{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":200492,"rows_kept":200492,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844815267,137.08,78036.75,0.0,-0.60775,3e-05,31.39453]
[1776844823906,137.08,78044.81,0.0,-0.60748,3e-05,31.40394]
[1776844828946,137.08,78047.92,0.0,-0.60737,3e-05,31.40757]
[1776844832977,137.08,78062.31,0.0,-0.60689,3e-05,31.4213]
[1776844838015,137.08,78066.76,0.0,-0.60674,3e-05,31.42647]
[1776844843050,137.08,78058.23,0.0,-0.60703,3e-05,31.41655]
[1776844844057,137.08,78042.18,0.0,-0.60758,3e-05,31.39783]
[1776844849091,137.08,78043.81,0.0,-0.60752,3e-05,31.39974]
[1776844853120,137.08,78053.1,0.0,-0.6072,3e-05,31.41057]
[1776844854127,45.0,78051.74,0.0,-0.8471,6e-05,19.29352]
[1776844855134,44.95,78018.9567,0.0,-0.84947,6e-05,19.086]
[1776844858155,44.81,78025.57,0.0,-0.84985,6e-05,19.05577]
[1776844987065,42.54,78105.915,0.0,-0.85783,6e-05,18.38472]
[1776844992100,42.37,78103.4683,0.0,-0.85898,6e-05,18.2833]
[1776844994114,42.31,78107.785,0.0,-0.85906,6e-05,18.2775]
[1776844999153,42.18,78105.9567,0.0,-0.85994,6e-05,18.1996]
[1776845004188,42.08,78104.1967,0.0,-0.86067,6e-05,18.13457]
[1776845007209,42.03,78102.6917,0.0,-0.86107,6e-05,18.09882]
[1776845008216,42.01,78090.8467,0.0,-0.86191,6e-05,18.02158]
[1776845009223,42.0,78079.725,0.0,-0.86269,6e-05,17.94921]
[1776845014259,41.95,78074.0517,0.0,-0.86338,6e-05,17.88497]
[1776845018287,41.91,78063.8233,0.0,-0.86429,6e-05,17.80041]
[1776845023322,41.86,78057.7717,0.0,-0.86496,6e-05,17.7392]
[1776845026343,41.83,78056.08,0.0,-0.86526,6e-05,17.71164]
[1776845027346,41.82,78038.7217,0.0,-0.86641,6e-05,17.60405]
[1776845032385,41.78,78032.4633,0.0,-0.86704,6e-05,17.5456]
[1776845037420,41.76,78027.76,0.0,-0.86747,6e-05,17.5054]
[1776845042454,41.74,78021.08,0.0,-0.86797,6e-05,17.45811]
[1776845047490,41.73,78019.0767,0.0,-0.86815,6e-05,17.44149]
[1776845052525,41.73,78018.7917,0.0,-0.86821,6e-05,17.43601]
[1776845057559,41.73,78015.3,0.0,-0.8684,6e-05,17.41725]
[1776845062595,41.73,78014.1933,0.0,-0.8685,6e-05,17.40847]
[1776845063601,41.72,78021.965,0.0,-0.86802,6e-05,17.45334]
[1776845069645,41.71,78025.4617,0.0,-0.86787,6e-05,17.46789]
[1776845075395,41.7,78024.5767,0.0,-0.868,6e-05,17.45491]
[1776845080722,41.7,78019.1283,0.0,-0.86836,6e-05,17.42039]
[1776845085757,41.7,78016.595,0.0,-0.86852,6e-05,17.40525]
[1776845087771,41.7,78026.455,0.0,-0.86792,6e-05,17.46228]
[1776845092806,41.69,78028.3967,0.0,-0.86784,6e-05,17.47037]
[1776845097841,41.69,78025.54,0.0,-0.86804,6e-05,17.45141]
[1776845102876,41.69,78021.8917,0.0,-0.86827,6e-05,17.42897]
[1776845107918,41.69,78022.7333,0.0,-0.86822,6e-05,17.43387]
[1776845111939,41.68,78023.6667,0.0,-0.86818,6e-05,17.43758]
[1776845112946,41.68,78039.365,0.0,-0.86722,6e-05,17.52909]
[1776845113953,41.67,78047.57,0.0,-0.86673,6e-05,17.5756]
[1776845115967,41.66,78055.43,0.0,-0.86628,6e-05,17.61754]
[1776845121002,41.64,78060.3117,0.0,-0.8661,6e-05,17.63543]
[1776845125032,41.64,78064.9633,0.0,-0.86582,6e-05,17.66134]
[1776845130066,41.64,78069.8533,0.0,-0.86553,6e-05,17.68943]
[1776845135102,41.64,78071.73,0.0,-0.86544,6e-05,17.69569]
[1776845140137,41.63,78074.1333,0.0,-0.86531,6e-05,17.70845]
[1776845141144,41.63,78080.5883,0.0,-0.8649,6e-05,17.74632]
[1776845142151,41.63,78090.0667,0.0,-0.86431,6e-05,17.8021]
[1776845146179,41.62,78089.785,0.0,-0.86437,6e-05,17.79632]
[1776845147186,41.62,78079.56,0.0,-0.86503,6e-05,17.73464]
[1776845152221,41.62,78079.4067,0.0,-0.86508,6e-05,17.73057]
[1776845157260,41.61,78080.4033,0.0,-0.86505,6e-05,17.73307]
[1776845162295,41.6,78081.9233,0.0,-0.86498,6e-05,17.7394]
[1776845167330,41.59,78082.1333,0.0,-0.86503,6e-05,17.7357]
[1776845170351,41.57,78077.7917,0.0,-0.86546,6e-05,17.69588]
[1776845171358,41.56,78069.6817,0.0,-0.86601,6e-05,17.6441]
[1776845173372,41.55,78059.805,0.0,-0.86669,6e-05,17.57976]
[1776845176393,41.54,78049.2983,0.0,-0.86742,6e-05,17.51115]
[1776845181428,41.53,78048.495,0.0,-0.86756,6e-05,17.49891]
[1776845186463,41.52,78046.9067,0.0,-0.86772,6e-05,17.48379]
[1776845191499,41.51,78044.36,0.0,-0.86794,6e-05,17.46109]
[1776845196518,41.51,78041.96,0.0,-0.86812,6e-05,17.4445]
[1776845201569,41.5,78040.5167,0.0,-0.86823,6e-05,17.43438]
[1776845206604,41.5,78039.2333,0.0,-0.86831,6e-05,17.42613]
[1776845211639,41.5,78045.64,0.0,-0.86792,6e-05,17.46329]
[1776845216674,41.5,78043.6917,0.0,-0.86806,6e-05,17.45013]
[1776845220702,41.49,78051.9267,0.0,-0.86758,6e-05,17.49642]
[1776845225737,41.49,78052.1417,0.0,-0.8676,6e-05,17.49406]
[1776845230772,41.48,78047.6217,0.0,-0.86791,6e-05,17.46462]
[1776845235807,41.48,78048.3067,0.0,-0.86789,6e-05,17.46691]
[1776845240843,41.47,78053.45,0.0,-0.8676,6e-05,17.49493]
[1776845245877,41.47,78057.87,0.0,-0.86736,6e-05,17.51701]
[1776845250912,41.46,78056.1717,0.0,-0.8675,6e-05,17.50389]
[1776845251919,41.46,78048.6517,0.0,-0.868,6e-05,17.4555]
[1776845256954,41.46,78053.4933,0.0,-0.8677,6e-05,17.48385]
[1776845261989,41.46,78049.68,0.0,-0.86795,6e-05,17.46017]
[1776845267024,41.46,78053.8517,0.0,-0.8677,6e-05,17.48386]
[1776845272059,41.45,78051.5717,0.0,-0.86785,6e-05,17.46936]
[1776845277093,41.45,78049.8033,0.0,-0.86797,6e-05,17.45861]
[1776845282129,41.45,78051.0883,0.0,-0.8679,6e-05,17.46516]
[1776845287163,41.45,78049.6383,0.0,-0.86802,6e-05,17.45387]
[1776845289178,41.44,78056.4883,0.0,-0.86761,6e-05,17.49239]
[1776845291192,41.44,78065.225,0.0,-0.8671,6e-05,17.5412]
[1776845296227,41.42,78072.425,0.0,-0.86675,6e-05,17.57496]
[1776845300254,41.4,78076.5567,0.0,-0.86657,6e-05,17.5918]
[1776845302268,41.39,78086.675,0.0,-0.86598,6e-05,17.64753]
[1776845307304,41.37,78089.7017,0.0,-0.86592,6e-05,17.65398]
[1776845312340,41.35,78091.365,0.0,-0.86595,6e-05,17.65012]
[1776845317375,41.34,78085.7783,0.0,-0.86638,6e-05,17.60921]
[1776845322410,41.33,78088.03,0.0,-0.8663,6e-05,17.61701]
[1776845327445,41.32,78092.1183,0.0,-0.86611,6e-05,17.63506]
[1776845329460,41.31,78099.665,0.0,-0.86567,6e-05,17.67698]
[1776845334495,41.3,78100.56,0.0,-0.8657,6e-05,17.67441]
[1776845339531,41.28,78102.5383,0.0,-0.86566,6e-05,17.67874]
[1776845344566,41.27,78097.71,0.0,-0.86602,6e-05,17.64523]
[1776845349602,41.27,78099.6733,0.0,-0.86591,6e-05,17.65567]
[1776845351684,41.28,78110.13,0.0,-0.86521,6e-05,17.72062]
[1776845358665,41.28,78112.635,0.0,-0.86503,6e-05,17.73784]
[1776845363696,41.3,78108.8033,0.0,-0.86514,6e-05,17.72678]
[1776845368735,41.33,78105.98,0.0,-0.86515,6e-05,17.72535]
[1776845373770,41.35,78105.3667,0.0,-0.86509,6e-05,17.72903]
[1776845378805,41.37,78103.3683,0.0,-0.86511,6e-05,17.72648]
[1776845383841,41.37,78098.7383,0.0,-0.8654,6e-05,17.69997]
[1776845388875,41.36,78100.2433,0.0,-0.86533,6e-05,17.70587]
[1776845389882,41.36,78099.6833,0.0,-0.86537,6e-05,17.7026]
[1776845390889,41.37,78091.1033,0.0,-0.86591,6e-05,17.65141]
[1776845395924,41.37,78087.6617,0.0,-0.86611,6e-05,17.63254]
[1776845400959,41.37,78085.6117,0.0,-0.86623,6e-05,17.62195]
[1776845405994,41.37,78089.7333,0.0,-0.86596,6e-05,17.64712]
[1776845411031,41.37,78089.4633,0.0,-0.86597,6e-05,17.64564]
[1776845416066,41.37,78092.945,0.0,-0.86576,6e-05,17.66568]
[1776845421101,41.37,78094.1267,0.0,-0.8657,6e-05,17.6712]
[1776845426136,41.36,78092.995,0.0,-0.86581,6e-05,17.66108]
[1776845431180,41.35,78097.09,0.0,-0.86567,6e-05,17.67294]
[1776845432187,41.34,78103.035,0.0,-0.86531,6e-05,17.70729]
[1776845433193,41.34,78113.9983,0.0,-0.86462,6e-05,17.77184]
[1776845438229,41.33,78115.05,0.0,-0.86462,6e-05,17.77187]
[1776845443264,41.32,78113.725,0.0,-0.86476,6e-05,17.75929]
[1776845448299,41.31,78111.9367,0.0,-0.86491,6e-05,17.74535]
[1776845453334,41.31,78109.0883,0.0,-0.86511,6e-05,17.72645]
[1776845458369,41.31,78107.525,0.0,-0.86522,6e-05,17.71596]
[1776845463404,41.31,78110.0567,0.0,-0.86508,6e-05,17.72958]
[1776845464411,41.3,78110.3733,0.0,-0.86507,6e-05,17.73043]
[1776845465418,41.31,78119.6417,0.0,-0.86446,6e-05,17.78734]
[1776845470455,41.31,78126.6267,0.0,-0.86396,6e-05,17.83432]
[1776845475493,41.32,78127.38,0.0,-0.86386,6e-05,17.84271]
[1776845480528,41.33,78128.935,0.0,-0.86374,6e-05,17.85454]
[1776845485563,41.33,78129.9167,0.0,-0.86366,6e-05,17.86166]
[1776845490598,41.33,78128.6067,0.0,-0.86373,6e-05,17.85511]
[1776845494626,41.32,78120.4067,0.0,-0.86436,6e-05,17.79544]
[1776845499662,41.31,78122.8817,0.0,-0.86428,6e-05,17.80323]
[1776845502683,41.29,78130.8233,0.0,-0.86383,6e-05,17.84544]
[1776845506711,41.28,78139.5167,0.0,-0.86333,6e-05,17.89164]
[1776845511746,41.25,78142.5567,0.0,-0.86332,6e-05,17.89307]
[1776845516781,41.23,78143.1467,0.0,-0.86344,6e-05,17.88252]
[1776845521816,41.21,78141.8883,0.0,-0.86365,6e-05,17.86372]
[1776845526851,41.19,78143.68,0.0,-0.86364,6e-05,17.86478]
[1776845529861,41.18,78155.0883,0.0,-0.86297,7e-05,17.92728]
[1776845534866,41.16,78152.435,0.0,-0.86327,7e-05,17.90056]
[1776845539943,41.14,78152.4517,0.0,-0.86337,7e-05,17.89082]
[1776845541957,41.13,78162.0133,0.0,-0.8628,7e-05,17.9445]
[1776845546992,41.11,78162.34,0.0,-0.86288,7e-05,17.93703]
[1776845549006,41.1,78170.3467,0.0,-0.86241,7e-05,17.98097]
[1776845553034,41.09,78165.2567,0.0,-0.86284,7e-05,17.9403]
[1776845554041,41.09,78157.375,0.0,-0.86336,7e-05,17.89177]
[1776845558069,41.09,78151.4617,0.0,-0.86375,7e-05,17.85501]
[1776845563103,41.07,78146.5883,0.0,-0.8642,6e-05,17.81364]
[1776845568138,41.05,78148.585,0.0,-0.86418,6e-05,17.81574]
[1776845573174,41.05,78148.065,0.0,-0.8642,6e-05,17.81397]
[1776845578209,41.06,78148.13,0.0,-0.86416,6e-05,17.81761]
[1776845583244,41.06,78154.0183,0.0,-0.86377,7e-05,17.85379]
[1776845588279,41.06,78146.4683,0.0,-0.86424,6e-05,17.81]
[1776845593314,41.07,78146.3983,0.0,-0.86422,6e-05,17.81234]
[1776845598349,41.07,78150.2783,0.0,-0.86395,7e-05,17.83678]
[1776845603384,41.07,78152.4717,0.0,-0.86382,7e-05,17.84962]
[1776845608419,41.07,78152.0133,0.0,-0.86385,7e-05,17.84682]
[1776845613453,41.07,78152.8883,0.0,-0.86381,7e-05,17.84863]
[1776845618489,41.06,78160.68,0.0,-0.86333,7e-05,17.89377]
[1776845623528,41.06,78158.67,0.0,-0.86348,7e-05,17.87931]
[1776845628562,41.06,78154.0683,0.0,-0.86379,7e-05,17.85087]
[1776845633597,41.06,78154.32,0.0,-0.86377,7e-05,17.85247]
[1776845636618,41.06,78154.615,0.0,-0.86377,7e-05,17.85244]
[1776845637625,41.06,78145.2667,0.0,-0.86436,6e-05,17.79786]
[1776845642660,41.05,78144.275,0.0,-0.8645,6e-05,17.78517]
[1776845647695,41.04,78141.7183,0.0,-0.8647,6e-05,17.7663]
[1776845652730,41.04,78137.4433,0.0,-0.86499,6e-05,17.73905]
[1776845655760,41.05,78137.3017,0.0,-0.86496,6e-05,17.74192]
[1776845656767,41.05,78123.6667,0.0,-0.86579,6e-05,17.664]
[1776845657774,41.06,78110.8717,0.0,-0.86656,6e-05,17.59151]
[1776845659788,41.08,78110.175,0.0,-0.8665,6e-05,17.59693]
[1776845660795,41.09,78118.685,0.0,-0.8659,6e-05,17.65319]
[1776845665830,41.13,78126.12,0.0,-0.86518,6e-05,17.71976]
[1776845670865,41.13,78126.1817,0.0,-0.86516,6e-05,17.72149]
[1776845675900,41.13,78125.3283,0.0,-0.86526,6e-05,17.71087]
[1776845680935,41.13,78122.185,0.0,-0.86547,6e-05,17.69104]
[1776845685970,41.12,78123.0117,0.0,-0.86543,6e-05,17.69505]
[1776845691004,41.14,78130.5333,0.0,-0.86486,6e-05,17.74733]
[1776845696029,41.15,78131.7833,0.0,-0.86472,6e-05,17.76065]
[1776845701034,41.16,78131.9367,0.0,-0.86466,6e-05,17.76634]
[1776845706111,41.16,78132.8967,0.0,-0.86455,6e-05,17.77624]
[1776845711146,41.17,78129.575,0.0,-0.86472,6e-05,17.75977]
[1776845716181,41.18,78128.2717,0.0,-0.86477,6e-05,17.75521]
[1776845720209,41.18,78131.4733,0.0,-0.86455,6e-05,17.77552]
[1776845721216,41.17,78141.13,0.0,-0.86397,6e-05,17.82975]
[1776845726252,41.13,78144.5783,0.0,-0.86397,6e-05,17.83123]
[1776845731287,41.1,78144.7333,0.0,-0.86416,6e-05,17.81238]
[1776845737070,41.08,78144.8333,0.0,-0.8643,6e-05,17.79968]
[1776845742364,41.06,78143.75,0.0,-0.86451,6e-05,17.78049]
[1776845743416,41.06,78143.75,0.0,-0.86451,6e-05,17.78049]
[1776845748788,41.04,78143.8033,0.0,-0.8646,6e-05,17.77266]
[1776845750648,41.04,78142.2117,0.0,-0.86473,6e-05,17.7608]
[1776845750750,41.04,78142.2117,0.0,-0.86469,6e-05,17.76396]
[1776845751426,41.05,78132.9467,0.0,-0.86526,6e-05,17.71092]
[1776845757468,41.08,78129.78,0.0,-0.86527,6e-05,17.70872]
[1776845759933,41.09,78129.78,0.0,-0.86525,6e-05,17.71126]
[1776845760034,41.09,78129.78,0.0,-0.86522,6e-05,17.71374]
[1776845763511,41.11,78124.5217,0.0,-0.86545,6e-05,17.6917]
[1776845768546,41.13,78126.32,0.0,-0.86522,6e-05,17.71286]
[1776845771567,41.13,78125.2483,0.0,-0.86527,6e-05,17.70772]
[1776845772574,41.13,78117.6383,0.0,-0.86576,6e-05,17.66222]
[1776845773581,41.12,78112.2317,0.0,-0.86614,6e-05,17.62629]
[1776845778616,41.11,78109.8667,0.0,-0.8664,6e-05,17.60225]
[1776845783651,41.1,78109.1983,0.0,-0.8665,6e-05,17.59289]
[1776845789122,41.09,78105.1233,0.0,-0.86681,6e-05,17.56445]
[1776845794730,41.07,78099.6833,0.0,-0.86728,6e-05,17.51855]
[1776845799765,41.05,78098.045,0.0,-0.86751,6e-05,17.49778]
[1776845804800,41.04,78098.435,0.0,-0.86758,6e-05,17.49079]
[1776845806814,41.03,78105.2267,0.0,-0.86718,6e-05,17.52949]
[1776845807823,41.03,78114.59,0.0,-0.86658,6e-05,17.58567]
[1776845810844,41.03,78121.9167,0.0,-0.86613,6e-05,17.62814]
[1776845815879,41.02,78124.32,0.0,-0.86601,6e-05,17.6391]
[1776845820914,41.01,78124.3417,0.0,-0.86605,6e-05,17.63586]
[1776845825949,41.01,78121.57,0.0,-0.86626,6e-05,17.61653]
[1776845829977,41.01,78117.04,0.0,-0.86656,6e-05,17.58848]
[1776845835012,41.01,78113.285,0.0,-0.86678,6e-05,17.56682]
[1776845840053,41.02,78105.2267,0.0,-0.86727,6e-05,17.52073]
[1776845845088,41.02,78102.745,0.0,-0.86739,6e-05,17.50962]
[1776845850123,41.03,78103.6733,0.0,-0.8673,6e-05,17.51794]
[1776845855158,41.03,78102.5367,0.0,-0.86737,6e-05,17.50992]
[1776845860192,41.03,78104.5933,0.0,-0.86722,6e-05,17.52404]
[1776845865197,41.04,78104.955,0.0,-0.86718,6e-05,17.52715]
[1776845870263,41.03,78103.4483,0.0,-0.86731,6e-05,17.51555]
[1776845875298,41.03,78103.5567,0.0,-0.86732,6e-05,17.51469]
[1776845877312,41.03,78108.4733,0.0,-0.86702,6e-05,17.54315]
[1776845878318,41.03,78114.17,0.0,-0.86666,6e-05,17.57677]
[1776845882346,41.02,78121.075,0.0,-0.86624,6e-05,17.61675]
[1776845887382,41.01,78117.0633,0.0,-0.86654,6e-05,17.58875]
[1776845892417,41.01,78118.135,0.0,-0.8665,6e-05,17.59193]
[1776845897452,41.0,78119.8533,0.0,-0.86643,6e-05,17.59898]
[1776845902487,41.0,78121.17,0.0,-0.86638,6e-05,17.60358]
[1776845907522,40.99,78116.9433,0.0,-0.86668,6e-05,17.57599]
[1776845912557,40.99,78116.585,0.0,-0.86673,6e-05,17.56948]
[1776845917593,40.98,78114.515,0.0,-0.86695,6e-05,17.54895]
[1776845922628,40.96,78112.7167,0.0,-0.86719,6e-05,17.52719]
[1776845927663,40.94,78113.4433,0.0,-0.86724,6e-05,17.52268]
[1776845932698,40.93,78116.6,0.0,-0.86712,6e-05,17.53361]
[1776845937733,40.91,78119.1033,0.0,-0.86705,6e-05,17.54081]
[1776845942768,40.9,78118.6833,0.0,-0.86715,6e-05,17.53145]
[1776845946796,40.89,78115.0983,0.0,-0.86742,6e-05,17.5064]
[1776845947803,40.89,78106.565,0.0,-0.86797,6e-05,17.45484]
[1776845949817,40.9,78100.7,0.0,-0.86833,6e-05,17.42003]
[1776845954852,40.9,78101.0017,0.0,-0.8683,6e-05,17.42317]
[1776845959887,40.9,78103.6683,0.0,-0.86813,6e-05,17.43918]
[1776845964922,40.9,78105.3367,0.0,-0.86803,6e-05,17.44856]
[1776845969957,40.89,78108.7,0.0,-0.86784,6e-05,17.46712]
[1776845970963,40.89,78115.1317,0.0,-0.86743,6e-05,17.50532]
[1776845975999,40.88,78114.9217,0.0,-0.86751,6e-05,17.49687]
[1776845981036,40.88,78115.4333,0.0,-0.86751,6e-05,17.49666]
[1776845986071,40.87,78117.3717,0.0,-0.86742,6e-05,17.50537]
[1776845991106,40.87,78113.7583,0.0,-0.86768,6e-05,17.48114]
[1776845996141,40.87,78113.9217,0.0,-0.86769,6e-05,17.48013]
[1776846001178,40.86,78114.2367,0.0,-0.86769,6e-05,17.48028]
[1776846006216,40.86,78116.08,0.0,-0.8676,6e-05,17.48886]
[1776846011251,40.84,78118.9767,0.0,-0.86753,6e-05,17.4958]
[1776846016286,40.81,78120.7833,0.0,-0.86757,6e-05,17.49299]
[1776846021321,40.8,78121.665,0.0,-0.86761,6e-05,17.48906]
[1776846026357,40.78,78122.4067,0.0,-0.86767,6e-05,17.48417]
[1776846031372,40.76,78124.0417,0.0,-0.8677,6e-05,17.47973]
[1776846036427,40.74,78126.8467,0.0,-0.86765,6e-05,17.48509]
[1776846041462,40.72,78125.6817,0.0,-0.86782,6e-05,17.46955]
[1776846046497,40.71,78127.5183,0.0,-0.86778,6e-05,17.47325]
[1776846051532,40.7,78128.0567,0.0,-0.86782,6e-05,17.46979]
[1776846054553,40.69,78132.795,0.0,-0.86754,6e-05,17.49614]
[1776846059588,40.68,78131.765,0.0,-0.86767,6e-05,17.48479]
[1776846062609,40.68,78126.2217,0.0,-0.86806,6e-05,17.44793]
[1776846067644,40.67,78124.5917,0.0,-0.8682,6e-05,17.43466]
[1776846069747,40.67,78125.98,0.0,-0.86812,6e-05,17.44232]
[1776846069849,40.67,78125.98,0.0,-0.86813,6e-05,17.4416]
[1776846075645,40.66,78128.5433,0.0,-0.86801,6e-05,17.45288]
[1776846075700,40.66,78128.5433,0.0,-0.86802,6e-05,17.4518]
[1776846077714,40.66,78134.35,0.0,-0.86767,6e-05,17.48486]
[1776846079728,40.65,78139.2533,0.0,-0.86739,6e-05,17.51131]
[1776846080743,40.65,78145.6033,0.0,-0.86701,6e-05,17.54795]
[1776846082749,40.64,78149.1067,0.0,-0.86682,6e-05,17.56523]
[1776846083756,40.63,78156.8767,0.0,-0.86635,6e-05,17.60979]
[1776846084762,40.63,78163.7933,0.0,-0.86593,7e-05,17.64923]
[1776846089801,40.59,78166.1883,0.0,-0.86598,7e-05,17.64546]
[1776846092822,40.58,78160.7267,0.0,-0.86647,7e-05,17.59837]
[1776846097861,40.56,78164.5,0.0,-0.86634,7e-05,17.61079]
[1776846101889,40.51,78169.53,0.0,-0.86629,7e-05,17.61698]
[1776846104911,40.48,78172.99,0.0,-0.86623,7e-05,17.62252]
[1776846105918,40.48,78178.8033,0.0,-0.8659,7e-05,17.65363]
[1776846110952,40.44,78177.8133,0.0,-0.86619,7e-05,17.6278]
[1776846111965,40.44,78177.8133,0.0,-0.86619,7e-05,17.6278]
[1776846112052,40.43,78177.8133,0.0,-0.86622,7e-05,17.62444]
[1776846118002,40.4,78180.9967,0.0,-0.86623,7e-05,17.62455]
[1776846123037,40.39,78181.4233,0.0,-0.86629,7e-05,17.61942]
[1776846128073,40.38,78179.29,0.0,-0.86646,7e-05,17.60347]
[1776846133108,40.38,78175.9883,0.0,-0.86669,7e-05,17.58151]
[1776846135121,40.4,78170.5417,0.0,-0.86693,7e-05,17.55882]
[1776846138143,40.39,78176.7067,0.0,-0.86655,7e-05,17.59492]
[1776846143189,40.39,78181.8283,0.0,-0.86626,7e-05,17.62235]
[1776846148226,40.38,78183.095,0.0,-0.86624,7e-05,17.62453]
[1776846153261,40.37,78183.1383,0.0,-0.86631,7e-05,17.61625]
[1776846158296,40.36,78188.2533,0.0,-0.86601,7e-05,17.64477]
[1776846163331,40.35,78186.23,0.0,-0.86621,7e-05,17.62605]
[1776846165344,40.35,78176.935,0.0,-0.86681,7e-05,17.56929]
[1776846166352,40.36,78166.0083,0.0,-0.86746,7e-05,17.50797]
[1776846168366,40.36,78173.435,0.0,-0.86698,7e-05,17.55305]
[1776846173401,40.36,78175.465,0.0,-0.86687,7e-05,17.56399]
[1776846178436,40.36,78173.5283,0.0,-0.867,7e-05,17.55163]
[1776846183471,40.36,78173.5683,0.0,-0.867,7e-05,17.55118]
[1776846187498,40.36,78168.105,0.0,-0.86735,7e-05,17.51818]
[1776846190521,40.36,78172.91,0.0,-0.86701,7e-05,17.55036]
[1776846192534,40.37,78181.0217,0.0,-0.86644,7e-05,17.60447]
[1776846196542,40.36,78175.1367,0.0,-0.86686,7e-05,17.56458]
[1776846201597,40.36,78174.885,0.0,-0.8669,7e-05,17.56065]
[1776846204618,40.36,78174.2883,0.0,-0.86696,7e-05,17.55552]
[1776846205625,40.36,78163.53,0.0,-0.86766,6e-05,17.48925]
[1776846206632,40.36,78158.08,0.0,-0.86801,6e-05,17.45618]
[1776846207639,40.36,78151.2633,0.0,-0.86841,6e-05,17.41799]
[1776846212673,40.39,78149.675,0.0,-0.86836,6e-05,17.42081]
[1776846214687,40.4,78148.15,0.0,-0.86839,6e-05,17.41811]
[1776846215695,40.41,78138.2533,0.0,-0.86898,6e-05,17.36138]
[1776846216701,40.42,78133.2,0.0,-0.86926,6e-05,17.33463]
[1776846217708,40.42,78127.965,0.0,-0.86957,6e-05,17.30485]
[1776846220730,40.43,78121.8917,0.0,-0.8699,6e-05,17.27343]
[1776846221737,40.43,78113.2167,0.0,-0.87046,6e-05,17.2206]
[1776846222744,40.43,78106.1767,0.0,-0.87089,6e-05,17.17865]
[1776846223751,40.44,78095.4033,0.0,-0.87156,6e-05,17.11438]
[1776846224758,40.44,78089.42,0.0,-0.87192,6e-05,17.07984]
[1776846225765,40.44,78082.9683,0.0,-0.87231,6e-05,17.043]
[1776846226772,40.45,78075.26,0.0,-0.87276,6e-05,16.99864]
[1776846228786,40.46,78070.4183,0.0,-0.87301,6e-05,16.97436]
[1776846232814,40.47,78075.4233,0.0,-0.87261,6e-05,17.01274]
[1776846237848,40.48,78078.1467,0.0,-0.87237,6e-05,17.03618]
[1776846239731,40.49,78079.6067,0.0,-0.87226,6e-05,17.04633]
[1776846240869,40.49,78074.6017,0.0,-0.87255,6e-05,17.01868]
[1776846241735,40.49,78074.6017,0.0,-0.87255,6e-05,17.01868]
[1776846241877,40.49,78074.6017,0.0,-0.87253,6e-05,17.01995]
[1776846245904,40.5,78069.2417,0.0,-0.87281,6e-05,16.99314]
[1776846246912,40.51,78064.1067,0.0,-0.87311,6e-05,16.96422]
[1776846247919,40.51,78057.92,0.0,-0.87347,6e-05,16.92912]
[1776846249932,40.52,78050.6817,0.0,-0.87387,6e-05,16.89034]
[1776846253961,40.54,78047.5233,0.0,-0.87396,6e-05,16.88127]
[1776846254968,40.55,78040.6733,0.0,-0.87435,6e-05,16.84313]
[1776846255975,40.55,78032.7533,0.0,-0.87481,6e-05,16.79869]
[1776846257989,40.57,78024.0033,0.0,-0.87527,6e-05,16.7533]
[1776846261011,40.57,78015.66,0.0,-0.87574,6e-05,16.7075]
[1776846262018,40.58,78010.8633,0.0,-0.87602,6e-05,16.68028]
[1776846264957,40.58,78011.2783,0.0,-0.87596,6e-05,16.68612]
[1776846265039,40.59,78011.2783,0.0,-0.87594,6e-05,16.68767]
[1776846270074,40.6,78008.54,0.0,-0.87603,6e-05,16.67912]
[1776846271320,40.6,78008.54,0.0,-0.87603,6e-05,16.67912]
[1776846275109,40.61,78016.89,0.0,-0.87546,6e-05,16.73301]
[1776846277123,40.61,78023.9567,0.0,-0.87501,6e-05,16.7764]
[1776846281151,40.62,78020.9183,0.0,-0.87517,6e-05,16.76081]
[1776846281825,40.62,78020.9183,0.0,-0.87517,6e-05,16.76081]
[1776846283202,40.62,78012.6967,0.0,-0.87565,6e-05,16.71365]
[1776846285216,40.62,78019.61,0.0,-0.87521,6e-05,16.75646]
[1776846290251,40.63,78022.3933,0.0,-0.87503,6e-05,16.7747]
[1776846294279,40.62,78016.425,0.0,-0.87544,6e-05,16.73449]
[1776846299314,40.61,78014.5867,0.0,-0.87561,6e-05,16.71861]
[1776846304349,40.61,78013.3633,0.0,-0.87568,6e-05,16.71106]
[1776846305733,40.61,78015.0833,0.0,-0.87557,6e-05,16.72236]
[1776846308380,40.62,78020.6283,0.0,-0.8752,6e-05,16.75792]
[1776846310543,40.62,78017.9133,0.0,-0.87536,6e-05,16.74239]
[1776846312409,40.62,78024.3217,0.0,-0.87496,6e-05,16.78164]
[1776846317443,40.62,78029.6233,0.0,-0.87464,6e-05,16.81204]
[1776846322478,40.61,78027.2317,0.0,-0.87482,6e-05,16.79513]
[1776846327512,40.6,78019.0667,0.0,-0.87538,6e-05,16.74067]
[1776846328521,40.6,78013.1883,0.0,-0.87576,6e-05,16.70385]
[1776846331544,40.6,78008.7033,0.0,-0.87608,6e-05,16.67092]
[1776846333558,40.59,77996.38,0.0,-0.87688,6e-05,16.59271]
[1776846338114,40.58,77997.0633,0.0,-0.87692,6e-05,16.58944]
[1776846338659,40.58,77997.0633,0.0,-0.87692,6e-05,16.58944]
[1776846338687,40.57,78001.28,0.0,-0.87668,6e-05,16.61281]
[1776846344634,40.55,78001.1133,0.0,-0.87681,6e-05,16.60037]
[1776846349670,40.54,78003.485,0.0,-0.87676,6e-05,16.6064]
[1776846354703,40.53,78001.1033,0.0,-0.87697,6e-05,16.58532]
[1776846358707,40.52,77993.09,0.0,-0.8775,6e-05,16.53341]
[1776846361710,40.52,77986.73,0.0,-0.87789,6e-05,16.49518]
[1776846363768,40.52,77992.2917,0.0,-0.87756,6e-05,16.52785]
[1776846365781,40.52,77997.51,0.0,-0.87726,6e-05,16.55769]
[1776846367795,40.51,78002.9067,0.0,-0.87695,6e-05,16.58804]
[1776846372832,40.51,77997.59,0.0,-0.87731,6e-05,16.55239]
[1776846377866,40.5,77993.47,0.0,-0.87758,6e-05,16.52603]
[1776846378892,40.5,77977.3817,0.0,-0.87856,6e-05,16.43032]
[1776846379883,40.51,77967.3667,0.0,-0.87914,6e-05,16.37287]
[1776846380890,40.51,77964.12,0.0,-0.87934,6e-05,16.35319]
[1776846381897,40.51,77994.7067,0.0,-0.87748,6e-05,16.53648]
[1776846383911,40.5,78003.7317,0.0,-0.87694,6e-05,16.58925]
[1776846388946,40.5,78002.2283,0.0,-0.87707,6e-05,16.57651]
[1776846391753,40.49,78007.955,0.0,-0.87678,6e-05,16.60402]
[1776846391977,40.5,78007.955,0.0,-0.87675,6e-05,16.60613]
[1776846392982,40.49,78031.1717,0.0,-0.87533,6e-05,16.74553]
[1776846393989,40.49,78064.35,0.0,-0.87326,6e-05,16.94546]
[1776846399024,40.48,78068.3033,0.0,-0.87308,6e-05,16.9631]
[1776846401512,40.48,78068.4617,0.0,-0.87309,6e-05,16.96268]
[1776846402886,40.47,78070.5617,0.0,-0.873,6e-05,16.9709]
[1776846403052,40.47,78070.5617,0.0,-0.87303,6e-05,16.96878]
[1776846408087,40.45,78070.54,0.0,-0.87311,6e-05,16.9607]
[1776846413129,40.44,78065.185,0.0,-0.8735,6e-05,16.92349]
[1776846416144,40.44,78058.83,0.0,-0.87393,6e-05,16.88239]
[1776846421179,40.44,78054.5833,0.0,-0.87421,6e-05,16.85472]
[1776846425207,40.43,78059.9,0.0,-0.8739,6e-05,16.88498]
[1776846430242,40.43,78056.0567,0.0,-0.87416,6e-05,16.85959]
[1776846432257,40.42,78047.665,0.0,-0.87473,6e-05,16.80524]
[1776846433264,40.42,78039.25,0.0,-0.87526,6e-05,16.753]
[1776846438299,40.43,78041.3817,0.0,-0.87509,6e-05,16.76957]
[1776846443334,40.44,78039.77,0.0,-0.87514,6e-05,16.76446]
[1776846448369,40.44,78044.7267,0.0,-0.87481,6e-05,16.7969]
[1776846452398,40.44,78049.2283,0.0,-0.87455,6e-05,16.82017]
[1776846455419,40.43,78041.9283,0.0,-0.87509,6e-05,16.76875]
[1776846457433,40.42,78030.3683,0.0,-0.87583,6e-05,16.69623]
[1776846458439,40.42,78025.1917,0.0,-0.87616,6e-05,16.66393]
[1776846463475,40.41,78024.5617,0.0,-0.87625,6e-05,16.65542]
[1776846468510,40.41,78024.8083,0.0,-0.87628,6e-05,16.65295]
[1776846473545,40.4,78019.1517,0.0,-0.87665,6e-05,16.61666]
[1776846474553,40.4,78013.5633,0.0,-0.87699,6e-05,16.58329]
[1776846476566,40.4,78006.5767,0.0,-0.87741,6e-05,16.54246]
[1776846478580,40.41,78001.145,0.0,-0.87772,6e-05,16.51164]
[1776846483615,40.42,78002.45,0.0,-0.8776,6e-05,16.52333]
[1776846488650,40.42,78004.4683,0.0,-0.87746,6e-05,16.53741]
[1776846493685,40.41,77999.7717,0.0,-0.87781,6e-05,16.50293]
[1776846498728,40.39,77998.34,0.0,-0.878,6e-05,16.48456]
[1776846503763,40.38,77994.945,0.0,-0.87829,6e-05,16.45678]
[1776846508799,40.37,77995.2483,0.0,-0.87833,6e-05,16.4531]
[1776846513835,40.36,77992.075,0.0,-0.87858,6e-05,16.42683]
[1776846518877,40.36,77989.7,0.0,-0.87877,6e-05,16.40866]
[1776846519884,40.35,77999.1533,0.0,-0.8782,6e-05,16.46449]
[1776846520888,40.35,78006.6883,0.0,-0.87775,6e-05,16.50886]
[1776846525893,40.34,78007.2433,0.0,-0.87778,6e-05,16.50609]
[1776846531899,40.33,78012.2333,0.0,-0.87754,6e-05,16.52955]
[1776846533984,40.33,78007.2333,0.0,-0.87785,6e-05,16.49907]
[1776846534991,40.33,78001.2933,0.0,-0.87822,6e-05,16.46276]
[1776846540026,40.33,77999.7233,0.0,-0.87833,6e-05,16.4519]
[1776846541471,40.33,77999.7233,0.0,-0.87833,6e-05,16.4519]
[1776846547075,40.32,78002.84,0.0,-0.87818,6e-05,16.46706]
[1776846552110,40.3,78004.6,0.0,-0.8782,6e-05,16.46522]
[1776846557145,40.28,78001.8933,0.0,-0.87847,6e-05,16.43923]
[1776846562180,40.27,77999.145,0.0,-0.87871,6e-05,16.416]
[1776846567215,40.26,77998.2183,0.0,-0.87882,6e-05,16.40543]
[1776846571243,40.25,78004.5567,0.0,-0.8785,6e-05,16.43556]
[1776846575271,40.26,78005.2317,0.0,-0.87844,6e-05,16.44182]
[1776846576278,40.26,77992.03,0.0,-0.87923,6e-05,16.36331]
[1776846577285,40.26,77976.1667,0.0,-0.88019,6e-05,16.26877]
[1776846582320,40.27,77974.99,0.0,-0.88019,6e-05,16.26847]
[1776846587354,40.29,77971.265,0.0,-0.88034,6e-05,16.25299]
[1776846590377,40.29,77966.055,0.0,-0.8806,6e-05,16.22689]
[1776846592391,40.3,77956.52,0.0,-0.88116,6e-05,16.17101]
[1776846596913,40.3,77955.0717,0.0,-0.88122,6e-05,16.16475]
[1776846596964,40.3,77955.2183,0.0,-0.88121,6e-05,16.16631]
[1776846601969,40.31,77944.2567,0.0,-0.88182,6e-05,16.10499]
[1776846604475,40.32,77950.5683,0.0,-0.88141,6e-05,16.14611]
[1776846606489,40.32,77944.4567,0.0,-0.88175,6e-05,16.11219]
[1776846611524,40.33,77946.2783,0.0,-0.88158,6e-05,16.12849]
[1776846616559,40.34,77945.4233,0.0,-0.88159,6e-05,16.128]
[1776846617566,40.34,77939.9867,0.0,-0.8819,6e-05,16.09684]
[1776846620587,40.35,77935.1033,0.0,-0.88214,6e-05,16.07246]
[1776846621025,40.35,77935.1033,0.0,-0.88214,6e-05,16.07246]
[1776846626629,40.36,77935.865,0.0,-0.88201,6e-05,16.08542]
[1776846631664,40.37,77938.9733,0.0,-0.8818,6e-05,16.10423]
[1776846635692,40.37,77939.4917,0.0,-0.88176,6e-05,16.10897]
[1776846636698,40.37,77955.835,0.0,-0.88078,6e-05,16.20579]
[1776846637706,40.37,77969.5667,0.0,-0.87997,6e-05,16.28688]
[1776846639720,40.36,77975.52,0.0,-0.87965,6e-05,16.31889]
[1776846643748,40.35,77982.3633,0.0,-0.8793,6e-05,16.35327]
[1776846648783,40.33,77984.5067,0.0,-0.87926,6e-05,16.35759]
[1776846650398,40.33,77986.2467,0.0,-0.87917,6e-05,16.36622]
[1776846653818,40.32,77995.225,0.0,-0.87871,6e-05,16.41214]
[1776846655832,40.31,78000.0717,0.0,-0.87847,6e-05,16.43607]
[1776846660867,40.28,78004.705,0.0,-0.87832,6e-05,16.45096]
[1776846665903,40.26,78006.0767,0.0,-0.87837,6e-05,16.44723]
[1776846670938,40.24,78005.7883,0.0,-0.87849,6e-05,16.43527]
[1776846675972,40.23,78008.9833,0.0,-0.8784,6e-05,16.44504]
[1776846681008,40.22,78009.0267,0.0,-0.87844,6e-05,16.44084]
[1776846686043,40.22,78009.0317,0.0,-0.87843,6e-05,16.44165]
[1776846688057,40.23,78000.98,0.0,-0.8789,6e-05,16.39503]
[1776846689060,40.23,77992.675,0.0,-0.8794,6e-05,16.34547]
[1776846691062,40.23,77984.8617,0.0,-0.8799,6e-05,16.29553]
[1776846696067,40.23,77988.57,0.0,-0.87964,6e-05,16.32031]
[1776846701072,40.24,77985.8583,0.0,-0.87979,6e-05,16.30567]
[1776846706076,40.24,77983.1333,0.0,-0.87993,6e-05,16.292]
[1776846708198,40.24,77979.6567,0.0,-0.88013,6e-05,16.27209]
[1776846709205,40.24,77973.5233,0.0,-0.88049,6e-05,16.23597]
[1776846710212,40.25,77960.3083,0.0,-0.88128,6e-05,16.1573]
[1776846715247,40.25,77962.31,0.0,-0.88112,6e-05,16.17359]
[1776846718267,40.25,77967.37,0.0,-0.88081,6e-05,16.20428]
[1776846723303,40.26,77965.8333,0.0,-0.88085,6e-05,16.20009]
[1776846728338,40.28,77962.3567,0.0,-0.88097,6e-05,16.18833]
[1776846733373,40.29,77960.6217,0.0,-0.88098,6e-05,16.18634]
[1776846738408,40.3,77962.4467,0.0,-0.8808,6e-05,16.20384]
[1776846742438,40.31,77965.0367,0.0,-0.88062,6e-05,16.22221]
[1776846743445,40.31,77970.6467,0.0,-0.88028,6e-05,16.25595]
[1776846748480,40.31,77974.3,0.0,-0.88007,6e-05,16.27664]
[1776846753517,40.3,77976.67,0.0,-0.87997,6e-05,16.2852]
[1776846756538,40.3,77971.0117,0.0,-0.88031,6e-05,16.25122]
[1776846761573,40.3,77973.4583,0.0,-0.88016,6e-05,16.26661]
[1776846762580,40.31,77968.105,0.0,-0.88047,6e-05,16.23522]
[1776846763586,40.31,77962.89,0.0,-0.88078,6e-05,16.20477]
[1776846768622,40.31,77961.6817,0.0,-0.88081,6e-05,16.20153]
[1776846773656,40.32,77962.4283,0.0,-0.88074,6e-05,16.20902]
[1776846778692,40.32,77965.0233,0.0,-0.88056,6e-05,16.22646]
[1776846780710,40.32,77969.7817,0.0,-0.88027,6e-05,16.25471]
[1776846784738,40.33,77964.7033,0.0,-0.88051,6e-05,16.23119]
[1776846787758,40.34,77960.0183,0.0,-0.88078,6e-05,16.20411]
[1776846789773,40.33,77955.4417,0.0,-0.88107,6e-05,16.17499]
[1776846790780,40.33,77950.2083,0.0,-0.88139,6e-05,16.14337]
[1776846793801,40.33,77944.89,0.0,-0.88171,6e-05,16.11157]
[1776846798836,40.33,77944.5467,0.0,-0.88174,6e-05,16.10921]
[1776846799913,40.33,77944.5467,0.0,-0.88174,6e-05,16.10921]
[1776846800014,40.33,77944.5467,0.0,-0.88174,6e-05,16.10896]
[1776846802864,40.33,77949.205,0.0,-0.88147,6e-05,16.13563]
[1776846807899,40.33,77952.3567,0.0,-0.88128,6e-05,16.15495]
[1776846812934,40.34,77955.7933,0.0,-0.88105,6e-05,16.17614]
[1776846817968,40.34,77954.6433,0.0,-0.88109,6e-05,16.17236]
[1776846819983,40.34,77949.3267,0.0,-0.88142,6e-05,16.13938]
[1776846821997,40.34,77943.61,0.0,-0.88176,6e-05,16.10481]
[1776846827033,40.34,77946.5217,0.0,-0.88161,6e-05,16.12072]
[1776846829105,40.34,77946.6983,0.0,-0.8816,6e-05,16.12147]
[1776846832068,40.34,77939.74,0.0,-0.88201,6e-05,16.08032]
[1776846837103,40.34,77940.9117,0.0,-0.88192,6e-05,16.08921]
[1776846842138,40.34,77942.3433,0.0,-0.88184,6e-05,16.09766]
[1776846847172,40.34,77937.8883,0.0,-0.88209,6e-05,16.07174]
[1776846852208,40.35,77938.29,0.0,-0.88206,6e-05,16.0754]
[1776846857228,40.35,77940.5883,0.0,-0.88192,6e-05,16.08916]
[1776846862233,40.34,77942.4067,0.0,-0.88182,6e-05,16.0994]
[1776846865236,40.34,77947.44,0.0,-0.88152,6e-05,16.12887]
[1776846866237,40.34,77956.185,0.0,-0.88101,6e-05,16.17998]
[1776846871242,40.33,77955.7217,0.0,-0.88114,6e-05,16.16613]
[1776846872114,40.33,77955.7217,0.0,-0.88114,6e-05,16.16613]
[1776846873244,40.33,77946.2217,0.0,-0.88172,6e-05,16.10822]
[1776846878391,40.32,77945.4067,0.0,-0.88178,6e-05,16.10268]
[1776846881319,40.32,77947.0217,0.0,-0.88168,6e-05,16.11197]
[1776846886447,40.32,77949.4,0.0,-0.88156,6e-05,16.12418]
[1776846891482,40.32,77949.3117,0.0,-0.88158,6e-05,16.12239]
[1776846896517,40.32,77949.9083,0.0,-0.88156,6e-05,16.12434]
[1776846900545,40.31,77955.2717,0.0,-0.88126,6e-05,16.15434]
[1776846905580,40.3,77954.6767,0.0,-0.88133,6e-05,16.14711]
[1776846910615,40.3,77956.6133,0.0,-0.88125,6e-05,16.156]
[1776846915653,40.29,77958.3417,0.0,-0.88118,6e-05,16.16222]
[1776846916660,40.29,77958.435,0.0,-0.88119,6e-05,16.16134]
[1776846917667,40.29,77975.6633,0.0,-0.88017,6e-05,16.26297]
[1776846918674,40.28,77985.8917,0.0,-0.87957,6e-05,16.32242]
[1776846923709,40.27,77982.38,0.0,-0.87986,6e-05,16.29401]
[1776846928744,40.26,77985.2717,0.0,-0.87974,6e-05,16.30613]
[1776846933780,40.25,77986.5933,0.0,-0.87973,6e-05,16.3056]
[1776846939124,40.25,77987.0,0.0,-0.87975,6e-05,16.30447]
[1776846939228,40.25,77987.0,0.0,-0.87975,6e-05,16.30447]
[1776846939311,40.24,77987.0183,0.0,-0.87975,6e-05,16.30377]
[1776846942844,40.24,77987.0533,0.0,-0.87977,6e-05,16.30194]
[1776846943851,40.24,77978.0733,0.0,-0.88031,6e-05,16.24885]
[1776846944858,40.25,77968.1333,0.0,-0.8809,6e-05,16.19037]
[1776846947879,40.25,77963.3367,0.0,-0.88114,6e-05,16.16594]
[1776846952914,40.27,77961.6667,0.0,-0.88116,6e-05,16.16368]
[1776846953921,40.27,77955.365,0.0,-0.88152,6e-05,16.12794]
[1776846955935,40.28,77948.7467,0.0,-0.88187,6e-05,16.09287]
[1776846958956,40.29,77956.0467,0.0,-0.88138,6e-05,16.14195]
[1776846963991,40.3,77958.065,0.0,-0.8812,6e-05,16.15962]
[1776846964552,40.3,77958.065,0.0,-0.8812,6e-05,16.15962]
[1776846964998,40.3,77958.065,0.0,-0.88119,6e-05,16.16045]
[1776846967443,40.3,77958.2033,0.0,-0.88116,6e-05,16.16295]
[1776846973054,40.31,77956.8183,0.0,-0.8812,6e-05,16.15926]
[1776846975068,40.31,77951.25,0.0,-0.88151,6e-05,16.12811]
[1776846980353,40.32,77952.4067,0.0,-0.88143,6e-05,16.13621]
[1776846985138,40.31,77947.5533,0.0,-0.88175,6e-05,16.10417]
[1776846987152,40.31,77942.65,0.0,-0.88204,6e-05,16.07541]
[1776846992187,40.32,77940.79,0.0,-0.88215,6e-05,16.06281]
[1776846996217,40.32,77936.0333,0.0,-0.88241,6e-05,16.03697]
[1776847001261,40.32,77939.82,0.0,-0.88216,6e-05,16.06131]
[1776847005289,40.32,77945.7217,0.0,-0.88181,6e-05,16.09616]
[1776847011331,40.32,77946.095,0.0,-0.88181,6e-05,16.0963]
[1776847016366,40.32,77939.8417,0.0,-0.88219,6e-05,16.05887]
[1776847020393,40.32,77944.5567,0.0,-0.88191,6e-05,16.0867]
[1776847025398,40.32,77950.05,0.0,-0.88159,6e-05,16.11837]
[1776847030402,40.31,77952.5867,0.0,-0.88148,6e-05,16.13004]
[1776847031403,40.31,77958.7867,0.0,-0.88112,6e-05,16.16597]
[1776847034406,40.3,77963.7183,0.0,-0.88087,6e-05,16.19036]
[1776847039411,40.3,77964.1233,0.0,-0.88084,6e-05,16.19343]
[1776847041633,40.3,77963.745,0.0,-0.88086,6e-05,16.19144]
[1776847046418,40.29,77959.0217,0.0,-0.88118,6e-05,16.16028]
[1776847048420,40.29,77953.4667,0.0,-0.88153,6e-05,16.12537]
[1776847053425,40.29,77959.13,0.0,-0.88123,6e-05,16.15337]
[1776847058430,40.28,77963.6133,0.0,-0.88103,6e-05,16.17375]
[1776847063694,40.27,77965.6683,0.0,-0.88097,6e-05,16.18031]
[1776847065897,40.27,77966.995,0.0,-0.88089,6e-05,16.18837]
[1776847065948,40.27,77966.995,0.0,-0.88089,6e-05,16.18824]
[1776847066716,40.27,77972.8667,0.0,-0.88053,6e-05,16.22358]
[1776847072479,40.26,77973.3333,0.0,-0.88051,6e-05,16.22537]
[1776847073768,40.28,77966.885,0.0,-0.88083,6e-05,16.19362]
[1776847074775,40.28,77954.7917,0.0,-0.88157,6e-05,16.12056]
[1776847079810,40.27,77955.76,0.0,-0.88153,6e-05,16.1244]
[1776847084846,40.27,77955.3117,0.0,-0.88157,6e-05,16.11989]
[1776847089883,40.27,77953.9383,0.0,-0.88167,6e-05,16.11075]
[1776847094917,40.27,77953.3317,0.0,-0.88171,6e-05,16.10632]
[1776847099955,40.27,77953.7717,0.0,-0.88166,6e-05,16.11101]
[1776847102974,40.27,77961.0933,0.0,-0.88121,6e-05,16.15563]
[1776847108009,40.27,77962.4667,0.0,-0.88113,6e-05,16.16366]
[1776847113044,40.28,77961.5867,0.0,-0.88117,6e-05,16.15884]
[1776847117072,40.28,77952.5033,0.0,-0.88169,6e-05,16.10645]
[1776847122107,40.29,77947.9483,0.0,-0.88193,6e-05,16.08281]
[1776847127165,40.29,77951.5883,0.0,-0.88169,6e-05,16.10651]
[1776847127266,40.29,77951.5883,0.0,-0.88168,6e-05,16.1072]
[1776847128149,40.29,77957.8683,0.0,-0.88129,6e-05,16.14586]
[1776847132177,40.3,77956.5183,0.0,-0.88135,6e-05,16.13982]
[1776847133184,40.3,77966.1833,0.0,-0.88077,6e-05,16.19762]
[1776847138218,40.29,77968.2583,0.0,-0.88067,6e-05,16.20799]
[1776847143254,40.29,77967.2783,0.0,-0.88075,6e-05,16.20058]
[1776847148290,40.29,77969.96,0.0,-0.8806,6e-05,16.21471]
[1776847153325,40.28,77973.2083,0.0,-0.88044,6e-05,16.23099]
[1776847158361,40.27,77976.4033,0.0,-0.88029,6e-05,16.24591]
[1776847163395,40.27,77973.345,0.0,-0.88051,6e-05,16.2241]
[1776847168430,40.26,77973.37,0.0,-0.88054,6e-05,16.22177]
[1776847170444,40.26,77978.3833,0.0,-0.88026,6e-05,16.24982]
[1776847172580,40.25,77983.62,0.0,-0.87999,6e-05,16.27524]
[1776847177585,40.25,77980.7633,0.0,-0.88021,6e-05,16.25275]
[1776847183536,40.24,77982.1717,0.0,-0.88018,6e-05,16.25614]
[1776847188571,40.23,77982.395,0.0,-0.88021,6e-05,16.25375]
[1776847193602,40.23,77974.3767,0.0,-0.88071,6e-05,16.20383]
[1776847198612,40.23,77960.7967,0.0,-0.88152,6e-05,16.12361]
[1776847199613,40.23,77954.0367,0.0,-0.8819,6e-05,16.08501]
[1776847204618,40.25,77950.4183,0.0,-0.88204,6e-05,16.07114]
[1776847209623,40.25,77951.8067,0.0,-0.88192,6e-05,16.08319]
[1776847213627,40.26,77956.6467,0.0,-0.88159,6e-05,16.11544]
[1776847216630,40.26,77962.3733,0.0,-0.88122,6e-05,16.15236]
[1776847219633,40.27,77957.14,0.0,-0.88152,6e-05,16.12276]
[1776847222456,40.27,77954.29,0.0,-0.88167,6e-05,16.10794]
[1776847222558,40.27,77954.29,0.0,-0.88165,6e-05,16.10912]
[1776847227845,40.28,77952.51,0.0,-0.88175,6e-05,16.09983]
[1776847232882,40.28,77953.6033,0.0,-0.88168,6e-05,16.10507]
[1776847237917,40.28,77953.81,0.0,-0.88166,6e-05,16.10734]
[1776847242952,40.28,77955.5417,0.0,-0.88154,6e-05,16.11859]
[1776847243959,40.28,77956.3,0.0,-0.8815,6e-05,16.1228]
[1776847244966,40.28,77966.465,0.0,-0.88089,6e-05,16.18341]
[1776847250004,40.27,77969.555,0.0,-0.88074,6e-05,16.19885]
[1776847255037,40.27,77973.105,0.0,-0.88057,6e-05,16.21589]
[1776847257051,40.26,77979.505,0.0,-0.88021,6e-05,16.2518]
[1776847262086,40.25,77982.2667,0.0,-0.88011,6e-05,16.26187]
[1776847267121,40.24,77982.9883,0.0,-0.88013,6e-05,16.25964]
[1776847272156,40.23,77979.6117,0.0,-0.88039,6e-05,16.23414]
[1776847277191,40.23,77978.215,0.0,-0.88051,6e-05,16.22276]
[1776847282226,40.22,77976.35,0.0,-0.88064,6e-05,16.21008]
[1776847284240,40.22,77970.5333,0.0,-0.88098,6e-05,16.17572]
[1776847289275,40.23,77973.0667,0.0,-0.88082,6e-05,16.19207]
[1776847294311,40.22,77977.6367,0.0,-0.88057,6e-05,16.21522]
[1776847299346,40.22,77975.95,0.0,-0.88068,6e-05,16.20401]
[1776847304381,40.22,77976.795,0.0,-0.88065,6e-05,16.2078]
[1776847309417,40.22,77978.385,0.0,-0.88057,6e-05,16.21573]
[1776847311432,40.22,77974.3217,0.0,-0.88081,6e-05,16.19201]
[1776847312439,40.22,77967.11,0.0,-0.88123,6e-05,16.14959]
[1776847314453,40.23,77961.6817,0.0,-0.88153,6e-05,16.11937]
[1776847319488,40.24,77960.2533,0.0,-0.88156,6e-05,16.11681]
[1776847324523,40.24,77962.5517,0.0,-0.88137,6e-05,16.13557]
[1776847329558,40.25,77958.6883,0.0,-0.88155,6e-05,16.11714]
[1776847334593,40.26,77955.115,0.0,-0.88175,6e-05,16.0973]
[1776847339629,40.26,77958.3067,0.0,-0.88156,6e-05,16.11661]
[1776847344664,40.26,77957.3217,0.0,-0.88161,6e-05,16.11103]
[1776847349699,40.26,77959.0683,0.0,-0.88151,6e-05,16.12113]
[1776847354734,40.26,77957.695,0.0,-0.88162,6e-05,16.1093]
[1776847358338,40.26,77957.3967,0.0,-0.88163,6e-05,16.1076]
[1776847358762,40.26,77957.3967,0.0,-0.88163,6e-05,16.10756]
[1776847363776,40.26,77956.9033,0.0,-0.88166,6e-05,16.1048]
[1776847368781,40.26,77957.9883,0.0,-0.8816,6e-05,16.11113]
[1776847373786,40.26,77952.845,0.0,-0.8819,6e-05,16.08056]
[1776847378791,40.26,77953.2133,0.0,-0.88186,6e-05,16.08493]
[1776847382795,40.26,77958.1867,0.0,-0.88156,6e-05,16.11507]
[1776847387800,40.26,77953.715,0.0,-0.88182,6e-05,16.08892]
[1776847393006,40.26,77954.0733,0.0,-0.88179,6e-05,16.0918]
[1776847398041,40.26,77954.2383,0.0,-0.88178,6e-05,16.09312]
[1776847403076,40.27,77952.1733,0.0,-0.88189,6e-05,16.08151]
[1776847408136,40.27,77955.6617,0.0,-0.88168,6e-05,16.10247]
[1776847413171,40.26,77958.9367,0.0,-0.88152,6e-05,16.11752]
[1776847417199,40.26,77952.56,0.0,-0.8819,6e-05,16.07947]
[1776847418148,40.26,77952.56,0.0,-0.8819,6e-05,16.07947]
[1776847418206,40.26,77952.56,0.0,-0.8819,6e-05,16.07964]
[1776847421907,40.26,77953.2333,0.0,-0.88185,6e-05,16.08415]
[1776847422234,40.27,77953.2333,0.0,-0.88185,6e-05,16.0844]
[1776847427268,40.27,77951.4017,0.0,-0.88195,6e-05,16.07407]
[1776847432305,40.26,77948.91,0.0,-0.88213,6e-05,16.05676]
[1776847437339,40.26,77947.5117,0.0,-0.88222,6e-05,16.04748]
[1776847442375,40.26,77946.6067,0.0,-0.88228,6e-05,16.0421]
[1776847444312,40.26,77946.6067,0.0,-0.88228,6e-05,16.04208]
[1776847448418,40.26,77955.7667,0.0,-0.88175,6e-05,16.09463]
[1776847453452,40.25,77960.8133,0.0,-0.8815,6e-05,16.11989]
[1776847455466,40.25,77954.0333,0.0,-0.88191,6e-05,16.07852]
[1776847457481,40.25,77948.9617,0.0,-0.88222,6e-05,16.0482]
[1776847462517,40.25,77948.3233,0.0,-0.88225,6e-05,16.04477]
[1776847467552,40.25,77945.0117,0.0,-0.88244,6e-05,16.02585]
[1776847472587,40.25,77946.02,0.0,-0.88238,6e-05,16.03001]
[1776847477622,40.25,77948.6083,0.0,-0.88222,6e-05,16.04615]
[1776847482657,40.26,77945.645,0.0,-0.88239,6e-05,16.02946]
[1776847487693,40.26,77948.2333,0.0,-0.88223,6e-05,16.04522]
[1776847492728,40.26,77944.8167,0.0,-0.88242,6e-05,16.02633]
[1776847497763,40.26,77944.9817,0.0,-0.88239,6e-05,16.02909]
[1776847499776,40.26,77939.925,0.0,-0.88272,6e-05,15.99669]
[1776847503810,40.25,77941.5933,0.0,-0.88267,6e-05,16.00191]
[1776847504817,40.25,77950.7417,0.0,-0.88211,6e-05,16.0577]
[1776847509852,40.26,77948.275,0.0,-0.88221,6e-05,16.04707]
[1776847514887,40.26,77947.52,0.0,-0.88226,6e-05,16.04274]
[1776847519922,40.26,77944.33,0.0,-0.88245,6e-05,16.02331]
[1776847520773,40.26,77944.33,0.0,-0.88245,6e-05,16.02331]
[1776847521936,40.26,77933.5533,0.0,-0.88311,6e-05,15.95763]
[1776847527948,40.25,77936.31,0.0,-0.88297,6e-05,15.97146]
[1776847532953,40.25,77931.945,0.0,-0.88326,6e-05,15.9411]
[1776847533954,40.25,77941.6817,0.0,-0.88269,6e-05,15.99868]
[1776847534955,40.25,77948.405,0.0,-0.8823,6e-05,16.03752]
[1776847535956,40.25,77953.555,0.0,-0.88199,6e-05,16.06833]
[1776847537958,40.24,77958.9783,0.0,-0.88168,6e-05,16.09962]
[1776847539960,40.24,77964.3167,0.0,-0.88138,6e-05,16.12947]
[1776847544965,40.23,77962.19,0.0,-0.88155,6e-05,16.11199]
[1776847549970,40.23,77961.3883,0.0,-0.88162,6e-05,16.10506]
[1776847554975,40.23,77960.3483,0.0,-0.8817,6e-05,16.09741]
[1776847560202,40.22,77960.67,0.0,-0.8817,6e-05,16.09799]
[1776847562174,40.22,77960.6317,0.0,-0.8817,6e-05,16.0976]
[1776847562215,40.22,77960.6317,0.0,-0.8817,6e-05,16.09773]
[1776847564230,40.22,77954.2133,0.0,-0.88208,6e-05,16.05971]
[1776847569265,40.23,77956.5067,0.0,-0.88193,6e-05,16.07418]
[1776847574300,40.23,77956.9883,0.0,-0.8819,6e-05,16.07738]
[1776847576314,40.23,77948.655,0.0,-0.88239,6e-05,16.02889]
[1776847581349,40.24,77946.2933,0.0,-0.88249,6e-05,16.019]
[1776847584495,40.24,77949.44,0.0,-0.88229,6e-05,16.03879]
[1776847584596,40.24,77949.44,0.0,-0.88228,6e-05,16.03911]
[1776847586384,40.24,77952.6183,0.0,-0.8821,6e-05,16.05784]
[1776847587712,40.24,77952.6183,0.0,-0.8821,6e-05,16.05784]
[1776847588398,40.23,77967.41,0.0,-0.88123,6e-05,16.14454]
[1776847589408,40.23,77972.2833,0.0,-0.88094,6e-05,16.1726]
[1776847594447,40.23,77971.9383,0.0,-0.88101,6e-05,16.16512]
[1776847599482,40.23,77971.22,0.0,-0.88104,6e-05,16.16192]
[1776847603041,40.23,77969.8,0.0,-0.88111,6e-05,16.15438]
[1776847603510,40.23,77969.8,0.0,-0.88111,6e-05,16.15478]
[1776847608545,40.24,77964.57,0.0,-0.88139,6e-05,16.12649]
[1776847613584,40.24,77963.35,0.0,-0.88143,6e-05,16.1228]
[1776847618619,40.25,77965.1067,0.0,-0.8813,6e-05,16.13596]
[1776847623654,40.25,77970.2367,0.0,-0.88098,6e-05,16.16702]
[1776847628689,40.25,77969.88,0.0,-0.88101,6e-05,16.16423]
[1776847633724,40.25,77970.295,0.0,-0.88099,6e-05,16.16629]
[1776847638759,40.25,77971.635,0.0,-0.88092,6e-05,16.1735]
[1776847643794,40.24,77971.3183,0.0,-0.88095,6e-05,16.17032]
[1776847646815,40.25,77964.99,0.0,-0.88132,6e-05,16.13322]
[1776847651851,40.25,77965.0383,0.0,-0.88132,6e-05,16.13223]
[1776847656091,40.25,77970.15,0.0,-0.88101,6e-05,16.16271]
[1776847661921,40.25,77969.6483,0.0,-0.88105,6e-05,16.15867]
[1776847667102,40.25,77963.6967,0.0,-0.88141,6e-05,16.12335]
[1776847672998,40.24,77963.4583,0.0,-0.88144,6e-05,16.12039]
[1776847678033,40.24,77964.2367,0.0,-0.88142,6e-05,16.12208]
[1776847682061,40.23,77972.94,0.0,-0.88094,6e-05,16.1708]
[1776847685082,40.23,77967.7933,0.0,-0.88127,6e-05,16.13779]
[1776847690117,40.23,77966.74,0.0,-0.88136,6e-05,16.12899]
[1776847695135,40.22,77968.365,0.0,-0.88129,6e-05,16.13622]
[1776847700140,40.22,77970.8833,0.0,-0.88116,6e-05,16.1485]
[1776847705145,40.21,77969.3667,0.0,-0.88128,6e-05,16.13659]
[1776847710150,40.21,77969.9567,0.0,-0.88127,6e-05,16.13847]
[1776847715155,40.21,77969.3017,0.0,-0.88134,6e-05,16.1294]
[1776847720160,40.21,77967.0983,0.0,-0.88148,6e-05,16.11586]
[1776847723349,40.21,77965.9367,0.0,-0.88155,6e-05,16.10938]
[1776847724356,40.21,77948.775,0.0,-0.88256,6e-05,16.008]
[1776847726369,40.22,77938.9117,0.0,-0.88312,6e-05,15.95226]
[1776847728726,40.22,77941.46,0.0,-0.88295,6e-05,15.9692]
[1776847734548,40.23,77939.385,0.0,-0.88297,6e-05,15.96615]
[1776847734649,40.24,77939.385,0.0,-0.88296,6e-05,15.96737]
[1776847740468,40.25,77941.6833,0.0,-0.88276,6e-05,15.9871]
[1776847745503,40.25,77941.435,0.0,-0.88274,6e-05,15.9895]
[1776847750538,40.26,77943.3933,0.0,-0.88259,6e-05,16.00368]
[1776847752552,40.26,77949.8433,0.0,-0.88221,6e-05,16.04199]
[1776847753559,40.26,77956.515,0.0,-0.88181,6e-05,16.08155]
[1776847755573,40.25,77962.9867,0.0,-0.88144,6e-05,16.11897]
[1776847760607,40.25,77962.2983,0.0,-0.88152,6e-05,16.11143]
[1776847765643,40.24,77962.1867,0.0,-0.88155,6e-05,16.10836]
[1776847770678,40.24,77960.3117,0.0,-0.88168,6e-05,16.09557]
[1776847775748,40.24,77960.17,0.0,-0.88172,6e-05,16.09032]
[1776847781289,40.24,77960.1167,0.0,-0.88173,6e-05,16.08921]
[1776847786825,40.24,77962.7117,0.0,-0.88158,6e-05,16.10353]
[1776847791863,40.23,77967.5233,0.0,-0.88132,6e-05,16.12975]
[1776847796898,40.23,77963.3117,0.0,-0.8816,6e-05,16.10248]
[1776847800929,40.23,77967.535,0.0,-0.88135,6e-05,16.12714]
[1776847801936,40.23,77956.1067,0.0,-0.88203,6e-05,16.05911]
[1776847802943,40.23,77950.2217,0.0,-0.88238,6e-05,16.02415]
[1776847804957,40.23,77957.26,0.0,-0.88195,6e-05,16.06693]
[1776847809992,40.23,77959.7333,0.0,-0.8818,6e-05,16.08201]
[1776847813015,40.23,77964.905,0.0,-0.8815,6e-05,16.11247]
[1776847818049,40.23,77965.05,0.0,-0.8815,6e-05,16.11173]
[1776847823084,40.23,77961.41,0.0,-0.88173,6e-05,16.08969]
[1776847828126,40.22,77962.4833,0.0,-0.88166,6e-05,16.09591]
[1776847833161,40.22,77966.4533,0.0,-0.88146,6e-05,16.11476]
[1776847838196,40.22,77968.4467,0.0,-0.88136,6e-05,16.12474]
[1776847843232,40.21,77969.045,0.0,-0.88135,6e-05,16.12622]
[1776847847260,40.21,77962.03,0.0,-0.88177,6e-05,16.08407]
[1776847852295,40.22,77962.54,0.0,-0.88173,6e-05,16.08799]
[1776847857331,40.22,77963.8783,0.0,-0.88165,6e-05,16.09632]
[1776847862367,40.22,77963.815,0.0,-0.88165,6e-05,16.09595]
[1776847867374,40.22,77957.2617,0.0,-0.88204,6e-05,16.05731]
[1776847871377,40.22,77962.0717,0.0,-0.88173,6e-05,16.08755]
[1776847876382,40.22,77969.0033,0.0,-0.88132,6e-05,16.12846]
[1776847881505,40.22,77970.1017,0.0,-0.88123,6e-05,16.13733]
[1776847886540,40.22,77973.8367,0.0,-0.881,6e-05,16.16023]
[1776847891575,40.23,77970.8183,0.0,-0.8812,6e-05,16.13974]
[1776847896609,40.23,77970.2833,0.0,-0.88121,6e-05,16.13796]
[1776847901645,40.23,77972.1067,0.0,-0.8811,6e-05,16.14948]
[1776847906679,40.23,77973.3667,0.0,-0.88103,6e-05,16.15647]
[1776847911715,40.23,77974.9,0.0,-0.88094,6e-05,16.16462]
[1776847916751,40.22,77975.2283,0.0,-0.88094,6e-05,16.16541]
[1776847921786,40.22,77976.3183,0.0,-0.88089,6e-05,16.17048]
[1776847926821,40.22,77977.5183,0.0,-0.88083,6e-05,16.17594]
[1776847931856,40.21,77984.0667,0.0,-0.88047,6e-05,16.21221]
[1776847936891,40.21,77983.36,0.0,-0.88055,6e-05,16.20429]
[1776847939912,40.2,77988.12,0.0,-0.88029,6e-05,16.22977]
[1776847944946,40.19,77985.2183,0.0,-0.88052,6e-05,16.2076]
[1776847949985,40.18,77990.74,0.0,-0.88023,6e-05,16.23667]
[1776847951997,40.18,77997.7317,0.0,-0.87986,6e-05,16.27132]
[1776847953004,40.17,78005.6383,0.0,-0.87941,6e-05,16.31626]
[1776847954012,40.17,78011.4533,0.0,-0.87908,6e-05,16.34869]
[1776847958040,40.15,78017.4033,0.0,-0.87883,6e-05,16.37349]
[1776847963125,40.13,78021.2567,0.0,-0.87873,6e-05,16.38411]
[1776847968473,40.11,78021.025,0.0,-0.87886,6e-05,16.37227]
[1776847968830,40.11,78021.025,0.0,-0.87886,6e-05,16.37227]
[1776847970142,40.1,78021.025,0.0,-0.87887,6e-05,16.37042]
[1776847970243,40.1,78021.025,0.0,-0.87889,6e-05,16.36864]
[1776847976216,40.09,78021.0783,0.0,-0.87899,6e-05,16.35965]
[1776847981251,40.07,78020.7917,0.0,-0.87907,6e-05,16.35172]
[1776847984272,40.07,78023.8067,0.0,-0.87893,6e-05,16.36583]
[1776847985278,40.06,78030.47,0.0,-0.87854,6e-05,16.40447]
[1776847987293,40.06,78033.63,0.0,-0.87838,6e-05,16.42025]
[1776847988300,40.05,78041.79,0.0,-0.87789,6e-05,16.46787]
[1776847989307,40.05,78048.1867,0.0,-0.87752,6e-05,16.50467]
[1776847992940,40.04,78050.9083,0.0,-0.87742,6e-05,16.51491]
[1776847993498,40.04,78050.59,0.0,-0.87746,6e-05,16.51102]
[1776847999379,40.02,78054.9917,0.0,-0.8773,6e-05,16.52673]
[1776848004413,40.0,78055.3183,0.0,-0.87737,6e-05,16.52]
[1776848009449,39.99,78054.39,0.0,-0.87751,6e-05,16.50713]
[1776848012470,39.99,78047.265,0.0,-0.87799,6e-05,16.45842]
[1776848017505,39.98,78048.305,0.0,-0.87795,6e-05,16.46236]
[1776848022527,39.98,78053.075,0.0,-0.87769,6e-05,16.48845]
[1776848027532,39.97,78051.71,0.0,-0.87781,6e-05,16.47681]
[1776848032537,39.97,78052.8533,0.0,-0.87777,6e-05,16.48092]
[1776848037542,39.96,78051.24,0.0,-0.87789,6e-05,16.46889]
[1776848042684,39.96,78050.1683,0.0,-0.87797,6e-05,16.46091]
[1776848047718,39.96,78049.9817,0.0,-0.87799,6e-05,16.45884]
[1776848052754,39.96,78050.6483,0.0,-0.87796,6e-05,16.46193]
[1776848058563,39.95,78049.5383,0.0,-0.87804,6e-05,16.45421]
[1776848063831,39.95,78049.97,0.0,-0.87802,6e-05,16.45608]
[1776848068868,39.95,78049.63,0.0,-0.87805,6e-05,16.45349]
[1776848073902,39.95,78043.1233,0.0,-0.87846,6e-05,16.41168]
[1776848078938,39.96,78044.7333,0.0,-0.87834,6e-05,16.42313]
[1776848083973,39.96,78045.8383,0.0,-0.87826,6e-05,16.43083]
[1776848085987,39.96,78038.4683,0.0,-0.87872,6e-05,16.38563]
[1776848091022,39.96,78035.8917,0.0,-0.87888,6e-05,16.36995]
[1776848096056,39.96,78035.065,0.0,-0.87893,6e-05,16.3654]
[1776848101606,39.96,78033.2317,0.0,-0.87903,6e-05,16.35514]
[1776848107134,39.96,78032.2367,0.0,-0.87908,6e-05,16.35042]
[1776848112169,39.96,78034.235,0.0,-0.87895,6e-05,16.3631]
[1776848114183,39.97,78039.5583,0.0,-0.8786,6e-05,16.3972]
[1776848116196,39.97,78045.4183,0.0,-0.87823,6e-05,16.43356]
[1776848121231,39.97,78047.5683,0.0,-0.87806,6e-05,16.45003]
[1776848126631,39.98,78052.09,0.0,-0.87776,6e-05,16.47963]
[1776848132311,39.98,78054.5033,0.0,-0.87763,6e-05,16.49109]
[1776848135332,39.98,78059.28,0.0,-0.87735,6e-05,16.51911]
[1776848140367,39.97,78056.36,0.0,-0.87754,6e-05,16.50025]
[1776848141248,39.97,78056.36,0.0,-0.87754,6e-05,16.50025]
[1776848143388,39.98,78051.2833,0.0,-0.87784,6e-05,16.47043]
[1776848148424,39.98,78046.4083,0.0,-0.87811,6e-05,16.44368]
[1776848153464,39.99,78039.1783,0.0,-0.87854,6e-05,16.40169]
[1776848155478,39.98,78033.8717,0.0,-0.87888,6e-05,16.36856]
[1776848160513,39.98,78032.58,0.0,-0.87897,6e-05,16.35918]
[1776848165548,39.98,78030.0483,0.0,-0.87914,6e-05,16.34298]
[1776848170582,39.98,78033.51,0.0,-0.87893,6e-05,16.36359]
[1776848175617,39.98,78032.4717,0.0,-0.87898,6e-05,16.35883]
[1776848180653,40.0,78032.55,0.0,-0.87888,6e-05,16.36825]
[1776848185692,40.01,78033.8017,0.0,-0.87872,6e-05,16.38312]
[1776848190697,40.02,78034.6483,0.0,-0.87861,6e-05,16.39373]
[1776848195702,40.01,78029.7517,0.0,-0.87896,6e-05,16.358]
[1776848200706,40.01,78028.26,0.0,-0.87908,6e-05,16.34674]
[1776848205711,40.01,78023.2667,0.0,-0.8794,6e-05,16.31489]
[1776848211717,40.01,78021.215,0.0,-0.87952,6e-05,16.30339]
[1776848216905,40.01,78019.31,0.0,-0.87961,6e-05,16.29424]
[1776848221940,40.02,78014.065,0.0,-0.87992,6e-05,16.26415]
[1776848223953,40.02,78009.055,0.0,-0.8802,6e-05,16.23593]
[1776848224960,40.02,78002.795,0.0,-0.88057,6e-05,16.19954]
[1776848228582,40.03,77999.825,0.0,-0.88072,6e-05,16.18451]
[1776848228683,40.03,77999.825,0.0,-0.8807,6e-05,16.18603]
[1776848233017,40.04,77997.8433,0.0,-0.88076,6e-05,16.1801]
[1776848234024,40.04,78007.1683,0.0,-0.88019,6e-05,16.23657]
[1776848235031,40.04,78014.59,0.0,-0.87974,6e-05,16.28139]
[1776848240075,40.04,78012.1483,0.0,-0.8799,6e-05,16.26562]
[1776848241082,40.04,78018.8383,0.0,-0.87949,6e-05,16.30531]
[1776848242089,40.04,78028.4383,0.0,-0.87891,6e-05,16.36262]
[1776848247123,40.03,78031.8467,0.0,-0.87872,6e-05,16.38132]
[1776848248131,40.03,78038.555,0.0,-0.87831,6e-05,16.42181]
[1776848249138,40.03,78045.645,0.0,-0.87788,6e-05,16.46465]
[1776848254539,40.03,78041.5967,0.0,-0.87815,6e-05,16.43598]
[1776848254641,40.03,78041.5967,0.0,-0.87815,6e-05,16.43608]
[1776848260215,40.03,78042.275,0.0,-0.87811,6e-05,16.44042]
[1776848265250,40.03,78042.37,0.0,-0.8781,6e-05,16.44112]
[1776848270285,40.03,78038.6633,0.0,-0.87832,6e-05,16.41978]
[1776848275320,40.04,78040.27,0.0,-0.87821,6e-05,16.43029]
[1776848280355,40.04,78041.2233,0.0,-0.87815,6e-05,16.43624]
[1776848285391,40.03,78042.36,0.0,-0.87808,6e-05,16.44285]
[1776848289418,40.03,78035.4267,0.0,-0.87851,6e-05,16.40058]
[1776848294452,40.03,78039.51,0.0,-0.8783,6e-05,16.42157]
[1776848299492,40.02,78040.7617,0.0,-0.87828,6e-05,16.42424]
[1776848304528,40.02,78042.4167,0.0,-0.8782,6e-05,16.43222]
[1776848309562,40.02,78043.5133,0.0,-0.87812,6e-05,16.43977]
[1776848314598,40.02,78042.6783,0.0,-0.87818,6e-05,16.43216]
[1776848319633,40.02,78044.2267,0.0,-0.87808,6e-05,16.44211]
[1776848324668,40.02,78045.1017,0.0,-0.87803,6e-05,16.44732]
[1776848329703,40.02,78045.4183,0.0,-0.87801,6e-05,16.44901]
[1776848334738,40.02,78046.535,0.0,-0.87795,6e-05,16.4551]
[1776848339775,40.02,78048.345,0.0,-0.87785,6e-05,16.46493]
[1776848344810,40.01,78047.345,0.0,-0.87792,6e-05,16.45809]
[1776848349844,40.01,78048.1633,0.0,-0.87788,6e-05,16.4618]
[1776848352861,40.01,78053.0683,0.0,-0.87759,6e-05,16.49005]
[1776848357866,40.0,78053.2883,0.0,-0.87761,6e-05,16.48861]
[1776848360869,40.0,78047.9583,0.0,-0.87796,6e-05,16.45437]
[1776848362871,40.0,78043.2417,0.0,-0.87827,6e-05,16.42381]
[1776848367876,40.0,78051.915,0.0,-0.87774,6e-05,16.4755]
[1776848372881,39.99,78052.65,0.0,-0.87773,6e-05,16.47532]
[1776848378040,39.99,78056.2183,0.0,-0.87754,6e-05,16.49429]
[1776848383076,39.98,78057.1883,0.0,-0.87751,6e-05,16.49769]
[1776848388111,39.98,78056.33,0.0,-0.87758,6e-05,16.49059]
[1776848391131,39.98,78056.945,0.0,-0.87756,6e-05,16.49297]
[1776848392139,39.98,78047.47,0.0,-0.87814,6e-05,16.43547]
[1776848393146,39.98,78036.83,0.0,-0.8788,6e-05,16.37082]
[1776848396167,39.98,78035.0367,0.0,-0.8789,6e-05,16.36095]
[1776848397174,39.99,78015.5433,0.0,-0.88008,6e-05,16.24412]
[1776848398181,39.99,78005.0233,0.0,-0.88071,6e-05,16.18173]
[1776848400195,39.99,78011.425,0.0,-0.88029,6e-05,16.22357]
[1776848401202,40.0,78006.105,0.0,-0.88059,6e-05,16.19329]
[1776848402209,40.0,78000.25,0.0,-0.88092,6e-05,16.16045]
[1776848403216,40.01,77992.3933,0.0,-0.88137,6e-05,16.11579]
[1776848405230,40.02,77983.595,0.0,-0.88184,6e-05,16.06939]
[1776848410264,40.04,77986.935,0.0,-0.88149,6e-05,16.10393]
[1776848411946,40.05,77987.165,0.0,-0.88145,6e-05,16.10751]
[1776848414948,40.06,77987.3333,0.0,-0.88137,6e-05,16.11467]
[1776848420930,40.0,77986.8533,0.0,-0.88177,6e-05,16.0763]
[1776848423980,39.96,77986.6617,0.0,-0.882,6e-05,16.05441]
[1776848424200,39.96,77986.6617,0.0,-0.882,6e-05,16.05441]
[1776848428093,39.92,77987.37,0.0,-0.88223,6e-05,16.03251]
[1776848428191,39.92,77987.37,0.0,-0.88223,6e-05,16.03251]
[1776848428634,39.92,77987.37,0.0,-0.88223,6e-05,16.03251]
[1776848428688,39.92,77987.37,0.0,-0.88223,6e-05,16.03251]
[1776848428732,39.9,77987.37,0.0,-0.8823,6e-05,16.02552]
[1776848429398,39.89,77994.8083,0.0,-0.88192,6e-05,16.06379]
[1776848434433,39.84,77992.8083,0.0,-0.88239,6e-05,16.01666]
[1776848436901,39.83,77994.14,0.0,-0.88237,6e-05,16.01863]
[1776848437953,39.81,78005.7717,0.0,-0.88178,6e-05,16.07784]
[1776848438468,39.79,78005.7717,0.0,-0.88187,6e-05,16.06978]
[1776848439475,39.78,78022.5433,0.0,-0.88092,6e-05,16.16396]
[1776848440914,39.78,78022.5433,0.0,-0.88092,6e-05,16.16396]
[1776848440957,39.77,78005.825,0.0,-0.88201,6e-05,16.0556]
[1776848441489,39.76,78005.825,0.0,-0.88207,6e-05,16.05013]
[1776848442496,39.75,77996.74,0.0,-0.88268,6e-05,15.98926]
[1776848444600,39.74,77998.24,0.0,-0.88265,6e-05,15.99264]
[1776848444696,39.74,77998.24,0.0,-0.88265,6e-05,15.99264]
[1776848445368,39.73,77998.24,0.0,-0.8827,6e-05,15.98758]
[1776848445440,39.73,77998.24,0.0,-0.8827,6e-05,15.98758]
[1776848445517,39.73,77998.24,0.0,-0.88275,6e-05,15.98308]
[1776848446524,39.72,77991.4633,0.0,-0.8832,6e-05,15.9378]
[1776848449545,39.7,77991.29,0.0,-0.88331,6e-05,15.92743]
[1776848450552,39.7,77978.2633,0.0,-0.88411,6e-05,15.84776]
[1776848451559,39.7,77970.025,0.0,-0.88461,6e-05,15.79729]
[1776848453700,39.69,77970.9233,0.0,-0.8846,6e-05,15.79867]
[1776848453945,39.69,77970.9233,0.0,-0.8846,6e-05,15.79867]
[1776848458737,39.68,77976.885,0.0,-0.88433,6e-05,15.82563]
[1776848458939,39.68,77976.885,0.0,-0.88433,6e-05,15.82563]
[1776848461756,39.68,77973.3017,0.0,-0.88456,6e-05,15.80264]
[1776848461937,39.68,77973.3017,0.0,-0.88456,6e-05,15.80264]
[1776848463408,39.66,77973.5817,0.0,-0.88462,6e-05,15.79676]
[1776848463438,39.66,77973.5817,0.0,-0.88462,6e-05,15.79676]
[1776848463643,39.66,77973.5817,0.0,-0.88466,6e-05,15.79312]
[1776848466639,39.65,77974.8567,0.0,-0.88466,6e-05,15.79341]
[1776848466690,39.65,77974.8567,0.0,-0.88466,6e-05,15.79341]
[1776848469716,39.63,77973.3467,0.0,-0.88486,6e-05,15.77384]
[1776848469937,39.63,77973.3467,0.0,-0.88486,6e-05,15.77384]
[1776848470736,39.62,77977.4667,0.0,-0.88464,6e-05,15.7952]
[1776848470937,39.62,77977.4667,0.0,-0.88464,6e-05,15.7952]
[1776848470987,39.61,77980.8483,0.0,-0.88448,6e-05,15.81179]
[1776848476736,39.59,77984.07,0.0,-0.88445,6e-05,15.81577]
[1776848478155,39.59,77981.0333,0.0,-0.88463,6e-05,15.79698]
[1776848478203,39.59,77981.0333,0.0,-0.88463,6e-05,15.79698]
[1776848479757,39.59,77968.0967,0.0,-0.88542,6e-05,15.71775]
[1776848484893,39.59,77969.0783,0.0,-0.88536,6e-05,15.7233]
[1776848484945,39.59,77969.0783,0.0,-0.88536,6e-05,15.7233]
[1776848486601,39.58,77966.93,0.0,-0.88552,6e-05,15.70796]
[1776848486690,39.58,77966.93,0.0,-0.88552,6e-05,15.70796]
[1776848486805,39.58,77966.93,0.0,-0.88552,6e-05,15.70776]
[1776848489637,39.58,77966.2167,0.0,-0.88557,6e-05,15.70299]
[1776848489694,39.58,77966.2167,0.0,-0.88557,6e-05,15.70299]
[1776848491841,39.58,77973.0667,0.0,-0.88518,6e-05,15.74044]
[1776848493641,39.58,77973.7317,0.0,-0.88515,6e-05,15.74424]
[1776848493688,39.58,77973.7317,0.0,-0.88515,6e-05,15.74424]
[1776848493855,39.58,77973.7317,0.0,-0.88515,6e-05,15.74409]
[1776848494862,39.58,77961.4883,0.0,-0.88589,6e-05,15.66951]
[1776848495217,39.58,77961.4883,0.0,-0.88589,6e-05,15.66951]
[1776848495440,39.58,77961.4883,0.0,-0.88589,6e-05,15.66951]
[1776848495869,39.58,77961.4883,0.0,-0.88589,6e-05,15.66942]
[1776848497884,39.57,77961.7417,0.0,-0.8859,6e-05,15.66833]
[1776848498658,39.57,77961.7417,0.0,-0.8859,6e-05,15.66833]
[1776848498693,39.57,77961.7417,0.0,-0.8859,6e-05,15.66833]
[1776848499897,39.57,77972.905,0.0,-0.88525,6e-05,15.73341]
[1776848502041,39.57,77969.15,0.0,-0.88549,6e-05,15.71017]
[1776848502192,39.57,77969.15,0.0,-0.88549,6e-05,15.71017]
[1776848502431,39.57,77969.15,0.0,-0.88549,6e-05,15.71017]
[1776848502695,39.57,77969.15,0.0,-0.88549,6e-05,15.71017]
[1776848502918,39.57,77969.15,0.0,-0.88549,6e-05,15.71002]
[1776848503925,39.57,77963.3283,0.0,-0.88584,6e-05,15.67444]
[1776848507974,39.57,77967.6433,0.0,-0.88558,6e-05,15.70012]
[1776848508190,39.57,77967.6433,0.0,-0.88559,6e-05,15.69994]
[1776848512224,39.57,77968.3267,0.0,-0.88555,6e-05,15.70335]
[1776848512437,39.57,77968.3267,0.0,-0.88555,6e-05,15.70335]
[1776848513179,39.57,77968.3267,0.0,-0.88556,6e-05,15.70311]
[1776848513210,39.57,77968.3267,0.0,-0.88556,6e-05,15.70311]
[1776848513995,39.57,77968.3267,0.0,-0.88556,6e-05,15.70289]
[1776848514445,39.57,77968.3267,0.0,-0.88556,6e-05,15.70289]
[1776848514691,39.57,77968.3267,0.0,-0.88556,6e-05,15.70289]
[1776848517017,39.56,77963.6067,0.0,-0.88585,6e-05,15.67371]
[1776848519375,39.56,77964.775,0.0,-0.88578,6e-05,15.68049]
[1776848519437,39.56,77964.775,0.0,-0.88578,6e-05,15.68049]
[1776848519914,39.56,77964.775,0.0,-0.88578,6e-05,15.68049]
[1776848519937,39.56,77964.775,0.0,-0.88578,6e-05,15.68049]
[1776848520039,39.56,77964.775,0.0,-0.88578,6e-05,15.68031]
[1776848521051,39.56,77970.05,0.0,-0.88549,6e-05,15.71025]
[1776848523239,39.56,77972.3217,0.0,-0.88538,6e-05,15.72153]
[1776848523436,39.56,77972.3217,0.0,-0.88538,6e-05,15.72153]
[1776848525055,39.56,77959.3467,0.0,-0.88616,6e-05,15.64235]
[1776848525652,39.56,77959.3467,0.0,-0.88616,6e-05,15.64235]
[1776848525693,39.56,77959.3467,0.0,-0.88616,6e-05,15.64235]
[1776848525750,39.56,77959.3467,0.0,-0.88616,6e-05,15.64226]
[1776848526642,39.56,77959.3467,0.0,-0.88616,6e-05,15.64226]
[1776848526699,39.56,77959.3467,0.0,-0.88616,6e-05,15.64226]
[1776848531366,39.55,77956.4083,0.0,-0.88634,6e-05,15.62411]
[1776848531437,39.55,77956.4083,0.0,-0.88634,6e-05,15.62411]
[1776848533800,39.55,77958.0483,0.0,-0.88624,6e-05,15.63393]
[1776848534626,39.55,77958.0483,0.0,-0.88624,6e-05,15.63387]
[1776848534725,39.55,77958.0483,0.0,-0.88624,6e-05,15.63386]
[1776848536066,39.55,77950.9917,0.0,-0.88667,6e-05,15.591]
[1776848536895,39.55,77950.9917,0.0,-0.88667,6e-05,15.591]
[1776848542249,39.55,77954.775,0.0,-0.88644,6e-05,15.61376]
[1776848542441,39.55,77954.775,0.0,-0.88644,6e-05,15.61376]
[1776848542542,39.55,77954.775,0.0,-0.88644,6e-05,15.61369]
[1776848545238,39.55,77960.69,0.0,-0.88609,6e-05,15.64931]
[1776848546123,39.55,77960.69,0.0,-0.88609,6e-05,15.64931]
[1776848546207,39.55,77960.69,0.0,-0.88609,6e-05,15.64931]
[1776848547252,39.55,77968.3667,0.0,-0.88563,6e-05,15.69563]
[1776848551819,39.54,77969.8667,0.0,-0.88559,6e-05,15.70003]
[1776848551937,39.54,77969.8667,0.0,-0.88559,6e-05,15.70003]
[1776848552287,39.54,77981.1567,0.0,-0.88494,6e-05,15.7647]
[1776848553242,39.54,77981.1567,0.0,-0.88494,6e-05,15.7647]
[1776848553438,39.54,77981.1567,0.0,-0.88494,6e-05,15.7647]
[1776848553482,39.54,77981.1567,0.0,-0.88494,6e-05,15.76438]
[1776848558998,39.54,77982.93,0.0,-0.88485,6e-05,15.77389]
[1776848559188,39.54,77982.93,0.0,-0.88485,6e-05,15.77361]
[1776848560343,39.54,77977.9067,0.0,-0.88516,6e-05,15.74246]
[1776848564090,39.54,77977.12,0.0,-0.88521,6e-05,15.73718]
[1776848564192,39.54,77975.4833,0.0,-0.88531,6e-05,15.727]
[1776848565582,39.54,77975.4833,0.0,-0.88531,6e-05,15.72676]
[1776848565689,39.54,77975.4833,0.0,-0.88531,6e-05,15.72676]
[1776848565791,39.54,77975.4833,0.0,-0.88532,6e-05,15.72652]
[1776848571420,39.54,77978.6283,0.0,-0.88514,6e-05,15.74426]
[1776848575698,39.53,77976.2867,0.0,-0.88529,6e-05,15.72935]
[1776848575937,39.53,77976.2867,0.0,-0.88529,6e-05,15.72935]
[1776848581947,39.53,77974.2417,0.0,-0.88543,6e-05,15.71569]
[1776848581985,39.53,77974.2417,0.0,-0.88543,6e-05,15.71557]
[1776848583054,39.53,77974.2417,0.0,-0.88543,6e-05,15.71557]
[1776848583063,39.53,77974.2417,0.0,-0.88543,6e-05,15.71551]
[1776848583504,39.53,77959.96,0.0,-0.88629,6e-05,15.62857]
[1776848584302,39.53,77959.96,0.0,-0.88629,6e-05,15.62857]
[1776848585078,39.53,77959.96,0.0,-0.88629,6e-05,15.62857]
[1776848590553,39.53,77960.19,0.0,-0.88628,6e-05,15.62957]
[1776848593764,39.53,77960.24,0.0,-0.88628,6e-05,15.62898]
[1776848593938,39.53,77960.24,0.0,-0.88628,6e-05,15.62898]
[1776848594581,39.53,77966.4017,0.0,-0.88593,6e-05,15.6651]
[1776848599616,39.53,77968.1683,0.0,-0.88583,6e-05,15.67517]
[1776848600987,39.53,77968.1683,0.0,-0.88583,6e-05,15.67517]
[1776848601040,39.53,77968.1683,0.0,-0.88583,6e-05,15.67502]
[1776848601200,39.53,77968.1683,0.0,-0.88583,6e-05,15.67502]
[1776848602103,39.53,77968.1683,0.0,-0.88583,6e-05,15.67502]
[1776848602194,39.53,77968.1683,0.0,-0.88583,6e-05,15.67486]
[1776848603646,39.53,77973.3217,0.0,-0.88552,6e-05,15.70588]
[1776848608680,39.52,77975.16,0.0,-0.88542,6e-05,15.71612]
[1776848613716,39.52,77974.5967,0.0,-0.88549,6e-05,15.70832]
[1776848618642,39.52,77974.5283,0.0,-0.88551,6e-05,15.70641]
[1776848618694,39.52,77974.5283,0.0,-0.88551,6e-05,15.70641]
[1776848619803,39.52,77974.5283,0.0,-0.88551,6e-05,15.70598]
[1776848619940,39.52,77974.5283,0.0,-0.88551,6e-05,15.70598]
[1776848620016,39.52,77974.5283,0.0,-0.88552,6e-05,15.70554]
[1776848622434,39.52,77975.4383,0.0,-0.88547,6e-05,15.71049]
[1776848625034,39.52,77975.9817,0.0,-0.88544,6e-05,15.71306]
[1776848625150,39.52,77975.9817,0.0,-0.88544,6e-05,15.71306]
[1776848625160,39.52,77971.8633,0.0,-0.88569,6e-05,15.68761]
[1776848625191,39.52,77971.8633,0.0,-0.88569,6e-05,15.68761]
[1776848630837,39.51,77969.5733,0.0,-0.88585,6e-05,15.67216]
[1776848631879,39.51,77969.5733,0.0,-0.88585,6e-05,15.67216]
[1776848631938,39.51,77969.5733,0.0,-0.88585,6e-05,15.67216]
[1776848632822,39.51,77969.5733,0.0,-0.88585,6e-05,15.67184]
[1776848632938,39.51,77969.5733,0.0,-0.88585,6e-05,15.67184]
[1776848633039,39.51,77969.5733,0.0,-0.88585,6e-05,15.67154]
[1776848635872,39.51,77964.965,0.0,-0.88614,6e-05,15.64262]
[1776848639119,39.51,77965.8017,0.0,-0.88609,6e-05,15.64713]
[1776848639192,39.51,77965.6833,0.0,-0.88611,6e-05,15.64612]
[1776848641914,39.51,77961.1533,0.0,-0.88638,6e-05,15.61782]
[1776848646948,39.51,77958.6733,0.0,-0.88654,6e-05,15.60168]
[1776848647437,39.51,77958.6733,0.0,-0.88654,6e-05,15.60168]
[1776848647691,39.51,77958.6733,0.0,-0.88654,6e-05,15.60168]
[1776848649331,39.5,77960.465,0.0,-0.88644,6e-05,15.61205]
[1776848649438,39.5,77960.465,0.0,-0.88644,6e-05,15.61205]
[1776848650359,39.5,77960.465,0.0,-0.88645,6e-05,15.61171]
[1776848650439,39.5,77960.465,0.0,-0.88645,6e-05,15.61171]
[1776848650976,39.5,77960.465,0.0,-0.88645,6e-05,15.61133]
[1776848651984,39.5,77974.3883,0.0,-0.88562,6e-05,15.69568]
[1776848656503,39.5,77975.8833,0.0,-0.88554,6e-05,15.70324]
[1776848656691,39.5,77975.8833,0.0,-0.88554,6e-05,15.70324]
[1776848660519,39.5,77978.595,0.0,-0.8854,6e-05,15.71809]
[1776848660695,39.5,77978.595,0.0,-0.8854,6e-05,15.71809]
[1776848661050,39.5,77978.595,0.0,-0.8854,6e-05,15.71766]
[1776848661804,39.5,77978.595,0.0,-0.8854,6e-05,15.71766]
[1776848661937,39.5,77978.595,0.0,-0.8854,6e-05,15.71766]
[1776848665455,39.49,77977.5717,0.0,-0.88548,6e-05,15.70981]
[1776848665698,39.49,77977.5717,0.0,-0.88548,6e-05,15.70981]
[1776848666085,39.49,77977.5717,0.0,-0.88548,6e-05,15.70948]
[1776848667092,39.49,77970.5783,0.0,-0.88591,6e-05,15.66654]
[1776848668324,39.49,77970.8083,0.0,-0.8859,6e-05,15.66761]
[1776848668436,39.49,77970.8083,0.0,-0.8859,6e-05,15.66761]
[1776848671120,39.49,77975.1233,0.0,-0.88567,6e-05,15.68932]
[1776848672127,39.49,77979.7333,0.0,-0.88539,6e-05,15.71699]
[1776848673107,39.49,77979.7333,0.0,-0.88539,6e-05,15.71699]
[1776848673194,39.49,77979.7333,0.0,-0.88539,6e-05,15.71699]
[1776848673554,39.49,77979.7333,0.0,-0.8854,6e-05,15.71657]
[1776848673696,39.49,77979.7333,0.0,-0.8854,6e-05,15.71657]
[1776848674141,39.49,77979.7333,0.0,-0.8854,6e-05,15.71618]
[1776848679175,39.49,77977.6783,0.0,-0.88555,6e-05,15.70171]
[1776848681065,39.48,77977.9933,0.0,-0.88553,6e-05,15.70323]
[1776848681192,39.48,77977.9933,0.0,-0.88553,6e-05,15.70323]
[1776848686189,39.48,77981.6933,0.0,-0.88533,6e-05,15.72372]
[1776848686437,39.48,77981.6933,0.0,-0.88533,6e-05,15.72331]
[1776848687497,39.48,77981.6933,0.0,-0.88534,6e-05,15.72289]
[1776848690228,39.48,77976.0133,0.0,-0.88569,6e-05,15.68709]
[1776848691124,39.48,77976.0133,0.0,-0.88569,6e-05,15.68709]
[1776848694238,39.48,77980.7,0.0,-0.88543,6e-05,15.71413]
[1776848699243,39.47,77981.5467,0.0,-0.88539,6e-05,15.71753]
[1776848702305,39.47,77981.5133,0.0,-0.88541,6e-05,15.71628]
[1776848702436,39.47,77981.5133,0.0,-0.88541,6e-05,15.71628]
[1776848706507,39.47,77980.48,0.0,-0.88548,6e-05,15.70852]
[1776848706697,39.47,77980.48,0.0,-0.88548,6e-05,15.70852]
[1776848706799,39.47,77980.48,0.0,-0.88549,6e-05,15.70814]
[1776848708255,39.47,77971.1267,0.0,-0.88605,6e-05,15.65079]
[1776848709257,39.47,77965.655,0.0,-0.88639,6e-05,15.61719]
[1776848713421,39.46,77960.9383,0.0,-0.88668,6e-05,15.58732]
[1776848718457,39.46,77960.815,0.0,-0.8867,6e-05,15.58552]
[1776848723492,39.46,77959.2733,0.0,-0.88681,6e-05,15.57446]
[1776848726513,39.46,77964.4167,0.0,-0.88651,6e-05,15.60454]
[1776848731548,39.45,77968.335,0.0,-0.88632,6e-05,15.62319]
[1776848732555,39.45,77974.8283,0.0,-0.88593,6e-05,15.66237]
[1776848737590,39.45,77974.1933,0.0,-0.88599,6e-05,15.65671]
[1776848739604,39.45,77978.6267,0.0,-0.88573,6e-05,15.68296]
[1776848744638,39.45,77978.475,0.0,-0.88576,6e-05,15.68012]
[1776848749673,39.44,77980.085,0.0,-0.88568,6e-05,15.68809]
[1776848754708,39.44,77980.8433,0.0,-0.88565,6e-05,15.69094]
[1776848759744,39.44,77981.3567,0.0,-0.88564,6e-05,15.6924]
[1776848764779,39.44,77979.8333,0.0,-0.88574,6e-05,15.68165]
[1776848769814,39.43,77982.325,0.0,-0.88561,6e-05,15.69528]
[1776848772835,39.43,77987.6133,0.0,-0.8853,6e-05,15.72632]
[1776848777870,39.43,77989.35,0.0,-0.88522,6e-05,15.73471]
[1776848782905,39.42,77988.885,0.0,-0.88527,6e-05,15.72973]
[1776848787940,39.42,77989.77,0.0,-0.88524,6e-05,15.73293]
[1776848792975,39.42,77992.2733,0.0,-0.88513,6e-05,15.74274]
[1776848798010,39.41,77993.6683,0.0,-0.88506,6e-05,15.7494]
[1776848803045,39.41,77995.5833,0.0,-0.88497,6e-05,15.75901]
[1776848808080,39.41,77992.6517,0.0,-0.88517,6e-05,15.73883]
[1776848813114,39.4,77992.7967,0.0,-0.88518,6e-05,15.73751]
[1776848818149,39.4,77992.2683,0.0,-0.88524,6e-05,15.73208]
[1776848820121,39.4,77992.0833,0.0,-0.88525,6e-05,15.73051]
[1776848820197,39.4,77992.0833,0.0,-0.88525,6e-05,15.73051]
[1776848820222,39.4,77992.0833,0.0,-0.88526,6e-05,15.73008]
[1776848822178,39.4,77991.6767,0.0,-0.88529,6e-05,15.72685]
[1776848823185,39.39,77981.975,0.0,-0.88588,6e-05,15.6673]
[1776848824192,39.39,77961.025,0.0,-0.88714,6e-05,15.53937]
[1776848825199,39.39,77951.4717,0.0,-0.88772,6e-05,15.48104]
[1776848830234,39.39,77953.3233,0.0,-0.88762,6e-05,15.49123]
[1776848832248,39.39,77958.285,0.0,-0.88732,6e-05,15.5209]
[1776848837282,39.39,77959.62,0.0,-0.88726,6e-05,15.52772]
[1776848842318,39.39,77956.6717,0.0,-0.88745,6e-05,15.50858]
[1776848845339,39.39,77949.2833,0.0,-0.88789,6e-05,15.46313]
[1776848850373,39.39,77947.3683,0.0,-0.88801,6e-05,15.45084]
[1776848853395,39.38,77955.4883,0.0,-0.88756,6e-05,15.49618]
[1776848858422,39.38,77956.5317,0.0,-0.88751,6e-05,15.5014]
[1776848863427,39.38,77959.6767,0.0,-0.88733,6e-05,15.51932]
[1776848868432,39.38,77959.8317,0.0,-0.88733,6e-05,15.51901]
[1776848873437,39.38,77960.155,0.0,-0.88733,6e-05,15.51969]
[1776848878570,39.37,77961.3133,0.0,-0.88727,6e-05,15.52518]
[1776848883606,39.37,77958.7683,0.0,-0.88744,6e-05,15.50839]
[1776848885620,39.37,77963.2717,0.0,-0.88717,6e-05,15.53525]
[1776848890655,39.37,77969.9233,0.0,-0.88679,6e-05,15.5746]
[1776848891662,39.37,77976.4117,0.0,-0.8864,6e-05,15.61393]
[1776848892669,39.37,77985.5683,0.0,-0.88585,6e-05,15.66956]
[1776848894459,39.37,77990.795,0.0,-0.88554,6e-05,15.70121]
[1776848899718,39.36,77991.545,0.0,-0.88551,6e-05,15.70406]
[1776848901517,39.36,77990.1833,0.0,-0.88559,6e-05,15.69546]
[1776848903205,39.36,77990.1833,0.0,-0.8856,6e-05,15.6952]
[1776848905985,39.36,77988.67,0.0,-0.8857,6e-05,15.68488]
[1776848906192,39.36,77988.67,0.0,-0.8857,6e-05,15.68488]
[1776848906293,39.36,77988.67,0.0,-0.8857,6e-05,15.68453]
[1776848907526,39.36,77989.36,0.0,-0.88567,6e-05,15.6884]
[1776848907693,39.36,77989.36,0.0,-0.88567,6e-05,15.6884]
[1776848910823,39.36,77987.4433,0.0,-0.88579,6e-05,15.67567]
[1776848910941,39.36,77987.4433,0.0,-0.88579,6e-05,15.67567]
[1776848911226,39.36,77987.4433,0.0,-0.88579,6e-05,15.67567]
[1776848911437,39.36,77987.4433,0.0,-0.88579,6e-05,15.67567]
[1776848911476,39.36,77987.8567,0.0,-0.88579,6e-05,15.67442]
[1776848917482,39.35,77990.7867,0.0,-0.88563,6e-05,15.69027]
[1776848922880,39.33,77988.6867,0.0,-0.8859,6e-05,15.66355]
[1776848924653,39.33,77987.87,0.0,-0.88598,6e-05,15.65563]
[1776848924697,39.33,77987.87,0.0,-0.88598,6e-05,15.65563]
[1776848924894,39.32,77987.87,0.0,-0.88601,6e-05,15.65308]
[1776848925518,39.32,77987.87,0.0,-0.88601,6e-05,15.65308]
[1776848925698,39.32,77987.87,0.0,-0.88601,6e-05,15.65308]
[1776848926908,39.32,77980.5733,0.0,-0.88649,6e-05,15.60453]
[1776848929932,39.31,77980.63,0.0,-0.88653,6e-05,15.60082]
[1776848930941,39.31,77987.6583,0.0,-0.88611,6e-05,15.64343]
[1776848931947,39.31,77994.6333,0.0,-0.88569,6e-05,15.68571]
[1776848932954,39.31,77999.785,0.0,-0.88538,6e-05,15.71677]
[1776848933961,39.31,78007.3583,0.0,-0.88493,6e-05,15.76282]
[1776848934968,39.31,78014.2033,0.0,-0.88451,6e-05,15.80437]
[1776848935975,39.3,78020.5583,0.0,-0.88413,6e-05,15.84293]
[1776848940015,39.3,78025.9067,0.0,-0.88382,6e-05,15.87382]
[1776848941015,39.3,78034.08,0.0,-0.88333,6e-05,15.92358]
[1776848942022,39.3,78027.1983,0.0,-0.88375,6e-05,15.88078]
[1776848946051,39.3,78031.68,0.0,-0.8835,6e-05,15.90611]
[1776848947058,39.3,78041.9117,0.0,-0.88288,6e-05,15.96833]
[1776848948065,39.29,78053.7583,0.0,-0.88215,6e-05,16.0406]
[1776848950864,39.27,78055.0683,0.0,-0.88222,6e-05,16.03414]
[1776848950939,39.27,78055.0683,0.0,-0.88222,6e-05,16.03414]
[1776848951086,39.27,78055.0683,0.0,-0.88223,6e-05,16.03343]
[1776848956121,39.26,78055.285,0.0,-0.8823,6e-05,16.02709]
[1776848956787,39.26,78055.285,0.0,-0.8823,6e-05,16.02709]
[1776848956937,39.26,78055.285,0.0,-0.8823,6e-05,16.02709]
[1776848958135,39.25,78050.7867,0.0,-0.88263,6e-05,15.99393]
[1776848960149,39.24,78050.7067,0.0,-0.88265,6e-05,15.99257]
[1776848961155,39.24,78041.2967,0.0,-0.88323,6e-05,15.93413]
[1776848962168,39.24,78027.6817,0.0,-0.88407,6e-05,15.8499]
[1776848963953,39.24,78027.8267,0.0,-0.88407,6e-05,15.85036]
[1776848964190,39.24,78027.8267,0.0,-0.88407,6e-05,15.85036]
[1776848964313,39.24,78027.8267,0.0,-0.88407,6e-05,15.85036]
[1776848964439,39.24,78027.8267,0.0,-0.88407,6e-05,15.85036]
[1776848964516,39.24,78027.8267,0.0,-0.88407,6e-05,15.84994]
[1776848969880,39.24,78029.05,0.0,-0.88402,6e-05,15.85527]
[1776848969936,39.24,78029.05,0.0,-0.88402,6e-05,15.85527]
[1776848970220,39.24,78029.05,0.0,-0.88402,6e-05,15.85481]
[1776848970575,39.24,78029.05,0.0,-0.88402,6e-05,15.85481]
[1776848970696,39.24,78029.05,0.0,-0.88402,6e-05,15.85481]
[1776848975276,39.23,78030.4117,0.0,-0.88398,6e-05,15.85796]
[1776848975444,39.23,78030.4117,0.0,-0.88398,6e-05,15.85796]
[1776848975534,39.23,78030.4117,0.0,-0.88398,6e-05,15.85753]
[1776848977274,39.23,78027.3667,0.0,-0.88418,6e-05,15.83788]
[1776848978281,39.23,78039.785,0.0,-0.88342,6e-05,15.91373]
[1776848978886,39.23,78039.785,0.0,-0.88342,6e-05,15.91373]
[1776848978936,39.23,78039.785,0.0,-0.88342,6e-05,15.91373]
[1776848980295,39.23,78046.88,0.0,-0.883,6e-05,15.9563]
[1776848983316,39.23,78047.1567,0.0,-0.883,6e-05,15.95649]
[1776848984490,39.23,78047.1567,0.0,-0.883,6e-05,15.95649]
[1776848984550,39.23,78061.67,0.0,-0.88211,6e-05,16.04548]
[1776848984651,39.23,78061.67,0.0,-0.88211,6e-05,16.04548]
[1776848984697,39.23,78061.67,0.0,-0.88211,6e-05,16.04548]
[1776848990364,39.22,78058.205,0.0,-0.88236,6e-05,16.0208]
[1776848991666,39.22,78058.4867,0.0,-0.88234,6e-05,16.02203]
[1776848991691,39.22,78058.4867,0.0,-0.88234,6e-05,16.02203]
[1776848992378,39.22,78058.4867,0.0,-0.88235,6e-05,16.02152]
[1776848993744,39.21,78056.165,0.0,-0.88254,6e-05,16.00231]
[1776848993936,39.21,78056.165,0.0,-0.88254,6e-05,16.00231]
[1776848998293,39.21,78053.9567,0.0,-0.8827,6e-05,15.98673]
[1776848998437,39.21,78053.9567,0.0,-0.8827,6e-05,15.98673]
[1776848998538,39.21,78053.9567,0.0,-0.8827,6e-05,15.9863]
[1776848998902,39.21,78053.9567,0.0,-0.8827,6e-05,15.9863]
[1776848998938,39.21,78053.9567,0.0,-0.8827,6e-05,15.9863]
[1776849000438,39.2,78047.81,0.0,-0.88309,6e-05,15.94759]
[1776849002686,39.2,78045.3183,0.0,-0.88325,6e-05,15.93149]
[1776849002733,39.2,78045.3183,0.0,-0.88325,6e-05,15.93149]
[1776849002938,39.2,78045.3183,0.0,-0.88325,6e-05,15.93149]
[1776849003459,39.2,78045.3183,0.0,-0.88326,6e-05,15.93112]
[1776849005307,39.2,78044.9283,0.0,-0.88328,6e-05,15.92833]
[1776849005440,39.2,78044.9283,0.0,-0.88328,6e-05,15.92833]
[1776849005528,39.2,78044.9283,0.0,-0.88328,6e-05,15.92833]
[1776849005541,39.2,78044.9283,0.0,-0.88329,6e-05,15.92791]
[1776849005689,39.2,78044.9283,0.0,-0.88329,6e-05,15.92791]
[1776849007487,39.2,78055.1333,0.0,-0.88267,6e-05,15.98988]
[1776849010565,39.2,78058.6183,0.0,-0.88246,6e-05,16.01038]
[1776849010577,39.2,78061.1933,0.0,-0.88231,6e-05,16.02575]
[1776849010681,39.2,78061.1933,0.0,-0.88231,6e-05,16.02575]
[1776849010696,39.2,78061.1933,0.0,-0.88231,6e-05,16.02575]
[1776849010937,39.2,78061.1933,0.0,-0.88231,6e-05,16.02575]
[1776849016550,39.19,78059.2567,0.0,-0.88246,6e-05,16.01065]
[1776849016874,39.19,78059.2567,0.0,-0.88246,6e-05,16.01065]
[1776849016941,39.19,78059.2567,0.0,-0.88246,6e-05,16.01065]
[1776849017264,39.19,78059.2567,0.0,-0.88246,6e-05,16.01065]
[1776849017439,39.19,78059.2567,0.0,-0.88246,6e-05,16.01065]
[1776849017557,39.19,78059.2567,0.0,-0.88247,6e-05,16.01014]
[1776849019571,39.19,78063.1883,0.0,-0.88224,6e-05,16.03325]
[1776849020578,39.19,78070.1683,0.0,-0.88181,6e-05,16.07577]
[1776849022172,39.19,78071.23,0.0,-0.88175,6e-05,16.08169]
[1776849022193,39.19,78071.23,0.0,-0.88175,6e-05,16.08169]
[1776849022286,39.19,78071.23,0.0,-0.88175,6e-05,16.08169]
[1776849022437,39.19,78071.23,0.0,-0.88175,6e-05,16.08169]
[1776849022519,39.19,78071.23,0.0,-0.88176,6e-05,16.08101]
[1776849025815,39.18,78073.05,0.0,-0.88167,6e-05,16.0903]
[1776849025938,39.18,78073.05,0.0,-0.88167,6e-05,16.0903]
[1776849026038,39.18,78073.05,0.0,-0.88167,6e-05,16.0903]
[1776849026193,39.18,78073.05,0.0,-0.88167,6e-05,16.0903]
[1776849026287,39.18,78073.05,0.0,-0.88167,6e-05,16.08969]
[1776849027595,39.18,78065.07,0.0,-0.88217,6e-05,16.03977]
[1776849032600,39.18,78064.8833,0.0,-0.88224,6e-05,16.03235]
[1776849034089,39.18,78063.9817,0.0,-0.8823,6e-05,16.02623]
[1776849034190,39.18,78063.9817,0.0,-0.8823,6e-05,16.02623]
[1776849034369,39.18,78063.9817,0.0,-0.8823,6e-05,16.02623]
[1776849034436,39.18,78063.9817,0.0,-0.8823,6e-05,16.02623]
[1776849034506,39.17,78063.9817,0.0,-0.8823,6e-05,16.02574]
[1776849035603,39.17,78055.895,0.0,-0.88281,6e-05,15.97532]
[1776849040015,39.17,78054.3817,0.0,-0.88292,6e-05,15.96427]
[1776849040183,39.17,78054.3817,0.0,-0.88292,6e-05,15.96427]
[1776849040198,39.17,78054.3817,0.0,-0.88292,6e-05,15.96427]
[1776849040435,39.17,78054.3817,0.0,-0.88292,6e-05,15.96427]
[1776849040482,39.17,78054.3817,0.0,-0.88292,6e-05,15.96383]
[1776849045754,39.17,78056.2167,0.0,-0.88284,6e-05,15.97245]
[1776849051085,39.16,78056.9983,0.0,-0.88281,6e-05,15.97549]
[1776849051200,39.16,78056.9983,0.0,-0.88281,6e-05,15.97549]
[1776849051386,39.16,78056.9983,0.0,-0.88281,6e-05,15.97549]
[1776849051437,39.16,78056.9983,0.0,-0.88281,6e-05,15.97549]
[1776849051539,39.16,78056.9983,0.0,-0.88281,6e-05,15.97496]
[1776849051795,39.16,78065.44,0.0,-0.8823,6e-05,16.02655]
[1776849055391,39.16,78069.3367,0.0,-0.88207,6e-05,16.04951]
[1776849055436,39.16,78069.3367,0.0,-0.88207,6e-05,16.04951]
[1776849055467,39.16,78069.3367,0.0,-0.88207,6e-05,16.04951]
[1776849055492,39.16,78069.3367,0.0,-0.88207,6e-05,16.04895]
[1776849055690,39.16,78069.3367,0.0,-0.88207,6e-05,16.04895]
[1776849057580,39.16,78069.3367,0.0,-0.88208,6e-05,16.0484]
[1776849057628,39.16,78068.1317,0.0,-0.88216,6e-05,16.04038]
[1776849057689,39.16,78068.1317,0.0,-0.88216,6e-05,16.04038]
[1776849057717,39.16,78068.1317,0.0,-0.88216,6e-05,16.04038]
[1776849057937,39.16,78068.1317,0.0,-0.88216,6e-05,16.04038]
[1776849057996,39.16,78068.1317,0.0,-0.88216,6e-05,16.03993]
[1776849058845,39.15,78058.2567,0.0,-0.88278,6e-05,15.97845]
[1776849060858,39.15,78053.3433,0.0,-0.88309,6e-05,15.94732]
[1776849064211,39.15,78052.75,0.0,-0.88314,6e-05,15.94287]
[1776849064436,39.15,78052.75,0.0,-0.88314,6e-05,15.94287]
[1776849064545,39.15,78052.75,0.0,-0.88314,6e-05,15.94287]
[1776849064602,39.15,78052.75,0.0,-0.88314,6e-05,15.94246]
[1776849064695,39.15,78052.75,0.0,-0.88314,6e-05,15.94246]
[1776849070532,39.15,78056.0533,0.0,-0.88296,6e-05,15.96081]
[1776849070641,39.15,78055.7567,0.0,-0.88298,6e-05,15.95856]
[1776849070677,39.15,78055.7567,0.0,-0.88298,6e-05,15.95856]
[1776849070689,39.15,78055.7567,0.0,-0.88298,6e-05,15.95856]
[1776849070930,39.15,78055.7567,0.0,-0.88298,6e-05,15.95814]
[1776849076379,39.14,78056.555,0.0,-0.88295,6e-05,15.96137]
[1776849076437,39.14,78056.555,0.0,-0.88295,6e-05,15.96137]
[1776849077374,39.14,78056.555,0.0,-0.88296,6e-05,15.96094]
[1776849077436,39.14,78056.555,0.0,-0.88296,6e-05,15.96094]
[1776849077522,39.14,78056.555,0.0,-0.88296,6e-05,15.96051]
[1776849083014,39.14,78057.195,0.0,-0.88295,6e-05,15.96191]
[1776849084575,39.14,78057.195,0.0,-0.88295,6e-05,15.96191]
[1776849084694,39.14,78058.8367,0.0,-0.88285,6e-05,15.97162]
[1776849090063,39.13,78059.465,0.0,-0.88284,6e-05,15.97289]
[1776849095098,39.13,78060.605,0.0,-0.88281,6e-05,15.97426]
[1776849096028,39.13,78060.605,0.0,-0.88281,6e-05,15.97426]
[1776849096200,39.13,78060.605,0.0,-0.88281,6e-05,15.97426]
[1776849096307,39.13,78060.605,0.0,-0.88281,6e-05,15.97426]
[1776849096436,39.13,78060.605,0.0,-0.88281,6e-05,15.97426]
[1776849096537,39.13,78060.605,0.0,-0.88282,6e-05,15.97382]
[1776849100080,39.13,78060.345,0.0,-0.88285,6e-05,15.97089]
[1776849100196,39.13,78060.345,0.0,-0.88285,6e-05,15.97089]
[1776849100661,39.13,78060.345,0.0,-0.88285,6e-05,15.97089]
[1776849100678,39.12,78057.435,0.0,-0.88303,6e-05,15.9523]
[1776849100691,39.12,78057.435,0.0,-0.88303,6e-05,15.9523]
[1776849101140,39.12,78057.435,0.0,-0.88304,6e-05,15.95185]
[1776849102146,39.12,78043.55,0.0,-0.8839,6e-05,15.86569]
[1776849104161,39.12,78039.3017,0.0,-0.88417,6e-05,15.83866]
[1776849105939,39.12,78041.22,0.0,-0.88406,6e-05,15.85005]
[1776849106196,39.12,78041.22,0.0,-0.88406,6e-05,15.85005]
[1776849106227,39.12,78041.22,0.0,-0.88406,6e-05,15.85005]
[1776849106441,39.12,78041.22,0.0,-0.88406,6e-05,15.85005]
[1776849106543,39.12,78041.22,0.0,-0.88406,6e-05,15.84957]
[1776849107182,39.12,78046.8533,0.0,-0.88372,6e-05,15.88384]
[1776849108255,39.12,78046.8533,0.0,-0.88372,6e-05,15.88384]
[1776849108436,39.12,78046.8533,0.0,-0.88372,6e-05,15.88384]
[1776849109306,39.12,78046.8533,0.0,-0.88372,6e-05,15.88336]
[1776849109446,39.12,78046.8533,0.0,-0.88372,6e-05,15.88336]
[1776849109547,39.12,78046.8533,0.0,-0.88373,6e-05,15.88283]
[1776849110203,39.12,78051.83,0.0,-0.88343,6e-05,15.91296]
[1776849111197,39.12,78051.83,0.0,-0.88343,6e-05,15.91296]
[1776849111437,39.12,78051.83,0.0,-0.88343,6e-05,15.91296]
[1776849112217,39.12,78061.8317,0.0,-0.88282,6e-05,15.97372]
[1776849114172,39.11,78060.7717,0.0,-0.88289,6e-05,15.96674]
[1776849114192,39.11,78060.7717,0.0,-0.88289,6e-05,15.96674]
[1776849115237,39.11,78055.79,0.0,-0.88321,6e-05,15.93523]
[1776849116058,39.11,78055.79,0.0,-0.88321,6e-05,15.93523]
[1776849116198,39.11,78055.79,0.0,-0.88321,6e-05,15.93523]
[1776849116245,39.11,78055.79,0.0,-0.88321,6e-05,15.93488]
[1776849118259,39.11,78051.68,0.0,-0.88348,6e-05,15.90845]
[1776849120540,39.11,78051.0167,0.0,-0.88352,6e-05,15.90384]
[1776849120690,39.11,78051.0167,0.0,-0.88352,6e-05,15.90384]
[1776849126315,39.1,78048.6367,0.0,-0.8837,6e-05,15.88569]
[1776849131350,39.1,78046.8133,0.0,-0.88384,6e-05,15.87213]
[1776849133741,39.1,78046.8,0.0,-0.88385,6e-05,15.87115]
[1776849133937,39.1,78046.8,0.0,-0.88385,6e-05,15.87115]
[1776849134130,39.1,78046.8,0.0,-0.88385,6e-05,15.87115]
[1776849134197,39.1,78046.8,0.0,-0.88385,6e-05,15.87115]
[1776849134370,39.1,78046.8,0.0,-0.88385,6e-05,15.87068]
[1776849137786,39.1,78046.245,0.0,-0.8839,6e-05,15.86593]
[1776849137939,39.1,78046.245,0.0,-0.8839,6e-05,15.86593]
[1776849139432,39.1,78046.245,0.0,-0.88391,6e-05,15.86551]
[1776849139693,39.1,78046.245,0.0,-0.88391,6e-05,15.86551]
[1776849139715,39.09,78039.8633,0.0,-0.8843,6e-05,15.82575]
[1776849142566,39.09,78038.7333,0.0,-0.88441,6e-05,15.81504]
[1776849142692,39.09,78038.7333,0.0,-0.88441,6e-05,15.81504]
[1776849142718,39.08,78032.455,0.0,-0.88482,6e-05,15.77351]
[1776849145448,39.08,78028.1033,0.0,-0.8851,6e-05,15.746]
[1776849150588,39.08,78025.5783,0.0,-0.88526,6e-05,15.72962]
[1776849150937,39.08,78025.5783,0.0,-0.88526,6e-05,15.72942]
[1776849151189,39.08,78025.5783,0.0,-0.88526,6e-05,15.72942]
[1776849153504,39.08,78021.43,0.0,-0.88554,6e-05,15.69994]
[1776849155461,39.08,78021.7417,0.0,-0.88553,6e-05,15.70167]
[1776849155690,39.08,78021.7417,0.0,-0.88553,6e-05,15.70167]
[1776849155732,39.08,78033.35,0.0,-0.88482,6e-05,15.77292]
[1776849157532,39.08,78038.0017,0.0,-0.88454,6e-05,15.80095]
[1776849158875,39.08,78038.7067,0.0,-0.8845,6e-05,15.80498]
[1776849158943,39.08,78038.7067,0.0,-0.8845,6e-05,15.80498]
[1776849161560,39.07,78029.8883,0.0,-0.88508,6e-05,15.74719]
[1776849163574,39.07,78026.29,0.0,-0.8853,6e-05,15.72463]
[1776849164080,39.07,78026.29,0.0,-0.8853,6e-05,15.72463]
[1776849164196,39.07,78026.29,0.0,-0.8853,6e-05,15.72463]
[1776849169617,39.07,78027.465,0.0,-0.88524,6e-05,15.73066]
[1776849171638,39.07,78027.4717,0.0,-0.88524,6e-05,15.73049]
[1776849171690,39.07,78027.4717,0.0,-0.88524,6e-05,15.73049]
[1776849176753,39.07,78023.1883,0.0,-0.88551,6e-05,15.70303]
[1776849177157,39.07,78023.1883,0.0,-0.88551,6e-05,15.70303]
[1776849177199,39.07,78023.1883,0.0,-0.88551,6e-05,15.70303]
[1776849182709,39.07,78021.3,0.0,-0.88564,6e-05,15.69056]
[1776849187744,39.06,78020.32,0.0,-0.8857,6e-05,15.68391]
[1776849188831,39.06,78020.4817,0.0,-0.8857,6e-05,15.68479]
[1776849188941,39.06,78020.4817,0.0,-0.8857,6e-05,15.68479]
[1776849194771,39.06,78019.0117,0.0,-0.88579,6e-05,15.67508]
[1776849197118,39.06,78019.8317,0.0,-0.88574,6e-05,15.67991]
[1776849197189,39.06,78019.8317,0.0,-0.88574,6e-05,15.67991]
[1776849198775,39.06,78023.7817,0.0,-0.88551,6e-05,15.70394]
[1776849199776,39.06,78028.425,0.0,-0.88522,6e-05,15.73235]
[1776849200777,39.06,78033.9483,0.0,-0.88489,6e-05,15.76614]
[1776849200813,39.06,78033.9483,0.0,-0.88489,6e-05,15.76614]
[1776849200942,39.06,78033.9483,0.0,-0.88489,6e-05,15.76614]
[1776849203780,39.06,78037.6767,0.0,-0.88466,6e-05,15.78887]
[1776849208786,39.06,78039.0933,0.0,-0.88458,6e-05,15.79701]
[1776849213926,39.06,78040.7067,0.0,-0.88451,6e-05,15.80271]
[1776849215950,39.06,78040.9533,0.0,-0.8845,6e-05,15.80408]
[1776849216200,39.06,78040.9533,0.0,-0.8845,6e-05,15.80408]
[1776849221982,39.06,78043.8933,0.0,-0.88433,6e-05,15.82109]
[1776849227018,39.06,78046.7567,0.0,-0.88416,6e-05,15.83783]
[1776849228697,39.06,78046.7567,0.0,-0.88416,6e-05,15.83783]
[1776849228938,39.06,78046.7567,0.0,-0.88417,6e-05,15.83763]
[1776849234067,39.05,78048.32,0.0,-0.88408,6e-05,15.846]
[1776849235107,39.05,78048.32,0.0,-0.88408,6e-05,15.846]
[1776849235196,39.05,78048.32,0.0,-0.88408,6e-05,15.846]
[1776849240818,39.05,78049.665,0.0,-0.88401,6e-05,15.85297]
[1776849246151,39.05,78050.5717,0.0,-0.88397,6e-05,15.85724]
[1776849248252,39.05,78049.9617,0.0,-0.88401,6e-05,15.85305]
[1776849254207,39.04,78048.1783,0.0,-0.88415,6e-05,15.83929]
[1776849256221,39.04,78042.125,0.0,-0.88456,6e-05,15.79841]
[1776849257228,39.04,78035.35,0.0,-0.88498,6e-05,15.75637]
[1776849260249,39.04,78030.85,0.0,-0.88526,6e-05,15.72802]
[1776849261967,39.04,78029.5267,0.0,-0.88534,6e-05,15.71968]
[1776849262208,39.04,78029.5267,0.0,-0.88534,6e-05,15.71968]
[1776849267846,39.03,78026.1367,0.0,-0.88556,6e-05,15.69788]
[1776849272333,39.03,78029.5633,0.0,-0.88538,6e-05,15.71477]
[1776849275354,39.03,78034.66,0.0,-0.88507,6e-05,15.74556]
[1776849280389,39.03,78033.6617,0.0,-0.88515,6e-05,15.73821]
[1776849285424,39.03,78036.665,0.0,-0.88497,6e-05,15.75561]
[1776849290459,39.03,78039.795,0.0,-0.88479,6e-05,15.77458]
[1776849295494,39.03,78032.4167,0.0,-0.88524,6e-05,15.72842]
[1776849296501,39.03,78029.025,0.0,-0.88545,6e-05,15.70737]
[1776849298515,39.03,78025.33,0.0,-0.88568,6e-05,15.68435]
[1776849301536,39.02,78030.1417,0.0,-0.88539,6e-05,15.71352]
[1776849306571,39.02,78027.4217,0.0,-0.88557,6e-05,15.69601]
[1776849311606,39.02,78024.45,0.0,-0.88575,6e-05,15.6771]
[1776849314893,39.02,78029.8133,0.0,-0.88543,6e-05,15.70973]
[1776849316641,39.02,78034.715,0.0,-0.88513,6e-05,15.7396]
[1776849317648,39.02,78028.4333,0.0,-0.88552,6e-05,15.70076]
[1776849318655,39.02,78023.3867,0.0,-0.88583,6e-05,15.66956]
[1776849323691,39.02,78018.575,0.0,-0.88613,6e-05,15.6396]
[1776849329061,39.02,78017.8283,0.0,-0.88617,6e-05,15.6349]
[1776849334769,39.02,78020.0867,0.0,-0.88606,6e-05,15.64505]
[1776849339804,39.02,78019.2617,0.0,-0.88611,6e-05,15.63971]
[1776849344839,39.02,78018.6733,0.0,-0.88615,6e-05,15.63589]
[1776849349874,39.02,78020.3833,0.0,-0.88605,6e-05,15.64613]
[1776849350881,39.02,78024.2617,0.0,-0.88581,6e-05,15.66989]
[1776849351888,39.02,78028.2783,0.0,-0.88557,6e-05,15.69449]
[1776849355916,39.02,78037.5917,0.0,-0.88501,6e-05,15.75112]
[1776849360941,39.02,78032.71,0.0,-0.88531,6e-05,15.72049]
[1776849362943,39.02,78028.835,0.0,-0.88555,6e-05,15.69628]
[1776849364944,39.02,78017.88,0.0,-0.88622,6e-05,15.62864]
[1776849369949,39.02,78015.7083,0.0,-0.88635,6e-05,15.61528]
[1776849373953,39.02,78021.7433,0.0,-0.88599,6e-05,15.65236]
[1776849378958,39.01,78022.6433,0.0,-0.88594,6e-05,15.65754]
[1776849384964,39.01,78023.8117,0.0,-0.88587,6e-05,15.66421]
[1776849390154,39.01,78025.5717,0.0,-0.88577,6e-05,15.6745]
[1776849395189,39.01,78024.76,0.0,-0.88584,6e-05,15.66557]
[1776849400224,39.01,78019.74,0.0,-0.88615,6e-05,15.63444]
[1776849405398,39.01,78020.7567,0.0,-0.88609,6e-05,15.64054]
[1776849406266,39.01,78026.445,0.0,-0.88575,6e-05,15.6753]
[1776849407272,39.01,78033.7017,0.0,-0.88531,6e-05,15.71982]
[1776849408280,39.01,78038.6967,0.0,-0.885,6e-05,15.75042]
[1776849413315,39.01,78035.7233,0.0,-0.8852,6e-05,15.731]
[1776849417048,39.01,78038.33,0.0,-0.88504,6e-05,15.7464]
[1776849419194,39.01,78037.8583,0.0,-0.88508,6e-05,15.74305]
[1776849422166,39.01,78036.0333,0.0,-0.8852,6e-05,15.73118]
[1776849422193,39.01,78036.0333,0.0,-0.8852,6e-05,15.73118]
[1776849423384,39.01,78027.7633,0.0,-0.8857,6e-05,15.67998]
[1776849424392,39.01,78023.6033,0.0,-0.88596,6e-05,15.6543]
[1776849425399,39.0,78020.0317,0.0,-0.88618,6e-05,15.63227]
[1776849427019,39.0,78019.6217,0.0,-0.8862,6e-05,15.62973]
[1776849427199,39.0,78019.6217,0.0,-0.8862,6e-05,15.62973]
[1776849432448,39.0,78019.7167,0.0,-0.8862,6e-05,15.6302]
[1776849435870,39.0,78020.4433,0.0,-0.88615,6e-05,15.63461]
[1776849435939,39.0,78020.4433,0.0,-0.88615,6e-05,15.63461]
[1776849441510,39.0,78018.775,0.0,-0.88626,6e-05,15.62417]
[1776849444533,39.0,78014.5867,0.0,-0.88656,6e-05,15.59378]
[1776849445540,38.99,78006.4683,0.0,-0.88709,6e-05,15.53967]
[1776849446236,38.99,78006.4683,0.0,-0.88709,6e-05,15.53967]
[1776849446439,38.99,78006.4683,0.0,-0.88709,6e-05,15.53967]
[1776849447554,38.97,78001.38,0.0,-0.8875,6e-05,15.49854]
[1776849450575,38.97,77998.03,0.0,-0.88772,6e-05,15.4766]
[1776849451634,38.97,77998.03,0.0,-0.88772,6e-05,15.4766]
[1776849453193,38.97,77998.03,0.0,-0.88775,6e-05,15.47233]
[1776849453599,38.97,77998.03,0.0,-0.88775,6e-05,15.47194]
[1776849454261,38.97,77998.03,0.0,-0.88775,6e-05,15.47194]
[1776849454438,38.97,77998.03,0.0,-0.88775,6e-05,15.47194]
[1776849455613,38.97,77992.37,0.0,-0.8881,6e-05,15.43638]
[1776849458594,38.97,77991.5767,0.0,-0.88815,6e-05,15.43073]
[1776849458692,38.97,77991.5767,0.0,-0.88815,6e-05,15.43073]
[1776849458792,38.97,77991.5767,0.0,-0.88816,6e-05,15.43032]
[1776849461675,38.96,77994.675,0.0,-0.88798,6e-05,15.44853]
[1776849461694,38.96,77994.675,0.0,-0.88798,6e-05,15.44853]
[1776849465138,38.96,77995.115,0.0,-0.88797,6e-05,15.4496]
[1776849465191,38.96,77995.115,0.0,-0.88797,6e-05,15.4496]
[1776849465318,38.96,77995.115,0.0,-0.88797,6e-05,15.4496]
[1776849465435,38.96,77995.115,0.0,-0.88797,6e-05,15.4496]
[1776849465687,38.96,77995.115,0.0,-0.88797,6e-05,15.4492]
[1776849470724,38.96,77992.71,0.0,-0.88815,6e-05,15.43188]
[1776849475759,38.95,77993.4033,0.0,-0.88813,6e-05,15.43318]
[1776849476741,38.95,77993.4033,0.0,-0.88813,6e-05,15.43318]
[1776849476937,38.95,77993.4033,0.0,-0.88813,6e-05,15.43318]
[1776849481382,38.95,77993.955,0.0,-0.88813,6e-05,15.43357]
[1776849481436,38.95,77993.955,0.0,-0.88813,6e-05,15.43357]
[1776849481801,38.95,77993.955,0.0,-0.88814,6e-05,15.43298]
[1776849485829,38.94,77986.5683,0.0,-0.8886,6e-05,15.38548]
[1776849486850,38.94,77986.5683,0.0,-0.8886,6e-05,15.38548]
[1776849486939,38.94,77986.5683,0.0,-0.8886,6e-05,15.38548]
[1776849487842,38.94,77975.6867,0.0,-0.88926,6e-05,15.31797]
[1776849492879,38.94,77976.2317,0.0,-0.88925,6e-05,15.31937]
[1776849493768,38.94,77976.2317,0.0,-0.88925,6e-05,15.31937]
[1776849493938,38.94,77976.2317,0.0,-0.88925,6e-05,15.31937]
[1776849494771,38.94,77976.2317,0.0,-0.88926,6e-05,15.31881]
[1776849494940,38.94,77976.2317,0.0,-0.88926,6e-05,15.31881]
[1776849495042,38.94,77976.2317,0.0,-0.88926,6e-05,15.31826]
[1776849500934,38.93,77971.3567,0.0,-0.88958,6e-05,15.2854]
[1776849501474,38.93,77971.3567,0.0,-0.88958,6e-05,15.2854]
[1776849501691,38.93,77971.3567,0.0,-0.88958,6e-05,15.2854]
[1776849502949,38.93,77966.2,0.0,-0.8899,6e-05,15.25297]
[1776849507984,38.93,77964.4867,0.0,-0.89002,6e-05,15.24022]
[1776849511301,38.92,77962.1683,0.0,-0.8902,6e-05,15.22122]
[1776849511437,38.92,77962.1683,0.0,-0.8902,6e-05,15.22122]
[1776849511746,38.92,77962.1683,0.0,-0.8902,6e-05,15.22122]
[1776849511936,38.92,77962.1683,0.0,-0.8902,6e-05,15.22122]
[1776849512012,38.92,77962.1683,0.0,-0.8902,6e-05,15.22059]
[1776849517049,38.92,77960.1483,0.0,-0.89035,6e-05,15.20524]
[1776849520312,38.92,77958.5217,0.0,-0.89047,6e-05,15.19358]
[1776849520437,38.92,77958.5217,0.0,-0.89047,6e-05,15.19358]
[1776849526112,38.91,77949.4467,0.0,-0.89104,6e-05,15.1349]
[1776849527638,38.91,77947.0333,0.0,-0.89119,6e-05,15.11973]
[1776849527699,38.91,77947.0333,0.0,-0.89119,6e-05,15.11973]
[1776849527935,38.91,77947.0333,0.0,-0.89119,6e-05,15.11973]
[1776849528027,38.91,77947.0333,0.0,-0.89119,6e-05,15.1193]
[1776849528193,38.91,77947.0333,0.0,-0.89119,6e-05,15.1193]
[1776849533522,38.91,77945.7183,0.0,-0.89129,6e-05,15.10914]
[1776849533689,38.91,77945.7183,0.0,-0.89129,6e-05,15.10914]
[1776849536355,38.9,77946.1583,0.0,-0.89127,6e-05,15.11065]
[1776849536437,38.9,77946.1583,0.0,-0.89127,6e-05,15.11065]
[1776849538124,38.9,77953.7667,0.0,-0.89083,6e-05,15.15615]
[1776849538232,38.9,77953.7667,0.0,-0.89083,6e-05,15.15615]
[1776849538436,38.9,77953.7667,0.0,-0.89083,6e-05,15.15615]
[1776849538465,38.9,77953.7667,0.0,-0.89084,6e-05,15.15568]
[1776849539315,38.9,77953.7667,0.0,-0.89084,6e-05,15.15568]
[1776849539450,38.9,77953.7667,0.0,-0.89084,6e-05,15.15568]
[1776849544404,38.9,77956.0083,0.0,-0.89072,6e-05,15.16759]
[1776849544443,38.9,77956.0083,0.0,-0.89072,6e-05,15.16759]
[1776849544525,38.9,77956.0083,0.0,-0.89073,6e-05,15.1673]
[1776849545731,38.9,77956.0083,0.0,-0.89073,6e-05,15.1673]
[1776849545938,38.9,77956.0083,0.0,-0.89073,6e-05,15.1673]
[1776849551290,38.89,77951.9783,0.0,-0.89099,6e-05,15.14072]
[1776849553774,38.89,77951.89,0.0,-0.89099,6e-05,15.13991]
[1776849553941,38.89,77951.89,0.0,-0.89099,6e-05,15.13991]
[1776849554533,38.89,77951.89,0.0,-0.891,6e-05,15.13964]
[1776849554687,38.89,77951.89,0.0,-0.891,6e-05,15.13964]
[1776849554740,38.89,77951.89,0.0,-0.891,6e-05,15.13922]
[1776849556325,38.89,77945.485,0.0,-0.89139,6e-05,15.0993]
[1776849558448,38.89,77945.72,0.0,-0.89138,6e-05,15.10032]
[1776849558689,38.89,77945.72,0.0,-0.89138,6e-05,15.10032]
[1776849561360,38.89,77954.0217,0.0,-0.8909,6e-05,15.14923]
[1776849564439,38.89,77952.925,0.0,-0.89098,6e-05,15.14179]
[1776849564980,38.89,77952.925,0.0,-0.89098,6e-05,15.14179]
[1776849564999,38.89,77952.925,0.0,-0.89098,6e-05,15.14152]
[1776849565191,38.89,77952.925,0.0,-0.89098,6e-05,15.14152]
[1776849570423,38.88,77953.3417,0.0,-0.89097,6e-05,15.14243]
[1776849574506,38.88,77957.2133,0.0,-0.89077,6e-05,15.16181]
[1776849574689,38.88,77957.2133,0.0,-0.89077,6e-05,15.16181]
[1776849575461,38.88,77963.6517,0.0,-0.89039,6e-05,15.20049]
[1776849580197,38.88,77963.84,0.0,-0.89039,6e-05,15.20061]
[1776849580435,38.88,77963.84,0.0,-0.89039,6e-05,15.20061]
[1776849580835,38.88,77963.84,0.0,-0.89039,6e-05,15.20061]
[1776849580938,38.88,77963.84,0.0,-0.89039,6e-05,15.20061]
[1776849581039,38.88,77963.84,0.0,-0.8904,6e-05,15.20042]
[1776849586272,38.88,77965.35,0.0,-0.89032,6e-05,15.20869]
[1776849586436,38.88,77965.35,0.0,-0.89032,6e-05,15.20869]
[1776849592179,38.88,77967.615,0.0,-0.89019,6e-05,15.2213]
[1776849592610,38.88,77967.615,0.0,-0.89019,6e-05,15.2213]
[1776849592694,38.88,77967.615,0.0,-0.89019,6e-05,15.2213]
[1776849593434,38.87,77967.615,0.0,-0.8902,6e-05,15.22109]
[1776849593689,38.87,77967.615,0.0,-0.8902,6e-05,15.22109]
[1776849593791,38.87,77967.615,0.0,-0.8902,6e-05,15.22089]
[1776849599186,38.87,77968.2317,0.0,-0.89017,6e-05,15.2236]
[1776849602822,38.87,77968.2317,0.0,-0.89017,6e-05,15.22366]
[1776849602937,38.87,77968.2317,0.0,-0.89017,6e-05,15.22366]
[1776849603657,38.87,77976.575,0.0,-0.88967,6e-05,15.27478]
[1776849606258,38.87,77974.0817,0.0,-0.88983,6e-05,15.25865]
[1776849606441,38.87,77974.0817,0.0,-0.88983,6e-05,15.25865]
[1776849606478,38.87,77974.0817,0.0,-0.88983,6e-05,15.25865]
[1776849606685,38.87,77974.0817,0.0,-0.88983,6e-05,15.25865]
[1776849606787,38.87,77974.0817,0.0,-0.88983,6e-05,15.25822]
[1776849611370,38.87,77976.295,0.0,-0.88972,6e-05,15.26993]
[1776849611451,38.87,77976.295,0.0,-0.88972,6e-05,15.26993]
[1776849615744,38.86,77982.4067,0.0,-0.88938,6e-05,15.30455]
[1776849617412,38.86,77982.5433,0.0,-0.88938,6e-05,15.3048]
[1776849617439,38.86,77982.5433,0.0,-0.88938,6e-05,15.3048]
[1776849617711,38.86,77982.5433,0.0,-0.88938,6e-05,15.3048]
[1776849617936,38.86,77982.5433,0.0,-0.88938,6e-05,15.3048]
[1776849618037,38.86,77982.5433,0.0,-0.88939,6e-05,15.3042]
[1776849623801,38.86,77982.51,0.0,-0.88943,6e-05,15.30041]
[1776849626170,38.85,77982.945,0.0,-0.88941,6e-05,15.30249]
[1776849626189,38.85,77982.945,0.0,-0.88941,6e-05,15.30249]
[1776849628836,38.85,77976.6383,0.0,-0.88981,6e-05,15.26155]
[1776849630553,38.85,77973.815,0.0,-0.88998,6e-05,15.24385]
[1776849630700,38.85,77973.815,0.0,-0.88998,6e-05,15.24385]
[1776849630884,38.85,77973.815,0.0,-0.88998,6e-05,15.24385]
[1776849630941,38.85,77973.815,0.0,-0.88998,6e-05,15.24385]
[1776849630987,38.85,77973.815,0.0,-0.88998,6e-05,15.24348]
[1776849636892,38.85,77969.3917,0.0,-0.89029,6e-05,15.21084]
[1776849641031,38.84,77968.2817,0.0,-0.89036,6e-05,15.20305]
[1776849641206,38.84,77968.2817,0.0,-0.89036,6e-05,15.20305]
[1776849644940,38.84,77968.5133,0.0,-0.89036,6e-05,15.20312]
[1776849645189,38.84,77968.5133,0.0,-0.89036,6e-05,15.20312]
[1776849646057,38.84,77968.5133,0.0,-0.89037,6e-05,15.2027]
[1776849646195,38.84,77968.5133,0.0,-0.89037,6e-05,15.2027]
[1776849646244,38.84,77981.9083,0.0,-0.88957,6e-05,15.28442]
[1776849652001,38.83,77988.405,0.0,-0.88926,6e-05,15.31719]
[1776849653018,38.83,77988.405,0.0,-0.88926,6e-05,15.31719]
[1776849653192,38.83,77988.405,0.0,-0.88926,6e-05,15.31719]
[1776849658219,38.82,77992.4233,0.0,-0.88908,6e-05,15.33546]
[1776849658438,38.82,77992.1617,0.0,-0.8891,6e-05,15.3334]
[1776849658952,38.82,77992.1617,0.0,-0.8891,6e-05,15.3334]
[1776849659194,38.82,77992.1617,0.0,-0.8891,6e-05,15.3334]
[1776849659242,38.82,77992.1617,0.0,-0.8891,6e-05,15.33293]
[1776849662210,38.81,77993.805,0.0,-0.88906,6e-05,15.33789]
[1776849662438,38.8,77993.805,0.0,-0.88911,6e-05,15.33303]
[1776849666100,38.78,78000.145,0.0,-0.88884,6e-05,15.36075]
[1776849667084,38.78,78000.145,0.0,-0.88884,6e-05,15.36075]
[1776849667188,38.78,78000.145,0.0,-0.88884,6e-05,15.36075]
[1776849668360,38.77,78001.5117,0.0,-0.88881,6e-05,15.36371]
[1776849668440,38.77,78001.5117,0.0,-0.88881,6e-05,15.36371]
[1776849669121,38.77,78001.5117,0.0,-0.88882,6e-05,15.36333]
[1776849670128,38.77,77990.6667,0.0,-0.88947,6e-05,15.29617]
[1776849672017,38.77,77991.2117,0.0,-0.88944,6e-05,15.29913]
[1776849672188,38.77,77991.2117,0.0,-0.88944,6e-05,15.29913]
[1776849676488,38.77,77991.2767,0.0,-0.88946,6e-05,15.2976]
[1776849676694,38.77,77991.2767,0.0,-0.88946,6e-05,15.2976]
[1776849677177,38.77,77991.2767,0.0,-0.88946,6e-05,15.29723]
[1776849677425,38.77,77991.2767,0.0,-0.88946,6e-05,15.29723]
[1776849677436,38.77,77991.2767,0.0,-0.88946,6e-05,15.29723]
[1776849680954,38.77,77991.5617,0.0,-0.88945,6e-05,15.2982]
[1776849681192,38.77,77991.5617,0.0,-0.88945,6e-05,15.2982]
[1776849681205,38.76,77991.5617,0.0,-0.88946,6e-05,15.29743]
[1776849681985,38.76,77991.5617,0.0,-0.88946,6e-05,15.29743]
[1776849682190,38.76,77991.5617,0.0,-0.88946,6e-05,15.29743]
[1776849687251,38.76,77993.9283,0.0,-0.88934,6e-05,15.30995]
[1776849687435,38.76,77993.05,0.0,-0.8894,6e-05,15.30414]
[1776849687944,38.76,77993.05,0.0,-0.8894,6e-05,15.30414]
[1776849688206,38.76,77993.05,0.0,-0.8894,6e-05,15.30414]
[1776849688254,38.76,77993.05,0.0,-0.8894,6e-05,15.30374]
[1776849691275,38.76,77998.235,0.0,-0.88912,6e-05,15.33091]
[1776849691333,38.76,77998.235,0.0,-0.88912,6e-05,15.33091]
[1776849691440,38.76,77998.235,0.0,-0.88912,6e-05,15.33091]
[1776849693481,38.76,78000.0167,0.0,-0.88903,6e-05,15.34094]
[1776849693687,38.76,78000.0167,0.0,-0.88903,6e-05,15.34094]
[1776849693788,38.76,78000.0167,0.0,-0.88903,6e-05,15.34054]
[1776849695297,38.75,77988.4583,0.0,-0.88976,6e-05,15.2655]
[1776849700302,38.72,77988.4533,0.0,-0.88995,6e-05,15.2472]
[1776849705307,38.7,77990.0567,0.0,-0.88999,6e-05,15.2428]
[1776849710247,38.69,77990.28,0.0,-0.89,6e-05,15.24227]
[1776849710439,38.69,77990.28,0.0,-0.89001,6e-05,15.24179]
[1776849717319,38.67,77992.815,0.0,-0.89002,6e-05,15.24113]
[1776849717528,38.67,77992.815,0.0,-0.89002,6e-05,15.24113]
[1776849718818,38.66,77992.815,0.0,-0.89007,6e-05,15.23628]
[1776849718937,38.66,77992.815,0.0,-0.89007,6e-05,15.23628]
[1776849719038,38.65,77992.815,0.0,-0.89012,6e-05,15.2313]
[1776849724506,38.63,77994.35,0.0,-0.89012,6e-05,15.23113]
[1776849726520,38.62,78003.6517,0.0,-0.88964,6e-05,15.28109]
[1776849730548,38.61,78008.5733,0.0,-0.88939,6e-05,15.30669]
[1776849735582,38.61,78010.2767,0.0,-0.8893,6e-05,15.31524]
[1776849740618,38.61,78011.4783,0.0,-0.88925,6e-05,15.32072]
[1776849745653,38.61,78013.415,0.0,-0.88915,6e-05,15.33161]
[1776849750688,38.61,78014.97,0.0,-0.88903,6e-05,15.34377]
[1776849755723,38.61,78008.9267,0.0,-0.88941,6e-05,15.30336]
[1776849757737,38.61,78002.6267,0.0,-0.88979,6e-05,15.26389]
[1776849759751,38.61,77997.2117,0.0,-0.89012,6e-05,15.23]
[1776849764786,38.61,77995.1,0.0,-0.89026,6e-05,15.21566]
[1776849769820,38.6,77990.9,0.0,-0.89053,6e-05,15.18854]
[1776849771835,38.6,77983.96,0.0,-0.89095,6e-05,15.14548]
[1776849774856,38.6,77990.1467,0.0,-0.89058,6e-05,15.18296]
[1776849779890,38.6,77990.7183,0.0,-0.89056,6e-05,15.18536]
[1776849784926,38.6,77989.895,0.0,-0.89062,6e-05,15.17923]
[1776849790968,38.6,77990.3467,0.0,-0.89061,6e-05,15.18073]
[1776849796007,38.6,77991.4683,0.0,-0.89055,6e-05,15.18651]
[1776849801041,38.59,77995.48,0.0,-0.89032,6e-05,15.20998]
[1776849806076,38.59,78000.8483,0.0,-0.89001,6e-05,15.24166]
[1776849809097,38.59,78005.7617,0.0,-0.88973,6e-05,15.27103]
[1776849812118,38.59,78010.91,0.0,-0.88945,6e-05,15.29833]
[1776849817152,38.59,78009.92,0.0,-0.88953,6e-05,15.29047]
[1776849822188,38.58,78010.7717,0.0,-0.88949,6e-05,15.29403]
[1776849827223,38.59,78013.465,0.0,-0.88931,6e-05,15.31258]
[1776849832258,38.59,78012.4467,0.0,-0.88935,6e-05,15.30815]
[1776849834271,38.59,78005.2583,0.0,-0.88979,6e-05,15.26317]
[1776849839307,38.59,78003.855,0.0,-0.88989,6e-05,15.2531]
[1776849844342,38.58,78001.12,0.0,-0.89007,6e-05,15.23481]
[1776849849377,38.58,77999.6933,0.0,-0.89017,6e-05,15.22463]
[1776849851391,38.58,78007.1183,0.0,-0.88971,6e-05,15.27138]
[1776849856426,38.59,78010.1367,0.0,-0.88951,6e-05,15.29219]
[1776849862465,38.59,78010.0833,0.0,-0.88949,6e-05,15.29442]
[1776849867470,38.59,78010.3367,0.0,-0.88945,6e-05,15.29807]
[1776849872475,38.6,78008.78,0.0,-0.88954,6e-05,15.28714]
[1776849877161,38.6,78009.405,0.0,-0.88949,6e-05,15.29305]
[1776849878481,38.6,78017.77,0.0,-0.88898,6e-05,15.34508]
[1776849883291,38.6,78017.6683,0.0,-0.88897,6e-05,15.34595]
[1776849883440,38.6,78017.6683,0.0,-0.88897,6e-05,15.34595]
[1776849883486,38.6,78017.44,0.0,-0.88898,6e-05,15.34504]
[1776849888491,38.61,78015.7483,0.0,-0.88905,6e-05,15.33712]
[1776849893686,38.61,78015.1183,0.0,-0.88906,6e-05,15.33628]
[1776849898723,38.62,78013.105,0.0,-0.88916,6e-05,15.32645]
[1776849903757,38.62,78010.2467,0.0,-0.8893,6e-05,15.31147]
[1776849908792,38.63,78009.535,0.0,-0.88932,6e-05,15.30982]
[1776849913827,38.63,78012.7717,0.0,-0.8891,6e-05,15.33239]
[1776849918863,38.63,78009.325,0.0,-0.88928,6e-05,15.31373]
[1776849923897,38.64,78010.3467,0.0,-0.88919,6e-05,15.32267]
[1776849926918,38.64,78015.0,0.0,-0.88889,6e-05,15.35285]
[1776849931954,38.65,78016.0167,0.0,-0.88883,6e-05,15.35802]
[1776849937550,38.65,78018.1283,0.0,-0.88868,6e-05,15.37332]
[1776849943030,38.65,78019.8733,0.0,-0.88855,6e-05,15.38666]
[1776849948066,38.66,78022.7733,0.0,-0.88835,6e-05,15.40659]
[1776849954108,38.66,78023.4333,0.0,-0.88829,6e-05,15.413]
[1776849959572,38.66,78025.0383,0.0,-0.88817,6e-05,15.42477]
[1776849965187,38.67,78026.1183,0.0,-0.88808,6e-05,15.4336]
[1776849966194,38.67,78026.915,0.0,-0.88803,6e-05,15.43875]
[1776849967201,38.67,78037.9867,0.0,-0.88736,6e-05,15.5074]
[1776849968208,38.67,78049.86,0.0,-0.88663,6e-05,15.58107]
[1776849973243,38.67,78052.0217,0.0,-0.8865,6e-05,15.5948]
[1776849976586,38.67,78051.535,0.0,-0.88653,6e-05,15.59193]
[1776849979194,38.67,78050.5833,0.0,-0.88657,6e-05,15.58699]
[1776849979362,38.67,78050.5833,0.0,-0.88657,6e-05,15.58699]
[1776849979438,38.67,78050.5833,0.0,-0.88657,6e-05,15.58699]
[1776849979519,38.67,78050.5833,0.0,-0.88656,6e-05,15.58794]
[1776849983313,38.67,78048.7617,0.0,-0.88665,6e-05,15.57884]
[1776849984320,38.67,78058.665,0.0,-0.88605,6e-05,15.64021]
[1776849985327,38.67,78068.1717,0.0,-0.88546,6e-05,15.69936]
[1776849988576,38.67,78070.9467,0.0,-0.88529,6e-05,15.71668]
[1776849988601,38.67,78075.7917,0.0,-0.88499,6e-05,15.74683]
[1776849988692,38.67,78075.7917,0.0,-0.88499,6e-05,15.74683]
[1776849994391,38.67,78078.335,0.0,-0.88485,6e-05,15.75907]
[1776849997043,38.67,78078.6983,0.0,-0.88483,6e-05,15.76124]
[1776849997196,38.67,78078.6983,0.0,-0.88483,6e-05,15.76124]
[1776849997335,38.67,78078.6983,0.0,-0.88483,6e-05,15.76124]
[1776849997441,38.67,78078.6983,0.0,-0.88483,6e-05,15.76124]
[1776849997536,38.67,78078.6983,0.0,-0.88483,6e-05,15.76119]
[1776850003521,38.67,78081.955,0.0,-0.88464,6e-05,15.78113]
[1776850003616,38.67,78081.955,0.0,-0.88464,6e-05,15.78106]
[1776850003696,38.67,78081.955,0.0,-0.88464,6e-05,15.78106]
[1776850004748,38.67,78081.955,0.0,-0.88464,6e-05,15.78099]
[1776850004935,38.67,78081.955,0.0,-0.88464,6e-05,15.78099]
[1776850010503,38.67,78082.4317,0.0,-0.88461,6e-05,15.78356]
[1776850012024,38.67,78083.3333,0.0,-0.88456,6e-05,15.78909]
[1776850012193,38.67,78083.3333,0.0,-0.88456,6e-05,15.78909]
[1776850012263,38.67,78083.3333,0.0,-0.88456,6e-05,15.78909]
[1776850012435,38.67,78083.3333,0.0,-0.88456,6e-05,15.78909]
[1776850012517,38.67,78083.3333,0.0,-0.88456,6e-05,15.78901]
[1776850017552,38.67,78082.325,0.0,-0.88462,6e-05,15.78235]
[1776850022588,38.67,78082.5567,0.0,-0.88461,6e-05,15.78347]
[1776850023594,38.67,78078.0167,0.0,-0.88489,6e-05,15.75507]
[1776850024457,38.67,78078.0167,0.0,-0.88489,6e-05,15.75507]
[1776850024602,38.67,78078.0167,0.0,-0.8849,6e-05,15.75501]
[1776850024690,38.67,78078.0167,0.0,-0.8849,6e-05,15.75501]
[1776850024827,38.67,78078.0167,0.0,-0.8849,6e-05,15.75501]
[1776850024936,38.67,78078.0167,0.0,-0.8849,6e-05,15.75501]
[1776850026615,38.67,78064.12,0.0,-0.88576,6e-05,15.66841]
[1776850028973,38.67,78063.83,0.0,-0.88577,6e-05,15.66647]
[1776850029189,38.67,78063.83,0.0,-0.88577,6e-05,15.66647]
[1776850029637,38.67,78063.83,0.0,-0.88578,6e-05,15.66641]
[1776850033646,38.67,78072.5833,0.0,-0.88524,6e-05,15.72045]
[1776850033693,38.67,78072.5833,0.0,-0.88524,6e-05,15.72045]
[1776850033936,38.67,78072.5833,0.0,-0.88524,6e-05,15.72045]
[1776850039652,38.67,78070.7217,0.0,-0.88536,6e-05,15.70799]
[1776850042113,38.67,78069.3883,0.0,-0.88545,6e-05,15.69944]
[1776850042205,38.67,78069.3883,0.0,-0.88545,6e-05,15.69944]
[1776850042442,38.67,78069.3883,0.0,-0.88545,6e-05,15.69944]
[1776850042537,38.67,78069.3883,0.0,-0.88545,6e-05,15.69933]
[1776850042688,38.67,78069.3883,0.0,-0.88545,6e-05,15.69933]
[1776850046434,38.67,78067.7383,0.0,-0.88555,6e-05,15.68873]
[1776850046524,38.67,78067.7383,0.0,-0.88556,6e-05,15.68859]
[1776850046693,38.67,78067.7383,0.0,-0.88556,6e-05,15.68859]
[1776850047660,38.67,78074.3933,0.0,-0.88515,6e-05,15.72982]
[1776850049030,38.67,78074.3933,0.0,-0.88515,6e-05,15.72984]
[1776850054813,38.67,78073.6583,0.0,-0.88521,6e-05,15.722]
[1776850055807,38.67,78073.6583,0.0,-0.88521,6e-05,15.722]
[1776850055939,38.67,78073.6583,0.0,-0.88521,6e-05,15.722]
[1776850056055,38.67,78073.6583,0.0,-0.88521,6e-05,15.722]
[1776850056188,38.67,78073.6583,0.0,-0.88521,6e-05,15.722]
[1776850056260,38.67,78073.6583,0.0,-0.88521,6e-05,15.72202]
[1776850061861,38.67,78073.17,0.0,-0.88524,6e-05,15.71919]
[1776850063363,38.67,78073.17,0.0,-0.88524,6e-05,15.71919]
[1776850063443,38.67,78073.17,0.0,-0.88524,6e-05,15.71919]
[1776850063493,38.67,78073.17,0.0,-0.88524,6e-05,15.71919]
[1776850063538,38.67,78073.17,0.0,-0.88524,6e-05,15.71923]
[1776850063686,38.67,78073.17,0.0,-0.88524,6e-05,15.71923]
[1776850068677,38.67,78072.83,0.0,-0.88526,6e-05,15.71729]
[1776850068681,38.67,78072.5017,0.0,-0.88528,6e-05,15.71529]
[1776850068689,38.67,78072.5017,0.0,-0.88528,6e-05,15.71529]
[1776850068738,38.67,78072.5017,0.0,-0.88528,6e-05,15.71529]
[1776850068936,38.67,78072.5017,0.0,-0.88528,6e-05,15.71529]
[1776850074958,38.67,78069.8467,0.0,-0.88544,6e-05,15.69923]
[1776850075776,38.67,78069.8467,0.0,-0.88544,6e-05,15.69923]
[1776850075923,38.67,78069.8467,0.0,-0.88544,6e-05,15.69923]
[1776850075935,38.67,78069.8467,0.0,-0.88544,6e-05,15.69923]
[1776850076027,38.67,78069.8467,0.0,-0.88544,6e-05,15.69931]
[1776850082007,38.67,78068.3267,0.0,-0.88552,6e-05,15.69037]
[1776850083557,38.67,78068.3267,0.0,-0.88552,6e-05,15.69037]
[1776850083689,38.67,78068.3267,0.0,-0.88552,6e-05,15.69037]
[1776850083696,38.67,78067.4217,0.0,-0.88558,6e-05,15.68484]
[1776850083796,38.67,78067.4217,0.0,-0.88558,6e-05,15.68484]
[1776850083936,38.67,78067.4217,0.0,-0.88558,6e-05,15.68484]
[1776850089702,38.67,78067.0383,0.0,-0.8856,6e-05,15.68306]
[1776850095101,38.67,78066.5033,0.0,-0.88562,6e-05,15.68036]
[1776850100260,38.67,78066.1933,0.0,-0.88564,6e-05,15.67886]
[1776850100401,38.67,78066.1933,0.0,-0.88564,6e-05,15.67886]
[1776850100440,38.67,78066.1933,0.0,-0.88564,6e-05,15.67886]
[1776850100538,38.67,78066.1933,0.0,-0.88564,6e-05,15.67898]
[1776850106138,38.67,78065.1467,0.0,-0.8857,6e-05,15.67306]
[1776850106196,38.67,78065.1467,0.0,-0.8857,6e-05,15.67306]
[1776850106356,38.67,78065.1467,0.0,-0.8857,6e-05,15.67306]
[1776850106437,38.67,78065.1467,0.0,-0.8857,6e-05,15.67306]
[1776850106537,38.67,78065.1467,0.0,-0.88569,6e-05,15.67312]
[1776850107185,38.67,78070.5883,0.0,-0.88536,6e-05,15.70698]
[1776850109199,38.67,78077.9783,0.0,-0.8849,6e-05,15.75286]
[1776850110205,38.67,78085.3,0.0,-0.88445,6e-05,15.79832]
[1776850111118,38.67,78085.3,0.0,-0.88445,6e-05,15.79832]
[1776850111196,38.67,78085.3,0.0,-0.88445,6e-05,15.79832]
[1776850111388,38.67,78085.3,0.0,-0.88445,6e-05,15.79832]
[1776850111435,38.67,78085.3,0.0,-0.88445,6e-05,15.79832]
[1776850111536,38.67,78085.3,0.0,-0.88447,6e-05,15.79472]
[1776850114234,38.67,78090.595,0.0,-0.88415,6e-05,15.82727]
[1776850117255,38.67,78095.8183,0.0,-0.88383,6e-05,15.85919]
[1776850118262,38.67,78102.1567,0.0,-0.88344,6e-05,15.8984]
[1776850119269,38.67,78108.6767,0.0,-0.88304,6e-05,15.93875]
[1776850121283,38.67,78113.1383,0.0,-0.88276,6e-05,15.96584]
[1776850124447,38.67,78115.1417,0.0,-0.88265,6e-05,15.97753]
[1776850124561,38.67,78115.1417,0.0,-0.88265,6e-05,15.97753]
[1776850124698,38.67,78115.1417,0.0,-0.88265,6e-05,15.97753]
[1776850124737,38.67,78116.235,0.0,-0.88258,6e-05,15.98394]
[1776850128332,38.66,78120.4983,0.0,-0.88233,6e-05,16.00877]
[1776850131352,38.66,78124.34,0.0,-0.88211,6e-05,16.03132]
[1776850132360,38.66,78130.735,0.0,-0.88171,6e-05,16.07088]
[1776850132906,38.66,78130.735,0.0,-0.88171,6e-05,16.07088]
[1776850132937,38.66,78130.735,0.0,-0.88171,6e-05,16.07088]
[1776850133186,38.66,78130.735,0.0,-0.88171,6e-05,16.07088]
[1776850133437,38.66,78130.735,0.0,-0.88171,6e-05,16.07088]
[1776850133537,38.66,78130.735,0.0,-0.88172,6e-05,16.0704]
[1776850134374,38.66,78126.4683,0.0,-0.88199,6e-05,16.04318]
[1776850138667,38.66,78127.03,0.0,-0.88197,6e-05,16.04524]
[1776850138687,38.66,78127.03,0.0,-0.88197,6e-05,16.04524]
[1776850138752,38.66,78129.1217,0.0,-0.88184,6e-05,16.05785]
[1776850138790,38.66,78129.1217,0.0,-0.88184,6e-05,16.05785]
[1776850138938,38.66,78129.1217,0.0,-0.88184,6e-05,16.05785]
[1776850143425,38.65,78126.9233,0.0,-0.882,6e-05,16.04213]
[1776850143436,38.65,78126.9233,0.0,-0.882,6e-05,16.04213]
[1776850144454,38.65,78131.7017,0.0,-0.88171,6e-05,16.07104]
[1776850145560,38.65,78131.7017,0.0,-0.88171,6e-05,16.07104]
[1776850145691,38.65,78131.7017,0.0,-0.88171,6e-05,16.07104]
[1776850145763,38.65,78131.5633,0.0,-0.88173,6e-05,16.06965]
[1776850148731,38.65,78131.4633,0.0,-0.88174,6e-05,16.06799]
[1776850148937,38.65,78131.145,0.0,-0.88177,6e-05,16.06549]
[1776850154518,38.63,78133.3033,0.0,-0.88172,6e-05,16.07077]
[1776850155524,38.62,78137.8033,0.0,-0.88149,6e-05,16.09343]
[1776850155800,38.62,78137.8033,0.0,-0.88149,6e-05,16.09343]
[1776850156267,38.62,78137.8033,0.0,-0.88149,6e-05,16.09343]
[1776850156532,38.62,78137.8033,0.0,-0.8815,6e-05,16.09288]
[1776850157388,38.62,78137.8033,0.0,-0.8815,6e-05,16.09288]
[1776850158155,38.62,78137.8033,0.0,-0.8815,6e-05,16.09237]
[1776850161566,38.62,78132.3933,0.0,-0.88186,6e-05,16.0564]
[1776850163377,38.62,78131.65,0.0,-0.88192,6e-05,16.05125]
[1776850163440,38.62,78131.65,0.0,-0.88192,6e-05,16.05125]
[1776850163485,38.62,78131.65,0.0,-0.88192,6e-05,16.05125]
[1776850163705,38.62,78131.65,0.0,-0.88192,6e-05,16.05125]
[1776850163771,38.62,78131.65,0.0,-0.88192,6e-05,16.05077]
[1776850168786,38.61,78132.5917,0.0,-0.88189,6e-05,16.05415]
[1776850174658,38.61,78133.5083,0.0,-0.88188,6e-05,16.05333]
[1776850176894,38.61,78134.8117,0.0,-0.88181,6e-05,16.06045]
[1776850176937,38.61,78134.8117,0.0,-0.88181,6e-05,16.06045]
[1776850177116,38.61,78134.8117,0.0,-0.88181,6e-05,16.06045]
[1776850177194,38.61,78134.8117,0.0,-0.88181,6e-05,16.06045]
[1776850177679,38.61,78134.8117,0.0,-0.88182,6e-05,16.05992]
[1776850182090,38.6,78134.905,0.0,-0.88183,6e-05,16.05842]
[1776850182201,38.6,78134.905,0.0,-0.88183,6e-05,16.05842]
[1776850182714,38.6,78134.905,0.0,-0.88184,6e-05,16.05793]
[1776850183401,38.6,78134.905,0.0,-0.88184,6e-05,16.05793]
[1776850183439,38.6,78134.905,0.0,-0.88184,6e-05,16.05793]
[1776850188590,38.6,78136.8017,0.0,-0.88175,6e-05,16.06719]
[1776850188692,38.6,78136.8017,0.0,-0.88175,6e-05,16.06719]
[1776850188756,38.6,78136.8017,0.0,-0.88175,6e-05,16.06663]
[1776850188818,38.6,78136.8017,0.0,-0.88175,6e-05,16.06663]
[1776850188939,38.6,78136.8017,0.0,-0.88175,6e-05,16.06663]
[1776850190770,38.59,78142.0633,0.0,-0.88149,6e-05,16.09337]
[1776850193514,38.58,78143.6283,0.0,-0.8814,6e-05,16.10208]
[1776850193674,38.58,78143.6283,0.0,-0.8814,6e-05,16.10208]
[1776850193691,38.58,78143.6283,0.0,-0.8814,6e-05,16.10208]
[1776850193790,38.58,78143.6283,0.0,-0.8814,6e-05,16.10153]
[1776850198816,38.58,78142.0133,0.0,-0.88153,6e-05,16.08869]
[1776850203138,38.58,78141.6,0.0,-0.88158,6e-05,16.08451]
[1776850203199,38.58,78141.6,0.0,-0.88158,6e-05,16.08451]
[1776850203344,38.58,78141.6,0.0,-0.88158,6e-05,16.08451]
[1776850203455,38.58,78141.6,0.0,-0.88158,6e-05,16.08451]
[1776850203551,38.57,78141.6,0.0,-0.88159,6e-05,16.08345]
[1776850207248,38.57,78138.4117,0.0,-0.88181,6e-05,16.06191]
[1776850207439,38.57,78138.4117,0.0,-0.88181,6e-05,16.06191]
[1776850208106,38.57,78138.4117,0.0,-0.88181,6e-05,16.06139]
[1776850208191,38.57,78138.4117,0.0,-0.88181,6e-05,16.06139]
[1776850208274,38.57,78138.4117,0.0,-0.88182,6e-05,16.06086]
[1776850209827,38.57,78143.465,0.0,-0.8815,6e-05,16.09207]
[1776850212366,38.57,78141.5033,0.0,-0.88164,6e-05,16.07871]
[1776850212443,38.57,78141.5033,0.0,-0.88164,6e-05,16.07871]
[1776850214833,38.56,78133.7333,0.0,-0.88214,6e-05,16.02841]
[1776850217456,38.56,78132.1733,0.0,-0.88225,6e-05,16.01772]
[1776850217692,38.56,78132.1733,0.0,-0.88225,6e-05,16.01772]
[1776850221700,38.56,78133.9633,0.0,-0.88216,6e-05,16.02713]
[1776850221791,38.56,78133.9633,0.0,-0.88216,6e-05,16.02671]
[1776850221937,38.56,78133.9633,0.0,-0.88216,6e-05,16.02671]
[1776850222383,38.56,78133.9633,0.0,-0.88216,6e-05,16.02671]
[1776850222437,38.56,78133.9633,0.0,-0.88216,6e-05,16.02671]
[1776850222536,38.56,78133.9633,0.0,-0.88217,6e-05,16.02632]
[1776850222999,38.56,78129.5233,0.0,-0.88245,6e-05,15.99808]
[1776850228035,38.55,78129.5,0.0,-0.88247,6e-05,15.99604]
[1776850229469,38.55,78129.5,0.0,-0.88247,6e-05,15.99604]
[1776850229647,38.55,78129.5,0.0,-0.88247,6e-05,15.99604]
[1776850229692,38.55,78129.5,0.0,-0.88247,6e-05,15.99604]
[1776850229793,38.55,78129.5,0.0,-0.88248,6e-05,15.99564]
[1776850235665,38.55,78128.5983,0.0,-0.88257,6e-05,15.98466]
[1776850235692,38.55,78128.5983,0.0,-0.88257,6e-05,15.98466]
[1776850235767,38.55,78128.5983,0.0,-0.88258,6e-05,15.98436]
[1776850236124,38.55,78128.5983,0.0,-0.88258,6e-05,15.98436]
[1776850236189,38.55,78128.5983,0.0,-0.88258,6e-05,15.98436]
[1776850237098,38.55,78122.7667,0.0,-0.88295,6e-05,15.94718]
[1776850239112,38.55,78118.9133,0.0,-0.8832,6e-05,15.9225]
[1776850241377,38.55,78117.955,0.0,-0.88326,6e-05,15.91626]
[1776850241448,38.55,78117.955,0.0,-0.88326,6e-05,15.91626]
[1776850241479,38.55,78117.955,0.0,-0.88326,6e-05,15.91602]
[1776850242436,38.55,78117.955,0.0,-0.88326,6e-05,15.91602]
[1776850242687,38.55,78117.955,0.0,-0.88326,6e-05,15.91602]
[1776850246586,38.55,78117.1833,0.0,-0.88332,6e-05,15.91051]
[1776850246692,38.55,78117.1833,0.0,-0.88332,6e-05,15.91051]
[1776850250594,38.55,78116.855,0.0,-0.88334,6e-05,15.90779]
[1776850250691,38.55,78116.855,0.0,-0.88334,6e-05,15.90779]
[1776850250695,38.55,78116.855,0.0,-0.88335,6e-05,15.90763]
[1776850251531,38.55,78116.855,0.0,-0.88335,6e-05,15.90763]
[1776850251689,38.55,78116.855,0.0,-0.88335,6e-05,15.90763]
[1776850253210,38.54,78112.885,0.0,-0.8836,6e-05,15.882]
[1776850257701,38.54,78111.8583,0.0,-0.88367,6e-05,15.87489]
[1776850257857,38.54,78111.8583,0.0,-0.88367,6e-05,15.87479]
[1776850257939,38.54,78111.8583,0.0,-0.88367,6e-05,15.87479]
[1776850257999,38.54,78111.8583,0.0,-0.88367,6e-05,15.87479]
[1776850258192,38.54,78111.8583,0.0,-0.88367,6e-05,15.87479]
[1776850258245,38.54,78111.8583,0.0,-0.88368,6e-05,15.87467]
[1776850261994,38.54,78110.3933,0.0,-0.88377,6e-05,15.86519]
[1776850262192,38.54,78110.3933,0.0,-0.88377,6e-05,15.86519]
[1776850262488,38.54,78110.3933,0.0,-0.88377,6e-05,15.86519]
[1776850262687,38.54,78110.3933,0.0,-0.88377,6e-05,15.86519]
[1776850262712,38.54,78110.3933,0.0,-0.88377,6e-05,15.86512]
[1776850264288,38.54,78106.845,0.0,-0.884,6e-05,15.84271]
[1776850265295,38.54,78112.7417,0.0,-0.88363,6e-05,15.87952]
[1776850268189,38.54,78110.8983,0.0,-0.88375,6e-05,15.86777]
[1776850268435,38.54,78110.8983,0.0,-0.88375,6e-05,15.86777]
[1776850271676,38.54,78108.9417,0.0,-0.88387,6e-05,15.85524]
[1776850271692,38.54,78108.9417,0.0,-0.88387,6e-05,15.85524]
[1776850273439,38.54,78112.2633,0.0,-0.88367,6e-05,15.8758]
[1776850273461,38.54,78112.2633,0.0,-0.88367,6e-05,15.87572]
[1776850275365,38.54,78104.5617,0.0,-0.88415,6e-05,15.8274]
[1776850278687,38.54,78104.2467,0.0,-0.88417,6e-05,15.82533]
[1776850278938,38.54,78104.2467,0.0,-0.88417,6e-05,15.82528]
[1776850281436,38.54,78104.5617,0.0,-0.88415,6e-05,15.82698]
[1776850281517,38.54,78104.5617,0.0,-0.88415,6e-05,15.82685]
[1776850283109,38.54,78103.7117,0.0,-0.88421,6e-05,15.82149]
[1776850283194,38.54,78103.7117,0.0,-0.88421,6e-05,15.82149]
[1776850285435,38.54,78109.0017,0.0,-0.88388,6e-05,15.85437]
[1776850289371,38.54,78111.52,0.0,-0.88373,6e-05,15.86985]
[1776850289444,38.54,78111.52,0.0,-0.88373,6e-05,15.86985]
[1776850289462,38.54,78111.52,0.0,-0.88373,6e-05,15.86974]
[1776850293604,38.54,78108.2317,0.0,-0.88396,6e-05,15.84545]
[1776850293692,38.54,78108.2317,0.0,-0.88396,6e-05,15.84545]
[1776850293793,38.54,78108.2317,0.0,-0.88396,6e-05,15.84539]
[1776850295915,38.54,78100.4867,0.0,-0.88444,6e-05,15.79689]
[1776850299533,38.54,78105.74,0.0,-0.88411,6e-05,15.82965]
[1776850301439,38.54,78102.8733,0.0,-0.88429,6e-05,15.81169]
[1776850305574,38.54,78095.975,0.0,-0.88473,6e-05,15.76825]
[1776850308860,38.54,78096.9017,0.0,-0.88467,6e-05,15.77391]
[1776850308928,38.54,78100.6533,0.0,-0.88444,6e-05,15.79728]
[1776850308935,38.54,78100.6533,0.0,-0.88444,6e-05,15.79728]
[1776850314638,38.54,78100.415,0.0,-0.88446,6e-05,15.79524]
[1776850319672,38.53,78102.3933,0.0,-0.88434,6e-05,15.80708]
[1776850322694,38.53,78110.445,0.0,-0.88384,6e-05,15.85685]
[1776850323701,38.53,78117.5967,0.0,-0.8834,6e-05,15.90132]
[1776850325715,38.53,78123.4983,0.0,-0.88303,6e-05,15.93766]
[1776850330750,38.53,78124.9833,0.0,-0.88296,6e-05,15.9453]
[1776850331045,38.53,78124.9833,0.0,-0.88296,6e-05,15.9453]
[1776850331194,38.53,78124.9833,0.0,-0.88296,6e-05,15.9453]
[1776850331757,38.53,78124.9833,0.0,-0.88296,6e-05,15.94496]
[1776850332495,38.53,78124.9833,0.0,-0.88296,6e-05,15.94496]
[1776850333436,38.53,78124.9833,0.0,-0.88297,6e-05,15.94461]
[1776850338807,38.52,78121.1317,0.0,-0.88323,6e-05,15.91851]
[1776850343842,38.52,78122.6183,0.0,-0.88315,6e-05,15.92626]
[1776850344732,38.52,78122.6183,0.0,-0.88315,6e-05,15.92626]
[1776850344911,38.52,78122.6183,0.0,-0.88315,6e-05,15.92626]
[1776850344939,38.52,78122.6183,0.0,-0.88315,6e-05,15.92626]
[1776850344963,38.52,78128.2783,0.0,-0.8828,6e-05,15.96142]
[1776850347869,38.52,78134.6267,0.0,-0.88241,6e-05,16.00004]
[1776850349884,38.52,78139.9383,0.0,-0.88209,6e-05,16.0325]
[1776850349989,38.52,78139.9383,0.0,-0.88209,6e-05,16.0325]
[1776850350122,38.52,78139.9383,0.0,-0.88209,6e-05,16.0325]
[1776850350191,38.52,78139.9383,0.0,-0.88209,6e-05,16.0325]
[1776850350891,38.52,78139.9383,0.0,-0.88209,6e-05,16.03205]
[1776850355973,38.51,78139.4933,0.0,-0.88216,6e-05,16.02357]
[1776850357114,38.51,78139.4933,0.0,-0.88217,6e-05,16.02313]
[1776850357188,38.51,78139.4933,0.0,-0.88217,6e-05,16.02313]
[1776850357619,38.51,78139.4933,0.0,-0.88217,6e-05,16.02313]
[1776850357690,38.51,78139.4933,0.0,-0.88217,6e-05,16.02313]
[1776850357940,38.51,78139.4933,0.0,-0.88217,6e-05,16.02269]
[1776850362975,38.51,78140.3867,0.0,-0.88214,6e-05,16.02611]
[1776850367985,38.5,78140.4583,0.0,-0.88216,6e-05,16.02436]
[1776850368122,38.5,78140.4583,0.0,-0.88216,6e-05,16.02436]
[1776850368192,38.5,78140.4583,0.0,-0.88216,6e-05,16.02436]
[1776850373991,38.5,78138.7283,0.0,-0.88229,6e-05,16.01091]
[1776850375717,38.5,78138.575,0.0,-0.88231,6e-05,16.00952]
[1776850375823,38.5,78138.575,0.0,-0.88231,6e-05,16.00952]
[1776850375938,38.5,78138.575,0.0,-0.88231,6e-05,16.00952]
[1776850375993,38.5,78138.59,0.0,-0.88231,6e-05,16.0092]
[1776850380998,38.5,78137.04,0.0,-0.88243,6e-05,15.99744]
[1776850381781,38.5,78137.04,0.0,-0.88243,6e-05,15.99744]
[1776850381843,38.5,78137.04,0.0,-0.88243,6e-05,15.99744]
[1776850381942,38.5,78137.04,0.0,-0.88243,6e-05,15.99744]
[1776850381999,38.5,78136.9183,0.0,-0.88244,6e-05,15.99628]
[1776850384702,38.49,78136.1967,0.0,-0.88249,6e-05,15.99095]
[1776850384758,38.49,78136.1967,0.0,-0.88249,6e-05,15.99095]
[1776850384936,38.49,78136.1967,0.0,-0.88249,6e-05,15.99095]
[1776850385002,38.49,78131.5467,0.0,-0.88279,6e-05,15.96139]
[1776850386003,38.49,78124.5367,0.0,-0.88324,6e-05,15.91708]
[1776850391015,38.49,78116.695,0.0,-0.88374,6e-05,15.86658]
[1776850392422,38.49,78116.695,0.0,-0.88374,6e-05,15.86639]
[1776850392443,38.49,78116.695,0.0,-0.88374,6e-05,15.86639]
[1776850392599,38.49,78116.695,0.0,-0.88374,6e-05,15.86639]
[1776850392694,38.49,78116.695,0.0,-0.88374,6e-05,15.86639]
[1776850392795,38.49,78116.695,0.0,-0.88374,6e-05,15.86622]
[1776850397488,38.49,78114.4533,0.0,-0.88389,6e-05,15.85139]
[1776850397690,38.49,78114.4533,0.0,-0.88389,6e-05,15.85139]
[1776850399235,38.49,78107.97,0.0,-0.8843,6e-05,15.81032]
[1776850404270,38.49,78109.1367,0.0,-0.88424,6e-05,15.81694]
[1776850406860,38.49,78109.415,0.0,-0.88422,6e-05,15.81853]
[1776850406936,38.49,78109.415,0.0,-0.88422,6e-05,15.81853]
[1776850407154,38.49,78109.415,0.0,-0.88422,6e-05,15.81838]
[1776850407190,38.49,78109.415,0.0,-0.88422,6e-05,15.81838]
[1776850407292,38.49,78109.415,0.0,-0.88422,6e-05,15.81823]
[1776850412967,38.49,78109.605,0.0,-0.88424,6e-05,15.81535]
[1776850413190,38.48,78109.605,0.0,-0.88424,6e-05,15.8152]
[1776850415348,38.48,78115.4033,0.0,-0.88388,6e-05,15.85096]
[1776850418709,38.48,78117.4983,0.0,-0.88376,6e-05,15.86368]
[1776850418872,38.48,78117.4983,0.0,-0.88376,6e-05,15.86368]
[1776850418938,38.48,78117.4983,0.0,-0.88376,6e-05,15.86368]
[1776850418974,38.48,78117.4983,0.0,-0.88378,6e-05,15.86161]
[1776850424393,38.47,78114.8417,0.0,-0.88401,6e-05,15.83893]
[1776850425203,38.47,78114.8417,0.0,-0.88401,6e-05,15.83867]
[1776850425568,38.47,78114.8417,0.0,-0.88401,6e-05,15.83841]
[1776850426310,38.47,78114.8417,0.0,-0.88401,6e-05,15.83841]
[1776850427432,38.47,78125.3017,0.0,-0.88336,6e-05,15.90352]
[1776850429731,38.47,78125.7583,0.0,-0.88334,6e-05,15.90612]
[1776850429939,38.47,78125.7583,0.0,-0.88334,6e-05,15.90612]
[1776850432029,38.47,78126.1817,0.0,-0.88332,6e-05,15.90824]
[1776850432042,38.47,78126.1817,0.0,-0.88332,6e-05,15.90798]
[1776850432187,38.47,78126.1817,0.0,-0.88332,6e-05,15.90798]
[1776850437502,38.46,78129.3933,0.0,-0.88313,6e-05,15.92643]
[1776850438199,38.46,78129.3933,0.0,-0.88313,6e-05,15.92643]
[1776850438435,38.46,78129.3933,0.0,-0.88313,6e-05,15.92643]
[1776850443324,38.46,78131.6217,0.0,-0.88301,6e-05,15.93893]
[1776850443434,38.46,78131.6217,0.0,-0.88301,6e-05,15.93893]
[1776850443612,38.46,78131.6217,0.0,-0.88301,6e-05,15.93893]
[1776850443692,38.46,78131.6217,0.0,-0.88301,6e-05,15.93893]
[1776850443714,38.46,78131.6217,0.0,-0.88301,6e-05,15.93862]
[1776850447837,38.46,78131.6,0.0,-0.88302,6e-05,15.93759]
[1776850447936,38.46,78131.6,0.0,-0.88302,6e-05,15.93759]
[1776850448579,38.46,78126.75,0.0,-0.88333,6e-05,15.90659]
[1776850453615,38.46,78127.4317,0.0,-0.8833,6e-05,15.90955]
[1776850459026,38.45,78127.2917,0.0,-0.88332,6e-05,15.90762]
[1776850459192,38.45,78127.2917,0.0,-0.88333,6e-05,15.90735]
[1776850460573,38.45,78127.2917,0.0,-0.88333,6e-05,15.9071]
[1776850460786,38.45,78127.2917,0.0,-0.88333,6e-05,15.9071]
[1776850460857,38.45,78127.2917,0.0,-0.88335,6e-05,15.90497]
[1776850461671,38.45,78122.1283,0.0,-0.88368,6e-05,15.87238]
[1776850462197,38.45,78122.1283,0.0,-0.88368,6e-05,15.87238]
[1776850462438,38.45,78122.1283,0.0,-0.88368,6e-05,15.87238]
[1776850463685,38.45,78114.8067,0.0,-0.88414,6e-05,15.82616]
[1776850465525,38.45,78112.565,0.0,-0.88428,6e-05,15.812]
[1776850465697,38.45,78112.565,0.0,-0.88428,6e-05,15.812]
[1776850465699,38.45,78112.565,0.0,-0.88428,6e-05,15.81189]
[1776850466209,38.45,78112.565,0.0,-0.88428,6e-05,15.81189]
[1776850466436,38.45,78112.565,0.0,-0.88428,6e-05,15.81189]
[1776850471741,38.45,78110.7367,0.0,-0.88443,6e-05,15.79569]
[1776850474701,38.45,78109.22,0.0,-0.88453,6e-05,15.78601]
[1776850474940,38.45,78109.22,0.0,-0.88453,6e-05,15.78601]
[1776850476776,38.45,78106.3867,0.0,-0.88471,6e-05,15.76814]
[1776850477783,38.45,78097.1433,0.0,-0.88528,6e-05,15.71]
[1776850479367,38.45,78094.77,0.0,-0.88543,6e-05,15.69489]
[1776850479922,38.45,78094.77,0.0,-0.88543,6e-05,15.69489]
[1776850479942,38.45,78094.77,0.0,-0.88543,6e-05,15.69489]
[1776850480024,38.45,78094.77,0.0,-0.88544,6e-05,15.69462]
[1776850480193,38.45,78094.77,0.0,-0.88544,6e-05,15.69462]
[1776850483221,38.44,78095.4017,0.0,-0.88541,6e-05,15.69779]
[1776850483440,38.44,78095.4017,0.0,-0.88541,6e-05,15.69779]
[1776850486310,38.44,78096.5167,0.0,-0.88534,6e-05,15.70396]
[1776850486436,38.44,78096.5167,0.0,-0.88534,6e-05,15.70396]
[1776850486848,38.44,78096.5167,0.0,-0.88535,6e-05,15.70369]
[1776850489463,38.44,78095.6117,0.0,-0.88541,6e-05,15.69751]
[1776850489686,38.44,78095.6117,0.0,-0.88541,6e-05,15.69751]
[1776850494233,38.44,78092.4717,0.0,-0.88562,6e-05,15.67667]
[1776850494441,38.44,78092.4717,0.0,-0.88562,6e-05,15.67667]
[1776850494573,38.44,78092.4717,0.0,-0.88562,6e-05,15.67667]
[1776850494694,38.44,78092.4717,0.0,-0.88562,6e-05,15.67667]
[1776850494903,38.44,78092.4717,0.0,-0.88562,6e-05,15.67644]
[1776850497363,38.44,78090.9533,0.0,-0.88572,6e-05,15.6665]
[1776850497438,38.44,78090.9533,0.0,-0.88572,6e-05,15.6665]
[1776850502958,38.44,78091.6617,0.0,-0.88568,6e-05,15.6698]
[1776850503196,38.44,78091.6617,0.0,-0.88569,6e-05,15.66958]
[1776850503239,38.44,78091.6617,0.0,-0.88569,6e-05,15.66958]
[1776850503436,38.44,78091.6617,0.0,-0.88569,6e-05,15.66958]
[1776850503966,38.44,78091.6617,0.0,-0.88569,6e-05,15.66936]
[1776850508380,38.43,78091.9583,0.0,-0.88568,6e-05,15.67035]
[1776850508445,38.43,78091.9583,0.0,-0.88568,6e-05,15.67035]
[1776850514137,38.43,78091.815,0.0,-0.8857,6e-05,15.66814]
[1776850520078,38.43,78091.3767,0.0,-0.88574,6e-05,15.66413]
[1776850521329,38.43,78091.3733,0.0,-0.88576,6e-05,15.66199]
[1776850521438,38.43,78091.3733,0.0,-0.88576,6e-05,15.66199]
[1776850522078,38.43,78091.3733,0.0,-0.88576,6e-05,15.66199]
[1776850522092,38.43,78091.3733,0.0,-0.88577,6e-05,15.66177]
[1776850522192,38.43,78091.3733,0.0,-0.88577,6e-05,15.66177]
[1776850525113,38.42,78096.9033,0.0,-0.88543,6e-05,15.69563]
[1776850527373,38.42,78097.5,0.0,-0.8854,6e-05,15.69887]
[1776850527435,38.42,78097.5,0.0,-0.8854,6e-05,15.69887]
[1776850532627,38.42,78094.7317,0.0,-0.8856,6e-05,15.67694]
[1776850532692,38.42,78094.7317,0.0,-0.8856,6e-05,15.67694]
[1776850532792,38.42,78094.7317,0.0,-0.88561,6e-05,15.67671]
[1776850538161,38.42,78097.9433,0.0,-0.88542,6e-05,15.69557]
[1776850540239,38.42,78097.62,0.0,-0.88544,6e-05,15.69305]
[1776850540438,38.42,78097.62,0.0,-0.88544,6e-05,15.69305]
[1776850541904,38.42,78097.62,0.0,-0.88545,6e-05,15.6928]
[1776850541938,38.42,78097.62,0.0,-0.88545,6e-05,15.6928]
[1776850542038,38.42,78097.62,0.0,-0.88545,6e-05,15.69261]
[1776850543166,38.42,78084.7083,0.0,-0.88625,6e-05,15.61171]
[1776850547970,38.42,78084.2233,0.0,-0.88629,6e-05,15.60817]
[1776850548189,38.42,78084.2233,0.0,-0.88629,6e-05,15.60803]
[1776850553618,38.42,78085.3217,0.0,-0.88623,6e-05,15.61424]
[1776850553690,38.42,78085.3217,0.0,-0.88623,6e-05,15.61424]
[1776850553784,38.42,78085.3217,0.0,-0.88623,6e-05,15.6141]
[1776850559644,38.41,78087.7233,0.0,-0.88609,6e-05,15.62834]
[1776850559692,38.41,78087.7233,0.0,-0.88609,6e-05,15.62834]
[1776850563551,38.41,78086.63,0.0,-0.8862,6e-05,15.61703]
[1776850563690,38.41,78086.63,0.0,-0.8862,6e-05,15.61703]
[1776850564182,38.41,78086.63,0.0,-0.8862,6e-05,15.61703]
[1776850564188,38.4,78087.3267,0.0,-0.88617,6e-05,15.61998]
[1776850564438,38.4,78087.3267,0.0,-0.88617,6e-05,15.61998]
[1776850570357,38.4,78086.5133,0.0,-0.88623,6e-05,15.61415]
[1776850570440,38.4,78086.5133,0.0,-0.88623,6e-05,15.61415]
[1776850570456,38.4,78086.5133,0.0,-0.88623,6e-05,15.61401]
[1776850572181,38.4,78086.5133,0.0,-0.88623,6e-05,15.61401]
[1776850572192,38.4,78086.5133,0.0,-0.88623,6e-05,15.61401]
[1776850576855,38.4,78085.39,0.0,-0.88631,6e-05,15.60638]
[1776850576941,38.4,78085.39,0.0,-0.88631,6e-05,15.60638]
[1776850577159,38.4,78085.39,0.0,-0.88631,6e-05,15.60638]
[1776850577194,38.4,78085.39,0.0,-0.88631,6e-05,15.60638]
[1776850577202,38.4,78083.3733,0.0,-0.88643,6e-05,15.59367]
[1776850582515,38.4,78082.925,0.0,-0.88647,6e-05,15.59028]
[1776850585255,38.4,78082.9767,0.0,-0.88646,6e-05,15.59041]
[1776850585436,38.4,78082.9767,0.0,-0.88646,6e-05,15.59041]
[1776850588129,38.4,78083.45,0.0,-0.88644,6e-05,15.59316]
[1776850588196,38.4,78083.45,0.0,-0.88644,6e-05,15.59316]
[1776850588213,38.4,78084.5683,0.0,-0.88637,6e-05,15.60004]
[1776850589776,38.4,78084.5683,0.0,-0.88637,6e-05,15.5999]
[1776850589937,38.4,78084.5683,0.0,-0.88637,6e-05,15.5999]
[1776850590571,38.4,78090.5367,0.0,-0.886,6e-05,15.63691]
[1776850594406,38.4,78090.2717,0.0,-0.88605,6e-05,15.63133]
[1776850594439,38.4,78090.2717,0.0,-0.88605,6e-05,15.63133]
[1776850594695,38.4,78090.2717,0.0,-0.88605,6e-05,15.63133]
[1776850594936,38.4,78090.2717,0.0,-0.88605,6e-05,15.63133]
[1776850594980,38.4,78090.2717,0.0,-0.88605,6e-05,15.63116]
[1776850600049,38.39,78091.0417,0.0,-0.88604,6e-05,15.6326]
[1776850600198,38.39,78091.0417,0.0,-0.88604,6e-05,15.6326]
[1776850604981,38.39,78088.2867,0.0,-0.88621,6e-05,15.61469]
[1776850605189,38.39,78088.2867,0.0,-0.88621,6e-05,15.61469]
[1776850605838,38.39,78088.0483,0.0,-0.88623,6e-05,15.61307]
[1776850605939,38.39,78088.0483,0.0,-0.88623,6e-05,15.61307]
[1776850606014,38.39,78088.0483,0.0,-0.88623,6e-05,15.61297]
[1776850608697,38.39,78079.3767,0.0,-0.88677,6e-05,15.55859]
[1776850610408,38.39,78079.405,0.0,-0.88677,6e-05,15.55872]
[1776850613732,38.39,78073.9783,0.0,-0.8871,6e-05,15.52476]
[1776850616096,38.39,78074.87,0.0,-0.88705,6e-05,15.53031]
[1776850616192,38.39,78074.87,0.0,-0.88705,6e-05,15.53031]
[1776850616198,38.39,78074.87,0.0,-0.88705,6e-05,15.53029]
[1776850621788,38.39,78076.9967,0.0,-0.88692,6e-05,15.54342]
[1776850626823,38.39,78080.76,0.0,-0.88669,6e-05,15.56666]
[1776850631859,38.39,78083.7167,0.0,-0.88651,6e-05,15.58474]
[1776850636893,38.39,78084.5183,0.0,-0.88647,6e-05,15.58927]
[1776850641929,38.39,78086.7417,0.0,-0.88633,6e-05,15.60264]
[1776850646964,38.39,78088.2467,0.0,-0.88625,6e-05,15.61144]
[1776850651999,38.39,78089.7783,0.0,-0.88618,6e-05,15.61688]
[1776850654013,38.39,78101.1233,0.0,-0.88548,6e-05,15.68747]
[1776850657282,38.38,78095.3617,0.0,-0.88584,6e-05,15.65083]
[1776850663075,38.38,78092.86,0.0,-0.88601,6e-05,15.63419]
[1776850668111,38.38,78094.025,0.0,-0.88594,6e-05,15.6407]
[1776850673146,38.38,78095.0833,0.0,-0.88589,6e-05,15.64647]
[1776850678181,38.38,78094.3783,0.0,-0.88594,6e-05,15.64123]
[1776850683224,38.38,78092.24,0.0,-0.88608,6e-05,15.62714]
[1776850684229,38.38,78086.5783,0.0,-0.88643,6e-05,15.59151]
[1776850685236,38.38,78063.7983,0.0,-0.88784,6e-05,15.44922]
[1776850686243,38.37,78042.4283,0.0,-0.88917,6e-05,15.31283]
[1776850687066,38.37,78042.4283,0.0,-0.88917,6e-05,15.31283]
[1776850689350,38.36,78042.6917,0.0,-0.88923,6e-05,15.30767]
[1776850691646,38.36,78041.3183,0.0,-0.88932,6e-05,15.29853]
[1776850691686,38.36,78041.3183,0.0,-0.88932,6e-05,15.29853]
[1776850692285,38.36,78041.3183,0.0,-0.88932,6e-05,15.29823]
[1776850697320,38.36,78044.53,0.0,-0.88914,6e-05,15.31661]
[1776850702332,38.35,78046.1133,0.0,-0.88906,6e-05,15.32479]
[1776850707337,38.35,78047.8467,0.0,-0.88897,6e-05,15.33384]
[1776850712342,38.35,78050.605,0.0,-0.88884,6e-05,15.34577]
[1776850717347,38.35,78049.9883,0.0,-0.8889,6e-05,15.34013]
[1776850721351,38.34,78054.915,0.0,-0.88861,6e-05,15.36934]
[1776850725517,38.34,78059.2333,0.0,-0.88837,6e-05,15.39411]
[1776850728358,38.34,78064.3883,0.0,-0.88807,6e-05,15.42531]
[1776850733576,38.33,78064.9417,0.0,-0.88806,6e-05,15.42594]
[1776850735590,38.32,78071.3083,0.0,-0.88777,6e-05,15.45535]
[1776850741125,38.28,78071.4983,0.0,-0.88796,6e-05,15.43707]
[1776850746449,38.26,78069.12,0.0,-0.88824,6e-05,15.40867]
[1776850749688,38.26,78073.4767,0.0,-0.88798,6e-05,15.43532]
[1776850754722,38.26,78078.6417,0.0,-0.88767,6e-05,15.46669]
[1776850756355,38.26,78078.6417,0.0,-0.88767,6e-05,15.46669]
[1776850757199,38.26,78082.5533,0.0,-0.88744,6e-05,15.49094]
[1776850761825,38.26,78082.2317,0.0,-0.88747,6e-05,15.48778]
[1776850761938,38.26,78082.2317,0.0,-0.88747,6e-05,15.48778]
[1776850762242,38.26,78082.2317,0.0,-0.88747,6e-05,15.48778]
[1776850762394,38.26,78081.4867,0.0,-0.88752,6e-05,15.4829]
[1776850762441,38.26,78081.4867,0.0,-0.88752,6e-05,15.4829]
[1776850767814,38.26,78081.59,0.0,-0.88752,6e-05,15.48227]
[1776850772849,38.25,78081.77,0.0,-0.88754,6e-05,15.47888]
[1776850773915,38.25,78081.77,0.0,-0.88754,6e-05,15.47888]
[1776850773959,38.25,78081.77,0.0,-0.88755,6e-05,15.47863]
[1776850774609,38.25,78081.77,0.0,-0.88755,6e-05,15.47863]
[1776850776409,38.25,78089.0083,0.0,-0.8871,6e-05,15.52341]
[1776850777212,38.25,78089.0083,0.0,-0.8871,6e-05,15.52341]
[1776850782919,38.25,78090.0667,0.0,-0.88706,6e-05,15.52807]
[1776850784682,38.25,78093.53,0.0,-0.88685,6e-05,15.54946]
[1776850784937,38.25,78093.53,0.0,-0.88685,6e-05,15.54946]
[1776850785025,38.25,78093.53,0.0,-0.88685,6e-05,15.54913]
[1776850785784,38.25,78093.53,0.0,-0.88685,6e-05,15.54913]
[1776850785936,38.25,78093.53,0.0,-0.88685,6e-05,15.54913]
[1776850790975,38.25,78095.445,0.0,-0.88674,6e-05,15.56015]
[1776850794537,38.25,78094.73,0.0,-0.88679,6e-05,15.55569]
[1776850794693,38.25,78094.73,0.0,-0.88679,6e-05,15.55569]
[1776850795179,38.25,78094.73,0.0,-0.88679,6e-05,15.55569]
[1776850795188,38.25,78094.73,0.0,-0.88679,6e-05,15.55569]
[1776850795280,38.25,78094.73,0.0,-0.88679,6e-05,15.55571]
[1776850800956,38.25,78091.8183,0.0,-0.88697,6e-05,15.53761]
[1776850801207,38.25,78091.8183,0.0,-0.88697,6e-05,15.53761]
[1776850801252,38.25,78091.8183,0.0,-0.88696,6e-05,15.53764]
[1776850801478,38.25,78091.8183,0.0,-0.88696,6e-05,15.53764]
[1776850801706,38.25,78091.8183,0.0,-0.88696,6e-05,15.53764]
[1776850805079,38.25,78099.1883,0.0,-0.88651,6e-05,15.5838]
[1776850806086,38.25,78106.9583,0.0,-0.88603,6e-05,15.63246]
[1776850806662,38.25,78106.9583,0.0,-0.88603,6e-05,15.63246]
[1776850806703,38.25,78106.9583,0.0,-0.88603,6e-05,15.63246]
[1776850807093,38.25,78106.9583,0.0,-0.88603,6e-05,15.63228]
[1776850808100,38.25,78115.805,0.0,-0.88548,6e-05,15.68767]
[1776850809783,38.25,78117.7317,0.0,-0.88536,6e-05,15.69961]
[1776850809935,38.25,78117.7317,0.0,-0.88536,6e-05,15.69961]
[1776850814793,38.24,78119.3717,0.0,-0.88527,6e-05,15.70897]
[1776850814960,38.24,78119.3717,0.0,-0.88527,6e-05,15.70897]
[1776850815149,38.24,78119.3717,0.0,-0.88527,6e-05,15.70876]
[1776850817163,38.24,78121.2683,0.0,-0.88516,6e-05,15.7202]
[1776850818071,38.24,78121.2683,0.0,-0.88516,6e-05,15.7202]
[1776850818191,38.24,78121.2683,0.0,-0.88516,6e-05,15.7202]
[1776850819178,38.24,78128.4617,0.0,-0.88471,6e-05,15.76491]
[1776850821193,38.24,78129.4883,0.0,-0.88465,6e-05,15.77094]
[1776850822199,38.24,78145.53,0.0,-0.88365,6e-05,15.87182]
[1776850823209,38.24,78160.0167,0.0,-0.88273,6e-05,15.96306]
[1776850825792,38.24,78160.5283,0.0,-0.88271,6e-05,15.96576]
[1776850825938,38.24,78160.5283,0.0,-0.88271,6e-05,15.96576]
[1776850826257,38.24,78160.5283,0.0,-0.88271,6e-05,15.96576]
[1776850826436,38.24,78160.5283,0.0,-0.88271,6e-05,15.96576]
[1776850826458,38.24,78161.2517,0.0,-0.88266,6e-05,15.97006]
[1776850832271,38.24,78168.3117,0.0,-0.88225,6e-05,16.00949]
[1776850832724,38.24,78168.3117,0.0,-0.88225,6e-05,16.00949]
[1776850832938,38.24,78168.3117,0.0,-0.88225,6e-05,16.00949]
[1776850833277,38.24,78168.3117,0.0,-0.88226,6e-05,16.00919]
[1776850833807,38.24,78168.3117,0.0,-0.88226,6e-05,16.00919]
[1776850833939,38.24,78168.3117,0.0,-0.88226,6e-05,16.00919]
[1776850835291,38.24,78163.5533,0.0,-0.88256,6e-05,15.97852]
[1776850838665,38.23,78160.3167,0.0,-0.88278,6e-05,15.95729]
[1776850838687,38.23,78160.3167,0.0,-0.88278,6e-05,15.95729]
[1776850844354,38.23,78157.3833,0.0,-0.88298,6e-05,15.93738]
[1776850844587,38.23,78157.3833,0.0,-0.88298,6e-05,15.93738]
[1776850844694,38.23,78157.3833,0.0,-0.88298,6e-05,15.93738]
[1776850845233,38.23,78157.3833,0.0,-0.88298,6e-05,15.93738]
[1776850845436,38.23,78157.3833,0.0,-0.88298,6e-05,15.93738]
[1776850845478,38.23,78156.6267,0.0,-0.88303,6e-05,15.93238]
[1776850850952,38.23,78157.5067,0.0,-0.88299,6e-05,15.93653]
[1776850851197,38.23,78157.5067,0.0,-0.88299,6e-05,15.93653]
[1776850851404,38.23,78157.5067,0.0,-0.88299,6e-05,15.93601]
[1776850851588,38.23,78157.5067,0.0,-0.88299,6e-05,15.93601]
[1776850851689,38.23,78157.5067,0.0,-0.88299,6e-05,15.93601]
[1776850856785,38.22,78159.4067,0.0,-0.8829,6e-05,15.94539]
[1776850856943,38.22,78159.4067,0.0,-0.8829,6e-05,15.94539]
[1776850857212,38.22,78159.4067,0.0,-0.8829,6e-05,15.94539]
[1776850857441,38.22,78159.4067,0.0,-0.8829,6e-05,15.94539]
[1776850857446,38.22,78159.4067,0.0,-0.8829,6e-05,15.94487]
[1776850862481,38.22,78159.745,0.0,-0.88291,6e-05,15.94438]
[1776850864644,38.22,78160.5533,0.0,-0.88287,6e-05,15.94843]
[1776850864695,38.22,78160.5533,0.0,-0.88287,6e-05,15.94843]
[1776850865033,38.22,78160.5533,0.0,-0.88287,6e-05,15.94843]
[1776850865201,38.22,78160.5533,0.0,-0.88287,6e-05,15.94843]
[1776850865248,38.22,78160.5533,0.0,-0.88288,6e-05,15.94789]
[1776850870503,38.21,78164.5133,0.0,-0.88265,6e-05,15.97015]
[1776850872472,38.21,78164.9633,0.0,-0.88263,6e-05,15.97244]
[1776850872505,38.21,78164.6217,0.0,-0.88266,6e-05,15.96972]
[1776850872685,38.21,78164.6217,0.0,-0.88266,6e-05,15.96972]
[1776850872966,38.21,78164.6217,0.0,-0.88266,6e-05,15.96972]
[1776850873195,38.21,78164.6217,0.0,-0.88266,6e-05,15.96972]
[1776850873335,38.21,78164.6217,0.0,-0.88266,6e-05,15.96917]
[1776850876190,38.21,78164.4017,0.0,-0.88268,6e-05,15.96722]
[1776850876435,38.21,78164.4017,0.0,-0.88268,6e-05,15.96722]
[1776850876509,38.21,78171.915,0.0,-0.88221,6e-05,16.01446]
[1776850877447,38.21,78171.915,0.0,-0.88221,6e-05,16.01446]
[1776850877510,38.21,78173.05,0.0,-0.88214,6e-05,16.02132]
[1776850877688,38.21,78173.05,0.0,-0.88214,6e-05,16.02132]
[1776850883516,38.2,78173.0883,0.0,-0.88216,6e-05,16.01958]
[1776850885518,38.2,78177.115,0.0,-0.88191,6e-05,16.0444]
[1776850887359,38.2,78179.3833,0.0,-0.88177,6e-05,16.0584]
[1776850887437,38.2,78179.3833,0.0,-0.88177,6e-05,16.0584]
[1776850888521,38.2,78174.6117,0.0,-0.88208,6e-05,16.02743]
[1776850889522,38.2,78170.1183,0.0,-0.88237,6e-05,15.99866]
[1776850893379,38.2,78171.89,0.0,-0.88229,6e-05,16.00549]
[1776850893445,38.2,78171.89,0.0,-0.88229,6e-05,16.00549]
[1776850893430,38.2,78171.89,0.0,-0.88229,6e-05,16.00518]
[1776850893627,38.2,78171.89,0.0,-0.88229,6e-05,16.00518]
[1776850893693,38.2,78171.89,0.0,-0.88229,6e-05,16.00518]
[1776850893705,38.2,78171.89,0.0,-0.88229,6e-05,16.00488]
[1776850898740,38.2,78171.0433,0.0,-0.88236,6e-05,15.99803]
[1776850900313,38.2,78171.0433,0.0,-0.88236,6e-05,15.99803]
[1776850900440,38.2,78171.0433,0.0,-0.88236,6e-05,15.99803]
[1776850900487,38.19,78171.0433,0.0,-0.88237,6e-05,15.99773]
[1776850900670,38.19,78171.0433,0.0,-0.88237,6e-05,15.99773]
[1776850900698,38.19,78171.0433,0.0,-0.88237,6e-05,15.99773]
[1776850903815,38.19,78167.27,0.0,-0.88261,6e-05,15.97304]
[1776850903940,38.19,78167.27,0.0,-0.88261,6e-05,15.97304]
[1776850905239,38.19,78167.27,0.0,-0.88262,6e-05,15.97248]
[1776850905435,38.19,78167.27,0.0,-0.88262,6e-05,15.97248]
[1776850905536,38.19,78167.27,0.0,-0.88263,6e-05,15.97192]
[1776850908073,38.19,78168.1733,0.0,-0.88258,6e-05,15.97652]
[1776850908198,38.19,78168.1733,0.0,-0.88258,6e-05,15.97652]
[1776850911842,38.19,78168.4433,0.0,-0.88259,6e-05,15.97599]
[1776850911979,38.19,78168.4433,0.0,-0.88259,6e-05,15.97599]
[1776850912238,38.19,78168.4433,0.0,-0.88259,6e-05,15.97599]
[1776850912436,38.19,78168.4433,0.0,-0.88259,6e-05,15.97599]
[1776850912446,38.19,78168.4433,0.0,-0.88259,6e-05,15.97546]
[1776850914293,38.18,78166.2467,0.0,-0.88274,6e-05,15.96102]
[1776850914441,38.18,78166.2467,0.0,-0.88274,6e-05,15.96102]
[1776850915859,38.18,78157.145,0.0,-0.88333,6e-05,15.90202]
[1776850920317,38.18,78153.5617,0.0,-0.88357,6e-05,15.87812]
[1776850920394,38.18,78153.5617,0.0,-0.88357,6e-05,15.87812]
[1776850920418,38.18,78153.5617,0.0,-0.88357,6e-05,15.87772]
[1776850920973,38.18,78153.5617,0.0,-0.88357,6e-05,15.87772]
[1776850921202,38.18,78153.5617,0.0,-0.88357,6e-05,15.87772]
[1776850922908,38.18,78146.8167,0.0,-0.88401,6e-05,15.83397]
[1776850924461,38.18,78146.8167,0.0,-0.88401,6e-05,15.83397]
[1776850924694,38.18,78146.8167,0.0,-0.88401,6e-05,15.83358]
[1776850924996,38.18,78146.8167,0.0,-0.88401,6e-05,15.83358]
[1776850925193,38.18,78146.8167,0.0,-0.88401,6e-05,15.83358]
[1776850925215,38.18,78146.8167,0.0,-0.88402,6e-05,15.83317]
[1776850925929,38.18,78152.4017,0.0,-0.88367,6e-05,15.86804]
[1776850927563,38.17,78157.6417,0.0,-0.88334,6e-05,15.90072]
[1776850930163,38.17,78157.2417,0.0,-0.88338,6e-05,15.8973]
[1776850930192,38.17,78157.2417,0.0,-0.88338,6e-05,15.8973]
[1776850932978,38.17,78152.6417,0.0,-0.88369,6e-05,15.86655]
[1776850934307,38.17,78152.6417,0.0,-0.88369,6e-05,15.86655]
[1776850934446,38.17,78152.6417,0.0,-0.88369,6e-05,15.86655]
[1776850940441,38.17,78154.725,0.0,-0.88358,6e-05,15.87727]
[1776850940576,38.17,78156.3933,0.0,-0.88348,6e-05,15.88739]
[1776850940688,38.17,78156.3933,0.0,-0.88348,6e-05,15.88739]
[1776850941098,38.17,78156.3933,0.0,-0.88348,6e-05,15.88739]
[1776850941187,38.17,78156.3933,0.0,-0.88348,6e-05,15.88739]
[1776850941193,38.17,78156.3933,0.0,-0.88348,6e-05,15.88695]
[1776850947099,38.16,78158.98,0.0,-0.88335,6e-05,15.90064]
[1776850949360,38.16,78159.2433,0.0,-0.88334,6e-05,15.90186]
[1776850949437,38.16,78159.2433,0.0,-0.88334,6e-05,15.90186]
[1776850949537,38.16,78159.2433,0.0,-0.88334,6e-05,15.90141]
[1776850949822,38.16,78159.2433,0.0,-0.88334,6e-05,15.90141]
[1776850949936,38.16,78159.2433,0.0,-0.88334,6e-05,15.90141]
[1776850953158,38.16,78160.45,0.0,-0.8833,6e-05,15.90422]
[1776850953193,38.16,78160.45,0.0,-0.8833,6e-05,15.90422]
[1776850953469,38.16,78160.45,0.0,-0.8833,6e-05,15.90422]
[1776850953529,38.16,78160.45,0.0,-0.8833,6e-05,15.90374]
[1776850953700,38.16,78160.45,0.0,-0.8833,6e-05,15.90374]
[1776850955156,38.15,78168.945,0.0,-0.88278,6e-05,15.95648]
[1776850957170,38.15,78172.7117,0.0,-0.88255,6e-05,15.97925]
[1776850959626,38.15,78172.6483,0.0,-0.88256,6e-05,15.97777]
[1776850959688,38.15,78172.6483,0.0,-0.88256,6e-05,15.97777]
[1776850961197,38.15,78169.205,0.0,-0.88279,6e-05,15.95493]
[1776850965265,38.15,78168.1983,0.0,-0.88287,6e-05,15.94704]
[1776850965436,38.15,78168.1983,0.0,-0.88287,6e-05,15.94704]
[1776850965693,38.15,78168.1983,0.0,-0.88288,6e-05,15.94655]
[1776850966233,38.15,78168.1983,0.0,-0.88288,6e-05,15.94605]
[1776850971268,38.14,78171.8817,0.0,-0.88267,6e-05,15.96681]
[1776850976305,38.14,78169.7517,0.0,-0.88284,6e-05,15.95072]
[1776850977039,38.14,78169.7517,0.0,-0.88284,6e-05,15.95072]
[1776850977194,38.14,78169.7517,0.0,-0.88284,6e-05,15.95072]
[1776850982350,38.13,78165.9667,0.0,-0.88311,6e-05,15.9239]
[1776850982971,38.13,78165.9667,0.0,-0.88311,6e-05,15.9239]
[1776850983194,38.13,78165.9667,0.0,-0.88311,6e-05,15.9239]
[1776850983432,38.13,78165.9667,0.0,-0.88311,6e-05,15.9239]
[1776850983534,38.13,78165.9667,0.0,-0.88311,6e-05,15.92343]
[1776850983688,38.13,78165.9667,0.0,-0.88311,6e-05,15.92343]
[1776850989195,38.13,78166.14,0.0,-0.88312,6e-05,15.92222]
[1776850989441,38.13,78166.14,0.0,-0.88312,6e-05,15.92222]
[1776850989518,38.13,78166.14,0.0,-0.88313,6e-05,15.92187]
[1776850990406,38.13,78153.6433,0.0,-0.88392,6e-05,15.84245]
[1776850991413,38.13,78148.4,0.0,-0.88426,6e-05,15.809]
[1776850996448,38.12,78143.3317,0.0,-0.88459,6e-05,15.77561]
[1776850997622,38.12,78143.3317,0.0,-0.88459,6e-05,15.77561]
[1776850997648,38.12,78138.4017,0.0,-0.8849,6e-05,15.74426]
[1776850997694,38.12,78138.4017,0.0,-0.8849,6e-05,15.74426]
[1776851000386,38.12,78134.4583,0.0,-0.88515,6e-05,15.71902]
[1776851000417,38.12,78134.4583,0.0,-0.88515,6e-05,15.71902]
[1776851000475,38.12,78134.4583,0.0,-0.88516,6e-05,15.71885]
[1776851003711,38.12,78133.7333,0.0,-0.88521,6e-05,15.71376]
[1776851003941,38.12,78133.7333,0.0,-0.88521,6e-05,15.71376]
[1776851008808,38.12,78132.0367,0.0,-0.88532,6e-05,15.70229]
[1776851008936,38.12,78132.0367,0.0,-0.88532,6e-05,15.70229]
[1776851009539,38.12,78132.0367,0.0,-0.88532,6e-05,15.70213]
[1776851014574,38.12,78131.0267,0.0,-0.88541,6e-05,15.69157]
[1776851015547,38.12,78131.0267,0.0,-0.88541,6e-05,15.69157]
[1776851015687,38.12,78131.0267,0.0,-0.88542,6e-05,15.69144]
[1776851019381,38.12,78132.01,0.0,-0.88536,6e-05,15.69721]
[1776851019441,38.12,78132.01,0.0,-0.88536,6e-05,15.69721]
[1776851019609,38.12,78132.01,0.0,-0.88536,6e-05,15.69706]
[1776851020229,38.12,78132.01,0.0,-0.88536,6e-05,15.69706]
[1776851020435,38.12,78132.01,0.0,-0.88536,6e-05,15.69706]
[1776851022430,38.12,78131.04,0.0,-0.88542,6e-05,15.69065]
[1776851022630,38.12,78131.04,0.0,-0.88543,6e-05,15.69044]
[1776851022695,38.12,78131.04,0.0,-0.88543,6e-05,15.69044]
[1776851024674,38.12,78141.625,0.0,-0.88477,6e-05,15.7568]
[1776851025276,38.12,78141.625,0.0,-0.88477,6e-05,15.7568]
[1776851025434,38.12,78141.625,0.0,-0.88477,6e-05,15.7568]
[1776851030680,38.11,78143.0133,0.0,-0.88469,6e-05,15.76416]
[1776851031989,38.11,78142.6667,0.0,-0.88472,6e-05,15.76174]
[1776851032193,38.11,78142.6667,0.0,-0.88472,6e-05,15.76174]
[1776851032294,38.11,78142.6667,0.0,-0.88472,6e-05,15.7615]
[1776851033706,38.11,78143.025,0.0,-0.8847,6e-05,15.76353]
[1776851033936,38.11,78143.025,0.0,-0.8847,6e-05,15.76353]
[1776851039689,38.11,78141.9633,0.0,-0.88478,6e-05,15.75542]
[1776851044694,38.11,78142.1233,0.0,-0.88478,6e-05,15.75532]
[1776851049699,38.11,78142.1767,0.0,-0.88479,6e-05,15.75453]
[1776851050380,38.11,78142.1767,0.0,-0.88479,6e-05,15.75453]
[1776851050436,38.11,78142.1767,0.0,-0.88479,6e-05,15.75453]
[1776851052031,38.11,78141.96,0.0,-0.88481,6e-05,15.75272]
[1776851052193,38.11,78141.96,0.0,-0.88481,6e-05,15.75272]
[1776851052295,38.11,78141.96,0.0,-0.88481,6e-05,15.7525]
[1776851057883,38.1,78142.12,0.0,-0.88481,6e-05,15.75219]
[1776851059032,38.1,78142.12,0.0,-0.88481,6e-05,15.75219]
[1776851059191,38.1,78142.12,0.0,-0.88481,6e-05,15.75219]
[1776851064931,38.1,78142.3117,0.0,-0.88482,6e-05,15.75188]
[1776851070210,38.1,78142.2283,0.0,-0.88483,6e-05,15.75049]
[1776851070440,38.1,78142.2283,0.0,-0.88483,6e-05,15.75049]
[1776851071765,38.1,78142.325,0.0,-0.88483,6e-05,15.75067]
[1776851071935,38.1,78142.325,0.0,-0.88483,6e-05,15.75067]
[1776851071981,38.1,78142.325,0.0,-0.88485,6e-05,15.74699]
[1776851077016,38.1,78140.5367,0.0,-0.88498,6e-05,15.73469]
[1776851082169,38.1,78139.3317,0.0,-0.88506,6e-05,15.72637]
[1776851083691,38.1,78139.3317,0.0,-0.88506,6e-05,15.72621]
[1776851088739,38.09,78137.9667,0.0,-0.88516,6e-05,15.71661]
[1776851091491,38.09,78137.9667,0.0,-0.88516,6e-05,15.71628]
[1776851091557,38.09,78137.9667,0.0,-0.88516,6e-05,15.71628]
[1776851091691,38.09,78137.9667,0.0,-0.88516,6e-05,15.71628]
[1776851091742,38.09,78138.365,0.0,-0.88514,6e-05,15.71863]
[1776851097748,38.09,78143.0433,0.0,-0.88486,6e-05,15.74697]
[1776851100084,38.09,78143.035,0.0,-0.88486,6e-05,15.74651]
[1776851100133,38.09,78143.035,0.0,-0.88486,6e-05,15.74651]
[1776851100190,38.09,78143.035,0.0,-0.88486,6e-05,15.74651]
[1776851100291,38.09,78143.035,0.0,-0.88486,6e-05,15.7463]
[1776851105410,38.09,78141.745,0.0,-0.88495,6e-05,15.73737]
[1776851105436,38.09,78141.745,0.0,-0.88495,6e-05,15.73737]
[1776851105555,38.09,78141.745,0.0,-0.88495,6e-05,15.73737]
[1776851105688,38.09,78141.745,0.0,-0.88495,6e-05,15.73737]
[1776851105759,38.09,78140.675,0.0,-0.88502,6e-05,15.73043]
[1776851111253,38.09,78140.41,0.0,-0.88505,6e-05,15.72768]
[1776851112565,38.09,78140.41,0.0,-0.88505,6e-05,15.72768]
[1776851112686,38.09,78140.41,0.0,-0.88505,6e-05,15.72768]
[1776851117771,38.09,78139.9317,0.0,-0.88509,6e-05,15.72362]
[1776851122411,38.08,78139.9433,0.0,-0.8851,6e-05,15.72301]
[1776851122417,38.08,78139.9433,0.0,-0.8851,6e-05,15.72301]
[1776851122438,38.08,78139.9433,0.0,-0.8851,6e-05,15.72301]
[1776851122539,38.08,78139.9433,0.0,-0.8851,6e-05,15.72284]
[1776851128199,38.08,78140.19,0.0,-0.88509,6e-05,15.72354]
[1776851128296,38.08,78140.19,0.0,-0.88509,6e-05,15.72354]
[1776851128434,38.08,78140.19,0.0,-0.88509,6e-05,15.72354]
[1776851128536,38.08,78140.19,0.0,-0.88509,6e-05,15.72338]
[1776851134608,38.08,78139.2483,0.0,-0.88518,6e-05,15.71317]
[1776851134646,38.08,78139.2483,0.0,-0.88518,6e-05,15.71317]
[1776851134688,38.08,78139.2483,0.0,-0.88518,6e-05,15.71317]
[1776851134706,38.08,78139.2483,0.0,-0.88518,6e-05,15.71304]
[1776851136433,38.08,78131.9083,0.0,-0.88564,6e-05,15.66653]
[1776851139453,38.08,78127.1283,0.0,-0.88595,6e-05,15.63623]
[1776851142807,38.08,78113.4417,0.0,-0.8868,6e-05,15.55003]
[1776851144979,38.08,78111.0933,0.0,-0.88694,6e-05,15.53543]
[1776851145114,38.08,78111.0933,0.0,-0.88694,6e-05,15.53543]
[1776851145201,38.08,78111.0933,0.0,-0.88694,6e-05,15.53543]
[1776851145496,38.08,78111.0933,0.0,-0.88694,6e-05,15.53554]
[1776851150531,38.08,78106.9117,0.0,-0.88719,6e-05,15.50984]
[1776851154146,38.08,78110.2817,0.0,-0.88698,6e-05,15.53136]
[1776851154205,38.08,78110.2817,0.0,-0.88698,6e-05,15.53136]
[1776851154512,38.08,78110.2817,0.0,-0.88698,6e-05,15.53136]
[1776851154692,38.08,78110.2817,0.0,-0.88698,6e-05,15.53136]
[1776851154793,38.08,78110.2817,0.0,-0.88698,6e-05,15.53149]
[1776851156574,38.08,78105.0917,0.0,-0.8873,6e-05,15.49913]
[1776851161609,38.08,78103.2883,0.0,-0.8874,6e-05,15.48857]
[1776851166643,38.09,78102.7633,0.0,-0.88743,6e-05,15.48606]
[1776851169345,38.09,78102.38,0.0,-0.88745,6e-05,15.48397]
[1776851169435,38.09,78102.38,0.0,-0.88745,6e-05,15.48397]
[1776851174700,38.09,78102.1733,0.0,-0.88745,6e-05,15.48364]
[1776851178349,38.09,78101.77,0.0,-0.88747,6e-05,15.48159]
[1776851178441,38.09,78101.77,0.0,-0.88747,6e-05,15.48159]
[1776851178477,38.09,78101.77,0.0,-0.88747,6e-05,15.48159]
[1776851178687,38.09,78101.77,0.0,-0.88747,6e-05,15.48159]
[1776851178728,38.09,78101.77,0.0,-0.88747,6e-05,15.48171]
[1776851179735,38.09,78106.51,0.0,-0.88718,6e-05,15.51163]
[1776851183821,38.09,78107.2767,0.0,-0.88712,6e-05,15.5168]
[1776851183941,38.09,78106.835,0.0,-0.88715,6e-05,15.51414]
[1776851189806,38.09,78105.7183,0.0,-0.88721,6e-05,15.50785]
[1776851190256,38.09,78105.7183,0.0,-0.88721,6e-05,15.50785]
[1776851190413,38.09,78105.7183,0.0,-0.88721,6e-05,15.50785]
[1776851190438,38.09,78105.7183,0.0,-0.88721,6e-05,15.50785]
[1776851190813,38.09,78105.7183,0.0,-0.88721,6e-05,15.50798]
[1776851195098,38.09,78105.9683,0.0,-0.88721,6e-05,15.50663]
[1776851195151,38.09,78105.9683,0.0,-0.88721,6e-05,15.50663]
[1776851195210,38.09,78105.9683,0.0,-0.88721,6e-05,15.50663]
[1776851195848,38.09,78105.9683,0.0,-0.88721,6e-05,15.50681]
[1776851196855,38.09,78100.2933,0.0,-0.88756,6e-05,15.47132]
[1776851201870,38.09,78100.985,0.0,-0.88751,6e-05,15.47652]
[1776851205516,38.09,78100.2167,0.0,-0.88755,6e-05,15.47221]
[1776851205689,38.09,78100.2167,0.0,-0.88755,6e-05,15.47221]
[1776851205769,38.09,78100.2167,0.0,-0.88755,6e-05,15.47221]
[1776851205788,38.09,78100.2167,0.0,-0.88755,6e-05,15.47238]
[1776851205936,38.09,78100.2167,0.0,-0.88755,6e-05,15.47238]
[1776851211880,38.1,78099.915,0.0,-0.88756,6e-05,15.47096]
[1776851212294,38.1,78099.915,0.0,-0.88756,6e-05,15.47096]
[1776851212437,38.1,78099.915,0.0,-0.88756,6e-05,15.47096]
[1776851218013,38.09,78096.1217,0.0,-0.8878,6e-05,15.44657]
[1776851222160,38.09,78095.6917,0.0,-0.88783,6e-05,15.44367]
[1776851222198,38.09,78095.6917,0.0,-0.88783,6e-05,15.44367]
[1776851222267,38.09,78095.6917,0.0,-0.88783,6e-05,15.44367]
[1776851222436,38.09,78095.6917,0.0,-0.88783,6e-05,15.44367]
[1776851222503,38.09,78095.6917,0.0,-0.88783,6e-05,15.44361]
[1776851228084,38.09,78096.435,0.0,-0.88779,6e-05,15.44784]
[1776851230011,38.09,78096.5,0.0,-0.88779,6e-05,15.44817]
[1776851230194,38.09,78096.5,0.0,-0.88779,6e-05,15.44817]
[1776851236142,38.09,78095.1617,0.0,-0.88787,6e-05,15.43934]
[1776851237619,38.09,78095.1617,0.0,-0.88787,6e-05,15.43934]
[1776851237701,38.09,78095.1617,0.0,-0.88787,6e-05,15.43934]
[1776851237799,38.09,78095.1617,0.0,-0.88787,6e-05,15.43934]
[1776851237900,38.09,78095.1617,0.0,-0.88788,6e-05,15.43928]
[1776851237935,38.09,78095.1617,0.0,-0.88788,6e-05,15.43928]
[1776851243190,38.09,78094.9517,0.0,-0.88789,6e-05,15.43761]
[1776851248228,38.09,78095.59,0.0,-0.88786,6e-05,15.4413]
[1776851250241,38.09,78094.5733,0.0,-0.88792,6e-05,15.43491]
[1776851251248,38.09,78085.7667,0.0,-0.88848,6e-05,15.37628]
[1776851252076,38.09,78085.7667,0.0,-0.88848,6e-05,15.37628]
[1776851252191,38.09,78085.7667,0.0,-0.88848,6e-05,15.37628]
[1776851257290,38.09,78087.21,0.0,-0.88841,6e-05,15.38339]
[1776851262325,38.09,78088.825,0.0,-0.88832,6e-05,15.39255]
[1776851264277,38.09,78089.0583,0.0,-0.88831,6e-05,15.39366]
[1776851264416,38.09,78089.0583,0.0,-0.88831,6e-05,15.39366]
[1776851264437,38.09,78089.0583,0.0,-0.88831,6e-05,15.39366]
[1776851264513,38.09,78089.0583,0.0,-0.88832,6e-05,15.39334]
[1776851270381,38.08,78090.0983,0.0,-0.88827,6e-05,15.39782]
[1776851275945,38.08,78093.345,0.0,-0.88809,6e-05,15.4164]
[1776851280631,38.08,78093.8733,0.0,-0.88807,6e-05,15.41823]
[1776851280690,38.08,78093.8733,0.0,-0.88807,6e-05,15.41823]
[1776851280875,38.08,78093.8733,0.0,-0.88807,6e-05,15.41823]
[1776851280942,38.08,78093.8733,0.0,-0.88807,6e-05,15.41823]
[1776851280950,38.08,78094.345,0.0,-0.88804,6e-05,15.42116]
[1776851285552,38.08,78097.4883,0.0,-0.88785,6e-05,15.44067]
[1776851285690,38.08,78097.4883,0.0,-0.88785,6e-05,15.44067]
[1776851291528,38.08,78097.6933,0.0,-0.88784,6e-05,15.4415]
[1776851294515,38.08,78098.2033,0.0,-0.88781,6e-05,15.44456]
[1776851294689,38.08,78098.2033,0.0,-0.88781,6e-05,15.44456]
[1776851294796,38.08,78098.2033,0.0,-0.88781,6e-05,15.44456]
[1776851294936,38.08,78098.2033,0.0,-0.88781,6e-05,15.44456]
[1776851294964,38.08,78102.7783,0.0,-0.88753,6e-05,15.47319]
[1776851300591,38.07,78105.2833,0.0,-0.88739,6e-05,15.48803]
[1776851303628,38.07,78104.26,0.0,-0.88745,6e-05,15.48132]
[1776851303690,38.07,78104.26,0.0,-0.88745,6e-05,15.48132]
[1776851306635,38.07,78097.955,0.0,-0.88785,6e-05,15.44131]
[1776851310708,38.07,78099.2217,0.0,-0.88777,6e-05,15.44904]
[1776851310938,38.07,78099.2217,0.0,-0.88777,6e-05,15.44904]
[1776851311044,38.07,78098.1,0.0,-0.88784,6e-05,15.44193]
[1776851311190,38.07,78098.1,0.0,-0.88784,6e-05,15.44193]
[1776851311676,38.07,78098.1,0.0,-0.88786,6e-05,15.43843]
[1776851314697,38.07,78092.7817,0.0,-0.88819,6e-05,15.40501]
[1776851318742,38.07,78091.2633,0.0,-0.88828,6e-05,15.39552]
[1776851318941,38.07,78091.2633,0.0,-0.88828,6e-05,15.39552]
[1776851324989,38.07,78092.0883,0.0,-0.88823,6e-05,15.40075]
[1776851325194,38.07,78091.495,0.0,-0.88827,6e-05,15.39704]
[1776851325267,38.07,78091.495,0.0,-0.88827,6e-05,15.39704]
[1776851325437,38.07,78091.495,0.0,-0.88827,6e-05,15.39704]
[1776851325773,38.07,78091.495,0.0,-0.88827,6e-05,15.39704]
[1776851328795,38.07,78096.16,0.0,-0.88798,6e-05,15.42624]
[1776851331087,38.07,78096.4167,0.0,-0.88797,6e-05,15.42778]
[1776851335620,38.07,78098.505,0.0,-0.88784,6e-05,15.44062]
[1776851340879,38.07,78099.9017,0.0,-0.88776,6e-05,15.44892]
[1776851345914,38.07,78100.1067,0.0,-0.88775,6e-05,15.44981]
[1776851347029,38.07,78098.8367,0.0,-0.88783,6e-05,15.44174]
[1776851347194,38.07,78098.8367,0.0,-0.88783,6e-05,15.44174]
[1776851347429,38.07,78098.8367,0.0,-0.88783,6e-05,15.44174]
[1776851347435,38.07,78098.8367,0.0,-0.88783,6e-05,15.44174]
[1776851347928,38.07,78098.8367,0.0,-0.88783,6e-05,15.44161]
[1776851348935,38.07,78104.0367,0.0,-0.88751,6e-05,15.47416]
[1776851353970,38.07,78100.7467,0.0,-0.88772,6e-05,15.45297]
[1776851359035,38.07,78100.18,0.0,-0.88776,6e-05,15.449]
[1776851364030,38.07,78100.2467,0.0,-0.88776,6e-05,15.4491]
[1776851364194,38.07,78100.2833,0.0,-0.88776,6e-05,15.44925]
[1776851370046,38.07,78100.9233,0.0,-0.88772,6e-05,15.45277]
[1776851371565,38.07,78100.565,0.0,-0.88777,6e-05,15.44699]
[1776851371693,38.07,78100.565,0.0,-0.88777,6e-05,15.44699]
[1776851371928,38.07,78100.565,0.0,-0.88777,6e-05,15.44699]
[1776851371938,38.07,78100.565,0.0,-0.88777,6e-05,15.44699]
[1776851371952,38.07,78100.565,0.0,-0.88777,6e-05,15.4469]
[1776851377053,38.07,78095.9733,0.0,-0.88805,6e-05,15.41787]
[1776851377759,38.07,78095.9733,0.0,-0.88805,6e-05,15.41787]
[1776851377937,38.07,78095.9733,0.0,-0.88805,6e-05,15.41787]
[1776851383059,38.07,78095.865,0.0,-0.88806,6e-05,15.41705]
[1776851387717,38.07,78095.8067,0.0,-0.88807,6e-05,15.41658]
[1776851387941,38.07,78095.8067,0.0,-0.88807,6e-05,15.41658]
[1776851388198,38.07,78095.8067,0.0,-0.88807,6e-05,15.41655]
[1776851388436,38.07,78095.8067,0.0,-0.88807,6e-05,15.41655]
[1776851388463,38.07,78095.8067,0.0,-0.88807,6e-05,15.4165]
[1776851394233,38.07,78097.3583,0.0,-0.88797,6e-05,15.42606]
[1776851394438,38.07,78097.3583,0.0,-0.88797,6e-05,15.42606]
[1776851399244,38.07,78101.0117,0.0,-0.88775,6e-05,15.44868]
[1776851399436,38.07,78101.0117,0.0,-0.88775,6e-05,15.44868]
[1776851399453,38.07,78101.0117,0.0,-0.88775,6e-05,15.44859]
[1776851404254,38.06,78100.2267,0.0,-0.8878,6e-05,15.44333]
[1776851404437,38.06,78100.2267,0.0,-0.8878,6e-05,15.44333]
[1776851407530,38.06,78098.735,0.0,-0.8879,6e-05,15.43379]
[1776851407691,38.06,78098.735,0.0,-0.8879,6e-05,15.43379]
[1776851407858,38.06,78098.735,0.0,-0.8879,6e-05,15.43379]
[1776851407942,38.06,78098.735,0.0,-0.8879,6e-05,15.43379]
[1776851408016,38.06,78098.735,0.0,-0.8879,6e-05,15.43373]
[1776851409357,38.06,78103.2383,0.0,-0.88762,6e-05,15.46182]
[1776851413385,38.06,78108.2667,0.0,-0.8873,6e-05,15.49408]
[1776851417484,38.07,78109.8467,0.0,-0.8872,6e-05,15.50444]
[1776851417694,38.07,78109.8467,0.0,-0.8872,6e-05,15.50444]
[1776851422006,38.07,78109.3183,0.0,-0.88723,6e-05,15.5014]
[1776851422068,38.07,78109.3183,0.0,-0.88723,6e-05,15.5014]
[1776851422099,38.07,78109.365,0.0,-0.88722,6e-05,15.50211]
[1776851422196,38.07,78109.365,0.0,-0.88722,6e-05,15.50211]
[1776851427369,38.07,78108.1533,0.0,-0.88729,6e-05,15.49525]
[1776851427437,38.07,78108.1533,0.0,-0.88729,6e-05,15.49525]
[1776851427846,38.07,78108.1533,0.0,-0.88729,6e-05,15.49525]
[1776851427936,38.07,78108.1533,0.0,-0.88729,6e-05,15.49525]
[1776851428037,38.07,78108.1533,0.0,-0.88729,6e-05,15.49541]
[1776851431511,38.07,78102.5883,0.0,-0.88765,6e-05,15.45768]
[1776851433150,38.07,78102.2783,0.0,-0.88766,6e-05,15.45594]
[1776851433193,38.07,78102.2783,0.0,-0.88766,6e-05,15.45594]
[1776851433425,38.07,78102.2783,0.0,-0.88766,6e-05,15.45594]
[1776851433437,38.07,78102.2783,0.0,-0.88766,6e-05,15.45594]
[1776851433525,38.07,78102.2783,0.0,-0.88766,6e-05,15.45617]
[1776851438099,38.07,78102.2783,0.0,-0.88766,6e-05,15.45678]
[1776851438196,38.07,78101.93,0.0,-0.88768,6e-05,15.4548]
[1776851443805,38.07,78102.1133,0.0,-0.88765,6e-05,15.45696]
[1776851444312,38.07,78102.1133,0.0,-0.88765,6e-05,15.45716]
[1776851444436,38.07,78102.1133,0.0,-0.88765,6e-05,15.45716]
[1776851444601,38.07,78102.1133,0.0,-0.88765,6e-05,15.45736]
[1776851449637,38.08,78102.83,0.0,-0.8876,6e-05,15.46284]
[1776851454672,38.08,78106.05,0.0,-0.88739,6e-05,15.48392]
[1776851459707,38.08,78104.405,0.0,-0.88748,6e-05,15.47444]
[1776851464754,38.08,78096.7867,0.0,-0.88795,6e-05,15.42697]
[1776851465761,38.08,78091.8333,0.0,-0.88825,6e-05,15.39588]
[1776851467349,38.08,78091.8333,0.0,-0.88825,6e-05,15.39587]
[1776851472811,38.08,78088.8583,0.0,-0.88844,6e-05,15.37672]
[1776851475601,38.08,78089.6383,0.0,-0.8884,6e-05,15.38136]
[1776851475693,38.08,78089.6383,0.0,-0.8884,6e-05,15.38136]
[1776851475832,38.08,78089.6383,0.0,-0.8884,6e-05,15.38123]
[1776851481160,38.08,78088.9317,0.0,-0.88845,6e-05,15.37616]
[1776851482698,38.08,78088.9317,0.0,-0.88845,6e-05,15.37619]
[1776851485230,38.08,78090.23,0.0,-0.88837,6e-05,15.3844]
[1776851485440,38.08,78090.23,0.0,-0.88837,6e-05,15.3844]
[1776851485528,38.08,78090.23,0.0,-0.88837,6e-05,15.38441]
[1776851487155,38.08,78090.23,0.0,-0.88837,6e-05,15.38441]
[1776851487192,38.08,78091.5,0.0,-0.88829,6e-05,15.39239]
[1776851492951,38.08,78091.9933,0.0,-0.88828,6e-05,15.39206]
[1776851495215,38.08,78091.8883,0.0,-0.88829,6e-05,15.39142]
[1776851495443,38.08,78091.8883,0.0,-0.88829,6e-05,15.39142]
[1776851495702,38.08,78091.8883,0.0,-0.88829,6e-05,15.39142]
[1776851495936,38.08,78091.8883,0.0,-0.88829,6e-05,15.39142]
[1776851495973,38.08,78091.8883,0.0,-0.88829,6e-05,15.39142]
[1776851499289,38.08,78093.8383,0.0,-0.88817,6e-05,15.40363]
[1776851499436,38.08,78093.8383,0.0,-0.88817,6e-05,15.40363]
[1776851499911,38.08,78093.8383,0.0,-0.88817,6e-05,15.40363]
[1776851499938,38.08,78093.8383,0.0,-0.88817,6e-05,15.40363]
[1776851500001,38.08,78093.8383,0.0,-0.88817,6e-05,15.40363]
[1776851505036,38.08,78090.7933,0.0,-0.88835,6e-05,15.3846]
[1776851506608,38.08,78091.1917,0.0,-0.88833,6e-05,15.3871]
[1776851506694,38.08,78091.1917,0.0,-0.88833,6e-05,15.3871]
[1776851507050,38.08,78091.1917,0.0,-0.88833,6e-05,15.38706]
[1776851507207,38.08,78091.1917,0.0,-0.88833,6e-05,15.38706]
[1776851507436,38.08,78091.1917,0.0,-0.88833,6e-05,15.38706]
[1776851509064,38.08,78100.565,0.0,-0.88775,6e-05,15.44574]
[1776851510467,38.08,78100.5433,0.0,-0.88775,6e-05,15.44553]
[1776851510688,38.08,78100.5433,0.0,-0.88775,6e-05,15.44553]
[1776851510812,38.08,78100.5433,0.0,-0.88775,6e-05,15.44553]
[1776851510936,38.08,78100.5433,0.0,-0.88775,6e-05,15.44553]
[1776851511078,38.08,78100.5433,0.0,-0.88775,6e-05,15.4455]
[1776851512085,38.08,78095.5617,0.0,-0.88806,6e-05,15.41416]
[1776851516623,38.08,78096.5017,0.0,-0.88801,6e-05,15.4199]
[1776851516695,38.08,78096.5017,0.0,-0.88801,6e-05,15.4199]
[1776851517120,38.08,78096.5017,0.0,-0.88801,6e-05,15.41988]
[1776851517500,38.08,78096.5017,0.0,-0.88801,6e-05,15.41988]
[1776851517685,38.08,78096.5017,0.0,-0.88801,6e-05,15.41988]
[1776851521148,38.08,78088.8267,0.0,-0.88848,6e-05,15.37181]
[1776851522483,38.08,78085.885,0.0,-0.88866,6e-05,15.35344]
[1776851522697,38.08,78085.885,0.0,-0.88866,6e-05,15.35344]
[1776851523051,38.08,78085.885,0.0,-0.88866,6e-05,15.35344]
[1776851523196,38.08,78085.885,0.0,-0.88866,6e-05,15.35344]
[1776851523202,38.08,78084.3967,0.0,-0.88875,6e-05,15.3442]
[1776851529204,38.08,78085.805,0.0,-0.88867,6e-05,15.35239]
[1776851531862,38.07,78085.5317,0.0,-0.88869,6e-05,15.35011]
[1776851531937,38.07,78085.5317,0.0,-0.88869,6e-05,15.35011]
[1776851531958,38.07,78085.5317,0.0,-0.88869,6e-05,15.34984]
[1776851532737,38.07,78085.5317,0.0,-0.88869,6e-05,15.34984]
[1776851532936,38.07,78085.5317,0.0,-0.88869,6e-05,15.34984]
[1776851537305,38.07,78085.1033,0.0,-0.88873,6e-05,15.34606]
[1776851537437,38.07,78085.1033,0.0,-0.88873,6e-05,15.34606]
[1776851537633,38.07,78085.1033,0.0,-0.88873,6e-05,15.34606]
[1776851537697,38.07,78085.1033,0.0,-0.88873,6e-05,15.34606]
[1776851537724,38.07,78085.1033,0.0,-0.88874,6e-05,15.34551]
[1776851543222,38.07,78085.35,0.0,-0.88874,6e-05,15.34571]
[1776851544539,38.07,78085.35,0.0,-0.88874,6e-05,15.34571]
[1776851544693,38.07,78085.35,0.0,-0.88874,6e-05,15.34571]
[1776851545086,38.07,78085.35,0.0,-0.88874,6e-05,15.34571]
[1776851545198,38.07,78085.35,0.0,-0.88874,6e-05,15.34571]
[1776851545224,38.07,78085.4533,0.0,-0.88873,6e-05,15.34581]
[1776851550229,38.07,78082.9117,0.0,-0.8889,6e-05,15.32856]
[1776851555234,38.06,78080.2933,0.0,-0.8891,6e-05,15.30757]
[1776851558300,38.06,78079.845,0.0,-0.88913,6e-05,15.30412]
[1776851558437,38.06,78079.845,0.0,-0.88913,6e-05,15.30412]
[1776851559096,38.06,78079.845,0.0,-0.88913,6e-05,15.30412]
[1776851559189,38.06,78079.845,0.0,-0.88913,6e-05,15.30412]
[1776851559193,38.06,78079.845,0.0,-0.88913,6e-05,15.30392]
[1776851561852,38.06,78079.4517,0.0,-0.88916,6e-05,15.30104]
[1776851561935,38.06,78079.4517,0.0,-0.88916,6e-05,15.30104]
[1776851564450,38.06,78085.675,0.0,-0.88879,6e-05,15.33912]
[1776851568456,38.06,78085.8133,0.0,-0.88879,6e-05,15.33921]
[1776851568694,38.06,78085.8133,0.0,-0.88879,6e-05,15.33921]
[1776851568890,38.06,78085.8133,0.0,-0.88879,6e-05,15.33921]
[1776851568940,38.06,78085.8133,0.0,-0.88879,6e-05,15.33921]
[1776851569041,38.06,78085.8133,0.0,-0.88879,6e-05,15.33895]
[1776851571205,38.06,78085.995,0.0,-0.88878,6e-05,15.33984]
[1776851571254,38.06,78085.0967,0.0,-0.88884,6e-05,15.33395]
[1776851571356,38.06,78085.0967,0.0,-0.88884,6e-05,15.33395]
[1776851571442,38.06,78085.0967,0.0,-0.88884,6e-05,15.33395]
[1776851577260,38.06,78082.9117,0.0,-0.88899,6e-05,15.31882]
[1776851578315,38.06,78082.9117,0.0,-0.88899,6e-05,15.31859]
[1776851578436,38.06,78082.9117,0.0,-0.88899,6e-05,15.31859]
[1776851579160,38.06,78082.9117,0.0,-0.88899,6e-05,15.31859]
[1776851579192,38.06,78082.9117,0.0,-0.88899,6e-05,15.31859]
[1776851579209,38.05,78082.9117,0.0,-0.88899,6e-05,15.31836]
[1776851584707,38.05,78082.735,0.0,-0.88902,6e-05,15.31613]
[1776851584937,38.05,78082.735,0.0,-0.88902,6e-05,15.31613]
[1776851585037,38.05,78082.735,0.0,-0.88902,6e-05,15.31597]
[1776851585861,38.05,78082.735,0.0,-0.88902,6e-05,15.31597]
[1776851585939,38.05,78082.735,0.0,-0.88902,6e-05,15.31597]
[1776851586604,38.05,78069.36,0.0,-0.88984,6e-05,15.232]
[1776851591640,38.05,78066.715,0.0,-0.89001,6e-05,15.21503]
[1776851592627,38.05,78066.715,0.0,-0.89001,6e-05,15.21503]
[1776851592693,38.05,78066.715,0.0,-0.89001,6e-05,15.21503]
[1776851592721,38.05,78066.715,0.0,-0.89001,6e-05,15.21497]
[1776851593447,38.05,78066.715,0.0,-0.89001,6e-05,15.21497]
[1776851593689,38.05,78066.715,0.0,-0.89001,6e-05,15.21497]
[1776851594661,38.05,78062.14,0.0,-0.89029,6e-05,15.18627]
[1776851596675,38.05,78059.895,0.0,-0.89042,6e-05,15.17227]
[1776851597688,38.05,78050.7217,0.0,-0.89098,6e-05,15.11509]
[1776851598420,38.05,78050.7217,0.0,-0.89098,6e-05,15.11509]
[1776851599697,38.05,78042.0533,0.0,-0.8915,6e-05,15.06132]
[1776851600704,38.05,78038.1633,0.0,-0.89174,6e-05,15.03694]
[1776851601482,38.05,78038.1633,0.0,-0.89174,6e-05,15.03694]
[1776851601711,38.05,78038.1633,0.0,-0.89174,6e-05,15.0369]
[1776851602718,38.05,78026.9517,0.0,-0.89241,6e-05,14.96709]
[1776851603725,38.05,78023.1,0.0,-0.89265,6e-05,14.94314]
[1776851608760,38.05,78025.29,0.0,-0.89251,6e-05,14.95664]
[1776851613071,38.05,78026.005,0.0,-0.89249,6e-05,14.95755]
[1776851613187,38.05,78026.005,0.0,-0.89249,6e-05,14.95755]
[1776851613289,38.05,78026.005,0.0,-0.89249,6e-05,14.95751]
[1776851614036,38.05,78026.005,0.0,-0.89249,6e-05,14.95751]
[1776851614196,38.05,78026.005,0.0,-0.89249,6e-05,14.95751]
[1776851619837,38.05,78027.6667,0.0,-0.8924,6e-05,14.96749]
[1776851621564,38.05,78027.4917,0.0,-0.89241,6e-05,14.96635]
[1776851621692,38.05,78027.4917,0.0,-0.89241,6e-05,14.96635]
[1776851621856,38.05,78027.4917,0.0,-0.89241,6e-05,14.96631]
[1776851622426,38.05,78027.4917,0.0,-0.89241,6e-05,14.96631]
[1776851622436,38.05,78027.4917,0.0,-0.89241,6e-05,14.96631]
[1776851623870,38.05,78021.7417,0.0,-0.89275,6e-05,14.9306]
[1776851625165,38.05,78021.7417,0.0,-0.89275,6e-05,14.9306]
[1776851625195,38.05,78021.7417,0.0,-0.89275,6e-05,14.9306]
[1776851625884,38.05,78015.9,0.0,-0.8931,6e-05,14.89444]
[1776851627714,38.05,78014.1083,0.0,-0.89321,6e-05,14.88338]
[1776851627937,38.05,78014.1083,0.0,-0.89321,6e-05,14.88338]
[1776851628034,38.05,78014.1083,0.0,-0.89321,6e-05,14.88346]
[1776851630231,38.05,78013.1083,0.0,-0.89327,6e-05,14.87734]
[1776851630444,38.05,78013.1083,0.0,-0.89327,6e-05,14.87746]
[1776851631927,38.05,78007.375,0.0,-0.89361,6e-05,14.84216]
[1776851636361,38.05,78004.7183,0.0,-0.89376,6e-05,14.8263]
[1776851636989,38.05,78004.7183,0.0,-0.89376,6e-05,14.82616]
[1776851637993,38.05,77998.7417,0.0,-0.89412,6e-05,14.78916]
[1776851639003,38.05,77980.4167,0.0,-0.8952,6e-05,14.67588]
[1776851639608,38.05,77980.4167,0.0,-0.8952,6e-05,14.67588]
[1776851640018,38.05,77980.4167,0.0,-0.8952,6e-05,14.6759]
[1776851643035,38.05,77986.835,0.0,-0.89482,6e-05,14.71545]
[1776851644041,38.05,77991.965,0.0,-0.89452,6e-05,14.74708]
[1776851648662,38.05,77991.655,0.0,-0.89454,6e-05,14.74488]
[1776851648701,38.05,77991.655,0.0,-0.89454,6e-05,14.74488]
[1776851650063,38.05,77991.655,0.0,-0.89454,6e-05,14.74486]
[1776851650192,38.05,77991.655,0.0,-0.89454,6e-05,14.74486]
[1776851650247,38.05,77991.655,0.0,-0.89454,6e-05,14.74485]
[1776851651090,38.05,77984.895,0.0,-0.89494,6e-05,14.70304]
[1776851654197,38.05,77985.7533,0.0,-0.89489,6e-05,14.70829]
[1776851654444,38.05,77985.7533,0.0,-0.89489,6e-05,14.70826]
[1776851657315,38.05,77983.2267,0.0,-0.89504,6e-05,14.69267]
[1776851657437,38.05,77981.47,0.0,-0.89514,6e-05,14.68184]
[1776851658269,38.05,77981.47,0.0,-0.89514,6e-05,14.68184]
[1776851658342,38.05,77978.86,0.0,-0.8953,6e-05,14.66576]
[1776851658434,38.05,77978.86,0.0,-0.8953,6e-05,14.66576]
[1776851659148,38.05,77978.86,0.0,-0.8953,6e-05,14.66583]
[1776851663176,38.05,77975.3067,0.0,-0.8955,6e-05,14.64415]
[1776851664187,38.05,77975.3067,0.0,-0.8955,6e-05,14.64415]
[1776851664440,38.05,77975.3067,0.0,-0.8955,6e-05,14.64423]
[1776851668699,38.05,77974.6783,0.0,-0.89554,6e-05,14.64066]
[1776851668937,38.05,77974.6783,0.0,-0.89554,6e-05,14.64066]
[1776851669218,38.05,77974.6783,0.0,-0.89554,6e-05,14.64071]
[1776851669687,38.05,77974.6783,0.0,-0.89554,6e-05,14.64071]
[1776851669941,38.05,77974.6783,0.0,-0.89554,6e-05,14.64071]
[1776851671232,38.05,77980.5633,0.0,-0.89521,6e-05,14.67361]
[1776851671885,38.05,77980.5633,0.0,-0.89521,6e-05,14.67361]
[1776851672477,38.05,77980.5633,0.0,-0.89521,6e-05,14.67355]
[1776851672696,38.05,77980.5633,0.0,-0.89521,6e-05,14.67355]
[1776851674253,38.05,77991.405,0.0,-0.89457,6e-05,14.74041]
[1776851676228,38.05,77993.08,0.0,-0.89447,6e-05,14.75069]
[1776851676451,38.05,77993.08,0.0,-0.89447,6e-05,14.75062]
[1776851682309,38.05,77994.3783,0.0,-0.8944,6e-05,14.7581]
[1776851683647,38.05,77994.415,0.0,-0.8944,6e-05,14.75825]
[1776851683692,38.05,77994.415,0.0,-0.8944,6e-05,14.75825]
[1776851685330,38.05,77989.8583,0.0,-0.89468,6e-05,14.72933]
[1776851687283,38.05,77987.74,0.0,-0.89481,6e-05,14.71588]
[1776851687446,38.05,77987.74,0.0,-0.89481,6e-05,14.71553]
[1776851691150,38.05,77985.7967,0.0,-0.89494,6e-05,14.70251]
[1776851691193,38.05,77985.7967,0.0,-0.89494,6e-05,14.70251]
[1776851696381,38.04,77984.3983,0.0,-0.89504,6e-05,14.69194]
[1776851700249,38.04,77984.3483,0.0,-0.89505,6e-05,14.69068]
[1776851700440,38.04,77984.3483,0.0,-0.89505,6e-05,14.69036]
[1776851701388,38.04,77988.0333,0.0,-0.89484,6e-05,14.71279]
[1776851704054,38.04,77991.3383,0.0,-0.89465,6e-05,14.73248]
[1776851704191,38.04,77991.3383,0.0,-0.89465,6e-05,14.73248]
[1776851706393,38.04,77998.2017,0.0,-0.89424,6e-05,14.77472]
[1776851706865,38.04,77998.2017,0.0,-0.89424,6e-05,14.77472]
[1776851706941,38.04,77998.2017,0.0,-0.89424,6e-05,14.77472]
[1776851708395,38.04,78006.3317,0.0,-0.89376,6e-05,14.82476]
[1776851711457,38.04,78005.6667,0.0,-0.89381,6e-05,14.82011]
[1776851711690,38.04,78005.6667,0.0,-0.89381,6e-05,14.82011]
[1776851713400,38.04,78001.6,0.0,-0.89405,6e-05,14.79462]
[1776851716615,38.04,78000.7933,0.0,-0.89411,6e-05,14.78922]
[1776851716690,38.04,78000.7933,0.0,-0.89411,6e-05,14.78922]
[1776851722527,38.04,78000.355,0.0,-0.89414,6e-05,14.78573]
[1776851722693,38.04,78000.355,0.0,-0.89414,6e-05,14.78573]
[1776851726239,38.04,77997.7683,0.0,-0.8943,6e-05,14.76941]
[1776851726440,38.04,77997.7683,0.0,-0.8943,6e-05,14.76932]
[1776851728634,38.04,77993.7883,0.0,-0.89454,6e-05,14.74447]
[1776851731634,38.04,77993.2317,0.0,-0.89457,6e-05,14.74091]
[1776851731699,38.04,77993.2317,0.0,-0.89457,6e-05,14.74091]
[1776851733669,38.04,77988.7733,0.0,-0.89486,6e-05,14.70984]
[1776851735685,38.03,77986.4633,0.0,-0.895,6e-05,14.69502]
[1776851736692,38.03,77974.3083,0.0,-0.89572,6e-05,14.61983]
[1776851737699,38.03,77964.9017,0.0,-0.89627,6e-05,14.56171]
[1776851739770,38.03,77963.5317,0.0,-0.89635,6e-05,14.55312]
[1776851739948,38.03,77963.5317,0.0,-0.89635,6e-05,14.55312]
[1776851740720,38.03,77969.8983,0.0,-0.89598,6e-05,14.59202]
[1776851744439,38.03,77970.0817,0.0,-0.89598,6e-05,14.59263]
[1776851744697,38.03,77970.0817,0.0,-0.89598,6e-05,14.59263]
[1776851746761,38.03,77966.485,0.0,-0.89619,6e-05,14.57002]
[1776851748072,38.03,77966.485,0.0,-0.89619,6e-05,14.57002]
[1776851748198,38.03,77966.485,0.0,-0.89619,6e-05,14.57002]
[1776851753252,38.03,77967.1633,0.0,-0.89616,6e-05,14.57349]
[1776851753442,38.03,77967.1633,0.0,-0.89616,6e-05,14.57349]
[1776851754818,38.03,77972.29,0.0,-0.89586,6e-05,14.60452]
[1776851756832,38.03,77977.7067,0.0,-0.89555,6e-05,14.63747]
[1776851762112,38.03,77977.5317,0.0,-0.89557,6e-05,14.63546]
[1776851762197,38.03,77977.5317,0.0,-0.89557,6e-05,14.63546]
[1776851767408,38.03,77977.0533,0.0,-0.89561,6e-05,14.63136]
[1776851767442,38.03,77977.0533,0.0,-0.89561,6e-05,14.63136]
[1776851768916,38.03,77971.1667,0.0,-0.89596,6e-05,14.59451]
[1776851769923,38.02,77967.3867,0.0,-0.89618,6e-05,14.57106]
[1776851771819,38.02,77967.64,0.0,-0.89617,6e-05,14.57248]
[1776851771939,38.02,77967.64,0.0,-0.89617,6e-05,14.57248]
[1776851776325,38.02,77966.485,0.0,-0.89624,6e-05,14.56485]
[1776851776438,38.02,77966.485,0.0,-0.89624,6e-05,14.56485]
[1776851778986,38.02,77970.78,0.0,-0.89599,6e-05,14.59103]
[1776851781000,38.02,77974.9117,0.0,-0.89575,6e-05,14.61641]
[1776851785352,38.02,77978.0183,0.0,-0.89558,6e-05,14.63489]
[1776851785436,38.02,77978.0183,0.0,-0.89558,6e-05,14.63489]
[1776851787042,38.02,77973.395,0.0,-0.89585,6e-05,14.60578]
[1776851788049,38.02,77969.74,0.0,-0.89607,6e-05,14.58308]
[1776851793084,38.02,77968.1,0.0,-0.89618,6e-05,14.57045]
[1776851794679,38.02,77967.9617,0.0,-0.89618,6e-05,14.56979]
[1776851794690,38.02,77967.9617,0.0,-0.89618,6e-05,14.56979]
[1776851800136,38.02,77970.1383,0.0,-0.89606,6e-05,14.58293]
[1776851802150,38.02,77965.2967,0.0,-0.89635,6e-05,14.55287]
[1776851807189,38.02,77962.9417,0.0,-0.89649,6e-05,14.5379]
[1776851811219,38.02,77968.9017,0.0,-0.89613,6e-05,14.57507]
[1776851812226,38.02,77975.7083,0.0,-0.89573,6e-05,14.61717]
[1776851817261,38.02,77975.99,0.0,-0.89571,6e-05,14.61954]
[1776851822296,38.02,77976.6983,0.0,-0.89566,6e-05,14.62447]
[1776851825317,38.02,77983.7833,0.0,-0.89524,6e-05,14.66837]
[1776851826237,38.02,77983.7833,0.0,-0.89524,6e-05,14.66837]
[1776851827331,38.02,77990.775,0.0,-0.89483,6e-05,14.71157]
[1776851827693,38.02,77990.775,0.0,-0.89483,6e-05,14.71157]
[1776851832366,38.02,77994.76,0.0,-0.8946,6e-05,14.73607]
[1776851835018,38.02,77995.0517,0.0,-0.89458,6e-05,14.73774]
[1776851835186,38.02,77995.0517,0.0,-0.89458,6e-05,14.73774]
[1776851840282,38.02,77997.79,0.0,-0.89442,6e-05,14.75431]
[1776851840438,38.02,77997.79,0.0,-0.89442,6e-05,14.75431]
[1776851844449,38.02,78002.4133,0.0,-0.89415,6e-05,14.78242]
[1776851849485,38.02,78000.0783,0.0,-0.89429,6e-05,14.76746]
[1776851849705,38.02,78000.0783,0.0,-0.89429,6e-05,14.76746]
[1776851849937,38.02,78000.0783,0.0,-0.89429,6e-05,14.76746]
[1776851855148,38.02,77998.285,0.0,-0.89443,6e-05,14.75255]
[1776851855199,38.02,77998.285,0.0,-0.89443,6e-05,14.75255]
[1776851860552,38.02,77996.735,0.0,-0.89452,6e-05,14.74259]
[1776851861118,38.02,77996.735,0.0,-0.89452,6e-05,14.74259]
[1776851861189,38.02,77996.735,0.0,-0.89452,6e-05,14.74259]
[1776851863556,38.02,78000.7967,0.0,-0.89428,6e-05,14.7675]
[1776851866078,38.02,78000.7517,0.0,-0.89429,6e-05,14.76703]
[1776851866199,38.02,78000.7517,0.0,-0.89429,6e-05,14.76703]
[1776851869844,38.02,77999.0083,0.0,-0.89439,6e-05,14.75588]
[1776851869941,38.02,77999.0083,0.0,-0.89439,6e-05,14.75588]
[1776851875569,38.02,78000.935,0.0,-0.89428,6e-05,14.76728]
[1776851876993,38.02,78000.7167,0.0,-0.8943,6e-05,14.76583]
[1776851877204,38.02,78000.7167,0.0,-0.8943,6e-05,14.76583]
[1776851882576,38.02,78001.9133,0.0,-0.89423,6e-05,14.77266]
[1776851883109,38.02,78001.9133,0.0,-0.89423,6e-05,14.77266]
[1776851883195,38.02,78001.9133,0.0,-0.89423,6e-05,14.77266]
[1776851887567,38.02,78004.87,0.0,-0.89406,6e-05,14.79052]
[1776851887581,38.02,78007.805,0.0,-0.89389,6e-05,14.80857]
[1776851887691,38.02,78007.805,0.0,-0.89389,6e-05,14.80857]
[1776851887762,38.02,78007.805,0.0,-0.89389,6e-05,14.80841]
[1776851888592,38.02,78007.805,0.0,-0.89389,6e-05,14.80841]
[1776851888691,38.02,78007.805,0.0,-0.89389,6e-05,14.80841]
[1776851891980,38.02,78008.8383,0.0,-0.89383,6e-05,14.81435]
[1776851892188,38.02,78008.8383,0.0,-0.89383,6e-05,14.81435]
[1776851892797,38.01,78002.295,0.0,-0.89423,6e-05,14.77357]
[1776851896911,38.01,78002.9583,0.0,-0.89419,6e-05,14.77736]
[1776851896939,38.01,78002.9583,0.0,-0.89419,6e-05,14.77736]
[1776851901696,38.01,78002.2633,0.0,-0.89424,6e-05,14.77255]
[1776851901772,38.01,78002.2633,0.0,-0.89424,6e-05,14.77255]
[1776851901937,38.01,78002.2633,0.0,-0.89424,6e-05,14.77255]
[1776851902037,38.01,78002.2633,0.0,-0.89424,6e-05,14.77245]
[1776851906102,38.01,78002.1467,0.0,-0.89425,6e-05,14.77144]
[1776851906199,38.01,78002.1467,0.0,-0.89425,6e-05,14.77144]
[1776851907126,38.01,78002.1467,0.0,-0.89425,6e-05,14.77135]
[1776851907191,38.01,78002.1467,0.0,-0.89425,6e-05,14.77135]
[1776851907227,38.01,78002.1467,0.0,-0.89425,6e-05,14.77128]
[1776851909698,38.01,77998.6383,0.0,-0.89446,6e-05,14.74944]
[1776851909937,38.01,77998.6383,0.0,-0.89446,6e-05,14.74944]
[1776851915959,38.01,77995.455,0.0,-0.89467,6e-05,14.72605]
[1776851916804,38.01,77995.455,0.0,-0.89467,6e-05,14.72605]
[1776851916942,38.01,77995.455,0.0,-0.89467,6e-05,14.72605]
[1776851917188,38.01,77995.455,0.0,-0.89467,6e-05,14.72605]
[1776851917435,38.01,77995.455,0.0,-0.89467,6e-05,14.72605]
[1776851917536,38.01,77995.455,0.0,-0.89467,6e-05,14.72602]
[1776851923193,38.01,77994.8567,0.0,-0.89471,6e-05,14.72218]
[1776851923435,38.01,77994.8567,0.0,-0.89471,6e-05,14.72218]
[1776851929050,38.01,77993.6183,0.0,-0.89478,6e-05,14.71438]
[1776851930113,38.01,77993.6183,0.0,-0.89478,6e-05,14.71438]
[1776851930192,38.01,77993.6183,0.0,-0.89478,6e-05,14.71438]
[1776851930532,38.01,77993.6183,0.0,-0.89478,6e-05,14.71438]
[1776851930537,38.01,77993.6183,0.0,-0.89478,6e-05,14.71436]
[1776851930690,38.01,77993.6183,0.0,-0.89478,6e-05,14.71436]
[1776851933436,38.01,77993.6933,0.0,-0.89478,6e-05,14.71478]
[1776851933691,38.01,77993.6933,0.0,-0.89478,6e-05,14.71475]
[1776851936099,38.01,78003.71,0.0,-0.89419,6e-05,14.77653]
[1776851938630,38.01,78004.12,0.0,-0.89416,6e-05,14.77895]
[1776851938698,38.01,78004.1833,0.0,-0.89416,6e-05,14.77924]
[1776851940012,38.01,78004.1833,0.0,-0.89416,6e-05,14.77915]
[1776851940193,38.01,78004.1833,0.0,-0.89416,6e-05,14.77915]
[1776851940223,38.01,78004.1833,0.0,-0.89416,6e-05,14.77909]
[1776851941134,38.01,77998.2,0.0,-0.89452,6e-05,14.74196]
[1776851946600,38.01,78000.2067,0.0,-0.8944,6e-05,14.75412]
[1776851951325,38.01,78001.035,0.0,-0.89436,6e-05,14.75886]
[1776851951439,38.01,78001.035,0.0,-0.89436,6e-05,14.75886]
[1776851952211,38.01,78005.4883,0.0,-0.89409,6e-05,14.78615]
[1776851953218,38.01,78014.29,0.0,-0.89357,6e-05,14.84053]
[1776851955557,38.01,78017.8033,0.0,-0.89336,6e-05,14.86213]
[1776851955689,38.01,78017.8033,0.0,-0.89336,6e-05,14.86191]
[1776851955756,38.01,78017.8033,0.0,-0.89336,6e-05,14.86191]
[1776851955936,38.01,78017.8033,0.0,-0.89336,6e-05,14.86191]
[1776851956238,38.01,78017.8033,0.0,-0.89337,6e-05,14.86171]
[1776851961274,38.01,78015.4633,0.0,-0.89352,6e-05,14.84615]
[1776851962883,38.01,78015.1783,0.0,-0.89354,6e-05,14.84418]
[1776851962939,38.01,78015.1783,0.0,-0.89354,6e-05,14.84418]
[1776851967417,38.0,78015.7383,0.0,-0.89351,6e-05,14.84685]
[1776851967439,38.0,78015.7383,0.0,-0.89351,6e-05,14.84685]
[1776851967774,38.0,78015.7383,0.0,-0.89351,6e-05,14.84664]
[1776851967936,38.0,78015.7383,0.0,-0.89351,6e-05,14.84664]
[1776851968323,38.0,78015.7383,0.0,-0.89351,6e-05,14.84643]
[1776851970511,38.0,78016.05,0.0,-0.8935,6e-05,14.84817]
[1776851970696,38.0,78016.05,0.0,-0.8935,6e-05,14.84795]
[1776851979400,38.0,78009.8867,0.0,-0.8939,6e-05,14.80491]
[1776851979943,38.0,78009.8867,0.0,-0.8939,6e-05,14.80491]
[1776851980195,38.0,78009.8867,0.0,-0.8939,6e-05,14.80491]
[1776851981422,38.0,78009.8867,0.0,-0.8939,6e-05,14.80477]
[1776851981436,38.0,78009.8867,0.0,-0.8939,6e-05,14.80477]
[1776851981523,38.0,78009.8867,0.0,-0.89391,6e-05,14.80462]
[1776851986431,38.0,78010.895,0.0,-0.89385,6e-05,14.81027]
[1776851986693,38.0,78010.895,0.0,-0.89385,6e-05,14.8101]
[1776851990477,38.0,78015.9783,0.0,-0.89356,6e-05,14.84092]
[1776851993501,38.0,78016.775,0.0,-0.89351,6e-05,14.84546]
[1776851993547,38.0,78016.775,0.0,-0.89352,6e-05,14.84525]
[1776851993697,38.0,78016.775,0.0,-0.89352,6e-05,14.84525]
[1776851994095,38.0,78016.775,0.0,-0.89352,6e-05,14.84525]
[1776851994193,38.0,78016.775,0.0,-0.89352,6e-05,14.84525]
[1776851999540,37.99,78015.6933,0.0,-0.89359,6e-05,14.83744]
[1776851999809,37.99,78015.6933,0.0,-0.89359,6e-05,14.83744]
[1776851999936,37.99,78015.6933,0.0,-0.89359,6e-05,14.83744]
[1776852000547,37.99,78015.6933,0.0,-0.89359,6e-05,14.83743]
[1776852001049,37.99,78015.6933,0.0,-0.89359,6e-05,14.83743]
[1776852001187,37.99,78015.6933,0.0,-0.89359,6e-05,14.83743]
[1776852001554,37.99,78015.6933,0.0,-0.89359,6e-05,14.83742]
[1776852002562,37.99,77995.88,0.0,-0.89477,6e-05,14.71456]
[1776852005626,37.99,77994.835,0.0,-0.89483,6e-05,14.70807]
[1776852005686,37.99,77994.835,0.0,-0.89483,6e-05,14.70807]
[1776852005705,37.99,78004.28,0.0,-0.89427,6e-05,14.7665]
[1776852007597,37.99,78008.845,0.0,-0.894,6e-05,14.79455]
[1776852010184,37.99,78009.0633,0.0,-0.89399,6e-05,14.79565]
[1776852010437,37.99,78009.0633,0.0,-0.89399,6e-05,14.79565]
[1776852012061,37.99,78008.1633,0.0,-0.89405,6e-05,14.78983]
[1776852012191,37.99,78008.1633,0.0,-0.89405,6e-05,14.78983]
[1776852012632,37.99,78008.1633,0.0,-0.89405,6e-05,14.78972]
[1776852013688,37.99,78008.1633,0.0,-0.89405,6e-05,14.78972]
[1776852017667,37.99,77998.9867,0.0,-0.8946,6e-05,14.73247]
[1776852018115,37.99,77998.9867,0.0,-0.8946,6e-05,14.73247]
[1776852018197,37.99,77998.9867,0.0,-0.8946,6e-05,14.73247]
[1776852018355,37.99,77998.9867,0.0,-0.8946,6e-05,14.73247]
[1776852018438,37.99,77998.9867,0.0,-0.8946,6e-05,14.73247]
[1776852018674,37.99,77998.9867,0.0,-0.8946,6e-05,14.73245]
[1776852023709,37.99,77995.54,0.0,-0.89481,6e-05,14.71105]
[1776852024665,37.99,77995.54,0.0,-0.89481,6e-05,14.71105]
[1776852024687,37.99,77995.54,0.0,-0.89481,6e-05,14.71105]
[1776852028483,37.99,77999.0583,0.0,-0.8946,6e-05,14.73272]
[1776852028686,37.99,77999.0583,0.0,-0.8946,6e-05,14.73272]
[1776852028730,37.99,77999.0833,0.0,-0.8946,6e-05,14.73284]
[1776852029430,37.99,77999.0833,0.0,-0.8946,6e-05,14.73284]
[1776852029436,37.99,77999.0833,0.0,-0.8946,6e-05,14.73284]
[1776852034736,37.99,77996.62,0.0,-0.89476,6e-05,14.71405]
[1776852037281,37.99,77995.7983,0.0,-0.89481,6e-05,14.70895]
[1776852037436,37.99,77995.7983,0.0,-0.89481,6e-05,14.70895]
[1776852038502,37.99,77995.7983,0.0,-0.89481,6e-05,14.70895]
[1776852038689,37.99,77995.7983,0.0,-0.89481,6e-05,14.70895]
[1776852038740,37.99,77995.4917,0.0,-0.89483,6e-05,14.70705]
[1776852040742,37.99,78001.0433,0.0,-0.8945,6e-05,14.74138]
[1776852041636,37.99,78001.0433,0.0,-0.8945,6e-05,14.74138]
[1776852041689,37.99,78001.0433,0.0,-0.8945,6e-05,14.74138]
[1776852043745,37.99,78006.1317,0.0,-0.8942,6e-05,14.77267]
[1776852046748,37.99,78012.1017,0.0,-0.89385,6e-05,14.80933]
[1776852047749,37.99,78018.0667,0.0,-0.8935,6e-05,14.84618]
[1776852047761,37.99,78018.0667,0.0,-0.8935,6e-05,14.84618]
[1776852047939,37.99,78018.0667,0.0,-0.8935,6e-05,14.84618]
[1776852049057,37.99,78018.0667,0.0,-0.8935,6e-05,14.84596]
[1776852049189,37.99,78018.0667,0.0,-0.8935,6e-05,14.84596]
[1776852049265,37.99,78018.0667,0.0,-0.8935,6e-05,14.84574]
[1776852055757,37.99,78021.8717,0.0,-0.89329,6e-05,14.86804]
[1776852057503,37.99,78021.8717,0.0,-0.89329,6e-05,14.86781]
[1776852057690,37.99,78021.8717,0.0,-0.89329,6e-05,14.86781]
[1776852061979,37.99,78027.7883,0.0,-0.89295,6e-05,14.90308]
[1776852063162,37.99,78027.7883,0.0,-0.89295,6e-05,14.90308]
[1776852063193,37.99,78027.7883,0.0,-0.89295,6e-05,14.90308]
[1776852065987,37.99,78027.12,0.0,-0.89299,6e-05,14.8991]
[1776852066192,37.99,78027.12,0.0,-0.89299,6e-05,14.8991]
[1776852066293,37.99,78027.12,0.0,-0.89299,6e-05,14.8991]
[1776852067769,37.99,78034.8783,0.0,-0.89252,6e-05,14.94739]
[1776852070661,37.99,78034.8683,0.0,-0.89252,6e-05,14.94734]
[1776852070686,37.99,78034.8683,0.0,-0.89252,6e-05,14.94734]
[1776852076081,37.99,78033.0417,0.0,-0.89263,6e-05,14.93601]
[1776852081116,37.99,78032.3817,0.0,-0.89267,6e-05,14.932]
[1776852082494,37.99,78032.3817,0.0,-0.89267,6e-05,14.932]
[1776852082700,37.99,78032.3817,0.0,-0.89267,6e-05,14.932]
[1776852083217,37.99,78032.3817,0.0,-0.89267,6e-05,14.93201]
[1776852083436,37.99,78032.3817,0.0,-0.89267,6e-05,14.93201]
[1776852083514,37.99,78032.3817,0.0,-0.89267,6e-05,14.93201]
[1776852087552,37.99,78033.8433,0.0,-0.89258,6e-05,14.94114]
[1776852087693,37.99,78033.8433,0.0,-0.89258,6e-05,14.94114]
[1776852090179,37.99,78027.5383,0.0,-0.89296,6e-05,14.90209]
[1776852091186,37.99,78021.485,0.0,-0.89334,6e-05,14.86114]
[1776852091808,37.99,78021.485,0.0,-0.89334,6e-05,14.86114]
[1776852091936,37.99,78021.485,0.0,-0.89334,6e-05,14.86114]
[1776852092193,37.99,78021.485,0.0,-0.89334,6e-05,14.8613]
[1776852093200,37.99,78016.5333,0.0,-0.89363,6e-05,14.83074]
[1776852094207,37.99,78011.7167,0.0,-0.89392,6e-05,14.80104]
[1776852098205,37.99,78011.51,0.0,-0.89392,6e-05,14.80039]
[1776852101256,37.99,78016.7,0.0,-0.89361,6e-05,14.83329]
[1776852103584,37.99,78020.0483,0.0,-0.89341,6e-05,14.85422]
[1776852103688,37.99,78020.0483,0.0,-0.89341,6e-05,14.85422]
[1776852103789,37.99,78020.0483,0.0,-0.8934,6e-05,14.85434]
[1776852109312,37.99,78022.235,0.0,-0.89327,6e-05,14.86861]
[1776852110950,37.99,78022.1783,0.0,-0.89327,6e-05,14.86837]
[1776852111694,37.99,78022.1783,0.0,-0.89327,6e-05,14.86837]
[1776852115482,37.99,78020.765,0.0,-0.89335,6e-05,14.86006]
[1776852115542,37.99,78020.765,0.0,-0.89335,6e-05,14.86006]
[1776852115694,37.99,78020.765,0.0,-0.89335,6e-05,14.86006]
[1776852115795,37.99,78020.765,0.0,-0.89335,6e-05,14.86018]
[1776852121395,37.99,78022.56,0.0,-0.89323,6e-05,14.87196]
[1776852123904,37.99,78022.8533,0.0,-0.89321,6e-05,14.87398]
[1776852123942,37.99,78022.8533,0.0,-0.89321,6e-05,14.87398]
[1776852123977,37.99,78022.8533,0.0,-0.89321,6e-05,14.87398]
[1776852124187,37.99,78022.8533,0.0,-0.89321,6e-05,14.87398]
[1776852124417,37.99,78022.8533,0.0,-0.89321,6e-05,14.87408]
[1776852128590,37.99,78024.27,0.0,-0.89313,6e-05,14.88315]
[1776852128664,37.99,78024.27,0.0,-0.89313,6e-05,14.88315]
[1776852128687,37.99,78024.27,0.0,-0.89313,6e-05,14.88315]
[1776852128697,37.99,78024.27,0.0,-0.89313,6e-05,14.88323]
[1776852133096,37.99,78025.7333,0.0,-0.89303,6e-05,14.89262]
[1776852133199,37.99,78025.7333,0.0,-0.89303,6e-05,14.89262]
[1776852133384,37.99,78025.7333,0.0,-0.89303,6e-05,14.89262]
[1776852133438,37.99,78025.7333,0.0,-0.89303,6e-05,14.89262]
[1776852133480,37.99,78025.7333,0.0,-0.89303,6e-05,14.89274]
[1776852134487,37.99,78020.84,0.0,-0.89333,6e-05,14.86211]
[1776852134865,37.99,78020.84,0.0,-0.89333,6e-05,14.86211]
[1776852134949,37.99,78020.84,0.0,-0.89333,6e-05,14.86211]
[1776852135494,37.99,78020.84,0.0,-0.89333,6e-05,14.86196]
[1776852136636,37.99,78020.84,0.0,-0.89333,6e-05,14.86196]
[1776852136692,37.99,78020.84,0.0,-0.89333,6e-05,14.86196]
[1776852137508,37.99,78005.7383,0.0,-0.89423,6e-05,14.76804]
[1776852140369,37.99,78004.9233,0.0,-0.89428,6e-05,14.76281]
[1776852140438,37.99,78004.9233,0.0,-0.89428,6e-05,14.76281]
[1776852140599,37.99,78004.9233,0.0,-0.89428,6e-05,14.76281]
[1776852140686,37.99,78004.9233,0.0,-0.89428,6e-05,14.76281]
[1776852140752,37.99,78004.9233,0.0,-0.89429,6e-05,14.7627]
[1776852146571,37.99,78006.8517,0.0,-0.89418,6e-05,14.77408]
[1776852148585,37.99,77998.5867,0.0,-0.89467,6e-05,14.72286]
[1776852149592,37.99,77993.21,0.0,-0.89499,6e-05,14.68963]
[1776852150689,37.99,77993.21,0.0,-0.89499,6e-05,14.68963]
[1776852150796,37.99,77993.21,0.0,-0.89499,6e-05,14.68963]
[1776852150863,37.99,77987.4233,0.0,-0.89533,6e-05,14.65392]
[1776852150938,37.99,77987.4233,0.0,-0.89533,6e-05,14.65392]
[1776852155912,37.99,77984.625,0.0,-0.89551,6e-05,14.63368]
[1776852155940,37.99,77984.625,0.0,-0.89551,6e-05,14.63368]
[1776852156641,37.99,77984.625,0.0,-0.89551,6e-05,14.63378]
[1776852157527,37.99,77984.625,0.0,-0.89551,6e-05,14.63378]
[1776852157687,37.99,77984.625,0.0,-0.89551,6e-05,14.63378]
[1776852163689,37.99,77981.445,0.0,-0.89569,6e-05,14.615]
[1776852166672,38.0,77981.705,0.0,-0.89567,6e-05,14.61685]
[1776852166702,38.0,77981.705,0.0,-0.89567,6e-05,14.61685]
[1776852166775,38.0,77981.705,0.0,-0.89567,6e-05,14.61685]
[1776852166876,38.0,77981.705,0.0,-0.89567,6e-05,14.61697]
[1776852166936,38.0,77981.705,0.0,-0.89567,6e-05,14.61697]
[1776852172773,38.0,77980.6783,0.0,-0.89572,6e-05,14.61129]
[1776852172875,38.0,77980.6783,0.0,-0.89572,6e-05,14.61146]
[1776852172894,38.0,77980.6783,0.0,-0.89572,6e-05,14.61146]
[1776852172941,38.0,77980.6783,0.0,-0.89572,6e-05,14.61146]
[1776852174775,38.0,77975.2283,0.0,-0.89604,6e-05,14.57821]
[1776852177764,38.0,77971.4683,0.0,-0.89626,6e-05,14.55546]
[1776852177832,38.0,77971.4683,0.0,-0.89626,6e-05,14.55546]
[1776852177865,38.0,77971.4683,0.0,-0.89625,6e-05,14.55571]
[1776852177935,38.0,77971.4683,0.0,-0.89625,6e-05,14.55571]
[1776852180670,38.0,77968.1967,0.0,-0.89644,6e-05,14.53603]
[1776852180673,38.0,77968.1967,0.0,-0.89644,6e-05,14.53603]
[1776852180699,38.0,77968.1967,0.0,-0.89644,6e-05,14.53603]
[1776852180817,38.0,77968.1967,0.0,-0.89644,6e-05,14.53629]
[1776852182830,38.0,77960.0483,0.0,-0.89691,6e-05,14.48673]
[1776852184849,38.0,77960.01,0.0,-0.8969,6e-05,14.48721]
[1776852185856,38.0,77949.4417,0.0,-0.89752,6e-05,14.42269]
[1776852186863,38.0,77940.7483,0.0,-0.89802,6e-05,14.36984]
[1776852187870,38.0,77936.0283,0.0,-0.89829,6e-05,14.34142]
[1776852189887,38.01,77930.4883,0.0,-0.89859,6e-05,14.30862]
[1776852194911,38.01,77936.42,0.0,-0.89823,6e-05,14.34739]
[1776852198652,38.01,77939.235,0.0,-0.89805,6e-05,14.36614]
[1776852198693,38.01,77939.235,0.0,-0.89805,6e-05,14.36614]
[1776852198884,38.01,77939.235,0.0,-0.89805,6e-05,14.36614]
[1776852198915,38.01,77939.3333,0.0,-0.89804,6e-05,14.36722]
[1776852198937,38.01,77939.3333,0.0,-0.89804,6e-05,14.36722]
[1776852202719,38.02,77940.2383,0.0,-0.89797,6e-05,14.37417]
[1776852202785,38.02,77940.2383,0.0,-0.89797,6e-05,14.37417]
[1776852202876,38.02,77940.2383,0.0,-0.89797,6e-05,14.37461]
[1776852202945,38.02,77940.2383,0.0,-0.89797,6e-05,14.37461]
[1776852206924,38.02,77943.6083,0.0,-0.89776,6e-05,14.39659]
[1776852206941,38.02,77942.4483,0.0,-0.89782,6e-05,14.38991]
[1776852207049,38.02,77942.4483,0.0,-0.89782,6e-05,14.38991]
[1776852207196,38.02,77942.4483,0.0,-0.89782,6e-05,14.38991]
[1776852207253,38.02,77942.4483,0.0,-0.89782,6e-05,14.39034]
[1776852211355,38.02,77944.9533,0.0,-0.89766,6e-05,14.40698]
[1776852211438,38.02,77944.9533,0.0,-0.89766,6e-05,14.40698]
[1776852211529,38.02,77944.9533,0.0,-0.89766,6e-05,14.40698]
[1776852211686,38.02,77944.9533,0.0,-0.89766,6e-05,14.40698]
[1776852211767,38.02,77944.9533,0.0,-0.89768,6e-05,14.40398]
[1776852215305,38.02,77945.835,0.0,-0.89762,6e-05,14.41062]
[1776852215439,38.02,77945.835,0.0,-0.89762,6e-05,14.41062]
[1776852215544,38.02,77945.835,0.0,-0.89762,6e-05,14.41062]
[1776852215693,38.02,77945.835,0.0,-0.89762,6e-05,14.41062]
[1776852215751,38.02,77945.835,0.0,-0.89761,6e-05,14.41102]
[1776852220217,38.03,77946.1783,0.0,-0.89758,6e-05,14.41476]
[1776852220435,38.03,77946.1783,0.0,-0.89758,6e-05,14.41476]
[1776852220454,38.03,77946.1783,0.0,-0.89758,6e-05,14.41476]
[1776852220691,38.03,77946.1783,0.0,-0.89758,6e-05,14.41476]
[1776852220748,38.03,77946.1783,0.0,-0.89757,6e-05,14.41515]
[1776852222111,38.03,77950.8083,0.0,-0.8973,6e-05,14.44429]
[1776852224201,38.03,77953.165,0.0,-0.89715,6e-05,14.45912]
[1776852224343,38.03,77953.165,0.0,-0.89715,6e-05,14.45912]
[1776852224437,38.03,77953.165,0.0,-0.89715,6e-05,14.45912]
[1776852224536,38.03,77953.165,0.0,-0.89715,6e-05,14.45947]
[1776852230240,38.03,77952.3167,0.0,-0.89718,6e-05,14.45598]
[1776852230366,38.03,77952.3167,0.0,-0.89718,6e-05,14.45598]
[1776852230437,38.03,77952.3167,0.0,-0.89718,6e-05,14.45598]
[1776852230467,38.03,77952.3167,0.0,-0.89718,6e-05,14.45632]
[1776852233405,38.03,77952.4617,0.0,-0.89716,6e-05,14.45789]
[1776852233437,38.03,77952.4617,0.0,-0.89716,6e-05,14.45789]
[1776852233526,38.03,77952.4617,0.0,-0.89716,6e-05,14.45789]
[1776852233696,38.03,77952.4617,0.0,-0.89716,6e-05,14.45789]
[1776852233797,38.03,77952.4617,0.0,-0.89716,6e-05,14.45822]
[1776852238626,38.04,77954.485,0.0,-0.89703,6e-05,14.47191]
[1776852238697,38.04,77954.485,0.0,-0.89703,6e-05,14.47191]
[1776852238735,38.04,77954.485,0.0,-0.89703,6e-05,14.47191]
[1776852238936,38.04,77954.485,0.0,-0.89703,6e-05,14.47191]
[1776852238955,38.04,77954.84,0.0,-0.89701,6e-05,14.47441]
[1776852244696,38.04,77954.23,0.0,-0.89703,6e-05,14.47224]
[1776852244826,38.04,77954.23,0.0,-0.89703,6e-05,14.47224]
[1776852244939,38.04,77954.23,0.0,-0.89703,6e-05,14.47224]
[1776852244961,38.04,77956.6383,0.0,-0.89688,6e-05,14.48734]
[1776852250891,38.04,77956.7933,0.0,-0.89686,6e-05,14.48971]
[1776852250937,38.04,77956.7933,0.0,-0.89686,6e-05,14.48971]
[1776852250967,38.04,77957.2483,0.0,-0.89683,6e-05,14.49279]
[1776852251264,38.04,77957.2483,0.0,-0.89683,6e-05,14.49279]
[1776852251443,38.04,77957.2483,0.0,-0.89683,6e-05,14.49279]
[1776852252461,38.04,77957.2483,0.0,-0.89683,6e-05,14.4931]
[1776852252520,38.04,77957.2483,0.0,-0.89683,6e-05,14.4931]
[1776852252698,38.04,77957.2483,0.0,-0.89683,6e-05,14.4931]
[1776852252871,38.04,77957.2483,0.0,-0.89683,6e-05,14.49344]
[1776852253330,38.04,77950.56,0.0,-0.89721,6e-05,14.45263]
[1776852254337,38.05,77955.4483,0.0,-0.89692,6e-05,14.48296]
[1776852256117,38.05,77956.25,0.0,-0.89688,6e-05,14.48814]
[1776852256188,38.05,77956.25,0.0,-0.89688,6e-05,14.48814]
[1776852258030,38.05,77960.1467,0.0,-0.89664,6e-05,14.51262]
[1776852258194,38.05,77960.1467,0.0,-0.89664,6e-05,14.51262]
[1776852258365,38.05,77960.1467,0.0,-0.89664,6e-05,14.51285]
[1776852260974,38.05,77962.5,0.0,-0.8965,6e-05,14.52756]
[1776852261194,38.05,77960.565,0.0,-0.89661,6e-05,14.51591]
[1776852265486,38.05,77959.9067,0.0,-0.89664,6e-05,14.51288]
[1776852265689,38.05,77959.9067,0.0,-0.89664,6e-05,14.51288]
[1776852267693,38.05,77960.7267,0.0,-0.89659,6e-05,14.51842]
[1776852267941,38.05,77960.7267,0.0,-0.89659,6e-05,14.51842]
[1776852267984,38.05,77959.3917,0.0,-0.89666,6e-05,14.51047]
[1776852270658,38.05,77958.2817,0.0,-0.89672,6e-05,14.50416]
[1776852270689,38.05,77958.2817,0.0,-0.89672,6e-05,14.50416]
[1776852274119,38.05,77958.7533,0.0,-0.8967,6e-05,14.50472]
[1776852274190,38.05,77958.7533,0.0,-0.8967,6e-05,14.50472]
[1776852276063,38.05,77959.5117,0.0,-0.89666,6e-05,14.50989]
[1776852276188,38.05,77959.5117,0.0,-0.89666,6e-05,14.50989]
[1776852276491,38.05,77959.5117,0.0,-0.89665,6e-05,14.51015]
[1776852278937,38.05,77958.9083,0.0,-0.89669,6e-05,14.50672]
[1776852279195,38.05,77956.455,0.0,-0.89683,6e-05,14.49192]
[1776852282106,38.06,77956.7567,0.0,-0.8968,6e-05,14.49462]
[1776852282192,38.06,77956.7567,0.0,-0.8968,6e-05,14.49462]
[1776852287567,38.06,77958.6717,0.0,-0.89667,6e-05,14.50792]
[1776852289545,38.06,77958.8483,0.0,-0.89666,6e-05,14.50926]
[1776852289696,38.06,77958.8483,0.0,-0.89666,6e-05,14.50926]
[1776852289717,38.06,77958.8483,0.0,-0.89666,6e-05,14.50926]
[1776852289937,38.06,77958.8483,0.0,-0.89666,6e-05,14.50926]
[1776852290006,38.06,77959.2683,0.0,-0.89663,6e-05,14.51209]
[1776852293763,38.06,77959.4433,0.0,-0.89662,6e-05,14.51391]
[1776852293934,38.06,77959.4433,0.0,-0.89662,6e-05,14.51391]
[1776852293937,38.06,77959.4433,0.0,-0.89662,6e-05,14.51391]
[1776852293983,38.06,77959.4433,0.0,-0.89661,6e-05,14.51411]
[1776852294196,38.06,77959.4433,0.0,-0.89661,6e-05,14.51411]
[1776852295623,38.06,77971.4533,0.0,-0.89591,6e-05,14.58836]
[1776852297638,38.06,77967.08,0.0,-0.89616,6e-05,14.56175]
[1776852299509,38.06,77969.675,0.0,-0.89601,6e-05,14.57789]
[1776852299692,38.06,77969.675,0.0,-0.89601,6e-05,14.57789]
[1776852299715,38.06,77969.675,0.0,-0.896,6e-05,14.57807]
[1776852300510,38.06,77969.675,0.0,-0.896,6e-05,14.57807]
[1776852300687,38.06,77969.675,0.0,-0.896,6e-05,14.57807]
[1776852301667,38.06,77965.06,0.0,-0.89627,6e-05,14.55005]
[1776852304417,38.06,77965.26,0.0,-0.89626,6e-05,14.55166]
[1776852304435,38.06,77965.26,0.0,-0.89626,6e-05,14.55166]
[1776852306702,38.06,77969.0933,0.0,-0.89603,6e-05,14.57575]
[1776852307799,38.06,77969.0933,0.0,-0.89603,6e-05,14.57575]
[1776852307937,38.06,77969.0933,0.0,-0.89603,6e-05,14.57575]
[1776852308027,38.06,77968.5283,0.0,-0.89606,6e-05,14.57243]
[1776852312358,38.07,77968.0383,0.0,-0.89608,6e-05,14.57006]
[1776852312437,38.07,77968.0383,0.0,-0.89608,6e-05,14.57006]
[1776852317778,38.07,77970.4633,0.0,-0.89593,6e-05,14.58583]
[1776852318684,38.07,77970.4633,0.0,-0.89593,6e-05,14.58583]
[1776852318848,38.07,77970.4633,0.0,-0.89593,6e-05,14.58583]
[1776852318942,38.07,77970.4633,0.0,-0.89593,6e-05,14.58583]
[1776852319038,38.07,77969.3767,0.0,-0.89599,6e-05,14.57929]
[1776852323190,38.07,77968.4183,0.0,-0.89604,6e-05,14.57402]
[1776852323436,38.07,77968.4183,0.0,-0.89604,6e-05,14.57402]
[1776852325860,38.07,77968.79,0.0,-0.89602,6e-05,14.57663]
[1776852325937,38.07,77968.79,0.0,-0.89602,6e-05,14.57663]
[1776852325945,38.07,77968.79,0.0,-0.89602,6e-05,14.57679]
[1776852326384,38.07,77968.79,0.0,-0.89602,6e-05,14.57679]
[1776852326436,38.07,77968.79,0.0,-0.89602,6e-05,14.57679]
[1776852328856,38.07,77965.1833,0.0,-0.89622,6e-05,14.55512]
[1776852331034,38.07,77967.0533,0.0,-0.89611,6e-05,14.5668]
[1776852331050,38.07,77965.9717,0.0,-0.89619,6e-05,14.55691]
[1776852331187,38.07,77965.9717,0.0,-0.89619,6e-05,14.55691]
[1776852331193,38.07,77965.9717,0.0,-0.89619,6e-05,14.55691]
[1776852331440,38.07,77965.9717,0.0,-0.89619,6e-05,14.55691]
[1776852331877,38.07,77965.9717,0.0,-0.89619,6e-05,14.55709]
[1776852334898,38.07,77961.365,0.0,-0.89646,6e-05,14.52937]
[1776852337371,38.07,77959.5733,0.0,-0.89656,6e-05,14.51882]
[1776852337445,38.07,77959.5733,0.0,-0.89656,6e-05,14.51882]
[1776852337779,38.07,77959.5733,0.0,-0.89656,6e-05,14.51882]
[1776852337937,38.07,77959.5733,0.0,-0.89656,6e-05,14.51882]
[1776852338037,38.07,77959.5733,0.0,-0.89655,6e-05,14.51905]
[1776852341951,38.07,77963.1733,0.0,-0.89633,6e-05,14.54205]
[1776852342524,38.07,77963.1733,0.0,-0.89633,6e-05,14.54205]
[1776852342688,38.07,77963.1733,0.0,-0.89633,6e-05,14.54205]
[1776852342958,38.07,77963.1733,0.0,-0.89633,6e-05,14.54228]
[1776852343545,38.07,77963.1733,0.0,-0.89633,6e-05,14.54228]
[1776852343691,38.07,77963.1733,0.0,-0.89633,6e-05,14.54228]
[1776852344972,38.08,77954.8,0.0,-0.89682,6e-05,14.49135]
[1776852350009,38.08,77954.8267,0.0,-0.8968,6e-05,14.49289]
[1776852350240,38.08,77954.8267,0.0,-0.8968,6e-05,14.49289]
[1776852350348,38.08,77954.8267,0.0,-0.8968,6e-05,14.49289]
[1776852350437,38.08,77954.8267,0.0,-0.8968,6e-05,14.49289]
[1776852352947,38.08,77956.37,0.0,-0.89671,6e-05,14.50286]
[1776852353028,38.08,77956.37,0.0,-0.8967,6e-05,14.50306]
[1776852353192,38.08,77956.37,0.0,-0.8967,6e-05,14.50306]
[1776852354035,38.08,77956.37,0.0,-0.8967,6e-05,14.50327]
[1776852355042,38.08,77961.555,0.0,-0.8964,6e-05,14.53536]
[1776852360078,38.08,77960.3433,0.0,-0.89646,6e-05,14.52901]
[1776852361410,38.08,77960.1983,0.0,-0.89646,6e-05,14.52833]
[1776852361438,38.08,77960.1983,0.0,-0.89646,6e-05,14.52833]
[1776852366119,38.08,77961.655,0.0,-0.89637,6e-05,14.53832]
[1776852366189,38.08,77961.655,0.0,-0.89637,6e-05,14.53832]
[1776852372092,38.09,77960.2667,0.0,-0.89644,6e-05,14.53106]
[1776852376672,38.09,77960.2017,0.0,-0.89643,6e-05,14.5315]
[1776852376698,38.09,77960.2017,0.0,-0.89643,6e-05,14.5315]
[1776852377686,38.09,77960.2017,0.0,-0.89643,6e-05,14.53171]
[1776852377872,38.09,77960.2017,0.0,-0.89643,6e-05,14.53185]
[1776852379099,38.09,77976.9067,0.0,-0.89545,6e-05,14.63478]
[1776852379693,38.09,77976.9067,0.0,-0.89545,6e-05,14.63478]
[1776852379795,38.09,77976.9067,0.0,-0.89545,6e-05,14.63485]
[1776852385105,38.09,77977.1717,0.0,-0.89543,6e-05,14.63676]
[1776852386941,38.09,77977.095,0.0,-0.89543,6e-05,14.63635]
[1776852389692,38.09,77973.3233,0.0,-0.89565,6e-05,14.61335]
[1776852389792,38.09,77973.3233,0.0,-0.89565,6e-05,14.61345]
[1776852396116,38.09,77967.7033,0.0,-0.89599,6e-05,14.57625]
[1776852398699,38.09,77963.635,0.0,-0.89623,6e-05,14.55158]
[1776852401368,38.09,77970.8367,0.0,-0.8958,6e-05,14.59647]
[1776852405571,38.09,77972.8283,0.0,-0.89568,6e-05,14.60905]
[1776852405689,38.09,77972.8283,0.0,-0.89568,6e-05,14.60905]
[1776852405790,38.09,77972.8283,0.0,-0.89568,6e-05,14.60917]
[1776852411439,38.09,77972.71,0.0,-0.89568,6e-05,14.60905]
[1776852416474,38.09,77975.51,0.0,-0.89551,6e-05,14.62671]
[1776852421510,38.09,77977.4717,0.0,-0.89539,6e-05,14.63907]
[1776852423524,38.09,77978.6733,0.0,-0.89532,6e-05,14.64642]
[1776852424531,38.09,77991.5083,0.0,-0.89456,6e-05,14.72556]
[1776852428560,38.09,77994.09,0.0,-0.89441,6e-05,14.74108]
[1776852429568,38.09,78004.8133,0.0,-0.89378,6e-05,14.8072]
[1776852433596,38.09,78012.5483,0.0,-0.89333,6e-05,14.85418]
[1776852435610,38.09,78018.4967,0.0,-0.89298,6e-05,14.89044]
[1776852436703,38.09,78018.4967,0.0,-0.89298,6e-05,14.89044]
[1776852436936,38.09,78018.4967,0.0,-0.89298,6e-05,14.89044]
[1776852436955,38.09,78018.4967,0.0,-0.89298,6e-05,14.89012]
[1776852442660,38.09,78021.14,0.0,-0.89284,6e-05,14.90463]
[1776852445287,38.09,78021.9017,0.0,-0.8928,6e-05,14.90871]
[1776852449693,38.08,78017.6333,0.0,-0.89307,6e-05,14.88105]
[1776852450897,38.08,78017.6333,0.0,-0.89307,6e-05,14.88077]
[1776852450936,38.08,78017.6333,0.0,-0.89307,6e-05,14.88077]
[1776852450999,38.08,78017.6333,0.0,-0.89307,6e-05,14.88049]
[1776852455078,38.08,78018.4583,0.0,-0.89305,6e-05,14.88135]
[1776852455192,38.08,78018.4583,0.0,-0.89306,6e-05,14.88111]
[1776852456758,38.08,78010.5033,0.0,-0.89354,6e-05,14.83136]
[1776852461793,38.08,78008.7683,0.0,-0.89365,6e-05,14.81961]
[1776852465484,38.08,78012.6483,0.0,-0.89343,6e-05,14.84297]
[1776852465692,38.08,78012.6483,0.0,-0.89343,6e-05,14.84297]
[1776852466240,38.08,78012.6483,0.0,-0.89343,6e-05,14.84268]
[1776852466435,38.08,78012.6483,0.0,-0.89343,6e-05,14.84268]
[1776852466828,38.08,78012.6483,0.0,-0.89343,6e-05,14.84236]
[1776852467835,38.08,78023.5383,0.0,-0.89278,6e-05,14.90961]
[1776852471389,38.07,78023.49,0.0,-0.89279,6e-05,14.90836]
[1776852471436,38.07,78023.49,0.0,-0.89279,6e-05,14.90836]
[1776852472869,38.07,78023.02,0.0,-0.89283,6e-05,14.90482]
[1776852476898,38.07,78022.4483,0.0,-0.89288,6e-05,14.90004]
[1776852478734,38.07,78022.945,0.0,-0.89285,6e-05,14.90281]
[1776852478943,38.07,78022.945,0.0,-0.89285,6e-05,14.90281]
[1776852479783,38.07,78022.945,0.0,-0.89285,6e-05,14.90248]
[1776852479937,38.07,78022.945,0.0,-0.89285,6e-05,14.90248]
[1776852479941,38.07,78022.945,0.0,-0.89286,6e-05,14.90216]
[1776852482944,38.07,78023.1333,0.0,-0.89285,6e-05,14.90263]
[1776852483951,38.07,78001.8183,0.0,-0.89413,6e-05,14.77045]
[1776852484588,38.07,78001.8183,0.0,-0.89413,6e-05,14.77045]
[1776852484692,38.07,78001.8183,0.0,-0.89413,6e-05,14.77045]
[1776852485965,38.07,77988.15,0.0,-0.89494,6e-05,14.68593]
[1776852490999,38.07,77988.12,0.0,-0.89494,6e-05,14.68574]
[1776852496035,38.07,77984.3067,0.0,-0.89516,6e-05,14.6623]
[1776852501070,38.07,77987.8633,0.0,-0.89495,6e-05,14.68428]
[1776852501549,38.07,77987.8633,0.0,-0.89495,6e-05,14.68428]
[1776852501690,38.07,77987.8633,0.0,-0.89495,6e-05,14.68428]
[1776852503006,38.07,77987.8633,0.0,-0.89495,6e-05,14.68427]
[1776852503193,38.07,77987.8633,0.0,-0.89495,6e-05,14.68427]
[1776852503224,38.07,77987.4533,0.0,-0.89498,6e-05,14.68174]
[1776852508377,38.07,77989.4367,0.0,-0.89486,6e-05,14.69393]
[1776852508435,38.07,77989.4367,0.0,-0.89486,6e-05,14.69393]
[1776852510133,38.07,77996.9517,0.0,-0.89442,6e-05,14.74025]
[1776852513554,38.07,77994.55,0.0,-0.89458,6e-05,14.72182]
[1776852513704,38.07,77994.55,0.0,-0.89458,6e-05,14.72182]
[1776852514013,38.07,77994.55,0.0,-0.89458,6e-05,14.72182]
[1776852514187,38.07,77994.55,0.0,-0.89458,6e-05,14.72182]
[1776852514161,38.07,77994.55,0.0,-0.89458,6e-05,14.72177]
[1776852517701,38.07,77992.605,0.0,-0.8947,6e-05,14.70958]
[1776852517938,38.07,77992.605,0.0,-0.8947,6e-05,14.70958]
[1776852519196,38.07,77997.875,0.0,-0.89439,6e-05,14.74203]
[1776852524231,38.07,77994.3217,0.0,-0.8946,6e-05,14.71979]
[1776852525714,38.07,77993.2083,0.0,-0.89467,6e-05,14.71288]
[1776852525946,38.07,77993.2083,0.0,-0.89467,6e-05,14.71288]
[1776852527529,38.07,77991.94,0.0,-0.89474,6e-05,14.70499]
[1776852527690,38.07,77991.94,0.0,-0.89474,6e-05,14.70499]
[1776852527791,38.07,77991.94,0.0,-0.89474,6e-05,14.70496]
[1776852529925,38.07,77991.4933,0.0,-0.89477,6e-05,14.70217]
[1776852529941,38.07,77991.4933,0.0,-0.89477,6e-05,14.70217]
[1776852534778,38.07,77988.735,0.0,-0.89493,6e-05,14.68506]
[1776852534938,38.07,77988.735,0.0,-0.89493,6e-05,14.68506]
[1776852535020,38.07,77988.735,0.0,-0.89493,6e-05,14.68506]
[1776852535191,38.07,77988.735,0.0,-0.89493,6e-05,14.68506]
[1776852535256,38.07,77988.305,0.0,-0.89496,6e-05,14.6824]
[1776852540261,38.07,77988.6967,0.0,-0.89494,6e-05,14.68481]
[1776852545266,38.07,77987.3633,0.0,-0.89501,6e-05,14.67661]
[1776852545313,38.07,77987.3633,0.0,-0.89501,6e-05,14.67661]
[1776852545436,38.07,77987.3633,0.0,-0.89501,6e-05,14.67661]
[1776852550928,38.07,77988.1367,0.0,-0.89497,6e-05,14.68144]
[1776852550935,38.07,77988.1367,0.0,-0.89497,6e-05,14.68144]
[1776852551573,38.07,77988.1367,0.0,-0.89497,6e-05,14.68143]
[1776852551688,38.07,77988.1367,0.0,-0.89497,6e-05,14.68143]
[1776852551789,38.07,77988.1367,0.0,-0.89497,6e-05,14.68146]
[1776852554702,38.07,77985.4867,0.0,-0.89512,6e-05,14.66514]
[1776852554935,38.07,77985.4867,0.0,-0.89512,6e-05,14.66514]
[1776852555448,38.07,77980.8817,0.0,-0.89539,6e-05,14.63694]
[1776852556456,38.07,77971.2317,0.0,-0.89596,6e-05,14.5776]
[1776852562080,38.07,77969.74,0.0,-0.89604,6e-05,14.56903]
[1776852562187,38.07,77969.74,0.0,-0.89604,6e-05,14.56903]
[1776852562772,38.07,77968.24,0.0,-0.89613,6e-05,14.55997]
[1776852562936,38.07,77968.24,0.0,-0.89613,6e-05,14.55997]
[1776852563037,38.07,77968.24,0.0,-0.89613,6e-05,14.56016]
[1776852568104,38.07,77967.7967,0.0,-0.89615,6e-05,14.55814]
[1776852568190,38.07,77967.7967,0.0,-0.89615,6e-05,14.55814]
[1776852571460,38.07,77963.3667,0.0,-0.8964,6e-05,14.53172]
[1776852571467,38.07,77963.3667,0.0,-0.8964,6e-05,14.53172]
[1776852571687,38.07,77963.3667,0.0,-0.8964,6e-05,14.53172]
[1776852571733,38.07,77963.3667,0.0,-0.89642,6e-05,14.52855]
[1776852576598,38.07,77954.1633,0.0,-0.89694,6e-05,14.47337]
[1776852577605,38.08,77942.145,0.0,-0.89764,6e-05,14.4001]
[1776852578612,38.08,77933.7117,0.0,-0.89812,6e-05,14.34887]
[1776852579619,38.08,77938.635,0.0,-0.89783,6e-05,14.37938]
[1776852580626,38.08,77946.1167,0.0,-0.89739,6e-05,14.42564]
[1776852581453,38.08,77946.1167,0.0,-0.89739,6e-05,14.42564]
[1776852581698,38.08,77946.1167,0.0,-0.89739,6e-05,14.42564]
[1776852583648,38.08,77941.4917,0.0,-0.89766,6e-05,14.39786]
[1776852585227,38.08,77941.4917,0.0,-0.89766,6e-05,14.39786]
[1776852585267,38.08,77941.4917,0.0,-0.89766,6e-05,14.398]
[1776852585434,38.08,77941.4917,0.0,-0.89766,6e-05,14.398]
[1776852586669,38.08,77936.0233,0.0,-0.89797,6e-05,14.36475]
[1776852589947,38.08,77936.85,0.0,-0.89792,6e-05,14.37003]
[1776852590196,38.08,77936.85,0.0,-0.89792,6e-05,14.37003]
[1776852594624,38.08,77937.6417,0.0,-0.89787,6e-05,14.37541]
[1776852594688,38.08,77937.6417,0.0,-0.89787,6e-05,14.37541]
[1776852594815,38.08,77937.6417,0.0,-0.89787,6e-05,14.37541]
[1776852594941,38.08,77937.6417,0.0,-0.89787,6e-05,14.37541]
[1776852595042,38.08,77937.6417,0.0,-0.89787,6e-05,14.37553]
[1776852599097,38.08,77933.2517,0.0,-0.89812,6e-05,14.34907]
[1776852599191,38.08,77933.2517,0.0,-0.89812,6e-05,14.34907]
[1776852604797,38.08,77935.685,0.0,-0.89797,6e-05,14.36488]
[1776852606552,38.08,77935.76,0.0,-0.89796,6e-05,14.36546]
[1776852606695,38.08,77935.76,0.0,-0.89796,6e-05,14.36546]
[1776852607061,38.08,77935.76,0.0,-0.89796,6e-05,14.36546]
[1776852607208,38.08,77935.76,0.0,-0.89796,6e-05,14.36546]
[1776852607276,38.08,77935.76,0.0,-0.89796,6e-05,14.36558]
[1776852610322,38.08,77936.175,0.0,-0.89794,6e-05,14.36836]
[1776852610436,38.08,77935.5233,0.0,-0.89797,6e-05,14.36449]
[1776852613188,38.08,77936.84,0.0,-0.89789,6e-05,14.37277]
[1776852613222,38.08,77936.84,0.0,-0.89789,6e-05,14.37288]
[1776852613436,38.08,77936.84,0.0,-0.89789,6e-05,14.37288]
[1776852614113,38.08,77936.84,0.0,-0.89789,6e-05,14.37288]
[1776852614194,38.08,77936.84,0.0,-0.89789,6e-05,14.37288]
[1776852617281,38.08,77937.3433,0.0,-0.89786,6e-05,14.37627]
[1776852617445,38.08,77939.695,0.0,-0.89772,6e-05,14.39076]
[1776852617552,38.08,77939.695,0.0,-0.89772,6e-05,14.39076]
[1776852617692,38.08,77939.695,0.0,-0.89772,6e-05,14.39076]
[1776852617888,38.08,77939.695,0.0,-0.89772,6e-05,14.39082]
[1776852621916,38.09,77944.1917,0.0,-0.89746,6e-05,14.41859]
[1776852623939,38.09,77942.9267,0.0,-0.89753,6e-05,14.41089]
[1776852624198,38.09,77942.9267,0.0,-0.89753,6e-05,14.41089]
[1776852629974,38.09,77948.3083,0.0,-0.8972,6e-05,14.44601]
[1776852631582,38.09,77948.4683,0.0,-0.89719,6e-05,14.44731]
[1776852631687,38.09,77948.4683,0.0,-0.89719,6e-05,14.44731]
[1776852632153,38.09,77948.4683,0.0,-0.89719,6e-05,14.44731]
[1776852632189,38.09,77948.4683,0.0,-0.89719,6e-05,14.44731]
[1776852632200,38.09,77948.4683,0.0,-0.8972,6e-05,14.44419]
[1776852632995,38.09,77953.7833,0.0,-0.89689,6e-05,14.47676]
[1776852638032,38.09,77954.755,0.0,-0.89683,6e-05,14.48375]
[1776852640650,38.09,77956.52,0.0,-0.89672,6e-05,14.49478]
[1776852640688,38.09,77956.52,0.0,-0.89672,6e-05,14.49478]
[1776852646088,38.09,77957.9117,0.0,-0.89663,6e-05,14.5048]
[1776852647041,38.09,77957.9117,0.0,-0.89663,6e-05,14.5048]
[1776852647189,38.09,77957.9117,0.0,-0.89663,6e-05,14.5048]
[1776852647799,38.09,77957.9117,0.0,-0.89663,6e-05,14.50472]
[1776852647935,38.09,77957.9117,0.0,-0.89663,6e-05,14.50472]
[1776852648102,38.09,77957.9117,0.0,-0.89663,6e-05,14.50465]
[1776852652126,38.09,77961.6233,0.0,-0.89641,6e-05,14.52717]
[1776852652189,38.09,77961.6233,0.0,-0.89641,6e-05,14.52717]
[1776852654144,38.09,77957.0183,0.0,-0.89669,6e-05,14.49864]
[1776852657714,38.09,77954.755,0.0,-0.89682,6e-05,14.48457]
[1776852657930,38.09,77954.755,0.0,-0.89682,6e-05,14.48457]
[1776852657939,38.09,77954.755,0.0,-0.89682,6e-05,14.48457]
[1776852658189,38.09,77954.755,0.0,-0.89682,6e-05,14.48457]
[1776852658260,38.09,77954.755,0.0,-0.89682,6e-05,14.48451]
[1776852661193,38.09,77960.815,0.0,-0.89647,6e-05,14.52145]
[1776852661766,38.09,77960.815,0.0,-0.89647,6e-05,14.52145]
[1776852661936,38.09,77960.815,0.0,-0.89647,6e-05,14.52145]
[1776852665061,38.09,77964.575,0.0,-0.89625,6e-05,14.54447]
[1776852665189,38.09,77964.575,0.0,-0.89625,6e-05,14.54447]
[1776852665221,38.09,77964.575,0.0,-0.89625,6e-05,14.54459]
[1776852666228,38.09,77972.8333,0.0,-0.89576,6e-05,14.59553]
[1776852666794,38.09,77972.8333,0.0,-0.89576,6e-05,14.59553]
[1776852666936,38.09,77972.8333,0.0,-0.89576,6e-05,14.59553]
[1776852672272,38.09,77973.4467,0.0,-0.89573,6e-05,14.59896]
[1776852673774,38.09,77972.6967,0.0,-0.89578,6e-05,14.59412]
[1776852673937,38.09,77972.6967,0.0,-0.89578,6e-05,14.59412]
[1776852674043,38.09,77972.6967,0.0,-0.89578,6e-05,14.59412]
[1776852674198,38.09,77972.6967,0.0,-0.89578,6e-05,14.59412]
[1776852674285,38.09,77972.6967,0.0,-0.89578,6e-05,14.59388]
[1776852678313,38.09,77977.3933,0.0,-0.89551,6e-05,14.62216]
[1776852679748,38.09,77978.695,0.0,-0.89543,6e-05,14.63025]
[1776852679937,38.09,77978.695,0.0,-0.89543,6e-05,14.63025]
[1776852685363,38.09,77978.2867,0.0,-0.89545,6e-05,14.62814]
[1776852685436,38.09,77978.2867,0.0,-0.89545,6e-05,14.62814]
[1776852685689,38.09,77978.2867,0.0,-0.89545,6e-05,14.62814]
[1776852685751,38.09,77978.2867,0.0,-0.89545,6e-05,14.62814]
[1776852685937,38.09,77978.2867,0.0,-0.89545,6e-05,14.62814]
[1776852686370,38.09,77978.2867,0.0,-0.89545,6e-05,14.6282]
[1776852690751,38.09,77978.8333,0.0,-0.89541,6e-05,14.63184]
[1776852690936,38.09,77978.8333,0.0,-0.89541,6e-05,14.63184]
[1776852693415,38.09,77984.5333,0.0,-0.8951,6e-05,14.66366]
[1776852695417,38.09,77998.42,0.0,-0.89428,6e-05,14.74933]
[1776852697059,38.09,77998.47,0.0,-0.89427,6e-05,14.74953]
[1776852697190,38.09,77998.47,0.0,-0.89427,6e-05,14.74953]
[1776852697921,38.09,77998.47,0.0,-0.89428,6e-05,14.74937]
[1776852697940,38.09,77998.47,0.0,-0.89428,6e-05,14.74937]
[1776852698022,38.09,77998.47,0.0,-0.89428,6e-05,14.74919]
[1776852699421,38.09,78006.4183,0.0,-0.89381,6e-05,14.79821]
[1776852704427,38.09,78007.9533,0.0,-0.89372,6e-05,14.80745]
[1776852710434,38.09,78008.5667,0.0,-0.89367,6e-05,14.8122]
[1776852714644,38.09,78008.6183,0.0,-0.89366,6e-05,14.81327]
[1776852714692,38.09,78008.6183,0.0,-0.89366,6e-05,14.81327]
[1776852720065,38.09,78008.6233,0.0,-0.89365,6e-05,14.81421]
[1776852720194,38.09,78008.6233,0.0,-0.89365,6e-05,14.81421]
[1776852720607,38.09,78008.6233,0.0,-0.89365,6e-05,14.81438]
[1776852720690,38.09,78008.6233,0.0,-0.89365,6e-05,14.81438]
[1776852720790,38.09,78008.6233,0.0,-0.89365,6e-05,14.81453]
[1776852723635,38.09,78013.5517,0.0,-0.89335,6e-05,14.84551]
[1776852728320,38.1,78011.3083,0.0,-0.89348,6e-05,14.83207]
[1776852728438,38.1,78011.3083,0.0,-0.89348,6e-05,14.83207]
[1776852732795,38.1,78011.5167,0.0,-0.89346,6e-05,14.83414]
[1776852733031,38.1,78011.5167,0.0,-0.89346,6e-05,14.83414]
[1776852733199,38.1,78011.5167,0.0,-0.89346,6e-05,14.83414]
[1776852733282,38.1,78011.5167,0.0,-0.89346,6e-05,14.83431]
[1776852738740,38.1,78009.8267,0.0,-0.89355,6e-05,14.82488]
[1776852743776,38.1,78012.5467,0.0,-0.89338,6e-05,14.84243]
[1776852746797,38.1,78019.47,0.0,-0.89296,6e-05,14.88563]
[1776852751834,38.1,78014.34,0.0,-0.89328,6e-05,14.85093]
[1776852752841,38.1,78009.855,0.0,-0.89355,6e-05,14.8233]
[1776852757876,38.1,78010.065,0.0,-0.89353,6e-05,14.82545]
[1776852758883,38.1,78004.3267,0.0,-0.89387,6e-05,14.79015]
[1776852763918,38.11,77999.9767,0.0,-0.89412,6e-05,14.76448]
[1776852768954,38.11,77998.4083,0.0,-0.8942,6e-05,14.75595]
[1776852773989,38.11,77996.9733,0.0,-0.89427,6e-05,14.7481]
[1776852779024,38.11,77993.49,0.0,-0.89447,6e-05,14.72775]
[1776852781037,38.11,77998.2533,0.0,-0.89418,6e-05,14.75757]
[1776852786073,38.11,77994.9267,0.0,-0.89437,6e-05,14.73812]
[1776852789094,38.11,77989.6683,0.0,-0.89467,6e-05,14.70645]
[1776852790102,38.11,77983.985,0.0,-0.89501,6e-05,14.67141]
[1776852792116,38.11,77979.2017,0.0,-0.89529,6e-05,14.642]
[1776852797151,38.11,77983.0867,0.0,-0.89506,6e-05,14.6661]
[1776852801183,38.11,77988.4683,0.0,-0.89474,6e-05,14.69923]
[1776852806218,38.11,77987.83,0.0,-0.89478,6e-05,14.69509]
[1776852811253,38.11,77990.97,0.0,-0.89462,6e-05,14.71082]
[1776852816288,38.11,77993.365,0.0,-0.89448,6e-05,14.72523]
[1776852820315,38.11,77994.315,0.0,-0.89442,6e-05,14.73101]
[1776852821323,38.11,78002.0517,0.0,-0.89396,6e-05,14.77892]
[1776852822329,38.11,78011.2733,0.0,-0.89341,6e-05,14.83613]
[1776852823337,38.11,78006.2083,0.0,-0.89371,6e-05,14.8049]
[1776852827365,38.11,78012.585,0.0,-0.89333,6e-05,14.84474]
[1776852832400,38.11,78011.425,0.0,-0.8934,6e-05,14.83733]
[1776852833406,38.11,78004.4983,0.0,-0.89381,6e-05,14.79433]
[1776852834414,38.11,77997.09,0.0,-0.89426,6e-05,14.74841]
[1776852839449,38.11,77998.5167,0.0,-0.89419,6e-05,14.75567]
[1776852844485,38.11,77998.8517,0.0,-0.89419,6e-05,14.75551]
[1776852849520,38.11,77999.1867,0.0,-0.89418,6e-05,14.75695]
[1776852853548,38.11,78006.9283,0.0,-0.89372,6e-05,14.80414]
[1776852855562,38.1,78011.3183,0.0,-0.89346,6e-05,14.83088]
[1776852860596,38.1,78011.4233,0.0,-0.89347,6e-05,14.83038]
[1776852865601,38.1,78011.1217,0.0,-0.8935,6e-05,14.82742]
[1776852870606,38.1,78010.9417,0.0,-0.89352,6e-05,14.82524]
[1776852875611,38.1,78011.445,0.0,-0.89352,6e-05,14.82389]
[1776852880616,38.1,78013.0217,0.0,-0.89344,6e-05,14.83254]
[1776852885621,38.09,78012.05,0.0,-0.89351,6e-05,14.82542]
[1776852891628,38.09,78009.2833,0.0,-0.89368,6e-05,14.80707]
[1776852894837,38.09,78011.1733,0.0,-0.89358,6e-05,14.81787]
[1776852895844,38.09,78020.235,0.0,-0.89304,6e-05,14.87376]
[1776852900878,38.09,78019.8367,0.0,-0.89308,6e-05,14.86989]
[1776852903900,38.09,78024.8267,0.0,-0.89279,6e-05,14.89992]
[1776852904699,38.09,78024.8267,0.0,-0.89279,6e-05,14.89992]
[1776852905698,38.09,78024.8267,0.0,-0.89279,6e-05,14.89959]
[1776852906310,38.09,78024.8267,0.0,-0.89279,6e-05,14.89959]
[1776852906444,38.09,78024.8267,0.0,-0.89279,6e-05,14.89959]
[1776852906524,38.09,78024.8267,0.0,-0.8928,6e-05,14.89926]
[1776852911956,38.08,78026.3217,0.0,-0.89272,6e-05,14.90664]
[1776852912760,38.08,78026.3217,0.0,-0.89272,6e-05,14.90664]
[1776852912938,38.08,78026.3217,0.0,-0.89272,6e-05,14.90664]
[1776852914977,38.08,78021.3567,0.0,-0.89303,6e-05,14.87499]
[1776852916730,38.08,78019.265,0.0,-0.89316,6e-05,14.86179]
[1776852916900,38.08,78019.265,0.0,-0.89316,6e-05,14.86179]
[1776852916991,38.08,78019.265,0.0,-0.89316,6e-05,14.86159]
[1776852918624,38.08,78019.265,0.0,-0.89316,6e-05,14.86159]
[1776852919385,38.08,78019.265,0.0,-0.89316,6e-05,14.86135]
[1776852925046,38.08,78018.82,0.0,-0.89321,6e-05,14.85688]
[1776852930082,38.08,78018.615,0.0,-0.89323,6e-05,14.85437]
[1776852931457,38.08,78018.615,0.0,-0.89323,6e-05,14.85437]
[1776852931541,38.07,78018.615,0.0,-0.89325,6e-05,14.85073]
[1776852931692,38.07,78018.615,0.0,-0.89325,6e-05,14.85073]
[1776852932115,38.07,78018.615,0.0,-0.89325,6e-05,14.85073]
[1776852932198,38.07,78018.615,0.0,-0.89325,6e-05,14.85073]
[1776852933102,38.07,78011.9933,0.0,-0.89365,6e-05,14.80931]
[1776852938137,38.07,78013.3517,0.0,-0.89358,6e-05,14.81677]
[1776852943173,38.07,78015.71,0.0,-0.89345,6e-05,14.83033]
[1776852945337,38.07,78015.7517,0.0,-0.89345,6e-05,14.83038]
[1776852945437,38.07,78015.7517,0.0,-0.89345,6e-05,14.83038]
[1776852945633,38.07,78015.7517,0.0,-0.89345,6e-05,14.83038]
[1776852945652,38.07,78015.7517,0.0,-0.89345,6e-05,14.83017]
[1776852945691,38.07,78015.7517,0.0,-0.89345,6e-05,14.83017]
[1776852951229,38.07,78016.435,0.0,-0.89343,6e-05,14.83312]
[1776852955935,38.07,78016.475,0.0,-0.89343,6e-05,14.8325]
[1776852956190,38.07,78016.475,0.0,-0.89343,6e-05,14.8325]
[1776852956264,38.07,78016.475,0.0,-0.89343,6e-05,14.83228]
[1776852961655,38.07,78013.5117,0.0,-0.89362,6e-05,14.81313]
[1776852961699,38.07,78011.9883,0.0,-0.89371,6e-05,14.80351]
[1776852961747,38.07,78011.9883,0.0,-0.89371,6e-05,14.80351]
[1776852961940,38.07,78011.9883,0.0,-0.89371,6e-05,14.80351]
[1776852965529,38.06,78007.845,0.0,-0.89396,6e-05,14.77741]
[1776852965622,38.06,78007.845,0.0,-0.89396,6e-05,14.77724]
[1776852965943,38.06,78007.845,0.0,-0.89396,6e-05,14.77724]
[1776852966189,38.06,78007.845,0.0,-0.89396,6e-05,14.77724]
[1776852967341,38.06,78013.335,0.0,-0.89364,6e-05,14.8109]
[1776852972423,38.06,78012.2733,0.0,-0.89371,6e-05,14.80347]
[1776852974915,38.06,78012.895,0.0,-0.89368,6e-05,14.80696]
[1776852974938,38.06,78012.895,0.0,-0.89368,6e-05,14.80696]
[1776852975297,38.06,78012.895,0.0,-0.89368,6e-05,14.80696]
[1776852975440,38.06,78012.895,0.0,-0.89368,6e-05,14.80696]
[1776852975444,38.06,78012.895,0.0,-0.89368,6e-05,14.80677]
[1776852978312,38.06,78016.89,0.0,-0.89345,6e-05,14.8311]
[1776852978436,38.06,78016.89,0.0,-0.89345,6e-05,14.8311]
[1776852978466,38.06,78016.89,0.0,-0.89345,6e-05,14.83088]
[1776852979499,38.06,78016.89,0.0,-0.89345,6e-05,14.83088]
[1776852979692,38.06,78016.89,0.0,-0.89345,6e-05,14.83088]
[1776852983569,38.06,78021.0783,0.0,-0.89321,6e-05,14.8559]
[1776852983700,38.06,78021.0783,0.0,-0.89321,6e-05,14.8559]
[1776852983722,38.06,78027.455,0.0,-0.89283,6e-05,14.89519]
[1776852983726,38.06,78027.455,0.0,-0.89283,6e-05,14.89519]
[1776852983938,38.06,78027.455,0.0,-0.89283,6e-05,14.89519]
[1776852986182,38.06,78027.525,0.0,-0.89283,6e-05,14.89502]
[1776852986188,38.06,78027.525,0.0,-0.89283,6e-05,14.89502]
[1776852986328,38.06,78027.525,0.0,-0.89283,6e-05,14.89502]
[1776852986439,38.06,78027.525,0.0,-0.89283,6e-05,14.89502]
[1776852986522,38.06,78027.525,0.0,-0.89283,6e-05,14.8947]
[1776852991557,38.05,78028.8583,0.0,-0.89279,6e-05,14.89798]
[1776852993762,38.05,78028.6683,0.0,-0.89281,6e-05,14.8962]
[1776852993916,38.05,78028.6683,0.0,-0.89281,6e-05,14.8962]
[1776852993937,38.05,78028.6683,0.0,-0.89281,6e-05,14.8962]
[1776852994577,38.05,78028.6683,0.0,-0.89281,6e-05,14.89591]
[1776852998801,38.05,78027.1417,0.0,-0.89291,6e-05,14.88528]
[1776852998939,38.05,78027.1417,0.0,-0.89291,6e-05,14.88528]
[1776852998984,38.05,78027.1417,0.0,-0.89291,6e-05,14.88528]
[1776852999190,38.05,78027.1417,0.0,-0.89291,6e-05,14.88528]
[1776852999614,38.05,78027.1417,0.0,-0.89292,6e-05,14.88502]
[1776853004449,38.05,78024.1,0.0,-0.89311,6e-05,14.86511]
[1776853004661,38.05,78024.1,0.0,-0.89311,6e-05,14.86511]
[1776853004699,38.05,78024.1,0.0,-0.89311,6e-05,14.86511]
[1776853004757,38.05,78024.1,0.0,-0.89311,6e-05,14.86485]
[1776853010693,38.05,78022.7367,0.0,-0.89321,6e-05,14.85492]
[1776853013594,38.05,78021.7517,0.0,-0.89327,6e-05,14.84835]
[1776853013691,38.05,78021.7517,0.0,-0.89327,6e-05,14.84835]
[1776853013713,38.04,78021.7517,0.0,-0.89327,6e-05,14.84812]
[1776853014387,38.04,78021.7517,0.0,-0.89327,6e-05,14.84812]
[1776853014435,38.04,78021.7517,0.0,-0.89327,6e-05,14.84812]
[1776853016734,38.04,78015.7583,0.0,-0.89364,6e-05,14.8104]
[1776853016877,38.04,78015.7583,0.0,-0.89364,6e-05,14.8104]
[1776853016940,38.04,78015.7583,0.0,-0.89364,6e-05,14.8104]
[1776853018543,38.04,78015.7583,0.0,-0.89364,6e-05,14.81031]
[1776853018696,38.04,78015.7583,0.0,-0.89364,6e-05,14.81031]
[1776853018749,38.04,78015.7583,0.0,-0.89364,6e-05,14.8102]
[1776853019756,38.04,78007.8217,0.0,-0.89411,6e-05,14.76095]
[1776853020174,38.04,78007.8217,0.0,-0.89411,6e-05,14.76095]
[1776853020193,38.04,78007.8217,0.0,-0.89411,6e-05,14.76095]
[1776853021770,38.04,78000.9317,0.0,-0.89452,6e-05,14.7182]
[1776853023823,38.04,78001.34,0.0,-0.8945,6e-05,14.72067]
[1776853023938,38.04,78001.34,0.0,-0.8945,6e-05,14.72067]
[1776853024181,38.04,78001.34,0.0,-0.8945,6e-05,14.72067]
[1776853024436,38.04,78001.34,0.0,-0.8945,6e-05,14.72067]
[1776853024790,38.04,78001.34,0.0,-0.8945,6e-05,14.72067]
[1776853025794,38.04,77992.2383,0.0,-0.89504,6e-05,14.66442]
[1776853030799,38.04,77991.3533,0.0,-0.89509,6e-05,14.65916]
[1776853031133,38.04,77991.3533,0.0,-0.89509,6e-05,14.65916]
[1776853031207,38.04,77991.3533,0.0,-0.89509,6e-05,14.65916]
[1776853033802,38.04,77996.3267,0.0,-0.8948,6e-05,14.68997]
[1776853035804,38.04,78001.1517,0.0,-0.89451,6e-05,14.71974]
[1776853037407,38.04,78000.465,0.0,-0.89455,6e-05,14.71545]
[1776853037442,38.04,78000.465,0.0,-0.89455,6e-05,14.71545]
[1776853037469,38.04,78000.465,0.0,-0.89455,6e-05,14.71545]
[1776853037689,38.04,78000.465,0.0,-0.89455,6e-05,14.71545]
[1776853037756,38.04,78000.465,0.0,-0.89455,6e-05,14.7154]
[1776853040606,38.04,78001.8067,0.0,-0.89447,6e-05,14.7236]
[1776853040723,38.04,78001.8067,0.0,-0.89447,6e-05,14.7236]
[1776853040764,38.04,78001.8067,0.0,-0.89447,6e-05,14.72356]
[1776853041811,38.04,77996.6833,0.0,-0.89478,6e-05,14.69186]
[1776853042812,38.04,77989.0783,0.0,-0.89523,6e-05,14.64492]
[1776853044040,38.04,77985.73,0.0,-0.89542,6e-05,14.62434]
[1776853048338,38.04,77987.5383,0.0,-0.89532,6e-05,14.6348]
[1776853048439,38.04,77987.5383,0.0,-0.89532,6e-05,14.6348]
[1776853048442,38.04,77987.5383,0.0,-0.89532,6e-05,14.6348]
[1776853048690,38.04,77987.5383,0.0,-0.89532,6e-05,14.6348]
[1776853048695,38.04,77987.5383,0.0,-0.89533,6e-05,14.63455]
[1776853051980,38.04,77983.22,0.0,-0.89561,6e-05,14.6036]
[1776853055956,38.04,77981.3033,0.0,-0.89573,6e-05,14.5912]
[1776853056197,38.04,77981.3033,0.0,-0.89573,6e-05,14.5912]
[1776853056242,38.04,77981.3033,0.0,-0.89573,6e-05,14.5912]
[1776853056440,38.04,77981.3033,0.0,-0.89573,6e-05,14.5912]
[1776853056464,38.04,77981.3033,0.0,-0.89573,6e-05,14.59101]
[1776853061044,38.04,77977.315,0.0,-0.89598,6e-05,14.56561]
[1776853062588,38.04,77977.315,0.0,-0.89598,6e-05,14.56561]
[1776853062668,38.04,77977.315,0.0,-0.89598,6e-05,14.56561]
[1776853062688,38.04,77977.315,0.0,-0.89598,6e-05,14.56561]
[1776853062764,38.04,77977.315,0.0,-0.89598,6e-05,14.56549]
[1776853065072,38.04,77972.8317,0.0,-0.89624,6e-05,14.53752]
[1776853069058,38.04,77972.1867,0.0,-0.89628,6e-05,14.53322]
[1776853069188,38.04,77972.1867,0.0,-0.89628,6e-05,14.53322]
[1776853069485,38.04,77972.1867,0.0,-0.89628,6e-05,14.53322]
[1776853069692,38.04,77972.1867,0.0,-0.89628,6e-05,14.53322]
[1776853069793,38.04,77972.1867,0.0,-0.89629,6e-05,14.53318]
[1776853070107,38.04,77965.2817,0.0,-0.89669,6e-05,14.49065]
[1776853073128,38.04,77959.6033,0.0,-0.89702,6e-05,14.45576]
[1776853074586,38.04,77959.6033,0.0,-0.89702,6e-05,14.45576]
[1776853074691,38.04,77959.6033,0.0,-0.89702,6e-05,14.45576]
[1776853074792,38.04,77959.6033,0.0,-0.89702,6e-05,14.4558]
[1776853074856,38.04,77959.6033,0.0,-0.89702,6e-05,14.4558]
[1776853074937,38.04,77959.6033,0.0,-0.89702,6e-05,14.4558]
[1776853076149,38.04,77954.8383,0.0,-0.8973,6e-05,14.42662]
[1776853081771,38.04,77956.0933,0.0,-0.89722,6e-05,14.43448]
[1776853081851,38.04,77956.6967,0.0,-0.89719,6e-05,14.43821]
[1776853081939,38.04,77956.6967,0.0,-0.89719,6e-05,14.43821]
[1776853082209,38.04,77956.6967,0.0,-0.89719,6e-05,14.43821]
[1776853082436,38.04,77956.6967,0.0,-0.89719,6e-05,14.43821]
[1776853082497,38.04,77956.6967,0.0,-0.89719,6e-05,14.43824]
[1776853086067,38.04,77956.6533,0.0,-0.89719,6e-05,14.43808]
[1776853086189,38.04,77956.6533,0.0,-0.89719,6e-05,14.43808]
[1776853086544,38.04,77956.6533,0.0,-0.89719,6e-05,14.43808]
[1776853086689,38.04,77956.6533,0.0,-0.89719,6e-05,14.43808]
[1776853086757,38.04,77956.6533,0.0,-0.89719,6e-05,14.4381]
[1776853089558,38.04,77959.1617,0.0,-0.89704,6e-05,14.45349]
[1776853089701,38.04,77959.1617,0.0,-0.89704,6e-05,14.45349]
[1776853090247,38.04,77963.2233,0.0,-0.89681,6e-05,14.4784]
[1776853092082,38.04,77963.5833,0.0,-0.89679,6e-05,14.48057]
[1776853092197,38.04,77963.5833,0.0,-0.89679,6e-05,14.48057]
[1776853092261,38.04,77963.5833,0.0,-0.89679,6e-05,14.48052]
[1776853094285,38.04,77965.535,0.0,-0.89667,6e-05,14.49248]
[1776853094440,38.04,77965.535,0.0,-0.89667,6e-05,14.49248]
[1776853099868,38.04,77967.865,0.0,-0.89654,6e-05,14.50678]
[1776853099937,38.04,77967.865,0.0,-0.89654,6e-05,14.50678]
[1776853100317,38.04,77967.865,0.0,-0.89653,6e-05,14.507]
[1776853101107,38.04,77967.865,0.0,-0.89653,6e-05,14.507]
[1776853101189,38.04,77967.865,0.0,-0.89653,6e-05,14.507]
[1776853102330,38.04,77977.3583,0.0,-0.89597,6e-05,14.56582]
[1776853106875,38.04,77982.0533,0.0,-0.89569,6e-05,14.59537]
[1776853109812,38.04,77982.0983,0.0,-0.89569,6e-05,14.5959]
[1776853109878,38.04,77985.835,0.0,-0.89546,6e-05,14.61906]
[1776853109938,38.04,77985.835,0.0,-0.89546,6e-05,14.61906]
[1776853110316,38.04,77985.835,0.0,-0.89546,6e-05,14.61906]
[1776853110444,38.04,77985.835,0.0,-0.89546,6e-05,14.61906]
[1776853110545,38.04,77985.835,0.0,-0.89546,6e-05,14.61915]
[1776853115440,38.04,77985.445,0.0,-0.8955,6e-05,14.61375]
[1776853115688,38.04,77985.445,0.0,-0.8955,6e-05,14.61375]
[1776853118378,38.04,77985.785,0.0,-0.89548,6e-05,14.61583]
[1776853118438,38.04,77985.785,0.0,-0.89548,6e-05,14.61583]
[1776853118445,38.04,77985.785,0.0,-0.89548,6e-05,14.61592]
[1776853119068,38.04,77985.785,0.0,-0.89548,6e-05,14.61592]
[1776853119191,38.04,77985.785,0.0,-0.89548,6e-05,14.61592]
[1776853120459,38.04,77989.5967,0.0,-0.89526,6e-05,14.63959]
[1776853123176,38.04,77988.3833,0.0,-0.89533,6e-05,14.63227]
[1776853123191,38.04,77988.3833,0.0,-0.89533,6e-05,14.63227]
[1776853127811,38.04,77985.6,0.0,-0.89549,6e-05,14.61485]
[1776853127942,38.04,77982.5133,0.0,-0.89568,6e-05,14.59561]
[1776853130194,38.04,77982.9717,0.0,-0.89565,6e-05,14.59803]
[1776853130437,38.04,77982.9717,0.0,-0.89565,6e-05,14.59803]
[1776853130536,38.04,77982.9717,0.0,-0.89566,6e-05,14.59783]
[1776853134675,38.04,77983.2633,0.0,-0.89564,6e-05,14.59903]
[1776853134686,38.04,77983.2633,0.0,-0.89564,6e-05,14.59903]
[1776853139594,38.04,77987.9733,0.0,-0.89538,6e-05,14.62679]
[1776853140049,38.04,77987.9733,0.0,-0.89538,6e-05,14.62679]
[1776853140194,38.04,77987.9733,0.0,-0.89538,6e-05,14.62679]
[1776853142615,38.04,77994.0983,0.0,-0.89502,6e-05,14.66404]
[1776853143622,38.04,77999.9533,0.0,-0.89468,6e-05,14.7002]
[1776853144585,38.04,77999.9533,0.0,-0.89468,6e-05,14.7002]
[1776853144695,38.04,77999.9533,0.0,-0.89468,6e-05,14.7002]
[1776853144780,38.04,77999.9533,0.0,-0.89468,6e-05,14.70013]
[1776853145636,38.04,78005.9917,0.0,-0.89432,6e-05,14.73741]
[1776853150671,38.03,78007.89,0.0,-0.89421,6e-05,14.74873]
[1776853153012,38.03,78007.9483,0.0,-0.89421,6e-05,14.74859]
[1776853153192,38.03,78007.9483,0.0,-0.89421,6e-05,14.74859]
[1776853155636,38.03,78007.5067,0.0,-0.89424,6e-05,14.74505]
[1776853155689,38.03,78007.5067,0.0,-0.89424,6e-05,14.74505]
[1776853157721,38.03,78003.345,0.0,-0.8945,6e-05,14.71822]
[1776853158728,38.03,77996.235,0.0,-0.89493,6e-05,14.67395]
[1776853159078,38.03,77996.235,0.0,-0.89493,6e-05,14.67395]
[1776853159199,38.03,77996.235,0.0,-0.89493,6e-05,14.67395]
[1776853159731,38.03,77996.235,0.0,-0.89493,6e-05,14.67395]
[1776853159736,38.03,77996.235,0.0,-0.89493,6e-05,14.67368]
[1776853159936,38.03,77996.235,0.0,-0.89493,6e-05,14.67368]
[1776853165778,38.03,77992.82,0.0,-0.89515,6e-05,14.65094]
[1776853167402,38.03,77993.5567,0.0,-0.89511,6e-05,14.65521]
[1776853167440,38.03,77993.5567,0.0,-0.89511,6e-05,14.65521]
[1776853171531,38.02,77994.3833,0.0,-0.89507,6e-05,14.65918]
[1776853171692,38.02,77994.3833,0.0,-0.89507,6e-05,14.65918]
[1776853171820,38.02,77994.3833,0.0,-0.89509,6e-05,14.65547]
[1776853173246,38.02,77995.57,0.0,-0.89503,6e-05,14.66251]
[1776853173437,38.02,77995.57,0.0,-0.89503,6e-05,14.66251]
[1776853176139,38.02,77997.8933,0.0,-0.8949,6e-05,14.67595]
[1776853176196,38.02,77997.8933,0.0,-0.8949,6e-05,14.67595]
[1776853176855,38.02,77997.8933,0.0,-0.8949,6e-05,14.67561]
[1776853178869,38.02,78004.12,0.0,-0.89454,6e-05,14.71343]
[1776853179321,38.02,78004.12,0.0,-0.89454,6e-05,14.71343]
[1776853179437,38.02,78004.12,0.0,-0.89454,6e-05,14.71343]
[1776853184913,38.02,78005.65,0.0,-0.89447,6e-05,14.72077]
[1776853189949,38.01,78007.37,0.0,-0.89439,6e-05,14.72955]
[1776853193725,38.01,78007.9617,0.0,-0.89436,6e-05,14.73208]
[1776853193937,38.01,78007.9617,0.0,-0.89436,6e-05,14.73208]
[1776853194925,38.01,78008.4667,0.0,-0.89434,6e-05,14.73482]
[1776853194936,38.01,78008.4667,0.0,-0.89434,6e-05,14.73482]
[1776853194964,38.01,78008.4317,0.0,-0.89434,6e-05,14.73422]
[1776853199656,38.01,78009.43,0.0,-0.8943,6e-05,14.73887]
[1776853199692,38.01,78009.43,0.0,-0.8943,6e-05,14.73887]
[1776853204974,38.01,78009.77,0.0,-0.8943,6e-05,14.73866]
[1776853206048,38.0,78009.9467,0.0,-0.89429,6e-05,14.73936]
[1776853207391,38.0,78009.9467,0.0,-0.8943,6e-05,14.73898]
[1776853207440,38.0,78009.9467,0.0,-0.8943,6e-05,14.73898]
[1776853207538,38.0,78009.9467,0.0,-0.8943,6e-05,14.73861]
[1776853212982,38.0,78008.8133,0.0,-0.89439,6e-05,14.72974]
[1776853216138,38.0,78004.9183,0.0,-0.89463,6e-05,14.70424]
[1776853217145,38.0,78000.045,0.0,-0.89492,6e-05,14.67379]
[1776853222023,38.0,78003.285,0.0,-0.89474,6e-05,14.69262]
[1776853227214,37.99,78004.59,0.0,-0.89468,6e-05,14.69909]
[1776853232252,37.99,78001.395,0.0,-0.89491,6e-05,14.67407]
[1776853236063,37.99,78005.5867,0.0,-0.89467,6e-05,14.69905]
[1776853236195,37.99,78005.5867,0.0,-0.89467,6e-05,14.69905]
[1776853236281,37.99,78005.5867,0.0,-0.89467,6e-05,14.69873]
[1776853241316,37.99,78004.0567,0.0,-0.89478,6e-05,14.6877]
[1776853246351,37.98,78002.0883,0.0,-0.89491,6e-05,14.67403]
[1776853251386,37.98,78001.74,0.0,-0.89495,6e-05,14.67045]
[1776853256421,37.98,77998.1867,0.0,-0.89517,6e-05,14.64712]
[1776853261457,37.98,77998.3917,0.0,-0.89517,6e-05,14.6471]
[1776853262464,37.98,78003.0683,0.0,-0.8949,6e-05,14.6758]
[1776853264478,37.98,77996.1733,0.0,-0.89531,6e-05,14.63268]
[1776853268506,37.97,77989.1883,0.0,-0.89573,6e-05,14.58876]
[1776853273546,37.97,77990.6933,0.0,-0.89565,6e-05,14.59718]
[1776853278576,37.97,77990.4433,0.0,-0.89567,6e-05,14.59478]
[1776853283613,37.97,77994.21,0.0,-0.89546,6e-05,14.6171]
[1776853285627,37.97,78003.4617,0.0,-0.89492,6e-05,14.67375]
[1776853287058,37.97,78008.1367,0.0,-0.89464,6e-05,14.70239]
[1776853290061,37.97,78013.9217,0.0,-0.8943,6e-05,14.73782]
[1776853295698,37.97,78013.3983,0.0,-0.89436,6e-05,14.73089]
[1776853300733,37.97,78012.96,0.0,-0.89438,6e-05,14.72801]
[1776853305768,37.97,78012.435,0.0,-0.89442,6e-05,14.7246]
[1776853310803,37.97,78016.7417,0.0,-0.89416,6e-05,14.75105]
[1776853315837,37.97,78017.26,0.0,-0.89414,6e-05,14.75393]
[1776853320875,37.97,78018.1067,0.0,-0.89409,6e-05,14.75881]
[1776853323896,37.97,78011.68,0.0,-0.89447,6e-05,14.71891]
[1776853324903,37.97,78006.2117,0.0,-0.8948,6e-05,14.68506]
[1776853326917,37.96,78001.54,0.0,-0.89508,6e-05,14.65562]
[1776853331952,37.96,78001.105,0.0,-0.89512,6e-05,14.65169]
[1776853336987,37.96,77999.6767,0.0,-0.89522,6e-05,14.64165]
[1776853342022,37.96,77998.5,0.0,-0.8953,6e-05,14.63325]
[1776853347057,37.96,78000.9983,0.0,-0.89516,6e-05,14.64754]
[1776853352092,37.96,78002.19,0.0,-0.89512,6e-05,14.65025]
[1776853358127,37.95,78000.515,0.0,-0.89524,6e-05,14.63846]
[1776853363132,37.95,77997.385,0.0,-0.89543,6e-05,14.61808]
[1776853368137,37.95,77994.7617,0.0,-0.8956,6e-05,14.60095]
[1776853373146,37.95,77995.7283,0.0,-0.89555,6e-05,14.60603]
[1776853378308,37.95,77993.7717,0.0,-0.89567,6e-05,14.5929]
[1776853381154,37.95,77987.95,0.0,-0.89602,6e-05,14.55667]
[1776853386364,37.95,77985.325,0.0,-0.89618,6e-05,14.53995]
[1776853390392,37.94,77989.955,0.0,-0.89591,6e-05,14.56809]
[1776853395427,37.94,77984.9817,0.0,-0.89621,6e-05,14.5369]
[1776853400462,37.94,77984.6333,0.0,-0.89623,6e-05,14.53436]
[1776853404490,37.94,77980.3933,0.0,-0.89648,6e-05,14.50801]
[1776853405497,37.94,77975.155,0.0,-0.89679,6e-05,14.47572]
[1776853410532,37.94,77972.05,0.0,-0.89697,6e-05,14.45674]
[1776853414559,37.94,77977.6333,0.0,-0.89667,6e-05,14.48779]
[1776853419595,37.94,77969.3483,0.0,-0.89715,6e-05,14.43687]
[1776853424630,37.94,77970.485,0.0,-0.89708,6e-05,14.4441]
[1776853429678,37.94,77970.5617,0.0,-0.89707,6e-05,14.44483]
[1776853434713,37.94,77971.715,0.0,-0.897,6e-05,14.45214]
[1776853439748,37.95,77969.1267,0.0,-0.89715,6e-05,14.43649]
[1776853445219,37.95,77969.0183,0.0,-0.89716,6e-05,14.43615]
[1776853450825,37.95,77968.6,0.0,-0.89718,6e-05,14.43395]
[1776853455859,37.95,77966.255,0.0,-0.89731,6e-05,14.4199]
[1776853459888,37.95,77960.845,0.0,-0.89762,6e-05,14.3871]
[1776853460246,37.95,77960.845,0.0,-0.89762,6e-05,14.3871]
[1776853460438,37.95,77960.845,0.0,-0.89762,6e-05,14.3871]
[1776853461902,37.95,77955.205,0.0,-0.89795,6e-05,14.35279]
[1776853465474,37.95,77956.7333,0.0,-0.89785,6e-05,14.36267]
[1776853465687,37.95,77956.7333,0.0,-0.89785,6e-05,14.36267]
[1776853465930,37.95,77956.7333,0.0,-0.89785,6e-05,14.36281]
[1776853470965,37.95,77957.16,0.0,-0.89782,6e-05,14.3662]
[1776853473259,37.95,77956.585,0.0,-0.89787,6e-05,14.35958]
[1776853473435,37.95,77956.585,0.0,-0.89787,6e-05,14.35958]
[1776853473986,37.95,77956.585,0.0,-0.89787,6e-05,14.35974]
[1776853479021,37.95,77957.0517,0.0,-0.89783,6e-05,14.36342]
[1776853484057,37.95,77957.2067,0.0,-0.89782,6e-05,14.36518]
[1776853489092,37.96,77957.05,0.0,-0.89782,6e-05,14.36502]
[1776853494128,37.96,77956.6767,0.0,-0.89783,6e-05,14.36353]
[1776853499163,37.96,77957.0817,0.0,-0.8978,6e-05,14.3668]
[1776853502185,37.96,77965.0133,0.0,-0.89734,6e-05,14.41583]
[1776853503195,37.96,77970.72,0.0,-0.897,6e-05,14.451]
[1776853508231,37.96,77968.83,0.0,-0.89711,6e-05,14.43958]
[1776853513267,37.96,77968.6567,0.0,-0.89712,6e-05,14.43877]
[1776853518295,37.96,77967.1683,0.0,-0.8972,6e-05,14.42991]
[1776853519382,37.96,77967.0083,0.0,-0.89721,6e-05,14.429]
[1776853520940,37.96,77967.0083,0.0,-0.89721,6e-05,14.42906]
[1776853526303,37.96,77965.7483,0.0,-0.89728,6e-05,14.42173]
[1776853529508,37.96,77963.2,0.0,-0.89743,6e-05,14.40631]
[1776853529561,37.96,77963.2,0.0,-0.89743,6e-05,14.40631]
[1776853529691,37.96,77963.2,0.0,-0.89743,6e-05,14.40631]
[1776853529791,37.96,77963.2,0.0,-0.89742,6e-05,14.40641]
[1776853535312,37.96,77965.8017,0.0,-0.89729,6e-05,14.41944]
[1776853540119,37.96,77967.8217,0.0,-0.89717,6e-05,14.43214]
[1776853540191,37.96,77967.8217,0.0,-0.89717,6e-05,14.43214]
[1776853540266,37.96,77967.8217,0.0,-0.89717,6e-05,14.43214]
[1776853540292,37.96,77967.8217,0.0,-0.89717,6e-05,14.4322]
[1776853540440,37.96,77967.8217,0.0,-0.89717,6e-05,14.4322]
[1776853543951,37.96,77964.7333,0.0,-0.89735,6e-05,14.41347]
[1776853544193,37.96,77964.7333,0.0,-0.89735,6e-05,14.41347]
[1776853544484,37.96,77956.9,0.0,-0.8978,6e-05,14.36561]
[1776853548468,37.96,77958.95,0.0,-0.89768,6e-05,14.37862]
[1776853548519,37.96,77958.95,0.0,-0.89768,6e-05,14.37862]
[1776853548689,37.96,77958.95,0.0,-0.89768,6e-05,14.37862]
[1776853548789,37.96,77958.95,0.0,-0.89768,6e-05,14.37877]
[1776853552135,37.96,77957.7433,0.0,-0.89774,6e-05,14.37164]
[1776853552191,37.96,77957.7433,0.0,-0.89774,6e-05,14.37164]
[1776853552287,37.96,77957.7433,0.0,-0.89774,6e-05,14.37178]
[1776853552435,37.96,77957.7433,0.0,-0.89774,6e-05,14.37178]
[1776853557576,37.97,77958.11,0.0,-0.89771,6e-05,14.37488]
[1776853561096,37.97,77958.675,0.0,-0.89768,6e-05,14.37863]
[1776853561195,37.97,77958.675,0.0,-0.89768,6e-05,14.37863]
[1776853566639,37.97,77957.9417,0.0,-0.89771,6e-05,14.37512]
[1776853571673,37.97,77957.9717,0.0,-0.8977,6e-05,14.37599]
[1776853575216,37.97,77958.47,0.0,-0.89767,6e-05,14.37932]
[1776853575317,37.97,77958.47,0.0,-0.89767,6e-05,14.37932]
[1776853575351,37.97,77958.925,0.0,-0.89764,6e-05,14.38224]
[1776853575440,37.97,77958.925,0.0,-0.89764,6e-05,14.38224]
[1776853579580,37.97,77959.02,0.0,-0.89763,6e-05,14.38332]
[1776853579674,37.97,77959.02,0.0,-0.89763,6e-05,14.38332]
[1776853579690,37.97,77959.02,0.0,-0.89763,6e-05,14.38332]
[1776853579730,37.97,77959.02,0.0,-0.89763,6e-05,14.38338]
[1776853580737,37.97,77967.4217,0.0,-0.89714,6e-05,14.43509]
[1776853584999,37.97,77970.4983,0.0,-0.89696,6e-05,14.45411]
[1776853585102,37.97,77970.4983,0.0,-0.89696,6e-05,14.45411]
[1776853585192,37.97,77970.4983,0.0,-0.89696,6e-05,14.45411]
[1776853585292,37.97,77970.4983,0.0,-0.89696,6e-05,14.45411]
[1776853587786,37.97,77977.0167,0.0,-0.89658,6e-05,14.49421]
[1776853592821,37.97,77975.17,0.0,-0.89671,6e-05,14.47933]
[1776853593439,37.97,77975.17,0.0,-0.89671,6e-05,14.47933]
[1776853593643,37.97,77975.17,0.0,-0.89671,6e-05,14.47933]
[1776853593687,37.97,77975.17,0.0,-0.89671,6e-05,14.47933]
[1776853593828,37.97,77975.17,0.0,-0.89671,6e-05,14.47931]
[1776853598519,37.97,77973.4833,0.0,-0.89681,6e-05,14.46892]
[1776853598577,37.97,77973.4833,0.0,-0.89681,6e-05,14.46892]
[1776853598695,37.97,77973.4833,0.0,-0.89681,6e-05,14.46892]
[1776853598863,37.97,77973.4833,0.0,-0.8968,6e-05,14.46893]
[1776853603898,37.97,77972.0483,0.0,-0.89689,6e-05,14.46016]
[1776853606469,37.97,77972.2283,0.0,-0.89688,6e-05,14.46129]
[1776853606606,37.97,77972.2283,0.0,-0.89688,6e-05,14.46129]
[1776853606686,37.97,77972.2283,0.0,-0.89688,6e-05,14.46129]
[1776853606918,37.97,77972.2283,0.0,-0.89688,6e-05,14.46129]
[1776853610947,37.97,77977.2817,0.0,-0.89658,6e-05,14.49233]
[1776853615982,37.97,77979.4533,0.0,-0.89646,6e-05,14.5055]
[1776853618878,37.97,77979.8283,0.0,-0.89644,6e-05,14.50772]
[1776853618886,37.97,77979.8283,0.0,-0.89644,6e-05,14.50772]
[1776853618938,37.97,77979.8283,0.0,-0.89644,6e-05,14.50772]
[1776853619004,37.97,77979.8283,0.0,-0.89644,6e-05,14.50768]
[1776853624042,37.97,77980.2017,0.0,-0.89642,6e-05,14.50977]
[1776853625717,37.97,77979.19,0.0,-0.89648,6e-05,14.50348]
[1776853625797,37.97,77979.19,0.0,-0.89648,6e-05,14.50348]
[1776853625937,37.97,77979.19,0.0,-0.89648,6e-05,14.50348]
[1776853626059,37.97,77979.19,0.0,-0.89648,6e-05,14.50344]
[1776853630642,37.97,77976.6,0.0,-0.89663,6e-05,14.48734]
[1776853630695,37.97,77976.6,0.0,-0.89663,6e-05,14.48734]
[1776853630937,37.97,77976.6,0.0,-0.89663,6e-05,14.48734]
[1776853631092,37.97,77976.6,0.0,-0.89663,6e-05,14.48727]
[1776853632100,37.97,77982.1183,0.0,-0.89631,6e-05,14.52124]
[1776853637135,37.97,77985.8317,0.0,-0.89609,6e-05,14.54367]
[1776853641636,37.97,77983.4783,0.0,-0.89623,6e-05,14.52881]
[1776853641693,37.97,77983.4783,0.0,-0.89623,6e-05,14.52881]
[1776853647205,37.97,77979.4867,0.0,-0.89647,6e-05,14.50386]
[1776853648404,37.97,77979.4867,0.0,-0.89647,6e-05,14.50386]
[1776853648440,37.97,77979.445,0.0,-0.89648,6e-05,14.50356]
[1776853648519,37.97,77979.445,0.0,-0.89648,6e-05,14.50356]
[1776853648689,37.97,77979.445,0.0,-0.89648,6e-05,14.50356]
[1776853649219,37.97,77979.445,0.0,-0.89648,6e-05,14.50352]
[1776853654253,37.97,77978.1567,0.0,-0.89657,6e-05,14.49199]
[1776853657081,37.97,77978.11,0.0,-0.89658,6e-05,14.49166]
[1776853657189,37.97,77978.11,0.0,-0.89658,6e-05,14.49166]
[1776853658311,37.97,77978.11,0.0,-0.89658,6e-05,14.49165]
[1776853658397,37.97,77978.11,0.0,-0.89658,6e-05,14.49165]
[1776853658436,37.97,77978.11,0.0,-0.89658,6e-05,14.49165]
[1776853659290,37.97,77978.11,0.0,-0.89658,6e-05,14.49157]
[1776853660297,37.97,77984.0333,0.0,-0.89623,6e-05,14.52793]
[1776853661304,37.97,77995.2433,0.0,-0.89557,6e-05,14.59729]
[1776853662939,37.97,77998.4167,0.0,-0.89538,6e-05,14.61702]
[1776853663187,37.97,77998.4167,0.0,-0.89538,6e-05,14.61702]
[1776853664325,37.97,78006.46,0.0,-0.8949,6e-05,14.66688]
[1776853666683,37.97,78008.3233,0.0,-0.89479,6e-05,14.6785]
[1776853666937,37.97,78008.3233,0.0,-0.89479,6e-05,14.6785]
[1776853672381,37.97,78009.4433,0.0,-0.89472,6e-05,14.6856]
[1776853675346,37.97,78008.6483,0.0,-0.89477,6e-05,14.68074]
[1776853675398,37.97,78008.6483,0.0,-0.89477,6e-05,14.68074]
[1776853675436,37.97,78008.6483,0.0,-0.89477,6e-05,14.68074]
[1776853675447,37.97,78008.6483,0.0,-0.89477,6e-05,14.68077]
[1776853681444,37.97,78010.3167,0.0,-0.89467,6e-05,14.69123]
[1776853684163,37.97,78013.0417,0.0,-0.8945,6e-05,14.70812]
[1776853684194,37.97,78013.0417,0.0,-0.8945,6e-05,14.70812]
[1776853684473,37.97,78013.0417,0.0,-0.8945,6e-05,14.7081]
[1776853684694,37.97,78013.0417,0.0,-0.8945,6e-05,14.7081]
[1776853684794,37.97,78013.0417,0.0,-0.89451,6e-05,14.70803]
[1776853686461,37.97,78024.9967,0.0,-0.89379,6e-05,14.7821]
[1776853689188,37.97,78025.1833,0.0,-0.89378,6e-05,14.78303]
[1776853689440,37.97,78025.1833,0.0,-0.89378,6e-05,14.78303]
[1776853695470,37.97,78030.7567,0.0,-0.89346,6e-05,14.81654]
[1776853697636,37.96,78033.89,0.0,-0.89328,6e-05,14.83564]
[1776853697705,37.96,78033.89,0.0,-0.89328,6e-05,14.83564]
[1776853698216,37.96,78033.89,0.0,-0.89328,6e-05,14.83564]
[1776853698457,37.96,78033.89,0.0,-0.89328,6e-05,14.83564]
[1776853698473,37.96,78037.9517,0.0,-0.89303,6e-05,14.86068]
[1776853701476,37.96,78050.375,0.0,-0.89229,6e-05,14.93727]
[1776853701878,37.96,78050.375,0.0,-0.89229,6e-05,14.93727]
[1776853701939,37.96,78050.375,0.0,-0.89229,6e-05,14.93727]
[1776853707647,37.96,78054.19,0.0,-0.89209,6e-05,14.95854]
[1776853710725,37.96,78052.9683,0.0,-0.89217,6e-05,14.95022]
[1776853710937,37.96,78052.9683,0.0,-0.89217,6e-05,14.95022]
[1776853710967,37.96,78052.9683,0.0,-0.89217,6e-05,14.95022]
[1776853711195,37.96,78052.9683,0.0,-0.89217,6e-05,14.95022]
[1776853711294,37.96,78052.9683,0.0,-0.89219,6e-05,14.94645]
[1776853714809,37.96,78049.8783,0.0,-0.89239,6e-05,14.92621]
[1776853714940,37.96,78049.8783,0.0,-0.89239,6e-05,14.92621]
[1776853720737,37.95,78050.3983,0.0,-0.89238,6e-05,14.92721]
[1776853726053,37.95,78051.0617,0.0,-0.89235,6e-05,14.93007]
[1776853726195,37.95,78051.0617,0.0,-0.89235,6e-05,14.93007]
[1776853726546,37.95,78051.0617,0.0,-0.89236,6e-05,14.92975]
[1776853726692,37.95,78051.0617,0.0,-0.89236,6e-05,14.92975]
[1776853726780,37.95,78051.0617,0.0,-0.89236,6e-05,14.92943]
[1776853731815,37.95,78050.8217,0.0,-0.89239,6e-05,14.92637]
[1776853736444,37.94,78050.2633,0.0,-0.89243,6e-05,14.92196]
[1776853736700,37.94,78049.6183,0.0,-0.89247,6e-05,14.91764]
[1776853741885,37.94,78047.6383,0.0,-0.89261,6e-05,14.9036]
[1776853744458,37.94,78047.7033,0.0,-0.89261,6e-05,14.90373]
[1776853744692,37.94,78049.02,0.0,-0.89253,6e-05,14.91165]
[1776853744747,37.94,78049.02,0.0,-0.89253,6e-05,14.91165]
[1776853744939,37.94,78049.02,0.0,-0.89253,6e-05,14.91165]
[1776853744959,37.94,78049.02,0.0,-0.89254,6e-05,14.91135]
[1776853748972,37.94,78041.83,0.0,-0.89298,6e-05,14.86556]
[1776853751513,37.94,78041.5617,0.0,-0.893,6e-05,14.86366]
[1776853751691,37.94,78041.31,0.0,-0.89301,6e-05,14.86188]
[1776853757028,37.94,78041.625,0.0,-0.89301,6e-05,14.86253]
[1776853760843,37.93,78041.7233,0.0,-0.89301,6e-05,14.86249]
[1776853760940,37.93,78041.7233,0.0,-0.89301,6e-05,14.86249]
[1776853761265,37.93,78041.7233,0.0,-0.89301,6e-05,14.86249]
[1776853761439,37.93,78041.7233,0.0,-0.89301,6e-05,14.86249]
[1776853761498,37.93,78041.7233,0.0,-0.89301,6e-05,14.86227]
[1776853766456,37.93,78040.9267,0.0,-0.89307,6e-05,14.85647]
[1776853766700,37.93,78040.9267,0.0,-0.89307,6e-05,14.85626]
[1776853769275,37.93,78040.6467,0.0,-0.89309,6e-05,14.8541]
[1776853769442,37.93,78040.6467,0.0,-0.89309,6e-05,14.8541]
[1776853769500,37.93,78040.6467,0.0,-0.89309,6e-05,14.85383]
[1776853770119,37.93,78048.3933,0.0,-0.89263,6e-05,14.90181]
[1776853771417,37.93,78048.3933,0.0,-0.89263,6e-05,14.90181]
[1776853771440,37.93,78048.3933,0.0,-0.89263,6e-05,14.90181]
[1776853774147,37.93,78053.1717,0.0,-0.89237,6e-05,14.92695]
[1776853779181,37.93,78052.0233,0.0,-0.89246,6e-05,14.91831]
[1776853780231,37.93,78052.0233,0.0,-0.89246,6e-05,14.91831]
[1776853780435,37.93,78052.0233,0.0,-0.89246,6e-05,14.91831]
[1776853780880,37.93,78052.0233,0.0,-0.89246,6e-05,14.91801]
[1776853780938,37.93,78052.0233,0.0,-0.89246,6e-05,14.91801]
[1776853781196,37.93,78052.0233,0.0,-0.89246,6e-05,14.91771]
[1776853786216,37.92,78052.595,0.0,-0.89244,6e-05,14.92009]
[1776853786452,37.92,78052.595,0.0,-0.89244,6e-05,14.92009]
[1776853792250,37.92,78052.52,0.0,-0.89246,6e-05,14.91787]
[1776853792436,37.92,78052.52,0.0,-0.89246,6e-05,14.91787]
[1776853792582,37.92,78052.52,0.0,-0.89247,6e-05,14.91758]
[1776853792697,37.92,78052.52,0.0,-0.89247,6e-05,14.91758]
[1776853793280,37.92,78052.52,0.0,-0.89247,6e-05,14.9173]
[1776853798069,37.92,78050.7083,0.0,-0.89259,6e-05,14.90489]
[1776853798199,37.92,78050.7083,0.0,-0.89259,6e-05,14.90489]
[1776853800760,37.92,78050.6233,0.0,-0.8926,6e-05,14.90353]
[1776853800943,37.92,78050.6233,0.0,-0.8926,6e-05,14.90353]
[1776853801336,37.92,78050.6233,0.0,-0.89261,6e-05,14.90332]
[1776853802343,37.92,78044.67,0.0,-0.89297,6e-05,14.86598]
[1776853806201,37.92,78045.1817,0.0,-0.89294,6e-05,14.8685]
[1776853806437,37.92,78045.1817,0.0,-0.89294,6e-05,14.8685]
[1776853812416,37.91,78042.0783,0.0,-0.89314,6e-05,14.84777]
[1776853814424,37.91,78041.5817,0.0,-0.89318,6e-05,14.8445]
[1776853814440,37.91,78041.5817,0.0,-0.89318,6e-05,14.8445]
[1776853814901,37.91,78041.5817,0.0,-0.89318,6e-05,14.84432]
[1776853814940,37.91,78041.5817,0.0,-0.89318,6e-05,14.84432]
[1776853814992,37.91,78041.5817,0.0,-0.89318,6e-05,14.84414]
[1776853820472,37.91,78042.2917,0.0,-0.89315,6e-05,14.84764]
[1776853823195,37.91,78042.6133,0.0,-0.89313,6e-05,14.84927]
[1776853823439,37.91,78042.6133,0.0,-0.89313,6e-05,14.84927]
[1776853828529,37.91,78046.95,0.0,-0.89288,6e-05,14.8749]
[1776853829537,37.91,78057.0317,0.0,-0.89227,6e-05,14.93774]
[1776853829911,37.91,78057.0317,0.0,-0.89227,6e-05,14.93774]
[1776853830539,37.91,78057.0317,0.0,-0.89227,6e-05,14.93774]
[1776853830544,37.91,78057.0317,0.0,-0.89227,6e-05,14.93765]
[1776853830689,37.91,78057.0317,0.0,-0.89227,6e-05,14.93765]
[1776853832558,37.91,78070.395,0.0,-0.89149,6e-05,15.01756]
[1776853837593,37.91,78072.3767,0.0,-0.89137,6e-05,15.02944]
[1776853839607,37.91,78078.8817,0.0,-0.89098,6e-05,15.06985]
[1776853844622,37.91,78073.3933,0.0,-0.89132,6e-05,15.03469]
[1776853849628,37.9,78077.2483,0.0,-0.89109,6e-05,15.05815]
[1776853850629,37.9,78081.5567,0.0,-0.89083,6e-05,15.08496]
[1776853855634,37.9,78082.8067,0.0,-0.89076,6e-05,15.09182]
[1776853860639,37.9,78081.395,0.0,-0.89085,6e-05,15.0827]
[1776853865644,37.9,78081.3617,0.0,-0.89085,6e-05,15.0832]
[1776853870824,37.9,78081.89,0.0,-0.89081,6e-05,15.08728]
[1776853875859,37.9,78083.085,0.0,-0.89073,6e-05,15.09535]
[1776853880894,37.91,78084.1367,0.0,-0.89066,6e-05,15.10248]
[1776853885929,37.91,78085.3783,0.0,-0.89058,6e-05,15.11077]
[1776853891972,37.91,78083.34,0.0,-0.89072,6e-05,15.09521]
[1776853892979,37.91,78082.8933,0.0,-0.89074,6e-05,15.09263]
[1776853893986,37.91,78070.6733,0.0,-0.89148,6e-05,15.01638]
[1776853894993,37.91,78066.1967,0.0,-0.89175,6e-05,14.98862]
[1776853900028,37.91,78068.0217,0.0,-0.89163,6e-05,15.00128]
[1776853905062,37.91,78062.5883,0.0,-0.89195,6e-05,14.9687]
[1776853910098,37.92,78062.5467,0.0,-0.89194,6e-05,14.96987]
[1776853912111,37.92,78067.185,0.0,-0.89165,6e-05,14.99936]
[1776853917147,37.92,78067.5167,0.0,-0.89162,6e-05,15.00269]
[1776853922701,37.92,78063.9933,0.0,-0.89182,6e-05,14.98199]
[1776853927706,37.92,78059.85,0.0,-0.89205,6e-05,14.95752]
[1776853933279,37.93,78058.195,0.0,-0.89214,6e-05,14.94901]
[1776853935274,37.93,78063.33,0.0,-0.89182,6e-05,14.98163]
[1776853940309,37.93,78065.3583,0.0,-0.89168,6e-05,14.99561]
[1776853945344,37.93,78066.715,0.0,-0.89159,6e-05,15.00528]
[1776853946351,37.93,78066.465,0.0,-0.8916,6e-05,15.00407]
[1776853947358,37.93,78052.9017,0.0,-0.89242,6e-05,14.91976]
[1776853948537,37.93,78052.9017,0.0,-0.89242,6e-05,14.91976]
[1776853951386,37.93,78057.5183,0.0,-0.89215,6e-05,14.94649]
[1776853956421,37.94,78058.9683,0.0,-0.89204,6e-05,14.95704]
[1776853958340,37.94,78059.1817,0.0,-0.89203,6e-05,14.95868]
[1776853959442,37.94,78061.0367,0.0,-0.89191,6e-05,14.97069]
[1776853960449,37.94,78075.7233,0.0,-0.89101,6e-05,15.06283]
[1776853961090,37.94,78075.7233,0.0,-0.89101,6e-05,15.06283]
[1776853961195,37.94,78075.7233,0.0,-0.89101,6e-05,15.06283]
[1776853961455,37.94,78075.7233,0.0,-0.89101,6e-05,15.06308]
[1776853962463,37.94,78086.9633,0.0,-0.89032,6e-05,15.13374]
[1776853967498,37.94,78087.7533,0.0,-0.89026,6e-05,15.13991]
[1776853969578,37.94,78088.0383,0.0,-0.89024,6e-05,15.14193]
[1776853972876,37.94,78087.9567,0.0,-0.89024,6e-05,15.14237]
[1776853972936,37.94,78087.9567,0.0,-0.89024,6e-05,15.14237]
[1776853973540,37.94,78087.9567,0.0,-0.89023,6e-05,15.14255]
[1776853975554,37.94,78096.6583,0.0,-0.88969,6e-05,15.19766]
[1776853979927,37.95,78100.4733,0.0,-0.88945,6e-05,15.22257]
[1776853979940,37.95,78100.4733,0.0,-0.88945,6e-05,15.22257]
[1776853980589,37.95,78100.4733,0.0,-0.88945,6e-05,15.22278]
[1776853985626,37.95,78100.8633,0.0,-0.88941,6e-05,15.22633]
[1776853985891,37.95,78100.8633,0.0,-0.88941,6e-05,15.22633]
[1776853986689,37.95,78100.8633,0.0,-0.88941,6e-05,15.22633]
[1776853991161,37.95,78101.0833,0.0,-0.88938,6e-05,15.22902]
[1776853991197,37.95,78101.0833,0.0,-0.88938,6e-05,15.22902]
[1776853991208,37.95,78101.0833,0.0,-0.88938,6e-05,15.22902]
[1776853991437,37.95,78101.0833,0.0,-0.88938,6e-05,15.22902]
[1776853991668,37.95,78101.0833,0.0,-0.88938,6e-05,15.22931]
[1776853994420,37.95,78103.245,0.0,-0.88924,6e-05,15.2434]
[1776853994442,37.95,78103.245,0.0,-0.88924,6e-05,15.2434]
[1776853994689,37.95,78103.245,0.0,-0.88924,6e-05,15.24368]
[1776853994909,37.95,78103.245,0.0,-0.88924,6e-05,15.24368]
[1776853994937,37.95,78103.245,0.0,-0.88924,6e-05,15.24368]
[1776854000731,37.95,78101.285,0.0,-0.88934,6e-05,15.23304]
[1776854004759,37.96,78102.6467,0.0,-0.88925,6e-05,15.24276]
[1776854005766,37.96,78119.0067,0.0,-0.88823,6e-05,15.34599]
[1776854006155,37.96,78119.0067,0.0,-0.88823,6e-05,15.34599]
[1776854006190,37.96,78119.0067,0.0,-0.88823,6e-05,15.34599]
[1776854006640,37.96,78119.0067,0.0,-0.88823,6e-05,15.34599]
[1776854006693,37.96,78119.0067,0.0,-0.88823,6e-05,15.34599]
[1776854006772,37.96,78119.0067,0.0,-0.88823,6e-05,15.34633]
[1776854011795,37.96,78123.23,0.0,-0.88797,6e-05,15.37114]
[1776854016800,37.96,78123.9317,0.0,-0.88791,6e-05,15.3772]
[1776854017030,37.96,78123.9317,0.0,-0.88791,6e-05,15.3772]
[1776854017202,37.96,78123.9317,0.0,-0.88791,6e-05,15.3772]
[1776854017703,37.96,78123.9317,0.0,-0.88791,6e-05,15.3772]
[1776854017791,37.96,78123.9317,0.0,-0.88791,6e-05,15.37751]
[1776854017936,37.96,78123.9317,0.0,-0.88791,6e-05,15.37751]
[1776854021475,37.96,78127.9567,0.0,-0.88765,6e-05,15.40377]
[1776854021688,37.96,78127.9567,0.0,-0.88765,6e-05,15.40377]
[1776854021789,37.96,78127.9567,0.0,-0.88764,6e-05,15.40406]
[1776854024502,37.97,78127.7017,0.0,-0.88765,6e-05,15.40302]
[1776854024687,37.97,78127.7017,0.0,-0.88765,6e-05,15.40302]
[1776854029813,37.97,78125.95,0.0,-0.88775,6e-05,15.39376]
[1776854029846,37.97,78125.95,0.0,-0.88775,6e-05,15.39376]
[1776854029938,37.97,78125.95,0.0,-0.88775,6e-05,15.39376]
[1776854030293,37.97,78125.95,0.0,-0.88775,6e-05,15.39376]
[1776854030435,37.97,78125.95,0.0,-0.88775,6e-05,15.39376]
[1776854030457,37.97,78125.95,0.0,-0.88774,6e-05,15.39403]
[1776854031815,37.97,78131.135,0.0,-0.88742,6e-05,15.42696]
[1776854036820,37.97,78130.33,0.0,-0.88745,6e-05,15.42316]
[1776854042018,37.97,78131.7267,0.0,-0.88735,6e-05,15.43344]
[1776854047638,37.98,78130.9867,0.0,-0.88739,6e-05,15.42976]
[1776854047689,37.98,78130.9867,0.0,-0.88739,6e-05,15.42976]
[1776854047789,37.98,78130.9867,0.0,-0.88739,6e-05,15.43]
[1776854048028,37.98,78130.9867,0.0,-0.88739,6e-05,15.43]
[1776854048196,37.98,78130.9867,0.0,-0.88739,6e-05,15.43]
[1776854054576,37.98,78129.5333,0.0,-0.88746,6e-05,15.42236]
[1776854054698,37.98,78129.5333,0.0,-0.88746,6e-05,15.42236]
[1776854054799,37.98,78129.5333,0.0,-0.88746,6e-05,15.42268]
[1776854055202,37.98,78129.5333,0.0,-0.88746,6e-05,15.42268]
[1776854055436,37.98,78129.5333,0.0,-0.88746,6e-05,15.42268]
[1776854056117,37.98,78114.8983,0.0,-0.88837,6e-05,15.33075]
[1776854057841,37.98,78109.945,0.0,-0.88867,6e-05,15.29959]
[1776854060924,37.98,78110.37,0.0,-0.88864,6e-05,15.30245]
[1776854060937,37.98,78110.37,0.0,-0.88864,6e-05,15.30245]
[1776854061265,37.98,78110.37,0.0,-0.88864,6e-05,15.30245]
[1776854061438,37.98,78110.37,0.0,-0.88864,6e-05,15.30245]
[1776854061539,37.98,78110.37,0.0,-0.88864,6e-05,15.3025]
[1776854062159,37.98,78118.4967,0.0,-0.88814,6e-05,15.35367]
[1776854065180,37.98,78112.1017,0.0,-0.88853,6e-05,15.31374]
[1776854070216,37.98,78111.25,0.0,-0.88858,6e-05,15.30873]
[1776854071224,37.98,78098.6483,0.0,-0.88938,6e-05,15.2262]
[1776854071889,37.98,78098.6483,0.0,-0.88938,6e-05,15.2262]
[1776854071937,37.98,78098.6483,0.0,-0.88938,6e-05,15.2262]
[1776854072231,37.98,78098.6483,0.0,-0.88938,6e-05,15.22628]
[1776854072936,37.98,78098.6483,0.0,-0.88938,6e-05,15.22628]
[1776854073189,37.98,78098.6483,0.0,-0.88938,6e-05,15.22628]
[1776854077921,37.98,78096.5833,0.0,-0.8895,6e-05,15.2138]
[1776854077941,37.98,78096.5833,0.0,-0.8895,6e-05,15.2138]
[1776854078273,37.98,78096.5833,0.0,-0.8895,6e-05,15.21388]
[1776854079224,37.98,78096.5833,0.0,-0.8895,6e-05,15.21388]
[1776854079437,37.98,78096.5833,0.0,-0.8895,6e-05,15.21388]
[1776854080287,37.98,78100.775,0.0,-0.88924,6e-05,15.24051]
[1776854081294,37.98,78104.5333,0.0,-0.88901,6e-05,15.26413]
[1776854082301,37.98,78121.3717,0.0,-0.88796,6e-05,15.37]
[1776854083308,37.98,78123.5017,0.0,-0.88783,6e-05,15.3833]
[1776854084146,37.98,78123.5017,0.0,-0.88783,6e-05,15.3833]
[1776854084675,37.98,78123.5017,0.0,-0.88783,6e-05,15.3833]
[1776854084771,37.98,78123.5017,0.0,-0.88783,6e-05,15.38318]
[1776854085557,37.98,78123.5017,0.0,-0.88783,6e-05,15.38318]
[1776854086279,37.98,78123.5017,0.0,-0.88784,6e-05,15.38306]
[1776854087336,37.98,78135.14,0.0,-0.88711,6e-05,15.45614]
[1776854092528,37.98,78134.5483,0.0,-0.88715,6e-05,15.45187]
[1776854094824,37.98,78137.9783,0.0,-0.88694,6e-05,15.47321]
[1776854094855,37.98,78137.9783,0.0,-0.88694,6e-05,15.47307]
[1776854094943,37.98,78137.9783,0.0,-0.88694,6e-05,15.47307]
[1776854096386,37.98,78137.9783,0.0,-0.88695,6e-05,15.47297]
[1776854096436,37.98,78137.9783,0.0,-0.88695,6e-05,15.47297]
[1776854099986,37.98,78137.7383,0.0,-0.88697,6e-05,15.47081]
[1776854100298,37.98,78137.7383,0.0,-0.88697,6e-05,15.47081]
[1776854100427,37.98,78137.7383,0.0,-0.88697,6e-05,15.47054]
[1776854101434,37.98,78147.3817,0.0,-0.88637,6e-05,15.53116]
[1776854102825,37.98,78147.3817,0.0,-0.88637,6e-05,15.53116]
[1776854102893,37.98,78148.125,0.0,-0.88632,6e-05,15.53558]
[1776854103687,37.98,78148.125,0.0,-0.88632,6e-05,15.53558]
[1776854104455,37.98,78142.6533,0.0,-0.88667,6e-05,15.50061]
[1776854106469,37.98,78143.7733,0.0,-0.88661,6e-05,15.50729]
[1776854107554,37.98,78143.7733,0.0,-0.88661,6e-05,15.50729]
[1776854107611,37.98,78143.7733,0.0,-0.88661,6e-05,15.50729]
[1776854107693,37.98,78143.7733,0.0,-0.88661,6e-05,15.50729]
[1776854107742,37.98,78143.7733,0.0,-0.88661,6e-05,15.50699]
[1776854108482,37.97,78159.5233,0.0,-0.88562,6e-05,15.60627]
[1776854110622,37.97,78157.1033,0.0,-0.88578,6e-05,15.59075]
[1776854110691,37.97,78157.1033,0.0,-0.88578,6e-05,15.59075]
[1776854111115,37.97,78157.1033,0.0,-0.88578,6e-05,15.59056]
[1776854111191,37.97,78157.1033,0.0,-0.88578,6e-05,15.59056]
[1776854111791,37.97,78157.1033,0.0,-0.88578,6e-05,15.59039]
[1776854112511,37.97,78145.27,0.0,-0.88653,6e-05,15.51539]
[1776854116392,37.97,78144.1067,0.0,-0.8866,6e-05,15.50747]
[1776854116437,37.97,78144.1067,0.0,-0.8866,6e-05,15.50747]
[1776854118149,37.97,78142.865,0.0,-0.88669,6e-05,15.49929]
[1776854118190,37.97,78142.865,0.0,-0.88669,6e-05,15.49929]
[1776854118556,37.97,78142.865,0.0,-0.88669,6e-05,15.49914]
[1776854123787,37.97,78140.6433,0.0,-0.88683,6e-05,15.48448]
[1776854123939,37.97,78140.6433,0.0,-0.88683,6e-05,15.48433]
[1776854128296,37.97,78138.795,0.0,-0.88696,6e-05,15.47214]
[1776854128440,37.97,78138.795,0.0,-0.88696,6e-05,15.47214]
[1776854129173,37.97,78138.795,0.0,-0.88696,6e-05,15.47203]
[1776854129195,37.97,78138.795,0.0,-0.88696,6e-05,15.47203]
[1776854129633,37.97,78138.795,0.0,-0.88696,6e-05,15.47189]
[1776854134668,37.97,78140.27,0.0,-0.88689,6e-05,15.47701]
[1776854139703,37.97,78138.4867,0.0,-0.88701,6e-05,15.46513]
[1776854140302,37.97,78138.4867,0.0,-0.88701,6e-05,15.46513]
[1776854140437,37.97,78138.4867,0.0,-0.88701,6e-05,15.46513]
[1776854142811,37.97,78138.725,0.0,-0.887,6e-05,15.46641]
[1776854142912,37.97,78138.725,0.0,-0.887,6e-05,15.46623]
[1776854142940,37.97,78138.725,0.0,-0.887,6e-05,15.46623]
[1776854143998,37.97,78138.725,0.0,-0.887,6e-05,15.46604]
[1776854144205,37.97,78138.725,0.0,-0.887,6e-05,15.46604]
[1776854144740,37.97,78138.725,0.0,-0.88701,6e-05,15.46583]
[1776854145747,37.97,78150.875,0.0,-0.88625,6e-05,15.54235]
[1776854149530,37.96,78152.06,0.0,-0.88618,6e-05,15.54918]
[1776854149696,37.96,78152.06,0.0,-0.88618,6e-05,15.54918]
[1776854154492,37.96,78151.19,0.0,-0.88624,6e-05,15.54258]
[1776854154690,37.96,78151.19,0.0,-0.88624,6e-05,15.54258]
[1776854155089,37.96,78151.19,0.0,-0.88625,6e-05,15.54237]
[1776854155188,37.96,78151.19,0.0,-0.88625,6e-05,15.54237]
[1776854155818,37.96,78151.19,0.0,-0.88625,6e-05,15.54215]
[1776854160042,37.96,78154.1667,0.0,-0.88607,6e-05,15.56006]
[1776854160205,37.96,78154.1667,0.0,-0.88607,6e-05,15.56006]
[1776854161861,37.96,78150.1783,0.0,-0.88633,6e-05,15.53437]
[1776854165889,37.96,78146.3033,0.0,-0.88658,6e-05,15.50908]
[1776854167697,37.96,78145.58,0.0,-0.88663,6e-05,15.50433]
[1776854167942,37.96,78145.58,0.0,-0.88663,6e-05,15.50433]
[1776854167957,37.96,78145.7633,0.0,-0.88662,6e-05,15.5053]
[1776854168378,37.96,78145.7633,0.0,-0.88662,6e-05,15.5053]
[1776854168440,37.96,78145.7633,0.0,-0.88662,6e-05,15.5053]
[1776854173357,37.96,78144.9383,0.0,-0.88668,6e-05,15.49927]
[1776854173435,37.96,78144.9383,0.0,-0.88668,6e-05,15.49927]
[1776854173720,37.96,78144.9383,0.0,-0.88668,6e-05,15.49927]
[1776854173944,37.96,78144.9383,0.0,-0.88668,6e-05,15.49927]
[1776854173945,37.96,78144.9383,0.0,-0.88668,6e-05,15.4991]
[1776854178756,37.96,78142.0383,0.0,-0.88687,6e-05,15.48016]
[1776854178942,37.96,78142.0383,0.0,-0.88687,6e-05,15.48016]
[1776854178988,37.96,78140.6233,0.0,-0.88696,6e-05,15.4711]
[1776854179148,37.96,78140.6233,0.0,-0.88696,6e-05,15.4711]
[1776854179250,37.95,78140.6233,0.0,-0.88696,6e-05,15.47099]
[1776854180972,37.95,78137.0917,0.0,-0.88718,6e-05,15.44861]
[1776854183308,37.95,78134.4883,0.0,-0.88734,6e-05,15.43206]
[1776854183442,37.95,78134.4883,0.0,-0.88734,6e-05,15.43206]
[1776854188044,37.95,78136.1533,0.0,-0.88724,6e-05,15.44222]
[1776854188463,37.95,78136.1533,0.0,-0.88724,6e-05,15.44222]
[1776854188697,37.95,78136.1533,0.0,-0.88724,6e-05,15.44222]
[1776854193358,37.95,78136.1783,0.0,-0.88727,6e-05,15.43856]
[1776854193438,37.95,78136.1783,0.0,-0.88727,6e-05,15.43856]
[1776854194986,37.95,78132.7217,0.0,-0.88748,6e-05,15.41666]
[1776854197493,37.95,78133.7583,0.0,-0.88742,6e-05,15.42311]
[1776854197690,37.95,78133.7583,0.0,-0.88742,6e-05,15.42311]
[1776854202994,37.95,78132.1267,0.0,-0.88752,6e-05,15.41264]
[1776854205716,37.95,78134.17,0.0,-0.8874,6e-05,15.42538]
[1776854205936,37.95,78134.17,0.0,-0.8874,6e-05,15.42538]
[1776854209756,37.95,78133.8617,0.0,-0.88742,6e-05,15.42315]
[1776854209937,37.95,78133.8617,0.0,-0.88742,6e-05,15.42315]
[1776854210002,37.95,78125.9,0.0,-0.88792,6e-05,15.37277]
[1776854211003,37.95,78120.3333,0.0,-0.88826,6e-05,15.33759]
[1776854213226,37.95,78116.2217,0.0,-0.88852,6e-05,15.31145]
[1776854215583,37.95,78115.6667,0.0,-0.88856,6e-05,15.30791]
[1776854215687,37.95,78115.6667,0.0,-0.88856,6e-05,15.30791]
[1776854216003,37.95,78115.6667,0.0,-0.88856,6e-05,15.30791]
[1776854216937,37.95,78115.93,0.0,-0.88854,6e-05,15.3095]
[1776854217009,37.95,78112.5083,0.0,-0.88875,6e-05,15.28794]
[1776854222796,37.95,78110.59,0.0,-0.88887,6e-05,15.27605]
[1776854222937,37.95,78110.59,0.0,-0.88887,6e-05,15.27605]
[1776854228018,37.95,78111.6067,0.0,-0.8888,6e-05,15.28296]
[1776854228196,37.95,78112.345,0.0,-0.88876,6e-05,15.28769]
[1776854230093,37.95,78116.49,0.0,-0.8885,6e-05,15.31384]
[1776854230194,37.95,78116.49,0.0,-0.8885,6e-05,15.31384]
[1776854232066,37.95,78114.29,0.0,-0.88863,6e-05,15.30009]
[1776854232192,37.95,78114.29,0.0,-0.88863,6e-05,15.30009]
[1776854232940,37.95,78114.29,0.0,-0.88863,6e-05,15.30009]
[1776854233027,37.95,78106.6467,0.0,-0.88911,6e-05,15.25214]
[1776854235381,37.95,78101.3833,0.0,-0.88943,6e-05,15.21951]
[1776854237072,37.95,78101.8483,0.0,-0.8894,6e-05,15.22259]
[1776854237191,37.95,78101.8483,0.0,-0.8894,6e-05,15.22259]
[1776854237521,37.95,78101.8483,0.0,-0.8894,6e-05,15.22259]
[1776854237689,37.95,78101.8483,0.0,-0.8894,6e-05,15.22259]
[1776854237791,37.95,78101.8483,0.0,-0.88939,6e-05,15.22275]
[1776854242127,37.95,78101.6733,0.0,-0.8894,6e-05,15.22228]
[1776854242188,37.95,78101.6733,0.0,-0.8894,6e-05,15.22228]
[1776854245047,37.95,78101.9317,0.0,-0.88938,6e-05,15.22384]
[1776854245193,37.95,78101.9317,0.0,-0.88938,6e-05,15.22384]
[1776854246637,37.95,78101.9317,0.0,-0.88939,6e-05,15.22349]
[1776854246688,37.95,78101.9317,0.0,-0.88939,6e-05,15.22349]
[1776854246789,37.95,78101.9317,0.0,-0.88939,6e-05,15.22312]
[1776854248968,37.95,78098.3967,0.0,-0.88961,6e-05,15.20054]
[1776854249193,37.95,78101.6033,0.0,-0.88942,6e-05,15.22028]
[1776854254002,37.95,78100.995,0.0,-0.88949,6e-05,15.21144]
[1776854254200,37.95,78101.8383,0.0,-0.88945,6e-05,15.21635]
[1776854254855,37.95,78101.8383,0.0,-0.88945,6e-05,15.21635]
[1776854254941,37.95,78101.8383,0.0,-0.88945,6e-05,15.21635]
[1776854255002,37.95,78101.8383,0.0,-0.88944,6e-05,15.2165]
[1776854256528,37.95,78109.335,0.0,-0.88898,6e-05,15.26375]
[1776854260556,37.95,78109.7267,0.0,-0.88895,6e-05,15.2665]
[1776854261563,37.95,78108.8667,0.0,-0.889,6e-05,15.26118]
[1776854266845,37.95,78107.16,0.0,-0.88911,6e-05,15.25084]
[1776854266948,37.95,78107.16,0.0,-0.88911,6e-05,15.25084]
[1776854269959,37.95,78107.695,0.0,-0.88907,6e-05,15.25451]
[1776854270060,37.95,78107.695,0.0,-0.88907,6e-05,15.25462]
[1776854270193,37.95,78107.695,0.0,-0.88907,6e-05,15.25462]
[1776854273214,37.95,78105.605,0.0,-0.88919,6e-05,15.24185]
[1776854273436,37.95,78105.605,0.0,-0.88919,6e-05,15.24185]
[1776854278233,37.95,78103.55,0.0,-0.88931,6e-05,15.2296]
[1776854278436,37.95,78103.55,0.0,-0.88931,6e-05,15.2296]
[1776854280646,37.95,78105.7967,0.0,-0.88917,6e-05,15.24407]
[1776854280687,37.95,78105.7967,0.0,-0.88917,6e-05,15.24407]
[1776854280695,37.95,78105.7967,0.0,-0.88917,6e-05,15.2442]
[1776854281702,37.95,78116.2283,0.0,-0.88852,6e-05,15.3099]
[1776854286738,37.96,78118.575,0.0,-0.88837,6e-05,15.32524]
[1776854291773,37.96,78118.6017,0.0,-0.88837,6e-05,15.32592]
[1776854296838,37.96,78118.1517,0.0,-0.88839,6e-05,15.32349]
[1776854296937,37.96,78118.1517,0.0,-0.88839,6e-05,15.32349]
[1776854299829,37.96,78122.9083,0.0,-0.88809,6e-05,15.35367]
[1776854304864,37.96,78120.9483,0.0,-0.88821,6e-05,15.34163]
[1776854309899,37.96,78121.175,0.0,-0.88819,6e-05,15.34339]
[1776854313343,37.96,78121.67,0.0,-0.88818,6e-05,15.34324]
[1776854313440,37.96,78121.67,0.0,-0.88818,6e-05,15.34324]
[1776854313927,37.96,78121.67,0.0,-0.88818,6e-05,15.3433]
[1776854318962,37.96,78123.22,0.0,-0.88808,6e-05,15.35333]
[1776854323997,37.96,78122.8567,0.0,-0.8881,6e-05,15.3513]
[1776854326936,37.96,78121.3383,0.0,-0.8882,6e-05,15.34186]
[1776854332053,37.96,78119.0617,0.0,-0.88833,6e-05,15.32799]
[1776854332849,37.96,78119.0617,0.0,-0.88833,6e-05,15.32799]
[1776854332936,37.96,78119.0617,0.0,-0.88833,6e-05,15.32799]
[1776854333060,37.96,78119.0617,0.0,-0.88833,6e-05,15.328]
[1776854338095,37.96,78120.9733,0.0,-0.88821,6e-05,15.34041]
[1776854342186,37.96,78122.5033,0.0,-0.88811,6e-05,15.35025]
[1776854342441,37.96,78122.5033,0.0,-0.88811,6e-05,15.35025]
[1776854348143,37.96,78121.2633,0.0,-0.88818,6e-05,15.34287]
[1776854353148,37.96,78122.8667,0.0,-0.88808,6e-05,15.35322]
[1776854356770,37.96,78123.01,0.0,-0.88807,6e-05,15.35425]
[1776854356937,37.96,78123.01,0.0,-0.88807,6e-05,15.35425]
[1776854357038,37.96,78123.01,0.0,-0.88807,6e-05,15.35429]
[1776854363158,37.96,78128.1617,0.0,-0.88775,6e-05,15.38674]
[1776854368163,37.96,78127.01,0.0,-0.88782,6e-05,15.37946]
[1776854370093,37.96,78127.2683,0.0,-0.88781,6e-05,15.38108]
[1776854370189,37.96,78127.1467,0.0,-0.88781,6e-05,15.38031]
[1776854370284,37.96,78127.1467,0.0,-0.88781,6e-05,15.38031]
[1776854370436,37.96,78127.1467,0.0,-0.88781,6e-05,15.38031]
[1776854370488,37.96,78127.1467,0.0,-0.88781,6e-05,15.38036]
[1776854376365,37.96,78123.6733,0.0,-0.88805,6e-05,15.35528]
[1776854382177,37.96,78123.7233,0.0,-0.88805,6e-05,15.35566]
[1776854387639,37.96,78124.525,0.0,-0.88799,6e-05,15.36088]
[1776854387689,37.96,78124.525,0.0,-0.88799,6e-05,15.36088]
[1776854393484,37.96,78124.4933,0.0,-0.88799,6e-05,15.36092]
[1776854394885,37.96,78124.4933,0.0,-0.88799,6e-05,15.36092]
[1776854394937,37.96,78124.4933,0.0,-0.88799,6e-05,15.36092]
[1776854395474,37.96,78124.4933,0.0,-0.88799,6e-05,15.36095]
[1776854395692,37.96,78124.4933,0.0,-0.88799,6e-05,15.36095]
[1776854395793,37.96,78124.4933,0.0,-0.88799,6e-05,15.36095]
[1776854401088,37.96,78128.0383,0.0,-0.88777,6e-05,15.38324]
[1776854401203,37.96,78128.0383,0.0,-0.88777,6e-05,15.38326]
[1776854404153,37.96,78124.5517,0.0,-0.88799,6e-05,15.36137]
[1776854404190,37.96,78124.5517,0.0,-0.88799,6e-05,15.36137]
[1776854404200,37.96,78123.3,0.0,-0.88807,6e-05,15.35353]
[1776854404436,37.96,78123.3,0.0,-0.88807,6e-05,15.35353]
[1776854404562,37.96,78123.3,0.0,-0.88807,6e-05,15.35351]
[1776854405569,37.96,78128.7567,0.0,-0.88773,6e-05,15.38784]
[1776854408933,37.96,78132.1483,0.0,-0.88752,6e-05,15.40911]
[1776854409188,37.96,78132.1483,0.0,-0.88752,6e-05,15.40911]
[1776854414632,37.96,78131.93,0.0,-0.88753,6e-05,15.4074]
[1776854419334,37.96,78132.4,0.0,-0.88751,6e-05,15.41014]
[1776854419438,37.96,78132.4,0.0,-0.88751,6e-05,15.41014]
[1776854419794,37.96,78132.4,0.0,-0.88751,6e-05,15.41014]
[1776854419936,37.96,78132.4,0.0,-0.88751,6e-05,15.41014]
[1776854420037,37.96,78132.4,0.0,-0.88751,6e-05,15.41008]
[1776854426221,37.96,78133.6183,0.0,-0.88744,6e-05,15.41735]
[1776854428064,37.96,78133.6183,0.0,-0.88744,6e-05,15.41727]
[1776854428188,37.96,78133.6183,0.0,-0.88744,6e-05,15.41727]
[1776854431270,37.96,78133.6517,0.0,-0.88744,6e-05,15.41721]
[1776854436465,37.96,78136.55,0.0,-0.88728,6e-05,15.43157]
[1776854441821,37.96,78135.8767,0.0,-0.88733,6e-05,15.42678]
[1776854446803,37.96,78137.02,0.0,-0.88726,6e-05,15.4336]
[1776854446943,37.96,78137.02,0.0,-0.88726,6e-05,15.4336]
[1776854451115,37.96,78138.78,0.0,-0.88716,6e-05,15.44422]
[1776854451194,37.96,78138.78,0.0,-0.88716,6e-05,15.44422]
[1776854451461,37.96,78137.83,0.0,-0.88722,6e-05,15.43812]
[1776854451691,37.96,78137.83,0.0,-0.88722,6e-05,15.43812]
[1776854451891,37.96,78137.83,0.0,-0.88722,6e-05,15.43801]
[1776854456926,37.96,78138.19,0.0,-0.8872,6e-05,15.43973]
[1776854461961,37.96,78138.7567,0.0,-0.88717,6e-05,15.44276]
[1776854462558,37.96,78138.7567,0.0,-0.88717,6e-05,15.44276]
[1776854462693,37.96,78138.7567,0.0,-0.88717,6e-05,15.44276]
[1776854463975,37.96,78126.1783,0.0,-0.88796,6e-05,15.3635]
[1776854466531,37.96,78125.655,0.0,-0.88799,6e-05,15.36027]
[1776854466665,37.96,78125.655,0.0,-0.88799,6e-05,15.36027]
[1776854466693,37.96,78125.655,0.0,-0.88799,6e-05,15.36027]
[1776854466996,37.96,78125.655,0.0,-0.88799,6e-05,15.36032]
[1776854472032,37.96,78120.7267,0.0,-0.88829,6e-05,15.32961]
[1776854475210,37.96,78120.45,0.0,-0.88831,6e-05,15.32805]
[1776854475437,37.96,78120.45,0.0,-0.88831,6e-05,15.32814]
[1776854475946,37.96,78120.45,0.0,-0.88831,6e-05,15.32814]
[1776854476191,37.96,78120.45,0.0,-0.88831,6e-05,15.32814]
[1776854476247,37.96,78120.45,0.0,-0.8883,6e-05,15.32823]
[1776854480242,37.96,78120.39,0.0,-0.88831,6e-05,15.32811]
[1776854480439,37.96,78121.47,0.0,-0.88824,6e-05,15.33498]
[1776854485746,37.96,78123.9067,0.0,-0.88808,6e-05,15.35068]
[1776854485942,37.96,78123.9067,0.0,-0.88808,6e-05,15.35068]
[1776854486450,37.96,78123.9067,0.0,-0.88808,6e-05,15.35074]
[1776854486695,37.96,78123.9067,0.0,-0.88808,6e-05,15.35074]
[1776854487138,37.96,78123.9067,0.0,-0.88808,6e-05,15.35078]
[1776854491289,37.96,78127.9383,0.0,-0.88785,6e-05,15.3728]
[1776854492947,37.96,78127.9517,0.0,-0.88785,6e-05,15.37291]
[1776854493196,37.96,78127.9517,0.0,-0.88785,6e-05,15.37291]
[1776854499226,37.96,78128.125,0.0,-0.88784,6e-05,15.37418]
[1776854499869,37.96,78128.125,0.0,-0.88784,6e-05,15.37418]
[1776854499949,37.96,78128.125,0.0,-0.88784,6e-05,15.37418]
[1776854500761,37.96,78128.125,0.0,-0.88784,6e-05,15.3742]
[1776854500936,37.96,78128.125,0.0,-0.88784,6e-05,15.3742]
[1776854501240,37.96,78128.125,0.0,-0.88784,6e-05,15.37422]
[1776854504434,37.96,78128.535,0.0,-0.88781,6e-05,15.37687]
[1776854504693,37.96,78128.535,0.0,-0.88781,6e-05,15.37687]
[1776854510303,37.96,78129.1817,0.0,-0.88777,6e-05,15.38105]
[1776854513011,37.96,78129.085,0.0,-0.88777,6e-05,15.38048]
[1776854513193,37.96,78129.085,0.0,-0.88777,6e-05,15.38048]
[1776854513390,37.96,78129.085,0.0,-0.88777,6e-05,15.3805]
[1776854513440,37.96,78129.085,0.0,-0.88777,6e-05,15.3805]
[1776854514312,37.96,78128.9033,0.0,-0.88779,6e-05,15.37937]
[1776854519317,37.96,78128.3583,0.0,-0.88782,6e-05,15.37607]
[1776854519330,37.96,78128.3583,0.0,-0.88782,6e-05,15.37607]
[1776854519441,37.96,78128.3583,0.0,-0.88782,6e-05,15.37607]
[1776854523852,37.96,78127.4717,0.0,-0.88787,6e-05,15.37061]
[1776854523941,37.96,78127.4717,0.0,-0.88787,6e-05,15.37061]
[1776854525274,37.96,78127.4717,0.0,-0.88787,6e-05,15.37065]
[1776854525322,37.96,78118.105,0.0,-0.88845,6e-05,15.31179]
[1776854525437,37.96,78118.105,0.0,-0.88845,6e-05,15.31179]
[1776854527324,37.96,78111.6317,0.0,-0.88885,6e-05,15.2714]
[1776854528964,37.96,78109.7333,0.0,-0.88897,6e-05,15.25966]
[1776854529192,37.96,78109.7333,0.0,-0.88897,6e-05,15.25966]
[1776854532522,37.96,78112.4617,0.0,-0.88879,6e-05,15.27747]
[1776854532692,37.96,78112.4617,0.0,-0.88879,6e-05,15.27747]
[1776854533941,37.96,78112.4617,0.0,-0.88879,6e-05,15.27764]
[1776854534200,37.96,78112.4617,0.0,-0.88879,6e-05,15.27764]
[1776854534274,37.96,78112.4617,0.0,-0.88879,6e-05,15.2778]
[1776854537870,37.96,78110.495,0.0,-0.8889,6e-05,15.26597]
[1776854537945,37.96,78110.495,0.0,-0.8889,6e-05,15.26597]
[1776854543340,37.97,78107.6883,0.0,-0.88907,6e-05,15.24953]
[1776854544158,37.97,78107.6883,0.0,-0.88907,6e-05,15.24953]
[1776854544197,37.97,78107.6883,0.0,-0.88907,6e-05,15.24953]
[1776854545298,37.97,78107.6883,0.0,-0.88906,6e-05,15.24973]
[1776854545342,37.97,78099.6417,0.0,-0.88956,6e-05,15.19948]
[1776854545436,37.97,78099.6417,0.0,-0.88956,6e-05,15.19948]
[1776854550582,37.97,78098.745,0.0,-0.8896,6e-05,15.19552]
[1776854555619,37.97,78099.3883,0.0,-0.88956,6e-05,15.19746]
[1776854557648,37.97,78099.575,0.0,-0.88955,6e-05,15.1989]
[1776854557700,37.97,78099.575,0.0,-0.88955,6e-05,15.1989]
[1776854563679,37.97,78100.405,0.0,-0.88948,6e-05,15.20594]
[1776854565334,37.97,78100.405,0.0,-0.88948,6e-05,15.20594]
[1776854565362,37.98,78100.755,0.0,-0.88946,6e-05,15.20839]
[1776854565441,37.98,78100.755,0.0,-0.88946,6e-05,15.20839]
[1776854566889,37.98,78100.755,0.0,-0.88945,6e-05,15.20865]
[1776854566939,37.98,78100.755,0.0,-0.88945,6e-05,15.20865]
[1776854569869,37.98,78100.3217,0.0,-0.88947,6e-05,15.20669]
[1776854569948,37.98,78100.3217,0.0,-0.88947,6e-05,15.20669]
[1776854569970,37.98,78100.3217,0.0,-0.88947,6e-05,15.20696]
[1776854574646,37.98,78101.1767,0.0,-0.88941,6e-05,15.21332]
[1776854574688,37.98,78101.1767,0.0,-0.88941,6e-05,15.21332]
[1776854579957,37.98,78104.78,0.0,-0.88917,6e-05,15.23703]
[1776854580194,37.98,78104.78,0.0,-0.88917,6e-05,15.23703]
[1776854580294,37.98,78104.78,0.0,-0.88917,6e-05,15.23724]
[1776854582756,37.98,78105.215,0.0,-0.88914,6e-05,15.24038]
[1776854582938,37.98,78105.215,0.0,-0.88914,6e-05,15.24038]
[1776854588856,37.98,78104.1433,0.0,-0.88919,6e-05,15.23506]
[1776854589524,37.98,78104.1433,0.0,-0.88919,6e-05,15.23506]
[1776854589689,37.98,78104.1433,0.0,-0.88919,6e-05,15.23506]
[1776854590636,37.98,78104.1433,0.0,-0.88919,6e-05,15.23524]
[1776854590690,37.98,78104.1433,0.0,-0.88919,6e-05,15.23524]
[1776854590870,37.98,78104.1433,0.0,-0.88919,6e-05,15.23541]
[1776854591877,37.98,78108.8633,0.0,-0.88889,6e-05,15.26522]
[1776854594061,37.99,78109.2167,0.0,-0.88887,6e-05,15.26759]
[1776854594194,37.99,78109.2167,0.0,-0.88887,6e-05,15.26759]
[1776854599933,37.99,78105.34,0.0,-0.8891,6e-05,15.24456]
[1776854601880,37.99,78105.385,0.0,-0.88909,6e-05,15.24506]
[1776854601942,37.99,78105.385,0.0,-0.88909,6e-05,15.24506]
[1776854602702,37.99,78105.385,0.0,-0.88909,6e-05,15.24527]
[1776854602938,37.99,78105.385,0.0,-0.88909,6e-05,15.24527]
[1776854602954,37.99,78105.385,0.0,-0.88909,6e-05,15.24549]
[1776854607367,37.99,78101.42,0.0,-0.88933,6e-05,15.22129]
[1776854607438,37.99,78100.8033,0.0,-0.88936,6e-05,15.21766]
[1776854613032,37.99,78101.1267,0.0,-0.88935,6e-05,15.21761]
[1776854616003,37.99,78102.04,0.0,-0.88929,6e-05,15.2238]
[1776854616188,37.99,78102.04,0.0,-0.88929,6e-05,15.2238]
[1776854616288,37.99,78102.04,0.0,-0.88929,6e-05,15.22402]
[1776854618173,37.99,78102.04,0.0,-0.88928,6e-05,15.22425]
[1776854618191,37.99,78102.04,0.0,-0.88928,6e-05,15.22425]
[1776854622251,37.99,78105.9083,0.0,-0.88904,6e-05,15.24933]
[1776854622442,38.0,78105.2367,0.0,-0.88908,6e-05,15.24531]
[1776854622461,38.0,78105.2367,0.0,-0.88908,6e-05,15.24531]
[1776854622697,38.0,78105.2367,0.0,-0.88908,6e-05,15.24531]
[1776854623104,38.0,78105.2367,0.0,-0.88907,6e-05,15.24543]
[1776854624111,38.0,78112.8783,0.0,-0.8886,6e-05,15.29353]
[1776854629146,38.0,78113.3783,0.0,-0.88856,6e-05,15.29724]
[1776854629578,38.0,78113.3783,0.0,-0.88856,6e-05,15.29724]
[1776854629689,38.0,78113.3783,0.0,-0.88856,6e-05,15.29724]
[1776854635188,38.0,78111.0367,0.0,-0.8887,6e-05,15.28332]
[1776854636894,38.0,78111.24,0.0,-0.88869,6e-05,15.28473]
[1776854636939,38.0,78111.24,0.0,-0.88869,6e-05,15.28473]
[1776854638209,38.0,78104.185,0.0,-0.88912,6e-05,15.24087]
[1776854638599,38.0,78104.185,0.0,-0.88912,6e-05,15.24087]
[1776854638694,38.0,78104.185,0.0,-0.88912,6e-05,15.24087]
[1776854639216,38.0,78104.185,0.0,-0.88912,6e-05,15.24111]
[1776854640222,38.0,78098.9567,0.0,-0.88944,6e-05,15.20856]
[1776854642248,38.0,78098.3,0.0,-0.88947,6e-05,15.20469]
[1776854642437,38.0,78098.3,0.0,-0.88947,6e-05,15.20469]
[1776854645258,38.0,78103.65,0.0,-0.88914,6e-05,15.2391]
[1776854646262,38.0,78103.65,0.0,-0.88914,6e-05,15.2391]
[1776854646442,38.0,78105.495,0.0,-0.88902,6e-05,15.25086]
[1776854647105,38.0,78105.495,0.0,-0.88902,6e-05,15.25086]
[1776854647195,38.0,78105.495,0.0,-0.88902,6e-05,15.25086]
[1776854652075,38.0,78102.4767,0.0,-0.8892,6e-05,15.23291]
[1776854652191,38.0,78102.4767,0.0,-0.8892,6e-05,15.23291]
[1776854652248,38.0,78102.4767,0.0,-0.8892,6e-05,15.23291]
[1776854652435,38.0,78102.4767,0.0,-0.8892,6e-05,15.23291]
[1776854652448,38.0,78102.2883,0.0,-0.88921,6e-05,15.23194]
[1776854657082,38.0,78101.8283,0.0,-0.88923,6e-05,15.22991]
[1776854657194,38.0,78101.8283,0.0,-0.88923,6e-05,15.22991]
[1776854661370,38.01,78106.3533,0.0,-0.88894,6e-05,15.25923]
[1776854661536,38.01,78106.3533,0.0,-0.88894,6e-05,15.25923]
[1776854661690,38.01,78106.3533,0.0,-0.88894,6e-05,15.25923]
[1776854662377,38.01,78106.3533,0.0,-0.88893,6e-05,15.2594]
[1776854666170,38.01,78106.35,0.0,-0.88893,6e-05,15.25989]
[1776854671440,38.01,78103.2133,0.0,-0.88913,6e-05,15.2379]
[1776854676473,38.01,78102.5217,0.0,-0.88917,6e-05,15.23457]
[1776854678638,38.01,78102.8917,0.0,-0.88914,6e-05,15.23729]
[1776854678687,38.01,78102.8917,0.0,-0.88914,6e-05,15.23729]
[1776854678788,38.01,78102.8917,0.0,-0.88914,6e-05,15.23749]
[1776854684481,38.01,78102.4117,0.0,-0.88916,6e-05,15.23548]
[1776854689486,38.02,78102.36,0.0,-0.88915,6e-05,15.23617]
[1776854694491,38.02,78101.9617,0.0,-0.88916,6e-05,15.23468]
[1776854699496,38.02,78103.1033,0.0,-0.88908,6e-05,15.24281]
[1776854704501,38.02,78103.9817,0.0,-0.88902,6e-05,15.24923]
[1776854709714,38.02,78102.74,0.0,-0.88908,6e-05,15.24256]
[1776854711729,38.02,78097.7267,0.0,-0.88939,6e-05,15.2116]
[1776854716764,38.02,78094.8283,0.0,-0.88955,6e-05,15.19472]
[1776854717771,38.02,78095.745,0.0,-0.8895,6e-05,15.20071]
[1776854721799,38.03,78100.0217,0.0,-0.88922,6e-05,15.22839]
[1776854726833,38.03,78102.855,0.0,-0.88904,6e-05,15.24708]
[1776854731869,38.03,78101.355,0.0,-0.88914,6e-05,15.23517]
[1776854734890,38.03,78096.4783,0.0,-0.88944,6e-05,15.2053]
[1776854739928,38.03,78097.48,0.0,-0.88936,6e-05,15.21272]
[1776854744963,38.03,78093.7383,0.0,-0.88958,6e-05,15.19049]
[1776854749997,38.04,78093.8667,0.0,-0.88956,6e-05,15.19257]
[1776854755034,38.04,78100.3867,0.0,-0.88915,6e-05,15.23456]
[1776854758055,38.04,78095.6617,0.0,-0.88943,6e-05,15.20563]
[1776854763090,38.04,78094.1833,0.0,-0.88951,6e-05,15.19752]
[1776854768125,38.04,78095.2617,0.0,-0.88943,6e-05,15.20546]
[1776854773160,38.05,78092.37,0.0,-0.8896,6e-05,15.18859]
[1776854778196,38.05,78093.3967,0.0,-0.88952,6e-05,15.19625]
[1776854783231,38.05,78090.5783,0.0,-0.88968,6e-05,15.17992]
[1776854788266,38.05,78092.2383,0.0,-0.88957,6e-05,15.19157]
[1776854793301,38.05,78090.29,0.0,-0.8897,6e-05,15.17714]
[1776854797329,38.05,78095.6267,0.0,-0.88936,6e-05,15.21147]
[1776854802368,38.06,78095.7733,0.0,-0.88934,6e-05,15.21346]
[1776854807604,38.06,78095.915,0.0,-0.88932,6e-05,15.21538]
[1776854813441,38.06,78096.1583,0.0,-0.88929,6e-05,15.21814]
[1776854818476,38.06,78096.0333,0.0,-0.88929,6e-05,15.21831]
[1776854823511,38.06,78093.3033,0.0,-0.88945,6e-05,15.20229]
[1776854828546,38.07,78093.5033,0.0,-0.88942,6e-05,15.20467]
[1776854833581,38.07,78096.175,0.0,-0.88925,6e-05,15.22239]
[1776854835595,38.07,78101.9933,0.0,-0.88889,6e-05,15.25913]
[1776854841638,38.07,78102.02,0.0,-0.88888,6e-05,15.26015]
[1776854846644,38.07,78101.365,0.0,-0.88891,6e-05,15.25676]
[1776854851649,38.07,78101.2417,0.0,-0.88893,6e-05,15.25327]
[1776854856654,38.07,78100.935,0.0,-0.88894,6e-05,15.25211]
[1776854861659,38.07,78102.0283,0.0,-0.88887,6e-05,15.25968]
[1776854866664,38.07,78102.2017,0.0,-0.88885,6e-05,15.26146]
[1776854871670,38.08,78101.4383,0.0,-0.88889,6e-05,15.25738]
[1776854876675,38.08,78098.9183,0.0,-0.88904,6e-05,15.24242]
[1776854881920,38.08,78098.97,0.0,-0.88902,6e-05,15.24371]
[1776854886955,38.08,78099.2283,0.0,-0.889,6e-05,15.24613]
[1776854891990,38.08,78099.0467,0.0,-0.889,6e-05,15.2458]
[1776854897025,38.08,78098.6367,0.0,-0.88902,6e-05,15.24403]
[1776854902060,38.08,78098.9733,0.0,-0.88899,6e-05,15.24692]
[1776854907094,38.08,78101.8483,0.0,-0.88881,6e-05,15.2656]
[1776854908102,38.08,78108.3167,0.0,-0.88841,6e-05,15.3062]
[1776854910116,38.09,78112.9433,0.0,-0.88812,6e-05,15.3353]
[1776854915151,38.09,78112.42,0.0,-0.88817,6e-05,15.32889]
[1776854916158,38.09,78100.285,0.0,-0.88892,6e-05,15.25295]
[1776854921192,38.09,78100.1617,0.0,-0.88892,6e-05,15.25291]
[1776854926230,38.09,78101.42,0.0,-0.88883,6e-05,15.26151]
[1776854931265,38.09,78100.6583,0.0,-0.88887,6e-05,15.25742]
[1776854936300,38.09,78103.8867,0.0,-0.88867,6e-05,15.27823]
[1776854938313,38.09,78099.355,0.0,-0.88895,6e-05,15.25014]
[1776854943349,38.09,78097.2067,0.0,-0.88907,6e-05,15.23751]
[1776854948385,38.09,78091.2117,0.0,-0.88943,6e-05,15.20093]
[1776854953421,38.1,78095.16,0.0,-0.88918,6e-05,15.22656]
[1776854958456,38.1,78093.335,0.0,-0.88928,6e-05,15.21605]
[1776854963492,38.1,78095.415,0.0,-0.88914,6e-05,15.22994]
[1776854965505,38.1,78096.5167,0.0,-0.88907,6e-05,15.23705]
[1776854966512,38.1,78107.345,0.0,-0.8884,6e-05,15.30494]
[1776854968851,38.1,78111.2317,0.0,-0.88816,6e-05,15.3294]
[1776854968940,38.1,78111.2317,0.0,-0.88816,6e-05,15.3294]
[1776854969533,38.1,78111.2317,0.0,-0.88816,6e-05,15.32946]
[1776854974568,38.1,78106.6283,0.0,-0.88846,6e-05,15.2975]
[1776854979603,38.1,78106.46,0.0,-0.88847,6e-05,15.29684]
[1776854982479,38.1,78108.7483,0.0,-0.88833,6e-05,15.31132]
[1776854982687,38.1,78108.7483,0.0,-0.88833,6e-05,15.31132]
[1776854982727,38.1,78108.7483,0.0,-0.88833,6e-05,15.3114]
[1776854987791,38.1,78104.3033,0.0,-0.8886,6e-05,15.284]
[1776854993701,38.1,78103.53,0.0,-0.88864,6e-05,15.27976]
[1776854998735,38.1,78100.6417,0.0,-0.88881,6e-05,15.26227]
[1776855003771,38.1,78097.895,0.0,-0.88897,6e-05,15.24579]
[1776855008806,38.11,78097.7333,0.0,-0.88898,6e-05,15.24552]
[1776855013817,38.11,78097.865,0.0,-0.88896,6e-05,15.24708]
[1776855018822,38.11,78096.6,0.0,-0.88903,6e-05,15.23994]
[1776855023827,38.11,78096.335,0.0,-0.88904,6e-05,15.23904]
[1776855028832,38.11,78096.4267,0.0,-0.88903,6e-05,15.24037]
[1776855033837,38.11,78094.645,0.0,-0.88915,6e-05,15.22654]
[1776855038843,38.11,78096.3867,0.0,-0.88903,6e-05,15.23829]
[1776855043848,38.11,78092.8617,0.0,-0.88924,6e-05,15.21712]
[1776855049854,38.12,78094.05,0.0,-0.88916,6e-05,15.22562]
[1776855055134,38.12,78093.865,0.0,-0.88916,6e-05,15.22551]
[1776855060171,38.12,78093.4233,0.0,-0.88918,6e-05,15.22362]
[1776855065206,38.12,78096.4317,0.0,-0.88898,6e-05,15.24325]
[1776855070240,38.12,78098.29,0.0,-0.88886,6e-05,15.25554]
[1776855075276,38.12,78098.2033,0.0,-0.88886,6e-05,15.25564]
[1776855080311,38.12,78093.005,0.0,-0.88917,6e-05,15.22389]
[1776855085346,38.13,78092.4417,0.0,-0.8892,6e-05,15.22125]
[1776855090381,38.13,78091.23,0.0,-0.88926,6e-05,15.2146]
[1776855095417,38.13,78091.4283,0.0,-0.88926,6e-05,15.21331]
[1776855100452,38.13,78090.93,0.0,-0.88928,6e-05,15.21108]
[1776855105487,38.13,78091.7967,0.0,-0.88922,6e-05,15.21729]
[1776855107501,38.13,78096.5467,0.0,-0.88893,6e-05,15.24725]
[1776855112536,38.13,78099.4967,0.0,-0.88874,6e-05,15.26625]
[1776855117570,38.13,78099.5067,0.0,-0.88873,6e-05,15.26686]
[1776855121599,38.13,78105.8033,0.0,-0.88834,6e-05,15.30654]
[1776855124620,38.13,78110.1,0.0,-0.88808,6e-05,15.33351]
[1776855129726,38.13,78110.2517,0.0,-0.88807,6e-05,15.3345]
[1776855129789,38.13,78110.2517,0.0,-0.88807,6e-05,15.33453]
[1776855129942,38.13,78110.2517,0.0,-0.88807,6e-05,15.33453]
[1776855135637,38.13,78109.6167,0.0,-0.8881,6e-05,15.33064]
[1776855140732,38.13,78109.4667,0.0,-0.88811,6e-05,15.32982]
[1776855145767,38.13,78106.7133,0.0,-0.88828,6e-05,15.31276]
[1776855148788,38.13,78102.4467,0.0,-0.88854,6e-05,15.28622]
[1776855153822,38.14,78109.8517,0.0,-0.8881,6e-05,15.32937]
[1776855156569,38.14,78109.5417,0.0,-0.88812,6e-05,15.32747]
[1776855156691,38.14,78109.5417,0.0,-0.88812,6e-05,15.32747]
[1776855156844,38.14,78109.5417,0.0,-0.88812,6e-05,15.32749]
[1776855161879,38.14,78108.3517,0.0,-0.88819,6e-05,15.32019]
[1776855166916,38.14,78108.1667,0.0,-0.8882,6e-05,15.3192]
[1776855171037,38.14,78109.0517,0.0,-0.88815,6e-05,15.32484]
[1776855173940,38.14,78110.1367,0.0,-0.88808,6e-05,15.33165]
[1776855176026,38.14,78112.4683,0.0,-0.88794,6e-05,15.34625]
[1776855176191,38.14,78112.4683,0.0,-0.88794,6e-05,15.34625]
[1776855176293,38.14,78112.4683,0.0,-0.88794,6e-05,15.34625]
[1776855178113,38.14,78113.2817,0.0,-0.88789,6e-05,15.35133]
[1776855178187,38.14,78113.2817,0.0,-0.88789,6e-05,15.35133]
[1776855184990,38.14,78115.4267,0.0,-0.88775,6e-05,15.36465]
[1776855185861,38.14,78115.4267,0.0,-0.88775,6e-05,15.36465]
[1776855185944,38.14,78115.4267,0.0,-0.88775,6e-05,15.36465]
[1776855185991,38.14,78115.535,0.0,-0.88775,6e-05,15.36529]
[1776855186038,38.14,78115.535,0.0,-0.88775,6e-05,15.36529]
[1776855186192,38.14,78115.535,0.0,-0.88775,6e-05,15.36529]
[1776855191997,38.14,78116.125,0.0,-0.88771,6e-05,15.36878]
[1776855197002,38.13,78116.7733,0.0,-0.88768,6e-05,15.37264]
[1776855203008,38.13,78116.7083,0.0,-0.88768,6e-05,15.37197]
[1776855204870,38.13,78115.8833,0.0,-0.88773,6e-05,15.36676]
[1776855204943,38.13,78115.8833,0.0,-0.88773,6e-05,15.36676]
[1776855205010,38.13,78114.1167,0.0,-0.88784,6e-05,15.35566]
[1776855205409,38.13,78114.1167,0.0,-0.88784,6e-05,15.35566]
[1776855205436,38.13,78114.1167,0.0,-0.88784,6e-05,15.35566]
[1776855211016,38.13,78117.95,0.0,-0.88763,6e-05,15.37593]
[1776855215795,38.13,78118.5483,0.0,-0.8876,6e-05,15.37945]
[1776855215940,38.13,78118.5483,0.0,-0.8876,6e-05,15.37945]
[1776855216017,38.13,78118.5483,0.0,-0.8876,6e-05,15.37945]
[1776855216021,38.13,78121.7417,0.0,-0.8874,6e-05,15.3994]
[1776855216207,38.13,78121.7417,0.0,-0.8874,6e-05,15.3994]
[1776855220289,38.13,78126.15,0.0,-0.88713,6e-05,15.42653]
[1776855222146,38.13,78126.4167,0.0,-0.88711,6e-05,15.42802]
[1776855222196,38.13,78126.4167,0.0,-0.88711,6e-05,15.42802]
[1776855222733,38.13,78126.4167,0.0,-0.88711,6e-05,15.42802]
[1776855222937,38.13,78126.4167,0.0,-0.88711,6e-05,15.42802]
[1776855222943,38.13,78126.4167,0.0,-0.88712,6e-05,15.42781]
[1776855223311,38.13,78136.54,0.0,-0.88649,6e-05,15.49123]
[1776855226676,38.13,78138.785,0.0,-0.88635,6e-05,15.50488]
[1776855226687,38.13,78138.785,0.0,-0.88635,6e-05,15.50488]
[1776855226853,38.13,78138.785,0.0,-0.88635,6e-05,15.50488]
[1776855226945,38.13,78138.785,0.0,-0.88635,6e-05,15.50488]
[1776855227010,38.13,78138.785,0.0,-0.88635,6e-05,15.50464]
[1776855232373,38.13,78138.3367,0.0,-0.88639,6e-05,15.50047]
[1776855236208,38.13,78141.2033,0.0,-0.88622,6e-05,15.51781]
[1776855236413,38.13,78141.2033,0.0,-0.88622,6e-05,15.51781]
[1776855236439,38.13,78141.2033,0.0,-0.88622,6e-05,15.51781]
[1776855236521,38.13,78141.2033,0.0,-0.88622,6e-05,15.51763]
[1776855237409,38.13,78134.1517,0.0,-0.88667,6e-05,15.4731]
[1776855242721,38.13,78130.9183,0.0,-0.88688,6e-05,15.45213]
[1776855242945,38.13,78130.9183,0.0,-0.88688,6e-05,15.45213]
[1776855243043,38.13,78130.9183,0.0,-0.88688,6e-05,15.45198]
[1776855244384,38.12,78131.115,0.0,-0.88687,6e-05,15.45307]
[1776855244437,38.12,78131.115,0.0,-0.88687,6e-05,15.45307]
[1776855245465,38.12,78124.6617,0.0,-0.88727,6e-05,15.41231]
[1776855250237,38.12,78123.0133,0.0,-0.88738,6e-05,15.40159]
[1776855250440,38.12,78123.0133,0.0,-0.88738,6e-05,15.40159]
[1776855250574,38.12,78123.0133,0.0,-0.88738,6e-05,15.40159]
[1776855250692,38.12,78123.0133,0.0,-0.88738,6e-05,15.40159]
[1776855250721,38.12,78123.0133,0.0,-0.88738,6e-05,15.40156]
[1776855251507,38.12,78117.7667,0.0,-0.88771,6e-05,15.36858]
[1776855256542,38.12,78118.655,0.0,-0.88765,6e-05,15.37396]
[1776855261656,38.12,78119.2033,0.0,-0.88762,6e-05,15.37721]
[1776855261697,38.12,78119.2033,0.0,-0.88762,6e-05,15.37721]
[1776855261957,38.12,78119.2033,0.0,-0.88762,6e-05,15.37721]
[1776855261992,38.12,78119.2033,0.0,-0.88762,6e-05,15.3771]
[1776855262194,38.12,78119.2033,0.0,-0.88762,6e-05,15.3771]
[1776855263591,38.12,78127.0,0.0,-0.88714,6e-05,15.42583]
[1776855267020,38.12,78128.4867,0.0,-0.88705,6e-05,15.43493]
[1776855267077,38.12,78128.0683,0.0,-0.88707,6e-05,15.43217]
[1776855267191,38.12,78128.0683,0.0,-0.88707,6e-05,15.43217]
[1776855267206,38.12,78128.0683,0.0,-0.88707,6e-05,15.43217]
[1776855267438,38.12,78128.0683,0.0,-0.88707,6e-05,15.43217]
[1776855270640,38.12,78123.5,0.0,-0.88736,6e-05,15.40311]
[1776855277087,38.12,78124.115,0.0,-0.88735,6e-05,15.403]
[1776855281575,38.12,78122.7883,0.0,-0.88744,6e-05,15.39437]
[1776855281693,38.12,78122.7883,0.0,-0.88744,6e-05,15.39437]
[1776855281815,38.12,78122.7883,0.0,-0.88744,6e-05,15.39437]
[1776855281937,38.12,78122.7883,0.0,-0.88744,6e-05,15.39437]
[1776855282037,38.12,78122.7883,0.0,-0.88744,6e-05,15.39431]
[1776855285411,38.12,78122.12,0.0,-0.88748,6e-05,15.38992]
[1776855285436,38.12,78122.12,0.0,-0.88748,6e-05,15.38992]
[1776855285648,38.12,78122.12,0.0,-0.88748,6e-05,15.38992]
[1776855285689,38.12,78122.12,0.0,-0.88748,6e-05,15.38992]
[1776855285746,38.12,78122.12,0.0,-0.88748,6e-05,15.38985]
[1776855287760,38.12,78119.9,0.0,-0.88762,6e-05,15.37589]
[1776855288767,38.12,78113.1117,0.0,-0.88804,6e-05,15.33332]
[1776855292683,38.12,78110.955,0.0,-0.88817,6e-05,15.31989]
[1776855292939,38.12,78110.955,0.0,-0.88817,6e-05,15.31989]
[1776855292982,38.12,78110.955,0.0,-0.88817,6e-05,15.31989]
[1776855293022,38.12,78110.955,0.0,-0.88817,6e-05,15.31993]
[1776855293192,38.12,78110.955,0.0,-0.88817,6e-05,15.31993]
[1776855297890,38.12,78109.9417,0.0,-0.88824,6e-05,15.31375]
[1776855297945,38.12,78109.9417,0.0,-0.88824,6e-05,15.31375]
[1776855297988,38.12,78109.9417,0.0,-0.88823,6e-05,15.3138]
[1776855298189,38.12,78109.9417,0.0,-0.88823,6e-05,15.3138]
[1776855303588,38.12,78107.13,0.0,-0.88841,6e-05,15.29646]
[1776855303690,38.12,78107.13,0.0,-0.88841,6e-05,15.29646]
[1776855303875,38.12,78107.13,0.0,-0.88841,6e-05,15.29646]
[1776855303941,38.12,78107.13,0.0,-0.88841,6e-05,15.29646]
[1776855304012,38.12,78107.13,0.0,-0.8884,6e-05,15.29661]
[1776855305888,38.12,78094.7717,0.0,-0.88916,6e-05,15.21958]
[1776855308902,38.12,78095.8033,0.0,-0.8891,6e-05,15.22637]
[1776855308940,38.12,78095.8033,0.0,-0.8891,6e-05,15.22637]
[1776855309461,38.12,78095.8033,0.0,-0.8891,6e-05,15.22654]
[1776855309687,38.12,78095.8033,0.0,-0.8891,6e-05,15.22654]
[1776855309916,38.12,78095.8033,0.0,-0.88909,6e-05,15.2267]
[1776855314951,38.12,78095.8433,0.0,-0.88908,6e-05,15.22778]
[1776855316698,38.12,78095.3867,0.0,-0.88911,6e-05,15.22509]
[1776855316939,38.12,78095.3867,0.0,-0.88911,6e-05,15.22509]
[1776855322460,38.13,78096.9983,0.0,-0.889,6e-05,15.23613]
[1776855322690,38.13,78096.9983,0.0,-0.889,6e-05,15.23613]
[1776855322902,38.13,78096.9983,0.0,-0.889,6e-05,15.23613]
[1776855322941,38.13,78096.9983,0.0,-0.889,6e-05,15.23613]
[1776855323011,38.13,78096.9983,0.0,-0.889,6e-05,15.23627]
[1776855328046,38.13,78098.6233,0.0,-0.88889,6e-05,15.24712]
[1776855331565,38.13,78097.345,0.0,-0.88899,6e-05,15.23609]
[1776855331691,38.13,78097.345,0.0,-0.88899,6e-05,15.23609]
[1776855332024,38.13,78097.345,0.0,-0.88899,6e-05,15.23609]
[1776855332074,38.13,78097.345,0.0,-0.88899,6e-05,15.23624]
[1776855332191,38.13,78097.345,0.0,-0.88899,6e-05,15.23624]
[1776855338117,38.13,78096.7217,0.0,-0.88902,6e-05,15.23294]
[1776855338184,38.13,78096.7217,0.0,-0.88902,6e-05,15.23294]
[1776855338440,38.13,78096.7217,0.0,-0.88902,6e-05,15.23294]
[1776855338639,38.13,78096.7217,0.0,-0.88902,6e-05,15.23294]
[1776855338696,38.13,78096.7217,0.0,-0.88902,6e-05,15.23294]
[1776855339124,38.13,78096.7217,0.0,-0.88902,6e-05,15.23284]
[1776855340131,38.13,78089.2533,0.0,-0.88948,6e-05,15.18606]
[1776855344527,38.13,78087.06,0.0,-0.88962,6e-05,15.17204]
[1776855344695,38.13,78087.06,0.0,-0.88962,6e-05,15.17204]
[1776855344796,38.13,78087.06,0.0,-0.88962,6e-05,15.17201]
[1776855345322,38.13,78087.06,0.0,-0.88962,6e-05,15.17201]
[1776855345438,38.13,78087.06,0.0,-0.88962,6e-05,15.17201]
[1776855347157,38.13,78080.4867,0.0,-0.89002,6e-05,15.13091]
[1776855349487,38.13,78078.625,0.0,-0.89014,6e-05,15.11927]
[1776855349692,38.13,78078.625,0.0,-0.89014,6e-05,15.11927]
[1776855355166,38.13,78077.2133,0.0,-0.89022,6e-05,15.1105]
[1776855355555,38.13,78077.2133,0.0,-0.89022,6e-05,15.1105]
[1776855355695,38.13,78077.2133,0.0,-0.89022,6e-05,15.1105]
[1776855355781,38.13,78077.2133,0.0,-0.89022,6e-05,15.11051]
[1776855356502,38.13,78077.2133,0.0,-0.89022,6e-05,15.11051]
[1776855356695,38.13,78077.2133,0.0,-0.89022,6e-05,15.11051]
[1776855360171,38.13,78081.21,0.0,-0.88998,6e-05,15.13539]
[1776855362307,38.13,78083.6367,0.0,-0.88983,6e-05,15.15047]
[1776855362440,38.13,78083.6367,0.0,-0.88983,6e-05,15.15047]
[1776855365531,38.13,78083.9817,0.0,-0.88981,6e-05,15.15246]
[1776855365687,38.13,78083.9817,0.0,-0.88981,6e-05,15.15246]
[1776855365938,38.13,78083.9817,0.0,-0.88981,6e-05,15.15246]
[1776855366013,38.13,78083.9817,0.0,-0.88981,6e-05,15.15257]
[1776855367178,38.13,78092.365,0.0,-0.88929,6e-05,15.20504]
[1776855368604,38.13,78091.9867,0.0,-0.88932,6e-05,15.20277]
[1776855368696,38.13,78091.9867,0.0,-0.88932,6e-05,15.20277]
[1776855373015,38.13,78088.825,0.0,-0.88951,6e-05,15.18257]
[1776855373198,38.13,78088.825,0.0,-0.88952,6e-05,15.18249]
[1776855373309,38.13,78088.825,0.0,-0.88952,6e-05,15.18249]
[1776855373436,38.13,78088.825,0.0,-0.88952,6e-05,15.18249]
[1776855373538,38.13,78088.825,0.0,-0.88952,6e-05,15.18242]
[1776855377122,38.13,78086.2183,0.0,-0.88968,6e-05,15.16601]
[1776855377193,38.13,78081.8617,0.0,-0.88995,6e-05,15.13844]
[1776855381422,38.12,78076.5367,0.0,-0.89029,6e-05,15.10363]
[1776855384346,38.12,78076.3317,0.0,-0.89031,6e-05,15.10175]
[1776855384436,38.12,78076.3317,0.0,-0.89031,6e-05,15.10175]
[1776855384979,38.12,78076.3317,0.0,-0.89031,6e-05,15.10175]
[1776855385190,38.12,78076.3317,0.0,-0.89031,6e-05,15.10175]
[1776855385196,38.12,78075.8633,0.0,-0.89034,6e-05,15.09853]
[1776855389736,38.12,78075.8867,0.0,-0.89035,6e-05,15.09748]
[1776855389936,38.12,78075.8867,0.0,-0.89035,6e-05,15.09748]
[1776855395206,38.12,78074.3867,0.0,-0.89048,6e-05,15.08296]
[1776855396670,38.12,78074.3867,0.0,-0.89048,6e-05,15.08269]
[1776855396698,38.12,78074.3867,0.0,-0.89048,6e-05,15.08269]
[1776855397149,38.12,78074.3867,0.0,-0.89048,6e-05,15.08269]
[1776855397193,38.12,78074.3867,0.0,-0.89048,6e-05,15.08269]
[1776855397208,38.12,78074.7267,0.0,-0.89047,6e-05,15.08453]
[1776855401416,38.11,78075.28,0.0,-0.89044,6e-05,15.08684]
[1776855401440,38.11,78075.28,0.0,-0.89044,6e-05,15.08684]
[1776855403581,38.11,78070.2233,0.0,-0.89076,6e-05,15.05456]
[1776855409220,38.11,78070.885,0.0,-0.89073,6e-05,15.05755]
[1776855410551,38.11,78070.8967,0.0,-0.89073,6e-05,15.05739]
[1776855410689,38.11,78070.8967,0.0,-0.89073,6e-05,15.05739]
[1776855411319,38.11,78070.8967,0.0,-0.89074,6e-05,15.05715]
[1776855411440,38.11,78070.8967,0.0,-0.89074,6e-05,15.05715]
[1776855411638,38.11,78070.8967,0.0,-0.89074,6e-05,15.05691]
[1776855414061,38.11,78070.8017,0.0,-0.89075,6e-05,15.05609]
[1776855414194,38.11,78070.8017,0.0,-0.89075,6e-05,15.05609]
[1776855419693,38.11,78069.4933,0.0,-0.89084,6e-05,15.04633]
[1776855421794,38.11,78069.2067,0.0,-0.89086,6e-05,15.04433]
[1776855421938,38.11,78069.2067,0.0,-0.89086,6e-05,15.04433]
[1776855423828,38.11,78069.2067,0.0,-0.89087,6e-05,15.04389]
[1776855423940,38.11,78069.2067,0.0,-0.89087,6e-05,15.04389]
[1776855424042,38.11,78069.2067,0.0,-0.89087,6e-05,15.04367]
[1776855429482,38.1,78069.36,0.0,-0.89087,6e-05,15.04353]
[1776855429690,38.1,78069.36,0.0,-0.89087,6e-05,15.04353]
[1776855434799,38.1,78064.7667,0.0,-0.89116,6e-05,15.01382]
[1776855439426,38.1,78064.235,0.0,-0.8912,6e-05,15.00984]
[1776855439437,38.1,78064.235,0.0,-0.8912,6e-05,15.00984]
[1776855440349,38.1,78064.235,0.0,-0.8912,6e-05,15.00968]
[1776855440445,38.1,78064.235,0.0,-0.8912,6e-05,15.00968]
[1776855440841,38.1,78064.235,0.0,-0.8912,6e-05,15.00952]
[1776855444260,38.1,78063.875,0.0,-0.89123,6e-05,15.00681]
[1776855444435,38.1,78063.875,0.0,-0.89123,6e-05,15.00681]
[1776855449906,38.1,78062.535,0.0,-0.89132,6e-05,14.99757]
[1776855453312,38.1,78061.9817,0.0,-0.89138,6e-05,14.99024]
[1776855453435,38.1,78061.9817,0.0,-0.89138,6e-05,14.99024]
[1776855454090,38.1,78061.9817,0.0,-0.89138,6e-05,14.99024]
[1776855454200,38.1,78061.9817,0.0,-0.89138,6e-05,14.99024]
[1776855454270,38.1,78063.5233,0.0,-0.89129,6e-05,14.99968]
[1776855459275,38.1,78062.945,0.0,-0.89133,6e-05,14.99534]
[1776855462123,38.1,78062.945,0.0,-0.89133,6e-05,14.9956]
[1776855462167,38.1,78062.945,0.0,-0.89133,6e-05,14.99578]
[1776855462998,38.1,78088.22,0.0,-0.88978,6e-05,15.15365]
[1776855464006,38.1,78088.22,0.0,-0.88978,6e-05,15.15384]
[1776855464789,38.1,78088.22,0.0,-0.88978,6e-05,15.15384]
[1776855466020,38.1,78102.3783,0.0,-0.8889,6e-05,15.24266]
[1776855467283,38.1,78111.275,0.0,-0.88835,6e-05,15.29848]
[1776855467574,38.1,78111.275,0.0,-0.88835,6e-05,15.29848]
[1776855467689,38.1,78111.275,0.0,-0.88835,6e-05,15.29848]
[1776855468033,38.1,78111.275,0.0,-0.88835,6e-05,15.29855]
[1776855472063,38.1,78106.655,0.0,-0.88863,6e-05,15.26998]
[1776855473236,38.1,78106.655,0.0,-0.88863,6e-05,15.26998]
[1776855473437,38.1,78105.4983,0.0,-0.8887,6e-05,15.26286]
[1776855479295,38.1,78108.3633,0.0,-0.88852,6e-05,15.2814]
[1776855481578,38.1,78108.3633,0.0,-0.88852,6e-05,15.28159]
[1776855481690,38.1,78108.3633,0.0,-0.88852,6e-05,15.28159]
[1776855483220,38.1,78108.3633,0.0,-0.88852,6e-05,15.28168]
[1776855483276,38.1,78108.3633,0.0,-0.88852,6e-05,15.28177]
[1776855483438,38.1,78108.3633,0.0,-0.88852,6e-05,15.28177]
[1776855486053,38.1,78108.605,0.0,-0.8885,6e-05,15.28348]
[1776855486199,38.1,78108.605,0.0,-0.8885,6e-05,15.28348]
[1776855492203,38.1,78105.91,0.0,-0.88866,6e-05,15.26738]
[1776855493317,38.1,78105.7983,0.0,-0.88866,6e-05,15.26678]
[1776855493439,38.1,78105.7983,0.0,-0.88866,6e-05,15.26678]
[1776855494750,38.1,78105.7983,0.0,-0.88866,6e-05,15.26687]
[1776855494937,38.1,78105.7983,0.0,-0.88866,6e-05,15.26687]
[1776855495224,38.1,78105.7983,0.0,-0.88866,6e-05,15.26696]
[1776855497238,38.1,78110.3833,0.0,-0.88838,6e-05,15.29581]
[1776855498078,38.1,78110.3833,0.0,-0.88838,6e-05,15.29581]
[1776855498196,38.1,78110.3833,0.0,-0.88838,6e-05,15.29581]
[1776855499251,38.1,78115.355,0.0,-0.88807,6e-05,15.32706]
[1776855503192,38.1,78114.8733,0.0,-0.8881,6e-05,15.32414]
[1776855503437,38.1,78114.8733,0.0,-0.8881,6e-05,15.32416]
[1776855504486,38.1,78114.8733,0.0,-0.8881,6e-05,15.32417]
[1776855504687,38.1,78114.8733,0.0,-0.8881,6e-05,15.32417]
[1776855505293,38.1,78114.8733,0.0,-0.8881,6e-05,15.32418]
[1776855510265,38.1,78117.0667,0.0,-0.88796,6e-05,15.33791]
[1776855511327,38.1,78130.645,0.0,-0.88714,6e-05,15.41962]
[1776855512198,38.1,78130.645,0.0,-0.88714,6e-05,15.41962]
[1776855515331,38.1,78135.8133,0.0,-0.88682,6e-05,15.45168]
[1776855516497,38.1,78137.0483,0.0,-0.88674,6e-05,15.45929]
[1776855516688,38.1,78137.0483,0.0,-0.88674,6e-05,15.45929]
[1776855516752,38.1,78137.0483,0.0,-0.88675,6e-05,15.45914]
[1776855520261,38.1,78136.915,0.0,-0.88676,6e-05,15.45799]
[1776855520435,38.1,78136.915,0.0,-0.88676,6e-05,15.45784]
[1776855525532,38.1,78137.2417,0.0,-0.88675,6e-05,15.45912]
[1776855525606,38.1,78137.2417,0.0,-0.88675,6e-05,15.45912]
[1776855525691,38.1,78137.2417,0.0,-0.88675,6e-05,15.45912]
[1776855525708,38.1,78137.2417,0.0,-0.88675,6e-05,15.45896]
[1776855531347,38.1,78137.9467,0.0,-0.88671,6e-05,15.46262]
[1776855531715,38.1,78137.9467,0.0,-0.88671,6e-05,15.46262]
[1776855531806,38.1,78137.9467,0.0,-0.88671,6e-05,15.46262]
[1776855531939,38.1,78137.9467,0.0,-0.88671,6e-05,15.46262]
[1776855531984,38.1,78137.9467,0.0,-0.88671,6e-05,15.46247]
[1776855537563,38.1,78134.68,0.0,-0.88693,6e-05,15.44112]
[1776855542598,38.1,78134.9733,0.0,-0.88691,6e-05,15.44231]
[1776855546489,38.1,78135.13,0.0,-0.88691,6e-05,15.4429]
[1776855546568,38.1,78135.13,0.0,-0.88691,6e-05,15.4429]
[1776855546689,38.1,78135.13,0.0,-0.88691,6e-05,15.4429]
[1776855546789,38.1,78135.13,0.0,-0.88691,6e-05,15.44276]
[1776855552668,38.09,78135.6133,0.0,-0.88689,6e-05,15.44501]
[1776855554326,38.09,78135.6133,0.0,-0.88689,6e-05,15.44501]
[1776855554380,38.09,78135.6133,0.0,-0.88689,6e-05,15.44488]
[1776855554438,38.09,78135.6133,0.0,-0.88689,6e-05,15.44488]
[1776855554682,38.09,78135.6133,0.0,-0.88689,6e-05,15.44474]
[1776855558117,38.09,78136.8067,0.0,-0.88682,6e-05,15.45197]
[1776855558192,38.09,78136.8067,0.0,-0.88682,6e-05,15.45197]
[1776855558410,38.09,78136.8067,0.0,-0.88682,6e-05,15.45183]
[1776855558439,38.09,78136.8067,0.0,-0.88682,6e-05,15.45183]
[1776855558710,38.09,78136.8067,0.0,-0.88682,6e-05,15.45169]
[1776855561169,38.09,78136.4367,0.0,-0.88685,6e-05,15.44922]
[1776855561191,38.09,78136.4367,0.0,-0.88685,6e-05,15.44922]
[1776855564752,38.09,78142.39,0.0,-0.88647,6e-05,15.48701]
[1776855565759,38.09,78151.1017,0.0,-0.88592,6e-05,15.54223]
[1776855567617,38.09,78150.4667,0.0,-0.88596,6e-05,15.53853]
[1776855567693,38.09,78150.4667,0.0,-0.88596,6e-05,15.53853]
[1776855567733,38.09,78150.4667,0.0,-0.88596,6e-05,15.53853]
[1776855567937,38.09,78150.4667,0.0,-0.88596,6e-05,15.53853]
[1776855568038,38.09,78150.4667,0.0,-0.88595,6e-05,15.53884]
[1776855571801,38.1,78154.9767,0.0,-0.88568,6e-05,15.56435]
[1776855574937,38.1,78155.0433,0.0,-0.88568,6e-05,15.56469]
[1776855575190,38.1,78155.0433,0.0,-0.88568,6e-05,15.56469]
[1776855575829,38.09,78162.1067,0.0,-0.88524,6e-05,15.60914]
[1776855577868,38.09,78161.2267,0.0,-0.88529,6e-05,15.60353]
[1776855577944,38.09,78161.2267,0.0,-0.88529,6e-05,15.60353]
[1776855578177,38.09,78161.2267,0.0,-0.88529,6e-05,15.60353]
[1776855578195,38.09,78161.2267,0.0,-0.88529,6e-05,15.60353]
[1776855578278,38.09,78161.2267,0.0,-0.88529,6e-05,15.60354]
[1776855578851,38.09,78152.835,0.0,-0.88582,6e-05,15.55062]
[1776855582761,38.1,78151.0833,0.0,-0.88593,6e-05,15.53966]
[1776855582938,38.1,78151.0833,0.0,-0.88593,6e-05,15.53966]
[1776855586510,38.1,78150.7383,0.0,-0.88594,6e-05,15.53871]
[1776855586573,38.1,78150.7383,0.0,-0.88594,6e-05,15.53871]
[1776855586691,38.1,78150.7383,0.0,-0.88594,6e-05,15.53871]
[1776855586907,38.1,78150.7383,0.0,-0.88594,6e-05,15.53895]
[1776855587913,38.1,78160.3433,0.0,-0.88533,6e-05,15.59978]
[1776855591514,38.1,78160.6083,0.0,-0.88531,6e-05,15.60212]
[1776855591681,38.1,78160.6083,0.0,-0.88531,6e-05,15.60212]
[1776855591697,38.1,78160.6083,0.0,-0.88531,6e-05,15.60212]
[1776855591942,38.1,78160.6083,0.0,-0.8853,6e-05,15.60231]
[1776855595358,38.1,78161.7833,0.0,-0.88523,6e-05,15.61008]
[1776855595436,38.1,78163.2767,0.0,-0.88513,6e-05,15.61968]
[1776855595463,38.1,78163.2767,0.0,-0.88513,6e-05,15.61968]
[1776855595690,38.1,78163.2767,0.0,-0.88513,6e-05,15.61968]
[1776855595970,38.1,78163.2767,0.0,-0.88513,6e-05,15.61982]
[1776855599147,38.1,78165.9917,0.0,-0.88495,6e-05,15.63724]
[1776855599191,38.1,78165.9917,0.0,-0.88495,6e-05,15.63724]
[1776855601325,38.1,78166.3067,0.0,-0.88493,6e-05,15.63956]
[1776855601419,38.1,78157.3883,0.0,-0.88549,6e-05,15.58348]
[1776855601440,38.1,78157.3883,0.0,-0.88549,6e-05,15.58348]
[1776855601466,38.1,78157.3883,0.0,-0.88549,6e-05,15.58348]
[1776855601687,38.1,78157.3883,0.0,-0.88549,6e-05,15.58348]
[1776855602013,38.1,78157.3883,0.0,-0.88549,6e-05,15.58368]
[1776855603019,38.1,78164.2467,0.0,-0.88506,6e-05,15.62715]
[1776855604379,38.1,78164.2467,0.0,-0.88506,6e-05,15.62715]
[1776855604436,38.1,78168.7167,0.0,-0.88477,6e-05,15.65554]
[1776855606042,38.1,78173.98,0.0,-0.88443,6e-05,15.68901]
[1776855608415,38.1,78175.885,0.0,-0.88431,6e-05,15.70117]
[1776855608440,38.1,78173.84,0.0,-0.88444,6e-05,15.68835]
[1776855608549,38.1,78173.84,0.0,-0.88444,6e-05,15.68835]
[1776855608694,38.1,78173.84,0.0,-0.88444,6e-05,15.68835]
[1776855609063,38.1,78173.84,0.0,-0.88444,6e-05,15.68847]
[1776855613091,38.1,78171.4133,0.0,-0.88459,6e-05,15.67362]
[1776855613608,38.1,78171.4133,0.0,-0.88459,6e-05,15.67362]
[1776855613704,38.1,78171.4133,0.0,-0.88459,6e-05,15.67362]
[1776855615105,38.1,78164.6317,0.0,-0.88502,6e-05,15.63105]
[1776855620140,38.11,78168.4667,0.0,-0.88477,6e-05,15.65586]
[1776855621832,38.11,78168.4383,0.0,-0.88477,6e-05,15.65579]
[1776855621936,38.11,78168.4383,0.0,-0.88477,6e-05,15.65579]
[1776855622154,38.11,78168.4383,0.0,-0.88477,6e-05,15.65579]
[1776855622191,38.11,78168.4383,0.0,-0.88477,6e-05,15.65579]
[1776855622247,38.11,78168.4383,0.0,-0.88477,6e-05,15.6559]
[1776855624190,38.11,78169.2783,0.0,-0.88471,6e-05,15.66132]
[1776855626625,38.11,78167.6833,0.0,-0.88481,6e-05,15.65164]
[1776855626691,38.11,78167.6833,0.0,-0.88481,6e-05,15.65164]
[1776855627028,38.11,78167.6833,0.0,-0.88481,6e-05,15.65164]
[1776855627187,38.11,78167.6833,0.0,-0.88481,6e-05,15.65164]
[1776855627189,38.11,78167.6833,0.0,-0.88481,6e-05,15.65175]
[1776855628196,38.11,78173.0867,0.0,-0.88446,6e-05,15.68599]
[1776855632294,38.11,78174.725,0.0,-0.88438,6e-05,15.69315]
[1776855632437,38.11,78174.725,0.0,-0.88438,6e-05,15.69315]
[1776855632564,38.11,78176.8433,0.0,-0.88424,6e-05,15.70662]
[1776855632699,38.11,78176.8433,0.0,-0.88424,6e-05,15.70662]
[1776855633231,38.11,78176.8433,0.0,-0.88424,6e-05,15.70671]
[1776855637357,38.11,78176.77,0.0,-0.88424,6e-05,15.70654]
[1776855637443,38.11,78176.77,0.0,-0.88424,6e-05,15.70654]
[1776855640504,38.11,78177.425,0.0,-0.8842,6e-05,15.711]
[1776855640638,38.11,78177.425,0.0,-0.8842,6e-05,15.711]
[1776855640695,38.11,78177.425,0.0,-0.8842,6e-05,15.711]
[1776855641287,38.11,78177.425,0.0,-0.8842,6e-05,15.71108]
[1776855643301,38.11,78176.9017,0.0,-0.88423,6e-05,15.70794]
[1776855646322,38.11,78177.405,0.0,-0.8842,6e-05,15.71136]
[1776855647619,38.11,78177.0117,0.0,-0.88422,6e-05,15.70896]
[1776855647688,38.11,78177.0117,0.0,-0.88422,6e-05,15.70896]
[1776855647909,38.11,78177.0117,0.0,-0.88422,6e-05,15.70896]
[1776855647937,38.11,78177.0117,0.0,-0.88422,6e-05,15.70896]
[1776855648336,38.11,78177.0117,0.0,-0.88422,6e-05,15.70907]
[1776855651468,38.11,78171.3917,0.0,-0.88457,6e-05,15.67392]
[1776855652560,38.11,78171.3917,0.0,-0.88457,6e-05,15.67405]
[1776855652690,38.11,78171.3917,0.0,-0.88457,6e-05,15.67405]
[1776855655385,38.11,78165.765,0.0,-0.88492,6e-05,15.639]
[1776855658617,38.11,78168.1067,0.0,-0.88477,6e-05,15.65426]
[1776855658689,38.11,78168.1067,0.0,-0.88477,6e-05,15.65426]
[1776855659136,38.11,78168.1067,0.0,-0.88477,6e-05,15.65426]
[1776855659188,38.11,78168.1067,0.0,-0.88477,6e-05,15.65426]
[1776855659413,38.11,78168.1067,0.0,-0.88477,6e-05,15.65438]
[1776855661427,38.11,78172.68,0.0,-0.88447,6e-05,15.6835]
[1776855663880,38.11,78171.99,0.0,-0.88452,6e-05,15.67939]
[1776855663940,38.11,78171.99,0.0,-0.88452,6e-05,15.67939]
[1776855667470,38.11,78165.3183,0.0,-0.88493,6e-05,15.63788]
[1776855669933,38.12,78163.7617,0.0,-0.88503,6e-05,15.62844]
[1776855670208,38.12,78163.7617,0.0,-0.88503,6e-05,15.62844]
[1776855670341,38.12,78163.7617,0.0,-0.88503,6e-05,15.62844]
[1776855670444,38.12,78163.7617,0.0,-0.88503,6e-05,15.62844]
[1776855670487,38.12,78156.4583,0.0,-0.88548,6e-05,15.58262]
[1776855674491,38.12,78173.4817,0.0,-0.8844,6e-05,15.69098]
[1776855674928,38.12,78173.4817,0.0,-0.8844,6e-05,15.69098]
[1776855674938,38.12,78173.4817,0.0,-0.8844,6e-05,15.69098]
[1776855676493,38.12,78178.4367,0.0,-0.88408,6e-05,15.72243]
[1776855681150,38.12,78176.7267,0.0,-0.88419,6e-05,15.71191]
[1776855681189,38.12,78176.7267,0.0,-0.88419,6e-05,15.71191]
[1776855684106,38.12,78177.8883,0.0,-0.88411,6e-05,15.71941]
[1776855684197,38.12,78177.8883,0.0,-0.88411,6e-05,15.71941]
[1776855685392,38.12,78177.8883,0.0,-0.88411,6e-05,15.71949]
[1776855685441,38.12,78177.8883,0.0,-0.88411,6e-05,15.71949]
[1776855685502,38.12,78173.7683,0.0,-0.88437,6e-05,15.69354]
[1776855690507,38.12,78173.1167,0.0,-0.88441,6e-05,15.68991]
[1776855691851,38.12,78173.3617,0.0,-0.88441,6e-05,15.68808]
[1776855691875,38.12,78173.3617,0.0,-0.88441,6e-05,15.68808]
[1776855697123,38.12,78173.8333,0.0,-0.88438,6e-05,15.69161]
[1776855697190,38.12,78173.8333,0.0,-0.88438,6e-05,15.69161]
[1776855697850,38.12,78173.8333,0.0,-0.88438,6e-05,15.69172]
[1776855697940,38.12,78173.8333,0.0,-0.88438,6e-05,15.69172]
[1776855697948,38.12,78173.8333,0.0,-0.88438,6e-05,15.69181]
[1776855702048,38.12,78173.8367,0.0,-0.88437,6e-05,15.69212]
[1776855702188,38.12,78173.8367,0.0,-0.88437,6e-05,15.69212]
[1776855706427,38.12,78172.04,0.0,-0.88448,6e-05,15.68121]
[1776855707461,38.12,78172.04,0.0,-0.88448,6e-05,15.68133]
[1776855707492,38.12,78172.04,0.0,-0.88448,6e-05,15.68145]
[1776855710210,38.12,78171.6483,0.0,-0.8845,6e-05,15.67925]
[1776855713629,38.12,78168.2,0.0,-0.88471,6e-05,15.65806]
[1776855713691,38.12,78168.2,0.0,-0.88471,6e-05,15.65806]
[1776855713943,38.12,78168.2,0.0,-0.88471,6e-05,15.65806]
[1776855714191,38.12,78168.2,0.0,-0.88471,6e-05,15.65806]
[1776855714275,38.12,78168.2,0.0,-0.88471,6e-05,15.65818]
[1776855718054,38.12,78171.8967,0.0,-0.88448,6e-05,15.68188]
[1776855718189,38.12,78171.8967,0.0,-0.88448,6e-05,15.68188]
[1776855721851,38.13,78176.16,0.0,-0.8842,6e-05,15.70949]
[1776855722746,38.13,78176.16,0.0,-0.8842,6e-05,15.70949]
[1776855722939,38.13,78176.16,0.0,-0.8842,6e-05,15.70949]
[1776855723635,38.13,78176.16,0.0,-0.8842,6e-05,15.70977]
[1776855723690,38.13,78176.16,0.0,-0.8842,6e-05,15.70977]
[1776855723864,38.13,78176.16,0.0,-0.88419,6e-05,15.71004]
[1776855724872,38.13,78188.65,0.0,-0.88339,6e-05,15.78933]
[1776855730342,38.13,78188.3417,0.0,-0.8834,6e-05,15.78846]
[1776855730436,38.13,78188.3417,0.0,-0.8834,6e-05,15.78846]
[1776855734288,38.13,78184.8967,0.0,-0.88361,6e-05,15.76787]
[1776855734436,38.13,78184.8967,0.0,-0.88361,6e-05,15.76787]
[1776855734443,38.13,78184.8967,0.0,-0.88361,6e-05,15.76818]
[1776855737028,38.13,78184.505,0.0,-0.88362,6e-05,15.76631]
[1776855737193,38.13,78184.505,0.0,-0.88362,6e-05,15.76631]
[1776855742997,38.14,78186.81,0.0,-0.88346,6e-05,15.7829]
[1776855744643,38.14,78187.2133,0.0,-0.88343,6e-05,15.78573]
[1776855746463,38.14,78187.2133,0.0,-0.88343,6e-05,15.786]
[1776855746515,38.14,78187.2133,0.0,-0.88342,6e-05,15.78627]
[1776855746692,38.14,78187.2133,0.0,-0.88342,6e-05,15.78627]
[1776855751055,38.14,78191.0667,0.0,-0.88319,6e-05,15.80838]
[1776855756090,38.14,78188.28,0.0,-0.88335,6e-05,15.79208]
[1776855761124,38.14,78186.1183,0.0,-0.88347,6e-05,15.77979]
[1776855764145,38.14,78193.425,0.0,-0.883,6e-05,15.82673]
[1776855766161,38.14,78197.7367,0.0,-0.88272,6e-05,15.85437]
[1776855767040,38.14,78197.7367,0.0,-0.88272,6e-05,15.85437]
[1776855767168,38.15,78197.7367,0.0,-0.88272,6e-05,15.85458]
[1776855768175,38.15,78226.64,0.0,-0.88085,6e-05,16.03837]
[1776855769182,38.15,78222.2017,0.0,-0.88114,6e-05,16.01039]
[1776855769698,38.15,78222.2017,0.0,-0.88114,6e-05,16.01039]
[1776855775225,38.15,78225.3717,0.0,-0.88092,6e-05,16.03198]
[1776855776231,38.15,78229.75,0.0,-0.88063,6e-05,16.05994]
[1776855777240,38.15,78235.4733,0.0,-0.88026,6e-05,16.0965]
[1776855779251,38.15,78239.4833,0.0,-0.88,7e-05,16.12217]
[1776855781269,38.15,78244.7033,0.0,-0.87966,7e-05,16.15553]
[1776855783283,38.15,78249.0667,0.0,-0.87937,7e-05,16.18336]
[1776855786304,38.15,78253.65,0.0,-0.87907,7e-05,16.21272]
[1776855788498,38.15,78253.65,0.0,-0.87907,7e-05,16.21291]
[1776855789451,38.15,78253.65,0.0,-0.87907,7e-05,16.21291]
[1776855790332,38.15,78249.0617,0.0,-0.87937,7e-05,16.18369]
[1776855790851,38.15,78249.0617,0.0,-0.87937,7e-05,16.18369]
[1776855790940,38.15,78249.0617,0.0,-0.87937,7e-05,16.18369]
[1776855791539,38.15,78249.0617,0.0,-0.87937,7e-05,16.18364]
[1776855792347,38.15,78255.975,0.0,-0.87892,7e-05,16.22765]
[1776855792700,38.15,78255.975,0.0,-0.87892,7e-05,16.22765]
[1776855798389,38.15,78253.2983,0.0,-0.87908,7e-05,16.21143]
[1776855800289,38.15,78255.8917,0.0,-0.87891,7e-05,16.2282]
[1776855800436,38.15,78255.8917,0.0,-0.87891,7e-05,16.2282]
[1776855800537,38.15,78255.8917,0.0,-0.87891,7e-05,16.22857]
[1776855803571,38.15,78257.1967,0.0,-0.87882,7e-05,16.23739]
[1776855803628,38.15,78249.485,0.0,-0.87932,7e-05,16.18851]
[1776855803690,38.15,78249.485,0.0,-0.87932,7e-05,16.18851]
[1776855806446,38.15,78256.7167,0.0,-0.87884,7e-05,16.23546]
[1776855807451,38.15,78256.7167,0.0,-0.87884,7e-05,16.23546]
[1776855807451,38.16,78256.7167,0.0,-0.87883,7e-05,16.23576]
[1776855807694,38.16,78256.7167,0.0,-0.87883,7e-05,16.23576]
[1776855808908,38.16,78256.7167,0.0,-0.87883,7e-05,16.23606]
[1776855808941,38.16,78256.7167,0.0,-0.87883,7e-05,16.23606]
[1776855810473,38.16,78264.5333,0.0,-0.87831,7e-05,16.28657]
[1776855814378,38.16,78263.8383,0.0,-0.87837,7e-05,16.2797]
[1776855814436,38.16,78263.8383,0.0,-0.87837,7e-05,16.2797]
[1776855814501,38.16,78263.8383,0.0,-0.87836,7e-05,16.28009]
[1776855815229,38.16,78263.8383,0.0,-0.87836,7e-05,16.28009]
[1776855815436,38.16,78263.8383,0.0,-0.87836,7e-05,16.28009]
[1776855819047,38.16,78262.4017,0.0,-0.87844,7e-05,16.2725]
[1776855819194,38.16,78262.4017,0.0,-0.87844,7e-05,16.2725]
[1776855819209,38.16,78262.4017,0.0,-0.87844,7e-05,16.2725]
[1776855819437,38.16,78262.4017,0.0,-0.87844,7e-05,16.2725]
[1776855819535,38.16,78262.4017,0.0,-0.87844,7e-05,16.27289]
[1776855824601,38.17,78262.4283,0.0,-0.87842,7e-05,16.27461]
[1776855824649,38.17,78260.315,0.0,-0.87855,7e-05,16.26153]
[1776855824687,38.17,78260.315,0.0,-0.87855,7e-05,16.26153]
[1776855825763,38.17,78260.315,0.0,-0.87855,7e-05,16.26195]
[1776855825939,38.17,78260.315,0.0,-0.87855,7e-05,16.26195]
[1776855829609,38.17,78254.4217,0.0,-0.87891,7e-05,16.22611]
[1776855831730,38.17,78255.0467,0.0,-0.87886,7e-05,16.23093]
[1776855831935,38.17,78255.0467,0.0,-0.87886,7e-05,16.23093]
[1776855832629,38.17,78255.0467,0.0,-0.87886,7e-05,16.23129]
[1776855833654,38.17,78255.0467,0.0,-0.87886,7e-05,16.23129]
[1776855833658,38.17,78266.605,0.0,-0.8781,7e-05,16.30538]
[1776855833696,38.17,78266.605,0.0,-0.8781,7e-05,16.30538]
[1776855837422,38.17,78265.6417,0.0,-0.87815,7e-05,16.30027]
[1776855837446,38.17,78265.6417,0.0,-0.87815,7e-05,16.30027]
[1776855837471,38.17,78265.6417,0.0,-0.87815,7e-05,16.30061]
[1776855839293,38.17,78266.6683,0.0,-0.87808,7e-05,16.3075]
[1776855839435,38.17,78266.6683,0.0,-0.87808,7e-05,16.3075]
[1776855843918,38.18,78268.1567,0.0,-0.87796,7e-05,16.31864]
[1776855843938,38.18,78268.1567,0.0,-0.87796,7e-05,16.31864]
[1776855843959,38.18,78268.1567,0.0,-0.87796,7e-05,16.31864]
[1776855844188,38.18,78268.1567,0.0,-0.87796,7e-05,16.31864]
[1776855844193,38.18,78268.1567,0.0,-0.87796,7e-05,16.31897]
[1776855849674,38.18,78268.0533,0.0,-0.87795,7e-05,16.31994]
[1776855850226,38.18,78268.0533,0.0,-0.87795,7e-05,16.31994]
[1776855850437,38.18,78268.0533,0.0,-0.87795,7e-05,16.31994]
[1776855850511,38.18,78268.0533,0.0,-0.87794,7e-05,16.32026]
[1776855851676,38.18,78259.8833,0.0,-0.87848,7e-05,16.26852]
[1776855852563,38.18,78259.8833,0.0,-0.87848,7e-05,16.26852]
[1776855852695,38.18,78259.8833,0.0,-0.87847,7e-05,16.26892]
[1776855858303,38.19,78257.8333,0.0,-0.87858,7e-05,16.25793]
[1776855858441,38.19,78257.8333,0.0,-0.87858,7e-05,16.25793]
[1776855858501,38.19,78257.8333,0.0,-0.87858,7e-05,16.25833]
[1776855860669,38.19,78258.4767,0.0,-0.87853,7e-05,16.26283]
[1776855860695,38.19,78258.74,0.0,-0.87851,7e-05,16.26491]
[1776855861686,38.19,78263.8983,0.0,-0.87817,7e-05,16.29816]
[1776855862687,38.19,78259.6883,0.0,-0.87844,7e-05,16.27169]
[1776855865846,38.19,78256.4,0.0,-0.87865,7e-05,16.25191]
[1776855865937,38.19,78256.4,0.0,-0.87865,7e-05,16.25191]
[1776855865947,38.19,78256.4,0.0,-0.87864,7e-05,16.25235]
[1776855867652,38.19,78256.4,0.0,-0.87864,7e-05,16.25235]
[1776855867689,38.19,78256.4,0.0,-0.87864,7e-05,16.25235]
[1776855867692,38.19,78249.3133,0.0,-0.8791,7e-05,16.20766]
[1776855871279,38.2,78249.595,0.0,-0.87907,7e-05,16.21086]
[1776855871444,38.2,78249.595,0.0,-0.87907,7e-05,16.21086]
[1776855871499,38.2,78249.595,0.0,-0.87908,7e-05,16.20779]
[1776855873026,38.2,78251.52,0.0,-0.87895,7e-05,16.22048]
[1776855873189,38.2,78251.52,0.0,-0.87895,7e-05,16.22048]
[1776855878199,38.2,78248.905,0.0,-0.8791,7e-05,16.20617]
[1776855878437,38.2,78248.905,0.0,-0.8791,7e-05,16.20617]
[1776855878538,38.2,78248.905,0.0,-0.87909,7e-05,16.20665]
[1776855878984,38.2,78248.905,0.0,-0.87909,7e-05,16.20665]
[1776855879189,38.2,78248.905,0.0,-0.87909,7e-05,16.20665]
[1776855883783,38.21,78247.3467,0.0,-0.87917,7e-05,16.19915]
[1776855883942,38.21,78247.3467,0.0,-0.87917,7e-05,16.19915]
[1776855883987,38.21,78247.3467,0.0,-0.87916,7e-05,16.19966]
[1776855886001,38.21,78237.1583,0.0,-0.87982,7e-05,16.13573]
[1776855887254,38.21,78237.1583,0.0,-0.87982,7e-05,16.13573]
[1776855887363,38.21,78237.1583,0.0,-0.87982,7e-05,16.13573]
[1776855892579,38.21,78240.0133,0.0,-0.87961,7e-05,16.1559]
[1776855892699,38.21,78240.0133,0.0,-0.87961,7e-05,16.1559]
[1776855892717,38.21,78244.4817,0.0,-0.87931,7e-05,16.18483]
[1776855897080,38.22,78243.4717,0.0,-0.87936,7e-05,16.18076]
[1776855898091,38.22,78235.1833,0.0,-0.87989,7e-05,16.12815]
[1776855899095,38.22,78229.0883,0.0,-0.88029,6e-05,16.08966]
[1776855900103,38.22,78213.25,0.0,-0.88131,6e-05,15.98948]
[1776855901110,38.22,78200.8933,0.0,-0.8821,6e-05,15.91146]
[1776855902117,38.22,78208.9467,0.0,-0.88158,6e-05,15.96261]
[1776855903517,38.22,78208.9467,0.0,-0.88158,6e-05,15.96261]
[1776855903691,38.22,78208.9467,0.0,-0.88158,6e-05,15.96261]
[1776855903728,38.22,78225.295,0.0,-0.88052,6e-05,16.06647]
[1776855906145,38.22,78220.9217,0.0,-0.8808,6e-05,16.03919]
[1776855906797,38.22,78220.9217,0.0,-0.8808,6e-05,16.03919]
[1776855906937,38.22,78220.9217,0.0,-0.8808,6e-05,16.03919]
[1776855912188,38.22,78213.7583,0.0,-0.88125,6e-05,15.99494]
[1776855914463,38.22,78212.34,0.0,-0.88134,6e-05,15.98624]
[1776855914579,38.22,78212.34,0.0,-0.88134,6e-05,15.98624]
[1776855914680,38.22,78212.34,0.0,-0.88134,6e-05,15.98661]
[1776855916216,38.22,78196.2417,0.0,-0.88236,6e-05,15.88544]
[1776855918230,38.22,78191.025,0.0,-0.88269,6e-05,15.85326]
[1776855918880,38.22,78191.025,0.0,-0.88269,6e-05,15.85326]
[1776855918941,38.22,78191.025,0.0,-0.88269,6e-05,15.85326]
[1776855923265,38.23,78195.8117,0.0,-0.88236,6e-05,15.88555]
[1776855924796,38.23,78193.415,0.0,-0.88251,6e-05,15.8708]
[1776855924938,38.23,78193.415,0.0,-0.88251,6e-05,15.8708]
[1776855925278,38.23,78193.415,0.0,-0.88251,6e-05,15.87121]
[1776855926789,38.23,78193.2633,0.0,-0.88251,6e-05,15.87066]
[1776855926938,38.23,78193.2633,0.0,-0.88251,6e-05,15.87066]
[1776855929457,38.23,78190.9867,0.0,-0.88265,6e-05,15.8571]
[1776855929694,38.23,78190.9867,0.0,-0.88265,6e-05,15.8571]
[1776855929754,38.23,78195.66,0.0,-0.88234,6e-05,15.88704]
[1776855931120,38.23,78195.66,0.0,-0.88234,6e-05,15.8874]
[1776855931193,38.23,78195.66,0.0,-0.88234,6e-05,15.8874]
[1776855931321,38.23,78195.66,0.0,-0.88236,6e-05,15.88424]
[1776855932328,38.23,78200.6083,0.0,-0.88204,6e-05,15.91588]
[1776855933432,38.23,78200.6083,0.0,-0.88204,6e-05,15.91588]
[1776855933690,38.23,78200.6083,0.0,-0.88204,6e-05,15.91588]
[1776855935748,38.23,78199.01,0.0,-0.88213,6e-05,15.90647]
[1776855935760,38.24,78202.655,0.0,-0.8819,6e-05,15.92986]
[1776855935938,38.24,78202.655,0.0,-0.8819,6e-05,15.92986]
[1776855936356,38.24,78202.655,0.0,-0.88189,6e-05,15.93013]
[1776855937363,38.24,78208.3017,0.0,-0.88153,6e-05,15.96614]
[1776855937818,38.24,78208.3017,0.0,-0.88153,6e-05,15.96614]
[1776855937940,38.24,78208.3017,0.0,-0.88153,6e-05,15.96614]
[1776855940383,38.24,78212.6633,0.0,-0.88124,6e-05,15.99447]
[1776855942051,38.24,78212.9067,0.0,-0.88122,6e-05,15.99624]
[1776855942194,38.24,78212.9067,0.0,-0.88122,6e-05,15.99624]
[1776855942398,38.24,78212.9067,0.0,-0.88122,6e-05,15.99649]
[1776855943185,38.24,78212.9067,0.0,-0.88122,6e-05,15.99649]
[1776855943332,38.24,78212.9067,0.0,-0.88122,6e-05,15.99649]
[1776855944424,38.24,78208.4333,0.0,-0.8815,6e-05,15.96921]
[1776855945431,38.24,78212.955,0.0,-0.8812,6e-05,15.99847]
[1776855946438,38.24,78236.1267,0.0,-0.87969,7e-05,16.14609]
[1776855947052,38.24,78236.1267,0.0,-0.87969,7e-05,16.14609]
[1776855947191,38.24,78236.1267,0.0,-0.87969,7e-05,16.14609]
[1776855947445,38.24,78236.1267,0.0,-0.87969,7e-05,16.14663]
[1776855948451,38.24,78241.725,0.0,-0.87932,7e-05,16.18277]
[1776855948889,38.24,78241.725,0.0,-0.87932,7e-05,16.18277]
[1776855948938,38.24,78241.725,0.0,-0.87932,7e-05,16.18277]
[1776855952031,38.25,78241.8283,0.0,-0.87929,7e-05,16.18505]
[1776855952470,38.25,78241.8283,0.0,-0.87929,7e-05,16.18505]
[1776855952694,38.25,78241.8283,0.0,-0.87929,7e-05,16.18505]
[1776855958522,38.25,78243.8467,0.0,-0.87912,7e-05,16.20147]
[1776855959529,38.25,78254.1383,0.0,-0.87844,7e-05,16.26738]
[1776855960729,38.25,78254.1383,0.0,-0.87844,7e-05,16.26738]
[1776855960938,38.25,78256.855,0.0,-0.87826,7e-05,16.28507]
[1776855964564,38.26,78252.91,0.0,-0.8785,7e-05,16.2616]
[1776855965888,38.26,78253.035,0.0,-0.87849,7e-05,16.2628]
[1776855965938,38.26,78253.035,0.0,-0.87849,7e-05,16.2628]
[1776855967585,38.26,78249.5317,0.0,-0.87871,7e-05,16.24143]
[1776855968598,38.26,78249.5317,0.0,-0.87871,7e-05,16.24143]
[1776855968690,38.26,78249.5317,0.0,-0.87871,7e-05,16.24143]
[1776855969599,38.26,78242.2533,0.0,-0.87918,7e-05,16.19565]
[1776855970606,38.26,78237.9267,0.0,-0.87946,7e-05,16.16842]
[1776855975020,38.26,78239.88,0.0,-0.87932,7e-05,16.18189]
[1776855975195,38.26,78239.88,0.0,-0.87932,7e-05,16.18189]
[1776855978173,38.26,78242.9783,0.0,-0.8791,7e-05,16.20312]
[1776855978190,38.26,78242.9783,0.0,-0.8791,7e-05,16.20312]
[1776855979669,38.27,78246.91,0.0,-0.87884,7e-05,16.22891]
[1776855980675,38.27,78263.4233,0.0,-0.87775,7e-05,16.33434]
[1776855981690,38.27,78263.4233,0.0,-0.87775,7e-05,16.33434]
[1776855981944,38.27,78263.4233,0.0,-0.87775,7e-05,16.33461]
[1776855983697,38.27,78270.83,0.0,-0.87726,7e-05,16.38238]
[1776855984704,38.27,78265.45,0.0,-0.87761,7e-05,16.3484]
[1776855986765,38.27,78263.2133,0.0,-0.87775,7e-05,16.33447]
[1776855986947,38.27,78263.2133,0.0,-0.87775,7e-05,16.33478]
[1776855990745,38.27,78257.6417,0.0,-0.8781,7e-05,16.30066]
[1776855993167,38.27,78260.115,0.0,-0.87795,7e-05,16.31359]
[1776855993198,38.27,78260.115,0.0,-0.87795,7e-05,16.31359]
[1776855998801,38.28,78258.3017,0.0,-0.87805,7e-05,16.30415]
[1776855998842,38.28,78258.3017,0.0,-0.87805,7e-05,16.30415]
[1776855998941,38.28,78258.3017,0.0,-0.87805,7e-05,16.30415]
[1776856002086,38.28,78258.5367,0.0,-0.87802,7e-05,16.3067]
[1776856002196,38.28,78258.5367,0.0,-0.87802,7e-05,16.3067]
[1776856004829,38.28,78255.0867,0.0,-0.87823,7e-05,16.28585]
[1776856007309,38.28,78254.6317,0.0,-0.87826,7e-05,16.28373]
[1776856007442,38.28,78254.6317,0.0,-0.87826,7e-05,16.28373]
[1776856012838,38.28,78254.215,0.0,-0.87826,7e-05,16.28336]
[1776856014522,38.29,78254.3117,0.0,-0.87825,7e-05,16.28436]
[1776856014694,38.29,78254.3117,0.0,-0.87825,7e-05,16.28436]
[1776856017056,38.29,78256.505,0.0,-0.87809,7e-05,16.29944]
[1776856017194,38.29,78256.505,0.0,-0.87809,7e-05,16.29944]
[1776856022848,38.29,78258.7483,0.0,-0.87792,7e-05,16.31579]
[1776856026498,38.29,78258.9417,0.0,-0.8779,7e-05,16.31803]
[1776856026692,38.29,78258.9417,0.0,-0.8779,7e-05,16.31803]
[1776856031857,38.3,78257.425,0.0,-0.87798,7e-05,16.31041]
[1776856033332,38.3,78257.425,0.0,-0.87798,7e-05,16.31041]
[1776856033441,38.3,78257.425,0.0,-0.87798,7e-05,16.31041]
[1776856038759,38.3,78255.6633,0.0,-0.87807,7e-05,16.30132]
[1776856038938,38.3,78255.6633,0.0,-0.87807,7e-05,16.30167]
[1776856041097,38.3,78246.0167,0.0,-0.87869,7e-05,16.24159]
[1776856042121,38.3,78246.0167,0.0,-0.87869,7e-05,16.24159]
[1776856042190,38.3,78246.0167,0.0,-0.87869,7e-05,16.24159]
[1776856047477,38.31,78245.805,0.0,-0.87868,7e-05,16.24245]
[1776856047690,38.31,78245.805,0.0,-0.87868,7e-05,16.24245]
[1776856050160,38.31,78241.75,0.0,-0.87892,7e-05,16.21847]
[1776856052971,38.31,78243.0383,0.0,-0.87885,7e-05,16.22397]
[1776856053187,38.31,78243.0383,0.0,-0.87885,7e-05,16.22397]
[1776856059224,38.32,78242.3667,0.0,-0.87886,7e-05,16.22259]
[1776856064011,38.32,78242.6217,0.0,-0.87883,7e-05,16.22586]
[1776856064196,38.32,78242.6217,0.0,-0.87883,7e-05,16.22586]
[1776856066273,38.32,78247.67,0.0,-0.87849,7e-05,16.25918]
[1776856067127,38.32,78247.67,0.0,-0.87849,7e-05,16.25918]
[1776856067188,38.32,78247.67,0.0,-0.87849,7e-05,16.25918]
[1776856072897,38.32,78248.1583,0.0,-0.87843,7e-05,16.26463]
[1776856074606,38.32,78248.1583,0.0,-0.87843,7e-05,16.26502]
[1776856074698,38.32,78248.1583,0.0,-0.87843,7e-05,16.26502]
[1776856080164,38.33,78245.65,0.0,-0.87856,7e-05,16.25149]
[1776856080197,38.33,78245.65,0.0,-0.87856,7e-05,16.25149]
[1776856085413,38.33,78245.3583,0.0,-0.87856,7e-05,16.25211]
[1776856085963,38.33,78245.3583,0.0,-0.87856,7e-05,16.25211]
[1776856086192,38.33,78245.3583,0.0,-0.87856,7e-05,16.25211]
[1776856091557,38.34,78244.27,0.0,-0.87861,7e-05,16.24724]
[1776856094075,38.34,78243.795,0.0,-0.87862,7e-05,16.24549]
[1776856094190,38.34,78243.795,0.0,-0.87862,7e-05,16.24549]
[1776856095484,38.34,78236.1383,0.0,-0.87911,7e-05,16.19785]
[1776856100519,38.34,78238.2817,0.0,-0.87895,7e-05,16.2138]
[1776856102667,38.34,78238.6017,0.0,-0.87892,7e-05,16.21624]
[1776856106689,38.35,78239.3217,0.0,-0.87886,7e-05,16.22244]
[1776856106790,38.35,78239.3217,0.0,-0.87885,7e-05,16.22284]
[1776856110692,38.35,78240.3617,0.0,-0.87877,7e-05,16.2306]
[1776856112168,38.35,78239.2917,0.0,-0.87886,7e-05,16.22061]
[1776856112193,38.35,78239.2917,0.0,-0.87886,7e-05,16.22061]
[1776856112839,38.35,78239.2917,0.0,-0.87886,7e-05,16.22104]
[1776856114666,38.35,78241.0767,0.0,-0.87874,7e-05,16.23252]
[1776856114674,38.35,78241.0767,0.0,-0.87874,7e-05,16.23252]
[1776856115624,38.35,78235.57,0.0,-0.87909,7e-05,16.19798]
[1776856119652,38.35,78233.9067,0.0,-0.8792,7e-05,16.1879]
[1776856120659,38.35,78226.1283,0.0,-0.8797,6e-05,16.13866]
[1776856123680,38.35,78217.5383,0.0,-0.88026,6e-05,16.08448]
[1776856125583,38.35,78215.27,0.0,-0.8804,6e-05,16.07025]
[1776856125690,38.35,78215.27,0.0,-0.8804,6e-05,16.07025]
[1776856126701,38.35,78207.5167,0.0,-0.8809,6e-05,16.02149]
[1776856128714,38.35,78212.5417,0.0,-0.88057,6e-05,16.05349]
[1776856129885,38.35,78212.5417,0.0,-0.88057,6e-05,16.05349]
[1776856129939,38.35,78212.5417,0.0,-0.88057,6e-05,16.05349]
[1776856130544,38.35,78213.0033,0.0,-0.88054,6e-05,16.0565]
[1776856130690,38.35,78213.0033,0.0,-0.88054,6e-05,16.0565]
[1776856130729,38.35,78213.0033,0.0,-0.88054,6e-05,16.0566]
[1776856135764,38.36,78211.2283,0.0,-0.88065,6e-05,16.04592]
[1776856138830,38.36,78209.9567,0.0,-0.88073,6e-05,16.03813]
[1776856138937,38.36,78209.9567,0.0,-0.88073,6e-05,16.03813]
[1776856141807,38.36,78203.025,0.0,-0.88117,6e-05,15.99503]
[1776856142814,38.36,78196.4067,0.0,-0.88159,6e-05,15.95348]
[1776856143078,38.36,78196.4067,0.0,-0.88159,6e-05,15.95348]
[1776856143199,38.36,78196.4067,0.0,-0.88159,6e-05,15.95348]
[1776856143357,38.36,78196.4067,0.0,-0.88159,6e-05,15.95348]
[1776856143436,38.36,78196.4067,0.0,-0.88159,6e-05,15.95348]
[1776856143821,38.36,78196.4067,0.0,-0.88159,6e-05,15.95374]
[1776856145835,38.36,78191.165,0.0,-0.88192,6e-05,15.92122]
[1776856148968,38.36,78190.83,0.0,-0.88193,6e-05,15.91969]
[1776856149190,38.36,78189.0867,0.0,-0.88204,6e-05,15.90899]
[1776856153891,38.36,78188.5083,0.0,-0.88206,6e-05,15.90676]
[1776856154898,38.36,78165.235,0.0,-0.88354,6e-05,15.7604]
[1776856155905,38.36,78159.355,0.0,-0.88391,6e-05,15.72373]
[1776856156912,38.36,78154.43,0.0,-0.88422,6e-05,15.69313]
[1776856158925,38.36,78150.4383,0.0,-0.88447,6e-05,15.66835]
[1776856159933,38.37,78126.4983,0.0,-0.88597,6e-05,15.51851]
[1776856161946,38.37,78124.31,0.0,-0.8861,6e-05,15.50545]
[1776856162954,38.37,78115.9933,0.0,-0.88662,6e-05,15.45378]
[1776856165975,38.37,78108.54,0.0,-0.88707,6e-05,15.4078]
[1776856168996,38.37,78100.2783,0.0,-0.88758,6e-05,15.35672]
[1776856174004,38.37,78101.4883,0.0,-0.88752,6e-05,15.36163]
[1776856175005,38.37,78087.225,0.0,-0.8884,6e-05,15.27302]
[1776856180018,38.37,78090.255,0.0,-0.88819,6e-05,15.29338]
[1776856180616,38.37,78090.255,0.0,-0.88819,6e-05,15.29338]
[1776856180687,38.37,78090.255,0.0,-0.88819,6e-05,15.29338]
[1776856182592,38.37,78089.3,0.0,-0.88825,6e-05,15.28797]
[1776856182691,38.37,78089.3,0.0,-0.88825,6e-05,15.28797]
[1776856182692,38.37,78089.3,0.0,-0.88824,6e-05,15.28823]
[1776856185207,38.38,78092.4733,0.0,-0.88804,6e-05,15.30851]
[1776856185438,38.38,78092.4733,0.0,-0.88804,6e-05,15.30851]
[1776856188026,38.38,78102.2417,0.0,-0.88743,6e-05,15.3706]
[1776856188790,38.38,78102.2417,0.0,-0.88743,6e-05,15.3706]
[1776856188937,38.38,78102.2417,0.0,-0.88743,6e-05,15.3706]
[1776856190028,38.38,78109.7233,0.0,-0.88695,6e-05,15.41811]
[1776856190586,38.38,78109.7233,0.0,-0.88695,6e-05,15.41811]
[1776856190689,38.38,78109.7233,0.0,-0.88695,6e-05,15.41811]
[1776856190792,38.38,78109.7233,0.0,-0.88695,6e-05,15.41852]
[1776856195867,38.38,78106.995,0.0,-0.8871,6e-05,15.40307]
[1776856195937,38.38,78106.995,0.0,-0.8871,6e-05,15.40307]
[1776856201039,38.39,78107.5633,0.0,-0.88704,6e-05,15.40897]
[1776856202478,38.39,78107.9333,0.0,-0.88702,6e-05,15.41167]
[1776856202695,38.39,78107.9333,0.0,-0.88702,6e-05,15.41167]
[1776856204042,38.39,78119.6867,0.0,-0.88628,6e-05,15.48572]
[1776856205174,38.39,78119.6867,0.0,-0.88628,6e-05,15.48604]
[1776856205189,38.39,78119.6867,0.0,-0.88628,6e-05,15.48604]
[1776856205354,38.39,78119.6867,0.0,-0.88628,6e-05,15.48604]
[1776856205435,38.39,78119.6867,0.0,-0.88628,6e-05,15.48604]
[1776856205455,38.39,78119.6867,0.0,-0.88627,6e-05,15.48634]
[1776856211290,38.39,78118.6267,0.0,-0.88632,6e-05,15.48145]
[1776856213364,38.39,78119.7517,0.0,-0.88625,6e-05,15.48872]
[1776856213437,38.39,78119.7517,0.0,-0.88625,6e-05,15.48872]
[1776856213460,38.39,78119.7517,0.0,-0.88625,6e-05,15.48889]
[1776856214310,38.39,78132.8167,0.0,-0.88543,6e-05,15.57083]
[1776856216326,38.39,78124.9033,0.0,-0.88592,6e-05,15.52187]
[1776856217589,38.39,78124.9033,0.0,-0.88592,6e-05,15.52187]
[1776856217703,38.39,78124.9033,0.0,-0.88592,6e-05,15.52187]
[1776856218723,38.39,78124.9033,0.0,-0.88591,6e-05,15.52222]
[1776856218936,38.39,78124.9033,0.0,-0.88591,6e-05,15.52222]
[1776856218987,38.39,78124.9033,0.0,-0.88591,6e-05,15.52258]
[1776856219352,38.39,78111.0783,0.0,-0.88677,6e-05,15.43652]
[1776856221075,38.4,78110.0767,0.0,-0.88683,6e-05,15.43061]
[1776856221195,38.4,78110.0767,0.0,-0.88683,6e-05,15.43061]
[1776856224320,38.4,78110.1683,0.0,-0.88681,6e-05,15.43226]
[1776856224436,38.4,78110.1683,0.0,-0.88681,6e-05,15.43226]
[1776856225144,38.4,78110.1683,0.0,-0.88681,6e-05,15.43264]
[1776856225190,38.4,78110.1683,0.0,-0.88681,6e-05,15.43264]
[1776856225394,38.4,78110.1683,0.0,-0.8868,6e-05,15.433]
[1776856228859,38.4,78109.8217,0.0,-0.88682,6e-05,15.43155]
[1776856228939,38.4,78109.8217,0.0,-0.88682,6e-05,15.43155]
[1776856234457,38.4,78104.6183,0.0,-0.88713,6e-05,15.39823]
[1776856235394,38.4,78104.6183,0.0,-0.88713,6e-05,15.39823]
[1776856235438,38.4,78104.6183,0.0,-0.88713,6e-05,15.39823]
[1776856235920,38.4,78104.6183,0.0,-0.88713,6e-05,15.39823]
[1776856235941,38.4,78104.6183,0.0,-0.88713,6e-05,15.39823]
[1776856236022,38.4,78104.6183,0.0,-0.88713,6e-05,15.39862]
[1776856240411,38.41,78104.965,0.0,-0.88709,6e-05,15.40237]
[1776856240444,38.41,78104.965,0.0,-0.88709,6e-05,15.40237]
[1776856243189,38.41,78105.4933,0.0,-0.88705,6e-05,15.40685]
[1776856244527,38.41,78105.8217,0.0,-0.88702,6e-05,15.40976]
[1776856245783,38.41,78105.8217,0.0,-0.88702,6e-05,15.40976]
[1776856245936,38.41,78105.8217,0.0,-0.88702,6e-05,15.40976]
[1776856246037,38.41,78105.8217,0.0,-0.88701,6e-05,15.41023]
[1776856246541,38.41,78095.8817,0.0,-0.88762,6e-05,15.3487]
[1776856247317,38.41,78095.8817,0.0,-0.88762,6e-05,15.3487]
[1776856247435,38.41,78095.8817,0.0,-0.88762,6e-05,15.3487]
[1776856249561,38.41,78101.145,0.0,-0.88729,6e-05,15.38278]
[1776856251191,38.41,78102.8617,0.0,-0.88718,6e-05,15.3939]
[1776856251238,38.41,78102.8617,0.0,-0.88718,6e-05,15.3939]
[1776856251435,38.41,78102.8617,0.0,-0.88718,6e-05,15.3939]
[1776856251576,38.42,78102.8617,0.0,-0.88717,6e-05,15.3943]
[1776856254184,38.42,78104.1917,0.0,-0.88708,6e-05,15.40337]
[1776856254438,38.42,78104.1917,0.0,-0.88708,6e-05,15.40337]
[1776856255347,38.42,78104.1917,0.0,-0.88708,6e-05,15.40371]
[1776856255439,38.42,78104.1917,0.0,-0.88708,6e-05,15.40371]
[1776856255604,38.42,78104.1917,0.0,-0.88707,6e-05,15.40404]
[1776856256611,38.42,78111.5517,0.0,-0.88661,6e-05,15.45028]
[1776856258269,38.42,78112.9017,0.0,-0.88653,6e-05,15.45904]
[1776856258439,38.42,78112.9017,0.0,-0.88653,6e-05,15.45904]
[1776856262356,38.42,78108.7733,0.0,-0.88677,6e-05,15.43464]
[1776856262437,38.42,78108.7733,0.0,-0.88677,6e-05,15.43464]
[1776856262819,38.42,78108.7733,0.0,-0.88677,6e-05,15.43464]
[1776856262938,38.42,78108.7733,0.0,-0.88677,6e-05,15.43464]
[1776856263039,38.42,78108.7733,0.0,-0.88677,6e-05,15.43496]
[1776856265674,38.42,78119.6717,0.0,-0.88608,6e-05,15.50378]
[1776856266681,38.42,78124.45,0.0,-0.88578,6e-05,15.53381]
[1776856267699,38.42,78124.45,0.0,-0.88578,6e-05,15.53381]
[1776856269738,38.42,78124.45,0.0,-0.88578,6e-05,15.53412]
[1776856270709,38.42,78129.7083,0.0,-0.88544,6e-05,15.56764]
[1776856275826,38.43,78128.0583,0.0,-0.88552,6e-05,15.55922]
[1776856275936,38.43,78128.0583,0.0,-0.88552,6e-05,15.55922]
[1776856277694,38.43,78126.5583,0.0,-0.88561,6e-05,15.55082]
[1776856277936,38.43,78126.5583,0.0,-0.88561,6e-05,15.55082]
[1776856278037,38.43,78126.5583,0.0,-0.8856,6e-05,15.55126]
[1776856278895,38.43,78126.5583,0.0,-0.8856,6e-05,15.55126]
[1776856278939,38.43,78126.5583,0.0,-0.8856,6e-05,15.55126]
[1776856279773,38.43,78133.6333,0.0,-0.88515,6e-05,15.59636]
[1776856284807,38.43,78136.125,0.0,-0.88497,6e-05,15.61395]
[1776856286287,38.44,78134.075,0.0,-0.8851,6e-05,15.60153]
[1776856286444,38.44,78134.075,0.0,-0.8851,6e-05,15.60153]
[1776856286608,38.44,78134.075,0.0,-0.8851,6e-05,15.60153]
[1776856286690,38.44,78134.075,0.0,-0.8851,6e-05,15.60153]
[1776856286789,38.44,78134.075,0.0,-0.88509,6e-05,15.60194]
[1776856291857,38.44,78135.1033,0.0,-0.88503,6e-05,15.60694]
[1776856294959,38.44,78134.175,0.0,-0.88508,6e-05,15.60225]
[1776856295202,38.44,78134.175,0.0,-0.88507,6e-05,15.60282]
[1776856301928,38.45,78132.0167,0.0,-0.88516,6e-05,15.59334]
[1776856306963,38.49,78130.8133,0.0,-0.88495,6e-05,15.61341]
[1776856310472,38.51,78128.67,0.0,-0.88497,6e-05,15.61109]
[1776856310698,38.51,78128.67,0.0,-0.88497,6e-05,15.61109]
[1776856310991,38.51,78128.67,0.0,-0.88497,6e-05,15.61163]
[1776856312894,38.51,78127.0833,0.0,-0.88506,6e-05,15.60223]
[1776856312950,38.51,78127.0833,0.0,-0.88506,6e-05,15.60223]
[1776856316697,38.52,78130.005,0.0,-0.88486,6e-05,15.62252]
[1776856316939,38.52,78130.005,0.0,-0.88486,6e-05,15.62252]
[1776856317035,38.52,78130.005,0.0,-0.88485,6e-05,15.62294]
[1776856317633,38.52,78130.005,0.0,-0.88485,6e-05,15.62294]
[1776856317688,38.52,78130.005,0.0,-0.88485,6e-05,15.62294]
[1776856317790,38.52,78130.005,0.0,-0.88485,6e-05,15.62335]
[1776856319048,38.52,78141.17,0.0,-0.88414,6e-05,15.69359]
[1776856324084,38.52,78146.7533,0.0,-0.88377,6e-05,15.73038]
[1776856327829,38.53,78146.9117,0.0,-0.88375,6e-05,15.73248]
[1776856327937,38.53,78146.9117,0.0,-0.88375,6e-05,15.73248]
[1776856329119,38.53,78135.4817,0.0,-0.88446,6e-05,15.66184]
[1776856331348,38.53,78134.4867,0.0,-0.88451,6e-05,15.65652]
[1776856331440,38.53,78134.4867,0.0,-0.88451,6e-05,15.65652]
[1776856332140,38.53,78134.4867,0.0,-0.88451,6e-05,15.65697]
[1776856333280,38.53,78134.7867,0.0,-0.88449,6e-05,15.6593]
[1776856333437,38.53,78134.7867,0.0,-0.88449,6e-05,15.6593]
[1776856336628,38.53,78135.5317,0.0,-0.88443,6e-05,15.66528]
[1776856336696,38.53,78135.5317,0.0,-0.88443,6e-05,15.66528]
[1776856337175,38.53,78135.5317,0.0,-0.88442,6e-05,15.6657]
[1776856339082,38.53,78138.09,0.0,-0.88426,6e-05,15.68212]
[1776856339191,38.53,78138.5683,0.0,-0.88422,6e-05,15.68552]
[1776856341984,38.54,78136.78,0.0,-0.88433,6e-05,15.67518]
[1776856342042,38.54,78136.78,0.0,-0.88432,6e-05,15.67559]
[1776856342187,38.54,78136.78,0.0,-0.88432,6e-05,15.67559]
[1776856342945,38.54,78136.78,0.0,-0.88432,6e-05,15.67559]
[1776856342974,38.54,78136.78,0.0,-0.88432,6e-05,15.67559]
[1776856343194,38.54,78136.78,0.0,-0.88432,6e-05,15.67601]
[1776856346186,38.54,78142.725,0.0,-0.88393,6e-05,15.71437]
[1776856348833,38.54,78141.6567,0.0,-0.88399,6e-05,15.70844]
[1776856348937,38.54,78141.6567,0.0,-0.88399,6e-05,15.70844]
[1776856349183,38.54,78141.6567,0.0,-0.88399,6e-05,15.70844]
[1776856349189,38.54,78141.6767,0.0,-0.88399,6e-05,15.70894]
[1776856349438,38.54,78141.6767,0.0,-0.88399,6e-05,15.70894]
[1776856353565,38.54,78143.1967,0.0,-0.8839,6e-05,15.71643]
[1776856353690,38.54,78143.1967,0.0,-0.8839,6e-05,15.71643]
[1776856354425,38.54,78143.1967,0.0,-0.88389,6e-05,15.7168]
[1776856354439,38.54,78143.1967,0.0,-0.88389,6e-05,15.7168]
[1776856354526,38.54,78143.1967,0.0,-0.88389,6e-05,15.71718]
[1776856356195,38.54,78148.4317,0.0,-0.88355,6e-05,15.75027]
[1776856358209,38.55,78150.5433,0.0,-0.88341,6e-05,15.7641]
[1776856358438,38.55,78150.5433,0.0,-0.88341,6e-05,15.7641]
[1776856361200,38.55,78155.73,0.0,-0.88308,6e-05,15.79744]
[1776856362201,38.55,78176.5667,0.0,-0.88175,6e-05,15.92848]
[1776856362955,38.55,78176.5667,0.0,-0.88175,6e-05,15.92848]
[1776856364049,38.55,78176.5667,0.0,-0.88175,6e-05,15.92873]
[1776856364122,38.55,78176.5667,0.0,-0.88174,6e-05,15.92898]
[1776856364286,38.55,78176.5667,0.0,-0.88174,6e-05,15.92898]
[1776856364373,38.55,78176.5667,0.0,-0.88174,6e-05,15.92898]
[1776856370412,38.55,78178.8517,0.0,-0.88158,6e-05,15.94547]
[1776856371821,38.55,78178.8517,0.0,-0.88158,6e-05,15.94547]
[1776856371936,38.55,78178.8517,0.0,-0.88158,6e-05,15.94547]
[1776856375751,38.55,78180.1333,0.0,-0.88149,6e-05,15.95422]
[1776856375935,38.55,78180.1333,0.0,-0.88149,6e-05,15.95422]
[1776856377082,38.55,78180.1333,0.0,-0.88149,6e-05,15.95419]
[1776856377187,38.55,78180.1333,0.0,-0.88149,6e-05,15.95419]
[1776856377216,38.55,78192.485,0.0,-0.8807,6e-05,16.0318]
[1776856382496,38.55,78189.8817,0.0,-0.88087,6e-05,16.015]
[1776856383454,38.55,78189.8817,0.0,-0.88087,6e-05,16.015]
[1776856383692,38.55,78189.8817,0.0,-0.88087,6e-05,16.015]
[1776856385516,38.55,78182.66,0.0,-0.88133,6e-05,15.96958]
[1776856387386,38.55,78180.2583,0.0,-0.88148,6e-05,15.95452]
[1776856387414,38.55,78180.2583,0.0,-0.88148,6e-05,15.95452]
[1776856388538,38.55,78176.5667,0.0,-0.88172,6e-05,15.93153]
[1776856389545,38.55,78166.8083,0.0,-0.88234,6e-05,15.87041]
[1776856390552,38.55,78165.0133,0.0,-0.88245,6e-05,15.85939]
[1776856391359,38.55,78165.0133,0.0,-0.88245,6e-05,15.85939]
[1776856392566,38.55,78157.1183,0.0,-0.88295,6e-05,15.81032]
[1776856393241,38.55,78157.1183,0.0,-0.88295,6e-05,15.81032]
[1776856393707,38.55,78157.1183,0.0,-0.88295,6e-05,15.81032]
[1776856394113,38.55,78157.1183,0.0,-0.88295,6e-05,15.81032]
[1776856394204,38.55,78157.1183,0.0,-0.88294,6e-05,15.81049]
[1776856394580,38.55,78163.5367,0.0,-0.88254,6e-05,15.85087]
[1776856396594,38.56,78168.62,0.0,-0.88221,6e-05,15.88304]
[1776856401629,38.56,78165.25,0.0,-0.88242,6e-05,15.86259]
[1776856403439,38.56,78165.28,0.0,-0.88241,6e-05,15.86293]
[1776856409146,38.56,78167.8283,0.0,-0.88224,6e-05,15.87959]
[1776856409191,38.56,78167.8283,0.0,-0.88224,6e-05,15.87959]
[1776856409248,38.56,78165.3083,0.0,-0.8824,6e-05,15.86393]
[1776856411699,38.56,78160.2283,0.0,-0.88274,6e-05,15.82918]
[1776856413214,38.56,78160.2283,0.0,-0.88274,6e-05,15.82918]
[1776856413253,38.56,78153.7017,0.0,-0.88315,6e-05,15.78853]
[1776856413440,38.56,78153.7017,0.0,-0.88315,6e-05,15.78853]
[1776856416533,38.56,78155.325,0.0,-0.88304,6e-05,15.79942]
[1776856416695,38.56,78155.325,0.0,-0.88304,6e-05,15.79942]
[1776856417614,38.56,78155.325,0.0,-0.88304,6e-05,15.79966]
[1776856417689,38.56,78155.325,0.0,-0.88304,6e-05,15.79966]
[1776856417741,38.56,78155.325,0.0,-0.88304,6e-05,15.7999]
[1776856420525,38.56,78154.1317,0.0,-0.88311,6e-05,15.79293]
[1776856420689,38.56,78154.1317,0.0,-0.88311,6e-05,15.79293]
[1776856425502,38.56,78154.9317,0.0,-0.88304,6e-05,15.79916]
[1776856425609,38.56,78154.9317,0.0,-0.88304,6e-05,15.79916]
[1776856425691,38.56,78154.9317,0.0,-0.88304,6e-05,15.79916]
[1776856425797,38.56,78154.9317,0.0,-0.88304,6e-05,15.7994]
[1776856430832,38.57,78153.9767,0.0,-0.88309,6e-05,15.79462]
[1776856431474,38.57,78153.9767,0.0,-0.88309,6e-05,15.79462]
[1776856431687,38.57,78153.9767,0.0,-0.88309,6e-05,15.79462]
[1776856431885,38.57,78153.9767,0.0,-0.88309,6e-05,15.79462]
[1776856431938,38.57,78153.9767,0.0,-0.88309,6e-05,15.79462]
[1776856431986,38.57,78153.9767,0.0,-0.88309,6e-05,15.79482]
[1776856432846,38.57,78158.925,0.0,-0.88277,6e-05,15.82602]
[1776856437881,38.57,78161.7683,0.0,-0.88258,6e-05,15.84472]
[1776856439804,38.57,78162.6783,0.0,-0.88252,6e-05,15.85059]
[1776856439937,38.57,78162.6783,0.0,-0.88252,6e-05,15.85059]
[1776856440004,38.57,78162.6783,0.0,-0.88252,6e-05,15.85073]
[1776856440304,38.57,78162.6783,0.0,-0.88252,6e-05,15.85073]
[1776856440436,38.57,78162.6783,0.0,-0.88252,6e-05,15.85073]
[1776856441909,38.57,78167.9217,0.0,-0.88218,6e-05,15.8839]
[1776856443586,38.57,78164.225,0.0,-0.88242,6e-05,15.86089]
[1776856443691,38.57,78164.225,0.0,-0.88242,6e-05,15.86089]
[1776856443916,38.57,78164.225,0.0,-0.88242,6e-05,15.86089]
[1776856443937,38.57,78164.225,0.0,-0.88242,6e-05,15.86089]
[1776856444017,38.57,78164.225,0.0,-0.88241,6e-05,15.8611]
[1776856444930,38.57,78156.775,0.0,-0.88289,6e-05,15.81461]
[1776856449965,38.57,78153.17,0.0,-0.8831,6e-05,15.79319]
[1776856455000,38.57,78153.06,0.0,-0.8831,6e-05,15.79372]
[1776856458307,38.58,78153.0183,0.0,-0.88309,6e-05,15.79417]
[1776856458439,38.58,78153.0183,0.0,-0.88309,6e-05,15.79417]
[1776856458808,38.58,78153.0183,0.0,-0.88309,6e-05,15.79417]
[1776856458935,38.58,78153.0183,0.0,-0.88309,6e-05,15.79417]
[1776856459030,38.58,78153.0183,0.0,-0.88309,6e-05,15.79438]
[1776856460035,38.58,78156.9267,0.0,-0.88284,6e-05,15.81899]
[1776856461043,38.58,78165.7833,0.0,-0.88228,6e-05,15.87464]
[1776856463694,38.58,78168.0533,0.0,-0.88213,6e-05,15.88909]
[1776856463932,38.58,78168.0533,0.0,-0.88213,6e-05,15.88909]
[1776856463935,38.58,78168.0533,0.0,-0.88213,6e-05,15.88909]
[1776856464201,38.58,78168.0533,0.0,-0.88213,6e-05,15.88909]
[1776856464271,38.58,78168.0533,0.0,-0.88213,6e-05,15.88919]
[1776856468924,38.58,78167.6067,0.0,-0.88215,6e-05,15.88686]
[1776856468938,38.58,78167.6067,0.0,-0.88215,6e-05,15.88686]
[1776856469101,38.58,78167.6067,0.0,-0.88215,6e-05,15.88701]
[1776856469601,38.58,78167.6067,0.0,-0.88215,6e-05,15.88701]
[1776856469694,38.58,78167.6067,0.0,-0.88215,6e-05,15.88701]
[1776856475144,38.58,78169.4367,0.0,-0.88205,6e-05,15.89567]
[1776856478070,38.58,78170.1317,0.0,-0.882,6e-05,15.90022]
[1776856478189,38.58,78170.1317,0.0,-0.882,6e-05,15.90022]
[1776856478290,38.58,78170.1317,0.0,-0.882,6e-05,15.90031]
[1776856478470,38.58,78170.1317,0.0,-0.882,6e-05,15.90031]
[1776856478690,38.58,78170.1317,0.0,-0.882,6e-05,15.90031]
[1776856484207,38.58,78172.8167,0.0,-0.88183,6e-05,15.91762]
[1776856487403,38.58,78173.2967,0.0,-0.88179,6e-05,15.92081]
[1776856487437,38.58,78173.2967,0.0,-0.88179,6e-05,15.92081]
[1776856487838,38.58,78173.2967,0.0,-0.88179,6e-05,15.92081]
[1776856487938,38.58,78173.2967,0.0,-0.88179,6e-05,15.92081]
[1776856488234,38.58,78173.2967,0.0,-0.88179,6e-05,15.92086]
[1776856493269,38.58,78175.4417,0.0,-0.88165,6e-05,15.93456]
[1776856493656,38.58,78175.4417,0.0,-0.88165,6e-05,15.93456]
[1776856493689,38.58,78175.4417,0.0,-0.88165,6e-05,15.93456]
[1776856493911,38.58,78175.4417,0.0,-0.88165,6e-05,15.93456]
[1776856493937,38.58,78175.4417,0.0,-0.88165,6e-05,15.93456]
[1776856494278,38.58,78175.4417,0.0,-0.88165,6e-05,15.93459]
[1776856497299,38.58,78178.3567,0.0,-0.88146,6e-05,15.95308]
[1776856497994,38.58,78178.3567,0.0,-0.88146,6e-05,15.95308]
[1776856498307,38.58,78178.3567,0.0,-0.88146,6e-05,15.95326]
[1776856498877,38.58,78178.3567,0.0,-0.88146,6e-05,15.95326]
[1776856500112,38.58,78178.3567,0.0,-0.88146,6e-05,15.95347]
[1776856500859,38.58,78178.3567,0.0,-0.88146,6e-05,15.95368]
[1776856501328,38.58,78178.3567,0.0,-0.88146,6e-05,15.95389]
[1776856502335,38.58,78155.8283,0.0,-0.88289,6e-05,15.81279]
[1776856504047,38.58,78155.5817,0.0,-0.8829,6e-05,15.81142]
[1776856504204,38.58,78155.5817,0.0,-0.8829,6e-05,15.81142]
[1776856505345,38.58,78160.2167,0.0,-0.8826,6e-05,15.84081]
[1776856510350,38.59,78161.625,0.0,-0.88251,6e-05,15.85043]
[1776856511906,38.59,78161.6067,0.0,-0.88251,6e-05,15.85047]
[1776856511937,38.59,78161.6067,0.0,-0.88251,6e-05,15.85047]
[1776856512077,38.59,78161.6067,0.0,-0.8825,6e-05,15.85063]
[1776856512375,38.59,78161.6067,0.0,-0.8825,6e-05,15.85063]
[1776856512435,38.59,78161.6067,0.0,-0.8825,6e-05,15.85063]
[1776856518358,38.59,78158.795,0.0,-0.88267,6e-05,15.83409]
[1776856518518,38.59,78158.795,0.0,-0.88267,6e-05,15.83409]
[1776856518690,38.59,78158.795,0.0,-0.88267,6e-05,15.83409]
[1776856518856,38.59,78158.795,0.0,-0.88267,6e-05,15.83409]
[1776856518936,38.59,78158.795,0.0,-0.88267,6e-05,15.83409]
[1776856518958,38.59,78158.795,0.0,-0.88267,6e-05,15.83425]
[1776856520360,38.59,78163.7483,0.0,-0.88235,6e-05,15.86544]
[1776856523488,38.59,78164.6167,0.0,-0.88229,6e-05,15.87125]
[1776856523690,38.59,78164.6167,0.0,-0.88229,6e-05,15.87125]
[1776856524433,38.59,78164.6167,0.0,-0.88229,6e-05,15.87139]
[1776856524694,38.59,78164.6167,0.0,-0.88229,6e-05,15.87139]
[1776856524768,38.59,78164.6167,0.0,-0.88229,6e-05,15.87153]
[1776856526237,38.59,78164.6167,0.0,-0.88229,6e-05,15.87153]
[1776856526435,38.59,78164.6167,0.0,-0.88229,6e-05,15.87169]
[1776856527367,38.59,78159.6467,0.0,-0.8826,6e-05,15.84071]
[1776856530068,38.59,78157.6267,0.0,-0.88273,6e-05,15.82842]
[1776856530199,38.59,78157.6267,0.0,-0.88273,6e-05,15.82842]
[1776856530258,38.59,78157.6267,0.0,-0.88273,6e-05,15.82842]
[1776856530297,38.59,78157.6267,0.0,-0.88273,6e-05,15.8286]
[1776856530444,38.59,78157.6267,0.0,-0.88273,6e-05,15.8286]
[1776856531371,38.59,78164.695,0.0,-0.8823,6e-05,15.86953]
[1776856533373,38.59,78169.8933,0.0,-0.88196,6e-05,15.90232]
[1776856535489,38.59,78172.9733,0.0,-0.88177,6e-05,15.92177]
[1776856535689,38.59,78172.9733,0.0,-0.88177,6e-05,15.92177]
[1776856535931,38.59,78172.9733,0.0,-0.88177,6e-05,15.92177]
[1776856536191,38.59,78172.9733,0.0,-0.88177,6e-05,15.92177]
[1776856536260,38.59,78172.9733,0.0,-0.88177,6e-05,15.92183]
[1776856538589,38.59,78175.6933,0.0,-0.88159,6e-05,15.93894]
[1776856539834,38.59,78175.6933,0.0,-0.88159,6e-05,15.93894]
[1776856539935,38.59,78175.6933,0.0,-0.88159,6e-05,15.93894]
[1776856539991,38.59,78175.6933,0.0,-0.88159,6e-05,15.93894]
[1776856540189,38.59,78175.6933,0.0,-0.88159,6e-05,15.93894]
[1776856540219,38.59,78175.6933,0.0,-0.88159,6e-05,15.93889]
[1776856540603,38.59,78185.695,0.0,-0.88095,6e-05,16.00169]
[1776856542645,38.59,78183.0,0.0,-0.88113,6e-05,15.98474]
[1776856542696,38.59,78183.0,0.0,-0.88113,6e-05,15.98474]
[1776856543944,38.59,78183.0,0.0,-0.88113,6e-05,15.98477]
[1776856544196,38.59,78183.0,0.0,-0.88113,6e-05,15.98477]
[1776856544299,38.59,78183.0,0.0,-0.88113,6e-05,15.98482]
[1776856544631,38.59,78172.8967,0.0,-0.88177,6e-05,15.92143]
[1776856547493,38.59,78173.7967,0.0,-0.88171,6e-05,15.92717]
[1776856547698,38.59,78173.7967,0.0,-0.88171,6e-05,15.92717]
[1776856552674,38.59,78173.7533,0.0,-0.88171,6e-05,15.92714]
[1776856552689,38.59,78173.7533,0.0,-0.88171,6e-05,15.92714]
[1776856556854,38.59,78174.3217,0.0,-0.88167,6e-05,15.93089]
[1776856556936,38.59,78174.3217,0.0,-0.88167,6e-05,15.93089]
[1776856556952,38.59,78174.3217,0.0,-0.88167,6e-05,15.93093]
[1776856562757,38.59,78174.1133,0.0,-0.88168,6e-05,15.92991]
[1776856563859,38.59,78174.1133,0.0,-0.88168,6e-05,15.92991]
[1776856563936,38.59,78174.1133,0.0,-0.88168,6e-05,15.92991]
[1776856565778,38.59,78179.605,0.0,-0.88133,6e-05,15.96439]
[1776856567799,38.59,78181.6633,0.0,-0.8812,6e-05,15.97728]
[1776856567941,38.59,78181.6633,0.0,-0.8812,6e-05,15.97728]
[1776856568395,38.59,78181.6633,0.0,-0.8812,6e-05,15.97728]
[1776856568408,38.59,78184.015,0.0,-0.88105,6e-05,15.99201]
[1776856568436,38.59,78184.015,0.0,-0.88105,6e-05,15.99201]
[1776856568799,38.59,78184.015,0.0,-0.88105,6e-05,15.99199]
[1776856570013,38.59,78184.015,0.0,-0.88105,6e-05,15.99199]
[1776856570190,38.59,78184.015,0.0,-0.88105,6e-05,15.99199]
[1776856570813,38.59,78180.1333,0.0,-0.8813,6e-05,15.96764]
[1776856571820,38.59,78173.8017,0.0,-0.8817,6e-05,15.92794]
[1776856575863,38.59,78172.5267,0.0,-0.88178,6e-05,15.92011]
[1776856575937,38.59,78172.5267,0.0,-0.88178,6e-05,15.92011]
[1776856577036,38.59,78172.5267,0.0,-0.88178,6e-05,15.92017]
[1776856577192,38.59,78172.5267,0.0,-0.88178,6e-05,15.92017]
[1776856577293,38.59,78172.5267,0.0,-0.88178,6e-05,15.92023]
[1776856580420,38.59,78168.5217,0.0,-0.88204,6e-05,15.89536]
[1776856581542,38.59,78168.5217,0.0,-0.88203,6e-05,15.89545]
[1776856581689,38.59,78168.5217,0.0,-0.88203,6e-05,15.89545]
[1776856583905,38.59,78173.145,0.0,-0.88174,6e-05,15.92463]
[1776856584522,38.59,78173.145,0.0,-0.88174,6e-05,15.92463]
[1776856584698,38.59,78173.145,0.0,-0.88174,6e-05,15.92463]
[1776856585348,38.59,78173.145,0.0,-0.88174,6e-05,15.92463]
[1776856585376,38.59,78173.145,0.0,-0.88174,6e-05,15.92464]
[1776856585436,38.59,78173.145,0.0,-0.88174,6e-05,15.92464]
[1776856585919,38.59,78173.145,0.0,-0.88174,6e-05,15.92459]
[1776856586925,38.59,78185.38,0.0,-0.88096,6e-05,16.00134]
[1776856587810,38.59,78185.38,0.0,-0.88096,6e-05,16.00134]
[1776856587936,38.59,78185.38,0.0,-0.88096,6e-05,16.00134]
[1776856588940,38.59,78196.1317,0.0,-0.88027,6e-05,16.06866]
[1776856593975,38.59,78196.1467,0.0,-0.8803,6e-05,16.06453]
[1776856596464,38.59,78196.35,0.0,-0.88029,6e-05,16.06551]
[1776856596688,38.59,78196.35,0.0,-0.88029,6e-05,16.06551]
[1776856596919,38.59,78196.35,0.0,-0.88029,6e-05,16.06551]
[1776856596938,38.59,78196.35,0.0,-0.88029,6e-05,16.06551]
[1776856597021,38.59,78196.35,0.0,-0.88029,6e-05,16.06536]
[1776856600974,38.59,78197.2283,0.0,-0.88024,6e-05,16.07045]
[1776856601070,38.59,78197.2283,0.0,-0.88024,6e-05,16.07045]
[1776856601194,38.59,78197.2283,0.0,-0.88024,6e-05,16.07045]
[1776856601287,38.59,78197.2283,0.0,-0.88024,6e-05,16.07031]
[1776856604045,38.59,78190.39,0.0,-0.88068,6e-05,16.02756]
[1776856609079,38.59,78189.9883,0.0,-0.88069,6e-05,16.02601]
[1776856611781,38.59,78188.93,0.0,-0.88076,6e-05,16.0192]
[1776856611935,38.59,78188.93,0.0,-0.88076,6e-05,16.0192]
[1776856612120,38.59,78188.93,0.0,-0.88076,6e-05,16.0192]
[1776856612197,38.59,78188.93,0.0,-0.88076,6e-05,16.0192]
[1776856612218,38.59,78188.93,0.0,-0.88076,6e-05,16.01912]
[1776856617456,38.59,78184.8433,0.0,-0.88103,6e-05,15.99315]
[1776856619972,38.59,78184.855,0.0,-0.88103,6e-05,15.99314]
[1776856620209,38.59,78184.855,0.0,-0.88103,6e-05,15.99314]
[1776856620356,38.59,78184.855,0.0,-0.88103,6e-05,15.99314]
[1776856620437,38.59,78184.855,0.0,-0.88103,6e-05,15.99314]
[1776856620459,38.59,78184.2317,0.0,-0.88107,6e-05,15.98919]
[1776856625624,38.59,78184.5167,0.0,-0.88105,6e-05,15.99081]
[1776856625689,38.59,78184.5167,0.0,-0.88105,6e-05,15.99081]
[1776856628214,38.59,78191.0217,0.0,-0.88064,6e-05,16.03145]
[1776856629145,38.59,78191.0217,0.0,-0.88064,6e-05,16.03145]
[1776856629191,38.59,78191.0217,0.0,-0.88064,6e-05,16.03145]
[1776856630198,38.59,78191.0217,0.0,-0.88064,6e-05,16.03138]
[1776856630228,38.59,78191.0217,0.0,-0.88064,6e-05,16.03132]
[1776856633472,38.59,78185.8567,0.0,-0.88097,6e-05,15.99868]
[1776856636098,38.59,78185.8567,0.0,-0.88097,6e-05,15.99858]
[1776856636193,38.59,78185.8567,0.0,-0.88097,6e-05,15.99858]
[1776856639089,38.59,78183.8817,0.0,-0.8811,6e-05,15.9861]
[1776856639193,38.59,78183.8817,0.0,-0.8811,6e-05,15.9861]
[1776856640298,38.59,78178.2617,0.0,-0.88146,6e-05,15.95085]
[1776856641780,38.59,78175.315,0.0,-0.88165,6e-05,15.93239]
[1776856641935,38.59,78175.315,0.0,-0.88165,6e-05,15.93239]
[1776856642312,38.59,78175.315,0.0,-0.88165,6e-05,15.93245]
[1776856647352,38.59,78172.6733,0.0,-0.88181,6e-05,15.91617]
[1776856649503,38.59,78172.3267,0.0,-0.88183,6e-05,15.91413]
[1776856649691,38.59,78172.3267,0.0,-0.88183,6e-05,15.91413]
[1776856652386,38.59,78183.5517,0.0,-0.88114,6e-05,15.98106]
[1776856655229,38.59,78184.82,0.0,-0.88106,6e-05,15.98895]
[1776856655438,38.59,78184.82,0.0,-0.88106,6e-05,15.98895]
[1776856655781,38.59,78184.6517,0.0,-0.88107,6e-05,15.98786]
[1776856655937,38.59,78184.6517,0.0,-0.88107,6e-05,15.98786]
[1776856656415,38.59,78184.6517,0.0,-0.88107,6e-05,15.98782]
[1776856658605,38.59,78186.135,0.0,-0.88097,6e-05,15.997]
[1776856658689,38.59,78186.135,0.0,-0.88097,6e-05,15.997]
[1776856660443,38.59,78193.58,0.0,-0.8805,6e-05,16.0436]
[1776856665305,38.59,78191.1,0.0,-0.88066,6e-05,16.02761]
[1776856665440,38.59,78191.1,0.0,-0.88066,6e-05,16.02761]
[1776856667159,38.59,78188.405,0.0,-0.88084,6e-05,16.01053]
[1776856667190,38.59,78188.405,0.0,-0.88084,6e-05,16.01053]
[1776856667492,38.59,78188.405,0.0,-0.88084,6e-05,16.01047]
[1776856669131,38.59,78187.8083,0.0,-0.88088,6e-05,16.00665]
[1776856669202,38.59,78187.8083,0.0,-0.88088,6e-05,16.00665]
[1776856672511,38.59,78182.995,0.0,-0.88119,6e-05,15.97628]
[1776856677516,38.59,78182.675,0.0,-0.88121,6e-05,15.97416]
[1776856678512,38.59,78182.675,0.0,-0.88121,6e-05,15.97416]
[1776856678697,38.59,78182.3,0.0,-0.88123,6e-05,15.97179]
[1776856680108,38.59,78182.3,0.0,-0.88123,6e-05,15.97178]
[1776856680195,38.59,78182.3,0.0,-0.88123,6e-05,15.97178]
[1776856680198,38.59,78182.3,0.0,-0.88123,6e-05,15.97178]
[1776856681520,38.59,78173.5083,0.0,-0.88179,6e-05,15.91663]
[1776856685464,38.59,78173.24,0.0,-0.88181,6e-05,15.91516]
[1776856685687,38.59,78173.44,0.0,-0.88179,6e-05,15.91648]
[1776856686525,38.59,78178.1983,0.0,-0.88149,6e-05,15.94637]
[1776856689473,38.59,78182.2317,0.0,-0.88123,6e-05,15.97169]
[1776856689527,38.59,78186.34,0.0,-0.88097,6e-05,15.99746]
[1776856689705,38.59,78186.34,0.0,-0.88097,6e-05,15.99746]
[1776856692744,38.59,78187.965,0.0,-0.88087,6e-05,16.00749]
[1776856692936,38.59,78187.965,0.0,-0.88087,6e-05,16.00749]
[1776856695632,38.59,78187.5367,0.0,-0.8809,6e-05,16.00461]
[1776856695698,38.59,78187.5367,0.0,-0.8809,6e-05,16.00461]
[1776856697535,38.59,78196.3633,0.0,-0.88033,6e-05,16.05993]
[1776856698536,38.59,78212.0717,0.0,-0.87932,6e-05,16.15888]
[1776856700538,38.59,78217.2683,0.0,-0.87898,6e-05,16.1916]
[1776856701145,38.59,78217.2683,0.0,-0.87898,6e-05,16.1916]
[1776856701187,38.59,78217.2683,0.0,-0.87898,6e-05,16.1916]
[1776856701349,38.59,78217.2683,0.0,-0.87898,6e-05,16.19156]
[1776856706192,38.59,78216.7083,0.0,-0.87902,6e-05,16.1879]
[1776856708782,38.59,78221.565,0.0,-0.87871,6e-05,16.2183]
[1776856712688,38.59,78223.915,0.0,-0.87858,6e-05,16.22937]
[1776856712935,38.59,78223.915,0.0,-0.87858,6e-05,16.22937]
[1776856713037,38.59,78223.915,0.0,-0.87858,6e-05,16.22932]
[1776856716712,38.59,78224.205,0.0,-0.87856,6e-05,16.23088]
[1776856716935,38.59,78224.205,0.0,-0.87856,6e-05,16.23088]
[1776856720841,38.59,78223.0833,0.0,-0.87864,6e-05,16.22346]
[1776856720939,38.59,78223.0833,0.0,-0.87864,6e-05,16.22346]
[1776856721005,38.59,78223.0833,0.0,-0.87864,6e-05,16.22333]
[1776856721873,38.59,78229.1,0.0,-0.87825,7e-05,16.2612]
[1776856726907,38.58,78229.415,0.0,-0.87824,7e-05,16.26254]
[1776856730196,38.58,78229.165,0.0,-0.87826,7e-05,16.2607]
[1776856730772,38.58,78229.165,0.0,-0.87826,7e-05,16.26058]
[1776856730936,38.58,78229.165,0.0,-0.87826,7e-05,16.26058]
[1776856731042,38.58,78229.165,0.0,-0.87826,7e-05,16.26053]
[1776856731943,38.58,78219.8433,0.0,-0.87887,6e-05,16.20164]
[1776856736977,38.58,78219.05,0.0,-0.87892,6e-05,16.19644]
[1776856738977,38.58,78217.8633,0.0,-0.879,6e-05,16.18891]
[1776856739189,38.58,78217.8633,0.0,-0.879,6e-05,16.18891]
[1776856739999,38.58,78225.0133,0.0,-0.87854,6e-05,16.23384]
[1776856744195,38.58,78226.5633,0.0,-0.87844,7e-05,16.2433]
[1776856744438,38.58,78226.5633,0.0,-0.87844,7e-05,16.2433]
[1776856744707,38.58,78226.5633,0.0,-0.87844,7e-05,16.2432]
[1776856744935,38.58,78226.5633,0.0,-0.87844,7e-05,16.2432]
[1776856745034,38.58,78226.5633,0.0,-0.87844,7e-05,16.24309]
[1776856748816,38.58,78226.0983,0.0,-0.87847,7e-05,16.23984]
[1776856748937,38.58,78226.0983,0.0,-0.87847,7e-05,16.23984]
[1776856753244,38.58,78229.1133,0.0,-0.87828,7e-05,16.25841]
[1776856753372,38.58,78229.1133,0.0,-0.87828,7e-05,16.25841]
[1776856753441,38.58,78229.1133,0.0,-0.87828,7e-05,16.25841]
[1776856753513,38.58,78229.1133,0.0,-0.87828,7e-05,16.25829]
[1776856756111,38.58,78222.8067,0.0,-0.8787,6e-05,16.21825]
[1776856758204,38.58,78222.425,0.0,-0.87872,6e-05,16.21578]
[1776856758301,38.58,78222.425,0.0,-0.87872,6e-05,16.21578]
[1776856758434,38.58,78222.425,0.0,-0.87872,6e-05,16.21578]
[1776856758536,38.58,78222.425,0.0,-0.87872,6e-05,16.21574]
[1776856761218,38.58,78221.15,0.0,-0.87881,6e-05,16.2076]
[1776856761269,38.58,78221.15,0.0,-0.87881,6e-05,16.2076]
[1776856761436,38.58,78221.15,0.0,-0.87881,6e-05,16.2076]
[1776856761538,38.58,78221.15,0.0,-0.87881,6e-05,16.20761]
[1776856762153,38.58,78213.995,0.0,-0.87927,6e-05,16.16248]
[1776856767188,38.58,78210.2433,0.0,-0.87951,6e-05,16.139]
[1776856769202,38.58,78204.67,0.0,-0.87987,6e-05,16.10357]
[1776856770209,38.58,78195.4567,0.0,-0.88047,6e-05,16.04547]
[1776856770845,38.58,78195.4567,0.0,-0.88047,6e-05,16.04547]
[1776856770922,38.58,78195.4567,0.0,-0.88047,6e-05,16.04547]
[1776856770936,38.58,78195.4567,0.0,-0.88047,6e-05,16.04547]
[1776856771216,38.58,78195.4567,0.0,-0.88049,6e-05,16.04188]
[1776856773230,38.58,78190.3833,0.0,-0.88082,6e-05,16.00984]
[1776856778265,38.58,78188.4867,0.0,-0.88094,6e-05,15.99766]
[1776856779029,38.58,78188.4867,0.0,-0.88094,6e-05,15.99766]
[1776856779097,38.58,78188.4867,0.0,-0.88094,6e-05,15.99766]
[1776856779192,38.58,78188.4867,0.0,-0.88094,6e-05,15.99766]
[1776856779272,38.58,78188.4867,0.0,-0.88094,6e-05,15.9976]
[1776856784078,38.58,78188.0683,0.0,-0.88097,6e-05,15.99477]
[1776856784175,38.58,78188.0683,0.0,-0.88097,6e-05,15.99477]
[1776856784195,38.58,78188.0683,0.0,-0.88097,6e-05,15.99477]
[1776856784307,38.58,78188.0683,0.0,-0.88097,6e-05,15.9947]
[1776856789344,38.58,78189.9767,0.0,-0.88085,6e-05,16.0064]
[1776856789951,38.58,78189.9767,0.0,-0.88085,6e-05,16.0064]
[1776856790000,38.58,78189.9767,0.0,-0.88085,6e-05,16.0064]
[1776856790190,38.58,78189.9767,0.0,-0.88085,6e-05,16.0064]
[1776856790351,38.58,78189.9767,0.0,-0.88085,6e-05,16.00634]
[1776856794646,38.58,78190.485,0.0,-0.88082,6e-05,16.00928]
[1776856794695,38.58,78190.485,0.0,-0.88082,6e-05,16.00928]
[1776856794701,38.58,78190.485,0.0,-0.88082,6e-05,16.00928]
[1776856794936,38.58,78190.485,0.0,-0.88082,6e-05,16.00928]
[1776856795386,38.58,78190.485,0.0,-0.88082,6e-05,16.00921]
[1776856799198,38.58,78191.0683,0.0,-0.88079,6e-05,16.01268]
[1776856799436,38.58,78191.0683,0.0,-0.88079,6e-05,16.01268]
[1776856802642,38.58,78198.93,0.0,-0.88029,6e-05,16.0618]
[1776856802689,38.58,78198.93,0.0,-0.88029,6e-05,16.0618]
[1776856803337,38.58,78198.93,0.0,-0.88029,6e-05,16.0618]
[1776856803436,38.58,78198.93,0.0,-0.88029,6e-05,16.0618]
[1776856806463,38.58,78203.6083,0.0,-0.87999,6e-05,16.09062]
[1776856811117,38.57,78201.1533,0.0,-0.88016,6e-05,16.07454]
[1776856811195,38.57,78201.1533,0.0,-0.88016,6e-05,16.07454]
[1776856811321,38.57,78201.1533,0.0,-0.88016,6e-05,16.07454]
[1776856811436,38.57,78201.1533,0.0,-0.88016,6e-05,16.07454]
[1776856811498,38.57,78201.1533,0.0,-0.88016,6e-05,16.0744]
[1776856814519,38.57,78194.7633,0.0,-0.88057,6e-05,16.03387]
[1776856815591,38.57,78194.7633,0.0,-0.88057,6e-05,16.03387]
[1776856815690,38.57,78197.75,0.0,-0.88038,6e-05,16.05255]
[1776856820030,38.57,78197.7917,0.0,-0.88039,6e-05,16.05232]
[1776856820187,38.57,78197.7917,0.0,-0.88039,6e-05,16.05232]
[1776856821002,38.57,78197.7917,0.0,-0.88039,6e-05,16.0522]
[1776856821189,38.57,78197.7917,0.0,-0.88039,6e-05,16.0522]
[1776856821568,38.57,78197.7917,0.0,-0.88039,6e-05,16.0521]
[1776856823104,38.57,78196.445,0.0,-0.88048,6e-05,16.04348]
[1776856823192,38.57,78196.445,0.0,-0.88048,6e-05,16.04348]
[1776856828541,38.57,78199.1567,0.0,-0.88031,6e-05,16.05988]
[1776856828696,38.57,78199.1567,0.0,-0.88031,6e-05,16.05972]
[1776856828902,38.57,78199.1567,0.0,-0.88031,6e-05,16.05972]
[1776856828936,38.57,78199.1567,0.0,-0.88031,6e-05,16.05972]
[1776856829624,38.57,78199.1567,0.0,-0.88031,6e-05,16.05955]
[1776856830631,38.57,78203.635,0.0,-0.88002,6e-05,16.08788]
[1776856835052,38.57,78203.8483,0.0,-0.88003,6e-05,16.08617]
[1776856835189,38.57,78203.8483,0.0,-0.88003,6e-05,16.08617]
[1776856840326,38.57,78202.1417,0.0,-0.88013,6e-05,16.07606]
[1776856840440,38.57,78202.1417,0.0,-0.88013,6e-05,16.07606]
[1776856840626,38.57,78202.1417,0.0,-0.88013,6e-05,16.07606]
[1776856840680,38.57,78202.96,0.0,-0.88007,6e-05,16.08133]
[1776856840691,38.57,78202.96,0.0,-0.88007,6e-05,16.08133]
[1776856846686,38.57,78203.87,0.0,-0.88001,6e-05,16.08777]
[1776856846761,38.57,78203.87,0.0,-0.88001,6e-05,16.08777]
[1776856846938,38.57,78203.87,0.0,-0.88001,6e-05,16.08777]
[1776856852691,38.57,78204.0817,0.0,-0.87999,6e-05,16.08982]
[1776856852821,38.57,78204.0817,0.0,-0.87999,6e-05,16.08982]
[1776856852935,38.57,78204.0817,0.0,-0.87999,6e-05,16.08982]
[1776856853010,38.57,78204.0817,0.0,-0.87999,6e-05,16.08982]
[1776856853210,38.57,78204.0817,0.0,-0.87999,6e-05,16.08982]
[1776856853311,38.58,78204.0817,0.0,-0.87999,6e-05,16.08994]
[1776856858697,38.58,78203.7467,0.0,-0.88,6e-05,16.08838]
[1776856863702,38.58,78203.3733,0.0,-0.88002,6e-05,16.08658]
[1776856866705,38.58,78217.6,0.0,-0.87909,6e-05,16.17704]
[1776856867055,38.58,78217.6,0.0,-0.87909,6e-05,16.17704]
[1776856867187,38.58,78217.6,0.0,-0.87909,6e-05,16.17704]
[1776856869708,38.58,78212.9333,0.0,-0.87938,6e-05,16.14851]
[1776856874380,38.58,78211.2383,0.0,-0.87948,6e-05,16.13906]
[1776856874436,38.58,78211.2383,0.0,-0.87948,6e-05,16.13906]
[1776856874681,38.58,78211.2383,0.0,-0.87948,6e-05,16.13906]
[1776856874693,38.58,78211.2383,0.0,-0.87948,6e-05,16.13906]
[1776856874713,38.58,78213.1933,0.0,-0.87935,6e-05,16.15168]
[1776856877961,38.58,78217.77,0.0,-0.87905,6e-05,16.1814]
[1776856880009,38.58,78221.1033,0.0,-0.87883,6e-05,16.20261]
[1776856880191,38.58,78221.1033,0.0,-0.87883,6e-05,16.20261]
[1776856886017,38.59,78220.385,0.0,-0.87886,6e-05,16.19911]
[1776856886910,38.59,78220.385,0.0,-0.87886,6e-05,16.19911]
[1776856886939,38.59,78220.385,0.0,-0.87886,6e-05,16.19911]
[1776856887195,38.59,78220.385,0.0,-0.87886,6e-05,16.19911]
[1776856887443,38.59,78220.385,0.0,-0.87886,6e-05,16.19911]
[1776856887538,38.59,78220.385,0.0,-0.87886,6e-05,16.19904]
[1776856893070,38.59,78218.47,0.0,-0.87901,6e-05,16.1832]
[1776856898104,38.59,78218.535,0.0,-0.879,6e-05,16.18452]
[1776856903140,38.59,78219.9817,0.0,-0.87889,6e-05,16.19462]
[1776856908175,38.59,78221.5967,0.0,-0.87878,6e-05,16.20587]
[1776856909244,38.59,78221.5967,0.0,-0.87878,6e-05,16.20587]
[1776856909436,38.59,78221.5967,0.0,-0.87878,6e-05,16.20587]
[1776856912751,38.59,78228.8133,0.0,-0.8783,7e-05,16.25216]
[1776856914782,38.59,78228.78,0.0,-0.8783,7e-05,16.25216]
[1776856914936,38.59,78228.78,0.0,-0.8783,7e-05,16.25216]
[1776856915081,38.59,78228.78,0.0,-0.8783,7e-05,16.25216]
[1776856915189,38.59,78228.78,0.0,-0.8783,7e-05,16.25216]
[1776856915224,38.59,78228.78,0.0,-0.8783,7e-05,16.25226]
[1776856920759,38.59,78230.5583,0.0,-0.87817,7e-05,16.26471]
[1776856922380,38.59,78230.5583,0.0,-0.87817,7e-05,16.26495]
[1776856922437,38.59,78230.5583,0.0,-0.87817,7e-05,16.26495]
[1776856924333,38.6,78224.88,0.0,-0.87853,6e-05,16.22995]
[1776856925804,38.6,78224.07,0.0,-0.87858,6e-05,16.22513]
[1776856925944,38.6,78224.07,0.0,-0.87858,6e-05,16.22513]
[1776856926348,38.6,78224.07,0.0,-0.87858,6e-05,16.22542]
[1776856929432,38.6,78224.1817,0.0,-0.87857,6e-05,16.22642]
[1776856929690,38.6,78224.1817,0.0,-0.87857,6e-05,16.22642]
[1776856932518,38.6,78227.845,0.0,-0.87832,7e-05,16.24993]
[1776856932700,38.6,78227.845,0.0,-0.87832,7e-05,16.24993]
[1776856932771,38.6,78225.5483,0.0,-0.87847,7e-05,16.23556]
[1776856933942,38.6,78225.5483,0.0,-0.87847,7e-05,16.23571]
[1776856934203,38.6,78225.5483,0.0,-0.87847,7e-05,16.23571]
[1776856936418,38.6,78219.0383,0.0,-0.87889,6e-05,16.19496]
[1776856937307,38.6,78219.0383,0.0,-0.87889,6e-05,16.19496]
[1776856937436,38.6,78219.0383,0.0,-0.87889,6e-05,16.19496]
[1776856937513,38.6,78219.0383,0.0,-0.87889,6e-05,16.19491]
[1776856938120,38.6,78219.0383,0.0,-0.87889,6e-05,16.19491]
[1776856938192,38.6,78219.0383,0.0,-0.87889,6e-05,16.19491]
[1776856943470,38.6,78219.0783,0.0,-0.87889,6e-05,16.19486]
[1776856947141,38.6,78219.3067,0.0,-0.87888,6e-05,16.19615]
[1776856947197,38.6,78219.3067,0.0,-0.87888,6e-05,16.19615]
[1776856947699,38.6,78219.3067,0.0,-0.87888,6e-05,16.19615]
[1776856947747,38.6,78219.3067,0.0,-0.87888,6e-05,16.19609]
[1776856947938,38.6,78219.3067,0.0,-0.87888,6e-05,16.19609]
[1776856951319,38.6,78221.2817,0.0,-0.87875,6e-05,16.20831]
[1776856951436,38.6,78221.2817,0.0,-0.87875,6e-05,16.20831]
[1776856952533,38.6,78230.815,0.0,-0.87816,7e-05,16.26466]
[1776856954226,38.6,78233.66,0.0,-0.87797,7e-05,16.28246]
[1776856954436,38.6,78233.66,0.0,-0.87797,7e-05,16.28246]
[1776856954761,38.6,78233.66,0.0,-0.87797,7e-05,16.28246]
[1776856954780,38.6,78233.66,0.0,-0.87798,7e-05,16.2823]
[1776856954936,38.6,78233.66,0.0,-0.87798,7e-05,16.2823]
[1776856956563,38.6,78226.1817,0.0,-0.87846,7e-05,16.23491]
[1776856957265,38.6,78226.1817,0.0,-0.87846,7e-05,16.23491]
[1776856957439,38.6,78226.1817,0.0,-0.87846,7e-05,16.23491]
[1776856957569,38.6,78226.1817,0.0,-0.87846,7e-05,16.23486]
[1776856958577,38.6,78221.0433,0.0,-0.8788,6e-05,16.20238]
[1776856959169,38.6,78221.0433,0.0,-0.8788,6e-05,16.20238]
[1776856959198,38.6,78221.0433,0.0,-0.8788,6e-05,16.20238]
[1776856961587,38.6,78220.6967,0.0,-0.87882,6e-05,16.20007]
[1776856961690,38.6,78220.6967,0.0,-0.87882,6e-05,16.20007]
[1776856961790,38.6,78220.6967,0.0,-0.87882,6e-05,16.19999]
[1776856962137,38.6,78220.6967,0.0,-0.87882,6e-05,16.19999]
[1776856962186,38.6,78220.6967,0.0,-0.87882,6e-05,16.19999]
[1776856964453,38.6,78223.5167,0.0,-0.87864,6e-05,16.21765]
[1776856964689,38.6,78223.5167,0.0,-0.87864,6e-05,16.21765]
[1776856964706,38.6,78223.5167,0.0,-0.87864,6e-05,16.21759]
[1776856970662,38.59,78220.68,0.0,-0.87883,6e-05,16.19938]
[1776856971357,38.59,78220.68,0.0,-0.87883,6e-05,16.19938]
[1776856971439,38.59,78220.68,0.0,-0.87883,6e-05,16.19938]
[1776856976132,38.59,78220.0683,0.0,-0.87887,6e-05,16.19529]
[1776856976190,38.59,78220.0683,0.0,-0.87887,6e-05,16.19529]
[1776856977177,38.59,78220.0683,0.0,-0.87887,6e-05,16.19529]
[1776856977191,38.59,78220.0683,0.0,-0.87887,6e-05,16.19529]
[1776856977712,38.59,78220.0683,0.0,-0.87887,6e-05,16.19531]
[1776856978719,38.59,78211.9733,0.0,-0.8794,6e-05,16.1443]
[1776856981329,38.59,78208.31,0.0,-0.87963,6e-05,16.12134]
[1776856981440,38.59,78208.31,0.0,-0.87963,6e-05,16.12134]
[1776856985733,38.6,78208.0117,0.0,-0.87965,6e-05,16.11972]
[1776856985792,38.6,78208.0117,0.0,-0.87965,6e-05,16.11979]
[1776856985937,38.6,78208.0117,0.0,-0.87965,6e-05,16.11979]
[1776856991810,38.6,78204.165,0.0,-0.87989,6e-05,16.09608]
[1776856994191,38.6,78204.165,0.0,-0.87989,6e-05,16.09626]
[1776856999838,38.6,78202.7667,0.0,-0.87997,6e-05,16.08803]
[1776857000585,38.6,78202.7667,0.0,-0.87997,6e-05,16.08803]
[1776857000691,38.6,78202.7667,0.0,-0.87997,6e-05,16.08803]
[1776857000756,38.6,78202.7667,0.0,-0.87997,6e-05,16.0882]
[1776857000872,38.6,78202.7667,0.0,-0.87997,6e-05,16.0882]
[1776857000940,38.6,78202.7667,0.0,-0.87997,6e-05,16.0882]
[1776857001840,38.6,78197.5283,0.0,-0.88031,6e-05,16.05538]
[1776857003842,38.6,78195.8117,0.0,-0.88041,6e-05,16.04491]
[1776857003938,38.6,78195.8117,0.0,-0.88041,6e-05,16.04491]
[1776857003954,38.6,78195.8117,0.0,-0.88041,6e-05,16.04491]
[1776857004193,38.6,78195.8117,0.0,-0.88041,6e-05,16.04491]
[1776857009329,38.6,78198.0333,0.0,-0.88026,6e-05,16.05963]
[1776857009439,38.6,78198.0333,0.0,-0.88026,6e-05,16.05963]
[1776857009518,38.6,78198.0333,0.0,-0.88026,6e-05,16.05963]
[1776857009688,38.6,78198.0333,0.0,-0.88026,6e-05,16.05963]
[1776857009789,38.6,78198.0333,0.0,-0.88026,6e-05,16.05975]
[1776857014852,38.6,78199.8783,0.0,-0.88016,6e-05,16.06848]
[1776857016419,38.6,78199.5433,0.0,-0.88018,6e-05,16.0665]
[1776857016437,38.6,78199.5433,0.0,-0.88018,6e-05,16.0665]
[1776857016599,38.6,78199.5433,0.0,-0.88018,6e-05,16.0665]
[1776857016697,38.6,78199.5433,0.0,-0.88018,6e-05,16.0665]
[1776857016700,38.6,78199.5433,0.0,-0.88018,6e-05,16.06664]
[1776857019650,38.6,78198.5317,0.0,-0.88024,6e-05,16.06054]
[1776857019693,38.6,78198.5317,0.0,-0.88024,6e-05,16.06054]
[1776857019749,38.6,78198.5317,0.0,-0.88024,6e-05,16.06068]
[1776857019972,38.6,78198.5317,0.0,-0.88024,6e-05,16.06068]
[1776857020195,38.6,78198.5317,0.0,-0.88024,6e-05,16.06068]
[1776857021859,38.6,78204.5,0.0,-0.87985,6e-05,16.09845]
[1776857022860,38.6,78209.0317,0.0,-0.87956,6e-05,16.12703]
[1776857023613,38.6,78209.0317,0.0,-0.87956,6e-05,16.12703]
[1776857023697,38.6,78209.0317,0.0,-0.87956,6e-05,16.12703]
[1776857023781,38.6,78209.0317,0.0,-0.87956,6e-05,16.12708]
[1776857023904,38.6,78209.0317,0.0,-0.87956,6e-05,16.12708]
[1776857023936,38.6,78209.0317,0.0,-0.87956,6e-05,16.12708]
[1776857029821,38.6,78209.0167,0.0,-0.87956,6e-05,16.1272]
[1776857029867,38.6,78208.79,0.0,-0.87957,6e-05,16.12582]
[1776857029938,38.6,78208.79,0.0,-0.87957,6e-05,16.12582]
[1776857030574,38.6,78208.79,0.0,-0.87957,6e-05,16.12582]
[1776857030687,38.6,78208.79,0.0,-0.87957,6e-05,16.12582]
[1776857035662,38.6,78208.1917,0.0,-0.87961,6e-05,16.12232]
[1776857035689,38.6,78208.1917,0.0,-0.87961,6e-05,16.12232]
[1776857035759,38.6,78208.1917,0.0,-0.87961,6e-05,16.12237]
[1776857035940,38.6,78208.1917,0.0,-0.87961,6e-05,16.12237]
[1776857036187,38.6,78208.1917,0.0,-0.87961,6e-05,16.12237]
[1776857041249,38.6,78207.8983,0.0,-0.87962,6e-05,16.12082]
[1776857041438,38.6,78207.8983,0.0,-0.87962,6e-05,16.12082]
[1776857041819,38.6,78207.8983,0.0,-0.87962,6e-05,16.12082]
[1776857041846,38.6,78207.8983,0.0,-0.87962,6e-05,16.12086]
[1776857041942,38.6,78207.8983,0.0,-0.87962,6e-05,16.12086]
[1776857044175,38.6,78219.4633,0.0,-0.87887,6e-05,16.19366]
[1776857045310,38.6,78219.4633,0.0,-0.87887,6e-05,16.19366]
[1776857045442,38.6,78219.4633,0.0,-0.87887,6e-05,16.19366]
[1776857046217,38.6,78219.4633,0.0,-0.87887,6e-05,16.19388]
[1776857046441,38.6,78219.4633,0.0,-0.87887,6e-05,16.19388]
[1776857046474,38.6,78219.4633,0.0,-0.87887,6e-05,16.19408]
[1776857047918,38.61,78222.5633,0.0,-0.87867,6e-05,16.21384]
[1776857047937,38.61,78222.5633,0.0,-0.87867,6e-05,16.21384]
[1776857049212,38.61,78227.4533,0.0,-0.87834,7e-05,16.24511]
[1776857050218,38.61,78232.9883,0.0,-0.87798,7e-05,16.28035]
[1776857051225,38.61,78228.62,0.0,-0.87826,7e-05,16.25306]
[1776857052502,38.61,78228.62,0.0,-0.87826,7e-05,16.25306]
[1776857052699,38.61,78228.62,0.0,-0.87826,7e-05,16.25306]
[1776857052709,38.61,78228.62,0.0,-0.87826,7e-05,16.25306]
[1776857052795,38.61,78228.62,0.0,-0.87826,7e-05,16.25335]
[1776857052937,38.61,78228.62,0.0,-0.87826,7e-05,16.25335]
[1776857058274,38.61,78226.6383,0.0,-0.87837,7e-05,16.24273]
[1776857059576,38.61,78226.6383,0.0,-0.87837,7e-05,16.24273]
[1776857059690,38.61,78226.6383,0.0,-0.87837,7e-05,16.24273]
[1776857059863,38.61,78226.6383,0.0,-0.87837,7e-05,16.24273]
[1776857059897,38.61,78222.7883,0.0,-0.87861,6e-05,16.21877]
[1776857059939,38.61,78222.7883,0.0,-0.87861,6e-05,16.21877]
[1776857065471,38.61,78222.0133,0.0,-0.87865,6e-05,16.21561]
[1776857065691,38.61,78222.0133,0.0,-0.87865,6e-05,16.21561]
[1776857065808,38.61,78222.0133,0.0,-0.87865,6e-05,16.21561]
[1776857065867,38.61,78222.0133,0.0,-0.87864,6e-05,16.2158]
[1776857065939,38.61,78222.0133,0.0,-0.87864,6e-05,16.2158]
[1776857067336,38.62,78216.265,0.0,-0.87901,6e-05,16.18009]
[1776857068344,38.62,78211.7017,0.0,-0.8793,6e-05,16.15161]
[1776857072641,38.62,78209.7167,0.0,-0.87944,6e-05,16.1365]
[1776857072687,38.62,78209.7167,0.0,-0.87944,6e-05,16.1365]
[1776857072873,38.62,78209.7167,0.0,-0.87944,6e-05,16.1365]
[1776857072910,38.62,78210.3967,0.0,-0.8794,6e-05,16.14103]
[1776857072937,38.62,78210.3967,0.0,-0.8794,6e-05,16.14103]
[1776857078414,38.62,78207.275,0.0,-0.87959,6e-05,16.12234]
[1776857080554,38.62,78207.5233,0.0,-0.87957,6e-05,16.12395]
[1776857080690,38.62,78207.5233,0.0,-0.87957,6e-05,16.12395]
[1776857080744,38.62,78207.5233,0.0,-0.87957,6e-05,16.12399]
[1776857081462,38.62,78207.5233,0.0,-0.87957,6e-05,16.12399]
[1776857081688,38.62,78207.5233,0.0,-0.87957,6e-05,16.12399]
[1776857085391,38.62,78205.4133,0.0,-0.87971,6e-05,16.11091]
[1776857085438,38.62,78205.4133,0.0,-0.87971,6e-05,16.11091]
[1776857086673,38.62,78205.4133,0.0,-0.8797,6e-05,16.11096]
[1776857086689,38.62,78205.4133,0.0,-0.8797,6e-05,16.11096]
[1776857086774,38.62,78205.4133,0.0,-0.8797,6e-05,16.11099]
[1776857092560,38.62,78206.2717,0.0,-0.87965,6e-05,16.11663]
[1776857092693,38.62,78206.2717,0.0,-0.87965,6e-05,16.11663]
[1776857098408,38.62,78204.345,0.0,-0.87977,6e-05,16.10488]
[1776857098436,38.62,78204.345,0.0,-0.87977,6e-05,16.10488]
[1776857098761,38.62,78204.345,0.0,-0.87977,6e-05,16.10488]
[1776857098862,38.62,78204.345,0.0,-0.87977,6e-05,16.10494]
[1776857098939,38.62,78204.345,0.0,-0.87977,6e-05,16.10494]
[1776857104462,38.62,78204.2833,0.0,-0.87977,6e-05,16.10488]
[1776857104691,38.62,78204.2833,0.0,-0.87977,6e-05,16.10488]
[1776857104697,38.62,78204.2833,0.0,-0.87977,6e-05,16.10488]
[1776857104937,38.62,78204.2833,0.0,-0.87977,6e-05,16.10488]
[1776857104942,38.62,78200.5617,0.0,-0.88001,6e-05,16.08156]
[1776857108246,38.62,78197.4983,0.0,-0.8802,6e-05,16.06266]
[1776857108442,38.62,78197.4983,0.0,-0.8802,6e-05,16.06266]
[1776857112119,38.62,78198.2667,0.0,-0.88014,6e-05,16.06798]
[1776857112191,38.62,78198.2667,0.0,-0.88014,6e-05,16.06798]
[1776857112661,38.62,78198.2667,0.0,-0.88014,6e-05,16.0681]
[1776857113173,38.62,78198.2667,0.0,-0.88014,6e-05,16.0681]
[1776857113195,38.62,78198.2667,0.0,-0.88014,6e-05,16.0681]
[1776857117321,38.62,78198.8467,0.0,-0.8801,6e-05,16.07222]
[1776857117441,38.62,78198.8467,0.0,-0.8801,6e-05,16.07222]
[1776857122731,38.63,78197.6833,0.0,-0.88017,6e-05,16.06563]
[1776857124225,38.63,78197.2867,0.0,-0.88019,6e-05,16.06327]
[1776857124442,38.63,78197.2867,0.0,-0.88019,6e-05,16.06327]
[1776857124589,38.63,78197.2867,0.0,-0.88019,6e-05,16.06327]
[1776857124709,38.63,78197.2867,0.0,-0.88019,6e-05,16.06327]
[1776857124745,38.63,78197.2867,0.0,-0.88019,6e-05,16.0634]
[1776857129780,38.63,78196.3967,0.0,-0.88024,6e-05,16.05845]
[1776857132016,38.63,78196.2717,0.0,-0.88027,6e-05,16.05441]
[1776857132674,38.63,78196.2717,0.0,-0.88027,6e-05,16.05441]
[1776857132690,38.63,78196.2717,0.0,-0.88027,6e-05,16.05441]
[1776857137687,38.63,78196.4817,0.0,-0.88025,6e-05,16.05637]
[1776857137937,38.63,78196.4817,0.0,-0.88025,6e-05,16.05637]
[1776857138843,38.63,78198.895,0.0,-0.88009,6e-05,16.07195]
[1776857139850,38.63,78209.9617,0.0,-0.87937,6e-05,16.14189]
[1776857144985,38.63,78211.8017,0.0,-0.87924,6e-05,16.15485]
[1776857147598,38.63,78211.7933,0.0,-0.87924,6e-05,16.15507]
[1776857147701,38.63,78211.7933,0.0,-0.87924,6e-05,16.15507]
[1776857150927,38.63,78206.6,0.0,-0.87957,6e-05,16.12277]
[1776857155962,38.64,78206.0983,0.0,-0.87959,6e-05,16.12081]
[1776857158913,38.64,78206.475,0.0,-0.87955,6e-05,16.1241]
[1776857158937,38.64,78206.475,0.0,-0.87955,6e-05,16.1241]
[1776857163380,38.64,78205.8967,0.0,-0.87957,6e-05,16.12196]
[1776857163437,38.64,78205.8967,0.0,-0.87957,6e-05,16.12196]
[1776857167114,38.64,78203.5783,0.0,-0.87971,6e-05,16.10831]
[1776857167204,38.64,78203.5783,0.0,-0.87971,6e-05,16.10831]
[1776857171326,38.64,78202.3817,0.0,-0.87979,6e-05,16.10104]
[1776857171436,38.64,78202.3817,0.0,-0.87979,6e-05,16.10104]
[1776857173012,38.64,78209.8617,0.0,-0.8793,6e-05,16.14818]
[1776857175014,38.64,78214.0983,0.0,-0.87903,6e-05,16.17481]
[1776857177016,38.64,78210.1083,0.0,-0.87929,6e-05,16.14967]
[1776857178799,38.64,78210.2367,0.0,-0.87928,6e-05,16.15047]
[1776857178938,38.64,78210.2367,0.0,-0.87928,6e-05,16.15047]
[1776857183440,38.64,78207.545,0.0,-0.87945,6e-05,16.13358]
[1776857183691,38.64,78207.545,0.0,-0.87945,6e-05,16.13358]
[1776857189028,38.64,78206.1683,0.0,-0.87953,6e-05,16.12604]
[1776857191349,38.64,78206.1467,0.0,-0.87953,6e-05,16.12643]
[1776857191438,38.64,78206.1467,0.0,-0.87953,6e-05,16.12643]
[1776857197036,38.65,78206.61,0.0,-0.87951,6e-05,16.12713]
[1776857202041,38.65,78208.7817,0.0,-0.87936,6e-05,16.14087]
[1776857202406,38.65,78208.7817,0.0,-0.87936,6e-05,16.14087]
[1776857202436,38.65,78208.7817,0.0,-0.87936,6e-05,16.14087]
[1776857204301,38.65,78216.34,0.0,-0.87887,6e-05,16.18878]
[1776857205308,38.65,78221.49,0.0,-0.87854,6e-05,16.22137]
[1776857206190,38.65,78221.49,0.0,-0.87854,6e-05,16.22137]
[1776857206441,38.65,78221.49,0.0,-0.87854,6e-05,16.22137]
[1776857212128,38.65,78221.0517,0.0,-0.87857,6e-05,16.21801]
[1776857212195,38.65,78221.0517,0.0,-0.87857,6e-05,16.21801]
[1776857216589,38.65,78221.0167,0.0,-0.87858,6e-05,16.21742]
[1776857216690,38.65,78221.0167,0.0,-0.87858,6e-05,16.21742]
[1776857219405,38.65,78224.595,0.0,-0.87834,7e-05,16.24002]
[1776857220413,38.65,78228.7617,0.0,-0.87807,7e-05,16.26641]
[1776857225447,38.65,78231.11,0.0,-0.87791,7e-05,16.28169]
[1776857230483,38.65,78231.8,0.0,-0.87786,7e-05,16.28663]
[1776857231324,38.65,78231.8,0.0,-0.87786,7e-05,16.28663]
[1776857231440,38.65,78231.8,0.0,-0.87786,7e-05,16.28663]
[1776857235119,38.65,78231.6467,0.0,-0.87786,7e-05,16.28653]
[1776857235197,38.65,78231.6467,0.0,-0.87786,7e-05,16.28653]
[1776857236525,38.65,78238.525,0.0,-0.87741,7e-05,16.33029]
[1776857241560,38.65,78237.4633,0.0,-0.87747,7e-05,16.32445]
[1776857243160,38.65,78237.485,0.0,-0.87747,7e-05,16.32476]
[1776857243195,38.65,78237.485,0.0,-0.87747,7e-05,16.32476]
[1776857247038,38.65,78237.045,0.0,-0.87749,7e-05,16.32253]
[1776857247187,38.65,78237.045,0.0,-0.87749,7e-05,16.32272]
[1776857253014,38.65,78235.5217,0.0,-0.8776,7e-05,16.31053]
[1776857253187,38.65,78235.5917,0.0,-0.87759,7e-05,16.31116]
[1776857255658,38.66,78239.4667,0.0,-0.87733,7e-05,16.33612]
[1776857260356,38.66,78240.5767,0.0,-0.87726,7e-05,16.34371]
[1776857260439,38.66,78240.5767,0.0,-0.87726,7e-05,16.34371]
[1776857266026,38.66,78238.3183,0.0,-0.8774,7e-05,16.33024]
[1776857266195,38.66,78238.345,0.0,-0.87739,7e-05,16.33057]
[1776857271889,38.66,78237.88,0.0,-0.87741,7e-05,16.32845]
[1776857273787,38.66,78241.9783,0.0,-0.87714,7e-05,16.35471]
[1776857276267,38.66,78244.3417,0.0,-0.87698,7e-05,16.36985]
[1776857276441,38.66,78244.3417,0.0,-0.87698,7e-05,16.36985]
[1776857276807,38.66,78244.3417,0.0,-0.87698,7e-05,16.36996]
[1776857281843,38.66,78240.565,0.0,-0.87722,7e-05,16.34677]
[1776857286879,38.66,78241.0333,0.0,-0.87719,7e-05,16.35041]
[1776857291915,38.66,78238.215,0.0,-0.87736,7e-05,16.33328]
[1776857292922,38.66,78248.9717,0.0,-0.87666,7e-05,16.40128]
[1776857297958,38.66,78250.3317,0.0,-0.87657,7e-05,16.41015]
[1776857302993,38.66,78251.6617,0.0,-0.87648,7e-05,16.41876]
[1776857308148,38.67,78251.1317,0.0,-0.87651,7e-05,16.41563]
[1776857314154,38.67,78253.1367,0.0,-0.8764,7e-05,16.425]
[1776857320113,38.67,78254.365,0.0,-0.87631,7e-05,16.43289]
[1776857325147,38.67,78253.2033,0.0,-0.87639,7e-05,16.42554]
[1776857326155,38.67,78264.82,0.0,-0.87563,7e-05,16.49894]
[1776857331171,38.66,78267.4683,0.0,-0.87546,7e-05,16.51525]
[1776857334173,38.66,78274.1733,0.0,-0.87502,7e-05,16.55739]
[1776857337385,38.66,78275.765,0.0,-0.87492,7e-05,16.56698]
[1776857343182,38.66,78273.525,0.0,-0.87508,7e-05,16.55183]
[1776857346691,38.66,78272.4217,0.0,-0.87515,7e-05,16.54447]
[1776857348187,38.66,78268.6567,0.0,-0.8754,7e-05,16.52043]
[1776857352459,38.66,78266.5467,0.0,-0.87555,7e-05,16.50672]
[1776857352692,38.66,78266.5467,0.0,-0.87555,7e-05,16.50672]
[1776857354193,38.66,78259.6667,0.0,-0.876,7e-05,16.46311]
[1776857354693,38.66,78259.6667,0.0,-0.876,7e-05,16.46311]
[1776857354795,38.66,78259.6667,0.0,-0.876,7e-05,16.46309]
[1776857359689,38.66,78261.0817,0.0,-0.87591,7e-05,16.47193]
[1776857359935,38.66,78261.0817,0.0,-0.87591,7e-05,16.47193]
[1776857365204,38.66,78262.3483,0.0,-0.87583,7e-05,16.4797]
[1776857368901,38.66,78262.305,0.0,-0.87583,7e-05,16.4793]
[1776857368939,38.66,78262.305,0.0,-0.87583,7e-05,16.4793]
[1776857369054,38.66,78262.305,0.0,-0.87583,7e-05,16.4793]
[1776857369191,38.66,78262.305,0.0,-0.87583,7e-05,16.4793]
[1776857369200,38.66,78262.305,0.0,-0.87583,7e-05,16.47924]
[1776857374494,38.66,78263.4533,0.0,-0.87578,7e-05,16.48266]
[1776857378494,38.66,78264.1283,0.0,-0.87574,7e-05,16.48677]
[1776857378686,38.66,78264.1283,0.0,-0.87574,7e-05,16.48677]
[1776857383761,38.66,78264.7967,0.0,-0.8757,7e-05,16.49071]
[1776857383937,38.66,78264.7967,0.0,-0.8757,7e-05,16.49071]
[1776857384038,38.66,78264.7967,0.0,-0.8757,7e-05,16.49065]
[1776857384516,38.66,78264.7967,0.0,-0.8757,7e-05,16.49065]
[1776857384689,38.66,78264.7967,0.0,-0.8757,7e-05,16.49065]
[1776857385571,38.66,78270.18,0.0,-0.87535,7e-05,16.52453]
[1776857387695,38.66,78270.38,0.0,-0.87534,7e-05,16.52568]
[1776857387871,38.66,78270.38,0.0,-0.87534,7e-05,16.52568]
[1776857387937,38.66,78270.38,0.0,-0.87534,7e-05,16.52568]
[1776857388021,38.66,78270.38,0.0,-0.87534,7e-05,16.52557]
[1776857391542,38.66,78270.4167,0.0,-0.87534,7e-05,16.52545]
[1776857391690,38.66,78270.4167,0.0,-0.87534,7e-05,16.52545]
[1776857391788,38.66,78270.4167,0.0,-0.87534,7e-05,16.52545]
[1776857391936,38.66,78270.4167,0.0,-0.87534,7e-05,16.52545]
[1776857392037,38.66,78270.4167,0.0,-0.87534,7e-05,16.5253]
[1776857396648,38.65,78282.775,0.0,-0.87453,7e-05,16.60279]
[1776857397364,38.65,78282.775,0.0,-0.87453,7e-05,16.60279]
[1776857397437,38.65,78282.775,0.0,-0.87453,7e-05,16.60279]
[1776857398662,38.65,78287.45,0.0,-0.87423,7e-05,16.63194]
[1776857401683,38.65,78294.41,0.0,-0.87377,7e-05,16.67546]
[1776857404435,38.65,78297.795,0.0,-0.87354,7e-05,16.69685]
[1776857404687,38.65,78297.795,0.0,-0.87354,7e-05,16.69685]
[1776857406510,38.65,78297.9033,0.0,-0.87354,7e-05,16.69769]
[1776857406688,38.65,78297.9033,0.0,-0.87354,7e-05,16.69769]
[1776857406718,38.65,78297.9033,0.0,-0.87353,7e-05,16.69789]
[1776857411803,38.65,78301.4583,0.0,-0.8733,7e-05,16.72015]
[1776857411938,38.65,78301.4583,0.0,-0.8733,7e-05,16.72015]
[1776857417066,38.65,78304.2317,0.0,-0.87312,7e-05,16.73725]
[1776857417199,38.65,78304.2317,0.0,-0.87312,7e-05,16.73725]
[1776857417258,38.65,78312.4367,0.0,-0.87257,7e-05,16.78923]
[1776857417674,38.65,78312.4367,0.0,-0.87257,7e-05,16.78923]
[1776857417687,38.65,78312.4367,0.0,-0.87257,7e-05,16.78923]
[1776857417795,38.65,78312.4367,0.0,-0.87257,7e-05,16.78906]
[1776857422708,38.65,78313.59,0.0,-0.8725,7e-05,16.79565]
[1776857422937,38.65,78313.59,0.0,-0.8725,7e-05,16.79565]
[1776857428875,38.65,78317.9133,0.0,-0.87223,7e-05,16.82164]
[1776857430540,38.65,78318.325,0.0,-0.87221,7e-05,16.82403]
[1776857430689,38.65,78318.325,0.0,-0.87221,7e-05,16.82403]
[1776857431896,38.65,78323.5167,0.0,-0.87189,7e-05,16.85297]
[1776857432383,38.65,78323.5167,0.0,-0.87189,7e-05,16.85297]
[1776857432435,38.65,78323.5167,0.0,-0.87189,7e-05,16.85297]
[1776857432902,38.65,78323.5167,0.0,-0.87189,7e-05,16.85269]
[1776857434725,38.65,78325.2933,0.0,-0.87177,7e-05,16.86375]
[1776857434940,38.65,78325.2933,0.0,-0.87177,7e-05,16.86375]
[1776857435041,38.64,78325.2933,0.0,-0.87178,7e-05,16.8633]
[1776857436189,38.64,78325.2933,0.0,-0.87178,7e-05,16.8633]
[1776857436204,38.64,78325.2933,0.0,-0.87178,7e-05,16.86295]
[1776857436440,38.64,78325.2933,0.0,-0.87178,7e-05,16.86295]
[1776857437938,38.64,78301.21,0.0,-0.8734,7e-05,16.70905]
[1776857438339,38.64,78301.21,0.0,-0.8734,7e-05,16.70905]
[1776857438437,38.64,78301.21,0.0,-0.8734,7e-05,16.70905]
[1776857443008,38.64,78297.9017,0.0,-0.87364,7e-05,16.68664]
[1776857443191,38.64,78297.9017,0.0,-0.87364,7e-05,16.68664]
[1776857443677,38.64,78297.9017,0.0,-0.87364,7e-05,16.68623]
[1776857443704,38.64,78297.9017,0.0,-0.87364,7e-05,16.68623]
[1776857443982,38.64,78297.9017,0.0,-0.87365,7e-05,16.68582]
[1776857444989,38.64,78308.6033,0.0,-0.87294,7e-05,16.75343]
[1776857450024,38.63,78306.7383,0.0,-0.87308,7e-05,16.7396]
[1776857450304,38.63,78306.7383,0.0,-0.87308,7e-05,16.7396]
[1776857450439,38.63,78306.7383,0.0,-0.87308,7e-05,16.7396]
[1776857455547,38.63,78309.7617,0.0,-0.8729,7e-05,16.7574]
[1776857455698,38.63,78309.7617,0.0,-0.8729,7e-05,16.7574]
[1776857456701,38.63,78309.7617,0.0,-0.8729,7e-05,16.75727]
[1776857456936,38.63,78309.7617,0.0,-0.8729,7e-05,16.75727]
[1776857457073,38.63,78309.7617,0.0,-0.8729,7e-05,16.75712]
[1776857460779,38.63,78311.64,0.0,-0.87278,7e-05,16.76864]
[1776857460937,38.63,78311.64,0.0,-0.87278,7e-05,16.76864]
[1776857466136,38.63,78309.7917,0.0,-0.87291,7e-05,16.75613]
[1776857467563,38.63,78308.9717,0.0,-0.87297,7e-05,16.75079]
[1776857467701,38.63,78308.9717,0.0,-0.87297,7e-05,16.75079]
[1776857468280,38.63,78308.9717,0.0,-0.87297,7e-05,16.75079]
[1776857468309,38.63,78311.6383,0.0,-0.87279,7e-05,16.76761]
[1776857468435,38.63,78311.6383,0.0,-0.87279,7e-05,16.76761]
[1776857474028,38.63,78312.0033,0.0,-0.87277,7e-05,16.76922]
[1776857474196,38.63,78312.0033,0.0,-0.87277,7e-05,16.76922]
[1776857477213,38.63,78318.02,0.0,-0.87238,7e-05,16.80682]
[1776857482248,38.63,78316.7817,0.0,-0.87247,7e-05,16.79801]
[1776857482632,38.63,78316.7817,0.0,-0.87247,7e-05,16.79801]
[1776857482688,38.63,78316.7817,0.0,-0.87247,7e-05,16.79801]
[1776857483561,38.62,78316.7817,0.0,-0.87247,7e-05,16.79778]
[1776857483691,38.62,78316.7817,0.0,-0.87247,7e-05,16.79778]
[1776857484261,38.62,78316.7817,0.0,-0.87248,7e-05,16.79754]
[1776857484691,38.62,78316.7817,0.0,-0.87248,7e-05,16.79754]
[1776857486277,38.62,78323.1,0.0,-0.87206,7e-05,16.8373]
[1776857491312,38.62,78322.8133,0.0,-0.87211,7e-05,16.83077]
[1776857493326,38.62,78320.8267,0.0,-0.87225,7e-05,16.81777]
[1776857493601,38.62,78320.8267,0.0,-0.87225,7e-05,16.81777]
[1776857493694,38.62,78320.8267,0.0,-0.87225,7e-05,16.81777]
[1776857495339,38.62,78308.6967,0.0,-0.87306,7e-05,16.74034]
[1776857496162,38.62,78308.6967,0.0,-0.87306,7e-05,16.74034]
[1776857496190,38.62,78308.6967,0.0,-0.87306,7e-05,16.74034]
[1776857496678,38.62,78308.6967,0.0,-0.87306,7e-05,16.74031]
[1776857496702,38.62,78308.6967,0.0,-0.87306,7e-05,16.74031]
[1776857496802,38.62,78308.6967,0.0,-0.87306,7e-05,16.74028]
[1776857498342,38.62,78301.09,0.0,-0.87357,7e-05,16.69188]
[1776857503289,38.62,78301.3217,0.0,-0.87356,7e-05,16.69318]
[1776857503438,38.62,78302.4333,0.0,-0.87349,7e-05,16.7002]
[1776857509353,38.62,78301.6033,0.0,-0.87353,7e-05,16.69573]
[1776857514358,38.62,78300.6583,0.0,-0.8736,7e-05,16.68954]
[1776857514786,38.62,78300.6583,0.0,-0.8736,7e-05,16.68954]
[1776857514936,38.62,78300.6583,0.0,-0.8736,7e-05,16.68954]
[1776857516734,38.62,78298.415,0.0,-0.87375,7e-05,16.67525]
[1776857516936,38.62,78298.415,0.0,-0.87375,7e-05,16.67525]
[1776857517037,38.62,78298.415,0.0,-0.87375,7e-05,16.67524]
[1776857518783,38.62,78296.6817,0.0,-0.87386,7e-05,16.66423]
[1776857518937,38.62,78296.6817,0.0,-0.87386,7e-05,16.66423]
[1776857520365,38.62,78291.06,0.0,-0.87424,7e-05,16.62829]
[1776857521366,38.62,78286.2183,0.0,-0.87456,7e-05,16.59736]
[1776857522367,38.62,78280.97,0.0,-0.87491,7e-05,16.56391]
[1776857523369,38.62,78280.97,0.0,-0.87491,7e-05,16.56391]
[1776857523436,38.62,78280.2317,0.0,-0.87496,7e-05,16.55909]
[1776857524369,38.62,78279.085,0.0,-0.87504,7e-05,16.55169]
[1776857524374,38.62,78279.085,0.0,-0.87504,7e-05,16.55169]
[1776857524436,38.62,78279.085,0.0,-0.87504,7e-05,16.55169]
[1776857530375,38.62,78282.84,0.0,-0.8748,7e-05,16.5746]
[1776857534379,38.62,78274.925,0.0,-0.87533,7e-05,16.5239]
[1776857534874,38.62,78274.925,0.0,-0.87533,7e-05,16.5239]
[1776857534940,38.62,78274.925,0.0,-0.87533,7e-05,16.5239]
[1776857536796,38.62,78272.1083,0.0,-0.87552,7e-05,16.50594]
[1776857536935,38.62,78272.1083,0.0,-0.87552,7e-05,16.50594]
[1776857537036,38.62,78272.1083,0.0,-0.87552,7e-05,16.50588]
[1776857539232,38.62,78270.82,0.0,-0.87561,7e-05,16.49766]
[1776857539439,38.62,78270.82,0.0,-0.87561,7e-05,16.4976]
[1776857544685,38.62,78269.73,0.0,-0.87568,7e-05,16.4904]
[1776857545862,38.62,78269.73,0.0,-0.87568,7e-05,16.4904]
[1776857545941,38.62,78269.73,0.0,-0.87568,7e-05,16.4904]
[1776857546144,38.62,78269.73,0.0,-0.87568,7e-05,16.4904]
[1776857546188,38.62,78269.73,0.0,-0.87568,7e-05,16.4904]
[1776857546289,38.62,78269.73,0.0,-0.87568,7e-05,16.49037]
[1776857551222,38.62,78266.8133,0.0,-0.87588,7e-05,16.47182]
[1776857551440,38.62,78266.8133,0.0,-0.8759,7e-05,16.46829]
[1776857551725,38.62,78266.8133,0.0,-0.8759,7e-05,16.46829]
[1776857551936,38.62,78266.8133,0.0,-0.8759,7e-05,16.46829]
[1776857552037,38.62,78266.8133,0.0,-0.8759,7e-05,16.46829]
[1776857555083,38.62,78263.3833,0.0,-0.87612,7e-05,16.4466]
[1776857555188,38.62,78263.3833,0.0,-0.87612,7e-05,16.4466]
[1776857560137,38.62,78259.7983,0.0,-0.87636,7e-05,16.42413]
[1776857560189,38.62,78259.7983,0.0,-0.87636,7e-05,16.42413]
[1776857560936,38.62,78259.7983,0.0,-0.87636,7e-05,16.42418]
[1776857561191,38.62,78259.7983,0.0,-0.87636,7e-05,16.42418]
[1776857561292,38.62,78259.7983,0.0,-0.87636,7e-05,16.4242]
[1776857564025,38.62,78263.09,0.0,-0.87614,7e-05,16.44508]
[1776857564186,38.62,78263.09,0.0,-0.87614,7e-05,16.44508]
[1776857568849,38.62,78262.22,0.0,-0.8762,7e-05,16.4397]
[1776857568939,38.62,78262.22,0.0,-0.8762,7e-05,16.4397]
[1776857568945,38.62,78262.22,0.0,-0.87619,7e-05,16.43974]
[1776857570128,38.62,78262.22,0.0,-0.87619,7e-05,16.43974]
[1776857570203,38.62,78262.22,0.0,-0.87619,7e-05,16.43974]
[1776857574105,38.62,78260.685,0.0,-0.87629,7e-05,16.43018]
[1776857574194,38.62,78260.685,0.0,-0.87629,7e-05,16.43018]
[1776857574522,38.62,78260.685,0.0,-0.87629,7e-05,16.43022]
[1776857574688,38.62,78260.685,0.0,-0.87629,7e-05,16.43022]
[1776857574789,38.62,78260.685,0.0,-0.87629,7e-05,16.43026]
[1776857580937,38.62,78261.2633,0.0,-0.87625,7e-05,16.43398]
[1776857582986,38.62,78261.2483,0.0,-0.87626,7e-05,16.43391]
[1776857583196,38.62,78261.2483,0.0,-0.87626,7e-05,16.43391]
[1776857588789,38.62,78265.0417,0.0,-0.87601,7e-05,16.45791]
[1776857588938,38.62,78265.0417,0.0,-0.87601,7e-05,16.45791]
[1776857590678,38.62,78269.4633,0.0,-0.87571,7e-05,16.48589]
[1776857590692,38.62,78269.4633,0.0,-0.87571,7e-05,16.48589]
[1776857591007,38.62,78269.4633,0.0,-0.87571,7e-05,16.4859]
[1776857592015,38.62,78264.3333,0.0,-0.87605,7e-05,16.4534]
[1776857595236,38.62,78264.475,0.0,-0.87604,7e-05,16.45431]
[1776857595436,38.62,78264.475,0.0,-0.87604,7e-05,16.45431]
[1776857599084,38.62,78262.9417,0.0,-0.87614,7e-05,16.44467]
[1776857600583,38.62,78265.6733,0.0,-0.87596,7e-05,16.46193]
[1776857600697,38.62,78265.6733,0.0,-0.87596,7e-05,16.46193]
[1776857601078,38.62,78265.6733,0.0,-0.87596,7e-05,16.46187]
[1776857602085,38.62,78272.29,0.0,-0.87553,7e-05,16.50369]
[1776857607120,38.62,78273.0483,0.0,-0.87548,7e-05,16.50809]
[1776857610141,38.62,78265.2817,0.0,-0.876,7e-05,16.45885]
[1776857615178,38.62,78264.5083,0.0,-0.87607,7e-05,16.45045]
[1776857620465,38.62,78265.5517,0.0,-0.876,7e-05,16.45706]
[1776857626255,38.62,78263.2317,0.0,-0.87615,7e-05,16.44245]
[1776857631289,38.62,78264.5733,0.0,-0.87606,7e-05,16.45097]
[1776857636325,38.62,78264.2567,0.0,-0.8761,7e-05,16.44791]
[1776857641360,38.61,78263.8267,0.0,-0.87614,7e-05,16.44391]
[1776857646395,38.61,78264.25,0.0,-0.87612,7e-05,16.44531]
[1776857651430,38.61,78267.11,0.0,-0.87595,7e-05,16.46209]
[1776857655458,38.61,78267.3933,0.0,-0.87594,7e-05,16.46324]
[1776857656465,38.61,78278.2733,0.0,-0.87522,7e-05,16.53209]
[1776857661502,38.61,78276.2283,0.0,-0.87536,7e-05,16.51871]
[1776857664509,38.61,78269.5733,0.0,-0.8758,7e-05,16.47637]
[1776857668513,38.61,78276.7383,0.0,-0.87533,7e-05,16.52168]
[1776857669514,38.61,78268.1333,0.0,-0.8759,7e-05,16.46712]
[1776857674519,38.61,78267.7783,0.0,-0.87594,7e-05,16.46137]
[1776857676521,38.61,78272.3367,0.0,-0.87564,7e-05,16.49018]
[1776857681526,38.61,78272.0267,0.0,-0.87567,7e-05,16.48796]
[1776857686531,38.61,78277.9683,0.0,-0.87527,7e-05,16.52545]
[1776857687532,38.6,78284.5783,0.0,-0.87484,7e-05,16.56724]
[1776857692537,38.6,78293.2517,0.0,-0.87427,7e-05,16.6215]
[1776857697763,38.6,78292.6667,0.0,-0.87432,7e-05,16.61647]
[1776857699175,38.6,78292.6667,0.0,-0.87432,7e-05,16.61647]
[1776857702693,38.6,78294.1083,0.0,-0.87424,7e-05,16.62474]
[1776857704707,38.6,78294.1133,0.0,-0.87424,7e-05,16.62432]
[1776857704937,38.6,78294.1133,0.0,-0.87424,7e-05,16.62432]
[1776857705103,38.6,78294.1133,0.0,-0.87424,7e-05,16.62432]
[1776857705188,38.6,78294.1133,0.0,-0.87424,7e-05,16.62432]
[1776857705200,38.6,78294.1133,0.0,-0.87424,7e-05,16.62406]
[1776857705819,38.6,78298.6917,0.0,-0.87394,7e-05,16.65288]
[1776857708392,38.6,78300.0933,0.0,-0.87385,7e-05,16.66151]
[1776857708436,38.6,78300.0933,0.0,-0.87385,7e-05,16.66151]
[1776857708438,38.6,78300.0933,0.0,-0.87385,7e-05,16.66151]
[1776857708538,38.6,78300.0933,0.0,-0.87385,7e-05,16.66148]
[1776857708691,38.6,78300.0933,0.0,-0.87385,7e-05,16.66148]
[1776857709847,38.6,78305.5083,0.0,-0.87349,7e-05,16.69585]
[1776857715023,38.6,78306.8383,0.0,-0.8734,7e-05,16.70413]
[1776857715109,38.6,78306.8383,0.0,-0.8734,7e-05,16.70413]
[1776857715196,38.6,78306.8383,0.0,-0.8734,7e-05,16.70413]
[1776857715254,38.6,78306.8383,0.0,-0.87341,7e-05,16.70405]
[1776857718911,38.6,78312.2333,0.0,-0.87305,7e-05,16.73802]
[1776857723945,38.6,78314.365,0.0,-0.87291,7e-05,16.75106]
[1776857726643,38.6,78313.95,0.0,-0.87294,7e-05,16.7482]
[1776857726693,38.6,78313.95,0.0,-0.87294,7e-05,16.7482]
[1776857726821,38.6,78313.95,0.0,-0.87294,7e-05,16.7482]
[1776857726941,38.6,78313.95,0.0,-0.87294,7e-05,16.7482]
[1776857726966,38.59,78313.95,0.0,-0.87294,7e-05,16.74809]
[1776857731643,38.59,78314.9833,0.0,-0.87288,7e-05,16.75417]
[1776857731694,38.59,78314.9833,0.0,-0.87288,7e-05,16.75417]
[1776857732477,38.59,78314.9833,0.0,-0.87288,7e-05,16.75417]
[1776857732578,38.59,78314.9833,0.0,-0.8729,7e-05,16.75043]
[1776857732687,38.59,78314.9833,0.0,-0.8729,7e-05,16.75043]
[1776857734016,38.59,78324.38,0.0,-0.87228,7e-05,16.8099]
[1776857738524,38.59,78325.2167,0.0,-0.87223,7e-05,16.81465]
[1776857738586,38.59,78326.745,0.0,-0.87212,7e-05,16.82418]
[1776857738635,38.59,78326.745,0.0,-0.87212,7e-05,16.82418]
[1776857738691,38.59,78326.745,0.0,-0.87212,7e-05,16.82418]
[1776857741236,38.59,78327.2583,0.0,-0.87209,7e-05,16.82703]
[1776857742105,38.59,78324.775,0.0,-0.87227,7e-05,16.81084]
[1776857743122,38.59,78355.0133,0.0,-0.87022,7e-05,17.0038]
[1776857744504,38.59,78355.0133,0.0,-0.87022,7e-05,17.0038]
[1776857744572,38.59,78355.0133,0.0,-0.87022,7e-05,17.00363]
[1776857745132,38.59,78352.9267,0.0,-0.87036,7e-05,16.99029]
[1776857746139,38.59,78333.755,0.0,-0.87166,7e-05,16.86804]
[1776857747146,38.59,78319.0317,0.0,-0.87265,7e-05,16.7744]
[1776857748155,38.59,78310.0283,0.0,-0.87325,7e-05,16.71713]
[1776857749160,38.59,78293.985,0.0,-0.87432,7e-05,16.61522]
[1776857750167,38.59,78288.9083,0.0,-0.87466,7e-05,16.5831]
[1776857752181,38.59,78278.9867,0.0,-0.87532,7e-05,16.5203]
[1776857753187,38.59,78271.0433,0.0,-0.87584,7e-05,16.46995]
[1776857755202,38.59,78262.7217,0.0,-0.87639,7e-05,16.41738]
[1776857756209,38.59,78258.1283,0.0,-0.87669,7e-05,16.3884]
[1776857760237,38.59,78252.2583,0.0,-0.87707,7e-05,16.35179]
[1776857762260,38.59,78250.9,0.0,-0.87716,7e-05,16.34334]
[1776857763268,38.59,78240.5583,0.0,-0.87783,7e-05,16.27802]
[1776857764276,38.59,78229.9367,0.0,-0.87852,7e-05,16.21099]
[1776857766290,38.59,78238.465,0.0,-0.87797,7e-05,16.26484]
[1776857770318,38.59,78233.1883,0.0,-0.87831,7e-05,16.23166]
[1776857771971,38.59,78230.8817,0.0,-0.87846,7e-05,16.21716]
[1776857772188,38.59,78230.8817,0.0,-0.87846,7e-05,16.21716]
[1776857772332,38.59,78230.8817,0.0,-0.87846,7e-05,16.21723]
[1776857772761,38.59,78230.8817,0.0,-0.87846,7e-05,16.21723]
[1776857772941,38.59,78230.8817,0.0,-0.87846,7e-05,16.21723]
[1776857778373,38.59,78227.6917,0.0,-0.87866,7e-05,16.19752]
[1776857779635,38.59,78222.3733,0.0,-0.87901,6e-05,16.16403]
[1776857779703,38.59,78222.3733,0.0,-0.87901,6e-05,16.16403]
[1776857780417,38.59,78222.3733,0.0,-0.87901,6e-05,16.16403]
[1776857780439,38.59,78222.3733,0.0,-0.87901,6e-05,16.16403]
[1776857783410,38.6,78218.9217,0.0,-0.87923,6e-05,16.1426]
[1776857784417,38.6,78212.3833,0.0,-0.87965,6e-05,16.10155]
[1776857785423,38.6,78203.0233,0.0,-0.88025,6e-05,16.04288]
[1776857786432,38.6,78190.9783,0.0,-0.88102,6e-05,15.96743]
[1776857790467,38.6,78184.4717,0.0,-0.88144,6e-05,15.92663]
[1776857793488,38.6,78189.77,0.0,-0.88112,6e-05,15.95638]
[1776857794495,38.6,78195.7883,0.0,-0.88073,6e-05,15.99445]
[1776857796509,38.6,78197.9017,0.0,-0.88059,6e-05,16.00832]
[1776857797515,38.6,78189.8467,0.0,-0.88111,6e-05,15.95772]
[1776857799530,38.6,78183.5667,0.0,-0.88151,6e-05,15.91832]
[1776857800540,38.6,78188.4817,0.0,-0.8812,6e-05,15.94916]
[1776857801420,38.6,78188.4817,0.0,-0.8812,6e-05,15.94916]
[1776857801437,38.6,78188.4817,0.0,-0.8812,6e-05,15.94916]
[1776857801545,38.6,78188.4817,0.0,-0.88119,6e-05,15.94936]
[1776857802551,38.6,78197.5833,0.0,-0.88061,6e-05,16.00676]
[1776857803652,38.6,78197.5833,0.0,-0.88061,6e-05,16.00676]
[1776857803671,38.6,78192.0017,0.0,-0.88096,6e-05,15.97193]
[1776857803692,38.6,78192.0017,0.0,-0.88096,6e-05,15.97193]
[1776857809601,38.6,78192.4083,0.0,-0.88092,6e-05,15.97596]
[1776857809991,38.6,78192.4083,0.0,-0.88092,6e-05,15.97596]
[1776857810197,38.6,78192.4083,0.0,-0.88092,6e-05,15.97596]
[1776857810215,38.6,78192.4083,0.0,-0.88092,6e-05,15.97596]
[1776857810437,38.6,78192.4083,0.0,-0.88092,6e-05,15.97596]
[1776857810608,38.6,78192.4083,0.0,-0.88092,6e-05,15.97622]
[1776857815643,38.6,78190.665,0.0,-0.88102,6e-05,15.96654]
[1776857817493,38.6,78190.45,0.0,-0.88103,6e-05,15.96545]
[1776857817657,38.6,78190.45,0.0,-0.88102,6e-05,15.96571]
[1776857817695,38.6,78190.45,0.0,-0.88102,6e-05,15.96571]
[1776857817832,38.6,78190.45,0.0,-0.88102,6e-05,15.96571]
[1776857817942,38.6,78190.45,0.0,-0.88102,6e-05,15.96571]
[1776857821022,38.61,78191.4017,0.0,-0.88096,6e-05,15.9724]
[1776857821188,38.61,78191.4017,0.0,-0.88096,6e-05,15.9724]
[1776857821685,38.61,78191.4017,0.0,-0.88095,6e-05,15.97262]
[1776857822213,38.61,78191.4017,0.0,-0.88095,6e-05,15.97262]
[1776857822442,38.61,78191.4017,0.0,-0.88095,6e-05,15.97262]
[1776857823692,38.61,78184.9883,0.0,-0.88136,6e-05,15.93292]
[1776857826370,38.61,78184.475,0.0,-0.88139,6e-05,15.93031]
[1776857826436,38.61,78184.475,0.0,-0.88139,6e-05,15.93031]
[1776857826469,38.61,78184.475,0.0,-0.88138,6e-05,15.93057]
[1776857826788,38.61,78184.475,0.0,-0.88138,6e-05,15.93057]
[1776857826937,38.61,78184.475,0.0,-0.88138,6e-05,15.93057]
[1776857828697,38.61,78191.7167,0.0,-0.88091,6e-05,15.97654]
[1776857830440,38.61,78193.58,0.0,-0.88079,6e-05,15.98847]
[1776857830541,38.61,78193.58,0.0,-0.88079,6e-05,15.98872]
[1776857831075,38.61,78193.58,0.0,-0.88079,6e-05,15.98872]
[1776857831195,38.61,78193.58,0.0,-0.88079,6e-05,15.98872]
[1776857832701,38.61,78186.9017,0.0,-0.88121,6e-05,15.9473]
[1776857836661,38.61,78183.5,0.0,-0.88142,6e-05,15.92686]
[1776857836698,38.61,78183.5,0.0,-0.88142,6e-05,15.92686]
[1776857836705,38.61,78183.465,0.0,-0.88142,6e-05,15.92695]
[1776857837310,38.61,78183.465,0.0,-0.88142,6e-05,15.92695]
[1776857837441,38.61,78183.465,0.0,-0.88142,6e-05,15.92695]
[1776857841689,38.62,78180.7683,0.0,-0.88158,6e-05,15.91106]
[1776857841710,38.62,78180.6117,0.0,-0.88159,6e-05,15.91013]
[1776857841849,38.62,78180.6117,0.0,-0.88159,6e-05,15.91013]
[1776857841942,38.62,78180.6117,0.0,-0.88159,6e-05,15.91013]
[1776857847716,38.62,78182.1983,0.0,-0.88149,6e-05,15.9203]
[1776857848048,38.62,78182.1983,0.0,-0.88149,6e-05,15.9203]
[1776857848200,38.62,78182.1983,0.0,-0.88149,6e-05,15.9203]
[1776857848224,38.62,78182.1983,0.0,-0.88149,6e-05,15.92033]
[1776857848731,38.62,78182.1983,0.0,-0.88149,6e-05,15.92033]
[1776857848941,38.62,78182.1983,0.0,-0.88149,6e-05,15.92033]
[1776857851054,38.62,78186.29,0.0,-0.88122,6e-05,15.94601]
[1776857851192,38.62,78186.29,0.0,-0.88122,6e-05,15.94601]
[1776857851285,38.62,78186.29,0.0,-0.88125,6e-05,15.94245]
[1776857852721,38.62,78193.65,0.0,-0.88077,6e-05,15.98862]
[1776857854840,38.62,78192.7967,0.0,-0.88083,6e-05,15.98315]
[1776857854939,38.62,78192.7967,0.0,-0.88083,6e-05,15.98315]
[1776857858063,38.62,78191.9283,0.0,-0.88089,6e-05,15.97755]
[1776857858195,38.62,78191.9283,0.0,-0.88089,6e-05,15.97755]
[1776857858278,38.62,78191.9283,0.0,-0.88089,6e-05,15.97754]
[1776857859685,38.62,78191.9283,0.0,-0.88089,6e-05,15.97754]
[1776857859937,38.61,78188.485,0.0,-0.88111,6e-05,15.9559]
[1776857861294,38.61,78188.485,0.0,-0.88111,6e-05,15.95588]
[1776857861436,38.61,78188.485,0.0,-0.88111,6e-05,15.95588]
[1776857862069,38.61,78188.485,0.0,-0.88111,6e-05,15.95587]
[1776857862200,38.61,78188.485,0.0,-0.88111,6e-05,15.95587]
[1776857862277,38.61,78188.485,0.0,-0.88111,6e-05,15.95585]
[1776857865437,38.61,78189.8633,0.0,-0.88102,6e-05,15.96443]
[1776857865693,38.61,78189.8633,0.0,-0.88102,6e-05,15.96443]
[1776857868477,38.61,78193.64,0.0,-0.88078,6e-05,15.98798]
[1776857868554,38.61,78193.64,0.0,-0.88078,6e-05,15.98798]
[1776857868696,38.61,78193.64,0.0,-0.88078,6e-05,15.98798]
[1776857868736,38.61,78196.265,0.0,-0.88061,6e-05,16.00439]
[1776857871033,38.61,78201.9833,0.0,-0.88024,6e-05,16.04074]
[1776857872518,38.61,78201.9833,0.0,-0.88024,6e-05,16.04074]
[1776857872690,38.61,78201.9833,0.0,-0.88024,6e-05,16.04074]
[1776857872740,38.62,78216.965,0.0,-0.87927,6e-05,16.13506]
[1776857872940,38.62,78216.965,0.0,-0.87927,6e-05,16.13506]
[1776857877075,38.61,78221.8433,0.0,-0.87896,6e-05,16.16575]
[1776857877939,38.61,78221.8433,0.0,-0.87896,6e-05,16.16575]
[1776857878188,38.61,78221.8433,0.0,-0.87896,6e-05,16.16575]
[1776857878526,38.61,78221.8433,0.0,-0.87896,6e-05,16.16575]
[1776857878696,38.61,78221.8433,0.0,-0.87896,6e-05,16.16575]
[1776857878746,38.61,78222.8,0.0,-0.8789,6e-05,16.17175]
[1776857883531,38.61,78221.965,0.0,-0.87895,6e-05,16.16635]
[1776857883692,38.61,78221.965,0.0,-0.87895,6e-05,16.16635]
[1776857883751,38.61,78224.5433,0.0,-0.87878,6e-05,16.1827]
[1776857883957,38.61,78224.5433,0.0,-0.87878,6e-05,16.1827]
[1776857884194,38.61,78224.5433,0.0,-0.87878,6e-05,16.1827]
[1776857887408,38.62,78226.74,0.0,-0.87864,7e-05,16.1968]
[1776857887438,38.62,78226.74,0.0,-0.87864,7e-05,16.1968]
[1776857888818,38.62,78228.735,0.0,-0.87851,7e-05,16.20952]
[1776857888936,38.62,78228.735,0.0,-0.87851,7e-05,16.20952]
[1776857889162,38.62,78228.735,0.0,-0.87851,7e-05,16.20955]
[1776857891175,38.62,78233.9633,0.0,-0.87817,7e-05,16.24242]
[1776857895148,38.62,78234.715,0.0,-0.87812,7e-05,16.24721]
[1776857895196,38.62,78234.715,0.0,-0.87812,7e-05,16.24721]
[1776857896210,38.62,78227.915,0.0,-0.87856,7e-05,16.20445]
[1776857898280,38.62,78226.74,0.0,-0.87863,7e-05,16.19715]
[1776857898439,38.62,78226.74,0.0,-0.87863,7e-05,16.19715]
[1776857899232,38.62,78222.4,0.0,-0.87891,6e-05,16.17002]
[1776857904379,38.62,78222.9733,0.0,-0.87887,6e-05,16.17409]
[1776857904446,38.62,78222.9733,0.0,-0.87887,6e-05,16.17409]
[1776857904480,38.62,78222.9733,0.0,-0.87887,6e-05,16.1742]
[1776857905073,38.62,78222.9733,0.0,-0.87887,6e-05,16.1742]
[1776857905194,38.62,78222.9733,0.0,-0.87887,6e-05,16.1742]
[1776857910591,38.62,78224.635,0.0,-0.87876,6e-05,16.18515]
[1776857910692,38.62,78224.635,0.0,-0.87876,6e-05,16.18515]
[1776857910777,38.62,78224.575,0.0,-0.87876,6e-05,16.18487]
[1776857911620,38.62,78224.575,0.0,-0.87876,6e-05,16.18487]
[1776857911693,38.62,78224.575,0.0,-0.87876,6e-05,16.18487]
[1776857911778,38.62,78231.6083,0.0,-0.87832,7e-05,16.22574]
[1776857913330,38.62,78236.7817,0.0,-0.87799,7e-05,16.25838]
[1776857915358,38.62,78236.8617,0.0,-0.87798,7e-05,16.25885]
[1776857915438,38.62,78236.8617,0.0,-0.87798,7e-05,16.25885]
[1776857915567,38.62,78236.8617,0.0,-0.87798,7e-05,16.25884]
[1776857915910,38.62,78236.8617,0.0,-0.87798,7e-05,16.25884]
[1776857915942,38.62,78236.8617,0.0,-0.87798,7e-05,16.25884]
[1776857920296,38.62,78233.7733,0.0,-0.87818,7e-05,16.2394]
[1776857920434,38.62,78233.7733,0.0,-0.87818,7e-05,16.2394]
[1776857921321,38.62,78233.7733,0.0,-0.87818,7e-05,16.23941]
[1776857921440,38.62,78233.7733,0.0,-0.87818,7e-05,16.23941]
[1776857921531,38.62,78233.7733,0.0,-0.87818,7e-05,16.23942]
[1776857925984,38.62,78236.6433,0.0,-0.878,7e-05,16.25752]
[1776857926188,38.62,78236.6433,0.0,-0.878,7e-05,16.25752]
[1776857928774,38.62,78234.84,0.0,-0.87811,7e-05,16.24616]
[1776857928937,38.62,78234.84,0.0,-0.87811,7e-05,16.24616]
[1776857930575,38.62,78234.84,0.0,-0.87811,7e-05,16.24616]
[1776857930695,38.62,78234.84,0.0,-0.87811,7e-05,16.24616]
[1776857930797,38.62,78234.84,0.0,-0.87811,7e-05,16.24618]
[1776857934577,38.62,78232.665,0.0,-0.87825,7e-05,16.23253]
[1776857934690,38.62,78232.665,0.0,-0.87825,7e-05,16.23253]
[1776857937121,38.62,78234.4333,0.0,-0.87814,7e-05,16.24373]
[1776857937188,38.62,78234.4333,0.0,-0.87814,7e-05,16.24373]
[1776857938507,38.62,78241.1383,0.0,-0.8777,7e-05,16.28596]
[1776857938983,38.62,78241.1383,0.0,-0.8777,7e-05,16.28596]
[1776857939203,38.62,78241.1383,0.0,-0.8777,7e-05,16.28596]
[1776857939514,38.62,78241.1383,0.0,-0.8777,7e-05,16.28591]
[1776857940453,38.62,78241.1383,0.0,-0.8777,7e-05,16.28591]
[1776857940692,38.62,78241.1383,0.0,-0.8777,7e-05,16.28591]
[1776857943541,38.62,78245.1817,0.0,-0.87744,7e-05,16.31115]
[1776857945228,38.62,78246.2217,0.0,-0.87737,7e-05,16.31762]
[1776857945440,38.62,78246.2217,0.0,-0.87737,7e-05,16.31762]
[1776857945468,38.62,78246.2217,0.0,-0.87737,7e-05,16.31762]
[1776857945698,38.62,78246.2217,0.0,-0.87737,7e-05,16.31762]
[1776857945799,38.62,78246.2217,0.0,-0.87738,7e-05,16.3175]
[1776857948058,38.62,78244.0067,0.0,-0.87752,7e-05,16.30338]
[1776857948195,38.62,78244.0067,0.0,-0.87752,7e-05,16.30338]
[1776857948238,38.62,78244.0067,0.0,-0.87752,7e-05,16.30338]
[1776857948436,38.62,78244.0067,0.0,-0.87752,7e-05,16.30338]
[1776857948577,38.62,78244.0067,0.0,-0.87752,7e-05,16.30336]
[1776857949584,38.62,78239.5317,0.0,-0.87782,7e-05,16.27507]
[1776857953718,38.62,78240.6033,0.0,-0.87775,7e-05,16.28174]
[1776857953943,38.62,78240.6033,0.0,-0.87775,7e-05,16.28171]
[1776857958269,38.62,78240.2433,0.0,-0.87777,7e-05,16.27932]
[1776857958445,38.62,78240.2433,0.0,-0.87777,7e-05,16.27932]
[1776857960437,38.62,78237.115,0.0,-0.87798,7e-05,16.25956]
[1776857960661,38.62,78237.115,0.0,-0.87798,7e-05,16.25954]
[1776857961885,38.62,78238.5083,0.0,-0.87789,7e-05,16.26831]
[1776857961938,38.62,78238.5083,0.0,-0.87789,7e-05,16.26831]
[1776857963681,38.62,78244.8667,0.0,-0.87747,7e-05,16.3083]
[1776857964941,38.62,78248.315,0.0,-0.87725,7e-05,16.32998]
[1776857965093,38.62,78248.315,0.0,-0.87725,7e-05,16.32998]
[1776857965198,38.62,78248.315,0.0,-0.87725,7e-05,16.32998]
[1776857965695,38.62,78248.315,0.0,-0.87725,7e-05,16.32991]
[1776857969145,38.62,78245.615,0.0,-0.87743,7e-05,16.31261]
[1776857969196,38.62,78245.615,0.0,-0.87743,7e-05,16.31261]
[1776857969761,38.62,78245.615,0.0,-0.87743,7e-05,16.31261]
[1776857969769,38.62,78245.615,0.0,-0.87743,7e-05,16.31255]
[1776857969940,38.62,78245.615,0.0,-0.87743,7e-05,16.31255]
[1776857972745,38.62,78240.205,0.0,-0.8778,7e-05,16.27475]
[1776857973156,38.62,78240.205,0.0,-0.8778,7e-05,16.27475]
[1776857973191,38.62,78240.205,0.0,-0.8778,7e-05,16.27475]
[1776857978787,38.62,78236.9667,0.0,-0.87802,7e-05,16.25424]
[1776857982126,38.62,78235.9333,0.0,-0.87808,7e-05,16.24774]
[1776857982190,38.62,78235.9333,0.0,-0.87808,7e-05,16.24774]
[1776857982895,38.62,78235.9333,0.0,-0.87808,7e-05,16.24775]
[1776857982936,38.62,78235.9333,0.0,-0.87808,7e-05,16.24775]
[1776857983822,38.62,78235.9333,0.0,-0.87808,7e-05,16.24775]
[1776857987286,38.62,78236.805,0.0,-0.87803,7e-05,16.25326]
[1776857987436,38.62,78236.805,0.0,-0.87803,7e-05,16.25326]
[1776857991319,38.62,78235.5433,0.0,-0.87811,7e-05,16.24537]
[1776857991435,38.62,78235.5433,0.0,-0.87811,7e-05,16.24537]
[1776857991537,38.62,78235.5433,0.0,-0.87811,7e-05,16.24539]
[1776857994629,38.62,78234.6617,0.0,-0.87816,7e-05,16.23986]
[1776857994687,38.62,78234.6617,0.0,-0.87816,7e-05,16.23986]
[1776857999866,38.62,78234.4133,0.0,-0.87818,7e-05,16.23841]
[1776858000971,38.62,78234.7133,0.0,-0.87816,7e-05,16.24032]
[1776858001199,38.62,78234.7133,0.0,-0.87816,7e-05,16.24032]
[1776858004871,38.62,78220.5983,0.0,-0.87907,6e-05,16.15196]
[1776858005871,38.62,78203.055,0.0,-0.8802,6e-05,16.0418]
[1776858010877,38.62,78198.2283,0.0,-0.8805,6e-05,16.01277]
[1776858011433,38.62,78198.2283,0.0,-0.8805,6e-05,16.01277]
[1776858011689,38.62,78198.2283,0.0,-0.8805,6e-05,16.01277]
[1776858011791,38.62,78198.2283,0.0,-0.8805,6e-05,16.01286]
[1776858012879,38.62,78192.9467,0.0,-0.88084,6e-05,15.97977]
[1776858016308,38.62,78190.6367,0.0,-0.88098,6e-05,15.96558]
[1776858017884,38.62,78185.9233,0.0,-0.88128,6e-05,15.93599]
[1776858021360,38.62,78185.1,0.0,-0.88133,6e-05,15.93144]
[1776858021437,38.62,78185.1,0.0,-0.88133,6e-05,15.93144]
[1776858021464,38.62,78185.1,0.0,-0.88133,6e-05,15.93174]
[1776858026893,38.62,78186.3133,0.0,-0.88123,6e-05,15.94071]
[1776858029137,38.63,78194.36,0.0,-0.88071,6e-05,15.99189]
[1776858034905,38.63,78196.9567,0.0,-0.88055,6e-05,16.00598]
[1776858038205,38.63,78199.7683,0.0,-0.88036,6e-05,16.02486]
[1776858039212,38.63,78206.2983,0.0,-0.87994,6e-05,16.06614]
[1776858041226,38.63,78215.6233,0.0,-0.87933,6e-05,16.12521]
[1776858042476,38.63,78215.6233,0.0,-0.87933,6e-05,16.12521]
[1776858042686,38.63,78215.6233,0.0,-0.87933,6e-05,16.12521]
[1776858043240,38.63,78206.0667,0.0,-0.87994,6e-05,16.06559]
[1776858046439,38.63,78204.8683,0.0,-0.88001,6e-05,16.05858]
[1776858050856,38.63,78205.9783,0.0,-0.87993,6e-05,16.06657]
[1776858050921,38.63,78208.8367,0.0,-0.87974,6e-05,16.08478]
[1776858050938,38.63,78208.8367,0.0,-0.87974,6e-05,16.08478]
[1776858056332,38.64,78204.77,0.0,-0.87999,6e-05,16.06069]
[1776858061367,38.64,78201.3717,0.0,-0.88019,6e-05,16.04071]
[1776858062031,38.64,78201.3717,0.0,-0.88019,6e-05,16.04071]
[1776858062189,38.64,78201.3717,0.0,-0.88019,6e-05,16.04071]
[1776858063381,38.64,78206.6817,0.0,-0.87985,6e-05,16.07456]
[1776858066403,38.64,78212.48,0.0,-0.87947,6e-05,16.11161]
[1776858068548,38.64,78213.72,0.0,-0.87938,6e-05,16.1196]
[1776858068685,38.64,78213.72,0.0,-0.87938,6e-05,16.1196]
[1776858068695,38.64,78213.72,0.0,-0.87938,6e-05,16.1196]
[1776858068939,38.64,78211.005,0.0,-0.87956,6e-05,16.10271]
[1776858073079,38.64,78210.0467,0.0,-0.87961,6e-05,16.09752]
[1776858073192,38.64,78210.0467,0.0,-0.87961,6e-05,16.09752]
[1776858077748,38.64,78205.5667,0.0,-0.87989,6e-05,16.07032]
[1776858077884,38.64,78205.5667,0.0,-0.87989,6e-05,16.07032]
[1776858077939,38.64,78205.5667,0.0,-0.87989,6e-05,16.07032]
[1776858077948,38.65,78203.6133,0.0,-0.88001,6e-05,16.0583]
[1776858083523,38.65,78203.0633,0.0,-0.88003,6e-05,16.0564]
[1776858084837,38.65,78203.0633,0.0,-0.88003,6e-05,16.0564]
[1776858084927,38.65,78203.0633,0.0,-0.88003,6e-05,16.0564]
[1776858084940,38.65,78203.0633,0.0,-0.88003,6e-05,16.0564]
[1776858084955,38.65,78202.54,0.0,-0.88006,6e-05,16.05337]
[1776858089298,38.65,78201.26,0.0,-0.88013,6e-05,16.04642]
[1776858089437,38.65,78201.26,0.0,-0.88013,6e-05,16.04642]
[1776858089810,38.65,78201.26,0.0,-0.88013,6e-05,16.04642]
[1776858089935,38.65,78201.26,0.0,-0.88013,6e-05,16.04642]
[1776858089960,38.65,78197.0967,0.0,-0.8804,6e-05,16.02057]
[1776858093156,38.65,78197.1183,0.0,-0.88041,6e-05,16.01813]
[1776858093187,38.65,78197.1183,0.0,-0.88041,6e-05,16.01813]
[1776858098540,38.65,78198.4217,0.0,-0.88031,6e-05,16.02782]
[1776858098687,38.65,78198.4217,0.0,-0.88031,6e-05,16.02782]
[1776858098731,38.65,78198.4217,0.0,-0.88031,6e-05,16.02782]
[1776858098936,38.65,78198.4217,0.0,-0.88031,6e-05,16.02782]
[1776858098970,38.66,78198.4217,0.0,-0.88031,6e-05,16.02809]
[1776858103327,38.66,78197.1317,0.0,-0.88038,6e-05,16.02118]
[1776858103436,38.66,78197.1317,0.0,-0.88038,6e-05,16.02118]
[1776858106443,38.66,78194.1717,0.0,-0.88056,6e-05,16.00356]
[1776858106695,38.66,78194.1717,0.0,-0.88056,6e-05,16.00356]
[1776858106817,38.66,78194.1717,0.0,-0.88056,6e-05,16.00356]
[1776858106937,38.66,78194.1717,0.0,-0.88056,6e-05,16.00356]
[1776858106977,38.66,78197.19,0.0,-0.88036,6e-05,16.02282]
[1776858108699,38.66,78204.025,0.0,-0.87991,6e-05,16.06623]
[1776858113751,38.66,78208.425,0.0,-0.87962,6e-05,16.09495]
[1776858115739,38.66,78208.1383,0.0,-0.87964,6e-05,16.09335]
[1776858115937,38.66,78208.1383,0.0,-0.87964,6e-05,16.09335]
[1776858120245,38.66,78209.8817,0.0,-0.87951,6e-05,16.10525]
[1776858120369,38.66,78209.8817,0.0,-0.87951,6e-05,16.10525]
[1776858120442,38.66,78209.8817,0.0,-0.87951,6e-05,16.10525]
[1776858120800,38.66,78209.8817,0.0,-0.87951,6e-05,16.10541]
[1776858122814,38.66,78217.145,0.0,-0.87904,6e-05,16.1513]
[1776858123887,38.66,78217.145,0.0,-0.87904,6e-05,16.1513]
[1776858123943,38.66,78217.145,0.0,-0.87904,6e-05,16.1513]
[1776858124828,38.66,78227.5867,0.0,-0.87836,7e-05,16.21713]
[1776858126550,38.66,78227.6233,0.0,-0.87836,7e-05,16.21739]
[1776858126689,38.66,78227.6233,0.0,-0.87836,7e-05,16.21739]
[1776858126842,38.66,78227.6233,0.0,-0.87836,7e-05,16.21765]
[1776858127428,38.66,78227.6233,0.0,-0.87836,7e-05,16.21765]
[1776858127445,38.66,78227.6233,0.0,-0.87836,7e-05,16.21765]
[1776858128856,38.67,78235.2567,0.0,-0.87785,7e-05,16.26626]
[1776858132049,38.67,78237.64,0.0,-0.87769,7e-05,16.28197]
[1776858132190,38.67,78237.64,0.0,-0.87769,7e-05,16.28197]
[1776858132505,38.67,78237.64,0.0,-0.87769,7e-05,16.28197]
[1776858132692,38.67,78237.64,0.0,-0.87769,7e-05,16.28197]
[1776858132713,38.67,78237.64,0.0,-0.87769,7e-05,16.28218]
[1776858134794,38.67,78237.64,0.0,-0.87769,7e-05,16.28239]
[1776858136917,38.67,78237.5983,0.0,-0.87768,7e-05,16.28335]
[1776858137928,38.67,78184.565,0.0,-0.8811,6e-05,15.95027]
[1776858138237,38.67,78184.565,0.0,-0.8811,6e-05,15.95027]
[1776858139939,38.67,78212.2533,0.0,-0.87931,6e-05,16.12503]
[1776858143967,38.67,78219.3133,0.0,-0.87885,6e-05,16.16995]
[1776858146638,38.67,78219.54,0.0,-0.87883,6e-05,16.17157]
[1776858146698,38.67,78219.54,0.0,-0.87883,6e-05,16.17157]
[1776858147272,38.67,78219.54,0.0,-0.87883,6e-05,16.17169]
[1776858147443,38.67,78219.54,0.0,-0.87883,6e-05,16.17169]
[1776858147995,38.67,78219.54,0.0,-0.87883,6e-05,16.17181]
[1776858150142,38.67,78216.8817,0.0,-0.879,6e-05,16.1553]
[1776858150200,38.67,78216.8817,0.0,-0.879,6e-05,16.1553]
[1776858152022,38.67,78213.9183,0.0,-0.87921,6e-05,16.13352]
[1776858152664,38.67,78213.9183,0.0,-0.87921,6e-05,16.13352]
[1776858152698,38.67,78213.9183,0.0,-0.87921,6e-05,16.13352]
[1776858154890,38.68,78210.8867,0.0,-0.8794,6e-05,16.11484]
[1776858154939,38.68,78210.8867,0.0,-0.8794,6e-05,16.11484]
[1776858154989,38.68,78210.8867,0.0,-0.8794,6e-05,16.11502]
[1776858156032,38.68,78206.2183,0.0,-0.8797,6e-05,16.08587]
[1776858156111,38.68,78206.2183,0.0,-0.8797,6e-05,16.08587]
[1776858156192,38.68,78206.2183,0.0,-0.8797,6e-05,16.08587]
[1776858161027,38.68,78205.4067,0.0,-0.87974,6e-05,16.08161]
[1776858161198,38.68,78203.985,0.0,-0.87983,6e-05,16.0729]
[1776858162520,38.68,78203.985,0.0,-0.87983,6e-05,16.07314]
[1776858162686,38.68,78203.985,0.0,-0.87983,6e-05,16.07314]
[1776858162740,38.68,78203.985,0.0,-0.87982,6e-05,16.0734]
[1776858164040,38.68,78196.3917,0.0,-0.88031,6e-05,16.026]
[1776858168519,38.68,78195.1117,0.0,-0.88038,6e-05,16.01915]
[1776858168706,38.68,78195.1117,0.0,-0.88038,6e-05,16.01915]
[1776858171704,38.68,78198.75,0.0,-0.88014,6e-05,16.04285]
[1776858171937,38.68,78198.75,0.0,-0.88014,6e-05,16.04285]
[1776858172395,38.68,78198.75,0.0,-0.88013,6e-05,16.04311]
[1776858172437,38.68,78198.75,0.0,-0.88013,6e-05,16.04311]
[1776858172498,38.68,78198.75,0.0,-0.88013,6e-05,16.04336]
[1776858175045,38.68,78201.575,0.0,-0.87995,6e-05,16.06135]
[1776858175194,38.68,78203.2867,0.0,-0.87983,6e-05,16.07232]
[1776858179441,38.69,78206.3167,0.0,-0.87963,6e-05,16.09222]
[1776858179692,38.69,78206.3167,0.0,-0.87963,6e-05,16.09222]
[1776858180170,38.69,78206.3167,0.0,-0.87963,6e-05,16.0924]
[1776858180193,38.69,78206.3167,0.0,-0.87963,6e-05,16.0924]
[1776858180293,38.69,78206.3167,0.0,-0.87962,6e-05,16.09261]
[1776858186062,38.69,78205.53,0.0,-0.87966,6e-05,16.08872]
[1776858186831,38.69,78205.53,0.0,-0.87966,6e-05,16.08872]
[1776858186938,38.69,78205.53,0.0,-0.87966,6e-05,16.08872]
[1776858189984,38.69,78204.1217,0.0,-0.87975,6e-05,16.08051]
[1776858190198,38.69,78201.82,0.0,-0.87989,6e-05,16.06628]
[1776858192575,38.69,78203.3433,0.0,-0.87979,6e-05,16.0763]
[1776858192667,38.69,78203.3433,0.0,-0.87979,6e-05,16.0763]
[1776858192760,38.69,78203.3433,0.0,-0.87979,6e-05,16.07652]
[1776858194001,38.69,78203.3433,0.0,-0.87979,6e-05,16.07652]
[1776858194198,38.69,78203.3433,0.0,-0.87979,6e-05,16.07676]
[1776858195324,38.69,78195.405,0.0,-0.88029,6e-05,16.02747]
[1776858196928,38.69,78195.405,0.0,-0.88029,6e-05,16.02747]
[1776858196940,38.69,78195.405,0.0,-0.88029,6e-05,16.02747]
[1776858197025,38.69,78195.405,0.0,-0.88029,6e-05,16.02779]
[1776858198508,38.69,78191.195,0.0,-0.88055,6e-05,16.00171]
[1776858198689,38.69,78191.195,0.0,-0.88055,6e-05,16.00171]
[1776858203548,38.7,78190.6183,0.0,-0.88057,6e-05,15.99975]
[1776858203694,38.7,78190.6183,0.0,-0.88057,6e-05,15.99975]
[1776858203795,38.7,78190.6183,0.0,-0.88057,6e-05,16.00006]
[1776858205195,38.7,78192.0517,0.0,-0.88048,6e-05,16.00936]
[1776858205439,38.7,78192.0517,0.0,-0.88048,6e-05,16.00936]
[1776858211436,38.7,78192.2333,0.0,-0.88046,6e-05,16.00918]
[1776858216859,38.7,78190.7667,0.0,-0.88054,6e-05,16.00126]
[1776858216938,38.7,78190.7667,0.0,-0.88054,6e-05,16.00126]
[1776858218452,38.7,78190.83,0.0,-0.88053,6e-05,16.00229]
[1776858218688,38.7,78190.83,0.0,-0.88053,6e-05,16.00229]
[1776858218789,38.7,78190.83,0.0,-0.88053,6e-05,16.00261]
[1776858221668,38.71,78189.405,0.0,-0.88061,6e-05,15.99433]
[1776858221694,38.71,78189.405,0.0,-0.88061,6e-05,15.99433]
[1776858223099,38.71,78183.5733,0.0,-0.88098,6e-05,15.95847]
[1776858223679,38.71,78183.5733,0.0,-0.88098,6e-05,15.95847]
[1776858223688,38.71,78183.5733,0.0,-0.88098,6e-05,15.95847]
[1776858223755,38.71,78183.5733,0.0,-0.88098,6e-05,15.95887]
[1776858224534,38.71,78171.7333,0.0,-0.88173,6e-05,15.88515]
[1776858226203,38.71,78170.0033,0.0,-0.88183,6e-05,15.87476]
[1776858226440,38.71,78170.0033,0.0,-0.88183,6e-05,15.87476]
[1776858226547,38.71,78170.0033,0.0,-0.88183,6e-05,15.8752]
[1776858230434,38.71,78169.705,0.0,-0.88183,6e-05,15.87458]
[1776858230639,38.71,78169.705,0.0,-0.88183,6e-05,15.87458]
[1776858234175,38.71,78172.285,0.0,-0.88165,6e-05,15.89231]
[1776858234194,38.71,78172.285,0.0,-0.88165,6e-05,15.89231]
[1776858234899,38.71,78172.285,0.0,-0.88165,6e-05,15.89231]
[1776858234948,38.71,78172.285,0.0,-0.88165,6e-05,15.89231]
[1776858235039,38.71,78172.285,0.0,-0.88165,6e-05,15.89269]
[1776858236620,38.72,78179.0833,0.0,-0.88121,6e-05,15.93591]
[1776858239127,38.72,78180.0917,0.0,-0.88114,6e-05,15.94286]
[1776858239189,38.72,78180.0917,0.0,-0.88114,6e-05,15.94286]
[1776858243933,38.72,78179.3967,0.0,-0.88117,6e-05,15.93983]
[1776858244203,38.72,78179.3967,0.0,-0.88116,6e-05,15.94018]
[1776858247438,38.72,78178.0167,0.0,-0.88124,6e-05,15.93253]
[1776858247691,38.72,78178.0167,0.0,-0.88124,6e-05,15.93253]
[1776858247766,38.72,78178.0167,0.0,-0.88124,6e-05,15.93284]
[1776858249535,38.72,78180.2867,0.0,-0.88109,6e-05,15.94736]
[1776858249690,38.72,78180.2867,0.0,-0.88109,6e-05,15.94736]
[1776858253695,38.72,78180.4433,0.0,-0.88107,6e-05,15.9496]
[1776858253938,38.72,78180.4433,0.0,-0.88107,6e-05,15.9496]
[1776858254019,38.72,78180.4433,0.0,-0.88107,6e-05,15.9496]
[1776858254129,38.73,78184.4783,0.0,-0.88081,6e-05,15.97514]
[1776858254190,38.73,78184.4783,0.0,-0.88081,6e-05,15.97514]
[1776858259452,38.73,78188.4583,0.0,-0.88054,6e-05,16.00132]
[1776858259698,38.73,78188.4583,0.0,-0.88054,6e-05,16.00132]
[1776858260007,38.73,78188.4583,0.0,-0.88054,6e-05,16.00132]
[1776858260135,38.73,78184.995,0.0,-0.88076,6e-05,15.97987]
[1776858260201,38.73,78184.995,0.0,-0.88076,6e-05,15.97987]
[1776858265040,38.73,78185.8267,0.0,-0.88069,6e-05,15.98611]
[1776858265187,38.73,78185.8267,0.0,-0.88069,6e-05,15.98636]
[1776858266929,38.73,78185.8267,0.0,-0.88069,6e-05,15.9866]
[1776858266937,38.73,78185.8267,0.0,-0.88069,6e-05,15.9866]
[1776858267031,38.73,78185.8267,0.0,-0.88069,6e-05,15.98684]
[1776858269957,38.73,78188.2417,0.0,-0.88053,6e-05,16.00244]
[1776858275893,38.73,78195.0267,0.0,-0.88009,6e-05,16.04307]
[1776858276924,38.73,78195.0267,0.0,-0.88009,6e-05,16.04307]
[1776858276938,38.73,78195.0267,0.0,-0.88009,6e-05,16.04307]
[1776858277032,38.73,78195.0267,0.0,-0.88009,6e-05,16.04327]
[1776858278914,38.74,78202.9583,0.0,-0.87958,6e-05,16.09341]
[1776858281935,38.74,78198.5083,0.0,-0.87986,6e-05,16.06612]
[1776858285412,38.74,78197.3233,0.0,-0.87993,6e-05,16.05935]
[1776858286437,38.74,78197.3233,0.0,-0.87992,6e-05,16.05957]
[1776858290126,38.74,78195.7883,0.0,-0.88002,6e-05,16.05065]
[1776858290165,38.74,78195.17,0.0,-0.88005,6e-05,16.04701]
[1776858290194,38.74,78195.17,0.0,-0.88005,6e-05,16.04701]
[1776858296036,38.74,78195.095,0.0,-0.88004,6e-05,16.04797]
[1776858297491,38.74,78194.625,0.0,-0.88007,6e-05,16.04527]
[1776858297693,38.74,78194.625,0.0,-0.88007,6e-05,16.04527]
[1776858297956,38.74,78194.625,0.0,-0.88007,6e-05,16.04527]
[1776858298052,38.74,78194.625,0.0,-0.88007,6e-05,16.04551]
[1776858298188,38.74,78194.625,0.0,-0.88007,6e-05,16.04551]
[1776858303861,38.74,78194.575,0.0,-0.88006,6e-05,16.04637]
[1776858303937,38.74,78194.575,0.0,-0.88006,6e-05,16.04637]
[1776858304092,38.74,78194.575,0.0,-0.88006,6e-05,16.04657]
[1776858304619,38.74,78194.575,0.0,-0.88006,6e-05,16.04657]
[1776858304688,38.74,78194.575,0.0,-0.88006,6e-05,16.04657]
[1776858310134,38.75,78197.7717,0.0,-0.87984,6e-05,16.06785]
[1776858312148,38.75,78203.1383,0.0,-0.87949,6e-05,16.10183]
[1776858314578,38.75,78206.7017,0.0,-0.87925,6e-05,16.12453]
[1776858314689,38.75,78206.7017,0.0,-0.87925,6e-05,16.12453]
[1776858315074,38.75,78206.7017,0.0,-0.87925,6e-05,16.12453]
[1776858315169,38.75,78206.7017,0.0,-0.87925,6e-05,16.12473]
[1776858317183,38.75,78199.8633,0.0,-0.87969,6e-05,16.08216]
[1776858318860,38.75,78202.27,0.0,-0.87953,6e-05,16.09738]
[1776858318936,38.75,78202.27,0.0,-0.87953,6e-05,16.09738]
[1776858319160,38.75,78202.27,0.0,-0.87953,6e-05,16.09738]
[1776858319196,38.75,78209.275,0.0,-0.87908,6e-05,16.14147]
[1776858319202,38.75,78209.275,0.0,-0.87908,6e-05,16.14147]
[1776858325202,38.75,78217.63,0.0,-0.87853,6e-05,16.19441]
[1776858327890,38.75,78218.315,0.0,-0.87849,6e-05,16.19876]
[1776858327938,38.75,78218.315,0.0,-0.87849,6e-05,16.19876]
[1776858327992,38.75,78218.315,0.0,-0.87849,6e-05,16.19878]
[1776858329166,38.75,78218.315,0.0,-0.87849,6e-05,16.19878]
[1776858329187,38.75,78218.315,0.0,-0.87849,6e-05,16.19878]
[1776858334211,38.75,78216.9017,0.0,-0.8786,6e-05,16.1866]
[1776858338174,38.75,78217.3767,0.0,-0.87857,6e-05,16.1897]
[1776858338197,38.75,78217.3767,0.0,-0.87857,6e-05,16.1897]
[1776858338215,38.75,78219.125,0.0,-0.87845,6e-05,16.20071]
[1776858338624,38.75,78219.125,0.0,-0.87845,6e-05,16.20071]
[1776858338688,38.75,78219.125,0.0,-0.87845,6e-05,16.20071]
[1776858342223,38.75,78226.2017,0.0,-0.87799,7e-05,16.24522]
[1776858343224,38.75,78231.8267,0.0,-0.87763,7e-05,16.28054]
[1776858344061,38.75,78231.8267,0.0,-0.87763,7e-05,16.28054]
[1776858344194,38.75,78231.8267,0.0,-0.87763,7e-05,16.28054]
[1776858344225,38.75,78237.6567,0.0,-0.87725,7e-05,16.31739]
[1776858344588,38.75,78237.6567,0.0,-0.87725,7e-05,16.31739]
[1776858344687,38.75,78237.6567,0.0,-0.87725,7e-05,16.31739]
[1776858349898,38.75,78236.695,0.0,-0.8773,7e-05,16.31205]
[1776858349937,38.75,78236.695,0.0,-0.8773,7e-05,16.31205]
[1776858350000,38.75,78236.695,0.0,-0.8773,7e-05,16.3122]
[1776858350235,38.75,78236.695,0.0,-0.8773,7e-05,16.3122]
[1776858350440,38.75,78236.695,0.0,-0.8773,7e-05,16.3122]
[1776858356462,38.75,78233.6667,0.0,-0.87749,7e-05,16.29428]
[1776858361496,38.76,78237.2383,0.0,-0.87725,7e-05,16.31749]
[1776858364752,38.76,78237.945,0.0,-0.8772,7e-05,16.32218]
[1776858364939,38.76,78237.945,0.0,-0.8772,7e-05,16.32218]
[1776858365104,38.76,78237.945,0.0,-0.8772,7e-05,16.32218]
[1776858365197,38.76,78237.945,0.0,-0.8772,7e-05,16.32218]
[1776858365202,38.76,78237.945,0.0,-0.8772,7e-05,16.3223]
[1776858369553,38.76,78241.0383,0.0,-0.87698,7e-05,16.34329]
[1776858370560,38.76,78256.4167,0.0,-0.87596,7e-05,16.44073]
[1776858371566,38.76,78263.1567,0.0,-0.87551,7e-05,16.48373]
[1776858373830,38.76,78264.44,0.0,-0.87542,7e-05,16.4923]
[1776858373940,38.76,78264.44,0.0,-0.87542,7e-05,16.4923]
[1776858374033,38.76,78264.44,0.0,-0.87542,7e-05,16.49277]
[1776858374963,38.76,78264.44,0.0,-0.87542,7e-05,16.49277]
[1776858375189,38.76,78264.44,0.0,-0.87542,7e-05,16.49277]
[1776858380693,38.77,78267.7583,0.0,-0.87517,7e-05,16.51626]
[1776858380936,38.77,78267.7583,0.0,-0.87517,7e-05,16.51626]
[1776858383651,38.77,78266.5667,0.0,-0.87524,7e-05,16.51029]
[1776858384658,38.77,78278.2683,0.0,-0.87446,7e-05,16.58453]
[1776858385461,38.77,78278.2683,0.0,-0.87446,7e-05,16.58453]
[1776858385689,38.77,78278.2683,0.0,-0.87446,7e-05,16.58453]
[1776858385985,38.77,78278.2683,0.0,-0.87446,7e-05,16.58453]
[1776858386191,38.77,78278.2683,0.0,-0.87446,7e-05,16.58453]
[1776858386268,38.77,78281.5167,0.0,-0.87424,7e-05,16.60536]
[1776858390700,38.77,78287.7383,0.0,-0.87381,7e-05,16.64601]
[1776858395268,38.77,78289.1917,0.0,-0.87373,7e-05,16.65236]
[1776858395277,38.77,78283.3333,0.0,-0.87412,7e-05,16.61555]
[1776858395436,38.77,78283.3333,0.0,-0.87412,7e-05,16.61555]
[1776858395750,38.77,78283.3333,0.0,-0.87412,7e-05,16.61555]
[1776858395946,38.77,78283.3333,0.0,-0.87412,7e-05,16.61555]
[1776858396028,38.77,78283.3333,0.0,-0.87411,7e-05,16.61583]
[1776858399767,38.78,78278.485,0.0,-0.87442,7e-05,16.58635]
[1776858402541,38.78,78278.1967,0.0,-0.87444,7e-05,16.58511]
[1776858402797,38.78,78278.1967,0.0,-0.87443,7e-05,16.58536]
[1776858404195,38.78,78278.1967,0.0,-0.87443,7e-05,16.58536]
[1776858404811,38.78,78291.7533,0.0,-0.87353,7e-05,16.67153]
[1776858406644,38.78,78289.47,0.0,-0.87368,7e-05,16.65727]
[1776858406824,38.78,78289.47,0.0,-0.87367,7e-05,16.65754]
[1776858407473,38.78,78289.47,0.0,-0.87367,7e-05,16.65754]
[1776858408840,38.78,78281.1633,0.0,-0.87422,7e-05,16.60553]
[1776858412920,38.78,78282.6317,0.0,-0.87411,7e-05,16.61561]
[1776858412943,38.78,78282.6317,0.0,-0.87411,7e-05,16.61561]
[1776858413233,38.78,78282.6317,0.0,-0.87411,7e-05,16.61585]
[1776858413644,38.78,78282.6317,0.0,-0.87411,7e-05,16.61585]
[1776858413690,38.78,78282.6317,0.0,-0.87411,7e-05,16.61585]
[1776858418910,38.78,78286.5583,0.0,-0.87384,7e-05,16.64208]
[1776858420128,38.78,78286.5583,0.0,-0.87384,7e-05,16.64208]
[1776858420188,38.78,78286.5583,0.0,-0.87384,7e-05,16.64208]
[1776858420230,38.78,78286.5583,0.0,-0.87383,7e-05,16.64229]
[1776858420837,38.78,78286.5583,0.0,-0.87383,7e-05,16.64229]
[1776858420941,38.78,78286.5583,0.0,-0.87383,7e-05,16.64229]
[1776858423769,38.79,78289.2217,0.0,-0.87365,7e-05,16.65972]
[1776858423944,38.79,78289.2217,0.0,-0.87365,7e-05,16.65972]
[1776858426969,38.79,78285.06,0.0,-0.87392,7e-05,16.63409]
[1776858427468,38.79,78285.06,0.0,-0.87392,7e-05,16.63409]
[1776858427691,38.79,78285.06,0.0,-0.87392,7e-05,16.63409]
[1776858427976,38.79,78285.06,0.0,-0.87392,7e-05,16.63414]
[1776858428983,38.79,78275.3,0.0,-0.87456,7e-05,16.57254]
[1776858429394,38.79,78275.3,0.0,-0.87456,7e-05,16.57254]
[1776858429438,38.79,78275.3,0.0,-0.87456,7e-05,16.57254]
[1776858430997,38.79,78267.59,0.0,-0.87507,7e-05,16.5241]
[1776858432933,38.79,78264.37,0.0,-0.87528,7e-05,16.50395]
[1776858433212,38.79,78264.37,0.0,-0.87528,7e-05,16.50395]
[1776858433313,38.79,78264.37,0.0,-0.87528,7e-05,16.50414]
[1776858434364,38.79,78264.37,0.0,-0.87528,7e-05,16.50436]
[1776858434447,38.79,78264.37,0.0,-0.87528,7e-05,16.50436]
[1776858436036,38.79,78255.0283,0.0,-0.87589,7e-05,16.44584]
[1776858436846,38.79,78255.0283,0.0,-0.87589,7e-05,16.44584]
[1776858436943,38.79,78255.0283,0.0,-0.87589,7e-05,16.44584]
[1776858438229,38.79,78255.0283,0.0,-0.87589,7e-05,16.446]
[1776858438292,38.79,78255.0283,0.0,-0.87589,7e-05,16.44617]
[1776858438440,38.79,78255.0283,0.0,-0.87589,7e-05,16.44617]
[1776858439065,38.79,78255.0283,0.0,-0.87588,7e-05,16.44633]
[1776858440064,38.79,78263.1267,0.0,-0.87535,7e-05,16.49763]
[1776858441071,38.79,78257.3567,0.0,-0.87573,7e-05,16.46152]
[1776858442078,38.79,78246.375,0.0,-0.87644,7e-05,16.39262]
[1776858443022,38.79,78246.375,0.0,-0.87644,7e-05,16.39262]
[1776858443195,38.79,78246.375,0.0,-0.87644,7e-05,16.39262]
[1776858444093,38.79,78240.3783,0.0,-0.87683,7e-05,16.35555]
[1776858449127,38.8,78240.94,0.0,-0.87677,7e-05,16.36082]
[1776858451141,38.8,78233.7333,0.0,-0.87726,7e-05,16.31274]
[1776858451685,38.8,78233.7333,0.0,-0.87726,7e-05,16.31274]
[1776858451937,38.8,78233.7333,0.0,-0.87726,7e-05,16.31274]
[1776858452148,38.8,78233.7333,0.0,-0.87725,7e-05,16.31313]
[1776858452457,38.8,78233.7333,0.0,-0.87725,7e-05,16.31313]
[1776858452690,38.8,78233.7333,0.0,-0.87725,7e-05,16.31313]
[1776858458190,38.8,78235.0333,0.0,-0.87714,7e-05,16.32371]
[1776858459749,38.8,78235.0417,0.0,-0.87714,7e-05,16.32415]
[1776858459939,38.8,78235.0417,0.0,-0.87714,7e-05,16.32415]
[1776858460204,38.8,78235.0417,0.0,-0.87713,7e-05,16.32452]
[1776858460519,38.8,78235.0417,0.0,-0.87713,7e-05,16.32452]
[1776858460690,38.8,78235.0417,0.0,-0.87713,7e-05,16.32452]
[1776858465426,38.8,78236.1,0.0,-0.87706,7e-05,16.33189]
[1776858465436,38.8,78236.1,0.0,-0.87706,7e-05,16.33189]
[1776858465873,38.8,78236.1,0.0,-0.87706,7e-05,16.33189]
[1776858465938,38.8,78236.1,0.0,-0.87706,7e-05,16.33189]
[1776858466246,38.8,78236.1,0.0,-0.87706,7e-05,16.33198]
[1776858471281,38.81,78238.0633,0.0,-0.87692,7e-05,16.34474]
[1776858473402,38.81,78239.3617,0.0,-0.87684,7e-05,16.35303]
[1776858473435,38.81,78239.3617,0.0,-0.87684,7e-05,16.35303]
[1776858473898,38.81,78239.3617,0.0,-0.87684,7e-05,16.35303]
[1776858473938,38.81,78239.3617,0.0,-0.87684,7e-05,16.35303]
[1776858474302,38.81,78239.3617,0.0,-0.87684,7e-05,16.35309]
[1776858477323,38.81,78232.8867,0.0,-0.87726,7e-05,16.31265]
[1776858477374,38.81,78232.8867,0.0,-0.87726,7e-05,16.31265]
[1776858477435,38.81,78232.8867,0.0,-0.87726,7e-05,16.31265]
[1776858477540,38.81,78232.8867,0.0,-0.87726,7e-05,16.31265]
[1776858477686,38.81,78232.8867,0.0,-0.87726,7e-05,16.31265]
[1776858478330,38.81,78232.8867,0.0,-0.87725,7e-05,16.31275]
[1776858483165,38.81,78233.9167,0.0,-0.87718,7e-05,16.31964]
[1776858483198,38.81,78233.9167,0.0,-0.87718,7e-05,16.31964]
[1776858488371,38.81,78233.6517,0.0,-0.87719,7e-05,16.31859]
[1776858493954,38.81,78233.095,0.0,-0.87722,7e-05,16.31566]
[1776858494196,38.81,78233.095,0.0,-0.87722,7e-05,16.31566]
[1776858494690,38.81,78233.095,0.0,-0.87722,7e-05,16.31574]
[1776858494790,38.81,78233.095,0.0,-0.87722,7e-05,16.31579]
[1776858496379,38.81,78239.8967,0.0,-0.87678,7e-05,16.35865]
[1776858498714,38.81,78235.7317,0.0,-0.87705,7e-05,16.33262]
[1776858498793,38.81,78235.7317,0.0,-0.87705,7e-05,16.33262]
[1776858500383,38.81,78228.4417,0.0,-0.87752,7e-05,16.287]
[1776858502461,38.81,78225.2367,0.0,-0.87773,7e-05,16.2672]
[1776858502620,38.81,78225.2367,0.0,-0.87773,7e-05,16.2672]
[1776858502695,38.81,78225.2367,0.0,-0.87773,7e-05,16.2672]
[1776858502796,38.81,78225.2367,0.0,-0.87772,7e-05,16.26737]
[1776858508390,38.81,78222.4567,0.0,-0.8779,7e-05,16.25084]
[1776858508597,38.81,78222.4567,0.0,-0.8779,7e-05,16.25084]
[1776858508691,38.81,78222.4567,0.0,-0.8779,7e-05,16.25084]
[1776858508969,38.81,78222.4567,0.0,-0.8779,7e-05,16.25084]
[1776858509193,38.81,78222.4567,0.0,-0.8779,7e-05,16.25084]
[1776858509201,38.81,78222.4567,0.0,-0.87789,7e-05,16.25105]
[1776858514396,38.81,78220.28,0.0,-0.87804,6e-05,16.23492]
[1776858515085,38.81,78220.28,0.0,-0.87804,6e-05,16.23492]
[1776858515203,38.81,78220.28,0.0,-0.87804,6e-05,16.23492]
[1776858515591,38.82,78220.2083,0.0,-0.87805,6e-05,16.23483]
[1776858516801,38.82,78220.2083,0.0,-0.87805,6e-05,16.23483]
[1776858516938,38.82,78220.2083,0.0,-0.87805,6e-05,16.23483]
[1776858517727,38.82,78220.2083,0.0,-0.87804,6e-05,16.23495]
[1776858517936,38.82,78220.2083,0.0,-0.87804,6e-05,16.23495]
[1776858518038,38.82,78220.2083,0.0,-0.87804,6e-05,16.23513]
[1776858518612,38.82,78225.29,0.0,-0.87771,7e-05,16.26727]
[1776858520626,38.82,78219.1433,0.0,-0.8781,6e-05,16.22911]
[1776858524592,38.82,78218.355,0.0,-0.87815,6e-05,16.22486]
[1776858524693,38.82,78218.355,0.0,-0.87815,6e-05,16.22486]
[1776858527020,38.82,78218.4,0.0,-0.87814,6e-05,16.22557]
[1776858527197,38.82,78218.4,0.0,-0.87814,6e-05,16.22557]
[1776858527675,38.82,78227.1833,0.0,-0.87757,7e-05,16.28106]
[1776858528647,38.82,78227.1833,0.0,-0.87757,7e-05,16.28106]
[1776858528692,38.82,78227.1833,0.0,-0.87757,7e-05,16.28106]
[1776858528748,38.82,78227.1833,0.0,-0.87757,7e-05,16.28117]
[1776858529689,38.82,78232.6117,0.0,-0.87721,7e-05,16.3154]
[1776858531576,38.82,78233.9417,0.0,-0.87712,7e-05,16.32382]
[1776858531697,38.82,78233.9417,0.0,-0.87712,7e-05,16.32382]
[1776858532709,38.82,78238.6233,0.0,-0.87682,7e-05,16.35339]
[1776858537745,38.82,78241.6583,0.0,-0.87662,7e-05,16.37267]
[1776858538762,38.82,78241.6583,0.0,-0.87662,7e-05,16.37267]
[1776858538937,38.82,78241.6583,0.0,-0.87662,7e-05,16.37267]
[1776858540302,38.82,78241.6583,0.0,-0.87661,7e-05,16.3727]
[1776858540404,38.82,78241.6583,0.0,-0.87661,7e-05,16.37274]
[1776858540436,38.82,78241.6583,0.0,-0.87661,7e-05,16.37274]
[1776858545808,38.82,78245.2867,0.0,-0.87637,7e-05,16.3964]
[1776858546815,38.82,78255.8917,0.0,-0.87567,7e-05,16.46342]
[1776858547822,38.82,78284.985,0.0,-0.87374,7e-05,16.64729]
[1776858550843,38.82,78281.26,0.0,-0.87398,7e-05,16.62448]
[1776858552313,38.82,78281.26,0.0,-0.87398,7e-05,16.62448]
[1776858552434,38.82,78269.4617,0.0,-0.87476,7e-05,16.5503]
[1776858552437,38.82,78269.4617,0.0,-0.87476,7e-05,16.5503]
[1776858555878,38.83,78274.4933,0.0,-0.87441,7e-05,16.58335]
[1776858556486,38.83,78274.4933,0.0,-0.87441,7e-05,16.58335]
[1776858556693,38.83,78274.4933,0.0,-0.87441,7e-05,16.58335]
[1776858557892,38.83,78279.2233,0.0,-0.87409,7e-05,16.61373]
[1776858559548,38.83,78279.7267,0.0,-0.87406,7e-05,16.61715]
[1776858559697,38.83,78279.7267,0.0,-0.87406,7e-05,16.61715]
[1776858559906,38.83,78279.7267,0.0,-0.87406,7e-05,16.61739]
[1776858564085,38.83,78279.1533,0.0,-0.87409,7e-05,16.61451]
[1776858564203,38.83,78279.1533,0.0,-0.87409,7e-05,16.61451]
[1776858568964,38.83,78278.02,0.0,-0.87415,7e-05,16.60861]
[1776858569193,38.83,78278.02,0.0,-0.87415,7e-05,16.60861]
[1776858569294,38.83,78278.02,0.0,-0.87414,7e-05,16.60887]
[1776858570148,38.83,78278.02,0.0,-0.87414,7e-05,16.60887]
[1776858570188,38.83,78278.02,0.0,-0.87414,7e-05,16.60887]
[1776858572997,38.83,78278.7067,0.0,-0.87411,7e-05,16.61059]
[1776858573519,38.83,78278.7067,0.0,-0.87411,7e-05,16.61059]
[1776858573695,38.83,78278.7067,0.0,-0.87411,7e-05,16.61059]
[1776858574144,38.83,78278.7067,0.0,-0.87411,7e-05,16.61059]
[1776858574188,38.83,78278.7067,0.0,-0.87411,7e-05,16.61059]
[1776858574246,38.83,78278.7067,0.0,-0.87411,7e-05,16.61072]
[1776858575010,38.83,78291.415,0.0,-0.87326,7e-05,16.6912]
[1776858579036,38.83,78291.8967,0.0,-0.87323,7e-05,16.69462]
[1776858579190,38.83,78291.8967,0.0,-0.87323,7e-05,16.69462]
[1776858585082,38.84,78293.5033,0.0,-0.87311,7e-05,16.7056]
[1776858586559,38.84,78294.315,0.0,-0.87306,7e-05,16.71083]
[1776858586695,38.84,78294.315,0.0,-0.87306,7e-05,16.71083]
[1776858589914,38.84,78295.2283,0.0,-0.87299,7e-05,16.71689]
[1776858589940,38.84,78295.2283,0.0,-0.87299,7e-05,16.71689]
[1776858590015,38.84,78295.2283,0.0,-0.87299,7e-05,16.71699]
[1776858595152,38.84,78296.2167,0.0,-0.87292,7e-05,16.72367]
[1776858596159,38.84,78301.5033,0.0,-0.87257,7e-05,16.75717]
[1776858601201,38.84,78300.6033,0.0,-0.87262,7e-05,16.75174]
[1776858603485,38.84,78287.7817,0.0,-0.87348,7e-05,16.67089]
[1776858609220,38.84,78285.7867,0.0,-0.87361,7e-05,16.65782]
[1776858610263,38.84,78277.8117,0.0,-0.87414,7e-05,16.60742]
[1776858614898,38.84,78274.2333,0.0,-0.87438,7e-05,16.58483]
[1776858614936,38.84,78274.2333,0.0,-0.87438,7e-05,16.58483]
[1776858615298,38.84,78274.2333,0.0,-0.87438,7e-05,16.5849]
[1776858616305,38.84,78268.0183,0.0,-0.87479,7e-05,16.54573]
[1776858621340,38.84,78269.6867,0.0,-0.87468,7e-05,16.55656]
[1776858623354,38.84,78264.7917,0.0,-0.875,7e-05,16.52588]
[1776858629396,38.84,78264.4917,0.0,-0.87501,7e-05,16.52459]
[1776858632420,38.84,78266.2167,0.0,-0.87492,7e-05,16.53212]
[1776858633427,38.84,78273.8133,0.0,-0.87442,7e-05,16.58003]
[1776858634434,38.84,78279.87,0.0,-0.87401,7e-05,16.61823]
[1776858635440,38.84,78282.135,0.0,-0.87386,7e-05,16.63258]
[1776858636448,38.84,78271.3033,0.0,-0.87458,7e-05,16.56426]
[1776858638462,38.84,78266.1017,0.0,-0.87492,7e-05,16.53165]
[1776858639469,38.84,78261.4567,0.0,-0.87523,7e-05,16.50248]
[1776858642489,38.84,78269.3733,0.0,-0.8747,7e-05,16.55263]
[1776858643796,38.84,78271.81,0.0,-0.87454,7e-05,16.56805]
[1776858644504,38.84,78271.81,0.0,-0.87454,7e-05,16.5682]
[1776858645511,38.84,78258.42,0.0,-0.87542,7e-05,16.48396]
[1776858646518,38.84,78250.2417,0.0,-0.87596,7e-05,16.43269]
[1776858647397,38.84,78250.2417,0.0,-0.87596,7e-05,16.43269]
[1776858648531,38.84,78243.9067,0.0,-0.87637,7e-05,16.39334]
[1776858653536,38.85,78246.2583,0.0,-0.8762,7e-05,16.40949]
[1776858656539,38.85,78239.0033,0.0,-0.87666,7e-05,16.36467]
[1776858659915,38.85,78235.0,0.0,-0.87691,7e-05,16.34049]
[1776858659939,38.85,78235.0,0.0,-0.87691,7e-05,16.34049]
[1776858660017,38.85,78235.0,0.0,-0.87691,7e-05,16.34083]
[1776858664204,38.85,78238.385,0.0,-0.87668,7e-05,16.3631]
[1776858666549,38.85,78244.6617,0.0,-0.87626,7e-05,16.40345]
[1776858668379,38.85,78245.7367,0.0,-0.87619,7e-05,16.41047]
[1776858668438,38.85,78245.7367,0.0,-0.87619,7e-05,16.41047]
[1776858668481,38.85,78245.7367,0.0,-0.87618,7e-05,16.41074]
[1776858672555,38.86,78239.6433,0.0,-0.87657,7e-05,16.37353]
[1776858677560,38.86,78240.9383,0.0,-0.87647,7e-05,16.38311]
[1776858682565,38.86,78242.3817,0.0,-0.87636,7e-05,16.39356]
[1776858687805,38.86,78244.2217,0.0,-0.87622,7e-05,16.40668]
[1776858692840,38.87,78244.2333,0.0,-0.87623,7e-05,16.4045]
[1776858694854,38.87,78249.3317,0.0,-0.87589,7e-05,16.43701]
[1776858699889,38.87,78250.055,0.0,-0.87583,7e-05,16.44259]
[1776858704924,38.87,78250.1433,0.0,-0.87582,7e-05,16.44413]
[1776858709959,38.87,78248.3817,0.0,-0.87592,7e-05,16.43407]
[1776858712980,38.87,78256.0317,0.0,-0.87541,7e-05,16.48269]
[1776858717012,38.87,78256.9767,0.0,-0.87534,7e-05,16.48936]
[1776858718019,38.87,78266.5667,0.0,-0.87471,7e-05,16.55004]
[1776858719029,38.87,78275.7033,0.0,-0.8741,7e-05,16.60791]
[1776858721043,38.87,78283.01,0.0,-0.87361,7e-05,16.65434]
[1776858724063,38.88,78282.0317,0.0,-0.87367,7e-05,16.64873]
[1776858726550,38.88,78280.805,0.0,-0.87375,7e-05,16.64117]
[1776858729443,38.88,78280.8967,0.0,-0.87374,7e-05,16.64234]
[1776858730110,38.88,78275.94,0.0,-0.87406,7e-05,16.61151]
[1776858732838,38.88,78274.6967,0.0,-0.87414,7e-05,16.60417]
[1776858732936,38.88,78274.6967,0.0,-0.87414,7e-05,16.60417]
[1776858733132,38.88,78274.6967,0.0,-0.87414,7e-05,16.60444]
[1776858734345,38.88,78274.6967,0.0,-0.87414,7e-05,16.60444]
[1776858734440,38.88,78274.6967,0.0,-0.87414,7e-05,16.60444]
[1776858735146,38.88,78269.2117,0.0,-0.8745,7e-05,16.56987]
[1776858738768,38.88,78271.5283,0.0,-0.87435,7e-05,16.58448]
[1776858738937,38.88,78271.5283,0.0,-0.87435,7e-05,16.58448]
[1776858739442,38.88,78271.5283,0.0,-0.87435,7e-05,16.58448]
[1776858739543,38.88,78271.5283,0.0,-0.87435,7e-05,16.58446]
[1776858739689,38.88,78271.5283,0.0,-0.87435,7e-05,16.58446]
[1776858743675,38.88,78273.635,0.0,-0.87421,7e-05,16.59766]
[1776858743696,38.88,78273.635,0.0,-0.87421,7e-05,16.59766]
[1776858748164,38.88,78276.3317,0.0,-0.87403,7e-05,16.61453]
[1776858748196,38.88,78276.3317,0.0,-0.87403,7e-05,16.61453]
[1776858748834,38.88,78276.3317,0.0,-0.87403,7e-05,16.61449]
[1776858748936,38.88,78276.3317,0.0,-0.87403,7e-05,16.61449]
[1776858749244,38.88,78276.3317,0.0,-0.87403,7e-05,16.61449]
[1776858751258,38.88,78270.9117,0.0,-0.87441,7e-05,16.57674]
[1776858755313,38.88,78273.0717,0.0,-0.87427,7e-05,16.59054]
[1776858755437,38.88,78273.0717,0.0,-0.87427,7e-05,16.59054]
[1776858756293,38.88,78285.17,0.0,-0.87346,7e-05,16.66721]
[1776858759314,38.88,78291.9033,0.0,-0.87301,7e-05,16.71008]
[1776858760115,38.88,78291.9033,0.0,-0.87301,7e-05,16.71008]
[1776858760190,38.88,78291.9033,0.0,-0.87301,7e-05,16.71008]
[1776858760321,38.88,78291.9033,0.0,-0.87301,7e-05,16.71015]
[1776858761633,38.88,78291.9033,0.0,-0.87301,7e-05,16.71015]
[1776858761687,38.88,78295.37,0.0,-0.87278,7e-05,16.73212]
[1776858767369,38.88,78294.7933,0.0,-0.87281,7e-05,16.72891]
[1776858772405,38.88,78296.645,0.0,-0.87268,7e-05,16.74083]
[1776858773412,38.88,78304.215,0.0,-0.87218,7e-05,16.78871]
[1776858774156,38.88,78304.215,0.0,-0.87218,7e-05,16.78871]
[1776858774195,38.88,78304.215,0.0,-0.87218,7e-05,16.78871]
[1776858774470,38.88,78304.215,0.0,-0.87218,7e-05,16.78871]
[1776858774538,38.88,78304.215,0.0,-0.87218,7e-05,16.78872]
[1776858774690,38.88,78304.215,0.0,-0.87218,7e-05,16.78872]
[1776858777727,38.88,78300.265,0.0,-0.87244,7e-05,16.76376]
[1776858777935,38.88,78300.265,0.0,-0.87244,7e-05,16.76376]
[1776858783468,38.88,78303.455,0.0,-0.87223,7e-05,16.78392]
[1776858783637,38.88,78303.455,0.0,-0.87223,7e-05,16.78392]
[1776858783669,38.88,78305.62,0.0,-0.87208,7e-05,16.79759]
[1776858783688,38.88,78305.62,0.0,-0.87208,7e-05,16.79759]
[1776858790531,38.88,78306.3617,0.0,-0.87204,7e-05,16.80206]
[1776858792111,38.88,78305.7467,0.0,-0.87208,7e-05,16.79816]
[1776858792196,38.88,78305.7467,0.0,-0.87208,7e-05,16.79816]
[1776858792356,38.88,78305.7467,0.0,-0.87208,7e-05,16.79816]
[1776858792439,38.88,78305.7467,0.0,-0.87208,7e-05,16.79816]
[1776858792545,38.88,78305.7467,0.0,-0.87208,7e-05,16.79815]
[1776858796249,38.88,78305.1633,0.0,-0.87212,7e-05,16.7942]
[1776858796444,38.88,78305.1633,0.0,-0.87212,7e-05,16.7942]
[1776858797580,38.88,78292.755,0.0,-0.87295,7e-05,16.71541]
[1776858798587,38.88,78288.685,0.0,-0.87322,7e-05,16.68962]
[1776858799594,38.88,78278.995,0.0,-0.87387,7e-05,16.62839]
[1776858801017,38.88,78277.0733,0.0,-0.874,7e-05,16.61625]
[1776858801202,38.88,78277.0733,0.0,-0.874,7e-05,16.61625]
[1776858801407,38.88,78277.0733,0.0,-0.874,7e-05,16.61625]
[1776858801441,38.88,78277.0733,0.0,-0.874,7e-05,16.61625]
[1776858801608,38.88,78277.0733,0.0,-0.874,7e-05,16.61624]
[1776858803622,38.88,78272.4567,0.0,-0.8743,7e-05,16.58711]
[1776858806652,38.88,78266.5,0.0,-0.8747,7e-05,16.54965]
[1776858808676,38.88,78266.0083,0.0,-0.87473,7e-05,16.5466]
[1776858808697,38.88,78266.0083,0.0,-0.87473,7e-05,16.5466]
[1776858813699,38.88,78267.8133,0.0,-0.87463,7e-05,16.55443]
[1776858814107,38.88,78267.8133,0.0,-0.87463,7e-05,16.55443]
[1776858814198,38.88,78267.8133,0.0,-0.87463,7e-05,16.55443]
[1776858814219,38.88,78267.8133,0.0,-0.87463,7e-05,16.55443]
[1776858814436,38.88,78267.8133,0.0,-0.87463,7e-05,16.55443]
[1776858814467,38.88,78267.8133,0.0,-0.87463,7e-05,16.55449]
[1776858819708,38.88,78267.9183,0.0,-0.87462,7e-05,16.55537]
[1776858820268,38.88,78267.9183,0.0,-0.87462,7e-05,16.55537]
[1776858820438,38.88,78267.9183,0.0,-0.87462,7e-05,16.55537]
[1776858822711,38.88,78262.5933,0.0,-0.87497,7e-05,16.52199]
[1776858824126,38.88,78262.975,0.0,-0.87494,7e-05,16.52448]
[1776858824201,38.88,78262.975,0.0,-0.87494,7e-05,16.52448]
[1776858824224,38.88,78262.975,0.0,-0.87494,7e-05,16.52455]
[1776858826378,38.88,78263.4567,0.0,-0.87491,7e-05,16.52759]
[1776858826437,38.88,78263.4567,0.0,-0.87491,7e-05,16.52759]
[1776858830664,38.88,78265.4817,0.0,-0.87477,7e-05,16.54069]
[1776858830690,38.88,78265.4817,0.0,-0.87477,7e-05,16.54069]
[1776858830773,38.88,78265.4817,0.0,-0.87477,7e-05,16.54073]
[1776858830942,38.88,78265.4817,0.0,-0.87477,7e-05,16.54073]
[1776858830969,38.88,78265.4817,0.0,-0.87477,7e-05,16.54076]
[1776858832721,38.88,78270.17,0.0,-0.87446,7e-05,16.57033]
[1776858835168,38.88,78270.045,0.0,-0.87447,7e-05,16.56959]
[1776858835189,38.88,78270.045,0.0,-0.87447,7e-05,16.56959]
[1776858840729,38.88,78268.9883,0.0,-0.87454,7e-05,16.56303]
[1776858845734,38.88,78272.2383,0.0,-0.87432,7e-05,16.58438]
[1776858845749,38.88,78272.2383,0.0,-0.87432,7e-05,16.58438]
[1776858845941,38.88,78272.2383,0.0,-0.87432,7e-05,16.58438]
[1776858845989,38.88,78272.2383,0.0,-0.87432,7e-05,16.58438]
[1776858846189,38.88,78272.2383,0.0,-0.87432,7e-05,16.58438]
[1776858846192,38.88,78272.2383,0.0,-0.87432,7e-05,16.58438]
[1776858851255,38.88,78270.5267,0.0,-0.87443,7e-05,16.5736]
[1776858851439,38.88,78270.5267,0.0,-0.87443,7e-05,16.5736]
[1776858851965,38.88,78265.36,0.0,-0.87477,7e-05,16.54119]
[1776858852972,38.88,78259.3317,0.0,-0.87517,7e-05,16.5033]
[1776858856367,38.88,78260.1383,0.0,-0.87511,7e-05,16.50858]
[1776858856438,38.88,78260.1383,0.0,-0.87511,7e-05,16.50858]
[1776858856463,38.88,78260.1383,0.0,-0.87511,7e-05,16.50868]
[1776858858285,38.88,78260.61,0.0,-0.87508,7e-05,16.51174]
[1776858858438,38.88,78260.61,0.0,-0.87508,7e-05,16.51174]
[1776858860022,38.89,78265.8,0.0,-0.87473,7e-05,16.54486]
[1776858861420,38.89,78265.8,0.0,-0.87473,7e-05,16.54486]
[1776858861442,38.89,78265.8,0.0,-0.87473,7e-05,16.54486]
[1776858861500,38.89,78265.8,0.0,-0.87473,7e-05,16.54509]
[1776858861804,38.89,78265.8,0.0,-0.87473,7e-05,16.54509]
[1776858861937,38.89,78265.8,0.0,-0.87473,7e-05,16.54509]
[1776858862035,38.89,78265.8,0.0,-0.87473,7e-05,16.54529]
[1776858863041,38.89,78278.9633,0.0,-0.87385,7e-05,16.62852]
[1776858865790,38.89,78278.41,0.0,-0.87388,7e-05,16.62543]
[1776858865939,38.89,78278.41,0.0,-0.87388,7e-05,16.62543]
[1776858869084,38.89,78273.8167,0.0,-0.87418,7e-05,16.59734]
[1776858870309,38.89,78273.8167,0.0,-0.87418,7e-05,16.59734]
[1776858870441,38.89,78273.8167,0.0,-0.87418,7e-05,16.59734]
[1776858870538,38.89,78273.8167,0.0,-0.87418,7e-05,16.59759]
[1776858872173,38.89,78273.5183,0.0,-0.87422,7e-05,16.5924]
[1776858872194,38.89,78273.5183,0.0,-0.87422,7e-05,16.5924]
[1776858875261,38.89,78274.4783,0.0,-0.87414,7e-05,16.59919]
[1776858875438,38.89,78274.4783,0.0,-0.87414,7e-05,16.59919]
[1776858875538,38.89,78274.4783,0.0,-0.87414,7e-05,16.59947]
[1776858876332,38.89,78274.4783,0.0,-0.87414,7e-05,16.59947]
[1776858876441,38.89,78274.4783,0.0,-0.87414,7e-05,16.59947]
[1776858877140,38.89,78268.51,0.0,-0.87453,7e-05,16.56241]
[1776858879158,38.89,78273.8,0.0,-0.87417,7e-05,16.59624]
[1776858880595,38.89,78273.8,0.0,-0.87417,7e-05,16.59624]
[1776858880695,38.89,78273.8,0.0,-0.87417,7e-05,16.59624]
[1776858880757,38.89,78273.8,0.0,-0.87417,7e-05,16.59624]
[1776858880768,38.89,78274.5367,0.0,-0.87412,7e-05,16.60113]
[1776858880936,38.89,78274.5367,0.0,-0.87412,7e-05,16.60113]
[1776858884397,38.89,78272.31,0.0,-0.87426,7e-05,16.58785]
[1776858884438,38.89,78272.31,0.0,-0.87426,7e-05,16.58785]
[1776858888221,38.9,78266.9717,0.0,-0.8746,7e-05,16.55557]
[1776858890594,38.9,78266.445,0.0,-0.87463,7e-05,16.55255]
[1776858890699,38.9,78266.445,0.0,-0.87463,7e-05,16.55255]
[1776858890935,38.9,78266.485,0.0,-0.87463,7e-05,16.5531]
[1776858891186,38.9,78266.485,0.0,-0.87463,7e-05,16.5531]
[1776858891242,38.9,78266.485,0.0,-0.87462,7e-05,16.5534]
[1776858896277,38.9,78266.0633,0.0,-0.87463,7e-05,16.55225]
[1776858897760,38.9,78266.0633,0.0,-0.87463,7e-05,16.55225]
[1776858897937,38.9,78266.51,0.0,-0.8746,7e-05,16.55536]
[1776858902280,38.9,78266.3633,0.0,-0.8746,7e-05,16.55562]
[1776858902410,38.9,78266.3633,0.0,-0.8746,7e-05,16.55562]
[1776858902436,38.9,78266.3633,0.0,-0.8746,7e-05,16.55562]
[1776858902511,38.9,78266.3633,0.0,-0.87459,7e-05,16.55591]
[1776858904082,38.9,78266.9383,0.0,-0.87455,7e-05,16.55981]
[1776858904205,38.9,78266.9383,0.0,-0.87455,7e-05,16.55981]
[1776858904494,38.9,78266.9383,0.0,-0.87455,7e-05,16.55981]
[1776858904688,38.9,78266.9383,0.0,-0.87455,7e-05,16.55981]
[1776858904788,38.91,78266.9383,0.0,-0.87455,7e-05,16.5601]
[1776858907355,38.91,78261.1167,0.0,-0.87492,7e-05,16.52441]
[1776858911601,38.91,78262.0417,0.0,-0.87485,7e-05,16.53122]
[1776858911689,38.91,78262.0417,0.0,-0.87485,7e-05,16.53122]
[1776858916575,38.91,78260.8,0.0,-0.87492,7e-05,16.52507]
[1776858916695,38.91,78260.8,0.0,-0.87492,7e-05,16.52507]
[1776858916770,38.91,78260.8,0.0,-0.87491,7e-05,16.52541]
[1776858918667,38.91,78260.6117,0.0,-0.87492,7e-05,16.52456]
[1776858918696,38.91,78260.6117,0.0,-0.87492,7e-05,16.52456]
[1776858923467,38.92,78261.1917,0.0,-0.87487,7e-05,16.52983]
[1776858923693,38.92,78261.1917,0.0,-0.87487,7e-05,16.52983]
[1776858923793,38.92,78261.1917,0.0,-0.87486,7e-05,16.53016]
[1776858924004,38.92,78261.1917,0.0,-0.87486,7e-05,16.53016]
[1776858924192,38.92,78261.1917,0.0,-0.87486,7e-05,16.53016]
[1776858929510,38.92,78262.9467,0.0,-0.87473,7e-05,16.54309]
[1776858931472,38.92,78263.42,0.0,-0.87469,7e-05,16.54637]
[1776858931687,38.92,78263.42,0.0,-0.87469,7e-05,16.54637]
[1776858932056,38.92,78263.42,0.0,-0.87471,7e-05,16.54311]
[1776858932190,38.92,78263.42,0.0,-0.87471,7e-05,16.54311]
[1776858932532,38.92,78263.42,0.0,-0.87471,7e-05,16.54341]
[1776858937568,38.92,78263.2383,0.0,-0.8747,7e-05,16.54377]
[1776858938345,38.92,78263.2383,0.0,-0.8747,7e-05,16.54377]
[1776858938444,38.92,78263.2383,0.0,-0.8747,7e-05,16.54377]
[1776858942943,38.93,78261.6533,0.0,-0.87479,7e-05,16.53534]
[1776858943200,38.93,78261.6533,0.0,-0.87479,7e-05,16.53534]
[1776858943610,38.93,78261.6533,0.0,-0.87479,7e-05,16.53564]
[1776858944178,38.93,78261.6533,0.0,-0.87479,7e-05,16.53564]
[1776858944193,38.93,78261.6533,0.0,-0.87479,7e-05,16.53564]
[1776858949122,38.93,78262.1617,0.0,-0.87474,7e-05,16.54033]
[1776858949204,38.93,78262.1617,0.0,-0.87474,7e-05,16.54033]
[1776858949288,38.93,78262.1617,0.0,-0.87474,7e-05,16.54033]
[1776858949446,38.93,78262.1617,0.0,-0.87474,7e-05,16.54033]
[1776858949652,38.93,78262.1617,0.0,-0.87473,7e-05,16.54063]
[1776858951154,38.93,78262.4,0.0,-0.87472,7e-05,16.54246]
[1776858951194,38.93,78262.4,0.0,-0.87472,7e-05,16.54246]
[1776858951666,38.93,78262.4,0.0,-0.87471,7e-05,16.54263]
[1776858952675,38.93,78277.7983,0.0,-0.87369,7e-05,16.63981]
[1776858957749,38.93,78280.7933,0.0,-0.87349,7e-05,16.65927]
[1776858957846,38.93,78280.98,0.0,-0.87347,7e-05,16.66058]
[1776858957938,38.93,78280.98,0.0,-0.87347,7e-05,16.66058]
[1776858961752,38.93,78280.9133,0.0,-0.87347,7e-05,16.66058]
[1776858961940,38.93,78279.2683,0.0,-0.87358,7e-05,16.65036]
[1776858963979,38.93,78280.5017,0.0,-0.8735,7e-05,16.65843]
[1776858964126,38.93,78280.5017,0.0,-0.8735,7e-05,16.65843]
[1776858964200,38.93,78280.5017,0.0,-0.8735,7e-05,16.65843]
[1776858964760,38.93,78280.5017,0.0,-0.87349,7e-05,16.65863]
[1776858965767,38.93,78273.105,0.0,-0.87398,7e-05,16.61223]
[1776858967781,38.93,78266.575,0.0,-0.87441,7e-05,16.57158]
[1776858969795,38.94,78273.03,0.0,-0.87398,7e-05,16.61266]
[1776858974830,38.94,78274.985,0.0,-0.87384,7e-05,16.62592]
[1776858979865,38.94,78274.7433,0.0,-0.87384,7e-05,16.62534]
[1776858984873,38.94,78279.1733,0.0,-0.87354,7e-05,16.65406]
[1776858989878,38.94,78282.7717,0.0,-0.87329,7e-05,16.67742]
[1776858994883,38.94,78281.42,0.0,-0.8734,7e-05,16.66592]
[1776858997886,38.94,78276.4733,0.0,-0.87372,7e-05,16.63518]
[1776859002891,38.94,78274.9733,0.0,-0.87381,7e-05,16.62661]
[1776859007896,38.95,78265.145,0.0,-0.87446,7e-05,16.56515]
[1776859008897,38.95,78257.7,0.0,-0.87495,7e-05,16.51835]
[1776859013902,38.95,78257.1067,0.0,-0.87498,7e-05,16.51499]
[1776859019141,38.95,78256.3617,0.0,-0.87503,7e-05,16.51069]
[1776859024099,38.95,78257.1233,0.0,-0.87498,7e-05,16.51576]
[1776859024195,38.95,78257.1233,0.0,-0.87498,7e-05,16.51576]
[1776859024200,38.95,78257.1233,0.0,-0.87497,7e-05,16.51592]
[1776859025182,38.95,78246.1467,0.0,-0.8757,7e-05,16.44707]
[1776859027445,38.95,78245.53,0.0,-0.87573,7e-05,16.44336]
[1776859027692,38.95,78245.53,0.0,-0.87573,7e-05,16.44336]
[1776859027714,38.95,78245.53,0.0,-0.87573,7e-05,16.44354]
[1776859030218,38.95,78241.1167,0.0,-0.87601,7e-05,16.41641]
[1776859032232,38.95,78245.6483,0.0,-0.87571,7e-05,16.44519]
[1776859035253,38.95,78250.9867,0.0,-0.87536,7e-05,16.47907]
[1776859037436,38.95,78254.015,0.0,-0.87516,7e-05,16.49818]
[1776859040487,38.95,78257.4133,0.0,-0.87493,7e-05,16.51974]
[1776859040700,38.95,78257.4133,0.0,-0.87493,7e-05,16.51974]
[1776859040717,38.95,78257.4133,0.0,-0.87493,7e-05,16.51982]
[1776859042889,38.95,78255.7417,0.0,-0.87504,7e-05,16.50939]
[1776859042937,38.95,78253.4,0.0,-0.87519,7e-05,16.49502]
[1776859048344,38.96,78255.3067,0.0,-0.87505,7e-05,16.50905]
[1776859049920,38.96,78255.3067,0.0,-0.87505,7e-05,16.50905]
[1776859049939,38.96,78251.3917,0.0,-0.8753,7e-05,16.48481]
[1776859050452,38.96,78251.3917,0.0,-0.8753,7e-05,16.48481]
[1776859050692,38.96,78251.3917,0.0,-0.8753,7e-05,16.48481]
[1776859055945,38.96,78248.88,0.0,-0.87546,7e-05,16.46779]
[1776859056474,38.96,78248.88,0.0,-0.87546,7e-05,16.46779]
[1776859056691,38.96,78248.88,0.0,-0.87546,7e-05,16.46779]
[1776859056745,38.96,78248.88,0.0,-0.87546,7e-05,16.46819]
[1776859056946,38.96,78248.88,0.0,-0.87546,7e-05,16.46819]
[1776859057200,38.96,78248.88,0.0,-0.87546,7e-05,16.46819]
[1776859060824,38.96,78252.2433,0.0,-0.87522,7e-05,16.49042]
[1776859060940,38.96,78252.2433,0.0,-0.87522,7e-05,16.49042]
[1776859060950,38.96,78252.8783,0.0,-0.87518,7e-05,16.49476]
[1776859061424,38.96,78252.8783,0.0,-0.87518,7e-05,16.49476]
[1776859061445,38.96,78252.8783,0.0,-0.87518,7e-05,16.49476]
[1776859062441,38.96,78258.3733,0.0,-0.87481,7e-05,16.52992]
[1776859065597,38.97,78259.7867,0.0,-0.87471,7e-05,16.53939]
[1776859065693,38.97,78259.7867,0.0,-0.87471,7e-05,16.53939]
[1776859065696,38.97,78259.7867,0.0,-0.87471,7e-05,16.53968]
[1776859067711,38.97,78260.4117,0.0,-0.87466,7e-05,16.54388]
[1776859067936,38.97,78260.4117,0.0,-0.87466,7e-05,16.54388]
[1776859073967,38.97,78258.5833,0.0,-0.87476,7e-05,16.53449]
[1776859075392,38.97,78258.5833,0.0,-0.87476,7e-05,16.53479]
[1776859075435,38.97,78258.5833,0.0,-0.87476,7e-05,16.53479]
[1776859075791,38.97,78258.5833,0.0,-0.87476,7e-05,16.53479]
[1776859075939,38.97,78258.5833,0.0,-0.87476,7e-05,16.53479]
[1776859075949,38.97,78258.5833,0.0,-0.87475,7e-05,16.53508]
[1776859081576,38.97,78257.035,0.0,-0.87484,7e-05,16.52718]
[1776859085676,38.98,78256.845,0.0,-0.87484,7e-05,16.5269]
[1776859085691,38.98,78256.845,0.0,-0.87484,7e-05,16.5269]
[1776859085777,38.98,78256.845,0.0,-0.87484,7e-05,16.52719]
[1776859086321,38.98,78256.845,0.0,-0.87484,7e-05,16.52719]
[1776859086438,38.98,78256.845,0.0,-0.87484,7e-05,16.52719]
[1776859087618,38.98,78266.465,0.0,-0.8742,7e-05,16.58814]
[1776859092653,38.98,78267.145,0.0,-0.87414,7e-05,16.59347]
[1776859098008,38.98,78265.83,0.0,-0.87421,7e-05,16.58628]
[1776859098525,38.98,78265.83,0.0,-0.87421,7e-05,16.58628]
[1776859098692,38.98,78265.83,0.0,-0.87421,7e-05,16.58628]
[1776859098792,38.98,78265.83,0.0,-0.87421,7e-05,16.5865]
[1776859099473,38.98,78265.83,0.0,-0.87421,7e-05,16.5865]
[1776859099687,38.98,78265.83,0.0,-0.87421,7e-05,16.5865]
[1776859104737,38.98,78266.2117,0.0,-0.87417,7e-05,16.59022]
[1776859110020,38.99,78266.8983,0.0,-0.87412,7e-05,16.59562]
[1776859110303,38.99,78266.8983,0.0,-0.87412,7e-05,16.59562]
[1776859110443,38.99,78266.8983,0.0,-0.87412,7e-05,16.59562]
[1776859110497,38.99,78266.8983,0.0,-0.87412,7e-05,16.59562]
[1776859110694,38.99,78266.8983,0.0,-0.87412,7e-05,16.59562]
[1776859110779,38.99,78266.8983,0.0,-0.87411,7e-05,16.59582]
[1776859115207,38.99,78266.9767,0.0,-0.87412,7e-05,16.5936]
[1776859115448,38.99,78266.9767,0.0,-0.87412,7e-05,16.5936]
[1776859115814,38.99,78266.9767,0.0,-0.87412,7e-05,16.5938]
[1776859120849,38.99,78268.57,0.0,-0.874,7e-05,16.6048]
[1776859122764,38.99,78269.0833,0.0,-0.87397,7e-05,16.60821]
[1776859122938,38.99,78269.0833,0.0,-0.87397,7e-05,16.60821]
[1776859127140,38.99,78269.6383,0.0,-0.87392,7e-05,16.61262]
[1776859127193,38.99,78269.6383,0.0,-0.87392,7e-05,16.61262]
[1776859127897,38.99,78269.6383,0.0,-0.87392,7e-05,16.6128]
[1776859132933,38.99,78270.01,0.0,-0.87388,7e-05,16.616]
[1776859137070,38.99,78270.8783,0.0,-0.87382,7e-05,16.62215]
[1776859137198,38.99,78270.8783,0.0,-0.87382,7e-05,16.62215]
[1776859143003,39.0,78269.8883,0.0,-0.87387,7e-05,16.61698]
[1776859143204,39.0,78269.8883,0.0,-0.87387,7e-05,16.61698]
[1776859143441,39.0,78269.8883,0.0,-0.87387,7e-05,16.61698]
[1776859143608,39.0,78269.8883,0.0,-0.87387,7e-05,16.61698]
[1776859143688,39.0,78269.8883,0.0,-0.87387,7e-05,16.61698]
[1776859144012,39.0,78269.8883,0.0,-0.87387,7e-05,16.61716]
[1776859149048,39.0,78271.6717,0.0,-0.87375,7e-05,16.62918]
[1776859149315,39.0,78271.6717,0.0,-0.87375,7e-05,16.62918]
[1776859149438,39.0,78271.6717,0.0,-0.87375,7e-05,16.62918]
[1776859149541,39.0,78271.6717,0.0,-0.87375,7e-05,16.62918]
[1776859149691,39.0,78271.6717,0.0,-0.87375,7e-05,16.62918]
[1776859150055,39.0,78271.6717,0.0,-0.87374,7e-05,16.62932]
[1776859155065,39.0,78272.5683,0.0,-0.87368,7e-05,16.63569]
[1776859156079,39.0,78272.87,0.0,-0.87365,7e-05,16.63773]
[1776859156187,39.0,78272.87,0.0,-0.87365,7e-05,16.63773]
[1776859157067,39.0,78272.7333,0.0,-0.87366,7e-05,16.63701]
[1776859158862,39.0,78272.895,0.0,-0.87365,7e-05,16.63817]
[1776859158940,39.0,78272.895,0.0,-0.87365,7e-05,16.63817]
[1776859164074,39.0,78269.9417,0.0,-0.87384,7e-05,16.62051]
[1776859164269,39.0,78269.9417,0.0,-0.87384,7e-05,16.62051]
[1776859164441,39.0,78269.9417,0.0,-0.87384,7e-05,16.62051]
[1776859164769,39.0,78269.9417,0.0,-0.87384,7e-05,16.62051]
[1776859164940,39.0,78269.9417,0.0,-0.87384,7e-05,16.62051]
[1776859165011,39.0,78269.9417,0.0,-0.87383,7e-05,16.62066]
[1776859166076,39.0,78274.735,0.0,-0.87351,7e-05,16.65096]
[1776859171208,39.0,78273.0517,0.0,-0.87364,7e-05,16.63749]
[1776859173194,39.0,78273.215,0.0,-0.87363,7e-05,16.63879]
[1776859173444,39.0,78273.215,0.0,-0.87363,7e-05,16.63879]
[1776859173690,39.0,78273.215,0.0,-0.87363,7e-05,16.63879]
[1776859173937,39.0,78273.215,0.0,-0.87363,7e-05,16.63879]
[1776859174039,39.0,78273.215,0.0,-0.87363,7e-05,16.63893]
[1776859177846,39.0,78275.4917,0.0,-0.87347,7e-05,16.65365]
[1776859177939,39.0,78275.4917,0.0,-0.87347,7e-05,16.65365]
[1776859178982,39.0,78275.4917,0.0,-0.87347,7e-05,16.65376]
[1776859179084,39.0,78275.4917,0.0,-0.87347,7e-05,16.65386]
[1776859179191,39.0,78275.4917,0.0,-0.87347,7e-05,16.65386]
[1776859180090,39.0,78278.2,0.0,-0.87329,7e-05,16.67101]
[1776859183424,39.01,78281.1083,0.0,-0.87309,7e-05,16.68954]
[1776859183442,39.01,78281.1083,0.0,-0.87309,7e-05,16.68954]
[1776859185095,39.01,78289.9867,0.0,-0.8725,7e-05,16.74551]
[1776859190411,39.01,78289.76,0.0,-0.87252,7e-05,16.74404]
[1776859190436,39.01,78289.76,0.0,-0.87252,7e-05,16.74404]
[1776859190513,39.01,78289.76,0.0,-0.87252,7e-05,16.74404]
[1776859191157,39.01,78289.76,0.0,-0.87252,7e-05,16.74404]
[1776859191195,39.01,78289.76,0.0,-0.87252,7e-05,16.74404]
[1776859196591,39.0,78291.49,0.0,-0.8724,7e-05,16.75487]
[1776859196703,39.0,78291.49,0.0,-0.8724,7e-05,16.75487]
[1776859197710,39.0,78291.49,0.0,-0.8724,7e-05,16.75484]
[1776859197937,39.0,78291.49,0.0,-0.8724,7e-05,16.75484]
[1776859198036,39.0,78291.49,0.0,-0.8724,7e-05,16.75481]
[1776859202425,39.01,78295.965,0.0,-0.87209,7e-05,16.78408]
[1776859203208,39.01,78295.965,0.0,-0.87209,7e-05,16.78408]
[1776859203315,39.01,78295.965,0.0,-0.87209,7e-05,16.78408]
[1776859204439,39.01,78302.73,0.0,-0.87164,7e-05,16.82709]
[1776859205253,39.01,78302.73,0.0,-0.87164,7e-05,16.82709]
[1776859205437,39.01,78302.73,0.0,-0.87164,7e-05,16.82709]
[1776859207067,39.01,78302.73,0.0,-0.87163,7e-05,16.82724]
[1776859207107,39.01,78302.73,0.0,-0.87163,7e-05,16.82737]
[1776859207189,39.01,78302.73,0.0,-0.87163,7e-05,16.82737]
[1776859207460,39.01,78302.73,0.0,-0.87163,7e-05,16.82756]
[1776859209474,39.01,78295.6533,0.0,-0.8721,7e-05,16.78335]
[1776859210404,39.01,78295.6533,0.0,-0.8721,7e-05,16.78335]
[1776859210436,39.01,78295.6533,0.0,-0.8721,7e-05,16.78335]
[1776859212122,39.01,78317.32,0.0,-0.87064,7e-05,16.92057]
[1776859216011,39.01,78315.76,0.0,-0.87074,7e-05,16.91135]
[1776859216042,39.01,78318.09,0.0,-0.87058,7e-05,16.9263]
[1776859216191,39.01,78318.09,0.0,-0.87058,7e-05,16.9263]
[1776859216404,39.01,78318.09,0.0,-0.87058,7e-05,16.9263]
[1776859216435,39.01,78318.09,0.0,-0.87058,7e-05,16.9263]
[1776859216523,39.01,78319.54,0.0,-0.87048,7e-05,16.93566]
[1776859219956,39.01,78319.57,0.0,-0.87047,7e-05,16.93622]
[1776859220057,39.01,78315.11,0.0,-0.87077,7e-05,16.90822]
[1776859220241,39.01,78315.11,0.0,-0.87077,7e-05,16.90822]
[1776859220440,39.01,78315.11,0.0,-0.87077,7e-05,16.90822]
[1776859223833,39.01,78314.86,0.0,-0.87078,7e-05,16.90733]
[1776859223944,39.01,78314.86,0.0,-0.87078,7e-05,16.90733]
[1776859224044,39.01,78307.33,0.0,-0.87128,7e-05,16.86001]
[1776859225586,39.01,78303.47,0.0,-0.87154,7e-05,16.83599]
[1776859227802,39.01,78303.15,0.0,-0.87156,7e-05,16.83403]
[1776859227942,39.01,78303.15,0.0,-0.87156,7e-05,16.83403]
[1776859229615,39.01,78308.31,0.0,-0.87121,7e-05,16.86679]
[1776859233982,39.02,78306.44,0.0,-0.87136,7e-05,16.85157]
[1776859234188,39.02,78305.96,0.0,-0.87139,7e-05,16.84861]
[1776859237101,39.02,78306.09,0.0,-0.87138,7e-05,16.84958]
[1776859237195,39.02,78305.55,0.0,-0.87142,7e-05,16.84626]
[1776859242492,39.02,78304.81,0.0,-0.87146,7e-05,16.8421]
[1776859242697,39.02,78304.81,0.0,-0.87146,7e-05,16.8421]
[1776859244719,39.02,78299.22,0.0,-0.87183,7e-05,16.80719]
[1776859246203,39.02,78299.21,0.0,-0.87183,7e-05,16.80729]
[1776859246441,39.02,78299.21,0.0,-0.87183,7e-05,16.80729]
[1776859250108,39.02,78300.16,0.0,-0.87176,7e-05,16.81376]
[1776859250191,39.02,78298.86,0.0,-0.87185,7e-05,16.8057]
[1776859255798,39.02,78295.45,0.0,-0.87206,7e-05,16.78508]
[1776859259239,39.02,78294.04,0.0,-0.87215,7e-05,16.77664]
[1776859259442,39.02,78294.04,0.0,-0.87215,7e-05,16.77664]
[1776859264860,39.02,78279.86,0.0,-0.87309,7e-05,16.688]
[1776859265867,39.02,78276.97,0.0,-0.87328,7e-05,16.66981]
[1776859267881,39.02,78268.86,0.0,-0.87382,7e-05,16.61886]
[1776859269454,39.02,78266.96,0.0,-0.87394,7e-05,16.60701]
[1776859269696,39.02,78266.96,0.0,-0.87394,7e-05,16.60701]
[1776859274731,39.02,78269.15,0.0,-0.87379,7e-05,16.62136]
[1776859274937,39.02,78269.15,0.0,-0.87379,7e-05,16.62136]
[1776859276422,39.02,78269.5,0.0,-0.87377,7e-05,16.62375]
[1776859277436,39.02,78272.03,0.0,-0.8736,7e-05,16.63976]
[1776859277951,39.02,78273.76,0.0,-0.87348,7e-05,16.65071]
[1776859278417,39.02,78273.76,0.0,-0.87348,7e-05,16.65071]
[1776859278445,39.02,78273.76,0.0,-0.87348,7e-05,16.65071]
[1776859279443,39.02,78277.2,0.0,-0.87325,7e-05,16.67242]
[1776859279965,39.02,78283.92,0.0,-0.87281,7e-05,16.71476]
[1776859280482,39.02,78283.92,0.0,-0.87281,7e-05,16.71476]
[1776859280688,39.02,78283.92,0.0,-0.87281,7e-05,16.71476]
[1776859283993,39.03,78291.71,0.0,-0.87228,7e-05,16.76451]
[1776859285609,39.03,78292.6,0.0,-0.87222,7e-05,16.7703]
[1776859285693,39.03,78292.6,0.0,-0.87222,7e-05,16.7703]
[1776859289978,39.03,78294.78,0.0,-0.87207,7e-05,16.78471]
[1776859290188,39.03,78294.78,0.0,-0.87207,7e-05,16.78471]
[1776859290035,39.03,78295.44,0.0,-0.87202,7e-05,16.78903]
[1776859291042,39.03,78295.7,0.0,-0.87202,7e-05,16.78728]
[1776859291205,39.03,78295.7,0.0,-0.87202,7e-05,16.78728]
[1776859291438,39.03,78295.7,0.0,-0.87202,7e-05,16.78728]
[1776859294203,39.03,78293.33,0.0,-0.87218,7e-05,16.77265]
[1776859297366,39.03,78290.8,0.0,-0.87234,7e-05,16.75744]
[1776859297438,39.03,78290.8,0.0,-0.87234,7e-05,16.75744]
[1776859300106,39.03,78297.27,0.0,-0.8719,7e-05,16.79883]
[1776859301224,39.03,78297.51,0.0,-0.87188,7e-05,16.80049]
[1776859301442,39.03,78297.51,0.0,-0.87188,7e-05,16.80049]
[1776859309170,39.03,78296.0,0.0,-0.87197,7e-05,16.79222]
[1776859312365,39.03,78294.92,0.0,-0.87204,7e-05,16.7859]
[1776859312444,39.03,78294.92,0.0,-0.87204,7e-05,16.7859]
[1776859315211,39.03,78298.66,0.0,-0.87178,7e-05,16.80999]
[1776859320246,39.04,78298.37,0.0,-0.87179,7e-05,16.80889]
[1776859321254,39.04,78308.64,0.0,-0.8711,7e-05,16.87384]
[1776859322261,39.04,78315.54,0.0,-0.87064,7e-05,16.91746]
[1776859323295,39.04,78315.54,0.0,-0.87064,7e-05,16.91746]
[1776859323438,39.04,78315.54,0.0,-0.87064,7e-05,16.91746]
[1776859330236,39.04,78317.14,0.0,-0.87051,7e-05,16.92916]
[1776859330438,39.04,78316.41,0.0,-0.87056,7e-05,16.92479]
[1776859334345,39.04,78320.48,0.0,-0.87027,7e-05,16.95165]
[1776859337366,39.04,78330.63,0.0,-0.86958,7e-05,17.01639]
[1776859339181,39.04,78330.63,0.0,-0.86958,7e-05,17.01639]
[1776859340691,39.04,78332.8,0.0,-0.86943,7e-05,17.03039]
[1776859341450,39.04,78332.55,0.0,-0.86945,7e-05,17.02897]
[1776859341541,39.04,78332.56,0.0,-0.86944,7e-05,17.02912]
[1776859343153,39.04,78332.56,0.0,-0.86944,7e-05,17.02912]
[1776859344662,39.04,78331.06,0.0,-0.86954,7e-05,17.01972]
[1776859344701,39.04,78331.06,0.0,-0.86954,7e-05,17.01972]
[1776859344798,39.04,78334.34,0.0,-0.86932,7e-05,17.04068]
[1776859351044,39.04,78334.48,0.0,-0.86931,7e-05,17.04188]
[1776859354694,39.05,78333.91,0.0,-0.86936,7e-05,17.0351]
[1776859354795,39.05,78334.84,0.0,-0.8693,7e-05,17.04106]
[1776859358653,39.05,78338.68,0.0,-0.86904,7e-05,17.06556]
[1776859358693,39.05,78338.68,0.0,-0.86904,7e-05,17.06556]
[1776859358888,39.05,78338.68,0.0,-0.86904,7e-05,17.06556]
[1776859358937,39.05,78338.68,0.0,-0.86904,7e-05,17.06556]
[1776859358942,39.05,78340.71,0.0,-0.8689,7e-05,17.07845]
[1776859364556,39.05,78342.08,0.0,-0.8688,7e-05,17.08723]
[1776859367813,39.05,78342.16,0.0,-0.8688,7e-05,17.08775]
[1776859367937,39.05,78342.16,0.0,-0.8688,7e-05,17.08775]
[1776859373206,39.05,78339.45,0.0,-0.86898,7e-05,17.07076]
[1776859373435,39.05,78339.18,0.0,-0.869,7e-05,17.06909]
[1776859373544,39.05,78339.18,0.0,-0.869,7e-05,17.06909]
[1776859373686,39.05,78339.18,0.0,-0.869,7e-05,17.06909]
[1776859373787,39.05,78339.12,0.0,-0.869,7e-05,17.06874]
[1776859379871,39.05,78339.47,0.0,-0.86898,7e-05,17.07105]
[1776859379939,39.05,78339.47,0.0,-0.86898,7e-05,17.07105]
[1776859380668,39.05,78349.27,0.0,-0.86831,7e-05,17.13307]
[1776859381669,39.05,78349.27,0.0,-0.86831,7e-05,17.13307]
[1776859381689,39.05,78349.27,0.0,-0.86831,7e-05,17.13307]
[1776859381770,39.05,78352.89,0.0,-0.86806,7e-05,17.15616]
[1776859382571,39.05,78352.89,0.0,-0.86806,7e-05,17.15616]
[1776859382697,39.05,78352.89,0.0,-0.86806,7e-05,17.15616]
[1776859385703,39.05,78361.12,0.0,-0.8675,7e-05,17.20874]
[1776859387717,39.05,78367.84,0.0,-0.86703,7e-05,17.25146]
[1776859389731,39.05,78362.97,0.0,-0.86737,7e-05,17.22063]
[1776859390946,39.05,78362.97,0.0,-0.86737,7e-05,17.22063]
[1776859391188,39.05,78362.97,0.0,-0.86737,7e-05,17.22063]
[1776859392443,39.05,78365.65,0.0,-0.86718,7e-05,17.23771]
[1776859392687,39.05,78365.65,0.0,-0.86718,7e-05,17.23771]
[1776859392752,39.05,78365.53,0.0,-0.86719,7e-05,17.23698]
[1776859396483,39.05,78362.87,0.0,-0.86737,7e-05,17.22026]
[1776859396689,39.05,78362.87,0.0,-0.86737,7e-05,17.22026]
[1776859400808,39.05,78357.25,0.0,-0.86775,7e-05,17.18501]
[1776859401668,39.05,78357.25,0.0,-0.86775,7e-05,17.18501]
[1776859401688,39.05,78357.25,0.0,-0.86775,7e-05,17.18501]
[1776859402513,39.05,78358.97,0.0,-0.86763,7e-05,17.19603]
[1776859402698,39.05,78358.97,0.0,-0.86763,7e-05,17.19603]
[1776859402823,39.05,78358.98,0.0,-0.86763,7e-05,17.1962]
[1776859404990,39.05,78359.11,0.0,-0.86762,7e-05,17.19713]
[1776859405192,39.05,78359.11,0.0,-0.86762,7e-05,17.19713]
[1776859410882,39.05,78354.52,0.0,-0.86792,7e-05,17.16907]
[1776859413620,39.05,78353.05,0.0,-0.86804,7e-05,17.15655]
[1776859413712,39.05,78353.05,0.0,-0.86804,7e-05,17.15655]
[1776859413976,39.05,78353.05,0.0,-0.86804,7e-05,17.15655]
[1776859414191,39.05,78353.05,0.0,-0.86804,7e-05,17.15655]
[1776859414283,39.05,78353.03,0.0,-0.86804,7e-05,17.1566]
[1776859418936,39.05,78359.2,0.0,-0.86761,7e-05,17.1966]
[1776859419740,39.05,78359.2,0.0,-0.86761,7e-05,17.1966]
[1776859419935,39.05,78359.2,0.0,-0.86761,7e-05,17.1966]
[1776859424978,39.06,78357.45,0.0,-0.86772,7e-05,17.18638]
[1776859425999,39.06,78391.19,0.0,-0.8654,7e-05,17.40042]
[1776859426737,39.06,78391.19,0.0,-0.8654,7e-05,17.40042]
[1776859427006,39.06,78403.56,0.0,-0.86454,7e-05,17.47952]
[1776859428017,39.06,78396.19,0.0,-0.86505,7e-05,17.43296]
[1776859429369,39.06,78392.6,0.0,-0.86529,7e-05,17.4105]
[1776859430029,39.06,78386.79,0.0,-0.86569,7e-05,17.37397]
[1776859432043,39.06,78381.59,0.0,-0.86604,7e-05,17.34181]
[1776859437080,39.06,78379.81,0.0,-0.86614,7e-05,17.33265]
[1776859438028,39.06,78379.81,0.0,-0.86614,7e-05,17.33265]
[1776859438189,39.06,78379.81,0.0,-0.86614,7e-05,17.33265]
[1776859438253,39.06,78380.36,0.0,-0.86609,7e-05,17.33657]
[1776859442115,39.07,78373.85,0.0,-0.86652,7e-05,17.29688]
[1776859443122,39.07,78362.95,0.0,-0.86727,7e-05,17.22822]
[1776859444129,39.07,78356.35,0.0,-0.86771,7e-05,17.18669]
[1776859445136,39.07,78349.55,0.0,-0.86817,7e-05,17.14397]
[1776859448157,39.07,78356.05,0.0,-0.86772,7e-05,17.18635]
[1776859449164,39.07,78362.18,0.0,-0.86729,7e-05,17.22551]
[1776859452550,39.07,78366.06,0.0,-0.86702,7e-05,17.25094]
[1776859452697,39.07,78366.06,0.0,-0.86702,7e-05,17.25094]
[1776859458227,39.08,78369.81,0.0,-0.86675,7e-05,17.27614]
[1776859460241,39.08,78354.57,0.0,-0.86778,7e-05,17.18003]
[1776859461248,39.08,78353.82,0.0,-0.86783,7e-05,17.17564]
[1776859462320,39.08,78353.82,0.0,-0.86783,7e-05,17.17564]
[1776859462439,39.08,78355.21,0.0,-0.86773,7e-05,17.18456]
[1776859463262,39.08,78361.88,0.0,-0.86728,7e-05,17.22691]
[1776859464269,39.08,78367.99,0.0,-0.86686,7e-05,17.26567]
[1776859465276,39.08,78357.03,0.0,-0.86761,7e-05,17.19624]
[1776859466283,39.08,78356.91,0.0,-0.86762,7e-05,17.19557]
[1776859467919,39.08,78355.11,0.0,-0.86774,7e-05,17.18427]
[1776859467938,39.08,78355.11,0.0,-0.86774,7e-05,17.18427]
[1776859470684,39.08,78353.34,0.0,-0.86785,7e-05,17.17345]
[1776859470933,39.08,78353.34,0.0,-0.86785,7e-05,17.17345]
[1776859470939,39.08,78353.34,0.0,-0.86785,7e-05,17.17345]
[1776859471192,39.08,78353.34,0.0,-0.86785,7e-05,17.17345]
[1776859471319,39.08,78357.45,0.0,-0.86759,7e-05,17.19603]
[1776859474340,39.08,78360.28,0.0,-0.8674,7e-05,17.21417]
[1776859474562,39.08,78360.28,0.0,-0.8674,7e-05,17.21417]
[1776859474688,39.08,78360.28,0.0,-0.8674,7e-05,17.21417]
[1776859479374,39.08,78358.0,0.0,-0.86755,7e-05,17.20002]
[1776859479440,39.08,78357.24,0.0,-0.8676,7e-05,17.19529]
[1776859480196,39.08,78357.24,0.0,-0.8676,7e-05,17.19529]
[1776859480382,39.08,78359.48,0.0,-0.86745,7e-05,17.20957]
[1776859480436,39.08,78359.48,0.0,-0.86745,7e-05,17.20957]
[1776859483160,39.08,78363.65,0.0,-0.86716,7e-05,17.23614]
[1776859483191,39.08,78363.65,0.0,-0.86716,7e-05,17.23614]
[1776859486423,39.08,78370.67,0.0,-0.86668,7e-05,17.28069]
[1776859486427,39.08,78370.67,0.0,-0.86668,7e-05,17.28069]
[1776859486705,39.08,78370.67,0.0,-0.86668,7e-05,17.28069]
[1776859489143,39.08,78370.29,0.0,-0.86671,7e-05,17.27826]
[1776859489209,39.08,78370.29,0.0,-0.86671,7e-05,17.27826]
[1776859489310,39.08,78373.17,0.0,-0.86651,7e-05,17.29646]
[1776859489437,39.08,78373.17,0.0,-0.86651,7e-05,17.29646]
[1776859494604,39.08,78368.98,0.0,-0.86679,7e-05,17.27009]
[1776859494691,39.08,78368.98,0.0,-0.86679,7e-05,17.27009]
[1776859495814,39.08,78368.44,0.0,-0.86683,7e-05,17.26678]
[1776859495920,39.08,78347.02,0.0,-0.86829,7e-05,17.1314]
[1776859496495,39.08,78336.93,0.0,-0.86898,7e-05,17.06758]
[1776859497502,39.08,78330.46,0.0,-0.86941,7e-05,17.02688]
[1776859499281,39.08,78330.46,0.0,-0.86941,7e-05,17.02688]
[1776859499293,39.08,78332.16,0.0,-0.86929,7e-05,17.03824]
[1776859504554,39.09,78330.01,0.0,-0.86942,7e-05,17.02631]
[1776859509590,39.09,78331.04,0.0,-0.86933,7e-05,17.03447]
[1776859512611,39.09,78337.56,0.0,-0.86888,7e-05,17.07666]
[1776859513459,39.09,78337.56,0.0,-0.86888,7e-05,17.07666]
[1776859513698,39.09,78337.56,0.0,-0.86888,7e-05,17.07666]
[1776859516872,39.09,78337.72,0.0,-0.86886,7e-05,17.07848]
[1776859516939,39.09,78337.72,0.0,-0.86886,7e-05,17.07848]
[1776859517027,39.09,78333.67,0.0,-0.86913,7e-05,17.05335]
[1776859517756,39.09,78333.67,0.0,-0.86913,7e-05,17.05335]
[1776859517939,39.09,78333.67,0.0,-0.86913,7e-05,17.05335]
[1776859522115,39.09,78337.07,0.0,-0.86888,7e-05,17.07582]
[1776859522210,39.09,78337.07,0.0,-0.86888,7e-05,17.07582]
[1776859523134,39.09,78334.06,0.0,-0.86909,7e-05,17.05702]
[1776859523192,39.09,78334.06,0.0,-0.86909,7e-05,17.05702]
[1776859523293,39.09,78333.63,0.0,-0.86911,7e-05,17.05455]
[1776859528723,39.1,78332.5,0.0,-0.86917,7e-05,17.04886]
[1776859533764,39.1,78314.94,0.0,-0.87037,7e-05,16.93544]
[1776859534771,39.1,78306.19,0.0,-0.87095,7e-05,16.88094]
[1776859535778,39.1,78300.74,0.0,-0.87131,7e-05,16.84708]
[1776859537792,39.1,78291.41,0.0,-0.87193,7e-05,16.78885]
[1776859540813,39.1,78285.6,0.0,-0.87231,7e-05,16.75329]
[1776859545416,39.1,78285.56,0.0,-0.8723,7e-05,16.75354]
[1776859545438,39.1,78285.56,0.0,-0.8723,7e-05,16.75354]
[1776859547862,39.11,78273.21,0.0,-0.87311,7e-05,16.67723]
[1776859548869,39.11,78269.12,0.0,-0.87338,7e-05,16.65181]
[1776859551177,39.11,78264.3,0.0,-0.87369,7e-05,16.62218]
[1776859552214,39.11,78264.3,0.0,-0.87369,7e-05,16.62218]
[1776859552438,39.11,78264.3,0.0,-0.87369,7e-05,16.62218]
[1776859553906,39.11,78254.43,0.0,-0.87433,7e-05,16.56131]
[1776859554913,39.11,78254.29,0.0,-0.87433,7e-05,16.56087]
[1776859556926,39.11,78249.51,0.0,-0.87464,7e-05,16.53179]
[1776859559948,39.12,78255.42,0.0,-0.87423,7e-05,16.5703]
[1776859561227,39.12,78255.42,0.0,-0.87423,7e-05,16.5703]
[1776859561438,39.12,78255.42,0.0,-0.87423,7e-05,16.5703]
[1776859564737,39.12,78259.2,0.0,-0.87397,7e-05,16.59576]
[1776859564942,39.12,78259.2,0.0,-0.87397,7e-05,16.59576]
[1776859564983,39.12,78265.14,0.0,-0.87357,7e-05,16.63345]
[1776859568012,39.12,78271.34,0.0,-0.87315,7e-05,16.67344]
[1776859569457,39.12,78271.34,0.0,-0.87315,7e-05,16.67344]
[1776859569701,39.12,78275.08,0.0,-0.87289,7e-05,16.69745]
[1776859570690,39.12,78275.11,0.0,-0.87289,7e-05,16.69813]
[1776859570938,39.12,78275.11,0.0,-0.87289,7e-05,16.69813]
[1776859571028,39.12,78274.87,0.0,-0.8729,7e-05,16.6971]
[1776859576063,39.13,78275.69,0.0,-0.87282,7e-05,16.70465]
[1776859578591,39.13,78273.27,0.0,-0.87297,7e-05,16.69041]
[1776859578689,39.13,78273.27,0.0,-0.87297,7e-05,16.69041]
[1776859584119,39.13,78275.09,0.0,-0.87283,7e-05,16.70344]
[1776859587140,39.13,78280.1,0.0,-0.87249,7e-05,16.73569]
[1776859588001,39.13,78280.1,0.0,-0.87249,7e-05,16.73569]
[1776859588202,39.13,78280.1,0.0,-0.87249,7e-05,16.73569]
[1776859589754,39.13,78282.17,0.0,-0.87234,7e-05,16.74912]
[1776859589937,39.13,78282.17,0.0,-0.87234,7e-05,16.74912]
[1776859590161,39.13,78282.21,0.0,-0.87234,7e-05,16.74978]
[1776859591990,39.14,78286.06,0.0,-0.8721,7e-05,16.77085]
[1776859592196,39.14,78286.06,0.0,-0.8721,7e-05,16.77085]
[1776859595196,39.14,78293.91,0.0,-0.87156,7e-05,16.82167]
[1776859596531,39.14,78293.91,0.0,-0.87156,7e-05,16.82167]
[1776859596697,39.14,78294.72,0.0,-0.8715,7e-05,16.82708]
[1776859599977,39.14,78296.99,0.0,-0.87134,7e-05,16.84226]
[1776859600201,39.14,78296.99,0.0,-0.87134,7e-05,16.84226]
[1776859600231,39.14,78296.87,0.0,-0.87134,7e-05,16.84178]
[1776859602245,39.14,78286.83,0.0,-0.87201,7e-05,16.77922]
[1776859602864,39.14,78286.83,0.0,-0.87201,7e-05,16.77922]
[1776859602937,39.14,78286.83,0.0,-0.87201,7e-05,16.77922]
[1776859606273,39.14,78293.43,0.0,-0.87155,7e-05,16.82212]
[1776859607367,39.14,78293.43,0.0,-0.87155,7e-05,16.82212]
[1776859607439,39.14,78293.43,0.0,-0.87155,7e-05,16.82212]
[1776859609450,39.15,78298.6,0.0,-0.8712,7e-05,16.8552]
[1776859609545,39.15,78298.51,0.0,-0.8712,7e-05,16.85487]
[1776859609693,39.15,78298.51,0.0,-0.8712,7e-05,16.85487]
[1776859611893,39.15,78296.82,0.0,-0.87131,7e-05,16.84473]
[1776859611946,39.15,78296.82,0.0,-0.87131,7e-05,16.84473]
[1776859614329,39.15,78306.33,0.0,-0.87067,7e-05,16.9053]
[1776859615757,39.15,78307.62,0.0,-0.87058,7e-05,16.91359]
[1776859615940,39.15,78307.62,0.0,-0.87058,7e-05,16.91359]
[1776859617934,39.15,78307.91,0.0,-0.87055,7e-05,16.91574]
[1776859618192,39.15,78307.91,0.0,-0.87055,7e-05,16.91574]
[1776859618357,39.15,78307.83,0.0,-0.87056,7e-05,16.91541]
[1776859622785,39.15,78303.87,0.0,-0.87081,7e-05,16.89122]
[1776859622938,39.15,78303.87,0.0,-0.87081,7e-05,16.89122]
[1776859625956,39.15,78301.6,0.0,-0.87096,7e-05,16.87761]
[1776859626188,39.15,78301.6,0.0,-0.87096,7e-05,16.87761]
[1776859626414,39.15,78300.79,0.0,-0.87101,7e-05,16.87275]
[1776859627421,39.15,78305.49,0.0,-0.87069,7e-05,16.90259]
[1776859628022,39.15,78305.49,0.0,-0.87069,7e-05,16.90259]
[1776859628189,39.15,78305.49,0.0,-0.87069,7e-05,16.90259]
[1776859629435,39.15,78314.57,0.0,-0.87008,7e-05,16.9602]
[1776859630828,39.15,78315.71,0.0,-0.87,7e-05,16.96779]
[1776859630938,39.15,78315.71,0.0,-0.87,7e-05,16.96779]
[1776859631449,39.15,78320.83,0.0,-0.86965,7e-05,17.00046]
[1776859632615,39.15,78322.29,0.0,-0.86955,7e-05,17.01001]
[1776859632691,39.15,78322.29,0.0,-0.86955,7e-05,17.01001]
[1776859633463,39.16,78320.66,0.0,-0.86965,7e-05,17.00006]
[1776859637719,39.16,78316.5,0.0,-0.86992,7e-05,16.9752]
[1776859637937,39.16,78316.5,0.0,-0.86992,7e-05,16.9752]
[1776859641518,39.16,78323.36,0.0,-0.86945,7e-05,17.01923]
[1776859642796,39.16,78326.46,0.0,-0.86924,7e-05,17.03879]
[1776859642938,39.16,78326.46,0.0,-0.86924,7e-05,17.03879]
[1776859644195,39.16,78327.2,0.0,-0.86918,7e-05,17.04371]
[1776859644437,39.16,78327.2,0.0,-0.86918,7e-05,17.04371]
[1776859644540,39.16,78327.62,0.0,-0.86915,7e-05,17.04661]
[1776859650583,39.16,78328.51,0.0,-0.86908,7e-05,17.05368]
[1776859653087,39.16,78327.57,0.0,-0.86916,7e-05,17.04447]
[1776859653173,39.16,78327.57,0.0,-0.86916,7e-05,17.04447]
[1776859658646,39.17,78326.94,0.0,-0.86918,7e-05,17.04256]
[1776859660173,39.17,78326.94,0.0,-0.86918,7e-05,17.04256]
[1776859660191,39.17,78326.94,0.0,-0.86918,7e-05,17.04256]
[1776859660274,39.17,78326.75,0.0,-0.86918,7e-05,17.04191]
[1776859663196,39.17,78329.04,0.0,-0.86903,7e-05,17.05662]
[1776859663437,39.17,78329.04,0.0,-0.86903,7e-05,17.05662]
[1776859668715,39.17,78332.1,0.0,-0.8688,7e-05,17.07758]
[1776859670903,39.17,78331.22,0.0,-0.86886,7e-05,17.07225]
[1776859670942,39.17,78331.22,0.0,-0.86886,7e-05,17.07225]
[1776859671002,39.17,78330.13,0.0,-0.86893,7e-05,17.06584]
[1776859674024,39.17,78330.47,0.0,-0.8689,7e-05,17.06823]
[1776859674199,39.17,78330.47,0.0,-0.8689,7e-05,17.06823]
[1776859678356,39.17,78330.54,0.0,-0.86889,7e-05,17.06965]
[1776859678443,39.17,78330.54,0.0,-0.86889,7e-05,17.06965]
[1776859678542,39.18,78330.32,0.0,-0.86889,7e-05,17.06876]
[1776859679902,39.18,78330.05,0.0,-0.86891,7e-05,17.06706]
[1776859679936,39.18,78330.05,0.0,-0.86891,7e-05,17.06706]
[1776859685834,39.18,78331.08,0.0,-0.86882,7e-05,17.07561]
[1776859687141,39.18,78331.08,0.0,-0.86882,7e-05,17.07561]
[1776859687703,39.18,78330.63,0.0,-0.86885,7e-05,17.07301]
[1776859687936,39.18,78330.63,0.0,-0.86885,7e-05,17.07301]
[1776859688037,39.18,78331.25,0.0,-0.8688,7e-05,17.07717]
[1776859693891,39.18,78329.97,0.0,-0.86888,7e-05,17.07043]
[1776859698926,39.18,78328.98,0.0,-0.86893,7e-05,17.06539]
[1776859701947,39.19,78322.33,0.0,-0.86937,7e-05,17.02411]
[1776859703134,39.19,78322.33,0.0,-0.86937,7e-05,17.02411]
[1776859703197,39.19,78322.33,0.0,-0.86937,7e-05,17.02411]
[1776859703236,39.19,78316.76,0.0,-0.86974,7e-05,16.98927]
[1776859705917,39.19,78321.06,0.0,-0.86945,7e-05,17.01697]
[1776859705938,39.19,78321.06,0.0,-0.86945,7e-05,17.01697]
[1776859706306,39.19,78322.35,0.0,-0.86936,7e-05,17.02535]
[1776859707988,39.19,78327.31,0.0,-0.86902,7e-05,17.05708]
[1776859708996,39.19,78320.83,0.0,-0.86945,7e-05,17.01643]
[1776859709856,39.19,78320.83,0.0,-0.86945,7e-05,17.01643]
[1776859709936,39.19,78320.83,0.0,-0.86945,7e-05,17.01643]
[1776859710010,39.19,78317.46,0.0,-0.86968,7e-05,16.99518]
[1776859715038,39.19,78319.04,0.0,-0.8696,7e-05,17.00155]
[1776859720149,39.19,78317.98,0.0,-0.86968,7e-05,16.99421]
[1776859723195,39.19,78316.11,0.0,-0.86981,7e-05,16.98177]
[1776859723201,39.19,78316.11,0.0,-0.86981,7e-05,16.98177]
[1776859723436,39.19,78316.11,0.0,-0.86981,7e-05,16.98177]
[1776859723537,39.19,78316.11,0.0,-0.86981,7e-05,16.98132]
[1776859727759,39.18,78318.48,0.0,-0.86967,7e-05,16.99446]
[1776859727936,39.18,78318.48,0.0,-0.86967,7e-05,16.99446]
[1776859731737,39.18,78317.85,0.0,-0.86974,7e-05,16.9886]
[1776859731916,39.18,78317.85,0.0,-0.86974,7e-05,16.9886]
[1776859731937,39.18,78317.85,0.0,-0.86974,7e-05,16.9886]
[1776859732233,39.18,78317.57,0.0,-0.86976,7e-05,16.98637]
[1776859736261,39.17,78323.3,0.0,-0.8694,7e-05,17.02059]
[1776859738370,39.17,78326.49,0.0,-0.86918,7e-05,17.04045]
[1776859738440,39.17,78326.49,0.0,-0.86918,7e-05,17.04045]
[1776859738525,39.17,78326.49,0.0,-0.86918,7e-05,17.04045]
[1776859738627,39.17,78326.55,0.0,-0.86918,7e-05,17.04055]
[1776859738688,39.17,78326.55,0.0,-0.86918,7e-05,17.04055]
[1776859741296,39.17,78319.12,0.0,-0.86968,7e-05,16.9937]
[1776859742303,39.17,78317.72,0.0,-0.86978,7e-05,16.9847]
[1776859742963,39.17,78317.72,0.0,-0.86978,7e-05,16.9847]
[1776859743076,39.17,78317.72,0.0,-0.86978,7e-05,16.9847]
[1776859743191,39.17,78317.72,0.0,-0.86978,7e-05,16.9847]
[1776859743310,39.17,78318.62,0.0,-0.86972,7e-05,16.9902]
[1776859747338,39.17,78312.66,0.0,-0.87013,7e-05,16.95171]
[1776859748176,39.17,78312.66,0.0,-0.87013,7e-05,16.95171]
[1776859748192,39.17,78312.66,0.0,-0.87013,7e-05,16.95171]
[1776859748295,39.17,78312.66,0.0,-0.87013,7e-05,16.95171]
[1776859748436,39.17,78312.66,0.0,-0.87013,7e-05,16.95171]
[1776859748515,39.17,78308.16,0.0,-0.87044,7e-05,16.92297]
[1776859749352,39.17,78302.86,0.0,-0.8708,7e-05,16.88924]
[1776859751659,39.17,78300.84,0.0,-0.87094,7e-05,16.87621]
[1776859751697,39.17,78300.84,0.0,-0.87094,7e-05,16.87621]
[1776859751740,39.17,78303.16,0.0,-0.87079,7e-05,16.89051]
[1776859751936,39.17,78303.16,0.0,-0.87079,7e-05,16.89051]
[1776859752373,39.17,78306.12,0.0,-0.87059,7e-05,16.90882]
[1776859754506,39.17,78310.22,0.0,-0.87032,7e-05,16.9343]
[1776859754691,39.17,78310.22,0.0,-0.87032,7e-05,16.9343]
[1776859754510,39.17,78314.69,0.0,-0.87002,7e-05,16.96208]
[1776859754870,39.17,78314.69,0.0,-0.87002,7e-05,16.96208]
[1776859754936,39.17,78314.69,0.0,-0.87002,7e-05,16.96208]
[1776859757918,39.17,78316.46,0.0,-0.86992,7e-05,16.97198]
[1776859757941,39.17,78316.46,0.0,-0.86992,7e-05,16.97198]
[1776859758387,39.17,78316.46,0.0,-0.86992,7e-05,16.97198]
[1776859758435,39.17,78316.46,0.0,-0.86992,7e-05,16.97198]
[1776859758536,39.16,78317.39,0.0,-0.86986,7e-05,16.97743]
[1776859764463,39.16,78317.13,0.0,-0.8699,7e-05,16.97341]
[1776859767356,39.16,78318.86,0.0,-0.8698,7e-05,16.98353]
[1776859767419,39.16,78318.86,0.0,-0.8698,7e-05,16.98353]
[1776859767436,39.16,78318.86,0.0,-0.8698,7e-05,16.98353]
[1776859767484,39.16,78320.81,0.0,-0.86967,7e-05,16.99542]
[1776859771479,39.16,78320.48,0.0,-0.86969,7e-05,16.99318]
[1776859771584,39.16,78320.48,0.0,-0.86969,7e-05,16.99318]
[1776859771688,39.16,78320.48,0.0,-0.86969,7e-05,16.99318]
[1776859771686,39.16,78322.46,0.0,-0.86958,7e-05,17.00224]
[1776859777558,39.16,78326.86,0.0,-0.86928,7e-05,17.0307]
[1776859778890,39.16,78329.19,0.0,-0.86912,7e-05,17.04548]
[1776859778937,39.16,78329.19,0.0,-0.86912,7e-05,17.04548]
[1776859779309,39.16,78329.19,0.0,-0.86912,7e-05,17.04548]
[1776859779436,39.16,78329.19,0.0,-0.86912,7e-05,17.04548]
[1776859779571,39.16,78330.05,0.0,-0.86906,7e-05,17.05097]
[1776859782593,39.16,78340.14,0.0,-0.86837,7e-05,17.11481]
[1776859783600,39.16,78340.83,0.0,-0.86833,7e-05,17.11914]
[1776859785235,39.16,78339.84,0.0,-0.86839,7e-05,17.11286]
[1776859785437,39.16,78339.84,0.0,-0.86839,7e-05,17.11286]
[1776859785522,39.16,78339.84,0.0,-0.86839,7e-05,17.11286]
[1776859785694,39.16,78339.84,0.0,-0.86839,7e-05,17.11286]
[1776859785614,39.16,78339.65,0.0,-0.86841,7e-05,17.11163]
[1776859790649,39.16,78341.63,0.0,-0.86827,7e-05,17.12404]
[1776859793342,39.16,78344.45,0.0,-0.86808,7e-05,17.14175]
[1776859793440,39.16,78344.45,0.0,-0.86808,7e-05,17.14175]
[1776859793672,39.16,78344.45,0.0,-0.86808,7e-05,17.14175]
[1776859793688,39.16,78344.45,0.0,-0.86808,7e-05,17.14175]
[1776859793687,39.16,78344.67,0.0,-0.86807,7e-05,17.14308]
[1776859797916,39.16,78343.74,0.0,-0.86813,7e-05,17.13697]
[1776859797943,39.16,78343.74,0.0,-0.86813,7e-05,17.13697]
[1776859798705,39.16,78344.3,0.0,-0.8681,7e-05,17.14047]
[1776859798922,39.16,78344.3,0.0,-0.8681,7e-05,17.14047]
[1776859798936,39.16,78344.3,0.0,-0.8681,7e-05,17.14047]
[1776859802002,39.16,78344.88,0.0,-0.86806,7e-05,17.14398]
[1776859802231,39.16,78344.88,0.0,-0.86806,7e-05,17.14398]
[1776859803375,39.16,78344.65,0.0,-0.86807,7e-05,17.14248]
[1776859803437,39.16,78344.65,0.0,-0.86807,7e-05,17.14248]
[1776859803740,39.16,78348.46,0.0,-0.86782,7e-05,17.1665]
[1776859806639,39.16,78351.43,0.0,-0.86761,7e-05,17.18519]
[1776859806697,39.16,78351.43,0.0,-0.86761,7e-05,17.18519]
[1776859806657,39.16,78357.28,0.0,-0.86722,7e-05,17.22192]
[1776859811332,39.16,78357.15,0.0,-0.86723,7e-05,17.22064]
[1776859811436,39.16,78357.15,0.0,-0.86723,7e-05,17.22064]
[1776859811471,39.16,78357.15,0.0,-0.86723,7e-05,17.22064]
[1776859811687,39.16,78357.15,0.0,-0.86723,7e-05,17.22064]
[1776859811515,39.16,78357.27,0.0,-0.86723,7e-05,17.2211]
[1776859816832,39.16,78357.93,0.0,-0.86719,7e-05,17.22452]
[1776859817839,39.15,78349.14,0.0,-0.86779,7e-05,17.16879]
[1776859819488,39.15,78349.14,0.0,-0.86779,7e-05,17.16879]
[1776859819688,39.15,78349.14,0.0,-0.86779,7e-05,17.16879]
[1776859819691,39.15,78344.63,0.0,-0.8681,7e-05,17.14007]
[1776859820297,39.15,78344.63,0.0,-0.8681,7e-05,17.14007]
[1776859820440,39.15,78344.63,0.0,-0.8681,7e-05,17.14007]
[1776859824448,39.15,78345.84,0.0,-0.86802,7e-05,17.14758]
[1776859824690,39.15,78345.84,0.0,-0.86802,7e-05,17.14758]
[1776859825314,39.15,78345.82,0.0,-0.86802,7e-05,17.14734]
[1776859825441,39.15,78345.82,0.0,-0.86802,7e-05,17.14734]
[1776859825541,39.15,78345.17,0.0,-0.86807,7e-05,17.14317]
[1776859828276,39.15,78346.65,0.0,-0.86797,7e-05,17.15246]
[1776859828440,39.15,78346.65,0.0,-0.86797,7e-05,17.15246]
[1776859829923,39.15,78353.69,0.0,-0.86749,7e-05,17.19672]
[1776859831297,39.15,78353.69,0.0,-0.86749,7e-05,17.19672]
[1776859831439,39.15,78353.69,0.0,-0.86749,7e-05,17.19672]
[1776859832093,39.15,78353.46,0.0,-0.86753,7e-05,17.19146]
[1776859832197,39.15,78353.46,0.0,-0.86753,7e-05,17.19146]
[1776859832298,39.15,78355.96,0.0,-0.86736,7e-05,17.20713]
[1776859833951,39.15,78348.67,0.0,-0.86786,7e-05,17.1609]
[1776859834858,39.15,78348.67,0.0,-0.86786,7e-05,17.1609]
[1776859834937,39.15,78348.67,0.0,-0.86786,7e-05,17.1609]
[1776859835023,39.15,78339.79,0.0,-0.86847,7e-05,17.10455]
[1776859836972,39.15,78339.78,0.0,-0.86847,7e-05,17.10445]
[1776859838319,39.15,78339.78,0.0,-0.86847,7e-05,17.10445]
[1776859838435,39.15,78339.78,0.0,-0.86847,7e-05,17.10445]
[1776859838536,39.15,78339.85,0.0,-0.86846,7e-05,17.10486]
[1776859840948,39.15,78340.24,0.0,-0.86844,7e-05,17.10725]
[1776859841188,39.15,78340.24,0.0,-0.86844,7e-05,17.10725]
[1776859847042,39.15,78345.47,0.0,-0.86809,7e-05,17.13997]
[1776859848395,39.15,78345.47,0.0,-0.86809,7e-05,17.13997]
[1776859848437,39.15,78345.47,0.0,-0.86809,7e-05,17.13997]
[1776859848492,39.15,78353.16,0.0,-0.86756,7e-05,17.18872]
[1776859848823,39.15,78353.16,0.0,-0.86756,7e-05,17.18872]
[1776859848938,39.15,78353.16,0.0,-0.86756,7e-05,17.18872]
[1776859853676,39.15,78354.03,0.0,-0.8675,7e-05,17.19455]
[1776859853687,39.15,78354.03,0.0,-0.8675,7e-05,17.19455]
[1776859853777,39.15,78349.09,0.0,-0.86783,7e-05,17.16342]
[1776859854445,39.15,78349.09,0.0,-0.86783,7e-05,17.16342]
[1776859854688,39.15,78349.09,0.0,-0.86783,7e-05,17.16342]
[1776859854697,39.15,78340.94,0.0,-0.86839,7e-05,17.11208]
[1776859859346,39.15,78344.07,0.0,-0.86817,7e-05,17.13261]
[1776859859439,39.15,78344.07,0.0,-0.86817,7e-05,17.13261]
[1776859859573,39.15,78344.07,0.0,-0.86817,7e-05,17.13261]
[1776859859692,39.15,78344.07,0.0,-0.86817,7e-05,17.13261]
[1776859859789,39.15,78344.86,0.0,-0.86811,7e-05,17.1375]
[1776859863050,39.15,78343.28,0.0,-0.86822,7e-05,17.12725]
[1776859863207,39.15,78343.28,0.0,-0.86822,7e-05,17.12725]
[1776859863257,39.15,78343.28,0.0,-0.86822,7e-05,17.12725]
[1776859863436,39.15,78343.28,0.0,-0.86822,7e-05,17.12725]
[1776859863536,39.15,78349.29,0.0,-0.86781,7e-05,17.16515]
[1776859865171,39.15,78352.86,0.0,-0.86757,7e-05,17.18743]
[1776859866105,39.15,78352.86,0.0,-0.86757,7e-05,17.18743]
[1776859866174,39.15,78346.9,0.0,-0.86798,7e-05,17.14961]
[1776859867182,39.15,78342.84,0.0,-0.86826,7e-05,17.12385]
[1776859869820,39.15,78339.67,0.0,-0.86848,7e-05,17.10371]
[1776859870203,39.15,78339.38,0.0,-0.8685,7e-05,17.10182]
[1776859872217,39.15,78364.18,0.0,-0.8668,7e-05,17.25872]
[1776859873224,39.15,78371.0,0.0,-0.86634,7e-05,17.30187]
[1776859875391,39.15,78372.47,0.0,-0.86624,7e-05,17.31102]
[1776859876245,39.15,78384.88,0.0,-0.86538,7e-05,17.38962]
[1776859877252,39.15,78383.59,0.0,-0.86547,7e-05,17.38143]
[1776859879511,39.15,78384.45,0.0,-0.86541,7e-05,17.38696]
[1776859879769,39.15,78385.12,0.0,-0.86537,7e-05,17.39127]
[1776859880274,39.15,78392.51,0.0,-0.86485,7e-05,17.43817]
[1776859880958,39.15,78392.51,0.0,-0.86485,7e-05,17.43817]
[1776859881281,39.15,78393.32,0.0,-0.8648,7e-05,17.4433]
[1776859885309,39.15,78389.16,0.0,-0.86509,7e-05,17.41687]
[1776859887329,39.15,78396.88,0.0,-0.86455,7e-05,17.46607]
[1776859888503,39.15,78396.88,0.0,-0.86455,7e-05,17.46607]
[1776859890291,39.15,78400.9,0.0,-0.86427,7e-05,17.49188]
[1776859891071,39.15,78401.51,0.0,-0.86423,7e-05,17.49564]
[1776859891827,39.15,78402.15,0.0,-0.86421,7e-05,17.49599]
[1776859892452,39.15,78402.15,0.0,-0.86421,7e-05,17.49599]
[1776859892546,39.15,78401.22,0.0,-0.86427,7e-05,17.48996]
[1776859897425,39.15,78399.68,0.0,-0.86438,7e-05,17.47974]
[1776859897436,39.15,78399.68,0.0,-0.86438,7e-05,17.47974]
[1776859897527,39.15,78399.63,0.0,-0.86439,7e-05,17.4793]
[1776859898406,39.15,78386.03,0.0,-0.86533,7e-05,17.39295]
[1776859899413,39.15,78381.48,0.0,-0.86564,7e-05,17.36412]
[1776859902437,39.15,78384.23,0.0,-0.86546,7e-05,17.38108]
[1776859902809,39.15,78384.23,0.0,-0.86546,7e-05,17.38108]
[1776859902821,39.15,78385.5,0.0,-0.86538,7e-05,17.38888]
[1776859902937,39.15,78385.5,0.0,-0.86538,7e-05,17.38888]
[1776859904477,39.15,78390.02,0.0,-0.86507,7e-05,17.41725]
[1776859906722,39.15,78391.58,0.0,-0.86496,7e-05,17.42708]
[1776859906824,39.15,78392.35,0.0,-0.86491,7e-05,17.43164]
[1776859906944,39.15,78392.35,0.0,-0.86491,7e-05,17.43164]
[1776859907156,39.15,78392.35,0.0,-0.86491,7e-05,17.43164]
[1776859907190,39.15,78392.35,0.0,-0.86491,7e-05,17.43164]
[1776859907498,39.15,78390.71,0.0,-0.86503,7e-05,17.42091]
[1776859910519,39.15,78405.09,0.0,-0.86404,7e-05,17.51161]
[1776859911644,39.15,78405.09,0.0,-0.86404,7e-05,17.51161]
[1776859911699,39.15,78405.09,0.0,-0.86404,7e-05,17.51161]
[1776859911746,39.15,78406.73,0.0,-0.86393,7e-05,17.52182]
[1776859912126,39.15,78406.73,0.0,-0.86393,7e-05,17.52182]
[1776859912196,39.15,78406.73,0.0,-0.86393,7e-05,17.52182]
[1776859914547,39.15,78401.2,0.0,-0.86432,7e-05,17.48611]
[1776859914897,39.15,78401.2,0.0,-0.86432,7e-05,17.48611]
[1776859914936,39.15,78401.2,0.0,-0.86432,7e-05,17.48611]
[1776859915231,39.15,78401.2,0.0,-0.86432,7e-05,17.48611]
[1776859915439,39.15,78401.2,0.0,-0.86432,7e-05,17.48611]
[1776859915553,39.15,78397.16,0.0,-0.8646,7e-05,17.46033]
[1776859917567,39.14,78408.67,0.0,-0.8638,7e-05,17.53313]
[1776859918833,39.14,78408.67,0.0,-0.8638,7e-05,17.53313]
[1776859918575,39.14,78408.23,0.0,-0.86383,7e-05,17.53012]
[1776859918942,39.14,78408.23,0.0,-0.86383,7e-05,17.53012]
[1776859921113,39.14,78407.65,0.0,-0.86388,7e-05,17.52601]
[1776859921206,39.14,78407.65,0.0,-0.86388,7e-05,17.52601]
[1776859926227,39.14,78404.26,0.0,-0.86413,7e-05,17.50362]
[1776859926441,39.14,78404.26,0.0,-0.86413,7e-05,17.50362]
[1776859927638,39.14,78398.46,0.0,-0.86453,7e-05,17.46651]
[1776859928645,39.14,78394.44,0.0,-0.86481,7e-05,17.44091]
[1776859932016,39.14,78394.14,0.0,-0.86483,7e-05,17.43883]
[1776859932252,39.14,78394.14,0.0,-0.86483,7e-05,17.43883]
[1776859932443,39.14,78394.14,0.0,-0.86483,7e-05,17.43883]
[1776859932673,39.14,78394.41,0.0,-0.86482,7e-05,17.44049]
[1776859937708,39.14,78395.01,0.0,-0.86478,7e-05,17.444]
[1776859939469,39.14,78395.03,0.0,-0.86478,7e-05,17.44407]
[1776859939693,39.14,78395.03,0.0,-0.86478,7e-05,17.44407]
[1776859944757,39.14,78396.07,0.0,-0.86471,7e-05,17.45034]
[1776859946436,39.14,78396.68,0.0,-0.86467,7e-05,17.45415]
[1776859946770,39.14,78396.78,0.0,-0.86466,7e-05,17.45473]
[1776859948016,39.14,78397.42,0.0,-0.86462,7e-05,17.45873]
[1776859948197,39.14,78397.42,0.0,-0.86462,7e-05,17.45873]
[1776859948785,39.14,78405.3,0.0,-0.86407,7e-05,17.50867]
[1776859950799,39.14,78404.95,0.0,-0.8641,7e-05,17.50617]
[1776859954906,39.14,78405.38,0.0,-0.8641,7e-05,17.50494]
[1776859954941,39.14,78406.79,0.0,-0.864,7e-05,17.51376]
[1776859957847,39.14,78415.35,0.0,-0.86341,7e-05,17.5677]
[1776859958855,39.14,78421.71,0.0,-0.86297,7e-05,17.6079]
[1776859961624,39.14,78424.77,0.0,-0.86276,7e-05,17.62682]
[1776859961690,39.14,78424.77,0.0,-0.86276,7e-05,17.62682]
[1776859965718,39.13,78423.58,0.0,-0.86285,7e-05,17.61819]
[1776859965904,39.13,78423.69,0.0,-0.86285,7e-05,17.61864]
[1776859965935,39.13,78423.69,0.0,-0.86285,7e-05,17.61864]
[1776859967919,39.13,78429.77,0.0,-0.86243,7e-05,17.65679]
[1776859968202,39.13,78429.77,0.0,-0.86243,7e-05,17.65679]
[1776859968935,39.13,78405.43,0.0,-0.86413,7e-05,17.50185]
[1776859969942,39.13,78398.65,0.0,-0.8646,7e-05,17.45873]
[1776859971995,39.13,78399.91,0.0,-0.86451,7e-05,17.4667]
[1776859972963,39.13,78407.22,0.0,-0.86401,7e-05,17.51302]
[1776859977998,39.13,78405.75,0.0,-0.8641,7e-05,17.50453]
[1776859980825,39.13,78407.52,0.0,-0.86398,7e-05,17.51592]
[1776859980937,39.13,78407.52,0.0,-0.86398,7e-05,17.51592]
[1776859983934,39.13,78414.22,0.0,-0.86351,7e-05,17.55825]
[1776859983941,39.13,78412.54,0.0,-0.86363,7e-05,17.54733]
[1776859984192,39.13,78412.54,0.0,-0.86363,7e-05,17.54733]
[1776859984197,39.13,78412.54,0.0,-0.86363,7e-05,17.54733]
[1776859984441,39.13,78412.54,0.0,-0.86363,7e-05,17.54733]
[1776859989636,39.13,78413.89,0.0,-0.86354,7e-05,17.55544]
[1776859989694,39.13,78413.89,0.0,-0.86354,7e-05,17.55544]
[1776859990084,39.13,78408.64,0.0,-0.86391,7e-05,17.52183]
[1776859992875,39.13,78407.77,0.0,-0.86397,7e-05,17.51618]
[1776859992937,39.13,78407.77,0.0,-0.86397,7e-05,17.51618]
[1776859993947,39.13,78409.44,0.0,-0.86386,7e-05,17.5267]
[1776859993105,39.13,78412.06,0.0,-0.86368,7e-05,17.54327]
[1776859994192,39.13,78412.06,0.0,-0.86368,7e-05,17.54327]
[1776859999147,39.13,78418.03,0.0,-0.86327,7e-05,17.58059]
[1776860000154,39.13,78424.38,0.0,-0.86283,7e-05,17.62084]
[1776860002168,39.13,78431.9,0.0,-0.8623,7e-05,17.66831]
[1776860004182,39.13,78437.02,0.0,-0.86195,7e-05,17.7008]
[1776860008201,39.13,78438.65,0.0,-0.86183,7e-05,17.71099]
[1776860012189,39.13,78437.89,0.0,-0.8619,7e-05,17.70314]
[1776860014252,39.13,78443.13,0.0,-0.86153,7e-05,17.73714]
[1776860017697,39.13,78444.06,0.0,-0.86146,7e-05,17.74342]
[1776860017937,39.13,78444.06,0.0,-0.86146,7e-05,17.74342]
[1776860017733,39.13,78444.23,0.0,-0.86144,7e-05,17.74469]
[1776860018282,39.13,78449.5,0.0,-0.86107,7e-05,17.77843]
[1776860019395,39.13,78449.5,0.0,-0.86107,7e-05,17.77843]
[1776860019425,39.13,78463.56,0.0,-0.86008,7e-05,17.86813]
[1776860020293,39.13,78474.03,0.0,-0.85933,7e-05,17.93489]
[1776860021300,39.13,78474.81,0.0,-0.85928,7e-05,17.94003]
[1776860023427,39.13,78475.27,0.0,-0.85924,7e-05,17.94313]
[1776860029362,39.13,78465.01,0.0,-0.85998,7e-05,17.87715]
[1776860031377,39.13,78461.33,0.0,-0.86024,7e-05,17.85373]
[1776860032930,39.13,78461.33,0.0,-0.86024,7e-05,17.85373]
[1776860032938,39.13,78461.33,0.0,-0.86024,7e-05,17.85373]
[1776860038425,39.13,78458.79,0.0,-0.86041,7e-05,17.83788]
[1776860039213,39.13,78458.79,0.0,-0.86041,7e-05,17.83788]
[1776860039436,39.13,78458.79,0.0,-0.86041,7e-05,17.83788]
[1776860041446,39.13,78448.52,0.0,-0.86113,7e-05,17.77261]
[1776860042453,39.13,78446.62,0.0,-0.86127,7e-05,17.76064]
[1776860045663,39.13,78446.61,0.0,-0.86126,7e-05,17.76087]
[1776860045693,39.13,78446.61,0.0,-0.86126,7e-05,17.76087]
[1776860046163,39.13,78445.91,0.0,-0.86131,7e-05,17.75656]
[1776860046187,39.13,78445.91,0.0,-0.86131,7e-05,17.75656]
[1776860046481,39.13,78446.36,0.0,-0.86128,7e-05,17.75957]
[1776860050415,39.14,78443.7,0.0,-0.86146,7e-05,17.74308]
[1776860050442,39.14,78443.7,0.0,-0.86146,7e-05,17.74308]
[1776860054537,39.14,78437.1,0.0,-0.86192,7e-05,17.70187]
[1776860055544,39.14,78428.61,0.0,-0.86251,7e-05,17.6481]
[1776860056551,39.14,78420.9,0.0,-0.86305,7e-05,17.59915]
[1776860058565,39.14,78418.56,0.0,-0.86321,7e-05,17.58401]
[1776860060791,39.14,78419.17,0.0,-0.86317,7e-05,17.58775]
[1776860060940,39.14,78419.17,0.0,-0.86317,7e-05,17.58775]
[1776860061263,39.14,78418.86,0.0,-0.86319,7e-05,17.58564]
[1776860061440,39.14,78418.86,0.0,-0.86319,7e-05,17.58564]
[1776860061585,39.14,78418.82,0.0,-0.8632,7e-05,17.58525]
[1776860066621,39.13,78417.99,0.0,-0.86327,7e-05,17.57918]
[1776860067628,39.13,78416.07,0.0,-0.8634,7e-05,17.56683]
[1776860071656,39.13,78414.78,0.0,-0.86352,7e-05,17.55453]
[1776860073545,39.13,78415.6,0.0,-0.86346,7e-05,17.5596]
[1776860073689,39.13,78415.6,0.0,-0.86346,7e-05,17.5596]
[1776860074677,39.13,78426.66,0.0,-0.8627,7e-05,17.62956]
[1776860075684,39.13,78438.76,0.0,-0.86185,7e-05,17.70651]
[1776860076691,39.13,78441.74,0.0,-0.86164,7e-05,17.72537]
[1776860079163,39.13,78443.73,0.0,-0.8615,7e-05,17.73828]
[1776860079202,39.13,78443.73,0.0,-0.8615,7e-05,17.73828]
[1776860080000,39.13,78443.73,0.0,-0.8615,7e-05,17.73828]
[1776860080039,39.13,78443.88,0.0,-0.86149,7e-05,17.73935]
[1776860080190,39.13,78443.88,0.0,-0.86149,7e-05,17.73935]
[1776860085756,39.13,78440.85,0.0,-0.86169,7e-05,17.72088]
[1776860087435,39.13,78440.49,0.0,-0.86171,7e-05,17.71873]
[1776860087692,39.13,78440.49,0.0,-0.86171,7e-05,17.71873]
[1776860092807,39.14,78450.08,0.0,-0.86103,7e-05,17.78063]
[1776860093814,39.14,78456.07,0.0,-0.8606,7e-05,17.81885]
[1776860096638,39.14,78459.01,0.0,-0.8604,7e-05,17.83762]
[1776860096703,39.14,78459.01,0.0,-0.8604,7e-05,17.83762]
[1776860098805,39.14,78458.02,0.0,-0.86047,7e-05,17.83133]
[1776860098937,39.14,78458.02,0.0,-0.86047,7e-05,17.83133]
[1776860099038,39.14,78458.04,0.0,-0.86046,7e-05,17.83148]
[1776860100867,39.14,78443.89,0.0,-0.86146,7e-05,17.74146]
[1776860101874,39.14,78444.38,0.0,-0.86142,7e-05,17.74474]
[1776860102881,39.14,78432.89,0.0,-0.86223,7e-05,17.6718]
[1776860103888,39.14,78429.74,0.0,-0.86245,7e-05,17.65177]
[1776860104895,39.14,78440.47,0.0,-0.8617,7e-05,17.72005]
[1776860105902,39.14,78443.74,0.0,-0.86147,7e-05,17.74079]
[1776860106882,39.14,78443.74,0.0,-0.86147,7e-05,17.74079]
[1776860106937,39.14,78443.74,0.0,-0.86147,7e-05,17.74079]
[1776860110973,39.14,78444.75,0.0,-0.86139,7e-05,17.7475]
[1776860111189,39.14,78444.65,0.0,-0.8614,7e-05,17.747]
[1776860113958,39.14,78432.8,0.0,-0.86224,7e-05,17.67132]
[1776860114965,39.14,78425.78,0.0,-0.86273,7e-05,17.62669]
[1776860116593,39.14,78425.64,0.0,-0.86274,7e-05,17.62561]
[1776860116692,39.14,78425.64,0.0,-0.86274,7e-05,17.62561]
[1776860117779,39.14,78424.89,0.0,-0.86279,7e-05,17.62065]
[1776860117936,39.14,78424.89,0.0,-0.86279,7e-05,17.62065]
[1776860117986,39.14,78425.23,0.0,-0.86277,7e-05,17.62262]
[1776860121006,39.13,78430.57,0.0,-0.86241,7e-05,17.65593]
[1776860122014,39.13,78440.24,0.0,-0.86173,7e-05,17.71719]
[1776860123021,39.13,78440.47,0.0,-0.86172,7e-05,17.71832]
[1776860123249,39.13,78440.47,0.0,-0.86172,7e-05,17.71832]
[1776860123439,39.13,78440.47,0.0,-0.86172,7e-05,17.71832]
[1776860126042,39.13,78433.71,0.0,-0.8622,7e-05,17.67436]
[1776860126422,39.13,78433.71,0.0,-0.8622,7e-05,17.67436]
[1776860126440,39.13,78433.71,0.0,-0.8622,7e-05,17.67436]
[1776860127889,39.13,78431.88,0.0,-0.86233,7e-05,17.66245]
[1776860127936,39.13,78431.88,0.0,-0.86233,7e-05,17.66245]
[1776860128056,39.13,78424.68,0.0,-0.86284,7e-05,17.61642]
[1776860131077,39.13,78416.48,0.0,-0.86344,7e-05,17.56016]
[1776860131523,39.13,78416.48,0.0,-0.86344,7e-05,17.56016]
[1776860132084,39.13,78430.15,0.0,-0.86249,7e-05,17.64691]
[1776860133091,39.13,78440.19,0.0,-0.86178,7e-05,17.71104]
[1776860134098,39.13,78441.64,0.0,-0.86168,7e-05,17.72044]
[1776860135241,39.13,78441.64,0.0,-0.86168,7e-05,17.72044]
[1776860140139,39.13,78436.86,0.0,-0.862,7e-05,17.69107]
[1776860145008,39.13,78437.22,0.0,-0.86197,7e-05,17.69375]
[1776860145197,39.13,78436.39,0.0,-0.86203,7e-05,17.68841]
[1776860145313,39.13,78436.39,0.0,-0.86203,7e-05,17.68841]
[1776860145439,39.13,78436.39,0.0,-0.86203,7e-05,17.68841]
[1776860145510,39.13,78436.49,0.0,-0.86202,7e-05,17.68902]
[1776860151217,39.13,78439.94,0.0,-0.86178,7e-05,17.71106]
[1776860152461,39.13,78439.94,0.0,-0.86178,7e-05,17.71106]
[1776860152693,39.13,78439.94,0.0,-0.86178,7e-05,17.71106]
[1776860158879,39.14,78438.38,0.0,-0.86188,7e-05,17.70226]
[1776860158940,39.14,78438.38,0.0,-0.86188,7e-05,17.70226]
[1776860161272,39.14,78433.93,0.0,-0.86219,7e-05,17.67433]
[1776860161436,39.14,78433.93,0.0,-0.86219,7e-05,17.67433]
[1776860162004,39.14,78435.91,0.0,-0.86205,7e-05,17.68689]
[1776860163994,39.14,78433.28,0.0,-0.86223,7e-05,17.67017]
[1776860164193,39.14,78430.6,0.0,-0.86242,7e-05,17.65311]
[1776860169278,39.14,78438.95,0.0,-0.86183,7e-05,17.70635]
[1776860169437,39.14,78438.95,0.0,-0.86183,7e-05,17.70635]
[1776860169445,39.14,78443.08,0.0,-0.86154,7e-05,17.73282]
[1776860170891,39.14,78443.08,0.0,-0.86154,7e-05,17.73282]
[1776860170937,39.14,78443.08,0.0,-0.86154,7e-05,17.73282]
[1776860170992,39.14,78448.28,0.0,-0.86117,7e-05,17.76608]
[1776860176571,39.14,78449.69,0.0,-0.86107,7e-05,17.77514]
[1776860176697,39.14,78449.69,0.0,-0.86107,7e-05,17.77514]
[1776860182434,39.14,78453.33,0.0,-0.86081,7e-05,17.799]
[1776860184055,39.14,78453.33,0.0,-0.86081,7e-05,17.799]
[1776860184190,39.14,78453.85,0.0,-0.86077,7e-05,17.8024]
[1776860185499,39.14,78453.31,0.0,-0.86081,7e-05,17.79905]
[1776860185692,39.14,78453.31,0.0,-0.86081,7e-05,17.79905]
[1776860185794,39.14,78454.11,0.0,-0.86075,7e-05,17.80424]
[1776860187678,39.14,78456.29,0.0,-0.86059,7e-05,17.81821]
[1776860187696,39.14,78456.29,0.0,-0.86059,7e-05,17.81821]
[1776860193297,39.14,78457.41,0.0,-0.86053,7e-05,17.82209]
[1776860193438,39.14,78457.41,0.0,-0.86053,7e-05,17.82209]
[1776860194058,39.14,78457.41,0.0,-0.86053,7e-05,17.82209]
[1776860194159,39.14,78457.63,0.0,-0.86052,7e-05,17.82358]
[1776860194200,39.14,78457.63,0.0,-0.86052,7e-05,17.82358]
[1776860199553,39.14,78458.58,0.0,-0.86044,7e-05,17.83013]
[1776860200393,39.14,78458.58,0.0,-0.86044,7e-05,17.83013]
[1776860200435,39.14,78458.58,0.0,-0.86044,7e-05,17.83013]
[1776860202574,39.14,78464.46,0.0,-0.86002,7e-05,17.86786]
[1776860203770,39.14,78464.46,0.0,-0.86002,7e-05,17.86786]
[1776860203938,39.14,78464.46,0.0,-0.86002,7e-05,17.86786]
[1776860206583,39.14,78470.11,0.0,-0.85962,7e-05,17.90396]
[1776860206690,39.14,78470.11,0.0,-0.85962,7e-05,17.90396]
[1776860206791,39.14,78473.47,0.0,-0.85938,7e-05,17.92537]
[1776860208422,39.14,78473.15,0.0,-0.85941,7e-05,17.9233]
[1776860208440,39.14,78473.15,0.0,-0.85941,7e-05,17.9233]
[1776860211560,39.14,78472.68,0.0,-0.85944,7e-05,17.92024]
[1776860211692,39.14,78472.68,0.0,-0.85944,7e-05,17.92024]
[1776860213383,39.14,78470.37,0.0,-0.85961,7e-05,17.90548]
[1776860213437,39.14,78470.37,0.0,-0.85961,7e-05,17.90548]
[1776860213651,39.14,78467.89,0.0,-0.85978,7e-05,17.88967]
[1776860216723,39.14,78469.04,0.0,-0.8597,7e-05,17.89702]
[1776860216939,39.14,78469.04,0.0,-0.8597,7e-05,17.89702]
[1776860222105,39.14,78467.71,0.0,-0.85979,7e-05,17.88862]
[1776860222134,39.14,78466.08,0.0,-0.85991,7e-05,17.87825]
[1776860222197,39.14,78466.08,0.0,-0.85991,7e-05,17.87825]
[1776860223266,39.14,78463.26,0.0,-0.86011,7e-05,17.86032]
[1776860223443,39.14,78463.26,0.0,-0.86011,7e-05,17.86032]
[1776860226742,39.14,78470.88,0.0,-0.85957,7e-05,17.90913]
[1776860227923,39.14,78470.88,0.0,-0.85957,7e-05,17.90913]
[1776860227939,39.14,78470.88,0.0,-0.85957,7e-05,17.90913]
[1776860230280,39.14,78472.87,0.0,-0.85943,7e-05,17.92174]
[1776860230438,39.14,78472.87,0.0,-0.85943,7e-05,17.92174]
[1776860230770,39.14,78471.55,0.0,-0.85952,7e-05,17.9133]
[1776860232234,39.14,78472.23,0.0,-0.85947,7e-05,17.91761]
[1776860232440,39.14,78472.23,0.0,-0.85947,7e-05,17.91761]
[1776860235805,39.14,78478.05,0.0,-0.85906,7e-05,17.95462]
[1776860238651,39.14,78479.14,0.0,-0.85898,7e-05,17.96141]
[1776860238699,39.14,78479.14,0.0,-0.85898,7e-05,17.96141]
[1776860238826,39.14,78479.32,0.0,-0.85897,7e-05,17.96248]
[1776860240425,39.14,78479.43,0.0,-0.85896,7e-05,17.9631]
[1776860240435,39.14,78479.43,0.0,-0.85896,7e-05,17.9631]
[1776860244659,39.14,78479.14,0.0,-0.85899,7e-05,17.96096]
[1776860244694,39.14,78479.14,0.0,-0.85899,7e-05,17.96096]
[1776860245875,39.14,78471.0,0.0,-0.85957,7e-05,17.90896]
[1776860246882,39.14,78464.79,0.0,-0.86001,7e-05,17.86939]
[1776860248806,39.14,78465.83,0.0,-0.85993,7e-05,17.87608]
[1776860248942,39.14,78465.83,0.0,-0.85993,7e-05,17.87608]
[1776860248971,39.14,78474.61,0.0,-0.85931,7e-05,17.93208]
[1776860249903,39.14,78475.37,0.0,-0.85926,7e-05,17.9369]
[1776860250230,39.14,78475.37,0.0,-0.85926,7e-05,17.9369]
[1776860250437,39.14,78475.37,0.0,-0.85926,7e-05,17.9369]
[1776860250910,39.14,78477.28,0.0,-0.85912,7e-05,17.94905]
[1776860252108,39.14,78477.28,0.0,-0.85912,7e-05,17.94905]
[1776860252208,39.14,78477.28,0.0,-0.85912,7e-05,17.94905]
[1776860254134,39.14,78480.63,0.0,-0.85891,7e-05,17.96672]
[1776860254190,39.14,78511.96,0.0,-0.85667,7e-05,18.16651]
[1776860254959,39.14,78511.12,0.0,-0.85673,7e-05,18.16057]
[1776860257239,39.14,78510.1,0.0,-0.85681,7e-05,18.15414]
[1776860258990,39.14,78499.4,0.0,-0.85757,7e-05,18.08615]
[1776860259997,39.14,78485.11,0.0,-0.85859,7e-05,17.99474]
[1776860261003,39.14,78481.69,0.0,-0.85884,7e-05,17.97283]
[1776860263018,39.14,78465.41,0.0,-0.86,7e-05,17.86891]
[1776860264025,39.14,78436.72,0.0,-0.86202,7e-05,17.68634]
[1776860265032,39.14,78417.92,0.0,-0.86333,7e-05,17.56718]
[1776860266039,39.14,78398.59,0.0,-0.86467,7e-05,17.44497]
[1776860267047,39.14,78385.61,0.0,-0.86556,7e-05,17.36306]
[1776860268056,39.14,78382.07,0.0,-0.8658,7e-05,17.34104]
[1776860269062,39.14,78391.11,0.0,-0.86517,7e-05,17.39877]
[1776860270069,39.14,78392.84,0.0,-0.86505,7e-05,17.41019]
[1776860275109,39.15,78393.02,0.0,-0.86501,7e-05,17.41325]
[1776860278129,39.15,78402.84,0.0,-0.86433,7e-05,17.47609]
[1776860279137,39.15,78407.75,0.0,-0.86398,7e-05,17.50734]
[1776860284175,39.15,78423.73,0.0,-0.86287,7e-05,17.60912]
[1776860285182,39.15,78428.28,0.0,-0.86255,7e-05,17.63819]
[1776860288203,39.15,78430.55,0.0,-0.86238,7e-05,17.65316]
[1776860290217,39.15,78425.6,0.0,-0.86272,7e-05,17.62241]
[1776860291224,39.15,78413.53,0.0,-0.86356,7e-05,17.5459]
[1776860292231,39.15,78400.32,0.0,-0.86448,7e-05,17.46232]
[1776860293238,39.15,78401.08,0.0,-0.86442,7e-05,17.46726]
[1776860294903,39.15,78402.43,0.0,-0.86433,7e-05,17.47593]
[1776860294939,39.15,78402.43,0.0,-0.86433,7e-05,17.47593]
[1776860296259,39.15,78414.27,0.0,-0.8635,7e-05,17.55124]
[1776860297266,39.15,78412.82,0.0,-0.8636,7e-05,17.54203]
[1776860298149,39.15,78412.82,0.0,-0.8636,7e-05,17.54203]
[1776860298189,39.15,78412.82,0.0,-0.8636,7e-05,17.54203]
[1776860298870,39.15,78414.35,0.0,-0.8635,7e-05,17.55174]
[1776860298939,39.15,78414.35,0.0,-0.8635,7e-05,17.55174]
[1776860298951,39.15,78414.35,0.0,-0.8635,7e-05,17.55173]
[1776860304315,39.15,78414.67,0.0,-0.86348,7e-05,17.55367]
[1776860305322,39.15,78420.76,0.0,-0.86305,7e-05,17.59231]
[1776860306886,39.15,78420.76,0.0,-0.86305,7e-05,17.59231]
[1776860306939,39.15,78420.76,0.0,-0.86305,7e-05,17.59231]
[1776860311365,39.16,78429.69,0.0,-0.86243,7e-05,17.64728]
[1776860312881,39.16,78429.69,0.0,-0.86243,7e-05,17.64728]
[1776860312939,39.16,78429.69,0.0,-0.86243,7e-05,17.64728]
[1776860313191,39.16,78429.69,0.0,-0.86243,7e-05,17.64728]
[1776860313265,39.16,78430.21,0.0,-0.86238,7e-05,17.65128]
[1776860313437,39.16,78430.21,0.0,-0.86238,7e-05,17.65128]
[1776860314588,39.16,78430.36,0.0,-0.86237,7e-05,17.65257]
[1776860314690,39.16,78430.36,0.0,-0.86237,7e-05,17.65257]
[1776860314791,39.16,78418.64,0.0,-0.86319,7e-05,17.5782]
[1776860316400,39.16,78415.76,0.0,-0.86339,7e-05,17.55985]
[1776860317552,39.16,78415.76,0.0,-0.86339,7e-05,17.55985]
[1776860317692,39.16,78415.76,0.0,-0.86339,7e-05,17.55985]
[1776860317766,39.16,78414.32,0.0,-0.86349,7e-05,17.55063]
[1776860320761,39.16,78414.88,0.0,-0.86345,7e-05,17.55418]
[1776860320836,39.16,78414.88,0.0,-0.86345,7e-05,17.55418]
[1776860321435,39.16,78406.39,0.0,-0.86404,7e-05,17.50019]
[1776860324117,39.16,78402.47,0.0,-0.86432,7e-05,17.47529]
[1776860324200,39.16,78402.47,0.0,-0.86432,7e-05,17.47529]
[1776860324215,39.16,78406.89,0.0,-0.86401,7e-05,17.50343]
[1776860324751,39.16,78406.89,0.0,-0.86401,7e-05,17.50343]
[1776860324938,39.16,78406.89,0.0,-0.86401,7e-05,17.50343]
[1776860325039,39.16,78408.57,0.0,-0.86389,7e-05,17.51412]
[1776860329272,39.16,78410.79,0.0,-0.86374,7e-05,17.52824]
[1776860332862,39.16,78411.32,0.0,-0.8637,7e-05,17.53161]
[1776860332942,39.16,78411.32,0.0,-0.8637,7e-05,17.53161]
[1776860332961,39.16,78407.01,0.0,-0.864,7e-05,17.50421]
[1776860334527,39.16,78394.18,0.0,-0.86489,7e-05,17.42287]
[1776860335534,39.16,78390.99,0.0,-0.86511,7e-05,17.4028]
[1776860338554,39.16,78403.84,0.0,-0.86421,7e-05,17.48468]
[1776860339562,39.16,78407.51,0.0,-0.86396,7e-05,17.50801]
[1776860343590,39.16,78413.4,0.0,-0.86355,7e-05,17.54536]
[1776860344596,39.16,78421.14,0.0,-0.86301,7e-05,17.59471]
[1776860345604,39.16,78432.28,0.0,-0.86222,7e-05,17.66588]
[1776860346611,39.16,78427.05,0.0,-0.86259,7e-05,17.63294]
[1776860347618,39.16,78412.16,0.0,-0.86362,7e-05,17.53847]
[1776860348625,39.16,78408.78,0.0,-0.86386,7e-05,17.51698]
[1776860351646,39.16,78398.29,0.0,-0.86458,7e-05,17.45096]
[1776860352653,39.16,78392.8,0.0,-0.86496,7e-05,17.41623]
[1776860353660,39.16,78382.32,0.0,-0.86568,7e-05,17.34998]
[1776860354667,39.16,78380.73,0.0,-0.86579,7e-05,17.34014]
[1776860356680,39.16,78375.44,0.0,-0.86615,7e-05,17.30717]
[1776860358695,39.16,78370.35,0.0,-0.86649,7e-05,17.27561]
[1776860362723,39.17,78361.78,0.0,-0.86706,7e-05,17.22257]
[1776860364737,39.17,78356.2,0.0,-0.86744,7e-05,17.18737]
[1776860365744,39.17,78344.92,0.0,-0.86821,7e-05,17.11605]
[1776860366751,39.17,78342.58,0.0,-0.86837,7e-05,17.1013]
[1776860368765,39.17,78335.79,0.0,-0.86883,7e-05,17.05858]
[1776860369790,39.17,78335.79,0.0,-0.86883,7e-05,17.05858]
[1776860369937,39.17,78335.79,0.0,-0.86883,7e-05,17.05858]
[1776860370779,39.17,78325.53,0.0,-0.86952,7e-05,16.99408]
[1776860371786,39.17,78324.77,0.0,-0.8696,7e-05,16.98592]
[1776860376821,39.17,78324.2,0.0,-0.86962,7e-05,16.98327]
[1776860378341,39.17,78324.2,0.0,-0.86962,7e-05,16.98327]
[1776860378444,39.17,78324.66,0.0,-0.86959,7e-05,16.98634]
[1776860378836,39.17,78324.71,0.0,-0.86959,7e-05,16.98681]
[1776860380850,39.17,78329.77,0.0,-0.86924,7e-05,17.01901]
[1776860381857,39.17,78337.64,0.0,-0.86871,7e-05,17.06876]
[1776860383871,39.17,78342.67,0.0,-0.86836,7e-05,17.10057]
[1776860386892,39.17,78348.11,0.0,-0.86799,7e-05,17.13486]
[1776860390253,39.17,78354.48,0.0,-0.86756,7e-05,17.17492]
[1776860393441,39.17,78358.55,0.0,-0.86729,7e-05,17.2003]
[1776860394605,39.17,78358.48,0.0,-0.86729,7e-05,17.19973]
[1776860394691,39.17,78358.48,0.0,-0.86729,7e-05,17.19973]
[1776860394948,39.17,78358.49,0.0,-0.86729,7e-05,17.19967]
[1776860396962,39.17,78366.01,0.0,-0.86678,7e-05,17.24747]
[1776860399517,39.17,78368.01,0.0,-0.86664,7e-05,17.26019]
[1776860399702,39.17,78368.01,0.0,-0.86664,7e-05,17.26019]
[1776860405018,39.17,78366.54,0.0,-0.86672,7e-05,17.25229]
[1776860407071,39.17,78366.68,0.0,-0.86671,7e-05,17.25348]
[1776860407188,39.17,78366.68,0.0,-0.86671,7e-05,17.25348]
[1776860407289,39.17,78362.33,0.0,-0.86701,7e-05,17.22602]
[1776860407743,39.17,78362.33,0.0,-0.86701,7e-05,17.22602]
[1776860407937,39.17,78362.33,0.0,-0.86701,7e-05,17.22602]
[1776860413074,39.17,78367.89,0.0,-0.86662,7e-05,17.26154]
[1776860414388,39.17,78367.89,0.0,-0.86662,7e-05,17.26154]
[1776860414438,39.17,78368.25,0.0,-0.8666,7e-05,17.26383]
[1776860414921,39.17,78368.25,0.0,-0.8666,7e-05,17.26383]
[1776860414938,39.17,78368.25,0.0,-0.8666,7e-05,17.26383]
[1776860415088,39.17,78366.2,0.0,-0.86674,7e-05,17.25089]
[1776860416095,39.17,78360.29,0.0,-0.86714,7e-05,17.21355]
[1776860417102,39.17,78354.79,0.0,-0.86752,7e-05,17.17861]
[1776860420723,39.17,78355.56,0.0,-0.86747,7e-05,17.18332]
[1776860420936,39.17,78355.56,0.0,-0.86747,7e-05,17.18332]
[1776860421020,39.17,78355.56,0.0,-0.86747,7e-05,17.18332]
[1776860421197,39.17,78355.56,0.0,-0.86747,7e-05,17.18332]
[1776860421298,39.17,78355.49,0.0,-0.86747,7e-05,17.18301]
[1776860426167,39.17,78362.58,0.0,-0.86698,7e-05,17.22857]
[1776860426713,39.17,78362.58,0.0,-0.86698,7e-05,17.22857]
[1776860426941,39.17,78362.58,0.0,-0.86698,7e-05,17.22857]
[1776860427174,39.17,78364.34,0.0,-0.86686,7e-05,17.23979]
[1776860428181,39.17,78376.48,0.0,-0.86602,7e-05,17.31666]
[1776860429188,39.17,78378.8,0.0,-0.86586,7e-05,17.33156]
[1776860430195,39.17,78389.59,0.0,-0.86512,7e-05,17.40009]
[1776860431201,39.17,78391.54,0.0,-0.865,7e-05,17.40899]
[1776860432371,39.17,78372.89,0.0,-0.86629,7e-05,17.29102]
[1776860433216,39.17,78366.37,0.0,-0.86674,7e-05,17.24953]
[1776860436609,39.17,78368.45,0.0,-0.8666,7e-05,17.26211]
[1776860436691,39.17,78368.45,0.0,-0.8666,7e-05,17.26211]
[1776860442283,39.17,78365.28,0.0,-0.86682,7e-05,17.24183]
[1776860443414,39.17,78365.28,0.0,-0.86682,7e-05,17.24183]
[1776860443437,39.17,78363.28,0.0,-0.86696,7e-05,17.22926]
[1776860444297,39.17,78361.51,0.0,-0.86708,7e-05,17.21816]
[1776860444767,39.17,78361.51,0.0,-0.86708,7e-05,17.21816]
[1776860444936,39.17,78361.51,0.0,-0.86708,7e-05,17.21816]
[1776860448552,39.17,78361.74,0.0,-0.86706,7e-05,17.21991]
[1776860448691,39.17,78361.74,0.0,-0.86706,7e-05,17.21991]
[1776860449163,39.17,78361.74,0.0,-0.86706,7e-05,17.21991]
[1776860449189,39.17,78361.74,0.0,-0.86706,7e-05,17.21991]
[1776860449332,39.17,78365.16,0.0,-0.86682,7e-05,17.24173]
[1776860452385,39.17,78368.66,0.0,-0.86658,7e-05,17.26401]
[1776860452435,39.17,78368.66,0.0,-0.86658,7e-05,17.26401]
[1776860453201,39.17,78367.82,0.0,-0.86664,7e-05,17.25874]
[1776860453360,39.17,78369.02,0.0,-0.86655,7e-05,17.26637]
[1776860456384,39.17,78361.18,0.0,-0.86709,7e-05,17.21692]
[1776860457157,39.17,78361.18,0.0,-0.86709,7e-05,17.21692]
[1776860457194,39.17,78361.18,0.0,-0.86709,7e-05,17.21692]
[1776860457387,39.18,78360.27,0.0,-0.86715,7e-05,17.21127]
[1776860457644,39.18,78360.27,0.0,-0.86715,7e-05,17.21127]
[1776860457691,39.18,78360.27,0.0,-0.86715,7e-05,17.21127]
[1776860463430,39.18,78367.76,0.0,-0.86663,7e-05,17.25924]
[1776860464436,39.18,78382.39,0.0,-0.86563,7e-05,17.35185]
[1776860465444,39.18,78382.28,0.0,-0.86563,7e-05,17.35133]
[1776860465725,39.18,78382.28,0.0,-0.86563,7e-05,17.35133]
[1776860465937,39.18,78382.28,0.0,-0.86563,7e-05,17.35133]
[1776860466451,39.18,78371.87,0.0,-0.86634,7e-05,17.28563]
[1776860467459,39.18,78362.04,0.0,-0.86702,7e-05,17.22349]
[1776860469125,39.18,78362.04,0.0,-0.86702,7e-05,17.22349]
[1776860469192,39.18,78362.04,0.0,-0.86702,7e-05,17.22349]
[1776860469282,39.18,78361.96,0.0,-0.86702,7e-05,17.22322]
[1776860469472,39.18,78367.57,0.0,-0.86664,7e-05,17.25869]
[1776860473814,39.18,78368.4,0.0,-0.86658,7e-05,17.26413]
[1776860473938,39.18,78368.4,0.0,-0.86658,7e-05,17.26413]
[1776860474108,39.18,78368.4,0.0,-0.86658,7e-05,17.26413]
[1776860474187,39.18,78368.4,0.0,-0.86658,7e-05,17.26413]
[1776860474205,39.18,78368.15,0.0,-0.86659,7e-05,17.26265]
[1776860475513,39.18,78357.95,0.0,-0.86729,7e-05,17.19822]
[1776860477956,39.18,78354.2,0.0,-0.86755,7e-05,17.17433]
[1776860478188,39.18,78354.2,0.0,-0.86755,7e-05,17.17433]
[1776860478406,39.18,78354.2,0.0,-0.86755,7e-05,17.17433]
[1776860478439,39.18,78354.2,0.0,-0.86755,7e-05,17.17433]
[1776860478237,39.18,78353.6,0.0,-0.86759,7e-05,17.17032]
[1776860482562,39.18,78349.15,0.0,-0.8679,7e-05,17.14194]
[1776860484363,39.18,78349.15,0.0,-0.8679,7e-05,17.14194]
[1776860484436,39.18,78349.15,0.0,-0.8679,7e-05,17.14194]
[1776860484464,39.18,78347.88,0.0,-0.86799,7e-05,17.13383]
[1776860484749,39.18,78347.88,0.0,-0.86799,7e-05,17.13383]
[1776860484939,39.18,78347.88,0.0,-0.86799,7e-05,17.13383]
[1776860487598,39.18,78342.12,0.0,-0.86838,7e-05,17.09744]
[1776860491692,39.18,78344.72,0.0,-0.8682,7e-05,17.11393]
[1776860491937,39.18,78344.72,0.0,-0.8682,7e-05,17.11393]
[1776860492039,39.18,78345.5,0.0,-0.86817,7e-05,17.11534]
[1776860492992,39.18,78345.5,0.0,-0.86817,7e-05,17.11534]
[1776860493188,39.18,78345.5,0.0,-0.86817,7e-05,17.11534]
[1776860499037,39.18,78343.44,0.0,-0.86831,7e-05,17.10238]
[1776860499196,39.18,78343.44,0.0,-0.86831,7e-05,17.10238]
[1776860499268,39.18,78341.8,0.0,-0.86842,7e-05,17.09207]
[1776860499725,39.18,78341.8,0.0,-0.86842,7e-05,17.09207]
[1776860499936,39.18,78341.8,0.0,-0.86842,7e-05,17.09207]
[1776860506731,39.18,78331.74,0.0,-0.8691,7e-05,17.02894]
[1776860507838,39.18,78331.74,0.0,-0.8691,7e-05,17.02894]
[1776860507939,39.18,78331.74,0.0,-0.8691,7e-05,17.02894]
[1776860507940,39.18,78329.93,0.0,-0.86922,7e-05,17.01765]
[1776860508750,39.18,78329.93,0.0,-0.86922,7e-05,17.01765]
[1776860508938,39.18,78329.93,0.0,-0.86922,7e-05,17.01765]
[1776860514787,39.18,78328.47,0.0,-0.86931,7e-05,17.00934]
[1776860515794,39.18,78318.84,0.0,-0.86996,7e-05,16.94879]
[1776860516801,39.18,78318.61,0.0,-0.86997,7e-05,16.94755]
[1776860517738,39.18,78318.61,0.0,-0.86997,7e-05,16.94755]
[1776860517937,39.18,78318.61,0.0,-0.86997,7e-05,16.94755]
[1776860518036,39.18,78318.61,0.0,-0.86997,7e-05,16.94776]
[1776860518812,39.18,78318.61,0.0,-0.86997,7e-05,16.94776]
[1776860518936,39.18,78318.61,0.0,-0.86997,7e-05,16.94776]
[1776860520829,39.18,78303.33,0.0,-0.87099,7e-05,16.85222]
[1776860521836,39.18,78300.84,0.0,-0.87115,7e-05,16.8369]
[1776860524743,39.18,78298.47,0.0,-0.8713,7e-05,16.82274]
[1776860524940,39.18,78298.47,0.0,-0.8713,7e-05,16.82274]
[1776860525041,39.18,78298.44,0.0,-0.8713,7e-05,16.82294]
[1776860528886,39.19,78289.86,0.0,-0.87186,7e-05,16.77056]
[1776860529893,39.19,78281.21,0.0,-0.87243,7e-05,16.71645]
[1776860530900,39.19,78280.28,0.0,-0.87249,7e-05,16.71089]
[1776860532992,39.19,78280.5,0.0,-0.87248,7e-05,16.71228]
[1776860533194,39.19,78280.5,0.0,-0.87248,7e-05,16.71228]
[1776860538956,39.19,78294.44,0.0,-0.87154,7e-05,16.80021]
[1776860539962,39.19,78300.98,0.0,-0.8711,7e-05,16.84147]
[1776860542984,39.19,78305.48,0.0,-0.87079,7e-05,16.87055]
[1776860544874,39.19,78309.14,0.0,-0.87054,7e-05,16.8939]
[1776860544939,39.19,78309.14,0.0,-0.87054,7e-05,16.8939]
[1776860545513,39.19,78309.14,0.0,-0.87054,7e-05,16.8939]
[1776860544998,39.19,78310.5,0.0,-0.87045,7e-05,16.90275]
[1776860545703,39.19,78310.5,0.0,-0.87045,7e-05,16.90275]
[1776860547012,39.19,78315.72,0.0,-0.87009,7e-05,16.93617]
[1776860550064,39.19,78314.73,0.0,-0.87015,7e-05,16.93041]
[1776860550188,39.19,78314.73,0.0,-0.87015,7e-05,16.93041]
[1776860556075,39.2,78314.33,0.0,-0.87018,7e-05,16.92618]
[1776860557160,39.2,78314.33,0.0,-0.87018,7e-05,16.92618]
[1776860557189,39.2,78314.33,0.0,-0.87018,7e-05,16.92618]
[1776860557258,39.2,78314.52,0.0,-0.87017,7e-05,16.92764]
[1776860559858,39.2,78313.72,0.0,-0.87021,7e-05,16.92317]
[1776860559939,39.2,78313.72,0.0,-0.87021,7e-05,16.92317]
[1776860562406,39.2,78316.27,0.0,-0.87004,7e-05,16.93978]
[1776860562436,39.2,78316.27,0.0,-0.87004,7e-05,16.93978]
[1776860562507,39.2,78320.56,0.0,-0.86974,7e-05,16.96706]
[1776860567566,39.2,78320.57,0.0,-0.86973,7e-05,16.9683]
[1776860568238,39.2,78320.57,0.0,-0.86973,7e-05,16.9683]
[1776860568454,39.2,78320.57,0.0,-0.86973,7e-05,16.9683]
[1776860570431,39.2,78317.3,0.0,-0.86994,7e-05,16.94821]
[1776860570532,39.2,78316.31,0.0,-0.87001,7e-05,16.94226]
[1776860570688,39.2,78316.31,0.0,-0.87001,7e-05,16.94226]
[1776860571181,39.2,78316.1,0.0,-0.87002,7e-05,16.94122]
[1776860576032,39.2,78318.23,0.0,-0.86987,7e-05,16.95547]
[1776860576193,39.2,78318.23,0.0,-0.86987,7e-05,16.95547]
[1776860581251,39.21,78318.33,0.0,-0.86984,7e-05,16.95803]
[1776860584393,39.21,78319.29,0.0,-0.86977,7e-05,16.96464]
[1776860584444,39.21,78319.29,0.0,-0.86977,7e-05,16.96464]
[1776860584546,39.21,78319.71,0.0,-0.86974,7e-05,16.96756]
[1776860585078,39.21,78319.71,0.0,-0.86974,7e-05,16.96756]
[1776860585196,39.21,78319.71,0.0,-0.86974,7e-05,16.96756]
[1776860590314,39.21,78316.94,0.0,-0.8699,7e-05,16.95181]
[1776860591804,39.21,78316.86,0.0,-0.86991,7e-05,16.95161]
[1776860591872,39.21,78316.86,0.0,-0.86991,7e-05,16.95161]
[1776860592328,39.21,78305.36,0.0,-0.87068,7e-05,16.87956]
[1776860592884,39.21,78305.36,0.0,-0.87068,7e-05,16.87956]
[1776860592937,39.21,78305.36,0.0,-0.87068,7e-05,16.87956]
[1776860593336,39.21,78300.63,0.0,-0.87099,7e-05,16.85023]
[1776860594256,39.21,78300.63,0.0,-0.87099,7e-05,16.85023]
[1776860594437,39.21,78300.63,0.0,-0.87099,7e-05,16.85023]
[1776860594486,39.21,78313.26,0.0,-0.87014,7e-05,16.93009]
[1776860595030,39.21,78313.26,0.0,-0.87014,7e-05,16.93009]
[1776860595198,39.21,78313.26,0.0,-0.87014,7e-05,16.93009]
[1776860595349,39.22,78310.87,0.0,-0.87029,7e-05,16.91538]
[1776860596169,39.22,78310.87,0.0,-0.87029,7e-05,16.91538]
[1776860596191,39.22,78310.87,0.0,-0.87029,7e-05,16.91538]
[1776860596355,39.22,78305.92,0.0,-0.87062,7e-05,16.8846]
[1776860598512,39.22,78308.68,0.0,-0.87043,7e-05,16.90234]
[1776860598562,39.22,78313.56,0.0,-0.8701,7e-05,16.9334]
[1776860598688,39.22,78313.56,0.0,-0.8701,7e-05,16.9334]
[1776860599023,39.22,78313.56,0.0,-0.8701,7e-05,16.9334]
[1776860599196,39.22,78313.56,0.0,-0.8701,7e-05,16.9334]
[1776860599377,39.22,78317.66,0.0,-0.86982,7e-05,16.95951]
[1776860602983,39.22,78318.79,0.0,-0.86973,7e-05,16.96745]
[1776860603202,39.22,78318.79,0.0,-0.86973,7e-05,16.96745]
[1776860608441,39.22,78318.82,0.0,-0.86971,7e-05,16.96928]
[1776860610025,39.22,78318.59,0.0,-0.86973,7e-05,16.96811]
[1776860612715,39.22,78316.21,0.0,-0.8699,7e-05,16.95042]
[1776860612948,39.22,78316.21,0.0,-0.8699,7e-05,16.95042]
[1776860617529,39.23,78315.99,0.0,-0.8699,7e-05,16.95022]
[1776860617697,39.23,78314.12,0.0,-0.87002,7e-05,16.93876]
[1776860623545,39.23,78309.04,0.0,-0.87035,7e-05,16.90855]
[1776860623689,39.23,78309.14,0.0,-0.87034,7e-05,16.90954]
[1776860625560,39.23,78304.74,0.0,-0.87062,7e-05,16.8826]
[1776860628707,39.23,78305.03,0.0,-0.87059,7e-05,16.88558]
[1776860628947,39.23,78305.03,0.0,-0.87059,7e-05,16.88558]
[1776860632609,39.24,78296.98,0.0,-0.87111,7e-05,16.83654]
[1776860633616,39.24,78292.49,0.0,-0.87141,7e-05,16.80852]
[1776860634561,39.24,78292.49,0.0,-0.87141,7e-05,16.80852]
[1776860634623,39.24,78288.89,0.0,-0.87165,7e-05,16.78613]
[1776860634693,39.24,78288.89,0.0,-0.87165,7e-05,16.78613]
[1776860639738,39.24,78286.13,0.0,-0.87183,7e-05,16.76922]
[1776860639937,39.24,78286.13,0.0,-0.87183,7e-05,16.76922]
[1776860640665,39.24,78279.74,0.0,-0.87226,7e-05,16.72911]
[1776860642363,39.24,78279.74,0.0,-0.87226,7e-05,16.72911]
[1776860642436,39.24,78279.74,0.0,-0.87226,7e-05,16.72911]
[1776860642464,39.24,78273.05,0.0,-0.8727,7e-05,16.68729]
[1776860648739,39.24,78272.25,0.0,-0.87275,7e-05,16.6828]
[1776860652413,39.24,78272.04,0.0,-0.87276,7e-05,16.68165]
[1776860652441,39.24,78272.04,0.0,-0.87276,7e-05,16.68165]
[1776860653485,39.24,78271.48,0.0,-0.87279,7e-05,16.67831]
[1776860657439,39.24,78270.43,0.0,-0.87286,7e-05,16.67199]
[1776860657541,39.24,78270.43,0.0,-0.87286,7e-05,16.67217]
[1776860658787,39.24,78271.93,0.0,-0.87276,7e-05,16.68157]
[1776860658937,39.24,78271.93,0.0,-0.87276,7e-05,16.68157]
[1776860659011,39.24,78266.65,0.0,-0.87311,7e-05,16.64866]
[1776860659817,39.24,78258.5,0.0,-0.87365,7e-05,16.59764]
[1776860661831,39.24,78260.14,0.0,-0.87354,7e-05,16.60821]
[1776860663684,39.24,78260.99,0.0,-0.87348,7e-05,16.61373]
[1776860663940,39.24,78260.99,0.0,-0.87348,7e-05,16.61373]
[1776860664034,39.24,78260.99,0.0,-0.87348,7e-05,16.61373]
[1776860664189,39.24,78260.99,0.0,-0.87348,7e-05,16.61373]
[1776860664290,39.24,78260.75,0.0,-0.87349,7e-05,16.61254]
[1776860669887,39.24,78260.49,0.0,-0.8735,7e-05,16.61181]
[1776860670669,39.24,78260.49,0.0,-0.8735,7e-05,16.61181]
[1776860670687,39.24,78260.49,0.0,-0.8735,7e-05,16.61181]
[1776860670893,39.24,78267.74,0.0,-0.87302,7e-05,16.65733]
[1776860676085,39.24,78268.37,0.0,-0.87299,7e-05,16.65797]
[1776860676202,39.24,78268.37,0.0,-0.87299,7e-05,16.65797]
[1776860678908,39.24,78263.3,0.0,-0.87333,7e-05,16.62645]
[1776860678936,39.24,78263.3,0.0,-0.87333,7e-05,16.62645]
[1776860678950,39.24,78263.91,0.0,-0.87329,7e-05,16.63038]
[1776860679988,39.24,78263.91,0.0,-0.87329,7e-05,16.63038]
[1776860680193,39.24,78263.91,0.0,-0.87329,7e-05,16.63038]
[1776860684992,39.25,78253.55,0.0,-0.87396,7e-05,16.56621]
[1776860686149,39.25,78253.55,0.0,-0.87396,7e-05,16.56621]
[1776860686188,39.25,78253.55,0.0,-0.87396,7e-05,16.56621]
[1776860690527,39.25,78254.57,0.0,-0.87389,7e-05,16.57333]
[1776860690697,39.25,78257.73,0.0,-0.87368,7e-05,16.59326]
[1776860692145,39.25,78260.41,0.0,-0.8735,7e-05,16.61016]
[1776860692194,39.25,78260.41,0.0,-0.8735,7e-05,16.61016]
[1776860692242,39.25,78260.71,0.0,-0.87348,7e-05,16.61214]
[1776860694483,39.25,78260.13,0.0,-0.87351,7e-05,16.60862]
[1776860694688,39.25,78260.13,0.0,-0.87351,7e-05,16.60862]
[1776860695063,39.25,78268.58,0.0,-0.87295,7e-05,16.66171]
[1776860697494,39.25,78270.73,0.0,-0.87281,7e-05,16.67521]
[1776860697595,39.25,78263.24,0.0,-0.87331,7e-05,16.62832]
[1776860698579,39.25,78263.24,0.0,-0.87331,7e-05,16.62832]
[1776860698688,39.25,78263.24,0.0,-0.87331,7e-05,16.62832]
[1776860698680,39.25,78260.49,0.0,-0.87349,7e-05,16.61118]
[1776860700588,39.25,78257.91,0.0,-0.87366,7e-05,16.59514]
[1776860700691,39.25,78257.91,0.0,-0.87366,7e-05,16.59514]
[1776860704657,39.25,78262.15,0.0,-0.87337,7e-05,16.62215]
[1776860704687,39.25,78262.15,0.0,-0.87337,7e-05,16.62215]
[1776860705151,39.25,78263.55,0.0,-0.87328,7e-05,16.63099]
[1776860705198,39.25,78263.55,0.0,-0.87328,7e-05,16.63099]
[1776860705238,39.25,78263.67,0.0,-0.87327,7e-05,16.6318]
[1776860708156,39.25,78268.34,0.0,-0.87296,7e-05,16.66117]
[1776860710303,39.25,78266.01,0.0,-0.87311,7e-05,16.6466]
[1776860710435,39.25,78266.01,0.0,-0.87311,7e-05,16.6466]
[1776860710536,39.25,78265.3,0.0,-0.87316,7e-05,16.6422]
[1776860716387,39.25,78267.43,0.0,-0.87302,7e-05,16.65574]
[1776860719442,39.25,78266.23,0.0,-0.87309,7e-05,16.64831]
[1776860723672,39.25,78269.59,0.0,-0.87287,7e-05,16.66946]
[1776860723696,39.25,78269.59,0.0,-0.87287,7e-05,16.66946]
[1776860723680,39.25,78268.35,0.0,-0.87295,7e-05,16.6617]
[1776860724128,39.25,78268.35,0.0,-0.87295,7e-05,16.6617]
[1776860724198,39.25,78268.35,0.0,-0.87295,7e-05,16.6617]
[1776860728296,39.25,78274.65,0.0,-0.87253,7e-05,16.70125]
[1776860729290,39.25,78274.65,0.0,-0.87253,7e-05,16.70125]
[1776860729339,39.25,78274.65,0.0,-0.87253,7e-05,16.70125]
[1776860729436,39.25,78274.65,0.0,-0.87253,7e-05,16.70125]
[1776860729539,39.25,78277.37,0.0,-0.87235,7e-05,16.71853]
[1776860735344,39.25,78288.55,0.0,-0.87161,7e-05,16.78637]
[1776860736351,39.25,78282.71,0.0,-0.872,7e-05,16.74989]
[1776860738687,39.25,78282.48,0.0,-0.87201,7e-05,16.74864]
[1776860738937,39.25,78283.38,0.0,-0.87195,7e-05,16.75448]
[1776860739049,39.25,78283.38,0.0,-0.87195,7e-05,16.75448]
[1776860739192,39.25,78283.38,0.0,-0.87195,7e-05,16.75448]
[1776860739373,39.26,78284.12,0.0,-0.8719,7e-05,16.75931]
[1776860742259,39.26,78283.81,0.0,-0.87192,7e-05,16.75773]
[1776860743401,39.26,78291.83,0.0,-0.87138,7e-05,16.8084]
[1776860745796,39.26,78294.59,0.0,-0.87119,7e-05,16.82595]
[1776860746422,39.26,78300.45,0.0,-0.8708,7e-05,16.86283]
[1776860748436,39.26,78303.43,0.0,-0.8706,7e-05,16.88158]
[1776860752464,39.26,78308.88,0.0,-0.87023,7e-05,16.91579]
[1776860755531,39.26,78310.72,0.0,-0.87011,7e-05,16.92729]
[1776860755692,39.26,78310.72,0.0,-0.87011,7e-05,16.92729]
[1776860755780,39.26,78310.72,0.0,-0.87011,7e-05,16.92725]
[1776860755944,39.26,78310.72,0.0,-0.87011,7e-05,16.92725]
[1776860756492,39.26,78310.42,0.0,-0.87013,7e-05,16.92533]
[1776860761528,39.26,78289.36,0.0,-0.87154,7e-05,16.79303]
[1776860762535,39.26,78294.27,0.0,-0.87121,7e-05,16.824]
[1776860763432,39.26,78294.27,0.0,-0.87121,7e-05,16.824]
[1776860763693,39.26,78294.27,0.0,-0.87121,7e-05,16.824]
[1776860769366,39.26,78293.54,0.0,-0.87125,7e-05,16.82022]
[1776860769439,39.26,78293.54,0.0,-0.87125,7e-05,16.82022]
[1776860769767,39.26,78292.44,0.0,-0.87132,7e-05,16.81344]
[1776860769936,39.26,78292.44,0.0,-0.87132,7e-05,16.81344]
[1776860770590,39.26,78291.91,0.0,-0.87136,7e-05,16.81024]
[1776860775630,39.26,78286.19,0.0,-0.87173,7e-05,16.77501]
[1776860776637,39.26,78277.46,0.0,-0.87231,7e-05,16.72046]
[1776860777644,39.26,78278.76,0.0,-0.87223,7e-05,16.72858]
[1776860779370,39.26,78277.9,0.0,-0.87228,7e-05,16.72315]
[1776860779440,39.26,78277.9,0.0,-0.87228,7e-05,16.72315]
[1776860787714,39.26,78275.23,0.0,-0.87246,7e-05,16.70624]
[1776860791632,39.26,78272.37,0.0,-0.87265,7e-05,16.68832]
[1776860791691,39.26,78272.37,0.0,-0.87265,7e-05,16.68832]
[1776860792652,39.26,78273.26,0.0,-0.87262,7e-05,16.69034]
[1776860792691,39.26,78273.26,0.0,-0.87262,7e-05,16.69034]
[1776860792749,39.26,78272.7,0.0,-0.87265,7e-05,16.68683]
[1776860797784,39.26,78276.52,0.0,-0.8724,7e-05,16.71077]
[1776860800094,39.26,78276.33,0.0,-0.87241,7e-05,16.70954]
[1776860800196,39.26,78276.33,0.0,-0.87241,7e-05,16.70954]
[1776860805840,39.26,78276.56,0.0,-0.8724,7e-05,16.71073]
[1776860808861,39.26,78283.83,0.0,-0.87192,7e-05,16.75619]
[1776860809875,39.26,78283.83,0.0,-0.87192,7e-05,16.75619]
[1776860809943,39.26,78283.83,0.0,-0.87192,7e-05,16.75619]
[1776860810470,39.26,78283.83,0.0,-0.87192,7e-05,16.75619]
[1776860810690,39.26,78283.83,0.0,-0.87192,7e-05,16.75619]
[1776860810792,39.26,78283.35,0.0,-0.87195,7e-05,16.75358]
[1776860813917,39.26,78275.56,0.0,-0.87246,7e-05,16.70529]
[1776860815367,39.26,78275.56,0.0,-0.87246,7e-05,16.70529]
[1776860815438,39.26,78275.56,0.0,-0.87246,7e-05,16.70529]
[1776860819828,39.26,78271.78,0.0,-0.8727,7e-05,16.68229]
[1776860819937,39.26,78271.78,0.0,-0.8727,7e-05,16.68229]
[1776860819959,39.26,78271.08,0.0,-0.87275,7e-05,16.6779]
[1776860822583,39.26,78273.74,0.0,-0.87257,7e-05,16.69456]
[1776860822693,39.26,78273.74,0.0,-0.87257,7e-05,16.69456]
[1776860822793,39.26,78280.75,0.0,-0.8721,7e-05,16.73874]
[1776860828014,39.26,78276.34,0.0,-0.87238,7e-05,16.71231]
[1776860830504,39.26,78273.36,0.0,-0.87258,7e-05,16.69359]
[1776860830704,39.26,78273.36,0.0,-0.87258,7e-05,16.69359]
[1776860831389,39.26,78271.68,0.0,-0.87269,7e-05,16.68305]
[1776860831437,39.26,78271.68,0.0,-0.87269,7e-05,16.68305]
[1776860831442,39.26,78274.83,0.0,-0.87248,7e-05,16.70277]
[1776860837094,39.26,78274.97,0.0,-0.87248,7e-05,16.70342]
[1776860838231,39.26,78274.97,0.0,-0.87248,7e-05,16.70342]
[1776860838436,39.26,78274.97,0.0,-0.87248,7e-05,16.70342]
[1776860839108,39.26,78267.47,0.0,-0.87298,7e-05,16.65638]
[1776860841121,39.26,78259.79,0.0,-0.87348,7e-05,16.60839]
[1776860842128,39.26,78255.1,0.0,-0.87379,7e-05,16.57915]
[1776860843673,39.26,78255.1,0.0,-0.87379,7e-05,16.57915]
[1776860843696,39.26,78255.1,0.0,-0.87379,7e-05,16.57915]
[1776860844607,39.26,78254.89,0.0,-0.8738,7e-05,16.57798]
[1776860844687,39.26,78254.89,0.0,-0.8738,7e-05,16.57798]
[1776860844708,39.26,78255.09,0.0,-0.87379,7e-05,16.57937]
[1776860849178,39.27,78250.05,0.0,-0.87412,7e-05,16.54832]
[1776860850185,39.27,78231.23,0.0,-0.87535,7e-05,16.43072]
[1776860851192,39.27,78227.47,0.0,-0.87562,7e-05,16.40381]
[1776860856227,39.26,78227.14,0.0,-0.87565,7e-05,16.40095]
[1776860859487,39.26,78222.8,0.0,-0.87594,7e-05,16.3736]
[1776860859694,39.26,78222.8,0.0,-0.87594,7e-05,16.3736]
[1776860863538,39.26,78216.98,0.0,-0.87632,7e-05,16.33693]
[1776860863698,39.26,78216.98,0.0,-0.87632,7e-05,16.33693]
[1776860863937,39.26,78216.98,0.0,-0.87632,7e-05,16.33693]
[1776860864194,39.26,78217.19,0.0,-0.87631,7e-05,16.33819]
[1776860864283,39.26,78216.31,0.0,-0.87637,7e-05,16.33266]
[1776860869318,39.26,78213.08,0.0,-0.87658,6e-05,16.31239]
[1776860870326,39.26,78189.19,0.0,-0.87812,6e-05,16.16381]
[1776860871332,39.26,78182.05,0.0,-0.87858,6e-05,16.11967]
[1776860873346,39.26,78191.8,0.0,-0.87795,6e-05,16.1807]
[1776860875360,39.26,78194.47,0.0,-0.87777,6e-05,16.19762]
[1776860878381,39.26,78188.81,0.0,-0.87813,6e-05,16.16298]
[1776860881018,39.27,78186.53,0.0,-0.87827,6e-05,16.14922]
[1776860881402,39.27,78180.06,0.0,-0.87869,6e-05,16.10928]
[1776860884826,39.27,78182.12,0.0,-0.87855,6e-05,16.12261]
[1776860890465,39.27,78181.9,0.0,-0.87854,6e-05,16.12314]
[1776860893867,39.27,78183.81,0.0,-0.87842,6e-05,16.13553]
[1776860893942,39.27,78183.81,0.0,-0.87842,6e-05,16.13553]
[1776860894493,39.27,78190.46,0.0,-0.87798,6e-05,16.17731]
[1776860896507,39.27,78192.7,0.0,-0.87783,6e-05,16.19157]
[1776860897294,39.27,78192.7,0.0,-0.87783,6e-05,16.19157]
[1776860897436,39.27,78192.7,0.0,-0.87783,6e-05,16.19157]
[1776860897654,39.27,78192.7,0.0,-0.87783,6e-05,16.19157]
[1776860897694,39.27,78192.7,0.0,-0.87783,6e-05,16.19157]
[1776860897762,39.27,78191.0,0.0,-0.87794,6e-05,16.18117]
[1776860898522,39.27,78186.04,0.0,-0.87826,6e-05,16.15054]
[1776860899529,39.27,78178.5,0.0,-0.87874,6e-05,16.10397]
[1776860901205,39.27,78179.99,0.0,-0.87864,6e-05,16.11349]
[1776860901441,39.27,78179.99,0.0,-0.87864,6e-05,16.11349]
[1776860906578,39.28,78184.84,0.0,-0.87831,6e-05,16.14516]
[1776860908368,39.28,78184.25,0.0,-0.87835,6e-05,16.14172]
[1776860908443,39.28,78184.25,0.0,-0.87835,6e-05,16.14172]
[1776860909136,39.28,78184.5,0.0,-0.87833,6e-05,16.14351]
[1776860909189,39.28,78184.5,0.0,-0.87833,6e-05,16.14351]
[1776860909599,39.28,78184.36,0.0,-0.87834,6e-05,16.14287]
[1776860913045,39.28,78182.46,0.0,-0.87847,6e-05,16.12821]
[1776860913195,39.28,78182.46,0.0,-0.87847,6e-05,16.12821]
[1776860918852,39.28,78178.89,0.0,-0.87869,6e-05,16.10729]
[1776860918945,39.28,78178.89,0.0,-0.87869,6e-05,16.10729]
[1776860919299,39.28,78177.83,0.0,-0.87876,6e-05,16.101]
[1776860919440,39.28,78177.83,0.0,-0.87876,6e-05,16.101]
[1776860919669,39.28,78178.31,0.0,-0.87872,6e-05,16.10426]
[1776860920677,39.28,78170.93,0.0,-0.87919,6e-05,16.05879]
[1776860922797,39.28,78169.84,0.0,-0.87926,6e-05,16.05239]
[1776860922939,39.28,78169.84,0.0,-0.87926,6e-05,16.05239]
[1776860924705,39.28,78183.78,0.0,-0.87836,6e-05,16.13927]
[1776860925712,39.28,78183.87,0.0,-0.87835,6e-05,16.13978]
[1776860926175,39.28,78183.87,0.0,-0.87835,6e-05,16.13978]
[1776860926192,39.28,78183.87,0.0,-0.87835,6e-05,16.13978]
[1776860926831,39.28,78183.87,0.0,-0.87835,6e-05,16.13978]
[1776860926946,39.28,78183.87,0.0,-0.87835,6e-05,16.13978]
[1776860926933,39.28,78185.4,0.0,-0.87826,6e-05,16.14924]
[1776860927726,39.28,78190.27,0.0,-0.87794,6e-05,16.17942]
[1776860930890,39.28,78192.43,0.0,-0.87781,6e-05,16.19261]
[1776860930941,39.28,78192.43,0.0,-0.87781,6e-05,16.19261]
[1776860935784,39.28,78200.63,0.0,-0.87728,6e-05,16.2436]
[1776860936790,39.28,78206.63,0.0,-0.87689,6e-05,16.28099]
[1776860938803,39.28,78206.8,0.0,-0.87687,6e-05,16.28207]
[1776860940818,39.28,78213.63,0.0,-0.87643,7e-05,16.3246]
[1776860941832,39.28,78219.89,0.0,-0.87602,7e-05,16.36354]
[1776860942837,39.28,78212.01,0.0,-0.87654,6e-05,16.31439]
[1776860943844,39.28,78220.23,0.0,-0.876,7e-05,16.36555]
[1776860944851,39.28,78213.77,0.0,-0.87642,7e-05,16.32523]
[1776860945857,39.28,78205.91,0.0,-0.87693,6e-05,16.27628]
[1776860946865,39.28,78212.12,0.0,-0.87653,6e-05,16.31495]
[1776860947872,39.28,78217.06,0.0,-0.87621,7e-05,16.34568]
[1776860948679,39.28,78217.06,0.0,-0.87621,7e-05,16.34568]
[1776860949832,39.28,78216.34,0.0,-0.87626,7e-05,16.34113]
[1776860949929,39.28,78209.43,0.0,-0.87671,6e-05,16.29806]
[1776860950905,39.28,78218.55,0.0,-0.87611,7e-05,16.35484]
[1776860951911,39.28,78216.07,0.0,-0.87628,7e-05,16.33932]
[1776860953844,39.28,78216.84,0.0,-0.87623,7e-05,16.34407]
[1776860955940,39.28,78223.34,0.0,-0.8758,7e-05,16.38445]
[1776860956947,39.28,78238.51,0.0,-0.87481,7e-05,16.47894]
[1776860957954,39.28,78237.4,0.0,-0.87489,7e-05,16.47177]
[1776860962989,39.28,78238.75,0.0,-0.8748,7e-05,16.48013]
[1776860968023,39.28,78236.03,0.0,-0.87498,7e-05,16.46342]
[1776860969031,39.28,78229.43,0.0,-0.87541,7e-05,16.42233]
[1776860971001,39.28,78228.74,0.0,-0.87545,7e-05,16.41786]
[1776860971197,39.28,78228.46,0.0,-0.8755,7e-05,16.41241]
[1776860972784,39.28,78228.41,0.0,-0.8755,7e-05,16.41196]
[1776860972937,39.28,78228.41,0.0,-0.8755,7e-05,16.41196]
[1776860973059,39.28,78227.97,0.0,-0.87553,7e-05,16.40908]
[1776860978094,39.28,78228.16,0.0,-0.87553,7e-05,16.40958]
[1776860981114,39.28,78223.12,0.0,-0.87586,7e-05,16.3778]
[1776860982910,39.28,78223.12,0.0,-0.87586,7e-05,16.3778]
[1776860982942,39.28,78223.12,0.0,-0.87586,7e-05,16.3778]
[1776860985143,39.28,78215.69,0.0,-0.87635,7e-05,16.33122]
[1776860987157,39.28,78211.15,0.0,-0.87664,6e-05,16.3029]
[1776860988235,39.28,78211.15,0.0,-0.87664,6e-05,16.3029]
[1776860988437,39.28,78211.15,0.0,-0.87664,6e-05,16.3029]
[1776860988616,39.28,78211.15,0.0,-0.87664,6e-05,16.3029]
[1776860988689,39.28,78211.15,0.0,-0.87664,6e-05,16.3029]
[1776860988717,39.28,78210.02,0.0,-0.87672,6e-05,16.29584]
[1776860994206,39.28,78207.07,0.0,-0.87691,6e-05,16.27762]
[1776860995222,39.28,78207.07,0.0,-0.87691,6e-05,16.27762]
[1776861001255,39.28,78202.59,0.0,-0.87719,6e-05,16.25007]
[1776861003269,39.28,78203.64,0.0,-0.87712,6e-05,16.25677]
[1776861004276,39.28,78197.15,0.0,-0.87754,6e-05,16.2165]
[1776861005460,39.28,78197.15,0.0,-0.87754,6e-05,16.2165]
[1776861005587,39.28,78197.15,0.0,-0.87754,6e-05,16.2165]
[1776861006290,39.28,78202.45,0.0,-0.8772,6e-05,16.24957]
[1776861008569,39.28,78203.96,0.0,-0.8771,6e-05,16.25916]
[1776861008678,39.28,78203.96,0.0,-0.8771,6e-05,16.25916]
[1776861008761,39.28,78203.96,0.0,-0.8771,6e-05,16.25916]
[1776861008853,39.28,78203.96,0.0,-0.8771,6e-05,16.25916]
[1776861008955,39.28,78198.2,0.0,-0.87747,6e-05,16.22342]
[1776861012333,39.28,78188.36,0.0,-0.8781,6e-05,16.16277]
[1776861013340,39.28,78182.45,0.0,-0.87848,6e-05,16.12629]
[1776861014347,39.28,78188.93,0.0,-0.87806,6e-05,16.16675]
[1776861015773,39.28,78188.93,0.0,-0.87806,6e-05,16.16675]
[1776861015779,39.28,78188.93,0.0,-0.87806,6e-05,16.16675]
[1776861018375,39.28,78178.15,0.0,-0.87875,6e-05,16.10049]
[1776861019382,39.28,78175.77,0.0,-0.8789,6e-05,16.08585]
[1776861024423,39.29,78166.41,0.0,-0.87948,6e-05,16.02928]
[1776861029458,39.29,78167.63,0.0,-0.87938,6e-05,16.03871]
[1776861032479,39.29,78172.13,0.0,-0.87911,6e-05,16.06417]
[1776861034493,39.29,78163.4,0.0,-0.87966,6e-05,16.01085]
[1776861036508,39.29,78160.99,0.0,-0.8798,6e-05,15.99656]
[1776861040536,39.29,78155.55,0.0,-0.88014,6e-05,15.96345]
[1776861043557,39.29,78147.93,0.0,-0.88063,6e-05,15.91661]
[1776861044565,39.3,78142.82,0.0,-0.88095,6e-05,15.8852]
[1776861048288,39.3,78143.2,0.0,-0.88092,6e-05,15.88812]
[1776861053629,39.3,78144.21,0.0,-0.88084,6e-05,15.89545]
[1776861054636,39.3,78159.0,0.0,-0.8799,6e-05,15.98703]
[1776861055643,39.3,78162.11,0.0,-0.8797,6e-05,16.0063]
[1776861059671,39.3,78166.8,0.0,-0.8794,6e-05,16.03543]
[1776861064069,39.3,78167.51,0.0,-0.87935,6e-05,16.04013]
[1776861064709,39.3,78163.47,0.0,-0.87961,6e-05,16.01529]
[1776861065716,39.3,78156.19,0.0,-0.88007,6e-05,15.97038]
[1776861070751,39.3,78164.86,0.0,-0.87951,6e-05,16.02467]
[1776861074780,39.3,78159.77,0.0,-0.87983,6e-05,15.99366]
[1776861077801,39.3,78153.45,0.0,-0.88023,6e-05,15.95492]
[1776861078808,39.3,78162.37,0.0,-0.87966,6e-05,16.01017]
[1776861079815,39.3,78161.46,0.0,-0.87972,6e-05,16.00454]
[1776861081829,39.3,78156.68,0.0,-0.88002,6e-05,15.97503]
[1776861085857,39.3,78163.22,0.0,-0.87961,6e-05,16.01564]
[1776861090892,39.3,78162.21,0.0,-0.87967,6e-05,16.00966]
[1776861095927,39.3,78160.06,0.0,-0.87982,6e-05,15.99307]
[1776861100962,39.3,78158.25,0.0,-0.87994,6e-05,15.982]
[1776861105997,39.3,78159.82,0.0,-0.87983,6e-05,15.99201]
[1776861111032,39.3,78161.27,0.0,-0.87974,6e-05,16.00115]
[1776861114054,39.3,78168.61,0.0,-0.87927,6e-05,16.04666]
[1776861116068,39.3,78183.63,0.0,-0.87831,6e-05,16.13981]
[1776861117075,39.31,78183.21,0.0,-0.87833,6e-05,16.13746]
[1776861120221,39.31,78179.28,0.0,-0.87858,6e-05,16.11363]
[1776861125031,39.31,78176.67,0.0,-0.87873,6e-05,16.099]
[1776861125168,39.31,78176.67,0.0,-0.87873,6e-05,16.099]
[1776861125195,39.31,78176.67,0.0,-0.87873,6e-05,16.099]
[1776861126138,39.31,78175.35,0.0,-0.87881,6e-05,16.09147]
[1776861129498,39.31,78171.52,0.0,-0.87904,6e-05,16.06879]
[1776861129695,39.31,78171.52,0.0,-0.87904,6e-05,16.06879]
[1776861130565,39.31,78172.3,0.0,-0.87899,6e-05,16.074]
[1776861130686,39.31,78172.3,0.0,-0.87899,6e-05,16.074]
[1776861131174,39.31,78173.45,0.0,-0.87891,6e-05,16.08149]
[1776861133188,39.31,78162.96,0.0,-0.87957,6e-05,16.01729]
[1776861135112,39.32,78164.9,0.0,-0.87944,6e-05,16.02975]
[1776861135190,39.32,78164.9,0.0,-0.87944,6e-05,16.02975]
[1776861140237,39.32,78168.59,0.0,-0.87918,6e-05,16.0548]
[1776861144840,39.32,78164.47,0.0,-0.87944,6e-05,16.02968]
[1776861144937,39.32,78164.47,0.0,-0.87944,6e-05,16.02968]
[1776861145407,39.32,78167.18,0.0,-0.87927,6e-05,16.04676]
[1776861145438,39.32,78167.18,0.0,-0.87927,6e-05,16.04676]
[1776861145508,39.32,78166.48,0.0,-0.87931,6e-05,16.04256]
[1776861151314,39.32,78166.51,0.0,-0.87932,6e-05,16.0399]
[1776861153243,39.32,78166.51,0.0,-0.87932,6e-05,16.0399]
[1776861152321,39.32,78173.76,0.0,-0.87886,6e-05,16.08492]
[1776861153436,39.32,78173.76,0.0,-0.87886,6e-05,16.08492]
[1776861154336,39.32,78168.46,0.0,-0.87919,6e-05,16.05259]
[1776861156350,39.32,78158.85,0.0,-0.8798,6e-05,15.99387]
[1776861158364,39.33,78154.47,0.0,-0.88007,6e-05,15.96741]
[1776861159720,39.33,78154.47,0.0,-0.88007,6e-05,15.96741]
[1776861159936,39.33,78154.47,0.0,-0.88007,6e-05,15.96741]
[1776861162323,39.33,78160.47,0.0,-0.87968,6e-05,16.00489]
[1776861162436,39.33,78160.47,0.0,-0.87968,6e-05,16.00489]
[1776861162535,39.33,78163.65,0.0,-0.87948,6e-05,16.02465]
[1776861167284,39.33,78162.36,0.0,-0.87956,6e-05,16.01676]
[1776861167436,39.33,78162.36,0.0,-0.87956,6e-05,16.01676]
[1776861172867,39.33,78163.18,0.0,-0.87951,6e-05,16.02192]
[1776861172937,39.33,78163.18,0.0,-0.87951,6e-05,16.02192]
[1776861173487,39.33,78162.66,0.0,-0.87954,6e-05,16.01872]
[1776861173688,39.33,78162.66,0.0,-0.87954,6e-05,16.01872]
[1776861173788,39.33,78163.17,0.0,-0.87951,6e-05,16.0219]
[1776861178118,39.33,78163.63,0.0,-0.87948,6e-05,16.02479]
[1776861178181,39.33,78168.91,0.0,-0.87914,6e-05,16.05748]
[1776861181854,39.33,78167.34,0.0,-0.87924,6e-05,16.04771]
[1776861186562,39.33,78162.47,0.0,-0.87954,6e-05,16.01833]
[1776861189584,39.33,78168.61,0.0,-0.87915,6e-05,16.05671]
[1776861190590,39.33,78174.86,0.0,-0.87875,6e-05,16.09539]
[1776861193611,39.33,78176.38,0.0,-0.87865,6e-05,16.10493]
[1776861193704,39.33,78176.38,0.0,-0.87865,6e-05,16.10493]
[1776861194058,39.33,78176.38,0.0,-0.87865,6e-05,16.10493]
[1776861194189,39.33,78176.38,0.0,-0.87865,6e-05,16.10493]
[1776861194289,39.33,78176.5,0.0,-0.87864,6e-05,16.10601]
[1776861197642,39.33,78192.25,0.0,-0.87761,6e-05,16.20497]
[1776861198649,39.33,78204.37,0.0,-0.87682,6e-05,16.28043]
[1776861199655,39.33,78209.45,0.0,-0.87649,6e-05,16.31209]
[1776861204716,39.33,78218.46,0.0,-0.8759,7e-05,16.36832]
[1776861205707,39.33,78227.63,0.0,-0.87531,7e-05,16.42536]
[1776861206714,39.33,78240.5,0.0,-0.87446,7e-05,16.50544]
[1776861207721,39.33,78235.07,0.0,-0.87482,7e-05,16.47158]
[1776861209735,39.33,78234.38,0.0,-0.87487,7e-05,16.46664]
[1776861214771,39.33,78229.89,0.0,-0.8752,7e-05,16.43421]
[1776861216263,39.33,78229.89,0.0,-0.8752,7e-05,16.43421]
[1776861216435,39.33,78228.84,0.0,-0.87527,7e-05,16.42752]
[1776861217791,39.33,78235.78,0.0,-0.87482,7e-05,16.47048]
[1776861220813,39.33,78237.89,0.0,-0.87469,7e-05,16.483]
[1776861222827,39.33,78243.09,0.0,-0.87435,7e-05,16.51496]
[1776861223387,39.33,78243.09,0.0,-0.87435,7e-05,16.51496]
[1776861223436,39.33,78243.09,0.0,-0.87435,7e-05,16.51496]
[1776861224122,39.33,78243.09,0.0,-0.87435,7e-05,16.51496]
[1776861224192,39.33,78243.09,0.0,-0.87435,7e-05,16.51496]
[1776861224275,39.33,78243.06,0.0,-0.87435,7e-05,16.5145]
[1776861225847,39.32,78247.73,0.0,-0.87405,7e-05,16.54309]
[1776861228869,39.32,78242.12,0.0,-0.87443,7e-05,16.50776]
[1776861230076,39.32,78242.12,0.0,-0.87443,7e-05,16.50776]
[1776861233842,39.32,78244.9,0.0,-0.87426,7e-05,16.52401]
[1776861236947,39.32,78239.39,0.0,-0.87463,7e-05,16.48889]
[1776861237192,39.32,78239.39,0.0,-0.87463,7e-05,16.48889]
[1776861237292,39.32,78238.49,0.0,-0.87469,7e-05,16.48305]
[1776861242966,39.32,78238.04,0.0,-0.87473,7e-05,16.47893]
[1776861243879,39.32,78238.04,0.0,-0.87473,7e-05,16.47893]
[1776861243936,39.32,78238.04,0.0,-0.87473,7e-05,16.47893]
[1776861248009,39.32,78245.32,0.0,-0.87426,7e-05,16.52342]
[1776861249394,39.32,78249.67,0.0,-0.87398,7e-05,16.55032]
[1776861249437,39.32,78249.67,0.0,-0.87398,7e-05,16.55032]
[1776861250316,39.32,78249.67,0.0,-0.87398,7e-05,16.55032]
[1776861250438,39.32,78251.53,0.0,-0.87386,7e-05,16.56192]
[1776861251022,39.32,78250.74,0.0,-0.87391,7e-05,16.55695]
[1776861254044,39.32,78259.7,0.0,-0.87332,7e-05,16.61281]
[1776861255051,39.32,78263.17,0.0,-0.87309,7e-05,16.63438]
[1776861256797,39.32,78263.75,0.0,-0.87305,7e-05,16.63787]
[1776861256936,39.32,78263.75,0.0,-0.87305,7e-05,16.63787]
[1776861258072,39.32,78253.01,0.0,-0.87377,7e-05,16.57046]
[1776861259079,39.32,78248.34,0.0,-0.87408,7e-05,16.54124]
[1776861260086,39.31,78241.89,0.0,-0.8745,7e-05,16.50069]
[1776861261092,39.31,78228.45,0.0,-0.87539,7e-05,16.41666]
[1776861262100,39.31,78226.16,0.0,-0.87554,7e-05,16.40227]
[1776861264114,39.31,78230.86,0.0,-0.87523,7e-05,16.43134]
[1776861265121,39.31,78239.29,0.0,-0.87468,7e-05,16.48375]
[1776861265498,39.31,78239.29,0.0,-0.87468,7e-05,16.48375]
[1776861265700,39.31,78239.29,0.0,-0.87468,7e-05,16.48375]
[1776861266128,39.31,78243.29,0.0,-0.87442,7e-05,16.50848]
[1776861268150,39.31,78252.5,0.0,-0.87382,7e-05,16.56546]
[1776861269156,39.31,78259.53,0.0,-0.87336,7e-05,16.60905]
[1776861270488,39.31,78258.58,0.0,-0.87342,7e-05,16.603]
[1776861270689,39.31,78258.58,0.0,-0.87342,7e-05,16.603]
[1776861274189,39.31,78254.91,0.0,-0.87369,7e-05,16.5762]
[1776861274374,39.31,78254.91,0.0,-0.87369,7e-05,16.5762]
[1776861274437,39.31,78254.87,0.0,-0.8737,7e-05,16.57588]
[1776861275199,39.31,78255.9,0.0,-0.87363,7e-05,16.58224]
[1776861280234,39.31,78260.12,0.0,-0.87335,7e-05,16.60812]
[1776861281464,39.31,78260.1,0.0,-0.87336,7e-05,16.60788]
[1776861281692,39.31,78260.1,0.0,-0.87336,7e-05,16.60788]
[1776861281801,39.31,78260.1,0.0,-0.87336,7e-05,16.60788]
[1776861281936,39.31,78260.1,0.0,-0.87336,7e-05,16.60788]
[1776861282247,39.31,78255.32,0.0,-0.87367,7e-05,16.57788]
[1776861283255,39.31,78244.78,0.0,-0.87437,7e-05,16.51199]
[1776861284261,39.31,78242.59,0.0,-0.87451,7e-05,16.49833]
[1776861284453,39.31,78242.59,0.0,-0.87451,7e-05,16.49833]
[1776861284689,39.31,78242.59,0.0,-0.87451,7e-05,16.49833]
[1776861287286,39.31,78249.96,0.0,-0.87403,7e-05,16.54442]
[1776861288293,39.31,78257.67,0.0,-0.87352,7e-05,16.59254]
[1776861288473,39.31,78257.67,0.0,-0.87352,7e-05,16.59254]
[1776861290762,39.31,78260.41,0.0,-0.87334,7e-05,16.60944]
[1776861290996,39.31,78260.41,0.0,-0.87334,7e-05,16.60944]
[1776861291231,39.31,78260.41,0.0,-0.87334,7e-05,16.60944]
[1776861291314,39.31,78261.67,0.0,-0.87326,7e-05,16.61718]
[1776861295344,39.31,78251.22,0.0,-0.87395,7e-05,16.55139]
[1776861295501,39.31,78251.22,0.0,-0.87395,7e-05,16.55139]
[1776861295694,39.31,78251.22,0.0,-0.87395,7e-05,16.55139]
[1776861298577,39.31,78247.36,0.0,-0.87421,7e-05,16.52721]
[1776861298692,39.31,78247.36,0.0,-0.87421,7e-05,16.52721]
[1776861298935,39.31,78247.36,0.0,-0.87421,7e-05,16.52721]
[1776861299372,39.31,78247.68,0.0,-0.87419,7e-05,16.5292]
[1776861303268,39.31,78245.4,0.0,-0.87435,7e-05,16.51404]
[1776861303441,39.31,78242.93,0.0,-0.87451,7e-05,16.49864]
[1776861304529,39.31,78242.8,0.0,-0.87452,7e-05,16.49784]
[1776861304690,39.31,78242.8,0.0,-0.87452,7e-05,16.49784]
[1776861305414,39.31,78243.19,0.0,-0.87449,7e-05,16.50031]
[1776861307870,39.31,78244.95,0.0,-0.87438,7e-05,16.51133]
[1776861307939,39.31,78244.95,0.0,-0.87438,7e-05,16.51133]
[1776861308024,39.31,78240.28,0.0,-0.87468,7e-05,16.48225]
[1776861308520,39.31,78234.48,0.0,-0.87506,7e-05,16.44608]
[1776861310451,39.31,78227.58,0.0,-0.87552,7e-05,16.40297]
[1776861311466,39.31,78217.26,0.0,-0.87619,7e-05,16.33858]
[1776861313474,39.31,78216.78,0.0,-0.87622,7e-05,16.33546]
[1776861314481,39.31,78223.82,0.0,-0.87576,7e-05,16.37928]
[1776861317371,39.31,78225.69,0.0,-0.87564,7e-05,16.39091]
[1776861317435,39.31,78225.69,0.0,-0.87564,7e-05,16.39091]
[1776861319522,39.3,78224.77,0.0,-0.87571,7e-05,16.3849]
[1776861319688,39.3,78224.77,0.0,-0.87571,7e-05,16.3849]
[1776861319788,39.3,78224.71,0.0,-0.87571,7e-05,16.38434]
[1776861325392,39.3,78220.29,0.0,-0.876,7e-05,16.35659]
[1776861325436,39.3,78220.29,0.0,-0.876,7e-05,16.35659]
[1776861327775,39.3,78223.5,0.0,-0.8758,7e-05,16.37641]
[1776861327935,39.3,78223.5,0.0,-0.8758,7e-05,16.37641]
[1776861328036,39.3,78218.48,0.0,-0.87612,7e-05,16.345]
[1776861331383,39.3,78217.81,0.0,-0.87617,7e-05,16.3408]
[1776861331436,39.3,78217.81,0.0,-0.87617,7e-05,16.3408]
[1776861334259,39.3,78223.36,0.0,-0.87583,7e-05,16.37162]
[1776861334434,39.3,78223.36,0.0,-0.87583,7e-05,16.37162]
[1776861334360,39.3,78229.48,0.0,-0.87543,7e-05,16.40967]
[1776861335949,39.3,78229.83,0.0,-0.87541,7e-05,16.41173]
[1776861336193,39.3,78229.83,0.0,-0.87541,7e-05,16.41173]
[1776861337646,39.3,78224.02,0.0,-0.87579,7e-05,16.37516]
[1776861339357,39.3,78224.02,0.0,-0.87579,7e-05,16.37516]
[1776861339437,39.3,78224.02,0.0,-0.87579,7e-05,16.37516]
[1776861340667,39.3,78214.53,0.0,-0.87641,7e-05,16.31595]
[1776861341674,39.3,78208.89,0.0,-0.87678,6e-05,16.28088]
[1776861343388,39.3,78208.89,0.0,-0.87678,6e-05,16.28088]
[1776861343438,39.3,78208.89,0.0,-0.87678,6e-05,16.28088]
[1776861343602,39.3,78210.92,0.0,-0.87665,6e-05,16.29356]
[1776861343690,39.3,78210.92,0.0,-0.87665,6e-05,16.29356]
[1776861343703,39.3,78212.68,0.0,-0.87653,6e-05,16.30454]
[1776861346334,39.3,78212.71,0.0,-0.87653,6e-05,16.30475]
[1776861346442,39.3,78212.71,0.0,-0.87653,6e-05,16.30475]
[1776861346708,39.3,78219.76,0.0,-0.87607,7e-05,16.34866]
[1776861348723,39.3,78223.5,0.0,-0.87583,7e-05,16.37183]
[1776861350018,39.3,78223.5,0.0,-0.87583,7e-05,16.37183]
[1776861350199,39.3,78223.5,0.0,-0.87583,7e-05,16.37183]
[1776861350296,39.3,78223.25,0.0,-0.87584,7e-05,16.37046]
[1776861351493,39.3,78222.9,0.0,-0.87586,7e-05,16.36847]
[1776861351689,39.3,78222.9,0.0,-0.87586,7e-05,16.36847]
[1776861356779,39.3,78224.77,0.0,-0.87573,7e-05,16.38127]
[1776861358486,39.31,78229.2,0.0,-0.87544,7e-05,16.40904]
[1776861358693,39.31,78229.2,0.0,-0.87544,7e-05,16.40904]
[1776861359801,39.31,78219.17,0.0,-0.87609,7e-05,16.34689]
[1776861360882,39.31,78219.17,0.0,-0.87609,7e-05,16.34689]
[1776861360937,39.31,78219.17,0.0,-0.87609,7e-05,16.34689]
[1776861360983,39.31,78220.99,0.0,-0.87597,7e-05,16.35845]
[1776861363189,39.31,78220.99,0.0,-0.87597,7e-05,16.35845]
[1776861363435,39.31,78220.99,0.0,-0.87597,7e-05,16.35845]
[1776861366972,39.31,78222.55,0.0,-0.87586,7e-05,16.36919]
[1776861367208,39.31,78222.55,0.0,-0.87586,7e-05,16.36919]
[1776861368927,39.31,78221.73,0.0,-0.8759,7e-05,16.36452]
[1776861368938,39.31,78221.73,0.0,-0.8759,7e-05,16.36452]
[1776861369029,39.31,78221.65,0.0,-0.87591,7e-05,16.36424]
[1776861372396,39.31,78222.31,0.0,-0.87586,7e-05,16.36878]
[1776861372437,39.31,78222.31,0.0,-0.87586,7e-05,16.36878]
[1776861375217,39.31,78225.0,0.0,-0.87568,7e-05,16.38614]
[1776861375444,39.31,78225.0,0.0,-0.87568,7e-05,16.38614]
[1776861375294,39.31,78228.79,0.0,-0.87543,7e-05,16.40994]
[1776861376922,39.31,78234.14,0.0,-0.87507,7e-05,16.44357]
[1776861377622,39.31,78234.14,0.0,-0.87507,7e-05,16.44357]
[1776861377715,39.31,78234.14,0.0,-0.87507,7e-05,16.44357]
[1776861382963,39.31,78231.77,0.0,-0.87522,7e-05,16.42954]
[1776861383971,39.31,78226.21,0.0,-0.87558,7e-05,16.39503]
[1776861385604,39.31,78225.76,0.0,-0.87561,7e-05,16.3924]
[1776861385697,39.31,78225.76,0.0,-0.87561,7e-05,16.3924]
[1776861387054,39.31,78225.69,0.0,-0.87561,7e-05,16.39214]
[1776861387196,39.31,78225.69,0.0,-0.87561,7e-05,16.39214]
[1776861387260,39.31,78225.69,0.0,-0.87561,7e-05,16.39232]
[1776861394041,39.32,78227.07,0.0,-0.87553,7e-05,16.3985]
[1776861398069,39.32,78231.69,0.0,-0.87522,7e-05,16.42795]
[1776861401056,39.32,78231.23,0.0,-0.87525,7e-05,16.42532]
[1776861401189,39.32,78231.23,0.0,-0.87525,7e-05,16.42532]
[1776861405317,39.32,78229.38,0.0,-0.87536,7e-05,16.4143]
[1776861405434,39.32,78229.38,0.0,-0.87536,7e-05,16.4143]
[1776861405356,39.32,78227.38,0.0,-0.87549,7e-05,16.40198]
[1776861406342,39.32,78227.38,0.0,-0.87549,7e-05,16.40198]
[1776861406440,39.32,78227.38,0.0,-0.87549,7e-05,16.40198]
[1776861412167,39.32,78228.44,0.0,-0.87541,7e-05,16.4097]
[1776861419286,39.32,78227.68,0.0,-0.87546,7e-05,16.40542]
[1776861419933,39.32,78227.68,0.0,-0.87545,7e-05,16.40604]
[1776861420199,39.32,78227.68,0.0,-0.87545,7e-05,16.40604]
[1776861420282,39.32,78227.68,0.0,-0.87545,7e-05,16.40619]
[1776861424252,39.32,78221.84,0.0,-0.87582,7e-05,16.37048]
[1776861429287,39.33,78217.49,0.0,-0.8761,7e-05,16.3445]
[1776861433315,39.33,78222.44,0.0,-0.87576,7e-05,16.37619]
[1776861438350,39.33,78222.47,0.0,-0.87575,7e-05,16.37723]
[1776861443385,39.33,78221.8,0.0,-0.87579,7e-05,16.37394]
[1776861444392,39.33,78226.86,0.0,-0.87545,7e-05,16.40561]
[1776861445399,39.33,78233.44,0.0,-0.87502,7e-05,16.44672]
[1776861447413,39.33,78238.2,0.0,-0.87471,7e-05,16.47651]
[1776861452448,39.33,78237.77,0.0,-0.87476,7e-05,16.47039]
[1776861452856,39.33,78237.77,0.0,-0.87476,7e-05,16.47039]
[1776861452937,39.33,78237.77,0.0,-0.87476,7e-05,16.47039]
[1776861453455,39.33,78237.82,0.0,-0.87475,7e-05,16.47074]
[1776861458490,39.33,78249.98,0.0,-0.87395,7e-05,16.54677]
[1776861459497,39.33,78259.8,0.0,-0.87331,7e-05,16.60801]
[1776861460504,39.33,78262.22,0.0,-0.87314,7e-05,16.62326]
[1776861465542,39.33,78261.72,0.0,-0.87316,7e-05,16.62166]
[1776861466549,39.34,78254.87,0.0,-0.87361,7e-05,16.57923]
[1776861467090,39.34,78254.87,0.0,-0.87361,7e-05,16.57923]
[1776861468202,39.34,78257.06,0.0,-0.87346,7e-05,16.59331]
[1776861473598,39.34,78263.4,0.0,-0.87302,7e-05,16.63449]
[1776861473823,39.34,78263.4,0.0,-0.87302,7e-05,16.63449]
[1776861473939,39.34,78263.4,0.0,-0.87302,7e-05,16.63449]
[1776861474142,39.34,78263.4,0.0,-0.87302,7e-05,16.63449]
[1776861474188,39.34,78263.4,0.0,-0.87302,7e-05,16.63449]
[1776861474244,39.34,78263.4,0.0,-0.87302,7e-05,16.63454]
[1776861475612,39.34,78269.75,0.0,-0.8726,7e-05,16.67428]
[1776861478632,39.34,78271.61,0.0,-0.87247,7e-05,16.6867]
[1776861481654,39.34,78263.22,0.0,-0.87302,7e-05,16.63498]
[1776861483668,39.34,78247.05,0.0,-0.87408,7e-05,16.53406]
[1776861484890,39.34,78247.05,0.0,-0.87408,7e-05,16.53406]
[1776861484937,39.34,78247.05,0.0,-0.87408,7e-05,16.53406]
[1776861484982,39.34,78249.01,0.0,-0.87395,7e-05,16.54657]
[1776861486460,39.34,78249.01,0.0,-0.87395,7e-05,16.54657]
[1776861486698,39.34,78247.15,0.0,-0.87407,7e-05,16.53515]
[1776861491806,39.34,78246.71,0.0,-0.87409,7e-05,16.53318]
[1776861491938,39.34,78246.71,0.0,-0.87409,7e-05,16.53318]
[1776861492024,39.34,78242.91,0.0,-0.87434,7e-05,16.50988]
[1776861493787,39.34,78239.22,0.0,-0.87458,7e-05,16.48687]
[1776861493938,39.34,78239.22,0.0,-0.87458,7e-05,16.48687]
[1776861499781,39.35,78231.56,0.0,-0.87507,7e-05,16.44023]
[1776861502801,39.35,78222.48,0.0,-0.87566,7e-05,16.38387]
[1776861503809,39.35,78225.54,0.0,-0.87546,7e-05,16.40305]
[1776861504850,39.35,78225.54,0.0,-0.87546,7e-05,16.40305]
[1776861504937,39.35,78225.54,0.0,-0.87546,7e-05,16.40305]
[1776861505441,39.35,78225.54,0.0,-0.87546,7e-05,16.40305]
[1776861505537,39.35,78224.93,0.0,-0.8755,7e-05,16.39936]
[1776861505692,39.35,78224.93,0.0,-0.8755,7e-05,16.39936]
[1776861510858,39.35,78222.01,0.0,-0.87568,7e-05,16.38195]
[1776861512811,39.35,78222.01,0.0,-0.87568,7e-05,16.38195]
[1776861512868,39.35,78222.01,0.0,-0.87568,7e-05,16.38195]
[1776861512936,39.35,78222.01,0.0,-0.87568,7e-05,16.38195]
[1776861513013,39.35,78222.96,0.0,-0.87564,7e-05,16.38458]
[1776861518914,39.35,78212.91,0.0,-0.87629,7e-05,16.3229]
[1776861519921,39.35,78211.63,0.0,-0.87637,6e-05,16.31517]
[1776861521009,39.35,78211.63,0.0,-0.87637,6e-05,16.31517]
[1776861521206,39.35,78211.63,0.0,-0.87637,6e-05,16.31517]
[1776861521266,39.35,78210.98,0.0,-0.87641,6e-05,16.31135]
[1776861521804,39.35,78210.98,0.0,-0.87641,6e-05,16.31135]
[1776861521935,39.35,78210.98,0.0,-0.87641,6e-05,16.31135]
[1776861522942,39.35,78220.54,0.0,-0.87578,7e-05,16.37126]
[1776861523949,39.35,78219.06,0.0,-0.87587,7e-05,16.3622]
[1776861528986,39.35,78218.76,0.0,-0.87588,7e-05,16.36118]
[1776861534319,39.35,78220.86,0.0,-0.87574,7e-05,16.3749]
[1776861534435,39.35,78220.86,0.0,-0.87574,7e-05,16.3749]
[1776861534486,39.35,78220.51,0.0,-0.87576,7e-05,16.37287]
[1776861534961,39.35,78220.51,0.0,-0.87576,7e-05,16.37287]
[1776861535189,39.35,78220.51,0.0,-0.87576,7e-05,16.37287]
[1776861540029,39.36,78219.05,0.0,-0.87585,7e-05,16.36457]
[1776861540202,39.36,78219.05,0.0,-0.87585,7e-05,16.36457]
[1776861540269,39.36,78219.05,0.0,-0.87585,7e-05,16.36457]
[1776861540436,39.36,78219.05,0.0,-0.87585,7e-05,16.36457]
[1776861540468,39.36,78224.38,0.0,-0.8755,7e-05,16.39787]
[1776861544091,39.36,78231.38,0.0,-0.87504,7e-05,16.44184]
[1776861545219,39.36,78231.38,0.0,-0.87504,7e-05,16.44184]
[1776861545439,39.36,78231.38,0.0,-0.87504,7e-05,16.44184]
[1776861545496,39.36,78229.07,0.0,-0.87519,7e-05,16.4275]
[1776861545751,39.36,78229.07,0.0,-0.87519,7e-05,16.4275]
[1776861545938,39.36,78229.07,0.0,-0.87519,7e-05,16.4275]
[1776861551141,39.36,78224.17,0.0,-0.8755,7e-05,16.39758]
[1776861553825,39.36,78222.42,0.0,-0.87561,7e-05,16.38695]
[1776861553936,39.36,78222.42,0.0,-0.87561,7e-05,16.38695]
[1776861554404,39.36,78222.42,0.0,-0.87561,7e-05,16.38695]
[1776861554435,39.36,78222.42,0.0,-0.87561,7e-05,16.38695]
[1776861554536,39.36,78221.08,0.0,-0.8757,7e-05,16.37876]
[1776861559617,39.36,78224.71,0.0,-0.87546,7e-05,16.40194]
[1776861559196,39.36,78229.35,0.0,-0.87515,7e-05,16.43094]
[1776861559695,39.36,78229.35,0.0,-0.87515,7e-05,16.43094]
[1776861559807,39.36,78229.35,0.0,-0.87515,7e-05,16.43094]
[1776861559937,39.36,78229.35,0.0,-0.87515,7e-05,16.43094]
[1776861560203,39.36,78229.26,0.0,-0.87516,7e-05,16.43045]
[1776861562217,39.36,78223.15,0.0,-0.87555,7e-05,16.39258]
[1776861565984,39.36,78224.33,0.0,-0.87547,7e-05,16.4003]
[1776861566198,39.36,78224.33,0.0,-0.87547,7e-05,16.4003]
[1776861566245,39.36,78224.28,0.0,-0.87548,7e-05,16.4001]
[1776861570182,39.36,78223.13,0.0,-0.87555,7e-05,16.39327]
[1776861570198,39.36,78223.13,0.0,-0.87555,7e-05,16.39327]
[1776861575026,39.36,78223.9,0.0,-0.87551,7e-05,16.39513]
[1776861575311,39.36,78243.46,0.0,-0.87423,7e-05,16.51704]
[1776861576318,39.36,78247.64,0.0,-0.87395,7e-05,16.54356]
[1776861578312,39.36,78247.58,0.0,-0.87395,7e-05,16.54333]
[1776861583367,39.37,78246.08,0.0,-0.87404,7e-05,16.53498]
[1776861588402,39.37,78240.04,0.0,-0.87443,7e-05,16.49829]
[1776861591288,39.37,78238.82,0.0,-0.8745,7e-05,16.49119]
[1776861591440,39.37,78238.82,0.0,-0.8745,7e-05,16.49119]
[1776861591542,39.37,78238.44,0.0,-0.87452,7e-05,16.48908]
[1776861591865,39.37,78238.44,0.0,-0.87452,7e-05,16.48908]
[1776861591937,39.37,78238.44,0.0,-0.87452,7e-05,16.48908]
[1776861597465,39.37,78238.7,0.0,-0.87449,7e-05,16.49227]
[1776861599479,39.37,78233.8,0.0,-0.8748,7e-05,16.46228]
[1776861600486,39.37,78226.54,0.0,-0.87528,7e-05,16.4174]
[1776861601492,39.37,78236.56,0.0,-0.87462,7e-05,16.48014]
[1776861602500,39.37,78241.31,0.0,-0.8743,7e-05,16.51001]
[1776861603619,39.37,78241.31,0.0,-0.8743,7e-05,16.51001]
[1776861603699,39.37,78241.31,0.0,-0.8743,7e-05,16.51001]
[1776861603721,39.37,78247.01,0.0,-0.87392,7e-05,16.54578]
[1776861606622,39.38,78249.53,0.0,-0.87375,7e-05,16.56186]
[1776861606701,39.38,78249.53,0.0,-0.87375,7e-05,16.56186]
[1776861608542,39.38,78260.62,0.0,-0.87302,7e-05,16.63147]
[1776861613577,39.38,78262.45,0.0,-0.87289,7e-05,16.6432]
[1776861616531,39.38,78261.81,0.0,-0.87293,7e-05,16.63927]
[1776861616699,39.38,78261.81,0.0,-0.87293,7e-05,16.63927]
[1776861616717,39.38,78261.81,0.0,-0.87293,7e-05,16.63927]
[1776861616598,39.38,78262.02,0.0,-0.87292,7e-05,16.64062]
[1776861616937,39.38,78262.02,0.0,-0.87292,7e-05,16.64062]
[1776861617605,39.38,78262.03,0.0,-0.87292,7e-05,16.64071]
[1776861623647,39.38,78262.15,0.0,-0.87291,7e-05,16.6416]
[1776861625096,39.38,78261.56,0.0,-0.87295,7e-05,16.63793]
[1776861625150,39.38,78261.56,0.0,-0.87295,7e-05,16.63793]
[1776861625197,39.38,78261.56,0.0,-0.87295,7e-05,16.63793]
[1776861625661,39.38,78261.4,0.0,-0.87296,7e-05,16.63695]
[1776861630077,39.38,78262.85,0.0,-0.87286,7e-05,16.64606]
[1776861630181,39.38,78262.85,0.0,-0.87286,7e-05,16.64606]
[1776861630195,39.38,78262.85,0.0,-0.87286,7e-05,16.64606]
[1776861630440,39.38,78262.85,0.0,-0.87286,7e-05,16.64606]
[1776861630695,39.38,78262.8,0.0,-0.87287,7e-05,16.64574]
[1776861633717,39.38,78255.01,0.0,-0.8734,7e-05,16.59358]
[1776861633790,39.38,78255.01,0.0,-0.8734,7e-05,16.59358]
[1776861633946,39.38,78255.01,0.0,-0.8734,7e-05,16.59358]
[1776861634724,39.38,78249.18,0.0,-0.87379,7e-05,16.55729]
[1776861634826,39.38,78249.18,0.0,-0.87379,7e-05,16.55729]
[1776861634945,39.38,78249.18,0.0,-0.87379,7e-05,16.55729]
[1776861640151,39.38,78253.68,0.0,-0.87348,7e-05,16.58591]
[1776861640194,39.38,78253.68,0.0,-0.87348,7e-05,16.58591]
[1776861640505,39.38,78253.68,0.0,-0.87348,7e-05,16.58591]
[1776861640688,39.38,78253.68,0.0,-0.87348,7e-05,16.58591]
[1776861640765,39.38,78255.32,0.0,-0.87337,7e-05,16.59625]
[1776861641773,39.38,78261.41,0.0,-0.87297,7e-05,16.63433]
[1776861644552,39.38,78262.34,0.0,-0.87291,7e-05,16.64019]
[1776861644693,39.38,78262.34,0.0,-0.87291,7e-05,16.64019]
[1776861644755,39.38,78259.65,0.0,-0.87309,7e-05,16.6234]
[1776861644848,39.38,78259.65,0.0,-0.87309,7e-05,16.6234]
[1776861644939,39.38,78259.65,0.0,-0.87309,7e-05,16.6234]
[1776861649744,39.38,78259.79,0.0,-0.87308,7e-05,16.62431]
[1776861649936,39.38,78260.22,0.0,-0.87305,7e-05,16.62701]
[1776861651049,39.38,78256.96,0.0,-0.87326,7e-05,16.60667]
[1776861651190,39.38,78256.96,0.0,-0.87326,7e-05,16.60667]
[1776861651255,39.38,78254.01,0.0,-0.87346,7e-05,16.5883]
[1776861657436,39.38,78256.62,0.0,-0.87328,7e-05,16.60474]
[1776861657687,39.38,78256.62,0.0,-0.87328,7e-05,16.60474]
[1776861657888,39.38,78249.53,0.0,-0.87375,7e-05,16.56058]
[1776861660909,39.38,78248.32,0.0,-0.87383,7e-05,16.55327]
[1776861662713,39.38,78248.32,0.0,-0.87383,7e-05,16.55327]
[1776861662943,39.38,78248.82,0.0,-0.87379,7e-05,16.55648]
[1776861663297,39.38,78248.82,0.0,-0.87379,7e-05,16.55648]
[1776861663436,39.38,78248.82,0.0,-0.87379,7e-05,16.55648]
[1776861663537,39.38,78258.33,0.0,-0.87316,7e-05,16.61601]
[1776861664937,39.38,78260.11,0.0,-0.87305,7e-05,16.62714]
[1776861667394,39.38,78259.45,0.0,-0.87309,7e-05,16.62302]
[1776861667443,39.38,78259.45,0.0,-0.87309,7e-05,16.62302]
[1776861668537,39.38,78257.88,0.0,-0.87319,7e-05,16.61323]
[1776861668689,39.38,78257.88,0.0,-0.87319,7e-05,16.61323]
[1776861668752,39.38,78257.72,0.0,-0.8732,7e-05,16.61225]
[1776861668965,39.38,78244.65,0.0,-0.87407,7e-05,16.53075]
[1776861669845,39.38,78244.65,0.0,-0.87407,7e-05,16.53075]
[1776861669937,39.38,78244.65,0.0,-0.87407,7e-05,16.53075]
[1776861669972,39.38,78240.56,0.0,-0.87433,7e-05,16.50542]
[1776861674000,39.38,78244.65,0.0,-0.87406,7e-05,16.53157]
[1776861678151,39.38,78245.66,0.0,-0.87399,7e-05,16.5383]
[1776861678195,39.38,78245.66,0.0,-0.87399,7e-05,16.5383]
[1776861678252,39.38,78245.97,0.0,-0.87396,7e-05,16.54038]
[1776861678813,39.38,78245.97,0.0,-0.87396,7e-05,16.54038]
[1776861678938,39.38,78245.97,0.0,-0.87396,7e-05,16.54038]
[1776861684071,39.38,78244.91,0.0,-0.87402,7e-05,16.53477]
[1776861685845,39.39,78245.34,0.0,-0.87399,7e-05,16.53762]
[1776861685938,39.39,78245.34,0.0,-0.87399,7e-05,16.53762]
[1776861686403,39.39,78245.34,0.0,-0.87399,7e-05,16.53762]
[1776861686443,39.39,78245.34,0.0,-0.87399,7e-05,16.53762]
[1776861686544,39.39,78245.34,0.0,-0.87399,7e-05,16.5378]
[1776861688099,39.39,78238.94,0.0,-0.87441,7e-05,16.4983]
[1776861689431,39.39,78238.94,0.0,-0.87441,7e-05,16.4983]
[1776861689707,39.39,78238.94,0.0,-0.87441,7e-05,16.4983]
[1776861689715,39.39,78231.42,0.0,-0.8749,7e-05,16.45143]
[1776861689869,39.39,78231.42,0.0,-0.8749,7e-05,16.45143]
[1776861689939,39.39,78231.42,0.0,-0.8749,7e-05,16.45143]
[1776861691120,39.39,78224.87,0.0,-0.87535,7e-05,16.40718]
[1776861696155,39.39,78227.08,0.0,-0.8752,7e-05,16.4213]
[1776861697661,39.39,78227.08,0.0,-0.8752,7e-05,16.4213]
[1776861697698,39.39,78227.08,0.0,-0.8752,7e-05,16.4213]
[1776861697762,39.39,78224.42,0.0,-0.87538,7e-05,16.40482]
[1776861699320,39.39,78223.01,0.0,-0.87547,7e-05,16.39614]
[1776861699444,39.39,78223.01,0.0,-0.87547,7e-05,16.39614]
[1776861705218,39.39,78218.66,0.0,-0.87574,7e-05,16.36987]
[1776861707474,39.39,78218.12,0.0,-0.87578,7e-05,16.36664]
[1776861707694,39.39,78218.12,0.0,-0.87578,7e-05,16.36664]
[1776861707795,39.39,78217.86,0.0,-0.87579,7e-05,16.36515]
[1776861707932,39.39,78217.86,0.0,-0.87579,7e-05,16.36515]
[1776861708203,39.39,78217.86,0.0,-0.87579,7e-05,16.36515]
[1776861710253,39.39,78210.43,0.0,-0.87627,6e-05,16.31938]
[1776861713274,39.39,78216.34,0.0,-0.87588,7e-05,16.35662]
[1776861714281,39.39,78221.4,0.0,-0.87555,7e-05,16.38819]
[1776861715052,39.39,78221.4,0.0,-0.87555,7e-05,16.38819]
[1776861715299,39.39,78257.62,0.0,-0.87317,7e-05,16.61408]
[1776861716315,39.39,78272.82,0.0,-0.87216,7e-05,16.70898]
[1776861717320,39.39,78265.22,0.0,-0.87266,7e-05,16.66226]
[1776861718327,39.39,78256.0,0.0,-0.87326,7e-05,16.60496]
[1776861718989,39.39,78256.0,0.0,-0.87326,7e-05,16.60496]
[1776861719334,39.39,78251.98,0.0,-0.87353,7e-05,16.58015]
[1776861720341,39.39,78257.7,0.0,-0.87315,7e-05,16.61611]
[1776861721348,39.39,78265.22,0.0,-0.87264,7e-05,16.66333]
[1776861726383,39.4,78268.05,0.0,-0.87244,7e-05,16.68215]
[1776861727390,39.4,78263.69,0.0,-0.87273,7e-05,16.65513]
[1776861728397,39.4,78252.43,0.0,-0.87347,7e-05,16.58513]
[1776861729459,39.4,78252.43,0.0,-0.87347,7e-05,16.58513]
[1776861729689,39.4,78252.43,0.0,-0.87347,7e-05,16.58513]
[1776861729768,39.4,78252.31,0.0,-0.87348,7e-05,16.58472]
[1776861730400,39.4,78252.31,0.0,-0.87348,7e-05,16.58472]
[1776861730444,39.4,78252.31,0.0,-0.87348,7e-05,16.58472]
[1776861731418,39.4,78260.96,0.0,-0.8729,7e-05,16.6388]
[1776861732135,39.4,78260.96,0.0,-0.8729,7e-05,16.6388]
[1776861732199,39.4,78260.96,0.0,-0.8729,7e-05,16.6388]
[1776861732425,39.4,78265.6,0.0,-0.8726,7e-05,16.66777]
[1776861733092,39.4,78265.6,0.0,-0.8726,7e-05,16.66777]
[1776861733199,39.4,78265.6,0.0,-0.8726,7e-05,16.66777]
[1776861733432,39.4,78267.0,0.0,-0.8725,7e-05,16.67647]
[1776861736401,39.4,78267.09,0.0,-0.8725,7e-05,16.67693]
[1776861736439,39.4,78267.09,0.0,-0.8725,7e-05,16.67693]
[1776861737460,39.4,78276.93,0.0,-0.87185,7e-05,16.73827]
[1776861739092,39.4,78275.66,0.0,-0.87193,7e-05,16.7302]
[1776861739251,39.4,78275.66,0.0,-0.87193,7e-05,16.7302]
[1776861739457,39.4,78275.66,0.0,-0.87193,7e-05,16.7302]
[1776861739474,39.4,78269.46,0.0,-0.87235,7e-05,16.69135]
[1776861742342,39.4,78270.01,0.0,-0.87231,7e-05,16.69465]
[1776861742440,39.4,78270.01,0.0,-0.87231,7e-05,16.69465]
[1776861744510,39.4,78262.85,0.0,-0.87279,7e-05,16.64982]
[1776861746524,39.4,78258.77,0.0,-0.87306,7e-05,16.62434]
[1776861747161,39.4,78258.77,0.0,-0.87306,7e-05,16.62434]
[1776861747203,39.4,78258.77,0.0,-0.87306,7e-05,16.62434]
[1776861747530,39.4,78252.25,0.0,-0.87349,7e-05,16.58371]
[1776861750551,39.4,78250.2,0.0,-0.87362,7e-05,16.57111]
[1776861760622,39.4,78252.01,0.0,-0.87352,7e-05,16.57938]
[1776861762636,39.4,78242.32,0.0,-0.87415,7e-05,16.51916]
[1776861763643,39.4,78236.44,0.0,-0.87454,7e-05,16.48248]
[1776861764650,39.4,78231.91,0.0,-0.87484,7e-05,16.45429]
[1776861767828,39.4,78229.69,0.0,-0.87498,7e-05,16.44056]
[1776861767938,39.4,78229.07,0.0,-0.87502,7e-05,16.43676]
[1776861770692,39.4,78234.04,0.0,-0.87469,7e-05,16.46786]
[1776861772822,39.4,78234.84,0.0,-0.87464,7e-05,16.47285]
[1776861772937,39.4,78234.84,0.0,-0.87464,7e-05,16.47285]
[1776861774669,39.4,78232.7,0.0,-0.87478,7e-05,16.45955]
[1776861774693,39.4,78232.7,0.0,-0.87478,7e-05,16.45955]
[1776861774767,39.4,78229.33,0.0,-0.875,7e-05,16.43861]
[1776861775727,39.4,78222.04,0.0,-0.87548,7e-05,16.39333]
[1776861776136,39.4,78222.04,0.0,-0.87548,7e-05,16.39333]
[1776861776196,39.4,78222.04,0.0,-0.87548,7e-05,16.39333]
[1776861777198,39.4,78220.97,0.0,-0.87555,7e-05,16.3868]
[1776861777740,39.4,78222.92,0.0,-0.87542,7e-05,16.39905]
[1776861778580,39.4,78222.92,0.0,-0.87542,7e-05,16.39905]
[1776861778695,39.4,78222.92,0.0,-0.87542,7e-05,16.39905]
[1776861782251,39.4,78225.13,0.0,-0.87527,7e-05,16.4132]
[1776861782438,39.4,78225.13,0.0,-0.87527,7e-05,16.4132]
[1776861782776,39.4,78220.14,0.0,-0.87559,7e-05,16.38227]
[1776861783018,39.4,78220.14,0.0,-0.87559,7e-05,16.38227]
[1776861783198,39.4,78220.14,0.0,-0.87559,7e-05,16.38227]
[1776861783783,39.4,78220.36,0.0,-0.87558,7e-05,16.38377]
[1776861786520,39.4,78217.0,0.0,-0.87579,7e-05,16.36314]
[1776861786689,39.4,78217.0,0.0,-0.87579,7e-05,16.36314]
[1776861788818,39.4,78222.81,0.0,-0.87541,7e-05,16.3997]
[1776861789135,39.4,78222.81,0.0,-0.87541,7e-05,16.3997]
[1776861789193,39.4,78222.81,0.0,-0.87541,7e-05,16.3997]
[1776861794860,39.4,78223.03,0.0,-0.87539,7e-05,16.40165]
[1776861798032,39.4,78222.55,0.0,-0.87542,7e-05,16.39899]
[1776861798194,39.4,78222.55,0.0,-0.87542,7e-05,16.39899]
[1776861803923,39.4,78222.73,0.0,-0.8754,7e-05,16.40079]
[1776861808957,39.41,78224.96,0.0,-0.87525,7e-05,16.4152]
[1776861810052,39.41,78225.14,0.0,-0.87523,7e-05,16.41643]
[1776861810202,39.41,78225.14,0.0,-0.87523,7e-05,16.41643]
[1776861810972,39.41,78231.69,0.0,-0.87481,7e-05,16.45726]
[1776861811195,39.41,78231.69,0.0,-0.87481,7e-05,16.45726]
[1776861811979,39.41,78234.94,0.0,-0.87461,7e-05,16.47401]
[1776861812154,39.41,78234.94,0.0,-0.87461,7e-05,16.47401]
[1776861812192,39.41,78234.94,0.0,-0.87461,7e-05,16.47401]
[1776861812986,39.41,78229.88,0.0,-0.87494,7e-05,16.44256]
[1776861813865,39.41,78229.88,0.0,-0.87494,7e-05,16.44256]
[1776861813938,39.41,78229.88,0.0,-0.87494,7e-05,16.44256]
[1776861815753,39.41,78226.12,0.0,-0.87519,7e-05,16.41919]
[1776861815934,39.41,78226.12,0.0,-0.87519,7e-05,16.41919]
[1776861815789,39.41,78219.08,0.0,-0.87565,7e-05,16.37556]
[1776861817926,39.41,78218.26,0.0,-0.8757,7e-05,16.37047]
[1776861817936,39.41,78218.26,0.0,-0.8757,7e-05,16.37047]
[1776861818022,39.41,78226.9,0.0,-0.87513,7e-05,16.42447]
[1776861819030,39.41,78233.68,0.0,-0.87469,7e-05,16.46677]
[1776861821044,39.41,78233.57,0.0,-0.8747,7e-05,16.46617]
[1776861822154,39.41,78233.57,0.0,-0.8747,7e-05,16.46617]
[1776861822195,39.41,78233.57,0.0,-0.8747,7e-05,16.46617]
[1776861822678,39.41,78233.57,0.0,-0.8747,7e-05,16.46617]
[1776861822695,39.41,78233.57,0.0,-0.8747,7e-05,16.46617]
[1776861822773,39.41,78228.57,0.0,-0.87502,7e-05,16.43509]
[1776861828093,39.41,78227.25,0.0,-0.87511,7e-05,16.4272]
[1776861831735,39.41,78227.43,0.0,-0.87509,7e-05,16.42845]
[1776861831940,39.41,78227.43,0.0,-0.87509,7e-05,16.42845]
[1776861837009,39.41,78229.83,0.0,-0.87493,7e-05,16.44367]
[1776861837195,39.41,78229.27,0.0,-0.87497,7e-05,16.44023]
[1776861839135,39.41,78228.8,0.0,-0.875,7e-05,16.4374]
[1776861839210,39.41,78228.8,0.0,-0.875,7e-05,16.4374]
[1776861839236,39.41,78228.39,0.0,-0.87502,7e-05,16.4349]
[1776861845216,39.41,78228.32,0.0,-0.87503,7e-05,16.43476]
[1776861849873,39.41,78235.58,0.0,-0.87455,7e-05,16.48012]
[1776861855286,39.41,78228.56,0.0,-0.87501,7e-05,16.43641]
[1776861859314,39.41,78223.19,0.0,-0.87536,7e-05,16.40298]
[1776861864349,39.41,78218.66,0.0,-0.87566,7e-05,16.37405]
[1776861869384,39.41,78218.52,0.0,-0.87568,7e-05,16.37253]
[1776861872640,39.41,78218.39,0.0,-0.87571,7e-05,16.3679]
[1776861877479,39.41,78219.73,0.0,-0.87563,7e-05,16.37547]
[1776861877694,39.41,78219.73,0.0,-0.87563,7e-05,16.37547]
[1776861877796,39.4,78218.29,0.0,-0.87573,7e-05,16.36638]
[1776861880462,39.4,78222.98,0.0,-0.87543,7e-05,16.39516]
[1776861885497,39.4,78222.67,0.0,-0.87546,7e-05,16.39241]
[1776861887511,39.4,78217.53,0.0,-0.8758,7e-05,16.36017]
[1776861892546,39.4,78216.49,0.0,-0.87587,7e-05,16.35316]
[1776861898588,39.4,78216.03,0.0,-0.87591,7e-05,16.34968]
[1776861901609,39.4,78227.98,0.0,-0.87513,7e-05,16.42409]
[1776861902988,39.4,78237.02,0.0,-0.87453,7e-05,16.48038]
[1776861903623,39.4,78238.11,0.0,-0.87446,7e-05,16.48713]
[1776861905458,39.4,78238.91,0.0,-0.87441,7e-05,16.49206]
[1776861905705,39.4,78238.91,0.0,-0.87441,7e-05,16.49206]
[1776861905807,39.4,78240.75,0.0,-0.87429,7e-05,16.50347]
[1776861906644,39.4,78248.17,0.0,-0.8738,7e-05,16.54962]
[1776861911678,39.4,78249.82,0.0,-0.8737,7e-05,16.5593]
[1776861912829,39.4,78249.82,0.0,-0.8737,7e-05,16.5593]
[1776861917189,39.4,78247.25,0.0,-0.87388,7e-05,16.54271]
[1776861922861,39.4,78250.76,0.0,-0.87365,7e-05,16.56428]
[1776861925156,39.4,78254.84,0.0,-0.87338,7e-05,16.58949]
[1776861925185,39.4,78254.84,0.0,-0.87338,7e-05,16.58949]
[1776861925777,39.4,78254.9,0.0,-0.87338,7e-05,16.58976]
[1776861926784,39.4,78260.73,0.0,-0.87299,7e-05,16.62601]
[1776861927792,39.4,78270.12,0.0,-0.87237,7e-05,16.68446]
[1776861928799,39.4,78269.33,0.0,-0.87243,7e-05,16.67928]
[1776861930812,39.4,78261.9,0.0,-0.87293,7e-05,16.63243]
[1776861933834,39.39,78263.91,0.0,-0.87282,7e-05,16.64092]
[1776861935848,39.39,78270.3,0.0,-0.8724,7e-05,16.68042]
[1776861937249,39.39,78273.05,0.0,-0.87222,7e-05,16.69736]
[1776861941155,39.39,78277.29,0.0,-0.87195,7e-05,16.72274]
[1776861941186,39.39,78277.29,0.0,-0.87195,7e-05,16.72274]
[1776861941891,39.39,78277.42,0.0,-0.87195,7e-05,16.72325]
[1776861946926,39.39,78281.8,0.0,-0.87167,7e-05,16.74903]
[1776861951961,39.39,78282.1,0.0,-0.87167,7e-05,16.74955]
[1776861956996,39.38,78282.73,0.0,-0.87164,7e-05,16.7519]
[1776861962031,39.38,78273.1,0.0,-0.8723,7e-05,16.69019]
[1776861965911,39.38,78274.59,0.0,-0.87221,7e-05,16.69878]
[1776861966058,39.38,78281.75,0.0,-0.87174,7e-05,16.7433]
[1776861968073,39.38,78285.4,0.0,-0.8715,7e-05,16.76549]
[1776861969399,39.38,78285.55,0.0,-0.87149,7e-05,16.7661]
[1776861972101,39.37,78295.94,0.0,-0.87081,7e-05,16.83004]
[1776861975122,39.37,78311.89,0.0,-0.86975,7e-05,16.92921]
[1776861976129,39.37,78317.35,0.0,-0.86938,7e-05,16.9635]
[1776861977146,39.37,78318.68,0.0,-0.86929,7e-05,16.97179]
[1776861981174,39.37,78314.68,0.0,-0.86957,7e-05,16.94623]
[1776861981445,39.37,78314.68,0.0,-0.86957,7e-05,16.94623]
[1776861982885,39.37,78313.88,0.0,-0.86962,7e-05,16.94109]
[1776861982936,39.37,78313.88,0.0,-0.86962,7e-05,16.94109]
[1776861983037,39.37,78313.88,0.0,-0.86962,7e-05,16.94102]
[1776861988225,39.37,78317.17,0.0,-0.8694,7e-05,16.96131]
[1776861990241,39.37,78326.11,0.0,-0.8688,7e-05,17.01723]
[1776861991254,39.37,78347.2,0.0,-0.86739,7e-05,17.14604]
[1776861992257,39.37,78354.06,0.0,-0.86693,7e-05,17.18899]
[1776861993264,39.37,78349.35,0.0,-0.86725,7e-05,17.15901]
[1776861997316,39.37,78355.54,0.0,-0.86684,7e-05,17.19735]
[1776861999829,39.37,78357.28,0.0,-0.86672,7e-05,17.208]
[1776861999938,39.37,78357.28,0.0,-0.86672,7e-05,17.208]
[1776862005352,39.37,78355.26,0.0,-0.86685,7e-05,17.19599]
[1776862007366,39.37,78341.94,0.0,-0.86776,7e-05,17.11219]
[1776862008372,39.37,78339.41,0.0,-0.86793,7e-05,17.09626]
[1776862010386,39.37,78334.44,0.0,-0.86828,7e-05,17.06452]
[1776862011394,39.37,78327.81,0.0,-0.86873,7e-05,17.02267]
[1776862013801,39.37,78327.7,0.0,-0.86874,7e-05,17.02182]
[1776862013935,39.37,78327.7,0.0,-0.86874,7e-05,17.02182]
[1776862015159,39.37,78325.4,0.0,-0.86889,7e-05,17.00722]
[1776862015189,39.37,78325.4,0.0,-0.86889,7e-05,17.00722]
[1776862015424,39.37,78318.08,0.0,-0.86939,7e-05,16.96104]
[1776862018444,39.37,78325.81,0.0,-0.86887,7e-05,17.00932]
[1776862019967,39.37,78325.81,0.0,-0.86887,7e-05,17.00932]
[1776862020190,39.37,78325.81,0.0,-0.86887,7e-05,17.00932]
[1776862019979,39.37,78333.14,0.0,-0.86838,7e-05,17.05521]
[1776862023480,39.37,78336.41,0.0,-0.86816,7e-05,17.07491]
[1776862025553,39.36,78336.21,0.0,-0.86818,7e-05,17.07343]
[1776862025689,39.36,78336.21,0.0,-0.86818,7e-05,17.07343]
[1776862025911,39.36,78336.21,0.0,-0.86818,7e-05,17.07343]
[1776862025935,39.36,78336.21,0.0,-0.86818,7e-05,17.07343]
[1776862025995,39.36,78336.85,0.0,-0.86814,7e-05,17.07723]
[1776862031536,39.36,78334.89,0.0,-0.86829,7e-05,17.06355]
[1776862034579,39.36,78331.45,0.0,-0.86853,7e-05,17.04153]
[1776862034687,39.36,78331.45,0.0,-0.86853,7e-05,17.04153]
[1776862038736,39.36,78330.07,0.0,-0.86863,7e-05,17.03214]
[1776862038936,39.36,78330.07,0.0,-0.86863,7e-05,17.03214]
[1776862038941,39.36,78323.82,0.0,-0.86905,7e-05,16.99272]
[1776862040326,39.36,78320.22,0.0,-0.8693,7e-05,16.97001]
[1776862040437,39.36,78320.22,0.0,-0.8693,7e-05,16.97001]
[1776862040599,39.36,78319.3,0.0,-0.86936,7e-05,16.96415]
[1776862043068,39.36,78322.78,0.0,-0.86913,7e-05,16.98592]
[1776862043195,39.36,78322.78,0.0,-0.86913,7e-05,16.98592]
[1776862048655,39.36,78321.69,0.0,-0.86921,7e-05,16.97838]
[1776862050780,39.36,78317.28,0.0,-0.86951,7e-05,16.95062]
[1776862050867,39.36,78317.28,0.0,-0.86951,7e-05,16.95062]
[1776862050937,39.36,78317.28,0.0,-0.86951,7e-05,16.95062]
[1776862050953,39.36,78316.51,0.0,-0.86956,7e-05,16.94573]
[1776862052683,39.36,78310.39,0.0,-0.86999,7e-05,16.90371]
[1776862058072,39.36,78308.34,0.0,-0.87013,7e-05,16.89094]
[1776862058163,39.36,78316.6,0.0,-0.86957,7e-05,16.94277]
[1776862059661,39.36,78317.5,0.0,-0.86951,7e-05,16.94837]
[1776862059685,39.36,78317.5,0.0,-0.86951,7e-05,16.94837]
[1776862060590,39.36,78319.78,0.0,-0.86936,7e-05,16.96262]
[1776862060686,39.36,78319.78,0.0,-0.86936,7e-05,16.96262]
[1776862060740,39.36,78319.52,0.0,-0.86938,7e-05,16.9609]
[1776862064595,39.36,78318.42,0.0,-0.86946,7e-05,16.95378]
[1776862064692,39.36,78318.42,0.0,-0.86946,7e-05,16.95378]
[1776862069802,39.36,78318.43,0.0,-0.86946,7e-05,16.95338]
[1776862072238,39.36,78314.37,0.0,-0.86974,7e-05,16.92783]
[1776862071817,39.36,78308.83,0.0,-0.87011,7e-05,16.89303]
[1776862072341,39.36,78308.83,0.0,-0.87011,7e-05,16.89303]
[1776862072436,39.36,78308.83,0.0,-0.87011,7e-05,16.89303]
[1776862072824,39.36,78308.85,0.0,-0.87011,7e-05,16.89315]
[1776862077859,39.36,78309.22,0.0,-0.87008,7e-05,16.8954]
[1776862081887,39.36,78301.3,0.0,-0.87062,7e-05,16.84569]
[1776862084429,39.36,78302.49,0.0,-0.87054,7e-05,16.85323]
[1776862084438,39.36,78302.49,0.0,-0.87054,7e-05,16.85323]
[1776862084890,39.36,78302.49,0.0,-0.87054,7e-05,16.85323]
[1776862084936,39.36,78302.49,0.0,-0.87054,7e-05,16.85323]
[1776862084983,39.36,78302.23,0.0,-0.87055,7e-05,16.85163]
[1776862087929,39.36,78296.47,0.0,-0.87094,7e-05,16.81568]
[1776862092771,39.36,78299.7,0.0,-0.87072,7e-05,16.83612]
[1776862092939,39.36,78299.7,0.0,-0.87072,7e-05,16.83612]
[1776862095986,39.36,78290.25,0.0,-0.87135,7e-05,16.77711]
[1776862096993,39.36,78284.25,0.0,-0.87175,7e-05,16.73968]
[1776862099007,39.36,78277.18,0.0,-0.87221,7e-05,16.69581]
[1776862100017,39.36,78263.53,0.0,-0.87312,7e-05,16.61075]
[1776862101021,39.36,78259.59,0.0,-0.87338,7e-05,16.58622]
[1776862103936,39.36,78258.7,0.0,-0.87343,7e-05,16.58086]
[1776862104194,39.36,78258.7,0.0,-0.87343,7e-05,16.58086]
[1776862105050,39.36,78253.32,0.0,-0.87379,7e-05,16.54748]
[1776862107064,39.36,78246.3,0.0,-0.87425,7e-05,16.5035]
[1776862108071,39.36,78240.31,0.0,-0.87465,7e-05,16.46613]
[1776862109078,39.36,78234.6,0.0,-0.87502,7e-05,16.43057]
[1776862112099,39.36,78230.05,0.0,-0.87534,7e-05,16.39889]
[1776862114113,39.36,78223.34,0.0,-0.87577,7e-05,16.35737]
[1776862114730,39.36,78223.34,0.0,-0.87577,7e-05,16.35737]
[1776862114935,39.36,78223.34,0.0,-0.87577,7e-05,16.35737]
[1776862115716,39.36,78222.71,0.0,-0.87581,7e-05,16.35362]
[1776862115939,39.36,78222.71,0.0,-0.87581,7e-05,16.35362]
[1776862116127,39.36,78222.43,0.0,-0.87583,7e-05,16.35204]
[1776862119148,39.36,78216.63,0.0,-0.8762,7e-05,16.31654]
[1776862124183,39.36,78218.36,0.0,-0.87608,7e-05,16.32834]
[1776862129218,39.36,78216.26,0.0,-0.8762,7e-05,16.31628]
[1776862130232,39.36,78216.26,0.0,-0.8762,7e-05,16.31628]
[1776862130304,39.36,78227.28,0.0,-0.87548,7e-05,16.38499]
[1776862131234,39.36,78229.64,0.0,-0.87533,7e-05,16.39978]
[1776862133580,39.37,78230.42,0.0,-0.87528,7e-05,16.40479]
[1776862139293,39.37,78224.01,0.0,-0.87569,7e-05,16.36541]
[1776862143711,39.37,78223.75,0.0,-0.8757,7e-05,16.36431]
[1776862143940,39.37,78223.75,0.0,-0.8757,7e-05,16.36431]
[1776862144042,39.37,78223.75,0.0,-0.8757,7e-05,16.36431]
[1776862144189,39.37,78223.75,0.0,-0.8757,7e-05,16.36431]
[1776862144328,39.37,78223.77,0.0,-0.8757,7e-05,16.36457]
[1776862147349,39.37,78231.0,0.0,-0.87522,7e-05,16.4099]
[1776862148547,39.37,78233.29,0.0,-0.87507,7e-05,16.42424]
[1776862148690,39.37,78233.29,0.0,-0.87507,7e-05,16.42424]
[1776862151377,39.37,78220.44,0.0,-0.87591,7e-05,16.34446]
[1776862152655,39.37,78220.44,0.0,-0.87591,7e-05,16.34446]
[1776862152693,39.37,78220.44,0.0,-0.87591,7e-05,16.34446]
[1776862153112,39.37,78220.44,0.0,-0.87591,7e-05,16.34446]
[1776862153195,39.37,78220.44,0.0,-0.87591,7e-05,16.34446]
[1776862153213,39.37,78218.35,0.0,-0.87604,7e-05,16.3317]
[1776862158426,39.37,78213.7,0.0,-0.87633,7e-05,16.30371]
[1776862161280,39.37,78213.72,0.0,-0.87633,7e-05,16.30403]
[1776862161435,39.37,78214.05,0.0,-0.87631,7e-05,16.30648]
[1776862167489,39.37,78214.92,0.0,-0.87624,7e-05,16.31309]
[1776862172524,39.37,78214.83,0.0,-0.87626,7e-05,16.30977]
[1776862178565,39.38,78215.09,0.0,-0.87623,7e-05,16.31228]
[1776862181804,39.38,78214.48,0.0,-0.87627,7e-05,16.30876]
[1776862181945,39.38,78214.48,0.0,-0.87627,7e-05,16.30876]
[1776862182406,39.38,78214.48,0.0,-0.87627,7e-05,16.30876]
[1776862182439,39.38,78215.14,0.0,-0.87622,7e-05,16.313]
[1776862182595,39.38,78215.82,0.0,-0.87618,7e-05,16.31736]
[1776862187631,39.38,78212.22,0.0,-0.8764,7e-05,16.2957]
[1776862191946,39.38,78211.62,0.0,-0.87644,6e-05,16.29241]
[1776862192189,39.38,78211.62,0.0,-0.87644,6e-05,16.29241]
[1776862197701,39.38,78208.92,0.0,-0.8766,6e-05,16.27661]
[1776862199232,39.38,78208.92,0.0,-0.8766,6e-05,16.27661]
[1776862199437,39.38,78208.23,0.0,-0.87664,6e-05,16.27248]
[1776862199592,39.38,78208.23,0.0,-0.87664,6e-05,16.27248]
[1776862199692,39.38,78208.23,0.0,-0.87664,6e-05,16.27248]
[1776862199715,39.38,78208.05,0.0,-0.87665,6e-05,16.27152]
[1776862204750,39.38,78206.86,0.0,-0.87672,6e-05,16.26501]
[1776862205757,39.38,78213.75,0.0,-0.87627,7e-05,16.30796]
[1776862207865,39.38,78216.6,0.0,-0.87609,7e-05,16.32578]
[1776862207937,39.38,78216.6,0.0,-0.87609,7e-05,16.32578]
[1776862214272,39.38,78215.05,0.0,-0.87618,7e-05,16.31656]
[1776862214437,39.38,78215.05,0.0,-0.87618,7e-05,16.31656]
[1776862215062,39.38,78213.12,0.0,-0.87631,7e-05,16.30468]
[1776862215186,39.38,78213.12,0.0,-0.87631,7e-05,16.30468]
[1776862215289,39.38,78212.47,0.0,-0.87635,7e-05,16.30077]
[1776862220861,39.39,78211.97,0.0,-0.87637,7e-05,16.29852]
[1776862223173,39.39,78211.63,0.0,-0.87639,6e-05,16.29655]
[1776862223196,39.39,78211.63,0.0,-0.87639,6e-05,16.29655]
[1776862229164,39.39,78212.06,0.0,-0.87635,7e-05,16.30002]
[1776862229194,39.39,78212.06,0.0,-0.87635,7e-05,16.30002]
[1776862229258,39.39,78217.31,0.0,-0.87601,7e-05,16.33276]
[1776862229691,39.39,78217.31,0.0,-0.87601,7e-05,16.33276]
[1776862229938,39.39,78217.31,0.0,-0.87601,7e-05,16.33276]
[1776862230039,39.39,78216.52,0.0,-0.87606,7e-05,16.32794]
[1776862236135,39.39,78215.31,0.0,-0.87616,7e-05,16.31738]
[1776862236195,39.39,78215.31,0.0,-0.87616,7e-05,16.31738]
[1776862238988,39.39,78220.05,0.0,-0.87584,7e-05,16.34724]
[1776862240948,39.39,78220.56,0.0,-0.87581,7e-05,16.35047]
[1776862241189,39.39,78220.56,0.0,-0.87581,7e-05,16.35047]
[1776862241393,39.39,78220.56,0.0,-0.87581,7e-05,16.35047]
[1776862241436,39.39,78220.56,0.0,-0.87581,7e-05,16.35047]
[1776862242009,39.39,78228.78,0.0,-0.87527,7e-05,16.40168]
[1776862247043,39.39,78229.93,0.0,-0.8752,7e-05,16.40878]
[1776862251328,39.39,78231.82,0.0,-0.87507,7e-05,16.42055]
[1776862251436,39.39,78231.82,0.0,-0.87507,7e-05,16.42055]
[1776862257114,39.39,78232.97,0.0,-0.875,7e-05,16.42802]
[1776862260286,39.39,78231.4,0.0,-0.8751,7e-05,16.41834]
[1776862260436,39.39,78231.4,0.0,-0.8751,7e-05,16.41834]
[1776862260840,39.39,78230.52,0.0,-0.87515,7e-05,16.41288]
[1776862260941,39.39,78230.52,0.0,-0.87515,7e-05,16.41288]
[1776862261142,39.39,78229.7,0.0,-0.87521,7e-05,16.40781]
[1776862262149,39.39,78236.19,0.0,-0.87478,7e-05,16.44822]
[1776862263197,39.39,78236.19,0.0,-0.87478,7e-05,16.44822]
[1776862263435,39.39,78236.19,0.0,-0.87478,7e-05,16.44822]
[1776862268571,39.39,78230.23,0.0,-0.87517,7e-05,16.4111]
[1776862268693,39.39,78230.23,0.0,-0.87517,7e-05,16.4111]
[1776862268877,39.39,78230.23,0.0,-0.87517,7e-05,16.4111]
[1776862268936,39.39,78230.23,0.0,-0.87517,7e-05,16.4111]
[1776862269198,39.39,78228.66,0.0,-0.87528,7e-05,16.40138]
[1776862274233,39.39,78229.31,0.0,-0.87523,7e-05,16.40571]
[1776862276203,39.39,78228.24,0.0,-0.8753,7e-05,16.39911]
[1776862276436,39.39,78228.24,0.0,-0.8753,7e-05,16.39911]
[1776862281282,39.39,78237.45,0.0,-0.87469,7e-05,16.45673]
[1776862281865,39.39,78237.45,0.0,-0.87469,7e-05,16.45673]
[1776862281939,39.39,78237.45,0.0,-0.87469,7e-05,16.45673]
[1776862282856,39.39,78240.39,0.0,-0.8745,7e-05,16.47501]
[1776862282937,39.39,78240.39,0.0,-0.8745,7e-05,16.47501]
[1776862283296,39.39,78239.93,0.0,-0.87453,7e-05,16.4721]
[1776862285310,39.39,78246.45,0.0,-0.8741,7e-05,16.51262]
[1776862286255,39.39,78246.45,0.0,-0.8741,7e-05,16.51262]
[1776862286437,39.39,78246.45,0.0,-0.8741,7e-05,16.51262]
[1776862291351,39.39,78240.55,0.0,-0.87452,7e-05,16.47202]
[1776862291963,39.39,78240.55,0.0,-0.87452,7e-05,16.47202]
[1776862292193,39.39,78240.55,0.0,-0.87452,7e-05,16.47202]
[1776862292569,39.39,78240.55,0.0,-0.87452,7e-05,16.47201]
[1776862292691,39.39,78240.55,0.0,-0.87452,7e-05,16.47201]
[1776862293366,39.39,78240.3,0.0,-0.87453,7e-05,16.47045]
[1776862295503,39.39,78240.18,0.0,-0.87454,7e-05,16.4697]
[1776862295689,39.39,78239.81,0.0,-0.87457,7e-05,16.4674]
[1776862303454,39.39,78229.07,0.0,-0.87527,7e-05,16.40033]
[1776862304460,39.39,78223.41,0.0,-0.87564,7e-05,16.36521]
[1776862304918,39.39,78223.41,0.0,-0.87564,7e-05,16.36521]
[1776862304937,39.39,78223.41,0.0,-0.87564,7e-05,16.36521]
[1776862305887,39.39,78222.42,0.0,-0.8757,7e-05,16.35917]
[1776862305938,39.39,78222.42,0.0,-0.8757,7e-05,16.35917]
[1776862306473,39.39,78221.96,0.0,-0.87573,7e-05,16.35643]
[1776862311369,39.39,78223.61,0.0,-0.87562,7e-05,16.36718]
[1776862311439,39.39,78223.61,0.0,-0.87562,7e-05,16.36718]
[1776862317181,39.39,78227.18,0.0,-0.87538,7e-05,16.38997]
[1776862317437,39.39,78227.18,0.0,-0.87538,7e-05,16.38997]
[1776862317994,39.39,78223.36,0.0,-0.87563,7e-05,16.36629]
[1776862318195,39.39,78223.36,0.0,-0.87563,7e-05,16.36629]
[1776862318296,39.39,78223.36,0.0,-0.87563,7e-05,16.36636]
[1776862323001,39.39,78224.36,0.0,-0.87556,7e-05,16.37295]
[1776862323198,39.39,78224.36,0.0,-0.87556,7e-05,16.37295]
[1776862328000,39.39,78224.59,0.0,-0.87554,7e-05,16.37483]
[1776862328199,39.39,78224.59,0.0,-0.87554,7e-05,16.37483]
[1776862328892,39.4,78223.24,0.0,-0.87563,7e-05,16.36662]
[1776862328936,39.4,78223.24,0.0,-0.87563,7e-05,16.36662]
[1776862328993,39.4,78223.25,0.0,-0.87562,7e-05,16.36678]
[1776862330994,39.4,78225.92,0.0,-0.87545,7e-05,16.38338]
[1776862333664,39.4,78234.77,0.0,-0.87487,7e-05,16.4388]
[1776862338699,39.4,78236.52,0.0,-0.87475,7e-05,16.44963]
[1776862343733,39.4,78236.26,0.0,-0.87477,7e-05,16.44791]
[1776862345106,39.4,78236.26,0.0,-0.87477,7e-05,16.44791]
[1776862346754,39.4,78230.65,0.0,-0.87514,7e-05,16.413]
[1776862347692,39.4,78230.65,0.0,-0.87514,7e-05,16.413]
[1776862351906,39.4,78230.03,0.0,-0.87518,7e-05,16.40924]
[1776862351939,39.4,78230.03,0.0,-0.87518,7e-05,16.40924]
[1776862352003,39.4,78235.12,0.0,-0.87486,7e-05,16.43748]
[1776862354813,39.4,78244.69,0.0,-0.87424,7e-05,16.49707]
[1776862355703,39.4,78244.69,0.0,-0.87424,7e-05,16.49707]
[1776862355940,39.4,78244.69,0.0,-0.87424,7e-05,16.49707]
[1776862355945,39.4,78243.7,0.0,-0.8743,7e-05,16.49083]
[1776862357838,39.4,78238.49,0.0,-0.87465,7e-05,16.45825]
[1776862358787,39.4,78238.49,0.0,-0.87465,7e-05,16.45825]
[1776862358937,39.4,78238.49,0.0,-0.87465,7e-05,16.45825]
[1776862359066,39.4,78238.49,0.0,-0.87465,7e-05,16.45825]
[1776862359188,39.4,78238.49,0.0,-0.87465,7e-05,16.45825]
[1776862359290,39.4,78240.51,0.0,-0.87451,7e-05,16.4708]
[1776862361866,39.4,78218.17,0.0,-0.87598,7e-05,16.33178]
[1776862362680,39.4,78218.17,0.0,-0.87598,7e-05,16.33178]
[1776862362698,39.4,78218.17,0.0,-0.87598,7e-05,16.33178]
[1776862362905,39.4,78218.17,0.0,-0.87598,7e-05,16.33178]
[1776862362936,39.4,78218.17,0.0,-0.87598,7e-05,16.33178]
[1776862362958,39.4,78217.91,0.0,-0.87599,7e-05,16.33032]
[1776862367908,39.4,78222.71,0.0,-0.87567,7e-05,16.36084]
[1776862369472,39.4,78222.71,0.0,-0.87567,7e-05,16.36084]
[1776862369574,39.4,78222.49,0.0,-0.87568,7e-05,16.35958]
[1776862369613,39.4,78222.49,0.0,-0.87568,7e-05,16.35958]
[1776862369691,39.4,78222.49,0.0,-0.87568,7e-05,16.35958]
[1776862372129,39.4,78226.12,0.0,-0.87544,7e-05,16.38234]
[1776862372187,39.4,78226.12,0.0,-0.87544,7e-05,16.38234]
[1776862372247,39.4,78226.12,0.0,-0.87544,7e-05,16.38234]
[1776862372436,39.4,78226.12,0.0,-0.87544,7e-05,16.38234]
[1776862372537,39.4,78229.22,0.0,-0.87524,7e-05,16.40169]
[1776862375963,39.4,78243.29,0.0,-0.87432,7e-05,16.48941]
[1776862376831,39.4,78243.29,0.0,-0.87432,7e-05,16.48941]
[1776862376937,39.4,78243.29,0.0,-0.87432,7e-05,16.48941]
[1776862377070,39.4,78243.29,0.0,-0.87432,7e-05,16.48941]
[1776862377201,39.4,78243.29,0.0,-0.87432,7e-05,16.48941]
[1776862377281,39.4,78244.48,0.0,-0.87424,7e-05,16.49674]
[1776862379993,39.4,78253.27,0.0,-0.87366,7e-05,16.5512]
[1776862380628,39.4,78253.27,0.0,-0.87366,7e-05,16.5512]
[1776862380688,39.4,78253.27,0.0,-0.87366,7e-05,16.5512]
[1776862380744,39.4,78253.27,0.0,-0.87366,7e-05,16.5512]
[1776862380937,39.4,78253.27,0.0,-0.87366,7e-05,16.5512]
[1776862380999,39.4,78251.06,0.0,-0.87381,7e-05,16.53728]
[1776862385409,39.4,78248.96,0.0,-0.87395,7e-05,16.52382]
[1776862385435,39.4,78248.96,0.0,-0.87395,7e-05,16.52382]
[1776862385511,39.4,78247.54,0.0,-0.87405,7e-05,16.51486]
[1776862385641,39.4,78247.54,0.0,-0.87405,7e-05,16.51486]
[1776862385688,39.4,78247.54,0.0,-0.87405,7e-05,16.51486]
[1776862387042,39.4,78255.41,0.0,-0.87353,7e-05,16.56372]
[1776862388541,39.4,78255.41,0.0,-0.87353,7e-05,16.56372]
[1776862388698,39.4,78258.63,0.0,-0.87332,7e-05,16.58365]
[1776862388717,39.4,78258.63,0.0,-0.87332,7e-05,16.58365]
[1776862388937,39.4,78258.63,0.0,-0.87332,7e-05,16.58365]
[1776862389056,39.4,78258.45,0.0,-0.87333,7e-05,16.58234]
[1776862394380,39.4,78258.1,0.0,-0.87335,7e-05,16.58047]
[1776862394435,39.4,78258.1,0.0,-0.87335,7e-05,16.58047]
[1776862394536,39.4,78258.1,0.0,-0.87335,7e-05,16.58054]
[1776862400133,39.4,78261.49,0.0,-0.87312,7e-05,16.60224]
[1776862402952,39.4,78263.25,0.0,-0.873,7e-05,16.61348]
[1776862403195,39.4,78263.25,0.0,-0.873,7e-05,16.61348]
[1776862407363,39.4,78265.96,0.0,-0.87282,7e-05,16.63085]
[1776862407442,39.4,78265.96,0.0,-0.87282,7e-05,16.63085]
[1776862407572,39.4,78265.96,0.0,-0.87282,7e-05,16.63085]
[1776862407601,39.4,78267.31,0.0,-0.87273,7e-05,16.63938]
[1776862407689,39.4,78267.31,0.0,-0.87273,7e-05,16.63938]
[1776862412871,39.4,78263.35,0.0,-0.87301,7e-05,16.61165]
[1776862412943,39.4,78263.35,0.0,-0.87301,7e-05,16.61165]
[1776862412975,39.4,78263.35,0.0,-0.87301,7e-05,16.61165]
[1776862413189,39.4,78263.35,0.0,-0.87301,7e-05,16.61165]
[1776862413223,39.4,78263.23,0.0,-0.87301,7e-05,16.61102]
[1776862414231,39.4,78254.38,0.0,-0.8736,7e-05,16.55596]
[1776862415238,39.4,78246.37,0.0,-0.87412,7e-05,16.50626]
[1776862416639,39.4,78246.37,0.0,-0.87412,7e-05,16.50626]
[1776862416705,39.4,78244.07,0.0,-0.87427,7e-05,16.4922]
[1776862416932,39.4,78244.07,0.0,-0.87427,7e-05,16.4922]
[1776862417193,39.4,78244.07,0.0,-0.87427,7e-05,16.4922]
[1776862417252,39.4,78244.18,0.0,-0.87426,7e-05,16.49318]
[1776862422287,39.4,78242.74,0.0,-0.87434,7e-05,16.48551]
[1776862424301,39.4,78237.37,0.0,-0.87469,7e-05,16.45234]
[1776862425838,39.4,78233.76,0.0,-0.87493,7e-05,16.42988]
[1776862425939,39.4,78233.76,0.0,-0.87493,7e-05,16.42988]
[1776862426176,39.4,78233.76,0.0,-0.87493,7e-05,16.42988]
[1776862426188,39.4,78233.76,0.0,-0.87493,7e-05,16.42988]
[1776862426225,39.4,78233.76,0.0,-0.87493,7e-05,16.4299]
[1776862428340,39.4,78239.67,0.0,-0.87454,7e-05,16.4667]
[1776862429586,39.4,78239.67,0.0,-0.87454,7e-05,16.4667]
[1776862429702,39.4,78235.99,0.0,-0.87478,7e-05,16.44377]
[1776862430413,39.4,78235.99,0.0,-0.87478,7e-05,16.44377]
[1776862430438,39.4,78235.99,0.0,-0.87478,7e-05,16.44377]
[1776862430514,39.4,78234.22,0.0,-0.8749,7e-05,16.43276]
[1776862434226,39.4,78234.0,0.0,-0.87491,7e-05,16.43145]
[1776862434440,39.4,78234.0,0.0,-0.87491,7e-05,16.43145]
[1776862440424,39.4,78233.94,0.0,-0.87491,7e-05,16.43114]
[1776862444408,39.4,78235.52,0.0,-0.87481,7e-05,16.44098]
[1776862444439,39.4,78235.52,0.0,-0.87481,7e-05,16.44098]
[1776862444653,39.4,78235.52,0.0,-0.87481,7e-05,16.44098]
[1776862444452,39.4,78236.92,0.0,-0.87472,7e-05,16.44968]
[1776862444697,39.4,78236.92,0.0,-0.87472,7e-05,16.44968]
[1776862449295,39.4,78237.1,0.0,-0.87471,7e-05,16.45077]
[1776862449436,39.4,78237.1,0.0,-0.87471,7e-05,16.45077]
[1776862449487,39.4,78245.05,0.0,-0.87419,7e-05,16.50025]
[1776862449730,39.4,78245.05,0.0,-0.87419,7e-05,16.50025]
[1776862449940,39.4,78245.05,0.0,-0.87419,7e-05,16.50025]
[1776862450494,39.4,78246.16,0.0,-0.87411,7e-05,16.50738]
[1776862453255,39.41,78247.18,0.0,-0.87404,7e-05,16.51415]
[1776862453435,39.41,78247.18,0.0,-0.87404,7e-05,16.51415]
[1776862453516,39.41,78256.18,0.0,-0.87344,7e-05,16.57042]
[1776862454522,39.41,78260.02,0.0,-0.87319,7e-05,16.59448]
[1776862454914,39.41,78260.02,0.0,-0.87319,7e-05,16.59448]
[1776862454937,39.41,78260.02,0.0,-0.87319,7e-05,16.59448]
[1776862460173,39.41,78260.62,0.0,-0.87314,7e-05,16.59857]
[1776862460196,39.41,78260.62,0.0,-0.87314,7e-05,16.59857]
[1776862460843,39.41,78260.46,0.0,-0.87315,7e-05,16.59765]
[1776862460936,39.41,78260.46,0.0,-0.87315,7e-05,16.59765]
[1776862461571,39.41,78260.58,0.0,-0.87315,7e-05,16.59848]
[1776862468620,39.41,78262.69,0.0,-0.873,7e-05,16.61205]
[1776862469541,39.41,78262.69,0.0,-0.873,7e-05,16.61205]
[1776862469692,39.41,78262.69,0.0,-0.873,7e-05,16.61205]
[1776862474147,39.41,78262.47,0.0,-0.87304,7e-05,16.60741]
[1776862474192,39.41,78262.47,0.0,-0.87304,7e-05,16.60741]
[1776862475075,39.41,78262.93,0.0,-0.873,7e-05,16.61035]
[1776862475196,39.41,78262.93,0.0,-0.873,7e-05,16.61035]
[1776862475669,39.41,78268.92,0.0,-0.87261,7e-05,16.64778]
[1776862477099,39.41,78268.99,0.0,-0.8726,7e-05,16.64827]
[1776862477193,39.41,78268.99,0.0,-0.8726,7e-05,16.64827]
[1776862482806,39.41,78270.25,0.0,-0.87252,7e-05,16.65615]
[1776862482882,39.41,78270.25,0.0,-0.87252,7e-05,16.65615]
[1776862482940,39.41,78270.25,0.0,-0.87252,7e-05,16.65615]
[1776862483036,39.41,78270.33,0.0,-0.87251,7e-05,16.65666]
[1776862489070,39.41,78272.64,0.0,-0.87236,7e-05,16.67109]
[1776862489188,39.41,78272.64,0.0,-0.87236,7e-05,16.67109]
[1776862489309,39.41,78272.64,0.0,-0.87236,7e-05,16.67109]
[1776862489436,39.41,78272.64,0.0,-0.87236,7e-05,16.67109]
[1776862489535,39.41,78272.21,0.0,-0.87239,7e-05,16.66839]
[1776862494523,39.41,78271.99,0.0,-0.8724,7e-05,16.667]
[1776862494690,39.41,78271.99,0.0,-0.8724,7e-05,16.667]
[1776862494726,39.41,78273.19,0.0,-0.87232,7e-05,16.67448]
[1776862495133,39.41,78273.19,0.0,-0.87232,7e-05,16.67448]
[1776862495189,39.41,78273.19,0.0,-0.87232,7e-05,16.67448]
[1776862496824,39.41,78268.8,0.0,-0.87261,7e-05,16.64707]
[1776862498074,39.41,78268.8,0.0,-0.87261,7e-05,16.64707]
[1776862498190,39.41,78268.8,0.0,-0.87261,7e-05,16.64707]
[1776862499984,39.41,78266.79,0.0,-0.87275,7e-05,16.63456]
[1776862500189,39.41,78266.79,0.0,-0.87275,7e-05,16.63456]
[1776862500256,39.41,78266.96,0.0,-0.87273,7e-05,16.63572]
[1776862502890,39.41,78267.68,0.0,-0.87269,7e-05,16.64031]
[1776862502939,39.41,78267.68,0.0,-0.87269,7e-05,16.64031]
[1776862507253,39.41,78262.43,0.0,-0.87303,7e-05,16.60783]
[1776862507440,39.41,78262.43,0.0,-0.87303,7e-05,16.60783]
[1776862508993,39.41,78263.84,0.0,-0.87294,7e-05,16.61678]
[1776862509192,39.41,78263.84,0.0,-0.87294,7e-05,16.61678]
[1776862509255,39.41,78262.65,0.0,-0.87301,7e-05,16.60943]
[1776862514950,39.41,78265.02,0.0,-0.87285,7e-05,16.62467]
[1776862517701,39.41,78264.45,0.0,-0.87289,7e-05,16.62117]
[1776862517941,39.41,78265.08,0.0,-0.87285,7e-05,16.62516]
[1776862520033,39.41,78259.45,0.0,-0.87322,7e-05,16.59027]
[1776862524275,39.41,78261.48,0.0,-0.87308,7e-05,16.60321]
[1776862524437,39.41,78261.48,0.0,-0.87308,7e-05,16.60321]
[1776862528729,39.41,78261.75,0.0,-0.87306,7e-05,16.6052]
[1776862528937,39.41,78262.39,0.0,-0.87301,7e-05,16.60927]
[1776862529694,39.41,78262.39,0.0,-0.87301,7e-05,16.60927]
[1776862530103,39.41,78261.69,0.0,-0.87306,7e-05,16.60505]
[1776862533590,39.41,78259.79,0.0,-0.87321,7e-05,16.58981]
[1776862533689,39.41,78259.79,0.0,-0.87321,7e-05,16.58981]
[1776862539490,39.41,78258.75,0.0,-0.87327,7e-05,16.58371]
[1776862539691,39.41,78258.75,0.0,-0.87327,7e-05,16.58371]
[1776862540342,39.41,78259.17,0.0,-0.87324,7e-05,16.58663]
[1776862540435,39.41,78259.17,0.0,-0.87324,7e-05,16.58663]
[1776862540442,39.41,78260.6,0.0,-0.87314,7e-05,16.59564]
[1776862542952,39.41,78261.22,0.0,-0.8731,7e-05,16.59968]
[1776862543192,39.41,78261.22,0.0,-0.8731,7e-05,16.59968]
[1776862546215,39.41,78252.56,0.0,-0.87367,7e-05,16.54605]
[1776862547121,39.41,78252.56,0.0,-0.87367,7e-05,16.54605]
[1776862547197,39.41,78252.56,0.0,-0.87367,7e-05,16.54605]
[1776862548152,39.41,78250.94,0.0,-0.87377,7e-05,16.5361]
[1776862548199,39.41,78250.94,0.0,-0.87377,7e-05,16.5361]
[1776862548229,39.42,78250.07,0.0,-0.87383,7e-05,16.53085]
[1776862553264,39.42,78251.15,0.0,-0.87375,7e-05,16.53836]
[1776862554099,39.42,78251.15,0.0,-0.87375,7e-05,16.53836]
[1776862554193,39.42,78251.15,0.0,-0.87375,7e-05,16.53836]
[1776862558898,39.42,78255.46,0.0,-0.87346,7e-05,16.56578]
[1776862558941,39.42,78255.46,0.0,-0.87346,7e-05,16.56578]
[1776862559306,39.42,78255.73,0.0,-0.87344,7e-05,16.56757]
[1776862560024,39.42,78255.73,0.0,-0.87344,7e-05,16.56757]
[1776862560196,39.42,78255.73,0.0,-0.87344,7e-05,16.56757]
[1776862565349,39.42,78256.6,0.0,-0.87338,7e-05,16.57356]
[1776862570384,39.42,78256.0,0.0,-0.87341,7e-05,16.57027]
[1776862571932,39.42,78253.97,0.0,-0.87354,7e-05,16.55771]
[1776862572199,39.42,78253.97,0.0,-0.87354,7e-05,16.55771]
[1776862573798,39.42,78251.29,0.0,-0.87372,7e-05,16.54113]
[1776862573937,39.42,78250.23,0.0,-0.87379,7e-05,16.53466]
[1776862574412,39.42,78250.18,0.0,-0.87379,7e-05,16.53449]
[1776862577077,39.42,78249.89,0.0,-0.87381,7e-05,16.53283]
[1776862577204,39.42,78249.89,0.0,-0.87381,7e-05,16.53283]
[1776862583476,39.42,78246.24,0.0,-0.87404,7e-05,16.51086]
[1776862586936,39.42,78247.78,0.0,-0.87394,7e-05,16.5207]
[1776862587190,39.42,78247.78,0.0,-0.87394,7e-05,16.5207]
[1776862587904,39.42,78247.96,0.0,-0.87392,7e-05,16.52189]
[1776862587935,39.42,78247.96,0.0,-0.87392,7e-05,16.52189]
[1776862588511,39.42,78247.98,0.0,-0.87392,7e-05,16.52208]
[1776862592812,39.42,78248.02,0.0,-0.87392,7e-05,16.52247]
[1776862592936,39.42,78250.5,0.0,-0.87377,7e-05,16.53457]
[1776862596683,39.42,78254.16,0.0,-0.87353,7e-05,16.55757]
[1776862596727,39.42,78256.49,0.0,-0.87338,7e-05,16.57214]
[1776862596934,39.42,78256.49,0.0,-0.87338,7e-05,16.57214]
[1776862598016,39.42,78257.45,0.0,-0.87331,7e-05,16.57816]
[1776862598195,39.42,78257.45,0.0,-0.87331,7e-05,16.57816]
[1776862603574,39.42,78253.27,0.0,-0.87359,7e-05,16.55227]
[1776862603693,39.42,78253.27,0.0,-0.87359,7e-05,16.55227]
[1776862603793,39.42,78252.81,0.0,-0.87362,7e-05,16.54947]
[1776862604156,39.42,78252.81,0.0,-0.87362,7e-05,16.54947]
[1776862604188,39.42,78252.81,0.0,-0.87362,7e-05,16.54947]
[1776862609661,39.42,78254.83,0.0,-0.87348,7e-05,16.56243]
[1776862610667,39.43,78260.67,0.0,-0.87309,7e-05,16.59888]
[1776862611682,39.43,78260.67,0.0,-0.87309,7e-05,16.59888]
[1776862611939,39.43,78265.0,0.0,-0.8728,7e-05,16.62587]
[1776862613787,39.42,78266.11,0.0,-0.87273,7e-05,16.63276]
[1776862613937,39.42,78267.88,0.0,-0.87262,7e-05,16.64375]
[1776862614697,39.42,78267.45,0.0,-0.87264,7e-05,16.641]
[1776862621745,39.42,78268.56,0.0,-0.87257,7e-05,16.64766]
[1776862626780,39.42,78267.98,0.0,-0.87261,7e-05,16.64389]
[1776862631815,39.42,78269.87,0.0,-0.87249,7e-05,16.65556]
[1776862631952,39.42,78269.87,0.0,-0.87249,7e-05,16.65556]
[1776862632200,39.42,78269.87,0.0,-0.87249,7e-05,16.65556]
[1776862636495,39.42,78274.08,0.0,-0.87221,7e-05,16.68168]
[1776862636650,39.42,78274.08,0.0,-0.87221,7e-05,16.68168]
[1776862636850,39.42,78282.45,0.0,-0.87166,7e-05,16.73388]
[1776862637857,39.42,78291.71,0.0,-0.87104,7e-05,16.79167]
[1776862639875,39.42,78293.19,0.0,-0.87094,7e-05,16.80104]
[1776862641698,39.42,78293.19,0.0,-0.87094,7e-05,16.80104]
[1776862645689,39.42,78291.52,0.0,-0.87105,7e-05,16.79067]
[1776862648940,39.42,78298.21,0.0,-0.8706,7e-05,16.83261]
[1776862652211,39.42,78297.03,0.0,-0.87068,7e-05,16.8252]
[1776862652434,39.42,78297.03,0.0,-0.87068,7e-05,16.8252]
[1776862653643,39.42,78297.94,0.0,-0.87064,7e-05,16.82728]
[1776862653693,39.42,78297.94,0.0,-0.87064,7e-05,16.82728]
[1776862653744,39.42,78296.98,0.0,-0.87071,7e-05,16.82126]
[1776862656173,39.42,78296.22,0.0,-0.87076,7e-05,16.8165]
[1776862656186,39.42,78296.22,0.0,-0.87076,7e-05,16.8165]
[1776862658004,39.42,78303.78,0.0,-0.87025,7e-05,16.86375]
[1776862659174,39.42,78303.78,0.0,-0.87025,7e-05,16.86375]
[1776862659192,39.42,78303.78,0.0,-0.87025,7e-05,16.86375]
[1776862659328,39.42,78303.78,0.0,-0.87025,7e-05,16.86375]
[1776862659436,39.42,78303.78,0.0,-0.87025,7e-05,16.86375]
[1776862659447,39.42,78312.44,0.0,-0.86967,7e-05,16.9179]
[1776862660023,39.42,78315.81,0.0,-0.86944,7e-05,16.93912]
[1776862664367,39.42,78316.44,0.0,-0.8694,7e-05,16.94333]
[1776862664435,39.42,78316.44,0.0,-0.8694,7e-05,16.94333]
[1776862667526,39.42,78320.91,0.0,-0.86909,7e-05,16.97159]
[1776862667689,39.42,78320.91,0.0,-0.86909,7e-05,16.97159]
[1776862667789,39.42,78322.86,0.0,-0.86896,7e-05,16.98385]
[1776862669920,39.42,78320.85,0.0,-0.86909,7e-05,16.97144]
[1776862669938,39.42,78320.85,0.0,-0.86909,7e-05,16.97144]
[1776862675127,39.43,78319.18,0.0,-0.8692,7e-05,16.96159]
[1776862675978,39.43,78319.18,0.0,-0.8692,7e-05,16.96159]
[1776862676133,39.43,78319.18,0.0,-0.8692,7e-05,16.96159]
[1776862676188,39.43,78319.18,0.0,-0.8692,7e-05,16.96159]
[1776862676226,39.43,78319.18,0.0,-0.8692,7e-05,16.9617]
[1776862683194,39.43,78318.99,0.0,-0.8692,7e-05,16.96104]
[1776862685198,39.43,78309.2,0.0,-0.86986,7e-05,16.89982]
[1776862686205,39.43,78307.6,0.0,-0.86997,7e-05,16.88993]
[1776862687083,39.43,78307.6,0.0,-0.86997,7e-05,16.88993]
[1776862687197,39.43,78307.6,0.0,-0.86997,7e-05,16.88993]
[1776862688133,39.43,78304.74,0.0,-0.87016,7e-05,16.87195]
[1776862688187,39.43,78304.74,0.0,-0.87016,7e-05,16.87195]
[1776862688219,39.43,78304.05,0.0,-0.87021,7e-05,16.86758]
[1776862690825,39.43,78306.64,0.0,-0.87004,7e-05,16.88374]
[1776862690924,39.43,78314.07,0.0,-0.86954,7e-05,16.93019]
[1776862690936,39.43,78314.07,0.0,-0.86954,7e-05,16.93019]
[1776862693434,39.43,78313.5,0.0,-0.86957,7e-05,16.92677]
[1776862693486,39.43,78313.5,0.0,-0.86957,7e-05,16.92677]
[1776862693688,39.43,78313.5,0.0,-0.86957,7e-05,16.92677]
[1776862693691,39.43,78315.96,0.0,-0.86941,7e-05,16.94227]
[1776862700305,39.43,78317.53,0.0,-0.8693,7e-05,16.95248]
[1776862704206,39.43,78316.82,0.0,-0.86934,7e-05,16.94818]
[1776862704435,39.43,78316.82,0.0,-0.86934,7e-05,16.94818]
[1776862704469,39.43,78316.82,0.0,-0.86934,7e-05,16.94818]
[1776862704688,39.43,78316.82,0.0,-0.86934,7e-05,16.94818]
[1776862704789,39.43,78317.11,0.0,-0.86932,7e-05,16.95005]
[1776862710732,39.43,78314.08,0.0,-0.86952,7e-05,16.93136]
[1776862710935,39.43,78314.08,0.0,-0.86952,7e-05,16.93136]
[1776862710787,39.43,78308.71,0.0,-0.86988,7e-05,16.89781]
[1776862715623,39.43,78311.02,0.0,-0.86975,7e-05,16.90904]
[1776862715687,39.43,78311.02,0.0,-0.86975,7e-05,16.90904]
[1776862715767,39.43,78311.02,0.0,-0.86975,7e-05,16.90904]
[1776862715935,39.43,78311.02,0.0,-0.86975,7e-05,16.90904]
[1776862715787,39.43,78310.6,0.0,-0.86977,7e-05,16.90647]
[1776862721452,39.43,78313.13,0.0,-0.8696,7e-05,16.92267]
[1776862726493,39.43,78311.97,0.0,-0.86968,7e-05,16.91556]
[1776862726692,39.43,78311.97,0.0,-0.86968,7e-05,16.91556]
[1776862727497,39.43,78306.08,0.0,-0.87007,7e-05,16.87879]
[1776862728503,39.43,78281.29,0.0,-0.87173,7e-05,16.72369]
[1776862729509,39.43,78271.97,0.0,-0.87235,7e-05,16.66561]
[1776862730517,39.43,78266.12,0.0,-0.87274,7e-05,16.62929]
[1776862734494,39.43,78265.43,0.0,-0.87277,7e-05,16.62566]
[1776862734694,39.43,78265.43,0.0,-0.87277,7e-05,16.62566]
[1776862735042,39.43,78265.44,0.0,-0.87277,7e-05,16.62595]
[1776862735195,39.43,78265.44,0.0,-0.87277,7e-05,16.62595]
[1776862735252,39.43,78265.44,0.0,-0.87277,7e-05,16.62617]
[1776862740587,39.44,78264.96,0.0,-0.87279,7e-05,16.62431]
[1776862745173,39.44,78266.35,0.0,-0.87269,7e-05,16.63391]
[1776862745208,39.44,78266.35,0.0,-0.87269,7e-05,16.63391]
[1776862750657,39.44,78264.59,0.0,-0.87279,7e-05,16.62423]
[1776862754478,39.44,78265.21,0.0,-0.87274,7e-05,16.62878]
[1776862754694,39.44,78265.21,0.0,-0.87274,7e-05,16.62878]
[1776862755012,39.44,78265.21,0.0,-0.87274,7e-05,16.62878]
[1776862755029,39.44,78264.67,0.0,-0.87277,7e-05,16.62564]
[1776862755191,39.44,78264.67,0.0,-0.87277,7e-05,16.62564]
[1776862756700,39.44,78256.97,0.0,-0.87328,7e-05,16.57812]
[1776862757296,39.44,78256.97,0.0,-0.87328,7e-05,16.57812]
[1776862757436,39.44,78256.97,0.0,-0.87328,7e-05,16.57812]
[1776862761734,39.44,78251.83,0.0,-0.8736,7e-05,16.54767]
[1776862764717,39.45,78253.61,0.0,-0.87347,7e-05,16.55948]
[1776862764935,39.45,78253.61,0.0,-0.87347,7e-05,16.55948]
[1776862765478,39.45,78255.18,0.0,-0.87337,7e-05,16.56961]
[1776862765689,39.45,78255.18,0.0,-0.87337,7e-05,16.56961]
[1776862765762,39.45,78253.84,0.0,-0.87345,7e-05,16.5616]
[1776862768784,39.45,78261.86,0.0,-0.87291,7e-05,16.61259]
[1776862769820,39.45,78261.86,0.0,-0.87291,7e-05,16.61259]
[1776862772135,39.45,78263.77,0.0,-0.8728,7e-05,16.62168]
[1776862772912,39.45,78263.77,0.0,-0.8728,7e-05,16.62168]
[1776862774300,39.45,78263.58,0.0,-0.87281,7e-05,16.621]
[1776862774435,39.45,78263.58,0.0,-0.87281,7e-05,16.621]
[1776862774826,39.45,78263.23,0.0,-0.87283,7e-05,16.61906]
[1776862778231,39.45,78263.03,0.0,-0.87283,7e-05,16.61859]
[1776862778854,39.45,78273.8,0.0,-0.87211,7e-05,16.68598]
[1776862779861,39.45,78274.59,0.0,-0.87206,7e-05,16.69128]
[1776862780868,39.45,78284.23,0.0,-0.87141,7e-05,16.75181]
[1776862781847,39.45,78284.23,0.0,-0.87141,7e-05,16.75181]
[1776862781874,39.45,78286.32,0.0,-0.87127,7e-05,16.76514]
[1776862782906,39.46,78280.92,0.0,-0.87163,7e-05,16.73169]
[1776862784904,39.46,78276.82,0.0,-0.8719,7e-05,16.70632]
[1776862789939,39.46,78277.82,0.0,-0.87182,7e-05,16.71317]
[1776862791918,39.46,78277.31,0.0,-0.87186,7e-05,16.7101]
[1776862791941,39.46,78277.31,0.0,-0.87186,7e-05,16.7101]
[1776862792410,39.46,78277.53,0.0,-0.87184,7e-05,16.7116]
[1776862792436,39.46,78277.53,0.0,-0.87184,7e-05,16.7116]
[1776862792960,39.46,78276.69,0.0,-0.87189,7e-05,16.70648]
[1776862793967,39.46,78266.99,0.0,-0.87254,7e-05,16.64611]
[1776862794749,39.46,78266.99,0.0,-0.87254,7e-05,16.64611]
[1776862794937,39.46,78266.99,0.0,-0.87254,7e-05,16.64611]
[1776862794978,39.46,78257.53,0.0,-0.87316,7e-05,16.58738]
[1776862796991,39.46,78259.2,0.0,-0.87304,7e-05,16.59828]
[1776862797573,39.46,78259.2,0.0,-0.87304,7e-05,16.59828]
[1776862797691,39.46,78259.2,0.0,-0.87304,7e-05,16.59828]
[1776862797999,39.46,78258.17,0.0,-0.87311,7e-05,16.59216]
[1776862798323,39.46,78258.17,0.0,-0.87311,7e-05,16.59216]
[1776862798441,39.46,78258.17,0.0,-0.87311,7e-05,16.59216]
[1776862801258,39.46,78255.89,0.0,-0.87325,7e-05,16.57878]
[1776862801482,39.46,78255.89,0.0,-0.87325,7e-05,16.57878]
[1776862802026,39.46,78252.18,0.0,-0.87349,7e-05,16.55596]
[1776862802507,39.46,78252.18,0.0,-0.87349,7e-05,16.55596]
[1776862802687,39.46,78252.18,0.0,-0.87349,7e-05,16.55596]
[1776862805048,39.46,78253.12,0.0,-0.87342,7e-05,16.56257]
[1776862806057,39.46,78261.15,0.0,-0.87289,7e-05,16.61293]
[1776862806483,39.46,78261.15,0.0,-0.87289,7e-05,16.61293]
[1776862806694,39.46,78261.15,0.0,-0.87289,7e-05,16.61293]
[1776862806837,39.46,78261.15,0.0,-0.87289,7e-05,16.61293]
[1776862806940,39.46,78261.15,0.0,-0.87289,7e-05,16.61293]
[1776862807064,39.46,78265.19,0.0,-0.87262,7e-05,16.63841]
[1776862809078,39.46,78268.32,0.0,-0.8724,7e-05,16.65836]
[1776862811647,39.47,78270.26,0.0,-0.87227,7e-05,16.67082]
[1776862811687,39.47,78270.26,0.0,-0.87227,7e-05,16.67082]
[1776862813105,39.47,78275.0,0.0,-0.87195,7e-05,16.70068]
[1776862814164,39.47,78275.0,0.0,-0.87195,7e-05,16.70068]
[1776862814196,39.47,78275.0,0.0,-0.87195,7e-05,16.70068]
[1776862814300,39.47,78275.31,0.0,-0.87193,7e-05,16.7029]
[1776862815234,39.47,78275.31,0.0,-0.87193,7e-05,16.7029]
[1776862815445,39.47,78275.31,0.0,-0.87193,7e-05,16.7029]
[1776862820228,39.47,78278.59,0.0,-0.87171,7e-05,16.72378]
[1776862820436,39.47,78278.59,0.0,-0.87171,7e-05,16.72378]
[1776862820516,39.47,78278.59,0.0,-0.87171,7e-05,16.72378]
[1776862820689,39.47,78278.59,0.0,-0.87171,7e-05,16.72378]
[1776862820789,39.47,78281.22,0.0,-0.87153,7e-05,16.74037]
[1776862826197,39.47,78278.77,0.0,-0.87169,7e-05,16.72553]
[1776862829601,39.47,78279.24,0.0,-0.87166,7e-05,16.72862]
[1776862829689,39.47,78279.24,0.0,-0.87166,7e-05,16.72862]
[1776862833007,39.47,78278.77,0.0,-0.87171,7e-05,16.72234]
[1776862833109,39.47,78278.81,0.0,-0.8717,7e-05,16.72267]
[1776862833198,39.47,78278.81,0.0,-0.8717,7e-05,16.72267]
[1776862835017,39.47,78282.15,0.0,-0.87148,7e-05,16.7436]
[1776862835197,39.47,78280.77,0.0,-0.87157,7e-05,16.73504]
[1776862840857,39.47,78280.06,0.0,-0.87161,7e-05,16.73099]
[1776862840938,39.47,78280.06,0.0,-0.87161,7e-05,16.73099]
[1776862841165,39.47,78277.97,0.0,-0.87175,7e-05,16.71803]
[1776862841200,39.47,78277.97,0.0,-0.87175,7e-05,16.71803]
[1776862841302,39.47,78277.85,0.0,-0.87176,7e-05,16.71738]
[1776862844666,39.47,78274.32,0.0,-0.87199,7e-05,16.69554]
[1776862844687,39.47,78274.32,0.0,-0.87199,7e-05,16.69554]
[1776862846337,39.47,78267.45,0.0,-0.87244,7e-05,16.65314]
[1776862850364,39.47,78252.6,0.0,-0.87342,7e-05,16.56122]
[1776862851376,39.47,78243.93,0.0,-0.87399,7e-05,16.50779]
[1776862852383,39.47,78236.66,0.0,-0.87446,7e-05,16.4627]
[1776862853390,39.47,78232.28,0.0,-0.87475,7e-05,16.43565]
[1776862854888,39.47,78232.28,0.0,-0.87475,7e-05,16.43565]
[1776862854938,39.47,78232.28,0.0,-0.87475,7e-05,16.43565]
[1776862856567,39.47,78232.19,0.0,-0.87475,7e-05,16.43547]
[1776862856692,39.47,78232.19,0.0,-0.87475,7e-05,16.43547]
[1776862856727,39.47,78232.27,0.0,-0.87474,7e-05,16.43589]
[1776862857418,39.47,78236.63,0.0,-0.87446,7e-05,16.4629]
[1776862860623,39.47,78239.43,0.0,-0.87428,7e-05,16.48007]
[1776862860687,39.47,78239.43,0.0,-0.87428,7e-05,16.48007]
[1776862862453,39.47,78247.16,0.0,-0.87377,7e-05,16.52852]
[1776862865825,39.47,78245.13,0.0,-0.8739,7e-05,16.51613]
[1776862865937,39.47,78245.13,0.0,-0.8739,7e-05,16.51613]
[1776862867270,39.48,78242.9,0.0,-0.87404,7e-05,16.50277]
[1776862867439,39.48,78242.9,0.0,-0.87404,7e-05,16.50277]
[1776862867488,39.48,78243.37,0.0,-0.874,7e-05,16.50608]
[1776862872523,39.48,78243.95,0.0,-0.87394,7e-05,16.51159]
[1776862875287,39.48,78241.82,0.0,-0.87408,7e-05,16.49912]
[1776862875439,39.48,78241.82,0.0,-0.87408,7e-05,16.49912]
[1776862878406,39.48,78242.69,0.0,-0.874,7e-05,16.50572]
[1776862878442,39.48,78242.69,0.0,-0.874,7e-05,16.50572]
[1776862878955,39.48,78242.69,0.0,-0.874,7e-05,16.50572]
[1776862878974,39.48,78245.54,0.0,-0.87381,7e-05,16.52383]
[1776862879189,39.48,78245.54,0.0,-0.87381,7e-05,16.52383]
[1776862884044,39.49,78241.62,0.0,-0.87406,7e-05,16.50087]
[1776862884192,39.49,78243.12,0.0,-0.87395,7e-05,16.51056]
[1776862887153,39.49,78246.24,0.0,-0.87374,7e-05,16.53063]
[1776862887286,39.49,78244.01,0.0,-0.87388,7e-05,16.51709]
[1776862887435,39.49,78244.01,0.0,-0.87388,7e-05,16.51709]
[1776862887653,39.49,78238.81,0.0,-0.87422,7e-05,16.48487]
[1776862889885,39.49,78237.84,0.0,-0.87429,7e-05,16.47899]
[1776862889937,39.49,78237.84,0.0,-0.87429,7e-05,16.47899]
[1776862890046,39.49,78235.44,0.0,-0.87444,7e-05,16.46424]
[1776862891096,39.49,78235.44,0.0,-0.87444,7e-05,16.46424]
[1776862891194,39.49,78236.2,0.0,-0.87439,7e-05,16.46914]
[1776862896235,39.49,78231.94,0.0,-0.87468,7e-05,16.44001]
[1776862896437,39.49,78231.94,0.0,-0.87468,7e-05,16.44001]
[1776862897271,39.49,78231.92,0.0,-0.87468,7e-05,16.4401]
[1776862897443,39.49,78231.92,0.0,-0.87468,7e-05,16.4401]
[1776862897723,39.49,78231.84,0.0,-0.87468,7e-05,16.43982]
[1776862899737,39.49,78225.88,0.0,-0.87507,7e-05,16.40327]
[1776862900744,39.49,78219.82,0.0,-0.87546,7e-05,16.36594]
[1776862905779,39.49,78221.97,0.0,-0.87532,7e-05,16.37961]
[1776862907794,39.49,78228.62,0.0,-0.87488,7e-05,16.421]
[1776862908226,39.49,78228.62,0.0,-0.87488,7e-05,16.421]
[1776862914843,39.5,78227.41,0.0,-0.87495,7e-05,16.41438]
[1776862916746,39.5,78224.06,0.0,-0.87517,7e-05,16.39382]
[1776862916942,39.5,78224.06,0.0,-0.87517,7e-05,16.39382]
[1776862916988,39.5,78223.81,0.0,-0.87518,7e-05,16.39254]
[1776862918871,39.5,78230.09,0.0,-0.87476,7e-05,16.43204]
[1776862920885,39.5,78233.52,0.0,-0.87454,7e-05,16.4538]
[1776862922899,39.5,78226.71,0.0,-0.87498,7e-05,16.41197]
[1776862927934,39.5,78223.1,0.0,-0.8752,7e-05,16.39075]
[1776862932969,39.5,78219.11,0.0,-0.87545,7e-05,16.36693]
[1776862933981,39.5,78202.1,0.0,-0.87655,6e-05,16.26186]
[1776862934986,39.5,78192.58,0.0,-0.87716,6e-05,16.20342]
[1776862935992,39.51,78191.19,0.0,-0.87725,6e-05,16.19536]
[1776862938124,39.51,78194.73,0.0,-0.87702,6e-05,16.21756]
[1776862942600,39.51,78192.93,0.0,-0.87712,6e-05,16.2077]
[1776862942688,39.51,78192.93,0.0,-0.87712,6e-05,16.2077]
[1776862943042,39.51,78196.46,0.0,-0.87689,6e-05,16.22978]
[1776862948079,39.51,78201.36,0.0,-0.87656,6e-05,16.26113]
[1776862949084,39.51,78208.97,0.0,-0.87606,6e-05,16.30842]
[1776862949433,39.51,78208.97,0.0,-0.87606,6e-05,16.30842]
[1776862949439,39.51,78208.97,0.0,-0.87606,6e-05,16.30842]
[1776862949694,39.51,78208.97,0.0,-0.87606,6e-05,16.30842]
[1776862950091,39.51,78214.73,0.0,-0.87568,7e-05,16.34442]
[1776862953148,39.51,78215.44,0.0,-0.87565,7e-05,16.34588]
[1776862953192,39.51,78215.44,0.0,-0.87565,7e-05,16.34588]
[1776862955126,39.51,78224.57,0.0,-0.87505,7e-05,16.40336]
[1776862957006,39.51,78227.14,0.0,-0.87488,7e-05,16.41978]
[1776862957191,39.51,78227.14,0.0,-0.87488,7e-05,16.41978]
[1776862957140,39.52,78227.33,0.0,-0.87486,7e-05,16.4214]
[1776862958148,39.52,78234.01,0.0,-0.87442,7e-05,16.46306]
[1776862959154,39.52,78246.67,0.0,-0.87358,7e-05,16.54212]
[1776862960162,39.52,78253.49,0.0,-0.87313,7e-05,16.58483]
[1776862962175,39.52,78255.61,0.0,-0.87298,7e-05,16.59848]
[1776862963622,39.52,78255.96,0.0,-0.87296,7e-05,16.60089]
[1776862963692,39.52,78255.96,0.0,-0.87296,7e-05,16.60089]
[1776862969225,39.52,78261.17,0.0,-0.8726,7e-05,16.63469]
[1776862972548,39.52,78262.58,0.0,-0.8725,7e-05,16.64405]
[1776862972697,39.52,78262.58,0.0,-0.8725,7e-05,16.64405]
[1776862973253,39.52,78262.49,0.0,-0.8725,7e-05,16.64365]
[1776862973792,39.52,78262.49,0.0,-0.8725,7e-05,16.64365]
[1776862973936,39.52,78262.49,0.0,-0.8725,7e-05,16.64365]
[1776862977280,39.52,78267.06,0.0,-0.87219,7e-05,16.67276]
[1776862978288,39.52,78274.27,0.0,-0.87171,7e-05,16.7178]
[1776862979414,39.52,78274.27,0.0,-0.87171,7e-05,16.7178]
[1776862979445,39.52,78274.27,0.0,-0.87171,7e-05,16.7178]
[1776862979973,39.52,78274.27,0.0,-0.87171,7e-05,16.7178]
[1776862980204,39.52,78274.27,0.0,-0.87171,7e-05,16.7178]
[1776862979976,39.52,78277.4,0.0,-0.8715,7e-05,16.73749]
[1776862985865,39.52,78276.41,0.0,-0.87157,7e-05,16.73149]
[1776862986038,39.52,78276.41,0.0,-0.87157,7e-05,16.73149]
[1776862986194,39.52,78276.41,0.0,-0.87157,7e-05,16.73149]
[1776862986217,39.52,78275.85,0.0,-0.8716,7e-05,16.72808]
[1776862986372,39.52,78275.85,0.0,-0.8716,7e-05,16.72808]
[1776862986436,39.52,78275.85,0.0,-0.8716,7e-05,16.72808]
[1776862990199,39.52,78277.81,0.0,-0.87147,7e-05,16.74039]
[1776862990255,39.52,78277.79,0.0,-0.87147,7e-05,16.74032]
[1776862990445,39.52,78277.79,0.0,-0.87147,7e-05,16.74032]
[1776862990815,39.52,78277.79,0.0,-0.87147,7e-05,16.74032]
[1776862990937,39.52,78277.79,0.0,-0.87147,7e-05,16.74032]
[1776862993575,39.52,78273.98,0.0,-0.87172,7e-05,16.71662]
[1776862993700,39.52,78273.98,0.0,-0.87172,7e-05,16.71662]
[1776862993869,39.52,78273.98,0.0,-0.87172,7e-05,16.71662]
[1776862993937,39.52,78273.98,0.0,-0.87172,7e-05,16.71662]
[1776862993965,39.52,78270.06,0.0,-0.87198,7e-05,16.69224]
[1776862998679,39.53,78272.94,0.0,-0.87179,7e-05,16.71052]
[1776862998691,39.53,78272.94,0.0,-0.87179,7e-05,16.71052]
[1776862998945,39.53,78272.94,0.0,-0.87179,7e-05,16.71052]
[1776862999193,39.53,78272.94,0.0,-0.87179,7e-05,16.71052]
[1776862999204,39.53,78275.5,0.0,-0.87162,7e-05,16.72654]
[1776863001827,39.53,78278.26,0.0,-0.87143,7e-05,16.74382]
[1776863001943,39.53,78278.26,0.0,-0.87143,7e-05,16.74382]
[1776863002043,39.53,78285.35,0.0,-0.87096,7e-05,16.78805]
[1776863002813,39.53,78285.35,0.0,-0.87096,7e-05,16.78805]
[1776863002831,39.53,78296.55,0.0,-0.87021,7e-05,16.85789]
[1776863003465,39.53,78295.86,0.0,-0.87026,7e-05,16.8535]
[1776863006172,39.53,78297.83,0.0,-0.87013,7e-05,16.86572]
[1776863006486,39.53,78316.03,0.0,-0.8689,7e-05,16.9795]
[1776863007493,39.53,78318.51,0.0,-0.86873,7e-05,16.99524]
[1776863012529,39.53,78319.95,0.0,-0.86865,7e-05,17.00168]
[1776863014546,39.53,78311.43,0.0,-0.86922,7e-05,16.9486]
[1776863017130,39.53,78309.99,0.0,-0.86932,7e-05,16.93966]
[1776863017200,39.53,78309.99,0.0,-0.86932,7e-05,16.93966]
[1776863017229,39.53,78309.38,0.0,-0.86936,7e-05,16.93591]
[1776863017566,39.53,78304.36,0.0,-0.86969,7e-05,16.90463]
[1776863018638,39.53,78304.36,0.0,-0.86969,7e-05,16.90463]
[1776863018689,39.53,78304.36,0.0,-0.86969,7e-05,16.90463]
[1776863020962,39.53,78299.26,0.0,-0.87003,7e-05,16.8729]
[1776863021190,39.53,78299.26,0.0,-0.87003,7e-05,16.8729]
[1776863021290,39.53,78302.71,0.0,-0.8698,7e-05,16.89454]
[1776863022702,39.53,78304.6,0.0,-0.86967,7e-05,16.90641]
[1776863022936,39.53,78304.6,0.0,-0.86967,7e-05,16.90641]
[1776863023030,39.53,78309.75,0.0,-0.86933,7e-05,16.93863]
[1776863026482,39.53,78309.59,0.0,-0.86934,7e-05,16.93763]
[1776863026696,39.53,78309.59,0.0,-0.86934,7e-05,16.93763]
[1776863027068,39.53,78309.59,0.0,-0.86934,7e-05,16.93763]
[1776863027194,39.53,78309.59,0.0,-0.86934,7e-05,16.93763]
[1776863027294,39.53,78310.63,0.0,-0.86927,7e-05,16.94414]
[1776863032495,39.53,78307.47,0.0,-0.86948,7e-05,16.92449]
[1776863032694,39.53,78307.47,0.0,-0.86948,7e-05,16.92449]
[1776863032789,39.53,78307.47,0.0,-0.86948,7e-05,16.92449]
[1776863032936,39.53,78307.47,0.0,-0.86948,7e-05,16.92449]
[1776863033037,39.53,78306.63,0.0,-0.86954,7e-05,16.91927]
[1776863036700,39.53,78318.4,0.0,-0.86874,7e-05,16.99323]
[1776863037463,39.53,78318.4,0.0,-0.86874,7e-05,16.99323]
[1776863037698,39.53,78318.4,0.0,-0.86874,7e-05,16.99323]
[1776863037807,39.53,78318.4,0.0,-0.86874,7e-05,16.99323]
[1776863037939,39.53,78318.4,0.0,-0.86874,7e-05,16.99323]
[1776863038018,39.53,78322.78,0.0,-0.86844,7e-05,17.02078]
[1776863044341,39.53,78321.3,0.0,-0.86853,7e-05,17.01214]
[1776863044439,39.53,78320.72,0.0,-0.86857,7e-05,17.00868]
[1776863044795,39.53,78320.72,0.0,-0.86857,7e-05,17.00868]
[1776863044938,39.53,78320.72,0.0,-0.86857,7e-05,17.00868]
[1776863045025,39.53,78321.28,0.0,-0.86853,7e-05,17.01235]
[1776863048317,39.53,78319.04,0.0,-0.86868,7e-05,16.99868]
[1776863048326,39.53,78316.53,0.0,-0.86885,7e-05,16.98318]
[1776863048438,39.53,78316.53,0.0,-0.86885,7e-05,16.98318]
[1776863048672,39.53,78316.53,0.0,-0.86885,7e-05,16.98318]
[1776863048695,39.53,78316.53,0.0,-0.86885,7e-05,16.98318]
[1776863048784,39.53,78309.5,0.0,-0.86932,7e-05,16.93946]
[1776863054079,39.53,78311.24,0.0,-0.86919,7e-05,16.95141]
[1776863054501,39.54,78310.97,0.0,-0.8692,7e-05,16.94995]
[1776863054889,39.54,78310.97,0.0,-0.8692,7e-05,16.94995]
[1776863054971,39.54,78310.97,0.0,-0.8692,7e-05,16.94995]
[1776863055192,39.54,78310.97,0.0,-0.8692,7e-05,16.94995]
[1776863055293,39.54,78311.43,0.0,-0.86917,7e-05,16.95306]
[1776863060989,39.54,78314.29,0.0,-0.86897,7e-05,16.97205]
[1776863061188,39.54,78314.29,0.0,-0.86897,7e-05,16.97205]
[1776863061371,39.54,78314.29,0.0,-0.86897,7e-05,16.97205]
[1776863061253,39.54,78315.39,0.0,-0.86889,7e-05,16.97913]
[1776863061436,39.54,78315.39,0.0,-0.86889,7e-05,16.97913]
[1776863066092,39.54,78317.3,0.0,-0.86875,7e-05,16.99188]
[1776863066210,39.54,78317.3,0.0,-0.86875,7e-05,16.99188]
[1776863066310,39.54,78316.09,0.0,-0.86883,7e-05,16.98453]
[1776863066567,39.54,78316.09,0.0,-0.86883,7e-05,16.98453]
[1776863066692,39.54,78316.09,0.0,-0.86883,7e-05,16.98453]
[1776863070213,39.54,78313.31,0.0,-0.86901,7e-05,16.96789]
[1776863070436,39.54,78312.68,0.0,-0.86905,7e-05,16.96421]
[1776863075973,39.54,78312.62,0.0,-0.86906,7e-05,16.96179]
[1776863078519,39.55,78311.5,0.0,-0.86913,7e-05,16.9553]
[1776863078691,39.55,78311.5,0.0,-0.86913,7e-05,16.9553]
[1776863079034,39.55,78311.5,0.0,-0.86913,7e-05,16.9553]
[1776863079195,39.55,78311.5,0.0,-0.86913,7e-05,16.9553]
[1776863079249,39.55,78311.32,0.0,-0.86914,7e-05,16.95444]
[1776863085037,39.55,78312.54,0.0,-0.86904,7e-05,16.96364]
[1776863087267,39.55,78312.58,0.0,-0.86903,7e-05,16.96414]
[1776863087329,39.55,78312.48,0.0,-0.86904,7e-05,16.96376]
[1776863087438,39.55,78312.48,0.0,-0.86904,7e-05,16.96376]
[1776863087670,39.55,78312.48,0.0,-0.86904,7e-05,16.96376]
[1776863087696,39.55,78312.48,0.0,-0.86904,7e-05,16.96376]
[1776863088057,39.55,78311.84,0.0,-0.86908,7e-05,16.96001]
[1776863089066,39.55,78306.73,0.0,-0.86942,7e-05,16.92835]
[1776863090073,39.55,78302.83,0.0,-0.86968,7e-05,16.90399]
[1776863093070,39.55,78305.38,0.0,-0.86951,7e-05,16.91995]
[1776863093194,39.55,78305.38,0.0,-0.86951,7e-05,16.91995]
[1776863093221,39.55,78312.47,0.0,-0.86903,7e-05,16.96423]
[1776863093611,39.55,78312.47,0.0,-0.86903,7e-05,16.96423]
[1776863093693,39.55,78312.47,0.0,-0.86903,7e-05,16.96423]
[1776863097208,39.55,78315.94,0.0,-0.8688,7e-05,16.98595]
[1776863097435,39.55,78317.88,0.0,-0.86866,7e-05,16.99826]
[1776863097951,39.55,78317.88,0.0,-0.86866,7e-05,16.99826]
[1776863098193,39.55,78317.88,0.0,-0.86866,7e-05,16.99826]
[1776863098295,39.55,78317.17,0.0,-0.86871,7e-05,16.99398]
[1776863104171,39.55,78316.38,0.0,-0.86875,7e-05,16.99019]
[1776863104751,39.55,78316.38,0.0,-0.86875,7e-05,16.99019]
[1776863104938,39.55,78316.38,0.0,-0.86875,7e-05,16.99019]
[1776863109404,39.55,78316.38,0.0,-0.86874,7e-05,16.99101]
[1776863109206,39.55,78322.54,0.0,-0.86832,7e-05,17.02972]
[1776863109443,39.55,78322.54,0.0,-0.86832,7e-05,17.02972]
[1776863109608,39.55,78322.54,0.0,-0.86832,7e-05,17.02972]
[1776863109692,39.55,78322.54,0.0,-0.86832,7e-05,17.02972]
[1776863110213,39.56,78324.39,0.0,-0.8682,7e-05,17.04143]
[1776863115248,39.56,78324.57,0.0,-0.86818,7e-05,17.04319]
[1776863116569,39.56,78324.42,0.0,-0.86819,7e-05,17.04238]
[1776863116692,39.56,78324.42,0.0,-0.86819,7e-05,17.04238]
[1776863116803,39.56,78324.42,0.0,-0.86819,7e-05,17.04238]
[1776863116937,39.56,78324.42,0.0,-0.86819,7e-05,17.04238]
[1776863117262,39.56,78324.01,0.0,-0.86821,7e-05,17.03994]
[1776863121290,39.56,78336.98,0.0,-0.86733,7e-05,17.12157]
[1776863122297,39.56,78340.85,0.0,-0.86706,7e-05,17.14581]
[1776863126244,39.56,78343.35,0.0,-0.86689,7e-05,17.16137]
[1776863126437,39.56,78343.35,0.0,-0.86689,7e-05,17.16137]
[1776863133836,39.56,78344.16,0.0,-0.86687,7e-05,17.16257]
[1776863134192,39.56,78344.16,0.0,-0.86687,7e-05,17.16257]
[1776863134381,39.56,78345.14,0.0,-0.8668,7e-05,17.16869]
[1776863134641,39.56,78345.14,0.0,-0.8668,7e-05,17.16869]
[1776863134689,39.56,78345.14,0.0,-0.8668,7e-05,17.16869]
[1776863137402,39.56,78339.54,0.0,-0.86718,7e-05,17.13355]
[1776863138156,39.56,78339.54,0.0,-0.86718,7e-05,17.13355]
[1776863138194,39.56,78339.54,0.0,-0.86718,7e-05,17.13355]
[1776863143444,39.56,78338.97,0.0,-0.86722,7e-05,17.13005]
[1776863149297,39.56,78339.18,0.0,-0.8672,7e-05,17.13147]
[1776863149864,39.56,78339.18,0.0,-0.8672,7e-05,17.13152]
[1776863149937,39.56,78339.18,0.0,-0.8672,7e-05,17.13152]
[1776863152196,39.56,78339.22,0.0,-0.8672,7e-05,17.1318]
[1776863152298,39.56,78339.18,0.0,-0.8672,7e-05,17.1316]
[1776863155270,39.56,78339.09,0.0,-0.86721,7e-05,17.13106]
[1776863155436,39.56,78339.09,0.0,-0.86721,7e-05,17.13106]
[1776863160563,39.56,78343.3,0.0,-0.86692,7e-05,17.15757]
[1776863163585,39.56,78357.46,0.0,-0.86595,7e-05,17.24628]
[1776863164720,39.56,78357.46,0.0,-0.86595,7e-05,17.24628]
[1776863164937,39.56,78357.46,0.0,-0.86595,7e-05,17.24628]
[1776863165789,39.56,78359.05,0.0,-0.86585,7e-05,17.25598]
[1776863168648,39.56,78359.46,0.0,-0.86582,7e-05,17.25826]
[1776863168687,39.56,78359.46,0.0,-0.86582,7e-05,17.25826]
[1776863174662,39.55,78356.61,0.0,-0.86603,7e-05,17.23936]
[1776863176997,39.55,78357.35,0.0,-0.86598,7e-05,17.24385]
[1776863177193,39.55,78357.35,0.0,-0.86598,7e-05,17.24385]
[1776863177680,39.55,78360.62,0.0,-0.86576,7e-05,17.26419]
[1776863177935,39.55,78360.62,0.0,-0.86576,7e-05,17.26419]
[1776863177960,39.55,78360.62,0.0,-0.86576,7e-05,17.26401]
[1776863181712,39.55,78379.89,0.0,-0.86444,7e-05,17.38436]
[1776863182719,39.55,78367.27,0.0,-0.86531,7e-05,17.30486]
[1776863183726,39.55,78366.5,0.0,-0.86537,7e-05,17.30003]
[1776863187630,39.55,78363.14,0.0,-0.8656,7e-05,17.27903]
[1776863187692,39.55,78363.14,0.0,-0.8656,7e-05,17.27903]
[1776863192789,39.55,78356.95,0.0,-0.86604,7e-05,17.2367]
[1776863193637,39.55,78356.95,0.0,-0.86604,7e-05,17.2367]
[1776863193688,39.55,78356.95,0.0,-0.86604,7e-05,17.2367]
[1776863194692,39.55,78355.55,0.0,-0.86614,7e-05,17.22786]
[1776863194937,39.55,78355.55,0.0,-0.86614,7e-05,17.22786]
[1776863195039,39.55,78356.05,0.0,-0.8661,7e-05,17.23094]
[1776863200249,39.55,78355.9,0.0,-0.86612,7e-05,17.22978]
[1776863200437,39.55,78355.9,0.0,-0.86612,7e-05,17.22978]
[1776863200461,39.55,78350.9,0.0,-0.86646,7e-05,17.19838]
[1776863202492,39.55,78347.08,0.0,-0.86672,7e-05,17.17433]
[1776863201852,39.55,78339.76,0.0,-0.86722,7e-05,17.12841]
[1776863202685,39.55,78339.76,0.0,-0.86722,7e-05,17.12841]
[1776863203865,39.55,78348.43,0.0,-0.86663,7e-05,17.18266]
[1776863205819,39.55,78349.41,0.0,-0.86657,7e-05,17.18871]
[1776863205936,39.55,78349.41,0.0,-0.86657,7e-05,17.18871]
[1776863206111,39.55,78349.41,0.0,-0.86657,7e-05,17.18871]
[1776863206190,39.55,78349.41,0.0,-0.86657,7e-05,17.18871]
[1776863206212,39.55,78350.49,0.0,-0.86649,7e-05,17.19538]
[1776863207893,39.55,78344.39,0.0,-0.86691,7e-05,17.15695]
[1776863209965,39.55,78343.35,0.0,-0.86698,7e-05,17.15039]
[1776863210197,39.55,78343.35,0.0,-0.86698,7e-05,17.15039]
[1776863210296,39.55,78342.93,0.0,-0.86701,7e-05,17.14771]
[1776863211923,39.55,78328.51,0.0,-0.86799,7e-05,17.05737]
[1776863212930,39.55,78323.03,0.0,-0.86836,7e-05,17.02318]
[1776863213768,39.55,78323.03,0.0,-0.86836,7e-05,17.02318]
[1776863214944,39.55,78317.16,0.0,-0.86876,7e-05,16.98674]
[1776863215541,39.55,78317.16,0.0,-0.86876,7e-05,16.98674]
[1776863215951,39.55,78309.51,0.0,-0.86927,7e-05,16.93911]
[1776863217965,39.55,78307.32,0.0,-0.86942,7e-05,16.92539]
[1776863219569,39.55,78303.78,0.0,-0.86966,7e-05,16.90327]
[1776863219695,39.55,78303.78,0.0,-0.86966,7e-05,16.90327]
[1776863222469,39.55,78302.71,0.0,-0.86973,7e-05,16.89665]
[1776863222696,39.55,78305.92,0.0,-0.86951,7e-05,16.91672]
[1776863222948,39.55,78305.92,0.0,-0.86951,7e-05,16.91672]
[1776863223187,39.55,78305.92,0.0,-0.86951,7e-05,16.91672]
[1776863223289,39.55,78305.9,0.0,-0.86951,7e-05,16.91659]
[1776863229044,39.55,78305.58,0.0,-0.86952,7e-05,16.91611]
[1776863231069,39.55,78306.68,0.0,-0.86944,7e-05,16.92324]
[1776863231199,39.55,78306.68,0.0,-0.86944,7e-05,16.92324]
[1776863236085,39.56,78306.33,0.0,-0.86945,7e-05,16.92238]
[1776863236187,39.56,78306.33,0.0,-0.86945,7e-05,16.92238]
[1776863236852,39.56,78308.76,0.0,-0.86928,7e-05,16.93783]
[1776863236938,39.56,78308.76,0.0,-0.86928,7e-05,16.93783]
[1776863237100,39.56,78308.86,0.0,-0.86927,7e-05,16.9387]
[1776863239114,39.56,78315.43,0.0,-0.86882,7e-05,16.98024]
[1776863241329,39.56,78315.56,0.0,-0.86881,7e-05,16.98125]
[1776863241437,39.56,78315.56,0.0,-0.86881,7e-05,16.98125]
[1776863245026,39.56,78317.11,0.0,-0.8687,7e-05,16.99163]
[1776863245191,39.56,78317.11,0.0,-0.8687,7e-05,16.99163]
[1776863245292,39.56,78327.24,0.0,-0.86801,7e-05,17.05511]
[1776863246331,39.56,78327.24,0.0,-0.86801,7e-05,17.05511]
[1776863246436,39.56,78327.24,0.0,-0.86801,7e-05,17.05511]
[1776863246536,39.56,78317.94,0.0,-0.86864,7e-05,16.99707]
[1776863247043,39.56,78317.94,0.0,-0.86864,7e-05,16.99707]
[1776863247171,39.56,78314.56,0.0,-0.86887,7e-05,16.97612]
[1776863250192,39.56,78309.33,0.0,-0.86921,7e-05,16.94411]
[1776863250852,39.56,78309.33,0.0,-0.86921,7e-05,16.94411]
[1776863250939,39.56,78309.33,0.0,-0.86921,7e-05,16.94411]
[1776863251199,39.56,78305.93,0.0,-0.86946,7e-05,16.91955]
[1776863256234,39.57,78303.69,0.0,-0.8696,7e-05,16.90696]
[1776863259255,39.57,78298.64,0.0,-0.86993,7e-05,16.87631]
[1776863264290,39.57,78296.56,0.0,-0.87005,7e-05,16.865]
[1776863265297,39.57,78289.15,0.0,-0.87054,7e-05,16.81914]
[1776863267310,39.57,78284.36,0.0,-0.87086,7e-05,16.78947]
[1776863272346,39.57,78285.22,0.0,-0.87079,7e-05,16.79537]
[1776863277381,39.57,78285.12,0.0,-0.87079,7e-05,16.79545]
[1776863282415,39.58,78281.9,0.0,-0.87099,7e-05,16.77725]
[1776863287451,39.58,78282.34,0.0,-0.87094,7e-05,16.78203]
[1776863291479,39.58,78303.2,0.0,-0.86952,7e-05,16.91373]
[1776863292486,39.58,78306.15,0.0,-0.86932,7e-05,16.93237]
[1776863295507,39.58,78299.9,0.0,-0.86973,7e-05,16.89406]
[1776863300542,39.59,78302.2,0.0,-0.86956,7e-05,16.90974]
[1776863305577,39.59,78302.32,0.0,-0.86954,7e-05,16.91177]
[1776863310613,39.59,78300.29,0.0,-0.86966,7e-05,16.90042]
[1776863315648,39.59,78299.63,0.0,-0.86971,7e-05,16.89431]
[1776863320683,39.6,78299.08,0.0,-0.86973,7e-05,16.89254]
[1776863325718,39.6,78297.92,0.0,-0.86979,7e-05,16.88694]
[1776863330753,39.6,78301.51,0.0,-0.86953,7e-05,16.91093]
[1776863331760,39.6,78307.99,0.0,-0.86909,7e-05,16.95194]
[1776863333774,39.61,78302.96,0.0,-0.86942,7e-05,16.92106]
[1776863338809,39.61,78305.42,0.0,-0.86924,7e-05,16.93773]
[1776863340823,39.61,78299.9,0.0,-0.86961,7e-05,16.90382]
[1776863341843,39.61,78284.57,0.0,-0.87063,7e-05,16.80861]
[1776863342850,39.61,78273.66,0.0,-0.87135,7e-05,16.74082]
[1776863343857,39.61,78280.04,0.0,-0.87093,7e-05,16.78051]
[1776863345871,39.61,78283.96,0.0,-0.87067,7e-05,16.80478]
[1776863350906,39.61,78286.46,0.0,-0.87051,7e-05,16.8199]
[1776863355941,39.61,78288.06,0.0,-0.87041,7e-05,16.82946]
[1776863360976,39.61,78287.96,0.0,-0.87042,7e-05,16.82846]
[1776863363997,39.61,78296.15,0.0,-0.86987,7e-05,16.87927]
[1776863366011,39.61,78284.44,0.0,-0.87065,7e-05,16.8065]
[1776863367018,39.61,78284.38,0.0,-0.87065,7e-05,16.80632]
[1776863368033,39.61,78302.53,0.0,-0.86943,7e-05,16.91987]
[1776863369277,39.61,78302.53,0.0,-0.86943,7e-05,16.91987]
[1776863369312,39.61,78340.42,0.0,-0.86687,7e-05,17.15684]
[1776863370049,39.61,78341.31,0.0,-0.86681,7e-05,17.16255]
[1776863370972,39.61,78341.31,0.0,-0.86681,7e-05,17.16255]
[1776863371083,39.61,78404.12,0.0,-0.8625,7e-05,17.55294]
[1776863372325,39.61,78404.12,0.0,-0.8625,7e-05,17.55294]
[1776863372359,39.61,78431.83,0.0,-0.86057,7e-05,17.72742]
[1776863373030,39.61,78431.83,0.0,-0.86057,7e-05,17.72742]
[1776863373077,39.61,78439.24,0.0,-0.86005,7e-05,17.77407]
[1776863374084,39.61,78432.94,0.0,-0.86049,7e-05,17.73465]
[1776863375091,39.61,78419.79,0.0,-0.8614,7e-05,17.6521]
[1776863376252,39.61,78419.79,0.0,-0.8614,7e-05,17.6521]
[1776863376286,39.61,78395.24,0.0,-0.86311,7e-05,17.49806]
[1776863377108,39.61,78363.46,0.0,-0.8653,7e-05,17.29858]
[1776863378114,39.61,78336.47,0.0,-0.86715,7e-05,17.12973]
[1776863379122,39.61,78331.29,0.0,-0.8675,7e-05,17.09742]
[1776863380129,39.61,78345.17,0.0,-0.86655,7e-05,17.18454]
[1776863381135,39.61,78332.01,0.0,-0.86744,7e-05,17.10265]
[1776863382143,39.61,78334.22,0.0,-0.86729,7e-05,17.11644]
[1776863383150,39.61,78336.71,0.0,-0.86712,7e-05,17.13236]
[1776863384464,39.61,78336.71,0.0,-0.86712,7e-05,17.13236]
[1776863384536,39.61,78326.89,0.0,-0.86778,7e-05,17.0711]
[1776863385553,39.61,78326.89,0.0,-0.86778,7e-05,17.0711]
[1776863385620,39.61,78326.73,0.0,-0.86779,7e-05,17.07024]
[1776863386178,39.61,78288.94,0.0,-0.87033,7e-05,16.83451]
[1776863387179,39.61,78269.88,0.0,-0.8716,7e-05,16.71602]
[1776863388187,39.61,78263.23,0.0,-0.87204,7e-05,16.67487]
[1776863389549,39.61,78263.23,0.0,-0.87204,7e-05,16.67487]
[1776863389597,39.61,78273.74,0.0,-0.87134,7e-05,16.74052]
[1776863390203,39.61,78285.73,0.0,-0.87054,7e-05,16.81513]
[1776863391209,39.61,78288.59,0.0,-0.87035,7e-05,16.83324]
[1776863392217,39.61,78287.51,0.0,-0.87042,7e-05,16.82672]
[1776863393924,39.62,78290.84,0.0,-0.87019,7e-05,16.84764]
[1776863394231,39.62,78297.19,0.0,-0.86977,7e-05,16.88739]
[1776863395949,39.62,78295.33,0.0,-0.86989,7e-05,16.87596]
[1776863396245,39.62,78298.89,0.0,-0.86965,7e-05,16.89838]
[1776863398259,39.62,78292.16,0.0,-0.8701,7e-05,16.85665]
[1776863400278,39.62,78288.13,0.0,-0.87036,7e-05,16.83172]
[1776863401289,39.62,78300.33,0.0,-0.86954,7e-05,16.90791]
[1776863402296,39.62,78315.31,0.0,-0.86853,7e-05,17.00163]
[1776863403303,39.62,78321.95,0.0,-0.86808,7e-05,17.0433]
[1776863404311,39.62,78330.89,0.0,-0.86748,7e-05,17.09915]
[1776863405318,39.62,78334.02,0.0,-0.86726,7e-05,17.11895]
[1776863408339,39.62,78323.2,0.0,-0.86799,7e-05,17.05147]
[1776863409346,39.62,78310.12,0.0,-0.86888,7e-05,16.96975]
[1776863409950,39.62,78310.12,0.0,-0.86888,7e-05,16.96975]
[1776863410194,39.62,78310.12,0.0,-0.86888,7e-05,16.96975]
[1776863410353,39.62,78303.95,0.0,-0.86929,7e-05,16.93125]
[1776863412444,39.62,78302.69,0.0,-0.86938,7e-05,16.92342]
[1776863412472,39.62,78302.33,0.0,-0.8694,7e-05,16.92118]
[1776863413380,39.62,78296.37,0.0,-0.8698,7e-05,16.88404]
[1776863415391,39.62,78295.41,0.0,-0.86986,7e-05,16.87822]
[1776863418421,39.62,78300.56,0.0,-0.86952,7e-05,16.91045]
[1776863419428,39.62,78304.51,0.0,-0.86925,7e-05,16.93543]
[1776863424462,39.62,78304.73,0.0,-0.86922,7e-05,16.93815]
[1776863425475,39.62,78296.26,0.0,-0.86978,7e-05,16.88562]
[1776863426482,39.62,78279.06,0.0,-0.87093,7e-05,16.77839]
[1776863427489,39.62,78272.14,0.0,-0.87139,7e-05,16.73536]
[1776863430510,39.62,78279.44,0.0,-0.87091,7e-05,16.78096]
[1776863431517,39.62,78284.95,0.0,-0.87056,7e-05,16.81168]
[1776863431942,39.62,78284.95,0.0,-0.87056,7e-05,16.81168]
[1776863432524,39.62,78296.76,0.0,-0.86977,7e-05,16.88519]
[1776863433531,39.62,78299.3,0.0,-0.8696,7e-05,16.90109]
[1776863433960,39.62,78299.3,0.0,-0.8696,7e-05,16.90109]
[1776863434538,39.62,78301.54,0.0,-0.86945,7e-05,16.9151]
[1776863436552,39.62,78305.95,0.0,-0.86915,7e-05,16.94271]
[1776863439574,39.62,78301.17,0.0,-0.86947,7e-05,16.91303]
[1776863444608,39.62,78305.6,0.0,-0.86917,7e-05,16.94099]
[1776863449643,39.62,78308.15,0.0,-0.869,7e-05,16.95703]
[1776863451658,39.62,78311.99,0.0,-0.86874,7e-05,16.98098]
[1776863452667,39.62,78317.95,0.0,-0.86834,7e-05,17.01814]
[1776863452978,39.62,78317.95,0.0,-0.86834,7e-05,17.01814]
[1776863453673,39.62,78327.61,0.0,-0.86768,7e-05,17.07839]
[1776863454680,39.62,78330.14,0.0,-0.86751,7e-05,17.09431]
[1776863455325,39.62,78330.14,0.0,-0.86751,7e-05,17.09431]
[1776863455687,39.62,78334.41,0.0,-0.86722,7e-05,17.12108]
[1776863456694,39.62,78340.24,0.0,-0.86682,7e-05,17.15758]
[1776863461729,39.62,78328.07,0.0,-0.86765,7e-05,17.0815]
[1776863462736,39.62,78329.85,0.0,-0.86753,7e-05,17.09273]
[1776863467771,39.63,78334.98,0.0,-0.86718,7e-05,17.12519]
[1776863472807,39.62,78337.47,0.0,-0.86702,7e-05,17.13983]
[1776863475828,39.62,78341.84,0.0,-0.86672,7e-05,17.16697]
[1776863480863,39.62,78341.7,0.0,-0.86673,7e-05,17.16601]
[1776863484586,39.62,78344.48,0.0,-0.86654,7e-05,17.18332]
[1776863484699,39.62,78344.48,0.0,-0.86654,7e-05,17.18332]
[1776863484891,39.62,78345.99,0.0,-0.86644,7e-05,17.19271]
[1776863487938,39.62,78345.02,0.0,-0.86651,7e-05,17.18651]
[1776863487968,39.62,78344.98,0.0,-0.86651,7e-05,17.1862]
[1776863490255,39.62,78345.35,0.0,-0.86649,7e-05,17.18845]
[1776863490436,39.62,78345.35,0.0,-0.86649,7e-05,17.18845]
[1776863490464,39.62,78350.03,0.0,-0.86617,7e-05,17.21754]
[1776863491940,39.62,78355.4,0.0,-0.86583,7e-05,17.24741]
[1776863496975,39.62,78357.04,0.0,-0.86573,7e-05,17.25681]
[1776863499946,39.62,78356.08,0.0,-0.8658,7e-05,17.25042]
[1776863504609,39.62,78357.78,0.0,-0.86569,7e-05,17.26025]
[1776863504691,39.62,78357.78,0.0,-0.86569,7e-05,17.26025]
[1776863504770,39.62,78357.93,0.0,-0.86568,7e-05,17.26076]
[1776863506924,39.62,78357.97,0.0,-0.86568,7e-05,17.26101]
[1776863506945,39.62,78358.91,0.0,-0.86562,7e-05,17.26668]
[1776863511729,39.62,78354.8,0.0,-0.86591,7e-05,17.24005]
[1776863511938,39.61,78354.73,0.0,-0.86592,7e-05,17.23922]
[1776863511958,39.61,78354.73,0.0,-0.86592,7e-05,17.23922]
[1776863512187,39.61,78354.73,0.0,-0.86592,7e-05,17.23922]
[1776863512289,39.61,78353.75,0.0,-0.86599,7e-05,17.23308]
[1776863514094,39.61,78358.1,0.0,-0.86569,7e-05,17.25993]
[1776863516567,39.61,78358.71,0.0,-0.86565,7e-05,17.26352]
[1776863516695,39.61,78358.71,0.0,-0.86565,7e-05,17.26352]
[1776863516713,39.61,78353.58,0.0,-0.86601,7e-05,17.23097]
[1776863523388,39.61,78352.7,0.0,-0.86608,7e-05,17.22473]
[1776863523435,39.61,78352.7,0.0,-0.86608,7e-05,17.22473]
[1776863523489,39.61,78352.9,0.0,-0.86607,7e-05,17.22543]
[1776863525190,39.61,78353.99,0.0,-0.866,7e-05,17.23225]
[1776863525444,39.61,78353.99,0.0,-0.866,7e-05,17.23225]
[1776863526198,39.61,78353.32,0.0,-0.86605,7e-05,17.22767]
[1776863526293,39.61,78343.47,0.0,-0.86672,7e-05,17.16602]
[1776863527940,39.61,78343.47,0.0,-0.86672,7e-05,17.16602]
[1776863527186,39.61,78331.91,0.0,-0.86751,7e-05,17.09363]
[1776863528753,39.61,78331.91,0.0,-0.86751,7e-05,17.09363]
[1776863528941,39.61,78331.91,0.0,-0.86751,7e-05,17.09363]
[1776863528774,39.61,78330.77,0.0,-0.86758,7e-05,17.08649]
[1776863530360,39.61,78339.0,0.0,-0.86702,7e-05,17.13794]
[1776863532557,39.61,78341.13,0.0,-0.86688,7e-05,17.1512]
[1776863532689,39.61,78341.13,0.0,-0.86688,7e-05,17.1512]
[1776863537941,39.61,78339.98,0.0,-0.86696,7e-05,17.14359]
[1776863537956,39.61,78337.72,0.0,-0.86712,7e-05,17.1293]
[1776863541339,39.61,78335.44,0.0,-0.86727,7e-05,17.11496]
[1776863541441,39.61,78335.44,0.0,-0.86727,7e-05,17.11496]
[1776863544306,39.61,78351.86,0.0,-0.86616,7e-05,17.21754]
[1776863546321,39.61,78357.13,0.0,-0.8658,7e-05,17.25031]
[1776863548164,39.61,78356.55,0.0,-0.86584,7e-05,17.24647]
[1776863548202,39.61,78356.55,0.0,-0.86584,7e-05,17.24647]
[1776863549939,39.61,78355.19,0.0,-0.86594,7e-05,17.23773]
[1776863549341,39.61,78365.47,0.0,-0.86523,7e-05,17.3019]
[1776863550348,39.61,78374.04,0.0,-0.86465,7e-05,17.35565]
[1776863551355,39.61,78376.15,0.0,-0.86452,7e-05,17.36523]
[1776863552362,39.61,78374.73,0.0,-0.86462,7e-05,17.35621]
[1776863555384,39.61,78369.79,0.0,-0.86497,7e-05,17.32486]
[1776863558347,39.61,78373.61,0.0,-0.86471,7e-05,17.34854]
[1776863558438,39.61,78373.61,0.0,-0.86471,7e-05,17.34854]
[1776863560419,39.6,78380.76,0.0,-0.86422,7e-05,17.39281]
[1776863565082,39.6,78381.15,0.0,-0.8642,7e-05,17.3945]
[1776863565188,39.6,78381.15,0.0,-0.8642,7e-05,17.3945]
[1776863565657,39.6,78381.15,0.0,-0.8642,7e-05,17.3945]
[1776863565687,39.6,78381.15,0.0,-0.8642,7e-05,17.3945]
[1776863565789,39.6,78381.05,0.0,-0.86421,7e-05,17.39374]
[1776863571497,39.6,78383.41,0.0,-0.86406,7e-05,17.40776]
[1776863572051,39.6,78383.41,0.0,-0.86406,7e-05,17.40776]
[1776863572192,39.6,78383.41,0.0,-0.86406,7e-05,17.40776]
[1776863577188,39.6,78386.76,0.0,-0.86383,7e-05,17.42801]
[1776863577436,39.6,78386.76,0.0,-0.86383,7e-05,17.42801]
[1776863577539,39.6,78387.01,0.0,-0.86382,7e-05,17.42942]
[1776863581567,39.6,78381.03,0.0,-0.86424,7e-05,17.39129]
[1776863582574,39.6,78363.72,0.0,-0.86543,7e-05,17.28255]
[1776863583581,39.6,78362.29,0.0,-0.86553,7e-05,17.27354]
[1776863584591,39.6,78362.29,0.0,-0.86553,7e-05,17.27354]
[1776863584690,39.6,78362.29,0.0,-0.86553,7e-05,17.27354]
[1776863586602,39.6,78354.39,0.0,-0.86607,7e-05,17.22397]
[1776863589906,39.6,78353.6,0.0,-0.86613,7e-05,17.21906]
[1776863589937,39.6,78353.6,0.0,-0.86613,7e-05,17.21906]
[1776863593737,39.6,78352.88,0.0,-0.86617,7e-05,17.21463]
[1776863593937,39.6,78352.88,0.0,-0.86617,7e-05,17.21463]
[1776863593997,39.6,78351.79,0.0,-0.86625,7e-05,17.20782]
[1776863594658,39.6,78346.42,0.0,-0.86661,7e-05,17.17423]
[1776863596205,39.6,78348.5,0.0,-0.86647,7e-05,17.18731]
[1776863596438,39.6,78348.5,0.0,-0.86647,7e-05,17.18731]
[1776863601707,39.6,78348.71,0.0,-0.86646,7e-05,17.18851]
[1776863602266,39.6,78348.71,0.0,-0.86646,7e-05,17.18851]
[1776863602435,39.6,78348.71,0.0,-0.86646,7e-05,17.18851]
[1776863603960,39.6,78346.92,0.0,-0.86658,7e-05,17.17719]
[1776863603996,39.6,78347.34,0.0,-0.86656,7e-05,17.17972]
[1776863604196,39.6,78347.34,0.0,-0.86656,7e-05,17.17972]
[1776863606908,39.6,78352.52,0.0,-0.8662,7e-05,17.2119]
[1776863606942,39.6,78352.52,0.0,-0.8662,7e-05,17.2119]
[1776863612783,39.59,78356.42,0.0,-0.86597,7e-05,17.2315]
[1776863613622,39.59,78356.42,0.0,-0.86597,7e-05,17.2315]
[1776863613693,39.59,78356.42,0.0,-0.86597,7e-05,17.2315]
[1776863614468,39.59,78356.24,0.0,-0.86599,7e-05,17.23019]
[1776863614687,39.59,78356.24,0.0,-0.86599,7e-05,17.23019]
[1776863614798,39.59,78356.23,0.0,-0.86599,7e-05,17.22994]
[1776863619833,39.59,78355.13,0.0,-0.86608,7e-05,17.22215]
[1776863621847,39.59,78345.56,0.0,-0.86673,7e-05,17.16191]
[1776863622322,39.59,78345.56,0.0,-0.86673,7e-05,17.16191]
[1776863622436,39.59,78345.56,0.0,-0.86673,7e-05,17.16191]
[1776863624868,39.59,78351.12,0.0,-0.86636,7e-05,17.19639]
[1776863625437,39.59,78351.12,0.0,-0.86636,7e-05,17.19639]
[1776863625693,39.59,78351.12,0.0,-0.86636,7e-05,17.19639]
[1776863625875,39.59,78352.59,0.0,-0.86626,7e-05,17.20545]
[1776863626912,39.59,78352.59,0.0,-0.86626,7e-05,17.20545]
[1776863626937,39.59,78352.59,0.0,-0.86626,7e-05,17.20545]
[1776863627014,39.59,78360.14,0.0,-0.86574,7e-05,17.25258]
[1776863628895,39.59,78362.34,0.0,-0.8656,7e-05,17.26618]
[1776863630910,39.59,78369.7,0.0,-0.86509,7e-05,17.3121]
[1776863631761,39.59,78369.7,0.0,-0.86509,7e-05,17.3121]
[1776863631937,39.59,78369.7,0.0,-0.86509,7e-05,17.3121]
[1776863634754,39.59,78372.71,0.0,-0.86489,7e-05,17.33046]
[1776863634936,39.59,78372.71,0.0,-0.86489,7e-05,17.33046]
[1776863634938,39.59,78372.79,0.0,-0.86489,7e-05,17.33079]
[1776863639974,39.59,78373.79,0.0,-0.86483,7e-05,17.33619]
[1776863645009,39.59,78376.14,0.0,-0.86468,7e-05,17.35004]
[1776863646788,39.59,78375.62,0.0,-0.86472,7e-05,17.34665]
[1776863646937,39.59,78375.62,0.0,-0.86472,7e-05,17.34665]
[1776863649038,39.58,78367.47,0.0,-0.86528,7e-05,17.2952]
[1776863650401,39.58,78366.66,0.0,-0.86534,7e-05,17.29008]
[1776863650439,39.58,78366.66,0.0,-0.86534,7e-05,17.29008]
[1776863651052,39.58,78370.06,0.0,-0.8651,7e-05,17.31136]
[1776863653066,39.58,78378.65,0.0,-0.86451,7e-05,17.36507]
[1776863653462,39.58,78378.65,0.0,-0.86451,7e-05,17.36507]
[1776863653695,39.58,78378.65,0.0,-0.86451,7e-05,17.36507]
[1776863659108,39.58,78373.98,0.0,-0.86484,7e-05,17.33494]
[1776863660586,39.58,78373.98,0.0,-0.86484,7e-05,17.33494]
[1776863660692,39.58,78373.98,0.0,-0.86484,7e-05,17.33494]
[1776863660793,39.58,78370.89,0.0,-0.86506,7e-05,17.31542]
[1776863661121,39.58,78363.77,0.0,-0.86555,7e-05,17.27078]
[1776863662842,39.58,78363.77,0.0,-0.86555,7e-05,17.27078]
[1776863662934,39.58,78363.77,0.0,-0.86555,7e-05,17.27078]
[1776863662944,39.58,78363.39,0.0,-0.86557,7e-05,17.26841]
[1776863667164,39.58,78368.8,0.0,-0.8652,7e-05,17.30229]
[1776863668846,39.58,78368.8,0.0,-0.8652,7e-05,17.30229]
[1776863668944,39.58,78368.8,0.0,-0.8652,7e-05,17.30229]
[1776863675219,39.58,78368.85,0.0,-0.86523,7e-05,17.2986]
[1776863676471,39.58,78368.85,0.0,-0.86523,7e-05,17.2986]
[1776863676659,39.58,78368.85,0.0,-0.86523,7e-05,17.2986]
[1776863676694,39.58,78368.85,0.0,-0.86523,7e-05,17.2986]
[1776863676703,39.58,78369.02,0.0,-0.86522,7e-05,17.29958]
[1776863680593,39.58,78372.05,0.0,-0.86501,7e-05,17.31848]
[1776863680695,39.58,78372.05,0.0,-0.86501,7e-05,17.31848]
[1776863681700,39.58,78371.95,0.0,-0.86502,7e-05,17.31772]
[1776863681936,39.58,78371.95,0.0,-0.86502,7e-05,17.31772]
[1776863681955,39.58,78375.3,0.0,-0.86479,7e-05,17.33864]
[1776863684282,39.58,78393.5,0.0,-0.86353,7e-05,17.45263]
[1776863685290,39.58,78397.08,0.0,-0.86329,7e-05,17.47514]
[1776863687406,39.58,78397.55,0.0,-0.86325,7e-05,17.47809]
[1776863687437,39.58,78397.55,0.0,-0.86325,7e-05,17.47809]
[1776863693346,39.58,78398.82,0.0,-0.86316,7e-05,17.48618]
[1776863695044,39.58,78398.82,0.0,-0.86316,7e-05,17.48618]
[1776863695194,39.58,78398.87,0.0,-0.86316,7e-05,17.48655]
[1776863695360,39.58,78399.24,0.0,-0.86313,7e-05,17.48893]
[1776863697331,39.58,78399.48,0.0,-0.86312,7e-05,17.49048]
[1776863697438,39.58,78399.48,0.0,-0.86312,7e-05,17.49048]
[1776863701402,39.58,78414.9,0.0,-0.86204,7e-05,17.58763]
[1776863702411,39.58,78424.59,0.0,-0.86136,7e-05,17.64852]
[1776863703418,39.58,78427.13,0.0,-0.86119,7e-05,17.66433]
[1776863708453,39.58,78440.24,0.0,-0.86028,7e-05,17.74591]
[1776863709460,39.58,78451.87,0.0,-0.85946,7e-05,17.81898]
[1776863710467,39.58,78454.25,0.0,-0.8593,7e-05,17.83369]
[1776863711474,39.58,78451.18,0.0,-0.85952,7e-05,17.81418]
[1776863713488,39.58,78445.21,0.0,-0.85994,7e-05,17.77644]
[1776863715502,39.58,78436.3,0.0,-0.86057,7e-05,17.72]
[1776863719530,39.58,78435.01,0.0,-0.86066,7e-05,17.71158]
[1776863720826,39.58,78435.01,0.0,-0.86066,7e-05,17.71158]
[1776863720937,39.58,78435.01,0.0,-0.86066,7e-05,17.71158]
[1776863722551,39.58,78446.92,0.0,-0.85983,7e-05,17.78647]
[1776863723558,39.58,78451.7,0.0,-0.85949,7e-05,17.81684]
[1776863724319,39.58,78451.7,0.0,-0.85949,7e-05,17.81684]
[1776863724436,39.58,78451.7,0.0,-0.85949,7e-05,17.81684]
[1776863724565,39.58,78443.43,0.0,-0.86007,7e-05,17.76484]
[1776863725575,39.58,78435.73,0.0,-0.86061,7e-05,17.71617]
[1776863726581,39.58,78433.6,0.0,-0.86076,7e-05,17.70268]
[1776863728738,39.58,78431.65,0.0,-0.8609,7e-05,17.69038]
[1776863728934,39.58,78431.65,0.0,-0.8609,7e-05,17.69038]
[1776863729036,39.58,78431.85,0.0,-0.86089,7e-05,17.69167]
[1776863730736,39.58,78432.89,0.0,-0.86081,7e-05,17.69822]
[1776863730940,39.58,78432.89,0.0,-0.86081,7e-05,17.69822]
[1776863736549,39.58,78430.51,0.0,-0.86101,7e-05,17.67923]
[1776863736698,39.58,78430.51,0.0,-0.86101,7e-05,17.67923]
[1776863738349,39.58,78437.31,0.0,-0.86053,7e-05,17.72184]
[1776863738435,39.58,78437.31,0.0,-0.86053,7e-05,17.72184]
[1776863738666,39.58,78437.97,0.0,-0.86049,7e-05,17.72585]
[1776863743608,39.57,78438.48,0.0,-0.86046,7e-05,17.72847]
[1776863743694,39.57,78438.48,0.0,-0.86046,7e-05,17.72847]
[1776863743701,39.57,78445.87,0.0,-0.85994,7e-05,17.77491]
[1776863748735,39.57,78442.69,0.0,-0.86017,7e-05,17.75401]
[1776863749795,39.57,78442.69,0.0,-0.86017,7e-05,17.75401]
[1776863749940,39.57,78442.69,0.0,-0.86017,7e-05,17.75401]
[1776863752358,39.57,78440.38,0.0,-0.86034,7e-05,17.73911]
[1776863752440,39.57,78440.38,0.0,-0.86034,7e-05,17.73911]
[1776863752763,39.57,78439.44,0.0,-0.86041,7e-05,17.73314]
[1776863754019,39.57,78439.44,0.0,-0.86041,7e-05,17.73314]
[1776863754190,39.57,78439.34,0.0,-0.86041,7e-05,17.73248]
[1776863759813,39.57,78438.2,0.0,-0.8605,7e-05,17.72512]
[1776863761798,39.57,78440.32,0.0,-0.86035,7e-05,17.73845]
[1776863761943,39.57,78440.32,0.0,-0.86035,7e-05,17.73845]
[1776863763610,39.57,78445.95,0.0,-0.85995,7e-05,17.77378]
[1776863763687,39.57,78445.95,0.0,-0.85995,7e-05,17.77378]
[1776863763841,39.57,78445.9,0.0,-0.85996,7e-05,17.77337]
[1776863766463,39.57,78450.48,0.0,-0.85963,7e-05,17.80228]
[1776863766702,39.57,78450.48,0.0,-0.85963,7e-05,17.80228]
[1776863770681,39.57,78452.98,0.0,-0.85945,7e-05,17.81846]
[1776863770939,39.57,78452.98,0.0,-0.85945,7e-05,17.81846]
[1776863771004,39.57,78458.81,0.0,-0.85904,7e-05,17.85532]
[1776863773426,39.57,78462.6,0.0,-0.85877,7e-05,17.87932]
[1776863774869,39.57,78462.63,0.0,-0.85877,7e-05,17.87953]
[1776863774937,39.57,78462.63,0.0,-0.85877,7e-05,17.87953]
[1776863774971,39.57,78463.54,0.0,-0.8587,7e-05,17.8853]
[1776863776932,39.57,78454.67,0.0,-0.85933,7e-05,17.82943]
[1776863781968,39.57,78457.85,0.0,-0.8591,7e-05,17.84997]
[1776863785996,39.57,78445.8,0.0,-0.85995,7e-05,17.77432]
[1776863787003,39.57,78444.28,0.0,-0.86005,7e-05,17.76489]
[1776863788169,39.57,78444.28,0.0,-0.86005,7e-05,17.76489]
[1776863788187,39.57,78444.28,0.0,-0.86005,7e-05,17.76489]
[1776863796762,39.57,78444.34,0.0,-0.86007,7e-05,17.76149]
[1776863796936,39.57,78444.34,0.0,-0.86007,7e-05,17.76149]
[1776863797073,39.57,78444.04,0.0,-0.86009,7e-05,17.75953]
[1776863799937,39.57,78444.08,0.0,-0.86009,7e-05,17.75973]
[1776863801134,39.57,78444.95,0.0,-0.86003,7e-05,17.76523]
[1776863801195,39.57,78444.95,0.0,-0.86003,7e-05,17.76523]
[1776863801164,39.57,78447.31,0.0,-0.85986,7e-05,17.78011]
[1776863802945,39.57,78449.75,0.0,-0.85969,7e-05,17.79548]
[1776863803191,39.57,78449.75,0.0,-0.85969,7e-05,17.79548]
[1776863803115,39.57,78455.7,0.0,-0.85927,7e-05,17.83296]
[1776863806136,39.57,78457.4,0.0,-0.85915,7e-05,17.84402]
[1776863807198,39.57,78457.4,0.0,-0.85915,7e-05,17.84402]
[1776863807436,39.57,78456.99,0.0,-0.85918,7e-05,17.84154]
[1776863808150,39.57,78454.18,0.0,-0.85937,7e-05,17.82394]
[1776863813185,39.57,78455.14,0.0,-0.8593,7e-05,17.83014]
[1776863818219,39.58,78448.04,0.0,-0.8598,7e-05,17.78572]
[1776863820074,39.58,78446.48,0.0,-0.85991,7e-05,17.77582]
[1776863820200,39.58,78446.48,0.0,-0.85991,7e-05,17.77582]
[1776863820236,39.57,78446.27,0.0,-0.85993,7e-05,17.77445]
[1776863822440,39.57,78429.53,0.0,-0.8611,7e-05,17.66894]
[1776863823273,39.57,78423.09,0.0,-0.86156,7e-05,17.6282]
[1776863826296,39.57,78409.04,0.0,-0.86254,7e-05,17.53958]
[1776863827303,39.57,78400.54,0.0,-0.86313,7e-05,17.48617]
[1776863830324,39.57,78398.35,0.0,-0.86328,7e-05,17.47271]
[1776863831331,39.57,78405.55,0.0,-0.86278,7e-05,17.51807]
[1776863832338,39.57,78399.84,0.0,-0.86317,7e-05,17.48222]
[1776863834352,39.58,78395.29,0.0,-0.86349,7e-05,17.45384]
[1776863836834,39.58,78394.25,0.0,-0.86356,7e-05,17.44743]
[1776863836937,39.58,78394.25,0.0,-0.86356,7e-05,17.44743]
[1776863837142,39.58,78394.25,0.0,-0.86356,7e-05,17.44743]
[1776863837191,39.58,78394.25,0.0,-0.86356,7e-05,17.44743]
[1776863837183,39.58,78393.04,0.0,-0.86364,7e-05,17.44009]
[1776863839386,39.58,78388.31,0.0,-0.86396,7e-05,17.41067]
[1776863842408,39.58,78395.1,0.0,-0.86349,7e-05,17.45384]
[1776863844171,39.58,78395.1,0.0,-0.86349,7e-05,17.45384]
[1776863844193,39.58,78395.1,0.0,-0.86349,7e-05,17.45384]
[1776863844273,39.58,78396.28,0.0,-0.8634,7e-05,17.46147]
[1776863844562,39.58,78396.28,0.0,-0.8634,7e-05,17.46147]
[1776863844692,39.58,78396.28,0.0,-0.8634,7e-05,17.46147]
[1776863846436,39.58,78403.03,0.0,-0.86293,7e-05,17.50407]
[1776863848443,39.58,78404.97,0.0,-0.8628,7e-05,17.51631]
[1776863848731,39.58,78404.97,0.0,-0.8628,7e-05,17.51631]
[1776863848735,39.58,78404.97,0.0,-0.8628,7e-05,17.51631]
[1776863848937,39.58,78404.97,0.0,-0.8628,7e-05,17.51631]
[1776863849019,39.58,78405.42,0.0,-0.86277,7e-05,17.51919]
[1776863850469,39.58,78415.59,0.0,-0.86206,7e-05,17.58315]
[1776863852483,39.58,78419.9,0.0,-0.86178,7e-05,17.60651]
[1776863854373,39.58,78417.05,0.0,-0.86198,7e-05,17.58848]
[1776863854376,39.58,78417.05,0.0,-0.86198,7e-05,17.58848]
[1776863854439,39.58,78417.05,0.0,-0.86198,7e-05,17.58848]
[1776863854497,39.58,78418.1,0.0,-0.86191,7e-05,17.59501]
[1776863859794,39.58,78419.57,0.0,-0.8618,7e-05,17.60465]
[1776863859940,39.58,78419.57,0.0,-0.8618,7e-05,17.60465]
[1776863859993,39.58,78416.85,0.0,-0.86199,7e-05,17.58771]
[1776863864230,39.58,78416.29,0.0,-0.86203,7e-05,17.5844]
[1776863863561,39.58,78409.16,0.0,-0.86252,7e-05,17.53965]
[1776863864358,39.58,78409.16,0.0,-0.86252,7e-05,17.53965]
[1776863864442,39.58,78409.16,0.0,-0.86252,7e-05,17.53965]
[1776863864568,39.58,78408.46,0.0,-0.86257,7e-05,17.53519]
[1776863868871,39.58,78408.93,0.0,-0.86254,7e-05,17.538]
[1776863868882,39.58,78408.93,0.0,-0.86254,7e-05,17.538]
[1776863868946,39.58,78408.93,0.0,-0.86254,7e-05,17.538]
[1776863869037,39.58,78406.55,0.0,-0.86271,7e-05,17.52294]
[1776863873404,39.58,78407.81,0.0,-0.86262,7e-05,17.53065]
[1776863873438,39.58,78407.81,0.0,-0.86262,7e-05,17.53065]
[1776863873475,39.58,78407.81,0.0,-0.86262,7e-05,17.53065]
[1776863873698,39.58,78407.81,0.0,-0.86262,7e-05,17.53065]
[1776863873726,39.58,78411.45,0.0,-0.86237,7e-05,17.55345]
[1776863878126,39.58,78412.16,0.0,-0.86232,7e-05,17.55767]
[1776863878190,39.58,78412.16,0.0,-0.86232,7e-05,17.55767]
[1776863878227,39.58,78413.53,0.0,-0.86223,7e-05,17.56585]
[1776863879192,39.58,78413.53,0.0,-0.86223,7e-05,17.56585]
[1776863879436,39.58,78415.16,0.0,-0.86212,7e-05,17.57593]
[1776863882133,39.58,78415.41,0.0,-0.86211,7e-05,17.57733]
[1776863882188,39.58,78415.41,0.0,-0.86211,7e-05,17.57733]
[1776863882289,39.58,78408.19,0.0,-0.86261,7e-05,17.53162]
[1776863883950,39.58,78409.39,0.0,-0.86253,7e-05,17.53916]
[1776863884187,39.58,78409.39,0.0,-0.86253,7e-05,17.53916]
[1776863889743,39.57,78406.77,0.0,-0.86272,7e-05,17.52175]
[1776863890378,39.57,78406.77,0.0,-0.86272,7e-05,17.52175]
[1776863890421,39.57,78406.77,0.0,-0.86272,7e-05,17.52175]
[1776863890437,39.57,78406.77,0.0,-0.86272,7e-05,17.52175]
[1776863890750,39.57,78405.42,0.0,-0.86282,7e-05,17.51312]
[1776863891757,39.57,78418.06,0.0,-0.86194,7e-05,17.59249]
[1776863893061,39.57,78418.06,0.0,-0.86194,7e-05,17.59249]
[1776863893066,39.57,78418.06,0.0,-0.86194,7e-05,17.59249]
[1776863893189,39.57,78418.06,0.0,-0.86194,7e-05,17.59249]
[1776863893291,39.57,78418.13,0.0,-0.86194,7e-05,17.59246]
[1776863897157,39.57,78418.09,0.0,-0.86195,7e-05,17.59175]
[1776863897195,39.57,78418.09,0.0,-0.86195,7e-05,17.59175]
[1776863897214,39.57,78418.09,0.0,-0.86195,7e-05,17.59175]
[1776863897292,39.57,78414.47,0.0,-0.8622,7e-05,17.56854]
[1776863897441,39.57,78414.47,0.0,-0.8622,7e-05,17.56854]
[1776863899275,39.57,78411.47,0.0,-0.86241,7e-05,17.54967]
[1776863899436,39.57,78412.89,0.0,-0.86232,7e-05,17.55842]
[1776863899812,39.57,78411.37,0.0,-0.86242,7e-05,17.5487]
[1776863902834,39.57,78404.86,0.0,-0.86288,7e-05,17.50727]
[1776863903456,39.57,78404.86,0.0,-0.86288,7e-05,17.50727]
[1776863903688,39.57,78404.86,0.0,-0.86288,7e-05,17.50727]
[1776863908876,39.57,78390.45,0.0,-0.86389,7e-05,17.41604]
[1776863910492,39.57,78388.06,0.0,-0.86406,7e-05,17.40095]
[1776863910642,39.57,78388.06,0.0,-0.86406,7e-05,17.40095]
[1776863910695,39.57,78388.06,0.0,-0.86406,7e-05,17.40095]
[1776863910890,39.57,78387.52,0.0,-0.86409,7e-05,17.39758]
[1776863913708,39.57,78388.39,0.0,-0.86405,7e-05,17.39954]
[1776863913938,39.57,78388.39,0.0,-0.86405,7e-05,17.39954]
[1776863914017,39.57,78387.63,0.0,-0.86411,7e-05,17.39488]
[1776863919024,39.57,78385.76,0.0,-0.86423,7e-05,17.38333]
[1776863919068,39.57,78385.76,0.0,-0.86423,7e-05,17.38333]
[1776863919190,39.57,78385.76,0.0,-0.86423,7e-05,17.38333]
[1776863919233,39.57,78383.95,0.0,-0.86436,7e-05,17.37211]
[1776863921969,39.57,78378.09,0.0,-0.86476,7e-05,17.33503]
[1776863922404,39.57,78378.09,0.0,-0.86476,7e-05,17.33503]
[1776863922440,39.57,78378.09,0.0,-0.86476,7e-05,17.33503]
[1776863922524,39.57,78378.09,0.0,-0.86476,7e-05,17.33503]
[1776863922689,39.57,78378.09,0.0,-0.86476,7e-05,17.33503]
[1776863922975,39.57,78378.91,0.0,-0.86471,7e-05,17.33993]
[1776863928081,39.57,78379.11,0.0,-0.8647,7e-05,17.3408]
[1776863928188,39.57,78379.11,0.0,-0.8647,7e-05,17.3408]
[1776863928234,39.57,78378.89,0.0,-0.86472,7e-05,17.33932]
[1776863931881,39.57,78380.13,0.0,-0.86463,7e-05,17.34694]
[1776863931940,39.57,78380.13,0.0,-0.86463,7e-05,17.34694]
[1776863934345,39.57,78379.09,0.0,-0.86471,7e-05,17.34016]
[1776863934392,39.57,78380.83,0.0,-0.86459,7e-05,17.35101]
[1776863934439,39.57,78380.83,0.0,-0.86459,7e-05,17.35101]
[1776863935061,39.57,78395.23,0.0,-0.86359,7e-05,17.44144]
[1776863936068,39.57,78397.78,0.0,-0.86342,7e-05,17.45744]
[1776863937437,39.57,78395.66,0.0,-0.86356,7e-05,17.44416]
[1776863937559,39.57,78395.66,0.0,-0.86356,7e-05,17.44416]
[1776863937691,39.57,78395.66,0.0,-0.86356,7e-05,17.44416]
[1776863938082,39.57,78394.13,0.0,-0.86367,7e-05,17.43461]
[1776863940099,39.57,78404.18,0.0,-0.86297,7e-05,17.49785]
[1776863941105,39.57,78396.76,0.0,-0.86348,7e-05,17.45126]
[1776863942113,39.57,78385.8,0.0,-0.86424,7e-05,17.38248]
[1776863943120,39.57,78394.27,0.0,-0.86365,7e-05,17.43584]
[1776863944133,39.57,78410.19,0.0,-0.86255,7e-05,17.53591]
[1776863945137,39.57,78436.68,0.0,-0.86069,7e-05,17.70292]
[1776863946144,39.57,78418.92,0.0,-0.86194,7e-05,17.59107]
[1776863947150,39.57,78409.48,0.0,-0.86259,7e-05,17.5318]
[1776863948158,39.57,78412.74,0.0,-0.86236,7e-05,17.55251]
[1776863950172,39.57,78419.61,0.0,-0.86189,7e-05,17.59562]
[1776863950938,39.57,78419.61,0.0,-0.86189,7e-05,17.59562]
[1776863950987,39.57,78419.61,0.0,-0.86189,7e-05,17.59562]
[1776863951200,39.57,78419.61,0.0,-0.86189,7e-05,17.59562]
[1776863951279,39.57,78419.11,0.0,-0.86192,7e-05,17.59238]
[1776863953193,39.57,78424.23,0.0,-0.86157,7e-05,17.62451]
[1776863954270,39.57,78428.79,0.0,-0.86125,7e-05,17.65316]
[1776863954470,39.57,78428.79,0.0,-0.86125,7e-05,17.65316]
[1776863955260,39.57,78445.45,0.0,-0.86007,7e-05,17.75841]
[1776863956266,39.57,78451.76,0.0,-0.85963,7e-05,17.79834]
[1776863958169,39.57,78451.05,0.0,-0.85968,7e-05,17.79396]
[1776863962309,39.57,78441.7,0.0,-0.86034,7e-05,17.73464]
[1776863963316,39.57,78436.49,0.0,-0.86071,7e-05,17.70174]
[1776863966537,39.57,78433.86,0.0,-0.86089,7e-05,17.68511]
[1776863966690,39.57,78433.86,0.0,-0.86089,7e-05,17.68511]
[1776863969358,39.57,78446.55,0.0,-0.86,7e-05,17.76495]
[1776863971379,39.57,78497.03,0.0,-0.85644,7e-05,18.07986]
[1776863972381,39.56,78490.64,0.0,-0.85693,7e-05,18.03654]
[1776863972526,39.56,78490.64,0.0,-0.85693,7e-05,18.03654]
[1776863973398,39.56,78504.02,0.0,-0.85597,7e-05,18.12114]
[1776863974401,39.56,78485.27,0.0,-0.85731,7e-05,18.0027]
[1776863975094,39.56,78485.27,0.0,-0.85731,7e-05,18.0027]
[1776863975408,39.56,78472.51,0.0,-0.85822,7e-05,17.9223]
[1776863976875,39.56,78472.51,0.0,-0.85822,7e-05,17.9223]
[1776863977441,39.56,78473.07,0.0,-0.85818,7e-05,17.92613]
[1776863978448,39.56,78470.26,0.0,-0.85837,7e-05,17.90858]
[1776863979455,39.56,78457.41,0.0,-0.85928,7e-05,17.82771]
[1776863980903,39.56,78457.41,0.0,-0.85928,7e-05,17.82771]
[1776863980955,39.56,78459.33,0.0,-0.85914,7e-05,17.84014]
[1776863981470,39.56,78477.77,0.0,-0.85783,7e-05,17.95684]
[1776863982477,39.57,78475.27,0.0,-0.85801,7e-05,17.9412]
[1776863985498,39.57,78464.93,0.0,-0.85874,7e-05,17.87629]
[1776863990534,39.57,78455.86,0.0,-0.85938,7e-05,17.81916]
[1776863992548,39.57,78466.9,0.0,-0.85859,7e-05,17.889]
[1776863993555,39.57,78471.4,0.0,-0.85827,7e-05,17.9174]
[1776863999430,39.57,78467.4,0.0,-0.85856,7e-05,17.89218]
[1776863999440,39.57,78467.4,0.0,-0.85856,7e-05,17.89218]
[1776863999568,39.57,78468.16,0.0,-0.8585,7e-05,17.89716]
[1776863999694,39.57,78468.16,0.0,-0.8585,7e-05,17.89716]
[1776863999784,39.57,78472.63,0.0,-0.85818,7e-05,17.92537]
[1776864001507,39.57,78476.23,0.0,-0.85793,7e-05,17.94806]
[1776864001626,39.57,78494.2,0.0,-0.85665,7e-05,18.06151]
[1776864002619,39.57,78499.85,0.0,-0.85624,7e-05,18.09722]
[1776864003627,39.57,78499.39,0.0,-0.85627,7e-05,18.09454]
[1776864004634,39.57,78517.42,0.0,-0.85497,7e-05,18.20877]
[1776864005579,39.57,78517.42,0.0,-0.85497,7e-05,18.20877]
[1776864005658,39.57,78499.3,0.0,-0.85628,7e-05,18.09418]
[1776864006650,39.57,78491.24,0.0,-0.85685,7e-05,18.0433]
[1776864007658,39.57,78490.54,0.0,-0.8569,7e-05,18.0391]
[1776864009742,39.57,78474.8,0.0,-0.85802,7e-05,17.93973]
[1776864010761,39.57,78465.63,0.0,-0.85867,7e-05,17.88191]
[1776864012729,39.57,78446.9,0.0,-0.85999,7e-05,17.76399]
[1776864013727,39.57,78437.53,0.0,-0.86065,7e-05,17.70494]
[1776864014731,39.57,78434.87,0.0,-0.86083,7e-05,17.68902]
[1776864015739,39.57,78437.76,0.0,-0.86062,7e-05,17.70775]
[1776864016747,39.57,78431.65,0.0,-0.86104,7e-05,17.66977]
[1776864017754,39.57,78424.22,0.0,-0.86156,7e-05,17.62305]
[1776864019597,39.57,78424.66,0.0,-0.86153,7e-05,17.62594]
[1776864019769,39.57,78426.37,0.0,-0.86141,7e-05,17.63682]
[1776864021783,39.57,78417.76,0.0,-0.86201,7e-05,17.58284]
[1776864022791,39.57,78424.11,0.0,-0.86156,7e-05,17.62296]
[1776864023798,39.57,78444.27,0.0,-0.86015,7e-05,17.75004]
[1776864024805,39.57,78453.32,0.0,-0.85951,7e-05,17.80703]
[1776864025812,39.57,78452.93,0.0,-0.85954,7e-05,17.80468]
[1776864027826,39.57,78460.71,0.0,-0.85898,7e-05,17.85396]
[1776864031933,39.57,78457.71,0.0,-0.85919,7e-05,17.83524]
[1776864031939,39.57,78457.71,0.0,-0.85919,7e-05,17.83524]
[1776864032196,39.57,78457.71,0.0,-0.85919,7e-05,17.83524]
[1776864032212,39.57,78457.18,0.0,-0.85925,7e-05,17.82836]
[1776864032863,39.57,78445.15,0.0,-0.8601,7e-05,17.7526]
[1776864033872,39.57,78437.15,0.0,-0.86066,7e-05,17.70238]
[1776864034878,39.58,78446.57,0.0,-0.86,7e-05,17.76198]
[1776864035886,39.58,78472.96,0.0,-0.85813,7e-05,17.9286]
[1776864036893,39.58,78477.18,0.0,-0.85783,7e-05,17.95524]
[1776864037900,39.58,78471.84,0.0,-0.85821,7e-05,17.9215]
[1776864039913,39.58,78465.18,0.0,-0.85868,7e-05,17.8794]
[1776864040816,39.58,78465.18,0.0,-0.85868,7e-05,17.8794]
[1776864040821,39.58,78465.18,0.0,-0.85868,7e-05,17.8794]
[1776864040943,39.58,78465.18,0.0,-0.85868,7e-05,17.8794]
[1776864041020,39.58,78466.55,0.0,-0.85858,7e-05,17.88806]
[1776864044295,39.58,78467.88,0.0,-0.85849,7e-05,17.89644]
[1776864044443,39.58,78467.88,0.0,-0.85849,7e-05,17.89644]
[1776864044536,39.58,78474.0,0.0,-0.85806,7e-05,17.935]
[1776864046573,39.58,78474.99,0.0,-0.85798,7e-05,17.94125]
[1776864045956,39.57,78469.94,0.0,-0.85834,7e-05,17.90932]
[1776864046696,39.57,78469.94,0.0,-0.85834,7e-05,17.90932]
[1776864046963,39.57,78468.78,0.0,-0.85843,7e-05,17.90198]
[1776864049413,39.57,78469.51,0.0,-0.85838,7e-05,17.90659]
[1776864049436,39.57,78469.51,0.0,-0.85838,7e-05,17.90659]
[1776864052419,39.57,78468.77,0.0,-0.85843,7e-05,17.90191]
[1776864052436,39.57,78468.77,0.0,-0.85843,7e-05,17.90191]
[1776864052474,39.57,78468.85,0.0,-0.85842,7e-05,17.90241]
[1776864053171,39.57,78468.85,0.0,-0.85842,7e-05,17.90241]
[1776864053198,39.57,78468.85,0.0,-0.85842,7e-05,17.90241]
[1776864053272,39.57,78462.91,0.0,-0.85884,7e-05,17.86493]
[1776864056613,39.58,78466.07,0.0,-0.85862,7e-05,17.88494]
[1776864056621,39.58,78466.07,0.0,-0.85862,7e-05,17.88494]
[1776864056026,39.58,78459.83,0.0,-0.85906,7e-05,17.8456]
[1776864056694,39.58,78459.83,0.0,-0.85906,7e-05,17.8456]
[1776864057033,39.58,78454.29,0.0,-0.85945,7e-05,17.81074]
[1776864058040,39.58,78449.02,0.0,-0.85982,7e-05,17.77763]
[1776864059047,39.58,78444.71,0.0,-0.86012,7e-05,17.75064]
[1776864060333,39.58,78444.71,0.0,-0.86012,7e-05,17.75064]
[1776864060408,39.58,78444.71,0.0,-0.86012,7e-05,17.75064]
[1776864060438,39.58,78444.71,0.0,-0.86012,7e-05,17.75064]
[1776864060497,39.58,78442.89,0.0,-0.86025,7e-05,17.73959]
[1776864061060,39.58,78431.72,0.0,-0.86103,7e-05,17.66924]
[1776864062084,39.58,78410.73,0.0,-0.8625,7e-05,17.53745]
[1776864063094,39.58,78404.68,0.0,-0.86292,7e-05,17.49941]
[1776864064112,39.58,78405.83,0.0,-0.86284,7e-05,17.50669]
[1776864065112,39.58,78420.83,0.0,-0.86179,7e-05,17.60107]
[1776864066119,39.58,78413.5,0.0,-0.8623,7e-05,17.55487]
[1776864070147,39.58,78423.73,0.0,-0.86159,7e-05,17.61908]
[1776864070767,39.58,78423.73,0.0,-0.86159,7e-05,17.61908]
[1776864070936,39.58,78423.73,0.0,-0.86159,7e-05,17.61908]
[1776864071155,39.58,78426.02,0.0,-0.86143,7e-05,17.63339]
[1776864075473,39.58,78423.11,0.0,-0.86163,7e-05,17.61533]
[1776864075572,39.58,78425.13,0.0,-0.86149,7e-05,17.6282]
[1776864075691,39.58,78425.13,0.0,-0.86149,7e-05,17.6282]
[1776864076190,39.58,78425.06,0.0,-0.86149,7e-05,17.62776]
[1776864077196,39.58,78434.17,0.0,-0.86085,7e-05,17.68518]
[1776864078203,39.58,78438.57,0.0,-0.86055,7e-05,17.71287]
[1776864078991,39.58,78438.57,0.0,-0.86055,7e-05,17.71287]
[1776864078996,39.58,78438.57,0.0,-0.86055,7e-05,17.71287]
[1776864079188,39.58,78438.57,0.0,-0.86055,7e-05,17.71287]
[1776864079210,39.58,78436.23,0.0,-0.86071,7e-05,17.69808]
[1776864080217,39.58,78441.51,0.0,-0.86034,7e-05,17.7313]
[1776864084332,39.58,78442.04,0.0,-0.8603,7e-05,17.7345]
[1776864084436,39.58,78442.04,0.0,-0.8603,7e-05,17.7345]
[1776864084536,39.58,78438.82,0.0,-0.86053,7e-05,17.71416]
[1776864088797,39.58,78440.83,0.0,-0.86039,7e-05,17.72681]
[1776864088803,39.58,78440.83,0.0,-0.86039,7e-05,17.72681]
[1776864088937,39.58,78440.83,0.0,-0.86039,7e-05,17.72681]
[1776864089282,39.58,78442.45,0.0,-0.86028,7e-05,17.73698]
[1776864091296,39.58,78448.51,0.0,-0.85987,7e-05,17.77194]
[1776864091702,39.58,78448.51,0.0,-0.85987,7e-05,17.77194]
[1776864091945,39.58,78448.51,0.0,-0.85987,7e-05,17.77194]
[1776864092303,39.58,78454.24,0.0,-0.85946,7e-05,17.80822]
[1776864092919,39.58,78454.24,0.0,-0.85946,7e-05,17.80822]
[1776864092936,39.58,78454.24,0.0,-0.85946,7e-05,17.80822]
[1776864093585,39.58,78454.64,0.0,-0.85943,7e-05,17.81098]
[1776864096466,39.58,78453.25,0.0,-0.85953,7e-05,17.80236]
[1776864096689,39.58,78453.25,0.0,-0.85953,7e-05,17.80236]
[1776864098370,39.58,78453.92,0.0,-0.85948,7e-05,17.80685]
[1776864098436,39.58,78453.92,0.0,-0.85948,7e-05,17.80685]
[1776864098471,39.58,78451.82,0.0,-0.85962,7e-05,17.79375]
[1776864102991,39.58,78451.39,0.0,-0.85965,7e-05,17.79165]
[1776864103193,39.58,78451.39,0.0,-0.85965,7e-05,17.79165]
[1776864108428,39.58,78455.32,0.0,-0.85936,7e-05,17.81743]
[1776864109361,39.58,78455.32,0.0,-0.85936,7e-05,17.81743]
[1776864109448,39.58,78455.32,0.0,-0.85936,7e-05,17.81743]
[1776864109519,39.58,78459.98,0.0,-0.85902,7e-05,17.84714]
[1776864111452,39.58,78455.59,0.0,-0.85933,7e-05,17.81958]
[1776864113449,39.58,78453.0,0.0,-0.85951,7e-05,17.80337]
[1776864115480,39.58,78444.64,0.0,-0.8601,7e-05,17.75122]
[1776864117494,39.59,78439.8,0.0,-0.86043,7e-05,17.72118]
[1776864119091,39.59,78440.62,0.0,-0.86037,7e-05,17.72661]
[1776864119188,39.59,78440.62,0.0,-0.86037,7e-05,17.72661]
[1776864121522,39.59,78445.52,0.0,-0.86002,7e-05,17.75831]
[1776864123439,39.59,78447.94,0.0,-0.85984,7e-05,17.77405]
[1776864123536,39.59,78448.21,0.0,-0.85982,7e-05,17.77596]
[1776864124733,39.59,78449.22,0.0,-0.85975,7e-05,17.78252]
[1776864124938,39.59,78449.22,0.0,-0.85975,7e-05,17.78252]
[1776864130586,39.59,78452.66,0.0,-0.85949,7e-05,17.80525]
[1776864130815,39.59,78452.66,0.0,-0.85949,7e-05,17.80525]
[1776864130868,39.59,78452.66,0.0,-0.85949,7e-05,17.80525]
[1776864130937,39.59,78452.66,0.0,-0.85949,7e-05,17.80525]
[1776864131593,39.59,78457.69,0.0,-0.85913,7e-05,17.83711]
[1776864135437,39.59,78457.31,0.0,-0.85916,7e-05,17.83505]
[1776864135491,39.59,78457.31,0.0,-0.85916,7e-05,17.83505]
[1776864135688,39.59,78457.31,0.0,-0.85916,7e-05,17.83505]
[1776864135621,39.59,78457.42,0.0,-0.85915,7e-05,17.83585]
[1776864140656,39.59,78455.42,0.0,-0.85928,7e-05,17.82387]
[1776864145690,39.59,78453.79,0.0,-0.85939,7e-05,17.81428]
[1776864146728,39.59,78453.79,0.0,-0.85939,7e-05,17.81428]
[1776864146940,39.59,78452.52,0.0,-0.85948,7e-05,17.80642]
[1776864147087,39.59,78452.52,0.0,-0.85948,7e-05,17.80642]
[1776864147189,39.59,78452.52,0.0,-0.85948,7e-05,17.80642]
[1776864147707,39.59,78453.24,0.0,-0.85943,7e-05,17.81112]
[1776864152742,39.6,78442.08,0.0,-0.86023,7e-05,17.73793]
[1776864153371,39.6,78442.08,0.0,-0.86023,7e-05,17.73793]
[1776864153439,39.6,78442.08,0.0,-0.86023,7e-05,17.73793]
[1776864153748,39.6,78443.05,0.0,-0.86016,7e-05,17.74428]
[1776864158784,39.6,78427.62,0.0,-0.86123,7e-05,17.64833]
[1776864159801,39.6,78415.02,0.0,-0.86211,7e-05,17.56895]
[1776864160800,39.6,78413.32,0.0,-0.86223,7e-05,17.55823]
[1776864165837,39.6,78421.48,0.0,-0.86166,7e-05,17.60934]
[1776864166845,39.6,78429.19,0.0,-0.86112,7e-05,17.65774]
[1776864167852,39.6,78436.76,0.0,-0.86059,7e-05,17.70526]
[1776864169865,39.6,78447.59,0.0,-0.85983,7e-05,17.7735]
[1776864171880,39.6,78453.42,0.0,-0.85942,7e-05,17.81002]
[1776864173608,39.6,78453.42,0.0,-0.85942,7e-05,17.81002]
[1776864173693,39.6,78453.42,0.0,-0.85942,7e-05,17.81002]
[1776864175959,39.6,78454.94,0.0,-0.85931,7e-05,17.81966]
[1776864176190,39.6,78454.94,0.0,-0.85931,7e-05,17.81966]
[1776864176233,39.6,78455.35,0.0,-0.85928,7e-05,17.82235]
[1776864181161,39.6,78457.67,0.0,-0.85911,7e-05,17.83736]
[1776864181193,39.6,78457.67,0.0,-0.85911,7e-05,17.83736]
[1776864183965,39.6,78464.53,0.0,-0.85862,7e-05,17.88097]
[1776864184972,39.6,78469.9,0.0,-0.85824,7e-05,17.91487]
[1776864185978,39.6,78475.4,0.0,-0.85785,7e-05,17.94956]
[1776864186985,39.6,78470.24,0.0,-0.85822,7e-05,17.91701]
[1776864189704,39.6,78469.03,0.0,-0.8583,7e-05,17.90938]
[1776864189745,39.6,78462.76,0.0,-0.85875,7e-05,17.86989]
[1776864189936,39.6,78462.76,0.0,-0.85875,7e-05,17.86989]
[1776864191013,39.6,78470.08,0.0,-0.85823,7e-05,17.9161]
[1776864192020,39.6,78477.34,0.0,-0.85771,7e-05,17.96188]
[1776864192899,39.6,78477.34,0.0,-0.85771,7e-05,17.96188]
[1776864192937,39.6,78477.34,0.0,-0.85771,7e-05,17.96188]
[1776864194098,39.6,78479.28,0.0,-0.85757,7e-05,17.97404]
[1776864194187,39.6,78479.28,0.0,-0.85757,7e-05,17.97404]
[1776864194199,39.6,78480.08,0.0,-0.85752,7e-05,17.97899]
[1776864197049,39.6,78479.71,0.0,-0.85755,7e-05,17.97646]
[1776864197188,39.6,78479.71,0.0,-0.85755,7e-05,17.97646]
[1776864202777,39.6,78479.64,0.0,-0.85756,7e-05,17.97561]
[1776864202942,39.6,78480.44,0.0,-0.8575,7e-05,17.98047]
[1776864203190,39.6,78480.44,0.0,-0.8575,7e-05,17.98047]
[1776864203292,39.6,78482.65,0.0,-0.85734,7e-05,17.99442]
[1776864204105,39.6,78489.72,0.0,-0.85684,7e-05,18.03894]
[1776864205112,39.6,78501.68,0.0,-0.85598,7e-05,18.11445]
[1776864206119,39.6,78503.61,0.0,-0.85585,7e-05,18.12652]
[1776864209139,39.6,78494.69,0.0,-0.85649,7e-05,18.07022]
[1776864211154,39.6,78501.32,0.0,-0.85603,7e-05,18.1088]
[1776864212205,39.6,78501.32,0.0,-0.85603,7e-05,18.1088]
[1776864212435,39.6,78501.32,0.0,-0.85603,7e-05,18.1088]
[1776864218203,39.6,78505.78,0.0,-0.85571,7e-05,18.13669]
[1776864220217,39.6,78512.62,0.0,-0.85522,7e-05,18.17982]
[1776864221977,39.6,78512.69,0.0,-0.85522,7e-05,18.1803]
[1776864222188,39.6,78512.69,0.0,-0.85522,7e-05,18.1803]
[1776864224571,39.6,78511.83,0.0,-0.85528,7e-05,18.17491]
[1776864224693,39.6,78511.83,0.0,-0.85528,7e-05,18.17491]
[1776864224733,39.6,78511.15,0.0,-0.85533,7e-05,18.17066]
[1776864225580,39.6,78511.15,0.0,-0.85533,7e-05,18.17066]
[1776864225691,39.6,78511.15,0.0,-0.85533,7e-05,18.17066]
[1776864230442,39.6,78510.76,0.0,-0.85536,7e-05,18.16758]
[1776864230668,39.6,78510.76,0.0,-0.85536,7e-05,18.16758]
[1776864230690,39.6,78510.76,0.0,-0.85536,7e-05,18.16758]
[1776864230718,39.6,78511.0,0.0,-0.85535,7e-05,18.16879]
[1776864236333,39.59,78512.38,0.0,-0.85526,7e-05,18.1767]
[1776864239354,39.59,78504.35,0.0,-0.85584,7e-05,18.12545]
[1776864240611,39.59,78504.35,0.0,-0.85584,7e-05,18.12545]
[1776864240691,39.59,78504.35,0.0,-0.85584,7e-05,18.12545]
[1776864240767,39.59,78500.23,0.0,-0.85614,7e-05,18.09923]
[1776864241093,39.59,78500.23,0.0,-0.85614,7e-05,18.09923]
[1776864241193,39.59,78500.23,0.0,-0.85614,7e-05,18.09923]
[1776864241368,39.59,78498.8,0.0,-0.85624,7e-05,18.09019]
[1776864244393,39.59,78499.95,0.0,-0.85616,7e-05,18.09731]
[1776864244442,39.59,78499.95,0.0,-0.85616,7e-05,18.09731]
[1776864246405,39.59,78507.66,0.0,-0.85561,7e-05,18.14571]
[1776864247001,39.59,78507.66,0.0,-0.85561,7e-05,18.14571]
[1776864247190,39.59,78507.66,0.0,-0.85561,7e-05,18.14571]
[1776864247408,39.59,78507.66,0.0,-0.85561,7e-05,18.14571]
[1776864247438,39.59,78507.66,0.0,-0.85561,7e-05,18.14571]
[1776864247509,39.59,78511.11,0.0,-0.85537,7e-05,18.16736]
[1776864250437,39.59,78510.41,0.0,-0.85542,7e-05,18.16256]
[1776864250699,39.59,78510.41,0.0,-0.85542,7e-05,18.16256]
[1776864250709,39.59,78503.14,0.0,-0.85595,7e-05,18.1163]
[1776864256475,39.59,78500.45,0.0,-0.85615,7e-05,18.09879]
[1776864256959,39.59,78500.45,0.0,-0.85615,7e-05,18.09879]
[1776864257194,39.59,78500.45,0.0,-0.85615,7e-05,18.09879]
[1776864258411,39.59,78502.6,0.0,-0.85599,7e-05,18.11228]
[1776864258439,39.59,78502.6,0.0,-0.85599,7e-05,18.11228]
[1776864258489,39.59,78504.03,0.0,-0.85589,7e-05,18.12121]
[1776864259435,39.59,78504.03,0.0,-0.85589,7e-05,18.12121]
[1776864264530,39.59,78500.36,0.0,-0.85616,7e-05,18.09737]
[1776864269448,39.59,78500.53,0.0,-0.85616,7e-05,18.09801]
[1776864269690,39.59,78500.53,0.0,-0.85616,7e-05,18.09801]
[1776864270578,39.59,78491.59,0.0,-0.8568,7e-05,18.0413]
[1776864271585,39.59,78478.52,0.0,-0.85776,7e-05,17.95485]
[1776864273599,39.59,78478.08,0.0,-0.85779,7e-05,17.95172]
[1776864275062,39.58,78479.85,0.0,-0.85767,7e-05,17.96278]
[1776864275200,39.58,78479.85,0.0,-0.85767,7e-05,17.96278]
[1776864279641,39.58,78487.24,0.0,-0.85715,7e-05,18.00875]
[1776864280648,39.58,78493.33,0.0,-0.85672,7e-05,18.04705]
[1776864281655,39.58,78499.59,0.0,-0.85627,7e-05,18.08641]
[1776864283669,39.58,78498.78,0.0,-0.85633,7e-05,18.08114]
[1776864284960,39.58,78497.27,0.0,-0.85644,7e-05,18.07151]
[1776864285193,39.58,78497.27,0.0,-0.85644,7e-05,18.07151]
[1776864287838,39.58,78496.87,0.0,-0.85647,7e-05,18.06874]
[1776864287936,39.58,78497.35,0.0,-0.85644,7e-05,18.07169]
[1776864288704,39.58,78497.45,0.0,-0.85643,7e-05,18.07225]
[1776864293739,39.58,78495.13,0.0,-0.85661,7e-05,18.05658]
[1776864294071,39.58,78495.13,0.0,-0.85661,7e-05,18.05658]
[1776864294189,39.58,78495.13,0.0,-0.85661,7e-05,18.05658]
[1776864299497,39.58,78494.04,0.0,-0.8567,7e-05,18.04843]
[1776864299696,39.58,78494.04,0.0,-0.8567,7e-05,18.04843]
[1776864300791,39.58,78473.2,0.0,-0.85819,7e-05,17.91658]
[1776864301797,39.58,78464.34,0.0,-0.85882,7e-05,17.86034]
[1776864302805,39.58,78471.5,0.0,-0.85832,7e-05,17.90551]
[1776864303812,39.58,78465.12,0.0,-0.85877,7e-05,17.86519]
[1776864305827,39.58,78450.21,0.0,-0.85982,7e-05,17.77118]
[1776864306833,39.58,78454.53,0.0,-0.85952,7e-05,17.79853]
[1776864309854,39.58,78462.58,0.0,-0.85895,7e-05,17.84951]
[1776864310113,39.58,78462.58,0.0,-0.85895,7e-05,17.84951]
[1776864310194,39.58,78462.58,0.0,-0.85895,7e-05,17.84951]
[1776864312280,39.58,78464.31,0.0,-0.85882,7e-05,17.86045]
[1776864312435,39.58,78464.31,0.0,-0.85882,7e-05,17.86045]
[1776864312874,39.58,78465.04,0.0,-0.85877,7e-05,17.86507]
[1776864313469,39.58,78465.04,0.0,-0.85877,7e-05,17.86507]
[1776864313692,39.58,78465.04,0.0,-0.85877,7e-05,17.86507]
[1776864317105,39.58,78466.73,0.0,-0.85865,7e-05,17.87578]
[1776864317195,39.58,78466.73,0.0,-0.85865,7e-05,17.87578]
[1776864317910,39.58,78467.04,0.0,-0.85863,7e-05,17.87775]
[1776864319924,39.58,78461.05,0.0,-0.85905,7e-05,17.84001]
[1776864320716,39.58,78461.05,0.0,-0.85905,7e-05,17.84001]
[1776864320940,39.58,78461.05,0.0,-0.85905,7e-05,17.84009]
[1776864325286,39.58,78457.43,0.0,-0.8593,7e-05,17.81758]
[1776864325437,39.58,78457.43,0.0,-0.8593,7e-05,17.81758]
[1776864325853,39.58,78457.43,0.0,-0.8593,7e-05,17.81758]
[1776864325936,39.58,78455.01,0.0,-0.85947,7e-05,17.80244]
[1776864325966,39.58,78454.9,0.0,-0.85948,7e-05,17.80189]
[1776864330289,39.58,78455.26,0.0,-0.85945,7e-05,17.80434]
[1776864330436,39.58,78455.26,0.0,-0.85945,7e-05,17.80434]
[1776864332455,39.58,78454.52,0.0,-0.85953,7e-05,17.79584]
[1776864332695,39.58,78454.52,0.0,-0.85953,7e-05,17.79584]
[1776864332769,39.58,78449.58,0.0,-0.85988,7e-05,17.76455]
[1776864334316,39.58,78445.61,0.0,-0.86016,7e-05,17.73954]
[1776864334436,39.58,78445.61,0.0,-0.86016,7e-05,17.73954]
[1776864334538,39.58,78445.18,0.0,-0.86019,7e-05,17.73681]
[1776864336037,39.58,78438.39,0.0,-0.86067,7e-05,17.69379]
[1776864337285,39.58,78438.39,0.0,-0.86067,7e-05,17.69379]
[1776864337437,39.58,78438.39,0.0,-0.86067,7e-05,17.69379]
[1776864341736,39.58,78437.72,0.0,-0.86073,7e-05,17.68877]
[1776864341945,39.58,78437.72,0.0,-0.86073,7e-05,17.68877]
[1776864342923,39.58,78439.86,0.0,-0.86058,7e-05,17.70181]
[1776864342946,39.58,78439.86,0.0,-0.86058,7e-05,17.70181]
[1776864343086,39.57,78439.2,0.0,-0.86063,7e-05,17.69742]
[1776864348167,39.57,78439.76,0.0,-0.8606,7e-05,17.69999]
[1776864349433,39.57,78439.81,0.0,-0.8606,7e-05,17.70006]
[1776864349689,39.57,78439.81,0.0,-0.8606,7e-05,17.70006]
[1776864353162,39.57,78434.65,0.0,-0.861,7e-05,17.66458]
[1776864353193,39.57,78434.65,0.0,-0.861,7e-05,17.66458]
[1776864353260,39.57,78433.57,0.0,-0.86108,7e-05,17.65758]
[1776864354015,39.57,78433.57,0.0,-0.86108,7e-05,17.65758]
[1776864354187,39.57,78433.57,0.0,-0.86108,7e-05,17.65758]
[1776864359021,39.57,78434.69,0.0,-0.86101,7e-05,17.66362]
[1776864359193,39.57,78434.69,0.0,-0.86101,7e-05,17.66362]
[1776864359582,39.57,78434.69,0.0,-0.86101,7e-05,17.66362]
[1776864359691,39.57,78434.69,0.0,-0.86101,7e-05,17.66362]
[1776864359793,39.56,78435.6,0.0,-0.86095,7e-05,17.66891]
[1776864362589,39.56,78438.84,0.0,-0.86075,7e-05,17.68708]
[1776864362693,39.56,78438.84,0.0,-0.86075,7e-05,17.68708]
[1776864362778,39.56,78433.48,0.0,-0.86116,7e-05,17.65063]
[1776864363225,39.56,78427.36,0.0,-0.86159,7e-05,17.61209]
[1776864365024,39.55,78427.52,0.0,-0.86158,7e-05,17.61295]
[1776864365188,39.55,78427.52,0.0,-0.86158,7e-05,17.61295]
[1776864365555,39.55,78427.52,0.0,-0.86158,7e-05,17.61295]
[1776864365698,39.55,78427.52,0.0,-0.86158,7e-05,17.61295]
[1776864365704,39.55,78432.5,0.0,-0.86123,7e-05,17.64416]
[1776864367253,39.55,78436.68,0.0,-0.86094,7e-05,17.67007]
[1776864369249,39.55,78437.17,0.0,-0.86091,7e-05,17.67293]
[1776864369437,39.55,78437.17,0.0,-0.86091,7e-05,17.67293]
[1776864369538,39.55,78439.36,0.0,-0.86076,7e-05,17.68649]
[1776864370346,39.55,78439.36,0.0,-0.86076,7e-05,17.68649]
[1776864370439,39.55,78439.36,0.0,-0.86076,7e-05,17.68649]
[1776864376645,39.55,78440.99,0.0,-0.86069,7e-05,17.69304]
[1776864376691,39.55,78440.99,0.0,-0.86069,7e-05,17.69304]
[1776864379330,39.54,78440.37,0.0,-0.86074,7e-05,17.68837]
[1776864379437,39.54,78440.37,0.0,-0.86074,7e-05,17.68837]
[1776864379666,39.54,78442.02,0.0,-0.86063,7e-05,17.69852]
[1776864381351,39.54,78434.87,0.0,-0.86113,7e-05,17.65297]
[1776864382614,39.54,78434.87,0.0,-0.86113,7e-05,17.65297]
[1776864382695,39.54,78434.87,0.0,-0.86113,7e-05,17.65297]
[1776864382715,39.54,78435.17,0.0,-0.86112,7e-05,17.65466]
[1776864387806,39.54,78436.49,0.0,-0.86103,7e-05,17.66213]
[1776864390941,39.54,78440.08,0.0,-0.86079,7e-05,17.68409]
[1776864395651,39.54,78439.95,0.0,-0.86083,7e-05,17.67849]
[1776864395692,39.54,78439.95,0.0,-0.86083,7e-05,17.67849]
[1776864395880,39.54,78439.95,0.0,-0.86083,7e-05,17.67849]
[1776864395947,39.54,78439.95,0.0,-0.86083,7e-05,17.67849]
[1776864395982,39.54,78441.28,0.0,-0.86075,7e-05,17.68639]
[1776864401492,39.53,78451.7,0.0,-0.86003,7e-05,17.75084]
[1776864402499,39.53,78453.9,0.0,-0.85987,7e-05,17.76439]
[1776864403573,39.53,78453.9,0.0,-0.85987,7e-05,17.76439]
[1776864403695,39.53,78453.9,0.0,-0.85987,7e-05,17.76439]
[1776864403872,39.53,78453.9,0.0,-0.85987,7e-05,17.76439]
[1776864403937,39.53,78453.9,0.0,-0.85987,7e-05,17.76439]
[1776864403887,39.53,78454.8,0.0,-0.85982,7e-05,17.76936]
[1776864409548,39.53,78454.35,0.0,-0.85986,7e-05,17.76554]
[1776864410930,39.53,78454.35,0.0,-0.85986,7e-05,17.76554]
[1776864410939,39.53,78454.35,0.0,-0.85986,7e-05,17.76554]
[1776864411537,39.53,78454.24,0.0,-0.85987,7e-05,17.76477]
[1776864411699,39.53,78454.24,0.0,-0.85987,7e-05,17.76477]
[1776864411736,39.53,78454.23,0.0,-0.85987,7e-05,17.76463]
[1776864417604,39.53,78455.43,0.0,-0.85979,7e-05,17.7718]
[1776864418608,39.53,78455.43,0.0,-0.85979,7e-05,17.7718]
[1776864418691,39.53,78455.43,0.0,-0.85979,7e-05,17.7718]
[1776864418712,39.53,78455.43,0.0,-0.85979,7e-05,17.7718]
[1776864418939,39.53,78455.43,0.0,-0.85979,7e-05,17.7718]
[1776864418968,39.53,78455.23,0.0,-0.85981,7e-05,17.7704]
[1776864423628,39.53,78455.3,0.0,-0.85981,7e-05,17.77065]
[1776864423680,39.53,78455.3,0.0,-0.85981,7e-05,17.77065]
[1776864423689,39.53,78455.3,0.0,-0.85981,7e-05,17.77065]
[1776864423729,39.53,78454.31,0.0,-0.85988,7e-05,17.76434]
[1776864428681,39.53,78462.91,0.0,-0.85927,7e-05,17.81856]
[1776864429614,39.53,78462.91,0.0,-0.85927,7e-05,17.81856]
[1776864429691,39.53,78462.91,0.0,-0.85927,7e-05,17.81856]
[1776864429903,39.53,78462.91,0.0,-0.85927,7e-05,17.81856]
[1776864429939,39.53,78462.91,0.0,-0.85927,7e-05,17.81856]
[1776864430004,39.53,78467.82,0.0,-0.85892,7e-05,17.84979]
[1776864430695,39.53,78476.87,0.0,-0.85828,7e-05,17.90695]
[1776864432709,39.53,78477.77,0.0,-0.85821,7e-05,17.91272]
[1776864437758,39.53,78478.32,0.0,-0.85817,7e-05,17.91618]
[1776864439752,39.53,78478.57,0.0,-0.85815,7e-05,17.91775]
[1776864439937,39.53,78478.57,0.0,-0.85815,7e-05,17.91775]
[1776864440039,39.53,78478.58,0.0,-0.85815,7e-05,17.9178]
[1776864440091,39.53,78478.58,0.0,-0.85815,7e-05,17.9178]
[1776864440193,39.53,78478.58,0.0,-0.85815,7e-05,17.9178]
[1776864444807,39.53,78492.3,0.0,-0.85717,7e-05,18.00443]
[1776864446527,39.53,78493.71,0.0,-0.85707,7e-05,18.01329]
[1776864446694,39.53,78493.71,0.0,-0.85707,7e-05,18.01329]
[1776864446821,39.53,78496.16,0.0,-0.8569,7e-05,18.02866]
[1776864447698,39.53,78496.16,0.0,-0.8569,7e-05,18.02866]
[1776864447936,39.53,78496.16,0.0,-0.8569,7e-05,18.02866]
[1776864453870,39.53,78496.72,0.0,-0.8569,7e-05,18.02744]
[1776864457692,39.53,78497.69,0.0,-0.85684,7e-05,18.03289]
[1776864457911,39.53,78497.69,0.0,-0.85684,7e-05,18.03289]
[1776864457939,39.53,78497.69,0.0,-0.85684,7e-05,18.03289]
[1776864458012,39.53,78493.47,0.0,-0.85714,7e-05,18.00602]
[1776864461104,39.52,78495.9,0.0,-0.85697,7e-05,18.02095]
[1776864461110,39.52,78495.9,0.0,-0.85697,7e-05,18.02095]
[1776864461191,39.52,78495.9,0.0,-0.85697,7e-05,18.02095]
[1776864461926,39.52,78495.53,0.0,-0.857,7e-05,18.01845]
[1776864466603,39.52,78494.08,0.0,-0.85711,7e-05,18.00867]
[1776864466688,39.52,78494.08,0.0,-0.85711,7e-05,18.00867]
[1776864466731,39.52,78494.08,0.0,-0.85711,7e-05,18.00867]
[1776864466936,39.52,78494.08,0.0,-0.85711,7e-05,18.00867]
[1776864466963,39.52,78493.69,0.0,-0.85714,7e-05,18.00606]
[1776864470991,39.52,78488.36,0.0,-0.85754,7e-05,17.97116]
[1776864471461,39.52,78488.36,0.0,-0.85754,7e-05,17.97116]
[1776864471691,39.52,78488.36,0.0,-0.85754,7e-05,17.97116]
[1776864471999,39.52,78486.34,0.0,-0.85768,7e-05,17.95807]
[1776864472449,39.52,78486.34,0.0,-0.85768,7e-05,17.95807]
[1776864472690,39.52,78486.34,0.0,-0.85768,7e-05,17.95807]
[1776864478039,39.52,78485.66,0.0,-0.85775,7e-05,17.95209]
[1776864478114,39.52,78485.66,0.0,-0.85775,7e-05,17.95209]
[1776864478197,39.52,78485.66,0.0,-0.85775,7e-05,17.95209]
[1776864478244,39.52,78485.66,0.0,-0.85775,7e-05,17.95209]
[1776864478435,39.52,78485.66,0.0,-0.85775,7e-05,17.95209]
[1776864479047,39.52,78487.42,0.0,-0.85763,7e-05,17.96314]
[1776864481061,39.52,78478.81,0.0,-0.85824,7e-05,17.90852]
[1776864481878,39.52,78478.81,0.0,-0.85824,7e-05,17.90852]
[1776864481881,39.52,78478.81,0.0,-0.85824,7e-05,17.90852]
[1776864481937,39.52,78478.81,0.0,-0.85824,7e-05,17.90852]
[1776864482068,39.52,78472.9,0.0,-0.85867,7e-05,17.87089]
[1776864483075,39.52,78468.51,0.0,-0.85898,7e-05,17.84293]
[1776864484712,39.52,78467.55,0.0,-0.85905,7e-05,17.83667]
[1776864484941,39.52,78467.55,0.0,-0.85905,7e-05,17.83667]
[1776864485088,39.52,78469.41,0.0,-0.85892,7e-05,17.84824]
[1776864487103,39.51,78482.03,0.0,-0.85803,7e-05,17.92757]
[1776864487514,39.51,78482.03,0.0,-0.85803,7e-05,17.92757]
[1776864487693,39.51,78482.03,0.0,-0.85803,7e-05,17.92757]
[1776864487908,39.51,78482.03,0.0,-0.85803,7e-05,17.92757]
[1776864487935,39.51,78482.03,0.0,-0.85803,7e-05,17.92757]
[1776864488109,39.51,78487.51,0.0,-0.85764,7e-05,17.96191]
[1776864490531,39.51,78491.21,0.0,-0.85738,7e-05,17.98519]
[1776864490694,39.51,78491.21,0.0,-0.85738,7e-05,17.98519]
[1776864493176,39.51,78490.45,0.0,-0.85744,7e-05,17.97993]
[1776864493195,39.51,78490.45,0.0,-0.85744,7e-05,17.97993]
[1776864493278,39.51,78483.8,0.0,-0.85791,7e-05,17.93775]
[1776864494775,39.51,78483.8,0.0,-0.85791,7e-05,17.93775]
[1776864494935,39.51,78483.8,0.0,-0.85791,7e-05,17.93775]
[1776864494979,39.51,78483.71,0.0,-0.85792,7e-05,17.93702]
[1776864495502,39.51,78483.71,0.0,-0.85792,7e-05,17.93702]
[1776864495585,39.51,78482.93,0.0,-0.85798,7e-05,17.93209]
[1776864496175,39.51,78476.87,0.0,-0.85841,7e-05,17.89346]
[1776864499099,39.51,78473.55,0.0,-0.85865,7e-05,17.87221]
[1776864499196,39.51,78471.8,0.0,-0.85878,7e-05,17.86067]
[1776864504232,39.51,78475.54,0.0,-0.85853,7e-05,17.88298]
[1776864506520,39.51,78475.82,0.0,-0.85852,7e-05,17.88446]
[1776864506695,39.51,78475.82,0.0,-0.85852,7e-05,17.88446]
[1776864510373,39.5,78477.11,0.0,-0.85844,7e-05,17.8914]
[1776864510423,39.5,78477.11,0.0,-0.85844,7e-05,17.8914]
[1776864510438,39.5,78477.11,0.0,-0.85844,7e-05,17.8914]
[1776864510524,39.5,78478.69,0.0,-0.85833,7e-05,17.90108]
[1776864512288,39.5,78485.32,0.0,-0.85788,7e-05,17.93895]
[1776864513200,39.5,78485.32,0.0,-0.85788,7e-05,17.93895]
[1776864513295,39.5,78484.8,0.0,-0.85792,7e-05,17.93553]
[1776864514372,39.5,78484.8,0.0,-0.85792,7e-05,17.93553]
[1776864514436,39.5,78484.8,0.0,-0.85792,7e-05,17.93553]
[1776864519184,39.5,78485.04,0.0,-0.85791,7e-05,17.93644]
[1776864519188,39.5,78485.04,0.0,-0.85791,7e-05,17.93644]
[1776864519440,39.5,78485.04,0.0,-0.85791,7e-05,17.93644]
[1776864519540,39.5,78485.39,0.0,-0.85789,7e-05,17.93853]
[1776864525387,39.5,78486.0,0.0,-0.85785,7e-05,17.94176]
[1776864525440,39.5,78486.0,0.0,-0.85785,7e-05,17.94176]
[1776864525692,39.5,78486.0,0.0,-0.85785,7e-05,17.94176]
[1776864525790,39.5,78483.21,0.0,-0.85805,7e-05,17.924]
[1776864531415,39.5,78481.65,0.0,-0.85817,7e-05,17.91374]
[1776864531436,39.5,78481.65,0.0,-0.85817,7e-05,17.91374]
[1776864531464,39.5,78481.65,0.0,-0.85817,7e-05,17.91374]
[1776864531695,39.5,78481.65,0.0,-0.85817,7e-05,17.91374]
[1776864531795,39.5,78481.05,0.0,-0.85821,7e-05,17.90987]
[1776864535005,39.5,78482.26,0.0,-0.85813,7e-05,17.91739]
[1776864535057,39.5,78484.17,0.0,-0.85799,7e-05,17.92931]
[1776864535192,39.5,78484.17,0.0,-0.85799,7e-05,17.92931]
[1776864537422,39.5,78485.34,0.0,-0.85791,7e-05,17.93661]
[1776864537437,39.5,78485.34,0.0,-0.85791,7e-05,17.93661]
[1776864543130,39.5,78486.67,0.0,-0.85782,7e-05,17.94458]
[1776864543181,39.5,78486.32,0.0,-0.85785,7e-05,17.94228]
[1776864543192,39.5,78486.32,0.0,-0.85785,7e-05,17.94228]
[1776864543438,39.5,78486.32,0.0,-0.85785,7e-05,17.94228]
[1776864543504,39.5,78485.48,0.0,-0.85791,7e-05,17.93689]
[1776864548540,39.5,78483.74,0.0,-0.85804,7e-05,17.92558]
[1776864549275,39.5,78483.74,0.0,-0.85804,7e-05,17.92558]
[1776864549337,39.5,78483.74,0.0,-0.85804,7e-05,17.92558]
[1776864549447,39.5,78483.74,0.0,-0.85804,7e-05,17.92558]
[1776864549547,39.5,78485.84,0.0,-0.85789,7e-05,17.9388]
[1776864552992,39.5,78485.8,0.0,-0.85789,7e-05,17.93838]
[1776864553127,39.5,78485.8,0.0,-0.85789,7e-05,17.93838]
[1776864558609,39.5,78485.77,0.0,-0.8579,7e-05,17.93763]
[1776864561811,39.5,78484.61,0.0,-0.85799,7e-05,17.93013]
[1776864561896,39.5,78484.61,0.0,-0.85799,7e-05,17.93013]
[1776864561938,39.5,78484.61,0.0,-0.85799,7e-05,17.93013]
[1776864562038,39.5,78480.59,0.0,-0.85827,7e-05,17.90459]
[1776864563866,39.5,78480.48,0.0,-0.85828,7e-05,17.90389]
[1776864563937,39.5,78480.48,0.0,-0.85828,7e-05,17.90389]
[1776864564963,39.5,78478.73,0.0,-0.85841,7e-05,17.89276]
[1776864565064,39.5,78476.89,0.0,-0.85854,7e-05,17.88111]
[1776864565661,39.5,78477.62,0.0,-0.85849,7e-05,17.88572]
[1776864568053,39.5,78477.29,0.0,-0.85851,7e-05,17.88361]
[1776864568195,39.5,78477.29,0.0,-0.85851,7e-05,17.88361]
[1776864571565,39.5,78475.15,0.0,-0.85866,7e-05,17.87004]
[1776864571711,39.5,78475.15,0.0,-0.85866,7e-05,17.87004]
[1776864571787,39.49,78470.52,0.0,-0.85902,7e-05,17.83715]
[1776864572462,39.49,78470.52,0.0,-0.85902,7e-05,17.83715]
[1776864572699,39.49,78470.52,0.0,-0.85902,7e-05,17.83715]
[1776864572710,39.49,78463.07,0.0,-0.85955,7e-05,17.78986]
[1776864577745,39.49,78466.76,0.0,-0.85929,7e-05,17.8123]
[1776864579350,39.49,78468.62,0.0,-0.85916,7e-05,17.82387]
[1776864579436,39.49,78468.62,0.0,-0.85916,7e-05,17.82387]
[1776864579457,39.49,78468.62,0.0,-0.85916,7e-05,17.82387]
[1776864579689,39.49,78468.62,0.0,-0.85916,7e-05,17.82387]
[1776864579760,39.49,78468.53,0.0,-0.85917,7e-05,17.8231]
[1776864581772,39.49,78474.26,0.0,-0.85877,7e-05,17.8589]
[1776864584195,39.49,78473.85,0.0,-0.8588,7e-05,17.85606]
[1776864584320,39.49,78471.72,0.0,-0.85896,7e-05,17.84236]
[1776864584437,39.49,78471.72,0.0,-0.85896,7e-05,17.84236]
[1776864584793,39.49,78472.1,0.0,-0.85893,7e-05,17.84454]
[1776864589829,39.49,78472.9,0.0,-0.85889,7e-05,17.84848]
[1776864590263,39.49,78472.9,0.0,-0.85889,7e-05,17.84848]
[1776864590437,39.49,78472.9,0.0,-0.85889,7e-05,17.84848]
[1776864590468,39.49,78472.9,0.0,-0.85889,7e-05,17.84848]
[1776864590687,39.49,78472.9,0.0,-0.85889,7e-05,17.84848]
[1776864590836,39.49,78474.94,0.0,-0.85875,7e-05,17.86115]
[1776864594978,39.49,78474.32,0.0,-0.8588,7e-05,17.85652]
[1776864595188,39.49,78474.32,0.0,-0.8588,7e-05,17.85652]
[1776864595080,39.49,78471.23,0.0,-0.85902,7e-05,17.83652]
[1776864595291,39.49,78471.23,0.0,-0.85902,7e-05,17.83652]
[1776864595440,39.49,78471.23,0.0,-0.85902,7e-05,17.83652]
[1776864595871,39.49,78474.09,0.0,-0.85882,7e-05,17.8546]
[1776864598741,39.48,78475.79,0.0,-0.85871,7e-05,17.86492]
[1776864598871,39.48,78475.79,0.0,-0.85871,7e-05,17.86492]
[1776864598946,39.48,78475.79,0.0,-0.85871,7e-05,17.86492]
[1776864598972,39.48,78479.87,0.0,-0.85842,7e-05,17.89047]
[1776864599900,39.48,78491.08,0.0,-0.85762,7e-05,17.96115]
[1776864601912,39.48,78471.93,0.0,-0.85899,7e-05,17.83988]
[1776864602920,39.48,78449.91,0.0,-0.86055,7e-05,17.7004]
[1776864603928,39.48,78444.9,0.0,-0.8609,7e-05,17.66857]
[1776864604943,39.48,78439.2,0.0,-0.86131,7e-05,17.63259]
[1776864605946,39.48,78444.23,0.0,-0.86095,7e-05,17.66435]
[1776864606953,39.48,78434.33,0.0,-0.86165,7e-05,17.60196]
[1776864609982,39.48,78445.3,0.0,-0.86088,7e-05,17.67071]
[1776864610982,39.48,78438.61,0.0,-0.86135,7e-05,17.62836]
[1776864611989,39.48,78441.05,0.0,-0.86118,7e-05,17.64352]
[1776864612996,39.48,78449.34,0.0,-0.8606,7e-05,17.69591]
[1776864614003,39.48,78453.4,0.0,-0.86031,7e-05,17.72159]
[1776864615010,39.48,78461.03,0.0,-0.85977,7e-05,17.77]
[1776864617026,39.48,78461.97,0.0,-0.8597,7e-05,17.77625]
[1776864619404,39.48,78464.81,0.0,-0.8595,7e-05,17.79445]
[1776864619436,39.48,78464.81,0.0,-0.8595,7e-05,17.79445]
[1776864620048,39.48,78465.56,0.0,-0.85944,7e-05,17.79929]
[1776864620400,39.48,78465.56,0.0,-0.85944,7e-05,17.79929]
[1776864620437,39.48,78465.56,0.0,-0.85944,7e-05,17.79929]
[1776864623167,39.48,78463.59,0.0,-0.85958,7e-05,17.78705]
[1776864623200,39.48,78463.59,0.0,-0.85958,7e-05,17.78705]
[1776864626090,39.48,78473.15,0.0,-0.8589,7e-05,17.84794]
[1776864626747,39.48,78473.15,0.0,-0.8589,7e-05,17.84794]
[1776864626940,39.48,78473.15,0.0,-0.8589,7e-05,17.84794]
[1776864627193,39.48,78473.15,0.0,-0.8589,7e-05,17.84794]
[1776864627207,39.48,78476.44,0.0,-0.85866,7e-05,17.86908]
[1776864628104,39.48,78467.44,0.0,-0.8593,7e-05,17.81221]
[1776864629111,39.49,78465.89,0.0,-0.85941,7e-05,17.80252]
[1776864629397,39.49,78465.89,0.0,-0.85941,7e-05,17.80252]
[1776864629436,39.49,78465.89,0.0,-0.85941,7e-05,17.80252]
[1776864631200,39.49,78468.66,0.0,-0.85921,7e-05,17.82002]
[1776864631302,39.49,78468.33,0.0,-0.85925,7e-05,17.81453]
[1776864632165,39.49,78468.33,0.0,-0.85925,7e-05,17.81453]
[1776864632192,39.49,78468.33,0.0,-0.85925,7e-05,17.81453]
[1776864635212,39.49,78468.28,0.0,-0.85925,7e-05,17.81447]
[1776864635435,39.49,78464.18,0.0,-0.85954,7e-05,17.78866]
[1776864637617,39.49,78462.88,0.0,-0.85963,7e-05,17.78074]
[1776864638176,39.49,78457.97,0.0,-0.85998,7e-05,17.74987]
[1776864640190,39.49,78465.74,0.0,-0.85942,7e-05,17.79933]
[1776864641197,39.49,78472.54,0.0,-0.85894,7e-05,17.84244]
[1776864642805,39.49,78473.33,0.0,-0.85888,7e-05,17.8475]
[1776864642935,39.49,78473.33,0.0,-0.85888,7e-05,17.8475]
[1776864643210,39.49,78473.57,0.0,-0.85886,7e-05,17.84908]
[1776864645225,39.49,78464.88,0.0,-0.85948,7e-05,17.79433]
[1776864647239,39.49,78472.47,0.0,-0.85894,7e-05,17.84259]
[1776864648246,39.49,78474.98,0.0,-0.85876,7e-05,17.85854]
[1776864653281,39.49,78472.03,0.0,-0.85896,7e-05,17.84026]
[1776864658317,39.49,78477.83,0.0,-0.85855,7e-05,17.8773]
[1776864661339,39.49,78467.41,0.0,-0.85929,7e-05,17.81155]
[1776864662345,39.49,78471.14,0.0,-0.85902,7e-05,17.83524]
[1776864664359,39.49,78466.03,0.0,-0.85938,7e-05,17.80317]
[1776864666375,39.49,78486.88,0.0,-0.85789,7e-05,17.9354]
[1776864667381,39.49,78495.77,0.0,-0.85725,7e-05,17.99177]
[1776864669396,39.49,78496.16,0.0,-0.85722,7e-05,17.99465]
[1776864673424,39.5,78514.24,0.0,-0.85591,7e-05,18.1105]
[1776864674431,39.5,78518.53,0.0,-0.8556,7e-05,18.13785]
[1776864676445,39.5,78508.8,0.0,-0.85629,7e-05,18.07649]
[1776864677453,39.5,78521.18,0.0,-0.8554,7e-05,18.15511]
[1776864678460,39.5,78523.66,0.0,-0.85522,7e-05,18.17092]
[1776864679468,39.5,78517.5,0.0,-0.85566,7e-05,18.13197]
[1776864681121,39.5,78517.5,0.0,-0.85566,7e-05,18.13197]
[1776864681250,39.5,78517.5,0.0,-0.85566,7e-05,18.13197]
[1776864681274,39.5,78509.43,0.0,-0.85624,7e-05,18.08125]
[1776864681485,39.5,78520.11,0.0,-0.85547,7e-05,18.14889]
[1776864682889,39.5,78526.49,0.0,-0.85501,7e-05,18.18946]
[1776864685208,39.5,78524.45,0.0,-0.85515,7e-05,18.17662]
[1776864685513,39.5,78530.49,0.0,-0.85472,7e-05,18.21511]
[1776864687527,39.5,78530.45,0.0,-0.85472,7e-05,18.21504]
[1776864688534,39.5,78523.46,0.0,-0.85522,7e-05,18.17123]
[1776864692411,39.51,78525.66,0.0,-0.85504,7e-05,18.18467]
[1776864692445,39.51,78525.66,0.0,-0.85504,7e-05,18.18467]
[1776864694576,39.51,78518.81,0.0,-0.8555,7e-05,18.14418]
[1776864697597,39.52,78528.84,0.0,-0.85473,7e-05,18.21213]
[1776864698604,39.52,78536.11,0.0,-0.8542,7e-05,18.2585]
[1776864699611,39.52,78543.59,0.0,-0.85363,7e-05,18.30796]
[1776864701568,39.53,78544.77,0.0,-0.85353,7e-05,18.31682]
[1776864702157,39.53,78544.77,0.0,-0.85353,7e-05,18.31682]
[1776864702246,39.53,78625.1,0.0,-0.84761,7e-05,18.8268]
[1776864702642,39.53,78669.03,0.0,-0.8443,8e-05,19.10645]
[1776864703640,39.52,78680.77,0.0,-0.84343,8e-05,19.1798]
[1776864704910,39.52,78680.77,0.0,-0.84343,8e-05,19.1798]
[1776864704948,39.52,78676.19,0.0,-0.84378,8e-05,19.15046]
[1776864705655,39.52,78662.02,0.0,-0.84486,8e-05,19.06013]
[1776864706662,39.52,78634.91,0.0,-0.8469,7e-05,18.88731]
[1776864707675,39.52,78626.3,0.0,-0.84754,7e-05,18.83265]
[1776864708974,39.52,78626.3,0.0,-0.84754,7e-05,18.83265]
[1776864709001,39.52,78609.31,0.0,-0.84881,7e-05,18.72459]
[1776864709687,39.52,78598.86,0.0,-0.84958,7e-05,18.65827]
[1776864710948,39.52,78598.86,0.0,-0.84958,7e-05,18.65827]
[1776864711040,39.52,78592.95,0.0,-0.85001,7e-05,18.62089]
[1776864712727,39.52,78606.02,0.0,-0.84904,7e-05,18.70432]
[1776864713735,39.53,78612.18,0.0,-0.84857,7e-05,18.74431]
[1776864714955,39.53,78612.18,0.0,-0.84857,7e-05,18.74431]
[1776864714739,39.53,78624.69,0.0,-0.84761,7e-05,18.82637]
[1776864715748,39.53,78643.72,0.0,-0.84619,8e-05,18.94736]
[1776864716946,39.53,78643.72,0.0,-0.84619,8e-05,18.94736]
[1776864717205,39.53,78643.72,0.0,-0.84619,8e-05,18.94736]
[1776864717280,39.53,78651.4,0.0,-0.84561,8e-05,18.99635]
[1776864718768,39.53,78646.2,0.0,-0.846,8e-05,18.96327]
[1776864719775,39.53,78652.64,0.0,-0.84551,8e-05,19.00432]
[1776864720947,39.53,78652.64,0.0,-0.84551,8e-05,19.00432]
[1776864721031,39.53,78652.64,0.0,-0.84551,8e-05,19.00432]
[1776864721064,39.53,78614.66,0.0,-0.84837,7e-05,18.76211]
[1776864721800,39.53,78588.91,0.0,-0.85027,7e-05,18.59856]
[1776864722777,39.53,78588.91,0.0,-0.85027,7e-05,18.59856]
[1776864722998,39.53,78588.91,0.0,-0.85027,7e-05,18.59856]
[1776864723017,39.53,78585.17,0.0,-0.85055,7e-05,18.57505]
[1776864723815,39.53,78595.26,0.0,-0.8498,7e-05,18.63936]
[1776864724539,39.53,78595.26,0.0,-0.8498,7e-05,18.63936]
[1776864724822,39.53,78593.35,0.0,-0.84994,7e-05,18.6274]
[1776864725592,39.53,78593.35,0.0,-0.84994,7e-05,18.6274]
[1776864725829,39.53,78607.29,0.0,-0.8489,7e-05,18.71612]
[1776864726836,39.53,78628.54,0.0,-0.84731,7e-05,18.85178]
[1776864727844,39.53,78620.01,0.0,-0.84796,7e-05,18.79648]
[1776864728851,39.53,78611.3,0.0,-0.84862,7e-05,18.74022]
[1776864729858,39.53,78597.67,0.0,-0.84963,7e-05,18.65361]
[1776864730866,39.53,78603.24,0.0,-0.84922,7e-05,18.68909]
[1776864732124,39.53,78603.24,0.0,-0.84922,7e-05,18.68909]
[1776864732192,39.53,78619.07,0.0,-0.84804,7e-05,18.78972]
[1776864732880,39.53,78621.57,0.0,-0.84787,7e-05,18.80475]
[1776864733690,39.53,78621.57,0.0,-0.84787,7e-05,18.80475]
[1776864733887,39.53,78604.78,0.0,-0.84913,7e-05,18.69703]
[1776864734894,39.53,78596.28,0.0,-0.84976,7e-05,18.64308]
[1776864735901,39.53,78588.69,0.0,-0.85031,7e-05,18.59498]
[1776864736907,39.53,78583.23,0.0,-0.85072,7e-05,18.56031]
[1776864738922,39.53,78593.93,0.0,-0.84992,7e-05,18.62857]
[1776864739928,39.53,78603.04,0.0,-0.84925,7e-05,18.6866]
[1776864740939,39.53,78593.28,0.0,-0.84997,7e-05,18.62469]
[1776864741446,39.53,78593.28,0.0,-0.84997,7e-05,18.62469]
[1776864741951,39.53,78586.77,0.0,-0.85045,7e-05,18.58351]
[1776864742959,39.53,78576.8,0.0,-0.85118,7e-05,18.52044]
[1776864743719,39.53,78576.8,0.0,-0.85118,7e-05,18.52044]
[1776864743969,39.53,78547.87,0.0,-0.8533,7e-05,18.33677]
[1776864744974,39.53,78545.68,0.0,-0.85345,7e-05,18.32297]
[1776864745903,39.53,78545.68,0.0,-0.85345,7e-05,18.32297]
[1776864745980,39.53,78540.99,0.0,-0.85379,7e-05,18.29336]
[1776864746988,39.53,78535.99,0.0,-0.85416,7e-05,18.26182]
[1776864748000,39.53,78520.28,0.0,-0.85529,7e-05,18.16251]
[1776864748535,39.53,78520.28,0.0,-0.85529,7e-05,18.16251]
[1776864749011,39.53,78489.12,0.0,-0.85753,7e-05,17.96546]
[1776864750017,39.53,78466.82,0.0,-0.85911,7e-05,17.8247]
[1776864751023,39.53,78466.56,0.0,-0.85915,7e-05,17.81978]
[1776864752542,39.53,78474.15,0.0,-0.85861,7e-05,17.86804]
[1776864753038,39.53,78481.14,0.0,-0.85811,7e-05,17.91247]
[1776864754045,39.53,78475.94,0.0,-0.85848,7e-05,17.87962]
[1776864755052,39.53,78471.36,0.0,-0.8588,7e-05,17.85073]
[1776864756060,39.53,78464.02,0.0,-0.85932,7e-05,17.80447]
[1776864758751,39.53,78463.47,0.0,-0.85936,7e-05,17.80127]
[1776864759082,39.53,78448.87,0.0,-0.86039,7e-05,17.70915]
[1776864760099,39.53,78441.65,0.0,-0.8609,7e-05,17.66377]
[1776864761108,39.53,78442.03,0.0,-0.86087,7e-05,17.66644]
[1776864762705,39.53,78442.17,0.0,-0.86085,7e-05,17.66796]
[1776864763122,39.53,78448.23,0.0,-0.86042,7e-05,17.70649]
[1776864765136,39.53,78446.73,0.0,-0.86052,7e-05,17.69705]
[1776864766143,39.53,78439.44,0.0,-0.86104,7e-05,17.65112]
[1776864770171,39.53,78423.33,0.0,-0.86216,7e-05,17.54972]
[1776864771178,39.53,78412.99,0.0,-0.86289,7e-05,17.48464]
[1776864772186,39.53,78403.89,0.0,-0.86352,7e-05,17.42739]
[1776864773197,39.53,78402.59,0.0,-0.86361,7e-05,17.41934]
[1776864774204,39.53,78395.77,0.0,-0.86408,7e-05,17.37636]
[1776864776699,39.53,78392.87,0.0,-0.86428,7e-05,17.35802]
[1776864777225,39.53,78384.34,0.0,-0.86487,7e-05,17.30442]
[1776864778232,39.53,78383.84,0.0,-0.86491,7e-05,17.30134]
[1776864779251,39.53,78396.01,0.0,-0.86406,7e-05,17.3781]
[1776864780257,39.53,78404.91,0.0,-0.86344,7e-05,17.43425]
[1776864781264,39.53,78409.63,0.0,-0.86311,7e-05,17.46406]
[1776864782270,39.53,78414.23,0.0,-0.86279,7e-05,17.49309]
[1776864784691,39.54,78418.24,0.0,-0.86251,7e-05,17.51841]
[1776864790327,39.54,78416.41,0.0,-0.86264,7e-05,17.50692]
[1776864791068,39.54,78416.41,0.0,-0.86264,7e-05,17.50692]
[1776864791334,39.54,78413.24,0.0,-0.86286,7e-05,17.48699]
[1776864795356,39.54,78415.95,0.0,-0.86267,7e-05,17.5041]
[1776864795364,39.54,78437.73,0.0,-0.86115,7e-05,17.64126]
[1776864796371,39.54,78445.69,0.0,-0.86059,7e-05,17.69137]
[1776864798385,39.53,78447.98,0.0,-0.86043,7e-05,17.70553]
[1776864799194,39.53,78447.98,0.0,-0.86043,7e-05,17.70553]
[1776864799392,39.53,78460.62,0.0,-0.85954,7e-05,17.78523]
[1776864800398,39.53,78454.87,0.0,-0.85994,7e-05,17.7488]
[1776864801514,39.53,78454.87,0.0,-0.85994,7e-05,17.7488]
[1776864801523,39.53,78459.1,0.0,-0.85965,7e-05,17.7754]
[1776864802413,39.53,78473.57,0.0,-0.85862,7e-05,17.86686]
[1776864803231,39.53,78473.57,0.0,-0.85862,7e-05,17.86686]
[1776864803422,39.53,78487.93,0.0,-0.8576,7e-05,17.95758]
[1776864804429,39.53,78491.81,0.0,-0.85732,7e-05,17.98237]
[1776864805436,39.53,78497.62,0.0,-0.8569,7e-05,18.0192]
[1776864806443,39.54,78515.05,0.0,-0.85564,7e-05,18.12973]
[1776864807200,39.54,78515.05,0.0,-0.85564,7e-05,18.12973]
[1776864807450,39.54,78524.11,0.0,-0.85499,7e-05,18.1872]
[1776864808457,39.54,78522.94,0.0,-0.85507,7e-05,18.17983]
[1776864809251,39.54,78522.94,0.0,-0.85507,7e-05,18.17983]
[1776864809466,39.54,78507.14,0.0,-0.85621,7e-05,18.07988]
[1776864810481,39.54,78482.94,0.0,-0.85794,7e-05,17.92704]
[1776864811488,39.54,78482.91,0.0,-0.85796,7e-05,17.92361]
[1776864813446,39.54,78483.8,0.0,-0.85789,7e-05,17.92962]
[1776864813520,39.54,78480.88,0.0,-0.8581,7e-05,17.91132]
[1776864814523,39.54,78464.41,0.0,-0.85927,7e-05,17.80749]
[1776864815530,39.54,78462.52,0.0,-0.8594,7e-05,17.79588]
[1776864817489,39.54,78460.9,0.0,-0.85951,7e-05,17.786]
[1776864817544,39.54,78468.58,0.0,-0.85896,7e-05,17.83458]
[1776864819703,39.54,78470.23,0.0,-0.85885,7e-05,17.84502]
[1776864819799,39.54,78480.82,0.0,-0.85809,7e-05,17.91192]
[1776864820565,39.54,78481.33,0.0,-0.85806,7e-05,17.91508]
[1776864821717,39.54,78481.33,0.0,-0.85806,7e-05,17.91508]
[1776864821812,39.54,78471.2,0.0,-0.85878,7e-05,17.85104]
[1776864822579,39.54,78461.66,0.0,-0.85945,7e-05,17.79085]
[1776864823586,39.54,78464.65,0.0,-0.85924,7e-05,17.80982]
[1776864824595,39.54,78470.03,0.0,-0.85886,7e-05,17.84387]
[1776864825840,39.54,78470.03,0.0,-0.85886,7e-05,17.84387]
[1776864825939,39.54,78470.03,0.0,-0.85886,7e-05,17.84387]
[1776864826607,39.54,78481.74,0.0,-0.85803,7e-05,17.91788]
[1776864827614,39.54,78503.21,0.0,-0.85649,7e-05,18.05354]
[1776864828620,39.54,78505.73,0.0,-0.85631,7e-05,18.06924]
[1776864830635,39.54,78501.3,0.0,-0.85663,7e-05,18.0409]
[1776864831701,39.54,78501.3,0.0,-0.85663,7e-05,18.0409]
[1776864831798,39.54,78494.77,0.0,-0.8571,7e-05,17.99936]
[1776864833656,39.54,78490.28,0.0,-0.85743,7e-05,17.97059]
[1776864834663,39.54,78499.04,0.0,-0.85681,7e-05,18.02582]
[1776864835671,39.54,78505.52,0.0,-0.85634,7e-05,18.06657]
[1776864837686,39.54,78508.05,0.0,-0.85617,7e-05,18.08209]
[1776864839019,39.54,78508.05,0.0,-0.85617,7e-05,18.08209]
[1776864839238,39.54,78508.05,0.0,-0.85617,7e-05,18.08209]
[1776864839277,39.54,78519.25,0.0,-0.85536,7e-05,18.15283]
[1776864839700,39.54,78535.69,0.0,-0.85417,7e-05,18.25694]
[1776864841362,39.54,78535.69,0.0,-0.85417,7e-05,18.25694]
[1776864841463,39.54,78535.67,0.0,-0.85418,7e-05,18.25666]
[1776864843645,39.53,78537.38,0.0,-0.85406,7e-05,18.26652]
[1776864843772,39.53,78537.38,0.0,-0.85406,7e-05,18.26652]
[1776864843794,39.53,78522.7,0.0,-0.85513,7e-05,18.17346]
[1776864844745,39.53,78518.53,0.0,-0.85543,7e-05,18.1471]
[1776864845693,39.53,78518.53,0.0,-0.85543,7e-05,18.1471]
[1776864845752,39.53,78526.1,0.0,-0.85488,7e-05,18.19511]
[1776864847766,39.53,78531.73,0.0,-0.85447,7e-05,18.23077]
[1776864849780,39.53,78547.44,0.0,-0.85333,7e-05,18.33024]
[1776864850787,39.53,78551.48,0.0,-0.85306,7e-05,18.35425]
[1776864852807,39.53,78541.16,0.0,-0.85383,7e-05,18.28676]
[1776864853703,39.53,78541.16,0.0,-0.85383,7e-05,18.28676]
[1776864853814,39.53,78554.58,0.0,-0.85286,7e-05,18.37175]
[1776864854821,39.53,78554.48,0.0,-0.85287,7e-05,18.37092]
[1776864855828,39.53,78547.93,0.0,-0.85335,7e-05,18.3292]
[1776864856835,39.53,78534.69,0.0,-0.85431,7e-05,18.24516]
[1776864857842,39.53,78533.55,0.0,-0.85439,7e-05,18.23791]
[1776864860954,39.53,78535.6,0.0,-0.85425,7e-05,18.25084]
[1776864861018,39.53,78524.52,0.0,-0.85505,7e-05,18.18061]
[1776864861954,39.53,78524.52,0.0,-0.85505,7e-05,18.18061]
[1776864862009,39.53,78507.55,0.0,-0.85627,7e-05,18.07325]
[1776864862877,39.53,78486.38,0.0,-0.85779,7e-05,17.93939]
[1776864863883,39.53,78482.96,0.0,-0.85803,7e-05,17.91768]
[1776864865975,39.53,78481.74,0.0,-0.85812,7e-05,17.9099]
[1776864866052,39.53,78478.86,0.0,-0.85832,7e-05,17.89164]
[1776864866905,39.52,78460.65,0.0,-0.85962,7e-05,17.77661]
[1776864867912,39.53,78453.86,0.0,-0.8601,7e-05,17.73388]
[1776864869926,39.53,78446.33,0.0,-0.86063,7e-05,17.6865]
[1776864870759,39.53,78446.33,0.0,-0.86063,7e-05,17.6865]
[1776864870932,39.53,78438.64,0.0,-0.86117,7e-05,17.63801]
[1776864871940,39.53,78444.21,0.0,-0.8608,7e-05,17.66933]
[1776864872944,39.53,78444.21,0.0,-0.8608,7e-05,17.66933]
[1776864872947,39.52,78452.22,0.0,-0.86024,7e-05,17.71961]
[1776864873954,39.52,78445.6,0.0,-0.86071,7e-05,17.67756]
[1776864875362,39.52,78445.6,0.0,-0.86071,7e-05,17.67756]
[1776864875400,39.52,78439.9,0.0,-0.86111,7e-05,17.64118]
[1776864875968,39.52,78422.98,0.0,-0.8623,7e-05,17.53457]
[1776864876974,39.52,78419.04,0.0,-0.86258,7e-05,17.50957]
[1776864877982,39.52,78420.65,0.0,-0.86247,7e-05,17.51966]
[1776864881440,39.52,78420.62,0.0,-0.86247,7e-05,17.51941]
[1776864881455,39.52,78420.78,0.0,-0.86246,7e-05,17.52035]
[1776864883021,39.52,78409.35,0.0,-0.86326,7e-05,17.44837]
[1776864885071,39.52,78411.16,0.0,-0.86313,7e-05,17.45973]
[1776864885150,39.52,78408.04,0.0,-0.86335,7e-05,17.44015]
[1776864890071,39.52,78414.39,0.0,-0.8629,7e-05,17.48013]
[1776864891078,39.52,78423.53,0.0,-0.86227,7e-05,17.5377]
[1776864893091,39.52,78418.5,0.0,-0.86262,7e-05,17.50592]
[1776864894377,39.52,78425.78,0.0,-0.86211,7e-05,17.55165]
[1776864896113,39.52,78433.9,0.0,-0.86154,7e-05,17.6027]
[1776864897129,39.52,78455.1,0.0,-0.86005,7e-05,17.73629]
[1776864898129,39.52,78463.02,0.0,-0.85949,7e-05,17.7861]
[1776864899136,39.52,78465.17,0.0,-0.85935,7e-05,17.79932]
[1776864900741,39.52,78464.27,0.0,-0.85941,7e-05,17.79347]
[1776864901150,39.52,78450.47,0.0,-0.86039,7e-05,17.70642]
[1776864902180,39.52,78454.56,0.0,-0.8601,7e-05,17.7318]
[1776864903166,39.52,78458.57,0.0,-0.85982,7e-05,17.75679]
[1776864906189,39.52,78445.06,0.0,-0.86079,7e-05,17.67047]
[1776864907196,39.52,78444.93,0.0,-0.86081,7e-05,17.66902]
[1776864908203,39.52,78454.32,0.0,-0.86015,7e-05,17.728]
[1776864909210,39.52,78450.48,0.0,-0.86042,7e-05,17.70344]
[1776864910217,39.52,78456.79,0.0,-0.85998,7e-05,17.74326]
[1776864911505,39.52,78456.79,0.0,-0.85998,7e-05,17.74326]
[1776864911550,39.51,78458.28,0.0,-0.85988,7e-05,17.75201]
[1776864912231,39.51,78462.54,0.0,-0.85958,7e-05,17.77855]
[1776864913238,39.51,78458.07,0.0,-0.8599,7e-05,17.75018]
[1776864914245,39.51,78448.35,0.0,-0.86058,7e-05,17.68885]
[1776864915253,39.51,78455.52,0.0,-0.86008,7e-05,17.73397]
[1776864915837,39.51,78455.52,0.0,-0.86008,7e-05,17.73397]
[1776864916266,39.51,78434.42,0.0,-0.86157,7e-05,17.60089]
[1776864917266,39.51,78424.46,0.0,-0.86227,7e-05,17.53791]
[1776864918272,39.51,78423.53,0.0,-0.86233,7e-05,17.53199]
[1776864919280,39.51,78438.77,0.0,-0.86126,7e-05,17.62796]
[1776864920286,39.51,78443.28,0.0,-0.86095,7e-05,17.65621]
[1776864921294,39.51,78448.87,0.0,-0.86056,7e-05,17.69124]
[1776864923308,39.51,78444.18,0.0,-0.8609,7e-05,17.66109]
[1776864924317,39.51,78440.3,0.0,-0.86117,7e-05,17.63639]
[1776864925324,39.51,78429.23,0.0,-0.86195,7e-05,17.56661]
[1776864926331,39.51,78426.82,0.0,-0.86212,7e-05,17.55111]
[1776864928295,39.51,78427.48,0.0,-0.86207,7e-05,17.55519]
[1776864928510,39.51,78427.48,0.0,-0.86207,7e-05,17.55519]
[1776864928520,39.51,78413.2,0.0,-0.86307,7e-05,17.46517]
[1776864929351,39.51,78408.7,0.0,-0.86339,7e-05,17.43663]
[1776864930359,39.51,78401.27,0.0,-0.86391,7e-05,17.38971]
[1776864931365,39.51,78393.95,0.0,-0.86444,7e-05,17.33996]
[1776864931694,39.51,78393.95,0.0,-0.86444,7e-05,17.33996]
[1776864934387,39.51,78396.37,0.0,-0.86427,7e-05,17.35503]
[1776864935341,39.51,78396.37,0.0,-0.86427,7e-05,17.35503]
[1776864935394,39.51,78387.69,0.0,-0.86487,7e-05,17.30041]
[1776864936402,39.51,78379.52,0.0,-0.86544,7e-05,17.24883]
[1776864937408,39.51,78370.32,0.0,-0.86607,7e-05,17.1909]
[1776864938416,39.51,78362.4,0.0,-0.86662,7e-05,17.14111]
[1776864939423,39.51,78367.25,0.0,-0.86629,7e-05,17.1715]
[1776864940430,39.51,78377.34,0.0,-0.86559,7e-05,17.23475]
[1776864941436,39.51,78378.72,0.0,-0.8655,7e-05,17.24325]
[1776864942444,39.51,78361.4,0.0,-0.86669,7e-05,17.1344]
[1776864943451,39.51,78357.81,0.0,-0.86694,7e-05,17.11187]
[1776864944458,39.51,78360.91,0.0,-0.86673,7e-05,17.13132]
[1776864945929,39.51,78361.52,0.0,-0.86668,7e-05,17.13513]
[1776864947490,39.51,78372.59,0.0,-0.86592,7e-05,17.20456]
[1776864948497,39.51,78375.45,0.0,-0.86573,7e-05,17.22238]
[1776864949504,39.51,78366.87,0.0,-0.86632,7e-05,17.1684]
[1776864950511,39.51,78356.0,0.0,-0.86707,7e-05,17.10016]
[1776864951518,39.51,78354.93,0.0,-0.86714,7e-05,17.09349]
[1776864953532,39.51,78358.6,0.0,-0.86689,7e-05,17.11657]
[1776864954539,39.51,78352.68,0.0,-0.86729,7e-05,17.07947]
[1776864958569,39.51,78344.42,0.0,-0.86785,7e-05,17.02796]
[1776864960581,39.51,78348.35,0.0,-0.86758,7e-05,17.05281]
[1776864961692,39.51,78348.35,0.0,-0.86758,7e-05,17.05281]
[1776864962603,39.51,78342.04,0.0,-0.86801,7e-05,17.01322]
[1776864965623,39.51,78347.42,0.0,-0.86765,7e-05,17.04656]
[1776864966631,39.51,78355.64,0.0,-0.86709,7e-05,17.09816]
[1776864967637,39.51,78352.18,0.0,-0.86732,7e-05,17.07648]
[1776864967941,39.51,78352.18,0.0,-0.86732,7e-05,17.07648]
[1776864969651,39.51,78342.62,0.0,-0.86798,7e-05,17.01644]
[1776864969942,39.51,78342.62,0.0,-0.86798,7e-05,17.01644]
[1776864973679,39.5,78336.1,0.0,-0.86843,7e-05,16.97508]
[1776864974597,39.5,78336.1,0.0,-0.86843,7e-05,16.97508]
[1776864974706,39.5,78337.69,0.0,-0.86832,7e-05,16.98494]
[1776864978351,39.5,78340.55,0.0,-0.86813,7e-05,17.00251]
[1776864978716,39.5,78349.26,0.0,-0.86754,7e-05,17.05692]
[1776864979734,39.5,78364.39,0.0,-0.8665,7e-05,17.1518]
[1776864980652,39.5,78364.39,0.0,-0.8665,7e-05,17.1518]
[1776864980733,39.5,78371.17,0.0,-0.86604,7e-05,17.19425]
[1776864981740,39.5,78358.77,0.0,-0.86689,7e-05,17.11631]
[1776864982747,39.5,78360.53,0.0,-0.86677,7e-05,17.1273]
[1776864984451,39.5,78360.53,0.0,-0.86677,7e-05,17.1273]
[1776864988393,39.5,78365.08,0.0,-0.86646,7e-05,17.15557]
[1776864988437,39.5,78365.08,0.0,-0.86646,7e-05,17.15557]
[1776864988470,39.5,78365.08,0.0,-0.86646,7e-05,17.15557]
[1776864988706,39.5,78365.08,0.0,-0.86646,7e-05,17.15557]
[1776864988488,39.5,78358.29,0.0,-0.86693,7e-05,17.11285]
[1776864988792,39.5,78354.72,0.0,-0.86717,7e-05,17.09047]
[1776864989902,39.5,78348.73,0.0,-0.86758,7e-05,17.05292]
[1776864991363,39.5,78348.73,0.0,-0.86758,7e-05,17.05292]
[1776864991444,39.5,78348.73,0.0,-0.86758,7e-05,17.05292]
[1776864991498,39.5,78352.25,0.0,-0.86736,7e-05,17.07143]
[1776864992283,39.5,78352.25,0.0,-0.86736,7e-05,17.07143]
[1776864992436,39.5,78352.25,0.0,-0.86736,7e-05,17.07143]
[1776864992498,39.5,78366.35,0.0,-0.8664,7e-05,17.15974]
[1776864992820,39.5,78370.25,0.0,-0.86613,7e-05,17.18421]
[1776864994625,39.5,78370.25,0.0,-0.86613,7e-05,17.18421]
[1776864994695,39.5,78370.25,0.0,-0.86613,7e-05,17.18421]
[1776864994658,39.5,78374.78,0.0,-0.86582,7e-05,17.21234]
[1776864995844,39.5,78378.87,0.0,-0.86554,7e-05,17.23786]
[1776864999762,39.5,78380.84,0.0,-0.86541,7e-05,17.24981]
[1776864999940,39.5,78380.17,0.0,-0.86546,7e-05,17.2454]
[1776865000041,39.5,78380.3,0.0,-0.86546,7e-05,17.24602]
[1776865000879,39.5,78386.51,0.0,-0.86503,7e-05,17.2851]
[1776865002893,39.5,78381.08,0.0,-0.86541,7e-05,17.25052]
[1776865004444,39.5,78381.08,0.0,-0.86541,7e-05,17.25052]
[1776865006058,39.5,78384.52,0.0,-0.86517,7e-05,17.27176]
[1776865006200,39.5,78384.52,0.0,-0.86517,7e-05,17.27176]
[1776865006265,39.5,78386.69,0.0,-0.86503,7e-05,17.28519]
[1776865007931,39.5,78364.9,0.0,-0.86653,7e-05,17.14796]
[1776865008937,39.5,78354.88,0.0,-0.86721,7e-05,17.0851]
[1776865010585,39.5,78351.95,0.0,-0.86741,7e-05,17.06688]
[1776865014507,39.5,78353.56,0.0,-0.8673,7e-05,17.07713]
[1776865014606,39.5,78355.66,0.0,-0.86716,7e-05,17.09042]
[1776865014980,39.5,78352.11,0.0,-0.8674,7e-05,17.06816]
[1776865017454,39.5,78355.24,0.0,-0.86718,7e-05,17.08786]
[1776865017693,39.5,78355.24,0.0,-0.86718,7e-05,17.08786]
[1776865019186,39.5,78350.72,0.0,-0.86749,7e-05,17.05966]
[1776865020411,39.5,78348.5,0.0,-0.86764,7e-05,17.04594]
[1776865020425,39.5,78348.11,0.0,-0.86767,7e-05,17.04335]
[1776865021026,39.5,78332.88,0.0,-0.8687,7e-05,16.94798]
[1776865022435,39.5,78332.88,0.0,-0.8687,7e-05,16.94798]
[1776865022537,39.5,78331.06,0.0,-0.86883,7e-05,16.93658]
[1776865024047,39.5,78320.08,0.0,-0.86957,7e-05,16.86793]
[1776865025055,39.5,78311.28,0.0,-0.87016,7e-05,16.81276]
[1776865026060,39.5,78311.43,0.0,-0.87016,7e-05,16.81359]
[1776865028075,39.5,78316.56,0.0,-0.86981,7e-05,16.84542]
[1776865031096,39.5,78309.67,0.0,-0.87028,7e-05,16.80197]
[1776865032103,39.5,78319.09,0.0,-0.86965,7e-05,16.86074]
[1776865033110,39.5,78323.18,0.0,-0.86937,7e-05,16.8864]
[1776865036130,39.5,78332.28,0.0,-0.86875,7e-05,16.94351]
[1776865037138,39.5,78335.09,0.0,-0.86856,7e-05,16.96107]
[1776865038145,39.5,78343.6,0.0,-0.86798,7e-05,17.01481]
[1776865039152,39.5,78345.94,0.0,-0.86782,7e-05,17.02985]
[1776865043180,39.5,78353.76,0.0,-0.86727,7e-05,17.0803]
[1776865044187,39.5,78354.53,0.0,-0.86721,7e-05,17.0854]
[1776865047208,39.5,78371.64,0.0,-0.86603,7e-05,17.19348]
[1776865048214,39.5,78382.07,0.0,-0.86531,7e-05,17.25924]
[1776865049222,39.5,78382.85,0.0,-0.86525,7e-05,17.26433]
[1776865050231,39.5,78387.96,0.0,-0.8649,7e-05,17.29662]
[1776865051237,39.5,78404.7,0.0,-0.86376,7e-05,17.39848]
[1776865052244,39.51,78415.05,0.0,-0.86304,7e-05,17.46383]
[1776865053251,39.51,78419.53,0.0,-0.86272,7e-05,17.49237]
[1776865054259,39.51,78420.58,0.0,-0.86265,7e-05,17.49922]
[1776865059293,39.51,78420.35,0.0,-0.86265,7e-05,17.49869]
[1776865062314,39.51,78433.2,0.0,-0.86175,7e-05,17.58021]
[1776865063321,39.51,78453.9,0.0,-0.86029,7e-05,17.71093]
[1776865064328,39.51,78448.32,0.0,-0.86068,7e-05,17.67579]
[1776865065335,39.51,78449.09,0.0,-0.86063,7e-05,17.68055]
[1776865068356,39.51,78440.75,0.0,-0.86122,7e-05,17.62779]
[1776865070390,39.51,78445.23,0.0,-0.8609,7e-05,17.65601]
[1776865070540,39.51,78450.45,0.0,-0.86053,7e-05,17.68894]
[1776865071190,39.51,78450.45,0.0,-0.86053,7e-05,17.68894]
[1776865071377,39.51,78454.73,0.0,-0.86023,7e-05,17.71595]
[1776865072384,39.51,78471.16,0.0,-0.85907,7e-05,17.81963]
[1776865073390,39.51,78478.67,0.0,-0.85853,7e-05,17.86723]
[1776865074398,39.51,78481.8,0.0,-0.85831,7e-05,17.88727]
[1776865075409,39.51,78491.5,0.0,-0.85761,7e-05,17.94879]
[1776865075917,39.51,78491.5,0.0,-0.85761,7e-05,17.94879]
[1776865076415,39.51,78491.07,0.0,-0.85764,7e-05,17.94623]
[1776865077421,39.51,78497.88,0.0,-0.85715,7e-05,17.98939]
[1776865078992,39.51,78496.32,0.0,-0.85726,7e-05,17.97962]
[1776865079436,39.51,78499.53,0.0,-0.85703,7e-05,17.99997]
[1776865081450,39.51,78511.68,0.0,-0.85616,7e-05,18.07698]
[1776865082457,39.51,78517.12,0.0,-0.85577,7e-05,18.11142]
[1776865083464,39.51,78520.88,0.0,-0.8555,7e-05,18.13513]
[1776865086486,39.51,78507.56,0.0,-0.85646,7e-05,18.05054]
[1776865087493,39.51,78504.55,0.0,-0.85668,7e-05,18.03138]
[1776865089508,39.51,78478.67,0.0,-0.85853,7e-05,17.86775]
[1776865090528,39.51,78485.16,0.0,-0.85806,7e-05,17.90877]
[1776865091529,39.51,78499.1,0.0,-0.85706,7e-05,17.99733]
[1776865092535,39.51,78505.85,0.0,-0.85658,7e-05,18.0401]
[1776865093542,39.51,78488.79,0.0,-0.8578,7e-05,17.93218]
[1776865094549,39.51,78482.08,0.0,-0.85828,7e-05,17.8899]
[1776865096562,39.51,78478.95,0.0,-0.85849,7e-05,17.87055]
[1776865097570,39.51,78473.2,0.0,-0.85891,7e-05,17.83397]
[1776865098577,39.51,78464.89,0.0,-0.8595,7e-05,17.78129]
[1776865099584,39.51,78466.42,0.0,-0.85939,7e-05,17.79084]
[1776865101598,39.51,78447.73,0.0,-0.86071,7e-05,17.67261]
[1776865102605,39.51,78436.73,0.0,-0.86149,7e-05,17.60327]
[1776865103611,39.51,78437.19,0.0,-0.86145,7e-05,17.60628]
[1776865105626,39.51,78433.06,0.0,-0.86174,7e-05,17.58049]
[1776865106633,39.51,78444.2,0.0,-0.86096,7e-05,17.65086]
[1776865107640,39.51,78446.31,0.0,-0.86081,7e-05,17.66422]
[1776865110663,39.51,78460.65,0.0,-0.8598,7e-05,17.75476]
[1776865111668,39.51,78466.71,0.0,-0.85939,7e-05,17.78931]
[1776865112679,39.51,78446.83,0.0,-0.8608,7e-05,17.66372]
[1776865113685,39.51,78431.41,0.0,-0.86188,7e-05,17.56654]
[1776865114693,39.51,78423.52,0.0,-0.86243,7e-05,17.51701]
[1776865117714,39.51,78396.42,0.0,-0.86431,7e-05,17.34718]
[1776865118721,39.51,78397.49,0.0,-0.86423,7e-05,17.35437]
[1776865119731,39.51,78407.43,0.0,-0.86354,7e-05,17.41707]
[1776865120744,39.51,78419.87,0.0,-0.86267,7e-05,17.49521]
[1776865121751,39.51,78423.74,0.0,-0.8624,7e-05,17.51933]
[1776865125694,39.51,78423.41,0.0,-0.86243,7e-05,17.51715]
[1776865125779,39.51,78430.64,0.0,-0.86192,7e-05,17.5629]
[1776865127706,39.51,78431.07,0.0,-0.86189,7e-05,17.56574]
[1776865127758,39.51,78431.07,0.0,-0.86189,7e-05,17.56574]
[1776865127793,39.51,78433.32,0.0,-0.86173,7e-05,17.58004]
[1776865127938,39.51,78433.32,0.0,-0.86173,7e-05,17.58004]
[1776865128800,39.51,78443.35,0.0,-0.86102,7e-05,17.64337]
[1776865129807,39.51,78442.04,0.0,-0.86111,7e-05,17.63513]
[1776865134852,39.51,78439.12,0.0,-0.86132,7e-05,17.61686]
[1776865137587,39.51,78440.43,0.0,-0.86123,7e-05,17.62522]
[1776865137700,39.51,78440.43,0.0,-0.86123,7e-05,17.62522]
[1776865137873,39.51,78440.57,0.0,-0.86121,7e-05,17.62615]
[1776865140852,39.51,78442.35,0.0,-0.86109,7e-05,17.63751]
[1776865140942,39.51,78442.35,0.0,-0.86109,7e-05,17.63751]
[1776865141926,39.51,78451.76,0.0,-0.86042,7e-05,17.6969]
[1776865142908,39.51,78469.66,0.0,-0.85916,7e-05,17.80985]
[1776865143915,39.51,78476.17,0.0,-0.8587,7e-05,17.85078]
[1776865147943,39.51,78468.94,0.0,-0.85922,7e-05,17.80414]
[1776865149963,39.51,78476.31,0.0,-0.8587,7e-05,17.85036]
[1776865150964,39.51,78467.04,0.0,-0.85936,7e-05,17.79158]
[1776865151973,39.51,78469.31,0.0,-0.85921,7e-05,17.80577]
[1776865152821,39.51,78469.31,0.0,-0.85921,7e-05,17.80577]
[1776865152937,39.51,78469.31,0.0,-0.85921,7e-05,17.80577]
[1776865155343,39.51,78472.5,0.0,-0.85898,7e-05,17.82559]
[1776865155442,39.51,78472.5,0.0,-0.85898,7e-05,17.82559]
[1776865155444,39.51,78466.81,0.0,-0.85939,7e-05,17.78947]
[1776865158013,39.51,78472.05,0.0,-0.85902,7e-05,17.82218]
[1776865159507,39.51,78472.05,0.0,-0.85902,7e-05,17.82218]
[1776865159692,39.51,78472.05,0.0,-0.85902,7e-05,17.82218]
[1776865162647,39.51,78477.33,0.0,-0.85865,7e-05,17.85503]
[1776865162697,39.51,78477.33,0.0,-0.85865,7e-05,17.85503]
[1776865165798,39.51,78479.22,0.0,-0.85852,7e-05,17.86639]
[1776865165897,39.51,78484.03,0.0,-0.85819,7e-05,17.89635]
[1776865166377,39.51,78496.56,0.0,-0.85729,7e-05,17.97559]
[1776865167076,39.51,78504.75,0.0,-0.8567,7e-05,18.02755]
[1776865169692,39.51,78501.3,0.0,-0.85695,7e-05,18.00578]
[1776865169716,39.51,78489.73,0.0,-0.85778,7e-05,17.9324]
[1776865170097,39.51,78481.47,0.0,-0.85837,7e-05,17.88018]
[1776865171696,39.51,78481.47,0.0,-0.85837,7e-05,17.88018]
[1776865171774,39.51,78482.34,0.0,-0.85834,7e-05,17.88163]
[1776865172722,39.51,78482.34,0.0,-0.85834,7e-05,17.88163]
[1776865172937,39.51,78482.34,0.0,-0.85834,7e-05,17.88163]
[1776865174125,39.51,78476.27,0.0,-0.85877,7e-05,17.84331]
[1776865175132,39.51,78469.93,0.0,-0.85922,7e-05,17.80334]
[1776865176438,39.51,78469.93,0.0,-0.85922,7e-05,17.80334]
[1776865176696,39.51,78469.93,0.0,-0.85922,7e-05,17.80334]
[1776865177694,39.51,78471.18,0.0,-0.85912,7e-05,17.81152]
[1776865177788,39.51,78474.77,0.0,-0.85887,7e-05,17.8343]
[1776865179160,39.51,78486.78,0.0,-0.85801,7e-05,17.91005]
[1776865180167,39.51,78491.09,0.0,-0.85771,7e-05,17.9373]
[1776865181439,39.51,78491.09,0.0,-0.85771,7e-05,17.9373]
[1776865181689,39.51,78491.09,0.0,-0.85771,7e-05,17.9373]
[1776865183693,39.51,78494.48,0.0,-0.85746,7e-05,17.95867]
[1776865183721,39.51,78492.71,0.0,-0.85759,7e-05,17.94739]
[1776865184960,39.51,78492.71,0.0,-0.85759,7e-05,17.94739]
[1776865187054,39.51,78490.12,0.0,-0.85778,7e-05,17.93095]
[1776865187190,39.51,78490.12,0.0,-0.85778,7e-05,17.93095]
[1776865189230,39.51,78476.41,0.0,-0.85876,7e-05,17.84425]
[1776865190237,39.51,78465.0,0.0,-0.85957,7e-05,17.77203]
[1776865191244,39.51,78465.23,0.0,-0.85955,7e-05,17.77343]
[1776865194265,39.51,78481.22,0.0,-0.85842,7e-05,17.87427]
[1776865195430,39.51,78481.22,0.0,-0.85842,7e-05,17.87427]
[1776865195691,39.51,78481.22,0.0,-0.85842,7e-05,17.87427]
[1776865195695,39.5,78481.33,0.0,-0.85841,7e-05,17.87463]
[1776865196285,39.5,78474.32,0.0,-0.85891,7e-05,17.83032]
[1776865197194,39.5,78474.32,0.0,-0.85891,7e-05,17.83032]
[1776865197437,39.5,78474.32,0.0,-0.85891,7e-05,17.83032]
[1776865198292,39.5,78480.07,0.0,-0.85851,7e-05,17.86647]
[1776865199300,39.5,78474.89,0.0,-0.85888,7e-05,17.83359]
[1776865200474,39.5,78474.89,0.0,-0.85888,7e-05,17.83359]
[1776865200687,39.5,78474.89,0.0,-0.85888,7e-05,17.83359]
[1776865201314,39.5,78482.76,0.0,-0.85832,7e-05,17.8831]
[1776865203414,39.5,78486.94,0.0,-0.85802,7e-05,17.90936]
[1776865203437,39.5,78486.94,0.0,-0.85802,7e-05,17.90936]
[1776865204335,39.5,78474.43,0.0,-0.85891,7e-05,17.83036]
[1776865205342,39.5,78459.87,0.0,-0.85994,7e-05,17.73856]
[1776865206349,39.5,78468.82,0.0,-0.85931,7e-05,17.79535]
[1776865207357,39.5,78486.36,0.0,-0.85806,7e-05,17.90639]
[1776865208363,39.51,78489.71,0.0,-0.85781,7e-05,17.92786]
[1776865209092,39.51,78489.71,0.0,-0.85781,7e-05,17.92786]
[1776865209196,39.51,78489.71,0.0,-0.85781,7e-05,17.92786]
[1776865210377,39.51,78497.89,0.0,-0.85722,7e-05,17.98011]
[1776865211390,39.51,78505.67,0.0,-0.85666,7e-05,18.02954]
[1776865212395,39.51,78521.0,0.0,-0.85556,7e-05,18.12673]
[1776865213402,39.51,78515.6,0.0,-0.85595,7e-05,18.09253]
[1776865215425,39.51,78507.36,0.0,-0.85654,7e-05,18.04047]
[1776865217440,39.51,78502.38,0.0,-0.85689,7e-05,18.00915]
[1776865218447,39.51,78484.34,0.0,-0.85818,7e-05,17.89514]
[1776865220461,39.51,78485.45,0.0,-0.85811,7e-05,17.90161]
[1776865222475,39.51,78494.47,0.0,-0.85747,7e-05,17.95825]
[1776865224489,39.51,78500.52,0.0,-0.85704,7e-05,17.99654]
[1776865226503,39.51,78493.42,0.0,-0.85755,7e-05,17.9515]
[1776865227664,39.51,78493.42,0.0,-0.85755,7e-05,17.9515]
[1776865227691,39.51,78493.42,0.0,-0.85755,7e-05,17.9515]
[1776865228517,39.51,78474.14,0.0,-0.85892,7e-05,17.82956]
[1776865230531,39.5,78472.57,0.0,-0.85904,7e-05,17.81927]
[1776865232545,39.5,78476.59,0.0,-0.85878,7e-05,17.84084]
[1776865234754,39.5,78474.41,0.0,-0.85893,7e-05,17.82701]
[1776865234940,39.5,78474.41,0.0,-0.85893,7e-05,17.82701]
[1776865235042,39.5,78464.65,0.0,-0.85963,7e-05,17.76517]
[1776865235566,39.5,78456.39,0.0,-0.86021,7e-05,17.71302]
[1776865236573,39.5,78455.39,0.0,-0.86028,7e-05,17.70671]
[1776865238587,39.5,78461.05,0.0,-0.85988,7e-05,17.74259]
[1776865239692,39.5,78461.05,0.0,-0.85988,7e-05,17.74259]
[1776865239937,39.5,78461.05,0.0,-0.85988,7e-05,17.74259]
[1776865242615,39.5,78466.57,0.0,-0.85949,7e-05,17.77766]
[1776865243622,39.5,78474.08,0.0,-0.85895,7e-05,17.82513]
[1776865244552,39.5,78474.08,0.0,-0.85895,7e-05,17.82513]
[1776865244697,39.5,78474.08,0.0,-0.85895,7e-05,17.82513]
[1776865244723,39.5,78478.52,0.0,-0.85864,7e-05,17.8531]
[1776865246643,39.5,78488.19,0.0,-0.85795,7e-05,17.91398]
[1776865248657,39.5,78499.96,0.0,-0.85711,7e-05,17.98853]
[1776865250671,39.5,78498.3,0.0,-0.85723,7e-05,17.97817]
[1776865251678,39.5,78504.46,0.0,-0.85678,7e-05,18.01736]
[1776865253216,39.51,78503.38,0.0,-0.85686,7e-05,18.01068]
[1776865253443,39.51,78503.38,0.0,-0.85686,7e-05,18.01068]
[1776865257162,39.51,78505.01,0.0,-0.85673,7e-05,18.0216]
[1776865257197,39.51,78505.01,0.0,-0.85673,7e-05,18.0216]
[1776865259901,39.51,78500.7,0.0,-0.85704,7e-05,17.99461]
[1776865259938,39.51,78500.7,0.0,-0.85704,7e-05,17.99461]
[1776865260031,39.51,78510.69,0.0,-0.85632,7e-05,18.05801]
[1776865260741,39.51,78508.17,0.0,-0.8565,7e-05,18.0419]
[1776865261785,39.51,78508.17,0.0,-0.8565,7e-05,18.0419]
[1776865261936,39.51,78508.17,0.0,-0.8565,7e-05,18.0419]
[1776865262037,39.51,78501.65,0.0,-0.85697,7e-05,18.00074]
[1776865262148,39.51,78501.65,0.0,-0.85697,7e-05,18.00074]
[1776865262195,39.51,78501.65,0.0,-0.85697,7e-05,18.00074]
[1776865265384,39.51,78497.7,0.0,-0.85726,7e-05,17.97547]
[1776865265443,39.51,78497.7,0.0,-0.85726,7e-05,17.97547]
[1776865267171,39.51,78497.39,0.0,-0.85729,7e-05,17.97288]
[1776865267189,39.51,78497.39,0.0,-0.85729,7e-05,17.97288]
[1776865267790,39.5,78506.48,0.0,-0.85664,7e-05,18.03007]
[1776865268797,39.5,78529.61,0.0,-0.85497,7e-05,18.17655]
[1776865269805,39.5,78536.34,0.0,-0.85448,7e-05,18.21913]
[1776865271819,39.5,78538.12,0.0,-0.85436,7e-05,18.23024]
[1776865273834,39.5,78543.49,0.0,-0.85397,7e-05,18.2639]
[1776865274860,39.5,78535.76,0.0,-0.85454,7e-05,18.21467]
[1776865275853,39.5,78521.71,0.0,-0.85556,7e-05,18.12524]
[1776865276859,39.5,78515.34,0.0,-0.85602,7e-05,18.08461]
[1776865277870,39.5,78510.5,0.0,-0.85637,7e-05,18.0535]
[1776865279880,39.5,78500.37,0.0,-0.85711,7e-05,17.98857]
[1776865281894,39.5,78514.36,0.0,-0.85611,7e-05,18.07644]
[1776865282911,39.5,78536.9,0.0,-0.85449,7e-05,18.21904]
[1776865283924,39.5,78552.66,0.0,-0.85334,7e-05,18.31881]
[1776865284932,39.5,78586.5,0.0,-0.85087,7e-05,18.53334]
[1776865285953,39.5,78610.41,0.0,-0.8491,7e-05,18.68529]
[1776865287008,39.5,78610.41,0.0,-0.8491,7e-05,18.68529]
[1776865287090,39.5,78595.98,0.0,-0.85017,7e-05,18.59344]
[1776865287964,39.5,78578.75,0.0,-0.85144,7e-05,18.48389]
[1776865289004,39.5,78578.75,0.0,-0.85144,7e-05,18.48389]
[1776865289072,39.5,78563.42,0.0,-0.85257,7e-05,18.38631]
[1776865289982,39.5,78566.08,0.0,-0.85237,7e-05,18.40305]
[1776865290989,39.5,78578.06,0.0,-0.8515,7e-05,18.47904]
[1776865291996,39.5,78579.3,0.0,-0.85143,7e-05,18.48311]
[1776865292949,39.5,78579.3,0.0,-0.85143,7e-05,18.48311]
[1776865293003,39.49,78577.65,0.0,-0.85156,7e-05,18.47212]
[1776865294011,39.49,78560.34,0.0,-0.85283,7e-05,18.36174]
[1776865295025,39.49,78539.13,0.0,-0.85438,7e-05,18.2272]
[1776865296032,39.49,78544.49,0.0,-0.85399,7e-05,18.26068]
[1776865298046,39.49,78565.22,0.0,-0.85249,7e-05,18.39178]
[1776865299053,39.49,78578.58,0.0,-0.85151,7e-05,18.47647]
[1776865299709,39.49,78578.58,0.0,-0.85151,7e-05,18.47647]
[1776865300060,39.49,78580.19,0.0,-0.85139,7e-05,18.48644]
[1776865300708,39.49,78580.19,0.0,-0.85139,7e-05,18.48644]
[1776865302074,39.49,78574.44,0.0,-0.85182,7e-05,18.4494]
[1776865303081,39.49,78583.41,0.0,-0.85116,7e-05,18.50617]
[1776865305095,39.49,78574.54,0.0,-0.85182,7e-05,18.44948]
[1776865306102,39.49,78576.1,0.0,-0.85171,7e-05,18.4592]
[1776865307108,39.49,78581.89,0.0,-0.85128,7e-05,18.49577]
[1776865308115,39.49,78588.21,0.0,-0.85082,7e-05,18.53568]
[1776865311137,39.49,78578.28,0.0,-0.85156,7e-05,18.47209]
[1776865312158,39.49,78572.28,0.0,-0.85201,7e-05,18.43353]
[1776865314159,39.48,78579.1,0.0,-0.85151,7e-05,18.47604]
[1776865315167,39.48,78592.3,0.0,-0.85055,7e-05,18.55945]
[1776865316180,39.48,78594.49,0.0,-0.85039,7e-05,18.57281]
[1776865317188,39.48,78604.74,0.0,-0.84964,7e-05,18.63784]
[1776865318210,39.48,78599.81,0.0,-0.85,7e-05,18.60628]
[1776865319236,39.48,78594.19,0.0,-0.85042,7e-05,18.57056]
[1776865320211,39.48,78590.58,0.0,-0.8507,7e-05,18.54644]
[1776865323243,39.48,78584.01,0.0,-0.8512,7e-05,18.50328]
[1776865324251,39.48,78596.3,0.0,-0.8503,7e-05,18.58114]
[1776865325259,39.48,78607.48,0.0,-0.84947,7e-05,18.65211]
[1776865326266,39.48,78609.71,0.0,-0.84931,7e-05,18.66607]
[1776865329287,39.47,78617.0,0.0,-0.84877,7e-05,18.71168]
[1776865330294,39.47,78624.86,0.0,-0.84819,7e-05,18.76138]
[1776865331301,39.47,78617.13,0.0,-0.84877,7e-05,18.71182]
[1776865333316,39.47,78623.55,0.0,-0.8483,7e-05,18.75207]
[1776865334323,39.47,78633.46,0.0,-0.84757,7e-05,18.81477]
[1776865335413,39.46,78648.45,0.0,-0.8465,8e-05,18.90572]
[1776865336615,39.46,78655.64,0.0,-0.84597,8e-05,18.95029]
[1776865337380,39.46,78670.68,0.0,-0.84483,8e-05,19.04645]
[1776865338387,39.46,78669.75,0.0,-0.84491,8e-05,19.03966]
[1776865340166,39.46,78669.75,0.0,-0.84491,8e-05,19.03966]
[1776865339394,39.46,78662.45,0.0,-0.84548,8e-05,18.9924]
[1776865340445,39.45,78649.21,0.0,-0.8465,8e-05,18.90578]
[1776865341441,39.45,78649.21,0.0,-0.8465,8e-05,18.90578]
[1776865341525,39.45,78641.98,0.0,-0.84706,7e-05,18.8586]
[1776865343457,39.45,78642.88,0.0,-0.84702,8e-05,18.86171]
[1776865343558,39.44,78644.52,0.0,-0.84693,8e-05,18.86949]
[1776865347464,39.42,78637.54,0.0,-0.84756,7e-05,18.81667]
[1776865348479,39.42,78642.46,0.0,-0.84719,7e-05,18.84759]
[1776865350492,39.42,78636.19,0.0,-0.84767,7e-05,18.80713]
[1776865355527,39.42,78632.77,0.0,-0.84796,7e-05,18.78076]
[1776865358549,39.42,78625.05,0.0,-0.84854,7e-05,18.73108]
[1776865359558,39.42,78610.43,0.0,-0.84963,7e-05,18.63763]
[1776865360565,39.42,78602.93,0.0,-0.85019,7e-05,18.58967]
[1776865362579,39.42,78600.46,0.0,-0.85038,7e-05,18.57368]
[1776865363586,39.42,78607.84,0.0,-0.84983,7e-05,18.62055]
[1776865364594,39.42,78616.5,0.0,-0.84919,7e-05,18.67552]
[1776865365602,39.42,78626.28,0.0,-0.84847,7e-05,18.73757]
[1776865366609,39.42,78628.31,0.0,-0.84832,7e-05,18.75018]
[1776865368627,39.42,78636.11,0.0,-0.84774,7e-05,18.79963]
[1776865371647,39.42,78630.2,0.0,-0.84819,7e-05,18.7614]
[1776865373661,39.41,78622.13,0.0,-0.8488,7e-05,18.70951]
[1776865375675,39.41,78631.47,0.0,-0.84811,7e-05,18.76841]
[1776865380230,39.41,78628.75,0.0,-0.84831,7e-05,18.75066]
[1776865380437,39.41,78627.93,0.0,-0.84838,7e-05,18.74531]
[1776865381441,39.41,78625.59,0.0,-0.84855,7e-05,18.73029]
[1776865381724,39.41,78623.5,0.0,-0.84871,7e-05,18.71667]
[1776865382729,39.41,78617.68,0.0,-0.84915,7e-05,18.6793]
[1776865383736,39.41,78622.81,0.0,-0.84877,7e-05,18.71174]
[1776865385368,39.41,78618.85,0.0,-0.84907,7e-05,18.68623]
[1776865385443,39.41,78618.85,0.0,-0.84907,7e-05,18.68623]
[1776865385750,39.41,78610.7,0.0,-0.84968,7e-05,18.63407]
[1776865386757,39.41,78602.58,0.0,-0.85028,7e-05,18.58208]
[1776865388530,39.41,78601.01,0.0,-0.8504,7e-05,18.57174]
[1776865388690,39.41,78601.01,0.0,-0.8504,7e-05,18.57174]
[1776865390785,39.41,78613.79,0.0,-0.84947,7e-05,18.65211]
[1776865392348,39.41,78610.68,0.0,-0.8497,7e-05,18.63209]
[1776865392435,39.41,78610.68,0.0,-0.8497,7e-05,18.63209]
[1776865392799,39.41,78612.3,0.0,-0.84958,7e-05,18.6421]
[1776865393806,39.41,78619.6,0.0,-0.84904,7e-05,18.68833]
[1776865395220,39.41,78619.6,0.0,-0.84904,7e-05,18.68833]
[1776865395248,39.4,78620.16,0.0,-0.84901,7e-05,18.69125]
[1776865395440,39.4,78620.16,0.0,-0.84901,7e-05,18.69125]
[1776865396827,39.4,78610.83,0.0,-0.84971,7e-05,18.63144]
[1776865397834,39.4,78616.85,0.0,-0.84927,7e-05,18.66947]
[1776865399654,39.4,78615.84,0.0,-0.84934,7e-05,18.66276]
[1776865399700,39.4,78615.84,0.0,-0.84934,7e-05,18.66276]
[1776865400060,39.4,78615.84,0.0,-0.84934,7e-05,18.66276]
[1776865400191,39.4,78615.84,0.0,-0.84934,7e-05,18.66276]
[1776865400291,39.4,78614.02,0.0,-0.84949,7e-05,18.65052]
[1776865400855,39.4,78622.95,0.0,-0.84882,7e-05,18.70742]
[1776865403388,39.4,78622.1,0.0,-0.84889,7e-05,18.70132]
[1776865403441,39.4,78622.1,0.0,-0.84889,7e-05,18.70132]
[1776865403876,39.4,78619.33,0.0,-0.84911,7e-05,18.68329]
[1776865405340,39.4,78617.54,0.0,-0.84924,7e-05,18.6715]
[1776865405443,39.4,78617.54,0.0,-0.84924,7e-05,18.6715]
[1776865405890,39.4,78608.2,0.0,-0.84994,7e-05,18.61164]
[1776865406897,39.4,78599.52,0.0,-0.85059,7e-05,18.5559]
[1776865407904,39.4,78587.15,0.0,-0.85151,7e-05,18.47676]
[1776865409918,39.39,78581.67,0.0,-0.85192,7e-05,18.44134]
[1776865414953,39.39,78589.22,0.0,-0.85139,7e-05,18.48498]
[1776865415877,39.39,78589.22,0.0,-0.85139,7e-05,18.48498]
[1776865415936,39.39,78589.22,0.0,-0.85139,7e-05,18.48498]
[1776865416967,39.39,78596.47,0.0,-0.85087,7e-05,18.53053]
[1776865417974,39.39,78603.24,0.0,-0.85037,7e-05,18.57342]
[1776865418981,39.39,78608.03,0.0,-0.85002,7e-05,18.60364]
[1776865419988,39.39,78612.56,0.0,-0.84969,7e-05,18.6319]
[1776865420925,39.39,78612.56,0.0,-0.84969,7e-05,18.6319]
[1776865420935,39.39,78612.56,0.0,-0.84969,7e-05,18.6319]
[1776865424016,39.39,78617.87,0.0,-0.84931,7e-05,18.6646]
[1776865424346,39.39,78617.87,0.0,-0.84931,7e-05,18.6646]
[1776865424436,39.39,78617.87,0.0,-0.84931,7e-05,18.6646]
[1776865425023,39.39,78623.03,0.0,-0.84893,7e-05,18.69714]
[1776865429051,39.38,78634.49,0.0,-0.84809,7e-05,18.76896]
[1776865430058,39.38,78648.01,0.0,-0.84708,8e-05,18.85505]
[1776865431065,39.38,78645.08,0.0,-0.8473,8e-05,18.83609]
[1776865432072,39.38,78639.05,0.0,-0.84775,7e-05,18.79738]
[1776865433078,39.38,78633.9,0.0,-0.84814,7e-05,18.76435]
[1776865435438,39.38,78629.86,0.0,-0.84845,7e-05,18.73829]
[1776865438260,39.38,78624.19,0.0,-0.84888,7e-05,18.70152]
[1776865441136,39.38,78618.2,0.0,-0.84934,7e-05,18.66226]
[1776865442144,39.38,78606.98,0.0,-0.85017,7e-05,18.59074]
[1776865443150,39.38,78603.14,0.0,-0.85046,7e-05,18.56571]
[1776865446171,39.38,78598.33,0.0,-0.85083,7e-05,18.53415]
[1776865446614,39.38,78598.33,0.0,-0.85083,7e-05,18.53415]
[1776865446689,39.38,78598.33,0.0,-0.85083,7e-05,18.53415]
[1776865449193,39.37,78605.01,0.0,-0.85034,7e-05,18.57583]
[1776865450200,39.37,78610.73,0.0,-0.84992,7e-05,18.61209]
[1776865452214,39.37,78615.44,0.0,-0.84958,7e-05,18.64158]
[1776865453221,39.37,78621.09,0.0,-0.84916,7e-05,18.67731]
[1776865455235,39.37,78615.57,0.0,-0.84958,7e-05,18.64142]
[1776865458743,39.37,78619.55,0.0,-0.8493,7e-05,18.66593]
[1776865458935,39.37,78619.55,0.0,-0.8493,7e-05,18.66593]
[1776865459263,39.37,78620.8,0.0,-0.84921,7e-05,18.67357]
[1776865461439,39.37,78616.62,0.0,-0.84953,7e-05,18.64625]
[1776865463403,39.37,78616.42,0.0,-0.84955,7e-05,18.64439]
[1776865463451,39.37,78616.42,0.0,-0.84955,7e-05,18.64439]
[1776865464300,39.37,78616.5,0.0,-0.84955,7e-05,18.64461]
[1776865467322,39.36,78623.94,0.0,-0.849,7e-05,18.69112]
[1776865471350,39.36,78629.04,0.0,-0.84866,7e-05,18.71871]
[1776865472357,39.36,78636.37,0.0,-0.84812,7e-05,18.76525]
[1776865473049,39.36,78636.37,0.0,-0.84812,7e-05,18.76525]
[1776865473195,39.36,78636.37,0.0,-0.84812,7e-05,18.76525]
[1776865475378,39.36,78629.24,0.0,-0.84866,7e-05,18.7188]
[1776865476385,39.36,78623.24,0.0,-0.84911,7e-05,18.68025]
[1776865479412,39.36,78623.53,0.0,-0.8491,7e-05,18.68165]
[1776865481447,39.36,78626.65,0.0,-0.84887,7e-05,18.70107]
[1776865481492,39.36,78626.65,0.0,-0.84887,7e-05,18.70107]
[1776865481497,39.36,78626.65,0.0,-0.84887,7e-05,18.70107]
[1776865483436,39.36,78629.96,0.0,-0.84863,7e-05,18.7217]
[1776865484472,39.36,78623.66,0.0,-0.8491,7e-05,18.68118]
[1776865485479,39.36,78615.38,0.0,-0.84972,7e-05,18.62813]
[1776865486486,39.36,78612.75,0.0,-0.84992,7e-05,18.61119]
[1776865487501,39.36,78617.79,0.0,-0.84955,7e-05,18.64319]
[1776865489867,39.35,78619.43,0.0,-0.84943,7e-05,18.65347]
[1776865489948,39.35,78619.43,0.0,-0.84943,7e-05,18.65347]
[1776865491076,39.35,78620.11,0.0,-0.84938,7e-05,18.65761]
[1776865491200,39.35,78620.11,0.0,-0.84938,7e-05,18.65761]
[1776865491300,39.35,78616.21,0.0,-0.84967,7e-05,18.63236]
[1776865493539,39.35,78623.48,0.0,-0.84914,7e-05,18.67835]
[1776865495553,39.35,78632.75,0.0,-0.84845,7e-05,18.73709]
[1776865497569,39.35,78639.85,0.0,-0.84792,7e-05,18.78204]
[1776865501599,39.35,78631.4,0.0,-0.84856,7e-05,18.72757]
[1776865502606,39.35,78636.27,0.0,-0.8482,7e-05,18.75858]
[1776865505628,39.35,78652.68,0.0,-0.84697,8e-05,18.86297]
[1776865506635,39.35,78660.98,0.0,-0.84635,8e-05,18.91597]
[1776865507642,39.35,78662.84,0.0,-0.84621,8e-05,18.92783]
[1776865508650,39.35,78667.99,0.0,-0.84582,8e-05,18.96052]
[1776865511671,39.35,78658.19,0.0,-0.84656,8e-05,18.8975]
[1776865513685,39.35,78649.75,0.0,-0.8472,8e-05,18.84345]
[1776865515700,39.35,78661.5,0.0,-0.84632,8e-05,18.91848]
[1776865516707,39.35,78675.69,0.0,-0.84525,8e-05,19.00902]
[1776865517714,39.35,78675.36,0.0,-0.84527,8e-05,19.00669]
[1776865521761,39.35,78663.86,0.0,-0.84615,8e-05,18.93235]
[1776865522753,39.35,78654.87,0.0,-0.84683,8e-05,18.87482]
[1776865523759,39.35,78649.24,0.0,-0.84726,8e-05,18.83883]
[1776865525774,39.35,78645.09,0.0,-0.84757,8e-05,18.8124]
[1776865530811,39.35,78635.14,0.0,-0.84831,7e-05,18.74878]
[1776865531818,39.35,78639.49,0.0,-0.84801,7e-05,18.77282]
[1776865533128,39.35,78639.49,0.0,-0.84801,7e-05,18.77282]
[1776865533217,39.35,78656.57,0.0,-0.84673,8e-05,18.88189]
[1776865533837,39.35,78657.71,0.0,-0.84664,8e-05,18.88924]
[1776865536462,39.35,78658.17,0.0,-0.84661,8e-05,18.89235]
[1776865536855,39.35,78667.84,0.0,-0.84587,8e-05,18.95426]
[1776865538869,39.35,78663.97,0.0,-0.84616,8e-05,18.9297]
[1776865540883,39.35,78677.84,0.0,-0.84511,8e-05,19.01855]
[1776865541891,39.35,78681.18,0.0,-0.84486,8e-05,19.03991]
[1776865543905,39.35,78674.17,0.0,-0.84539,8e-05,18.99509]
[1776865544912,39.35,78665.97,0.0,-0.84601,8e-05,18.94275]
[1776865546929,39.35,78671.24,0.0,-0.84561,8e-05,18.97663]
[1776865547936,39.35,78680.25,0.0,-0.84493,8e-05,19.03426]
[1776865548943,39.35,78680.46,0.0,-0.84491,8e-05,19.03559]
[1776865551964,39.35,78696.84,0.0,-0.84367,8e-05,19.14019]
[1776865552971,39.35,78701.53,0.0,-0.84331,8e-05,19.17001]
[1776865553989,39.35,78685.08,0.0,-0.84456,8e-05,19.06467]
[1776865554988,39.35,78675.85,0.0,-0.84527,8e-05,19.00564]
[1776865555994,39.35,78676.43,0.0,-0.84522,8e-05,19.00937]
[1776865557000,39.35,78686.88,0.0,-0.84443,8e-05,19.07617]
[1776865558008,39.35,78685.46,0.0,-0.84454,8e-05,19.06703]
[1776865559743,39.35,78685.47,0.0,-0.84454,8e-05,19.06704]
[1776865560042,39.35,78693.13,0.0,-0.84395,8e-05,19.11594]
[1776865561048,39.35,78698.09,0.0,-0.84358,8e-05,19.14753]
[1776865563260,39.35,78697.68,0.0,-0.84361,8e-05,19.14476]
[1776865563362,39.35,78682.14,0.0,-0.8448,8e-05,19.04528]
[1776865564069,39.35,78684.3,0.0,-0.84463,8e-05,19.05906]
[1776865565076,39.35,78691.78,0.0,-0.84406,8e-05,19.10683]
[1776865567090,39.34,78698.26,0.0,-0.84357,8e-05,19.14802]
[1776865568097,39.34,78703.19,0.0,-0.8432,8e-05,19.17939]
[1776865570111,39.34,78696.5,0.0,-0.84371,8e-05,19.13647]
[1776865575146,39.34,78695.5,0.0,-0.84379,8e-05,19.12943]
[1776865577160,39.34,78689.95,0.0,-0.84422,8e-05,19.09372]
[1776865578089,39.34,78689.95,0.0,-0.84422,8e-05,19.09372]
[1776865578192,39.34,78689.95,0.0,-0.84422,8e-05,19.09372]
[1776865579174,39.34,78697.51,0.0,-0.84365,8e-05,19.1419]
[1776865581188,39.34,78696.48,0.0,-0.84373,8e-05,19.13502]
[1776865581731,39.34,78696.48,0.0,-0.84373,8e-05,19.13502]
[1776865582195,39.34,78701.26,0.0,-0.84337,8e-05,19.16546]
[1776865585216,39.34,78692.48,0.0,-0.84404,8e-05,19.10926]
[1776865586228,39.34,78700.92,0.0,-0.84339,8e-05,19.16313]
[1776865587257,39.34,78715.6,0.0,-0.84227,8e-05,19.25685]
[1776865588329,39.34,78715.6,0.0,-0.84227,8e-05,19.25685]
[1776865588359,39.34,78736.09,0.0,-0.8407,8e-05,19.38788]
[1776865589263,39.34,78768.28,0.0,-0.8382,8e-05,19.59379]
[1776865590271,39.34,78791.62,0.0,-0.83637,8e-05,19.74325]
[1776865591279,39.34,78774.91,0.0,-0.8377,8e-05,19.6327]
[1776865592295,39.34,78763.88,0.0,-0.83856,8e-05,19.56228]
[1776865593343,39.34,78741.37,0.0,-0.84031,8e-05,19.41821]
[1776865594318,39.34,78718.91,0.0,-0.84204,8e-05,19.27455]
[1776865594733,39.34,78718.91,0.0,-0.84204,8e-05,19.27455]
[1776865595323,39.34,78726.72,0.0,-0.84144,8e-05,19.32469]
[1776865596331,39.34,78736.37,0.0,-0.84069,8e-05,19.38653]
[1776865597338,39.34,78738.18,0.0,-0.84055,8e-05,19.39815]
[1776865599352,39.34,78729.65,0.0,-0.84121,8e-05,19.34368]
[1776865600359,39.34,78711.5,0.0,-0.8426,8e-05,19.22762]
[1776865601365,39.34,78704.35,0.0,-0.84315,8e-05,19.18207]
[1776865603386,39.34,78698.17,0.0,-0.84361,8e-05,19.14305]
[1776865604392,39.34,78718.78,0.0,-0.84203,8e-05,19.27511]
[1776865605399,39.34,78724.97,0.0,-0.84155,8e-05,19.31489]
[1776865607417,39.34,78726.35,0.0,-0.84144,8e-05,19.32396]
[1776865608424,39.34,78715.8,0.0,-0.84225,8e-05,19.25654]
[1776865609434,39.34,78712.09,0.0,-0.84254,8e-05,19.23295]
[1776865610440,39.35,78701.25,0.0,-0.84336,8e-05,19.1638]
[1776865611448,39.35,78699.93,0.0,-0.84346,8e-05,19.1554]
[1776865615475,39.35,78686.49,0.0,-0.84449,8e-05,19.06947]
[1776865616483,39.35,78681.34,0.0,-0.84488,8e-05,19.03651]
[1776865617490,39.35,78670.1,0.0,-0.84573,8e-05,18.96469]
[1776865618497,39.35,78670.84,0.0,-0.84567,8e-05,18.9695]
[1776865619504,39.35,78662.99,0.0,-0.84627,8e-05,18.91943]
[1776865623532,39.35,78670.63,0.0,-0.84568,8e-05,18.96884]
[1776865624539,39.35,78671.89,0.0,-0.84559,8e-05,18.97697]
[1776865626553,39.35,78676.84,0.0,-0.84521,8e-05,19.0087]
[1776865630582,39.35,78684.72,0.0,-0.84461,8e-05,19.05907]
[1776865632601,39.35,78700.52,0.0,-0.84341,8e-05,19.16002]
[1776865634613,39.35,78702.43,0.0,-0.84327,8e-05,19.17197]
[1776865637634,39.35,78707.86,0.0,-0.84286,8e-05,19.20631]
[1776865638641,39.35,78715.17,0.0,-0.8423,8e-05,19.25303]
[1776865639648,39.35,78705.54,0.0,-0.84303,8e-05,19.19165]
[1776865641663,39.35,78699.58,0.0,-0.84348,8e-05,19.15389]
[1776865642670,39.35,78691.45,0.0,-0.8441,8e-05,19.1018]
[1776865644691,39.35,78701.0,0.0,-0.84338,8e-05,19.16268]
[1776865647026,39.35,78703.11,0.0,-0.84322,8e-05,19.17606]
[1776865647196,39.35,78703.11,0.0,-0.84322,8e-05,19.17606]
[1776865650733,39.35,78719.01,0.0,-0.842,8e-05,19.2777]
[1776865651740,39.35,78730.47,0.0,-0.84114,8e-05,19.34755]
[1776865652747,39.35,78731.0,0.0,-0.8411,8e-05,19.35105]
[1776865653754,39.35,78723.99,0.0,-0.84164,8e-05,19.30623]
[1776865657782,39.35,78729.21,0.0,-0.84123,8e-05,19.33975]
[1776865661163,39.35,78731.58,0.0,-0.84105,8e-05,19.35492]
[1776865661186,39.35,78749.35,0.0,-0.83967,8e-05,19.46876]
[1776865661846,39.35,78760.06,0.0,-0.83884,8e-05,19.53727]
[1776865662825,39.35,78752.77,0.0,-0.8394,8e-05,19.49103]
[1776865663833,39.35,78742.94,0.0,-0.84017,8e-05,19.42821]
[1776865664797,39.35,78742.94,0.0,-0.84017,8e-05,19.42821]
[1776865664842,39.35,78760.89,0.0,-0.83877,8e-05,19.54302]
[1776865665848,39.35,78768.47,0.0,-0.83818,8e-05,19.59179]
[1776865670891,39.35,78752.2,0.0,-0.83944,8e-05,19.48802]
[1776865671895,39.35,78747.5,0.0,-0.83981,8e-05,19.45778]
[1776865672902,39.35,78742.14,0.0,-0.84022,8e-05,19.42335]
[1776865673909,39.35,78735.53,0.0,-0.84074,8e-05,19.38098]
[1776865674915,39.35,78729.55,0.0,-0.8412,8e-05,19.34268]
[1776865675924,39.35,78720.86,0.0,-0.84187,8e-05,19.2871]
[1776865677937,39.35,78715.66,0.0,-0.84226,8e-05,19.254]
[1776865679951,39.35,78720.65,0.0,-0.84188,8e-05,19.28612]
[1776865680961,39.35,78712.32,0.0,-0.84252,8e-05,19.23291]
[1776865681978,39.35,78697.46,0.0,-0.84365,8e-05,19.13804]
[1776865682981,39.35,78693.88,0.0,-0.84393,8e-05,19.11498]
[1776865683985,39.35,78680.01,0.0,-0.84498,8e-05,19.02619]
[1776865684990,39.35,78673.64,0.0,-0.84546,8e-05,18.98546]
[1776865685997,39.35,78668.77,0.0,-0.84583,8e-05,18.95437]
[1776865687004,39.35,78661.79,0.0,-0.84636,8e-05,18.90984]
[1776865688044,39.35,78654.82,0.0,-0.84688,8e-05,18.86544]
[1776865689038,39.35,78648.24,0.0,-0.84738,8e-05,18.8236]
[1776865694073,39.35,78646.14,0.0,-0.84753,8e-05,18.8104]
[1776865696133,39.35,78643.5,0.0,-0.84773,7e-05,18.79363]
[1776865698146,39.35,78648.42,0.0,-0.84736,8e-05,18.82516]
[1776865700160,39.35,78643.01,0.0,-0.84776,7e-05,18.79068]
[1776865701168,39.35,78628.87,0.0,-0.84882,7e-05,18.7005]
[1776865702585,39.35,78628.87,0.0,-0.84882,7e-05,18.7005]
[1776865702669,39.35,78598.33,0.0,-0.85109,7e-05,18.50568]
[1776865703187,39.35,78584.93,0.0,-0.85207,7e-05,18.4205]
[1776865704194,39.35,78564.88,0.0,-0.85354,7e-05,18.29314]
[1776865705201,39.35,78569.3,0.0,-0.85321,7e-05,18.32158]
[1776865706357,39.35,78569.3,0.0,-0.85321,7e-05,18.32158]
[1776865706410,39.35,78562.44,0.0,-0.85372,7e-05,18.27792]
[1776865707215,39.35,78556.51,0.0,-0.85415,7e-05,18.24027]
[1776865709231,39.35,78563.42,0.0,-0.85364,7e-05,18.28452]
[1776865712254,39.35,78576.91,0.0,-0.85267,7e-05,18.36719]
[1776865713262,39.35,78579.67,0.0,-0.85247,7e-05,18.38493]
[1776865716283,39.35,78586.79,0.0,-0.85194,7e-05,18.43066]
[1776865717290,39.35,78592.91,0.0,-0.85149,7e-05,18.46972]
[1776865718298,39.35,78584.7,0.0,-0.85209,7e-05,18.41743]
[1776865720311,39.35,78580.51,0.0,-0.8524,7e-05,18.39092]
[1776865725345,39.36,78577.52,0.0,-0.85261,7e-05,18.3725]
[1776865726353,39.36,78584.92,0.0,-0.85206,7e-05,18.41977]
[1776865727361,39.36,78592.74,0.0,-0.85149,7e-05,18.46968]
[1776865728367,39.36,78599.21,0.0,-0.85101,7e-05,18.51092]
[1776865729374,39.36,78592.92,0.0,-0.85147,7e-05,18.4708]
[1776865731388,39.36,78609.38,0.0,-0.85025,7e-05,18.5757]
[1776865732395,39.36,78607.87,0.0,-0.85037,7e-05,18.56618]
[1776865733402,39.36,78596.77,0.0,-0.85119,7e-05,18.49553]
[1776865734409,39.36,78605.29,0.0,-0.85055,7e-05,18.55005]
[1776865735416,39.36,78612.86,0.0,-0.84999,7e-05,18.59823]
[1776865737430,39.36,78614.96,0.0,-0.84983,7e-05,18.61174]
[1776865740451,39.36,78632.23,0.0,-0.84855,7e-05,18.72203]
[1776865741458,39.36,78632.75,0.0,-0.84851,7e-05,18.72548]
[1776865744479,39.36,78661.17,0.0,-0.84637,8e-05,18.90727]
[1776865745486,39.36,78661.77,0.0,-0.84632,8e-05,18.9112]
[1776865748523,39.36,78671.62,0.0,-0.84557,8e-05,18.97434]
[1776865750522,39.36,78679.85,0.0,-0.84495,8e-05,19.0269]
[1776865755560,39.36,78674.77,0.0,-0.84534,8e-05,18.99419]
[1776865758581,39.36,78667.11,0.0,-0.84592,8e-05,18.94524]
[1776865759588,39.36,78654.51,0.0,-0.84687,8e-05,18.86483]
[1776865760594,39.36,78649.94,0.0,-0.84721,8e-05,18.83582]
[1776865762609,39.36,78640.09,0.0,-0.84794,7e-05,18.77335]
[1776865763625,39.36,78616.8,0.0,-0.84968,7e-05,18.62484]
[1776865764632,39.36,78604.47,0.0,-0.8506,7e-05,18.54626]
[1776865765637,39.36,78600.46,0.0,-0.85089,7e-05,18.52085]
[1776865766644,39.36,78611.64,0.0,-0.85006,7e-05,18.5923]
[1776865767651,39.36,78613.31,0.0,-0.84994,7e-05,18.60303]
[1776865769665,39.36,78620.18,0.0,-0.84942,7e-05,18.64698]
[1776865770673,39.36,78630.71,0.0,-0.84864,7e-05,18.71416]
[1776865771680,39.36,78639.66,0.0,-0.84799,7e-05,18.76779]
[1776865772687,39.36,78640.45,0.0,-0.84793,7e-05,18.77292]
[1776865776715,39.36,78627.36,0.0,-0.8489,7e-05,18.6898]
[1776865777722,39.36,78622.68,0.0,-0.84925,7e-05,18.65991]
[1776865778729,39.36,78612.47,0.0,-0.85001,7e-05,18.59481]
[1776865779736,39.36,78614.49,0.0,-0.84986,7e-05,18.60778]
[1776865781751,39.36,78635.01,0.0,-0.84833,7e-05,18.73881]
[1776865782758,39.36,78643.45,0.0,-0.8477,7e-05,18.79279]
[1776865784772,39.36,78643.21,0.0,-0.84771,7e-05,18.79135]
[1776865789807,39.36,78639.36,0.0,-0.848,7e-05,18.76706]
[1776865790814,39.36,78630.43,0.0,-0.84866,7e-05,18.71017]
[1776865791821,39.36,78638.3,0.0,-0.84807,7e-05,18.76045]
[1776865793548,39.36,78641.15,0.0,-0.84786,7e-05,18.77879]
[1776865793693,39.36,78641.15,0.0,-0.84786,7e-05,18.77879]
[1776865793835,39.36,78641.68,0.0,-0.84782,7e-05,18.78224]
[1776865795863,39.36,78666.21,0.0,-0.84597,8e-05,18.93892]
[1776865797869,39.36,78672.18,0.0,-0.84552,8e-05,18.97735]
[1776865801897,39.36,78660.38,0.0,-0.84641,8e-05,18.90201]
[1776865802904,39.36,78667.84,0.0,-0.84585,8e-05,18.94963]
[1776865803911,39.37,78668.47,0.0,-0.8458,8e-05,18.95374]
[1776865804918,39.37,78688.82,0.0,-0.84425,8e-05,19.08375]
[1776865805926,39.37,78694.33,0.0,-0.84383,8e-05,19.11897]
[1776865806933,39.37,78697.82,0.0,-0.84357,8e-05,19.14134]
[1776865809954,39.37,78692.74,0.0,-0.84395,8e-05,19.10895]
[1776865811968,39.37,78704.17,0.0,-0.84308,8e-05,19.18207]
[1776865813982,39.37,78706.91,0.0,-0.84287,8e-05,19.19956]
[1776865815998,39.37,78699.82,0.0,-0.84341,8e-05,19.15414]
[1776865817007,39.37,78693.79,0.0,-0.84387,8e-05,19.11556]
[1776865818013,39.37,78685.43,0.0,-0.84451,8e-05,19.06214]
[1776865819968,39.36,78685.15,0.0,-0.84453,8e-05,19.06018]
[1776865820194,39.36,78685.15,0.0,-0.84453,8e-05,19.06018]
[1776865820262,39.36,78690.37,0.0,-0.84414,8e-05,19.09332]
[1776865824060,39.36,78679.97,0.0,-0.84493,8e-05,19.02646]
[1776865825067,39.36,78669.72,0.0,-0.84571,8e-05,18.96088]
[1776865826075,39.36,78661.39,0.0,-0.84634,8e-05,18.90768]
[1776865827084,39.36,78669.27,0.0,-0.84575,8e-05,18.9581]
[1776865829098,39.36,78672.52,0.0,-0.8455,8e-05,18.9789]
[1776865830105,39.36,78667.65,0.0,-0.84587,8e-05,18.9478]
[1776865831112,39.36,78661.17,0.0,-0.84638,8e-05,18.90286]
[1776865832249,39.36,78661.17,0.0,-0.84638,8e-05,18.90286]
[1776865832443,39.36,78661.17,0.0,-0.84638,8e-05,18.90286]
[1776865833126,39.36,78653.83,0.0,-0.84693,8e-05,18.85612]
[1776865835140,39.36,78642.57,0.0,-0.84778,7e-05,18.78418]
[1776865837154,39.36,78638.94,0.0,-0.84805,7e-05,18.76079]
[1776865838161,39.36,78659.53,0.0,-0.8465,8e-05,18.89221]
[1776865839106,39.36,78659.53,0.0,-0.8465,8e-05,18.89221]
[1776865839194,39.36,78660.82,0.0,-0.8464,8e-05,18.90075]
[1776865840187,39.36,78672.64,0.0,-0.84551,8e-05,18.97622]
[1776865841194,39.36,78667.27,0.0,-0.84591,8e-05,18.94206]
[1776865843141,39.36,78669.12,0.0,-0.84577,8e-05,18.95393]
[1776865843208,39.36,78681.12,0.0,-0.84486,8e-05,19.03062]
[1776865844216,39.36,78673.06,0.0,-0.84548,8e-05,18.97909]
[1776865846481,39.36,78680.7,0.0,-0.8449,8e-05,19.02788]
[1776865848459,39.36,78676.37,0.0,-0.84523,8e-05,19.00017]
[1776865848688,39.36,78676.37,0.0,-0.84523,8e-05,19.00017]
[1776865850259,39.36,78685.33,0.0,-0.84455,8e-05,19.05738]
[1776865851266,39.36,78695.85,0.0,-0.84375,8e-05,19.12459]
[1776865852273,39.36,78700.06,0.0,-0.84343,8e-05,19.1512]
[1776865857308,39.36,78696.13,0.0,-0.84374,8e-05,19.12507]
[1776865858315,39.36,78689.42,0.0,-0.84425,8e-05,19.08203]
[1776865859322,39.36,78683.05,0.0,-0.84474,8e-05,19.04123]
[1776865860221,39.36,78683.05,0.0,-0.84474,8e-05,19.04123]
[1776865860439,39.36,78683.05,0.0,-0.84474,8e-05,19.04123]
[1776865862342,39.36,78670.77,0.0,-0.84567,8e-05,18.96268]
[1776865864570,39.36,78670.11,0.0,-0.84572,8e-05,18.95851]
[1776865864690,39.36,78670.11,0.0,-0.84572,8e-05,18.95851]
[1776865865364,39.36,78658.74,0.0,-0.84658,8e-05,18.88603]
[1776865866371,39.36,78658.04,0.0,-0.84663,8e-05,18.88171]
[1776865867378,39.36,78653.07,0.0,-0.847,8e-05,18.85015]
[1776865868385,39.36,78646.79,0.0,-0.84747,8e-05,18.81004]
[1776865869392,39.36,78636.91,0.0,-0.84821,7e-05,18.74702]
[1776865870399,39.36,78643.21,0.0,-0.84774,7e-05,18.78711]
[1776865870984,39.36,78643.21,0.0,-0.84774,7e-05,18.78711]
[1776865871412,39.36,78650.86,0.0,-0.84717,8e-05,18.83578]
[1776865874774,39.36,78650.2,0.0,-0.84722,8e-05,18.83135]
[1776865874852,39.36,78642.96,0.0,-0.84776,7e-05,18.78536]
[1776865875439,39.36,78648.77,0.0,-0.84732,8e-05,18.82273]
[1776865876446,39.36,78654.63,0.0,-0.84688,8e-05,18.86017]
[1776865877453,39.36,78660.81,0.0,-0.84641,8e-05,18.89981]
[1776865880513,39.36,78662.68,0.0,-0.84627,8e-05,18.9121]
[1776865881241,39.36,78662.68,0.0,-0.84627,8e-05,18.9121]
[1776865881437,39.36,78662.68,0.0,-0.84627,8e-05,18.9121]
[1776865885129,39.36,78654.46,0.0,-0.84688,8e-05,18.85994]
[1776865885197,39.36,78654.46,0.0,-0.84688,8e-05,18.85994]
[1776865885536,39.36,78649.6,0.0,-0.84725,8e-05,18.82905]
[1776865886543,39.36,78653.51,0.0,-0.84696,8e-05,18.85396]
[1776865887550,39.36,78659.46,0.0,-0.84651,8e-05,18.89213]
[1776865888557,39.36,78652.92,0.0,-0.847,8e-05,18.85051]
[1776865889431,39.36,78652.92,0.0,-0.847,8e-05,18.85051]
[1776865889696,39.36,78652.92,0.0,-0.847,8e-05,18.85051]
[1776865889797,39.36,78647.84,0.0,-0.84738,8e-05,18.81805]
[1776865890571,39.36,78642.36,0.0,-0.84779,7e-05,18.78288]
[1776865891578,39.36,78633.44,0.0,-0.84848,7e-05,18.72217]
[1776865892585,39.36,78627.99,0.0,-0.84889,7e-05,18.68733]
[1776865894599,39.36,78624.51,0.0,-0.84915,7e-05,18.66512]
[1776865895610,39.36,78615.56,0.0,-0.84982,7e-05,18.60805]
[1776865896620,39.36,78612.34,0.0,-0.85006,7e-05,18.58759]
[1776865898631,39.36,78621.98,0.0,-0.84934,7e-05,18.64922]
[1776865899644,39.36,78634.07,0.0,-0.84844,7e-05,18.72636]
[1776865900473,39.36,78634.07,0.0,-0.84844,7e-05,18.72636]
[1776865900651,39.36,78645.7,0.0,-0.84757,8e-05,18.8005]
[1776865901658,39.36,78650.3,0.0,-0.84722,8e-05,18.82968]
[1776865902665,39.36,78658.27,0.0,-0.84662,8e-05,18.88035]
[1776865903672,39.36,78672.22,0.0,-0.84557,8e-05,18.96938]
[1776865904521,39.36,78672.22,0.0,-0.84557,8e-05,18.96938]
[1776865904679,39.36,78675.56,0.0,-0.84532,8e-05,18.99073]
[1776865906693,39.36,78657.46,0.0,-0.84669,8e-05,18.87517]
[1776865907700,39.36,78644.53,0.0,-0.84766,8e-05,18.79235]
[1776865908707,39.36,78650.9,0.0,-0.84719,8e-05,18.83282]
[1776865909714,39.36,78662.63,0.0,-0.8463,8e-05,18.90747]
[1776865910721,39.36,78660.04,0.0,-0.8465,8e-05,18.89081]
[1776865912735,39.36,78675.16,0.0,-0.84536,8e-05,18.98715]
[1776865913742,39.36,78676.88,0.0,-0.84523,8e-05,18.99789]
[1776865917398,39.36,78678.41,0.0,-0.84513,8e-05,19.00695]
[1776865917436,39.36,78678.41,0.0,-0.84513,8e-05,19.00695]
[1776865918814,39.36,78692.44,0.0,-0.84407,8e-05,19.09619]
[1776865919799,39.36,78707.17,0.0,-0.84294,8e-05,19.19038]
[1776865920806,39.36,78708.16,0.0,-0.84287,8e-05,19.19662]
[1776865921813,39.36,78698.83,0.0,-0.84358,8e-05,19.13689]
[1776865922820,39.36,78688.47,0.0,-0.84437,8e-05,19.0705]
[1776865923828,39.36,78689.77,0.0,-0.84427,8e-05,19.07871]
[1776865926850,39.36,78705.19,0.0,-0.8431,8e-05,19.17693]
[1776865927433,39.36,78705.19,0.0,-0.8431,8e-05,19.17693]
[1776865927694,39.36,78705.19,0.0,-0.8431,8e-05,19.17693]
[1776865927856,39.36,78708.51,0.0,-0.84285,8e-05,19.19811]
[1776865928863,39.36,78715.22,0.0,-0.84234,8e-05,19.24094]
[1776865929870,39.36,78709.19,0.0,-0.8428,8e-05,19.20227]
[1776865931466,39.36,78707.34,0.0,-0.84294,8e-05,19.1902]
[1776865933356,39.36,78708.68,0.0,-0.84285,8e-05,19.19831]
[1776865934906,39.35,78721.78,0.0,-0.84185,8e-05,19.28159]
[1776865935912,39.35,78730.29,0.0,-0.8412,8e-05,19.33583]
[1776865939934,39.35,78730.39,0.0,-0.8412,8e-05,19.33572]
[1776865940192,39.35,78729.64,0.0,-0.84126,8e-05,19.33074]
[1776865940948,39.35,78740.68,0.0,-0.84041,8e-05,19.40115]
[1776865941955,39.35,78741.46,0.0,-0.84035,8e-05,19.40586]
[1776865945983,39.35,78746.93,0.0,-0.83994,8e-05,19.43965]
[1776865946990,39.35,78740.93,0.0,-0.84041,8e-05,19.40094]
[1776865949004,39.35,78749.44,0.0,-0.83976,8e-05,19.45476]
[1776865950037,39.35,78755.63,0.0,-0.83928,8e-05,19.49403]
[1776865951027,39.35,78749.8,0.0,-0.83976,8e-05,19.45273]
[1776865952704,39.34,78753.1,0.0,-0.83951,8e-05,19.47342]
[1776865957069,39.34,78761.89,0.0,-0.83886,8e-05,19.5276]
[1776865960128,39.34,78748.74,0.0,-0.83989,8e-05,19.44212]
[1776865962104,39.34,78755.27,0.0,-0.8394,8e-05,19.48312]
[1776865967940,39.33,78758.62,0.0,-0.83916,8e-05,19.50308]
[1776865968204,39.33,78760.56,0.0,-0.83902,8e-05,19.51467]
[1776865969153,39.33,78773.31,0.0,-0.83803,8e-05,19.59584]
[1776865972030,39.33,78777.34,0.0,-0.83772,8e-05,19.6212]
[1776865971167,39.33,78778.3,0.0,-0.83765,8e-05,19.62681]
[1776865972197,39.33,78778.3,0.0,-0.83765,8e-05,19.62681]
[1776865975207,39.32,78795.71,0.0,-0.83632,8e-05,19.73601]
[1776865977220,39.32,78791.92,0.0,-0.83662,8e-05,19.71089]
[1776865981250,39.32,78786.82,0.0,-0.83706,8e-05,19.67577]
[1776865983264,39.31,78769.92,0.0,-0.8384,8e-05,19.56573]
[1776865984271,39.31,78765.38,0.0,-0.83876,8e-05,19.53618]
[1776865988299,39.31,78772.96,0.0,-0.83819,8e-05,19.5829]
[1776865991320,39.31,78766.22,0.0,-0.83874,8e-05,19.53827]
[1776865992327,39.31,78746.52,0.0,-0.84027,8e-05,19.41213]
[1776865993334,39.31,78745.51,0.0,-0.84035,8e-05,19.40491]
[1776865994341,39.31,78759.67,0.0,-0.83926,8e-05,19.49528]
[1776865995348,39.3,78762.62,0.0,-0.83903,8e-05,19.51377]
[1776865996823,39.3,78762.62,0.0,-0.83903,8e-05,19.51377]
[1776865996937,39.3,78762.62,0.0,-0.83903,8e-05,19.51377]
[1776865997362,39.3,78755.34,0.0,-0.83961,8e-05,19.46632]
[1776865998370,39.3,78755.34,0.0,-0.83961,8e-05,19.46632]
[1776865998396,39.3,78762.77,0.0,-0.83904,8e-05,19.51354]
[1776865999376,39.3,78776.35,0.0,-0.83798,8e-05,19.6001]
[1776866000383,39.3,78779.3,0.0,-0.83776,8e-05,19.61848]
[1776866001963,39.3,78779.3,0.0,-0.83776,8e-05,19.61848]
[1776866003404,39.3,78790.42,0.0,-0.83691,8e-05,19.68804]
[1776866005418,39.29,78788.33,0.0,-0.83709,8e-05,19.67338]
[1776866006564,39.29,78773.53,0.0,-0.83826,8e-05,19.57797]
[1776866007432,39.29,78767.09,0.0,-0.83876,8e-05,19.53623]
[1776866008439,39.29,78754.63,0.0,-0.83974,8e-05,19.45598]
[1776866009446,39.29,78746.69,0.0,-0.84036,8e-05,19.40478]
[1776866011460,39.29,78749.36,0.0,-0.84018,8e-05,19.41771]
[1776866015491,39.29,78745.28,0.0,-0.84051,8e-05,19.39071]
[1776866015699,39.29,78745.28,0.0,-0.84051,8e-05,19.39071]
[1776866016495,39.29,78750.6,0.0,-0.8401,8e-05,19.42427]
[1776866017503,39.29,78756.5,0.0,-0.83965,8e-05,19.46176]
[1776866018246,39.29,78756.5,0.0,-0.83965,8e-05,19.46176]
[1776866018437,39.29,78756.5,0.0,-0.83965,8e-05,19.46176]
[1776866021056,39.28,78758.56,0.0,-0.8395,8e-05,19.47422]
[1776866021212,39.28,78757.88,0.0,-0.83956,8e-05,19.46949]
[1776866023544,39.28,78765.48,0.0,-0.83898,8e-05,19.5171]
[1776866024370,39.28,78765.48,0.0,-0.83898,8e-05,19.5171]
[1776866024442,39.28,78765.48,0.0,-0.83898,8e-05,19.5171]
[1776866029740,39.28,78771.66,0.0,-0.83852,8e-05,19.55459]
[1776866029945,39.28,78771.66,0.0,-0.83852,8e-05,19.55459]
[1776866032607,39.27,78780.32,0.0,-0.83787,8e-05,19.60825]
[1776866033614,39.27,78785.29,0.0,-0.83749,8e-05,19.6396]
[1776866035629,39.27,78779.64,0.0,-0.83794,8e-05,19.60228]
[1776866036683,39.27,78779.64,0.0,-0.83794,8e-05,19.60228]
[1776866036937,39.27,78779.64,0.0,-0.83794,8e-05,19.60228]
[1776866037037,39.27,78779.27,0.0,-0.83798,8e-05,19.59942]
[1776866040882,39.27,78777.85,0.0,-0.83811,8e-05,19.58888]
[1776866040923,39.27,78765.88,0.0,-0.83905,8e-05,19.51169]
[1776866041672,39.27,78767.57,0.0,-0.83892,8e-05,19.52214]
[1776866043687,39.26,78773.87,0.0,-0.83844,8e-05,19.56173]
[1776866044292,39.26,78773.87,0.0,-0.83844,8e-05,19.56173]
[1776866044695,39.26,78781.0,0.0,-0.83789,8e-05,19.607]
[1776866046709,39.26,78785.88,0.0,-0.83752,8e-05,19.63729]
[1776866049729,39.26,78779.28,0.0,-0.83806,8e-05,19.59341]
[1776866051747,39.26,78777.01,0.0,-0.83824,8e-05,19.57794]
[1776866052875,39.26,78777.01,0.0,-0.83824,8e-05,19.57794]
[1776866052938,39.26,78777.01,0.0,-0.83824,8e-05,19.57794]
[1776866052964,39.26,78771.44,0.0,-0.83868,8e-05,19.54179]
[1776866055776,39.25,78778.99,0.0,-0.83811,8e-05,19.58899]
[1776866056284,39.25,78778.99,0.0,-0.83811,8e-05,19.58899]
[1776866056446,39.25,78778.99,0.0,-0.83811,8e-05,19.58899]
[1776866056784,39.25,78785.96,0.0,-0.83757,8e-05,19.63322]
[1776866059805,39.25,78794.63,0.0,-0.83691,8e-05,19.68725]
[1776866060610,39.25,78794.63,0.0,-0.83691,8e-05,19.68725]
[1776866060709,39.25,78794.63,0.0,-0.83691,8e-05,19.68725]
[1776866064660,39.24,78794.99,0.0,-0.83691,8e-05,19.68721]
[1776866064689,39.24,78794.99,0.0,-0.83691,8e-05,19.68721]
[1776866064841,39.24,78784.84,0.0,-0.83772,8e-05,19.62152]
[1776866065848,39.24,78784.76,0.0,-0.83773,8e-05,19.6205]
[1776866066855,39.24,78777.39,0.0,-0.83831,8e-05,19.57272]
[1776866067862,39.24,78772.58,0.0,-0.83869,8e-05,19.54142]
[1776866068855,39.24,78772.58,0.0,-0.83869,8e-05,19.54142]
[1776866068938,39.24,78772.58,0.0,-0.83869,8e-05,19.54142]
[1776866069878,39.24,78778.94,0.0,-0.83821,8e-05,19.5814]
[1776866071171,39.24,78778.94,0.0,-0.83821,8e-05,19.5814]
[1776866070889,39.24,78785.08,0.0,-0.83773,8e-05,19.62079]
[1776866071437,39.24,78785.08,0.0,-0.83773,8e-05,19.62079]
[1776866071893,39.24,78786.14,0.0,-0.83768,8e-05,19.623]
[1776866072900,39.24,78778.3,0.0,-0.8383,8e-05,19.57221]
[1776866074687,39.23,78780.09,0.0,-0.83816,8e-05,19.58326]
[1776866074702,39.23,78780.09,0.0,-0.83816,8e-05,19.58326]
[1776866075920,39.23,78769.82,0.0,-0.83898,8e-05,19.51649]
[1776866077634,39.23,78771.19,0.0,-0.83887,8e-05,19.5249]
[1776866077693,39.23,78771.19,0.0,-0.83887,8e-05,19.5249]
[1776866077935,39.23,78769.46,0.0,-0.83901,8e-05,19.51343]
[1776866082970,39.23,78769.95,0.0,-0.839,8e-05,19.51474]
[1776866085991,39.23,78755.03,0.0,-0.84017,8e-05,19.418]
[1776866086998,39.23,78753.35,0.0,-0.84031,8e-05,19.407]
[1776866087835,39.23,78753.35,0.0,-0.84031,8e-05,19.407]
[1776866087936,39.23,78753.35,0.0,-0.84031,8e-05,19.407]
[1776866090020,39.22,78764.41,0.0,-0.83946,8e-05,19.47725]
[1776866090907,39.22,78764.41,0.0,-0.83946,8e-05,19.47725]
[1776866090937,39.22,78764.41,0.0,-0.83946,8e-05,19.47725]
[1776866091027,39.22,78772.34,0.0,-0.83884,8e-05,19.52783]
[1776866094078,39.22,78768.65,0.0,-0.83914,8e-05,19.50342]
[1776866094194,39.22,78768.65,0.0,-0.83914,8e-05,19.50342]
[1776866100092,39.22,78777.12,0.0,-0.83851,8e-05,19.55538]
[1776866101099,39.22,78788.46,0.0,-0.83763,8e-05,19.62775]
[1776866102107,39.22,78788.04,0.0,-0.83766,8e-05,19.62455]
[1776866106134,39.21,78782.51,0.0,-0.83812,8e-05,19.58714]
[1776866106397,39.21,78782.51,0.0,-0.83812,8e-05,19.58714]
[1776866107141,39.21,78772.51,0.0,-0.83891,8e-05,19.52251]
[1776866108157,39.21,78763.83,0.0,-0.83959,8e-05,19.46645]
[1776866109162,39.21,78751.68,0.0,-0.84054,8e-05,19.38819]
[1776866110168,39.21,78749.21,0.0,-0.84073,8e-05,19.37206]
[1776866110438,39.21,78749.21,0.0,-0.84073,8e-05,19.37206]
[1776866113190,39.21,78755.39,0.0,-0.84026,8e-05,19.41077]
[1776866115206,39.21,78766.82,0.0,-0.83938,8e-05,19.4837]
[1776866116213,39.21,78769.59,0.0,-0.83917,8e-05,19.50118]
[1776866119234,39.2,78761.87,0.0,-0.83978,8e-05,19.45065]
[1776866121248,39.2,78756.48,0.0,-0.84021,8e-05,19.41553]
[1776866121998,39.2,78756.48,0.0,-0.84021,8e-05,19.41553]
[1776866122202,39.2,78756.48,0.0,-0.84021,8e-05,19.41553]
[1776866123261,39.2,78750.67,0.0,-0.84067,8e-05,19.37759]
[1776866126721,39.2,78749.9,0.0,-0.84073,8e-05,19.37211]
[1776866126937,39.2,78749.9,0.0,-0.84073,8e-05,19.37211]
[1776866126960,39.2,78751.12,0.0,-0.84065,8e-05,19.37941]
[1776866129304,39.2,78758.22,0.0,-0.8401,8e-05,19.42445]
[1776866131318,39.2,78752.53,0.0,-0.84057,8e-05,19.38381]
[1776866132455,39.2,78752.53,0.0,-0.84057,8e-05,19.38381]
[1776866138660,39.2,78757.01,0.0,-0.84024,8e-05,19.41148]
[1776866138701,39.2,78757.01,0.0,-0.84024,8e-05,19.41148]
[1776866139506,39.19,78753.92,0.0,-0.84048,8e-05,19.39122]
[1776866139689,39.19,78753.92,0.0,-0.84048,8e-05,19.39122]
[1776866139790,39.19,78754.24,0.0,-0.84046,8e-05,19.39309]
[1776866143060,39.19,78756.25,0.0,-0.84031,8e-05,19.4058]
[1776866143191,39.19,78756.25,0.0,-0.84031,8e-05,19.4058]
[1776866144409,39.19,78767.49,0.0,-0.83944,8e-05,19.47735]
[1776866145416,39.19,78780.76,0.0,-0.83841,8e-05,19.56233]
[1776866147431,39.19,78777.08,0.0,-0.8387,8e-05,19.53801]
[1776866150452,39.19,78783.97,0.0,-0.83818,8e-05,19.58113]
[1776866151802,39.19,78783.97,0.0,-0.83818,8e-05,19.58113]
[1776866151935,39.19,78783.97,0.0,-0.83818,8e-05,19.58113]
[1776866153473,39.19,78778.35,0.0,-0.83863,8e-05,19.54382]
[1776866155911,39.19,78774.86,0.0,-0.83891,8e-05,19.52098]
[1776866155935,39.19,78774.86,0.0,-0.83891,8e-05,19.52098]
[1776866156012,39.18,78773.57,0.0,-0.83902,8e-05,19.51199]
[1776866157550,39.18,78773.24,0.0,-0.83905,8e-05,19.50987]
[1776866157694,39.18,78773.24,0.0,-0.83905,8e-05,19.50987]
[1776866157795,39.18,78776.56,0.0,-0.8388,8e-05,19.53053]
[1776866159713,39.18,78778.65,0.0,-0.83863,8e-05,19.54395]
[1776866159936,39.18,78778.65,0.0,-0.83863,8e-05,19.54395]
[1776866162956,39.18,78783.01,0.0,-0.83831,8e-05,19.57087]
[1776866163186,39.18,78783.01,0.0,-0.83831,8e-05,19.57087]
[1776866165172,39.18,78781.33,0.0,-0.83845,8e-05,19.55933]
[1776866165187,39.18,78781.33,0.0,-0.83845,8e-05,19.55933]
[1776866165202,39.18,78782.24,0.0,-0.83839,8e-05,19.56438]
[1776866167825,39.18,78779.22,0.0,-0.83863,8e-05,19.54458]
[1776866167938,39.18,78779.22,0.0,-0.83863,8e-05,19.54458]
[1776866171683,39.17,78778.82,0.0,-0.83868,8e-05,19.54006]
[1776866171694,39.17,78778.82,0.0,-0.83868,8e-05,19.54006]
[1776866172607,39.17,78785.51,0.0,-0.83817,8e-05,19.58229]
[1776866174621,39.17,78793.15,0.0,-0.83758,8e-05,19.63094]
[1776866176636,39.17,78799.09,0.0,-0.83713,8e-05,19.66766]
[1776866180556,39.16,78795.69,0.0,-0.83742,8e-05,19.64425]
[1776866180696,39.16,78795.69,0.0,-0.83742,8e-05,19.64425]
[1776866181065,39.16,78795.69,0.0,-0.83742,8e-05,19.64425]
[1776866181188,39.16,78795.69,0.0,-0.83742,8e-05,19.64425]
[1776866181270,39.16,78794.95,0.0,-0.83748,8e-05,19.63899]
[1776866182678,39.16,78807.61,0.0,-0.8365,8e-05,19.71936]
[1776866183685,39.16,78808.89,0.0,-0.8364,8e-05,19.7272]
[1776866186825,39.16,78808.8,0.0,-0.83642,8e-05,19.72583]
[1776866186938,39.16,78808.8,0.0,-0.83642,8e-05,19.72583]
[1776866189727,39.15,78815.65,0.0,-0.8359,8e-05,19.76768]
[1776866191741,39.15,78807.61,0.0,-0.83658,8e-05,19.71124]
[1776866193755,39.15,78807.63,0.0,-0.83658,8e-05,19.71061]
[1776866195325,39.15,78807.63,0.0,-0.83658,8e-05,19.71061]
[1776866194762,39.15,78815.84,0.0,-0.83594,8e-05,19.76299]
[1776866195437,39.15,78815.84,0.0,-0.83594,8e-05,19.76299]
[1776866195769,39.15,78814.55,0.0,-0.83605,8e-05,19.75424]
[1776866198479,39.15,78812.0,0.0,-0.83626,8e-05,19.73697]
[1776866198694,39.15,78812.0,0.0,-0.83626,8e-05,19.73697]
[1776866200645,39.15,78814.21,0.0,-0.8361,8e-05,19.7503]
[1776866200688,39.15,78814.21,0.0,-0.8361,8e-05,19.7503]
[1776866200804,39.15,78814.38,0.0,-0.83609,8e-05,19.75095]
[1776866204215,39.14,78816.61,0.0,-0.83593,8e-05,19.7644]
[1776866204436,39.14,78815.7,0.0,-0.836,8e-05,19.75808]
[1776866209867,39.14,78812.97,0.0,-0.83625,8e-05,19.73791]
[1776866211744,39.14,78808.84,0.0,-0.83658,8e-05,19.71094]
[1776866211937,39.14,78808.84,0.0,-0.83658,8e-05,19.71094]
[1776866212104,39.14,78808.84,0.0,-0.83658,8e-05,19.71094]
[1776866212196,39.14,78808.84,0.0,-0.83658,8e-05,19.71094]
[1776866212206,39.14,78806.97,0.0,-0.83674,8e-05,19.69853]
[1776866213895,39.13,78812.66,0.0,-0.8363,8e-05,19.73438]
[1776866214505,39.13,78812.66,0.0,-0.8363,8e-05,19.73438]
[1776866214693,39.13,78812.66,0.0,-0.8363,8e-05,19.73438]
[1776866217924,39.13,78824.17,0.0,-0.8354,8e-05,19.80753]
[1776866218929,39.13,78829.34,0.0,-0.83499,8e-05,19.84066]
[1776866222958,39.13,78823.68,0.0,-0.83545,8e-05,19.80365]
[1776866223966,39.13,78817.23,0.0,-0.83596,8e-05,19.76205]
[1776866224972,39.13,78811.43,0.0,-0.83642,8e-05,19.72448]
[1776866226923,39.13,78811.76,0.0,-0.8364,8e-05,19.72639]
[1776866226946,39.13,78811.76,0.0,-0.8364,8e-05,19.72639]
[1776866227876,39.13,78811.59,0.0,-0.83641,8e-05,19.72508]
[1776866227939,39.13,78811.59,0.0,-0.83641,8e-05,19.72508]
[1776866227992,39.13,78809.51,0.0,-0.83658,8e-05,19.71149]
[1776866231015,39.13,78821.55,0.0,-0.83563,8e-05,19.78855]
[1776866232022,39.13,78826.41,0.0,-0.83525,8e-05,19.81972]
[1776866234753,39.13,78827.32,0.0,-0.83518,8e-05,19.82535]
[1776866234940,39.13,78827.32,0.0,-0.83518,8e-05,19.82535]
[1776866238146,39.13,78828.44,0.0,-0.8351,8e-05,19.83214]
[1776866238191,39.13,78828.44,0.0,-0.8351,8e-05,19.83214]
[1776866238206,39.13,78828.44,0.0,-0.8351,8e-05,19.83214]
[1776866238243,39.13,78827.44,0.0,-0.83518,8e-05,19.82558]
[1776866238436,39.13,78827.44,0.0,-0.83518,8e-05,19.82558]
[1776866242364,39.13,78827.63,0.0,-0.83517,8e-05,19.82641]
[1776866242092,39.13,78821.15,0.0,-0.83568,8e-05,19.7846]
[1776866242440,39.13,78821.15,0.0,-0.83568,8e-05,19.7846]
[1776866247686,39.12,78826.01,0.0,-0.8353,8e-05,19.81542]
[1776866247939,39.12,78826.01,0.0,-0.8353,8e-05,19.81542]
[1776866251584,39.12,78819.33,0.0,-0.83586,8e-05,19.76833]
[1776866251698,39.12,78819.33,0.0,-0.83586,8e-05,19.76833]
[1776866252875,39.12,78819.52,0.0,-0.83585,8e-05,19.7695]
[1776866252951,39.12,78819.52,0.0,-0.83585,8e-05,19.7695]
[1776866253170,39.12,78819.71,0.0,-0.83583,8e-05,19.77066]
[1776866255347,39.12,78812.74,0.0,-0.83638,8e-05,19.7257]
[1776866256201,39.12,78812.74,0.0,-0.83638,8e-05,19.7257]
[1776866256440,39.12,78812.96,0.0,-0.83637,8e-05,19.72708]
[1776866259212,39.12,78820.47,0.0,-0.83578,8e-05,19.77528]
[1776866260770,39.12,78824.86,0.0,-0.83543,8e-05,19.80346]
[1776866260938,39.12,78824.86,0.0,-0.83543,8e-05,19.80346]
[1776866263035,39.12,78827.68,0.0,-0.83521,8e-05,19.8214]
[1776866263197,39.12,78827.68,0.0,-0.83521,8e-05,19.8214]
[1776866263240,39.12,78829.57,0.0,-0.83506,8e-05,19.83345]
[1776866264252,39.12,78835.06,0.0,-0.83462,8e-05,19.86864]
[1776866265255,39.12,78848.2,0.0,-0.83358,8e-05,19.95299]
[1776866266262,39.12,78851.38,0.0,-0.83333,8e-05,19.97337]
[1776866271297,39.12,78845.46,0.0,-0.83381,8e-05,19.93425]
[1776866274377,39.12,78844.1,0.0,-0.83393,8e-05,19.925]
[1776866274436,39.12,78843.55,0.0,-0.83397,8e-05,19.92122]
[1776866275326,39.12,78848.74,0.0,-0.83356,8e-05,19.95437]
[1776866277674,39.12,78849.67,0.0,-0.83349,8e-05,19.96007]
[1776866277689,39.12,78849.67,0.0,-0.83349,8e-05,19.96007]
[1776866279834,39.12,78847.74,0.0,-0.83365,8e-05,19.94736]
[1776866279935,39.12,78847.74,0.0,-0.83365,8e-05,19.94736]
[1776866280361,39.12,78847.73,0.0,-0.83365,8e-05,19.94716]
[1776866281368,39.12,78836.06,0.0,-0.83458,8e-05,19.87194]
[1776866282375,39.12,78836.6,0.0,-0.83454,8e-05,19.87537]
[1776866283389,39.12,78826.17,0.0,-0.83537,8e-05,19.80822]
[1776866284394,39.12,78816.88,0.0,-0.83611,8e-05,19.74833]
[1776866285401,39.12,78819.96,0.0,-0.83587,8e-05,19.76811]
[1776866287416,39.11,78825.82,0.0,-0.8354,8e-05,19.80571]
[1776866288423,39.11,78830.8,0.0,-0.83501,8e-05,19.83765]
[1776866290228,39.11,78834.08,0.0,-0.83475,8e-05,19.85861]
[1776866290449,39.11,78834.08,0.0,-0.83475,8e-05,19.85844]
[1776866297093,39.11,78829.44,0.0,-0.83513,8e-05,19.8279]
[1776866297189,39.11,78829.44,0.0,-0.83513,8e-05,19.8279]
[1776866299829,39.11,78828.72,0.0,-0.83519,8e-05,19.82295]
[1776866299944,39.11,78828.72,0.0,-0.83519,8e-05,19.82295]
[1776866300575,39.11,78831.71,0.0,-0.83496,8e-05,19.84194]
[1776866300692,39.11,78831.71,0.0,-0.83496,8e-05,19.84194]
[1776866300792,39.11,78830.58,0.0,-0.83505,8e-05,19.83454]
[1776866302377,39.11,78830.58,0.0,-0.83505,8e-05,19.83454]
[1776866302436,39.11,78830.58,0.0,-0.83505,8e-05,19.83454]
[1776866306764,39.11,78826.55,0.0,-0.83537,8e-05,19.80823]
[1776866306936,39.11,78826.55,0.0,-0.83537,8e-05,19.80823]
[1776866306949,39.11,78828.88,0.0,-0.83519,8e-05,19.82301]
[1776866309268,39.11,78828.98,0.0,-0.83518,8e-05,19.82366]
[1776866309435,39.11,78828.98,0.0,-0.83518,8e-05,19.82366]
[1776866311584,39.11,78837.47,0.0,-0.83454,8e-05,19.87412]
[1776866313365,39.11,78837.47,0.0,-0.83454,8e-05,19.87412]
[1776866313447,39.11,78837.47,0.0,-0.83454,8e-05,19.87412]
[1776866316619,39.11,78832.14,0.0,-0.83496,8e-05,19.83956]
[1776866317898,39.11,78832.14,0.0,-0.83496,8e-05,19.83956]
[1776866317937,39.11,78832.14,0.0,-0.83496,8e-05,19.83956]
[1776866317999,39.11,78831.81,0.0,-0.83499,8e-05,19.83714]
[1776866322954,39.11,78832.6,0.0,-0.83494,8e-05,19.8418]
[1776866323197,39.11,78832.6,0.0,-0.83494,8e-05,19.8418]
[1776866328579,39.11,78831.52,0.0,-0.83503,8e-05,19.83398]
[1776866328692,39.11,78831.52,0.0,-0.83503,8e-05,19.83398]
[1776866330717,39.1,78821.03,0.0,-0.83587,8e-05,19.76607]
[1776866332595,39.1,78820.35,0.0,-0.83593,8e-05,19.76158]
[1776866332691,39.1,78820.35,0.0,-0.83593,8e-05,19.76158]
[1776866332904,39.1,78820.35,0.0,-0.83593,8e-05,19.76158]
[1776866332942,39.1,78820.35,0.0,-0.83593,8e-05,19.76158]
[1776866333006,39.1,78819.53,0.0,-0.83599,8e-05,19.75619]
[1776866338773,39.1,78829.68,0.0,-0.83519,8e-05,19.8213]
[1776866339625,39.1,78829.68,0.0,-0.83519,8e-05,19.8213]
[1776866339693,39.1,78829.68,0.0,-0.83519,8e-05,19.8213]
[1776866342801,39.1,78831.95,0.0,-0.83502,8e-05,19.83539]
[1776866344288,39.1,78831.95,0.0,-0.83502,8e-05,19.83539]
[1776866344377,39.1,78831.95,0.0,-0.83502,8e-05,19.83539]
[1776866344389,39.1,78833.04,0.0,-0.83493,8e-05,19.84227]
[1776866345822,39.1,78841.72,0.0,-0.83424,8e-05,19.89798]
[1776866346686,39.1,78841.72,0.0,-0.83424,8e-05,19.89798]
[1776866346942,39.1,78841.72,0.0,-0.83424,8e-05,19.89798]
[1776866348847,39.1,78835.37,0.0,-0.83476,8e-05,19.85634]
[1776866351878,39.1,78835.14,0.0,-0.83478,8e-05,19.8547]
[1776866351939,39.1,78835.14,0.0,-0.83478,8e-05,19.8547]
[1776866351979,39.1,78838.14,0.0,-0.83455,8e-05,19.8737]
[1776866352757,39.1,78838.14,0.0,-0.83455,8e-05,19.8737]
[1776866352936,39.1,78838.14,0.0,-0.83455,8e-05,19.8737]
[1776866354896,39.1,78846.6,0.0,-0.83388,8e-05,19.92761]
[1776866356910,39.1,78850.44,0.0,-0.83357,8e-05,19.95213]
[1776866360538,39.1,78851.35,0.0,-0.83351,8e-05,19.95721]
[1776866360688,39.1,78851.35,0.0,-0.83351,8e-05,19.95721]
[1776866360938,39.1,78851.59,0.0,-0.8335,8e-05,19.95849]
[1776866364190,39.1,78854.79,0.0,-0.83324,8e-05,19.97893]
[1776866364601,39.1,78853.47,0.0,-0.83335,8e-05,19.97035]
[1776866364695,39.1,78853.47,0.0,-0.83335,8e-05,19.97035]
[1776866364965,39.1,78853.59,0.0,-0.83334,8e-05,19.97104]
[1776866369047,39.09,78853.74,0.0,-0.83334,8e-05,19.9714]
[1776866369191,39.09,78853.74,0.0,-0.83334,8e-05,19.9714]
[1776866373585,39.09,78858.71,0.0,-0.83298,8e-05,19.99857]
[1776866373642,39.09,78858.71,0.0,-0.83298,8e-05,19.99857]
[1776866373691,39.09,78858.71,0.0,-0.83298,8e-05,19.99857]
[1776866374038,39.09,78859.84,0.0,-0.83289,8e-05,20.00572]
[1776866375045,39.09,78865.8,0.0,-0.83241,8e-05,20.04395]
[1776866380080,39.09,78864.2,0.0,-0.83255,8e-05,20.03276]
[1776866380629,39.09,78864.2,0.0,-0.83255,8e-05,20.03276]
[1776866380694,39.09,78864.2,0.0,-0.83255,8e-05,20.03276]
[1776866381087,39.09,78867.89,0.0,-0.83226,8e-05,20.05635]
[1776866382635,39.09,78867.59,0.0,-0.83228,8e-05,20.05429]
[1776866382701,39.09,78867.59,0.0,-0.83228,8e-05,20.05429]
[1776866383101,39.09,78863.77,0.0,-0.83259,8e-05,20.02958]
[1776866388136,39.09,78862.88,0.0,-0.83267,8e-05,20.02335]
[1776866388744,39.09,78862.88,0.0,-0.83267,8e-05,20.02335]
[1776866388749,39.09,78862.88,0.0,-0.83267,8e-05,20.02335]
[1776866388937,39.09,78862.88,0.0,-0.83267,8e-05,20.02335]
[1776866389143,39.09,78864.04,0.0,-0.83258,8e-05,20.03071]
[1776866394178,39.09,78861.81,0.0,-0.83277,8e-05,20.01562]
[1776866397199,39.09,78867.04,0.0,-0.83235,8e-05,20.04874]
[1776866397889,39.09,78867.04,0.0,-0.83235,8e-05,20.04874]
[1776866397937,39.09,78867.04,0.0,-0.83235,8e-05,20.04874]
[1776866398037,39.09,78867.04,0.0,-0.83235,8e-05,20.04874]
[1776866398198,39.09,78867.04,0.0,-0.83235,8e-05,20.04874]
[1776866398206,39.08,78867.59,0.0,-0.83231,8e-05,20.05206]
[1776866401884,39.08,78871.45,0.0,-0.83201,8e-05,20.0762]
[1776866401937,39.08,78871.45,0.0,-0.83201,8e-05,20.0762]
[1776866402009,39.08,78871.45,0.0,-0.83201,8e-05,20.0762]
[1776866402214,39.08,78871.45,0.0,-0.83201,8e-05,20.0762]
[1776866402235,39.08,78874.96,0.0,-0.83173,8e-05,20.09865]
[1776866403253,39.08,78891.84,0.0,-0.83037,8e-05,20.20712]
[1776866404577,39.08,78893.41,0.0,-0.83024,8e-05,20.2172]
[1776866406280,39.08,78884.37,0.0,-0.83098,8e-05,20.15899]
[1776866406939,39.08,78884.37,0.0,-0.83098,8e-05,20.15899]
[1776866407281,39.08,78877.47,0.0,-0.83153,8e-05,20.11463]
[1776866409295,39.08,78848.93,0.0,-0.83382,8e-05,19.93095]
[1776866410302,39.08,78843.01,0.0,-0.83429,8e-05,19.89279]
[1776866413322,39.08,78852.01,0.0,-0.83358,8e-05,19.9504]
[1776866415346,39.08,78845.89,0.0,-0.83407,8e-05,19.91066]
[1776866419371,39.08,78852.2,0.0,-0.83358,8e-05,19.95062]
[1776866421385,39.08,78850.96,0.0,-0.83368,8e-05,19.94246]
[1776866422392,39.08,78845.14,0.0,-0.83414,8e-05,19.90472]
[1776866422905,39.08,78845.14,0.0,-0.83414,8e-05,19.90472]
[1776866422936,39.08,78845.14,0.0,-0.83414,8e-05,19.90472]
[1776866423358,39.08,78845.14,0.0,-0.83414,8e-05,19.90472]
[1776866423437,39.08,78845.14,0.0,-0.83414,8e-05,19.90472]
[1776866423535,39.08,78844.71,0.0,-0.83418,8e-05,19.90173]
[1776866425282,39.08,78844.2,0.0,-0.83423,8e-05,19.89823]
[1776866425437,39.08,78844.2,0.0,-0.83423,8e-05,19.89823]
[1776866425538,39.08,78848.42,0.0,-0.83389,8e-05,19.92518]
[1776866426420,39.08,78856.33,0.0,-0.83326,8e-05,19.97586]
[1776866427580,39.08,78856.33,0.0,-0.83326,8e-05,19.97586]
[1776866427427,39.08,78862.41,0.0,-0.83278,8e-05,20.01488]
[1776866427699,39.08,78862.41,0.0,-0.83278,8e-05,20.01488]
[1776866431467,39.08,78873.68,0.0,-0.8319,8e-05,20.08321]
[1776866434483,39.08,78867.97,0.0,-0.83236,8e-05,20.04624]
[1776866435490,39.08,78861.64,0.0,-0.83287,8e-05,20.0054]
[1776866437504,39.08,78856.46,0.0,-0.83329,8e-05,19.972]
[1776866438593,39.08,78856.46,0.0,-0.83329,8e-05,19.972]
[1776866438698,39.08,78852.01,0.0,-0.83364,8e-05,19.94336]
[1776866439392,39.08,78852.01,0.0,-0.83364,8e-05,19.94336]
[1776866439436,39.08,78852.01,0.0,-0.83364,8e-05,19.94336]
[1776866439517,39.07,78847.85,0.0,-0.83398,8e-05,19.91647]
[1776866444570,39.07,78857.69,0.0,-0.8332,8e-05,19.97927]
[1776866445577,39.07,78857.29,0.0,-0.83323,8e-05,19.97655]
[1776866446584,39.07,78852.02,0.0,-0.83366,8e-05,19.94249]
[1776866446666,39.07,78852.02,0.0,-0.83366,8e-05,19.94249]
[1776866446692,39.07,78852.02,0.0,-0.83366,8e-05,19.94249]
[1776866446712,39.07,78852.02,0.0,-0.83366,8e-05,19.94249]
[1776866446938,39.07,78852.02,0.0,-0.83366,8e-05,19.94249]
[1776866447591,39.07,78850.97,0.0,-0.83374,8e-05,19.93564]
[1776866448782,39.07,78854.91,0.0,-0.83343,8e-05,19.96094]
[1776866448936,39.07,78854.91,0.0,-0.83343,8e-05,19.96094]
[1776866449037,39.07,78854.91,0.0,-0.83343,8e-05,19.96088]
[1776866450165,39.07,78854.91,0.0,-0.83343,8e-05,19.96088]
[1776866450190,39.07,78854.91,0.0,-0.83343,8e-05,19.96088]
[1776866452257,39.07,78851.68,0.0,-0.83369,8e-05,19.94003]
[1776866452416,39.07,78851.68,0.0,-0.83369,8e-05,19.94003]
[1776866452439,39.07,78851.68,0.0,-0.83369,8e-05,19.94003]
[1776866452508,39.07,78856.1,0.0,-0.83333,8e-05,19.96841]
[1776866452628,39.07,78846.47,0.0,-0.8341,8e-05,19.90639]
[1776866453635,39.07,78845.4,0.0,-0.83419,8e-05,19.89952]
[1776866454642,39.07,78830.74,0.0,-0.83536,8e-05,19.80491]
[1776866455649,39.07,78827.01,0.0,-0.83566,8e-05,19.78081]
[1776866456658,39.07,78821.2,0.0,-0.83612,8e-05,19.74335]
[1776866457665,39.07,78812.91,0.0,-0.83677,8e-05,19.68996]
[1776866459679,39.07,78818.13,0.0,-0.83636,8e-05,19.7237]
[1776866462703,39.07,78809.29,0.0,-0.83705,8e-05,19.66684]
[1776866463711,39.07,78811.88,0.0,-0.83685,8e-05,19.68344]
[1776866466732,39.07,78819.43,0.0,-0.83626,8e-05,19.7319]
[1776866467739,39.07,78812.7,0.0,-0.83679,8e-05,19.68859]
[1776866469902,39.07,78814.21,0.0,-0.83667,8e-05,19.69841]
[1776866469941,39.07,78814.21,0.0,-0.83667,8e-05,19.69841]
[1776866469953,39.07,78814.21,0.0,-0.83667,8e-05,19.69841]
[1776866470194,39.07,78814.21,0.0,-0.83667,8e-05,19.69841]
[1776866470294,39.07,78818.06,0.0,-0.83636,8e-05,19.72333]
[1776866472774,39.07,78831.95,0.0,-0.83526,8e-05,19.81284]
[1776866473781,39.07,78844.86,0.0,-0.83423,8e-05,19.89593]
[1776866474787,39.07,78849.29,0.0,-0.83388,8e-05,19.9245]
[1776866475795,39.07,78857.33,0.0,-0.83324,8e-05,19.97611]
[1776866476802,39.07,78866.36,0.0,-0.83251,8e-05,20.03427]
[1776866477809,39.07,78871.59,0.0,-0.8321,8e-05,20.0679]
[1776866480729,39.07,78872.44,0.0,-0.83203,8e-05,20.07345]
[1776866480831,39.07,78882.3,0.0,-0.83123,8e-05,20.13694]
[1776866481838,39.07,78887.42,0.0,-0.83082,8e-05,20.1701]
[1776866482845,39.07,78879.7,0.0,-0.83144,8e-05,20.12052]
[1776866484067,39.07,78879.7,0.0,-0.83144,8e-05,20.12052]
[1776866484859,39.07,78873.77,0.0,-0.83191,8e-05,20.08256]
[1776866488886,39.07,78882.24,0.0,-0.83123,8e-05,20.13705]
[1776866490901,39.07,78883.34,0.0,-0.83114,8e-05,20.14399]
[1776866492915,39.07,78893.17,0.0,-0.83038,8e-05,20.20345]
[1776866494929,39.07,78894.53,0.0,-0.83027,8e-05,20.21191]
[1776866497950,39.07,78899.14,0.0,-0.8299,8e-05,20.24122]
[1776866499964,39.07,78903.92,0.0,-0.82951,8e-05,20.27209]
[1776866504999,39.07,78909.12,0.0,-0.82909,8e-05,20.30572]
[1776866505707,39.07,78909.12,0.0,-0.82909,8e-05,20.30572]
[1776866505845,39.07,78909.12,0.0,-0.82909,8e-05,20.30572]
[1776866505941,39.07,78909.12,0.0,-0.82909,8e-05,20.30572]
[1776866506006,39.07,78909.56,0.0,-0.82905,8e-05,20.30846]
[1776866509028,39.07,78901.83,0.0,-0.82968,8e-05,20.25845]
[1776866511045,39.07,78913.93,0.0,-0.8287,8e-05,20.33646]
[1776866513056,39.07,78912.24,0.0,-0.82883,8e-05,20.32575]
[1776866514841,39.07,78909.19,0.0,-0.82908,8e-05,20.30603]
[1776866514945,39.07,78909.19,0.0,-0.82908,8e-05,20.30603]
[1776866515073,39.07,78909.19,0.0,-0.82908,8e-05,20.30603]
[1776866515189,39.07,78909.19,0.0,-0.82908,8e-05,20.30603]
[1776866515291,39.07,78909.62,0.0,-0.82905,8e-05,20.30873]
[1776866518333,39.07,78910.65,0.0,-0.82897,8e-05,20.31521]
[1776866518439,39.07,78910.65,0.0,-0.82897,8e-05,20.31521]
[1776866521112,39.07,78919.48,0.0,-0.82825,8e-05,20.37188]
[1776866522794,39.07,78920.72,0.0,-0.82815,8e-05,20.37991]
[1776866524145,39.07,78909.64,0.0,-0.82905,8e-05,20.30846]
[1776866525143,39.07,78897.03,0.0,-0.83008,8e-05,20.2271]
[1776866526244,39.07,78897.03,0.0,-0.83008,8e-05,20.2271]
[1776866526315,39.07,78892.05,0.0,-0.83048,8e-05,20.19513]
[1776866531186,39.07,78901.86,0.0,-0.82968,8e-05,20.25888]
[1776866532193,39.07,78899.99,0.0,-0.82983,8e-05,20.24689]
[1776866534207,39.07,78894.39,0.0,-0.83028,8e-05,20.21097]
[1776866535214,39.07,78889.76,0.0,-0.83065,8e-05,20.18128]
[1776866536541,39.07,78889.76,0.0,-0.83065,8e-05,20.18128]
[1776866536613,39.07,78889.76,0.0,-0.83065,8e-05,20.18128]
[1776866536690,39.07,78889.76,0.0,-0.83065,8e-05,20.18128]
[1776866536642,39.07,78890.15,0.0,-0.83062,8e-05,20.18393]
[1776866537227,39.07,78890.51,0.0,-0.83059,8e-05,20.18639]
[1776866538235,39.07,78897.12,0.0,-0.83005,8e-05,20.22906]
[1776866539320,39.07,78897.12,0.0,-0.83005,8e-05,20.22906]
[1776866539395,39.07,78897.12,0.0,-0.83005,8e-05,20.22906]
[1776866539444,39.07,78897.12,0.0,-0.83005,8e-05,20.22906]
[1776866539546,39.07,78899.43,0.0,-0.82986,8e-05,20.244]
[1776866543270,39.07,78886.62,0.0,-0.8309,8e-05,20.16182]
[1776866545124,39.07,78889.32,0.0,-0.83068,8e-05,20.17919]
[1776866545174,39.07,78889.32,0.0,-0.83068,8e-05,20.17919]
[1776866545197,39.07,78889.32,0.0,-0.83068,8e-05,20.17919]
[1776866545284,39.07,78888.25,0.0,-0.83077,8e-05,20.17228]
[1776866546291,39.07,78876.74,0.0,-0.83169,8e-05,20.09815]
[1776866547298,39.07,78869.7,0.0,-0.83226,8e-05,20.05289]
[1776866548305,39.07,78860.04,0.0,-0.83303,8e-05,19.99075]
[1776866549312,39.07,78860.3,0.0,-0.83301,8e-05,19.99256]
[1776866550319,39.07,78871.78,0.0,-0.83209,8e-05,20.0666]
[1776866551327,39.07,78887.48,0.0,-0.83085,8e-05,20.16413]
[1776866552334,39.07,78889.06,0.0,-0.83072,8e-05,20.17429]
[1776866553341,39.07,78879.76,0.0,-0.83147,8e-05,20.11441]
[1776866554576,39.07,78879.76,0.0,-0.83147,8e-05,20.11441]
[1776866554623,39.07,78879.76,0.0,-0.83147,8e-05,20.11441]
[1776866554690,39.07,78879.76,0.0,-0.83147,8e-05,20.11441]
[1776866554678,39.07,78878.76,0.0,-0.83155,8e-05,20.10803]
[1776866560391,39.08,78878.31,0.0,-0.83158,8e-05,20.10549]
[1776866562487,39.08,78878.31,0.0,-0.83158,8e-05,20.10549]
[1776866562530,39.08,78878.31,0.0,-0.83158,8e-05,20.10549]
[1776866562693,39.08,78878.31,0.0,-0.83158,8e-05,20.10549]
[1776866562537,39.08,78878.28,0.0,-0.83158,8e-05,20.10542]
[1776866566228,39.08,78875.09,0.0,-0.83184,8e-05,20.08508]
[1776866566231,39.08,78875.09,0.0,-0.83184,8e-05,20.08508]
[1776866566437,39.08,78875.09,0.0,-0.83184,8e-05,20.08508]
[1776866566521,39.08,78875.79,0.0,-0.83178,8e-05,20.08968]
[1776866570462,39.08,78871.33,0.0,-0.83213,8e-05,20.06131]
[1776866571666,39.08,78871.33,0.0,-0.83213,8e-05,20.06131]
[1776866571692,39.08,78871.33,0.0,-0.83213,8e-05,20.06131]
[1776866571746,39.08,78871.33,0.0,-0.83213,8e-05,20.06131]
[1776866571767,39.08,78873.89,0.0,-0.83192,8e-05,20.0779]
[1776866571938,39.08,78873.89,0.0,-0.83192,8e-05,20.0779]
[1776866577512,39.08,78885.61,0.0,-0.83097,8e-05,20.15388]
[1776866578671,39.08,78885.61,0.0,-0.83097,8e-05,20.15388]
[1776866578695,39.08,78885.61,0.0,-0.83097,8e-05,20.15388]
[1776866578719,39.08,78888.15,0.0,-0.83077,8e-05,20.17038]
[1776866581175,39.08,78885.75,0.0,-0.83096,8e-05,20.15519]
[1776866581194,39.08,78885.75,0.0,-0.83096,8e-05,20.15519]
[1776866581540,39.08,78885.96,0.0,-0.83094,8e-05,20.15669]
[1776866582154,39.08,78885.96,0.0,-0.83094,8e-05,20.15669]
[1776866582195,39.08,78885.96,0.0,-0.83094,8e-05,20.15669]
[1776866583649,39.08,78884.21,0.0,-0.83108,8e-05,20.14558]
[1776866583699,39.08,78884.21,0.0,-0.83108,8e-05,20.14558]
[1776866583789,39.08,78876.85,0.0,-0.83167,8e-05,20.09837]
[1776866585208,39.08,78880.35,0.0,-0.83139,8e-05,20.12096]
[1776866585440,39.08,78880.35,0.0,-0.83139,8e-05,20.12096]
[1776866587587,39.08,78891.91,0.0,-0.83045,8e-05,20.19541]
[1776866588592,39.08,78893.48,0.0,-0.83033,8e-05,20.20545]
[1776866589171,39.08,78893.48,0.0,-0.83033,8e-05,20.20545]
[1776866589195,39.08,78893.48,0.0,-0.83033,8e-05,20.20545]
[1776866589343,39.08,78893.48,0.0,-0.83033,8e-05,20.20545]
[1776866589440,39.08,78893.48,0.0,-0.83033,8e-05,20.20545]
[1776866589598,39.08,78892.94,0.0,-0.83037,8e-05,20.20207]
[1776866590606,39.08,78887.9,0.0,-0.83077,8e-05,20.16974]
[1776866594637,39.08,78880.25,0.0,-0.83139,8e-05,20.12034]
[1776866596651,39.08,78887.67,0.0,-0.83079,8e-05,20.16812]
[1776866597382,39.08,78887.67,0.0,-0.83079,8e-05,20.16812]
[1776866597435,39.08,78887.67,0.0,-0.83079,8e-05,20.16812]
[1776866597659,39.08,78892.79,0.0,-0.83038,8e-05,20.20103]
[1776866598666,39.08,78897.4,0.0,-0.83001,8e-05,20.23081]
[1776866601017,39.08,78899.05,0.0,-0.82987,8e-05,20.24156]
[1776866601191,39.08,78899.05,0.0,-0.82987,8e-05,20.24156]
[1776866602694,39.08,78889.29,0.0,-0.83066,8e-05,20.17909]
[1776866603700,39.08,78890.05,0.0,-0.83059,8e-05,20.18422]
[1776866604827,39.08,78888.7,0.0,-0.8307,8e-05,20.17577]
[1776866604938,39.08,78888.7,0.0,-0.8307,8e-05,20.17577]
[1776866605714,39.08,78895.62,0.0,-0.83013,8e-05,20.22055]
[1776866606725,39.08,78900.17,0.0,-0.82976,8e-05,20.25003]
[1776866608221,39.08,78896.08,0.0,-0.83009,8e-05,20.22387]
[1776866608441,39.08,78896.08,0.0,-0.83009,8e-05,20.22387]
[1776866610753,39.08,78884.58,0.0,-0.83101,8e-05,20.15048]
[1776866611653,39.08,78884.58,0.0,-0.83101,8e-05,20.15048]
[1776866611690,39.08,78884.58,0.0,-0.83101,8e-05,20.15048]
[1776866611710,39.08,78884.58,0.0,-0.83101,8e-05,20.15048]
[1776866611760,39.09,78885.89,0.0,-0.83093,8e-05,20.15555]
[1776866611937,39.09,78885.89,0.0,-0.83093,8e-05,20.15555]
[1776866612767,39.09,78888.05,0.0,-0.83075,8e-05,20.16962]
[1776866613774,39.09,78892.89,0.0,-0.83036,8e-05,20.20092]
[1776866616284,39.09,78892.08,0.0,-0.83042,8e-05,20.19594]
[1776866616439,39.09,78892.08,0.0,-0.83042,8e-05,20.19594]
[1776866619819,39.09,78902.13,0.0,-0.8296,8e-05,20.26101]
[1776866624781,39.09,78898.58,0.0,-0.82989,8e-05,20.23827]
[1776866624936,39.09,78898.06,0.0,-0.82993,8e-05,20.23499]
[1776866624951,39.09,78898.06,0.0,-0.82993,8e-05,20.23499]
[1776866625193,39.09,78898.06,0.0,-0.82993,8e-05,20.23499]
[1776866625294,39.09,78899.75,0.0,-0.82979,8e-05,20.24609]
[1776866629177,39.09,78896.35,0.0,-0.83006,8e-05,20.22448]
[1776866629189,39.09,78896.35,0.0,-0.83006,8e-05,20.22448]
[1776866633426,39.09,78901.39,0.0,-0.82965,8e-05,20.25717]
[1776866633435,39.09,78901.39,0.0,-0.82965,8e-05,20.25717]
[1776866633487,39.09,78901.39,0.0,-0.82965,8e-05,20.25717]
[1776866633694,39.09,78901.39,0.0,-0.82965,8e-05,20.25717]
[1776866633736,39.09,78903.56,0.0,-0.82947,8e-05,20.27119]
[1776866633920,39.09,78907.83,0.0,-0.82913,8e-05,20.29866]
[1776866636941,39.09,78912.35,0.0,-0.82876,8e-05,20.32797]
[1776866639074,39.09,78910.87,0.0,-0.82887,8e-05,20.31851]
[1776866639189,39.09,78910.87,0.0,-0.82887,8e-05,20.31851]
[1776866642125,39.09,78912.78,0.0,-0.82872,8e-05,20.33095]
[1776866642290,39.09,78912.78,0.0,-0.82872,8e-05,20.33095]
[1776866642445,39.09,78912.78,0.0,-0.82872,8e-05,20.33095]
[1776866642539,39.09,78913.4,0.0,-0.82867,8e-05,20.33502]
[1776866644998,39.09,78917.88,0.0,-0.8283,8e-05,20.36393]
[1776866647012,39.09,78922.33,0.0,-0.82793,8e-05,20.39286]
[1776866649173,39.09,78920.21,0.0,-0.8281,8e-05,20.37941]
[1776866649234,39.09,78918.56,0.0,-0.82824,8e-05,20.36894]
[1776866652446,39.09,78920.4,0.0,-0.82808,8e-05,20.38092]
[1776866652510,39.09,78921.26,0.0,-0.82801,8e-05,20.38672]
[1776866654511,39.09,78917.38,0.0,-0.82833,8e-05,20.36177]
[1776866654691,39.09,78917.38,0.0,-0.82833,8e-05,20.36177]
[1776866654788,39.09,78915.65,0.0,-0.82846,8e-05,20.35092]
[1776866658447,39.09,78918.04,0.0,-0.82826,8e-05,20.36664]
[1776866660426,39.09,78916.69,0.0,-0.82837,8e-05,20.35828]
[1776866660442,39.09,78916.69,0.0,-0.82837,8e-05,20.35828]
[1776866660523,39.09,78906.66,0.0,-0.82919,8e-05,20.29372]
[1776866662119,39.1,78907.39,0.0,-0.82912,8e-05,20.29867]
[1776866664134,39.1,78912.56,0.0,-0.8287,8e-05,20.33242]
[1776866665523,39.1,78912.56,0.0,-0.8287,8e-05,20.33242]
[1776866665702,39.1,78912.56,0.0,-0.8287,8e-05,20.33242]
[1776866667504,39.1,78911.66,0.0,-0.82877,8e-05,20.32705]
[1776866667688,39.1,78911.66,0.0,-0.82877,8e-05,20.32705]
[1776866667715,39.1,78911.04,0.0,-0.82881,8e-05,20.32348]
[1776866670178,39.1,78916.7,0.0,-0.82834,8e-05,20.36029]
[1776866671186,39.1,78922.69,0.0,-0.82787,8e-05,20.39554]
[1776866673200,39.1,78921.91,0.0,-0.82793,8e-05,20.39117]
[1776866675755,39.1,78919.54,0.0,-0.82811,8e-05,20.37653]
[1776866675938,39.1,78916.5,0.0,-0.82836,8e-05,20.3573]
[1776866679441,39.1,78915.42,0.0,-0.82843,8e-05,20.3514]
[1776866679688,39.1,78915.42,0.0,-0.82843,8e-05,20.3514]
[1776866679943,39.11,78918.26,0.0,-0.8282,8e-05,20.37]
[1776866680194,39.11,78918.26,0.0,-0.8282,8e-05,20.37]
[1776866680251,39.11,78917.58,0.0,-0.82825,8e-05,20.36593]
[1776866683437,39.11,78918.46,0.0,-0.82817,8e-05,20.37211]
[1776866683697,39.11,78918.46,0.0,-0.82817,8e-05,20.37211]
[1776866688395,39.11,78918.79,0.0,-0.82813,8e-05,20.37534]
[1776866688445,39.11,78918.79,0.0,-0.82813,8e-05,20.37534]
[1776866688839,39.11,78918.79,0.0,-0.82813,8e-05,20.37534]
[1776866688493,39.11,78919.12,0.0,-0.8281,8e-05,20.37767]
[1776866688938,39.11,78919.12,0.0,-0.8281,8e-05,20.37767]
[1776866692229,39.11,78919.17,0.0,-0.82809,8e-05,20.3786]
[1776866692437,39.11,78919.17,0.0,-0.82809,8e-05,20.3786]
[1776866693342,39.11,78915.14,0.0,-0.82841,8e-05,20.35306]
[1776866695359,39.11,78912.75,0.0,-0.8286,8e-05,20.33791]
[1776866695438,39.11,78912.75,0.0,-0.8286,8e-05,20.33791]
[1776866695529,39.11,78917.53,0.0,-0.82821,8e-05,20.36887]
[1776866698921,39.11,78920.54,0.0,-0.82796,8e-05,20.38874]
[1776866700440,39.11,78917.37,0.0,-0.82821,8e-05,20.36853]
[1776866700485,39.11,78910.71,0.0,-0.82875,8e-05,20.32592]
[1776866701175,39.11,78910.71,0.0,-0.82875,8e-05,20.32592]
[1776866701193,39.11,78910.71,0.0,-0.82875,8e-05,20.32592]
[1776866706397,39.12,78907.18,0.0,-0.82903,8e-05,20.30358]
[1776866706440,39.12,78907.18,0.0,-0.82903,8e-05,20.30358]
[1776866707386,39.12,78908.37,0.0,-0.82894,8e-05,20.31119]
[1776866707435,39.12,78908.37,0.0,-0.82894,8e-05,20.31119]
[1776866707440,39.12,78907.84,0.0,-0.82898,8e-05,20.30773]
[1776866709502,39.12,78911.56,0.0,-0.82868,8e-05,20.33177]
[1776866709694,39.12,78911.56,0.0,-0.82868,8e-05,20.33177]
[1776866714489,39.12,78902.34,0.0,-0.82942,8e-05,20.27319]
[1776866715023,39.12,78902.34,0.0,-0.82942,8e-05,20.27319]
[1776866715191,39.12,78902.34,0.0,-0.82942,8e-05,20.27319]
[1776866716532,39.12,78901.54,0.0,-0.82948,8e-05,20.26808]
[1776866716700,39.12,78901.54,0.0,-0.82948,8e-05,20.26808]
[1776866716801,39.12,78901.11,0.0,-0.82952,8e-05,20.26536]
[1776866718194,39.12,78897.49,0.0,-0.82981,8e-05,20.24214]
[1776866718440,39.12,78897.49,0.0,-0.82981,8e-05,20.24214]
[1776866719525,39.12,78887.02,0.0,-0.83065,8e-05,20.17503]
[1776866721539,39.12,78881.99,0.0,-0.83105,8e-05,20.14307]
[1776866723553,39.12,78865.15,0.0,-0.8324,8e-05,20.03506]
[1776866724559,39.12,78858.55,0.0,-0.83293,8e-05,19.99277]
[1776866726573,39.12,78850.45,0.0,-0.83358,8e-05,19.94071]
[1776866727581,39.12,78845.48,0.0,-0.83397,8e-05,19.90883]
[1776866728588,39.12,78833.5,0.0,-0.83493,8e-05,19.83191]
[1776866729595,39.12,78827.46,0.0,-0.8354,8e-05,19.79329]
[1776866734630,39.12,78820.62,0.0,-0.83596,8e-05,19.74661]
[1776866739665,39.12,78818.72,0.0,-0.8361,8e-05,19.7351]
[1776866741679,39.12,78825.38,0.0,-0.83556,8e-05,19.77842]
[1776866743694,39.13,78812.18,0.0,-0.8366,8e-05,19.69391]
[1776866744828,39.13,78812.18,0.0,-0.8366,8e-05,19.69391]
[1776866744911,39.13,78805.83,0.0,-0.8371,8e-05,19.65327]
[1776866745709,39.13,78789.95,0.0,-0.83835,8e-05,19.55139]
[1776866746716,39.13,78785.47,0.0,-0.8387,8e-05,19.52269]
[1776866748863,39.13,78780.93,0.0,-0.83905,8e-05,19.49364]
[1776866751752,39.13,78766.19,0.0,-0.84019,8e-05,19.39975]
[1776866753766,39.13,78771.59,0.0,-0.83976,8e-05,19.43482]
[1776866755783,39.13,78762.96,0.0,-0.84044,8e-05,19.37921]
[1776866756790,39.13,78757.55,0.0,-0.84086,8e-05,19.34443]
[1776866759811,39.13,78764.83,0.0,-0.84029,8e-05,19.3914]
[1776866761825,39.13,78770.0,0.0,-0.83989,8e-05,19.42466]
[1776866765853,39.13,78760.64,0.0,-0.84061,8e-05,19.36519]
[1776866766860,39.13,78750.82,0.0,-0.84137,8e-05,19.30209]
[1776866767867,39.13,78748.34,0.0,-0.84156,8e-05,19.28626]
[1776866772905,39.13,78744.98,0.0,-0.84181,8e-05,19.26534]
[1776866774918,39.13,78750.76,0.0,-0.84136,8e-05,19.30276]
[1776866775926,39.13,78755.99,0.0,-0.84095,8e-05,19.33646]
[1776866777940,39.13,78750.12,0.0,-0.84141,8e-05,19.29884]
[1776866780962,39.13,78745.1,0.0,-0.84179,8e-05,19.26684]
[1776866783687,39.13,78741.75,0.0,-0.84205,8e-05,19.24558]
[1776866783937,39.13,78741.75,0.0,-0.84205,8e-05,19.24558]
[1776866789022,39.13,78754.28,0.0,-0.84108,8e-05,19.32577]
[1776866790029,39.13,78759.74,0.0,-0.84066,8e-05,19.36071]
[1776866791036,39.13,78764.27,0.0,-0.84033,8e-05,19.3862]
[1776866793050,39.13,78759.38,0.0,-0.84071,8e-05,19.35453]
[1776866796326,39.13,78755.34,0.0,-0.84103,8e-05,19.32801]
[1776866796441,39.13,78755.34,0.0,-0.84103,8e-05,19.32801]
[1776866799282,39.13,78757.03,0.0,-0.84091,8e-05,19.33858]
[1776866799437,39.13,78757.03,0.0,-0.84091,8e-05,19.33858]
[1776866801106,39.13,78765.66,0.0,-0.84024,8e-05,19.39357]
[1776866802114,39.13,78779.6,0.0,-0.83915,8e-05,19.48318]
[1776866803121,39.13,78788.62,0.0,-0.83845,8e-05,19.54104]
[1776866804128,39.13,78790.28,0.0,-0.83832,8e-05,19.55169]
[1776866808155,39.13,78801.79,0.0,-0.83742,8e-05,19.62552]
[1776866809163,39.13,78805.84,0.0,-0.8371,8e-05,19.65143]
[1776866811231,39.13,78804.65,0.0,-0.8372,8e-05,19.64361]
[1776866811437,39.13,78804.65,0.0,-0.8372,8e-05,19.64361]
[1776866813194,39.13,78816.06,0.0,-0.8363,8e-05,19.71689]
[1776866814205,39.13,78825.61,0.0,-0.83553,8e-05,19.77895]
[1776866815208,39.13,78840.68,0.0,-0.83432,8e-05,19.87682]
[1776866816215,39.13,78847.15,0.0,-0.8338,8e-05,19.91929]
[1776866817222,39.13,78849.96,0.0,-0.83356,8e-05,19.9381]
[1776866819236,39.14,78852.26,0.0,-0.83337,8e-05,19.95385]
[1776866823060,39.14,78844.1,0.0,-0.834,8e-05,19.90279]
[1776866824274,39.14,78863.22,0.0,-0.83246,8e-05,20.02622]
[1776866825281,39.14,78872.58,0.0,-0.83171,8e-05,20.08687]
[1776866826288,39.14,78872.3,0.0,-0.83172,8e-05,20.08542]
[1776866827295,39.14,78869.53,0.0,-0.83194,8e-05,20.06789]
[1776866832330,39.15,78866.07,0.0,-0.8322,8e-05,20.04716]
[1776866834346,39.15,78856.86,0.0,-0.83294,8e-05,19.98818]
[1776866836361,39.15,78852.1,0.0,-0.83332,8e-05,19.95752]
[1776866841396,39.14,78844.54,0.0,-0.83393,8e-05,19.9081]
[1776866842403,39.14,78835.33,0.0,-0.83467,8e-05,19.84872]
[1776866843410,39.14,78828.35,0.0,-0.83522,8e-05,19.80368]
[1776866845796,39.14,78825.34,0.0,-0.83546,8e-05,19.78433]
[1776866845843,39.14,78821.09,0.0,-0.8358,8e-05,19.75672]
[1776866847445,39.14,78809.03,0.0,-0.83676,8e-05,19.67903]
[1776866848452,39.14,78805.98,0.0,-0.837,8e-05,19.65923]
[1776866850981,39.14,78803.35,0.0,-0.83721,8e-05,19.64216]
[1776866852480,39.14,78809.82,0.0,-0.83673,8e-05,19.67982]
[1776866854494,39.14,78816.8,0.0,-0.83618,8e-05,19.72412]
[1776866859175,39.14,78812.65,0.0,-0.83652,8e-05,19.69653]
[1776866859194,39.14,78812.65,0.0,-0.83652,8e-05,19.69653]
[1776866862580,39.14,78814.97,0.0,-0.83635,8e-05,19.71093]
[1776866862697,39.14,78814.97,0.0,-0.83635,8e-05,19.71093]
[1776866863557,39.14,78800.27,0.0,-0.83751,8e-05,19.61603]
[1776866864563,39.14,78790.31,0.0,-0.8383,8e-05,19.55169]
[1776866865571,39.14,78786.4,0.0,-0.83861,8e-05,19.52632]
[1776866867585,39.14,78792.6,0.0,-0.83813,8e-05,19.56575]
[1776866869684,39.13,78793.82,0.0,-0.83803,8e-05,19.57333]
[1776866869695,39.13,78807.82,0.0,-0.83694,8e-05,19.66309]
[1776866870607,39.13,78816.34,0.0,-0.83626,8e-05,19.71785]
[1776866871614,39.13,78822.76,0.0,-0.83576,8e-05,19.75904]
[1776866873186,39.13,78820.71,0.0,-0.83592,8e-05,19.7457]
[1776866873683,39.13,78820.71,0.0,-0.83592,8e-05,19.7457]
[1776866876649,39.13,78827.4,0.0,-0.8354,8e-05,19.78809]
[1776866877656,39.13,78832.4,0.0,-0.835,8e-05,19.82007]
[1776866878663,39.13,78839.37,0.0,-0.83445,8e-05,19.86468]
[1776866879251,39.13,78839.37,0.0,-0.83445,8e-05,19.86468]
[1776866882691,39.13,78829.71,0.0,-0.83523,8e-05,19.80147]
[1776866883701,39.13,78828.45,0.0,-0.83534,8e-05,19.79317]
[1776866885712,39.13,78833.36,0.0,-0.83495,8e-05,19.82434]
[1776866886305,39.13,78833.36,0.0,-0.83495,8e-05,19.82434]
[1776866886443,39.13,78833.36,0.0,-0.83495,8e-05,19.82434]
[1776866889500,39.13,78837.48,0.0,-0.83463,8e-05,19.85007]
[1776866889693,39.13,78837.48,0.0,-0.83463,8e-05,19.85007]
[1776866893423,39.12,78837.36,0.0,-0.83466,8e-05,19.84819]
[1776866893443,39.12,78837.36,0.0,-0.83466,8e-05,19.84819]
[1776866896450,39.12,78842.7,0.0,-0.83424,8e-05,19.88172]
[1776866896701,39.12,78842.7,0.0,-0.83424,8e-05,19.88172]
[1776866901318,39.12,78846.1,0.0,-0.83399,8e-05,19.90221]
[1776866901435,39.12,78846.1,0.0,-0.83399,8e-05,19.90221]
[1776866902478,39.12,78847.01,0.0,-0.83392,8e-05,19.9079]
[1776866902700,39.12,78847.01,0.0,-0.83392,8e-05,19.9079]
[1776866902833,39.12,78849.44,0.0,-0.83373,8e-05,19.92335]
[1776866905870,39.12,78859.39,0.0,-0.83294,8e-05,19.98676]
[1776866906870,39.12,78869.05,0.0,-0.83217,8e-05,20.04864]
[1776866907877,39.12,78874.43,0.0,-0.83174,8e-05,20.08292]
[1776866912912,39.12,78870.52,0.0,-0.83209,8e-05,20.05315]
[1776866913918,39.11,78864.29,0.0,-0.83259,8e-05,20.01297]
[1776866914926,39.11,78857.99,0.0,-0.8331,8e-05,19.97238]
[1776866917947,39.11,78858.9,0.0,-0.83303,8e-05,19.97755]
[1776866918639,39.11,78858.9,0.0,-0.83303,8e-05,19.97755]
[1776866918696,39.11,78858.9,0.0,-0.83303,8e-05,19.97755]
[1776866918954,39.11,78863.77,0.0,-0.83265,8e-05,20.00866]
[1776866921978,39.11,78868.91,0.0,-0.83224,8e-05,20.04091]
[1776866923669,39.11,78871.57,0.0,-0.83203,8e-05,20.05792]
[1776866923700,39.11,78871.57,0.0,-0.83203,8e-05,20.05792]
[1776866926907,39.11,78875.02,0.0,-0.83176,8e-05,20.07968]
[1776866926940,39.11,78875.02,0.0,-0.83176,8e-05,20.07968]
[1776866927010,39.11,78875.26,0.0,-0.83174,8e-05,20.08108]
[1776866928371,39.11,78875.49,0.0,-0.83173,8e-05,20.08241]
[1776866928436,39.11,78875.49,0.0,-0.83173,8e-05,20.08241]
[1776866933566,39.11,78876.09,0.0,-0.83169,8e-05,20.08555]
[1776866933697,39.11,78876.09,0.0,-0.83169,8e-05,20.08555]
[1776866933845,39.11,78876.09,0.0,-0.83169,8e-05,20.08555]
[1776866933936,39.11,78876.09,0.0,-0.83169,8e-05,20.08555]
[1776866934059,39.11,78875.82,0.0,-0.83171,8e-05,20.08367]
[1776866938116,39.11,78874.35,0.0,-0.83183,8e-05,20.0738]
[1776866938152,39.11,78874.35,0.0,-0.83183,8e-05,20.0738]
[1776866939094,39.11,78866.3,0.0,-0.83248,8e-05,20.0218]
[1776866940101,39.11,78860.16,0.0,-0.83298,8e-05,19.98224]
[1776866940764,39.11,78860.16,0.0,-0.83298,8e-05,19.98224]
[1776866940941,39.11,78860.16,0.0,-0.83298,8e-05,19.98224]
[1776866942430,39.11,78854.53,0.0,-0.83343,8e-05,19.94563]
[1776866942660,39.11,78854.53,0.0,-0.83343,8e-05,19.94563]
[1776866943122,39.11,78855.12,0.0,-0.83339,8e-05,19.94926]
[1776866945137,39.1,78846.68,0.0,-0.83407,8e-05,19.89462]
[1776866945770,39.1,78846.68,0.0,-0.83407,8e-05,19.89462]
[1776866945943,39.1,78846.68,0.0,-0.83407,8e-05,19.89462]
[1776866950268,39.1,78844.28,0.0,-0.83428,8e-05,19.87773]
[1776866950436,39.1,78844.28,0.0,-0.83428,8e-05,19.87773]
[1776866951177,39.1,78844.37,0.0,-0.83427,8e-05,19.87803]
[1776866951438,39.1,78844.37,0.0,-0.83427,8e-05,19.87803]
[1776866951692,39.1,78844.37,0.0,-0.83427,8e-05,19.87803]
[1776866957220,39.1,78853.17,0.0,-0.83359,8e-05,19.93296]
[1776866957518,39.1,78853.17,0.0,-0.83359,8e-05,19.93296]
[1776866957698,39.1,78853.17,0.0,-0.83359,8e-05,19.93296]
[1776866958227,39.1,78857.96,0.0,-0.83321,8e-05,19.96364]
[1776866958664,39.1,78857.96,0.0,-0.83321,8e-05,19.96364]
[1776866958689,39.1,78857.96,0.0,-0.83321,8e-05,19.96364]
[1776866959234,39.1,78861.27,0.0,-0.83295,8e-05,19.98476]
[1776866961379,39.1,78865.49,0.0,-0.83261,8e-05,20.0115]
[1776866961434,39.1,78865.49,0.0,-0.83261,8e-05,20.0115]
[1776866966095,39.09,78869.51,0.0,-0.8323,8e-05,20.03661]
[1776866966196,39.09,78869.51,0.0,-0.8323,8e-05,20.03661]
[1776866966194,39.09,78865.06,0.0,-0.83267,8e-05,20.00748]
[1776866970130,39.09,78865.06,0.0,-0.83267,8e-05,20.00703]
[1776866970311,39.09,78871.89,0.0,-0.83213,8e-05,20.05053]
[1776866971318,39.09,78880.5,0.0,-0.83146,8e-05,20.102]
[1776866973446,39.09,78879.73,0.0,-0.83153,8e-05,20.09669]
[1776866973458,39.09,78871.73,0.0,-0.83218,8e-05,20.04487]
[1776866974339,39.09,78864.22,0.0,-0.83278,8e-05,19.99626]
[1776866977363,39.09,78858.92,0.0,-0.83322,8e-05,19.96152]
[1776866978370,39.09,78851.47,0.0,-0.83382,8e-05,19.91323]
[1776866982689,39.09,78853.91,0.0,-0.83363,8e-05,19.92806]
[1776866982943,39.09,78853.91,0.0,-0.83363,8e-05,19.92806]
[1776866983406,39.08,78845.19,0.0,-0.83434,8e-05,19.87133]
[1776866986816,39.08,78841.84,0.0,-0.83461,8e-05,19.84949]
[1776866986944,39.08,78841.84,0.0,-0.83461,8e-05,19.84949]
[1776866987434,39.08,78849.5,0.0,-0.83401,8e-05,19.89817]
[1776866989028,39.08,78849.5,0.0,-0.83401,8e-05,19.89817]
[1776866989447,39.08,78864.61,0.0,-0.8328,8e-05,19.99531]
[1776866991463,39.08,78868.73,0.0,-0.83247,8e-05,20.02169]
[1776866993052,39.08,78868.73,0.0,-0.83247,8e-05,20.02169]
[1776866995491,39.08,78863.96,0.0,-0.83286,8e-05,19.99021]
[1776867000526,39.08,78863.18,0.0,-0.83294,8e-05,19.98421]
[1776867001952,39.08,78863.18,0.0,-0.83294,8e-05,19.98421]
[1776867002199,39.08,78863.18,0.0,-0.83294,8e-05,19.98421]
[1776867003556,39.08,78870.73,0.0,-0.83234,8e-05,20.03245]
[1776867005216,39.08,78870.73,0.0,-0.83234,8e-05,20.03245]
[1776867005317,39.08,78867.92,0.0,-0.83256,8e-05,20.01428]
[1776867005440,39.08,78867.92,0.0,-0.83256,8e-05,20.01428]
[1776867006491,39.08,78868.02,0.0,-0.83255,8e-05,20.01492]
[1776867006697,39.08,78868.02,0.0,-0.83255,8e-05,20.01492]
[1776867013302,39.08,78865.45,0.0,-0.83276,8e-05,19.99818]
[1776867013403,39.08,78865.03,0.0,-0.8328,8e-05,19.99525]
[1776867013436,39.08,78865.03,0.0,-0.8328,8e-05,19.99525]
[1776867016570,39.08,78870.23,0.0,-0.83239,8e-05,20.02799]
[1776867018144,39.07,78870.63,0.0,-0.83236,8e-05,20.03033]
[1776867018180,39.07,78882.03,0.0,-0.83145,8e-05,20.10365]
[1776867018659,39.07,78887.01,0.0,-0.83104,8e-05,20.13571]
[1776867019665,39.07,78890.46,0.0,-0.83077,8e-05,20.15759]
[1776867024700,39.07,78894.59,0.0,-0.83045,8e-05,20.18315]
[1776867025511,39.07,78894.59,0.0,-0.83045,8e-05,20.18315]
[1776867025699,39.07,78894.59,0.0,-0.83045,8e-05,20.18315]
[1776867025706,39.07,78897.36,0.0,-0.83023,8e-05,20.20077]
[1776867027551,39.07,78901.76,0.0,-0.82987,8e-05,20.22887]
[1776867027710,39.07,78901.76,0.0,-0.82987,8e-05,20.22887]
[1776867033623,39.07,78904.06,0.0,-0.82973,8e-05,20.23869]
[1776867033700,39.07,78904.06,0.0,-0.82973,8e-05,20.23869]
[1776867033763,39.07,78906.32,0.0,-0.82955,8e-05,20.25273]
[1776867039203,39.07,78907.0,0.0,-0.82951,8e-05,20.25596]
[1776867040166,39.06,78908.24,0.0,-0.82941,8e-05,20.26366]
[1776867040196,39.06,78908.24,0.0,-0.82941,8e-05,20.26366]
[1776867040262,39.06,78907.52,0.0,-0.82948,8e-05,20.25874]
[1776867043064,39.06,78907.27,0.0,-0.8295,8e-05,20.25656]
[1776867043195,39.06,78907.27,0.0,-0.8295,8e-05,20.25656]
[1776867044842,39.06,78916.33,0.0,-0.82878,8e-05,20.31395]
[1776867045848,39.06,78930.36,0.0,-0.82764,8e-05,20.40402]
[1776867046855,39.06,78945.96,0.0,-0.82636,8e-05,20.50438]
[1776867047862,39.06,78952.13,0.0,-0.82586,8e-05,20.54352]
[1776867049902,39.06,78952.76,0.0,-0.82581,8e-05,20.54732]
[1776867050891,39.06,78964.37,0.0,-0.82486,8e-05,20.62171]
[1776867051897,39.06,78963.79,0.0,-0.82491,8e-05,20.61757]
[1776867053914,39.06,78963.71,0.0,-0.82492,8e-05,20.61683]
[1776867058946,39.05,78959.09,0.0,-0.82532,8e-05,20.58559]
[1776867060961,39.05,78957.83,0.0,-0.82543,8e-05,20.57717]
[1776867061969,39.05,78964.94,0.0,-0.82485,8e-05,20.62272]
[1776867062976,39.05,78971.05,0.0,-0.82434,8e-05,20.66177]
[1776867063983,39.05,78980.06,0.0,-0.8236,8e-05,20.71961]
[1776867064991,39.05,78990.11,0.0,-0.82276,8e-05,20.78413]
[1776867065997,39.05,78993.45,0.0,-0.82249,8e-05,20.80555]
[1776867068013,39.05,78976.07,0.0,-0.82393,8e-05,20.69361]
[1776867069020,39.05,78963.12,0.0,-0.82501,8e-05,20.61007]
[1776867070027,39.05,78954.38,0.0,-0.82573,8e-05,20.5537]
[1776867071034,39.05,78952.71,0.0,-0.82587,8e-05,20.54286]
[1776867073048,39.05,78947.23,0.0,-0.82632,8e-05,20.50749]
[1776867074055,39.05,78941.93,0.0,-0.82676,8e-05,20.47319]
[1776867076069,39.05,78936.97,0.0,-0.82717,8e-05,20.44097]
[1776867081104,39.05,78937.04,0.0,-0.82716,8e-05,20.44149]
[1776867083118,39.05,78953.75,0.0,-0.82578,8e-05,20.54986]
[1776867084125,39.05,78959.75,0.0,-0.82528,8e-05,20.58875]
[1776867087146,39.05,78961.71,0.0,-0.8251,8e-05,20.60263]
[1776867089160,39.06,78969.14,0.0,-0.82448,8e-05,20.65125]
[1776867092182,39.06,78969.83,0.0,-0.82443,8e-05,20.6531]
[1776867094196,39.06,78978.74,0.0,-0.82368,8e-05,20.71104]
[1776867095203,39.06,78985.97,0.0,-0.82308,8e-05,20.75776]
[1776867097217,39.06,78991.59,0.0,-0.8226,8e-05,20.79445]
[1776867098224,39.06,79000.17,0.0,-0.82188,8e-05,20.85007]
[1776867099232,39.06,79008.52,0.0,-0.82118,8e-05,20.90412]
[1776867101246,39.06,79010.06,0.0,-0.82104,8e-05,20.91471]
[1776867106281,39.07,79009.84,0.0,-0.82103,8e-05,20.91513]
[1776867107288,39.07,79016.73,0.0,-0.82045,8e-05,20.95968]
[1776867112323,39.07,79014.47,0.0,-0.82062,8e-05,20.9467]
[1776867118365,39.07,79010.86,0.0,-0.82091,8e-05,20.9242]
[1776867120379,39.07,79005.89,0.0,-0.82133,8e-05,20.89228]
[1776867122046,39.07,79004.6,0.0,-0.82143,8e-05,20.88416]
[1776867122197,39.07,79004.6,0.0,-0.82143,8e-05,20.88416]
[1776867124407,39.08,79013.37,0.0,-0.82069,8e-05,20.94092]
[1776867127062,39.08,79012.17,0.0,-0.82079,8e-05,20.93349]
[1776867127199,39.08,79012.17,0.0,-0.82079,8e-05,20.93349]
[1776867128437,39.08,79002.59,0.0,-0.82159,8e-05,20.8723]
[1776867129448,39.08,78992.18,0.0,-0.82245,8e-05,20.80569]
[1776867130455,39.08,78991.25,0.0,-0.82253,8e-05,20.79986]
[1776867132469,39.08,78997.86,0.0,-0.82197,8e-05,20.84262]
[1776867134483,39.08,79003.25,0.0,-0.82152,8e-05,20.87739]
[1776867138511,39.08,78991.41,0.0,-0.8225,8e-05,20.80168]
[1776867139518,39.08,78986.47,0.0,-0.82291,8e-05,20.77013]
[1776867140525,39.08,78991.32,0.0,-0.82251,8e-05,20.80148]
[1776867141532,39.08,78996.12,0.0,-0.82211,8e-05,20.83246]
[1776867142437,39.08,78996.12,0.0,-0.82211,8e-05,20.83246]
[1776867142691,39.08,78997.05,0.0,-0.82203,8e-05,20.83857]
[1776867143401,39.08,78997.05,0.0,-0.82203,8e-05,20.83857]
[1776867143438,39.08,78997.05,0.0,-0.82203,8e-05,20.83857]
[1776867143546,39.08,78995.41,0.0,-0.82216,8e-05,20.82818]
[1776867144553,39.08,78990.57,0.0,-0.82256,8e-05,20.79708]
[1776867149588,39.08,78985.97,0.0,-0.82294,8e-05,20.76767]
[1776867150941,39.08,78985.97,0.0,-0.82294,8e-05,20.76767]
[1776867151200,39.08,78985.97,0.0,-0.82294,8e-05,20.76767]
[1776867153782,39.08,78984.93,0.0,-0.82305,8e-05,20.75744]
[1776867153938,39.08,78984.93,0.0,-0.82305,8e-05,20.75744]
[1776867154629,39.08,78993.73,0.0,-0.82232,8e-05,20.81406]
[1776867157204,39.08,78995.95,0.0,-0.82213,8e-05,20.82842]
[1776867157398,39.08,78995.95,0.0,-0.82213,8e-05,20.82842]
[1776867157436,39.08,78995.95,0.0,-0.82213,8e-05,20.82842]
[1776867157497,39.08,78996.24,0.0,-0.82211,8e-05,20.83038]
[1776867159663,39.08,79001.21,0.0,-0.82169,8e-05,20.86234]
[1776867162940,39.08,79000.6,0.0,-0.82174,8e-05,20.85845]
[1776867163201,39.08,79000.6,0.0,-0.82174,8e-05,20.85845]
[1776867165025,39.08,79000.64,0.0,-0.82174,8e-05,20.85874]
[1776867165193,39.08,79000.64,0.0,-0.82174,8e-05,20.85874]
[1776867165293,39.08,79001.85,0.0,-0.82164,8e-05,20.86655]
[1776867168492,39.08,78999.39,0.0,-0.82184,8e-05,20.85079]
[1776867168705,39.08,78998.81,0.0,-0.82189,8e-05,20.84708]
[1776867173588,39.08,79002.15,0.0,-0.82161,8e-05,20.8687]
[1776867173693,39.08,79002.95,0.0,-0.82154,8e-05,20.87386]
[1776867174514,39.08,79002.95,0.0,-0.82154,8e-05,20.87386]
[1776867174691,39.08,79001.46,0.0,-0.82167,8e-05,20.86433]
[1776867174791,39.08,78998.53,0.0,-0.82191,8e-05,20.84555]
[1776867178862,39.08,79000.64,0.0,-0.82173,8e-05,20.85919]
[1776867178940,39.08,79000.64,0.0,-0.82173,8e-05,20.85919]
[1776867179803,39.08,79008.39,0.0,-0.82109,8e-05,20.90894]
[1776867182212,39.08,79007.62,0.0,-0.82115,8e-05,20.90396]
[1776867182439,39.08,79007.62,0.0,-0.82115,8e-05,20.90396]
[1776867182881,39.08,79007.07,0.0,-0.8212,8e-05,20.90039]
[1776867182937,39.08,79007.07,0.0,-0.8212,8e-05,20.90039]
[1776867182938,39.08,79006.56,0.0,-0.82124,8e-05,20.89709]
[1776867186855,39.08,79014.76,0.0,-0.82055,8e-05,20.94959]
[1776867188869,39.08,79018.28,0.0,-0.82026,8e-05,20.97219]
[1776867191892,39.08,79019.17,0.0,-0.82018,8e-05,20.97789]
[1776867191938,39.08,79019.17,0.0,-0.82018,8e-05,20.97789]
[1776867196037,39.08,79020.08,0.0,-0.82011,8e-05,20.9836]
[1776867196193,39.08,79020.08,0.0,-0.82011,8e-05,20.9836]
[1776867196783,39.08,79020.74,0.0,-0.82006,8e-05,20.9878]
[1776867196938,39.08,79020.74,0.0,-0.82006,8e-05,20.9878]
[1776867197037,39.08,79021.03,0.0,-0.82003,8e-05,20.98977]
[1776867200479,39.08,79019.91,0.0,-0.82012,8e-05,20.98282]
[1776867200690,39.08,79019.48,0.0,-0.82015,8e-05,20.98018]
[1776867204107,39.08,79019.12,0.0,-0.82018,8e-05,20.97823]
[1776867204187,39.08,79019.12,0.0,-0.82018,8e-05,20.97823]
[1776867204292,39.08,79019.12,0.0,-0.82018,8e-05,20.97823]
[1776867204440,39.08,79019.12,0.0,-0.82018,8e-05,20.97823]
[1776867204513,39.08,79020.87,0.0,-0.82003,8e-05,20.98957]
[1776867210027,39.08,79020.65,0.0,-0.82005,8e-05,20.98798]
[1776867213441,39.08,79020.11,0.0,-0.82012,8e-05,20.98083]
[1776867213691,39.08,79021.61,0.0,-0.81999,8e-05,20.99056]
[1776867216850,39.08,79023.69,0.0,-0.81982,8e-05,21.00415]
[1776867216938,39.08,79023.69,0.0,-0.81982,8e-05,21.00415]
[1776867217090,39.08,79022.62,0.0,-0.8199,8e-05,20.99737]
[1776867218119,39.08,79022.62,0.0,-0.8199,8e-05,20.99737]
[1776867218192,39.08,79022.62,0.0,-0.8199,8e-05,20.99737]
[1776867224139,39.09,79022.3,0.0,-0.81992,8e-05,20.99594]
[1776867226280,39.09,79022.34,0.0,-0.81992,8e-05,20.99628]
[1776867226441,39.09,79022.34,0.0,-0.81992,8e-05,20.99628]
[1776867226784,39.09,79022.4,0.0,-0.81991,8e-05,20.99673]
[1776867226938,39.09,79022.4,0.0,-0.81991,8e-05,20.99673]
[1776867227160,39.09,79022.72,0.0,-0.81988,8e-05,20.99886]
[1776867230060,39.09,79025.07,0.0,-0.81969,8e-05,21.01405]
[1776867230187,39.09,79025.07,0.0,-0.81969,8e-05,21.01405]
[1776867235699,39.09,79026.18,0.0,-0.81959,8e-05,21.02148]
[1776867235944,39.09,79026.18,0.0,-0.81959,8e-05,21.02148]
[1776867236069,39.09,79026.18,0.0,-0.81959,8e-05,21.02148]
[1776867236192,39.09,79026.18,0.0,-0.81959,8e-05,21.02148]
[1776867236223,39.09,79025.96,0.0,-0.81961,8e-05,21.02012]
[1776867241259,39.09,79024.4,0.0,-0.81973,8e-05,21.01043]
[1776867242627,39.09,79024.4,0.0,-0.81973,8e-05,21.01043]
[1776867242692,39.09,79025.43,0.0,-0.81965,8e-05,21.0171]
[1776867245287,39.09,79030.24,0.0,-0.81924,8e-05,21.04808]
[1776867246329,39.09,79030.24,0.0,-0.81924,8e-05,21.04808]
[1776867246442,39.09,79030.24,0.0,-0.81924,8e-05,21.04808]
[1776867246538,39.09,79030.35,0.0,-0.81923,8e-05,21.04881]
[1776867247772,39.09,79031.45,0.0,-0.81914,8e-05,21.05588]
[1776867247936,39.09,79031.45,0.0,-0.81914,8e-05,21.05588]
[1776867253388,39.09,79029.49,0.0,-0.8193,8e-05,21.04343]
[1776867253437,39.09,79029.49,0.0,-0.8193,8e-05,21.04343]
[1776867253538,39.09,79029.75,0.0,-0.81928,8e-05,21.04514]
[1776867253950,39.09,79029.75,0.0,-0.81928,8e-05,21.04514]
[1776867254194,39.09,79029.75,0.0,-0.81928,8e-05,21.04514]
[1776867258779,39.09,79034.06,0.0,-0.81891,8e-05,21.07288]
[1776867258940,39.09,79034.06,0.0,-0.81891,8e-05,21.07288]
[1776867259194,39.09,79034.06,0.0,-0.81891,8e-05,21.07288]
[1776867259442,39.09,79034.06,0.0,-0.81891,8e-05,21.07288]
[1776867259479,39.09,79033.23,0.0,-0.81898,8e-05,21.06757]
[1776867262764,39.09,79038.64,0.0,-0.81853,8e-05,21.10229]
[1776867263425,39.09,79063.91,0.0,-0.81638,8e-05,21.26424]
[1776867264433,39.09,79082.48,0.0,-0.8148,9e-05,21.38312]
[1776867265441,39.09,79074.57,0.0,-0.81548,9e-05,21.33256]
[1776867266409,39.09,79074.57,0.0,-0.81548,9e-05,21.33256]
[1776867266451,39.09,79053.49,0.0,-0.81727,8e-05,21.19776]
[1776867267458,39.09,79028.09,0.0,-0.81941,8e-05,21.03513]
[1776867268473,39.09,79003.73,0.0,-0.82145,8e-05,20.87903]
[1776867269478,39.09,78988.37,0.0,-0.82273,8e-05,20.78039]
[1776867270485,39.09,78989.21,0.0,-0.82266,8e-05,20.78581]
[1776867272499,39.09,78983.82,0.0,-0.82313,8e-05,20.74765]
[1776867277541,39.09,78980.55,0.0,-0.8234,8e-05,20.72665]
[1776867282576,39.09,78987.27,0.0,-0.82284,8e-05,20.76963]
[1776867283583,39.09,78998.09,0.0,-0.82194,8e-05,20.83916]
[1776867284590,39.09,79002.8,0.0,-0.82155,8e-05,20.86938]
[1776867286370,39.09,79000.3,0.0,-0.82176,8e-05,20.85331]
[1776867286443,39.09,79000.3,0.0,-0.82176,8e-05,20.85331]
[1776867288080,39.09,79001.24,0.0,-0.82168,8e-05,20.8593]
[1776867288205,39.09,79001.24,0.0,-0.82168,8e-05,20.8593]
[1776867288618,39.09,79002.65,0.0,-0.82156,8e-05,20.86832]
[1776867289625,39.09,79010.56,0.0,-0.8209,8e-05,20.91901]
[1776867290632,39.09,79018.47,0.0,-0.82024,8e-05,20.96963]
[1776867291639,39.09,79024.5,0.0,-0.81974,8e-05,21.00827]
[1776867294660,39.09,79029.7,0.0,-0.8193,8e-05,21.04139]
[1776867295667,39.09,79038.1,0.0,-0.81859,8e-05,21.09528]
[1776867296686,39.09,79049.22,0.0,-0.81765,8e-05,21.16652]
[1776867297683,39.09,79067.28,0.0,-0.81612,9e-05,21.28219]
[1776867298696,39.09,79076.32,0.0,-0.81535,9e-05,21.34012]
[1776867299166,39.09,79076.32,0.0,-0.81535,9e-05,21.34012]
[1776867299701,39.09,79078.91,0.0,-0.81513,9e-05,21.35672]
[1776867302891,39.09,79077.56,0.0,-0.81524,9e-05,21.34815]
[1776867308180,39.09,79075.35,0.0,-0.81543,9e-05,21.33406]
[1776867309781,39.09,79081.01,0.0,-0.81495,9e-05,21.37034]
[1776867310785,39.09,79089.43,0.0,-0.81423,9e-05,21.42417]
[1776867312230,39.09,79089.43,0.0,-0.81423,9e-05,21.42417]
[1776867312327,39.09,79089.86,0.0,-0.81419,9e-05,21.42695]
[1776867312799,39.09,79082.6,0.0,-0.81481,9e-05,21.38056]
[1776867315820,39.09,79077.27,0.0,-0.81527,9e-05,21.34637]
[1776867317843,39.09,79068.23,0.0,-0.81604,9e-05,21.28841]
[1776867319855,39.09,79056.32,0.0,-0.81705,8e-05,21.21199]
[1776867320864,39.09,79050.33,0.0,-0.81756,8e-05,21.17354]
[1776867321871,39.09,79047.37,0.0,-0.81781,8e-05,21.15445]
[1776867323885,39.09,79050.46,0.0,-0.81755,8e-05,21.17407]
[1776867324891,39.09,79063.14,0.0,-0.81648,8e-05,21.25532]
[1776867325899,39.09,79055.42,0.0,-0.81713,8e-05,21.20597]
[1776867326906,39.09,79048.6,0.0,-0.81771,8e-05,21.1621]
[1776867328920,39.09,79044.51,0.0,-0.81806,8e-05,21.13567]
[1776867331941,39.09,79037.6,0.0,-0.81867,8e-05,21.08757]
[1776867334962,39.09,79033.71,0.0,-0.819,8e-05,21.06265]
[1776867336420,39.09,79033.71,0.0,-0.819,8e-05,21.06265]
[1776867336437,39.09,79033.71,0.0,-0.819,8e-05,21.06265]
[1776867338994,39.09,79028.39,0.0,-0.81945,8e-05,21.02863]
[1776867341009,39.09,79022.25,0.0,-0.81996,8e-05,20.98944]
[1776867342613,39.09,79022.25,0.0,-0.81996,8e-05,20.98944]
[1776867342713,39.09,79022.25,0.0,-0.81996,8e-05,20.98944]
[1776867345036,39.09,79029.62,0.0,-0.81933,8e-05,21.03706]
[1776867346043,39.09,79036.01,0.0,-0.8188,8e-05,21.07806]
[1776867348147,39.09,79036.72,0.0,-0.81874,8e-05,21.0826]
[1776867348245,39.09,79036.72,0.0,-0.81874,8e-05,21.0826]
[1776867349064,39.09,79045.56,0.0,-0.81799,8e-05,21.13921]
[1776867350071,39.09,79055.11,0.0,-0.81718,8e-05,21.20057]
[1776867351078,39.09,79058.37,0.0,-0.8169,8e-05,21.22143]
[1776867354099,39.09,79069.61,0.0,-0.81595,9e-05,21.29328]
[1776867356625,39.09,79068.72,0.0,-0.81602,9e-05,21.28772]
[1776867358577,39.09,79068.22,0.0,-0.81606,9e-05,21.2846]
[1776867358722,39.09,79068.22,0.0,-0.81606,9e-05,21.2846]
[1776867361148,39.09,79046.95,0.0,-0.81787,8e-05,21.14829]
[1776867362155,39.09,79033.45,0.0,-0.81901,8e-05,21.06173]
[1776867363162,39.09,79033.51,0.0,-0.819,8e-05,21.06212]
[1776867365177,39.09,79038.86,0.0,-0.81855,8e-05,21.09639]
[1776867368199,39.09,79032.12,0.0,-0.81912,8e-05,21.05313]
[1776867370213,39.09,79025.16,0.0,-0.81971,8e-05,21.00842]
[1776867371220,39.09,79010.99,0.0,-0.8209,8e-05,20.91748]
[1776867372227,39.09,78999.89,0.0,-0.82183,8e-05,20.84611]
[1776867373234,39.09,78999.38,0.0,-0.82187,8e-05,20.84275]
[1776867375249,39.09,79004.12,0.0,-0.82148,8e-05,20.87297]
[1776867376601,39.09,79004.12,0.0,-0.82148,8e-05,20.87297]
[1776867376668,39.09,79009.77,0.0,-0.82101,8e-05,20.90923]
[1776867377265,39.09,79015.0,0.0,-0.82057,8e-05,20.94277]
[1776867379290,39.09,79011.78,0.0,-0.82084,8e-05,20.92201]
[1776867380487,39.09,79011.78,0.0,-0.82084,8e-05,20.92201]
[1776867382312,39.09,79018.68,0.0,-0.82027,8e-05,20.96579]
[1776867385336,39.09,79024.72,0.0,-0.81976,8e-05,21.00426]
[1776867388362,39.09,79026.5,0.0,-0.81962,8e-05,21.01544]
[1776867388441,39.09,79026.5,0.0,-0.81962,8e-05,21.01544]
[1776867389880,39.09,79019.51,0.0,-0.82021,8e-05,20.97041]
[1776867389941,39.09,79019.51,0.0,-0.82021,8e-05,20.97041]
[1776867390371,39.09,79019.48,0.0,-0.82021,8e-05,20.97015]
[1776867390986,39.09,79019.48,0.0,-0.82021,8e-05,20.97015]
[1776867391191,39.09,79019.48,0.0,-0.82021,8e-05,20.97015]
[1776867396413,39.08,79008.96,0.0,-0.82113,8e-05,20.89815]
[1776867397421,39.08,79003.73,0.0,-0.82157,8e-05,20.86449]
[1776867398011,39.08,79003.73,0.0,-0.82157,8e-05,20.86449]
[1776867398200,39.08,79003.73,0.0,-0.82157,8e-05,20.86449]
[1776867399121,39.08,79002.72,0.0,-0.82165,8e-05,20.85794]
[1776867399192,39.08,79002.72,0.0,-0.82165,8e-05,20.85794]
[1776867399433,39.08,79003.9,0.0,-0.82155,8e-05,20.86546]
[1776867402685,39.08,79006.39,0.0,-0.82135,8e-05,20.88127]
[1776867402940,39.08,79010.54,0.0,-0.821,8e-05,20.90779]
[1776867405526,39.08,79008.91,0.0,-0.82114,8e-05,20.89705]
[1776867405749,39.08,79008.91,0.0,-0.82114,8e-05,20.89705]
[1776867405792,39.08,79009.45,0.0,-0.8211,8e-05,20.90038]
[1776867405942,39.08,79009.45,0.0,-0.8211,8e-05,20.90038]
[1776867410511,39.08,79020.99,0.0,-0.82014,8e-05,20.97413]
[1776867413532,39.08,79023.0,0.0,-0.81997,8e-05,20.98668]
[1776867415546,39.08,79006.63,0.0,-0.82135,8e-05,20.88153]
[1776867416552,39.08,79004.35,0.0,-0.82154,8e-05,20.86694]
[1776867418566,39.08,78997.45,0.0,-0.82211,8e-05,20.82244]
[1776867421588,39.08,78992.42,0.0,-0.82254,8e-05,20.78942]
[1776867423602,39.08,78980.73,0.0,-0.82352,8e-05,20.71398]
[1776867424609,39.08,78988.42,0.0,-0.82288,8e-05,20.76326]
[1776867426623,39.08,78981.3,0.0,-0.82348,8e-05,20.71723]
[1776867427630,39.08,78976.03,0.0,-0.82392,8e-05,20.68329]
[1776867428637,39.08,78968.04,0.0,-0.82458,8e-05,20.6319]
[1776867430651,39.08,78967.77,0.0,-0.8246,8e-05,20.63022]
[1776867432487,39.08,78969.11,0.0,-0.82449,8e-05,20.63884]
[1776867432696,39.08,78969.11,0.0,-0.82449,8e-05,20.63884]
[1776867435686,39.08,78974.79,0.0,-0.82402,8e-05,20.67499]
[1776867436489,39.08,78974.79,0.0,-0.82402,8e-05,20.67499]
[1776867436698,39.08,78974.79,0.0,-0.82402,8e-05,20.67499]
[1776867436786,39.08,78973.54,0.0,-0.82413,8e-05,20.66674]
[1776867440438,39.07,78972.58,0.0,-0.82422,8e-05,20.65995]
[1776867442042,39.07,78969.35,0.0,-0.82449,8e-05,20.63896]
[1776867442196,39.07,78969.35,0.0,-0.82449,8e-05,20.63896]
[1776867442735,39.07,78970.45,0.0,-0.8244,8e-05,20.64586]
[1776867445756,39.07,78965.21,0.0,-0.82484,8e-05,20.61171]
[1776867449007,39.07,78966.43,0.0,-0.82474,8e-05,20.61915]
[1776867449188,39.07,78966.43,0.0,-0.82474,8e-05,20.61915]
[1776867451798,39.07,78971.64,0.0,-0.82434,8e-05,20.64863]
[1776867452146,39.07,78971.64,0.0,-0.82434,8e-05,20.64863]
[1776867452549,39.07,78971.64,0.0,-0.82434,8e-05,20.64863]
[1776867452698,39.07,78971.64,0.0,-0.82434,8e-05,20.64863]
[1776867452805,39.07,78971.72,0.0,-0.82434,8e-05,20.64899]
[1776867457840,39.07,78973.01,0.0,-0.82424,8e-05,20.65656]
[1776867459765,39.07,78976.47,0.0,-0.82396,8e-05,20.67863]
[1776867462875,39.06,78985.65,0.0,-0.82322,8e-05,20.73577]
[1776867464889,39.06,78991.43,0.0,-0.82275,8e-05,20.77172]
[1776867464989,39.06,78991.43,0.0,-0.82275,8e-05,20.77172]
[1776867467911,39.06,78986.52,0.0,-0.82318,8e-05,20.73875]
[1776867469925,39.06,78980.86,0.0,-0.82366,8e-05,20.70156]
[1776867472948,39.05,78973.06,0.0,-0.82432,8e-05,20.65029]
[1776867473954,39.05,78960.72,0.0,-0.82535,8e-05,20.57046]
[1776867474961,39.05,78947.93,0.0,-0.82646,8e-05,20.48411]
[1776867475968,39.04,78935.09,0.0,-0.82758,8e-05,20.39662]
[1776867476975,39.03,78934.21,0.0,-0.82765,8e-05,20.39058]
[1776867482010,39.03,78933.21,0.0,-0.82777,8e-05,20.3818]
[1776867486038,39.03,78927.16,0.0,-0.82829,8e-05,20.3408]
[1776867488753,39.02,78927.61,0.0,-0.82826,8e-05,20.3432]
[1776867488764,39.02,78912.01,0.0,-0.82954,8e-05,20.24169]
[1776867489065,39.02,78887.14,0.0,-0.83156,8e-05,20.08142]
[1776867490072,39.02,78878.41,0.0,-0.83227,8e-05,20.02454]
[1776867491918,39.02,78878.41,0.0,-0.83227,8e-05,20.02454]
[1776867491079,39.02,78891.47,0.0,-0.83122,8e-05,20.10832]
[1776867492087,39.02,78899.97,0.0,-0.83054,8e-05,20.16277]
[1776867493094,39.02,78905.08,0.0,-0.83013,8e-05,20.1953]
[1776867494101,39.02,78909.69,0.0,-0.82976,8e-05,20.22453]
[1776867496115,39.02,78909.99,0.0,-0.82975,8e-05,20.2254]
[1776867499136,39.01,78902.9,0.0,-0.83035,8e-05,20.17792]
[1776867500144,39.01,78892.61,0.0,-0.8312,8e-05,20.11066]
[1776867501151,39.01,78869.27,0.0,-0.83309,8e-05,19.95928]
[1776867502158,39.01,78861.48,0.0,-0.83373,8e-05,19.90808]
[1776867503165,39.0,78861.52,0.0,-0.83373,8e-05,19.90756]
[1776867505695,39.0,78866.99,0.0,-0.83332,8e-05,19.94093]
[1776867507193,39.0,78883.29,0.0,-0.83201,8e-05,20.04544]
[1776867508114,39.0,78883.29,0.0,-0.83201,8e-05,20.04544]
[1776867509208,38.99,78875.68,0.0,-0.83271,8e-05,19.98971]
[1776867511971,38.99,78879.69,0.0,-0.8324,8e-05,20.01488]
[1776867520288,38.96,78886.84,0.0,-0.83202,8e-05,20.04375]
[1776867523951,38.95,78890.98,0.0,-0.83171,8e-05,20.069]
[1776867527343,38.88,78882.39,0.0,-0.83289,8e-05,19.97611]
[1776867530005,38.87,78879.64,0.0,-0.83319,8e-05,19.95184]
[1776867529357,38.85,78874.68,0.0,-0.83367,8e-05,19.91359]
[1776867530834,38.85,78874.68,0.0,-0.83367,8e-05,19.91359]
[1776867530938,38.85,78874.68,0.0,-0.83367,8e-05,19.91359]
[1776867530935,38.85,78873.91,0.0,-0.83374,8e-05,19.90804]
[1776867535304,38.81,78872.17,0.0,-0.83417,8e-05,19.87434]
[1776867535438,38.81,78872.17,0.0,-0.83417,8e-05,19.87434]
[1776867535517,38.8,78869.78,0.0,-0.83444,8e-05,19.85284]
[1776867537443,38.77,78862.98,0.0,-0.83518,8e-05,19.79383]
[1776867542479,38.68,78853.54,0.0,-0.8365,8e-05,19.68817]
[1776867544493,38.64,78852.01,0.0,-0.83687,8e-05,19.65923]
[1776867546507,38.61,78846.8,0.0,-0.83751,8e-05,19.60744]
[1776867550436,38.56,78846.85,0.0,-0.83782,8e-05,19.58311]
[1776867553557,38.51,78839.43,0.0,-0.83871,8e-05,19.5112]
[1776867555571,38.47,78835.24,0.0,-0.83932,8e-05,19.46192]
[1776867557585,38.44,78827.89,0.0,-0.84014,8e-05,19.39562]
[1776867562126,38.37,78829.69,0.0,-0.84042,8e-05,19.37387]
[1776867562819,38.37,78829.69,0.0,-0.84042,8e-05,19.37387]
[1776867562939,38.37,78829.69,0.0,-0.84042,8e-05,19.37387]
[1776867563038,38.36,78828.86,0.0,-0.84056,8e-05,19.36218]
[1776867564633,38.34,78835.59,0.0,-0.84015,8e-05,19.39627]
[1776867566647,38.33,78841.09,0.0,-0.83979,8e-05,19.42615]
[1776867569670,38.29,78846.21,0.0,-0.8396,8e-05,19.44253]
[1776867571203,38.28,78845.88,0.0,-0.8397,8e-05,19.43458]
[1776867573698,38.26,78853.37,0.0,-0.83928,8e-05,19.46836]
[1776867574706,38.26,78853.37,0.0,-0.83928,8e-05,19.46836]
[1776867574939,38.26,78853.37,0.0,-0.83928,8e-05,19.46836]
[1776867575026,38.26,78855.59,0.0,-0.83911,8e-05,19.48234]
[1776867575711,38.26,78860.48,0.0,-0.83872,8e-05,19.51386]
[1776867576720,38.26,78869.51,0.0,-0.838,8e-05,19.5728]
[1776867577727,38.26,78872.24,0.0,-0.83779,8e-05,19.59026]
[1776867578734,38.26,78858.77,0.0,-0.83888,8e-05,19.501]
[1776867579741,38.25,78854.9,0.0,-0.8392,8e-05,19.47494]
[1776867581908,38.24,78854.39,0.0,-0.83931,8e-05,19.46576]
[1776867581936,38.24,78854.39,0.0,-0.83931,8e-05,19.46576]
[1776867584564,38.22,78855.54,0.0,-0.83937,8e-05,19.46168]
[1776867584629,38.22,78855.54,0.0,-0.83937,8e-05,19.46168]
[1776867584691,38.22,78855.54,0.0,-0.83937,8e-05,19.46168]
[1776867584776,38.22,78854.69,0.0,-0.83944,8e-05,19.45553]
[1776867587798,38.21,78849.58,0.0,-0.83993,8e-05,19.41576]
[1776867592833,38.18,78848.51,0.0,-0.84018,8e-05,19.39584]
[1776867596171,38.18,78847.87,0.0,-0.84025,8e-05,19.38974]
[1776867596193,38.18,78847.87,0.0,-0.84025,8e-05,19.38974]
[1776867596338,38.18,78847.87,0.0,-0.84025,8e-05,19.38974]
[1776867596436,38.18,78847.87,0.0,-0.84025,8e-05,19.38974]
[1776867596861,38.18,78848.04,0.0,-0.84024,8e-05,19.39024]
[1776867599115,38.18,78848.52,0.0,-0.84021,8e-05,19.39278]
[1776867599194,38.18,78844.76,0.0,-0.84052,8e-05,19.36741]
[1776867599899,38.18,78844.76,0.0,-0.84052,8e-05,19.36741]
[1776867599937,38.18,78844.76,0.0,-0.84052,8e-05,19.36741]
[1776867600036,38.16,78841.87,0.0,-0.84083,8e-05,19.34197]
[1776867602903,38.13,78837.45,0.0,-0.84141,8e-05,19.29482]
[1776867604918,38.13,78839.11,0.0,-0.84129,8e-05,19.3046]
[1776867605627,38.13,78839.11,0.0,-0.84129,8e-05,19.3046]
[1776867605689,38.13,78839.11,0.0,-0.84129,8e-05,19.3046]
[1776867605925,38.13,78841.13,0.0,-0.84114,8e-05,19.3175]
[1776867606936,38.13,78841.13,0.0,-0.84114,8e-05,19.3175]
[1776867607193,38.13,78842.97,0.0,-0.841,8e-05,19.32918]
[1776867608946,38.12,78834.77,0.0,-0.84166,8e-05,19.27397]
[1776867609554,38.12,78834.77,0.0,-0.84166,8e-05,19.27397]
[1776867609689,38.12,78834.77,0.0,-0.84166,8e-05,19.27397]
[1776867609953,38.11,78830.54,0.0,-0.84209,8e-05,19.23894]
[1776867610931,38.11,78830.54,0.0,-0.84209,8e-05,19.23894]
[1776867610936,38.11,78830.54,0.0,-0.84209,8e-05,19.23894]
[1776867613982,38.07,78823.79,0.0,-0.84288,8e-05,19.17405]
[1776867615660,38.06,78821.54,0.0,-0.84313,8e-05,19.15351]
[1776867615691,38.06,78821.54,0.0,-0.84313,8e-05,19.15351]
[1776867615997,38.05,78818.91,0.0,-0.8434,8e-05,19.13078]
[1776867618012,38.03,78825.83,0.0,-0.84298,8e-05,19.1663]
[1776867619590,38.03,78829.0,0.0,-0.84274,8e-05,19.1867]
[1776867619692,38.03,78829.0,0.0,-0.84274,8e-05,19.1867]
[1776867621792,38.03,78831.22,0.0,-0.84257,8e-05,19.20045]
[1776867621936,38.03,78831.22,0.0,-0.84257,8e-05,19.20045]
[1776867622040,38.03,78831.77,0.0,-0.84253,8e-05,19.20372]
[1776867622673,38.03,78831.77,0.0,-0.84253,8e-05,19.20372]
[1776867622687,38.03,78831.77,0.0,-0.84253,8e-05,19.20372]
[1776867625061,38.03,78837.1,0.0,-0.84211,8e-05,19.2385]
[1776867627425,38.03,78841.31,0.0,-0.84178,8e-05,19.26659]
[1776867627437,38.03,78841.31,0.0,-0.84178,8e-05,19.26659]
[1776867627771,38.03,78841.31,0.0,-0.84178,8e-05,19.26659]
[1776867627945,38.03,78841.31,0.0,-0.84178,8e-05,19.26659]
[1776867628069,38.03,78841.31,0.0,-0.84178,8e-05,19.26659]
[1776867628110,38.03,78841.31,0.0,-0.84178,8e-05,19.2666]
[1776867632111,38.03,78847.96,0.0,-0.84126,8e-05,19.30724]
[1776867633233,38.03,78850.26,0.0,-0.84108,8e-05,19.32282]
[1776867634125,38.03,78857.22,0.0,-0.84052,8e-05,19.36917]
[1776867636139,38.03,78870.52,0.0,-0.83944,8e-05,19.458]
[1776867637150,38.03,78881.06,0.0,-0.83858,8e-05,19.52804]
[1776867638158,38.03,78889.56,0.0,-0.83789,8e-05,19.58451]
[1776867640171,38.03,78895.65,0.0,-0.83739,8e-05,19.62538]
[1776867642186,38.04,78902.05,0.0,-0.83686,8e-05,19.66879]
[1776867644200,38.04,78909.75,0.0,-0.83622,8e-05,19.72069]
[1776867650245,38.04,78909.02,0.0,-0.83625,8e-05,19.71858]
[1776867652259,38.04,78899.06,0.0,-0.83704,8e-05,19.65363]
[1776867653266,38.05,78890.09,0.0,-0.83776,8e-05,19.59478]
[1776867654274,38.05,78890.5,0.0,-0.83772,8e-05,19.59801]
[1776867655560,38.05,78890.5,0.0,-0.83772,8e-05,19.59801]
[1776867655702,38.05,78890.5,0.0,-0.83772,8e-05,19.59801]
[1776867655846,38.05,78890.93,0.0,-0.83768,8e-05,19.60201]
[1776867657295,38.05,78895.28,0.0,-0.83732,8e-05,19.63132]
[1776867659018,38.05,78895.28,0.0,-0.83732,8e-05,19.63132]
[1776867659170,38.05,78897.03,0.0,-0.83716,8e-05,19.64396]
[1776867659195,38.05,78897.03,0.0,-0.83716,8e-05,19.64396]
[1776867659264,38.05,78897.03,0.0,-0.83716,8e-05,19.64396]
[1776867659437,38.05,78897.03,0.0,-0.83716,8e-05,19.64396]
[1776867659538,38.05,78894.11,0.0,-0.83739,8e-05,19.62518]
[1776867663754,38.05,78890.95,0.0,-0.83764,8e-05,19.60516]
[1776867663946,38.05,78890.95,0.0,-0.83764,8e-05,19.60516]
[1776867663956,38.06,78896.47,0.0,-0.83718,8e-05,19.6425]
[1776867664344,38.06,78901.97,0.0,-0.83673,8e-05,19.67883]
[1776867665289,38.06,78901.97,0.0,-0.83673,8e-05,19.67883]
[1776867665443,38.06,78901.97,0.0,-0.83673,8e-05,19.67883]
[1776867665544,38.06,78902.61,0.0,-0.83667,8e-05,19.68403]
[1776867668447,38.06,78906.47,0.0,-0.83635,8e-05,19.70999]
[1776867668695,38.06,78906.47,0.0,-0.83635,8e-05,19.70999]
[1776867669002,38.06,78906.47,0.0,-0.83635,8e-05,19.70999]
[1776867669040,38.06,78903.14,0.0,-0.83661,8e-05,19.68886]
[1776867669193,38.06,78903.14,0.0,-0.83661,8e-05,19.68886]
[1776867674572,38.06,78900.98,0.0,-0.83676,8e-05,19.67637]
[1776867674693,38.06,78900.98,0.0,-0.83676,8e-05,19.67637]
[1776867674784,38.06,78900.98,0.0,-0.83676,8e-05,19.67637]
[1776867674947,38.06,78900.98,0.0,-0.83676,8e-05,19.67637]
[1776867675010,38.07,78903.85,0.0,-0.83652,8e-05,19.69621]
[1776867679613,38.07,78905.54,0.0,-0.83636,8e-05,19.70899]
[1776867679693,38.07,78905.54,0.0,-0.83636,8e-05,19.70899]
[1776867679867,38.07,78905.54,0.0,-0.83636,8e-05,19.70899]
[1776867679938,38.07,78905.54,0.0,-0.83636,8e-05,19.70899]
[1776867680022,38.07,78905.84,0.0,-0.83633,8e-05,19.71136]
[1776867682883,38.08,78905.79,0.0,-0.83626,8e-05,19.71689]
[1776867682937,38.08,78905.79,0.0,-0.83626,8e-05,19.71689]
[1776867683616,38.11,78905.86,0.0,-0.83607,8e-05,19.73149]
[1776867683707,38.11,78905.86,0.0,-0.83607,8e-05,19.73149]
[1776867683717,38.13,78909.7,0.0,-0.83564,8e-05,19.76576]
[1776867684485,38.14,78913.79,0.0,-0.8352,8e-05,19.80117]
[1776867685500,38.16,78923.24,0.0,-0.83432,8e-05,19.87183]
[1776867686504,38.16,78932.76,0.0,-0.83354,8e-05,19.93454]
[1776867687511,38.19,78938.94,0.0,-0.83281,8e-05,19.99295]
[1776867689526,38.2,78944.3,0.0,-0.83236,8e-05,20.02899]
[1776867690550,38.21,78956.47,0.0,-0.83123,8e-05,20.11877]
[1776867691551,38.25,78959.83,0.0,-0.83075,8e-05,20.15431]
[1776867693565,38.28,78951.86,0.0,-0.83122,8e-05,20.11675]
[1776867695579,38.3,78950.4,0.0,-0.83118,8e-05,20.11894]
[1776867696449,38.3,78950.4,0.0,-0.83118,8e-05,20.11894]
[1776867696587,38.31,78951.67,0.0,-0.831,8e-05,20.133]
[1776867697337,38.31,78951.67,0.0,-0.831,8e-05,20.133]
[1776867697611,38.31,79012.05,0.0,-0.82598,8e-05,20.52884]
[1776867698889,38.31,79012.05,0.0,-0.82598,8e-05,20.52884]
[1776867699109,38.33,79059.97,0.0,-0.82182,9e-05,20.85107]
[1776867699620,38.34,79067.39,0.0,-0.82114,9e-05,20.90306]
[1776867701632,38.34,79075.4,0.0,-0.82045,9e-05,20.9562]
[1776867704654,38.34,79061.19,0.0,-0.82163,9e-05,20.86523]
[1776867705871,38.34,79061.19,0.0,-0.82163,9e-05,20.86523]
[1776867705916,38.36,79053.24,0.0,-0.82221,8e-05,20.82064]
[1776867708123,38.37,79053.1,0.0,-0.82211,8e-05,20.82759]
[1776867708689,38.39,79041.59,0.0,-0.82297,8e-05,20.76076]
[1776867709955,38.39,79041.59,0.0,-0.82297,8e-05,20.76076]
[1776867710210,38.39,79041.59,0.0,-0.82297,8e-05,20.76076]
[1776867709991,38.39,79037.66,0.0,-0.8233,8e-05,20.73578]
[1776867710699,38.4,79032.1,0.0,-0.82376,8e-05,20.70018]
[1776867711706,38.4,79036.39,0.0,-0.82339,8e-05,20.72896]
[1776867712713,38.4,79043.95,0.0,-0.82274,8e-05,20.77891]
[1776867715733,38.4,79039.52,0.0,-0.82309,8e-05,20.75181]
[1776867716741,38.4,79044.73,0.0,-0.82264,8e-05,20.78636]
[1776867718755,38.4,79053.29,0.0,-0.8219,8e-05,20.84319]
[1776867719942,38.4,79053.29,0.0,-0.8219,8e-05,20.84319]
[1776867720001,38.42,79067.15,0.0,-0.82062,9e-05,20.94091]
[1776867720773,38.42,79071.08,0.0,-0.82028,9e-05,20.96714]
[1776867721778,38.42,79064.04,0.0,-0.82087,9e-05,20.92169]
[1776867723797,38.44,79070.55,0.0,-0.82023,9e-05,20.97097]
[1776867725811,38.44,79077.49,0.0,-0.81962,9e-05,21.0173]
[1776867730846,38.46,79078.66,0.0,-0.81937,9e-05,21.03586]
[1776867731943,38.46,79078.66,0.0,-0.81937,9e-05,21.03586]
[1776867735881,38.51,79072.1,0.0,-0.81961,9e-05,21.01671]
[1776867736888,38.52,79067.77,0.0,-0.8199,9e-05,20.99396]
[1776867740916,38.56,79072.36,0.0,-0.81928,9e-05,21.04081]
[1776867741950,38.56,79072.36,0.0,-0.81928,9e-05,21.04081]
[1776867747964,38.62,79079.76,0.0,-0.81822,9e-05,21.11956]
[1776867751190,38.65,79083.69,0.0,-0.8177,9e-05,21.15898]
[1776867751231,38.67,79108.6,0.0,-0.81548,9e-05,21.32396]
[1776867752027,38.67,79140.02,0.0,-0.81276,9e-05,21.52676]
[1776867754024,38.68,79131.35,0.0,-0.81341,9e-05,21.47778]
[1776867754858,38.68,79131.35,0.0,-0.81341,9e-05,21.47778]
[1776867755040,38.7,79136.39,0.0,-0.8129,9e-05,21.51598]
[1776867756077,38.71,79127.81,0.0,-0.81355,9e-05,21.46709]
[1776867760085,38.78,79124.27,0.0,-0.81343,9e-05,21.47487]
[1776867763106,38.81,79129.56,0.0,-0.81273,9e-05,21.52567]
[1776867764944,38.82,79129.76,0.0,-0.8127,9e-05,21.52772]
[1776867770155,38.83,79134.57,0.0,-0.81222,9e-05,21.56321]
[1776867771162,38.84,79141.98,0.0,-0.81148,9e-05,21.61797]
[1776867772169,38.86,79150.9,0.0,-0.81061,9e-05,21.68156]
[1776867772937,38.86,79150.9,0.0,-0.81061,9e-05,21.68156]
[1776867773176,38.86,79152.6,0.0,-0.81046,9e-05,21.69301]
[1776867773702,38.86,79152.6,0.0,-0.81046,9e-05,21.69301]
[1776867774189,38.86,79155.63,0.0,-0.81018,9e-05,21.71296]
[1776867776208,38.87,79145.12,0.0,-0.81102,9e-05,21.65115]
[1776867777215,38.87,79135.69,0.0,-0.81183,9e-05,21.59142]
[1776867777691,38.87,79135.69,0.0,-0.81183,9e-05,21.59142]
[1776867778222,38.89,79132.58,0.0,-0.81199,9e-05,21.57946]
[1776867783260,38.96,79136.3,0.0,-0.8112,9e-05,21.63596]
[1776867783718,38.96,79136.3,0.0,-0.8112,9e-05,21.63596]
[1776867787229,38.98,79139.36,0.0,-0.81082,9e-05,21.66405]
[1776867787297,38.98,79157.14,0.0,-0.80926,9e-05,21.77823]
[1776867788304,38.99,79163.03,0.0,-0.80867,9e-05,21.82119]
[1776867789311,39.0,79163.89,0.0,-0.80859,9e-05,21.82706]
[1776867791271,39.0,79164.23,0.0,-0.80855,9e-05,21.82957]
[1776867791325,39.0,79166.09,0.0,-0.80839,9e-05,21.84192]
[1776867795355,39.0,79155.29,0.0,-0.8093,9e-05,21.7748]
[1776867796360,39.0,79148.2,0.0,-0.80991,9e-05,21.72988]
[1776867797367,39.0,79137.96,0.0,-0.8108,9e-05,21.66489]
[1776867798374,39.0,79130.64,0.0,-0.81143,9e-05,21.61857]
[1776867799464,39.0,79130.64,0.0,-0.81143,9e-05,21.61857]
[1776867799507,39.02,79127.83,0.0,-0.81158,9e-05,21.60696]
[1776867801607,39.02,79126.0,0.0,-0.81174,9e-05,21.59527]
[1776867801623,39.02,79113.33,0.0,-0.81282,9e-05,21.51535]
[1776867803408,39.02,79106.75,0.0,-0.81337,9e-05,21.47377]
[1776867806430,39.02,79098.36,0.0,-0.81407,9e-05,21.42167]
[1776867807454,39.02,79098.36,0.0,-0.81407,9e-05,21.42167]
[1776867809451,39.03,79085.91,0.0,-0.81511,9e-05,21.34378]
[1776867811465,39.03,79080.6,0.0,-0.81557,9e-05,21.30743]
[1776867813166,39.03,79080.6,0.0,-0.81557,9e-05,21.30743]
[1776867813185,39.03,79085.32,0.0,-0.81515,9e-05,21.33882]
[1776867813479,39.04,79092.37,0.0,-0.81454,9e-05,21.38452]
[1776867815494,39.04,79093.69,0.0,-0.81441,9e-05,21.394]
[1776867818985,39.04,79090.92,0.0,-0.81464,9e-05,21.37731]
[1776867819046,39.04,79086.98,0.0,-0.81497,9e-05,21.35263]
[1776867819522,39.04,79076.46,0.0,-0.81587,9e-05,21.28529]
[1776867820633,39.04,79076.46,0.0,-0.81587,9e-05,21.28529]
[1776867820697,39.04,79069.17,0.0,-0.81647,9e-05,21.23944]
[1776867821536,39.04,79064.29,0.0,-0.81689,8e-05,21.20818]
[1776867822543,39.04,79062.1,0.0,-0.81706,8e-05,21.19523]
[1776867824557,39.05,79054.56,0.0,-0.81768,8e-05,21.14808]
[1776867825564,39.05,79068.3,0.0,-0.81652,9e-05,21.23611]
[1776867827579,39.05,79061.79,0.0,-0.81705,8e-05,21.19603]
[1776867829268,39.05,79061.79,0.0,-0.81705,8e-05,21.19603]
[1776867829294,39.05,79054.28,0.0,-0.81768,8e-05,21.14844]
[1776867832614,39.06,79043.39,0.0,-0.81857,8e-05,21.08088]
[1776867834629,39.06,79048.61,0.0,-0.81811,8e-05,21.11544]
[1776867835984,39.06,79048.61,0.0,-0.81811,8e-05,21.11544]
[1776867836654,39.06,79068.34,0.0,-0.81642,9e-05,21.24297]
[1776867837661,39.06,79075.61,0.0,-0.8158,9e-05,21.29001]
[1776867838668,39.06,79081.04,0.0,-0.81533,9e-05,21.32521]
[1776867839438,39.06,79081.04,0.0,-0.81533,9e-05,21.32521]
[1776867839675,39.06,79075.24,0.0,-0.81582,9e-05,21.2885]
[1776867840682,39.07,79069.29,0.0,-0.81632,9e-05,21.25088]
[1776867842235,39.07,79069.29,0.0,-0.81632,9e-05,21.25088]
[1776867842318,39.07,79069.91,0.0,-0.81626,9e-05,21.25534]
[1776867842441,39.07,79069.91,0.0,-0.81626,9e-05,21.25534]
[1776867843322,39.07,79069.91,0.0,-0.81626,9e-05,21.25534]
[1776867843360,39.07,79056.98,0.0,-0.81735,8e-05,21.17296]
[1776867843713,39.07,79046.4,0.0,-0.81824,8e-05,21.10545]
[1776867844720,39.07,79039.63,0.0,-0.81881,8e-05,21.06241]
[1776867845727,39.07,79033.81,0.0,-0.81929,8e-05,21.02551]
[1776867849754,39.07,79033.78,0.0,-0.81927,8e-05,21.02715]
[1776867853861,39.08,79034.8,0.0,-0.81917,8e-05,21.03502]
[1776867853890,39.08,79036.1,0.0,-0.81905,8e-05,21.0438]
[1776867855806,39.08,79048.45,0.0,-0.818,8e-05,21.12373]
[1776867857240,39.08,79048.45,0.0,-0.818,8e-05,21.12373]
[1776867857292,39.08,79052.1,0.0,-0.81768,8e-05,21.14761]
[1776867861847,39.09,79046.9,0.0,-0.81809,8e-05,21.11683]
[1776867866882,39.09,79042.15,0.0,-0.81845,8e-05,21.08891]
[1776867868896,39.09,79036.12,0.0,-0.81895,8e-05,21.05122]
[1776867869903,39.09,79030.06,0.0,-0.81945,8e-05,21.0129]
[1776867872924,39.1,79039.91,0.0,-0.81862,8e-05,21.074]
[1776867874938,39.1,79038.68,0.0,-0.81871,8e-05,21.06706]
[1776867877959,39.1,79030.99,0.0,-0.81934,8e-05,21.0195]
[1776867879201,39.1,79030.99,0.0,-0.81934,8e-05,21.0195]
[1776867879299,39.12,79027.99,0.0,-0.81948,8e-05,21.00851]
[1776867879972,39.14,79033.66,0.0,-0.81889,8e-05,21.05306]
[1776867880980,39.14,79038.41,0.0,-0.81848,8e-05,21.08422]
[1776867882499,39.16,79040.9,0.0,-0.81817,8e-05,21.10735]
[1776867882994,39.17,79043.36,0.0,-0.81787,8e-05,21.12991]
[1776867885010,39.22,79055.64,0.0,-0.8165,8e-05,21.23163]
[1776867886017,39.24,79061.89,0.0,-0.81586,8e-05,21.27971]
[1776867887960,39.27,79062.16,0.0,-0.81566,8e-05,21.29392]
[1776867888031,39.3,79061.58,0.0,-0.81552,8e-05,21.30407]
[1776867892224,39.38,79062.36,0.0,-0.8149,8e-05,21.34884]
[1776867892317,39.41,79075.8,0.0,-0.81358,9e-05,21.4466]
[1776867893066,39.44,79079.95,0.0,-0.81307,9e-05,21.48444]
[1776867895082,39.49,79085.1,0.0,-0.81232,9e-05,21.53861]
[1776867899623,39.57,79086.68,0.0,-0.81164,9e-05,21.58757]
[1776867900120,39.6,79099.87,0.0,-0.81035,9e-05,21.68206]
[1776867901127,39.62,79108.5,0.0,-0.80947,9e-05,21.74643]
[1776867903320,39.64,79116.27,0.0,-0.80867,9e-05,21.80443]
[1776867903351,39.66,79121.96,0.0,-0.80806,9e-05,21.84851]
[1776867906162,39.71,79114.96,0.0,-0.80833,9e-05,21.82777]
[1776867911197,39.77,79113.91,0.0,-0.8081,9e-05,21.84339]
[1776867913211,39.77,79108.77,0.0,-0.80853,9e-05,21.81199]
[1776867916234,39.77,79098.86,0.0,-0.80937,9e-05,21.75057]
[1776867917241,39.77,79092.42,0.0,-0.80992,9e-05,21.70995]
[1776867918247,39.77,79084.05,0.0,-0.81064,9e-05,21.65716]
[1776867920304,39.77,79084.23,0.0,-0.81063,9e-05,21.65821]
[1776867920357,39.77,79083.89,0.0,-0.81066,9e-05,21.656]
[1776867921269,39.77,79069.25,0.0,-0.8119,8e-05,21.56428]
[1776867922469,39.77,79069.25,0.0,-0.8119,8e-05,21.56428]
[1776867922275,39.77,79060.78,0.0,-0.81262,8e-05,21.51097]
[1776867927311,39.76,79058.52,0.0,-0.81282,8e-05,21.49586]
[1776867932346,39.76,79060.97,0.0,-0.81264,8e-05,21.50735]
[1776867934570,39.76,79062.96,0.0,-0.81248,8e-05,21.51968]
[1776867935367,39.76,79071.55,0.0,-0.81175,8e-05,21.57366]
[1776867936373,39.76,79077.46,0.0,-0.81125,9e-05,21.61074]
[1776867937381,39.76,79083.89,0.0,-0.8107,9e-05,21.65103]
[1776867938107,39.76,79083.89,0.0,-0.8107,9e-05,21.65103]
[1776867938200,39.76,79083.89,0.0,-0.8107,9e-05,21.65103]
[1776867938299,39.76,79083.89,0.0,-0.8107,9e-05,21.65103]
[1776867938439,39.76,79083.89,0.0,-0.8107,9e-05,21.65103]
[1776867938462,39.76,79083.87,0.0,-0.8107,9e-05,21.65083]
[1776867943424,39.76,79090.3,0.0,-0.81016,9e-05,21.69083]
[1776867944431,39.76,79086.04,0.0,-0.81052,9e-05,21.66401]
[1776867945334,39.76,79086.04,0.0,-0.81052,9e-05,21.66401]
[1776867945439,39.76,79086.04,0.0,-0.81052,9e-05,21.66401]
[1776867947452,39.76,79094.65,0.0,-0.80979,9e-05,21.7178]
[1776867949466,39.76,79100.68,0.0,-0.80928,9e-05,21.75551]
[1776867949859,39.76,79100.68,0.0,-0.80928,9e-05,21.75551]
[1776867949947,39.76,79100.68,0.0,-0.80928,9e-05,21.75551]
[1776867952376,39.76,79104.48,0.0,-0.80895,9e-05,21.77933]
[1776867952487,39.76,79109.95,0.0,-0.80848,9e-05,21.81353]
[1776867952662,39.76,79109.95,0.0,-0.80848,9e-05,21.81353]
[1776867952692,39.76,79109.95,0.0,-0.80848,9e-05,21.81353]
[1776867953494,39.76,79114.71,0.0,-0.80808,9e-05,21.84324]
[1776867955508,39.76,79119.63,0.0,-0.80765,9e-05,21.87409]
[1776867957153,39.76,79123.36,0.0,-0.80733,9e-05,21.89742]
[1776867957188,39.76,79123.36,0.0,-0.80733,9e-05,21.89742]
[1776867957521,39.76,79122.98,0.0,-0.80736,9e-05,21.89503]
[1776867960543,39.76,79106.31,0.0,-0.8088,9e-05,21.79062]
[1776867961550,39.76,79097.19,0.0,-0.80958,9e-05,21.73323]
[1776867962557,39.76,79097.62,0.0,-0.80955,9e-05,21.73577]
[1776867967592,39.76,79097.25,0.0,-0.80958,9e-05,21.73306]
[1776867971620,39.76,79102.48,0.0,-0.80914,9e-05,21.76552]
[1776867972627,39.76,79109.36,0.0,-0.80855,9e-05,21.80853]
[1776867973634,39.76,79115.03,0.0,-0.80807,9e-05,21.8439]
[1776867974641,39.76,79117.23,0.0,-0.80788,9e-05,21.85778]
[1776867976656,39.76,79124.27,0.0,-0.80727,9e-05,21.90183]
[1776867977664,39.76,79128.34,0.0,-0.80692,9e-05,21.92727]
[1776867978672,39.76,79133.9,0.0,-0.80644,9e-05,21.96193]
[1776867980685,39.76,79140.29,0.0,-0.80589,9e-05,22.00163]
[1776867981692,39.76,79144.85,0.0,-0.8055,9e-05,22.03002]
[1776867982699,39.76,79149.48,0.0,-0.8051,9e-05,22.05892]
[1776867985720,39.76,79155.55,0.0,-0.80458,9e-05,22.0966]
[1776867990755,39.76,79153.96,0.0,-0.80472,9e-05,22.08658]
[1776867995790,39.76,79150.96,0.0,-0.80501,9e-05,22.06351]
[1776868000825,39.75,79154.98,0.0,-0.80467,9e-05,22.08791]
[1776868006154,39.75,79157.3,0.0,-0.80447,9e-05,22.10219]
[1776868007412,39.75,79158.7,0.0,-0.80435,9e-05,22.11087]
[1776868007436,39.75,79158.7,0.0,-0.80435,9e-05,22.11087]
[1776868007513,39.75,79159.11,0.0,-0.80432,9e-05,22.11336]
[1776868008449,39.75,79159.11,0.0,-0.80432,9e-05,22.11336]
[1776868012915,39.75,79150.11,0.0,-0.8051,9e-05,22.05709]
[1776868013919,39.75,79135.43,0.0,-0.80637,9e-05,21.9654]
[1776868014926,39.75,79126.92,0.0,-0.8071,9e-05,21.91247]
[1776868018954,39.76,79120.81,0.0,-0.80761,9e-05,21.87526]
[1776868021974,39.76,79127.84,0.0,-0.80699,9e-05,21.92]
[1776868024633,39.76,79125.49,0.0,-0.80719,9e-05,21.90594]
[1776868024698,39.76,79125.49,0.0,-0.80719,9e-05,21.90594]
[1776868024996,39.76,79123.15,0.0,-0.80738,9e-05,21.89164]
[1776868030031,39.76,79128.54,0.0,-0.8069,9e-05,21.92705]
[1776868032223,39.76,79129.31,0.0,-0.80682,9e-05,21.93216]
[1776868032439,39.76,79129.31,0.0,-0.80682,9e-05,21.93216]
[1776868036441,39.77,79124.97,0.0,-0.80718,9e-05,21.90629]
[1776868036450,39.77,79126.11,0.0,-0.80708,9e-05,21.91375]
[1776868036817,39.77,79126.11,0.0,-0.80708,9e-05,21.91375]
[1776868036941,39.77,79126.11,0.0,-0.80708,9e-05,21.91375]
[1776868041324,39.77,79128.28,0.0,-0.80687,9e-05,21.92866]
[1776868041441,39.77,79128.28,0.0,-0.80687,9e-05,21.92866]
[1776868041986,39.77,79130.9,0.0,-0.80664,9e-05,21.94535]
[1776868042194,39.77,79130.9,0.0,-0.80664,9e-05,21.94535]
[1776868042295,39.77,79130.82,0.0,-0.80664,9e-05,21.94516]
[1776868045136,39.78,79135.96,0.0,-0.80618,9e-05,21.97832]
[1776868047149,39.78,79144.16,0.0,-0.80546,9e-05,22.03033]
[1776868050170,39.78,79135.33,0.0,-0.80621,9e-05,21.97656]
[1776868053192,39.78,79131.02,0.0,-0.80658,9e-05,21.94739]
[1776868055211,39.79,79101.83,0.0,-0.80908,9e-05,21.76567]
[1776868056528,39.79,79101.83,0.0,-0.80908,9e-05,21.76567]
[1776868056619,39.79,79067.15,0.0,-0.81202,8e-05,21.54895]
[1776868057225,39.79,79070.81,0.0,-0.81171,8e-05,21.57238]
[1776868058232,39.79,79079.09,0.0,-0.81099,9e-05,21.62488]
[1776868058874,39.79,79079.09,0.0,-0.81099,9e-05,21.62488]
[1776868059242,39.79,79079.09,0.0,-0.81099,9e-05,21.62488]
[1776868060246,39.79,79085.4,0.0,-0.81044,9e-05,21.66548]
[1776868061253,39.79,79093.77,0.0,-0.80972,9e-05,21.71836]
[1776868062260,39.79,79102.43,0.0,-0.80898,9e-05,21.77295]
[1776868062917,39.79,79102.43,0.0,-0.80898,9e-05,21.77295]
[1776868063267,39.79,79107.57,0.0,-0.80853,9e-05,21.80543]
[1776868068302,39.8,79101.91,0.0,-0.80899,9e-05,21.77185]
[1776868073338,39.8,79101.88,0.0,-0.80896,9e-05,21.77362]
[1776868077269,39.81,79104.93,0.0,-0.80869,9e-05,21.79374]
[1776868077456,39.81,79104.93,0.0,-0.80869,9e-05,21.79374]
[1776868080094,39.81,79105.51,0.0,-0.80862,9e-05,21.79866]
[1776868080200,39.81,79105.51,0.0,-0.80862,9e-05,21.79866]
[1776868080387,39.81,79102.65,0.0,-0.80886,9e-05,21.78119]
[1776868081398,39.81,79095.74,0.0,-0.80945,9e-05,21.73825]
[1776868082405,39.81,79089.58,0.0,-0.80997,9e-05,21.70004]
[1776868083637,39.81,79089.58,0.0,-0.80997,9e-05,21.70004]
[1776868083701,39.81,79089.44,0.0,-0.80997,9e-05,21.69955]
[1776868087440,39.81,79077.26,0.0,-0.81099,8e-05,21.62476]
[1776868088447,39.82,79068.48,0.0,-0.81173,8e-05,21.57003]
[1776868091468,39.82,79082.58,0.0,-0.81052,9e-05,21.65928]
[1776868092475,39.82,79089.62,0.0,-0.80992,9e-05,21.7036]
[1776868094489,39.82,79092.9,0.0,-0.80963,9e-05,21.72468]
[1776868096751,39.82,79093.06,0.0,-0.80961,9e-05,21.72636]
[1776868096946,39.82,79093.06,0.0,-0.80961,9e-05,21.72636]
[1776868099466,39.82,79093.39,0.0,-0.80957,9e-05,21.72911]
[1776868099524,39.82,79093.71,0.0,-0.80954,9e-05,21.73144]
[1776868099693,39.82,79093.71,0.0,-0.80954,9e-05,21.73144]
[1776868103552,39.83,79083.29,0.0,-0.8104,9e-05,21.66759]
[1776868104559,39.83,79073.54,0.0,-0.81123,8e-05,21.60696]
[1776868105566,39.83,79072.94,0.0,-0.81127,8e-05,21.60369]
[1776868110601,39.83,79072.87,0.0,-0.81125,8e-05,21.60513]
[1776868111608,39.83,79078.71,0.0,-0.81077,9e-05,21.63836]
[1776868113363,39.83,79079.11,0.0,-0.81074,9e-05,21.64113]
[1776868113438,39.83,79079.11,0.0,-0.81074,9e-05,21.64113]
[1776868118657,39.84,79076.78,0.0,-0.81091,8e-05,21.62816]
[1776868119366,39.84,79076.78,0.0,-0.81091,8e-05,21.62816]
[1776868119447,39.84,79076.78,0.0,-0.81091,8e-05,21.62816]
[1776868122685,39.84,79084.9,0.0,-0.8102,9e-05,21.68009]
[1776868124476,39.84,79087.94,0.0,-0.80994,9e-05,21.69935]
[1776868124697,39.84,79087.94,0.0,-0.80994,9e-05,21.69935]
[1776868125667,39.84,79088.38,0.0,-0.8099,9e-05,21.70232]
[1776868125689,39.84,79088.38,0.0,-0.8099,9e-05,21.70232]
[1776868125706,39.84,79089.11,0.0,-0.80984,9e-05,21.70708]
[1776868128731,39.84,79083.59,0.0,-0.8103,9e-05,21.67314]
[1776868131552,39.84,79079.22,0.0,-0.81067,9e-05,21.646]
[1776868131697,39.84,79079.22,0.0,-0.81067,9e-05,21.646]
[1776868131651,39.84,79076.0,0.0,-0.81093,8e-05,21.62636]
[1776868133764,39.85,79069.26,0.0,-0.8115,8e-05,21.58477]
[1776868136785,39.85,79064.07,0.0,-0.81193,8e-05,21.55295]
[1776868138397,39.85,79064.07,0.0,-0.81193,8e-05,21.55295]
[1776868138436,39.85,79064.07,0.0,-0.81193,8e-05,21.55295]
[1776868142827,39.85,79074.5,0.0,-0.81101,8e-05,21.62032]
[1776868144283,39.85,79074.5,0.0,-0.81101,8e-05,21.62032]
[1776868144440,39.85,79074.5,0.0,-0.81101,8e-05,21.62032]
[1776868144491,39.85,79080.55,0.0,-0.81049,9e-05,21.6588]
[1776868145848,39.85,79088.84,0.0,-0.80978,9e-05,21.71109]
[1776868147863,39.86,79096.21,0.0,-0.80914,9e-05,21.75746]
[1776868151937,39.86,79097.38,0.0,-0.80904,9e-05,21.76509]
[1776868152194,39.86,79097.38,0.0,-0.80904,9e-05,21.76509]
[1776868155482,39.86,79099.52,0.0,-0.80885,9e-05,21.77874]
[1776868155691,39.86,79099.52,0.0,-0.80885,9e-05,21.77874]
[1776868155526,39.86,79100.13,0.0,-0.8088,9e-05,21.78263]
[1776868157546,39.86,79100.91,0.0,-0.80873,9e-05,21.78757]
[1776868157704,39.86,79100.91,0.0,-0.80873,9e-05,21.78757]
[1776868158939,39.86,79106.98,0.0,-0.80821,9e-05,21.82578]
[1776868159947,39.86,79117.65,0.0,-0.80729,9e-05,21.89254]
[1776868160954,39.86,79119.61,0.0,-0.80712,9e-05,21.90486]
[1776868161882,39.86,79119.61,0.0,-0.80712,9e-05,21.90486]
[1776868161939,39.86,79119.61,0.0,-0.80712,9e-05,21.90486]
[1776868162895,39.86,79119.33,0.0,-0.80714,9e-05,21.9032]
[1776868162939,39.86,79119.33,0.0,-0.80714,9e-05,21.9032]
[1776868162968,39.86,79119.37,0.0,-0.80714,9e-05,21.90353]
[1776868165989,39.86,79128.23,0.0,-0.80637,9e-05,21.95913]
[1776868167723,39.86,79128.23,0.0,-0.80637,9e-05,21.95913]
[1776868167942,39.86,79130.08,0.0,-0.80621,9e-05,21.97084]
[1776868172031,39.86,79115.96,0.0,-0.80743,9e-05,21.8802]
[1776868173627,39.86,79106.55,0.0,-0.80824,9e-05,21.82162]
[1776868174045,39.86,79102.87,0.0,-0.80855,9e-05,21.79885]
[1776868178073,39.87,79097.7,0.0,-0.80898,9e-05,21.76752]
[1776868179206,39.87,79097.7,0.0,-0.80898,9e-05,21.76752]
[1776868179437,39.87,79097.7,0.0,-0.80898,9e-05,21.76752]
[1776868183108,39.87,79090.37,0.0,-0.80958,9e-05,21.72306]
[1776868183782,39.87,79090.37,0.0,-0.80958,9e-05,21.72306]
[1776868183937,39.87,79090.37,0.0,-0.80958,9e-05,21.72306]
[1776868186129,39.87,79077.86,0.0,-0.81064,8e-05,21.64563]
[1776868187136,39.87,79064.31,0.0,-0.81178,8e-05,21.56105]
[1776868188142,39.87,79057.1,0.0,-0.81239,8e-05,21.51614]
[1776868193179,39.87,79050.77,0.0,-0.81291,8e-05,21.47779]
[1776868194186,39.87,79044.9,0.0,-0.8134,8e-05,21.44124]
[1776868198219,39.88,79038.23,0.0,-0.81395,8e-05,21.4005]
[1776868200233,39.88,79044.24,0.0,-0.81344,8e-05,21.4385]
[1776868202252,39.88,79055.32,0.0,-0.81249,8e-05,21.50833]
[1776868204267,39.88,79055.84,0.0,-0.81244,8e-05,21.51204]
[1776868206281,39.88,79064.73,0.0,-0.81169,8e-05,21.56811]
[1776868208295,39.88,79063.08,0.0,-0.81182,8e-05,21.55842]
[1776868210309,39.88,79055.62,0.0,-0.81244,8e-05,21.51227]
[1776868211316,39.88,79049.46,0.0,-0.81296,8e-05,21.47394]
[1776868212323,39.88,79043.77,0.0,-0.81343,8e-05,21.43858]
[1776868213330,39.89,79033.07,0.0,-0.81433,8e-05,21.37187]
[1776868214336,39.89,79030.15,0.0,-0.81457,8e-05,21.35397]
[1776868218365,39.89,79021.74,0.0,-0.81525,8e-05,21.30273]
[1776868219372,39.89,79009.68,0.0,-0.81626,8e-05,21.22733]
[1776868220378,39.89,79006.88,0.0,-0.81649,8e-05,21.2101]
[1776868223402,39.89,78991.76,0.0,-0.81773,8e-05,21.11591]
[1776868224541,39.89,78991.76,0.0,-0.81773,8e-05,21.11591]
[1776868224604,39.89,78980.33,0.0,-0.81867,8e-05,21.04474]
[1776868225416,39.89,78966.51,0.0,-0.81981,8e-05,20.9579]
[1776868226430,39.89,78953.66,0.0,-0.82087,8e-05,20.8776]
[1776868227166,39.89,78953.66,0.0,-0.82087,8e-05,20.8776]
[1776868227443,39.9,78940.13,0.0,-0.82197,8e-05,20.79283]
[1776868228446,39.9,78931.0,0.0,-0.82271,8e-05,20.73578]
[1776868231259,39.9,78930.2,0.0,-0.82277,8e-05,20.73132]
[1776868231467,39.9,78923.66,0.0,-0.82332,8e-05,20.68679]
[1776868232474,39.9,78918.31,0.0,-0.82375,8e-05,20.65345]
[1776868233481,39.9,78923.47,0.0,-0.82333,8e-05,20.68632]
[1776868234675,39.9,78923.47,0.0,-0.82333,8e-05,20.68632]
[1776868234761,39.9,78933.01,0.0,-0.82254,8e-05,20.7467]
[1776868235494,39.9,78938.39,0.0,-0.8221,8e-05,20.78084]
[1776868236502,39.9,78948.58,0.0,-0.82126,8e-05,20.84518]
[1776868237509,39.9,78948.37,0.0,-0.82128,8e-05,20.84402]
[1776868238517,39.9,78939.9,0.0,-0.82197,8e-05,20.7909]
[1776868239524,39.9,78933.85,0.0,-0.82246,8e-05,20.75297]
[1776868240092,39.9,78933.85,0.0,-0.82246,8e-05,20.75297]
[1776868240538,39.9,78922.8,0.0,-0.82336,8e-05,20.6836]
[1776868241543,39.9,78905.29,0.0,-0.82478,8e-05,20.57354]
[1776868242550,39.9,78898.49,0.0,-0.82533,8e-05,20.53104]
[1776868243557,39.9,78891.37,0.0,-0.8259,8e-05,20.48644]
[1776868244089,39.9,78891.37,0.0,-0.8259,8e-05,20.48644]
[1776868246578,39.91,78886.31,0.0,-0.8263,8e-05,20.45546]
[1776868248592,39.91,78893.01,0.0,-0.82575,8e-05,20.49834]
[1776868250606,39.91,78902.23,0.0,-0.82499,8e-05,20.55707]
[1776868251613,39.91,78909.23,0.0,-0.82442,8e-05,20.60149]
[1776868252620,39.91,78903.54,0.0,-0.82488,8e-05,20.56595]
[1776868253627,39.91,78895.71,0.0,-0.82551,8e-05,20.51684]
[1776868255641,39.91,78889.41,0.0,-0.82601,8e-05,20.47767]
[1776868257657,39.91,78878.53,0.0,-0.82688,8e-05,20.40956]
[1776868258359,39.91,78878.53,0.0,-0.82688,8e-05,20.40956]
[1776868258664,39.91,78869.79,0.0,-0.82758,8e-05,20.35466]
[1776868259672,39.91,78864.52,0.0,-0.828,8e-05,20.32168]
[1776868261707,39.91,78859.3,0.0,-0.82841,8e-05,20.28937]
[1776868262199,39.91,78859.3,0.0,-0.82841,8e-05,20.28937]
[1776868263715,39.92,78870.2,0.0,-0.82753,8e-05,20.35865]
[1776868264722,39.92,78875.11,0.0,-0.82713,8e-05,20.38979]
[1776868266744,39.92,78883.16,0.0,-0.82648,8e-05,20.44083]
[1776868267749,39.92,78895.03,0.0,-0.82552,8e-05,20.51569]
[1776868268756,39.92,78900.26,0.0,-0.8251,8e-05,20.54881]
[1776868271777,39.92,78891.85,0.0,-0.82577,8e-05,20.49629]
[1776868272784,39.92,78888.91,0.0,-0.82601,8e-05,20.47781]
[1776868274799,39.92,78870.5,0.0,-0.82749,8e-05,20.36198]
[1776868275806,39.92,78861.71,0.0,-0.82819,8e-05,20.3068]
[1776868280841,39.92,78860.81,0.0,-0.82824,8e-05,20.30245]
[1776868282854,39.92,78851.11,0.0,-0.82901,8e-05,20.24184]
[1776868283863,39.92,78841.24,0.0,-0.8298,8e-05,20.17993]
[1776868284583,39.92,78841.24,0.0,-0.8298,8e-05,20.17993]
[1776868284869,39.92,78836.16,0.0,-0.8302,8e-05,20.14792]
[1776868285876,39.92,78839.06,0.0,-0.82997,8e-05,20.16628]
[1776868286882,39.92,78845.77,0.0,-0.82943,8e-05,20.20875]
[1776868288634,39.93,78849.13,0.0,-0.82916,8e-05,20.23025]
[1776868292926,39.93,78846.29,0.0,-0.82939,8e-05,20.20986]
[1776868293933,39.93,78833.03,0.0,-0.83045,8e-05,20.12639]
[1776868296117,39.93,78830.48,0.0,-0.83065,8e-05,20.11035]
[1776868296193,39.93,78812.63,0.0,-0.83206,8e-05,19.99795]
[1776868296961,39.93,78805.09,0.0,-0.83265,8e-05,19.95056]
[1776868297967,39.93,78802.62,0.0,-0.83285,8e-05,19.93509]
[1776868299690,39.93,78802.62,0.0,-0.83285,8e-05,19.93509]
[1776868299736,39.93,78807.84,0.0,-0.83243,8e-05,19.96835]
[1776868299981,39.93,78817.39,0.0,-0.83168,8e-05,20.02856]
[1776868300988,39.93,78822.91,0.0,-0.83124,8e-05,20.06366]
[1776868301995,39.93,78819.34,0.0,-0.83151,8e-05,20.04141]
[1776868304009,39.93,78824.08,0.0,-0.83113,8e-05,20.07176]
[1776868306023,39.93,78804.08,0.0,-0.83271,8e-05,19.94613]
[1776868307030,39.93,78798.82,0.0,-0.83311,8e-05,19.91355]
[1776868312065,39.94,78801.09,0.0,-0.83291,8e-05,19.92986]
[1776868313073,39.94,78807.32,0.0,-0.83242,8e-05,19.96914]
[1776868314080,39.94,78818.89,0.0,-0.8315,8e-05,20.04207]
[1776868315089,39.94,78819.86,0.0,-0.83142,8e-05,20.04881]
[1776868317117,39.94,78812.77,0.0,-0.83197,8e-05,20.00458]
[1776868318110,39.94,78805.1,0.0,-0.83258,8e-05,19.95652]
[1776868319117,39.94,78796.57,0.0,-0.83324,8e-05,19.90291]
[1776868321131,39.94,78804.35,0.0,-0.83263,8e-05,19.95239]
[1776868323151,39.94,78806.5,0.0,-0.83246,8e-05,19.96604]
[1776868328207,39.94,78804.36,0.0,-0.83261,8e-05,19.95375]
[1776868329206,39.95,78797.31,0.0,-0.83316,8e-05,19.90945]
[1776868331220,39.95,78784.07,0.0,-0.8342,8e-05,19.82628]
[1776868332227,39.95,78776.29,0.0,-0.8348,8e-05,19.77738]
[1776868333234,39.95,78776.1,0.0,-0.83482,8e-05,19.77641]
[1776868337262,39.95,78782.15,0.0,-0.83433,8e-05,19.81552]
[1776868340283,39.95,78772.36,0.0,-0.83509,8e-05,19.7545]
[1776868342396,39.95,78771.15,0.0,-0.83518,8e-05,19.74708]
[1776868342436,39.95,78748.05,0.0,-0.83697,8e-05,19.60171]
[1776868343328,39.95,78734.46,0.0,-0.83802,8e-05,19.51628]
[1776868344338,39.95,78744.1,0.0,-0.83727,8e-05,19.57726]
[1776868345795,39.95,78744.1,0.0,-0.83727,8e-05,19.57726]
[1776868345894,39.95,78734.59,0.0,-0.838,8e-05,19.5179]
[1776868346363,39.95,78715.94,0.0,-0.83943,8e-05,19.40035]
[1776868347364,39.95,78714.18,0.0,-0.83957,8e-05,19.38944]
[1776868348372,39.95,78718.75,0.0,-0.83921,8e-05,19.41857]
[1776868349382,39.95,78724.38,0.0,-0.83877,8e-05,19.4544]
[1776868350399,39.96,78713.46,0.0,-0.83958,8e-05,19.388]
[1776868351623,39.96,78713.46,0.0,-0.83958,8e-05,19.388]
[1776868351636,39.96,78687.86,0.0,-0.84156,8e-05,19.223]
[1776868352416,39.96,78657.5,0.0,-0.84386,8e-05,19.03178]
[1776868353421,39.96,78667.91,0.0,-0.84307,8e-05,19.09742]
[1776868354670,39.96,78667.91,0.0,-0.84307,8e-05,19.09742]
[1776868354737,39.96,78673.68,0.0,-0.84263,8e-05,19.13444]
[1776868355437,39.96,78661.49,0.0,-0.84355,8e-05,19.05767]
[1776868356233,39.96,78661.49,0.0,-0.84355,8e-05,19.05767]
[1776868356444,39.96,78654.08,0.0,-0.84411,8e-05,19.01104]
[1776868357451,39.96,78650.05,0.0,-0.84441,8e-05,18.98579]
[1776868359475,39.96,78660.58,0.0,-0.84361,8e-05,19.0524]
[1776868360285,39.96,78660.58,0.0,-0.84361,8e-05,19.0524]
[1776868360473,39.96,78670.37,0.0,-0.84287,8e-05,19.11427]
[1776868361480,39.96,78668.87,0.0,-0.84298,8e-05,19.1049]
[1776868362487,39.96,78662.31,0.0,-0.84348,8e-05,19.06365]
[1776868363792,39.96,78662.31,0.0,-0.84348,8e-05,19.06365]
[1776868367846,39.96,78658.33,0.0,-0.84376,8e-05,19.03971]
[1776868370543,39.98,78648.43,0.0,-0.84442,8e-05,18.98417]
[1776868371550,39.98,78644.96,0.0,-0.84468,8e-05,18.96283]
[1776868374572,39.98,78650.71,0.0,-0.84424,8e-05,18.99972]
[1776868375578,39.99,78656.1,0.0,-0.84378,8e-05,19.03798]
[1776868377594,39.99,78667.3,0.0,-0.84293,8e-05,19.1088]
[1776868378600,39.99,78678.12,0.0,-0.8421,8e-05,19.17788]
[1776868380615,39.99,78682.83,0.0,-0.84173,8e-05,19.20823]
[1776868382629,40.0,78674.79,0.0,-0.84232,8e-05,19.15916]
[1776868383638,40.0,78667.51,0.0,-0.84285,8e-05,19.11498]
[1776868386784,40.01,78665.9,0.0,-0.84292,8e-05,19.1089]
[1776868386876,40.01,78652.51,0.0,-0.84393,8e-05,19.02487]
[1776868387666,40.01,78642.38,0.0,-0.84469,8e-05,18.96129]
[1776868388673,40.01,78632.04,0.0,-0.84546,7e-05,18.89649]
[1776868389680,40.01,78627.66,0.0,-0.84579,7e-05,18.86926]
[1776868390802,40.01,78627.66,0.0,-0.84579,7e-05,18.86926]
[1776868390876,40.01,78621.34,0.0,-0.84625,7e-05,18.82988]
[1776868394716,40.01,78622.2,0.0,-0.84618,7e-05,18.83607]
[1776868397737,40.01,78630.26,0.0,-0.84557,7e-05,18.8873]
[1776868399751,40.01,78621.7,0.0,-0.84621,7e-05,18.8338]
[1776868401779,40.01,78621.86,0.0,-0.84619,7e-05,18.83502]
[1776868404791,40.01,78631.93,0.0,-0.84543,7e-05,18.89904]
[1776868405807,40.01,78631.93,0.0,-0.84543,7e-05,18.89904]
[1776868405845,40.02,78639.36,0.0,-0.84487,7e-05,18.94605]
[1776868407813,40.02,78645.11,0.0,-0.84443,8e-05,18.98287]
[1776868410834,40.03,78654.5,0.0,-0.84367,8e-05,19.04611]
[1776868411841,40.03,78663.6,0.0,-0.84297,8e-05,19.10247]
[1776868412848,40.03,78672.29,0.0,-0.84229,8e-05,19.15909]
[1776868413860,40.04,78680.15,0.0,-0.84169,8e-05,19.20886]
[1776868414865,40.04,78688.09,0.0,-0.84108,8e-05,19.25907]
[1776868415872,40.04,78694.91,0.0,-0.84056,8e-05,19.30238]
[1776868416880,40.04,78706.39,0.0,-0.83968,8e-05,19.37495]
[1776868417887,40.04,78708.02,0.0,-0.83955,8e-05,19.38547]
[1776868419905,40.04,78699.99,0.0,-0.84016,8e-05,19.33547]
[1776868421919,40.04,78696.78,0.0,-0.84039,8e-05,19.31593]
[1776868423933,40.04,78704.32,0.0,-0.83981,8e-05,19.364]
[1776868424940,40.04,78712.09,0.0,-0.83921,8e-05,19.41313]
[1776868425947,40.04,78717.68,0.0,-0.83878,8e-05,19.44848]
[1776868428968,40.04,78725.07,0.0,-0.83821,8e-05,19.49539]
[1776868432995,40.04,78731.07,0.0,-0.83774,8e-05,19.53349]
[1776868434003,40.04,78744.71,0.0,-0.83669,8e-05,19.61932]
[1776868435010,40.04,78756.75,0.0,-0.83575,8e-05,19.69498]
[1776868436018,40.04,78764.98,0.0,-0.83512,8e-05,19.74658]
[1776868437024,40.04,78767.88,0.0,-0.83489,8e-05,19.76479]
[1776868440056,40.04,78780.56,0.0,-0.8339,8e-05,19.8447]
[1776868441063,40.04,78787.87,0.0,-0.83332,8e-05,19.89089]
[1776868442070,40.04,78797.14,0.0,-0.83259,8e-05,19.9493]
[1776868443077,40.05,78807.36,0.0,-0.83179,8e-05,20.01374]
[1776868444084,40.05,78812.5,0.0,-0.83138,8e-05,20.04619]
[1776868449124,40.05,78820.34,0.0,-0.83075,8e-05,20.0961]
[1776868454158,40.05,78814.94,0.0,-0.83116,8e-05,20.06348]
[1776868455226,40.05,78814.94,0.0,-0.83116,8e-05,20.06348]
[1776868457179,40.05,78807.44,0.0,-0.83174,8e-05,20.01712]
[1776868458706,40.05,78807.44,0.0,-0.83174,8e-05,20.01712]
[1776868458771,40.05,78802.7,0.0,-0.83211,8e-05,19.98804]
[1776868459193,40.05,78797.1,0.0,-0.83255,8e-05,19.95284]
[1776868460200,40.05,78804.52,0.0,-0.83196,8e-05,19.9999]
[1776868461206,40.05,78810.91,0.0,-0.83145,8e-05,20.04043]
[1776868466242,40.06,78812.0,0.0,-0.83135,8e-05,20.04876]
[1776868469264,40.06,78806.38,0.0,-0.83178,8e-05,20.01429]
[1776868471278,40.06,78802.47,0.0,-0.8321,8e-05,19.98676]
[1776868473292,40.06,78796.43,0.0,-0.83256,8e-05,19.94955]
[1776868474330,40.06,78786.67,0.0,-0.83333,8e-05,19.88862]
[1776868475311,40.06,78776.31,0.0,-0.83413,8e-05,19.82383]
[1776868476318,40.06,78775.31,0.0,-0.83421,8e-05,19.81758]
[1776868481353,40.06,78782.96,0.0,-0.83361,8e-05,19.86588]
[1776868483367,40.06,78790.73,0.0,-0.833,8e-05,19.91468]
[1776868484374,40.06,78795.87,0.0,-0.83259,8e-05,19.9471]
[1776868485381,40.06,78789.81,0.0,-0.83307,8e-05,19.90908]
[1776868486388,40.06,78779.94,0.0,-0.83384,8e-05,19.84696]
[1776868487395,40.06,78780.02,0.0,-0.83384,8e-05,19.84746]
[1776868491422,40.06,78774.32,0.0,-0.83428,8e-05,19.81198]
[1776868494444,40.07,78769.16,0.0,-0.83467,8e-05,19.78016]
[1776868495451,40.07,78758.97,0.0,-0.83546,8e-05,19.71634]
[1776868496458,40.07,78753.5,0.0,-0.83588,8e-05,19.68227]
[1776868499479,40.07,78762.5,0.0,-0.83517,8e-05,19.73989]
[1776868502501,40.07,78771.83,0.0,-0.83444,8e-05,19.7991]
[1776868503508,40.07,78772.81,0.0,-0.83435,8e-05,19.80576]
[1776868504855,40.07,78772.81,0.0,-0.83435,8e-05,19.80576]
[1776868504941,40.07,78772.81,0.0,-0.83435,8e-05,19.80576]
[1776868506529,40.07,78766.69,0.0,-0.83482,8e-05,19.76788]
[1776868508543,40.07,78754.19,0.0,-0.83579,8e-05,19.68986]
[1776868510559,40.08,78750.95,0.0,-0.83603,8e-05,19.67024]
[1776868512194,40.08,78750.95,0.0,-0.83603,8e-05,19.67024]
[1776868512447,40.08,78750.44,0.0,-0.83606,8e-05,19.66741]
[1776868514060,40.08,78750.22,0.0,-0.83608,8e-05,19.66641]
[1776868514154,40.08,78749.27,0.0,-0.83614,8e-05,19.6612]
[1776868516600,40.08,78743.9,0.0,-0.83655,8e-05,19.62823]
[1776868517607,40.08,78738.18,0.0,-0.83698,8e-05,19.59268]
[1776868520628,40.08,78742.06,0.0,-0.83667,8e-05,19.61824]
[1776868524992,40.09,78744.42,0.0,-0.83648,8e-05,19.63392]
[1776868525195,40.09,78744.42,0.0,-0.83648,8e-05,19.63392]
[1776868527677,40.09,78756.03,0.0,-0.83556,8e-05,19.70785]
[1776868529691,40.09,78750.2,0.0,-0.83601,8e-05,19.67161]
[1776868531693,40.09,78746.04,0.0,-0.83633,8e-05,19.64563]
[1776868531941,40.09,78746.04,0.0,-0.83633,8e-05,19.64563]
[1776868532020,40.09,78746.28,0.0,-0.83633,8e-05,19.64393]
[1776868534735,40.09,78744.06,0.0,-0.8365,8e-05,19.63022]
[1776868534939,40.09,78744.06,0.0,-0.8365,8e-05,19.63022]
[1776868538758,40.09,78736.22,0.0,-0.83709,8e-05,19.58225]
[1776868539534,40.09,78736.22,0.0,-0.83709,8e-05,19.58225]
[1776868539696,40.09,78736.22,0.0,-0.83709,8e-05,19.58225]
[1776868541859,40.09,78731.14,0.0,-0.83747,8e-05,19.55091]
[1776868541939,40.09,78731.14,0.0,-0.83747,8e-05,19.55091]
[1776868541960,40.09,78732.17,0.0,-0.83738,8e-05,19.55804]
[1776868546290,40.1,78736.51,0.0,-0.83703,8e-05,19.58661]
[1776868546438,40.1,78736.51,0.0,-0.83703,8e-05,19.58661]
[1776868551464,40.1,78737.3,0.0,-0.83695,8e-05,19.59306]
[1776868551688,40.1,78737.3,0.0,-0.83695,8e-05,19.59306]
[1776868554949,40.1,78740.34,0.0,-0.83671,8e-05,19.61299]
[1776868555812,40.1,78740.64,0.0,-0.83668,8e-05,19.61515]
[1776868555882,40.1,78743.5,0.0,-0.83646,8e-05,19.63338]
[1776868556883,40.1,78743.5,0.0,-0.83646,8e-05,19.63338]
[1776868561925,40.11,78749.21,0.0,-0.836,8e-05,19.67053]
[1776868564100,40.11,78746.26,0.0,-0.83622,8e-05,19.65218]
[1776868564194,40.11,78746.26,0.0,-0.83622,8e-05,19.65218]
[1776868565963,40.11,78764.6,0.0,-0.83479,8e-05,19.76842]
[1776868566965,40.11,78779.76,0.0,-0.8336,8e-05,19.86386]
[1776868568059,40.11,78779.76,0.0,-0.8336,8e-05,19.86386]
[1776868568118,40.11,78785.13,0.0,-0.83318,8e-05,19.8977]
[1776868568978,40.11,78794.0,0.0,-0.83248,8e-05,19.95347]
[1776868569985,40.11,78798.46,0.0,-0.83213,8e-05,19.98148]
[1776868570993,40.11,78792.44,0.0,-0.8326,8e-05,19.94366]
[1776868572124,40.11,78792.44,0.0,-0.8326,8e-05,19.94366]
[1776868572174,40.11,78784.49,0.0,-0.83323,8e-05,19.89377]
[1776868573007,40.11,78774.22,0.0,-0.83403,8e-05,19.82934]
[1776868574014,40.11,78761.77,0.0,-0.835,8e-05,19.7513]
[1776868575022,40.11,78753.76,0.0,-0.83562,8e-05,19.70124]
[1776868576029,40.11,78747.52,0.0,-0.8361,8e-05,19.66236]
[1776868578043,40.11,78739.54,0.0,-0.83671,8e-05,19.61276]
[1776868580067,40.11,78752.88,0.0,-0.83567,8e-05,19.69712]
[1776868581073,40.11,78762.15,0.0,-0.83495,8e-05,19.75532]
[1776868581808,40.11,78762.15,0.0,-0.83495,8e-05,19.75532]
[1776868582078,40.11,78765.85,0.0,-0.83465,8e-05,19.77909]
[1776868584096,40.12,78772.39,0.0,-0.83414,8e-05,19.82052]
[1776868585854,40.12,78774.77,0.0,-0.83395,8e-05,19.83561]
[1776868589131,40.12,78766.09,0.0,-0.83462,8e-05,19.78173]
[1776868594166,40.12,78766.17,0.0,-0.83462,8e-05,19.77962]
[1776868596180,40.12,78773.31,0.0,-0.83406,8e-05,19.82487]
[1776868597355,40.12,78777.79,0.0,-0.83371,8e-05,19.85314]
[1776868597445,40.12,78777.79,0.0,-0.83371,8e-05,19.85314]
[1776868601131,40.12,78772.63,0.0,-0.83411,8e-05,19.82116]
[1776868601203,40.12,78772.63,0.0,-0.83411,8e-05,19.82116]
[1776868601216,40.12,78767.65,0.0,-0.83449,8e-05,19.79006]
[1776868603181,40.12,78766.23,0.0,-0.8346,8e-05,19.78135]
[1776868603192,40.12,78766.23,0.0,-0.8346,8e-05,19.78135]
[1776868603230,40.12,78767.99,0.0,-0.83446,8e-05,19.79262]
[1776868603939,40.12,78767.99,0.0,-0.83446,8e-05,19.79262]
[1776868607257,40.12,78783.09,0.0,-0.83327,8e-05,19.88825]
[1776868608268,40.12,78781.51,0.0,-0.83339,8e-05,19.87845]
[1776868609272,40.12,78770.56,0.0,-0.83425,8e-05,19.80965]
[1776868609979,40.12,78770.56,0.0,-0.83425,8e-05,19.80965]
[1776868610279,40.12,78755.07,0.0,-0.83545,8e-05,19.71245]
[1776868611288,40.12,78746.27,0.0,-0.83613,8e-05,19.65735]
[1776868612293,40.12,78746.25,0.0,-0.83613,8e-05,19.65726]
[1776868613300,40.12,78740.83,0.0,-0.83655,8e-05,19.62327]
[1776868614017,40.12,78740.83,0.0,-0.83655,8e-05,19.62327]
[1776868614308,40.12,78736.19,0.0,-0.83691,8e-05,19.59402]
[1776868616321,40.12,78733.83,0.0,-0.8371,8e-05,19.57925]
[1776868621908,40.12,78734.41,0.0,-0.83705,8e-05,19.58307]
[1776868621962,40.12,78734.41,0.0,-0.83705,8e-05,19.58307]
[1776868622363,40.12,78743.41,0.0,-0.83635,8e-05,19.63966]
[1776868625230,40.12,78746.69,0.0,-0.8361,8e-05,19.66033]
[1776868625439,40.13,78749.82,0.0,-0.83585,8e-05,19.68021]
[1776868627792,40.13,78746.74,0.0,-0.83608,8e-05,19.6613]
[1776868627936,40.13,78746.74,0.0,-0.83608,8e-05,19.6613]
[1776868628279,40.13,78746.74,0.0,-0.83608,8e-05,19.6613]
[1776868628293,40.13,78744.44,0.0,-0.83625,8e-05,19.64759]
[1776868628445,40.13,78744.44,0.0,-0.83625,8e-05,19.64759]
[1776868632068,40.13,78747.96,0.0,-0.83597,8e-05,19.6704]
[1776868632194,40.13,78747.96,0.0,-0.83597,8e-05,19.6704]
[1776868632290,40.13,78748.12,0.0,-0.83595,8e-05,19.67171]
[1776868634810,40.13,78746.62,0.0,-0.83607,8e-05,19.66246]
[1776868634945,40.13,78746.62,0.0,-0.83607,8e-05,19.66246]
[1776868638645,40.13,78747.46,0.0,-0.836,8e-05,19.66842]
[1776868638695,40.13,78747.46,0.0,-0.836,8e-05,19.66842]
[1776868639124,40.13,78747.46,0.0,-0.836,8e-05,19.66842]
[1776868639189,40.13,78747.46,0.0,-0.836,8e-05,19.66842]
[1776868639268,40.13,78745.49,0.0,-0.83614,8e-05,19.65641]
[1776868641632,40.13,78744.82,0.0,-0.83619,8e-05,19.65239]
[1776868641712,40.13,78744.82,0.0,-0.83619,8e-05,19.65239]
[1776868642503,40.13,78753.2,0.0,-0.83554,8e-05,19.70534]
[1776868644156,40.13,78753.2,0.0,-0.83554,8e-05,19.70534]
[1776868644225,40.13,78753.2,0.0,-0.83554,8e-05,19.70534]
[1776868644259,40.13,78758.52,0.0,-0.83512,8e-05,19.7391]
[1776868645534,40.13,78769.19,0.0,-0.83429,8e-05,19.80631]
[1776868646541,40.14,78773.65,0.0,-0.83394,8e-05,19.83447]
[1776868648561,40.14,78788.85,0.0,-0.83274,8e-05,19.93009]
[1776868649565,40.14,78798.9,0.0,-0.83195,8e-05,19.99323]
[1776868650572,40.14,78803.54,0.0,-0.83159,8e-05,20.02235]
[1776868651579,40.14,78808.67,0.0,-0.83121,8e-05,20.05084]
[1776868656614,40.14,78810.89,0.0,-0.83104,8e-05,20.06442]
[1776868659635,40.13,78823.3,0.0,-0.83006,8e-05,20.14199]
[1776868660642,40.13,78834.17,0.0,-0.8292,8e-05,20.21017]
[1776868661649,40.13,78848.89,0.0,-0.82803,8e-05,20.30238]
[1776868662656,40.14,78854.6,0.0,-0.82757,8e-05,20.33854]
[1776868667691,40.14,78849.46,0.0,-0.82796,8e-05,20.30781]
[1776868668697,40.14,78830.39,0.0,-0.82947,8e-05,20.18838]
[1776868669705,40.14,78823.54,0.0,-0.83001,8e-05,20.14567]
[1776868671719,40.14,78822.28,0.0,-0.83011,8e-05,20.13838]
[1776868673733,40.14,78831.42,0.0,-0.82937,8e-05,20.19637]
[1776868677935,40.14,78831.7,0.0,-0.82934,8e-05,20.19893]
[1776868678196,40.14,78831.7,0.0,-0.82934,8e-05,20.19893]
[1776868681789,40.15,78822.6,0.0,-0.83004,8e-05,20.14312]
[1776868683705,40.15,78819.28,0.0,-0.8303,8e-05,20.12245]
[1776868683939,40.15,78819.28,0.0,-0.8303,8e-05,20.12245]
[1776868685817,40.15,78808.92,0.0,-0.83112,8e-05,20.05802]
[1776868688652,40.15,78806.82,0.0,-0.83128,8e-05,20.0453]
[1776868688691,40.15,78806.82,0.0,-0.83128,8e-05,20.0453]
[1776868691421,40.15,78807.84,0.0,-0.83118,8e-05,20.05251]
[1776868691442,40.15,78807.84,0.0,-0.83118,8e-05,20.05251]
[1776868691860,40.15,78805.41,0.0,-0.83137,8e-05,20.03754]
[1776868693452,40.15,78806.06,0.0,-0.83132,8e-05,20.04189]
[1776868693693,40.15,78806.06,0.0,-0.83132,8e-05,20.04189]
[1776868698956,40.15,78806.55,0.0,-0.83126,8e-05,20.04605]
[1776868699187,40.15,78806.55,0.0,-0.83126,8e-05,20.04605]
[1776868700747,40.15,78805.3,0.0,-0.83136,8e-05,20.03864]
[1776868700944,40.15,78805.3,0.0,-0.83136,8e-05,20.03864]
[1776868700975,40.16,78804.73,0.0,-0.8314,8e-05,20.03549]
[1776868706966,40.16,78796.45,0.0,-0.83204,8e-05,19.98454]
[1776868707432,40.16,78796.45,0.0,-0.83204,8e-05,19.98454]
[1776868707692,40.16,78796.45,0.0,-0.83204,8e-05,19.98454]
[1776868711281,40.16,78794.68,0.0,-0.83217,8e-05,19.97387]
[1776868711441,40.16,78796.95,0.0,-0.83201,8e-05,19.98488]
[1776868715022,40.16,78782.53,0.0,-0.83313,8e-05,19.89517]
[1776868715530,40.16,78782.53,0.0,-0.83313,8e-05,19.89517]
[1776868715696,40.16,78782.53,0.0,-0.83313,8e-05,19.89517]
[1776868716031,40.16,78779.28,0.0,-0.83338,8e-05,19.87493]
[1776868718045,40.16,78770.88,0.0,-0.83404,8e-05,19.82241]
[1776868719052,40.16,78777.42,0.0,-0.83352,8e-05,19.86364]
[1776868720059,40.16,78789.99,0.0,-0.83254,8e-05,19.94264]
[1776868721065,40.16,78794.25,0.0,-0.8322,8e-05,19.96942]
[1776868723895,40.16,78796.6,0.0,-0.83202,8e-05,19.98421]
[1776868723938,40.16,78796.6,0.0,-0.83202,8e-05,19.98421]
[1776868724230,40.16,78799.38,0.0,-0.8318,8e-05,20.00165]
[1776868724946,40.16,78799.38,0.0,-0.8318,8e-05,20.00165]
[1776868727108,40.16,78806.36,0.0,-0.83125,8e-05,20.04536]
[1776868728114,40.16,78811.82,0.0,-0.83082,8e-05,20.07953]
[1776868729771,40.16,78813.68,0.0,-0.83067,8e-05,20.09108]
[1776868729937,40.16,78813.68,0.0,-0.83067,8e-05,20.09108]
[1776868730219,40.16,78813.68,0.0,-0.83067,8e-05,20.09108]
[1776868730436,40.16,78813.68,0.0,-0.83067,8e-05,20.09108]
[1776868730296,40.16,78812.94,0.0,-0.83073,8e-05,20.08632]
[1776868732143,40.16,78822.28,0.0,-0.83,8e-05,20.14478]
[1776868733150,40.16,78824.96,0.0,-0.82979,8e-05,20.16139]
[1776868737293,40.16,78826.49,0.0,-0.82967,8e-05,20.17047]
[1776868737445,40.16,78826.49,0.0,-0.82967,8e-05,20.17047]
[1776868737369,40.16,78826.42,0.0,-0.82968,8e-05,20.16995]
[1776868740632,40.16,78826.77,0.0,-0.82966,8e-05,20.1716]
[1776868740708,40.16,78826.77,0.0,-0.82966,8e-05,20.1716]
[1776868742213,40.16,78835.63,0.0,-0.82896,8e-05,20.22694]
[1776868745234,40.16,78842.99,0.0,-0.82837,8e-05,20.27314]
[1776868746241,40.16,78852.24,0.0,-0.82763,8e-05,20.33126]
[1776868747248,40.16,78855.33,0.0,-0.82738,8e-05,20.3507]
[1776868748255,40.16,78866.45,0.0,-0.82649,8e-05,20.42042]
[1776868749262,40.16,78871.3,0.0,-0.8261,8e-05,20.45077]
[1776868754297,40.16,78876.88,0.0,-0.82565,8e-05,20.4865]
[1776868759332,40.16,78872.76,0.0,-0.82597,8e-05,20.46139]
[1776868760339,40.16,78864.7,0.0,-0.82661,8e-05,20.41107]
[1776868761346,40.16,78857.31,0.0,-0.8272,8e-05,20.36495]
[1776868762353,40.16,78845.83,0.0,-0.82812,8e-05,20.29312]
[1776868763360,40.16,78846.78,0.0,-0.82804,8e-05,20.29924]
[1776868766381,40.16,78840.88,0.0,-0.8285,8e-05,20.26272]
[1776868767391,40.16,78845.71,0.0,-0.82812,8e-05,20.29298]
[1776868772426,40.17,78851.66,0.0,-0.82766,8e-05,20.3273]
[1776868772824,40.17,78851.66,0.0,-0.82766,8e-05,20.3273]
[1776868772942,40.17,78851.66,0.0,-0.82766,8e-05,20.3273]
[1776868773433,40.17,78853.56,0.0,-0.8275,8e-05,20.33945]
[1776868774440,40.17,78867.64,0.0,-0.82637,8e-05,20.42785]
[1776868775446,40.17,78872.23,0.0,-0.826,8e-05,20.4567]
[1776868778468,40.17,78865.93,0.0,-0.8265,8e-05,20.4176]
[1776868778996,40.17,78865.93,0.0,-0.8265,8e-05,20.4176]
[1776868779200,40.17,78865.93,0.0,-0.8265,8e-05,20.4176]
[1776868784510,40.17,78870.27,0.0,-0.82614,8e-05,20.44564]
[1776868786017,40.17,78870.27,0.0,-0.82614,8e-05,20.44564]
[1776868786196,40.17,78870.27,0.0,-0.82614,8e-05,20.44564]
[1776868786422,40.17,78870.27,0.0,-0.82614,8e-05,20.44564]
[1776868786438,40.17,78870.27,0.0,-0.82614,8e-05,20.44564]
[1776868786298,40.17,78868.65,0.0,-0.82627,8e-05,20.43575]
[1776868791560,40.17,78868.99,0.0,-0.82623,8e-05,20.43852]
[1776868794581,40.17,78875.46,0.0,-0.82571,8e-05,20.47932]
[1776868796595,40.17,78883.82,0.0,-0.82504,8e-05,20.53169]
[1776868798095,40.17,78883.82,0.0,-0.82504,8e-05,20.53169]
[1776868798227,40.17,78883.82,0.0,-0.82504,8e-05,20.53169]
[1776868798371,40.17,78883.82,0.0,-0.82504,8e-05,20.53169]
[1776868798439,40.17,78883.82,0.0,-0.82504,8e-05,20.53169]
[1776868798473,40.17,78884.76,0.0,-0.82496,8e-05,20.53752]
[1776868800623,40.17,78890.48,0.0,-0.8245,8e-05,20.57322]
[1776868802638,40.17,78898.31,0.0,-0.82387,8e-05,20.62203]
[1776868807672,40.17,78901.41,0.0,-0.82363,8e-05,20.64106]
[1776868810750,40.17,78903.36,0.0,-0.82347,8e-05,20.65312]
[1776868810837,40.17,78903.36,0.0,-0.82347,8e-05,20.65312]
[1776868810942,40.17,78903.36,0.0,-0.82347,8e-05,20.65312]
[1776868811042,40.17,78903.63,0.0,-0.82345,8e-05,20.65473]
[1776868813714,40.17,78909.92,0.0,-0.82294,8e-05,20.69383]
[1776868814721,40.17,78915.07,0.0,-0.82253,8e-05,20.7259]
[1776868816129,40.17,78915.07,0.0,-0.82253,8e-05,20.7259]
[1776868816219,40.17,78931.12,0.0,-0.82122,8e-05,20.82605]
[1776868816739,40.17,78945.69,0.0,-0.82003,8e-05,20.91677]
[1776868817746,40.17,78950.11,0.0,-0.81968,8e-05,20.94397]
[1776868819442,40.17,78950.11,0.0,-0.81968,8e-05,20.94397]
[1776868819509,40.17,78943.06,0.0,-0.82027,8e-05,20.89914]
[1776868819760,40.17,78937.2,0.0,-0.82075,8e-05,20.86254]
[1776868822781,40.16,78931.86,0.0,-0.8212,8e-05,20.82817]
[1776868827816,40.16,78925.49,0.0,-0.82174,8e-05,20.78661]
[1776868832856,40.16,78935.14,0.0,-0.821,8e-05,20.84163]
[1776868833858,40.16,78940.33,0.0,-0.82058,8e-05,20.87385]
[1776868835873,40.15,78947.56,0.0,-0.81999,8e-05,20.91851]
[1776868836879,40.15,78952.96,0.0,-0.81955,8e-05,20.95206]
[1776868841922,40.15,78955.4,0.0,-0.81937,8e-05,20.96619]
[1776868845950,40.15,78963.3,0.0,-0.81873,8e-05,21.01463]
[1776868850989,40.15,78970.71,0.0,-0.81812,8e-05,21.06037]
[1776868854095,40.15,78970.31,0.0,-0.81816,8e-05,21.05761]
[1776868857649,40.15,78970.31,0.0,-0.81817,8e-05,21.05717]
[1776868862069,40.15,78964.12,0.0,-0.81868,8e-05,21.01797]
[1776868865091,40.15,78969.04,0.0,-0.81828,8e-05,21.04848]
[1776868866031,40.15,78969.04,0.0,-0.81828,8e-05,21.04848]
[1776868866086,40.15,78969.04,0.0,-0.81828,8e-05,21.04848]
[1776868866098,40.15,78969.62,0.0,-0.81824,8e-05,21.05202]
[1776868867946,40.15,78973.59,0.0,-0.81791,8e-05,21.0767]
[1776868870135,40.14,78982.0,0.0,-0.81722,8e-05,21.12881]
[1776868872870,40.14,78980.01,0.0,-0.81739,8e-05,21.11614]
[1776868872938,40.14,78980.01,0.0,-0.81739,8e-05,21.11614]
[1776868872976,40.14,78980.01,0.0,-0.81739,8e-05,21.11614]
[1776868873206,40.14,78980.01,0.0,-0.81739,8e-05,21.11614]
[1776868873298,40.14,78979.76,0.0,-0.81741,8e-05,21.11429]
[1776868875170,40.14,78967.85,0.0,-0.8184,8e-05,21.03982]
[1776868876177,40.14,78956.94,0.0,-0.8193,8e-05,20.97156]
[1776868877192,40.14,78951.46,0.0,-0.81975,8e-05,20.93711]
[1776868878197,40.14,78945.9,0.0,-0.82021,8e-05,20.9022]
[1776868880282,40.14,78945.7,0.0,-0.82023,8e-05,20.90066]
[1776868882296,40.14,78950.68,0.0,-0.81982,8e-05,20.93158]
[1776868884084,40.14,78949.76,0.0,-0.8199,8e-05,20.92574]
[1776868884197,40.14,78949.76,0.0,-0.8199,8e-05,20.92574]
[1776868889345,40.14,78949.62,0.0,-0.81992,8e-05,20.92434]
[1776868890050,40.14,78949.62,0.0,-0.81992,8e-05,20.92434]
[1776868890098,40.14,78949.62,0.0,-0.81992,8e-05,20.92434]
[1776868890193,40.14,78949.62,0.0,-0.81992,8e-05,20.92434]
[1776868890352,40.14,78950.6,0.0,-0.81984,8e-05,20.93034]
[1776868893432,40.14,78952.53,0.0,-0.81971,8e-05,20.93852]
[1776868893481,40.14,78952.53,0.0,-0.81971,8e-05,20.93852]
[1776868893572,40.14,78948.32,0.0,-0.82006,8e-05,20.91206]
[1776868893693,40.14,78948.32,0.0,-0.82006,8e-05,20.91206]
[1776868899457,40.14,78946.07,0.0,-0.82025,8e-05,20.89736]
[1776868899691,40.14,78943.46,0.0,-0.82046,8e-05,20.8809]
[1776868900050,40.14,78943.46,0.0,-0.82046,8e-05,20.8809]
[1776868900200,40.14,78943.46,0.0,-0.82046,8e-05,20.8809]
[1776868900422,40.14,78940.38,0.0,-0.82072,8e-05,20.86151]
[1776868905457,40.13,78942.89,0.0,-0.82052,8e-05,20.87656]
[1776868906886,40.13,78944.43,0.0,-0.8204,8e-05,20.88605]
[1776868906940,40.13,78944.43,0.0,-0.8204,8e-05,20.88605]
[1776868910952,40.13,78946.89,0.0,-0.8202,8e-05,20.90082]
[1776868910960,40.13,78946.89,0.0,-0.8202,8e-05,20.90082]
[1776868911198,40.13,78946.89,0.0,-0.8202,8e-05,20.90082]
[1776868911499,40.13,78947.76,0.0,-0.82014,8e-05,20.90608]
[1776868914608,40.13,78949.84,0.0,-0.81997,8e-05,20.9187]
[1776868914615,40.13,78956.06,0.0,-0.81946,8e-05,20.95738]
[1776868914679,40.13,78956.06,0.0,-0.81946,8e-05,20.95738]
[1776868914698,40.13,78956.06,0.0,-0.81946,8e-05,20.95738]
[1776868915526,40.13,78955.39,0.0,-0.81952,8e-05,20.95295]
[1776868917335,40.13,78955.86,0.0,-0.81948,8e-05,20.95565]
[1776868917382,40.13,78955.86,0.0,-0.81948,8e-05,20.95565]
[1776868917439,40.13,78955.86,0.0,-0.81948,8e-05,20.95565]
[1776868917541,40.13,78950.22,0.0,-0.81995,8e-05,20.92016]
[1776868919555,40.13,78945.77,0.0,-0.82032,8e-05,20.89199]
[1776868922507,40.13,78943.84,0.0,-0.82048,8e-05,20.87961]
[1776868922512,40.13,78943.84,0.0,-0.82048,8e-05,20.87961]
[1776868922575,40.13,78942.49,0.0,-0.8206,8e-05,20.87103]
[1776868922695,40.13,78942.49,0.0,-0.8206,8e-05,20.87103]
[1776868923582,40.13,78940.69,0.0,-0.82074,8e-05,20.85965]
[1776868928618,40.13,78945.61,0.0,-0.82035,8e-05,20.88994]
[1776868929228,40.13,78945.61,0.0,-0.82035,8e-05,20.88994]
[1776868929439,40.13,78945.61,0.0,-0.82035,8e-05,20.88994]
[1776868929625,40.13,78946.38,0.0,-0.82029,8e-05,20.89461]
[1776868930632,40.13,78938.88,0.0,-0.8209,8e-05,20.84757]
[1776868931638,40.13,78931.45,0.0,-0.82151,8e-05,20.80091]
[1776868932646,40.13,78925.13,0.0,-0.82203,8e-05,20.76125]
[1776868935667,40.12,78933.39,0.0,-0.82137,8e-05,20.81216]
[1776868936674,40.12,78942.36,0.0,-0.82064,8e-05,20.86795]
[1776868937681,40.12,78948.88,0.0,-0.82011,8e-05,20.90835]
[1776868937951,40.12,78948.88,0.0,-0.82011,8e-05,20.90835]
[1776868937971,40.12,78948.88,0.0,-0.82011,8e-05,20.90835]
[1776868938201,40.12,78948.88,0.0,-0.82011,8e-05,20.90835]
[1776868938688,40.12,78949.69,0.0,-0.82005,8e-05,20.91316]
[1776868942192,40.12,78948.29,0.0,-0.82017,8e-05,20.90363]
[1776868942198,40.12,78948.29,0.0,-0.82017,8e-05,20.90363]
[1776868942438,40.12,78948.29,0.0,-0.82017,8e-05,20.90363]
[1776868942716,40.12,78942.62,0.0,-0.82064,8e-05,20.86794]
[1776868945362,40.12,78938.96,0.0,-0.82094,8e-05,20.84485]
[1776868945437,40.12,78938.96,0.0,-0.82094,8e-05,20.84485]
[1776868945452,40.12,78937.65,0.0,-0.82105,8e-05,20.83633]
[1776868946744,40.12,78930.08,0.0,-0.82167,8e-05,20.7887]
[1776868947751,40.12,78914.58,0.0,-0.82294,8e-05,20.69132]
[1776868948758,40.12,78913.28,0.0,-0.82305,8e-05,20.68293]
[1776868949955,40.12,78913.28,0.0,-0.82305,8e-05,20.68293]
[1776868950190,40.12,78913.28,0.0,-0.82305,8e-05,20.68293]
[1776868952786,40.11,78922.08,0.0,-0.82237,8e-05,20.73349]
[1776868955116,40.11,78925.63,0.0,-0.82208,8e-05,20.7555]
[1776868955193,40.11,78925.63,0.0,-0.82208,8e-05,20.7555]
[1776868955314,40.11,78925.63,0.0,-0.82208,8e-05,20.7555]
[1776868955439,40.11,78925.63,0.0,-0.82208,8e-05,20.7555]
[1776868955519,40.11,78929.89,0.0,-0.82174,8e-05,20.78166]
[1776868958093,40.11,78930.12,0.0,-0.82173,8e-05,20.78284]
[1776868958141,40.11,78930.12,0.0,-0.82173,8e-05,20.78284]
[1776868958188,40.11,78930.12,0.0,-0.82173,8e-05,20.78284]
[1776868958255,40.11,78926.7,0.0,-0.82201,8e-05,20.76108]
[1776868959835,40.11,78921.37,0.0,-0.82245,8e-05,20.72707]
[1776868961687,40.11,78921.37,0.0,-0.82245,8e-05,20.72707]
[1776868961732,40.11,78921.37,0.0,-0.82245,8e-05,20.72707]
[1776868961937,40.11,78919.24,0.0,-0.82263,8e-05,20.71345]
[1776868962037,40.11,78920.47,0.0,-0.82254,8e-05,20.72089]
[1776868965094,40.11,78920.03,0.0,-0.82258,8e-05,20.71757]
[1776868965195,40.11,78920.03,0.0,-0.82258,8e-05,20.71757]
[1776868965240,40.11,78924.96,0.0,-0.82218,8e-05,20.74815]
[1776868966559,40.11,78924.96,0.0,-0.82218,8e-05,20.74815]
[1776868966703,40.11,78924.96,0.0,-0.82218,8e-05,20.74815]
[1776868966656,40.11,78926.21,0.0,-0.82209,8e-05,20.75534]
[1776868966884,40.11,78924.27,0.0,-0.82225,8e-05,20.74319]
[1776868970944,40.1,78922.37,0.0,-0.82241,8e-05,20.7304]
[1776868971202,40.1,78922.37,0.0,-0.82241,8e-05,20.7304]
[1776868972926,40.1,78912.17,0.0,-0.82325,8e-05,20.66578]
[1776868974508,40.1,78912.17,0.0,-0.82325,8e-05,20.66578]
[1776868974562,40.1,78912.17,0.0,-0.82325,8e-05,20.66578]
[1776868974699,40.1,78912.17,0.0,-0.82325,8e-05,20.66578]
[1776868974659,40.1,78911.65,0.0,-0.8233,8e-05,20.66213]
[1776868974940,40.1,78910.82,0.0,-0.82337,8e-05,20.65693]
[1776868977961,40.1,78915.43,0.0,-0.823,8e-05,20.68523]
[1776868982996,40.1,78916.83,0.0,-0.8229,8e-05,20.69298]
[1776868984607,40.1,78916.83,0.0,-0.8229,8e-05,20.69298]
[1776868984692,40.1,78916.83,0.0,-0.8229,8e-05,20.69298]
[1776868984699,40.1,78916.83,0.0,-0.8229,8e-05,20.69298]
[1776868984662,40.1,78917.16,0.0,-0.82288,8e-05,20.69462]
[1776868984939,40.1,78917.16,0.0,-0.82288,8e-05,20.69462]
[1776868985011,40.1,78916.33,0.0,-0.82295,8e-05,20.68943]
[1776868989996,40.1,78915.99,0.0,-0.82299,8e-05,20.68648]
[1776868990050,40.1,78915.99,0.0,-0.82299,8e-05,20.68648]
[1776868990193,40.1,78915.99,0.0,-0.82299,8e-05,20.68648]
[1776868990766,40.09,78916.85,0.0,-0.82292,8e-05,20.69147]
[1776868991053,40.09,78911.7,0.0,-0.82334,8e-05,20.65921]
[1776868992061,40.09,78906.99,0.0,-0.82372,8e-05,20.62946]
[1776868995082,40.09,78897.71,0.0,-0.82449,8e-05,20.5705]
[1776868997276,40.09,78897.6,0.0,-0.8245,8e-05,20.56955]
[1776868997436,40.09,78897.6,0.0,-0.8245,8e-05,20.56955]
[1776868997502,40.09,78897.6,0.0,-0.8245,8e-05,20.56955]
[1776868997706,40.09,78897.6,0.0,-0.8245,8e-05,20.56955]
[1776868997708,40.09,78897.47,0.0,-0.82452,8e-05,20.56823]
[1776868999113,40.09,78879.79,0.0,-0.82595,8e-05,20.45691]
[1776869000120,40.09,78877.14,0.0,-0.82617,8e-05,20.43993]
[1776869002134,40.09,78872.92,0.0,-0.82652,8e-05,20.4128]
[1776869005164,40.09,78861.6,0.0,-0.82744,8e-05,20.34085]
[1776869006167,40.09,78844.76,0.0,-0.82878,8e-05,20.23487]
[1776869007174,40.08,78828.94,0.0,-0.83005,8e-05,20.13522]
[1776869008181,40.08,78822.55,0.0,-0.83055,8e-05,20.09489]
[1776869010195,40.08,78809.07,0.0,-0.83162,8e-05,20.01015]
[1776869011202,40.08,78791.65,0.0,-0.83302,8e-05,19.89687]
[1776869012209,40.08,78784.89,0.0,-0.83355,8e-05,19.854]
[1776869013217,40.08,78774.17,0.0,-0.83439,8e-05,19.78636]
[1776869015230,40.08,78771.15,0.0,-0.83464,8e-05,19.76698]
[1776869016238,40.08,78767.09,0.0,-0.83495,8e-05,19.7413]
[1776869019259,40.08,78767.09,0.0,-0.83495,8e-05,19.7412]
[1776869020273,40.08,78744.08,0.0,-0.83674,8e-05,19.59645]
[1776869021277,40.08,78722.01,0.0,-0.83845,8e-05,19.45712]
[1776869022285,40.08,78728.8,0.0,-0.83794,8e-05,19.49944]
[1776869023291,40.08,78733.87,0.0,-0.83755,8e-05,19.53102]
[1776869025305,40.08,78733.41,0.0,-0.83759,8e-05,19.52742]
[1776869026004,40.08,78733.41,0.0,-0.83759,8e-05,19.52742]
[1776869026312,40.08,78726.99,0.0,-0.83809,8e-05,19.48671]
[1776869027319,40.07,78722.51,0.0,-0.83844,8e-05,19.45819]
[1776869029333,40.07,78729.02,0.0,-0.83795,8e-05,19.49852]
[1776869029969,40.07,78729.02,0.0,-0.83795,8e-05,19.49852]
[1776869030341,40.07,78735.92,0.0,-0.83742,8e-05,19.54159]
[1776869031346,40.07,78741.67,0.0,-0.83698,8e-05,19.57757]
[1776869033361,40.07,78748.3,0.0,-0.83647,8e-05,19.61885]
[1776869036381,40.07,78750.1,0.0,-0.83634,8e-05,19.62903]
[1776869040412,40.07,78756.23,0.0,-0.83588,8e-05,19.66666]
[1776869041419,40.07,78760.22,0.0,-0.83558,8e-05,19.69128]
[1776869042428,40.07,78766.0,0.0,-0.83513,8e-05,19.72723]
[1776869043440,40.07,78772.31,0.0,-0.83464,8e-05,19.76667]
[1776869045454,40.07,78779.84,0.0,-0.83406,8e-05,19.81373]
[1776869048475,40.06,78774.64,0.0,-0.83447,8e-05,19.78047]
[1776869049482,40.06,78765.52,0.0,-0.83519,8e-05,19.72277]
[1776869050489,40.06,78765.22,0.0,-0.83522,8e-05,19.72058]
[1776869051497,40.06,78769.34,0.0,-0.8349,8e-05,19.74618]
[1776869056531,40.06,78771.03,0.0,-0.83479,8e-05,19.75512]
[1776869061566,40.06,78763.95,0.0,-0.83536,8e-05,19.70916]
[1776869062573,40.05,78758.41,0.0,-0.83579,8e-05,19.67405]
[1776869063052,40.05,78758.41,0.0,-0.83579,8e-05,19.67405]
[1776869063195,40.05,78758.41,0.0,-0.83579,8e-05,19.67405]
[1776869063581,40.05,78758.15,0.0,-0.83582,8e-05,19.67219]
[1776869064433,40.05,78758.15,0.0,-0.83582,8e-05,19.67219]
[1776869064699,40.05,78758.15,0.0,-0.83582,8e-05,19.67219]
[1776869067990,40.05,78757.83,0.0,-0.83585,8e-05,19.66932]
[1776869068190,40.05,78757.83,0.0,-0.83585,8e-05,19.66932]
[1776869069623,40.05,78749.07,0.0,-0.83654,8e-05,19.61381]
[1776869070133,40.05,78749.07,0.0,-0.83654,8e-05,19.61381]
[1776869070189,40.05,78749.07,0.0,-0.83654,8e-05,19.61381]
[1776869070630,40.05,78743.24,0.0,-0.83699,8e-05,19.57692]
[1776869074658,40.05,78739.07,0.0,-0.83735,8e-05,19.54627]
[1776869075774,40.05,78739.07,0.0,-0.83735,8e-05,19.54627]
[1776869075938,40.05,78739.02,0.0,-0.83735,8e-05,19.54579]
[1776869077680,40.05,78747.37,0.0,-0.83671,8e-05,19.59794]
[1776869079164,40.05,78747.04,0.0,-0.83674,8e-05,19.59568]
[1776869079193,40.05,78747.04,0.0,-0.83674,8e-05,19.59568]
[1776869079769,40.05,78747.04,0.0,-0.83674,8e-05,19.59568]
[1776869079803,40.05,78750.3,0.0,-0.83649,8e-05,19.61599]
[1776869079937,40.05,78750.3,0.0,-0.83649,8e-05,19.61599]
[1776869080701,40.05,78748.57,0.0,-0.83663,8e-05,19.60489]
[1776869082714,40.05,78742.79,0.0,-0.83708,8e-05,19.56811]
[1776869083338,40.05,78742.79,0.0,-0.83708,8e-05,19.56811]
[1776869083442,40.05,78742.79,0.0,-0.83708,8e-05,19.56811]
[1776869086743,40.04,78727.39,0.0,-0.83828,8e-05,19.47045]
[1776869087750,40.04,78725.17,0.0,-0.83845,8e-05,19.45636]
[1776869088821,40.04,78725.17,0.0,-0.83845,8e-05,19.45636]
[1776869088844,40.04,78726.11,0.0,-0.83838,8e-05,19.46216]
[1776869088936,40.04,78726.11,0.0,-0.83838,8e-05,19.46216]
[1776869089242,40.04,78726.11,0.0,-0.83838,8e-05,19.46216]
[1776869089438,40.04,78726.11,0.0,-0.83838,8e-05,19.46216]
[1776869089765,40.04,78729.81,0.0,-0.8381,8e-05,19.48532]
[1776869092786,40.04,78720.78,0.0,-0.8388,8e-05,19.4281]
[1776869093667,40.04,78720.78,0.0,-0.8388,8e-05,19.4281]
[1776869093692,40.04,78720.78,0.0,-0.8388,8e-05,19.4281]
[1776869093793,40.04,78716.73,0.0,-0.83911,8e-05,19.40239]
[1776869098828,40.04,78719.25,0.0,-0.83893,8e-05,19.41729]
[1776869099835,40.04,78728.48,0.0,-0.83822,8e-05,19.47511]
[1776869100743,40.04,78728.48,0.0,-0.83822,8e-05,19.47511]
[1776869100842,40.04,78728.31,0.0,-0.83824,8e-05,19.47391]
[1776869100941,40.04,78728.31,0.0,-0.83824,8e-05,19.47391]
[1776869101946,40.04,78724.91,0.0,-0.8385,8e-05,19.4524]
[1776869102856,40.04,78725.12,0.0,-0.83849,8e-05,19.45362]
[1776869104820,40.04,78723.95,0.0,-0.83858,8e-05,19.44616]
[1776869104939,40.04,78722.91,0.0,-0.83866,8e-05,19.43952]
[1776869105938,40.04,78722.68,0.0,-0.83868,8e-05,19.43799]
[1776869106884,40.04,78723.15,0.0,-0.83864,8e-05,19.44086]
[1776869108583,40.04,78721.69,0.0,-0.83875,8e-05,19.43159]
[1776869108707,40.04,78721.69,0.0,-0.83875,8e-05,19.43159]
[1776869108898,40.04,78726.54,0.0,-0.83838,8e-05,19.46202]
[1776869111518,40.04,78724.4,0.0,-0.83855,8e-05,19.44832]
[1776869113325,40.04,78727.14,0.0,-0.83834,8e-05,19.46546]
[1776869113436,40.04,78727.14,0.0,-0.83834,8e-05,19.46546]
[1776869113537,40.04,78729.63,0.0,-0.83815,8e-05,19.48087]
[1776869115947,40.04,78735.71,0.0,-0.83769,8e-05,19.51884]
[1776869117962,40.04,78746.43,0.0,-0.83686,8e-05,19.58596]
[1776869118969,40.04,78740.76,0.0,-0.8373,8e-05,19.55007]
[1776869120982,40.04,78735.21,0.0,-0.83774,8e-05,19.51483]
[1776869122997,40.03,78748.31,0.0,-0.83673,8e-05,19.59698]
[1776869124006,40.03,78754.57,0.0,-0.83624,8e-05,19.63616]
[1776869129731,40.03,78755.43,0.0,-0.83619,8e-05,19.64059]
[1776869133195,40.03,78757.01,0.0,-0.8361,8e-05,19.64593]
[1776869133390,40.03,78757.01,0.0,-0.8361,8e-05,19.64593]
[1776869133496,40.03,78757.01,0.0,-0.8361,8e-05,19.64593]
[1776869134037,40.03,78758.51,0.0,-0.83599,8e-05,19.65487]
[1776869139111,40.03,78746.04,0.0,-0.83698,8e-05,19.57507]
[1776869140118,40.03,78736.23,0.0,-0.83774,8e-05,19.51314]
[1776869141124,40.03,78736.51,0.0,-0.83772,8e-05,19.51478]
[1776869146160,40.02,78733.2,0.0,-0.83798,8e-05,19.49333]
[1776869151198,40.02,78728.47,0.0,-0.83835,8e-05,19.463]
[1776869153781,40.02,78727.96,0.0,-0.83839,8e-05,19.4597]
[1776869159251,40.02,78733.24,0.0,-0.838,8e-05,19.49212]
[1776869161271,40.02,78740.92,0.0,-0.83741,8e-05,19.54007]
[1776869162068,40.02,78740.92,0.0,-0.83741,8e-05,19.54007]
[1776869162282,40.02,78770.67,0.0,-0.8351,8e-05,19.72703]
[1776869163285,40.02,78776.09,0.0,-0.83468,8e-05,19.76109]
[1776869164296,40.02,78757.0,0.0,-0.83617,8e-05,19.64079]
[1776869165303,40.02,78739.77,0.0,-0.8375,8e-05,19.53244]
[1776869166082,40.02,78739.77,0.0,-0.8375,8e-05,19.53244]
[1776869166310,40.02,78739.66,0.0,-0.83751,8e-05,19.53151]
[1776869169330,40.02,78746.2,0.0,-0.83702,8e-05,19.57176]
[1776869173365,40.02,78765.53,0.0,-0.83553,8e-05,19.69225]
[1776869174262,40.02,78765.53,0.0,-0.83553,8e-05,19.69225]
[1776869174368,40.01,78784.48,0.0,-0.83406,8e-05,19.81113]
[1776869175375,40.01,78788.8,0.0,-0.83373,8e-05,19.83797]
[1776869178300,40.01,78793.08,0.0,-0.8334,8e-05,19.86413]
[1776869180450,40.01,78796.77,0.0,-0.83312,8e-05,19.88691]
[1776869180510,40.01,78797.62,0.0,-0.83305,8e-05,19.89202]
[1776869181417,40.01,78803.34,0.0,-0.8326,8e-05,19.92777]
[1776869186452,40.01,78798.8,0.0,-0.83298,8e-05,19.89775]
[1776869187459,40.01,78790.23,0.0,-0.83366,8e-05,19.84354]
[1776869188466,40.01,78785.2,0.0,-0.83406,8e-05,19.81161]
[1776869190480,40.01,78785.85,0.0,-0.83401,8e-05,19.81534]
[1776869195634,40.0,78786.06,0.0,-0.83402,8e-05,19.81233]
[1776869195697,40.0,78786.06,0.0,-0.83402,8e-05,19.81233]
[1776869200550,40.0,78773.6,0.0,-0.83501,8e-05,19.7327]
[1776869201557,40.0,78767.75,0.0,-0.83547,8e-05,19.69556]
[1776869202588,40.0,78767.8,0.0,-0.83547,8e-05,19.69563]
[1776869203573,40.0,78784.42,0.0,-0.83418,8e-05,19.80007]
[1776869204580,40.0,78792.16,0.0,-0.83357,8e-05,19.8488]
[1776869205587,40.0,78790.28,0.0,-0.83372,8e-05,19.83683]
[1776869209616,40.0,78801.91,0.0,-0.83282,8e-05,19.90929]
[1776869210621,40.0,78815.51,0.0,-0.83174,8e-05,19.9949]
[1776869211629,40.0,78820.82,0.0,-0.83133,8e-05,20.02824]
[1776869212652,40.0,78819.12,0.0,-0.83146,8e-05,20.01735]
[1776869215660,40.0,78828.1,0.0,-0.83076,8e-05,20.07295]
[1776869220696,39.99,78826.13,0.0,-0.83094,8e-05,20.05934]
[1776869221394,39.99,78826.13,0.0,-0.83094,8e-05,20.05934]
[1776869221442,39.99,78826.13,0.0,-0.83094,8e-05,20.05934]
[1776869221946,39.99,78826.13,0.0,-0.83094,8e-05,20.05934]
[1776869222196,39.99,78826.37,0.0,-0.83092,8e-05,20.0607]
[1776869222709,39.99,78828.05,0.0,-0.83079,8e-05,20.07112]
[1776869223717,39.99,78837.37,0.0,-0.83005,8e-05,20.12979]
[1776869224724,39.99,78839.81,0.0,-0.82985,8e-05,20.14508]
[1776869225731,39.99,78846.63,0.0,-0.82931,8e-05,20.18792]
[1776869226738,39.99,78851.94,0.0,-0.82889,8e-05,20.2212]
[1776869231773,39.99,78853.24,0.0,-0.8288,8e-05,20.22855]
[1776869235801,39.99,78859.39,0.0,-0.82832,8e-05,20.26645]
[1776869240836,39.99,78863.63,0.0,-0.82799,8e-05,20.29203]
[1776869243857,39.99,78858.2,0.0,-0.82843,8e-05,20.25721]
[1776869247014,39.98,78855.09,0.0,-0.82869,8e-05,20.23728]
[1776869247216,39.98,78855.47,0.0,-0.82866,8e-05,20.23951]
[1776869248203,39.98,78854.29,0.0,-0.82876,8e-05,20.23191]
[1776869248892,39.98,78854.41,0.0,-0.82875,8e-05,20.23251]
[1776869250907,39.98,78845.14,0.0,-0.82949,8e-05,20.17401]
[1776869251914,39.98,78838.56,0.0,-0.83004,8e-05,20.12837]
[1776869255942,39.98,78835.47,0.0,-0.8303,8e-05,20.10827]
[1776869258964,39.98,78823.16,0.0,-0.83128,8e-05,20.03011]
[1776869259971,39.98,78821.94,0.0,-0.83138,8e-05,20.02216]
[1776869262992,39.98,78827.67,0.0,-0.83094,8e-05,20.05759]
[1776869263999,39.98,78833.85,0.0,-0.83045,8e-05,20.09635]
[1776869266013,39.98,78843.17,0.0,-0.82971,8e-05,20.15473]
[1776869266264,39.98,78843.17,0.0,-0.82971,8e-05,20.15473]
[1776869266438,39.98,78843.17,0.0,-0.82971,8e-05,20.15473]
[1776869268196,39.98,78839.31,0.0,-0.83003,8e-05,20.13003]
[1776869269034,39.97,78836.39,0.0,-0.83026,8e-05,20.11141]
[1776869270212,39.97,78837.0,0.0,-0.83021,8e-05,20.11521]
[1776869270440,39.97,78837.0,0.0,-0.83021,8e-05,20.11521]
[1776869276083,39.97,78840.52,0.0,-0.82994,8e-05,20.13714]
[1776869276815,39.97,78840.52,0.0,-0.82994,8e-05,20.13714]
[1776869276944,39.97,78840.52,0.0,-0.82994,8e-05,20.13714]
[1776869277896,39.97,78838.7,0.0,-0.83008,8e-05,20.12561]
[1776869277937,39.97,78838.7,0.0,-0.83008,8e-05,20.12561]
[1776869278097,39.97,78839.01,0.0,-0.83006,8e-05,20.12751]
[1776869282192,39.97,78835.5,0.0,-0.83034,8e-05,20.10513]
[1776869282435,39.97,78835.5,0.0,-0.83034,8e-05,20.10513]
[1776869282539,39.97,78844.16,0.0,-0.82965,8e-05,20.1595]
[1776869283132,39.97,78850.11,0.0,-0.82918,8e-05,20.19686]
[1776869285205,39.97,78849.28,0.0,-0.82925,8e-05,20.1915]
[1776869285438,39.97,78849.28,0.0,-0.82925,8e-05,20.1915]
[1776869289442,39.97,78847.77,0.0,-0.82937,8e-05,20.18151]
[1776869289695,39.97,78847.77,0.0,-0.82937,8e-05,20.18151]
[1776869292475,39.97,78843.28,0.0,-0.82974,8e-05,20.15292]
[1776869292691,39.97,78843.28,0.0,-0.82974,8e-05,20.15292]
[1776869292763,39.97,78845.09,0.0,-0.8296,8e-05,20.16409]
[1776869294298,39.97,78846.0,0.0,-0.82952,8e-05,20.16982]
[1776869294442,39.97,78846.0,0.0,-0.82952,8e-05,20.16982]
[1776869300251,39.97,78850.91,0.0,-0.82914,8e-05,20.19971]
[1776869303009,39.97,78854.24,0.0,-0.82888,8e-05,20.22055]
[1776869303192,39.97,78855.24,0.0,-0.8288,8e-05,20.22654]
[1776869303995,39.97,78855.24,0.0,-0.8288,8e-05,20.22654]
[1776869304097,39.97,78854.42,0.0,-0.82887,8e-05,20.22123]
[1776869304191,39.97,78854.42,0.0,-0.82887,8e-05,20.22123]
[1776869309097,39.97,78855.05,0.0,-0.82883,8e-05,20.22477]
[1776869309192,39.97,78856.95,0.0,-0.82868,8e-05,20.23658]
[1776869312764,39.96,78857.12,0.0,-0.82869,8e-05,20.23347]
[1776869312937,39.96,78857.12,0.0,-0.82869,8e-05,20.23347]
[1776869313004,39.96,78853.88,0.0,-0.82896,8e-05,20.21278]
[1776869314306,39.96,78852.75,0.0,-0.82905,8e-05,20.20567]
[1776869314439,39.96,78852.75,0.0,-0.82905,8e-05,20.20567]
[1776869315356,39.96,78858.82,0.0,-0.82857,8e-05,20.24364]
[1776869316220,39.96,78858.82,0.0,-0.82857,8e-05,20.24364]
[1776869316446,39.96,78858.82,0.0,-0.82857,8e-05,20.24364]
[1776869316893,39.96,78858.82,0.0,-0.82857,8e-05,20.24364]
[1776869316938,39.96,78858.82,0.0,-0.82857,8e-05,20.24364]
[1776869317037,39.96,78867.66,0.0,-0.82786,8e-05,20.29887]
[1776869319720,39.96,78865.33,0.0,-0.82805,8e-05,20.28396]
[1776869319937,39.96,78865.33,0.0,-0.82805,8e-05,20.28396]
[1776869320062,39.96,78865.33,0.0,-0.82805,8e-05,20.28396]
[1776869320195,39.96,78864.79,0.0,-0.8281,8e-05,20.28014]
[1776869320391,39.96,78864.49,0.0,-0.82813,8e-05,20.27825]
[1776869325872,39.96,78867.71,0.0,-0.82788,8e-05,20.29765]
[1776869325942,39.96,78867.71,0.0,-0.82788,8e-05,20.29765]
[1776869329224,39.96,78866.36,0.0,-0.828,8e-05,20.28823]
[1776869329438,39.96,78866.36,0.0,-0.828,8e-05,20.28823]
[1776869329721,39.96,78866.36,0.0,-0.828,8e-05,20.28823]
[1776869329939,39.96,78866.36,0.0,-0.828,8e-05,20.28823]
[1776869330015,39.96,78862.97,0.0,-0.82828,8e-05,20.26649]
[1776869333695,39.96,78860.79,0.0,-0.82846,8e-05,20.25241]
[1776869333940,39.96,78860.79,0.0,-0.82846,8e-05,20.25241]
[1776869334000,39.96,78852.38,0.0,-0.82913,8e-05,20.19918]
[1776869335497,39.96,78847.24,0.0,-0.82954,8e-05,20.16673]
[1776869338102,39.96,78850.38,0.0,-0.82929,8e-05,20.18643]
[1776869338199,39.95,78851.85,0.0,-0.82918,8e-05,20.19548]
[1776869339539,39.95,78852.35,0.0,-0.82914,8e-05,20.19863]
[1776869339688,39.95,78852.35,0.0,-0.82914,8e-05,20.19863]
[1776869339789,39.95,78851.53,0.0,-0.82921,8e-05,20.19324]
[1776869342546,39.95,78842.18,0.0,-0.82996,8e-05,20.13411]
[1776869343553,39.95,78830.44,0.0,-0.8309,8e-05,20.05974]
[1776869344560,39.95,78823.32,0.0,-0.83146,8e-05,20.01455]
[1776869346573,39.95,78821.66,0.0,-0.8316,8e-05,20.00358]
[1776869348588,39.95,78807.02,0.0,-0.83276,8e-05,19.91085]
[1776869349595,39.95,78801.61,0.0,-0.83319,8e-05,19.87663]
[1776869355089,39.95,78802.25,0.0,-0.83315,8e-05,19.88036]
[1776869355189,39.95,78801.08,0.0,-0.83324,8e-05,19.87285]
[1776869360366,39.95,78798.33,0.0,-0.83346,8e-05,19.85524]
[1776869360437,39.95,78798.33,0.0,-0.83346,8e-05,19.85524]
[1776869363930,39.95,78798.33,0.0,-0.83347,8e-05,19.85452]
[1776869363937,39.95,78798.33,0.0,-0.83347,8e-05,19.85452]
[1776869366459,39.95,78801.79,0.0,-0.8332,8e-05,19.87619]
[1776869366694,39.95,78801.79,0.0,-0.8332,8e-05,19.87619]
[1776869366808,39.95,78801.79,0.0,-0.8332,8e-05,19.87619]
[1776869366937,39.95,78801.79,0.0,-0.8332,8e-05,19.87619]
[1776869367037,39.95,78803.5,0.0,-0.83307,8e-05,19.88682]
[1776869367831,39.95,78803.5,0.0,-0.83307,8e-05,19.88682]
[1776869367881,39.95,78819.11,0.0,-0.83183,8e-05,19.9852]
[1776869368733,39.95,78841.58,0.0,-0.83005,8e-05,20.1267]
[1776869369740,39.95,78851.89,0.0,-0.82923,8e-05,20.19144]
[1776869370747,39.95,78852.28,0.0,-0.8292,8e-05,20.1937]
[1776869371567,39.95,78852.28,0.0,-0.8292,8e-05,20.1937]
[1776869371754,39.94,78851.24,0.0,-0.82931,8e-05,20.1832]
[1776869374775,39.94,78861.16,0.0,-0.82853,8e-05,20.2451]
[1776869375781,39.94,78875.08,0.0,-0.82741,8e-05,20.33268]
[1776869376789,39.94,78876.43,0.0,-0.8273,8e-05,20.34121]
[1776869377796,39.94,78872.44,0.0,-0.82763,8e-05,20.31601]
[1776869378894,39.94,78872.44,0.0,-0.82763,8e-05,20.31601]
[1776869380205,39.94,78874.78,0.0,-0.82743,8e-05,20.33098]
[1776869382831,39.94,78867.07,0.0,-0.82805,8e-05,20.28272]
[1776869388098,39.94,78870.88,0.0,-0.82774,8e-05,20.30673]
[1776869388200,39.94,78870.88,0.0,-0.82774,8e-05,20.30673]
[1776869391036,39.94,78868.14,0.0,-0.82797,8e-05,20.28932]
[1776869391190,39.94,78868.14,0.0,-0.82797,8e-05,20.28932]
[1776869391040,39.94,78869.67,0.0,-0.82784,8e-05,20.29892]
[1776869392901,39.94,78896.93,0.0,-0.82565,8e-05,20.47047]
[1776869393908,39.94,78898.28,0.0,-0.82554,8e-05,20.47901]
[1776869394915,39.94,78904.52,0.0,-0.82503,8e-05,20.51817]
[1776869395298,39.94,78904.52,0.0,-0.82503,8e-05,20.51817]
[1776869399351,39.94,78907.09,0.0,-0.82483,8e-05,20.53378]
[1776869404986,39.94,78906.8,0.0,-0.82486,8e-05,20.53148]
[1776869405996,39.94,78925.36,0.0,-0.82335,8e-05,20.64821]
[1776869407002,39.94,78948.63,0.0,-0.82145,8e-05,20.79445]
[1776869408012,39.94,78945.79,0.0,-0.82169,8e-05,20.77644]
[1776869409016,39.94,78952.42,0.0,-0.82114,8e-05,20.81796]
[1776869410595,39.94,78956.97,0.0,-0.82077,8e-05,20.84636]
[1776869413724,39.94,78958.09,0.0,-0.82069,8e-05,20.8528]
[1776869419088,39.94,78960.79,0.0,-0.82047,8e-05,20.86957]
[1776869425130,39.94,78960.52,0.0,-0.82049,8e-05,20.8677]
[1776869428476,39.94,78960.92,0.0,-0.82046,8e-05,20.87016]
[1776869428689,39.94,78960.92,0.0,-0.82046,8e-05,20.87016]
[1776869432180,39.94,78968.84,0.0,-0.81983,8e-05,20.91614]
[1776869433187,39.94,78975.01,0.0,-0.81932,8e-05,20.9548]
[1776869434287,39.94,78973.52,0.0,-0.81945,8e-05,20.94534]
[1776869434458,39.94,78973.52,0.0,-0.81945,8e-05,20.94534]
[1776869435203,39.94,78963.38,0.0,-0.82029,8e-05,20.88167]
[1776869436209,39.94,78957.79,0.0,-0.82075,8e-05,20.84647]
[1776869437217,39.94,78957.62,0.0,-0.82076,8e-05,20.84539]
[1776869440018,39.94,78958.99,0.0,-0.82065,8e-05,20.85407]
[1776869440206,39.94,78958.99,0.0,-0.82065,8e-05,20.85407]
[1776869443669,39.94,78960.7,0.0,-0.8205,8e-05,20.86496]
[1776869443705,39.94,78960.7,0.0,-0.8205,8e-05,20.86496]
[1776869447326,39.94,78961.58,0.0,-0.82043,8e-05,20.8706]
[1776869447449,39.94,78961.58,0.0,-0.82043,8e-05,20.8706]
[1776869448295,39.94,78970.29,0.0,-0.81971,8e-05,20.92531]
[1776869450309,39.94,78976.43,0.0,-0.81921,8e-05,20.96375]
[1776869452328,39.94,78981.69,0.0,-0.81877,8e-05,20.99659]
[1776869455269,39.94,78983.02,0.0,-0.81866,8e-05,21.00481]
[1776869455442,39.94,78983.23,0.0,-0.81865,8e-05,21.006]
[1776869459615,39.94,78979.22,0.0,-0.81899,8e-05,20.98041]
[1776869459706,39.94,78979.22,0.0,-0.81899,8e-05,20.98041]
[1776869461123,39.94,78978.39,0.0,-0.81906,8e-05,20.97511]
[1776869461187,39.94,78978.39,0.0,-0.81906,8e-05,20.97511]
[1776869461225,39.94,78977.3,0.0,-0.81915,8e-05,20.96822]
[1776869463638,39.94,78978.04,0.0,-0.81909,8e-05,20.97278]
[1776869463694,39.94,78978.04,0.0,-0.81909,8e-05,20.97278]
[1776869468155,39.93,78982.04,0.0,-0.81876,8e-05,20.99758]
[1776869468189,39.93,78982.04,0.0,-0.81876,8e-05,20.99758]
[1776869468257,39.93,78980.94,0.0,-0.81885,8e-05,20.99056]
[1776869468628,39.93,78980.94,0.0,-0.81885,8e-05,20.99056]
[1776869468696,39.93,78980.94,0.0,-0.81885,8e-05,20.99056]
[1776869473813,39.93,78978.26,0.0,-0.81908,8e-05,20.97325]
[1776869473940,39.93,78978.26,0.0,-0.81908,8e-05,20.97325]
[1776869476521,39.93,78972.98,0.0,-0.81952,8e-05,20.93971]
[1776869479719,39.93,78969.04,0.0,-0.81985,8e-05,20.91497]
[1776869479940,39.93,78969.04,0.0,-0.81985,8e-05,20.91497]
[1776869482562,39.93,78959.9,0.0,-0.82061,8e-05,20.85736]
[1776869485584,39.93,78956.66,0.0,-0.82088,8e-05,20.83669]
[1776869489078,39.93,78959.29,0.0,-0.82066,8e-05,20.85302]
[1776869489191,39.93,78959.29,0.0,-0.82066,8e-05,20.85302]
[1776869489292,39.93,78959.81,0.0,-0.82062,8e-05,20.85618]
[1776869489697,39.93,78959.81,0.0,-0.82062,8e-05,20.85618]
[1776869491692,39.93,78959.17,0.0,-0.82068,8e-05,20.85194]
[1776869497668,39.93,78960.57,0.0,-0.8206,8e-05,20.85635]
[1776869499493,39.93,78960.49,0.0,-0.8206,8e-05,20.85574]
[1776869499691,39.93,78960.49,0.0,-0.8206,8e-05,20.85574]
[1776869499791,39.93,78954.9,0.0,-0.82106,8e-05,20.82052]
[1776869501915,39.93,78952.98,0.0,-0.82122,8e-05,20.80839]
[1776869502014,39.93,78945.58,0.0,-0.82183,8e-05,20.76184]
[1776869503710,39.93,78934.85,0.0,-0.82271,8e-05,20.69443]
[1776869504717,39.93,78928.52,0.0,-0.82322,8e-05,20.65471]
[1776869507388,39.93,78929.1,0.0,-0.82318,8e-05,20.65836]
[1776869507443,39.93,78929.1,0.0,-0.82318,8e-05,20.65836]
[1776869511406,39.93,78932.58,0.0,-0.82289,8e-05,20.68017]
[1776869511437,39.93,78932.58,0.0,-0.82289,8e-05,20.68017]
[1776869511766,39.93,78931.41,0.0,-0.82299,8e-05,20.67277]
[1776869517288,39.93,78928.77,0.0,-0.82322,8e-05,20.65519]
[1776869518568,39.93,78927.62,0.0,-0.82332,8e-05,20.64754]
[1776869518827,39.93,78958.9,0.0,-0.82076,8e-05,20.84419]
[1776869519833,39.93,78973.48,0.0,-0.81955,8e-05,20.93573]
[1776869520840,39.92,78973.42,0.0,-0.81956,8e-05,20.93512]
[1776869521909,39.92,78973.42,0.0,-0.81956,8e-05,20.93512]
[1776869523944,39.92,78970.99,0.0,-0.81977,8e-05,20.9194]
[1776869525878,39.92,78958.76,0.0,-0.82079,8e-05,20.84178]
[1776869526886,39.92,78954.38,0.0,-0.82115,8e-05,20.81397]
[1776869527893,39.92,78960.54,0.0,-0.82065,8e-05,20.85244]
[1776869528535,39.92,78960.54,0.0,-0.82065,8e-05,20.85244]
[1776869528901,39.92,78972.54,0.0,-0.81966,8e-05,20.92753]
[1776869529908,39.92,78984.64,0.0,-0.81866,8e-05,21.00331]
[1776869530915,39.92,78985.23,0.0,-0.81862,8e-05,21.00673]
[1776869532289,39.92,78985.23,0.0,-0.81862,8e-05,21.00673]
[1776869532346,39.92,78979.93,0.0,-0.81906,8e-05,20.97342]
[1776869533936,39.92,78973.13,0.0,-0.81962,8e-05,20.93081]
[1776869535494,39.92,78973.45,0.0,-0.81959,8e-05,20.93293]
[1776869535951,39.92,78989.79,0.0,-0.81824,8e-05,21.03562]
[1776869536957,39.92,79000.63,0.0,-0.81734,8e-05,21.10344]
[1776869537964,39.92,79001.06,0.0,-0.8173,8e-05,21.10603]
[1776869539203,39.92,79001.06,0.0,-0.8173,8e-05,21.10603]
[1776869541206,39.92,79001.31,0.0,-0.81729,8e-05,21.10742]
[1776869541232,39.92,79019.62,0.0,-0.81576,8e-05,21.22216]
[1776869541994,39.92,79037.04,0.0,-0.8143,8e-05,21.33124]
[1776869543000,39.92,79035.02,0.0,-0.81447,8e-05,21.31858]
[1776869544010,39.92,79029.57,0.0,-0.81493,8e-05,21.28447]
[1776869545085,39.92,79029.57,0.0,-0.81493,8e-05,21.28447]
[1776869545162,39.92,79023.3,0.0,-0.81545,8e-05,21.24524]
[1776869548037,39.92,79032.86,0.0,-0.81464,8e-05,21.30543]
[1776869549333,39.92,79032.86,0.0,-0.81464,8e-05,21.30543]
[1776869550051,39.92,79027.32,0.0,-0.81511,8e-05,21.27079]
[1776869551058,39.92,79021.56,0.0,-0.81561,8e-05,21.23109]
[1776869553263,39.92,79018.22,0.0,-0.81589,8e-05,21.21026]
[1776869556093,39.92,79013.26,0.0,-0.8163,8e-05,21.17967]
[1776869561128,39.92,79004.31,0.0,-0.81703,8e-05,21.12443]
[1776869562134,39.92,78996.39,0.0,-0.81769,8e-05,21.07498]
[1776869564149,39.92,78990.9,0.0,-0.81814,8e-05,21.04069]
[1776869567169,39.92,78983.2,0.0,-0.81878,8e-05,20.9925]
[1776869570835,39.92,78981.93,0.0,-0.81888,8e-05,20.98479]
[1776869572205,39.92,78991.23,0.0,-0.81811,8e-05,21.04334]
[1776869573212,39.92,78993.61,0.0,-0.81791,8e-05,21.05829]
[1776869574761,39.92,78992.12,0.0,-0.81803,8e-05,21.04894]
[1776869578247,39.93,79000.59,0.0,-0.81733,8e-05,21.10212]
[1776869579493,39.93,78998.31,0.0,-0.81752,8e-05,21.0878]
[1776869579700,39.93,78998.31,0.0,-0.81752,8e-05,21.0878]
[1776869580295,39.92,78992.79,0.0,-0.81798,8e-05,21.05313]
[1776869581277,39.92,78982.69,0.0,-0.81882,8e-05,20.98973]
[1776869582284,39.92,78973.82,0.0,-0.81955,8e-05,20.93406]
[1776869583291,39.92,78964.66,0.0,-0.82031,8e-05,20.87649]
[1776869585305,39.92,78968.0,0.0,-0.82004,8e-05,20.89723]
[1776869590340,39.93,78965.71,0.0,-0.82022,8e-05,20.88318]
[1776869590633,39.93,78965.71,0.0,-0.82022,8e-05,20.88318]
[1776869590708,39.93,78965.71,0.0,-0.82022,8e-05,20.88318]
[1776869591167,39.93,78965.71,0.0,-0.82022,8e-05,20.88318]
[1776869591198,39.93,78965.71,0.0,-0.82022,8e-05,20.88318]
[1776869591350,39.93,78964.97,0.0,-0.82028,8e-05,20.87861]
[1776869593363,39.92,78959.6,0.0,-0.82072,8e-05,20.84468]
[1776869595379,39.92,78953.86,0.0,-0.8212,8e-05,20.80849]
[1776869596386,39.92,78948.81,0.0,-0.82161,8e-05,20.77669]
[1776869598400,39.92,78941.86,0.0,-0.82218,8e-05,20.73292]
[1776869601421,39.92,78936.7,0.0,-0.82261,8e-05,20.70036]
[1776869606193,39.92,78936.7,0.0,-0.82261,8e-05,20.70012]
[1776869606436,39.92,78936.7,0.0,-0.82261,8e-05,20.70012]
[1776869611491,39.92,78934.04,0.0,-0.82286,8e-05,20.67931]
[1776869613350,39.92,78934.04,0.0,-0.82286,8e-05,20.67931]
[1776869613441,39.92,78934.04,0.0,-0.82286,8e-05,20.67931]
[1776869614070,39.92,78933.21,0.0,-0.82293,8e-05,20.67404]
[1776869614188,39.92,78933.21,0.0,-0.82293,8e-05,20.67404]
[1776869614212,39.92,78932.23,0.0,-0.82301,8e-05,20.66784]
[1776869619967,39.92,78934.95,0.0,-0.82279,8e-05,20.68472]
[1776869620194,39.92,78934.95,0.0,-0.82279,8e-05,20.68472]
[1776869625589,39.92,78936.18,0.0,-0.82269,8e-05,20.69203]
[1776869626596,39.92,78931.13,0.0,-0.82311,8e-05,20.66027]
[1776869627607,39.92,78923.3,0.0,-0.82375,8e-05,20.61057]
[1776869629620,39.92,78923.3,0.0,-0.82376,8e-05,20.61028]
[1776869632838,39.92,78923.87,0.0,-0.82371,8e-05,20.61358]
[1776869632941,39.92,78923.87,0.0,-0.82371,8e-05,20.61358]
[1776869633071,39.92,78923.87,0.0,-0.82371,8e-05,20.61358]
[1776869633193,39.92,78923.87,0.0,-0.82371,8e-05,20.61358]
[1776869633278,39.92,78923.93,0.0,-0.82371,8e-05,20.6138]
[1776869634656,39.92,78929.09,0.0,-0.82329,8e-05,20.64597]
[1776869636360,39.92,78929.09,0.0,-0.82329,8e-05,20.64597]
[1776869636446,39.92,78929.09,0.0,-0.82329,8e-05,20.64597]
[1776869639984,39.92,78933.03,0.0,-0.82298,8e-05,20.67007]
[1776869640041,39.92,78933.03,0.0,-0.82298,8e-05,20.67007]
[1776869640204,39.92,78933.03,0.0,-0.82298,8e-05,20.67007]
[1776869640294,39.92,78932.88,0.0,-0.82299,8e-05,20.66897]
[1776869641711,39.92,78945.35,0.0,-0.82198,8e-05,20.74715]
[1776869642718,39.91,78948.2,0.0,-0.82175,8e-05,20.76481]
[1776869643724,39.91,78941.78,0.0,-0.82228,8e-05,20.72426]
[1776869645861,39.91,78942.12,0.0,-0.82225,8e-05,20.72627]
[1776869645943,39.91,78942.12,0.0,-0.82225,8e-05,20.72627]
[1776869646263,39.91,78942.12,0.0,-0.82225,8e-05,20.72627]
[1776869646435,39.91,78942.12,0.0,-0.82225,8e-05,20.72627]
[1776869646344,39.91,78940.39,0.0,-0.82239,8e-05,20.71526]
[1776869648450,39.91,78940.8,0.0,-0.82236,8e-05,20.71772]
[1776869648761,39.91,78901.31,0.0,-0.82558,8e-05,20.4688]
[1776869649768,39.91,78894.64,0.0,-0.82612,8e-05,20.42669]
[1776869651805,39.91,78893.54,0.0,-0.82621,8e-05,20.41971]
[1776869655811,39.91,78900.34,0.0,-0.82567,8e-05,20.46234]
[1776869656817,39.91,78907.63,0.0,-0.82508,8e-05,20.50814]
[1776869658831,39.91,78909.55,0.0,-0.82493,8e-05,20.5199]
[1776869660445,39.91,78909.55,0.0,-0.82493,8e-05,20.5199]
[1776869660696,39.91,78908.77,0.0,-0.82499,8e-05,20.51463]
[1776869662863,39.91,78918.67,0.0,-0.8242,8e-05,20.57619]
[1776869663869,39.91,78932.88,0.0,-0.82304,8e-05,20.66549]
[1776869664877,39.91,78933.44,0.0,-0.823,8e-05,20.66877]
[1776869669912,39.91,78932.04,0.0,-0.82313,8e-05,20.65883]
[1776869671516,39.91,78932.04,0.0,-0.82313,8e-05,20.65883]
[1776869671699,39.91,78931.77,0.0,-0.82315,8e-05,20.6569]
[1776869672934,39.9,78940.42,0.0,-0.82248,8e-05,20.7072]
[1776869674948,39.9,78950.06,0.0,-0.82169,8e-05,20.76723]
[1776869675955,39.9,78955.4,0.0,-0.82126,8e-05,20.80045]
[1776869678976,39.9,78964.3,0.0,-0.82054,8e-05,20.85518]
[1776869684011,39.9,78978.53,0.0,-0.81939,8e-05,20.9429]
[1776869685018,39.9,78982.2,0.0,-0.81909,8e-05,20.96582]
[1776869690053,39.89,78986.25,0.0,-0.81877,8e-05,20.99038]
[1776869691016,39.89,78986.25,0.0,-0.81877,8e-05,20.99038]
[1776869691192,39.89,78986.25,0.0,-0.81877,8e-05,20.99038]
[1776869694252,39.89,78980.5,0.0,-0.81925,8e-05,20.95368]
[1776869694442,39.89,78980.5,0.0,-0.81925,8e-05,20.95368]
[1776869694543,39.89,78978.24,0.0,-0.81944,8e-05,20.93912]
[1776869695088,39.89,78972.72,0.0,-0.8199,8e-05,20.90443]
[1776869695983,39.89,78972.72,0.0,-0.8199,8e-05,20.90443]
[1776869696193,39.89,78972.72,0.0,-0.8199,8e-05,20.90443]
[1776869699444,39.89,78970.07,0.0,-0.82012,8e-05,20.88745]
[1776869699493,39.89,78976.02,0.0,-0.81963,8e-05,20.92476]
[1776869699701,39.89,78976.02,0.0,-0.81963,8e-05,20.92476]
[1776869700124,39.89,78981.43,0.0,-0.81919,8e-05,20.95861]
[1776869701132,39.89,78973.72,0.0,-0.81983,8e-05,20.90998]
[1776869702138,39.89,78965.5,0.0,-0.82051,8e-05,20.85812]
[1776869702850,39.89,78965.5,0.0,-0.82051,8e-05,20.85812]
[1776869702944,39.89,78965.5,0.0,-0.82051,8e-05,20.85812]
[1776869703830,39.89,78964.78,0.0,-0.82057,8e-05,20.85348]
[1776869703946,39.89,78964.78,0.0,-0.82057,8e-05,20.85348]
[1776869704154,39.89,78964.06,0.0,-0.82063,8e-05,20.84884]
[1776869709189,39.89,78965.57,0.0,-0.82051,8e-05,20.85786]
[1776869710053,39.89,78965.57,0.0,-0.82051,8e-05,20.85786]
[1776869710200,39.89,78965.57,0.0,-0.82051,8e-05,20.85786]
[1776869711203,39.89,78971.33,0.0,-0.82004,8e-05,20.89397]
[1776869712401,39.89,78971.33,0.0,-0.82004,8e-05,20.89397]
[1776869712438,39.89,78971.33,0.0,-0.82004,8e-05,20.89397]
[1776869712539,39.89,78976.98,0.0,-0.81957,8e-05,20.92938]
[1776869714035,39.89,78978.51,0.0,-0.81945,8e-05,20.93885]
[1776869714196,39.89,78978.51,0.0,-0.81945,8e-05,20.93885]
[1776869719259,39.89,78971.28,0.0,-0.82006,8e-05,20.89274]
[1776869719940,39.89,78971.28,0.0,-0.82006,8e-05,20.89274]
[1776869720135,39.89,78971.28,0.0,-0.82006,8e-05,20.89274]
[1776869720276,39.89,78959.48,0.0,-0.82103,8e-05,20.81844]
[1776869721281,39.89,78943.47,0.0,-0.82235,8e-05,20.71766]
[1776869722288,39.88,78941.13,0.0,-0.82254,8e-05,20.7027]
[1776869726250,39.88,78942.29,0.0,-0.82245,8e-05,20.70932]
[1776869726444,39.88,78942.29,0.0,-0.82245,8e-05,20.70932]
[1776869727234,39.88,78941.8,0.0,-0.8225,8e-05,20.70601]
[1776869727401,39.88,78941.8,0.0,-0.8225,8e-05,20.70601]
[1776869727458,39.88,78942.91,0.0,-0.82241,8e-05,20.71277]
[1776869729338,39.88,78952.07,0.0,-0.82166,8e-05,20.77006]
[1776869730545,39.88,78952.07,0.0,-0.82166,8e-05,20.77006]
[1776869730345,39.88,78957.34,0.0,-0.82123,8e-05,20.8031]
[1776869730703,39.88,78957.34,0.0,-0.82123,8e-05,20.8031]
[1776869734207,39.88,78961.2,0.0,-0.82094,8e-05,20.82321]
[1776869734458,39.88,78961.2,0.0,-0.82094,8e-05,20.82321]
[1776869736390,39.88,78967.89,0.0,-0.8204,8e-05,20.86489]
[1776869737244,39.88,78967.89,0.0,-0.8204,8e-05,20.86489]
[1776869737440,39.88,78967.89,0.0,-0.8204,8e-05,20.86489]
[1776869737790,39.88,78969.33,0.0,-0.82028,8e-05,20.87388]
[1776869737940,39.88,78969.33,0.0,-0.82028,8e-05,20.87388]
[1776869738404,39.88,78969.26,0.0,-0.82029,8e-05,20.87336]
[1776869739411,39.88,78962.01,0.0,-0.82089,8e-05,20.8277]
[1776869740322,39.88,78962.01,0.0,-0.82089,8e-05,20.8277]
[1776869740450,39.88,78962.01,0.0,-0.82089,8e-05,20.8277]
[1776869740541,39.88,78956.92,0.0,-0.8213,8e-05,20.79567]
[1776869742431,39.88,78952.07,0.0,-0.82171,8e-05,20.76499]
[1776869744247,39.88,78952.27,0.0,-0.82169,8e-05,20.76612]
[1776869744436,39.88,78952.27,0.0,-0.82169,8e-05,20.76612]
[1776869744446,39.88,78952.43,0.0,-0.82168,8e-05,20.76701]
[1776869747336,39.88,78953.75,0.0,-0.82157,8e-05,20.77507]
[1776869747440,39.88,78953.75,0.0,-0.82157,8e-05,20.77507]
[1776869750948,39.88,78956.42,0.0,-0.82136,8e-05,20.79132]
[1776869751196,39.88,78956.42,0.0,-0.82136,8e-05,20.79132]
[1776869751524,39.88,78956.42,0.0,-0.82136,8e-05,20.79132]
[1776869751687,39.88,78960.35,0.0,-0.82104,8e-05,20.81595]
[1776869752502,39.88,78958.24,0.0,-0.82122,8e-05,20.80258]
[1776869754595,39.88,78956.98,0.0,-0.82132,8e-05,20.79452]
[1776869754517,39.88,78951.08,0.0,-0.82181,8e-05,20.75729]
[1776869754693,39.88,78951.08,0.0,-0.82181,8e-05,20.75729]
[1776869756530,39.87,78941.91,0.0,-0.82256,8e-05,20.69931]
[1776869757538,39.87,78934.99,0.0,-0.82313,8e-05,20.65553]
[1776869759551,39.87,78925.85,0.0,-0.82388,8e-05,20.59769]
[1776869760259,39.87,78925.85,0.0,-0.82388,8e-05,20.59769]
[1776869760439,39.87,78925.85,0.0,-0.82388,8e-05,20.59769]
[1776869762284,39.87,78927.3,0.0,-0.82377,8e-05,20.60667]
[1776869762437,39.87,78927.3,0.0,-0.82377,8e-05,20.60667]
[1776869762574,39.87,78929.5,0.0,-0.82359,8e-05,20.62048]
[1776869765595,39.87,78918.19,0.0,-0.82451,8e-05,20.549]
[1776869766602,39.87,78913.36,0.0,-0.82491,8e-05,20.51813]
[1776869768615,39.87,78911.98,0.0,-0.82503,8e-05,20.50871]
[1776869770745,39.87,78909.96,0.0,-0.82521,8e-05,20.49533]
[1776869770943,39.87,78909.96,0.0,-0.82521,8e-05,20.49533]
[1776869775665,39.87,78895.07,0.0,-0.82643,8e-05,20.39982]
[1776869776672,39.86,78889.78,0.0,-0.82686,8e-05,20.36622]
[1776869777679,39.86,78895.52,0.0,-0.8264,8e-05,20.40231]
[1776869778686,39.86,78909.06,0.0,-0.82531,8e-05,20.4875]
[1776869780125,39.86,78909.06,0.0,-0.82531,8e-05,20.4875]
[1776869780202,39.86,78909.06,0.0,-0.82531,8e-05,20.4875]
[1776869780301,39.86,78909.13,0.0,-0.82531,8e-05,20.48766]
[1776869781847,39.86,78910.5,0.0,-0.8252,8e-05,20.49613]
[1776869781942,39.86,78910.5,0.0,-0.8252,8e-05,20.49613]
[1776869781949,39.86,78913.93,0.0,-0.82492,8e-05,20.51757]
[1776869783865,39.86,78912.93,0.0,-0.825,8e-05,20.51106]
[1776869783942,39.86,78912.93,0.0,-0.825,8e-05,20.51106]
[1776869787201,39.86,78912.77,0.0,-0.82503,8e-05,20.50944]
[1776869787440,39.86,78912.77,0.0,-0.82503,8e-05,20.50944]
[1776869787502,39.86,78912.77,0.0,-0.82503,8e-05,20.50944]
[1776869787539,39.86,78914.71,0.0,-0.82487,8e-05,20.52148]
[1776869787690,39.86,78914.71,0.0,-0.82487,8e-05,20.52148]
[1776869791778,39.86,78924.73,0.0,-0.82409,8e-05,20.57989]
[1776869793791,39.86,78935.34,0.0,-0.82323,8e-05,20.64617]
[1776869794799,39.86,78945.15,0.0,-0.82244,8e-05,20.7076]
[1776869795807,39.86,78952.37,0.0,-0.82185,8e-05,20.75264]
[1776869797821,39.85,78957.61,0.0,-0.82143,8e-05,20.78464]
[1776869798828,39.85,78963.16,0.0,-0.82098,8e-05,20.81925]
[1776869800698,39.85,78963.16,0.0,-0.82098,8e-05,20.81925]
[1776869799835,39.85,78967.89,0.0,-0.82059,8e-05,20.84865]
[1776869800856,39.85,78991.38,0.0,-0.81865,8e-05,20.99641]
[1776869801856,39.85,79008.0,0.0,-0.81728,8e-05,21.09989]
[1776869802863,39.85,79010.55,0.0,-0.81708,8e-05,21.11521]
[1776869804357,39.85,79010.55,0.0,-0.81708,8e-05,21.11521]
[1776869809912,39.84,79009.73,0.0,-0.81721,8e-05,21.10508]
[1776869814947,39.83,79008.31,0.0,-0.81738,8e-05,21.09295]
[1776869816961,39.83,78997.39,0.0,-0.8183,8e-05,21.02306]
[1776869817969,39.83,78994.58,0.0,-0.81855,8e-05,21.00477]
[1776869820995,39.82,79002.35,0.0,-0.81792,8e-05,21.05199]
[1776869823008,39.82,79010.2,0.0,-0.81728,8e-05,21.10036]
[1776869824500,39.82,79010.2,0.0,-0.81728,8e-05,21.10036]
[1776869824695,39.82,79010.2,0.0,-0.81728,8e-05,21.10036]
[1776869827987,39.82,79011.25,0.0,-0.81722,8e-05,21.10476]
[1776869828205,39.82,79011.25,0.0,-0.81722,8e-05,21.10476]
[1776869829372,39.81,79013.83,0.0,-0.81702,8e-05,21.12043]
[1776869829438,39.81,79013.83,0.0,-0.81702,8e-05,21.12043]
[1776869829473,39.81,79013.83,0.0,-0.81702,8e-05,21.11987]
[1776869832401,39.81,79011.97,0.0,-0.81719,8e-05,21.10705]
[1776869832455,39.81,79011.97,0.0,-0.81719,8e-05,21.10705]
[1776869834969,39.81,79007.85,0.0,-0.81756,8e-05,21.07952]
[1776869835199,39.81,79007.85,0.0,-0.81756,8e-05,21.07952]
[1776869835301,39.81,79011.46,0.0,-0.81727,8e-05,21.10171]
[1776869837585,39.8,79011.17,0.0,-0.8173,8e-05,21.09935]
[1776869837690,39.8,79011.17,0.0,-0.8173,8e-05,21.09935]
[1776869841879,39.8,79008.4,0.0,-0.81757,8e-05,21.07926]
[1776869842144,39.8,79000.65,0.0,-0.81822,8e-05,21.02998]
[1776869843151,39.8,78995.62,0.0,-0.81864,8e-05,20.99785]
[1776869844959,39.8,78996.64,0.0,-0.81857,8e-05,21.00385]
[1776869845198,39.8,78996.64,0.0,-0.81857,8e-05,21.00385]
[1776869845260,39.79,78996.53,0.0,-0.81858,8e-05,21.00273]
[1776869851207,39.79,78992.96,0.0,-0.81894,8e-05,20.97381]
[1776869854228,39.78,78987.11,0.0,-0.81945,8e-05,20.93524]
[1776869855235,39.78,78980.19,0.0,-0.82003,8e-05,20.89126]
[1776869858034,39.78,78980.59,0.0,-0.82001,8e-05,20.89284]
[1776869858191,39.78,78980.59,0.0,-0.82001,8e-05,20.89284]
[1776869859266,39.78,78992.68,0.0,-0.81902,8e-05,20.96808]
[1776869860270,39.78,79011.03,0.0,-0.81749,8e-05,21.08323]
[1776869861277,39.78,79016.85,0.0,-0.81701,8e-05,21.11932]
[1776869862284,39.78,79023.01,0.0,-0.81651,8e-05,21.15752]
[1776869867318,39.77,79026.53,0.0,-0.81625,8e-05,21.1766]
[1776869869430,39.77,79026.83,0.0,-0.81624,8e-05,21.17788]
[1776869869441,39.77,79026.83,0.0,-0.81624,8e-05,21.17788]
[1776869869457,39.77,79027.22,0.0,-0.81621,8e-05,21.17972]
[1776869870444,39.77,79027.22,0.0,-0.81621,8e-05,21.17972]
[1776869872354,39.76,79037.36,0.0,-0.81538,8e-05,21.24193]
[1776869874370,39.76,79043.69,0.0,-0.81486,8e-05,21.28071]
[1776869875382,39.75,79055.63,0.0,-0.81393,8e-05,21.35032]
[1776869876308,39.75,79055.63,0.0,-0.81393,8e-05,21.35032]
[1776869876387,39.74,79072.2,0.0,-0.81262,8e-05,21.4482]
[1776869877394,39.74,79088.84,0.0,-0.8112,9e-05,21.55258]
[1776869878401,39.73,79094.01,0.0,-0.81076,9e-05,21.5848]
[1776869879393,39.73,79094.01,0.0,-0.81076,9e-05,21.5848]
[1776869884449,39.73,79085.21,0.0,-0.81153,9e-05,21.52849]
[1776869889484,39.73,79086.39,0.0,-0.81143,9e-05,21.53565]
[1776869894519,39.73,79087.58,0.0,-0.81133,9e-05,21.54285]
[1776869899554,39.73,79086.28,0.0,-0.81145,9e-05,21.53444]
[1776869903582,39.73,79095.59,0.0,-0.81066,9e-05,21.59265]
[1776869905596,39.73,79092.97,0.0,-0.81088,9e-05,21.57596]
[1776869906608,39.73,79086.8,0.0,-0.81141,9e-05,21.53714]
[1776869907611,39.73,79076.35,0.0,-0.81231,9e-05,21.47132]
[1776869908618,39.73,79074.28,0.0,-0.81248,8e-05,21.45813]
[1776869909625,39.73,79080.29,0.0,-0.81197,9e-05,21.49592]
[1776869913820,39.73,79082.25,0.0,-0.81183,9e-05,21.50459]
[1776869913948,39.73,79082.25,0.0,-0.81183,9e-05,21.50459]
[1776869914660,39.73,79082.17,0.0,-0.81183,9e-05,21.50407]
[1776869914811,39.73,79082.17,0.0,-0.81183,9e-05,21.50407]
[1776869914952,39.73,79082.17,0.0,-0.81183,9e-05,21.50407]
[1776869917681,39.73,79093.35,0.0,-0.81088,9e-05,21.57419]
[1776869918687,39.73,79098.49,0.0,-0.81044,9e-05,21.60637]
[1776869920702,39.73,79100.49,0.0,-0.81028,9e-05,21.61868]
[1776869924730,39.73,79109.2,0.0,-0.80954,9e-05,21.6727]
[1776869924932,39.73,79109.2,0.0,-0.80954,9e-05,21.6727]
[1776869925201,39.73,79109.2,0.0,-0.80954,9e-05,21.6727]
[1776869925737,39.73,79108.6,0.0,-0.80959,9e-05,21.66876]
[1776869925815,39.73,79108.6,0.0,-0.80959,9e-05,21.66876]
[1776869925938,39.73,79108.6,0.0,-0.80959,9e-05,21.66876]
[1776869931779,39.72,79106.85,0.0,-0.80976,9e-05,21.65657]
[1776869932257,39.72,79106.85,0.0,-0.80976,9e-05,21.65657]
[1776869932444,39.72,79106.85,0.0,-0.80976,9e-05,21.65657]
[1776869932786,39.72,79106.99,0.0,-0.80975,9e-05,21.65727]
[1776869932978,39.72,79106.99,0.0,-0.80975,9e-05,21.65727]
[1776869933208,39.72,79106.99,0.0,-0.80975,9e-05,21.65727]
[1776869935808,39.72,79096.32,0.0,-0.81067,9e-05,21.58987]
[1776869937825,39.72,79089.66,0.0,-0.81124,9e-05,21.54786]
[1776869939621,39.72,79089.66,0.0,-0.81124,9e-05,21.54786]
[1776869939695,39.72,79089.66,0.0,-0.81124,9e-05,21.54786]
[1776869939795,39.72,79085.84,0.0,-0.81157,9e-05,21.52362]
[1776869940044,39.72,79085.84,0.0,-0.81157,9e-05,21.52362]
[1776869940203,39.72,79085.84,0.0,-0.81157,9e-05,21.52362]
[1776869940847,39.72,79094.1,0.0,-0.81087,9e-05,21.57528]
[1776869941854,39.72,79100.72,0.0,-0.8103,9e-05,21.61676]
[1776869944203,39.72,79101.48,0.0,-0.81024,9e-05,21.62141]
[1776869944442,39.72,79101.48,0.0,-0.81024,9e-05,21.62141]
[1776869944458,39.72,79101.48,0.0,-0.81024,9e-05,21.62141]
[1776869944706,39.72,79101.48,0.0,-0.81024,9e-05,21.62141]
[1776869944747,39.72,79101.13,0.0,-0.81027,9e-05,21.6191]
[1776869949808,39.72,79101.19,0.0,-0.81028,9e-05,21.61889]
[1776869950209,39.72,79101.19,0.0,-0.81028,9e-05,21.61889]
[1776869950385,39.72,79101.19,0.0,-0.81028,9e-05,21.61889]
[1776869950447,39.72,79101.19,0.0,-0.81028,9e-05,21.61889]
[1776869950533,39.72,79100.82,0.0,-0.81031,9e-05,21.61645]
[1776869953938,39.72,79113.35,0.0,-0.80924,9e-05,21.69469]
[1776869954945,39.71,79119.87,0.0,-0.8087,9e-05,21.73397]
[1776869959980,39.71,79116.72,0.0,-0.80899,9e-05,21.71306]
[1776869960987,39.71,79111.56,0.0,-0.80944,9e-05,21.68051]
[1776869961994,39.71,79100.68,0.0,-0.81037,9e-05,21.61209]
[1776869963001,39.71,79099.19,0.0,-0.8105,9e-05,21.60266]
[1776869964011,39.71,79091.4,0.0,-0.81117,9e-05,21.55368]
[1776869966023,39.71,79089.04,0.0,-0.81137,9e-05,21.53851]
[1776869969221,39.71,79089.29,0.0,-0.81136,9e-05,21.53973]
[1776869969439,39.71,79089.29,0.0,-0.81136,9e-05,21.53973]
[1776869969500,39.71,79089.27,0.0,-0.81136,9e-05,21.53942]
[1776869970051,39.71,79095.45,0.0,-0.81084,9e-05,21.57804]
[1776869972065,39.71,79097.27,0.0,-0.81071,9e-05,21.58565]
[1776869972960,39.71,79097.27,0.0,-0.81071,9e-05,21.58565]
[1776869973199,39.71,79097.27,0.0,-0.81071,9e-05,21.58565]
[1776869977973,39.71,79096.96,0.0,-0.81074,9e-05,21.5834]
[1776869978196,39.71,79096.96,0.0,-0.81074,9e-05,21.5834]
[1776869978215,39.71,79096.54,0.0,-0.81077,9e-05,21.58065]
[1776869978877,39.71,79096.54,0.0,-0.81077,9e-05,21.58065]
[1776869978938,39.71,79096.54,0.0,-0.81077,9e-05,21.58065]
[1776869984149,39.7,79099.21,0.0,-0.81056,9e-05,21.59611]
[1776869985156,39.7,79088.81,0.0,-0.81146,9e-05,21.53054]
[1776869986162,39.7,79087.79,0.0,-0.81155,9e-05,21.52394]
[1776869987042,39.7,79087.79,0.0,-0.81155,9e-05,21.52394]
[1776869987201,39.7,79087.79,0.0,-0.81155,9e-05,21.52394]
[1776869987355,39.7,79087.79,0.0,-0.81155,9e-05,21.52394]
[1776869987438,39.7,79087.79,0.0,-0.81155,9e-05,21.52394]
[1776869987539,39.7,79087.61,0.0,-0.81156,9e-05,21.52262]
[1776869991198,39.7,79077.4,0.0,-0.81244,9e-05,21.45774]
[1776869993451,39.7,79078.41,0.0,-0.81236,9e-05,21.46396]
[1776869993689,39.7,79078.41,0.0,-0.81236,9e-05,21.46396]
[1776869993745,39.7,79079.11,0.0,-0.8123,9e-05,21.46823]
[1776869994201,39.7,79079.11,0.0,-0.8123,9e-05,21.46823]
[1776869994435,39.7,79079.11,0.0,-0.8123,9e-05,21.46823]
[1776869998341,39.7,79076.22,0.0,-0.81256,9e-05,21.4495]
[1776869998438,39.7,79076.22,0.0,-0.81256,9e-05,21.4495]
[1776869998469,39.7,79076.22,0.0,-0.81256,9e-05,21.4495]
[1776869998693,39.7,79076.22,0.0,-0.81256,9e-05,21.4495]
[1776869998795,39.7,79074.93,0.0,-0.81267,9e-05,21.44127]
[1776870000268,39.7,79068.89,0.0,-0.81319,8e-05,21.40275]
[1776870001275,39.7,79077.99,0.0,-0.81242,9e-05,21.4599]
[1776870002282,39.7,79086.1,0.0,-0.81173,9e-05,21.51077]
[1776870003592,39.7,79086.1,0.0,-0.81173,9e-05,21.51077]
[1776870003664,39.7,79091.96,0.0,-0.81123,9e-05,21.54741]
[1776870004298,39.7,79105.84,0.0,-0.81004,9e-05,21.63448]
[1776870005312,39.69,79100.22,0.0,-0.81053,9e-05,21.5989]
[1776870007308,39.69,79102.37,0.0,-0.81035,9e-05,21.61213]
[1776870009335,39.69,79094.99,0.0,-0.81099,9e-05,21.56481]
[1776870010132,39.69,79094.99,0.0,-0.81099,9e-05,21.56481]
[1776870010431,39.69,79101.46,0.0,-0.81044,9e-05,21.60522]
[1776870011353,39.69,79111.42,0.0,-0.80959,9e-05,21.66746]
[1776870012360,39.69,79109.87,0.0,-0.80973,9e-05,21.6574]
[1776870014125,39.69,79108.01,0.0,-0.80989,9e-05,21.6454]
[1776870019412,39.69,79103.48,0.0,-0.81029,9e-05,21.61629]
[1776870023440,39.69,79109.08,0.0,-0.80982,9e-05,21.65113]
[1776870024446,39.69,79116.11,0.0,-0.80921,9e-05,21.69512]
[1776870025454,39.69,79102.37,0.0,-0.8104,9e-05,21.60872]
[1776870026462,39.69,79095.78,0.0,-0.81096,9e-05,21.56709]
[1776870027404,39.69,79095.78,0.0,-0.81096,9e-05,21.56709]
[1776870027454,39.69,79095.78,0.0,-0.81096,9e-05,21.56709]
[1776870027468,39.69,79090.86,0.0,-0.81139,9e-05,21.536]
[1776870029025,39.69,79086.33,0.0,-0.81178,9e-05,21.50737]
[1776870029214,39.69,79086.33,0.0,-0.81178,9e-05,21.50737]
[1776870030489,39.68,79079.99,0.0,-0.81232,9e-05,21.4674]
[1776870031497,39.68,79059.84,0.0,-0.81406,8e-05,21.33656]
[1776870032504,39.68,79050.15,0.0,-0.81488,8e-05,21.27545]
[1776870033511,39.68,79050.67,0.0,-0.81484,8e-05,21.27851]
[1776870034518,39.68,79059.88,0.0,-0.81406,8e-05,21.33632]
[1776870038551,39.68,79068.17,0.0,-0.81337,8e-05,21.38775]
[1776870039558,39.68,79073.67,0.0,-0.8129,8e-05,21.42222]
[1776870042579,39.68,79078.48,0.0,-0.8125,9e-05,21.4519]
[1776870044593,39.68,79084.39,0.0,-0.81201,9e-05,21.48863]
[1776870045600,39.68,79089.98,0.0,-0.81153,9e-05,21.52351]
[1776870047614,39.68,79093.79,0.0,-0.81122,9e-05,21.54683]
[1776870048621,39.68,79089.06,0.0,-0.81162,9e-05,21.51678]
[1776870049628,39.68,79070.1,0.0,-0.81324,8e-05,21.39724]
[1776870050635,39.67,79062.95,0.0,-0.81385,8e-05,21.35209]
[1776870053656,39.67,79071.08,0.0,-0.81317,8e-05,21.4028]
[1776870055670,39.67,79057.77,0.0,-0.8143,8e-05,21.31858]
[1776870056676,39.67,79052.99,0.0,-0.81471,8e-05,21.28826]
[1776870059616,39.67,79054.92,0.0,-0.81455,8e-05,21.30016]
[1776870059728,39.67,79054.92,0.0,-0.81455,8e-05,21.30016]
[1776870059756,39.67,79048.9,0.0,-0.81506,8e-05,21.26216]
[1776870060705,39.67,79030.01,0.0,-0.81665,8e-05,21.1429]
[1776870061712,39.67,79032.98,0.0,-0.8164,8e-05,21.16161]
[1776870065740,39.67,79028.38,0.0,-0.81679,8e-05,21.13246]
[1776870067754,39.67,79041.8,0.0,-0.81566,8e-05,21.21707]
[1776870068761,39.67,79041.44,0.0,-0.8157,8e-05,21.21469]
[1776870069420,39.67,79041.44,0.0,-0.8157,8e-05,21.21469]
[1776870069438,39.67,79041.44,0.0,-0.8157,8e-05,21.21469]
[1776870071789,39.67,79029.14,0.0,-0.81673,8e-05,21.13682]
[1776870072791,39.67,79022.86,0.0,-0.81726,8e-05,21.0972]
[1776870075958,39.67,79022.83,0.0,-0.81726,8e-05,21.09694]
[1776870076203,39.67,79025.88,0.0,-0.81701,8e-05,21.11609]
[1776870076821,39.67,79027.38,0.0,-0.81688,8e-05,21.12558]
[1776870077555,39.67,79027.38,0.0,-0.81688,8e-05,21.12558]
[1776870077690,39.67,79027.38,0.0,-0.81688,8e-05,21.12558]
[1776870081324,39.67,79026.49,0.0,-0.81696,8e-05,21.11998]
[1776870081446,39.67,79026.49,0.0,-0.81696,8e-05,21.11998]
[1776870081856,39.67,79023.07,0.0,-0.81725,8e-05,21.0984]
[1776870082030,39.67,79023.07,0.0,-0.81725,8e-05,21.0984]
[1776870082206,39.67,79023.07,0.0,-0.81725,8e-05,21.0984]
[1776870086897,39.67,79027.12,0.0,-0.81691,8e-05,21.12376]
[1776870086938,39.67,79027.12,0.0,-0.81691,8e-05,21.12376]
[1776870086950,39.67,79030.11,0.0,-0.81666,8e-05,21.14248]
[1776870087348,39.67,79030.11,0.0,-0.81666,8e-05,21.14248]
[1776870087445,39.67,79030.11,0.0,-0.81666,8e-05,21.14248]
[1776870088905,39.67,79020.25,0.0,-0.81749,8e-05,21.08]
[1776870089912,39.67,79009.12,0.0,-0.81842,8e-05,21.00961]
[1776870090198,39.67,79009.12,0.0,-0.81842,8e-05,21.00961]
[1776870090919,39.67,79008.75,0.0,-0.81845,8e-05,21.0072]
[1776870091222,39.67,79008.75,0.0,-0.81845,8e-05,21.0072]
[1776870091441,39.67,79008.75,0.0,-0.81845,8e-05,21.0072]
[1776870091481,39.67,79008.75,0.0,-0.81845,8e-05,21.0072]
[1776870091701,39.67,79008.75,0.0,-0.81845,8e-05,21.0072]
[1776870091926,39.67,79008.86,0.0,-0.81847,8e-05,21.00425]
[1776870092933,39.67,79014.48,0.0,-0.818,8e-05,21.03974]
[1776870095872,39.67,79013.3,0.0,-0.8181,8e-05,21.03226]
[1776870095939,39.67,79013.3,0.0,-0.8181,8e-05,21.03226]
[1776870095954,39.67,79016.45,0.0,-0.81784,8e-05,21.05209]
[1776870096114,39.67,79016.45,0.0,-0.81784,8e-05,21.05209]
[1776870096205,39.67,79016.45,0.0,-0.81784,8e-05,21.05209]
[1776870097969,39.67,79005.08,0.0,-0.81879,8e-05,20.98002]
[1776870099873,39.67,79003.56,0.0,-0.81892,8e-05,20.97022]
[1776870099941,39.67,79003.56,0.0,-0.81892,8e-05,20.97022]
[1776870099983,39.67,79006.52,0.0,-0.81867,8e-05,20.98876]
[1776870101758,39.67,79006.48,0.0,-0.81868,8e-05,20.98836]
[1776870101946,39.67,79006.48,0.0,-0.81868,8e-05,20.98836]
[1776870106548,39.66,79007.78,0.0,-0.81858,8e-05,20.99586]
[1776870106698,39.66,79007.78,0.0,-0.81858,8e-05,20.99586]
[1776870106769,39.66,79014.37,0.0,-0.81803,8e-05,21.03725]
[1776870107305,39.66,79014.37,0.0,-0.81803,8e-05,21.03725]
[1776870107439,39.66,79014.37,0.0,-0.81803,8e-05,21.03725]
[1776870108040,39.66,79005.77,0.0,-0.81875,8e-05,20.98285]
[1776870109046,39.66,78999.52,0.0,-0.81928,8e-05,20.94315]
[1776870110054,39.66,78990.16,0.0,-0.82006,8e-05,20.88384]
[1776870111066,39.66,78965.69,0.0,-0.82209,8e-05,20.72864]
[1776870112073,39.66,78949.32,0.0,-0.82345,8e-05,20.62442]
[1776870113080,39.66,78938.03,0.0,-0.82437,8e-05,20.55281]
[1776870114087,39.66,78928.2,0.0,-0.82518,8e-05,20.49055]
[1776870115094,39.66,78920.18,0.0,-0.82583,8e-05,20.43975]
[1776870116100,39.66,78924.32,0.0,-0.8255,8e-05,20.46594]
[1776870118115,39.66,78934.01,0.0,-0.82471,8e-05,20.52724]
[1776870119122,39.66,78945.15,0.0,-0.82379,8e-05,20.59775]
[1776870120129,39.66,78955.74,0.0,-0.82292,8e-05,20.66475]
[1776870121453,39.66,78955.74,0.0,-0.82292,8e-05,20.66475]
[1776870121531,39.66,78960.9,0.0,-0.8225,8e-05,20.69716]
[1776870122143,39.66,78974.32,0.0,-0.8214,8e-05,20.78191]
[1776870123150,39.66,78981.19,0.0,-0.82083,8e-05,20.8251]
[1776870125475,39.66,78981.24,0.0,-0.82083,8e-05,20.82511]
[1776870125489,39.66,78980.35,0.0,-0.82091,8e-05,20.81918]
[1776870131206,39.65,78979.74,0.0,-0.82098,8e-05,20.81379]
[1776870135234,39.65,78987.8,0.0,-0.82033,8e-05,20.86371]
[1776870136451,39.65,78987.8,0.0,-0.82033,8e-05,20.86371]
[1776870136693,39.65,78987.8,0.0,-0.82033,8e-05,20.86371]
[1776870136840,39.65,78987.8,0.0,-0.82033,8e-05,20.86371]
[1776870136940,39.65,78987.8,0.0,-0.82033,8e-05,20.86371]
[1776870137041,39.65,78986.43,0.0,-0.82044,8e-05,20.85473]
[1776870140046,39.65,78985.47,0.0,-0.82053,8e-05,20.84805]
[1776870140201,39.65,78984.43,0.0,-0.82062,8e-05,20.84117]
[1776870140514,39.65,78984.43,0.0,-0.82062,8e-05,20.84117]
[1776870140693,39.65,78984.43,0.0,-0.82062,8e-05,20.84117]
[1776870140755,39.65,78982.86,0.0,-0.82076,8e-05,20.83092]
[1776870141295,39.65,78966.77,0.0,-0.82209,8e-05,20.72882]
[1776870142291,39.65,78948.63,0.0,-0.82359,8e-05,20.61367]
[1776870143298,39.65,78945.28,0.0,-0.82387,8e-05,20.59228]
[1776870145312,39.65,78949.99,0.0,-0.82349,8e-05,20.62161]
[1776870147326,39.64,78959.31,0.0,-0.82273,8e-05,20.68012]
[1776870148333,39.64,78964.6,0.0,-0.8223,8e-05,20.71332]
[1776870150479,39.64,78966.99,0.0,-0.8221,8e-05,20.72811]
[1776870150692,39.64,78966.99,0.0,-0.8221,8e-05,20.72811]
[1776870150793,39.64,78968.95,0.0,-0.82194,8e-05,20.74034]
[1776870152210,39.64,78968.57,0.0,-0.822,8e-05,20.7339]
[1776870152442,39.64,78968.57,0.0,-0.822,8e-05,20.7339]
[1776870155218,39.64,78964.38,0.0,-0.82236,8e-05,20.7063]
[1776870155437,39.64,78964.38,0.0,-0.82236,8e-05,20.7063]
[1776870155554,39.64,78964.38,0.0,-0.82236,8e-05,20.7063]
[1776870155695,39.64,78964.38,0.0,-0.82236,8e-05,20.7063]
[1776870155767,39.64,78964.35,0.0,-0.82237,8e-05,20.70578]
[1776870157395,39.64,78970.18,0.0,-0.8219,8e-05,20.74215]
[1776870158663,39.64,78970.18,0.0,-0.8219,8e-05,20.74215]
[1776870158693,39.64,78970.18,0.0,-0.8219,8e-05,20.74215]
[1776870159373,39.64,78970.96,0.0,-0.82183,8e-05,20.74687]
[1776870159440,39.64,78970.96,0.0,-0.82183,8e-05,20.74687]
[1776870159475,39.64,78968.72,0.0,-0.82202,8e-05,20.73247]
[1776870160795,39.64,78968.72,0.0,-0.82202,8e-05,20.73247]
[1776870160883,39.64,78968.72,0.0,-0.82202,8e-05,20.73247]
[1776870161424,39.64,78957.55,0.0,-0.82295,8e-05,20.66103]
[1776870162431,39.63,78953.22,0.0,-0.82331,8e-05,20.63334]
[1776870163803,39.63,78953.22,0.0,-0.82331,8e-05,20.63334]
[1776870163942,39.63,78953.22,0.0,-0.82331,8e-05,20.63334]
[1776870164857,39.63,78954.34,0.0,-0.82323,8e-05,20.64016]
[1776870164936,39.63,78954.34,0.0,-0.82323,8e-05,20.64016]
[1776870165028,39.63,78957.94,0.0,-0.82293,8e-05,20.66269]
[1776870165452,39.63,78962.06,0.0,-0.8226,8e-05,20.68847]
[1776870167261,39.63,78960.26,0.0,-0.82275,8e-05,20.67673]
[1776870167443,39.63,78960.26,0.0,-0.82275,8e-05,20.67673]
[1776870169550,39.63,78959.02,0.0,-0.82286,8e-05,20.66822]
[1776870169692,39.63,78959.02,0.0,-0.82286,8e-05,20.66822]
[1776870169850,39.63,78959.02,0.0,-0.82286,8e-05,20.66822]
[1776870169972,39.63,78959.02,0.0,-0.82286,8e-05,20.66822]
[1776870170056,39.63,78959.77,0.0,-0.8228,8e-05,20.67265]
[1776870170487,39.63,78965.23,0.0,-0.82236,8e-05,20.7069]
[1776870172844,39.63,78965.17,0.0,-0.82237,8e-05,20.70614]
[1776870172941,39.63,78965.17,0.0,-0.82237,8e-05,20.70614]
[1776870174519,39.63,78970.62,0.0,-0.82193,8e-05,20.73987]
[1776870175281,39.63,78970.62,0.0,-0.82193,8e-05,20.73987]
[1776870175438,39.63,78970.62,0.0,-0.82193,8e-05,20.73987]
[1776870175526,39.63,78975.88,0.0,-0.8215,8e-05,20.77292]
[1776870176533,39.63,78981.56,0.0,-0.82103,8e-05,20.80859]
[1776870179960,39.62,78980.46,0.0,-0.82114,8e-05,20.80062]
[1776870180201,39.62,78980.06,0.0,-0.82118,8e-05,20.79759]
[1776870181568,39.62,78985.29,0.0,-0.82075,8e-05,20.83008]
[1776870183582,39.62,78992.88,0.0,-0.82013,8e-05,20.87738]
[1776870185596,39.62,78999.09,0.0,-0.81962,8e-05,20.91618]
[1776870186882,39.62,78999.09,0.0,-0.81962,8e-05,20.91618]
[1776870187468,39.62,79000.36,0.0,-0.81952,8e-05,20.92395]
[1776870187610,39.62,78992.65,0.0,-0.82016,8e-05,20.87489]
[1776870188617,39.62,78984.8,0.0,-0.82082,8e-05,20.82484]
[1776870189999,39.62,78984.8,0.0,-0.82082,8e-05,20.82484]
[1776870190089,39.62,78979.76,0.0,-0.82124,8e-05,20.79263]
[1776870190203,39.62,78979.76,0.0,-0.82124,8e-05,20.79263]
[1776870192262,39.61,78976.5,0.0,-0.82152,8e-05,20.77145]
[1776870192469,39.61,78976.5,0.0,-0.82152,8e-05,20.77145]
[1776870192645,39.61,78967.59,0.0,-0.82226,8e-05,20.71477]
[1776870194661,39.61,78963.23,0.0,-0.82263,8e-05,20.68669]
[1776870196675,39.61,78968.78,0.0,-0.82217,8e-05,20.72144]
[1776870197950,39.61,78968.78,0.0,-0.82217,8e-05,20.72144]
[1776870198198,39.61,78969.17,0.0,-0.82214,8e-05,20.72364]
[1776870199696,39.61,78976.14,0.0,-0.82158,8e-05,20.76724]
[1776870200703,39.61,78980.94,0.0,-0.82118,8e-05,20.79739]
[1776870201440,39.61,78980.94,0.0,-0.82118,8e-05,20.79739]
[1776870201723,39.61,78980.94,0.0,-0.82118,8e-05,20.79739]
[1776870201939,39.61,78980.94,0.0,-0.82118,8e-05,20.79739]
[1776870201940,39.61,78987.63,0.0,-0.82063,8e-05,20.83946]
[1776870203724,39.61,78992.22,0.0,-0.82026,8e-05,20.86782]
[1776870205051,39.61,78992.22,0.0,-0.82026,8e-05,20.86782]
[1776870205192,39.61,78988.88,0.0,-0.82054,8e-05,20.84631]
[1776870207862,39.61,78990.94,0.0,-0.82038,8e-05,20.85866]
[1776870207935,39.61,78990.94,0.0,-0.82038,8e-05,20.85866]
[1776870209869,39.6,78989.54,0.0,-0.8205,8e-05,20.84925]
[1776870209938,39.6,78989.54,0.0,-0.8205,8e-05,20.84925]
[1776870209971,39.6,78989.56,0.0,-0.8205,8e-05,20.84916]
[1776870211043,39.6,78989.56,0.0,-0.8205,8e-05,20.84916]
[1776870210776,39.6,78999.83,0.0,-0.81965,8e-05,20.91392]
[1776870211781,39.6,79006.92,0.0,-0.81909,8e-05,20.95483]
[1776870213795,39.6,79011.91,0.0,-0.81868,8e-05,20.98571]
[1776870214378,39.6,79011.91,0.0,-0.81868,8e-05,20.98571]
[1776870219837,39.6,78997.11,0.0,-0.81994,8e-05,20.89073]
[1776870220844,39.6,78988.61,0.0,-0.82065,8e-05,20.83668]
[1776870222858,39.6,78986.92,0.0,-0.82079,8e-05,20.82532]
[1776870223209,39.6,78986.92,0.0,-0.82079,8e-05,20.82532]
[1776870223439,39.6,78986.92,0.0,-0.82079,8e-05,20.82532]
[1776870228394,39.59,78982.71,0.0,-0.82117,8e-05,20.79702]
[1776870228447,39.59,78982.71,0.0,-0.82117,8e-05,20.79702]
[1776870229907,39.59,78990.71,0.0,-0.82051,8e-05,20.84713]
[1776870230914,39.59,79003.02,0.0,-0.81949,8e-05,20.92488]
[1776870231921,39.59,79005.22,0.0,-0.81931,8e-05,20.93852]
[1776870233059,39.59,79005.22,0.0,-0.81931,8e-05,20.93852]
[1776870233422,39.59,79009.12,0.0,-0.81899,8e-05,20.96291]
[1776870238970,39.58,79021.68,0.0,-0.81797,8e-05,21.03979]
[1776870239825,39.58,79021.68,0.0,-0.81797,8e-05,21.03979]
[1776870239951,39.58,79021.68,0.0,-0.81797,8e-05,21.03979]
[1776870242999,39.58,79028.97,0.0,-0.81737,8e-05,21.08505]
[1776870244007,39.58,79036.25,0.0,-0.81676,8e-05,21.1308]
[1776870247026,39.58,79020.22,0.0,-0.81812,8e-05,21.02878]
[1776870248034,39.58,79010.17,0.0,-0.81896,8e-05,20.96494]
[1776870249041,39.58,78999.54,0.0,-0.81985,8e-05,20.89741]
[1776870250048,39.58,78990.31,0.0,-0.82062,8e-05,20.83865]
[1776870251056,39.58,78989.19,0.0,-0.82072,8e-05,20.83116]
[1776870252063,39.58,78990.26,0.0,-0.82064,8e-05,20.83762]
[1776870254077,39.58,78996.64,0.0,-0.82011,8e-05,20.87755]
[1776870254724,39.58,78996.64,0.0,-0.82011,8e-05,20.87755]
[1776870254941,39.58,78996.64,0.0,-0.82011,8e-05,20.87755]
[1776870257098,39.57,78988.3,0.0,-0.82082,8e-05,20.82365]
[1776870258924,39.57,78989.32,0.0,-0.82074,8e-05,20.8298]
[1776870258943,39.57,78989.32,0.0,-0.82074,8e-05,20.8298]
[1776870261356,39.57,78995.25,0.0,-0.82026,8e-05,20.86656]
[1776870262135,39.57,79004.55,0.0,-0.81949,8e-05,20.92526]
[1776870263142,39.57,79010.54,0.0,-0.81899,8e-05,20.96303]
[1776870265055,39.57,79008.44,0.0,-0.81917,8e-05,20.9495]
[1776870269686,39.57,79002.46,0.0,-0.81968,8e-05,20.91045]
[1776870272206,39.57,78995.09,0.0,-0.82033,8e-05,20.85953]
[1776870273602,39.57,78995.09,0.0,-0.82033,8e-05,20.85953]
[1776870273613,39.57,78976.89,0.0,-0.82185,8e-05,20.74372]
[1776870274220,39.57,78968.1,0.0,-0.82257,8e-05,20.68797]
[1776870275227,39.57,78972.71,0.0,-0.82219,8e-05,20.71702]
[1776870278248,39.56,78981.07,0.0,-0.82151,8e-05,20.76949]
[1776870282269,39.56,78977.24,0.0,-0.82183,8e-05,20.74463]
[1776870282449,39.56,78977.24,0.0,-0.82183,8e-05,20.74463]
[1776870283282,39.56,78967.45,0.0,-0.82265,8e-05,20.68206]
[1776870285306,39.56,78961.09,0.0,-0.82318,8e-05,20.64118]
[1776870286311,39.56,78950.42,0.0,-0.82407,8e-05,20.57309]
[1776870287317,39.56,78939.27,0.0,-0.82499,8e-05,20.50199]
[1776870288325,39.56,78938.53,0.0,-0.82505,8e-05,20.49705]
[1776870290339,39.56,78943.72,0.0,-0.82463,8e-05,20.52958]
[1776870291988,39.56,78943.72,0.0,-0.82463,8e-05,20.52958]
[1776870292189,39.56,78943.72,0.0,-0.82463,8e-05,20.52958]
[1776870292210,39.56,78954.96,0.0,-0.82371,8e-05,20.60068]
[1776870292353,39.56,78950.74,0.0,-0.82406,8e-05,20.57356]
[1776870293360,39.56,78938.71,0.0,-0.82505,8e-05,20.49682]
[1776870294367,39.56,78938.07,0.0,-0.82511,8e-05,20.4925]
[1776870299401,39.55,78947.96,0.0,-0.82431,8e-05,20.5542]
[1776870304894,39.55,78952.41,0.0,-0.82396,8e-05,20.58184]
[1776870305697,39.55,78950.45,0.0,-0.82412,8e-05,20.56922]
[1776870314507,39.55,78961.45,0.0,-0.82324,8e-05,20.63677]
[1776870315518,39.55,78971.58,0.0,-0.82241,8e-05,20.70082]
[1776870316526,39.55,78981.65,0.0,-0.82158,8e-05,20.76437]
[1776870317542,39.54,78982.31,0.0,-0.82153,8e-05,20.76815]
[1776870318544,39.54,78968.12,0.0,-0.82271,8e-05,20.6777]
[1776870319551,39.54,78962.38,0.0,-0.82319,8e-05,20.64096]
[1776870320278,39.54,78962.38,0.0,-0.82319,8e-05,20.64096]
[1776870320438,39.54,78962.38,0.0,-0.82319,8e-05,20.64096]
[1776870323850,39.54,78961.77,0.0,-0.82325,8e-05,20.6363]
[1776870325597,39.54,78950.41,0.0,-0.8242,8e-05,20.56315]
[1776870326604,39.54,78948.71,0.0,-0.82435,8e-05,20.55198]
[1776870328653,39.54,78942.93,0.0,-0.82483,8e-05,20.51456]
[1776870329357,39.54,78942.93,0.0,-0.82483,8e-05,20.51456]
[1776870334660,39.53,78938.88,0.0,-0.82521,8e-05,20.48348]
[1776870335667,39.53,78926.98,0.0,-0.82618,8e-05,20.40757]
[1776870336674,39.53,78919.31,0.0,-0.82682,8e-05,20.35844]
[1776870340702,39.53,78924.32,0.0,-0.82643,8e-05,20.38862]
[1776870341709,39.53,78931.72,0.0,-0.82583,8e-05,20.43536]
[1776870342716,39.53,78936.77,0.0,-0.82542,8e-05,20.4671]
[1776870347751,39.52,78940.77,0.0,-0.82512,8e-05,20.49048]
[1776870350743,39.52,78941.15,0.0,-0.8251,8e-05,20.49208]
[1776870350937,39.52,78941.15,0.0,-0.8251,8e-05,20.49208]
[1776870351038,39.52,78940.66,0.0,-0.82515,8e-05,20.48856]
[1776870352702,39.52,78939.36,0.0,-0.82526,8e-05,20.4799]
[1776870353794,39.52,78931.8,0.0,-0.82589,8e-05,20.43108]
[1776870355795,39.52,78934.02,0.0,-0.82571,8e-05,20.44487]
[1776870355936,39.52,78934.02,0.0,-0.82571,8e-05,20.44487]
[1776870356037,39.52,78933.36,0.0,-0.82577,8e-05,20.44034]
[1776870357821,39.51,78928.12,0.0,-0.8262,8e-05,20.40636]
[1776870361850,39.51,78924.45,0.0,-0.82652,8e-05,20.38187]
[1776870363874,39.51,78930.37,0.0,-0.82604,8e-05,20.41902]
[1776870364881,39.51,78924.68,0.0,-0.82651,8e-05,20.38253]
[1776870366479,39.51,78923.19,0.0,-0.82664,8e-05,20.37279]
[1776870367317,39.51,78923.19,0.0,-0.82664,8e-05,20.37279]
[1776870371931,39.51,78909.23,0.0,-0.82779,8e-05,20.28303]
[1776870372946,39.51,78903.37,0.0,-0.82827,8e-05,20.24532]
[1776870373962,39.51,78898.08,0.0,-0.8287,8e-05,20.21133]
[1776870374976,39.51,78908.96,0.0,-0.82782,8e-05,20.28007]
[1776870375992,39.5,78912.66,0.0,-0.82753,8e-05,20.30329]
[1776870381021,39.5,78911.27,0.0,-0.82766,8e-05,20.29266]
[1776870382028,39.5,78893.35,0.0,-0.82912,8e-05,20.17825]
[1776870383035,39.5,78887.45,0.0,-0.8296,8e-05,20.14032]
[1776870386059,39.5,78900.14,0.0,-0.82859,8e-05,20.22007]
[1776870388073,39.5,78902.37,0.0,-0.82842,8e-05,20.23354]
[1776870390086,39.49,78907.3,0.0,-0.82803,8e-05,20.26432]
[1776870391827,39.49,78909.29,0.0,-0.82789,8e-05,20.27302]
[1776870391939,39.49,78909.29,0.0,-0.82789,8e-05,20.27302]
[1776870395371,39.49,78912.06,0.0,-0.82769,8e-05,20.28937]
[1776870395439,39.49,78912.06,0.0,-0.82769,8e-05,20.28937]
[1776870396239,39.49,78912.06,0.0,-0.82769,8e-05,20.28937]
[1776870396297,39.49,78909.51,0.0,-0.8279,8e-05,20.27282]
[1776870396435,39.49,78909.51,0.0,-0.8279,8e-05,20.27282]
[1776870397137,39.49,78904.37,0.0,-0.82832,8e-05,20.2398]
[1776870398704,39.49,78900.98,0.0,-0.8286,8e-05,20.21796]
[1776870398935,39.49,78900.98,0.0,-0.8286,8e-05,20.21796]
[1776870402171,39.49,78911.63,0.0,-0.82775,8e-05,20.2848]
[1776870403120,39.49,78911.63,0.0,-0.82775,8e-05,20.2848]
[1776870403190,39.49,78911.63,0.0,-0.82775,8e-05,20.2848]
[1776870403475,39.49,78915.36,0.0,-0.82745,8e-05,20.30828]
[1776870403687,39.49,78915.36,0.0,-0.82745,8e-05,20.30828]
[1776870404185,39.49,78921.38,0.0,-0.82696,8e-05,20.34642]
[1776870406198,39.49,78928.35,0.0,-0.8264,8e-05,20.39031]
[1776870411234,39.48,78932.2,0.0,-0.82609,8e-05,20.41435]
[1776870413248,39.48,78944.87,0.0,-0.82505,8e-05,20.4947]
[1776870414255,39.48,78957.28,0.0,-0.82403,8e-05,20.57342]
[1776870415262,39.48,78966.1,0.0,-0.82331,8e-05,20.62918]
[1776870416269,39.48,78970.08,0.0,-0.82299,8e-05,20.6541]
[1776870421304,39.48,78965.29,0.0,-0.8234,8e-05,20.62205]
[1776870423318,39.48,78985.18,0.0,-0.82177,8e-05,20.74765]
[1776870425353,39.48,78994.6,0.0,-0.82099,8e-05,20.80728]
[1776870426357,39.48,78982.45,0.0,-0.822,8e-05,20.72987]
[1776870429378,39.47,78985.21,0.0,-0.82178,8e-05,20.74674]
[1776870430385,39.47,78976.91,0.0,-0.82247,8e-05,20.69382]
[1776870433406,39.47,78989.8,0.0,-0.82141,8e-05,20.77496]
[1776870434414,39.47,78983.33,0.0,-0.82195,8e-05,20.73369]
[1776870435421,39.47,78977.17,0.0,-0.82247,8e-05,20.6943]
[1776870437435,39.47,78968.06,0.0,-0.82323,8e-05,20.63557]
[1776870441512,39.47,78966.67,0.0,-0.82336,8e-05,20.62548]
[1776870441688,39.47,78966.67,0.0,-0.82336,8e-05,20.62548]
[1776870446175,39.46,78969.28,0.0,-0.82318,8e-05,20.64004]
[1776870446197,39.46,78969.28,0.0,-0.82318,8e-05,20.64004]
[1776870447013,39.46,78968.99,0.0,-0.8232,8e-05,20.63777]
[1776870447190,39.46,78968.99,0.0,-0.8232,8e-05,20.63777]
[1776870447242,39.46,78970.4,0.0,-0.82309,8e-05,20.64636]
[1776870449927,39.46,78968.3,0.0,-0.82327,8e-05,20.63261]
[1776870449940,39.46,78968.3,0.0,-0.82327,8e-05,20.63261]
[1776870453034,39.46,78968.68,0.0,-0.82328,8e-05,20.62985]
[1776870453559,39.46,78954.72,0.0,-0.82444,8e-05,20.54065]
[1776870454565,39.45,78945.13,0.0,-0.82524,8e-05,20.47883]
[1776870455574,39.45,78949.07,0.0,-0.82492,8e-05,20.50366]
[1776870457730,39.45,78952.04,0.0,-0.82468,8e-05,20.5223]
[1776870460623,39.45,78944.95,0.0,-0.82528,8e-05,20.47581]
[1776870461448,39.45,78944.95,0.0,-0.82528,8e-05,20.47581]
[1776870461692,39.45,78944.95,0.0,-0.82528,8e-05,20.47581]
[1776870462336,39.45,78944.95,0.0,-0.82528,8e-05,20.47581]
[1776870462383,39.45,78943.5,0.0,-0.8254,8e-05,20.46619]
[1776870462436,39.45,78943.5,0.0,-0.8254,8e-05,20.46619]
[1776870465657,39.45,78950.2,0.0,-0.82487,8e-05,20.50733]
[1776870467671,39.45,78955.97,0.0,-0.82441,8e-05,20.54344]
[1776870469685,39.44,78949.55,0.0,-0.82494,8e-05,20.50203]
[1776870470692,39.44,78943.04,0.0,-0.82548,8e-05,20.46038]
[1776870471713,39.44,78943.04,0.0,-0.82548,8e-05,20.46038]
[1776870471947,39.44,78943.04,0.0,-0.82548,8e-05,20.46038]
[1776870474339,39.44,78941.5,0.0,-0.82561,8e-05,20.45029]
[1776870474733,39.44,78974.08,0.0,-0.82293,8e-05,20.6576]
[1776870475741,39.44,78976.52,0.0,-0.82273,8e-05,20.67292]
[1776870477759,39.44,78976.71,0.0,-0.82272,8e-05,20.67391]
[1776870484382,39.44,78974.69,0.0,-0.8229,8e-05,20.65979]
[1776870484450,39.44,78974.69,0.0,-0.8229,8e-05,20.65979]
[1776870487976,39.44,78975.07,0.0,-0.82289,8e-05,20.66083]
[1776870488204,39.44,78975.07,0.0,-0.82289,8e-05,20.66083]
[1776870490847,39.43,78981.55,0.0,-0.82237,8e-05,20.70034]
[1776870493962,39.43,78981.2,0.0,-0.82241,8e-05,20.69727]
[1776870494207,39.43,78981.2,0.0,-0.82241,8e-05,20.69727]
[1776870495065,39.43,78981.55,0.0,-0.82239,8e-05,20.69909]
[1776870495192,39.43,78981.55,0.0,-0.82239,8e-05,20.69909]
[1776870495293,39.43,78982.58,0.0,-0.82231,8e-05,20.70524]
[1776870498247,39.43,79000.87,0.0,-0.82081,8e-05,20.82034]
[1776870498905,39.43,79005.73,0.0,-0.82041,8e-05,20.85083]
[1776870499912,39.43,79016.8,0.0,-0.81948,8e-05,20.92092]
[1776870500919,39.42,79028.61,0.0,-0.8185,8e-05,20.99563]
[1776870501926,39.42,79039.59,0.0,-0.81758,8e-05,21.0651]
[1776870502933,39.42,79042.6,0.0,-0.81733,8e-05,21.08386]
[1776870503940,39.42,79029.87,0.0,-0.8184,8e-05,21.00267]
[1776870504946,39.42,79023.21,0.0,-0.81897,8e-05,20.9601]
[1776870507969,39.42,79028.11,0.0,-0.81857,8e-05,20.99058]
[1776870508976,39.42,79022.78,0.0,-0.81902,8e-05,20.9563]
[1776870514011,39.42,79015.15,0.0,-0.81971,8e-05,20.90232]
[1776870516025,39.41,79020.36,0.0,-0.81928,8e-05,20.93484]
[1776870517032,39.41,79012.37,0.0,-0.81995,8e-05,20.88372]
[1776870518324,39.41,79012.37,0.0,-0.81995,8e-05,20.88372]
[1776870518445,39.41,79012.37,0.0,-0.81995,8e-05,20.88372]
[1776870521062,39.41,79017.4,0.0,-0.81955,8e-05,20.91464]
[1776870522348,39.41,79017.4,0.0,-0.81955,8e-05,20.91464]
[1776870522442,39.41,79017.4,0.0,-0.81955,8e-05,20.91464]
[1776870526096,39.41,79000.17,0.0,-0.82101,8e-05,20.80359]
[1776870527104,39.41,79002.62,0.0,-0.8208,8e-05,20.81902]
[1776870528981,39.41,79003.7,0.0,-0.82072,8e-05,20.82572]
[1776870529189,39.41,79003.7,0.0,-0.82072,8e-05,20.82572]
[1776870530565,39.41,79006.89,0.0,-0.82045,8e-05,20.84565]
[1776870530692,39.41,79006.89,0.0,-0.82045,8e-05,20.84565]
[1776870531503,39.41,79006.89,0.0,-0.82045,8e-05,20.84565]
[1776870531131,39.41,79007.23,0.0,-0.82043,8e-05,20.84762]
[1776870536167,39.4,79004.49,0.0,-0.82067,8e-05,20.82927]
[1776870536745,39.4,79004.49,0.0,-0.82067,8e-05,20.82927]
[1776870542209,39.4,79013.55,0.0,-0.81993,8e-05,20.88581]
[1776870543458,39.4,79013.55,0.0,-0.81993,8e-05,20.88581]
[1776870544223,39.4,79018.43,0.0,-0.81952,8e-05,20.91648]
[1776870545436,39.4,79018.43,0.0,-0.81952,8e-05,20.91648]
[1776870545498,39.4,79027.1,0.0,-0.8188,8e-05,20.97138]
[1776870546176,39.4,79027.1,0.0,-0.8188,8e-05,20.97138]
[1776870546237,39.4,79030.98,0.0,-0.81848,8e-05,20.99575]
[1776870549258,39.4,79024.12,0.0,-0.81907,8e-05,20.9513]
[1776870550400,39.4,79024.12,0.0,-0.81907,8e-05,20.9513]
[1776870550438,39.4,79024.12,0.0,-0.81907,8e-05,20.9513]
[1776870552279,39.4,79008.15,0.0,-0.82041,8e-05,20.84896]
[1776870553286,39.4,79012.25,0.0,-0.82007,8e-05,20.87488]
[1776870554293,39.4,79018.92,0.0,-0.81952,8e-05,20.91711]
[1776870557315,39.39,79011.11,0.0,-0.82018,8e-05,20.86673]
[1776870558324,39.39,78993.48,0.0,-0.82165,8e-05,20.75434]
[1776870559330,39.39,78976.6,0.0,-0.82306,8e-05,20.64684]
[1776870560337,39.39,78976.08,0.0,-0.82311,8e-05,20.6431]
[1776870565372,39.39,78981.28,0.0,-0.82268,8e-05,20.67558]
[1776870566380,39.39,78989.53,0.0,-0.822,8e-05,20.72794]
[1776870567386,39.39,78995.38,0.0,-0.82152,8e-05,20.76497]
[1776870570407,39.39,78988.98,0.0,-0.82206,8e-05,20.72347]
[1776870570603,39.39,78988.98,0.0,-0.82206,8e-05,20.72347]
[1776870570702,39.39,78988.98,0.0,-0.82206,8e-05,20.72347]
[1776870572421,39.39,78979.93,0.0,-0.82284,8e-05,20.66157]
[1776870573017,39.39,78979.93,0.0,-0.82284,8e-05,20.66157]
[1776870573210,39.39,78979.93,0.0,-0.82284,8e-05,20.66157]
[1776870573428,39.39,78974.75,0.0,-0.82328,8e-05,20.62825]
[1776870575831,39.39,78975.22,0.0,-0.82324,8e-05,20.63068]
[1776870579025,39.38,78976.4,0.0,-0.82316,8e-05,20.63732]
[1776870580477,39.38,78985.98,0.0,-0.82237,8e-05,20.69774]
[1776870581484,39.38,78990.87,0.0,-0.82197,8e-05,20.7285]
[1776870582505,39.38,78996.85,0.0,-0.82148,8e-05,20.76616]
[1776870582964,39.38,78996.85,0.0,-0.82148,8e-05,20.76616]
[1776870583513,39.38,79019.66,0.0,-0.81957,8e-05,20.91124]
[1776870584515,39.38,79029.65,0.0,-0.81874,8e-05,20.9745]
[1776870585522,39.38,79027.97,0.0,-0.81888,8e-05,20.96345]
[1776870586932,39.38,79029.61,0.0,-0.81875,8e-05,20.97353]
[1776870588543,39.38,79024.23,0.0,-0.81921,8e-05,20.93857]
[1776870590557,39.38,79016.5,0.0,-0.81987,8e-05,20.88874]
[1776870591564,39.37,79009.41,0.0,-0.82047,8e-05,20.84335]
[1776870592571,39.37,79002.74,0.0,-0.82103,8e-05,20.80053]
[1776870594724,39.37,79003.66,0.0,-0.82096,8e-05,20.80609]
[1776870594943,39.37,79003.66,0.0,-0.82096,8e-05,20.80609]
[1776870597146,39.37,79002.2,0.0,-0.82109,8e-05,20.79617]
[1776870597191,39.37,79002.2,0.0,-0.82109,8e-05,20.79617]
[1776870597293,39.37,79001.27,0.0,-0.82117,8e-05,20.78961]
[1776870599621,39.37,78986.11,0.0,-0.82245,8e-05,20.69241]
[1776870600630,39.37,78985.54,0.0,-0.8225,8e-05,20.68839]
[1776870602644,39.37,78995.32,0.0,-0.8217,8e-05,20.7499]
[1776870603651,39.37,79011.45,0.0,-0.82036,8e-05,20.85216]
[1776870604658,39.37,79015.66,0.0,-0.82001,8e-05,20.87857]
[1776870606672,39.36,79022.29,0.0,-0.81946,8e-05,20.91991]
[1776870608686,39.36,79028.23,0.0,-0.81898,8e-05,20.95673]
[1776870610256,39.36,79028.23,0.0,-0.81898,8e-05,20.95673]
[1776870610441,39.36,79028.23,0.0,-0.81898,8e-05,20.95673]
[1776870612714,39.36,79010.98,0.0,-0.82045,8e-05,20.84492]
[1776870613721,39.36,79008.67,0.0,-0.82065,8e-05,20.82983]
[1776870614958,39.36,79008.67,0.0,-0.82065,8e-05,20.82983]
[1776870615192,39.36,79008.67,0.0,-0.82065,8e-05,20.82983]
[1776870620044,39.35,79012.18,0.0,-0.82038,8e-05,20.85028]
[1776870620200,39.35,79012.18,0.0,-0.82038,8e-05,20.85028]
[1776870620302,39.35,79020.99,0.0,-0.81966,8e-05,20.90568]
[1776870621780,39.35,79023.7,0.0,-0.81943,8e-05,20.92248]
[1776870623794,39.35,79035.96,0.0,-0.81842,8e-05,20.99957]
[1776870626124,39.35,79040.72,0.0,-0.81802,8e-05,21.02953]
[1776870626191,39.35,79040.72,0.0,-0.81802,8e-05,21.02953]
[1776870626292,39.34,79043.79,0.0,-0.81777,8e-05,21.04823]
[1776870630844,39.34,79037.96,0.0,-0.81829,8e-05,21.00926]
[1776870632866,39.34,79042.85,0.0,-0.81791,8e-05,21.03583]
[1776870633865,39.34,79049.75,0.0,-0.81733,8e-05,21.07932]
[1776870635483,39.34,79048.66,0.0,-0.81744,8e-05,21.07178]
[1776870636886,39.34,79054.24,0.0,-0.81697,8e-05,21.10679]
[1776870637900,39.34,79054.24,0.0,-0.81697,8e-05,21.10679]
[1776870637939,39.34,79054.24,0.0,-0.81697,8e-05,21.10679]
[1776870643936,39.33,79056.23,0.0,-0.81684,8e-05,21.11653]
[1776870644645,39.33,79056.23,0.0,-0.81684,8e-05,21.11653]
[1776870644690,39.33,79056.23,0.0,-0.81684,8e-05,21.11653]
[1776870645951,39.33,79077.46,0.0,-0.81504,9e-05,21.25128]
[1776870646956,39.33,79088.68,0.0,-0.81409,9e-05,21.32194]
[1776870647965,39.33,79089.86,0.0,-0.81399,9e-05,21.32932]
[1776870648972,39.33,79095.57,0.0,-0.81351,9e-05,21.36529]
[1776870654007,39.32,79098.82,0.0,-0.81324,9e-05,21.38509]
[1776870658037,39.32,79109.23,0.0,-0.81235,9e-05,21.45063]
[1776870660051,39.32,79111.69,0.0,-0.81214,9e-05,21.46608]
[1776870660951,39.32,79111.69,0.0,-0.81214,9e-05,21.46608]
[1776870661197,39.32,79111.69,0.0,-0.81214,9e-05,21.46608]
[1776870662065,39.32,79119.27,0.0,-0.81149,9e-05,21.51406]
[1776870663072,39.32,79127.86,0.0,-0.81076,9e-05,21.56825]
[1776870664079,39.32,79122.92,0.0,-0.81118,9e-05,21.53674]
[1776870665086,39.32,79115.81,0.0,-0.8118,9e-05,21.49132]
[1776870666094,39.32,79104.37,0.0,-0.81279,9e-05,21.41847]
[1776870667101,39.32,79104.36,0.0,-0.81279,9e-05,21.41821]
[1776870667939,39.32,79104.36,0.0,-0.81279,9e-05,21.41821]
[1776870669946,39.32,79102.37,0.0,-0.81297,9e-05,21.40517]
[1776870673143,39.32,79111.43,0.0,-0.8122,9e-05,21.46183]
[1776870674320,39.32,79111.43,0.0,-0.8122,9e-05,21.46183]
[1776870674445,39.32,79111.43,0.0,-0.8122,9e-05,21.46183]
[1776870675157,39.32,79106.05,0.0,-0.81268,9e-05,21.42698]
[1776870676164,39.32,79113.36,0.0,-0.81205,9e-05,21.47303]
[1776870678178,39.31,79114.3,0.0,-0.81198,9e-05,21.47839]
[1776870678882,39.31,79114.3,0.0,-0.81198,9e-05,21.47839]
[1776870678940,39.31,79114.3,0.0,-0.81198,9e-05,21.47839]
[1776870685319,39.31,79118.51,0.0,-0.81164,9e-05,21.50318]
[1776870685440,39.31,79118.51,0.0,-0.81164,9e-05,21.50318]
[1776870687805,39.31,79117.06,0.0,-0.81178,9e-05,21.49299]
[1776870687940,39.31,79117.06,0.0,-0.81178,9e-05,21.49299]
[1776870690262,39.31,79122.47,0.0,-0.81133,9e-05,21.52667]
[1776870691269,39.3,79130.39,0.0,-0.81067,9e-05,21.57271]
[1776870693283,39.3,79132.22,0.0,-0.81052,9e-05,21.58395]
[1776870694490,39.3,79132.22,0.0,-0.81052,9e-05,21.58395]
[1776870694704,39.3,79132.02,0.0,-0.81054,9e-05,21.58258]
[1776870700334,39.3,79145.64,0.0,-0.80938,9e-05,21.6673]
[1776870701341,39.3,79149.55,0.0,-0.80905,9e-05,21.69172]
[1776870702348,39.3,79143.38,0.0,-0.80959,9e-05,21.65229]
[1776870704362,39.3,79139.0,0.0,-0.80997,9e-05,21.62396]
[1776870707383,39.3,79132.02,0.0,-0.81059,9e-05,21.57894]
[1776870707938,39.3,79132.02,0.0,-0.81059,9e-05,21.57894]
[1776870713425,39.29,79130.88,0.0,-0.81071,9e-05,21.57037]
[1776870715940,39.29,79128.28,0.0,-0.81094,9e-05,21.5535]
[1776870716194,39.29,79128.28,0.0,-0.81094,9e-05,21.5535]
[1776870716446,39.29,79128.54,0.0,-0.81092,9e-05,21.55497]
[1776870720474,39.29,79120.96,0.0,-0.81158,9e-05,21.50616]
[1776870721481,39.29,79107.92,0.0,-0.81271,9e-05,21.4232]
[1776870722488,39.29,79108.24,0.0,-0.81268,9e-05,21.425]
[1776870724502,39.29,79101.92,0.0,-0.81323,9e-05,21.3844]
[1776870727523,39.29,79085.33,0.0,-0.81466,9e-05,21.27846]
[1776870728530,39.29,79079.91,0.0,-0.81512,9e-05,21.24394]
[1776870731551,39.29,79076.24,0.0,-0.81544,9e-05,21.22028]
[1776870735579,39.28,79070.63,0.0,-0.81593,9e-05,21.18359]
[1776870736586,39.28,79056.01,0.0,-0.81718,8e-05,21.09019]
[1776870737593,39.28,79056.33,0.0,-0.81716,8e-05,21.09203]
[1776870739607,39.28,79051.28,0.0,-0.81759,8e-05,21.05936]
[1776870740614,39.28,79029.66,0.0,-0.81941,8e-05,20.92155]
[1776870741621,39.28,79017.03,0.0,-0.82048,8e-05,20.84026]
[1776870742628,39.28,79014.47,0.0,-0.8207,8e-05,20.82376]
[1776870747663,39.28,79022.64,0.0,-0.82003,8e-05,20.87519]
[1776870748670,39.28,79030.72,0.0,-0.81935,8e-05,20.92655]
[1776870750683,39.28,79021.07,0.0,-0.82017,8e-05,20.86451]
[1776870751691,39.28,79014.51,0.0,-0.82074,8e-05,20.81882]
[1776870753705,39.28,79005.67,0.0,-0.82149,8e-05,20.76205]
[1776870756726,39.27,79003.93,0.0,-0.82164,8e-05,20.7504]
[1776870761761,39.27,79001.74,0.0,-0.82185,8e-05,20.73467]
[1776870762764,39.27,79001.74,0.0,-0.82185,8e-05,20.73467]
[1776870762936,39.27,79001.74,0.0,-0.82185,8e-05,20.73467]
[1776870768811,39.27,79003.41,0.0,-0.82174,8e-05,20.74318]
[1776870769820,39.27,78990.83,0.0,-0.82279,8e-05,20.6625]
[1776870770826,39.26,78976.63,0.0,-0.82397,8e-05,20.57149]
[1776870771833,39.26,78976.39,0.0,-0.82399,8e-05,20.5698]
[1776870775860,39.26,78981.91,0.0,-0.82355,8e-05,20.60407]
[1776870777876,39.26,78986.79,0.0,-0.82315,8e-05,20.63462]
[1776870778883,39.26,78981.51,0.0,-0.8236,8e-05,20.60061]
[1776870779891,39.26,78990.53,0.0,-0.82285,8e-05,20.65786]
[1776870780897,39.26,78992.27,0.0,-0.82271,8e-05,20.66869]
[1776870781904,39.26,78986.88,0.0,-0.82316,8e-05,20.63394]
[1776870783845,39.26,78987.57,0.0,-0.82311,8e-05,20.63809]
[1776870783938,39.26,78987.57,0.0,-0.82311,8e-05,20.63809]
[1776870784721,39.26,78987.57,0.0,-0.82311,8e-05,20.63809]
[1776870784727,39.26,78985.96,0.0,-0.82325,8e-05,20.62727]
[1776870784936,39.26,78985.96,0.0,-0.82325,8e-05,20.62727]
[1776870789852,39.25,78987.01,0.0,-0.82318,8e-05,20.63292]
[1776870789937,39.25,78987.01,0.0,-0.82318,8e-05,20.63292]
[1776870793988,39.25,78977.36,0.0,-0.824,8e-05,20.56984]
[1776870794880,39.25,78977.36,0.0,-0.824,8e-05,20.56984]
[1776870794939,39.25,78977.36,0.0,-0.824,8e-05,20.56984]
[1776870795043,39.25,78977.36,0.0,-0.824,8e-05,20.56984]
[1776870795193,39.25,78977.36,0.0,-0.824,8e-05,20.56984]
[1776870795216,39.25,78976.04,0.0,-0.82411,8e-05,20.56095]
[1776870797009,39.25,78981.9,0.0,-0.82363,8e-05,20.59822]
[1776870800856,39.25,78982.24,0.0,-0.82361,8e-05,20.59969]
[1776870800936,39.25,78982.24,0.0,-0.82361,8e-05,20.59969]
[1776870804058,39.25,78989.39,0.0,-0.82304,8e-05,20.64395]
[1776870805551,39.25,78989.39,0.0,-0.82304,8e-05,20.64395]
[1776870805689,39.25,78989.39,0.0,-0.82304,8e-05,20.64395]
[1776870806336,39.24,78993.38,0.0,-0.82271,8e-05,20.66873]
[1776870806437,39.24,78993.38,0.0,-0.82271,8e-05,20.66873]
[1776870806538,39.24,78990.99,0.0,-0.82292,8e-05,20.65311]
[1776870808086,39.24,79001.1,0.0,-0.82208,8e-05,20.71741]
[1776870809093,39.24,79009.47,0.0,-0.82138,8e-05,20.77056]
[1776870811271,39.24,79011.95,0.0,-0.82118,8e-05,20.78602]
[1776870811437,39.24,79011.95,0.0,-0.82118,8e-05,20.78602]
[1776870811511,39.24,79012.19,0.0,-0.8212,8e-05,20.78295]
[1776870812114,39.24,79018.09,0.0,-0.8207,8e-05,20.82065]
[1776870813121,39.24,79023.01,0.0,-0.8203,8e-05,20.85113]
[1776870815135,39.23,79017.96,0.0,-0.82074,8e-05,20.81783]
[1776870817073,39.23,79015.62,0.0,-0.82094,8e-05,20.8024]
[1776870817190,39.23,79015.62,0.0,-0.82094,8e-05,20.8024]
[1776870819094,39.23,79011.61,0.0,-0.82129,8e-05,20.77632]
[1776870819188,39.23,79011.61,0.0,-0.82129,8e-05,20.77632]
[1776870819195,39.23,79010.77,0.0,-0.82137,8e-05,20.7701]
[1776870821228,39.23,79007.1,0.0,-0.82168,8e-05,20.74624]
[1776870821439,39.23,79007.1,0.0,-0.82168,8e-05,20.74624]
[1776870823192,39.23,79000.95,0.0,-0.82221,8e-05,20.70568]
[1776870824199,39.23,78992.3,0.0,-0.82294,8e-05,20.64987]
[1776870825206,39.23,78986.57,0.0,-0.82342,8e-05,20.61279]
[1776870827484,39.22,78983.45,0.0,-0.82369,8e-05,20.59245]
[1776870827693,39.22,78983.45,0.0,-0.82369,8e-05,20.59245]
[1776870829437,39.22,78978.18,0.0,-0.82413,8e-05,20.55804]
[1776870829692,39.22,78978.18,0.0,-0.82413,8e-05,20.55804]
[1776870829771,39.22,78976.29,0.0,-0.82429,8e-05,20.54563]
[1776870831385,39.22,78976.74,0.0,-0.82426,8e-05,20.54821]
[1776870831437,39.22,78976.74,0.0,-0.82426,8e-05,20.54821]
[1776870835824,39.22,78978.28,0.0,-0.82415,8e-05,20.55647]
[1776870835942,39.22,78981.56,0.0,-0.82389,8e-05,20.57715]
[1776870836932,39.22,78981.91,0.0,-0.82386,8e-05,20.57904]
[1776870837198,39.22,78981.91,0.0,-0.82386,8e-05,20.57904]
[1776870837290,39.22,78983.55,0.0,-0.82373,8e-05,20.58919]
[1776870842325,39.21,78980.54,0.0,-0.824,8e-05,20.56819]
[1776870843983,39.21,78983.41,0.0,-0.82377,8e-05,20.58623]
[1776870844205,39.21,78983.41,0.0,-0.82377,8e-05,20.58623]
[1776870849374,39.21,78984.12,0.0,-0.82374,8e-05,20.58855]
[1776870849876,39.21,78984.12,0.0,-0.82374,8e-05,20.58855]
[1776870849940,39.21,78984.12,0.0,-0.82374,8e-05,20.58855]
[1776870850379,39.21,78984.12,0.0,-0.82374,8e-05,20.58855]
[1776870850435,39.21,78984.12,0.0,-0.82374,8e-05,20.58855]
[1776870850537,39.21,78978.52,0.0,-0.82421,8e-05,20.55233]
[1776870854091,39.2,78976.3,0.0,-0.82441,8e-05,20.53717]
[1776870854422,39.2,79000.98,0.0,-0.82236,8e-05,20.69501]
[1776870855415,39.2,79009.3,0.0,-0.82166,8e-05,20.74809]
[1776870857699,39.2,79006.32,0.0,-0.82192,8e-05,20.72882]
[1776870861457,39.2,79013.44,0.0,-0.82133,8e-05,20.77338]
[1776870864479,39.2,79020.92,0.0,-0.82072,8e-05,20.82015]
[1776870865812,39.2,79020.92,0.0,-0.82072,8e-05,20.82015]
[1776870865941,39.2,79021.44,0.0,-0.82068,8e-05,20.82319]
[1776870867500,39.2,79016.53,0.0,-0.8211,8e-05,20.79122]
[1776870869517,39.2,78993.5,0.0,-0.82304,8e-05,20.64305]
[1776870870525,39.19,78990.3,0.0,-0.82331,8e-05,20.62214]
[1776870873546,39.19,78974.4,0.0,-0.82467,8e-05,20.51547]
[1776870874553,39.19,78968.81,0.0,-0.82513,8e-05,20.47938]
[1776870877574,39.19,78973.92,0.0,-0.82472,8e-05,20.5114]
[1776870881075,39.19,78974.07,0.0,-0.82472,8e-05,20.51155]
[1776870881204,39.19,78974.07,0.0,-0.82472,8e-05,20.51155]
[1776870884623,39.19,78956.33,0.0,-0.8262,8e-05,20.39648]
[1776870885630,39.18,78954.89,0.0,-0.82633,8e-05,20.38688]
[1776870886637,39.18,78959.83,0.0,-0.82592,8e-05,20.41822]
[1776870887644,39.18,78965.51,0.0,-0.82546,8e-05,20.45426]
[1776870888489,39.18,78965.51,0.0,-0.82546,8e-05,20.45426]
[1776870888706,39.18,78965.51,0.0,-0.82546,8e-05,20.45426]
[1776870890938,39.18,78965.25,0.0,-0.8255,8e-05,20.45132]
[1776870891197,39.18,78965.25,0.0,-0.8255,8e-05,20.45132]
[1776870891674,39.18,78964.77,0.0,-0.82554,8e-05,20.44783]
[1776870896709,39.18,78970.31,0.0,-0.82511,8e-05,20.48126]
[1776870899132,39.17,78974.43,0.0,-0.82478,8e-05,20.50694]
[1776870899192,39.17,78974.43,0.0,-0.82478,8e-05,20.50694]
[1776870901744,39.17,78984.55,0.0,-0.82396,8e-05,20.57087]
[1776870903452,39.17,78986.34,0.0,-0.82381,8e-05,20.58197]
[1776870903700,39.17,78986.34,0.0,-0.82381,8e-05,20.58197]
[1776870904305,39.17,78986.8,0.0,-0.82378,8e-05,20.58454]
[1776870904440,39.17,78986.8,0.0,-0.82378,8e-05,20.58454]
[1776870904765,39.17,78986.57,0.0,-0.8238,8e-05,20.58268]
[1776870909158,39.17,78987.46,0.0,-0.82375,8e-05,20.58681]
[1776870909199,39.17,78987.46,0.0,-0.82375,8e-05,20.58681]
[1776870912821,39.16,78980.38,0.0,-0.82436,8e-05,20.53984]
[1776870913828,39.16,78967.72,0.0,-0.82542,8e-05,20.45814]
[1776870914835,39.16,78961.72,0.0,-0.82592,8e-05,20.41922]
[1776870917126,39.16,78963.5,0.0,-0.82578,8e-05,20.42986]
[1776870917203,39.16,78963.5,0.0,-0.82578,8e-05,20.42986]
[1776870921884,39.15,78956.54,0.0,-0.82638,8e-05,20.38313]
[1776870922214,39.15,78956.54,0.0,-0.82638,8e-05,20.38313]
[1776870922442,39.15,78956.54,0.0,-0.82638,8e-05,20.38313]
[1776870923085,39.15,78954.74,0.0,-0.82654,8e-05,20.37115]
[1776870923196,39.15,78954.74,0.0,-0.82654,8e-05,20.37115]
[1776870923898,39.15,78956.42,0.0,-0.82641,8e-05,20.3815]
[1776870924905,39.15,78965.36,0.0,-0.82567,8e-05,20.43848]
[1776870925912,39.15,78975.07,0.0,-0.82487,8e-05,20.50031]
[1776870926919,39.15,78978.83,0.0,-0.82457,8e-05,20.52409]
[1776870927925,39.15,78971.2,0.0,-0.82521,8e-05,20.4746]
[1776870929194,39.15,78973.33,0.0,-0.82504,8e-05,20.48778]
[1776870929436,39.15,78973.33,0.0,-0.82504,8e-05,20.48778]
[1776870931954,39.15,78981.21,0.0,-0.82442,8e-05,20.53362]
[1776870932023,39.15,78981.21,0.0,-0.82442,8e-05,20.53362]
[1776870932192,39.15,78981.21,0.0,-0.82442,8e-05,20.53362]
[1776870932961,39.15,78981.39,0.0,-0.82441,8e-05,20.53441]
[1776870934975,39.14,78991.6,0.0,-0.82357,8e-05,20.59912]
[1776870936989,39.14,79003.79,0.0,-0.82257,8e-05,20.67633]
[1776870937996,39.14,79008.82,0.0,-0.82216,8e-05,20.70803]
[1776870943174,39.14,79009.47,0.0,-0.82213,8e-05,20.71023]
[1776870943197,39.14,79009.47,0.0,-0.82213,8e-05,20.71023]
[1776870948259,39.13,79004.23,0.0,-0.8226,8e-05,20.67411]
[1776870948436,39.13,79004.23,0.0,-0.8226,8e-05,20.67411]
[1776870950478,39.13,79003.97,0.0,-0.82263,8e-05,20.67149]
[1776870950696,39.13,79003.97,0.0,-0.82263,8e-05,20.67149]
[1776870950797,39.13,78999.81,0.0,-0.82299,8e-05,20.64394]
[1776870952097,39.13,78988.22,0.0,-0.82397,8e-05,20.56922]
[1776870953316,39.13,78988.22,0.0,-0.82397,8e-05,20.56922]
[1776870953496,39.13,78988.22,0.0,-0.82397,8e-05,20.56922]
[1776870955363,39.13,78991.34,0.0,-0.82371,8e-05,20.58857]
[1776870955438,39.13,78991.34,0.0,-0.82371,8e-05,20.58857]
[1776870955496,39.12,78994.99,0.0,-0.82342,8e-05,20.61128]
[1776870958080,39.12,78996.02,0.0,-0.82334,8e-05,20.61752]
[1776870958197,39.12,78996.02,0.0,-0.82334,8e-05,20.61752]
[1776870961162,39.12,78987.79,0.0,-0.82405,8e-05,20.56319]
[1776870962268,39.12,78987.79,0.0,-0.82405,8e-05,20.56319]
[1776870962437,39.12,78987.79,0.0,-0.82405,8e-05,20.56319]
[1776870963272,39.12,78983.43,0.0,-0.82442,8e-05,20.5343]
[1776870963440,39.12,78983.43,0.0,-0.82442,8e-05,20.5343]
[1776870963485,39.12,78982.56,0.0,-0.8245,8e-05,20.52833]
[1776870965946,39.12,78984.76,0.0,-0.82431,8e-05,20.54245]
[1776870966192,39.12,78987.02,0.0,-0.82413,8e-05,20.55656]
[1776870968209,39.11,78973.54,0.0,-0.82527,8e-05,20.46864]
[1776870969653,39.11,78973.54,0.0,-0.82527,8e-05,20.46864]
[1776870969695,39.11,78973.54,0.0,-0.82527,8e-05,20.46864]
[1776870969701,39.11,78968.13,0.0,-0.82573,8e-05,20.43303]
[1776870970450,39.11,78968.13,0.0,-0.82573,8e-05,20.43303]
[1776870970690,39.11,78968.13,0.0,-0.82573,8e-05,20.43303]
[1776870970715,39.11,78966.37,0.0,-0.82588,8e-05,20.42136]
[1776870973945,39.11,78968.58,0.0,-0.8257,8e-05,20.43519]
[1776870974251,39.11,78971.12,0.0,-0.8255,8e-05,20.45115]
[1776870975270,39.11,78962.03,0.0,-0.82626,8e-05,20.392]
[1776870978662,39.11,78961.15,0.0,-0.82634,8e-05,20.38597]
[1776870978696,39.11,78961.15,0.0,-0.82634,8e-05,20.38597]
[1776870978710,39.1,78960.57,0.0,-0.8264,8e-05,20.38108]
[1776870981779,39.1,78960.68,0.0,-0.8264,8e-05,20.38128]
[1776870981936,39.1,78960.68,0.0,-0.8264,8e-05,20.38128]
[1776870986203,39.1,78963.82,0.0,-0.82618,8e-05,20.39835]
[1776870986439,39.1,78963.82,0.0,-0.82618,8e-05,20.39835]
[1776870986540,39.1,78971.02,0.0,-0.82559,8e-05,20.44405]
[1776870987892,39.1,78971.02,0.0,-0.82559,8e-05,20.44405]
[1776870987944,39.1,78971.02,0.0,-0.82559,8e-05,20.44405]
[1776870987983,39.09,78974.75,0.0,-0.82529,8e-05,20.46741]
[1776870988911,39.09,78974.75,0.0,-0.82529,8e-05,20.46741]
[1776870988935,39.09,78974.75,0.0,-0.82529,8e-05,20.46741]
[1776870989370,39.09,78965.15,0.0,-0.8261,8e-05,20.4048]
[1776870993071,39.09,78962.47,0.0,-0.82636,8e-05,20.38229]
[1776870993190,39.09,78962.47,0.0,-0.82636,8e-05,20.38229]
[1776870993845,39.09,78962.47,0.0,-0.82636,8e-05,20.38229]
[1776870993937,39.09,78962.47,0.0,-0.82636,8e-05,20.38229]
[1776870993946,39.09,78963.72,0.0,-0.82627,8e-05,20.38979]
[1776870996615,39.09,78964.35,0.0,-0.82623,8e-05,20.39285]
[1776870996690,39.09,78964.35,0.0,-0.82623,8e-05,20.39285]
[1776870996777,39.08,78964.61,0.0,-0.82622,8e-05,20.39397]
[1776870999151,39.08,78963.14,0.0,-0.82635,8e-05,20.38344]
[1776870999197,39.08,78963.14,0.0,-0.82635,8e-05,20.38344]
[1776870999441,39.08,78956.67,0.0,-0.82689,8e-05,20.34132]
[1776871000448,39.08,78946.3,0.0,-0.82775,8e-05,20.27418]
[1776871001455,39.08,78947.83,0.0,-0.82763,8e-05,20.28362]
[1776871002462,39.08,78955.71,0.0,-0.82699,8e-05,20.33387]
[1776871003469,39.08,78961.14,0.0,-0.82655,8e-05,20.36831]
[1776871004363,39.08,78961.14,0.0,-0.82655,8e-05,20.36831]
[1776871004436,39.08,78961.14,0.0,-0.82655,8e-05,20.36831]
[1776871005557,39.08,78961.83,0.0,-0.8265,8e-05,20.37223]
[1776871005699,39.08,78961.83,0.0,-0.8265,8e-05,20.37223]
[1776871005713,39.08,78963.16,0.0,-0.82639,8e-05,20.38026]
[1776871009302,39.07,78962.78,0.0,-0.82645,8e-05,20.37622]
[1776871009439,39.07,78962.78,0.0,-0.82645,8e-05,20.37622]
[1776871009511,39.07,78969.3,0.0,-0.82591,8e-05,20.41775]
[1776871010519,39.07,78974.51,0.0,-0.82549,8e-05,20.4508]
[1776871012533,39.07,78979.57,0.0,-0.82508,8e-05,20.48239]
[1776871014547,39.07,78984.52,0.0,-0.82468,8e-05,20.51319]
[1776871015256,39.07,78984.52,0.0,-0.82468,8e-05,20.51319]
[1776871015441,39.07,78984.52,0.0,-0.82468,8e-05,20.51319]
[1776871015554,39.07,78984.48,0.0,-0.82469,8e-05,20.51262]
[1776871018935,39.06,78993.1,0.0,-0.82399,8e-05,20.56677]
[1776871019711,39.06,78993.1,0.0,-0.82399,8e-05,20.56677]
[1776871022141,39.06,78990.74,0.0,-0.8242,8e-05,20.5505]
[1776871022195,39.06,78990.74,0.0,-0.8242,8e-05,20.5505]
[1776871022603,39.06,78992.02,0.0,-0.8241,8e-05,20.55839]
[1776871023448,39.06,78992.02,0.0,-0.8241,8e-05,20.55839]
[1776871023691,39.06,78992.02,0.0,-0.8241,8e-05,20.55839]
[1776871027211,39.06,78987.83,0.0,-0.82447,8e-05,20.53015]
[1776871027319,39.06,78987.83,0.0,-0.82447,8e-05,20.53015]
[1776871027440,39.06,78987.83,0.0,-0.82447,8e-05,20.53015]
[1776871027638,39.06,78991.67,0.0,-0.82415,8e-05,20.55451]
[1776871031232,39.05,78991.46,0.0,-0.82418,8e-05,20.55213]
[1776871031356,39.05,78991.46,0.0,-0.82418,8e-05,20.55213]
[1776871031436,39.05,78991.46,0.0,-0.82418,8e-05,20.55213]
[1776871031667,39.05,78990.02,0.0,-0.82431,8e-05,20.54253]
[1776871035965,39.05,78993.72,0.0,-0.82401,8e-05,20.56526]
[1776871036038,39.05,78993.14,0.0,-0.82406,8e-05,20.56118]
[1776871036126,39.05,78993.14,0.0,-0.82406,8e-05,20.56118]
[1776871036187,39.05,78993.14,0.0,-0.82406,8e-05,20.56118]
[1776871039037,39.05,78995.0,0.0,-0.82392,8e-05,20.57246]
[1776871039198,39.05,78996.58,0.0,-0.82379,8e-05,20.58226]
[1776871039726,39.05,79002.83,0.0,-0.82328,8e-05,20.62207]
[1776871040123,39.05,79002.83,0.0,-0.82328,8e-05,20.62207]
[1776871040190,39.05,79002.83,0.0,-0.82328,8e-05,20.62207]
[1776871042829,39.05,79006.4,0.0,-0.82299,8e-05,20.6442]
[1776871042942,39.05,79006.4,0.0,-0.82299,8e-05,20.6442]
[1776871042985,39.05,79007.26,0.0,-0.82292,8e-05,20.64931]
[1776871044106,39.04,79009.75,0.0,-0.82272,8e-05,20.66487]
[1776871044194,39.04,79009.75,0.0,-0.82272,8e-05,20.66487]
[1776871046997,39.04,79001.09,0.0,-0.82346,8e-05,20.60791]
[1776871047669,39.04,79001.09,0.0,-0.82346,8e-05,20.60791]
[1776871047699,39.04,79001.09,0.0,-0.82346,8e-05,20.60791]
[1776871047904,39.04,79001.09,0.0,-0.82346,8e-05,20.60791]
[1776871047940,39.04,79001.09,0.0,-0.82346,8e-05,20.60791]
[1776871048037,39.04,79002.97,0.0,-0.82331,8e-05,20.61962]
[1776871052142,39.04,79003.7,0.0,-0.82329,8e-05,20.61915]
[1776871052198,39.04,79003.7,0.0,-0.82329,8e-05,20.61915]
[1776871052259,39.04,79003.7,0.0,-0.82329,8e-05,20.61915]
[1776871052436,39.04,79003.7,0.0,-0.82329,8e-05,20.61915]
[1776871052817,39.04,79003.51,0.0,-0.82331,8e-05,20.61755]
[1776871056004,39.04,79002.51,0.0,-0.82341,8e-05,20.61039]
[1776871056029,39.03,79004.18,0.0,-0.82327,8e-05,20.62077]
[1776871056197,39.03,79004.18,0.0,-0.82327,8e-05,20.62077]
[1776871056752,39.03,79004.18,0.0,-0.82327,8e-05,20.62077]
[1776871056936,39.03,79004.18,0.0,-0.82327,8e-05,20.62077]
[1776871057037,39.03,78999.54,0.0,-0.82366,8e-05,20.59057]
[1776871060873,39.03,78990.7,0.0,-0.82442,8e-05,20.53248]
[1776871061496,39.03,78990.7,0.0,-0.82442,8e-05,20.53248]
[1776871061687,39.03,78990.7,0.0,-0.82442,8e-05,20.53248]
[1776871061880,39.03,78990.61,0.0,-0.82443,8e-05,20.53144]
[1776871062118,39.03,78990.61,0.0,-0.82443,8e-05,20.53144]
[1776871062197,39.03,78990.61,0.0,-0.82443,8e-05,20.53144]
[1776871065908,39.03,78999.63,0.0,-0.8237,8e-05,20.5877]
[1776871066741,39.03,78999.63,0.0,-0.8237,8e-05,20.5877]
[1776871066805,39.03,78999.63,0.0,-0.8237,8e-05,20.5877]
[1776871066946,39.03,78999.63,0.0,-0.8237,8e-05,20.5877]
[1776871067021,39.03,79003.49,0.0,-0.82339,8e-05,20.61218]
[1776871067922,39.03,79008.88,0.0,-0.82294,8e-05,20.64646]
[1776871068929,39.02,79018.25,0.0,-0.82216,8e-05,20.70643]
[1776871069936,39.02,79023.3,0.0,-0.82174,8e-05,20.73855]
[1776871070681,39.02,79023.3,0.0,-0.82174,8e-05,20.73855]
[1776871070691,39.02,79023.3,0.0,-0.82174,8e-05,20.73855]
[1776871070894,39.02,79023.3,0.0,-0.82174,8e-05,20.73855]
[1776871070937,39.02,79023.3,0.0,-0.82174,8e-05,20.73855]
[1776871070943,39.02,79023.12,0.0,-0.82176,8e-05,20.73703]
[1776871075978,39.02,79022.62,0.0,-0.82182,8e-05,20.73209]
[1776871076980,39.02,79022.62,0.0,-0.82182,8e-05,20.73209]
[1776871076985,39.02,79020.99,0.0,-0.82196,8e-05,20.72128]
[1776871077162,39.02,79020.99,0.0,-0.82196,8e-05,20.72128]
[1776871077195,39.02,79020.99,0.0,-0.82196,8e-05,20.72128]
[1776871077992,39.02,79021.37,0.0,-0.82194,8e-05,20.7234]
[1776871082021,39.02,79025.82,0.0,-0.82158,8e-05,20.75066]
[1776871083029,39.01,79034.88,0.0,-0.82082,8e-05,20.80851]
[1776871084036,39.01,79039.04,0.0,-0.82048,8e-05,20.83499]
[1776871086050,39.01,79045.58,0.0,-0.81993,8e-05,20.87641]
[1776871089071,39.01,79050.42,0.0,-0.81953,8e-05,20.9065]
[1776871089421,39.01,79050.42,0.0,-0.81953,8e-05,20.9065]
[1776871089437,39.01,79050.42,0.0,-0.81953,8e-05,20.9065]
[1776871090104,39.01,79050.42,0.0,-0.81953,8e-05,20.9065]
[1776871090078,39.01,79055.57,0.0,-0.8191,8e-05,20.93923]
[1776871090202,39.01,79055.57,0.0,-0.8191,8e-05,20.93923]
[1776871096120,39.01,79055.35,0.0,-0.81915,8e-05,20.9357]
[1776871096163,39.01,79055.35,0.0,-0.81915,8e-05,20.9357]
[1776871096201,39.01,79055.35,0.0,-0.81915,8e-05,20.9357]
[1776871096274,39.01,79055.35,0.0,-0.81915,8e-05,20.9357]
[1776871096440,39.01,79055.35,0.0,-0.81915,8e-05,20.9357]
[1776871097127,39.0,79054.66,0.0,-0.81921,8e-05,20.93093]
[1776871099310,39.0,79052.07,0.0,-0.81944,8e-05,20.91397]
[1776871099440,39.0,79052.07,0.0,-0.81944,8e-05,20.91397]
[1776871099741,39.0,79052.07,0.0,-0.81944,8e-05,20.91397]
[1776871099944,39.0,79052.07,0.0,-0.81944,8e-05,20.91397]
[1776871100014,39.0,79046.46,0.0,-0.81992,8e-05,20.87719]
[1776871102162,39.0,79051.19,0.0,-0.81953,8e-05,20.90695]
[1776871103775,39.0,79051.19,0.0,-0.81953,8e-05,20.90695]
[1776871103837,39.0,79051.19,0.0,-0.81953,8e-05,20.90695]
[1776871103939,39.0,79051.19,0.0,-0.81953,8e-05,20.90695]
[1776871104038,39.0,79053.17,0.0,-0.81937,8e-05,20.91909]
[1776871104176,39.0,79047.38,0.0,-0.81986,8e-05,20.88191]
[1776871106190,39.0,79043.28,0.0,-0.82022,8e-05,20.85476]
[1776871107799,39.0,79043.28,0.0,-0.82022,8e-05,20.85476]
[1776871107942,39.0,79043.28,0.0,-0.82022,8e-05,20.85476]
[1776871108069,39.0,79043.28,0.0,-0.82022,8e-05,20.85476]
[1776871108040,39.0,79044.39,0.0,-0.82013,8e-05,20.86129]
[1776871108191,39.0,79044.39,0.0,-0.82013,8e-05,20.86129]
[1776871111225,38.99,79033.22,0.0,-0.82112,8e-05,20.78478]
[1776871112957,38.99,79033.22,0.0,-0.82112,8e-05,20.78478]
[1776871113112,38.99,79028.28,0.0,-0.82154,8e-05,20.75247]
[1776871113210,38.99,79028.28,0.0,-0.82154,8e-05,20.75247]
[1776871113443,38.99,79028.28,0.0,-0.82154,8e-05,20.75247]
[1776871113543,38.99,79029.11,0.0,-0.82147,8e-05,20.75754]
[1776871115639,38.99,79027.32,0.0,-0.82162,8e-05,20.74603]
[1776871115703,38.99,79027.32,0.0,-0.82162,8e-05,20.74603]
[1776871117536,38.99,79025.63,0.0,-0.82177,8e-05,20.73468]
[1776871117699,38.99,79025.63,0.0,-0.82177,8e-05,20.73468]
[1776871117762,38.99,79025.28,0.0,-0.82181,8e-05,20.73194]
[1776871120362,38.99,79025.06,0.0,-0.82183,8e-05,20.73015]
[1776871120438,38.99,79025.06,0.0,-0.82183,8e-05,20.73015]
[1776871123944,38.99,79029.7,0.0,-0.82146,8e-05,20.7587]
[1776871124064,38.99,79029.7,0.0,-0.82146,8e-05,20.7587]
[1776871124161,38.99,79032.17,0.0,-0.82126,8e-05,20.77381]
[1776871124196,38.99,79032.17,0.0,-0.82126,8e-05,20.77381]
[1776871124319,38.99,79036.13,0.0,-0.82093,8e-05,20.79927]
[1776871125326,38.98,79042.03,0.0,-0.82043,8e-05,20.83687]
[1776871127340,38.98,79043.99,0.0,-0.82028,8e-05,20.84879]
[1776871128201,38.98,79043.99,0.0,-0.82028,8e-05,20.84879]
[1776871128439,38.98,79043.99,0.0,-0.82028,8e-05,20.84879]
[1776871128528,38.98,79043.99,0.0,-0.82028,8e-05,20.84879]
[1776871128691,38.98,79043.99,0.0,-0.82028,8e-05,20.84879]
[1776871128793,38.98,79018.31,0.0,-0.82245,8e-05,20.68277]
[1776871130361,38.98,79016.56,0.0,-0.8226,8e-05,20.67118]
[1776871133382,38.98,79005.48,0.0,-0.82355,8e-05,20.59894]
[1776871134283,38.98,79005.48,0.0,-0.82355,8e-05,20.59894]
[1776871134439,38.98,79005.48,0.0,-0.82355,8e-05,20.59894]
[1776871134630,38.98,79005.48,0.0,-0.82355,8e-05,20.59894]
[1776871134692,38.98,79005.48,0.0,-0.82355,8e-05,20.59894]
[1776871134729,38.98,79003.02,0.0,-0.82377,8e-05,20.58206]
[1776871136403,38.98,79010.55,0.0,-0.82314,8e-05,20.63007]
[1776871137412,38.97,79005.68,0.0,-0.82356,8e-05,20.59824]
[1776871138418,38.97,78987.39,0.0,-0.82509,8e-05,20.47994]
[1776871140440,38.97,78984.61,0.0,-0.82533,8e-05,20.46122]
[1776871141446,38.97,78970.21,0.0,-0.82653,8e-05,20.36811]
[1776871142454,38.97,78954.77,0.0,-0.82781,8e-05,20.26808]
[1776871143461,38.97,78936.95,0.0,-0.82928,8e-05,20.15259]
[1776871144469,38.97,78925.82,0.0,-0.8302,8e-05,20.08033]
[1776871145476,38.97,78919.92,0.0,-0.83069,8e-05,20.04195]
[1776871146483,38.97,78921.95,0.0,-0.83052,8e-05,20.05481]
[1776871150511,38.96,78918.09,0.0,-0.83086,8e-05,20.02814]
[1776871154542,38.96,78922.78,0.0,-0.8305,8e-05,20.05688]
[1776871158570,38.96,78915.61,0.0,-0.83111,8e-05,20.00899]
[1776871162603,38.95,78926.99,0.0,-0.8302,8e-05,20.08105]
[1776871163616,38.95,78938.55,0.0,-0.82925,8e-05,20.15521]
[1776871164623,38.95,78933.89,0.0,-0.82964,8e-05,20.12461]
[1776871166401,38.95,78934.63,0.0,-0.82959,8e-05,20.12888]
[1776871168415,38.95,78931.54,0.0,-0.82986,8e-05,20.10793]
[1776871168436,38.95,78931.54,0.0,-0.82986,8e-05,20.10793]
[1776871169688,38.95,78932.2,0.0,-0.82981,8e-05,20.11169]
[1776871169789,38.95,78932.11,0.0,-0.82982,8e-05,20.11061]
[1776871171673,38.95,78941.46,0.0,-0.82909,8e-05,20.16644]
[1776871172680,38.94,78951.83,0.0,-0.82824,8e-05,20.23296]
[1776871173687,38.94,78958.99,0.0,-0.82766,8e-05,20.27887]
[1776871174694,38.94,78966.23,0.0,-0.82706,8e-05,20.32524]
[1776871176428,38.94,78966.86,0.0,-0.82702,8e-05,20.32891]
[1776871177277,38.94,78966.77,0.0,-0.82703,8e-05,20.32793]
[1776871177438,38.94,78966.77,0.0,-0.82703,8e-05,20.32793]
[1776871177696,38.94,78966.77,0.0,-0.82703,8e-05,20.32793]
[1776871177720,38.94,78966.22,0.0,-0.82708,8e-05,20.324]
[1776871179734,38.94,78962.32,0.0,-0.82741,8e-05,20.29811]
[1776871184054,38.94,78962.01,0.0,-0.82746,8e-05,20.29475]
[1776871184152,38.94,78978.58,0.0,-0.82609,8e-05,20.40147]
[1776871184781,38.94,78997.36,0.0,-0.82452,8e-05,20.52243]
[1776871185788,38.94,79005.47,0.0,-0.82385,8e-05,20.57441]
[1776871187351,38.93,79007.54,0.0,-0.82368,8e-05,20.5874]
[1776871187802,38.93,79007.41,0.0,-0.8237,8e-05,20.5862]
[1776871188809,38.93,79011.3,0.0,-0.82338,8e-05,20.61108]
[1776871189816,38.93,79021.84,0.0,-0.82249,8e-05,20.67879]
[1776871190823,38.93,79023.36,0.0,-0.82237,8e-05,20.68831]
[1776871194851,38.93,79018.79,0.0,-0.82277,8e-05,20.65772]
[1776871197871,38.93,79012.75,0.0,-0.82329,8e-05,20.61763]
[1776871200893,38.93,79006.46,0.0,-0.82383,8e-05,20.57605]
[1776871202396,38.92,79008.02,0.0,-0.82371,8e-05,20.58561]
[1776871203165,38.92,79008.02,0.0,-0.82371,8e-05,20.58561]
[1776871203194,38.92,79008.02,0.0,-0.82371,8e-05,20.58561]
[1776871205454,38.92,79008.39,0.0,-0.8237,8e-05,20.58646]
[1776871205928,38.92,79006.78,0.0,-0.82384,8e-05,20.57558]
[1776871206935,38.92,79002.83,0.0,-0.82418,8e-05,20.54962]
[1776871207942,38.92,78991.92,0.0,-0.82509,8e-05,20.47881]
[1776871208949,38.92,78986.28,0.0,-0.82557,8e-05,20.44207]
[1776871209956,38.92,78990.09,0.0,-0.82526,8e-05,20.46633]
[1776871211979,38.92,78991.52,0.0,-0.82514,8e-05,20.4752]
[1776871212195,38.92,78991.52,0.0,-0.82514,8e-05,20.4752]
[1776871213984,38.91,78987.4,0.0,-0.8255,8e-05,20.44754]
[1776871218180,38.91,78984.43,0.0,-0.82577,8e-05,20.42687]
[1776871218194,38.91,78984.43,0.0,-0.82577,8e-05,20.42687]
[1776871218013,38.91,78980.12,0.0,-0.82613,8e-05,20.39858]
[1776871221871,38.91,78979.66,0.0,-0.82619,8e-05,20.39428]
[1776871221946,38.91,78979.66,0.0,-0.82619,8e-05,20.39428]
[1776871223444,38.9,78979.49,0.0,-0.82621,8e-05,20.3923]
[1776871224055,38.9,78980.7,0.0,-0.82612,8e-05,20.39967]
[1776871225042,38.9,78980.7,0.0,-0.82612,8e-05,20.39967]
[1776871225201,38.9,78980.7,0.0,-0.82612,8e-05,20.39967]
[1776871225062,38.9,78990.21,0.0,-0.82533,8e-05,20.46059]
[1776871226069,38.9,78997.77,0.0,-0.82471,8e-05,20.50884]
[1776871227077,38.9,79003.95,0.0,-0.8242,8e-05,20.54831]
[1776871231105,38.9,78995.0,0.0,-0.82499,8e-05,20.48506]
[1776871232129,38.9,78995.0,0.0,-0.82499,8e-05,20.48506]
[1776871232197,38.9,78995.0,0.0,-0.82499,8e-05,20.48506]
[1776871232148,38.9,78994.84,0.0,-0.82501,8e-05,20.48349]
[1776871234126,38.89,79000.98,0.0,-0.82451,8e-05,20.52221]
[1776871235643,38.89,79002.05,0.0,-0.82443,8e-05,20.52873]
[1776871235690,38.89,79002.05,0.0,-0.82443,8e-05,20.52873]
[1776871237047,38.89,79002.19,0.0,-0.82442,8e-05,20.52923]
[1776871237154,38.89,79002.19,0.0,-0.82442,8e-05,20.52923]
[1776871237229,38.89,79004.87,0.0,-0.82421,8e-05,20.54613]
[1776871238154,38.89,79011.37,0.0,-0.82367,8e-05,20.58765]
[1776871238975,38.89,79011.37,0.0,-0.82367,8e-05,20.58765]
[1776871239202,38.89,79011.37,0.0,-0.82367,8e-05,20.58765]
[1776871245204,38.88,79017.79,0.0,-0.82319,8e-05,20.62487]
[1776871245885,38.88,79017.79,0.0,-0.82319,8e-05,20.62487]
[1776871245935,38.88,79017.79,0.0,-0.82319,8e-05,20.62487]
[1776871246197,38.88,79017.79,0.0,-0.82319,8e-05,20.62487]
[1776871246211,38.88,79018.23,0.0,-0.82316,8e-05,20.62705]
[1776871246439,38.88,79018.23,0.0,-0.82316,8e-05,20.62705]
[1776871250308,38.88,79019.39,0.0,-0.82309,8e-05,20.63196]
[1776871250439,38.88,79019.39,0.0,-0.82309,8e-05,20.63196]
[1776871251247,38.87,79027.81,0.0,-0.8224,8e-05,20.68561]
[1776871253261,38.86,79030.13,0.0,-0.82229,8e-05,20.69408]
[1776871255009,38.86,79029.56,0.0,-0.82234,8e-05,20.68983]
[1776871255198,38.86,79029.56,0.0,-0.82234,8e-05,20.68983]
[1776871259237,38.84,79026.32,0.0,-0.82274,8e-05,20.65962]
[1776871259436,38.84,79026.32,0.0,-0.82274,8e-05,20.65962]
[1776871260244,38.84,79026.32,0.0,-0.82274,8e-05,20.65962]
[1776871260280,38.84,79025.89,0.0,-0.8228,8e-05,20.65544]
[1776871260383,38.84,79025.89,0.0,-0.8228,8e-05,20.65544]
[1776871260484,38.84,79019.88,0.0,-0.8233,8e-05,20.61662]
[1776871261323,38.84,79005.31,0.0,-0.82453,8e-05,20.52203]
[1776871262330,38.83,79000.99,0.0,-0.8249,8e-05,20.49376]
[1776871263642,38.83,79000.99,0.0,-0.8249,8e-05,20.49376]
[1776871263690,38.83,79000.99,0.0,-0.8249,8e-05,20.49376]
[1776871268204,38.83,78998.4,0.0,-0.82514,8e-05,20.47543]
[1776871268299,38.83,78998.08,0.0,-0.82518,8e-05,20.47243]
[1776871268438,38.83,78998.08,0.0,-0.82518,8e-05,20.47243]
[1776871271952,38.83,78999.35,0.0,-0.82508,8e-05,20.47971]
[1776871272188,38.83,78999.35,0.0,-0.82508,8e-05,20.47971]
[1776871274432,38.82,79007.22,0.0,-0.82445,8e-05,20.52876]
[1776871275482,38.82,79007.22,0.0,-0.82445,8e-05,20.52876]
[1776871275690,38.82,79007.22,0.0,-0.82445,8e-05,20.52876]
[1776871279284,38.82,79000.51,0.0,-0.82503,8e-05,20.48395]
[1776871280229,38.82,78999.52,0.0,-0.82512,8e-05,20.4771]
[1776871280240,38.82,79003.27,0.0,-0.82482,8e-05,20.50047]
[1776871280434,38.82,79003.27,0.0,-0.82482,8e-05,20.50047]
[1776871281488,38.82,78992.97,0.0,-0.82568,8e-05,20.4334]
[1776871283502,38.82,78998.87,0.0,-0.8252,8e-05,20.47072]
[1776871286475,38.81,79002.71,0.0,-0.82489,8e-05,20.49472]
[1776871286618,38.81,79026.66,0.0,-0.82289,8e-05,20.64908]
[1776871287537,38.81,79053.11,0.0,-0.82066,8e-05,20.81944]
[1776871288544,38.81,79056.38,0.0,-0.82039,8e-05,20.8401]
[1776871289912,38.81,79056.38,0.0,-0.82039,8e-05,20.8401]
[1776871289939,38.81,79054.92,0.0,-0.82052,8e-05,20.83008]
[1776871291566,38.81,79066.09,0.0,-0.8196,9e-05,20.89818]
[1776871292573,38.81,79079.0,0.0,-0.8185,9e-05,20.98115]
[1776871293580,38.81,79079.23,0.0,-0.81849,9e-05,20.98226]
[1776871295083,38.81,79078.63,0.0,-0.81855,9e-05,20.97761]
[1776871297198,38.81,79079.16,0.0,-0.8185,9e-05,20.98103]
[1776871299212,38.8,79077.65,0.0,-0.81865,9e-05,20.97032]
[1776871304658,38.8,79076.18,0.0,-0.81882,9e-05,20.95752]
[1776871309693,38.79,79076.05,0.0,-0.81886,9e-05,20.95415]
[1776871311194,38.79,79076.05,0.0,-0.81886,9e-05,20.95415]
[1776871315618,38.79,79074.99,0.0,-0.81898,9e-05,20.94528]
[1776871315687,38.79,79074.99,0.0,-0.81898,9e-05,20.94528]
[1776871315735,38.79,79075.34,0.0,-0.81896,9e-05,20.94715]
[1776871319774,38.78,79070.02,0.0,-0.81943,9e-05,20.9113]
[1776871323913,38.78,79072.2,0.0,-0.81926,9e-05,20.92434]
[1776871323953,38.78,79072.2,0.0,-0.81926,9e-05,20.92434]
[1776871324812,38.78,79063.28,0.0,-0.82003,9e-05,20.86604]
[1776871325819,38.78,79058.4,0.0,-0.82045,8e-05,20.83421]
[1776871328840,38.78,79066.94,0.0,-0.81973,9e-05,20.88854]
[1776871330746,38.78,79069.22,0.0,-0.81954,9e-05,20.90293]
[1776871330941,38.78,79069.22,0.0,-0.81954,9e-05,20.90293]
[1776871334260,38.77,79073.6,0.0,-0.81919,9e-05,20.93011]
[1776871334441,38.77,79075.42,0.0,-0.81904,9e-05,20.94148]
[1776871334758,38.77,79075.42,0.0,-0.81904,9e-05,20.94148]
[1776871334939,38.77,79075.42,0.0,-0.81904,9e-05,20.94148]
[1776871334992,38.77,79076.48,0.0,-0.81895,9e-05,20.94792]
[1776871337903,38.77,79062.64,0.0,-0.82015,9e-05,20.85736]
[1776871338911,38.77,79057.4,0.0,-0.8206,8e-05,20.82319]
[1776871339917,38.77,79049.92,0.0,-0.82123,8e-05,20.77459]
[1776871340924,38.77,79044.64,0.0,-0.82168,8e-05,20.74026]
[1776871344274,38.77,79046.44,0.0,-0.82154,8e-05,20.75157]
[1776871344440,38.77,79048.3,0.0,-0.82138,8e-05,20.76343]
[1776871348384,38.76,79048.78,0.0,-0.82135,8e-05,20.7658]
[1776871348437,38.76,79049.79,0.0,-0.82127,8e-05,20.77197]
[1776871349988,38.76,79042.37,0.0,-0.82191,8e-05,20.7233]
[1776871352002,38.76,79038.38,0.0,-0.82228,8e-05,20.69326]
[1776871352941,38.76,79038.38,0.0,-0.82228,8e-05,20.69326]
[1776871353204,38.76,79038.38,0.0,-0.82228,8e-05,20.69326]
[1776871353882,38.76,79037.99,0.0,-0.82231,8e-05,20.69048]
[1776871353937,38.76,79037.99,0.0,-0.82231,8e-05,20.69048]
[1776871354016,38.76,79038.02,0.0,-0.82231,8e-05,20.69042]
[1776871359051,38.76,79031.57,0.0,-0.82287,8e-05,20.64744]
[1776871361065,38.76,79027.82,0.0,-0.8232,8e-05,20.62242]
[1776871362725,38.76,79027.32,0.0,-0.82325,8e-05,20.61882]
[1776871362939,38.76,79027.32,0.0,-0.82325,8e-05,20.61882]
[1776871367107,38.75,79020.59,0.0,-0.82384,8e-05,20.57344]
[1776871369714,38.75,79019.34,0.0,-0.82396,8e-05,20.56452]
[1776871369943,38.75,79019.34,0.0,-0.82396,8e-05,20.56452]
[1776871370875,38.75,79019.3,0.0,-0.82397,8e-05,20.56377]
[1776871370942,38.75,79019.3,0.0,-0.82397,8e-05,20.56377]
[1776871371136,38.75,79019.59,0.0,-0.82395,8e-05,20.56516]
[1776871376253,38.74,79023.58,0.0,-0.82363,8e-05,20.58946]
[1776871376436,38.74,79025.46,0.0,-0.82348,8e-05,20.60124]
[1776871382217,38.74,79016.33,0.0,-0.82428,8e-05,20.53977]
[1776871382545,38.74,79016.33,0.0,-0.82428,8e-05,20.53977]
[1776871382693,38.74,79016.33,0.0,-0.82428,8e-05,20.53977]
[1776871382718,38.74,79016.33,0.0,-0.82428,8e-05,20.53977]
[1776871382936,38.74,79016.33,0.0,-0.82428,8e-05,20.53977]
[1776871383224,38.74,79016.13,0.0,-0.8243,8e-05,20.53813]
[1776871384231,38.74,79003.81,0.0,-0.82534,8e-05,20.45799]
[1776871385238,38.74,78992.01,0.0,-0.82633,8e-05,20.38093]
[1776871386245,38.74,78986.01,0.0,-0.82683,8e-05,20.34174]
[1776871388259,38.73,78979.82,0.0,-0.82736,8e-05,20.30075]
[1776871393294,38.73,78978.58,0.0,-0.82749,8e-05,20.291]
[1776871394874,38.73,78979.99,0.0,-0.82737,8e-05,20.29977]
[1776871394936,38.73,78979.99,0.0,-0.82737,8e-05,20.29977]
[1776871397322,38.73,78971.9,0.0,-0.82806,8e-05,20.24653]
[1776871398329,38.73,78964.2,0.0,-0.8287,8e-05,20.19608]
[1776871399391,38.73,78964.2,0.0,-0.8287,8e-05,20.19608]
[1776871400344,38.73,78969.46,0.0,-0.82828,8e-05,20.22935]
[1776871402357,38.72,78973.32,0.0,-0.82797,8e-05,20.25345]
[1776871403255,38.72,78973.32,0.0,-0.82797,8e-05,20.25345]
[1776871405229,38.72,78970.4,0.0,-0.82822,8e-05,20.23374]
[1776871405378,38.72,78988.24,0.0,-0.82674,8e-05,20.349]
[1776871406386,38.72,79015.29,0.0,-0.82449,8e-05,20.52398]
[1776871407393,38.72,79017.58,0.0,-0.8243,8e-05,20.53835]
[1776871408399,38.72,79008.88,0.0,-0.82504,8e-05,20.48166]
[1776871408870,38.72,79008.88,0.0,-0.82504,8e-05,20.48166]
[1776871410332,38.72,79006.78,0.0,-0.82522,8e-05,20.46781]
[1776871410417,38.72,79030.92,0.0,-0.82319,8e-05,20.624]
[1776871411423,38.72,79051.07,0.0,-0.82152,8e-05,20.75037]
[1776871412430,38.72,79059.05,0.0,-0.82084,8e-05,20.8018]
[1776871414135,38.72,79059.32,0.0,-0.82082,8e-05,20.80328]
[1776871417466,38.71,79077.26,0.0,-0.81931,9e-05,20.91821]
[1776871418472,38.71,79084.54,0.0,-0.81869,9e-05,20.96491]
[1776871419479,38.71,79091.39,0.0,-0.81811,9e-05,21.00907]
[1776871423507,38.71,79094.0,0.0,-0.81789,9e-05,21.02522]
[1776871427535,38.71,79087.46,0.0,-0.81847,9e-05,20.98203]
[1776871431564,38.71,79081.78,0.0,-0.81897,9e-05,20.94376]
[1776871436599,38.7,79084.92,0.0,-0.81873,9e-05,20.96199]
[1776871440888,38.7,79084.74,0.0,-0.81877,9e-05,20.95942]
[1776871440949,38.7,79084.74,0.0,-0.81877,9e-05,20.95942]
[1776871442643,38.69,79094.19,0.0,-0.81798,9e-05,21.0191]
[1776871445103,38.69,79095.41,0.0,-0.81788,9e-05,21.02649]
[1776871445196,38.69,79095.41,0.0,-0.81788,9e-05,21.02649]
[1776871448231,38.69,79097.21,0.0,-0.81775,9e-05,21.03665]
[1776871448440,38.69,79097.21,0.0,-0.81775,9e-05,21.03665]
[1776871448690,38.69,79089.37,0.0,-0.81843,9e-05,20.98499]
[1776871450705,38.69,79082.7,0.0,-0.81902,9e-05,20.94082]
[1776871452720,38.68,79072.58,0.0,-0.8199,9e-05,20.87413]
[1776871454733,38.68,79069.61,0.0,-0.82017,9e-05,20.85377]
[1776871456747,38.68,79061.99,0.0,-0.82083,9e-05,20.80339]
[1776871458761,38.68,79056.18,0.0,-0.82134,8e-05,20.76476]
[1776871461996,38.68,79056.18,0.0,-0.82135,8e-05,20.76396]
[1776871462193,38.68,79056.18,0.0,-0.82135,8e-05,20.76396]
[1776871463833,38.67,79054.37,0.0,-0.82151,8e-05,20.75145]
[1776871463936,38.67,79054.37,0.0,-0.82151,8e-05,20.75145]
[1776871464038,38.67,79054.07,0.0,-0.82155,8e-05,20.74853]
[1776871467824,38.67,79043.08,0.0,-0.8225,8e-05,20.67587]
[1776871469838,38.67,79045.67,0.0,-0.8223,8e-05,20.69133]
[1776871474223,38.66,79042.69,0.0,-0.8226,8e-05,20.6667]
[1776871474438,38.66,79042.69,0.0,-0.8226,8e-05,20.6667]
[1776871475880,38.66,79049.33,0.0,-0.82205,8e-05,20.70853]
[1776871477934,38.66,79048.03,0.0,-0.82217,8e-05,20.69978]
[1776871478193,38.66,79048.03,0.0,-0.82217,8e-05,20.69978]
[1776871478901,38.66,79037.39,0.0,-0.82308,8e-05,20.62966]
[1776871481922,38.65,79029.52,0.0,-0.82377,8e-05,20.57691]
[1776871484943,38.65,79020.91,0.0,-0.82451,8e-05,20.51966]
[1776871485950,38.65,79014.53,0.0,-0.82506,8e-05,20.47778]
[1776871487964,38.65,79019.64,0.0,-0.82464,8e-05,20.51017]
[1776871489978,38.65,79019.2,0.0,-0.82469,8e-05,20.5064]
[1776871493172,38.64,79015.66,0.0,-0.825,8e-05,20.48256]
[1776871493195,38.64,79015.66,0.0,-0.825,8e-05,20.48256]
[1776871496026,38.64,79020.96,0.0,-0.82457,8e-05,20.51538]
[1776871498040,38.64,79023.77,0.0,-0.82435,8e-05,20.53266]
[1776871499382,38.64,79023.77,0.0,-0.82435,8e-05,20.53266]
[1776871499436,38.64,79023.77,0.0,-0.82435,8e-05,20.53266]
[1776871501061,38.64,79016.32,0.0,-0.82499,8e-05,20.48286]
[1776871502068,38.64,79010.73,0.0,-0.82547,8e-05,20.44613]
[1776871504428,38.63,79011.9,0.0,-0.82538,8e-05,20.45335]
[1776871504444,38.63,79011.9,0.0,-0.82538,8e-05,20.45335]
[1776871504536,38.63,79017.48,0.0,-0.82491,8e-05,20.48921]
[1776871505770,38.63,79018.76,0.0,-0.82481,8e-05,20.49709]
[1776871505938,38.63,79018.76,0.0,-0.82481,8e-05,20.49709]
[1776871506040,38.63,79018.76,0.0,-0.82482,8e-05,20.49666]
[1776871509011,38.63,79018.97,0.0,-0.82481,8e-05,20.49715]
[1776871509192,38.63,79018.97,0.0,-0.82481,8e-05,20.49715]
[1776871511540,38.63,79015.0,0.0,-0.82516,8e-05,20.4705]
[1776871511131,38.63,79007.16,0.0,-0.82582,8e-05,20.41916]
[1776871511689,38.63,79007.16,0.0,-0.82582,8e-05,20.41916]
[1776871512358,38.63,79007.16,0.0,-0.82582,8e-05,20.41916]
[1776871512436,38.63,79007.16,0.0,-0.82582,8e-05,20.41916]
[1776871512459,38.63,79006.17,0.0,-0.82591,8e-05,20.41239]
[1776871514468,38.62,79003.78,0.0,-0.82615,8e-05,20.39362]
[1776871514700,38.61,79005.94,0.0,-0.82601,8e-05,20.40466]
[1776871519188,38.61,78985.87,0.0,-0.82771,8e-05,20.27203]
[1776871520195,38.61,78979.38,0.0,-0.82826,8e-05,20.22932]
[1776871523216,38.61,78971.22,0.0,-0.82895,8e-05,20.17495]
[1776871525230,38.6,78966.6,0.0,-0.82934,8e-05,20.1442]
[1776871527450,38.6,78967.75,0.0,-0.82925,8e-05,20.15136]
[1776871527690,38.6,78967.84,0.0,-0.82925,8e-05,20.15161]
[1776871528623,38.6,78967.84,0.0,-0.82925,8e-05,20.15161]
[1776871528694,38.6,78967.84,0.0,-0.82925,8e-05,20.15161]
[1776871529258,38.6,78965.22,0.0,-0.82948,8e-05,20.1339]
[1776871533286,38.6,78972.17,0.0,-0.82894,8e-05,20.1741]
[1776871535096,38.6,78973.81,0.0,-0.82881,8e-05,20.18438]
[1776871535196,38.6,78973.81,0.0,-0.82881,8e-05,20.18438]
[1776871537313,38.6,78960.79,0.0,-0.82991,8e-05,20.09842]
[1776871538321,38.6,78943.76,0.0,-0.83131,8e-05,19.98722]
[1776871539328,38.59,78932.5,0.0,-0.83224,8e-05,19.91352]
[1776871540335,38.59,78931.78,0.0,-0.83231,8e-05,19.90835]
[1776871545370,38.59,78937.31,0.0,-0.83188,8e-05,19.94198]
[1776871547384,38.59,78930.18,0.0,-0.83248,8e-05,19.89456]
[1776871549022,38.59,78933.4,0.0,-0.83222,8e-05,19.91509]
[1776871549192,38.59,78933.4,0.0,-0.83222,8e-05,19.91509]
[1776871552291,38.58,78937.86,0.0,-0.83188,8e-05,19.94268]
[1776871552443,38.58,78937.86,0.0,-0.83188,8e-05,19.94268]
[1776871554373,38.58,78941.58,0.0,-0.83159,8e-05,19.96587]
[1776871554434,38.58,78941.58,0.0,-0.83159,8e-05,19.96587]
[1776871554536,38.58,78942.3,0.0,-0.83153,8e-05,19.97002]
[1776871556506,38.58,78941.66,0.0,-0.83159,8e-05,19.96531]
[1776871556692,38.58,78938.63,0.0,-0.83185,8e-05,19.94503]
[1776871562913,38.57,78932.85,0.0,-0.83235,8e-05,19.90503]
[1776871562943,38.57,78932.85,0.0,-0.83235,8e-05,19.90503]
[1776871564552,38.57,78907.91,0.0,-0.83441,8e-05,19.74087]
[1776871565518,38.57,78898.08,0.0,-0.83521,8e-05,19.67631]
[1776871566525,38.57,78904.17,0.0,-0.83473,8e-05,19.71562]
[1776871568539,38.57,78906.65,0.0,-0.83454,8e-05,19.73046]
[1776871570553,38.56,78894.98,0.0,-0.8355,8e-05,19.65305]
[1776871572567,38.56,78891.67,0.0,-0.83579,8e-05,19.63034]
[1776871574050,38.56,78891.45,0.0,-0.83581,8e-05,19.62836]
[1776871574478,38.56,78891.45,0.0,-0.83581,8e-05,19.62836]
[1776871574581,38.56,78881.63,0.0,-0.83661,8e-05,19.56378]
[1776871575588,38.56,78878.75,0.0,-0.83685,8e-05,19.54453]
[1776871576520,38.56,78878.75,0.0,-0.83685,8e-05,19.54453]
[1776871577604,38.56,78885.98,0.0,-0.83628,8e-05,19.59083]
[1776871578611,38.55,78885.62,0.0,-0.83631,8e-05,19.58798]
[1776871579618,38.55,78896.8,0.0,-0.83542,8e-05,19.66041]
[1776871579722,38.55,78896.8,0.0,-0.83542,8e-05,19.66041]
[1776871580625,38.55,78904.77,0.0,-0.83478,8e-05,19.7118]
[1776871582639,38.55,78912.34,0.0,-0.83418,8e-05,19.76006]
[1776871584160,38.55,78912.05,0.0,-0.83421,8e-05,19.75745]
[1776871584653,38.55,78904.08,0.0,-0.83487,8e-05,19.70475]
[1776871588044,38.54,78908.21,0.0,-0.83455,8e-05,19.73039]
[1776871588111,38.54,78913.14,0.0,-0.83416,8e-05,19.76113]
[1776871591121,38.54,78911.44,0.0,-0.83431,8e-05,19.74931]
[1776871591702,38.54,78917.54,0.0,-0.83386,8e-05,19.784]
[1776871594988,38.54,78920.9,0.0,-0.83359,8e-05,19.805]
[1776871596737,38.53,78932.61,0.0,-0.83266,8e-05,19.87957]
[1776871597744,38.53,78943.43,0.0,-0.83178,8e-05,19.94963]
[1776871598751,38.53,78949.65,0.0,-0.83128,8e-05,19.9896]
[1776871604316,38.52,78950.83,0.0,-0.83121,8e-05,19.99469]
[1776871604440,38.52,78950.83,0.0,-0.83121,8e-05,19.99469]
[1776871604465,38.52,78943.19,0.0,-0.83186,8e-05,19.94361]
[1776871605852,38.52,78942.3,0.0,-0.83193,8e-05,19.9378]
[1776871605936,38.52,78942.3,0.0,-0.83193,8e-05,19.9378]
[1776871606001,38.52,78942.84,0.0,-0.8319,8e-05,19.94026]
[1776871609144,38.52,78945.04,0.0,-0.83173,8e-05,19.95406]
[1776871609210,38.52,78945.04,0.0,-0.83173,8e-05,19.95406]
[1776871609297,38.52,78939.38,0.0,-0.83221,8e-05,19.91607]
[1776871613918,38.51,78937.79,0.0,-0.83236,8e-05,19.90422]
[1776871613944,38.51,78937.79,0.0,-0.83236,8e-05,19.90422]
[1776871616254,38.51,78933.61,0.0,-0.83271,8e-05,19.87595]
[1776871616434,38.51,78933.61,0.0,-0.83271,8e-05,19.87595]
[1776871616479,38.51,78925.11,0.0,-0.83343,8e-05,19.81875]
[1776871618892,38.51,78929.7,0.0,-0.83307,8e-05,19.84737]
[1776871621498,38.5,78929.31,0.0,-0.83311,8e-05,19.8443]
[1776871621690,38.5,78929.31,0.0,-0.83311,8e-05,19.8443]
[1776871622440,38.5,78925.75,0.0,-0.83342,8e-05,19.8197]
[1776871622692,38.5,78925.75,0.0,-0.83342,8e-05,19.8197]
[1776871622541,38.5,78917.21,0.0,-0.83413,8e-05,19.76314]
[1776871627955,38.49,78917.1,0.0,-0.83418,8e-05,19.75872]
[1776871628847,38.49,78917.1,0.0,-0.83418,8e-05,19.75872]
[1776871628942,38.49,78917.1,0.0,-0.83418,8e-05,19.75872]
[1776871632032,38.49,78918.38,0.0,-0.83411,8e-05,19.76484]
[1776871632194,38.49,78918.38,0.0,-0.83411,8e-05,19.76484]
[1776871632296,38.49,78917.96,0.0,-0.83416,8e-05,19.76059]
[1776871633909,38.49,78915.92,0.0,-0.83433,8e-05,19.74726]
[1776871633942,38.49,78915.92,0.0,-0.83433,8e-05,19.74726]
[1776871635008,38.48,78926.57,0.0,-0.83348,8e-05,19.81534]
[1776871636574,38.48,78926.57,0.0,-0.83348,8e-05,19.81534]
[1776871636698,38.48,78926.57,0.0,-0.83348,8e-05,19.81534]
[1776871636676,38.46,78931.11,0.0,-0.83322,8e-05,19.83603]
[1776871641195,38.43,78932.04,0.0,-0.83338,8e-05,19.82441]
[1776871641308,38.43,78956.84,0.0,-0.83135,8e-05,19.98579]
[1776871642054,38.43,78985.25,0.0,-0.829,8e-05,20.17093]
[1776871643061,38.42,78985.04,0.0,-0.82903,8e-05,20.16853]
[1776871644478,38.42,78985.04,0.0,-0.82903,8e-05,20.16853]
[1776871647089,38.42,78991.84,0.0,-0.82849,8e-05,20.21111]
[1776871652124,38.42,78988.26,0.0,-0.82884,8e-05,20.18242]
[1776871657159,38.41,78985.31,0.0,-0.82911,8e-05,20.16132]
[1776871660443,38.41,78985.07,0.0,-0.82914,8e-05,20.15907]
[1776871662449,38.41,78986.67,0.0,-0.82901,8e-05,20.16875]
[1776871664208,38.41,78996.37,0.0,-0.82822,8e-05,20.23106]
[1776871666885,38.41,78997.73,0.0,-0.82812,8e-05,20.23903]
[1776871666943,38.41,78997.73,0.0,-0.82812,8e-05,20.23903]
[1776871667229,38.41,78997.55,0.0,-0.82814,8e-05,20.2374]
[1776871672264,38.4,78999.44,0.0,-0.82801,8e-05,20.24747]
[1776871673868,38.4,78999.14,0.0,-0.82804,8e-05,20.24506]
[1776871673948,38.4,78999.14,0.0,-0.82804,8e-05,20.24506]
[1776871676292,38.4,78990.77,0.0,-0.82876,8e-05,20.18907]
[1776871678240,38.4,78989.77,0.0,-0.82884,8e-05,20.18216]
[1776871678439,38.4,78989.77,0.0,-0.82884,8e-05,20.18216]
[1776871678540,38.4,78989.11,0.0,-0.8289,8e-05,20.17748]
[1776871684349,38.39,78988.07,0.0,-0.82906,8e-05,20.16571]
[1776871688446,38.38,78992.16,0.0,-0.82873,8e-05,20.19138]
[1776871689669,38.38,78996.38,0.0,-0.82838,8e-05,20.21862]
[1776871689704,38.38,78996.38,0.0,-0.82838,8e-05,20.21862]
[1776871689770,38.38,78994.88,0.0,-0.82851,8e-05,20.20841]
[1776871694419,38.38,79000.03,0.0,-0.82811,8e-05,20.24019]
[1776871696433,38.38,79008.63,0.0,-0.8274,8e-05,20.29561]
[1776871699374,38.37,79011.3,0.0,-0.82719,8e-05,20.31211]
[1776871699436,38.37,79011.3,0.0,-0.82719,8e-05,20.31211]
[1776871704315,38.37,79009.67,0.0,-0.82735,8e-05,20.29928]
[1776871704447,38.37,79009.67,0.0,-0.82735,8e-05,20.29928]
[1776871704489,38.37,79011.26,0.0,-0.82723,8e-05,20.30926]
[1776871706664,38.37,79012.91,0.0,-0.82709,8e-05,20.31959]
[1776871706690,38.37,79012.91,0.0,-0.82709,8e-05,20.31959]
[1776871710530,38.36,79005.76,0.0,-0.82773,8e-05,20.27051]
[1776871710882,38.36,79005.76,0.0,-0.82773,8e-05,20.27051]
[1776871710941,38.36,79005.76,0.0,-0.82773,8e-05,20.27051]
[1776871711538,38.36,79000.33,0.0,-0.82821,8e-05,20.23088]
[1776871716577,38.36,79004.5,0.0,-0.82788,8e-05,20.25642]
[1776871717592,38.36,79030.34,0.0,-0.82572,8e-05,20.42512]
[1776871717886,38.36,79030.34,0.0,-0.82572,8e-05,20.42512]
[1776871718592,38.36,79056.25,0.0,-0.82353,9e-05,20.59413]
[1776871719599,38.36,79057.08,0.0,-0.82346,9e-05,20.59931]
[1776871721039,38.36,79054.62,0.0,-0.82367,8e-05,20.58298]
[1776871726648,38.35,79057.77,0.0,-0.82342,9e-05,20.60212]
[1776871731684,38.35,79056.88,0.0,-0.82352,9e-05,20.59495]
[1776871732691,38.35,79049.86,0.0,-0.82412,8e-05,20.54878]
[1776871735712,38.35,79056.5,0.0,-0.82357,9e-05,20.5913]
[1776871738733,38.35,79051.17,0.0,-0.82404,8e-05,20.55512]
[1776871740577,38.35,79052.25,0.0,-0.82395,8e-05,20.56176]
[1776871740590,38.35,79052.25,0.0,-0.82395,8e-05,20.56176]
[1776871740701,38.35,79052.25,0.0,-0.82395,8e-05,20.56176]
[1776871740747,38.34,79050.84,0.0,-0.82408,8e-05,20.55211]
[1776871744775,38.34,79043.12,0.0,-0.82475,8e-05,20.49992]
[1776871746394,38.34,79040.91,0.0,-0.82495,8e-05,20.48509]
[1776871746436,38.34,79040.91,0.0,-0.82495,8e-05,20.48509]
[1776871746790,38.34,79041.45,0.0,-0.82491,8e-05,20.48828]
[1776871750818,38.34,79046.32,0.0,-0.82451,8e-05,20.51868]
[1776871751825,38.34,79052.42,0.0,-0.824,8e-05,20.55818]
[1776871752832,38.33,79057.57,0.0,-0.82357,9e-05,20.5914]
[1776871754241,38.33,79057.57,0.0,-0.82357,9e-05,20.5914]
[1776871754283,38.33,79068.42,0.0,-0.82265,9e-05,20.66185]
[1776871754862,38.33,79097.24,0.0,-0.82019,9e-05,20.84959]
[1776871755857,38.33,79105.79,0.0,-0.81946,9e-05,20.9048]
[1776871757770,38.33,79105.79,0.0,-0.81946,9e-05,20.9048]
[1776871757771,38.33,79089.21,0.0,-0.8209,9e-05,20.79547]
[1776871757875,38.33,79068.12,0.0,-0.82271,9e-05,20.65762]
[1776871758882,38.33,79068.51,0.0,-0.82268,9e-05,20.6598]
[1776871759889,38.33,79075.04,0.0,-0.82212,9e-05,20.70231]
[1776871760896,38.33,79082.44,0.0,-0.8215,9e-05,20.75025]
[1776871764926,38.32,79090.74,0.0,-0.8208,9e-05,20.80359]
[1776871766939,38.32,79098.86,0.0,-0.82011,9e-05,20.85619]
[1776871768953,38.32,79091.29,0.0,-0.82076,9e-05,20.80622]
[1776871769960,38.32,79086.18,0.0,-0.82121,9e-05,20.77249]
[1776871771974,38.32,79095.27,0.0,-0.82046,9e-05,20.82761]
[1776871772980,38.32,79100.59,0.0,-0.82,9e-05,20.86215]
[1776871775225,38.32,79102.77,0.0,-0.81982,9e-05,20.87613]
[1776871775309,38.32,79121.82,0.0,-0.81818,9e-05,21.00022]
[1776871776002,38.32,79129.98,0.0,-0.81747,9e-05,21.05309]
[1776871777009,38.32,79135.09,0.0,-0.81704,9e-05,21.08598]
[1776871778761,38.32,79135.09,0.0,-0.81704,9e-05,21.08598]
[1776871781039,38.31,79121.95,0.0,-0.81819,9e-05,20.99902]
[1776871782051,38.31,79116.32,0.0,-0.81868,9e-05,20.96225]
[1776871783057,38.31,79121.24,0.0,-0.81826,9e-05,20.99403]
[1776871785425,38.31,79122.71,0.0,-0.81814,9e-05,21.00325]
[1776871785445,38.31,79122.71,0.0,-0.81814,9e-05,21.00325]
[1776871787086,38.31,79115.58,0.0,-0.81877,9e-05,20.95561]
[1776871790107,38.31,79110.33,0.0,-0.81924,9e-05,20.92031]
[1776871795142,38.31,79112.63,0.0,-0.81906,9e-05,20.93369]
[1776871797156,38.3,79107.91,0.0,-0.81948,9e-05,20.90219]
[1776871798163,38.3,79101.96,0.0,-0.82,9e-05,20.86298]
[1776871800183,38.3,79095.45,0.0,-0.82056,9e-05,20.81985]
[1776871801189,38.3,79090.56,0.0,-0.82099,9e-05,20.78762]
[1776871803203,38.3,79090.01,0.0,-0.82104,9e-05,20.78361]
[1776871804620,38.3,79090.01,0.0,-0.82104,9e-05,20.78361]
[1776871804699,38.3,79090.01,0.0,-0.82104,9e-05,20.78361]
[1776871804904,38.3,79089.84,0.0,-0.82106,9e-05,20.78213]
[1776871804946,38.3,79089.84,0.0,-0.82106,9e-05,20.78213]
[1776871805217,38.3,79089.53,0.0,-0.82109,9e-05,20.7801]
[1776871809246,38.3,79098.56,0.0,-0.82032,9e-05,20.83836]
[1776871810257,38.3,79103.78,0.0,-0.81988,9e-05,20.87227]
[1776871811937,38.3,79105.19,0.0,-0.81976,9e-05,20.88123]
[1776871812194,38.3,79105.19,0.0,-0.81976,9e-05,20.88123]
[1776871814284,38.3,79113.16,0.0,-0.81908,9e-05,20.93238]
[1776871815291,38.29,79121.81,0.0,-0.81834,9e-05,20.98817]
[1776871817305,38.29,79125.75,0.0,-0.81801,9e-05,21.01299]
[1776871821334,38.29,79131.12,0.0,-0.81756,9e-05,21.04706]
[1776871822342,38.29,79136.89,0.0,-0.81707,9e-05,21.08429]
[1776871824355,38.29,79140.38,0.0,-0.81678,9e-05,21.10594]
[1776871827379,38.28,79132.2,0.0,-0.81751,9e-05,21.05115]
[1776871829261,38.28,79130.61,0.0,-0.81765,9e-05,21.04031]
[1776871829438,38.28,79130.61,0.0,-0.81765,9e-05,21.04031]
[1776871830375,38.28,79130.65,0.0,-0.81766,9e-05,21.04012]
[1776871830440,38.28,79130.65,0.0,-0.81766,9e-05,21.04012]
[1776871830852,38.28,79130.65,0.0,-0.81766,9e-05,21.04012]
[1776871830906,38.28,79130.54,0.0,-0.81767,9e-05,21.03895]
[1776871832415,38.28,79121.55,0.0,-0.81849,9e-05,20.97581]
[1776871834894,38.28,79118.97,0.0,-0.81871,9e-05,20.95856]
[1776871837516,38.28,79120.41,0.0,-0.8186,9e-05,20.96687]
[1776871837630,38.27,79127.98,0.0,-0.81795,9e-05,21.01595]
[1776871838459,38.27,79161.83,0.0,-0.815,9e-05,21.23687]
[1776871839466,38.27,79181.43,0.0,-0.81328,9e-05,21.36424]
[1776871840472,38.27,79184.22,0.0,-0.81304,9e-05,21.38209]
[1776871841625,38.27,79184.22,0.0,-0.81304,9e-05,21.38209]
[1776871841646,38.27,79232.67,0.0,-0.80874,9e-05,21.69709]
[1776871841970,38.27,79232.67,0.0,-0.80874,9e-05,21.69709]
[1776871842691,38.27,79232.67,0.0,-0.80874,9e-05,21.69709]
[1776871842793,38.27,79259.64,0.0,-0.80633,9e-05,21.87095]
[1776871844506,38.27,79271.55,0.0,-0.80527,9e-05,21.94717]
[1776871845405,38.27,79271.55,0.0,-0.80527,9e-05,21.94717]
[1776871845512,38.27,79276.83,0.0,-0.8048,9e-05,21.98107]
[1776871846530,38.27,79284.68,0.0,-0.80409,9e-05,22.03152]
[1776871847465,38.27,79284.68,0.0,-0.80409,9e-05,22.03152]
[1776871847532,38.27,79296.79,0.0,-0.803,9e-05,22.10948]
[1776871848539,38.27,79298.75,0.0,-0.80283,9e-05,22.12164]
[1776871849483,38.27,79298.75,0.0,-0.80283,9e-05,22.12164]
[1776871849546,38.27,79294.79,0.0,-0.80319,9e-05,22.09567]
[1776871850555,38.26,79287.56,0.0,-0.80385,9e-05,22.04859]
[1776871852570,38.26,79292.42,0.0,-0.80342,9e-05,22.07937]
[1776871853487,38.26,79292.42,0.0,-0.80342,9e-05,22.07937]
[1776871853577,38.26,79291.63,0.0,-0.8035,9e-05,22.07392]
[1776871856601,38.26,79285.23,0.0,-0.8041,9e-05,22.03146]
[1776871857455,38.26,79285.23,0.0,-0.8041,9e-05,22.03146]
[1776871857608,38.26,79277.81,0.0,-0.80477,9e-05,21.98312]
[1776871860629,38.26,79267.32,0.0,-0.80574,9e-05,21.91419]
[1776871861636,38.26,79260.57,0.0,-0.80634,9e-05,21.87046]
[1776871862643,38.26,79256.08,0.0,-0.80676,9e-05,21.84065]
[1776871863453,38.26,79256.08,0.0,-0.80676,9e-05,21.84065]
[1776871863651,38.25,79256.24,0.0,-0.80675,9e-05,21.84135]
[1776871867449,38.25,79260.21,0.0,-0.8064,9e-05,21.86642]
[1776871867690,38.25,79262.56,0.0,-0.8062,9e-05,21.88096]
[1776871868697,38.25,79269.37,0.0,-0.80559,9e-05,21.92468]
[1776871873732,38.25,79266.83,0.0,-0.80585,9e-05,21.90608]
[1776871875746,38.24,79256.62,0.0,-0.80678,9e-05,21.83907]
[1776871876755,38.24,79248.19,0.0,-0.80755,9e-05,21.78404]
[1776871877452,38.24,79248.19,0.0,-0.80755,9e-05,21.78404]
[1776871877762,38.24,79239.74,0.0,-0.80831,9e-05,21.72874]
[1776871878769,38.24,79257.91,0.0,-0.80668,9e-05,21.84645]
[1776871879776,38.24,79267.54,0.0,-0.80582,9e-05,21.90864]
[1776871880783,38.24,79262.53,0.0,-0.80627,9e-05,21.87586]
[1776871882797,38.24,79258.83,0.0,-0.80662,9e-05,21.85114]
[1776871885818,38.24,79252.59,0.0,-0.80719,9e-05,21.80986]
[1776871887832,38.24,79249.11,0.0,-0.80751,9e-05,21.78694]
[1776871888839,38.24,79243.16,0.0,-0.80805,9e-05,21.74805]
[1776871889846,38.24,79234.85,0.0,-0.80879,9e-05,21.69385]
[1776871891455,38.23,79233.48,0.0,-0.80892,9e-05,21.68467]
[1776871896895,38.23,79229.0,0.0,-0.80937,9e-05,21.65033]
[1776871901931,38.23,79234.32,0.0,-0.80891,9e-05,21.68365]
[1776871906966,38.23,79230.71,0.0,-0.80925,9e-05,21.65901]
[1776871910998,38.22,79218.73,0.0,-0.81033,9e-05,21.58054]
[1776871911444,38.22,79218.73,0.0,-0.81033,9e-05,21.58054]
[1776871912014,38.22,79214.18,0.0,-0.81073,9e-05,21.55071]
[1776871917039,38.22,79211.22,0.0,-0.811,9e-05,21.53113]
[1776871919053,38.22,79206.39,0.0,-0.81143,9e-05,21.49974]
[1776871921067,38.22,79189.37,0.0,-0.81294,9e-05,21.38879]
[1776871922074,38.22,79193.83,0.0,-0.81254,9e-05,21.41788]
[1776871923080,38.22,79217.46,0.0,-0.81044,9e-05,21.57193]
[1776871924088,38.22,79218.61,0.0,-0.81034,9e-05,21.57938]
[1776871927109,38.22,79211.41,0.0,-0.81098,9e-05,21.53243]
[1776871929445,38.22,79207.55,0.0,-0.81133,9e-05,21.5073]
[1776871933445,38.22,79213.94,0.0,-0.81076,9e-05,21.54895]
[1776871939193,38.22,79213.62,0.0,-0.81079,9e-05,21.54673]
[1776871941207,38.22,79208.88,0.0,-0.81121,9e-05,21.51582]
[1776871943445,38.22,79208.85,0.0,-0.81121,9e-05,21.51564]
[1776871944228,38.22,79190.25,0.0,-0.81286,9e-05,21.3945]
[1776871945465,38.22,79190.25,0.0,-0.81286,9e-05,21.3945]
[1776871945559,38.22,79173.29,0.0,-0.81436,9e-05,21.28371]
[1776871947249,38.22,79178.32,0.0,-0.81391,9e-05,21.31659]
[1776871952283,38.22,79180.81,0.0,-0.81372,9e-05,21.32897]
[1776871954298,38.22,79171.82,0.0,-0.81451,9e-05,21.2702]
[1776871955305,38.22,79166.39,0.0,-0.81499,9e-05,21.23471]
[1776871956311,38.22,79172.28,0.0,-0.81447,9e-05,21.27318]
[1776871957859,38.22,79179.32,0.0,-0.81385,9e-05,21.31919]
[1776871959333,38.22,79172.36,0.0,-0.81447,9e-05,21.27372]
[1776871962354,38.22,79172.97,0.0,-0.81441,9e-05,21.27773]
[1776871964368,38.22,79166.49,0.0,-0.81498,9e-05,21.23546]
[1776871966631,38.22,79166.93,0.0,-0.81494,9e-05,21.23837]
[1776871966680,38.22,79166.93,0.0,-0.81494,9e-05,21.23837]
[1776871966688,38.22,79166.93,0.0,-0.81494,9e-05,21.23837]
[1776871966781,38.22,79166.17,0.0,-0.81501,9e-05,21.23352]
[1776871968396,38.22,79155.31,0.0,-0.81596,9e-05,21.16266]
[1776871969403,38.22,79149.06,0.0,-0.81651,9e-05,21.12171]
[1776871970409,38.22,79147.36,0.0,-0.81666,9e-05,21.11058]
[1776871972424,38.22,79157.7,0.0,-0.81575,9e-05,21.1782]
[1776871973431,38.22,79163.67,0.0,-0.81522,9e-05,21.21737]
[1776871974438,38.22,79162.43,0.0,-0.81533,9e-05,21.20938]
[1776871976235,38.22,79161.96,0.0,-0.81537,9e-05,21.20637]
[1776871976285,38.22,79161.96,0.0,-0.81537,9e-05,21.20637]
[1776871976436,38.22,79161.96,0.0,-0.81537,9e-05,21.20637]
[1776871976488,38.22,79161.75,0.0,-0.81539,9e-05,21.20516]
[1776871977459,38.22,79154.59,0.0,-0.81601,9e-05,21.15848]
[1776871979473,38.22,79147.07,0.0,-0.81667,9e-05,21.10938]
[1776871981896,38.22,79148.29,0.0,-0.81657,9e-05,21.11724]
[1776871981940,38.22,79148.29,0.0,-0.81657,9e-05,21.11724]
[1776871981952,38.22,79148.29,0.0,-0.81657,9e-05,21.11724]
[1776871981997,38.22,79153.92,0.0,-0.81608,9e-05,21.1539]
[1776871982197,38.22,79153.92,0.0,-0.81608,9e-05,21.1539]
[1776871984703,38.22,79152.01,0.0,-0.81625,9e-05,21.14109]
[1776871984938,38.22,79152.01,0.0,-0.81625,9e-05,21.14109]
[1776871986252,38.22,79145.19,0.0,-0.81685,9e-05,21.09625]
[1776871986439,38.22,79145.19,0.0,-0.81685,9e-05,21.09625]
[1776871986522,38.22,79138.71,0.0,-0.81741,9e-05,21.0538]
[1776871990239,38.22,79138.47,0.0,-0.81744,9e-05,21.0521]
[1776871990437,38.22,79138.47,0.0,-0.81744,9e-05,21.0521]
[1776871992564,38.22,79132.33,0.0,-0.81797,9e-05,21.0118]
[1776871996206,38.22,79136.08,0.0,-0.81765,9e-05,21.03634]
[1776871996214,38.22,79136.08,0.0,-0.81765,9e-05,21.03634]
[1776871996444,38.22,79136.08,0.0,-0.81765,9e-05,21.03634]
[1776871996616,38.22,79136.98,0.0,-0.81757,9e-05,21.04218]
[1776872000778,38.22,79137.59,0.0,-0.81752,9e-05,21.04599]
[1776872000834,38.22,79137.59,0.0,-0.81752,9e-05,21.04599]
[1776872000937,38.22,79137.59,0.0,-0.81752,9e-05,21.04599]
[1776872001016,38.22,79137.17,0.0,-0.81755,9e-05,21.04318]
[1776872005680,38.22,79144.6,0.0,-0.81691,9e-05,21.09143]
[1776872006266,38.22,79144.6,0.0,-0.81691,9e-05,21.09143]
[1776872006268,38.22,79144.6,0.0,-0.81691,9e-05,21.09143]
[1776872006443,38.22,79144.6,0.0,-0.81691,9e-05,21.09143]
[1776872006687,38.22,79147.5,0.0,-0.81666,9e-05,21.11025]
[1776872007694,38.22,79133.23,0.0,-0.81791,9e-05,21.01672]
[1776872008701,38.22,79116.0,0.0,-0.8194,9e-05,20.90387]
[1776872009708,38.22,79109.05,0.0,-0.82,9e-05,20.8584]
[1776872010715,38.22,79095.57,0.0,-0.82117,9e-05,20.77008]
[1776872011722,38.22,79097.07,0.0,-0.82106,9e-05,20.7763]
[1776872016757,38.22,79099.02,0.0,-0.82089,9e-05,20.78935]
[1776872018770,38.22,79104.13,0.0,-0.82045,9e-05,20.82294]
[1776872020991,38.22,79105.54,0.0,-0.82032,9e-05,20.83219]
[1776872021044,38.22,79106.73,0.0,-0.82022,9e-05,20.83999]
[1776872021194,38.22,79106.73,0.0,-0.82022,9e-05,20.83999]
[1776872021224,38.22,79106.73,0.0,-0.82022,9e-05,20.83999]
[1776872021441,38.22,79106.73,0.0,-0.82022,9e-05,20.83999]
[1776872021792,38.22,79105.81,0.0,-0.8203,9e-05,20.83378]
[1776872024814,38.22,79099.2,0.0,-0.82088,9e-05,20.78996]
[1776872026828,38.22,79094.71,0.0,-0.82127,9e-05,20.76031]
[1776872027937,38.22,79094.71,0.0,-0.82127,9e-05,20.76031]
[1776872028044,38.22,79094.71,0.0,-0.82127,9e-05,20.76031]
[1776872027987,38.22,79093.07,0.0,-0.82141,9e-05,20.74947]
[1776872028211,38.22,79093.07,0.0,-0.82141,9e-05,20.74947]
[1776872028842,38.22,79075.62,0.0,-0.82291,9e-05,20.635]
[1776872029849,38.22,79068.3,0.0,-0.82354,9e-05,20.58686]
[1776872031863,38.22,79069.79,0.0,-0.82341,9e-05,20.59651]
[1776872032870,38.22,79074.76,0.0,-0.82299,9e-05,20.62902]
[1776872034884,38.22,79084.3,0.0,-0.82217,9e-05,20.69152]
[1776872036898,38.22,79086.13,0.0,-0.82202,9e-05,20.70349]
[1776872038968,38.22,79083.78,0.0,-0.82222,9e-05,20.68808]
[1776872039100,38.22,79083.78,0.0,-0.82222,9e-05,20.68808]
[1776872039037,38.22,79082.08,0.0,-0.82236,9e-05,20.67694]
[1776872039190,38.22,79082.08,0.0,-0.82236,9e-05,20.67694]
[1776872039919,38.22,79081.78,0.0,-0.82239,9e-05,20.675]
[1776872040926,38.22,79087.9,0.0,-0.82187,9e-05,20.71496]
[1776872042001,38.22,79087.9,0.0,-0.82187,9e-05,20.71496]
[1776872042192,38.22,79087.21,0.0,-0.82193,9e-05,20.71022]
[1776872042804,38.22,79087.21,0.0,-0.82193,9e-05,20.71022]
[1776872042945,38.22,79087.21,0.0,-0.82193,9e-05,20.71022]
[1776872043018,38.22,79082.86,0.0,-0.8223,9e-05,20.68149]
[1776872046968,38.21,79067.02,0.0,-0.82367,9e-05,20.57683]
[1776872047436,38.21,79067.02,0.0,-0.82367,9e-05,20.57683]
[1776872047975,38.21,79054.75,0.0,-0.82472,9e-05,20.49611]
[1776872048982,38.21,79047.61,0.0,-0.82532,8e-05,20.4491]
[1776872052009,38.21,79051.97,0.0,-0.82496,8e-05,20.47742]
[1776872053021,38.21,79044.1,0.0,-0.82563,8e-05,20.42562]
[1776872054028,38.21,79039.07,0.0,-0.82606,8e-05,20.39252]
[1776872055035,38.21,79049.86,0.0,-0.82514,8e-05,20.46335]
[1776872057089,38.21,79056.21,0.0,-0.82461,9e-05,20.50471]
[1776872059103,38.21,79070.66,0.0,-0.82338,9e-05,20.59913]
[1776872059933,38.21,79070.66,0.0,-0.82338,9e-05,20.59913]
[1776872060110,38.21,79096.82,0.0,-0.82114,9e-05,20.77059]
[1776872061118,38.21,79122.37,0.0,-0.81893,9e-05,20.93761]
[1776872062124,38.21,79122.18,0.0,-0.81896,9e-05,20.93603]
[1776872063390,38.21,79121.54,0.0,-0.81902,9e-05,20.9315]
[1776872064138,38.21,79121.99,0.0,-0.81898,9e-05,20.93393]
[1776872067159,38.2,79131.22,0.0,-0.81821,9e-05,20.99242]
[1776872068166,38.2,79138.1,0.0,-0.81762,9e-05,21.03685]
[1776872071188,38.17,79133.23,0.0,-0.81825,9e-05,20.98823]
[1776872073201,38.17,79126.56,0.0,-0.81884,9e-05,20.9436]
[1776872074208,38.17,79113.67,0.0,-0.81996,9e-05,20.85879]
[1776872075215,38.17,79108.28,0.0,-0.82043,9e-05,20.82303]
[1776872080250,38.17,79115.93,0.0,-0.8198,9e-05,20.8713]
[1776872081258,38.17,79114.93,0.0,-0.81989,9e-05,20.86429]
[1776872082882,38.17,79114.93,0.0,-0.81989,9e-05,20.86429]
[1776872082942,38.17,79114.93,0.0,-0.81989,9e-05,20.86429]
[1776872083084,38.16,79111.17,0.0,-0.82023,9e-05,20.83875]
[1776872083276,38.16,79111.17,0.0,-0.82023,9e-05,20.83875]
[1776872083454,38.16,79111.17,0.0,-0.82023,9e-05,20.83875]
[1776872083476,38.16,79115.61,0.0,-0.81984,9e-05,20.86787]
[1776872087181,38.16,79118.17,0.0,-0.81963,9e-05,20.88386]
[1776872087206,38.16,79118.17,0.0,-0.81963,9e-05,20.88386]
[1776872087234,38.16,79121.35,0.0,-0.81936,9e-05,20.90436]
[1776872087464,38.16,79121.35,0.0,-0.81936,9e-05,20.90436]
[1776872087565,38.16,79122.6,0.0,-0.81926,9e-05,20.91218]
[1776872090915,38.16,79125.89,0.0,-0.81898,9e-05,20.93297]
[1776872090941,38.16,79125.89,0.0,-0.81898,9e-05,20.93297]
[1776872092762,38.16,79126.09,0.0,-0.81898,9e-05,20.93349]
[1776872092941,38.16,79126.09,0.0,-0.81898,9e-05,20.93349]
[1776872093041,38.16,79126.84,0.0,-0.81892,9e-05,20.93758]
[1776872093933,38.16,79126.84,0.0,-0.81892,9e-05,20.93758]
[1776872094191,38.16,79126.84,0.0,-0.81892,9e-05,20.93758]
[1776872094348,38.16,79118.15,0.0,-0.81968,9e-05,20.88021]
[1776872097923,38.15,79115.82,0.0,-0.81989,9e-05,20.86426]
[1776872097942,38.15,79115.82,0.0,-0.81989,9e-05,20.86426]
[1776872098038,38.15,79115.82,0.0,-0.81989,9e-05,20.86426]
[1776872098193,38.15,79115.82,0.0,-0.81989,9e-05,20.86426]
[1776872098082,38.15,79117.91,0.0,-0.81972,9e-05,20.87729]
[1776872100881,38.15,79119.77,0.0,-0.81957,9e-05,20.88911]
[1776872100952,38.15,79119.77,0.0,-0.81957,9e-05,20.88911]
[1776872101018,38.15,79119.77,0.0,-0.81957,9e-05,20.88911]
[1776872101183,38.15,79119.77,0.0,-0.81957,9e-05,20.88911]
[1776872101051,38.15,79124.31,0.0,-0.81918,9e-05,20.91812]
[1776872101400,38.15,79119.47,0.0,-0.8196,9e-05,20.88638]
[1776872105704,38.15,79120.23,0.0,-0.81955,9e-05,20.89025]
[1776872105852,38.15,79120.23,0.0,-0.81955,9e-05,20.89025]
[1776872106544,38.15,79121.85,0.0,-0.81942,9e-05,20.90013]
[1776872106692,38.15,79121.85,0.0,-0.81942,9e-05,20.90013]
[1776872106786,38.15,79114.85,0.0,-0.82003,9e-05,20.85392]
[1776872107442,38.15,79108.75,0.0,-0.82056,9e-05,20.8139]
[1776872108449,38.15,79096.61,0.0,-0.82161,9e-05,20.73397]
[1776872109456,38.14,79091.43,0.0,-0.82206,9e-05,20.69969]
[1776872110463,38.14,79095.69,0.0,-0.8217,9e-05,20.7274]
[1776872112484,38.14,79086.89,0.0,-0.82246,9e-05,20.66914]
[1776872113489,38.14,79082.17,0.0,-0.82287,9e-05,20.63784]
[1776872116067,38.14,79082.63,0.0,-0.82283,9e-05,20.64063]
[1776872116191,38.14,79082.63,0.0,-0.82283,9e-05,20.64063]
[1776872116241,38.14,79087.17,0.0,-0.82245,9e-05,20.67007]
[1776872117517,38.14,79082.76,0.0,-0.82283,9e-05,20.64088]
[1776872119068,38.14,79082.76,0.0,-0.82283,9e-05,20.64088]
[1776872119194,38.14,79082.76,0.0,-0.82283,9e-05,20.64088]
[1776872119101,38.14,79082.44,0.0,-0.82286,9e-05,20.63841]
[1776872119531,38.14,79084.14,0.0,-0.82272,9e-05,20.64958]
[1776872121152,38.14,79084.14,0.0,-0.82272,9e-05,20.64958]
[1776872121197,38.14,79084.14,0.0,-0.82272,9e-05,20.64958]
[1776872121545,38.14,79092.33,0.0,-0.82202,9e-05,20.70302]
[1776872124565,38.14,79095.3,0.0,-0.82177,9e-05,20.72179]
[1776872125686,38.14,79095.3,0.0,-0.82177,9e-05,20.72179]
[1776872125945,38.14,79095.3,0.0,-0.82177,9e-05,20.72179]
[1776872127144,38.14,79097.15,0.0,-0.82162,9e-05,20.73339]
[1776872127245,38.14,79097.15,0.0,-0.82162,9e-05,20.73339]
[1776872127441,38.14,79094.44,0.0,-0.82186,9e-05,20.7153]
[1776872127587,38.14,79088.74,0.0,-0.82235,9e-05,20.67786]
[1776872130609,38.13,79089.61,0.0,-0.82228,9e-05,20.68288]
[1776872131949,38.13,79089.61,0.0,-0.82228,9e-05,20.68288]
[1776872132194,38.13,79089.61,0.0,-0.82228,9e-05,20.68288]
[1776872132628,38.13,79095.69,0.0,-0.82179,9e-05,20.71868]
[1776872134008,38.13,79095.69,0.0,-0.82179,9e-05,20.71868]
[1776872135649,38.13,79086.04,0.0,-0.82263,9e-05,20.65424]
[1776872138670,38.13,79084.98,0.0,-0.82273,9e-05,20.64672]
[1776872140683,38.13,79079.97,0.0,-0.82317,9e-05,20.61345]
[1776872141691,38.13,79085.86,0.0,-0.82266,9e-05,20.65202]
[1776872146725,38.13,79083.29,0.0,-0.8229,9e-05,20.6342]
[1776872148740,38.13,79075.19,0.0,-0.82359,9e-05,20.58059]
[1776872150755,38.13,79070.39,0.0,-0.82401,9e-05,20.54844]
[1776872155791,38.12,79071.47,0.0,-0.82394,9e-05,20.55421]
[1776872157805,38.12,79075.83,0.0,-0.82357,9e-05,20.58231]
[1776872160831,38.12,79068.67,0.0,-0.8242,9e-05,20.53443]
[1776872161834,38.12,79055.95,0.0,-0.82528,9e-05,20.4505]
[1776872162841,38.12,79053.97,0.0,-0.82545,9e-05,20.43732]
[1776872164405,38.12,79055.39,0.0,-0.82533,9e-05,20.44653]
[1776872164435,38.12,79055.39,0.0,-0.82533,9e-05,20.44653]
[1776872165862,38.12,79048.82,0.0,-0.8259,8e-05,20.40301]
[1776872167876,38.12,79044.62,0.0,-0.82625,8e-05,20.3752]
[1776872172911,38.12,79047.48,0.0,-0.82603,8e-05,20.39282]
[1776872174259,38.12,79047.48,0.0,-0.82603,8e-05,20.39282]
[1776872174925,38.11,79059.46,0.0,-0.82502,9e-05,20.4713]
[1776872175931,38.11,79063.4,0.0,-0.82468,9e-05,20.49705]
[1776872177840,38.11,79064.4,0.0,-0.8246,9e-05,20.50344]
[1776872178005,38.11,79070.32,0.0,-0.82409,9e-05,20.54238]
[1776872179970,38.11,79072.83,0.0,-0.82389,9e-05,20.55842]
[1776872181386,38.11,79072.24,0.0,-0.82394,9e-05,20.55428]
[1776872181984,38.11,79072.65,0.0,-0.82391,9e-05,20.55672]
[1776872182991,38.11,79064.59,0.0,-0.8246,9e-05,20.50345]
[1776872183999,38.11,79055.92,0.0,-0.82534,9e-05,20.44621]
[1776872186012,38.11,79053.85,0.0,-0.82552,9e-05,20.43238]
[1776872187101,38.11,79053.85,0.0,-0.82552,9e-05,20.43238]
[1776872187201,38.11,79074.79,0.0,-0.82374,9e-05,20.57005]
[1776872188039,38.11,79104.16,0.0,-0.82122,9e-05,20.76285]
[1776872189049,38.11,79109.26,0.0,-0.82078,9e-05,20.79603]
[1776872190798,38.11,79108.08,0.0,-0.82089,9e-05,20.78791]
[1776872191068,38.11,79105.86,0.0,-0.82111,9e-05,20.76928]
[1776872196103,38.1,79103.59,0.0,-0.82132,9e-05,20.75312]
[1776872197389,38.1,79104.67,0.0,-0.82127,9e-05,20.75722]
[1776872198121,38.09,79128.72,0.0,-0.81923,9e-05,20.91221]
[1776872199126,38.09,79148.47,0.0,-0.81751,9e-05,21.04152]
[1776872200132,38.09,79147.45,0.0,-0.81761,9e-05,21.03436]
[1776872201288,38.09,79147.45,0.0,-0.81761,9e-05,21.03436]
[1776872201353,38.09,79151.04,0.0,-0.8173,9e-05,21.05746]
[1776872206174,38.09,79146.08,0.0,-0.81776,9e-05,21.02294]
[1776872210202,38.08,79137.62,0.0,-0.8185,9e-05,20.9668]
[1776872213464,38.08,79139.15,0.0,-0.81837,9e-05,20.97676]
[1776872213691,38.08,79139.15,0.0,-0.81837,9e-05,20.97676]
[1776872214230,38.08,79138.74,0.0,-0.81841,9e-05,20.97391]
[1776872215013,38.08,79138.74,0.0,-0.81841,9e-05,20.97391]
[1776872215237,38.08,79149.04,0.0,-0.81751,9e-05,21.04134]
[1776872216244,38.08,79162.49,0.0,-0.81634,9e-05,21.12941]
[1776872217251,38.08,79163.73,0.0,-0.81623,9e-05,21.13729]
[1776872218258,38.08,79164.21,0.0,-0.8162,9e-05,21.14009]
[1776872218773,38.08,79164.21,0.0,-0.8162,9e-05,21.14009]
[1776872219265,38.08,79165.03,0.0,-0.81613,9e-05,21.14494]
[1776872220272,38.08,79169.36,0.0,-0.81576,9e-05,21.17281]
[1776872225307,38.06,79162.1,0.0,-0.8165,9e-05,21.1176]
[1776872227259,38.05,79158.5,0.0,-0.81689,9e-05,21.08891]
[1776872227321,38.04,79159.05,0.0,-0.8169,9e-05,21.08797]
[1776872227451,38.04,79159.05,0.0,-0.8169,9e-05,21.08797]
[1776872228328,38.03,79161.49,0.0,-0.81675,9e-05,21.09987]
[1776872230993,38.02,79162.23,0.0,-0.81679,9e-05,21.09658]
[1776872231204,38.02,79162.23,0.0,-0.81679,9e-05,21.09658]
[1776872232356,38.02,79155.64,0.0,-0.81738,9e-05,21.05247]
[1776872234371,38.01,79149.58,0.0,-0.81792,9e-05,21.0119]
[1776872236670,38.01,79148.75,0.0,-0.81801,9e-05,21.00585]
[1776872236701,38.01,79148.75,0.0,-0.81801,9e-05,21.00585]
[1776872238406,38.01,79155.67,0.0,-0.81741,9e-05,21.05078]
[1776872238945,38.01,79155.67,0.0,-0.81741,9e-05,21.05078]
[1776872239047,38.01,79155.67,0.0,-0.81741,9e-05,21.05051]
[1776872241021,38.01,79158.57,0.0,-0.81716,9e-05,21.06958]
[1776872241199,38.01,79158.57,0.0,-0.81716,9e-05,21.06958]
[1776872241270,38.01,79157.77,0.0,-0.81724,9e-05,21.06365]
[1776872246463,38.01,79164.11,0.0,-0.81671,9e-05,21.10334]
[1776872247468,38.0,79177.17,0.0,-0.81556,9e-05,21.18878]
[1776872248476,38.0,79185.34,0.0,-0.81485,9e-05,21.24194]
[1776872250490,38.0,79185.38,0.0,-0.81486,9e-05,21.24147]
[1776872255525,38.0,79195.28,0.0,-0.81403,9e-05,21.30088]
[1776872257539,38.0,79190.91,0.0,-0.81443,9e-05,21.27127]
[1776872261892,37.99,79195.14,0.0,-0.81407,9e-05,21.29769]
[1776872261940,37.99,79195.14,0.0,-0.81407,9e-05,21.29769]
[1776872262213,37.99,79195.14,0.0,-0.81407,9e-05,21.29769]
[1776872262292,37.99,79196.55,0.0,-0.81396,9e-05,21.30646]
[1776872264963,37.99,79196.23,0.0,-0.814,9e-05,21.30336]
[1776872266192,37.99,79195.33,0.0,-0.81409,9e-05,21.29695]
[1776872266280,37.99,79195.43,0.0,-0.81408,9e-05,21.29712]
[1776872270194,37.98,79195.17,0.0,-0.81413,9e-05,21.29391]
[1776872270294,37.98,79195.25,0.0,-0.81413,9e-05,21.29393]
[1776872271638,37.98,79202.23,0.0,-0.81352,9e-05,21.33901]
[1776872273941,37.98,79207.04,0.0,-0.8131,9e-05,21.3703]
[1776872274690,37.98,79224.45,0.0,-0.81155,9e-05,21.48414]
[1776872275697,37.98,79244.95,0.0,-0.80972,9e-05,21.61808]
[1776872276704,37.98,79246.02,0.0,-0.80963,9e-05,21.62465]
[1776872277973,37.98,79246.02,0.0,-0.80963,9e-05,21.62465]
[1776872278066,37.98,79245.27,0.0,-0.80971,9e-05,21.61854]
[1776872279950,37.98,79246.02,0.0,-0.80964,9e-05,21.62345]
[1776872280016,37.97,79245.12,0.0,-0.80974,9e-05,21.61638]
[1776872280732,37.97,79236.11,0.0,-0.81055,9e-05,21.55739]
[1776872281739,37.97,79228.52,0.0,-0.81124,9e-05,21.5071]
[1776872283753,37.97,79222.06,0.0,-0.81182,9e-05,21.46408]
[1776872287781,37.97,79226.73,0.0,-0.81142,9e-05,21.49369]
[1776872292816,37.97,79223.91,0.0,-0.8117,9e-05,21.47365]
[1776872297349,37.96,79224.48,0.0,-0.81165,9e-05,21.47672]
[1776872297442,37.96,79224.48,0.0,-0.81165,9e-05,21.47672]
[1776872297940,37.96,79223.21,0.0,-0.81177,9e-05,21.46818]
[1776872297986,37.96,79223.22,0.0,-0.81177,9e-05,21.46805]
[1776872302357,37.96,79222.91,0.0,-0.81181,9e-05,21.46544]
[1776872302442,37.96,79222.91,0.0,-0.81181,9e-05,21.46544]
[1776872306027,37.96,79225.83,0.0,-0.81156,9e-05,21.48384]
[1776872306200,37.96,79225.83,0.0,-0.81156,9e-05,21.48384]
[1776872307101,37.96,79226.13,0.0,-0.81153,9e-05,21.48561]
[1776872307205,37.96,79226.13,0.0,-0.81153,9e-05,21.48561]
[1776872307304,37.96,79226.79,0.0,-0.81148,9e-05,21.48974]
[1776872311371,37.96,79224.22,0.0,-0.81171,9e-05,21.47236]
[1776872311439,37.96,79224.22,0.0,-0.81171,9e-05,21.47236]
[1776872316974,37.96,79218.14,0.0,-0.81229,9e-05,21.42793]
[1776872317202,37.96,79218.14,0.0,-0.81229,9e-05,21.42793]
[1776872319001,37.96,79211.13,0.0,-0.81292,9e-05,21.3817]
[1776872320313,37.96,79211.13,0.0,-0.81292,9e-05,21.3817]
[1776872320444,37.96,79211.13,0.0,-0.81292,9e-05,21.3817]
[1776872322022,37.96,79194.84,0.0,-0.81437,9e-05,21.27437]
[1776872323029,37.95,79191.29,0.0,-0.81469,9e-05,21.25086]
[1776872325843,37.95,79193.14,0.0,-0.81453,9e-05,21.2627]
[1776872325949,37.95,79193.14,0.0,-0.81453,9e-05,21.2627]
[1776872327557,37.95,79192.68,0.0,-0.81458,9e-05,21.25933]
[1776872327701,37.95,79192.68,0.0,-0.81458,9e-05,21.25933]
[1776872328063,37.95,79194.45,0.0,-0.81442,9e-05,21.27078]
[1776872329543,37.95,79195.97,0.0,-0.81429,9e-05,21.28058]
[1776872330078,37.95,79208.62,0.0,-0.81317,9e-05,21.36346]
[1776872331085,37.95,79211.43,0.0,-0.81292,9e-05,21.3816]
[1776872333193,37.95,79211.16,0.0,-0.81295,9e-05,21.37964]
[1776872337127,37.95,79218.58,0.0,-0.8123,9e-05,21.42726]
[1776872340148,37.95,79225.1,0.0,-0.81173,9e-05,21.46924]
[1776872341918,37.95,79223.63,0.0,-0.81187,9e-05,21.4593]
[1776872342223,37.95,79230.62,0.0,-0.81124,9e-05,21.50515]
[1776872343180,37.95,79249.09,0.0,-0.80959,9e-05,21.62618]
[1776872344186,37.95,79241.76,0.0,-0.81025,9e-05,21.57783]
[1776872345758,37.95,79241.76,0.0,-0.81025,9e-05,21.57783]
[1776872348900,37.94,79246.17,0.0,-0.80987,9e-05,21.60586]
[1776872349221,37.94,79251.82,0.0,-0.80936,9e-05,21.64263]
[1776872351236,37.94,79258.6,0.0,-0.80875,9e-05,21.68685]
[1776872352242,37.94,79277.63,0.0,-0.80703,9e-05,21.81118]
[1776872352702,37.94,79277.63,0.0,-0.80703,9e-05,21.81118]
[1776872353249,37.94,79292.79,0.0,-0.80566,9e-05,21.9102]
[1776872354256,37.94,79304.76,0.0,-0.80456,9e-05,21.98832]
[1776872355263,37.94,79305.1,0.0,-0.80453,9e-05,21.9904]
[1776872356270,37.94,79305.29,0.0,-0.80452,9e-05,21.99142]
[1776872361305,37.94,79306.54,0.0,-0.80442,9e-05,21.9989]
[1776872366339,37.94,79306.35,0.0,-0.80444,9e-05,21.99713]
[1776872371376,37.94,79302.9,0.0,-0.80479,9e-05,21.97034]
[1776872372382,37.94,79297.32,0.0,-0.8053,9e-05,21.93375]
[1776872377418,37.94,79298.59,0.0,-0.8052,9e-05,21.94118]
[1776872378140,37.94,79298.59,0.0,-0.8052,9e-05,21.94118]
[1776872378196,37.94,79298.59,0.0,-0.8052,9e-05,21.94118]
[1776872382902,37.93,79296.63,0.0,-0.80539,9e-05,21.92756]
[1776872382949,37.93,79296.63,0.0,-0.80539,9e-05,21.92756]
[1776872383460,37.93,79297.97,0.0,-0.80527,9e-05,21.93614]
[1776872384967,37.93,79299.06,0.0,-0.80517,9e-05,21.94307]
[1776872385212,37.93,79299.06,0.0,-0.80517,9e-05,21.94307]
[1776872388495,37.93,79288.05,0.0,-0.80619,9e-05,21.87043]
[1776872390509,37.93,79280.69,0.0,-0.80686,9e-05,21.82213]
[1776872393192,37.93,79282.71,0.0,-0.80667,9e-05,21.83522]
[1776872393440,37.93,79282.71,0.0,-0.80667,9e-05,21.83522]
[1776872395544,37.93,79290.76,0.0,-0.80595,9e-05,21.88754]
[1776872397096,37.93,79291.04,0.0,-0.80592,9e-05,21.88923]
[1776872397211,37.93,79291.04,0.0,-0.80592,9e-05,21.88923]
[1776872401219,37.93,79293.34,0.0,-0.80572,9e-05,21.90366]
[1776872401441,37.93,79293.34,0.0,-0.80572,9e-05,21.90366]
[1776872401588,37.93,79293.12,0.0,-0.80575,9e-05,21.90206]
[1776872402176,37.93,79293.12,0.0,-0.80575,9e-05,21.90206]
[1776872405990,37.93,79295.23,0.0,-0.80556,9e-05,21.91533]
[1776872411388,37.93,79294.8,0.0,-0.80561,9e-05,21.91191]
[1776872411437,37.93,79294.8,0.0,-0.80561,9e-05,21.91191]
[1776872411531,37.92,79292.68,0.0,-0.8058,9e-05,21.89794]
[1776872413673,37.92,79299.58,0.0,-0.80518,9e-05,21.94294]
[1776872415271,37.92,79299.58,0.0,-0.80518,9e-05,21.94294]
[1776872417475,37.92,79296.66,0.0,-0.80544,9e-05,21.92372]
[1776872418708,37.92,79273.39,0.0,-0.80756,9e-05,21.77145]
[1776872419715,37.92,79266.59,0.0,-0.80818,9e-05,21.7268]
[1776872420722,37.92,79259.13,0.0,-0.80885,9e-05,21.67786]
[1776872423743,37.92,79253.17,0.0,-0.80939,9e-05,21.63868]
[1776872425757,37.92,79247.46,0.0,-0.80991,9e-05,21.60128]
[1776872426764,37.92,79239.94,0.0,-0.81058,9e-05,21.5519]
[1776872428826,37.92,79236.42,0.0,-0.8109,9e-05,21.52904]
[1776872432371,37.92,79237.32,0.0,-0.81081,9e-05,21.5352]
[1776872432436,37.92,79237.32,0.0,-0.81081,9e-05,21.5352]
[1776872437307,37.92,79232.6,0.0,-0.81126,9e-05,21.50041]
[1776872437442,37.92,79232.6,0.0,-0.81126,9e-05,21.50041]
[1776872439376,37.92,79232.28,0.0,-0.81129,9e-05,21.49831]
[1776872439907,37.92,79245.42,0.0,-0.81011,9e-05,21.58439]
[1776872440914,37.92,79244.61,0.0,-0.81019,9e-05,21.57891]
[1776872442713,37.92,79246.8,0.0,-0.80999,9e-05,21.59322]
[1776872442928,37.92,79251.82,0.0,-0.80954,9e-05,21.62606]
[1776872445949,37.92,79258.93,0.0,-0.8089,9e-05,21.67247]
[1776872449977,37.92,79266.9,0.0,-0.80819,9e-05,21.72419]
[1776872451991,37.92,79272.24,0.0,-0.80771,9e-05,21.75879]
[1776872455012,37.92,79280.04,0.0,-0.80701,9e-05,21.80918]
[1776872456019,37.92,79286.43,0.0,-0.80643,9e-05,21.85091]
[1776872458603,37.92,79293.56,0.0,-0.80578,9e-05,21.89744]
[1776872460056,37.92,79301.39,0.0,-0.80507,9e-05,21.94842]
[1776872465217,37.92,79304.56,0.0,-0.80479,9e-05,21.9686]
[1776872465546,37.92,79304.56,0.0,-0.80479,9e-05,21.9686]
[1776872467104,37.92,79297.04,0.0,-0.80548,9e-05,21.91911]
[1776872470127,37.92,79290.18,0.0,-0.80611,9e-05,21.87402]
[1776872471134,37.92,79284.3,0.0,-0.80665,9e-05,21.83555]
[1776872473392,37.92,79280.93,0.0,-0.80695,9e-05,21.81351]
[1776872473445,37.92,79280.93,0.0,-0.80695,9e-05,21.81351]
[1776872478215,37.92,79286.34,0.0,-0.80646,9e-05,21.8489]
[1776872478441,37.92,79286.34,0.0,-0.80646,9e-05,21.8489]
[1776872478505,37.92,79292.75,0.0,-0.80588,9e-05,21.89077]
[1776872479191,37.92,79299.1,0.0,-0.8053,9e-05,21.93217]
[1776872481204,37.92,79303.71,0.0,-0.80488,9e-05,21.96202]
[1776872483223,37.92,79308.84,0.0,-0.80441,9e-05,21.99544]
[1776872484807,37.92,79306.59,0.0,-0.80462,9e-05,21.9807]
[1776872484938,37.92,79306.59,0.0,-0.80462,9e-05,21.9807]
[1776872487371,37.91,79303.33,0.0,-0.80492,9e-05,21.95923]
[1776872487436,37.91,79303.33,0.0,-0.80492,9e-05,21.95923]
[1776872487472,37.91,79303.83,0.0,-0.80488,9e-05,21.96235]
[1776872490250,37.91,79301.79,0.0,-0.80507,9e-05,21.94873]
[1776872490441,37.91,79301.79,0.0,-0.80507,9e-05,21.94873]
[1776872494946,37.91,79301.07,0.0,-0.80516,9e-05,21.94007]
[1776872495195,37.91,79301.07,0.0,-0.80516,9e-05,21.94007]
[1776872495458,37.91,79301.07,0.0,-0.80516,9e-05,21.94007]
[1776872495689,37.91,79301.07,0.0,-0.80516,9e-05,21.94007]
[1776872495512,37.91,79301.95,0.0,-0.80508,9e-05,21.94588]
[1776872501018,37.91,79303.43,0.0,-0.80494,9e-05,21.95578]
[1776872501194,37.91,79303.43,0.0,-0.80494,9e-05,21.95578]
[1776872506386,37.91,79304.28,0.0,-0.80486,9e-05,21.96155]
[1776872508933,37.91,79305.82,0.0,-0.80472,9e-05,21.97165]
[1776872509195,37.91,79305.82,0.0,-0.80472,9e-05,21.97165]
[1776872510414,37.91,79325.58,0.0,-0.80291,9e-05,22.10049]
[1776872511421,37.91,79338.55,0.0,-0.80172,9e-05,22.18494]
[1776872512428,37.91,79342.25,0.0,-0.80138,9e-05,22.20892]
[1776872513435,37.91,79347.85,0.0,-0.80086,9e-05,22.24523]
[1776872514588,37.91,79347.85,0.0,-0.80086,9e-05,22.24523]
[1776872515955,37.91,79343.16,0.0,-0.8013,9e-05,22.2144]
[1776872523505,37.91,79346.2,0.0,-0.80102,9e-05,22.23407]
[1776872527892,37.91,79348.38,0.0,-0.80082,9e-05,22.24834]
[1776872527941,37.91,79348.38,0.0,-0.80082,9e-05,22.24834]
[1776872532568,37.91,79346.71,0.0,-0.80097,9e-05,22.23756]
[1776872532688,37.91,79346.71,0.0,-0.80097,9e-05,22.23756]
[1776872532671,37.91,79346.98,0.0,-0.80094,9e-05,22.23934]
[1776872535424,37.91,79346.99,0.0,-0.80094,9e-05,22.23941]
[1776872535441,37.91,79346.99,0.0,-0.80094,9e-05,22.23941]
[1776872537118,37.91,79339.27,0.0,-0.80166,9e-05,22.18919]
[1776872537188,37.91,79339.27,0.0,-0.80166,9e-05,22.18919]
[1776872537603,37.91,79341.89,0.0,-0.80141,9e-05,22.20627]
[1776872538728,37.91,79341.89,0.0,-0.80141,9e-05,22.20627]
[1776872538610,37.91,79336.15,0.0,-0.80194,9e-05,22.16898]
[1776872538942,37.91,79336.15,0.0,-0.80194,9e-05,22.16898]
[1776872541745,37.91,79337.46,0.0,-0.80182,9e-05,22.17762]
[1776872541938,37.91,79338.9,0.0,-0.80169,9e-05,22.18707]
[1776872542390,37.91,79338.9,0.0,-0.80169,9e-05,22.18707]
[1776872542435,37.91,79338.9,0.0,-0.80169,9e-05,22.18707]
[1776872542639,37.91,79338.72,0.0,-0.8017,9e-05,22.18597]
[1776872546192,37.91,79335.35,0.0,-0.80201,9e-05,22.16423]
[1776872546445,37.91,79335.35,0.0,-0.80201,9e-05,22.16423]
[1776872548681,37.92,79326.66,0.0,-0.8028,9e-05,22.10793]
[1776872549600,37.92,79326.66,0.0,-0.8028,9e-05,22.10793]
[1776872549693,37.92,79326.66,0.0,-0.8028,9e-05,22.10793]
[1776872549751,37.92,79329.52,0.0,-0.80254,9e-05,22.12688]
[1776872552710,37.92,79323.11,0.0,-0.80315,9e-05,22.08164]
[1776872553718,37.92,79317.47,0.0,-0.80366,9e-05,22.04481]
[1776872554724,37.92,79309.91,0.0,-0.80436,9e-05,21.99551]
[1776872555731,37.92,79309.33,0.0,-0.80441,9e-05,21.99173]
[1776872557168,37.92,79307.1,0.0,-0.80461,9e-05,21.97722]
[1776872557193,37.92,79307.1,0.0,-0.80461,9e-05,21.97722]
[1776872558752,37.92,79295.35,0.0,-0.80567,9e-05,21.90146]
[1776872559759,37.92,79288.68,0.0,-0.80628,9e-05,21.85788]
[1776872560766,37.92,79280.65,0.0,-0.80701,9e-05,21.80544]
[1776872562780,37.92,79276.26,0.0,-0.8074,9e-05,21.77699]
[1776872565478,37.92,79275.39,0.0,-0.80748,9e-05,21.77145]
[1776872565687,37.92,79275.39,0.0,-0.80748,9e-05,21.77145]
[1776872566808,37.92,79270.07,0.0,-0.80796,9e-05,21.73678]
[1776872569829,37.92,79263.49,0.0,-0.80855,9e-05,21.69385]
[1776872570836,37.92,79256.81,0.0,-0.80916,9e-05,21.65015]
[1776872573474,37.92,79255.7,0.0,-0.80925,9e-05,21.64298]
[1776872573693,37.92,79255.7,0.0,-0.80925,9e-05,21.64298]
[1776872578601,37.92,79260.18,0.0,-0.80885,9e-05,21.67217]
[1776872578690,37.92,79260.18,0.0,-0.80885,9e-05,21.67217]
[1776872578703,37.92,79260.34,0.0,-0.80884,9e-05,21.67318]
[1776872581121,37.92,79261.09,0.0,-0.80877,9e-05,21.67803]
[1776872581228,37.92,79289.42,0.0,-0.8062,9e-05,21.86332]
[1776872581924,37.92,79311.87,0.0,-0.80415,9e-05,22.00996]
[1776872582931,37.92,79321.09,0.0,-0.80331,9e-05,22.06999]
[1776872584470,37.92,79321.09,0.0,-0.80331,9e-05,22.06999]
[1776872584557,37.92,79320.72,0.0,-0.80335,9e-05,22.06742]
[1776872585955,37.92,79315.73,0.0,-0.80381,9e-05,22.03462]
[1776872588974,37.92,79323.52,0.0,-0.80309,9e-05,22.0854]
[1776872593957,37.92,79322.95,0.0,-0.80314,9e-05,22.08192]
[1776872595949,37.92,79318.37,0.0,-0.80356,9e-05,22.05221]
[1776872596722,37.92,79312.87,0.0,-0.80406,9e-05,22.01639]
[1776872599945,37.92,79313.2,0.0,-0.80403,9e-05,22.01879]
[1776872605087,37.92,79302.32,0.0,-0.80502,9e-05,21.94823]
[1776872607101,37.92,79297.97,0.0,-0.80541,9e-05,21.92007]
[1776872607887,37.92,79297.97,0.0,-0.80541,9e-05,21.92007]
[1776872607944,37.92,79297.97,0.0,-0.80541,9e-05,21.92007]
[1776872612136,37.92,79284.67,0.0,-0.80664,9e-05,21.82977]
[1776872613144,37.92,79278.32,0.0,-0.80722,9e-05,21.78826]
[1776872614152,37.92,79283.29,0.0,-0.80676,9e-05,21.821]
[1776872617173,37.92,79290.54,0.0,-0.8061,9e-05,21.86868]
[1776872622208,37.92,79285.77,0.0,-0.80653,9e-05,21.83775]
[1776872623201,37.92,79285.77,0.0,-0.80653,9e-05,21.83775]
[1776872623483,37.92,79285.77,0.0,-0.80653,9e-05,21.83775]
[1776872624222,37.92,79277.48,0.0,-0.80728,9e-05,21.78374]
[1776872626236,37.93,79279.53,0.0,-0.80709,9e-05,21.79748]
[1776872628250,37.93,79281.12,0.0,-0.80695,9e-05,21.80789]
[1776872630599,37.93,79283.54,0.0,-0.80673,9e-05,21.82372]
[1776872630690,37.93,79283.54,0.0,-0.80673,9e-05,21.82372]
[1776872631766,37.93,79284.04,0.0,-0.80668,9e-05,21.82698]
[1776872631867,37.93,79285.66,0.0,-0.80653,9e-05,21.83751]
[1776872631936,37.93,79285.66,0.0,-0.80653,9e-05,21.83751]
[1776872635299,37.93,79275.21,0.0,-0.80748,9e-05,21.76912]
[1776872637783,37.93,79278.28,0.0,-0.80721,9e-05,21.78918]
[1776872637942,37.92,79281.41,0.0,-0.80692,9e-05,21.80954]
[1776872639327,37.92,79288.47,0.0,-0.80628,9e-05,21.85566]
[1776872642205,37.92,79290.37,0.0,-0.80611,9e-05,21.86786]
[1776872642436,37.92,79290.37,0.0,-0.80611,9e-05,21.86786]
[1776872646376,37.92,79297.65,0.0,-0.80545,9e-05,21.91515]
[1776872650040,37.92,79294.56,0.0,-0.80574,9e-05,21.89479]
[1776872650195,37.92,79294.56,0.0,-0.80574,9e-05,21.89479]
[1776872650404,37.92,79289.59,0.0,-0.80619,9e-05,21.86228]
[1776872651357,37.92,79289.59,0.0,-0.80619,9e-05,21.86228]
[1776872651436,37.92,79289.59,0.0,-0.80619,9e-05,21.86228]
[1776872651458,37.92,79289.51,0.0,-0.8062,9e-05,21.86174]
[1776872656446,37.92,79284.37,0.0,-0.80666,9e-05,21.82815]
[1776872657380,37.92,79284.37,0.0,-0.80666,9e-05,21.82815]
[1776872657435,37.92,79284.37,0.0,-0.80666,9e-05,21.82815]
[1776872659467,37.92,79278.75,0.0,-0.80717,9e-05,21.79148]
[1776872661549,37.92,79277.48,0.0,-0.80729,9e-05,21.78323]
[1776872661689,37.92,79277.48,0.0,-0.80729,9e-05,21.78323]
[1776872662406,37.92,79279.65,0.0,-0.80709,9e-05,21.79749]
[1776872662438,37.92,79279.65,0.0,-0.80709,9e-05,21.79749]
[1776872662488,37.92,79278.43,0.0,-0.8072,9e-05,21.78956]
[1776872665509,37.92,79272.57,0.0,-0.80773,9e-05,21.75144]
[1776872666152,37.92,79272.57,0.0,-0.80773,9e-05,21.75144]
[1776872666194,37.92,79272.57,0.0,-0.80773,9e-05,21.75144]
[1776872668530,37.93,79263.62,0.0,-0.80853,9e-05,21.69327]
[1776872669537,37.93,79268.54,0.0,-0.80809,9e-05,21.72549]
[1776872672558,37.93,79261.5,0.0,-0.80875,9e-05,21.67575]
[1776872673360,37.93,79261.5,0.0,-0.80875,9e-05,21.67575]
[1776872673436,37.93,79261.5,0.0,-0.80875,9e-05,21.67575]
[1776872674705,37.92,79261.24,0.0,-0.80877,9e-05,21.67392]
[1776872675599,37.92,79268.49,0.0,-0.80812,9e-05,21.72111]
[1776872676606,37.92,79277.06,0.0,-0.80735,9e-05,21.77698]
[1776872678613,37.92,79277.63,0.0,-0.8073,9e-05,21.78062]
[1776872679631,37.92,79287.68,0.0,-0.80638,9e-05,21.84626]
[1776872681386,37.92,79291.68,0.0,-0.80602,9e-05,21.87239]
[1776872681641,37.92,79299.38,0.0,-0.80532,9e-05,21.92264]
[1776872683655,37.92,79304.8,0.0,-0.80482,9e-05,21.95814]
[1776872685203,37.92,79306.84,0.0,-0.80464,9e-05,21.97149]
[1776872685669,37.92,79312.68,0.0,-0.8041,9e-05,22.00961]
[1776872689697,37.92,79307.42,0.0,-0.80458,9e-05,21.97529]
[1776872691801,37.92,79306.44,0.0,-0.80467,9e-05,21.96893]
[1776872691941,37.92,79303.18,0.0,-0.80497,9e-05,21.94765]
[1776872693725,37.92,79310.87,0.0,-0.80426,9e-05,21.99794]
[1776872694968,37.92,79313.6,0.0,-0.80401,9e-05,22.01584]
[1776872695204,37.92,79313.6,0.0,-0.80401,9e-05,22.01584]
[1776872695325,37.92,79313.6,0.0,-0.80401,9e-05,22.01584]
[1776872695436,37.92,79313.6,0.0,-0.80401,9e-05,22.01584]
[1776872695740,37.92,79312.72,0.0,-0.80409,9e-05,22.01015]
[1776872697989,37.92,79315.55,0.0,-0.80383,9e-05,22.02867]
[1776872698193,37.92,79315.55,0.0,-0.80383,9e-05,22.02867]
[1776872701835,37.92,79314.08,0.0,-0.80397,9e-05,22.01917]
[1776872701940,37.92,79313.7,0.0,-0.804,9e-05,22.01646]
[1776872703473,37.92,79313.22,0.0,-0.80405,9e-05,22.01333]
[1776872703687,37.92,79313.22,0.0,-0.80405,9e-05,22.01333]
[1776872703796,37.92,79313.69,0.0,-0.80401,9e-05,22.01628]
[1776872705810,37.92,79308.7,0.0,-0.80447,9e-05,21.9835]
[1776872706526,37.92,79308.7,0.0,-0.80447,9e-05,21.9835]
[1776872706698,37.92,79308.7,0.0,-0.80447,9e-05,21.9835]
[1776872710000,37.92,79309.78,0.0,-0.80437,9e-05,21.99023]
[1776872710188,37.92,79309.78,0.0,-0.80437,9e-05,21.99023]
[1776872710563,37.92,79309.78,0.0,-0.80437,9e-05,21.99023]
[1776872710694,37.92,79309.78,0.0,-0.80437,9e-05,21.99023]
[1776872710845,37.92,79306.23,0.0,-0.8047,9e-05,21.96698]
[1776872714873,37.92,79299.53,0.0,-0.80532,9e-05,21.92268]
[1776872715045,37.92,79299.53,0.0,-0.80532,9e-05,21.92268]
[1776872715201,37.92,79299.53,0.0,-0.80532,9e-05,21.92268]
[1776872715880,37.92,79297.77,0.0,-0.80548,9e-05,21.91119]
[1776872716115,37.92,79297.77,0.0,-0.80548,9e-05,21.91119]
[1776872716194,37.92,79297.77,0.0,-0.80548,9e-05,21.91119]
[1776872716887,37.92,79303.96,0.0,-0.80491,9e-05,21.9516]
[1776872718944,37.92,79306.16,0.0,-0.80471,9e-05,21.96591]
[1776872718900,37.92,79312.5,0.0,-0.80413,9e-05,22.00737]
[1776872719196,37.92,79312.5,0.0,-0.80413,9e-05,22.00737]
[1776872719497,37.92,79312.5,0.0,-0.80413,9e-05,22.00737]
[1776872719690,37.92,79312.5,0.0,-0.80413,9e-05,22.00737]
[1776872719908,37.92,79314.83,0.0,-0.80392,9e-05,22.02262]
[1776872723199,37.92,79316.31,0.0,-0.80378,9e-05,22.03233]
[1776872728374,37.92,79318.03,0.0,-0.80362,9e-05,22.04362]
[1776872728442,37.92,79318.03,0.0,-0.80362,9e-05,22.04362]
[1776872729023,37.92,79320.82,0.0,-0.80337,9e-05,22.0618]
[1776872729188,37.92,79320.82,0.0,-0.80337,9e-05,22.0618]
[1776872729290,37.92,79323.51,0.0,-0.80312,9e-05,22.07932]
[1776872735786,37.92,79324.32,0.0,-0.80307,9e-05,22.08076]
[1776872735943,37.92,79324.32,0.0,-0.80307,9e-05,22.08076]
[1776872737628,37.92,79324.65,0.0,-0.80304,9e-05,22.08282]
[1776872737695,37.92,79324.65,0.0,-0.80304,9e-05,22.08282]
[1776872737730,37.92,79318.83,0.0,-0.80358,9e-05,22.04485]
[1776872738855,37.92,79318.83,0.0,-0.80358,9e-05,22.04485]
[1776872738938,37.92,79318.83,0.0,-0.80358,9e-05,22.04485]
[1776872738956,37.92,79312.41,0.0,-0.80417,9e-05,22.00273]
[1776872744407,37.92,79316.01,0.0,-0.80384,9e-05,22.0262]
[1776872744441,37.92,79316.01,0.0,-0.80384,9e-05,22.0262]
[1776872750121,37.92,79316.74,0.0,-0.80379,9e-05,22.03003]
[1776872751728,37.92,79316.74,0.0,-0.80379,9e-05,22.03003]
[1776872751940,37.92,79316.74,0.0,-0.80379,9e-05,22.03003]
[1776872754430,37.92,79323.6,0.0,-0.80316,9e-05,22.07453]
[1776872754439,37.92,79323.6,0.0,-0.80316,9e-05,22.07453]
[1776872754525,37.92,79323.41,0.0,-0.80318,9e-05,22.07318]
[1776872757092,37.92,79321.69,0.0,-0.80334,9e-05,22.06177]
[1776872757196,37.92,79321.69,0.0,-0.80334,9e-05,22.06177]
[1776872760194,37.92,79339.35,0.0,-0.80172,9e-05,22.17622]
[1776872761201,37.92,79345.33,0.0,-0.80117,9e-05,22.21488]
[1776872765229,37.91,79346.81,0.0,-0.80106,9e-05,22.22334]
[1776872766236,37.91,79351.75,0.0,-0.8006,9e-05,22.25516]
[1776872767243,37.91,79360.0,0.0,-0.79984,9e-05,22.30848]
[1776872769257,37.91,79364.47,0.0,-0.79943,9e-05,22.33742]
[1776872771271,37.91,79354.06,0.0,-0.8004,9e-05,22.26973]
[1776872772209,37.91,79354.06,0.0,-0.8004,9e-05,22.26973]
[1776872772439,37.91,79354.06,0.0,-0.8004,9e-05,22.26973]
[1776872775528,37.91,79346.73,0.0,-0.80107,9e-05,22.22227]
[1776872775693,37.91,79346.73,0.0,-0.80107,9e-05,22.22227]
[1776872775733,37.91,79347.0,0.0,-0.80104,9e-05,22.22412]
[1776872777905,37.91,79349.55,0.0,-0.80081,9e-05,22.2408]
[1776872783064,37.91,79352.4,0.0,-0.80054,9e-05,22.25982]
[1776872788391,37.91,79342.89,0.0,-0.80141,9e-05,22.19817]
[1776872790949,37.91,79340.62,0.0,-0.80162,9e-05,22.18336]
[1776872792574,37.91,79337.57,0.0,-0.80193,9e-05,22.15981]
[1776872792693,37.91,79337.57,0.0,-0.80193,9e-05,22.15981]
[1776872792779,37.91,79336.68,0.0,-0.80201,9e-05,22.15403]
[1776872793426,37.91,79331.84,0.0,-0.80246,9e-05,22.12242]
[1776872795440,37.91,79326.31,0.0,-0.80297,9e-05,22.08629]
[1776872800475,37.91,79324.88,0.0,-0.8031,9e-05,22.07689]
[1776872802508,37.91,79309.8,0.0,-0.80448,9e-05,21.97854]
[1776872803514,37.91,79303.7,0.0,-0.80504,9e-05,21.93852]
[1776872808837,37.91,79304.12,0.0,-0.80501,9e-05,21.94111]
[1776872808942,37.91,79304.12,0.0,-0.80501,9e-05,21.94111]
[1776872812273,37.91,79302.62,0.0,-0.80515,9e-05,21.93111]
[1776872812455,37.91,79302.62,0.0,-0.80515,9e-05,21.93111]
[1776872815597,37.91,79288.51,0.0,-0.80644,9e-05,21.83871]
[1776872816605,37.91,79281.68,0.0,-0.80706,9e-05,21.7941]
[1776872818619,37.91,79273.55,0.0,-0.8078,9e-05,21.74087]
[1776872819945,37.91,79273.55,0.0,-0.8078,9e-05,21.74087]
[1776872820201,37.91,79270.47,0.0,-0.80807,9e-05,21.72075]
[1776872821640,37.91,79281.61,0.0,-0.80706,9e-05,21.79387]
[1776872822646,37.91,79284.94,0.0,-0.80676,9e-05,21.81574]
[1776872825002,37.91,79286.21,0.0,-0.80664,9e-05,21.82411]
[1776872825196,37.91,79286.67,0.0,-0.8066,9e-05,21.82717]
[1776872825956,37.91,79286.67,0.0,-0.8066,9e-05,21.82717]
[1776872826041,37.91,79285.43,0.0,-0.80671,9e-05,21.81917]
[1776872826192,37.91,79285.43,0.0,-0.80671,9e-05,21.81917]
[1776872829850,37.91,79286.02,0.0,-0.80665,9e-05,21.82313]
[1776872829937,37.91,79286.02,0.0,-0.80665,9e-05,21.82313]
[1776872834901,37.91,79283.89,0.0,-0.80684,9e-05,21.80945]
[1776872834943,37.91,79283.89,0.0,-0.80684,9e-05,21.80945]
[1776872836307,37.91,79284.4,0.0,-0.8068,9e-05,21.81288]
[1776872836441,37.91,79284.4,0.0,-0.8068,9e-05,21.81288]
[1776872836745,37.91,79286.38,0.0,-0.80662,9e-05,21.82587]
[1776872839691,37.91,79288.31,0.0,-0.80644,9e-05,21.83854]
[1776872839943,37.91,79288.31,0.0,-0.80644,9e-05,21.83854]
[1776872845290,37.91,79290.18,0.0,-0.80627,9e-05,21.85089]
[1776872845442,37.91,79290.18,0.0,-0.80627,9e-05,21.85089]
[1776872848829,37.91,79302.34,0.0,-0.80516,9e-05,21.9302]
[1776872849837,37.91,79308.32,0.0,-0.80461,9e-05,21.96917]
[1776872850130,37.91,79308.32,0.0,-0.80461,9e-05,21.96917]
[1776872850192,37.91,79308.32,0.0,-0.80461,9e-05,21.96917]
[1776872854094,37.91,79312.36,0.0,-0.80427,9e-05,21.99187]
[1776872854198,37.91,79313.66,0.0,-0.80415,9e-05,22.00035]
[1776872854872,37.91,79317.1,0.0,-0.80383,9e-05,22.02277]
[1776872859913,37.91,79326.08,0.0,-0.80301,9e-05,22.08108]
[1776872861310,37.91,79327.9,0.0,-0.80285,9e-05,22.09284]
[1776872861940,37.91,79322.31,0.0,-0.80336,9e-05,22.0563]
[1776872865967,37.91,79328.78,0.0,-0.80277,9e-05,22.09811]
[1776872867259,37.91,79330.13,0.0,-0.80265,9e-05,22.10687]
[1776872867437,37.91,79330.13,0.0,-0.80265,9e-05,22.10687]
[1776872867981,37.91,79329.37,0.0,-0.80272,9e-05,22.10185]
[1776872873018,37.91,79315.27,0.0,-0.80402,9e-05,22.00979]
[1776872874025,37.91,79310.42,0.0,-0.80446,9e-05,21.9781]
[1776872875031,37.91,79308.11,0.0,-0.80467,9e-05,21.96301]
[1776872877596,37.91,79308.83,0.0,-0.80461,9e-05,21.96777]
[1776872877686,37.91,79308.83,0.0,-0.80461,9e-05,21.96777]
[1776872882081,37.91,79315.8,0.0,-0.80397,9e-05,22.01346]
[1776872882672,37.91,79315.8,0.0,-0.80397,9e-05,22.01346]
[1776872882701,37.91,79315.8,0.0,-0.80397,9e-05,22.01346]
[1776872883088,37.91,79314.73,0.0,-0.80406,9e-05,22.00649]
[1776872887117,37.91,79319.86,0.0,-0.80359,9e-05,22.0399]
[1776872888124,37.91,79320.46,0.0,-0.80354,9e-05,22.04378]
[1776872892152,37.91,79319.62,0.0,-0.80362,9e-05,22.0382]
[1776872897187,37.91,79320.22,0.0,-0.80356,9e-05,22.04208]
[1776872901215,37.91,79327.74,0.0,-0.80287,9e-05,22.09107]
[1776872902222,37.91,79332.69,0.0,-0.80242,9e-05,22.12325]
[1776872905242,37.91,79338.43,0.0,-0.80189,9e-05,22.16027]
[1776872909104,37.91,79338.09,0.0,-0.80193,9e-05,22.15794]
[1776872910947,37.91,79338.09,0.0,-0.80192,9e-05,22.15819]
[1776872912972,37.91,79341.1,0.0,-0.80166,9e-05,22.17456]
[1776872912988,37.91,79341.81,0.0,-0.80159,9e-05,22.17939]
[1776872913194,37.91,79341.81,0.0,-0.80159,9e-05,22.17939]
[1776872915313,37.91,79350.33,0.0,-0.8008,9e-05,22.23537]
[1776872917210,37.91,79353.62,0.0,-0.80049,9e-05,22.25689]
[1776872917447,37.91,79353.62,0.0,-0.80049,9e-05,22.25689]
[1776872923847,37.91,79349.24,0.0,-0.80089,9e-05,22.22901]
[1776872923941,37.91,79349.24,0.0,-0.80089,9e-05,22.22901]
[1776872924039,37.92,79349.93,0.0,-0.80082,9e-05,22.23361]
[1776872924194,37.92,79349.93,0.0,-0.80082,9e-05,22.23361]
[1776872924440,37.92,79349.93,0.0,-0.80082,9e-05,22.23361]
[1776872926391,37.92,79344.58,0.0,-0.80131,9e-05,22.19913]
[1776872927693,37.92,79344.58,0.0,-0.80131,9e-05,22.19913]
[1776872927809,37.92,79344.58,0.0,-0.80131,9e-05,22.19913]
[1776872927938,37.92,79344.58,0.0,-0.80131,9e-05,22.19913]
[1776872928037,37.92,79345.67,0.0,-0.80121,9e-05,22.20635]
[1776872930917,37.92,79347.46,0.0,-0.80104,9e-05,22.21825]
[1776872930948,37.92,79347.46,0.0,-0.80104,9e-05,22.21825]
[1776872930973,37.92,79347.46,0.0,-0.80104,9e-05,22.21825]
[1776872931071,37.92,79354.84,0.0,-0.80036,9e-05,22.26634]
[1776872932432,37.92,79359.3,0.0,-0.79994,9e-05,22.2954]
[1776872936461,37.92,79354.17,0.0,-0.80041,9e-05,22.26218]
[1776872937827,37.92,79354.17,0.0,-0.80041,9e-05,22.26218]
[1776872937945,37.92,79354.17,0.0,-0.80041,9e-05,22.26218]
[1776872937991,37.92,79354.17,0.0,-0.80041,9e-05,22.26218]
[1776872938189,37.92,79354.17,0.0,-0.80041,9e-05,22.26218]
[1776872938037,37.92,79352.34,0.0,-0.80058,9e-05,22.25035]
[1776872944136,37.92,79353.79,0.0,-0.80045,9e-05,22.26002]
[1776872944198,37.92,79353.79,0.0,-0.80045,9e-05,22.26002]
[1776872944296,37.92,79353.19,0.0,-0.8005,9e-05,22.25617]
[1776872944441,37.92,79353.19,0.0,-0.8005,9e-05,22.25617]
[1776872944518,37.92,79353.24,0.0,-0.80049,9e-05,22.25655]
[1776872949553,37.92,79356.6,0.0,-0.80018,9e-05,22.27855]
[1776872952096,37.92,79355.64,0.0,-0.80027,9e-05,22.27232]
[1776872952145,37.92,79355.64,0.0,-0.80027,9e-05,22.27232]
[1776872952199,37.92,79355.64,0.0,-0.80027,9e-05,22.27232]
[1776872952188,37.92,79355.48,0.0,-0.80028,9e-05,22.27133]
[1776872956300,37.92,79354.46,0.0,-0.80038,9e-05,22.26474]
[1776872956448,37.92,79354.46,0.0,-0.80038,9e-05,22.26474]
[1776872956602,37.92,79355.37,0.0,-0.80029,9e-05,22.27068]
[1776872961637,37.92,79356.52,0.0,-0.80019,9e-05,22.27816]
[1776872965576,37.92,79357.34,0.0,-0.80011,9e-05,22.2835]
[1776872965681,37.92,79357.34,0.0,-0.80011,9e-05,22.2835]
[1776872965695,37.92,79357.34,0.0,-0.80011,9e-05,22.2835]
[1776872965779,37.92,79358.34,0.0,-0.80002,9e-05,22.28999]
[1776872970704,37.92,79354.78,0.0,-0.80035,9e-05,22.26682]
[1776872970797,37.92,79354.78,0.0,-0.80035,9e-05,22.26682]
[1776872970943,37.92,79354.78,0.0,-0.80035,9e-05,22.26682]
[1776872970987,37.92,79348.83,0.0,-0.8009,9e-05,22.22816]
[1776872976370,37.92,79345.79,0.0,-0.8012,9e-05,22.20507]
[1776872976423,37.92,79345.79,0.0,-0.8012,9e-05,22.20507]
[1776872976443,37.92,79345.79,0.0,-0.8012,9e-05,22.20507]
[1776872976742,37.92,79345.56,0.0,-0.80122,9e-05,22.20364]
[1776872981777,37.92,79350.8,0.0,-0.80073,9e-05,22.23791]
[1776872982568,37.92,79350.8,0.0,-0.80073,9e-05,22.23791]
[1776872982699,37.92,79350.8,0.0,-0.80073,9e-05,22.23791]
[1776872982806,37.92,79350.8,0.0,-0.80073,9e-05,22.23791]
[1776872982944,37.92,79350.8,0.0,-0.80073,9e-05,22.23791]
[1776872983038,37.92,79351.38,0.0,-0.80068,9e-05,22.24168]
[1776872987719,37.92,79352.18,0.0,-0.8006,9e-05,22.24683]
[1776872987855,37.92,79352.18,0.0,-0.8006,9e-05,22.24683]
[1776872987941,37.92,79352.18,0.0,-0.8006,9e-05,22.24683]
[1776872988006,37.92,79352.07,0.0,-0.80061,9e-05,22.2461]
[1776872990840,37.92,79346.95,0.0,-0.80109,9e-05,22.21281]
[1776872991846,37.92,79338.28,0.0,-0.80189,9e-05,22.15627]
[1776872993861,37.92,79328.87,0.0,-0.80276,9e-05,22.09489]
[1776872995987,37.92,79324.35,0.0,-0.80317,9e-05,22.06545]
[1776872996150,37.92,79324.35,0.0,-0.80317,9e-05,22.06545]
[1776872996195,37.92,79324.35,0.0,-0.80317,9e-05,22.06545]
[1776872996204,37.92,79318.59,0.0,-0.8037,9e-05,22.02796]
[1776872999903,37.92,79312.64,0.0,-0.80424,9e-05,21.98959]
[1776873001071,37.92,79312.64,0.0,-0.80424,9e-05,21.98959]
[1776873001211,37.92,79312.64,0.0,-0.80424,9e-05,21.98959]
[1776873001244,37.92,79312.64,0.0,-0.80424,9e-05,21.98959]
[1776873001133,37.92,79308.66,0.0,-0.8046,9e-05,21.96377]
[1776873001443,37.92,79308.66,0.0,-0.8046,9e-05,21.96377]
[1776873001918,37.92,79306.91,0.0,-0.80476,9e-05,21.95252]
[1776873003931,37.92,79301.35,0.0,-0.80526,9e-05,21.91662]
[1776873005945,37.92,79291.22,0.0,-0.80618,9e-05,21.85082]
[1776873007959,37.92,79283.63,0.0,-0.80687,9e-05,21.80124]
[1776873012485,37.92,79279.52,0.0,-0.80724,9e-05,21.77456]
[1776873012698,37.92,79279.52,0.0,-0.80724,9e-05,21.77456]
[1776873013187,37.92,79279.52,0.0,-0.80724,9e-05,21.77456]
[1776873013227,37.92,79278.06,0.0,-0.80737,9e-05,21.76509]
[1776873013441,37.92,79278.06,0.0,-0.80737,9e-05,21.76509]
[1776873016022,37.92,79270.04,0.0,-0.8081,9e-05,21.71279]
[1776873018002,37.92,79272.48,0.0,-0.80788,9e-05,21.72878]
[1776873018204,37.92,79272.48,0.0,-0.80788,9e-05,21.72878]
[1776873018726,37.92,79273.7,0.0,-0.80777,9e-05,21.73677]
[1776873018945,37.92,79273.7,0.0,-0.80777,9e-05,21.73677]
[1776873019042,37.92,79268.9,0.0,-0.8082,9e-05,21.70536]
[1776873023215,37.92,79269.64,0.0,-0.80813,9e-05,21.71031]
[1776873023440,37.92,79268.7,0.0,-0.80822,9e-05,21.70419]
[1776873027098,37.92,79253.24,0.0,-0.80961,9e-05,21.60315]
[1776873028105,37.93,79252.45,0.0,-0.80968,9e-05,21.59814]
[1776873028854,37.93,79252.45,0.0,-0.80968,9e-05,21.59814]
[1776873028944,37.93,79252.45,0.0,-0.80968,9e-05,21.59814]
[1776873029112,37.93,79251.3,0.0,-0.80978,9e-05,21.59074]
[1776873029413,37.93,79251.3,0.0,-0.80978,9e-05,21.59074]
[1776873029441,37.93,79251.3,0.0,-0.80978,9e-05,21.59074]
[1776873034147,37.93,79272.52,0.0,-0.80788,9e-05,21.72676]
[1776873034469,37.93,79272.52,0.0,-0.80788,9e-05,21.72676]
[1776873035155,37.93,79307.55,0.0,-0.80469,9e-05,21.9558]
[1776873036162,37.93,79314.96,0.0,-0.80401,9e-05,22.00428]
[1776873037169,37.93,79319.54,0.0,-0.80359,9e-05,22.03401]
[1776873038017,37.93,79319.54,0.0,-0.80359,9e-05,22.03401]
[1776873038176,37.93,79319.43,0.0,-0.8036,9e-05,22.03329]
[1776873043219,37.93,79320.43,0.0,-0.80351,9e-05,22.03969]
[1776873048255,37.93,79316.57,0.0,-0.80386,9e-05,22.01489]
[1776873053291,37.93,79314.26,0.0,-0.80406,9e-05,22.00041]
[1776873054532,37.93,79314.03,0.0,-0.80408,9e-05,21.99899]
[1776873054696,37.93,79314.03,0.0,-0.80408,9e-05,21.99899]
[1776873055324,37.93,79314.03,0.0,-0.80408,9e-05,21.99899]
[1776873055305,37.93,79314.33,0.0,-0.80405,9e-05,22.00097]
[1776873055437,37.93,79314.33,0.0,-0.80405,9e-05,22.00097]
[1776873058326,37.93,79319.47,0.0,-0.80358,9e-05,22.03452]
[1776873059333,37.93,79324.82,0.0,-0.80309,9e-05,22.06938]
[1776873060083,37.93,79324.82,0.0,-0.80309,9e-05,22.06938]
[1776873060210,37.93,79324.82,0.0,-0.80309,9e-05,22.06938]
[1776873060340,37.93,79331.07,0.0,-0.80251,9e-05,22.10999]
[1776873060960,37.93,79331.07,0.0,-0.80251,9e-05,22.10999]
[1776873061211,37.93,79331.07,0.0,-0.80251,9e-05,22.10999]
[1776873066270,37.93,79329.64,0.0,-0.80265,9e-05,22.10009]
[1776873066273,37.93,79340.24,0.0,-0.80168,9e-05,22.16898]
[1776873066454,37.93,79340.24,0.0,-0.80168,9e-05,22.16898]
[1776873066556,37.93,79348.47,0.0,-0.80092,9e-05,22.22248]
[1776873068977,37.93,79348.49,0.0,-0.80092,9e-05,22.22253]
[1776873069201,37.93,79348.49,0.0,-0.80092,9e-05,22.22253]
[1776873074650,37.93,79342.88,0.0,-0.80143,9e-05,22.1865]
[1776873074695,37.93,79342.88,0.0,-0.80143,9e-05,22.1865]
[1776873075053,37.93,79342.88,0.0,-0.80143,9e-05,22.1865]
[1776873075201,37.93,79342.88,0.0,-0.80143,9e-05,22.1865]
[1776873075297,37.93,79345.37,0.0,-0.8012,9e-05,22.20284]
[1776873077871,37.93,79346.87,0.0,-0.80106,9e-05,22.21285]
[1776873078250,37.93,79346.87,0.0,-0.80106,9e-05,22.21285]
[1776873078351,37.93,79348.32,0.0,-0.80092,9e-05,22.22251]
[1776873080634,37.93,79345.45,0.0,-0.80118,9e-05,22.20398]
[1776873080696,37.93,79344.17,0.0,-0.8013,9e-05,22.19579]
[1776873082497,37.93,79339.96,0.0,-0.80168,9e-05,22.16872]
[1776873087323,37.93,79337.72,0.0,-0.80188,9e-05,22.1547]
[1776873087445,37.93,79337.19,0.0,-0.80193,9e-05,22.15144]
[1776873088342,37.93,79337.19,0.0,-0.80193,9e-05,22.15144]
[1776873087532,37.93,79337.62,0.0,-0.80188,9e-05,22.15442]
[1776873088439,37.93,79337.62,0.0,-0.80188,9e-05,22.15442]
[1776873091695,37.94,79338.78,0.0,-0.80177,9e-05,22.16252]
[1776873091939,37.94,79338.78,0.0,-0.80177,9e-05,22.16252]
[1776873092354,37.94,79338.78,0.0,-0.80177,9e-05,22.16252]
[1776873092444,37.94,79341.08,0.0,-0.80158,9e-05,22.174]
[1776873092567,37.94,79337.83,0.0,-0.80187,9e-05,22.15304]
[1776873095962,37.94,79334.72,0.0,-0.80215,9e-05,22.13324]
[1776873096204,37.94,79334.72,0.0,-0.80215,9e-05,22.13324]
[1776873101629,37.94,79334.16,0.0,-0.80218,9e-05,22.13109]
[1776873104931,37.94,79334.41,0.0,-0.80215,9e-05,22.13316]
[1776873105189,37.94,79334.41,0.0,-0.80215,9e-05,22.13316]
[1776873105214,37.94,79335.74,0.0,-0.80203,9e-05,22.14203]
[1776873105711,37.94,79335.74,0.0,-0.80203,9e-05,22.14203]
[1776873105938,37.94,79335.74,0.0,-0.80203,9e-05,22.14203]
[1776873111699,37.95,79336.9,0.0,-0.8019,9e-05,22.15106]
[1776873113664,37.95,79339.22,0.0,-0.80168,9e-05,22.16636]
[1776873114266,37.95,79339.22,0.0,-0.80168,9e-05,22.16636]
[1776873114437,37.95,79339.71,0.0,-0.80163,9e-05,22.16974]
[1776873119757,37.95,79339.83,0.0,-0.80161,9e-05,22.1716]
[1776873122079,37.95,79339.83,0.0,-0.80161,9e-05,22.1716]
[1776873122201,37.95,79339.83,0.0,-0.80161,9e-05,22.1716]
[1776873127813,37.95,79338.99,0.0,-0.80166,9e-05,22.16764]
[1776873131663,37.95,79338.49,0.0,-0.8017,9e-05,22.16495]
[1776873131692,37.95,79338.49,0.0,-0.8017,9e-05,22.16495]
[1776873136877,37.96,79336.3,0.0,-0.80188,9e-05,22.15191]
[1776873138699,37.96,79336.3,0.0,-0.80188,9e-05,22.15191]
[1776873138940,37.96,79336.3,0.0,-0.80188,9e-05,22.15191]
[1776873144933,37.96,79335.81,0.0,-0.8019,9e-05,22.15054]
[1776873149968,37.96,79348.34,0.0,-0.80073,9e-05,22.23318]
[1776873150975,37.96,79362.71,0.0,-0.79939,9e-05,22.32671]
[1776873151981,37.96,79365.53,0.0,-0.79915,9e-05,22.34149]
[1776873152989,37.96,79372.18,0.0,-0.79853,9e-05,22.38489]
[1776873157914,37.97,79373.34,0.0,-0.79841,9e-05,22.39344]
[1776873157947,37.97,79373.34,0.0,-0.79841,9e-05,22.39344]
[1776873158025,37.97,79372.7,0.0,-0.79846,9e-05,22.38954]
[1776873158483,37.97,79372.7,0.0,-0.79846,9e-05,22.38954]
[1776873158697,37.97,79372.7,0.0,-0.79846,9e-05,22.38954]
[1776873164067,37.97,79372.21,0.0,-0.79849,9e-05,22.38774]
[1776873167005,37.97,79373.53,0.0,-0.79836,9e-05,22.39671]
[1776873167194,37.97,79373.53,0.0,-0.79836,9e-05,22.39671]
[1776873172147,37.97,79388.91,0.0,-0.79691,9e-05,22.49732]
[1776873173031,37.97,79388.91,0.0,-0.79691,9e-05,22.49732]
[1776873173152,37.97,79402.98,0.0,-0.79559,9e-05,22.5882]
[1776873174158,37.97,79394.78,0.0,-0.79636,9e-05,22.53525]
[1776873175188,37.97,79381.37,0.0,-0.79761,9e-05,22.44875]
[1776873176025,37.97,79381.37,0.0,-0.79761,9e-05,22.44875]
[1776873176180,37.97,79375.32,0.0,-0.79817,9e-05,22.40959]
[1776873177184,37.98,79374.68,0.0,-0.79823,9e-05,22.40551]
[1776873181212,37.98,79366.97,0.0,-0.79894,9e-05,22.35584]
[1776873184233,37.98,79361.74,0.0,-0.79942,9e-05,22.32233]
[1776873186750,37.98,79362.8,0.0,-0.79932,9e-05,22.32945]
[1776873186948,37.98,79362.8,0.0,-0.79932,9e-05,22.32945]
[1776873188208,37.98,79360.49,0.0,-0.79953,9e-05,22.31457]
[1776873188262,37.98,79357.86,0.0,-0.79978,9e-05,22.29762]
[1776873192200,37.98,79353.33,0.0,-0.80019,9e-05,22.26867]
[1776873192349,37.98,79353.33,0.0,-0.80019,9e-05,22.26867]
[1776873192449,37.98,79353.33,0.0,-0.80019,9e-05,22.26867]
[1776873192451,37.98,79350.54,0.0,-0.80045,9e-05,22.25065]
[1776873196202,37.98,79347.64,0.0,-0.80072,9e-05,22.2317]
[1776873196318,37.98,79346.29,0.0,-0.80084,9e-05,22.2229]
[1776873200037,37.98,79347.89,0.0,-0.80069,9e-05,22.23321]
[1776873200190,37.98,79347.89,0.0,-0.80069,9e-05,22.23321]
[1776873204121,37.98,79348.56,0.0,-0.80063,9e-05,22.23804]
[1776873204197,37.98,79348.56,0.0,-0.80063,9e-05,22.23804]
[1776873206232,37.98,79354.18,0.0,-0.8001,9e-05,22.27472]
[1776873206435,37.98,79354.18,0.0,-0.8001,9e-05,22.27472]
[1776873206387,37.98,79354.53,0.0,-0.80007,9e-05,22.27707]
[1776873211422,37.98,79356.07,0.0,-0.79994,9e-05,22.28377]
[1776873212146,37.98,79356.07,0.0,-0.79994,9e-05,22.28377]
[1776873212193,37.98,79356.07,0.0,-0.79994,9e-05,22.28377]
[1776873217209,37.98,79354.69,0.0,-0.80006,9e-05,22.27526]
[1776873217436,37.98,79354.69,0.0,-0.80006,9e-05,22.27526]
[1776873217465,37.98,79354.88,0.0,-0.80005,9e-05,22.2766]
[1776873220360,37.98,79358.59,0.0,-0.7997,9e-05,22.30085]
[1776873220436,37.98,79358.59,0.0,-0.7997,9e-05,22.30085]
[1776873225203,37.98,79361.9,0.0,-0.79939,9e-05,22.32257]
[1776873225668,37.98,79362.42,0.0,-0.79934,9e-05,22.32598]
[1776873225696,37.98,79362.42,0.0,-0.79934,9e-05,22.32598]
[1776873226528,37.98,79362.54,0.0,-0.79933,9e-05,22.3268]
[1776873229549,37.98,79356.27,0.0,-0.79991,9e-05,22.28633]
[1776873234584,37.98,79358.02,0.0,-0.79974,9e-05,22.29808]
[1776873239619,37.99,79357.65,0.0,-0.79977,9e-05,22.29603]
[1776873244653,37.99,79362.83,0.0,-0.79928,9e-05,22.32998]
[1776873245661,37.99,79374.88,0.0,-0.79816,9e-05,22.40812]
[1776873246670,37.99,79381.59,0.0,-0.79753,9e-05,22.45155]
[1776873249237,37.99,79385.59,0.0,-0.79717,9e-05,22.477]
[1776873249909,37.99,79385.59,0.0,-0.79717,9e-05,22.477]
[1776873251707,37.99,79395.49,0.0,-0.79624,9e-05,22.54073]
[1776873255735,37.98,79400.62,0.0,-0.79577,9e-05,22.5735]
[1776873259197,37.98,79402.49,0.0,-0.79559,9e-05,22.58569]
[1776873260774,37.98,79410.38,0.0,-0.79485,9e-05,22.63666]
[1776873261780,37.98,79417.57,0.0,-0.79417,9e-05,22.68297]
[1776873264800,37.98,79409.95,0.0,-0.79489,9e-05,22.63377]
[1776873266821,37.98,79399.21,0.0,-0.7959,9e-05,22.56463]
[1776873268835,37.99,79388.99,0.0,-0.79685,9e-05,22.49885]
[1776873269845,37.99,79394.15,0.0,-0.79637,9e-05,22.53214]
[1776873271858,37.99,79408.04,0.0,-0.79509,9e-05,22.61819]
[1776873273872,37.99,79406.13,0.0,-0.79526,9e-05,22.60609]
[1776873274879,37.99,79414.97,0.0,-0.79443,9e-05,22.66307]
[1776873275886,37.99,79421.04,0.0,-0.79386,9e-05,22.70218]
[1776873277900,37.99,79425.5,0.0,-0.79344,9e-05,22.73105]
[1776873283542,37.99,79428.68,0.0,-0.79314,9e-05,22.75167]
[1776873283691,37.99,79431.6,0.0,-0.79286,9e-05,22.77047]
[1776873285956,37.99,79426.3,0.0,-0.79336,9e-05,22.73636]
[1776873288157,37.99,79425.36,0.0,-0.79345,9e-05,22.73033]
[1776873288192,37.99,79425.36,0.0,-0.79345,9e-05,22.73033]
[1776873290072,37.99,79425.98,0.0,-0.79339,9e-05,22.7344]
[1776873290190,37.99,79425.98,0.0,-0.79339,9e-05,22.7344]
[1776873290291,37.99,79425.86,0.0,-0.7934,9e-05,22.73369]
[1776873293005,37.99,79433.81,0.0,-0.79265,9e-05,22.78489]
[1776873294233,37.99,79433.81,0.0,-0.79265,9e-05,22.78489]
[1776873294436,37.99,79433.81,0.0,-0.79265,9e-05,22.78489]
[1776873295294,37.99,79435.18,0.0,-0.79252,9e-05,22.79367]
[1776873295442,37.99,79435.18,0.0,-0.79252,9e-05,22.79367]
[1776873295543,37.99,79436.37,0.0,-0.79241,9e-05,22.80129]
[1776873299533,37.99,79434.74,0.0,-0.79256,9e-05,22.79073]
[1776873299691,37.99,79436.22,0.0,-0.79242,9e-05,22.80023]
[1776873304457,37.99,79433.53,0.0,-0.79268,9e-05,22.78288]
[1776873304524,37.99,79433.53,0.0,-0.79268,9e-05,22.78288]
[1776873304586,37.99,79434.6,0.0,-0.79258,9e-05,22.78976]
[1776873304688,37.99,79434.6,0.0,-0.79258,9e-05,22.78976]
[1776873308821,37.99,79432.93,0.0,-0.79274,9e-05,22.77903]
[1776873308971,37.99,79432.93,0.0,-0.79274,9e-05,22.77903]
[1776873310486,37.99,79429.25,0.0,-0.79308,9e-05,22.75537]
[1776873310581,37.99,79426.45,0.0,-0.79335,9e-05,22.7374]
[1776873310689,37.99,79426.45,0.0,-0.79335,9e-05,22.7374]
[1776873314832,37.99,79423.2,0.0,-0.79365,9e-05,22.7164]
[1776873314940,37.99,79423.2,0.0,-0.79365,9e-05,22.7164]
[1776873318194,37.99,79429.32,0.0,-0.79308,9e-05,22.75559]
[1776873318889,37.99,79429.32,0.0,-0.79308,9e-05,22.75559]
[1776873318938,37.99,79429.32,0.0,-0.79308,9e-05,22.75559]
[1776873319132,37.99,79429.32,0.0,-0.79308,9e-05,22.75559]
[1776873319199,37.99,79429.32,0.0,-0.79308,9e-05,22.75559]
[1776873319201,37.99,79429.64,0.0,-0.79305,9e-05,22.75767]
[1776873323471,37.99,79431.44,0.0,-0.79288,9e-05,22.76927]
[1776873323692,37.99,79431.57,0.0,-0.79287,9e-05,22.7701]
[1776873329272,37.99,79435.73,0.0,-0.79247,9e-05,22.79676]
[1776873329770,37.99,79435.73,0.0,-0.79247,9e-05,22.79676]
[1776873329943,37.99,79435.73,0.0,-0.79247,9e-05,22.79676]
[1776873330133,37.99,79435.73,0.0,-0.79247,9e-05,22.79676]
[1776873330192,37.99,79435.73,0.0,-0.79247,9e-05,22.79676]
[1776873330279,37.99,79435.58,0.0,-0.79249,9e-05,22.79575]
[1776873335314,37.99,79435.07,0.0,-0.79256,9e-05,22.78857]
[1776873338117,37.99,79434.6,0.0,-0.79261,9e-05,22.78544]
[1776873338202,37.99,79434.6,0.0,-0.79261,9e-05,22.78544]
[1776873343373,37.98,79434.95,0.0,-0.79258,9e-05,22.78731]
[1776873344115,37.98,79434.95,0.0,-0.79258,9e-05,22.78731]
[1776873344165,37.98,79434.95,0.0,-0.79258,9e-05,22.78731]
[1776873344188,37.98,79434.95,0.0,-0.79258,9e-05,22.78731]
[1776873344382,37.98,79434.91,0.0,-0.79259,9e-05,22.78699]
[1776873348084,37.98,79434.07,0.0,-0.79267,9e-05,22.78141]
[1776873348196,37.98,79434.07,0.0,-0.79267,9e-05,22.78141]
[1776873348273,37.98,79434.07,0.0,-0.79267,9e-05,22.78141]
[1776873348436,37.98,79434.07,0.0,-0.79267,9e-05,22.78141]
[1776873348537,37.98,79432.08,0.0,-0.79286,9e-05,22.76857]
[1776873350424,37.98,79426.22,0.0,-0.79341,9e-05,22.73082]
[1776873355459,37.98,79426.6,0.0,-0.79338,9e-05,22.73326]
[1776873358629,37.98,79423.98,0.0,-0.79362,9e-05,22.7164]
[1776873358694,37.98,79423.56,0.0,-0.79366,9e-05,22.71371]
[1776873364523,37.98,79422.48,0.0,-0.79376,9e-05,22.70685]
[1776873365540,37.98,79422.48,0.0,-0.79376,9e-05,22.70685]
[1776873365694,37.98,79423.35,0.0,-0.79368,9e-05,22.71247]
[1776873369558,37.98,79428.86,0.0,-0.79316,9e-05,22.74799]
[1776873371365,37.98,79429.99,0.0,-0.79305,9e-05,22.75524]
[1776873371438,37.98,79429.99,0.0,-0.79305,9e-05,22.75524]
[1776873371575,37.98,79424.54,0.0,-0.79357,9e-05,22.72014]
[1776873372445,37.98,79424.54,0.0,-0.79357,9e-05,22.72014]
[1776873372686,37.98,79424.54,0.0,-0.79357,9e-05,22.72014]
[1776873372582,37.98,79421.41,0.0,-0.79386,9e-05,22.70001]
[1776873374595,37.98,79413.15,0.0,-0.79464,9e-05,22.64688]
[1776873375719,37.98,79411.49,0.0,-0.7948,9e-05,22.63629]
[1776873375940,37.98,79411.49,0.0,-0.7948,9e-05,22.63629]
[1776873376611,37.98,79417.67,0.0,-0.79421,9e-05,22.67623]
[1776873379381,37.98,79421.29,0.0,-0.79387,9e-05,22.69966]
[1776873379438,37.98,79421.29,0.0,-0.79387,9e-05,22.69966]
[1776873380623,37.99,79420.55,0.0,-0.79394,9e-05,22.69494]
[1776873380688,37.99,79420.55,0.0,-0.79394,9e-05,22.69494]
[1776873380639,37.99,79421.87,0.0,-0.79381,9e-05,22.70349]
[1776873385674,37.99,79421.19,0.0,-0.79387,9e-05,22.69933]
[1776873389991,37.99,79418.39,0.0,-0.79413,9e-05,22.68149]
[1776873390199,37.99,79418.39,0.0,-0.79413,9e-05,22.68149]
[1776873393730,37.99,79411.85,0.0,-0.79477,9e-05,22.63597]
[1776873395309,37.99,79411.85,0.0,-0.79477,9e-05,22.63597]
[1776873395446,37.99,79411.85,0.0,-0.79477,9e-05,22.63597]
[1776873395932,37.99,79410.28,0.0,-0.79492,9e-05,22.62581]
[1776873396193,37.99,79410.28,0.0,-0.79492,9e-05,22.62581]
[1776873396257,37.99,79409.52,0.0,-0.79499,9e-05,22.6209]
[1776873401785,37.99,79408.26,0.0,-0.79511,9e-05,22.61278]
[1776873403225,37.99,79408.26,0.0,-0.79511,9e-05,22.61278]
[1776873403436,37.99,79408.26,0.0,-0.79511,9e-05,22.61278]
[1776873407365,37.99,79409.98,0.0,-0.79494,9e-05,22.62391]
[1776873407440,37.99,79409.98,0.0,-0.79494,9e-05,22.62391]
[1776873409237,37.99,79412.58,0.0,-0.7947,9e-05,22.64066]
[1776873409436,37.99,79412.58,0.0,-0.7947,9e-05,22.64066]
[1776873409537,37.99,79412.65,0.0,-0.79469,9e-05,22.64107]
[1776873414877,37.99,79401.56,0.0,-0.79573,9e-05,22.56964]
[1776873416891,37.99,79401.51,0.0,-0.79574,9e-05,22.56935]
[1776873418028,37.99,79401.51,0.0,-0.79574,9e-05,22.56935]
[1776873418755,37.99,79401.39,0.0,-0.79575,9e-05,22.56874]
[1776873420764,37.99,79406.49,0.0,-0.79526,9e-05,22.60193]
[1776873420938,37.99,79406.49,0.0,-0.79526,9e-05,22.60193]
[1776873421036,37.99,79406.63,0.0,-0.79525,9e-05,22.60295]
[1776873426181,37.99,79406.12,0.0,-0.79529,9e-05,22.60001]
[1776873426438,37.99,79406.12,0.0,-0.79529,9e-05,22.60001]
[1776873431999,37.99,79409.94,0.0,-0.79493,9e-05,22.62457]
[1776873434942,37.99,79407.44,0.0,-0.79517,9e-05,22.60841]
[1776873435201,37.99,79407.44,0.0,-0.79517,9e-05,22.60841]
[1776873436290,37.99,79407.15,0.0,-0.7952,9e-05,22.60652]
[1776873436437,37.99,79407.15,0.0,-0.7952,9e-05,22.60652]
[1776873436537,37.99,79407.11,0.0,-0.7952,9e-05,22.60626]
[1776873442069,37.99,79404.99,0.0,-0.7954,9e-05,22.59262]
[1776873444364,37.99,79404.83,0.0,-0.79541,9e-05,22.59159]
[1776873444439,37.99,79404.83,0.0,-0.79541,9e-05,22.59159]
[1776873448756,37.99,79402.53,0.0,-0.79563,9e-05,22.57676]
[1776873448938,37.99,79402.53,0.0,-0.79563,9e-05,22.57676]
[1776873449117,37.99,79401.72,0.0,-0.79571,9e-05,22.57157]
[1776873451689,37.99,79402.15,0.0,-0.79567,9e-05,22.57436]
[1776873451938,37.99,79402.21,0.0,-0.79568,9e-05,22.57112]
[1776873457174,37.99,79402.16,0.0,-0.79568,9e-05,22.57094]
[1776873458824,37.99,79402.16,0.0,-0.79568,9e-05,22.57094]
[1776873458940,37.99,79402.16,0.0,-0.79568,9e-05,22.57094]
[1776873459350,37.99,79402.16,0.0,-0.79568,9e-05,22.57094]
[1776873459438,37.99,79402.16,0.0,-0.79568,9e-05,22.57094]
[1776873459536,37.99,79401.36,0.0,-0.79576,9e-05,22.56583]
[1776873465230,37.99,79401.4,0.0,-0.79575,9e-05,22.56629]
[1776873466647,37.99,79401.4,0.0,-0.79575,9e-05,22.56629]
[1776873466696,37.99,79401.4,0.0,-0.79575,9e-05,22.56629]
[1776873470661,37.99,79401.87,0.0,-0.79571,9e-05,22.56945]
[1776873470686,37.99,79401.87,0.0,-0.79571,9e-05,22.56945]
[1776873470918,37.99,79401.85,0.0,-0.79571,9e-05,22.56935]
[1776873470960,37.99,79401.85,0.0,-0.79571,9e-05,22.56935]
[1776873471272,37.99,79401.09,0.0,-0.79578,9e-05,22.56448]
[1776873472278,37.99,79389.5,0.0,-0.79686,9e-05,22.48969]
[1776873473285,37.99,79379.64,0.0,-0.79778,9e-05,22.42608]
[1776873475300,37.99,79370.19,0.0,-0.79866,9e-05,22.36504]
[1776873476307,37.99,79364.17,0.0,-0.79922,9e-05,22.32616]
[1776873478321,37.99,79359.19,0.0,-0.79967,9e-05,22.2942]
[1776873479381,37.99,79359.19,0.0,-0.79967,9e-05,22.2942]
[1776873479440,37.99,79359.19,0.0,-0.79967,9e-05,22.2942]
[1776873481342,37.99,79343.83,0.0,-0.80109,9e-05,22.19496]
[1776873482349,37.99,79341.42,0.0,-0.80131,9e-05,22.17944]
[1776873484363,37.99,79348.87,0.0,-0.80061,9e-05,22.22836]
[1776873486376,38.0,79353.96,0.0,-0.80014,9e-05,22.26185]
[1776873487110,38.0,79353.96,0.0,-0.80014,9e-05,22.26185]
[1776873487199,38.0,79353.96,0.0,-0.80014,9e-05,22.26185]
[1776873489902,38.0,79354.05,0.0,-0.80012,9e-05,22.26306]
[1776873489935,38.0,79354.05,0.0,-0.80012,9e-05,22.26306]
[1776873490405,38.0,79353.36,0.0,-0.80018,9e-05,22.2588]
[1776873492216,38.0,79349.93,0.0,-0.80049,9e-05,22.23677]
[1776873494433,38.0,79341.06,0.0,-0.8013,9e-05,22.17999]
[1776873495144,38.0,79341.06,0.0,-0.8013,9e-05,22.17999]
[1776873495199,38.0,79341.06,0.0,-0.8013,9e-05,22.17999]
[1776873495441,38.0,79340.75,0.0,-0.80133,9e-05,22.17828]
[1776873497455,38.0,79346.4,0.0,-0.8008,9e-05,22.21538]
[1776873502490,38.0,79343.0,0.0,-0.8011,9e-05,22.19394]
[1776873507525,38.0,79347.12,0.0,-0.80071,9e-05,22.22142]
[1776873510546,38.01,79342.24,0.0,-0.80116,9e-05,22.19013]
[1776873513569,38.01,79347.78,0.0,-0.80066,9e-05,22.22291]
[1776873515582,38.01,79353.43,0.0,-0.80013,9e-05,22.25974]
[1776873516589,38.01,79359.6,0.0,-0.79956,9e-05,22.29979]
[1776873519610,38.01,79362.14,0.0,-0.79932,9e-05,22.31636]
[1776873524645,38.01,79361.97,0.0,-0.79934,9e-05,22.31535]
[1776873527666,38.01,79354.13,0.0,-0.80006,9e-05,22.26461]
[1776873532701,38.01,79346.62,0.0,-0.80075,9e-05,22.21628]
[1776873537736,38.01,79343.53,0.0,-0.80103,9e-05,22.19679]
[1776873542771,38.01,79342.49,0.0,-0.80112,9e-05,22.19053]
[1776873547806,38.01,79338.64,0.0,-0.80147,9e-05,22.16607]
[1776873550828,38.01,79330.41,0.0,-0.80222,9e-05,22.11302]
[1776873555863,38.02,79330.67,0.0,-0.80218,9e-05,22.11556]
[1776873560898,38.02,79325.82,0.0,-0.80261,9e-05,22.08503]
[1776873565934,38.02,79323.99,0.0,-0.80277,9e-05,22.07428]
[1776873570968,38.02,79327.87,0.0,-0.80239,9e-05,22.10067]
[1776873576005,38.03,79326.3,0.0,-0.80254,9e-05,22.08795]
[1776873581039,38.03,79324.8,0.0,-0.80266,9e-05,22.07936]
[1776873585066,38.03,79319.32,0.0,-0.80315,9e-05,22.04473]
[1776873588087,38.03,79311.75,0.0,-0.80383,9e-05,21.99624]
[1776873591536,38.03,79312.93,0.0,-0.80372,9e-05,22.00429]
[1776873591695,38.03,79312.93,0.0,-0.80372,9e-05,22.00429]
[1776873597308,38.04,79314.08,0.0,-0.80359,9e-05,22.01326]
[1776873597441,38.04,79314.08,0.0,-0.80359,9e-05,22.01326]
[1776873597536,38.04,79313.85,0.0,-0.80361,9e-05,22.0124]
[1776873600642,38.04,79314.52,0.0,-0.80354,9e-05,22.01707]
[1776873601822,38.04,79340.71,0.0,-0.80113,9e-05,22.18736]
[1776873602186,38.04,79354.13,0.0,-0.79989,9e-05,22.27441]
[1776873603193,38.04,79349.32,0.0,-0.80033,9e-05,22.24354]
[1776873604731,38.04,79349.32,0.0,-0.80033,9e-05,22.24354]
[1776873606214,38.04,79356.13,0.0,-0.79969,9e-05,22.28809]
[1776873609235,38.04,79347.78,0.0,-0.80046,9e-05,22.23445]
[1776873610940,38.04,79347.78,0.0,-0.80046,9e-05,22.23445]
[1776873612697,38.04,79347.41,0.0,-0.80048,9e-05,22.2325]
[1776873614674,38.04,79344.8,0.0,-0.80072,9e-05,22.21595]
[1776873614696,38.04,79344.8,0.0,-0.80072,9e-05,22.21595]
[1776873614795,38.04,79340.65,0.0,-0.8011,9e-05,22.18922]
[1776873616284,38.04,79334.65,0.0,-0.80165,9e-05,22.15072]
[1776873617291,38.05,79328.26,0.0,-0.80223,9e-05,22.10951]
[1776873620312,38.05,79322.21,0.0,-0.80278,9e-05,22.07083]
[1776873621319,38.05,79315.86,0.0,-0.80335,9e-05,22.0301]
[1776873624396,38.05,79319.46,0.0,-0.80302,9e-05,22.05392]
[1776873624441,38.05,79319.46,0.0,-0.80302,9e-05,22.05392]
[1776873626358,38.05,79324.91,0.0,-0.8025,9e-05,22.09025]
[1776873629931,38.05,79324.11,0.0,-0.80257,9e-05,22.08575]
[1776873630031,38.05,79324.19,0.0,-0.80255,9e-05,22.08661]
[1776873630207,38.05,79324.19,0.0,-0.80255,9e-05,22.08661]
[1776873630386,38.05,79325.1,0.0,-0.80246,9e-05,22.09287]
[1776873634415,38.06,79336.52,0.0,-0.80142,9e-05,22.16464]
[1776873635421,38.06,79347.34,0.0,-0.80042,9e-05,22.23499]
[1776873636428,38.06,79350.42,0.0,-0.80013,9e-05,22.2551]
[1776873637746,38.06,79350.42,0.0,-0.80013,9e-05,22.2551]
[1776873637809,38.06,79350.42,0.0,-0.80013,9e-05,22.2551]
[1776873637945,38.06,79350.42,0.0,-0.80013,9e-05,22.2551]
[1776873637911,38.06,79350.15,0.0,-0.80015,9e-05,22.2535]
[1776873642059,38.06,79352.12,0.0,-0.79996,9e-05,22.26675]
[1776873642189,38.06,79352.12,0.0,-0.79996,9e-05,22.26675]
[1776873642253,38.06,79352.12,0.0,-0.79996,9e-05,22.26675]
[1776873642436,38.06,79352.12,0.0,-0.79996,9e-05,22.26675]
[1776873642470,38.06,79352.03,0.0,-0.79997,9e-05,22.26644]
[1776873644770,38.06,79349.05,0.0,-0.80024,9e-05,22.24742]
[1776873644938,38.06,79349.05,0.0,-0.80024,9e-05,22.24742]
[1776873644961,38.06,79349.05,0.0,-0.80024,9e-05,22.24742]
[1776873644871,38.06,79348.7,0.0,-0.80027,9e-05,22.24532]
[1776873645192,38.06,79348.7,0.0,-0.80027,9e-05,22.24532]
[1776873648513,38.06,79339.93,0.0,-0.80107,9e-05,22.18918]
[1776873649167,38.06,79339.93,0.0,-0.80107,9e-05,22.18918]
[1776873649192,38.06,79339.93,0.0,-0.80107,9e-05,22.18918]
[1776873649520,38.06,79335.34,0.0,-0.80149,9e-05,22.15966]
[1776873650349,38.06,79335.34,0.0,-0.80149,9e-05,22.15966]
[1776873650441,38.06,79335.34,0.0,-0.80149,9e-05,22.15966]
[1776873653956,38.07,79339.48,0.0,-0.80109,9e-05,22.18716]
[1776873654008,38.07,79348.43,0.0,-0.80027,9e-05,22.24523]
[1776873654024,38.07,79348.43,0.0,-0.80027,9e-05,22.24523]
[1776873654194,38.07,79348.43,0.0,-0.80027,9e-05,22.24523]
[1776873654556,38.07,79353.96,0.0,-0.79975,9e-05,22.28106]
[1776873656294,38.07,79356.35,0.0,-0.79953,9e-05,22.29662]
[1776873656444,38.07,79356.35,0.0,-0.79953,9e-05,22.29662]
[1776873656570,38.07,79359.85,0.0,-0.7992,9e-05,22.3195]
[1776873661605,38.07,79365.4,0.0,-0.79867,9e-05,22.35648]
[1776873664071,38.07,79363.7,0.0,-0.79882,9e-05,22.34593]
[1776873664079,38.07,79363.7,0.0,-0.79882,9e-05,22.34593]
[1776873664193,38.07,79363.7,0.0,-0.79882,9e-05,22.34593]
[1776873664626,38.07,79360.45,0.0,-0.79912,9e-05,22.32516]
[1776873667653,38.07,79362.6,0.0,-0.79891,9e-05,22.33954]
[1776873667698,38.07,79362.6,0.0,-0.79891,9e-05,22.33954]
[1776873667937,38.07,79362.6,0.0,-0.79891,9e-05,22.33954]
[1776873667943,38.07,79362.3,0.0,-0.79894,9e-05,22.33783]
[1776873669661,38.07,79367.19,0.0,-0.79848,9e-05,22.36986]
[1776873671102,38.07,79367.67,0.0,-0.79843,9e-05,22.37314]
[1776873671123,38.07,79367.67,0.0,-0.79843,9e-05,22.37314]
[1776873671190,38.07,79367.67,0.0,-0.79843,9e-05,22.37314]
[1776873671679,38.07,79365.23,0.0,-0.79866,9e-05,22.35755]
[1776873672684,38.07,79354.07,0.0,-0.79969,9e-05,22.28562]
[1776873673692,38.07,79347.55,0.0,-0.80029,9e-05,22.24372]
[1776873674392,38.07,79347.55,0.0,-0.80029,9e-05,22.24372]
[1776873674445,38.07,79347.55,0.0,-0.80029,9e-05,22.24372]
[1776873674707,38.07,79347.55,0.0,-0.80029,9e-05,22.24372]
[1776873674798,38.08,79343.53,0.0,-0.80065,9e-05,22.21803]
[1776873677720,38.08,79335.79,0.0,-0.80135,9e-05,22.1688]
[1776873679734,38.08,79330.5,0.0,-0.80183,9e-05,22.13508]
[1776873680379,38.08,79330.5,0.0,-0.80183,9e-05,22.13508]
[1776873680440,38.08,79330.5,0.0,-0.80183,9e-05,22.13508]
[1776873680481,38.08,79330.5,0.0,-0.80183,9e-05,22.13508]
[1776873680702,38.08,79330.5,0.0,-0.80183,9e-05,22.13508]
[1776873680741,38.08,79331.66,0.0,-0.80172,9e-05,22.14289]
[1776873684182,38.08,79332.48,0.0,-0.80164,9e-05,22.14862]
[1776873684441,38.08,79332.48,0.0,-0.80164,9e-05,22.14862]
[1776873685358,38.08,79331.64,0.0,-0.80171,9e-05,22.1433]
[1776873685445,38.08,79331.64,0.0,-0.80171,9e-05,22.1433]
[1776873685776,38.08,79335.45,0.0,-0.80136,9e-05,22.16812]
[1776873687762,38.08,79336.75,0.0,-0.80124,9e-05,22.17665]
[1776873687939,38.08,79336.75,0.0,-0.80124,9e-05,22.17665]
[1776873689804,38.08,79342.1,0.0,-0.80074,9e-05,22.21157]
[1776873691976,38.08,79342.32,0.0,-0.80072,9e-05,22.21306]
[1776873692023,38.08,79342.32,0.0,-0.80072,9e-05,22.21306]
[1776873692202,38.08,79340.38,0.0,-0.80092,9e-05,22.1969]
[1776873692825,38.08,79338.84,0.0,-0.80106,9e-05,22.18702]
[1776873695716,38.08,79336.93,0.0,-0.80124,9e-05,22.17487]
[1776873695721,38.08,79336.93,0.0,-0.80124,9e-05,22.17487]
[1776873695937,38.08,79336.93,0.0,-0.80124,9e-05,22.17487]
[1776873696019,38.08,79336.67,0.0,-0.80126,9e-05,22.17331]
[1776873701888,38.08,79347.11,0.0,-0.80028,9e-05,22.24153]
[1776873702695,38.08,79347.11,0.0,-0.80028,9e-05,22.24153]
[1776873702895,38.08,79353.9,0.0,-0.79966,9e-05,22.28547]
[1776873703904,38.09,79360.98,0.0,-0.799,9e-05,22.33151]
[1776873705862,38.09,79363.09,0.0,-0.7988,9e-05,22.34537]
[1776873705905,38.09,79363.09,0.0,-0.7988,9e-05,22.34537]
[1776873705939,38.09,79363.09,0.0,-0.7988,9e-05,22.34537]
[1776873705964,38.09,79363.37,0.0,-0.79877,9e-05,22.34739]
[1776873706925,38.09,79372.4,0.0,-0.79793,9e-05,22.40588]
[1776873707932,38.09,79374.1,0.0,-0.79777,9e-05,22.41698]
[1776873711500,38.09,79373.03,0.0,-0.79786,9e-05,22.41039]
[1776873711965,38.09,79349.44,0.0,-0.80005,9e-05,22.25824]
[1776873712969,38.09,79342.3,0.0,-0.8007,9e-05,22.21231]
[1776873714949,38.09,79342.02,0.0,-0.80072,9e-05,22.21082]
[1776873720020,38.09,79345.52,0.0,-0.80037,9e-05,22.23525]
[1776873722034,38.1,79350.86,0.0,-0.79987,9e-05,22.27032]
[1776873725054,38.1,79341.63,0.0,-0.80072,9e-05,22.21098]
[1776873725511,38.1,79341.63,0.0,-0.80072,9e-05,22.21098]
[1776873725688,38.1,79341.63,0.0,-0.80072,9e-05,22.21098]
[1776873725700,38.1,79341.63,0.0,-0.80072,9e-05,22.21098]
[1776873725939,38.1,79341.63,0.0,-0.80072,9e-05,22.21098]
[1776873726062,38.1,79340.71,0.0,-0.8008,9e-05,22.2052]
[1776873731097,38.1,79341.69,0.0,-0.8007,9e-05,22.21243]
[1776873731919,38.1,79341.69,0.0,-0.8007,9e-05,22.21243]
[1776873731943,38.1,79341.69,0.0,-0.8007,9e-05,22.21243]
[1776873732021,38.1,79341.69,0.0,-0.80069,9e-05,22.2126]
[1776873732835,38.1,79341.69,0.0,-0.80069,9e-05,22.2126]
[1776873732942,38.1,79341.69,0.0,-0.80069,9e-05,22.2126]
[1776873733038,38.1,79346.53,0.0,-0.80024,9e-05,22.24408]
[1776873733111,38.1,79351.49,0.0,-0.79979,9e-05,22.27615]
[1776873734210,38.1,79351.49,0.0,-0.79979,9e-05,22.27615]
[1776873734506,38.1,79338.78,0.0,-0.80096,9e-05,22.19409]
[1776873735257,38.1,79323.76,0.0,-0.80234,9e-05,22.09682]
[1776873736157,38.1,79326.46,0.0,-0.80208,9e-05,22.11482]
[1776873738013,38.1,79326.46,0.0,-0.80208,9e-05,22.11482]
[1776873742182,38.11,79337.73,0.0,-0.80102,9e-05,22.18971]
[1776873743189,38.11,79331.52,0.0,-0.80158,9e-05,22.1499]
[1776873744196,38.11,79322.89,0.0,-0.80237,9e-05,22.09429]
[1776873747217,38.11,79328.06,0.0,-0.80188,9e-05,22.12873]
[1776873748224,38.11,79339.09,0.0,-0.80087,9e-05,22.20034]
[1776873749974,38.11,79339.09,0.0,-0.80087,9e-05,22.20034]
[1776873750067,38.11,79339.09,0.0,-0.80087,9e-05,22.20034]
[1776873750067,38.11,79346.3,0.0,-0.80019,9e-05,22.24748]
[1776873750196,38.11,79346.3,0.0,-0.80019,9e-05,22.24748]
[1776873753259,38.11,79356.89,0.0,-0.79923,9e-05,22.31302]
[1776873754268,38.11,79363.0,0.0,-0.79866,9e-05,22.35271]
[1776873756060,38.11,79363.0,0.0,-0.79866,9e-05,22.35271]
[1776873756202,38.11,79362.78,0.0,-0.79867,9e-05,22.35149]
[1776873756210,38.11,79362.78,0.0,-0.79867,9e-05,22.35149]
[1776873756445,38.11,79362.78,0.0,-0.79867,9e-05,22.35149]
[1776873756545,38.11,79363.73,0.0,-0.79858,9e-05,22.35781]
[1776873760980,38.12,79363.4,0.0,-0.7986,9e-05,22.35623]
[1776873761037,38.12,79363.4,0.0,-0.7986,9e-05,22.35623]
[1776873761048,38.12,79365.28,0.0,-0.79842,9e-05,22.36871]
[1776873761194,38.12,79365.28,0.0,-0.79842,9e-05,22.36871]
[1776873761320,38.12,79366.08,0.0,-0.79835,9e-05,22.37387]
[1776873766355,38.12,79369.78,0.0,-0.798,9e-05,22.39845]
[1776873767322,38.12,79369.78,0.0,-0.798,9e-05,22.39845]
[1776873767444,38.12,79369.78,0.0,-0.798,9e-05,22.39845]
[1776873768139,38.12,79368.4,0.0,-0.79812,9e-05,22.38967]
[1776873768197,38.12,79368.4,0.0,-0.79812,9e-05,22.38967]
[1776873768369,38.12,79366.77,0.0,-0.79827,9e-05,22.37929]
[1776873772397,38.12,79360.7,0.0,-0.79883,9e-05,22.34071]
[1776873773404,38.12,79360.7,0.0,-0.79883,9e-05,22.34071]
[1776873773443,38.12,79360.7,0.0,-0.79883,9e-05,22.34071]
[1776873773445,38.12,79353.58,0.0,-0.79948,9e-05,22.29492]
[1776873777761,38.12,79353.03,0.0,-0.79952,9e-05,22.29206]
[1776873777853,38.12,79353.03,0.0,-0.79952,9e-05,22.29206]
[1776873777942,38.12,79353.03,0.0,-0.79952,9e-05,22.29206]
[1776873778040,38.12,79358.3,0.0,-0.79903,9e-05,22.3265]
[1776873779447,38.12,79363.13,0.0,-0.79858,9e-05,22.35782]
[1776873783195,38.12,79366.12,0.0,-0.7983,9e-05,22.3775]
[1776873783474,38.12,79361.83,0.0,-0.79869,9e-05,22.34995]
[1776873786849,38.12,79364.8,0.0,-0.79841,9e-05,22.36933]
[1776873786927,38.13,79368.85,0.0,-0.79803,9e-05,22.39572]
[1776873788513,38.13,79376.94,0.0,-0.79728,9e-05,22.44794]
[1776873791534,38.13,79377.92,0.0,-0.79719,9e-05,22.45418]
[1776873792541,38.13,79363.79,0.0,-0.7985,9e-05,22.36296]
[1776873793548,38.12,79355.72,0.0,-0.79925,9e-05,22.31073]
[1776873794555,38.12,79352.85,0.0,-0.79952,9e-05,22.29217]
[1776873796179,38.12,79352.07,0.0,-0.79959,9e-05,22.28716]
[1776873796195,38.12,79352.07,0.0,-0.79959,9e-05,22.28716]
[1776873796227,38.12,79352.07,0.0,-0.79959,9e-05,22.28716]
[1776873796443,38.12,79352.07,0.0,-0.79959,9e-05,22.28716]
[1776873796569,38.12,79352.93,0.0,-0.79951,9e-05,22.29276]
[1776873801604,38.13,79353.73,0.0,-0.79943,9e-05,22.29818]
[1776873804749,38.13,79354.55,0.0,-0.79936,9e-05,22.30357]
[1776873804915,38.13,79354.55,0.0,-0.79936,9e-05,22.30357]
[1776873804948,38.13,79354.55,0.0,-0.79936,9e-05,22.30357]
[1776873805089,38.13,79357.96,0.0,-0.79904,9e-05,22.32569]
[1776873810007,38.13,79361.03,0.0,-0.79875,9e-05,22.34553]
[1776873810109,38.13,79358.09,0.0,-0.79903,9e-05,22.32655]
[1776873810198,38.13,79358.09,0.0,-0.79903,9e-05,22.32655]
[1776873810233,38.13,79358.09,0.0,-0.79903,9e-05,22.32655]
[1776873810442,38.13,79358.09,0.0,-0.79903,9e-05,22.32655]
[1776873810667,38.13,79360.09,0.0,-0.79884,9e-05,22.33946]
[1776873811674,38.13,79368.35,0.0,-0.7981,9e-05,22.38911]
[1776873813760,38.13,79371.26,0.0,-0.79783,9e-05,22.40782]
[1776873813833,38.13,79371.26,0.0,-0.79783,9e-05,22.40782]
[1776873813936,38.13,79371.26,0.0,-0.79783,9e-05,22.40782]
[1776873814037,38.13,79373.7,0.0,-0.7976,9e-05,22.42347]
[1776873817833,38.13,79377.75,0.0,-0.79723,9e-05,22.44927]
[1776873817884,38.13,79377.75,0.0,-0.79723,9e-05,22.44927]
[1776873817951,38.13,79377.75,0.0,-0.79723,9e-05,22.44927]
[1776873817974,38.13,79384.39,0.0,-0.79661,9e-05,22.49219]
[1776873819730,38.13,79388.33,0.0,-0.79624,9e-05,22.51775]
[1776873821695,38.13,79390.4,0.0,-0.79604,9e-05,22.53115]
[1776873821814,38.13,79390.4,0.0,-0.79604,9e-05,22.53115]
[1776873821939,38.13,79390.4,0.0,-0.79604,9e-05,22.53115]
[1776873822021,38.13,79389.02,0.0,-0.79617,9e-05,22.52235]
[1776873824674,38.13,79386.47,0.0,-0.79641,9e-05,22.50596]
[1776873824690,38.13,79386.47,0.0,-0.79641,9e-05,22.50596]
[1776873824776,38.13,79386.47,0.0,-0.79641,9e-05,22.50596]
[1776873824936,38.13,79386.47,0.0,-0.79641,9e-05,22.50596]
[1776873825037,38.13,79390.92,0.0,-0.79599,9e-05,22.53453]
[1776873826779,38.13,79396.14,0.0,-0.79551,9e-05,22.5682]
[1776873829800,38.13,79400.25,0.0,-0.79512,9e-05,22.59466]
[1776873830605,38.13,79400.25,0.0,-0.79512,9e-05,22.59466]
[1776873830693,38.13,79400.25,0.0,-0.79512,9e-05,22.59466]
[1776873830718,38.13,79400.25,0.0,-0.79512,9e-05,22.59466]
[1776873830949,38.13,79400.25,0.0,-0.79512,9e-05,22.59466]
[1776873830956,38.13,79399.58,0.0,-0.79518,9e-05,22.59036]
[1776873835438,38.13,79403.42,0.0,-0.79482,9e-05,22.61509]
[1776873835690,38.13,79403.42,0.0,-0.79482,9e-05,22.61509]
[1776873838863,38.13,79409.44,0.0,-0.79426,9e-05,22.65372]
[1776873840636,38.13,79409.38,0.0,-0.79426,9e-05,22.65331]
[1776873840687,38.13,79409.38,0.0,-0.79426,9e-05,22.65331]
[1776873841884,38.13,79416.57,0.0,-0.79359,9e-05,22.69943]
[1776873843897,38.13,79425.46,0.0,-0.79275,9e-05,22.75627]
[1776873844598,38.13,79425.46,0.0,-0.79275,9e-05,22.75627]
[1776873847926,38.13,79429.96,0.0,-0.79233,9e-05,22.78483]
[1776873852961,38.12,79426.29,0.0,-0.79269,9e-05,22.7605]
[1776873853968,38.12,79420.33,0.0,-0.79326,9e-05,22.72218]
[1776873854949,38.12,79420.33,0.0,-0.79326,9e-05,22.72218]
[1776873856991,38.12,79425.0,0.0,-0.79282,9e-05,22.75184]
[1776873859260,38.12,79423.95,0.0,-0.79292,9e-05,22.74486]
[1776873859436,38.12,79423.95,0.0,-0.79292,9e-05,22.74486]
[1776873863027,38.12,79426.9,0.0,-0.79265,9e-05,22.7634]
[1776873863196,38.12,79426.9,0.0,-0.79265,9e-05,22.7634]
[1776873868067,38.12,79431.14,0.0,-0.79226,9e-05,22.78999]
[1776873869098,38.12,79431.14,0.0,-0.79226,9e-05,22.78999]
[1776873869193,38.12,79431.14,0.0,-0.79226,9e-05,22.78999]
[1776873873960,38.12,79434.49,0.0,-0.79198,9e-05,22.80695]
[1776873874191,38.12,79434.49,0.0,-0.79198,9e-05,22.80695]
[1776873879180,38.12,79433.84,0.0,-0.79205,9e-05,22.80195]
[1776873879436,38.12,79434.93,0.0,-0.79195,9e-05,22.80877]
[1776873881163,38.12,79458.68,0.0,-0.7897,0.0001,22.96056]
[1776873882176,38.12,79463.58,0.0,-0.78923,0.0001,22.99191]
[1776873883181,38.12,79457.05,0.0,-0.78985,0.0001,22.95042]
[1776873884189,38.12,79449.28,0.0,-0.79059,9e-05,22.90089]
[1776873884956,38.12,79449.28,0.0,-0.79059,9e-05,22.90089]
[1776873885196,38.12,79445.44,0.0,-0.79095,9e-05,22.87636]
[1776873887211,38.12,79450.6,0.0,-0.79047,9e-05,22.90915]
[1776873888218,38.12,79462.05,0.0,-0.78938,0.0001,22.98226]
[1776873889224,38.12,79462.44,0.0,-0.78934,0.0001,22.98467]
[1776873892230,38.12,79465.86,0.0,-0.78902,0.0001,23.00659]
[1776873894260,38.12,79460.25,0.0,-0.78955,0.0001,22.97069]
[1776873899295,38.12,79456.19,0.0,-0.78994,0.0001,22.94458]
[1776873900989,38.12,79456.19,0.0,-0.78994,0.0001,22.94458]
[1776873902316,38.11,79464.7,0.0,-0.78913,0.0001,22.99875]
[1776873904727,38.11,79464.86,0.0,-0.78912,0.0001,22.99968]
[1776873904829,38.11,79465.04,0.0,-0.7891,0.0001,23.00065]
[1776873907351,38.11,79470.31,0.0,-0.78861,0.0001,23.03406]
[1776873912386,38.11,79471.94,0.0,-0.78846,0.0001,23.04377]
[1776873913642,38.11,79471.94,0.0,-0.78846,0.0001,23.04377]
[1776873913676,38.11,79480.96,0.0,-0.7876,0.0001,23.10109]
[1776873914400,38.11,79485.81,0.0,-0.78714,0.0001,23.13202]
[1776873917157,38.11,79489.13,0.0,-0.78682,0.0001,23.15317]
[1776873917242,38.11,79484.33,0.0,-0.78728,0.0001,23.1227]
[1776873917421,38.11,79490.13,0.0,-0.78672,0.0001,23.15959]
[1776873920442,38.11,79485.7,0.0,-0.78714,0.0001,23.13172]
[1776873924471,38.11,79480.96,0.0,-0.78758,0.0001,23.10223]
[1776873925429,38.11,79480.96,0.0,-0.78758,0.0001,23.10223]
[1776873925439,38.11,79480.96,0.0,-0.78758,0.0001,23.10223]
[1776873928498,38.11,79475.27,0.0,-0.78813,0.0001,23.06612]
[1776873930512,38.11,79471.01,0.0,-0.78854,0.0001,23.03867]
[1776873931518,38.11,79460.9,0.0,-0.78952,0.0001,22.97041]
[1776873933203,38.11,79460.9,0.0,-0.78952,0.0001,22.97041]
[1776873933233,38.11,79452.1,0.0,-0.79036,9e-05,22.91419]
[1776873936827,38.11,79455.85,0.0,-0.79,0.0001,22.93817]
[1776873936942,38.11,79455.85,0.0,-0.79,0.0001,22.93817]
[1776873939574,38.11,79461.04,0.0,-0.78951,0.0001,22.97119]
[1776873941478,38.11,79462.97,0.0,-0.78933,0.0001,22.98345]
[1776873941702,38.11,79462.97,0.0,-0.78933,0.0001,22.98345]
[1776873942596,38.11,79471.51,0.0,-0.78852,0.0001,23.03776]
[1776873944610,38.11,79468.89,0.0,-0.78877,0.0001,23.02077]
[1776873945617,38.11,79462.76,0.0,-0.78936,0.0001,22.98155]
[1776873947582,38.11,79459.71,0.0,-0.78965,0.0001,22.96201]
[1776873947701,38.11,79459.71,0.0,-0.78965,0.0001,22.96201]
[1776873950652,38.11,79452.13,0.0,-0.79037,9e-05,22.91343]
[1776873951828,38.11,79452.13,0.0,-0.79037,9e-05,22.91343]
[1776873952666,38.11,79442.8,0.0,-0.79126,9e-05,22.85378]
[1776873954680,38.11,79435.64,0.0,-0.79194,9e-05,22.80774]
[1776873955450,38.11,79435.64,0.0,-0.79194,9e-05,22.80774]
[1776873958707,38.11,79425.76,0.0,-0.79288,9e-05,22.74376]
[1776873959717,38.11,79420.13,0.0,-0.79341,9e-05,22.70751]
[1776873960724,38.11,79413.45,0.0,-0.79404,9e-05,22.66453]
[1776873962738,38.11,79414.87,0.0,-0.79391,9e-05,22.67357]
[1776873965759,38.11,79429.53,0.0,-0.79253,9e-05,22.7675]
[1776873966766,38.11,79434.75,0.0,-0.79204,9e-05,22.80089]
[1776873967772,38.11,79438.03,0.0,-0.79173,9e-05,22.82175]
[1776873969938,38.11,79437.83,0.0,-0.79175,9e-05,22.82028]
[1776873970457,38.11,79436.59,0.0,-0.79188,9e-05,22.81192]
[1776873972808,38.11,79442.95,0.0,-0.79128,9e-05,22.85223]
[1776873973815,38.11,79450.65,0.0,-0.79055,9e-05,22.90155]
[1776873976353,38.11,79454.63,0.0,-0.79017,9e-05,22.92703]
[1776873976441,38.11,79454.95,0.0,-0.79014,9e-05,22.92906]
[1776873978850,38.11,79446.28,0.0,-0.79097,9e-05,22.87348]
[1776873981198,38.11,79444.22,0.0,-0.79116,9e-05,22.8603]
[1776873981443,38.1,79440.83,0.0,-0.79149,9e-05,22.83838]
[1776873984893,38.1,79430.73,0.0,-0.79245,9e-05,22.77334]
[1776873985900,38.1,79424.32,0.0,-0.79305,9e-05,22.73208]
[1776873987913,38.1,79415.86,0.0,-0.79385,9e-05,22.67758]
[1776873988921,38.1,79409.98,0.0,-0.79441,9e-05,22.63961]
[1776873992950,38.1,79399.77,0.0,-0.7954,9e-05,22.56942]
[1776873993957,38.1,79384.06,0.0,-0.79688,9e-05,22.4679]
[1776873994964,38.1,79374.11,0.0,-0.79781,9e-05,22.40348]
[1776873996979,38.1,79372.4,0.0,-0.79797,9e-05,22.39208]
[1776874000000,38.1,79380.08,0.0,-0.79727,9e-05,22.44121]
[1776874001007,38.1,79386.59,0.0,-0.79666,9e-05,22.48308]
[1776874003021,38.1,79390.61,0.0,-0.79629,9e-05,22.5087]
[1776874006285,38.1,79392.14,0.0,-0.79615,9e-05,22.51823]
[1776874006439,38.09,79391.7,0.0,-0.79619,9e-05,22.51523]
[1776874009063,38.09,79383.99,0.0,-0.79692,9e-05,22.46508]
[1776874012087,38.09,79383.37,0.0,-0.79698,9e-05,22.46085]
[1776874013091,38.09,79375.98,0.0,-0.79767,9e-05,22.41298]
[1776874013621,38.09,79375.98,0.0,-0.79767,9e-05,22.41298]
[1776874015106,38.09,79367.55,0.0,-0.79846,9e-05,22.35833]
[1776874016113,38.09,79361.96,0.0,-0.79898,9e-05,22.32208]
[1776874018144,38.09,79352.26,0.0,-0.79989,9e-05,22.25904]
[1776874023179,38.09,79349.49,0.0,-0.80016,9e-05,22.23982]
[1776874023692,38.09,79349.49,0.0,-0.80016,9e-05,22.23982]
[1776874023946,38.09,79349.49,0.0,-0.80016,9e-05,22.23982]
[1776874027207,38.09,79355.5,0.0,-0.79962,9e-05,22.27806]
[1776874027728,38.09,79355.5,0.0,-0.79962,9e-05,22.27806]
[1776874027941,38.09,79355.5,0.0,-0.79962,9e-05,22.27806]
[1776874028214,38.09,79349.94,0.0,-0.80013,9e-05,22.24188]
[1776874030334,38.09,79347.29,0.0,-0.80038,9e-05,22.22455]
[1776874030439,38.08,79347.05,0.0,-0.80041,9e-05,22.22268]
[1776874030498,38.08,79347.05,0.0,-0.80041,9e-05,22.22268]
[1776874030696,38.08,79347.05,0.0,-0.80041,9e-05,22.22268]
[1776874031235,38.08,79346.51,0.0,-0.80046,9e-05,22.21886]
[1776874034182,38.08,79345.82,0.0,-0.80054,9e-05,22.21376]
[1776874034199,38.08,79345.82,0.0,-0.80054,9e-05,22.21376]
[1776874037277,38.08,79352.92,0.0,-0.7999,9e-05,22.25869]
[1776874041434,38.08,79354.15,0.0,-0.79979,9e-05,22.26596]
[1776874041691,38.08,79354.12,0.0,-0.7998,9e-05,22.26554]
[1776874044804,38.08,79352.09,0.0,-0.8,9e-05,22.25176]
[1776874044937,38.08,79352.09,0.0,-0.8,9e-05,22.25176]
[1776874045333,38.08,79352.51,0.0,-0.79996,9e-05,22.25426]
[1776874045733,38.08,79352.51,0.0,-0.79996,9e-05,22.25426]
[1776874045941,38.08,79352.51,0.0,-0.79996,9e-05,22.25426]
[1776874048273,38.07,79358.49,0.0,-0.79941,9e-05,22.29247]
[1776874048435,38.07,79358.49,0.0,-0.79941,9e-05,22.29247]
[1776874048354,38.07,79356.59,0.0,-0.79959,9e-05,22.27992]
[1776874051116,38.07,79354.26,0.0,-0.79982,9e-05,22.26437]
[1776874051198,38.07,79354.26,0.0,-0.79982,9e-05,22.26437]
[1776874054135,38.07,79348.69,0.0,-0.80036,9e-05,22.22432]
[1776874054195,38.07,79348.69,0.0,-0.80036,9e-05,22.22432]
[1776874054396,38.07,79344.52,0.0,-0.80075,9e-05,22.19731]
[1776874055786,38.07,79344.42,0.0,-0.80075,9e-05,22.19668]
[1776874055941,38.07,79344.42,0.0,-0.80075,9e-05,22.19668]
[1776874058999,38.07,79340.76,0.0,-0.80109,9e-05,22.173]
[1776874059190,38.07,79340.76,0.0,-0.80109,9e-05,22.173]
[1776874059431,38.07,79339.23,0.0,-0.80123,9e-05,22.16298]
[1776874059773,38.07,79339.23,0.0,-0.80123,9e-05,22.16298]
[1776874059937,38.07,79339.23,0.0,-0.80123,9e-05,22.16298]
[1776874064283,38.07,79334.34,0.0,-0.8017,9e-05,22.13049]
[1776874064442,38.07,79334.34,0.0,-0.8017,9e-05,22.13049]
[1776874064301,38.07,79334.34,0.0,-0.8017,9e-05,22.1304]
[1776874064736,38.07,79334.34,0.0,-0.8017,9e-05,22.1304]
[1776874064938,38.07,79334.34,0.0,-0.8017,9e-05,22.1304]
[1776874067487,38.07,79339.87,0.0,-0.80119,9e-05,22.16592]
[1776874072055,38.07,79340.34,0.0,-0.80116,9e-05,22.16859]
[1776874072199,38.07,79340.34,0.0,-0.80116,9e-05,22.16859]
[1776874073749,38.07,79337.37,0.0,-0.80143,9e-05,22.14912]
[1776874073935,38.07,79337.37,0.0,-0.80143,9e-05,22.14912]
[1776874074002,38.07,79337.53,0.0,-0.80142,9e-05,22.14995]
[1776874077751,38.07,79339.01,0.0,-0.80129,9e-05,22.15932]
[1776874077940,38.07,79339.01,0.0,-0.80129,9e-05,22.15932]
[1776874083132,38.07,79340.39,0.0,-0.80116,9e-05,22.16816]
[1776874083196,38.07,79340.39,0.0,-0.80116,9e-05,22.16816]
[1776874084079,38.07,79340.46,0.0,-0.80116,9e-05,22.16837]
[1776874084186,38.07,79340.46,0.0,-0.80116,9e-05,22.16837]
[1776874084287,38.07,79341.3,0.0,-0.80108,9e-05,22.17369]
[1776874087292,38.07,79338.3,0.0,-0.80136,9e-05,22.15412]
[1776874087448,38.07,79338.3,0.0,-0.80136,9e-05,22.15412]
[1776874088638,38.06,79328.19,0.0,-0.8023,9e-05,22.08814]
[1776874092844,38.06,79326.42,0.0,-0.80247,9e-05,22.0763]
[1776874092938,38.06,79326.42,0.0,-0.80247,9e-05,22.0763]
[1776874094435,38.06,79328.34,0.0,-0.80229,9e-05,22.08852]
[1776874094689,38.06,79330.71,0.0,-0.80208,9e-05,22.10389]
[1776874094790,38.06,79331.07,0.0,-0.80205,9e-05,22.10609]
[1776874100957,38.06,79331.67,0.0,-0.802,9e-05,22.10929]
[1776874101208,38.06,79331.67,0.0,-0.802,9e-05,22.10929]
[1776874102736,38.06,79340.35,0.0,-0.80121,9e-05,22.16511]
[1776874105478,38.06,79340.35,0.0,-0.80121,9e-05,22.16511]
[1776874105602,38.06,79338.83,0.0,-0.80135,9e-05,22.15489]
[1776874105659,38.06,79338.83,0.0,-0.80135,9e-05,22.15489]
[1776874105757,38.06,79335.09,0.0,-0.8017,9e-05,22.13049]
[1776874106764,38.06,79329.46,0.0,-0.80222,9e-05,22.09385]
[1776874111799,38.06,79328.46,0.0,-0.80234,9e-05,22.08324]
[1776874112881,38.06,79328.46,0.0,-0.80234,9e-05,22.08324]
[1776874112942,38.06,79328.46,0.0,-0.80234,9e-05,22.08324]
[1776874113722,38.06,79328.48,0.0,-0.80234,9e-05,22.08319]
[1776874113935,38.06,79328.48,0.0,-0.80234,9e-05,22.08319]
[1776874114036,38.06,79327.71,0.0,-0.80242,9e-05,22.07811]
[1776874119855,38.06,79325.09,0.0,-0.80266,9e-05,22.06072]
[1776874120984,38.06,79325.09,0.0,-0.80266,9e-05,22.06072]
[1776874121196,38.06,79325.09,0.0,-0.80266,9e-05,22.06072]
[1776874124627,38.06,79324.6,0.0,-0.80271,9e-05,22.0573]
[1776874124690,38.06,79324.6,0.0,-0.80271,9e-05,22.0573]
[1776874125273,38.06,79324.6,0.0,-0.80271,9e-05,22.0573]
[1776874125441,38.06,79324.6,0.0,-0.80271,9e-05,22.0573]
[1776874125484,38.06,79325.24,0.0,-0.80265,9e-05,22.06135]
[1776874126907,38.06,79332.32,0.0,-0.802,9e-05,22.10723]
[1776874129588,38.06,79334.21,0.0,-0.80183,9e-05,22.1193]
[1776874130007,38.06,79334.21,0.0,-0.80183,9e-05,22.1193]
[1776874130195,38.06,79334.21,0.0,-0.80183,9e-05,22.1193]
[1776874130196,38.05,79334.4,0.0,-0.80182,9e-05,22.1203]
[1776874135971,38.05,79334.29,0.0,-0.80184,9e-05,22.11902]
[1776874141006,38.05,79336.98,0.0,-0.8016,9e-05,22.13594]
[1776874146041,38.05,79339.95,0.0,-0.80132,9e-05,22.15518]
[1776874148055,38.05,79347.06,0.0,-0.80066,9e-05,22.20137]
[1776874149062,38.05,79359.48,0.0,-0.79951,9e-05,22.28185]
[1776874151077,38.05,79356.98,0.0,-0.79975,9e-05,22.26566]
[1776874156112,38.05,79352.92,0.0,-0.80012,9e-05,22.23938]
[1776874161147,38.05,79350.75,0.0,-0.80032,9e-05,22.22542]
[1776874166182,38.05,79346.26,0.0,-0.80074,9e-05,22.19576]
[1776874169203,38.05,79338.61,0.0,-0.80145,9e-05,22.14597]
[1776874171217,38.05,79330.4,0.0,-0.80224,9e-05,22.08891]
[1776874175244,38.05,79324.9,0.0,-0.80275,9e-05,22.05293]
[1776874180280,38.05,79323.61,0.0,-0.80287,9e-05,22.04433]
[1776874185315,38.05,79323.12,0.0,-0.80292,9e-05,22.04092]
[1776874190350,38.05,79319.77,0.0,-0.80323,9e-05,22.01897]
[1776874193370,38.05,79314.23,0.0,-0.80374,9e-05,21.98288]
[1776874195141,38.05,79311.07,0.0,-0.80402,9e-05,21.96234]
[1776874195209,38.05,79311.07,0.0,-0.80402,9e-05,21.96234]
[1776874200024,38.05,79311.4,0.0,-0.80399,9e-05,21.96456]
[1776874200204,38.05,79311.4,0.0,-0.80399,9e-05,21.96456]
[1776874200420,38.05,79311.29,0.0,-0.80401,9e-05,21.9637]
[1776874205454,38.05,79312.6,0.0,-0.8039,9e-05,21.97145]
[1776874210490,38.04,79309.09,0.0,-0.80423,9e-05,21.9479]
[1776874214519,38.04,79291.02,0.0,-0.80589,9e-05,21.82974]
[1776874215525,38.04,79286.66,0.0,-0.80629,9e-05,21.80115]
[1776874218547,38.04,79291.92,0.0,-0.80581,9e-05,21.83509]
[1776874223581,38.04,79288.17,0.0,-0.80617,9e-05,21.80984]
[1776874228616,38.04,79288.16,0.0,-0.80618,9e-05,21.80908]
[1776874233651,38.04,79284.63,0.0,-0.80653,9e-05,21.78158]
[1776874238687,38.03,79284.4,0.0,-0.80657,9e-05,21.77917]
[1776874243722,38.03,79285.44,0.0,-0.80649,9e-05,21.7848]
[1776874248757,38.03,79287.14,0.0,-0.80635,9e-05,21.7946]
[1776874252784,38.03,79271.34,0.0,-0.8078,9e-05,21.69046]
[1776874253792,38.03,79268.13,0.0,-0.8081,9e-05,21.66916]
[1776874258828,38.02,79270.05,0.0,-0.80795,9e-05,21.67993]
[1776874263864,38.02,79264.44,0.0,-0.80848,9e-05,21.64164]
[1776874264705,38.02,79264.44,0.0,-0.80848,9e-05,21.64164]
[1776874264973,38.02,79264.44,0.0,-0.80848,9e-05,21.64164]
[1776874269430,38.02,79260.14,0.0,-0.80889,9e-05,21.6123]
[1776874269705,38.01,79260.36,0.0,-0.80888,9e-05,21.61315]
[1776874274941,38.01,79263.45,0.0,-0.80862,9e-05,21.6319]
[1776874277977,38.01,79261.39,0.0,-0.80881,9e-05,21.6179]
[1776874277999,38.01,79250.34,0.0,-0.80981,9e-05,21.54542]
[1776874278971,38.01,79249.01,0.0,-0.80993,9e-05,21.53654]
[1776874282063,38.01,79246.11,0.0,-0.8102,9e-05,21.51728]
[1776874282188,38.01,79246.11,0.0,-0.8102,9e-05,21.51728]
[1776874282288,38.01,79246.26,0.0,-0.81019,9e-05,21.51802]
[1776874287027,38.01,79252.29,0.0,-0.80965,9e-05,21.55702]
[1776874288736,38.01,79251.23,0.0,-0.80975,9e-05,21.54998]
[1776874288741,38.01,79251.23,0.0,-0.80975,9e-05,21.54998]
[1776874288936,38.01,79251.23,0.0,-0.80975,9e-05,21.54998]
[1776874289040,38.01,79248.76,0.0,-0.80997,9e-05,21.53369]
[1776874294077,38.01,79245.21,0.0,-0.81033,9e-05,21.50625]
[1776874295612,38.01,79245.21,0.0,-0.81033,9e-05,21.50625]
[1776874295691,38.01,79245.21,0.0,-0.81033,9e-05,21.50625]
[1776874295673,38.0,79244.31,0.0,-0.81041,9e-05,21.5002]
[1776874297102,38.0,79230.89,0.0,-0.81161,9e-05,21.41229]
[1776874298106,38.0,79219.83,0.0,-0.81261,9e-05,21.33959]
[1776874299113,38.0,79219.19,0.0,-0.81267,9e-05,21.3351]
[1776874300120,38.0,79218.03,0.0,-0.81277,9e-05,21.3273]
[1776874302133,38.0,79224.62,0.0,-0.81219,9e-05,21.3701]
[1776874303679,38.0,79224.62,0.0,-0.81219,9e-05,21.3701]
[1776874303697,38.0,79224.62,0.0,-0.81219,9e-05,21.3701]
[1776874303746,38.0,79223.88,0.0,-0.81226,9e-05,21.36505]
[1776874303937,38.0,79223.88,0.0,-0.81226,9e-05,21.36505]
[1776874304147,38.0,79223.8,0.0,-0.81227,9e-05,21.36429]
[1776874308910,38.0,79224.98,0.0,-0.81218,9e-05,21.3711]
[1776874308920,38.0,79224.98,0.0,-0.81218,9e-05,21.3711]
[1776874308939,38.0,79224.98,0.0,-0.81218,9e-05,21.3711]
[1776874309183,38.0,79223.27,0.0,-0.81233,9e-05,21.35966]
[1776874314704,38.0,79225.05,0.0,-0.81219,9e-05,21.37026]
[1776874314712,38.0,79225.05,0.0,-0.81219,9e-05,21.37026]
[1776874314938,38.0,79224.44,0.0,-0.81225,9e-05,21.36605]
[1776874315225,38.0,79223.09,0.0,-0.81237,9e-05,21.357]
[1776874319928,37.99,79222.79,0.0,-0.81241,9e-05,21.35428]
[1776874319937,37.99,79222.79,0.0,-0.81241,9e-05,21.35428]
[1776874319949,37.99,79222.79,0.0,-0.81241,9e-05,21.35428]
[1776874320200,37.99,79222.79,0.0,-0.81241,9e-05,21.35428]
[1776874320260,37.99,79220.47,0.0,-0.81262,9e-05,21.33889]
[1776874323281,37.99,79215.19,0.0,-0.8131,9e-05,21.3038]
[1776874324504,37.99,79215.19,0.0,-0.8131,9e-05,21.3038]
[1776874324559,37.99,79215.19,0.0,-0.8131,9e-05,21.3038]
[1776874324693,37.99,79215.19,0.0,-0.8131,9e-05,21.3038]
[1776874324595,37.99,79215.43,0.0,-0.81308,9e-05,21.30525]
[1776874327893,37.99,79215.79,0.0,-0.81305,9e-05,21.30722]
[1776874327944,37.99,79215.79,0.0,-0.81305,9e-05,21.30722]
[1776874328316,37.99,79215.82,0.0,-0.81305,9e-05,21.30729]
[1776874330758,37.99,79215.76,0.0,-0.81306,9e-05,21.30677]
[1776874331340,37.99,79193.97,0.0,-0.815,9e-05,21.16365]
[1776874332348,37.99,79179.41,0.0,-0.81629,9e-05,21.06772]
[1776874333354,37.99,79179.98,0.0,-0.81624,9e-05,21.07144]
[1776874334820,37.99,79180.05,0.0,-0.81623,9e-05,21.07188]
[1776874340404,37.99,79184.43,0.0,-0.81586,9e-05,21.09935]
[1776874343425,37.99,79193.04,0.0,-0.81511,9e-05,21.15518]
[1776874345439,37.99,79198.03,0.0,-0.81467,9e-05,21.18786]
[1776874346446,37.99,79191.55,0.0,-0.81524,9e-05,21.14533]
[1776874348459,37.99,79192.08,0.0,-0.81519,9e-05,21.14898]
[1776874352488,37.99,79196.54,0.0,-0.81482,9e-05,21.17464]
[1776874354502,37.99,79205.39,0.0,-0.81404,9e-05,21.23255]
[1776874356517,37.99,79211.82,0.0,-0.81347,9e-05,21.27459]
[1776874360545,37.98,79203.55,0.0,-0.81421,9e-05,21.21992]
[1776874360840,37.98,79203.55,0.0,-0.81421,9e-05,21.21992]
[1776874360947,37.98,79203.55,0.0,-0.81421,9e-05,21.21992]
[1776874360951,37.98,79203.55,0.0,-0.81421,9e-05,21.21992]
[1776874361196,37.98,79203.55,0.0,-0.81421,9e-05,21.21992]
[1776874361552,37.98,79202.88,0.0,-0.81427,9e-05,21.21547]
[1776874365247,37.98,79206.97,0.0,-0.81391,9e-05,21.24218]
[1776874365260,37.98,79206.97,0.0,-0.81391,9e-05,21.24218]
[1776874365443,37.98,79206.97,0.0,-0.81391,9e-05,21.24218]
[1776874365580,37.98,79206.99,0.0,-0.81391,9e-05,21.24223]
[1776874370616,37.98,79208.83,0.0,-0.81375,9e-05,21.25388]
[1776874374508,37.98,79208.75,0.0,-0.81376,9e-05,21.2531]
[1776874374690,37.98,79208.75,0.0,-0.81376,9e-05,21.2531]
[1776874374789,37.98,79208.75,0.0,-0.81376,9e-05,21.25302]
[1776874378631,37.98,79212.67,0.0,-0.81342,9e-05,21.27851]
[1776874378690,37.98,79212.67,0.0,-0.81342,9e-05,21.27851]
[1776874378697,37.98,79212.67,0.0,-0.81342,9e-05,21.27851]
[1776874378787,37.98,79214.58,0.0,-0.81325,9e-05,21.29094]
[1776874378978,37.98,79214.58,0.0,-0.81325,9e-05,21.29094]
[1776874384715,37.98,79218.05,0.0,-0.81295,9e-05,21.31291]
[1776874385425,37.98,79218.05,0.0,-0.81295,9e-05,21.31291]
[1776874385443,37.98,79218.05,0.0,-0.81295,9e-05,21.31291]
[1776874385483,37.98,79218.05,0.0,-0.81295,9e-05,21.31291]
[1776874385701,37.98,79218.05,0.0,-0.81295,9e-05,21.31291]
[1776874385723,37.98,79219.29,0.0,-0.81284,9e-05,21.32091]
[1776874390758,37.98,79213.46,0.0,-0.81337,9e-05,21.28201]
[1776874392273,37.98,79211.53,0.0,-0.81354,9e-05,21.26926]
[1776874392436,37.98,79211.53,0.0,-0.81354,9e-05,21.26926]
[1776874392459,37.98,79211.53,0.0,-0.81354,9e-05,21.26926]
[1776874392702,37.98,79211.53,0.0,-0.81354,9e-05,21.26926]
[1776874392772,37.98,79210.56,0.0,-0.81363,9e-05,21.26282]
[1776874395794,37.98,79215.42,0.0,-0.8132,9e-05,21.29451]
[1776874396800,37.98,79220.72,0.0,-0.81273,9e-05,21.32916]
[1776874397692,37.98,79220.72,0.0,-0.81273,9e-05,21.32916]
[1776874397739,37.98,79220.72,0.0,-0.81273,9e-05,21.32916]
[1776874397807,37.98,79224.56,0.0,-0.81239,9e-05,21.35419]
[1776874397944,37.98,79224.56,0.0,-0.81239,9e-05,21.35419]
[1776874398813,37.98,79225.61,0.0,-0.8123,9e-05,21.36089]
[1776874404432,37.97,79225.91,0.0,-0.81228,9e-05,21.36209]
[1776874404442,37.97,79225.91,0.0,-0.81228,9e-05,21.36209]
[1776874404689,37.97,79225.91,0.0,-0.81228,9e-05,21.36209]
[1776874404789,37.97,79226.79,0.0,-0.81221,9e-05,21.36747]
[1776874410811,37.97,79224.96,0.0,-0.81238,9e-05,21.35473]
[1776874410941,37.97,79223.9,0.0,-0.81248,9e-05,21.34759]
[1776874411042,37.97,79223.77,0.0,-0.81252,9e-05,21.34288]
[1776874415932,37.97,79216.2,0.0,-0.8132,9e-05,21.29239]
[1776874416867,37.97,79216.2,0.0,-0.8132,9e-05,21.29239]
[1776874416918,37.97,79216.2,0.0,-0.8132,9e-05,21.29239]
[1776874416950,37.97,79216.2,0.0,-0.8132,9e-05,21.29239]
[1776874417018,37.97,79212.56,0.0,-0.81353,9e-05,21.2684]
[1776874423823,37.97,79210.05,0.0,-0.81376,9e-05,21.25161]
[1776874423852,37.97,79215.46,0.0,-0.81328,9e-05,21.28695]
[1776874423898,37.97,79215.46,0.0,-0.81328,9e-05,21.28695]
[1776874423944,37.97,79215.46,0.0,-0.81328,9e-05,21.28695]
[1776874429024,37.97,79218.91,0.0,-0.81298,9e-05,21.30892]
[1776874434058,37.97,79219.42,0.0,-0.81294,9e-05,21.3116]
[1776874436140,37.97,79219.33,0.0,-0.81295,9e-05,21.31087]
[1776874436195,37.97,79219.33,0.0,-0.81295,9e-05,21.31087]
[1776874436259,37.97,79219.33,0.0,-0.81295,9e-05,21.31087]
[1776874436445,37.97,79219.33,0.0,-0.81295,9e-05,21.31087]
[1776874436541,37.96,79217.52,0.0,-0.81312,9e-05,21.29873]
[1776874441983,37.96,79218.87,0.0,-0.81301,9e-05,21.30708]
[1776874442192,37.96,79218.87,0.0,-0.81301,9e-05,21.30708]
[1776874442226,37.96,79218.16,0.0,-0.81307,9e-05,21.30228]
[1776874443075,37.96,79218.16,0.0,-0.81307,9e-05,21.30228]
[1776874443191,37.96,79218.16,0.0,-0.81307,9e-05,21.30228]
[1776874449003,37.96,79217.81,0.0,-0.81311,9e-05,21.2995]
[1776874449164,37.96,79217.81,0.0,-0.81311,9e-05,21.2995]
[1776874449192,37.96,79217.81,0.0,-0.81311,9e-05,21.2995]
[1776874449203,37.96,79216.52,0.0,-0.81323,9e-05,21.29097]
[1776874455208,37.96,79211.52,0.0,-0.81368,9e-05,21.25767]
[1776874455971,37.96,79211.52,0.0,-0.81368,9e-05,21.25767]
[1776874456017,37.96,79211.52,0.0,-0.81368,9e-05,21.25767]
[1776874456195,37.96,79211.52,0.0,-0.81368,9e-05,21.25767]
[1776874456216,37.96,79210.62,0.0,-0.81376,9e-05,21.25168]
[1776874461253,37.96,79210.16,0.0,-0.81381,9e-05,21.24831]
[1776874462881,37.96,79210.16,0.0,-0.81381,9e-05,21.24831]
[1776874462261,37.96,79218.21,0.0,-0.81309,9e-05,21.30107]
[1776874462946,37.96,79218.21,0.0,-0.81309,9e-05,21.30107]
[1776874462967,37.96,79218.21,0.0,-0.81309,9e-05,21.30107]
[1776874463195,37.96,79218.21,0.0,-0.81309,9e-05,21.30107]
[1776874463268,37.96,79222.69,0.0,-0.81269,9e-05,21.33046]
[1776874465282,37.96,79222.71,0.0,-0.81269,9e-05,21.33042]
[1776874470317,37.96,79222.68,0.0,-0.8127,9e-05,21.32938]
[1776874473843,37.96,79222.07,0.0,-0.81279,9e-05,21.32134]
[1776874473941,37.96,79222.39,0.0,-0.81276,9e-05,21.32327]
[1776874474014,37.96,79222.39,0.0,-0.81276,9e-05,21.32327]
[1776874474191,37.96,79222.39,0.0,-0.81276,9e-05,21.32327]
[1776874474345,37.96,79222.33,0.0,-0.81277,9e-05,21.32271]
[1776874478373,37.95,79227.12,0.0,-0.81235,9e-05,21.35327]
[1776874480137,37.95,79226.5,0.0,-0.81241,9e-05,21.34899]
[1776874480205,37.95,79226.5,0.0,-0.81241,9e-05,21.34899]
[1776874480387,37.95,79227.08,0.0,-0.81236,9e-05,21.3528]
[1776874481375,37.95,79227.08,0.0,-0.81236,9e-05,21.3528]
[1776874481438,37.95,79227.08,0.0,-0.81236,9e-05,21.3528]
[1776874487503,37.95,79229.16,0.0,-0.81219,9e-05,21.36541]
[1776874487555,37.95,79229.16,0.0,-0.81219,9e-05,21.36541]
[1776874487695,37.95,79229.16,0.0,-0.81219,9e-05,21.36541]
[1776874487763,37.95,79229.9,0.0,-0.81212,9e-05,21.37012]
[1776874490660,37.95,79229.23,0.0,-0.81219,9e-05,21.36544]
[1776874490697,37.95,79229.23,0.0,-0.81219,9e-05,21.36544]
[1776874490809,37.95,79229.23,0.0,-0.81219,9e-05,21.36544]
[1776874490898,37.95,79226.75,0.0,-0.81241,9e-05,21.34904]
[1776874490936,37.95,79226.75,0.0,-0.81241,9e-05,21.34904]
[1776874496876,37.95,79227.82,0.0,-0.81232,9e-05,21.35547]
[1776874496927,37.95,79227.82,0.0,-0.81232,9e-05,21.35547]
[1776874496946,37.95,79227.69,0.0,-0.81234,9e-05,21.3545]
[1776874497506,37.95,79226.93,0.0,-0.81241,9e-05,21.3494]
[1776874502541,37.95,79227.49,0.0,-0.81236,9e-05,21.35254]
[1776874506345,37.95,79227.87,0.0,-0.81234,9e-05,21.35471]
[1776874506445,37.95,79227.87,0.0,-0.81234,9e-05,21.35471]
[1776874506941,37.95,79227.87,0.0,-0.81234,9e-05,21.35471]
[1776874506570,37.95,79231.54,0.0,-0.81201,9e-05,21.37867]
[1776874507195,37.95,79231.54,0.0,-0.81201,9e-05,21.37867]
[1776874512612,37.94,79233.87,0.0,-0.81181,9e-05,21.393]
[1776874513633,37.94,79233.87,0.0,-0.81181,9e-05,21.393]
[1776874513638,37.94,79233.87,0.0,-0.81181,9e-05,21.393]
[1776874513698,37.94,79233.87,0.0,-0.81181,9e-05,21.393]
[1776874513786,37.94,79233.64,0.0,-0.81184,9e-05,21.39134]
[1776874519661,37.94,79234.02,0.0,-0.81181,9e-05,21.393]
[1776874521526,37.94,79234.03,0.0,-0.81181,9e-05,21.39293]
[1776874521585,37.94,79234.03,0.0,-0.81181,9e-05,21.39293]
[1776874521693,37.94,79234.03,0.0,-0.81181,9e-05,21.39293]
[1776874521793,37.94,79234.12,0.0,-0.81181,9e-05,21.39338]
[1776874525960,37.94,79235.63,0.0,-0.81168,9e-05,21.40283]
[1776874526424,37.94,79235.38,0.0,-0.8117,9e-05,21.40103]
[1776874526443,37.94,79235.38,0.0,-0.8117,9e-05,21.40103]
[1776874526710,37.94,79228.28,0.0,-0.81234,9e-05,21.35429]
[1776874528724,37.94,79224.39,0.0,-0.81269,9e-05,21.32856]
[1776874533759,37.94,79226.83,0.0,-0.81251,9e-05,21.34044]
[1776874534388,37.94,79226.83,0.0,-0.81251,9e-05,21.34044]
[1776874534436,37.94,79226.83,0.0,-0.81251,9e-05,21.34044]
[1776874539801,37.94,79226.39,0.0,-0.81255,9e-05,21.33695]
[1776874544835,37.94,79230.8,0.0,-0.81217,9e-05,21.36541]
[1776874549871,37.93,79230.7,0.0,-0.81219,9e-05,21.36402]
[1776874553899,37.93,79225.85,0.0,-0.81263,9e-05,21.33174]
[1776874555913,37.93,79221.33,0.0,-0.81303,9e-05,21.30191]
[1776874556945,37.93,79221.33,0.0,-0.81303,9e-05,21.30191]
[1776874558854,37.93,79217.96,0.0,-0.81334,9e-05,21.27954]
[1776874558934,37.93,79209.13,0.0,-0.81413,9e-05,21.22139]
[1776874559941,37.93,79204.39,0.0,-0.81455,9e-05,21.18989]
[1776874561956,37.93,79200.05,0.0,-0.81495,9e-05,21.16076]
[1776874562500,37.93,79200.05,0.0,-0.81495,9e-05,21.16076]
[1776874562962,37.93,79200.45,0.0,-0.81491,9e-05,21.16311]
[1776874564690,37.93,79200.12,0.0,-0.81495,9e-05,21.16066]
[1776874566693,37.93,79196.06,0.0,-0.81532,9e-05,21.13339]
[1776874570695,37.93,79194.98,0.0,-0.81543,9e-05,21.12527]
[1776874570796,37.93,79194.98,0.0,-0.81543,9e-05,21.12501]
[1776874573037,37.92,79202.7,0.0,-0.81475,9e-05,21.17525]
[1776874574146,37.92,79202.7,0.0,-0.81475,9e-05,21.17525]
[1776874574195,37.92,79202.7,0.0,-0.81475,9e-05,21.17525]
[1776874577798,37.92,79199.94,0.0,-0.81501,9e-05,21.15613]
[1776874577938,37.92,79199.94,0.0,-0.81501,9e-05,21.15613]
[1776874578217,37.92,79199.79,0.0,-0.81503,9e-05,21.15454]
[1776874578442,37.92,79199.79,0.0,-0.81503,9e-05,21.15454]
[1776874578544,37.92,79199.86,0.0,-0.81503,9e-05,21.15469]
[1776874580089,37.92,79189.48,0.0,-0.81595,9e-05,21.08611]
[1776874581114,37.92,79189.48,0.0,-0.81595,9e-05,21.08611]
[1776874581191,37.92,79189.48,0.0,-0.81595,9e-05,21.08611]
[1776874584895,37.92,79190.08,0.0,-0.81591,9e-05,21.08942]
[1776874584940,37.92,79190.08,0.0,-0.81591,9e-05,21.08942]
[1776874584997,37.92,79197.79,0.0,-0.81523,9e-05,21.13964]
[1776874585515,37.92,79197.79,0.0,-0.81523,9e-05,21.13964]
[1776874585688,37.92,79197.79,0.0,-0.81523,9e-05,21.13964]
[1776874585735,37.92,79198.8,0.0,-0.81515,9e-05,21.14598]
[1776874590907,37.91,79197.76,0.0,-0.81525,9e-05,21.13827]
[1776874590943,37.91,79197.76,0.0,-0.81525,9e-05,21.13827]
[1776874596202,37.91,79193.62,0.0,-0.81567,9e-05,21.10542]
[1776874597743,37.91,79193.62,0.0,-0.81567,9e-05,21.10542]
[1776874597897,37.91,79193.62,0.0,-0.81567,9e-05,21.10542]
[1776874597939,37.91,79193.62,0.0,-0.81567,9e-05,21.10542]
[1776874597997,37.91,79192.81,0.0,-0.81575,9e-05,21.09958]
[1776874600890,37.91,79189.65,0.0,-0.81603,9e-05,21.07853]
[1776874600941,37.91,79189.65,0.0,-0.81603,9e-05,21.07853]
[1776874601090,37.91,79191.8,0.0,-0.81585,9e-05,21.09222]
[1776874601186,37.91,79191.8,0.0,-0.81585,9e-05,21.09222]
[1776874601237,37.91,79193.93,0.0,-0.81566,9e-05,21.10624]
[1776874603844,37.91,79191.79,0.0,-0.81585,9e-05,21.0919]
[1776874603943,37.91,79191.79,0.0,-0.81585,9e-05,21.0919]
[1776874604258,37.91,79181.75,0.0,-0.81675,9e-05,21.02533]
[1776874607964,37.91,79178.02,0.0,-0.81708,9e-05,21.0006]
[1776874608191,37.9,79181.48,0.0,-0.81679,9e-05,21.02262]
[1776874608314,37.9,79181.48,0.0,-0.81679,9e-05,21.02262]
[1776874608435,37.9,79181.48,0.0,-0.81679,9e-05,21.02262]
[1776874608536,37.9,79184.23,0.0,-0.81655,9e-05,21.04039]
[1776874614328,37.9,79180.98,0.0,-0.81686,9e-05,21.01726]
[1776874615077,37.9,79180.98,0.0,-0.81686,9e-05,21.01726]
[1776874615197,37.9,79180.98,0.0,-0.81686,9e-05,21.01726]
[1776874619056,37.9,79182.67,0.0,-0.81672,9e-05,21.02797]
[1776874619163,37.9,79181.95,0.0,-0.81678,9e-05,21.0229]
[1776874619199,37.9,79181.95,0.0,-0.81678,9e-05,21.0229]
[1776874619363,37.9,79184.79,0.0,-0.81653,9e-05,21.04147]
[1776874622035,37.9,79189.29,0.0,-0.81614,9e-05,21.07096]
[1776874622189,37.9,79192.0,0.0,-0.8159,9e-05,21.08865]
[1776874622271,37.9,79192.0,0.0,-0.8159,9e-05,21.08865]
[1776874622438,37.9,79192.0,0.0,-0.8159,9e-05,21.08865]
[1776874622539,37.9,79196.68,0.0,-0.81549,9e-05,21.11904]
[1776874626412,37.89,79202.58,0.0,-0.81498,9e-05,21.15707]
[1776874628459,37.89,79202.53,0.0,-0.81499,9e-05,21.15646]
[1776874628692,37.89,79202.53,0.0,-0.81499,9e-05,21.15646]
[1776874630443,37.89,79209.92,0.0,-0.81434,9e-05,21.20427]
[1776874631451,37.89,79216.66,0.0,-0.81374,9e-05,21.24833]
[1776874633465,37.89,79221.22,0.0,-0.81334,9e-05,21.27797]
[1776874636079,37.89,79217.67,0.0,-0.81366,9e-05,21.2544]
[1776874636197,37.89,79214.36,0.0,-0.81396,9e-05,21.23222]
[1776874638497,37.89,79212.23,0.0,-0.81416,9e-05,21.21748]
[1776874638696,37.89,79212.23,0.0,-0.81416,9e-05,21.21748]
[1776874638774,37.89,79209.93,0.0,-0.81438,9e-05,21.20167]
[1776874639196,37.89,79209.93,0.0,-0.81438,9e-05,21.20167]
[1776874642151,37.89,79209.24,0.0,-0.81445,9e-05,21.19649]
[1776874642191,37.89,79209.24,0.0,-0.81445,9e-05,21.19649]
[1776874642849,37.89,79209.24,0.0,-0.81445,9e-05,21.19649]
[1776874642935,37.89,79209.24,0.0,-0.81445,9e-05,21.19649]
[1776874642939,37.88,79206.72,0.0,-0.81468,9e-05,21.17927]
[1776874647563,37.88,79201.3,0.0,-0.81519,9e-05,21.14206]
[1776874648930,37.88,79201.3,0.0,-0.81519,9e-05,21.14206]
[1776874648944,37.88,79201.3,0.0,-0.81519,9e-05,21.14206]
[1776874653481,37.88,79197.07,0.0,-0.8156,9e-05,21.10938]
[1776874654364,37.88,79197.47,0.0,-0.81557,9e-05,21.1118]
[1776874654443,37.88,79197.47,0.0,-0.81557,9e-05,21.1118]
[1776874654973,37.88,79197.47,0.0,-0.81557,9e-05,21.1118]
[1776874655037,37.88,79197.47,0.0,-0.81557,9e-05,21.11158]
[1776874655196,37.88,79197.47,0.0,-0.81557,9e-05,21.11158]
[1776874659962,37.87,79200.41,0.0,-0.81533,9e-05,21.12949]
[1776874660040,37.87,79205.8,0.0,-0.81485,9e-05,21.16476]
[1776874660197,37.87,79205.8,0.0,-0.81485,9e-05,21.16476]
[1776874664577,37.87,79208.09,0.0,-0.81467,9e-05,21.17871]
[1776874664694,37.87,79208.09,0.0,-0.81467,9e-05,21.17871]
[1776874666718,37.87,79211.69,0.0,-0.81435,9e-05,21.2021]
[1776874666935,37.87,79211.69,0.0,-0.81435,9e-05,21.2021]
[1776874666974,37.87,79213.43,0.0,-0.8142,9e-05,21.21339]
[1776874671379,37.87,79215.99,0.0,-0.81398,9e-05,21.22952]
[1776874671446,37.87,79215.99,0.0,-0.81398,9e-05,21.22952]
[1776874676768,37.87,79216.08,0.0,-0.81399,9e-05,21.22891]
[1776874677982,37.87,79216.08,0.0,-0.81399,9e-05,21.22891]
[1776874678196,37.87,79214.46,0.0,-0.81414,9e-05,21.21805]
[1776874680020,37.87,79210.95,0.0,-0.81445,9e-05,21.19475]
[1776874680037,37.86,79210.91,0.0,-0.81446,9e-05,21.19417]
[1776874680201,37.86,79210.91,0.0,-0.81446,9e-05,21.19417]
[1776874682737,37.86,79212.34,0.0,-0.81434,9e-05,21.20316]
[1776874682939,37.86,79212.34,0.0,-0.81434,9e-05,21.20316]
[1776874686114,37.86,79210.05,0.0,-0.81455,9e-05,21.18732]
[1776874686187,37.86,79208.06,0.0,-0.81473,9e-05,21.17391]
[1776874686838,37.86,79207.52,0.0,-0.81479,9e-05,21.17006]
[1776874687777,37.86,79207.52,0.0,-0.81479,9e-05,21.17006]
[1776874687948,37.86,79207.52,0.0,-0.81479,9e-05,21.17006]
[1776874691756,37.86,79211.61,0.0,-0.81443,9e-05,21.19633]
[1776874691941,37.86,79211.61,0.0,-0.81443,9e-05,21.19633]
[1776874692037,37.86,79211.45,0.0,-0.81445,9e-05,21.19515]
[1776874692643,37.86,79211.45,0.0,-0.81445,9e-05,21.19515]
[1776874692689,37.86,79211.45,0.0,-0.81445,9e-05,21.19515]
[1776874696907,37.86,79203.65,0.0,-0.81515,9e-05,21.14289]
[1776874698434,37.86,79203.73,0.0,-0.81515,9e-05,21.14317]
[1776874698657,37.86,79203.73,0.0,-0.81515,9e-05,21.14317]
[1776874698693,37.86,79203.73,0.0,-0.81515,9e-05,21.14317]
[1776874698927,37.86,79204.2,0.0,-0.81511,9e-05,21.14601]
[1776874703231,37.85,79207.28,0.0,-0.81485,9e-05,21.16527]
[1776874703440,37.85,79207.28,0.0,-0.81485,9e-05,21.16527]
[1776874703962,37.85,79212.83,0.0,-0.81436,9e-05,21.20155]
[1776874705270,37.85,79212.21,0.0,-0.81442,9e-05,21.19715]
[1776874705434,37.85,79212.21,0.0,-0.81442,9e-05,21.19715]
[1776874705977,37.85,79210.34,0.0,-0.81459,9e-05,21.18452]
[1776874707184,37.85,79206.8,0.0,-0.81491,9e-05,21.16091]
[1776874707437,37.85,79206.8,0.0,-0.81491,9e-05,21.16091]
[1776874711770,37.85,79204.38,0.0,-0.81517,9e-05,21.14029]
[1776874711937,37.85,79204.38,0.0,-0.81517,9e-05,21.14029]
[1776874712018,37.85,79204.1,0.0,-0.81519,9e-05,21.1382]
[1776874712719,37.85,79204.1,0.0,-0.81519,9e-05,21.1382]
[1776874712938,37.85,79204.1,0.0,-0.81519,9e-05,21.1382]
[1776874716800,37.85,79203.78,0.0,-0.81524,9e-05,21.13511]
[1776874716951,37.85,79203.78,0.0,-0.81524,9e-05,21.13511]
[1776874717121,37.85,79203.78,0.0,-0.81524,9e-05,21.13511]
[1776874717202,37.85,79203.41,0.0,-0.81527,9e-05,21.13243]
[1776874718060,37.85,79202.73,0.0,-0.81534,9e-05,21.12771]
[1776874724101,37.84,79200.36,0.0,-0.81557,9e-05,21.11074]
[1776874725333,37.84,79199.2,0.0,-0.81567,9e-05,21.10287]
[1776874725439,37.84,79199.2,0.0,-0.81567,9e-05,21.10287]
[1776874727123,37.84,79189.69,0.0,-0.81652,9e-05,21.03971]
[1776874728130,37.84,79184.5,0.0,-0.81698,9e-05,21.00533]
[1776874728959,37.84,79184.5,0.0,-0.81698,9e-05,21.00533]
[1776874729137,37.84,79185.07,0.0,-0.81693,9e-05,21.009]
[1776874729196,37.84,79185.07,0.0,-0.81693,9e-05,21.009]
[1776874733165,37.84,79176.04,0.0,-0.81774,9e-05,20.94903]
[1776874734766,37.84,79173.26,0.0,-0.81798,9e-05,20.93045]
[1776874734938,37.84,79173.26,0.0,-0.81798,9e-05,20.93045]
[1776874737990,37.84,79174.09,0.0,-0.81792,9e-05,20.9355]
[1776874738193,37.84,79169.5,0.0,-0.81833,9e-05,20.9048]
[1776874738200,37.84,79163.1,0.0,-0.81889,9e-05,20.86252]
[1776874739943,37.84,79163.1,0.0,-0.81889,9e-05,20.86252]
[1776874740037,37.84,79161.33,0.0,-0.81905,9e-05,20.85029]
[1776874740207,37.84,79161.33,0.0,-0.81905,9e-05,20.85029]
[1776874741221,37.84,79151.39,0.0,-0.81993,9e-05,20.78435]
[1776874742228,37.84,79144.14,0.0,-0.82057,9e-05,20.73625]
[1776874743235,37.84,79139.22,0.0,-0.821,9e-05,20.7036]
[1776874745251,37.84,79149.77,0.0,-0.82008,9e-05,20.77321]
[1776874749270,37.83,79149.96,0.0,-0.82007,9e-05,20.77399]
[1776874749436,37.83,79149.96,0.0,-0.82007,9e-05,20.77399]
[1776874753164,37.83,79150.44,0.0,-0.82003,9e-05,20.77678]
[1776874753192,37.83,79150.44,0.0,-0.82003,9e-05,20.77678]
[1776874753610,37.83,79150.35,0.0,-0.82004,9e-05,20.77604]
[1776874753695,37.83,79150.35,0.0,-0.82004,9e-05,20.77604]
[1776874753962,37.83,79151.46,0.0,-0.81995,9e-05,20.7831]
[1776874759060,37.83,79151.91,0.0,-0.81991,9e-05,20.78565]
[1776874759192,37.83,79151.91,0.0,-0.81991,9e-05,20.78565]
[1776874759119,37.83,79150.58,0.0,-0.82003,9e-05,20.77659]
[1776874764702,37.83,79147.87,0.0,-0.82028,9e-05,20.75811]
[1776874769125,37.83,79143.53,0.0,-0.82066,9e-05,20.72915]
[1776874769194,37.83,79143.53,0.0,-0.82066,9e-05,20.72915]
[1776874769217,37.83,79142.46,0.0,-0.82076,9e-05,20.72194]
[1776874769222,37.83,79142.46,0.0,-0.82076,9e-05,20.72194]
[1776874769436,37.83,79142.46,0.0,-0.82076,9e-05,20.72194]
[1776874774518,37.83,79144.84,0.0,-0.82058,9e-05,20.73369]
[1776874774562,37.83,79144.84,0.0,-0.82058,9e-05,20.73369]
[1776874774692,37.83,79144.84,0.0,-0.82058,9e-05,20.73369]
[1776874774761,37.83,79144.67,0.0,-0.82059,9e-05,20.73241]
[1776874780499,37.83,79142.42,0.0,-0.82079,9e-05,20.71726]
[1776874780549,37.83,79142.42,0.0,-0.82079,9e-05,20.71726]
[1776874780699,37.83,79142.42,0.0,-0.82079,9e-05,20.71726]
[1776874780709,37.83,79142.68,0.0,-0.82077,9e-05,20.71885]
[1776874786538,37.83,79142.5,0.0,-0.82079,9e-05,20.71729]
[1776874789720,37.83,79143.43,0.0,-0.82071,9e-05,20.72331]
[1776874789942,37.83,79143.43,0.0,-0.82071,9e-05,20.72331]
[1776874790012,37.83,79143.88,0.0,-0.82068,9e-05,20.72614]
[1776874790466,37.83,79143.88,0.0,-0.82068,9e-05,20.72614]
[1776874790694,37.83,79143.88,0.0,-0.82068,9e-05,20.72614]
[1776874792580,37.83,79156.21,0.0,-0.8196,9e-05,20.80751]
[1776874793665,37.83,79156.21,0.0,-0.8196,9e-05,20.80751]
[1776874793692,37.83,79156.21,0.0,-0.8196,9e-05,20.80751]
[1776874793787,37.83,79156.21,0.0,-0.8196,9e-05,20.80751]
[1776874793938,37.83,79156.21,0.0,-0.8196,9e-05,20.80751]
[1776874793990,37.83,79161.98,0.0,-0.8191,9e-05,20.84538]
[1776874796608,37.82,79157.14,0.0,-0.81953,9e-05,20.81294]
[1776874801644,37.82,79154.57,0.0,-0.81977,9e-05,20.79505]
[1776874802653,37.82,79154.57,0.0,-0.81977,9e-05,20.79505]
[1776874802686,37.82,79154.57,0.0,-0.81977,9e-05,20.79505]
[1776874802757,37.82,79154.57,0.0,-0.81977,9e-05,20.79505]
[1776874802943,37.82,79154.57,0.0,-0.81977,9e-05,20.79505]
[1776874802979,37.82,79150.77,0.0,-0.8201,9e-05,20.76961]
[1776874807217,37.82,79146.86,0.0,-0.82045,9e-05,20.74352]
[1776874807407,37.82,79145.66,0.0,-0.82055,9e-05,20.73548]
[1776874807436,37.82,79145.66,0.0,-0.82055,9e-05,20.73548]
[1776874807686,37.82,79144.85,0.0,-0.82063,9e-05,20.73003]
[1776874812722,37.82,79146.55,0.0,-0.82048,9e-05,20.74085]
[1776874814248,37.82,79146.55,0.0,-0.82048,9e-05,20.74085]
[1776874814305,37.82,79146.17,0.0,-0.82052,9e-05,20.73823]
[1776874814439,37.82,79146.17,0.0,-0.82052,9e-05,20.73823]
[1776874814736,37.82,79147.06,0.0,-0.82044,9e-05,20.74402]
[1776874818784,37.82,79147.3,0.0,-0.82043,9e-05,20.74523]
[1776874818937,37.82,79147.3,0.0,-0.82043,9e-05,20.74523]
[1776874819034,37.82,79147.3,0.0,-0.82043,9e-05,20.74523]
[1776874819202,37.82,79147.3,0.0,-0.82043,9e-05,20.74523]
[1776874819072,37.82,79147.16,0.0,-0.82044,9e-05,20.74421]
[1776874823771,37.82,79146.85,0.0,-0.82047,9e-05,20.74179]
[1776874823944,37.82,79146.85,0.0,-0.82047,9e-05,20.74179]
[1776874823978,37.82,79147.04,0.0,-0.82046,9e-05,20.74295]
[1776874824993,37.82,79147.04,0.0,-0.82046,9e-05,20.74295]
[1776874825191,37.82,79147.04,0.0,-0.82046,9e-05,20.74295]
[1776874830850,37.82,79144.17,0.0,-0.82071,9e-05,20.72355]
[1776874833826,37.82,79143.89,0.0,-0.82076,9e-05,20.7179]
[1776874833916,37.82,79143.89,0.0,-0.82076,9e-05,20.7179]
[1776874833941,37.82,79143.89,0.0,-0.82076,9e-05,20.7179]
[1776874833969,37.82,79143.73,0.0,-0.82078,9e-05,20.7168]
[1776874839913,37.82,79142.11,0.0,-0.82092,9e-05,20.70584]
[1776874842670,37.82,79143.2,0.0,-0.82083,9e-05,20.71299]
[1776874842695,37.82,79143.2,0.0,-0.82083,9e-05,20.71299]
[1776874843034,37.82,79143.2,0.0,-0.82083,9e-05,20.71299]
[1776874843198,37.82,79143.2,0.0,-0.82083,9e-05,20.71299]
[1776874843246,37.82,79148.85,0.0,-0.82033,9e-05,20.75032]
[1776874843941,37.82,79155.71,0.0,-0.81973,9e-05,20.79561]
[1776874848976,37.81,79161.6,0.0,-0.81923,9e-05,20.83381]
[1776874850793,37.81,79162.52,0.0,-0.81915,9e-05,20.83971]
[1776874850939,37.81,79162.52,0.0,-0.81915,9e-05,20.83971]
[1776874851200,37.81,79162.52,0.0,-0.81915,9e-05,20.83971]
[1776874851299,37.81,79165.05,0.0,-0.81893,9e-05,20.85625]
[1776874857034,37.81,79167.19,0.0,-0.81876,9e-05,20.86917]
[1776874858041,37.81,79171.95,0.0,-0.81834,9e-05,20.90043]
[1776874858457,37.81,79171.95,0.0,-0.81834,9e-05,20.90043]
[1776874858563,37.81,79171.95,0.0,-0.81834,9e-05,20.90043]
[1776874858696,37.81,79171.95,0.0,-0.81834,9e-05,20.90043]
[1776874859048,37.81,79172.28,0.0,-0.81832,9e-05,20.90237]
[1776874863618,37.81,79173.0,0.0,-0.81827,9e-05,20.9062]
[1776874863695,37.81,79173.0,0.0,-0.81827,9e-05,20.9062]
[1776874865178,37.81,79172.74,0.0,-0.81829,9e-05,20.90425]
[1776874865196,37.81,79172.74,0.0,-0.81829,9e-05,20.90425]
[1776874865255,37.81,79173.65,0.0,-0.81821,9e-05,20.91003]
[1776874866096,37.81,79179.76,0.0,-0.81767,9e-05,20.95053]
[1776874867104,37.81,79193.12,0.0,-0.81649,9e-05,21.03885]
[1776874868111,37.81,79201.21,0.0,-0.81577,9e-05,21.09221]
[1776874869117,37.81,79207.37,0.0,-0.81523,9e-05,21.13275]
[1776874874158,37.81,79204.94,0.0,-0.81545,9e-05,21.11635]
[1776874874676,37.81,79204.94,0.0,-0.81545,9e-05,21.11635]
[1776874874693,37.81,79204.94,0.0,-0.81545,9e-05,21.11635]
[1776874880199,37.8,79206.5,0.0,-0.81532,9e-05,21.12583]
[1776874881207,37.8,79198.61,0.0,-0.81602,9e-05,21.07359]
[1776874882214,37.8,79191.68,0.0,-0.81664,9e-05,21.02771]
[1776874883221,37.8,79185.35,0.0,-0.8172,9e-05,20.98584]
[1776874884227,37.8,79176.67,0.0,-0.81797,9e-05,20.92831]
[1776874885972,37.8,79175.65,0.0,-0.81806,9e-05,20.92162]
[1776874886194,37.8,79175.65,0.0,-0.81806,9e-05,20.92162]
[1776874886225,37.8,79175.65,0.0,-0.81806,9e-05,20.92162]
[1776874886241,37.8,79175.77,0.0,-0.81805,9e-05,20.92247]
[1776874886441,37.8,79175.77,0.0,-0.81805,9e-05,20.92247]
[1776874892285,37.8,79177.28,0.0,-0.81794,9e-05,20.92905]
[1776874893292,37.8,79183.93,0.0,-0.81735,9e-05,20.97303]
[1776874894299,37.8,79191.31,0.0,-0.81669,9e-05,21.02176]
[1776874895306,37.8,79196.01,0.0,-0.81628,9e-05,21.05274]
[1776874895910,37.8,79196.01,0.0,-0.81628,9e-05,21.05274]
[1776874895941,37.8,79196.01,0.0,-0.81628,9e-05,21.05274]
[1776874896207,37.8,79196.01,0.0,-0.81628,9e-05,21.05274]
[1776874896313,37.8,79202.46,0.0,-0.81571,9e-05,21.09522]
[1776874896440,37.8,79202.46,0.0,-0.81571,9e-05,21.09522]
[1776874900341,37.8,79193.53,0.0,-0.81651,9e-05,21.03571]
[1776874900967,37.8,79193.53,0.0,-0.81651,9e-05,21.03571]
[1776874901072,37.8,79193.53,0.0,-0.81651,9e-05,21.03571]
[1776874901200,37.8,79193.53,0.0,-0.81651,9e-05,21.03571]
[1776874901348,37.8,79191.45,0.0,-0.81669,9e-05,21.02191]
[1776874905656,37.8,79190.6,0.0,-0.81677,9e-05,21.01616]
[1776874905693,37.8,79190.6,0.0,-0.81677,9e-05,21.01616]
[1776874905767,37.8,79190.6,0.0,-0.81677,9e-05,21.01616]
[1776874905955,37.8,79190.6,0.0,-0.81677,9e-05,21.01616]
[1776874905971,37.8,79191.02,0.0,-0.81673,9e-05,21.01883]
[1776874909947,37.8,79187.91,0.0,-0.81701,9e-05,20.9982]
[1776874910194,37.8,79187.91,0.0,-0.81701,9e-05,20.9982]
[1776874910283,37.8,79186.45,0.0,-0.81714,9e-05,20.98852]
[1776874910525,37.8,79186.45,0.0,-0.81714,9e-05,20.98852]
[1776874910695,37.8,79186.45,0.0,-0.81714,9e-05,20.98852]
[1776874912425,37.8,79181.2,0.0,-0.81761,9e-05,20.95385]
[1776874914016,37.8,79181.2,0.0,-0.81761,9e-05,20.95385]
[1776874914204,37.8,79181.2,0.0,-0.81761,9e-05,20.95385]
[1776874914340,37.8,79181.2,0.0,-0.81761,9e-05,20.95385]
[1776874914259,37.8,79176.56,0.0,-0.81802,9e-05,20.92298]
[1776874914440,37.8,79176.56,0.0,-0.81802,9e-05,20.92298]
[1776874920480,37.8,79177.94,0.0,-0.81789,9e-05,20.93251]
[1776874921633,37.8,79177.94,0.0,-0.81789,9e-05,20.93251]
[1776874921703,37.8,79177.94,0.0,-0.81789,9e-05,20.93251]
[1776874921851,37.8,79177.94,0.0,-0.81789,9e-05,20.93251]
[1776874921941,37.8,79177.94,0.0,-0.81789,9e-05,20.93251]
[1776874922035,37.8,79177.78,0.0,-0.8179,9e-05,20.93159]
[1776874926752,37.8,79178.61,0.0,-0.81783,9e-05,20.93727]
[1776874926898,37.8,79178.61,0.0,-0.81783,9e-05,20.93727]
[1776874926938,37.8,79178.61,0.0,-0.81783,9e-05,20.93727]
[1776874927002,37.8,79177.83,0.0,-0.81789,9e-05,20.93224]
[1776874932973,37.8,79174.98,0.0,-0.81814,9e-05,20.91367]
[1776874933117,37.8,79174.98,0.0,-0.81814,9e-05,20.91367]
[1776874933191,37.8,79174.98,0.0,-0.81814,9e-05,20.91367]
[1776874933205,37.8,79170.71,0.0,-0.81851,9e-05,20.88567]
[1776874934579,37.8,79165.39,0.0,-0.81898,9e-05,20.85049]
[1776874939309,37.8,79163.58,0.0,-0.81914,9e-05,20.83872]
[1776874939353,37.8,79163.58,0.0,-0.81914,9e-05,20.83876]
[1776874939440,37.8,79163.58,0.0,-0.81914,9e-05,20.83876]
[1776874939480,37.8,79163.58,0.0,-0.81914,9e-05,20.83876]
[1776874939687,37.8,79163.58,0.0,-0.81914,9e-05,20.83876]
[1776874939744,37.8,79161.19,0.0,-0.81935,9e-05,20.82296]
[1776874942504,37.81,79162.32,0.0,-0.81925,9e-05,20.8305]
[1776874942687,37.81,79162.32,0.0,-0.81925,9e-05,20.8305]
[1776874942779,37.81,79162.32,0.0,-0.81925,9e-05,20.8305]
[1776874942938,37.81,79162.32,0.0,-0.81925,9e-05,20.8305]
[1776874943038,37.81,79163.82,0.0,-0.81912,9e-05,20.84048]
[1776874948941,37.81,79164.62,0.0,-0.81904,9e-05,20.84585]
[1776874949194,37.81,79164.62,0.0,-0.81904,9e-05,20.84585]
[1776874953567,37.8,79160.05,0.0,-0.81948,9e-05,20.81125]
[1776874953686,37.8,79160.05,0.0,-0.81948,9e-05,20.81125]
[1776874953696,37.8,79160.05,0.0,-0.81948,9e-05,20.81125]
[1776874953943,37.8,79160.05,0.0,-0.81948,9e-05,20.81125]
[1776874954032,37.8,79160.38,0.0,-0.81945,9e-05,20.81321]
[1776874955729,37.8,79144.45,0.0,-0.82085,9e-05,20.70769]
[1776874956738,37.8,79144.45,0.0,-0.82085,9e-05,20.70769]
[1776874956943,37.8,79144.45,0.0,-0.82085,9e-05,20.70769]
[1776874956994,37.8,79142.62,0.0,-0.82101,9e-05,20.69547]
[1776874957742,37.8,79137.81,0.0,-0.82143,9e-05,20.66363]
[1776874959757,37.8,79129.44,0.0,-0.82216,9e-05,20.60829]
[1776874962780,37.8,79123.39,0.0,-0.82268,9e-05,20.5685]
[1776874964222,37.8,79123.39,0.0,-0.82268,9e-05,20.5685]
[1776874964389,37.8,79121.17,0.0,-0.82288,9e-05,20.55371]
[1776874964436,37.8,79121.17,0.0,-0.82288,9e-05,20.55371]
[1776874964483,37.8,79121.17,0.0,-0.82288,9e-05,20.55371]
[1776874964694,37.8,79121.17,0.0,-0.82288,9e-05,20.55371]
[1776874964794,37.8,79120.07,0.0,-0.82297,9e-05,20.54642]
[1776874967815,37.8,79107.24,0.0,-0.82409,9e-05,20.46134]
[1776874970352,37.8,79108.54,0.0,-0.82397,9e-05,20.46992]
[1776874969828,37.8,79108.35,0.0,-0.82399,9e-05,20.46873]
[1776874970435,37.8,79108.35,0.0,-0.82399,9e-05,20.46873]
[1776874970836,37.8,79116.78,0.0,-0.82326,9e-05,20.52465]
[1776874972422,37.8,79116.78,0.0,-0.82326,9e-05,20.52465]
[1776874971843,37.8,79120.84,0.0,-0.8229,9e-05,20.5516]
[1776874972442,37.8,79120.84,0.0,-0.8229,9e-05,20.5516]
[1776874976655,37.8,79122.32,0.0,-0.82278,9e-05,20.56127]
[1776874976697,37.8,79122.32,0.0,-0.82278,9e-05,20.56127]
[1776874978422,37.8,79122.11,0.0,-0.8228,9e-05,20.55982]
[1776874978440,37.8,79122.11,0.0,-0.8228,9e-05,20.55982]
[1776874978892,37.8,79120.69,0.0,-0.82292,9e-05,20.55025]
[1776874981913,37.8,79115.64,0.0,-0.82337,9e-05,20.51637]
[1776874983314,37.8,79115.64,0.0,-0.82337,9e-05,20.51637]
[1776874983440,37.8,79115.64,0.0,-0.82337,9e-05,20.51637]
[1776874988962,37.8,79111.85,0.0,-0.82371,9e-05,20.49016]
[1776874990691,37.8,79111.85,0.0,-0.82371,9e-05,20.49016]
[1776874990935,37.8,79111.85,0.0,-0.82371,9e-05,20.49016]
[1776874991188,37.8,79111.85,0.0,-0.82371,9e-05,20.49016]
[1776874991288,37.8,79109.25,0.0,-0.82394,9e-05,20.47268]
[1776874993998,37.8,79105.14,0.0,-0.8243,9e-05,20.4452]
[1776874994698,37.8,79105.14,0.0,-0.8243,9e-05,20.4452]
[1776874995009,37.8,79103.93,0.0,-0.8244,9e-05,20.43727]
[1776874996997,37.8,79103.75,0.0,-0.82442,9e-05,20.43602]
[1776874997196,37.8,79103.75,0.0,-0.82442,9e-05,20.43602]
[1776875000986,37.8,79103.71,0.0,-0.82442,9e-05,20.4355]
[1776875001186,37.8,79103.71,0.0,-0.82442,9e-05,20.4355]
[1776875001262,37.8,79102.51,0.0,-0.82453,9e-05,20.42748]
[1776875001672,37.8,79102.51,0.0,-0.82453,9e-05,20.42748]
[1776875001690,37.8,79102.51,0.0,-0.82453,9e-05,20.42748]
[1776875002054,37.8,79095.01,0.0,-0.82518,9e-05,20.37771]
[1776875003062,37.8,79089.51,0.0,-0.82565,9e-05,20.34126]
[1776875005077,37.8,79087.23,0.0,-0.82584,9e-05,20.32618]
[1776875007249,37.8,79086.09,0.0,-0.82594,9e-05,20.31862]
[1776875007439,37.8,79086.09,0.0,-0.82594,9e-05,20.31862]
[1776875009103,37.8,79079.03,0.0,-0.82655,9e-05,20.27186]
[1776875011142,37.8,79076.98,0.0,-0.82673,9e-05,20.25801]
[1776875012697,37.8,79075.24,0.0,-0.8269,9e-05,20.24232]
[1776875013132,37.8,79075.32,0.0,-0.8269,9e-05,20.24265]
[1776875018167,37.8,79073.44,0.0,-0.82706,9e-05,20.22994]
[1776875021188,37.8,79067.34,0.0,-0.82759,9e-05,20.18947]
[1776875025218,37.8,79061.5,0.0,-0.82808,9e-05,20.1512]
[1776875029244,37.8,79045.63,0.0,-0.82943,8e-05,20.04547]
[1776875030251,37.8,79034.23,0.0,-0.8304,8e-05,19.96989]
[1776875031261,37.8,79035.81,0.0,-0.83026,8e-05,19.9806]
[1776875033276,37.8,79030.01,0.0,-0.83075,8e-05,19.94252]
[1776875034283,37.8,79023.8,0.0,-0.83127,8e-05,19.90144]
[1776875035290,37.8,79011.3,0.0,-0.83232,8e-05,19.81841]
[1776875036298,37.8,78993.12,0.0,-0.83384,8e-05,19.69773]
[1776875037305,37.8,78991.3,0.0,-0.83399,8e-05,19.68592]
[1776875042340,37.8,78985.6,0.0,-0.83445,8e-05,19.64884]
[1776875047376,37.8,78987.36,0.0,-0.8343,8e-05,19.66106]
[1776875052411,37.8,78984.72,0.0,-0.83451,8e-05,19.64391]
[1776875057458,37.8,78999.12,0.0,-0.83331,8e-05,19.74012]
[1776875058461,37.8,79022.24,0.0,-0.83136,8e-05,19.89387]
[1776875059468,37.8,79034.0,0.0,-0.83037,8e-05,19.97214]
[1776875060475,37.8,79040.46,0.0,-0.82982,8e-05,20.01513]
[1776875061482,37.8,79051.29,0.0,-0.8289,9e-05,20.08704]
[1776875062489,37.8,79055.59,0.0,-0.82853,9e-05,20.1155]
[1776875066520,37.8,79048.62,0.0,-0.82913,8e-05,20.06878]
[1776875068532,37.8,79042.88,0.0,-0.82962,8e-05,20.03059]
[1776875070709,37.8,79042.13,0.0,-0.82969,8e-05,20.02561]
[1776875070936,37.8,79042.13,0.0,-0.82969,8e-05,20.02561]
[1776875072560,37.8,79033.25,0.0,-0.83046,8e-05,19.96299]
[1776875073567,37.8,79024.12,0.0,-0.83123,8e-05,19.90244]
[1776875074574,37.8,79017.53,0.0,-0.83179,8e-05,19.85862]
[1776875079609,37.8,79016.45,0.0,-0.83188,8e-05,19.85088]
[1776875080616,37.8,79009.01,0.0,-0.83251,8e-05,19.80127]
[1776875082631,37.8,79003.79,0.0,-0.83295,8e-05,19.76639]
[1776875088352,37.8,79007.35,0.0,-0.83266,8e-05,19.78967]
[1776875091322,37.8,79005.98,0.0,-0.83278,8e-05,19.78027]
[1776875091436,37.8,79005.98,0.0,-0.83278,8e-05,19.78027]
[1776875091537,37.8,79006.51,0.0,-0.83274,8e-05,19.78361]
[1776875095722,37.8,79012.44,0.0,-0.83224,8e-05,19.82268]
[1776875097736,37.8,79019.71,0.0,-0.83163,8e-05,19.87066]
[1776875100260,37.8,79020.21,0.0,-0.83159,8e-05,19.87399]
[1776875100435,37.8,79020.21,0.0,-0.83159,8e-05,19.87399]
[1776875100537,37.8,79019.11,0.0,-0.83168,8e-05,19.86671]
[1776875104374,37.8,79011.24,0.0,-0.83235,8e-05,19.81396]
[1776875110111,37.8,79011.71,0.0,-0.83231,8e-05,19.81728]
[1776875111840,37.8,79025.36,0.0,-0.83116,8e-05,19.90819]
[1776875112847,37.8,79031.14,0.0,-0.83067,8e-05,19.94656]
[1776875114861,37.8,79036.65,0.0,-0.83021,8e-05,19.98299]
[1776875116866,37.8,79038.38,0.0,-0.83006,8e-05,19.99436]
[1776875116935,37.8,79038.38,0.0,-0.83006,8e-05,19.99436]
[1776875120903,37.8,79028.21,0.0,-0.83093,8e-05,19.92621]
[1776875121835,37.8,79028.21,0.0,-0.83093,8e-05,19.92621]
[1776875121943,37.8,79028.21,0.0,-0.83093,8e-05,19.92621]
[1776875122475,37.8,79028.21,0.0,-0.83093,8e-05,19.92621]
[1776875122571,37.8,79024.34,0.0,-0.83126,8e-05,19.9002]
[1776875122692,37.8,79024.34,0.0,-0.83126,8e-05,19.9002]
[1776875124888,37.8,79025.06,0.0,-0.8312,8e-05,19.90496]
[1776875124942,37.8,79025.06,0.0,-0.8312,8e-05,19.90496]
[1776875130748,37.79,79021.05,0.0,-0.83155,8e-05,19.87716]
[1776875130883,37.79,79021.05,0.0,-0.83155,8e-05,19.87716]
[1776875130941,37.79,79021.05,0.0,-0.83155,8e-05,19.87716]
[1776875130975,37.79,79019.23,0.0,-0.83171,8e-05,19.86486]
[1776875132989,37.79,79012.9,0.0,-0.83227,8e-05,19.81871]
[1776875134223,37.79,79012.9,0.0,-0.83227,8e-05,19.81871]
[1776875134298,37.79,79012.9,0.0,-0.83227,8e-05,19.81871]
[1776875134434,37.79,79012.9,0.0,-0.83227,8e-05,19.81871]
[1776875134473,37.79,79014.67,0.0,-0.83213,8e-05,19.83019]
[1776875136013,37.79,79025.02,0.0,-0.83126,8e-05,19.89882]
[1776875137183,37.79,79025.02,0.0,-0.83126,8e-05,19.89882]
[1776875137437,37.79,79025.02,0.0,-0.83126,8e-05,19.89882]
[1776875137538,37.79,79029.9,0.0,-0.83085,8e-05,19.93106]
[1776875143059,37.79,79031.33,0.0,-0.83073,8e-05,19.94024]
[1776875147087,37.79,79020.53,0.0,-0.83164,8e-05,19.86824]
[1776875147876,37.79,79020.53,0.0,-0.83164,8e-05,19.86824]
[1776875147950,37.79,79020.53,0.0,-0.83164,8e-05,19.86824]
[1776875148094,37.79,79013.81,0.0,-0.83221,8e-05,19.82353]
[1776875149172,37.79,79013.81,0.0,-0.83221,8e-05,19.82353]
[1776875149188,37.79,79013.81,0.0,-0.83221,8e-05,19.82353]
[1776875149247,37.79,79010.1,0.0,-0.83253,8e-05,19.79858]
[1776875150947,37.79,79010.42,0.0,-0.8325,8e-05,19.80071]
[1776875151191,37.79,79010.42,0.0,-0.8325,8e-05,19.80071]
[1776875155365,37.79,79007.42,0.0,-0.83276,8e-05,19.78031]
[1776875155441,37.79,79007.42,0.0,-0.83276,8e-05,19.78031]
[1776875159328,37.79,79001.16,0.0,-0.83328,8e-05,19.73858]
[1776875159435,37.79,79001.16,0.0,-0.83328,8e-05,19.73858]
[1776875160208,37.79,79000.02,0.0,-0.83338,8e-05,19.73101]
[1776875160306,37.79,78999.93,0.0,-0.83339,8e-05,19.73042]
[1776875162295,37.79,78997.04,0.0,-0.83363,8e-05,19.71124]
[1776875164400,37.79,78997.17,0.0,-0.83362,8e-05,19.71178]
[1776875164471,37.79,78989.38,0.0,-0.83427,8e-05,19.65984]
[1776875165079,37.79,78989.38,0.0,-0.83427,8e-05,19.65984]
[1776875167069,37.79,78986.1,0.0,-0.83455,8e-05,19.63786]
[1776875167194,37.79,78986.1,0.0,-0.83455,8e-05,19.63786]
[1776875169241,37.79,78981.16,0.0,-0.83496,8e-05,19.60481]
[1776875170097,37.79,78981.16,0.0,-0.83496,8e-05,19.60481]
[1776875170191,37.79,78981.16,0.0,-0.83496,8e-05,19.60481]
[1776875170383,37.79,78981.16,0.0,-0.83496,8e-05,19.60481]
[1776875170447,37.79,78981.16,0.0,-0.83496,8e-05,19.60481]
[1776875170477,37.79,78981.19,0.0,-0.83496,8e-05,19.60497]
[1776875173930,37.79,78978.64,0.0,-0.83518,8e-05,19.58769]
[1776875173940,37.79,78978.64,0.0,-0.83518,8e-05,19.58769]
[1776875175844,37.79,78977.33,0.0,-0.83529,8e-05,19.57896]
[1776875175941,37.79,78977.33,0.0,-0.83529,8e-05,19.57896]
[1776875179180,37.79,78976.41,0.0,-0.83536,8e-05,19.57283]
[1776875179194,37.79,78976.41,0.0,-0.83536,8e-05,19.57283]
[1776875179434,37.79,78976.41,0.0,-0.83536,8e-05,19.57283]
[1776875179517,37.79,78975.93,0.0,-0.8354,8e-05,19.56963]
[1776875179691,37.79,78975.93,0.0,-0.8354,8e-05,19.56963]
[1776875181982,37.79,78975.28,0.0,-0.83546,8e-05,19.5653]
[1776875182187,37.79,78975.28,0.0,-0.83546,8e-05,19.5653]
[1776875182332,37.79,78976.09,0.0,-0.83539,8e-05,19.57068]
[1776875184328,37.79,78976.31,0.0,-0.83537,8e-05,19.57214]
[1776875184453,37.79,78976.31,0.0,-0.83537,8e-05,19.57214]
[1776875187880,37.79,78975.1,0.0,-0.83547,8e-05,19.56395]
[1776875187944,37.79,78975.1,0.0,-0.83547,8e-05,19.56395]
[1776875187994,37.79,78975.1,0.0,-0.83547,8e-05,19.56395]
[1776875188200,37.79,78975.1,0.0,-0.83547,8e-05,19.56395]
[1776875188374,37.79,78973.08,0.0,-0.83565,8e-05,19.5503]
[1776875190440,37.79,78974.11,0.0,-0.83556,8e-05,19.55694]
[1776875193932,37.78,78978.09,0.0,-0.83526,8e-05,19.57945]
[1776875194192,37.78,78978.09,0.0,-0.83526,8e-05,19.57945]
[1776875194465,37.78,78978.09,0.0,-0.83526,8e-05,19.57945]
[1776875194543,37.78,78977.17,0.0,-0.83534,8e-05,19.57326]
[1776875194692,37.78,78977.17,0.0,-0.83534,8e-05,19.57326]
[1776875197292,37.78,78974.54,0.0,-0.83556,8e-05,19.55573]
[1776875197444,37.78,78974.54,0.0,-0.83556,8e-05,19.55573]
[1776875199452,37.78,78968.38,0.0,-0.83607,8e-05,19.51436]
[1776875201250,37.78,78971.12,0.0,-0.83585,8e-05,19.53241]
[1776875201451,37.78,78971.12,0.0,-0.83585,8e-05,19.53241]
[1776875201543,37.78,78971.12,0.0,-0.83585,8e-05,19.53241]
[1776875201552,37.78,78972.3,0.0,-0.83575,8e-05,19.54007]
[1776875201693,37.78,78972.3,0.0,-0.83575,8e-05,19.54007]
[1776875203480,37.78,78958.58,0.0,-0.83689,8e-05,19.44849]
[1776875204487,37.78,78951.01,0.0,-0.83752,8e-05,19.39808]
[1776875206500,37.78,78948.57,0.0,-0.83772,8e-05,19.38185]
[1776875207104,37.78,78948.57,0.0,-0.83772,8e-05,19.38185]
[1776875207189,37.78,78948.57,0.0,-0.83772,8e-05,19.38185]
[1776875210384,37.78,78947.33,0.0,-0.83782,8e-05,19.37364]
[1776875210452,37.78,78947.33,0.0,-0.83782,8e-05,19.37364]
[1776875212545,37.78,78959.03,0.0,-0.83685,8e-05,19.45146]
[1776875213553,37.78,78966.16,0.0,-0.83627,8e-05,19.49879]
[1776875214309,37.78,78966.16,0.0,-0.83627,8e-05,19.49879]
[1776875214445,37.78,78966.16,0.0,-0.83627,8e-05,19.49879]
[1776875216167,37.78,78970.69,0.0,-0.83589,8e-05,19.52863]
[1776875216191,37.78,78970.69,0.0,-0.83589,8e-05,19.52863]
[1776875216577,37.78,78970.99,0.0,-0.83587,8e-05,19.53045]
[1776875217582,37.78,78964.77,0.0,-0.83639,8e-05,19.48893]
[1776875218311,37.78,78964.77,0.0,-0.83639,8e-05,19.48893]
[1776875218440,37.78,78964.77,0.0,-0.83639,8e-05,19.48893]
[1776875222308,37.78,78963.61,0.0,-0.83649,8e-05,19.48077]
[1776875222445,37.78,78963.61,0.0,-0.83649,8e-05,19.48077]
[1776875222617,37.78,78958.68,0.0,-0.8369,8e-05,19.4479]
[1776875223142,37.78,78958.68,0.0,-0.8369,8e-05,19.4479]
[1776875223193,37.78,78958.68,0.0,-0.8369,8e-05,19.4479]
[1776875225638,37.78,78946.99,0.0,-0.83787,8e-05,19.37006]
[1776875227651,37.78,78941.3,0.0,-0.83833,8e-05,19.33234]
[1776875228649,37.78,78941.3,0.0,-0.83833,8e-05,19.33234]
[1776875228676,37.78,78931.98,0.0,-0.8391,8e-05,19.27038]
[1776875229673,37.78,78926.35,0.0,-0.83956,8e-05,19.23304]
[1776875230689,37.78,78926.09,0.0,-0.83958,8e-05,19.23148]
[1776875232109,37.78,78927.24,0.0,-0.83948,8e-05,19.23913]
[1776875232703,37.78,78922.53,0.0,-0.83987,8e-05,19.20783]
[1776875234717,37.78,78916.55,0.0,-0.84035,8e-05,19.1682]
[1776875236731,37.78,78926.9,0.0,-0.8395,8e-05,19.23722]
[1776875237738,37.78,78928.08,0.0,-0.83941,8e-05,19.24508]
[1776875240786,37.78,78930.49,0.0,-0.8392,8e-05,19.26154]
[1776875240940,37.78,78930.49,0.0,-0.8392,8e-05,19.26154]
[1776875241893,37.78,78933.47,0.0,-0.83896,8e-05,19.28154]
[1776875241942,37.78,78933.47,0.0,-0.83896,8e-05,19.28154]
[1776875241994,37.78,78934.56,0.0,-0.83887,8e-05,19.28895]
[1776875243781,37.78,78944.46,0.0,-0.83805,8e-05,19.35507]
[1776875244788,37.78,78953.33,0.0,-0.83732,8e-05,19.41432]
[1776875245795,37.78,78962.4,0.0,-0.83656,8e-05,19.47482]
[1776875246802,37.78,78968.94,0.0,-0.83602,8e-05,19.51843]
[1776875249147,37.78,78966.89,0.0,-0.83619,8e-05,19.50486]
[1776875249199,37.78,78966.89,0.0,-0.83619,8e-05,19.50486]
[1776875254831,37.78,78961.98,0.0,-0.83662,8e-05,19.46875]
[1776875254939,37.78,78961.98,0.0,-0.83662,8e-05,19.46875]
[1776875255855,37.78,78958.07,0.0,-0.83694,8e-05,19.44265]
[1776875255936,37.78,78958.07,0.0,-0.83694,8e-05,19.44265]
[1776875255956,37.78,78960.22,0.0,-0.83676,8e-05,19.45688]
[1776875258855,37.78,78959.88,0.0,-0.83679,8e-05,19.45487]
[1776875258939,37.78,78959.88,0.0,-0.83679,8e-05,19.45487]
[1776875262735,37.79,78968.1,0.0,-0.83611,8e-05,19.5098]
[1776875262936,37.79,78968.15,0.0,-0.8361,8e-05,19.51019]
[1776875263037,37.79,78967.77,0.0,-0.83613,8e-05,19.50772]
[1776875265126,37.79,78968.49,0.0,-0.83607,8e-05,19.51257]
[1776875265187,37.79,78974.76,0.0,-0.83555,8e-05,19.55431]
[1776875268843,37.79,78976.25,0.0,-0.83543,8e-05,19.56428]
[1776875269091,37.79,78976.25,0.0,-0.83543,8e-05,19.56428]
[1776875269158,37.79,78976.72,0.0,-0.83539,8e-05,19.56743]
[1776875272910,37.79,78979.44,0.0,-0.83516,8e-05,19.58556]
[1776875272942,37.79,78979.44,0.0,-0.83516,8e-05,19.58556]
[1776875273213,37.79,78979.44,0.0,-0.83516,8e-05,19.58556]
[1776875273448,37.79,78979.44,0.0,-0.83516,8e-05,19.58556]
[1776875273549,37.79,78975.36,0.0,-0.8355,8e-05,19.55846]
[1776875278032,37.79,78990.26,0.0,-0.83425,8e-05,19.65806]
[1776875279039,37.79,78998.09,0.0,-0.83359,8e-05,19.71024]
[1776875280054,37.79,78998.09,0.0,-0.83359,8e-05,19.71024]
[1776875280191,37.79,78998.09,0.0,-0.83359,8e-05,19.71024]
[1776875283069,37.79,79005.49,0.0,-0.83297,8e-05,19.7597]
[1776875285344,37.79,79004.75,0.0,-0.83303,8e-05,19.75484]
[1776875285438,37.79,79004.75,0.0,-0.83303,8e-05,19.75484]
[1776875287563,37.79,79005.36,0.0,-0.83298,8e-05,19.75904]
[1776875287695,37.79,79005.36,0.0,-0.83298,8e-05,19.75904]
[1776875287772,37.79,79005.8,0.0,-0.83294,8e-05,19.76211]
[1776875290119,37.79,79011.38,0.0,-0.83247,8e-05,19.79932]
[1776875292134,37.79,79020.33,0.0,-0.83171,8e-05,19.85928]
[1776875292978,37.79,79020.33,0.0,-0.83171,8e-05,19.85928]
[1776875293203,37.79,79020.33,0.0,-0.83171,8e-05,19.85928]
[1776875295742,37.79,79020.42,0.0,-0.8317,8e-05,19.86023]
[1776875295939,37.79,79018.85,0.0,-0.83183,8e-05,19.84976]
[1776875296710,37.79,79018.85,0.0,-0.83183,8e-05,19.84976]
[1776875296161,37.79,79018.58,0.0,-0.83185,8e-05,19.84814]
[1776875296938,37.79,79018.58,0.0,-0.83185,8e-05,19.84814]
[1776875301735,37.79,79019.95,0.0,-0.83173,8e-05,19.85791]
[1776875301752,37.79,79017.88,0.0,-0.8319,8e-05,19.84429]
[1776875301938,37.79,79017.88,0.0,-0.8319,8e-05,19.84429]
[1776875303158,37.79,79017.65,0.0,-0.83192,8e-05,19.84276]
[1776875303201,37.79,79017.65,0.0,-0.83192,8e-05,19.84276]
[1776875306346,37.79,79012.34,0.0,-0.83237,8e-05,19.80744]
[1776875306436,37.79,79012.34,0.0,-0.83237,8e-05,19.80744]
[1776875306963,37.79,79008.55,0.0,-0.83269,8e-05,19.78226]
[1776875307197,37.79,79008.55,0.0,-0.83269,8e-05,19.78226]
[1776875307260,37.79,79005.63,0.0,-0.83293,8e-05,19.7629]
[1776875311472,37.79,79004.55,0.0,-0.83302,8e-05,19.75592]
[1776875317330,37.79,79005.11,0.0,-0.833,8e-05,19.75562]
[1776875320350,37.79,78992.92,0.0,-0.83402,8e-05,19.67421]
[1776875321358,37.79,78987.96,0.0,-0.83444,8e-05,19.64121]
[1776875323372,37.79,78994.16,0.0,-0.83392,8e-05,19.6824]
[1776875327400,37.79,79000.0,0.0,-0.83344,8e-05,19.72094]
[1776875328407,37.79,79007.53,0.0,-0.83281,8e-05,19.77087]
[1776875329413,37.79,79012.48,0.0,-0.83239,8e-05,19.8036]
[1776875333442,37.79,79006.06,0.0,-0.83293,8e-05,19.76093]
[1776875337470,37.79,79000.19,0.0,-0.83343,8e-05,19.72179]
[1776875340495,37.79,78989.62,0.0,-0.83431,8e-05,19.65126]
[1776875341502,37.79,78982.67,0.0,-0.83489,8e-05,19.60506]
[1776875344523,37.79,78976.81,0.0,-0.83538,8e-05,19.56611]
[1776875349558,37.79,78967.22,0.0,-0.83618,8e-05,19.50234]
[1776875354593,37.79,78961.53,0.0,-0.83665,8e-05,19.46424]
[1776875356608,37.79,78966.32,0.0,-0.83625,8e-05,19.49602]
[1776875357614,37.79,78973.26,0.0,-0.83568,8e-05,19.54212]
[1776875358622,37.79,78983.45,0.0,-0.83483,8e-05,19.60977]
[1776875359629,37.79,78993.1,0.0,-0.83403,8e-05,19.67399]
[1776875360635,37.79,78997.44,0.0,-0.83367,8e-05,19.70281]
[1776875361643,37.79,79000.69,0.0,-0.83339,8e-05,19.72449]
[1776875363657,37.79,78991.73,0.0,-0.83414,8e-05,19.665]
[1776875365671,37.79,78993.05,0.0,-0.83403,8e-05,19.6739]
[1776875367684,37.79,78987.6,0.0,-0.83449,8e-05,19.63736]
[1776875369699,37.79,78981.51,0.0,-0.835,8e-05,19.59661]
[1776875374734,37.79,78977.27,0.0,-0.83538,8e-05,19.56395]
[1776875379769,37.79,78975.21,0.0,-0.83556,8e-05,19.54958]
[1776875384804,37.78,78979.77,0.0,-0.83519,8e-05,19.57932]
[1776875388834,37.78,78983.57,0.0,-0.83489,8e-05,19.60384]
[1776875389841,37.78,78974.8,0.0,-0.83562,8e-05,19.54533]
[1776875390848,37.78,78969.2,0.0,-0.83609,8e-05,19.50796]
[1776875392862,37.78,78964.61,0.0,-0.83647,8e-05,19.47732]
[1776875397897,37.78,78964.45,0.0,-0.83648,8e-05,19.47593]
[1776875400921,37.78,78956.95,0.0,-0.83711,8e-05,19.42579]
[1776875401928,37.78,78949.72,0.0,-0.8377,8e-05,19.37769]
[1776875403093,37.78,78949.72,0.0,-0.8377,8e-05,19.37769]
[1776875403213,37.78,78949.72,0.0,-0.8377,8e-05,19.37769]
[1776875404949,37.78,78941.7,0.0,-0.83837,8e-05,19.32431]
[1776875407970,37.78,78925.91,0.0,-0.83967,8e-05,19.21877]
[1776875408977,37.78,78913.74,0.0,-0.84066,8e-05,19.13767]
[1776875409983,37.78,78914.52,0.0,-0.8406,8e-05,19.14276]
[1776875410991,37.78,78908.75,0.0,-0.84107,8e-05,19.10431]
[1776875413005,37.78,78905.34,0.0,-0.84135,8e-05,19.08157]
[1776875416028,37.78,78910.65,0.0,-0.84092,8e-05,19.11679]
[1776875417035,37.78,78916.89,0.0,-0.84041,8e-05,19.15827]
[1776875418042,37.78,78918.91,0.0,-0.84025,8e-05,19.17149]
[1776875420220,37.78,78919.21,0.0,-0.84023,8e-05,19.17333]
[1776875420440,37.78,78919.21,0.0,-0.84023,8e-05,19.17333]
[1776875420495,37.78,78919.06,0.0,-0.84024,8e-05,19.17217]
[1776875422070,37.78,78910.22,0.0,-0.84096,8e-05,19.1131]
[1776875423077,37.78,78901.71,0.0,-0.84166,8e-05,19.05645]
[1776875426098,37.78,78903.06,0.0,-0.84155,8e-05,19.06542]
[1776875429724,37.78,78902.29,0.0,-0.84161,8e-05,19.06026]
[1776875435161,37.78,78902.54,0.0,-0.84161,8e-05,19.05811]
[1776875436293,37.78,78902.54,0.0,-0.84161,8e-05,19.05811]
[1776875436438,37.78,78902.54,0.0,-0.84161,8e-05,19.05811]
[1776875436537,37.78,78900.85,0.0,-0.84175,8e-05,19.04686]
[1776875442210,37.78,78902.98,0.0,-0.84158,8e-05,19.06094]
[1776875447245,37.78,78904.61,0.0,-0.84145,8e-05,19.07164]
[1776875448252,37.78,78910.18,0.0,-0.841,8e-05,19.10863]
[1776875449389,37.78,78916.57,0.0,-0.84047,8e-05,19.15125]
[1776875453206,37.78,78915.41,0.0,-0.84057,8e-05,19.14379]
[1776875453435,37.78,78915.41,0.0,-0.84057,8e-05,19.14379]
[1776875453842,37.78,78912.89,0.0,-0.84077,8e-05,19.12726]
[1776875458322,37.78,78902.73,0.0,-0.84159,8e-05,19.06012]
[1776875459329,37.78,78893.91,0.0,-0.8423,8e-05,19.00168]
[1776875460337,37.78,78891.36,0.0,-0.84251,8e-05,18.9848]
[1776875461359,37.78,78899.87,0.0,-0.84182,8e-05,19.04144]
[1776875463371,37.78,78895.35,0.0,-0.84218,8e-05,19.01165]
[1776875466693,37.78,78894.66,0.0,-0.84223,8e-05,19.00716]
[1776875470421,37.78,78906.76,0.0,-0.84125,8e-05,19.08791]
[1776875471435,37.78,78906.76,0.0,-0.84125,8e-05,19.08791]
[1776875471702,37.78,78906.76,0.0,-0.84125,8e-05,19.08791]
[1776875471769,37.78,78909.45,0.0,-0.84103,8e-05,19.10595]
[1776875472435,37.78,78902.96,0.0,-0.84155,8e-05,19.06295]
[1776875474794,37.78,78897.89,0.0,-0.84196,8e-05,19.03005]
[1776875476192,37.78,78895.27,0.0,-0.84216,8e-05,19.01307]
[1776875477331,37.78,78893.9,0.0,-0.84227,8e-05,19.00441]
[1776875477445,37.78,78893.9,0.0,-0.84227,8e-05,19.00441]
[1776875477470,37.78,78888.77,0.0,-0.84268,8e-05,18.97058]
[1776875481045,37.78,78887.3,0.0,-0.84279,8e-05,18.9611]
[1776875481193,37.78,78887.3,0.0,-0.84279,8e-05,18.9611]
[1776875485526,37.79,78894.73,0.0,-0.84219,8e-05,19.0109]
[1776875487878,37.79,78899.05,0.0,-0.84184,8e-05,19.03984]
[1776875487947,37.79,78899.05,0.0,-0.84184,8e-05,19.03984]
[1776875487909,37.79,78905.49,0.0,-0.84131,8e-05,19.08298]
[1776875488547,37.79,78910.31,0.0,-0.84092,8e-05,19.11501]
[1776875489101,37.79,78910.31,0.0,-0.84092,8e-05,19.11501]
[1776875489200,37.79,78910.31,0.0,-0.84092,8e-05,19.11501]
[1776875494589,37.79,78909.28,0.0,-0.841,8e-05,19.10628]
[1776875495058,37.79,78909.28,0.0,-0.841,8e-05,19.10628]
[1776875495097,37.79,78909.28,0.0,-0.841,8e-05,19.10628]
[1776875495193,37.79,78909.28,0.0,-0.841,8e-05,19.10628]
[1776875495596,37.79,78910.38,0.0,-0.84091,8e-05,19.11388]
[1776875496603,37.79,78917.57,0.0,-0.84032,8e-05,19.16175]
[1776875497609,37.79,78924.27,0.0,-0.83977,8e-05,19.20652]
[1776875499637,37.79,78923.89,0.0,-0.8398,8e-05,19.20418]
[1776875499698,37.79,78923.89,0.0,-0.8398,8e-05,19.20418]
[1776875499739,37.79,78924.68,0.0,-0.83973,8e-05,19.20961]
[1776875500358,37.79,78924.68,0.0,-0.83973,8e-05,19.20961]
[1776875500438,37.79,78924.68,0.0,-0.83973,8e-05,19.20961]
[1776875501638,37.79,78931.53,0.0,-0.83917,8e-05,19.25548]
[1776875504286,37.79,78932.37,0.0,-0.8391,8e-05,19.26128]
[1776875504408,37.79,78932.37,0.0,-0.8391,8e-05,19.26128]
[1776875504438,37.79,78932.37,0.0,-0.8391,8e-05,19.26128]
[1776875504659,37.79,78927.42,0.0,-0.8395,8e-05,19.22848]
[1776875506673,37.79,78917.35,0.0,-0.84032,8e-05,19.1619]
[1776875507251,37.79,78917.35,0.0,-0.84032,8e-05,19.1619]
[1776875507439,37.79,78917.35,0.0,-0.84032,8e-05,19.1619]
[1776875507854,37.79,78917.35,0.0,-0.84032,8e-05,19.1619]
[1776875507935,37.79,78917.35,0.0,-0.84032,8e-05,19.1619]
[1776875507940,37.79,78917.44,0.0,-0.84031,8e-05,19.16276]
[1776875511762,37.79,78916.17,0.0,-0.84041,8e-05,19.15459]
[1776875511937,37.79,78916.17,0.0,-0.84041,8e-05,19.15459]
[1776875511944,37.79,78916.17,0.0,-0.84041,8e-05,19.15459]
[1776875511818,37.79,78915.27,0.0,-0.84048,8e-05,19.14863]
[1776875512191,37.79,78915.27,0.0,-0.84048,8e-05,19.14863]
[1776875515029,37.79,78915.54,0.0,-0.84046,8e-05,19.15055]
[1776875515147,37.79,78915.54,0.0,-0.84046,8e-05,19.15055]
[1776875515203,37.79,78915.54,0.0,-0.84046,8e-05,19.15055]
[1776875515736,37.8,78916.63,0.0,-0.84037,8e-05,19.15785]
[1776875516825,37.8,78916.63,0.0,-0.84037,8e-05,19.15785]
[1776875516938,37.8,78916.63,0.0,-0.84037,8e-05,19.15785]
[1776875516926,37.8,78924.08,0.0,-0.83976,8e-05,19.20764]
[1776875518727,37.8,78924.7,0.0,-0.83971,8e-05,19.21176]
[1776875518936,37.8,78924.7,0.0,-0.83971,8e-05,19.21176]
[1776875518958,37.8,78924.21,0.0,-0.83974,8e-05,19.20885]
[1776875520771,37.8,78930.63,0.0,-0.83921,8e-05,19.25168]
[1776875521784,37.8,78930.63,0.0,-0.83921,8e-05,19.25168]
[1776875521935,37.8,78930.63,0.0,-0.83921,8e-05,19.25168]
[1776875527820,37.8,78934.57,0.0,-0.83888,8e-05,19.27859]
[1776875528730,37.8,78934.57,0.0,-0.83888,8e-05,19.27859]
[1776875528850,37.8,78934.57,0.0,-0.83888,8e-05,19.27859]
[1776875528940,37.8,78934.57,0.0,-0.83888,8e-05,19.27859]
[1776875529039,37.8,78933.75,0.0,-0.83895,8e-05,19.27332]
[1776875532845,37.8,78936.17,0.0,-0.83875,8e-05,19.2896]
[1776875532935,37.8,78936.17,0.0,-0.83875,8e-05,19.2896]
[1776875533001,37.8,78946.03,0.0,-0.83793,8e-05,19.3553]
[1776875533827,37.8,78946.03,0.0,-0.83793,8e-05,19.3553]
[1776875533947,37.8,78946.03,0.0,-0.83793,8e-05,19.3553]
[1776875533974,37.8,78950.58,0.0,-0.83756,8e-05,19.38575]
[1776875539086,37.8,78952.02,0.0,-0.83744,8e-05,19.39513]
[1776875539191,37.8,78952.02,0.0,-0.83744,8e-05,19.39513]
[1776875543332,37.8,78955.22,0.0,-0.83718,8e-05,19.41626]
[1776875543440,37.8,78955.22,0.0,-0.83718,8e-05,19.41626]
[1776875543488,37.8,78955.22,0.0,-0.83718,8e-05,19.41626]
[1776875543689,37.8,78955.22,0.0,-0.83718,8e-05,19.41626]
[1776875543932,37.8,78954.86,0.0,-0.83721,8e-05,19.41382]
[1776875548033,37.8,78955.52,0.0,-0.83716,8e-05,19.41805]
[1776875548208,37.8,78955.56,0.0,-0.83715,8e-05,19.41827]
[1776875550924,37.8,78956.7,0.0,-0.83706,8e-05,19.42576]
[1776875550939,37.8,78956.7,0.0,-0.83706,8e-05,19.42576]
[1776875550981,37.8,78956.82,0.0,-0.83705,8e-05,19.42651]
[1776875551988,37.8,78961.8,0.0,-0.83666,8e-05,19.45585]
[1776875552710,37.8,78961.8,0.0,-0.83666,8e-05,19.45585]
[1776875552968,37.8,78961.8,0.0,-0.83666,8e-05,19.45585]
[1776875552995,37.8,78966.17,0.0,-0.8363,8e-05,19.48502]
[1776875554201,37.8,78969.87,0.0,-0.83599,8e-05,19.50989]
[1776875555009,37.8,78970.52,0.0,-0.83593,8e-05,19.51446]
[1776875556017,37.8,78975.49,0.0,-0.83552,8e-05,19.54754]
[1776875557024,37.8,78988.28,0.0,-0.83445,8e-05,19.63275]
[1776875558031,37.8,78994.94,0.0,-0.8339,8e-05,19.67711]
[1776875560390,37.8,78998.1,0.0,-0.83363,8e-05,19.69819]
[1776875560440,37.8,78998.1,0.0,-0.83363,8e-05,19.69819]
[1776875560598,37.8,78998.1,0.0,-0.83363,8e-05,19.69819]
[1776875560698,37.8,78998.1,0.0,-0.83363,8e-05,19.69819]
[1776875561052,37.8,78998.58,0.0,-0.83359,8e-05,19.7014]
[1776875563066,37.8,79003.15,0.0,-0.83321,8e-05,19.73178]
[1776875565524,37.8,79005.61,0.0,-0.833,8e-05,19.74811]
[1776875565688,37.8,79005.61,0.0,-0.833,8e-05,19.74811]
[1776875565974,37.8,79005.61,0.0,-0.833,8e-05,19.74811]
[1776875565992,37.8,79006.03,0.0,-0.83297,8e-05,19.75084]
[1776875566193,37.8,79006.03,0.0,-0.83297,8e-05,19.75084]
[1776875566632,37.8,79006.03,0.0,-0.83297,8e-05,19.75084]
[1776875566739,37.8,79006.35,0.0,-0.83294,8e-05,19.75297]
[1776875567116,37.8,78994.12,0.0,-0.83396,8e-05,19.67171]
[1776875568105,37.8,78980.45,0.0,-0.8351,8e-05,19.5809]
[1776875569112,37.8,78982.34,0.0,-0.83494,8e-05,19.59363]
[1776875570458,37.8,78982.34,0.0,-0.83494,8e-05,19.59363]
[1776875570540,37.8,78980.95,0.0,-0.83506,8e-05,19.58455]
[1776875575547,37.8,78981.58,0.0,-0.83499,8e-05,19.58947]
[1776875575562,37.8,78988.0,0.0,-0.83446,8e-05,19.63229]
[1776875576161,37.8,78983.68,0.0,-0.83482,8e-05,19.60369]
[1776875579449,37.8,78981.33,0.0,-0.83501,8e-05,19.58837]
[1776875579512,37.8,78981.44,0.0,-0.835,8e-05,19.58926]
[1776875583210,37.8,78977.07,0.0,-0.83535,8e-05,19.5608]
[1776875584217,37.8,78971.42,0.0,-0.83582,8e-05,19.52331]
[1776875586231,37.81,78969.28,0.0,-0.83599,8e-05,19.50945]
[1776875589057,37.81,78970.66,0.0,-0.83588,8e-05,19.51887]
[1776875589193,37.81,78972.76,0.0,-0.8357,8e-05,19.53306]
[1776875589301,37.81,78972.76,0.0,-0.8357,8e-05,19.53306]
[1776875589445,37.81,78972.76,0.0,-0.8357,8e-05,19.53306]
[1776875589507,37.81,78977.28,0.0,-0.83532,8e-05,19.56332]
[1776875590259,37.81,78983.28,0.0,-0.83482,8e-05,19.60336]
[1776875596301,37.81,79010.87,0.0,-0.83251,8e-05,19.78683]
[1776875597308,37.81,79016.8,0.0,-0.83201,8e-05,19.82634]
[1776875598652,37.81,79016.8,0.0,-0.83201,8e-05,19.82634]
[1776875598694,37.81,79016.8,0.0,-0.83201,8e-05,19.82634]
[1776875598863,37.81,79016.8,0.0,-0.83201,8e-05,19.82634]
[1776875598938,37.81,79016.8,0.0,-0.83201,8e-05,19.82634]
[1776875599035,37.81,79017.2,0.0,-0.83197,8e-05,19.82911]
[1776875604357,37.81,79018.66,0.0,-0.83185,8e-05,19.83914]
[1776875606447,37.81,79017.47,0.0,-0.83195,8e-05,19.83132]
[1776875606685,37.81,79017.47,0.0,-0.83195,8e-05,19.83132]
[1776875606693,37.81,79017.47,0.0,-0.83195,8e-05,19.83132]
[1776875606939,37.81,79017.47,0.0,-0.83195,8e-05,19.83132]
[1776875606960,37.81,79016.22,0.0,-0.83205,8e-05,19.82293]
[1776875610937,37.81,79017.12,0.0,-0.83197,8e-05,19.82905]
[1776875611191,37.81,79016.47,0.0,-0.83205,8e-05,19.82125]
[1776875612655,37.81,79017.62,0.0,-0.83195,8e-05,19.82889]
[1776875612690,37.81,79017.62,0.0,-0.83195,8e-05,19.82889]
[1776875612762,37.81,79016.98,0.0,-0.83201,8e-05,19.82475]
[1776875616300,37.81,79017.72,0.0,-0.83194,8e-05,19.83003]
[1776875616444,37.81,79017.72,0.0,-0.83194,8e-05,19.83003]
[1776875621836,37.81,79018.61,0.0,-0.83186,8e-05,19.83628]
[1776875621942,37.81,79018.61,0.0,-0.83186,8e-05,19.83628]
[1776875622043,37.81,79017.51,0.0,-0.83195,8e-05,19.82918]
[1776875622900,37.81,79017.51,0.0,-0.83195,8e-05,19.82918]
[1776875622937,37.81,79017.51,0.0,-0.83195,8e-05,19.82918]
[1776875623037,37.81,79012.07,0.0,-0.83241,8e-05,19.79302]
[1776875623491,37.81,79007.3,0.0,-0.83281,8e-05,19.76134]
[1776875626253,37.81,79008.84,0.0,-0.83268,8e-05,19.77159]
[1776875626442,37.81,79008.84,0.0,-0.83268,8e-05,19.77159]
[1776875626723,37.81,79008.84,0.0,-0.83268,8e-05,19.77159]
[1776875626936,37.81,79008.84,0.0,-0.83268,8e-05,19.77159]
[1776875626997,37.81,79015.54,0.0,-0.83212,8e-05,19.81601]
[1776875631698,37.81,79015.49,0.0,-0.83212,8e-05,19.81545]
[1776875631871,37.81,79015.49,0.0,-0.83212,8e-05,19.81545]
[1776875631938,37.81,79015.49,0.0,-0.83212,8e-05,19.81545]
[1776875634939,37.81,79014.14,0.0,-0.83224,8e-05,19.8063]
[1776875635193,37.81,79011.07,0.0,-0.8325,8e-05,19.78585]
[1776875635437,37.81,79011.07,0.0,-0.8325,8e-05,19.78585]
[1776875635578,37.81,79010.3,0.0,-0.83256,8e-05,19.7807]
[1776875639818,37.81,79012.37,0.0,-0.83239,8e-05,19.79432]
[1776875639939,37.81,79012.37,0.0,-0.83239,8e-05,19.79432]
[1776875640614,37.81,79017.31,0.0,-0.83198,8e-05,19.82701]
[1776875641620,37.81,79021.98,0.0,-0.83159,8e-05,19.85793]
[1776875642627,37.81,79026.07,0.0,-0.83124,8e-05,19.88496]
[1776875643634,37.81,79032.68,0.0,-0.83068,8e-05,19.92886]
[1776875644641,37.81,79037.13,0.0,-0.83031,8e-05,19.95836]
[1776875645651,37.81,79044.71,0.0,-0.82966,8e-05,20.00884]
[1776875649697,37.81,79036.43,0.0,-0.83036,8e-05,19.95426]
[1776875650704,37.81,79031.99,0.0,-0.83073,8e-05,19.92492]
[1776875651939,37.81,79031.99,0.0,-0.83073,8e-05,19.92492]
[1776875652536,37.81,79031.19,0.0,-0.8308,8e-05,19.91958]
[1776875652698,37.81,79031.19,0.0,-0.8308,8e-05,19.91958]
[1776875654732,37.81,79037.43,0.0,-0.83028,8e-05,19.96085]
[1776875655900,37.81,79037.43,0.0,-0.83028,8e-05,19.96085]
[1776875655943,37.81,79037.43,0.0,-0.83028,8e-05,19.96085]
[1776875657753,37.81,79033.66,0.0,-0.8306,8e-05,19.9355]
[1776875658768,37.81,79033.66,0.0,-0.8306,8e-05,19.9355]
[1776875658945,37.81,79033.66,0.0,-0.8306,8e-05,19.9355]
[1776875660775,37.81,79042.67,0.0,-0.82983,8e-05,19.99542]
[1776875662113,37.81,79042.67,0.0,-0.82983,8e-05,19.99542]
[1776875662151,37.81,79047.23,0.0,-0.82945,8e-05,20.02575]
[1776875662195,37.81,79047.23,0.0,-0.82945,8e-05,20.02575]
[1776875666304,37.81,79048.31,0.0,-0.82936,8e-05,20.03287]
[1776875666444,37.81,79048.31,0.0,-0.82936,8e-05,20.03287]
[1776875671826,37.81,79045.13,0.0,-0.82963,8e-05,20.01153]
[1776875671938,37.81,79045.13,0.0,-0.82963,8e-05,20.01153]
[1776875674842,37.81,79048.57,0.0,-0.82937,8e-05,20.03036]
[1776875674939,37.81,79048.57,0.0,-0.82937,8e-05,20.03036]
[1776875675007,37.81,79053.13,0.0,-0.82898,9e-05,20.06037]
[1776875677751,37.81,79053.04,0.0,-0.82899,9e-05,20.05953]
[1776875677945,37.81,79053.04,0.0,-0.82899,9e-05,20.05953]
[1776875681813,37.81,79053.75,0.0,-0.82894,9e-05,20.06391]
[1776875681946,37.81,79053.75,0.0,-0.82894,9e-05,20.06391]
[1776875687965,37.81,79052.89,0.0,-0.82902,9e-05,20.05758]
[1776875688317,37.81,79052.89,0.0,-0.82902,9e-05,20.05758]
[1776875688448,37.81,79052.89,0.0,-0.82902,9e-05,20.05758]
[1776875690785,37.81,79052.63,0.0,-0.82904,9e-05,20.05566]
[1776875690939,37.81,79052.63,0.0,-0.82904,9e-05,20.05566]
[1776875690997,37.81,79037.73,0.0,-0.83031,8e-05,19.95663]
[1776875691995,37.8,79026.07,0.0,-0.8313,8e-05,19.87888]
[1776875693002,37.8,79025.89,0.0,-0.83132,8e-05,19.8775]
[1776875694008,37.8,79024.35,0.0,-0.83145,8e-05,19.86719]
[1776875697029,37.8,79018.62,0.0,-0.83193,8e-05,19.82893]
[1776875697229,37.8,79018.62,0.0,-0.83193,8e-05,19.82893]
[1776875697441,37.8,79018.62,0.0,-0.83193,8e-05,19.82893]
[1776875700051,37.8,79011.3,0.0,-0.83255,8e-05,19.77985]
[1776875701058,37.8,79006.05,0.0,-0.833,8e-05,19.74482]
[1776875702065,37.8,79010.3,0.0,-0.83264,8e-05,19.77295]
[1776875703161,37.8,79010.3,0.0,-0.83264,8e-05,19.77295]
[1776875703192,37.8,79010.3,0.0,-0.83264,8e-05,19.77295]
[1776875703196,37.8,79014.09,0.0,-0.83232,8e-05,19.79797]
[1776875706834,37.8,79017.66,0.0,-0.83203,8e-05,19.82132]
[1776875706965,37.8,79017.66,0.0,-0.83203,8e-05,19.82132]
[1776875708113,37.8,79026.14,0.0,-0.83132,8e-05,19.87734]
[1776875711351,37.8,79023.24,0.0,-0.83157,8e-05,19.85766]
[1776875712141,37.8,79010.35,0.0,-0.83266,8e-05,19.7718]
[1776875713148,37.8,79004.83,0.0,-0.83312,8e-05,19.73485]
[1776875714155,37.8,78999.89,0.0,-0.83354,8e-05,19.70199]
[1776875714953,37.8,78999.89,0.0,-0.83354,8e-05,19.70199]
[1776875715162,37.8,78997.37,0.0,-0.83375,8e-05,19.68508]
[1776875720197,37.8,78994.31,0.0,-0.83401,8e-05,19.66464]
[1776875720420,37.8,78994.31,0.0,-0.83401,8e-05,19.66464]
[1776875721204,37.8,79005.26,0.0,-0.83309,8e-05,19.73745]
[1776875721829,37.8,79005.26,0.0,-0.83309,8e-05,19.73745]
[1776875721999,37.8,79005.26,0.0,-0.83309,8e-05,19.73745]
[1776875722051,37.8,79005.26,0.0,-0.83309,8e-05,19.73745]
[1776875722105,37.8,79005.26,0.0,-0.83309,8e-05,19.73745]
[1776875722211,37.8,79012.58,0.0,-0.83248,8e-05,19.78604]
[1776875724315,37.8,79012.19,0.0,-0.83251,8e-05,19.78325]
[1776875729260,37.8,79002.67,0.0,-0.83332,8e-05,19.71955]
[1776875731274,37.8,78992.56,0.0,-0.83419,8e-05,19.64852]
[1776875731757,37.8,78992.56,0.0,-0.83419,8e-05,19.64852]
[1776875731938,37.8,78992.56,0.0,-0.83419,8e-05,19.64852]
[1776875733288,37.8,78989.12,0.0,-0.83448,8e-05,19.62554]
[1776875735792,37.8,78989.08,0.0,-0.83448,8e-05,19.62522]
[1776875738323,37.8,78980.0,0.0,-0.83524,8e-05,19.56427]
[1776875740337,37.79,78976.53,0.0,-0.83554,8e-05,19.5408]
[1776875743794,37.79,78975.71,0.0,-0.83561,8e-05,19.53497]
[1776875744365,37.79,78988.5,0.0,-0.83455,8e-05,19.61975]
[1776875745371,37.79,78994.82,0.0,-0.83402,8e-05,19.66164]
[1776875746379,37.79,79000.31,0.0,-0.83357,8e-05,19.69795]
[1776875747520,37.79,79000.31,0.0,-0.83357,8e-05,19.69795]
[1776875747621,37.79,79006.34,0.0,-0.83306,8e-05,19.7378]
[1776875752752,37.79,79008.74,0.0,-0.83287,8e-05,19.75292]
[1776875753690,37.79,79006.62,0.0,-0.83305,8e-05,19.73874]
[1776875754435,37.79,78997.75,0.0,-0.8338,8e-05,19.67947]
[1776875755441,37.79,78992.4,0.0,-0.83425,8e-05,19.6437]
[1776875757448,37.79,78990.99,0.0,-0.83437,8e-05,19.63417]
[1776875757686,37.79,78990.99,0.0,-0.83437,8e-05,19.63417]
[1776875759428,37.79,78989.54,0.0,-0.83449,8e-05,19.62425]
[1776875759442,37.79,78989.54,0.0,-0.83449,8e-05,19.62425]
[1776875759546,37.79,78989.66,0.0,-0.83449,8e-05,19.62476]
[1776875762490,37.79,78983.38,0.0,-0.83502,8e-05,19.58245]
[1776875764505,37.79,78978.73,0.0,-0.83541,8e-05,19.55106]
[1776875765512,37.79,78996.07,0.0,-0.83397,8e-05,19.66613]
[1776875766519,37.79,79002.23,0.0,-0.83346,8e-05,19.70688]
[1776875768541,37.78,79007.38,0.0,-0.83303,8e-05,19.7408]
[1776875770552,37.78,79014.54,0.0,-0.83243,8e-05,19.78822]
[1776875773573,37.78,79006.58,0.0,-0.8331,8e-05,19.73495]
[1776875775704,37.78,79004.32,0.0,-0.83329,8e-05,19.71986]
[1776875775937,37.78,79004.32,0.0,-0.83329,8e-05,19.71986]
[1776875776520,37.78,79004.59,0.0,-0.83327,8e-05,19.72161]
[1776875776690,37.78,79004.59,0.0,-0.83327,8e-05,19.72161]
[1776875776697,37.78,79003.29,0.0,-0.83338,8e-05,19.71291]
[1776875779562,37.78,79000.24,0.0,-0.83364,8e-05,19.69239]
[1776875779694,37.78,79000.24,0.0,-0.83364,8e-05,19.69239]
[1776875784415,37.78,78996.26,0.0,-0.83398,8e-05,19.66503]
[1776875784436,37.78,78996.26,0.0,-0.83398,8e-05,19.66503]
[1776875784579,37.78,78996.26,0.0,-0.83398,8e-05,19.66503]
[1776875784688,37.78,78996.26,0.0,-0.83398,8e-05,19.66503]
[1776875784789,37.78,78996.37,0.0,-0.83398,8e-05,19.66561]
[1776875785657,37.78,78989.83,0.0,-0.83452,8e-05,19.62198]
[1776875787671,37.78,78983.81,0.0,-0.83503,8e-05,19.58142]
[1776875789686,37.78,78975.38,0.0,-0.83574,8e-05,19.52484]
[1776875792712,37.78,78973.78,0.0,-0.8359,8e-05,19.51007]
[1776875792936,37.78,78973.78,0.0,-0.8359,8e-05,19.51007]
[1776875798748,37.77,78974.63,0.0,-0.83585,8e-05,19.51427]
[1776875801655,37.77,78975.86,0.0,-0.83576,8e-05,19.52203]
[1776875801688,37.77,78975.86,0.0,-0.83576,8e-05,19.52203]
[1776875802610,37.77,78973.44,0.0,-0.83596,8e-05,19.50572]
[1776875802687,37.77,78973.44,0.0,-0.83596,8e-05,19.50572]
[1776875802777,37.77,78972.1,0.0,-0.83607,8e-05,19.49661]
[1776875807861,37.77,78969.7,0.0,-0.83628,8e-05,19.47989]
[1776875807937,37.77,78969.7,0.0,-0.83628,8e-05,19.47989]
[1776875813337,37.77,78971.48,0.0,-0.83615,8e-05,19.49082]
[1776875813439,37.77,78971.79,0.0,-0.83612,8e-05,19.49268]
[1776875813483,37.77,78971.79,0.0,-0.83612,8e-05,19.49268]
[1776875813691,37.77,78971.79,0.0,-0.83612,8e-05,19.49268]
[1776875813856,37.77,78971.77,0.0,-0.83613,8e-05,19.49235]
[1776875818005,37.77,78971.61,0.0,-0.83615,8e-05,19.49068]
[1776875818197,37.77,78971.61,0.0,-0.83615,8e-05,19.49068]
[1776875823927,37.77,78970.34,0.0,-0.83627,8e-05,19.48085]
[1776875829186,37.76,78969.48,0.0,-0.83635,8e-05,19.47435]
[1776875829436,37.76,78970.18,0.0,-0.8363,8e-05,19.47862]
[1776875829593,37.76,78970.18,0.0,-0.8363,8e-05,19.47862]
[1776875829698,37.76,78970.18,0.0,-0.8363,8e-05,19.47862]
[1776875829970,37.76,78970.06,0.0,-0.83631,8e-05,19.47782]
[1776875834081,37.76,78969.34,0.0,-0.83638,8e-05,19.47245]
[1776875834192,37.76,78969.34,0.0,-0.83638,8e-05,19.47245]
[1776875834227,37.76,78964.02,0.0,-0.83682,8e-05,19.43673]
[1776875837334,37.76,78968.02,0.0,-0.83649,8e-05,19.46321]
[1776875837356,37.76,78974.29,0.0,-0.83598,8e-05,19.50452]
[1776875837438,37.76,78974.29,0.0,-0.83598,8e-05,19.50452]
[1776875838265,37.76,78974.29,0.0,-0.83598,8e-05,19.50452]
[1776875838360,37.76,78972.4,0.0,-0.83614,8e-05,19.49173]
[1776875838435,37.76,78972.4,0.0,-0.83614,8e-05,19.49173]
[1776875841049,37.76,78980.27,0.0,-0.83549,8e-05,19.54368]
[1776875841662,37.76,78980.27,0.0,-0.83549,8e-05,19.54368]
[1776875841692,37.76,78980.27,0.0,-0.83549,8e-05,19.54368]
[1776875844071,37.76,78987.94,0.0,-0.83486,8e-05,19.59388]
[1776875845079,37.76,78996.02,0.0,-0.83419,8e-05,19.64737]
[1776875846959,37.76,78999.7,0.0,-0.83389,8e-05,19.67156]
[1776875847198,37.76,78999.7,0.0,-0.83389,8e-05,19.67156]
[1776875850117,37.75,79005.54,0.0,-0.8334,8e-05,19.70981]
[1776875850199,37.75,79005.54,0.0,-0.8334,8e-05,19.70981]
[1776875850282,37.75,79005.52,0.0,-0.83341,8e-05,19.70918]
[1776875851832,37.75,79005.14,0.0,-0.83347,8e-05,19.70294]
[1776875851938,37.75,79005.14,0.0,-0.83347,8e-05,19.70294]
[1776875857163,37.75,79007.56,0.0,-0.8333,8e-05,19.71654]
[1776875859178,37.75,79017.3,0.0,-0.83249,8e-05,19.78074]
[1776875860188,37.75,79028.44,0.0,-0.83155,8e-05,19.85477]
[1776875862202,37.75,79029.9,0.0,-0.83143,8e-05,19.86429]
[1776875864194,37.75,79030.15,0.0,-0.83141,8e-05,19.8657]
[1776875864439,37.75,79029.12,0.0,-0.8315,8e-05,19.85861]
[1776875865425,37.75,79030.03,0.0,-0.83143,8e-05,19.86442]
[1776875865440,37.75,79030.03,0.0,-0.83143,8e-05,19.86442]
[1776875866229,37.75,79030.7,0.0,-0.83137,8e-05,19.86865]
[1776875867236,37.74,79036.05,0.0,-0.83092,8e-05,19.90401]
[1776875869251,37.74,79038.58,0.0,-0.83071,8e-05,19.9206]
[1776875870099,37.74,79038.58,0.0,-0.83071,8e-05,19.9206]
[1776875870192,37.74,79038.58,0.0,-0.83071,8e-05,19.9206]
[1776875874871,37.74,79040.18,0.0,-0.83058,8e-05,19.9307]
[1776875874937,37.74,79040.18,0.0,-0.83058,8e-05,19.9307]
[1776875880337,37.74,79042.64,0.0,-0.83039,8e-05,19.94581]
[1776875880446,37.74,79045.7,0.0,-0.83014,8e-05,19.96587]
[1776875880837,37.74,79045.7,0.0,-0.83014,8e-05,19.96587]
[1776875880935,37.74,79045.7,0.0,-0.83014,8e-05,19.96587]
[1776875881335,37.74,79046.26,0.0,-0.83009,8e-05,19.96928]
[1776875884356,37.74,79052.12,0.0,-0.8296,9e-05,20.00761]
[1776875885215,37.74,79052.12,0.0,-0.8296,9e-05,20.00761]
[1776875885440,37.74,79051.83,0.0,-0.82963,9e-05,20.00549]
[1776875886370,37.74,79041.85,0.0,-0.83048,8e-05,19.93893]
[1776875887377,37.74,79038.56,0.0,-0.83076,8e-05,19.91695]
[1776875887711,37.74,79038.56,0.0,-0.83076,8e-05,19.91695]
[1776875887937,37.74,79038.56,0.0,-0.83076,8e-05,19.91695]
[1776875888110,37.74,79038.56,0.0,-0.83076,8e-05,19.91695]
[1776875888187,37.74,79038.56,0.0,-0.83076,8e-05,19.91695]
[1776875888384,37.74,79038.54,0.0,-0.83076,8e-05,19.91674]
[1776875890399,37.74,79033.45,0.0,-0.8312,8e-05,19.88253]
[1776875890515,37.74,79033.45,0.0,-0.8312,8e-05,19.88253]
[1776875890691,37.74,79033.45,0.0,-0.8312,8e-05,19.88253]
[1776875896075,37.73,79030.88,0.0,-0.83143,8e-05,19.86433]
[1776875899355,37.73,79029.11,0.0,-0.83159,8e-05,19.85217]
[1776875899448,37.73,79029.11,0.0,-0.83159,8e-05,19.85217]
[1776875901967,37.73,79028.53,0.0,-0.83164,8e-05,19.84775]
[1776875902187,37.73,79028.53,0.0,-0.83164,8e-05,19.84775]
[1776875902289,37.73,79028.72,0.0,-0.83163,8e-05,19.84866]
[1776875905251,37.73,79029.52,0.0,-0.83157,8e-05,19.8538]
[1776875905441,37.73,79029.52,0.0,-0.83157,8e-05,19.8538]
[1776875910881,37.73,79024.36,0.0,-0.83201,8e-05,19.81863]
[1776875910937,37.73,79024.36,0.0,-0.83201,8e-05,19.81863]
[1776875910980,37.73,79024.74,0.0,-0.83198,8e-05,19.82104]
[1776875914168,37.73,79022.94,0.0,-0.83216,8e-05,19.80511]
[1776875914195,37.73,79022.94,0.0,-0.83216,8e-05,19.80511]
[1776875914262,37.73,79013.72,0.0,-0.83294,8e-05,19.74365]
[1776875914568,37.73,79010.85,0.0,-0.83318,8e-05,19.72453]
[1776875916582,37.73,79001.24,0.0,-0.83398,8e-05,19.66058]
[1776875919276,37.73,79000.18,0.0,-0.83407,8e-05,19.65342]
[1776875919436,37.73,79000.18,0.0,-0.83407,8e-05,19.65342]
[1776875920441,37.73,78999.17,0.0,-0.83417,8e-05,19.6461]
[1776875920449,37.73,78994.8,0.0,-0.83454,8e-05,19.61676]
[1776875920691,37.73,78994.8,0.0,-0.83454,8e-05,19.61676]
[1776875924638,37.73,78984.65,0.0,-0.83539,8e-05,19.54843]
[1776875926167,37.73,78984.65,0.0,-0.83539,8e-05,19.54843]
[1776875926210,37.73,78984.65,0.0,-0.83539,8e-05,19.54843]
[1776875926212,37.73,78980.27,0.0,-0.83576,8e-05,19.5191]
[1776875932693,37.72,78980.28,0.0,-0.83577,8e-05,19.51807]
[1776875934091,37.72,78980.28,0.0,-0.83577,8e-05,19.51807]
[1776875934190,37.72,78980.28,0.0,-0.83577,8e-05,19.51807]
[1776875938051,37.72,78976.52,0.0,-0.83609,8e-05,19.49245]
[1776875938192,37.72,78976.52,0.0,-0.83609,8e-05,19.49245]
[1776875938248,37.72,78974.71,0.0,-0.83624,8e-05,19.48027]
[1776875938590,37.72,78974.71,0.0,-0.83624,8e-05,19.48027]
[1776875938688,37.72,78974.71,0.0,-0.83624,8e-05,19.48027]
[1776875943395,37.72,78972.83,0.0,-0.83641,8e-05,19.46736]
[1776875943437,37.72,78972.83,0.0,-0.83641,8e-05,19.46736]
[1776875944028,37.72,78974.27,0.0,-0.83629,8e-05,19.47673]
[1776875944200,37.72,78974.27,0.0,-0.83629,8e-05,19.47673]
[1776875944301,37.72,78974.98,0.0,-0.83623,8e-05,19.48145]
[1776875946937,37.72,78976.25,0.0,-0.83613,8e-05,19.48965]
[1776875947799,37.72,78991.42,0.0,-0.83487,8e-05,19.59035]
[1776875948809,37.72,79000.77,0.0,-0.83409,8e-05,19.65241]
[1776875949814,37.72,79007.13,0.0,-0.83356,8e-05,19.69472]
[1776875951828,37.72,79012.19,0.0,-0.83314,8e-05,19.7282]
[1776875954809,37.72,79013.02,0.0,-0.83307,8e-05,19.73343]
[1776875954940,37.72,79013.02,0.0,-0.83307,8e-05,19.73343]
[1776875959164,37.72,79015.03,0.0,-0.83291,8e-05,19.74617]
[1776875959190,37.72,79015.03,0.0,-0.83291,8e-05,19.74617]
[1776875960896,37.72,79004.02,0.0,-0.83384,8e-05,19.67259]
[1776875961541,37.72,79004.02,0.0,-0.83384,8e-05,19.67259]
[1776875961686,37.72,79004.02,0.0,-0.83384,8e-05,19.67259]
[1776875961903,37.72,79002.87,0.0,-0.83394,8e-05,19.66476]
[1776875963377,37.72,79002.87,0.0,-0.83394,8e-05,19.66476]
[1776875963445,37.72,79002.87,0.0,-0.83394,8e-05,19.66476]
[1776875963478,37.72,78993.87,0.0,-0.83469,8e-05,19.6046]
[1776875963748,37.72,78993.87,0.0,-0.83469,8e-05,19.6046]
[1776875963917,37.72,78998.6,0.0,-0.8343,8e-05,19.6361]
[1776875967536,37.71,78997.43,0.0,-0.8344,8e-05,19.62795]
[1776875972980,37.71,78999.1,0.0,-0.83429,8e-05,19.63458]
[1776875976874,37.71,78995.21,0.0,-0.83462,8e-05,19.60828]
[1776875976940,37.71,78995.21,0.0,-0.83462,8e-05,19.60828]
[1776875979038,37.71,78981.01,0.0,-0.83582,8e-05,19.51311]
[1776875980365,37.71,78981.01,0.0,-0.83582,8e-05,19.51311]
[1776875980436,37.71,78981.01,0.0,-0.83582,8e-05,19.51311]
[1776875980523,37.71,78978.31,0.0,-0.83604,8e-05,19.4948]
[1776875980842,37.71,78978.31,0.0,-0.83604,8e-05,19.4948]
[1776875980937,37.71,78978.31,0.0,-0.83604,8e-05,19.4948]
[1776875985100,37.71,78984.05,0.0,-0.83557,8e-05,19.53252]
[1776875987087,37.71,78989.59,0.0,-0.83511,8e-05,19.5692]
[1776875987192,37.71,78989.59,0.0,-0.83511,8e-05,19.5692]
[1776875987293,37.71,78987.21,0.0,-0.83531,8e-05,19.5533]
[1776875989120,37.71,78993.59,0.0,-0.83478,8e-05,19.59573]
[1776875990126,37.71,78998.27,0.0,-0.83439,8e-05,19.62683]
[1776875994153,37.71,78993.14,0.0,-0.83483,8e-05,19.59227]
[1776875999189,37.71,78992.26,0.0,-0.8349,8e-05,19.58612]
[1776876004224,37.71,78994.01,0.0,-0.83476,8e-05,19.59745]
[1776876006238,37.71,78985.29,0.0,-0.83549,8e-05,19.53923]
[1776876008252,37.71,78982.03,0.0,-0.83576,8e-05,19.51739]
[1776876010266,37.71,78976.06,0.0,-0.83626,8e-05,19.47734]
[1776876012280,37.71,78966.9,0.0,-0.83703,8e-05,19.41608]
[1776876014297,37.71,78969.0,0.0,-0.83685,8e-05,19.42996]
[1776876017317,37.7,78962.61,0.0,-0.83738,8e-05,19.38727]
[1776876021346,37.7,78956.42,0.0,-0.8379,8e-05,19.34607]
[1776876022353,37.7,78947.82,0.0,-0.8386,8e-05,19.28881]
[1776876023360,37.71,78935.64,0.0,-0.8396,8e-05,19.20774]
[1776876024366,37.7,78933.16,0.0,-0.83981,8e-05,19.19092]
[1776876025374,37.7,78932.89,0.0,-0.83984,8e-05,19.18892]
[1776876028351,37.7,78933.37,0.0,-0.8398,8e-05,19.19178]
[1776876028436,37.7,78933.37,0.0,-0.8398,8e-05,19.19178]
[1776876032423,37.7,78921.03,0.0,-0.84084,8e-05,19.10507]
[1776876034536,37.7,78919.38,0.0,-0.84098,8e-05,19.09429]
[1776876034906,37.7,78919.38,0.0,-0.84098,8e-05,19.09429]
[1776876034936,37.7,78919.38,0.0,-0.84098,8e-05,19.09429]
[1776876035444,37.7,78915.86,0.0,-0.84126,8e-05,19.07085]
[1776876039471,37.7,78928.68,0.0,-0.84021,8e-05,19.15696]
[1776876040479,37.7,78931.67,0.0,-0.83996,8e-05,19.17713]
[1776876041695,37.7,78931.93,0.0,-0.83994,8e-05,19.17892]
[1776876042174,37.7,78931.93,0.0,-0.83994,8e-05,19.17892]
[1776876042199,37.7,78931.93,0.0,-0.83994,8e-05,19.17892]
[1776876042493,37.7,78931.94,0.0,-0.83994,8e-05,19.17905]
[1776876046522,37.7,78925.64,0.0,-0.84045,8e-05,19.13729]
[1776876048519,37.71,78928.49,0.0,-0.84021,8e-05,19.15639]
[1776876048686,37.71,78930.08,0.0,-0.84008,8e-05,19.16707]
[1776876049547,37.71,78934.81,0.0,-0.83969,8e-05,19.19865]
[1776876051016,37.71,78939.0,0.0,-0.83935,8e-05,19.22659]
[1776876051108,37.71,78939.0,0.0,-0.83935,8e-05,19.22659]
[1776876051190,37.71,78939.0,0.0,-0.83935,8e-05,19.22659]
[1776876051562,37.71,78943.0,0.0,-0.83902,8e-05,19.25324]
[1776876054881,37.71,78942.9,0.0,-0.83902,8e-05,19.25312]
[1776876054938,37.71,78942.9,0.0,-0.83902,8e-05,19.25312]
[1776876054973,37.71,78942.9,0.0,-0.83902,8e-05,19.25312]
[1776876055190,37.71,78942.9,0.0,-0.83902,8e-05,19.25312]
[1776876055590,37.71,78941.41,0.0,-0.83914,8e-05,19.24338]
[1776876059525,37.71,78938.49,0.0,-0.83937,8e-05,19.22458]
[1776876059572,37.71,78938.49,0.0,-0.83937,8e-05,19.22458]
[1776876059549,37.71,78938.49,0.0,-0.83937,8e-05,19.22481]
[1776876059689,37.71,78938.49,0.0,-0.83937,8e-05,19.22481]
[1776876060630,37.71,78933.18,0.0,-0.8398,8e-05,19.18968]
[1776876061946,37.71,78933.18,0.0,-0.8398,8e-05,19.18968]
[1776876062103,37.71,78933.18,0.0,-0.8398,8e-05,19.18968]
[1776876062190,37.71,78933.18,0.0,-0.8398,8e-05,19.18968]
[1776876062243,37.71,78930.92,0.0,-0.83998,8e-05,19.17491]
[1776876066454,37.71,78933.77,0.0,-0.83975,8e-05,19.19411]
[1776876066508,37.71,78940.11,0.0,-0.83923,8e-05,19.23641]
[1776876066693,37.71,78940.11,0.0,-0.83923,8e-05,19.23641]
[1776876069189,37.71,78945.72,0.0,-0.83877,8e-05,19.27382]
[1776876069436,37.71,78945.72,0.0,-0.83877,8e-05,19.27382]
[1776876069538,37.71,78952.09,0.0,-0.83824,8e-05,19.31623]
[1776876072880,37.71,78955.48,0.0,-0.83796,8e-05,19.33901]
[1776876072942,37.71,78955.48,0.0,-0.83796,8e-05,19.33901]
[1776876073037,37.71,78955.54,0.0,-0.83795,8e-05,19.33951]
[1776876074723,37.71,78943.62,0.0,-0.83893,8e-05,19.26032]
[1776876075665,37.71,78943.62,0.0,-0.83893,8e-05,19.26032]
[1776876075688,37.71,78943.62,0.0,-0.83893,8e-05,19.26032]
[1776876075730,37.71,78938.31,0.0,-0.83937,8e-05,19.22516]
[1776876078914,37.71,78934.75,0.0,-0.83965,8e-05,19.20197]
[1776876078941,37.71,78934.75,0.0,-0.83965,8e-05,19.20197]
[1776876079024,37.71,78934.75,0.0,-0.83965,8e-05,19.20197]
[1776876079188,37.71,78934.75,0.0,-0.83965,8e-05,19.20197]
[1776876079289,37.71,78933.21,0.0,-0.83977,8e-05,19.19199]
[1776876085610,37.71,78935.83,0.0,-0.83955,8e-05,19.20985]
[1776876085693,37.71,78936.78,0.0,-0.83947,8e-05,19.21644]
[1776876085726,37.71,78936.78,0.0,-0.83947,8e-05,19.21644]
[1776876085936,37.71,78936.78,0.0,-0.83947,8e-05,19.21644]
[1776876085944,37.71,78936.9,0.0,-0.83946,8e-05,19.21749]
[1776876088920,37.72,78938.09,0.0,-0.83936,8e-05,19.2259]
[1776876088940,37.72,78938.09,0.0,-0.83936,8e-05,19.2259]
[1776876088960,37.72,78937.91,0.0,-0.83937,8e-05,19.22492]
[1776876089855,37.72,78937.91,0.0,-0.83937,8e-05,19.22492]
[1776876089962,37.72,78937.91,0.0,-0.83937,8e-05,19.22492]
[1776876090835,37.72,78944.12,0.0,-0.83885,8e-05,19.26671]
[1776876092673,37.72,78945.82,0.0,-0.83873,8e-05,19.27449]
[1776876092700,37.72,78945.82,0.0,-0.83873,8e-05,19.27449]
[1776876092724,37.72,78945.82,0.0,-0.83873,8e-05,19.27449]
[1776876092941,37.72,78945.82,0.0,-0.83873,8e-05,19.27449]
[1776876093041,37.72,78949.21,0.0,-0.83845,8e-05,19.29725]
[1776876095990,37.72,78948.27,0.0,-0.83853,8e-05,19.2913]
[1776876096187,37.72,78948.27,0.0,-0.83853,8e-05,19.2913]
[1776876096381,37.72,78948.27,0.0,-0.83853,8e-05,19.2913]
[1776876096442,37.72,78948.27,0.0,-0.83853,8e-05,19.2913]
[1776876096530,37.72,78943.95,0.0,-0.83888,8e-05,19.26269]
[1776876099887,37.72,78943.24,0.0,-0.83894,8e-05,19.25817]
[1776876099940,37.72,78943.24,0.0,-0.83894,8e-05,19.25817]
[1776876100039,37.72,78936.61,0.0,-0.83948,8e-05,19.21424]
[1776876105106,37.72,78934.1,0.0,-0.83967,8e-05,19.1986]
[1776876105190,37.72,78934.1,0.0,-0.83967,8e-05,19.1986]
[1776876105437,37.72,78934.1,0.0,-0.83967,8e-05,19.1986]
[1776876105538,37.72,78931.02,0.0,-0.83992,8e-05,19.17826]
[1776876109186,37.72,78929.0,0.0,-0.84008,8e-05,19.165]
[1776876109435,37.72,78929.0,0.0,-0.84008,8e-05,19.165]
[1776876109596,37.72,78929.0,0.0,-0.84008,8e-05,19.165]
[1776876109537,37.72,78927.27,0.0,-0.84022,8e-05,19.1537]
[1776876109694,37.72,78927.27,0.0,-0.84022,8e-05,19.1537]
[1776876113913,37.72,78929.65,0.0,-0.84002,8e-05,19.16983]
[1776876113938,37.72,78929.65,0.0,-0.84002,8e-05,19.16983]
[1776876113968,37.72,78929.65,0.0,-0.84002,8e-05,19.16983]
[1776876114188,37.72,78929.65,0.0,-0.84002,8e-05,19.16983]
[1776876114208,37.72,78931.19,0.0,-0.8399,8e-05,19.18017]
[1776876118085,37.72,78931.23,0.0,-0.83989,8e-05,19.18066]
[1776876118172,37.72,78931.23,0.0,-0.83989,8e-05,19.18066]
[1776876118200,37.72,78931.23,0.0,-0.83989,8e-05,19.18066]
[1776876118276,37.72,78928.26,0.0,-0.84013,8e-05,19.16096]
[1776876121045,37.72,78938.99,0.0,-0.83925,8e-05,19.23265]
[1776876121907,37.72,78938.99,0.0,-0.83925,8e-05,19.23265]
[1776876121941,37.72,78938.99,0.0,-0.83925,8e-05,19.23265]
[1776876122107,37.72,78938.99,0.0,-0.83925,8e-05,19.23265]
[1776876122188,37.72,78938.99,0.0,-0.83925,8e-05,19.23265]
[1776876122215,37.72,78941.58,0.0,-0.83904,8e-05,19.2499]
[1776876126081,37.73,78937.2,0.0,-0.83939,8e-05,19.22136]
[1776876127394,37.73,78937.2,0.0,-0.83939,8e-05,19.22136]
[1776876127439,37.73,78937.2,0.0,-0.83939,8e-05,19.22136]
[1776876127457,37.73,78937.2,0.0,-0.83939,8e-05,19.22136]
[1776876127475,37.73,78936.96,0.0,-0.8394,8e-05,19.22]
[1776876127702,37.73,78936.96,0.0,-0.8394,8e-05,19.22]
[1776876128095,37.73,78932.55,0.0,-0.83976,8e-05,19.19088]
[1776876130345,37.73,78930.4,0.0,-0.83994,8e-05,19.17684]
[1776876130441,37.73,78930.4,0.0,-0.83994,8e-05,19.17684]
[1776876131116,37.73,78925.73,0.0,-0.84031,8e-05,19.14633]
[1776876131984,37.73,78925.73,0.0,-0.84031,8e-05,19.14633]
[1776876132193,37.73,78925.73,0.0,-0.84031,8e-05,19.14633]
[1776876132292,37.73,78922.17,0.0,-0.8406,8e-05,19.12275]
[1776876138618,37.73,78922.16,0.0,-0.84059,8e-05,19.12336]
[1776876138697,37.73,78922.16,0.0,-0.84059,8e-05,19.12336]
[1776876140179,37.73,78915.7,0.0,-0.84111,8e-05,19.08076]
[1776876144207,37.73,78920.61,0.0,-0.8407,8e-05,19.11417]
[1776876145214,37.73,78929.65,0.0,-0.83996,8e-05,19.17445]
[1776876146650,37.73,78929.65,0.0,-0.83996,8e-05,19.17445]
[1776876146688,37.73,78929.65,0.0,-0.83996,8e-05,19.17445]
[1776876146693,37.73,78929.65,0.0,-0.83996,8e-05,19.17445]
[1776876146221,37.73,78932.5,0.0,-0.83973,8e-05,19.19368]
[1776876146944,37.73,78932.5,0.0,-0.83973,8e-05,19.19368]
[1776876147228,37.73,78924.22,0.0,-0.8404,8e-05,19.1388]
[1776876148429,37.73,78924.22,0.0,-0.8404,8e-05,19.1388]
[1776876148434,37.73,78924.22,0.0,-0.8404,8e-05,19.1388]
[1776876148439,37.73,78924.22,0.0,-0.8404,8e-05,19.1388]
[1776876148689,37.73,78924.22,0.0,-0.8404,8e-05,19.1388]
[1776876148508,37.73,78924.94,0.0,-0.84034,8e-05,19.14386]
[1776876152124,37.73,78923.65,0.0,-0.84046,8e-05,19.13224]
[1776876152160,37.73,78923.65,0.0,-0.84046,8e-05,19.13224]
[1776876152208,37.73,78923.65,0.0,-0.84046,8e-05,19.13224]
[1776876152263,37.73,78913.64,0.0,-0.84128,8e-05,19.06571]
[1776876153270,37.73,78905.82,0.0,-0.84191,8e-05,19.01363]
[1776876154576,37.73,78905.82,0.0,-0.84191,8e-05,19.01363]
[1776876154701,37.73,78905.82,0.0,-0.84191,8e-05,19.01363]
[1776876154623,37.73,78902.76,0.0,-0.84216,8e-05,18.99332]
[1776876159866,37.74,78904.24,0.0,-0.84204,8e-05,19.00331]
[1776876159923,37.74,78904.24,0.0,-0.84204,8e-05,19.00331]
[1776876159939,37.74,78904.24,0.0,-0.84204,8e-05,19.00331]
[1776876160319,37.74,78904.99,0.0,-0.84198,8e-05,19.00832]
[1776876163625,37.74,78906.68,0.0,-0.84184,8e-05,19.01958]
[1776876163689,37.74,78907.3,0.0,-0.84179,8e-05,19.02369]
[1776876164349,37.74,78916.13,0.0,-0.84107,8e-05,19.08244]
[1776876165356,37.74,78923.29,0.0,-0.84048,8e-05,19.1302]
[1776876167455,37.74,78924.14,0.0,-0.84041,8e-05,19.13592]
[1776876167556,37.74,78924.15,0.0,-0.84041,8e-05,19.13605]
[1776876170390,37.74,78919.85,0.0,-0.84076,8e-05,19.10766]
[1776876171397,37.74,78915.35,0.0,-0.84113,8e-05,19.07783]
[1776876176438,37.74,78906.2,0.0,-0.84186,8e-05,19.01773]
[1776876176769,37.74,78906.2,0.0,-0.84186,8e-05,19.01773]
[1776876177464,37.74,78865.66,0.0,-0.84513,8e-05,18.74804]
[1776876178459,37.74,78841.35,0.0,-0.84707,8e-05,18.58671]
[1776876179461,37.74,78850.71,0.0,-0.84632,8e-05,18.64927]
[1776876180369,37.74,78850.71,0.0,-0.84632,8e-05,18.64927]
[1776876180488,37.74,78869.98,0.0,-0.84478,8e-05,18.77771]
[1776876181481,37.74,78877.15,0.0,-0.84419,8e-05,18.82607]
[1776876182489,37.74,78875.36,0.0,-0.84433,8e-05,18.81469]
[1776876183496,37.74,78856.25,0.0,-0.84585,8e-05,18.68811]
[1776876184502,37.74,78839.35,0.0,-0.8472,8e-05,18.57629]
[1776876185509,37.74,78836.2,0.0,-0.84744,8e-05,18.55584]
[1776876186517,37.75,78857.91,0.0,-0.8457,8e-05,18.70067]
[1776876187523,37.75,78853.17,0.0,-0.84607,8e-05,18.66983]
[1776876188531,37.75,78856.95,0.0,-0.84576,8e-05,18.69542]
[1776876189538,37.75,78861.93,0.0,-0.84536,8e-05,18.72876]
[1776876190545,37.75,78866.64,0.0,-0.84498,8e-05,18.76027]
[1776876192192,37.75,78867.13,0.0,-0.84494,8e-05,18.76391]
[1776876192559,37.75,78864.29,0.0,-0.84516,8e-05,18.74539]
[1776876193566,37.75,78860.19,0.0,-0.84549,8e-05,18.71848]
[1776876194208,37.75,78860.19,0.0,-0.84549,8e-05,18.71848]
[1776876194573,37.75,78856.0,0.0,-0.84582,8e-05,18.69101]
[1776876195580,37.75,78844.14,0.0,-0.84676,8e-05,18.61263]
[1776876196586,37.75,78835.05,0.0,-0.84747,8e-05,18.5527]
[1776876197594,37.75,78833.68,0.0,-0.84758,8e-05,18.54392]
[1776876198601,37.75,78837.19,0.0,-0.8473,8e-05,18.56762]
[1776876203636,37.76,78830.82,0.0,-0.84778,8e-05,18.52698]
[1776876208672,37.76,78835.32,0.0,-0.84741,8e-05,18.55808]
[1776876209679,37.76,78844.08,0.0,-0.84671,8e-05,18.61642]
[1776876210686,37.76,78846.97,0.0,-0.84648,8e-05,18.63572]
[1776876215721,37.76,78847.2,0.0,-0.84647,8e-05,18.6347]
[1776876217075,37.76,78847.74,0.0,-0.84642,8e-05,18.63857]
[1776876217189,37.76,78847.74,0.0,-0.84642,8e-05,18.63857]
[1776876217735,37.76,78841.75,0.0,-0.8469,8e-05,18.59907]
[1776876218742,37.76,78819.17,0.0,-0.84868,8e-05,18.44942]
[1776876219749,37.76,78813.14,0.0,-0.84915,8e-05,18.40985]
[1776876223777,37.77,78803.25,0.0,-0.84991,8e-05,18.3461]
[1776876225791,37.77,78809.53,0.0,-0.8494,8e-05,18.38868]
[1776876228750,37.77,78808.63,0.0,-0.84946,8e-05,18.38352]
[1776876228937,37.77,78808.63,0.0,-0.84946,8e-05,18.38352]
[1776876229053,37.77,78808.63,0.0,-0.84946,8e-05,18.38352]
[1776876229198,37.77,78808.63,0.0,-0.84946,8e-05,18.38352]
[1776876229297,37.77,78808.16,0.0,-0.8495,8e-05,18.38082]
[1776876230826,37.77,78815.54,0.0,-0.84891,8e-05,18.43059]
[1776876231833,37.77,78825.58,0.0,-0.84811,8e-05,18.49755]
[1776876232840,37.77,78823.5,0.0,-0.84827,8e-05,18.484]
[1776876234606,37.77,78823.5,0.0,-0.84827,8e-05,18.484]
[1776876234723,37.78,78819.53,0.0,-0.84858,8e-05,18.45826]
[1776876235010,37.78,78819.53,0.0,-0.84858,8e-05,18.45826]
[1776876235286,37.78,78819.53,0.0,-0.84858,8e-05,18.45826]
[1776876235394,37.78,78819.53,0.0,-0.84858,8e-05,18.45826]
[1776876235483,37.78,78816.44,0.0,-0.84882,8e-05,18.43776]
[1776876235867,37.78,78811.78,0.0,-0.84918,8e-05,18.4072]
[1776876238411,37.78,78809.05,0.0,-0.84939,8e-05,18.38948]
[1776876238439,37.78,78809.05,0.0,-0.84939,8e-05,18.38948]
[1776876238474,37.78,78809.05,0.0,-0.84939,8e-05,18.38948]
[1776876238702,37.78,78809.05,0.0,-0.84939,8e-05,18.38948]
[1776876238797,37.78,78807.57,0.0,-0.8495,8e-05,18.38027]
[1776876240904,37.78,78801.81,0.0,-0.84995,8e-05,18.34251]
[1776876242798,37.78,78801.81,0.0,-0.84995,8e-05,18.34251]
[1776876242940,37.78,78800.66,0.0,-0.85004,8e-05,18.33513]
[1776876243501,37.78,78800.66,0.0,-0.85004,8e-05,18.33513]
[1776876243696,37.78,78800.66,0.0,-0.85004,8e-05,18.33513]
[1776876243796,37.78,78803.55,0.0,-0.8498,8e-05,18.35477]
[1776876244122,37.78,78803.55,0.0,-0.8498,8e-05,18.35477]
[1776876244213,37.78,78812.25,0.0,-0.84912,8e-05,18.41246]
[1776876244932,37.78,78822.11,0.0,-0.84834,8e-05,18.47821]
[1776876245939,37.78,78827.01,0.0,-0.84795,8e-05,18.51098]
[1776876246945,37.78,78818.58,0.0,-0.84861,8e-05,18.45529]
[1776876248125,37.78,78818.58,0.0,-0.84861,8e-05,18.45529]
[1776876248205,37.78,78818.58,0.0,-0.84861,8e-05,18.45529]
[1776876248807,37.78,78818.58,0.0,-0.84861,8e-05,18.45529]
[1776876248467,37.78,78815.54,0.0,-0.84885,8e-05,18.43545]
[1776876248938,37.78,78815.54,0.0,-0.84885,8e-05,18.43545]
[1776876252995,37.78,78812.14,0.0,-0.8491,8e-05,18.41429]
[1776876253200,37.78,78812.14,0.0,-0.8491,8e-05,18.41429]
[1776876253588,37.78,78812.14,0.0,-0.8491,8e-05,18.41429]
[1776876253690,37.78,78812.14,0.0,-0.8491,8e-05,18.41429]
[1776876253791,37.79,78805.33,0.0,-0.84962,8e-05,18.36976]
[1776876259060,37.79,78817.86,0.0,-0.84862,8e-05,18.45437]
[1776876260051,37.79,78834.73,0.0,-0.84728,8e-05,18.56676]
[1776876261059,37.79,78833.16,0.0,-0.8474,8e-05,18.55669]
[1776876262344,37.79,78829.4,0.0,-0.84769,8e-05,18.53209]
[1776876263604,37.79,78829.4,0.0,-0.84769,8e-05,18.53209]
[1776876263691,37.79,78829.4,0.0,-0.84769,8e-05,18.53209]
[1776876264451,37.79,78829.23,0.0,-0.8477,8e-05,18.53178]
[1776876264544,37.79,78828.74,0.0,-0.84773,8e-05,18.52853]
[1776876268457,37.79,78829.02,0.0,-0.8477,8e-05,18.5316]
[1776876268544,37.8,78819.16,0.0,-0.84847,8e-05,18.46641]
[1776876269680,37.8,78819.16,0.0,-0.84847,8e-05,18.46641]
[1776876269692,37.8,78819.16,0.0,-0.84847,8e-05,18.46641]
[1776876269779,37.8,78817.24,0.0,-0.84862,8e-05,18.45424]
[1776876270122,37.8,78813.6,0.0,-0.84891,8e-05,18.43011]
[1776876271661,37.8,78813.6,0.0,-0.84891,8e-05,18.43011]
[1776876271699,37.8,78813.6,0.0,-0.84891,8e-05,18.43011]
[1776876273773,37.8,78810.23,0.0,-0.84919,8e-05,18.40452]
[1776876274152,37.8,78820.99,0.0,-0.84834,8e-05,18.47615]
[1776876275159,37.8,78824.85,0.0,-0.84803,8e-05,18.50178]
[1776876277431,37.8,78825.76,0.0,-0.84796,8e-05,18.50782]
[1776876277469,37.8,78823.93,0.0,-0.8481,8e-05,18.49566]
[1776876281201,37.8,78830.29,0.0,-0.8476,8e-05,18.53781]
[1776876282208,37.8,78838.19,0.0,-0.84697,8e-05,18.59035]
[1776876284222,37.8,78844.11,0.0,-0.8465,8e-05,18.62971]
[1776876286236,37.8,78851.2,0.0,-0.84594,8e-05,18.67674]
[1776876287878,37.8,78851.21,0.0,-0.84594,8e-05,18.67676]
[1776876287940,37.8,78851.21,0.0,-0.84594,8e-05,18.67676]
[1776876292969,37.8,78848.49,0.0,-0.84616,8e-05,18.65851]
[1776876293772,37.8,78848.49,0.0,-0.84616,8e-05,18.65851]
[1776876293940,37.8,78848.51,0.0,-0.84615,8e-05,18.65863]
[1776876298087,37.8,78845.61,0.0,-0.84639,8e-05,18.63937]
[1776876298194,37.8,78845.61,0.0,-0.84639,8e-05,18.63937]
[1776876298321,37.8,78840.94,0.0,-0.84676,8e-05,18.60839]
[1776876301342,37.8,78836.47,0.0,-0.84712,8e-05,18.57828]
[1776876302157,37.8,78836.47,0.0,-0.84712,8e-05,18.57828]
[1776876302198,37.8,78836.47,0.0,-0.84712,8e-05,18.57828]
[1776876303372,37.8,78827.49,0.0,-0.84783,8e-05,18.51853]
[1776876304366,37.8,78815.78,0.0,-0.84876,8e-05,18.44087]
[1776876305373,37.8,78812.74,0.0,-0.849,8e-05,18.42079]
[1776876307336,37.8,78811.36,0.0,-0.8491,8e-05,18.41174]
[1776876307443,37.8,78811.36,0.0,-0.8491,8e-05,18.41174]
[1776876310412,37.8,78802.48,0.0,-0.8498,8e-05,18.3534]
[1776876311419,37.8,78794.23,0.0,-0.85044,8e-05,18.29893]
[1776876313433,37.8,78786.11,0.0,-0.85107,8e-05,18.24559]
[1776876314440,37.8,78775.56,0.0,-0.85189,8e-05,18.17598]
[1776876315447,37.8,78771.35,0.0,-0.85221,8e-05,18.1483]
[1776876318468,37.8,78775.43,0.0,-0.85189,8e-05,18.17592]
[1776876319653,37.8,78775.43,0.0,-0.85189,8e-05,18.17592]
[1776876319688,37.8,78775.43,0.0,-0.85189,8e-05,18.17592]
[1776876321963,37.8,78776.65,0.0,-0.85179,8e-05,18.18452]
[1776876322190,37.8,78776.65,0.0,-0.85179,8e-05,18.18452]
[1776876322496,37.8,78777.49,0.0,-0.85172,8e-05,18.19025]
[1776876323389,37.8,78777.49,0.0,-0.85172,8e-05,18.19025]
[1776876323438,37.8,78777.49,0.0,-0.85172,8e-05,18.19025]
[1776876325517,37.8,78785.3,0.0,-0.85111,8e-05,18.24235]
[1776876326481,37.8,78785.3,0.0,-0.85111,8e-05,18.24235]
[1776876326690,37.8,78785.3,0.0,-0.85111,8e-05,18.24235]
[1776876326728,37.8,78792.88,0.0,-0.85051,8e-05,18.29279]
[1776876329545,37.8,78797.79,0.0,-0.85012,8e-05,18.32608]
[1776876331375,37.8,78797.14,0.0,-0.85017,8e-05,18.322]
[1776876331437,37.8,78797.14,0.0,-0.85017,8e-05,18.322]
[1776876331559,37.81,78789.96,0.0,-0.85075,8e-05,18.27098]
[1776876332566,37.81,78785.09,0.0,-0.85113,8e-05,18.23903]
[1776876333339,37.81,78785.09,0.0,-0.85113,8e-05,18.23903]
[1776876337960,37.81,78780.59,0.0,-0.85146,8e-05,18.21066]
[1776876338194,37.81,78780.59,0.0,-0.85146,8e-05,18.21066]
[1776876338608,37.81,78781.87,0.0,-0.85136,8e-05,18.21946]
[1776876342637,37.81,78775.37,0.0,-0.85185,8e-05,18.1777]
[1776876343645,37.81,78768.61,0.0,-0.85237,8e-05,18.1333]
[1776876345659,37.81,78766.86,0.0,-0.8525,8e-05,18.12218]
[1776876346666,37.81,78773.75,0.0,-0.85196,8e-05,18.16805]
[1776876349688,37.82,78774.06,0.0,-0.85192,8e-05,18.17095]
[1776876353716,37.82,78768.79,0.0,-0.85232,8e-05,18.13764]
[1776876356738,37.82,78775.55,0.0,-0.85177,8e-05,18.18366]
[1776876357222,37.82,78775.55,0.0,-0.85177,8e-05,18.18366]
[1776876357436,37.82,78775.55,0.0,-0.85177,8e-05,18.18366]
[1776876357745,37.82,78775.39,0.0,-0.85178,8e-05,18.183]
[1776876359758,37.82,78766.3,0.0,-0.85248,8e-05,18.12361]
[1776876361773,37.82,78766.97,0.0,-0.85242,8e-05,18.1289]
[1776876366808,37.83,78771.56,0.0,-0.85203,8e-05,18.16151]
[1776876371842,37.83,78771.45,0.0,-0.85201,8e-05,18.16325]
[1776876376876,37.84,78770.67,0.0,-0.85205,8e-05,18.15966]
[1776876380755,37.84,78771.15,0.0,-0.852,8e-05,18.16439]
[1776876385568,37.84,78771.84,0.0,-0.85192,8e-05,18.1709]
[1776876385689,37.84,78771.84,0.0,-0.85192,8e-05,18.1709]
[1776876385941,37.84,78770.8,0.0,-0.852,8e-05,18.1644]
[1776876386948,37.84,78780.5,0.0,-0.85124,8e-05,18.22899]
[1776876387954,37.84,78791.1,0.0,-0.8504,8e-05,18.29947]
[1776876388964,37.84,78794.41,0.0,-0.85014,8e-05,18.32163]
[1776876394936,37.85,78793.02,0.0,-0.85026,8e-05,18.30966]
[1776876398625,37.85,78795.26,0.0,-0.85007,8e-05,18.32616]
[1776876398691,37.85,78795.26,0.0,-0.85007,8e-05,18.32616]
[1776876399799,37.85,78797.47,0.0,-0.84989,8e-05,18.3412]
[1776876399938,37.85,78797.47,0.0,-0.84989,8e-05,18.3412]
[1776876399900,37.85,78796.54,0.0,-0.84995,8e-05,18.33587]
[1776876405298,37.85,78799.8,0.0,-0.84967,8e-05,18.35913]
[1776876405436,37.85,78799.8,0.0,-0.84967,8e-05,18.35913]
[1776876406084,37.86,78792.96,0.0,-0.8502,8e-05,18.31464]
[1776876407091,37.86,78787.31,0.0,-0.85064,8e-05,18.27772]
[1776876409623,37.86,78786.92,0.0,-0.85066,8e-05,18.27564]
[1776876409689,37.86,78786.92,0.0,-0.85066,8e-05,18.27564]
[1776876409936,37.86,78786.92,0.0,-0.85066,8e-05,18.27564]
[1776876409724,37.86,78786.74,0.0,-0.85067,8e-05,18.27495]
[1776876412126,37.86,78792.25,0.0,-0.85022,8e-05,18.31289]
[1776876413133,37.86,78797.87,0.0,-0.84977,8e-05,18.35051]
[1776876414081,37.86,78797.87,0.0,-0.84977,8e-05,18.35051]
[1776876414188,37.86,78797.87,0.0,-0.84977,8e-05,18.35051]
[1776876418651,37.87,78800.6,0.0,-0.84954,8e-05,18.37012]
[1776876418698,37.87,78800.6,0.0,-0.84954,8e-05,18.37012]
[1776876418794,37.87,78800.76,0.0,-0.84952,8e-05,18.37155]
[1776876420798,37.87,78800.5,0.0,-0.84954,8e-05,18.37021]
[1776876420938,37.87,78800.5,0.0,-0.84954,8e-05,18.37021]
[1776876426229,37.87,78798.93,0.0,-0.84963,8e-05,18.36252]
[1776876427716,37.87,78798.93,0.0,-0.84963,8e-05,18.36252]
[1776876427936,37.87,78798.93,0.0,-0.84963,8e-05,18.36252]
[1776876428506,37.87,78800.0,0.0,-0.84954,8e-05,18.3704]
[1776876428688,37.87,78800.0,0.0,-0.84954,8e-05,18.3704]
[1776876428785,37.87,78802.54,0.0,-0.84934,8e-05,18.3872]
[1776876430256,37.87,78812.03,0.0,-0.84858,8e-05,18.45073]
[1776876431264,37.88,78817.61,0.0,-0.84814,8e-05,18.48794]
[1776876433278,37.88,78824.5,0.0,-0.84759,8e-05,18.53423]
[1776876438313,37.88,78830.09,0.0,-0.84712,8e-05,18.5732]
[1776876440327,37.88,78834.1,0.0,-0.84679,8e-05,18.60047]
[1776876442059,37.88,78834.1,0.0,-0.84679,8e-05,18.60047]
[1776876442189,37.88,78833.43,0.0,-0.84684,8e-05,18.59637]
[1776876444361,37.88,78827.9,0.0,-0.84727,8e-05,18.5607]
[1776876446869,37.88,78824.45,0.0,-0.84754,8e-05,18.538]
[1776876446940,37.88,78824.45,0.0,-0.84754,8e-05,18.538]
[1776876449396,37.89,78812.46,0.0,-0.84847,8e-05,18.45948]
[1776876450405,37.89,78820.8,0.0,-0.84782,8e-05,18.51478]
[1776876451411,37.89,78830.39,0.0,-0.84708,8e-05,18.57474]
[1776876452418,37.89,78831.26,0.0,-0.847,8e-05,18.58085]
[1776876453891,37.89,78831.26,0.0,-0.847,8e-05,18.58085]
[1776876453939,37.89,78831.26,0.0,-0.847,8e-05,18.58085]
[1776876454806,37.89,78829.74,0.0,-0.84712,8e-05,18.57149]
[1776876454936,37.89,78829.74,0.0,-0.84712,8e-05,18.57149]
[1776876455038,37.89,78831.72,0.0,-0.84696,8e-05,18.58469]
[1776876460474,37.89,78830.49,0.0,-0.84703,8e-05,18.57824]
[1776876461980,37.89,78830.49,0.0,-0.84703,8e-05,18.57824]
[1776876462193,37.89,78831.26,0.0,-0.84697,8e-05,18.58402]
[1776876467107,37.9,78832.67,0.0,-0.84684,8e-05,18.59472]
[1776876467187,37.9,78832.67,0.0,-0.84684,8e-05,18.59472]
[1776876467523,37.9,78831.75,0.0,-0.84691,8e-05,18.58896]
[1776876472558,37.9,78833.8,0.0,-0.84672,8e-05,18.60414]
[1776876474491,37.9,78833.8,0.0,-0.84672,8e-05,18.60414]
[1776876474693,37.9,78833.8,0.0,-0.84672,8e-05,18.60414]
[1776876480614,37.9,78834.66,0.0,-0.84665,8e-05,18.61055]
[1776876484689,37.9,78836.45,0.0,-0.8465,8e-05,18.62267]
[1776876484944,37.9,78836.45,0.0,-0.8465,8e-05,18.62267]
[1776876485039,37.9,78843.07,0.0,-0.84597,8e-05,18.66694]
[1776876485226,37.9,78843.07,0.0,-0.84597,8e-05,18.66694]
[1776876485436,37.9,78843.07,0.0,-0.84597,8e-05,18.66694]
[1776876485649,37.9,78845.42,0.0,-0.84578,8e-05,18.6825]
[1776876490684,37.9,78844.11,0.0,-0.84587,8e-05,18.67476]
[1776876491835,37.9,78844.11,0.0,-0.84587,8e-05,18.67476]
[1776876491936,37.9,78844.11,0.0,-0.84587,8e-05,18.67476]
[1776876496890,37.91,78848.21,0.0,-0.84554,8e-05,18.7027]
[1776876496938,37.91,78848.21,0.0,-0.84554,8e-05,18.7027]
[1776876497063,37.91,78848.21,0.0,-0.84554,8e-05,18.7027]
[1776876497098,37.91,78846.97,0.0,-0.84563,8e-05,18.69459]
[1776876497197,37.91,78846.97,0.0,-0.84563,8e-05,18.69459]
[1776876500369,37.91,78840.86,0.0,-0.84612,8e-05,18.65413]
[1776876500436,37.91,78840.86,0.0,-0.84612,8e-05,18.65413]
[1776876500753,37.91,78831.48,0.0,-0.84687,8e-05,18.59207]
[1776876501761,37.91,78821.59,0.0,-0.84765,8e-05,18.52674]
[1776876502768,37.91,78808.31,0.0,-0.84869,8e-05,18.43908]
[1776876503775,37.91,78805.29,0.0,-0.84893,8e-05,18.41924]
[1776876504782,37.91,78799.3,0.0,-0.8494,8e-05,18.3798]
[1776876509818,37.91,78795.17,0.0,-0.84971,8e-05,18.35311]
[1776876514851,37.91,78789.03,0.0,-0.85021,8e-05,18.3096]
[1776876519887,37.91,78784.16,0.0,-0.85058,8e-05,18.27813]
[1776876520534,37.91,78784.16,0.0,-0.85058,8e-05,18.27813]
[1776876520688,37.91,78784.16,0.0,-0.85058,8e-05,18.27813]
[1776876525679,37.91,78781.52,0.0,-0.85078,8e-05,18.26155]
[1776876525694,37.91,78781.52,0.0,-0.85078,8e-05,18.26155]
[1776876525929,37.91,78787.36,0.0,-0.85032,8e-05,18.30031]
[1776876527379,37.91,78790.79,0.0,-0.85005,8e-05,18.32314]
[1776876527436,37.91,78790.79,0.0,-0.85005,8e-05,18.32314]
[1776876527943,37.91,78788.15,0.0,-0.85025,8e-05,18.30581]
[1776876531806,37.91,78785.9,0.0,-0.85043,8e-05,18.29123]
[1776876531940,37.91,78785.9,0.0,-0.85043,8e-05,18.29123]
[1776876534116,37.91,78788.8,0.0,-0.8502,8e-05,18.31063]
[1776876534190,37.91,78793.0,0.0,-0.84987,8e-05,18.33849]
[1776876534571,37.91,78793.0,0.0,-0.84987,8e-05,18.33849]
[1776876534692,37.91,78793.0,0.0,-0.84987,8e-05,18.33849]
[1776876534992,37.91,78798.47,0.0,-0.84943,8e-05,18.37502]
[1776876537006,37.92,78798.22,0.0,-0.84944,8e-05,18.37431]
[1776876538014,37.92,78792.71,0.0,-0.84987,8e-05,18.33791]
[1776876538913,37.92,78792.71,0.0,-0.84987,8e-05,18.33791]
[1776876538940,37.92,78792.71,0.0,-0.84987,8e-05,18.33791]
[1776876544062,37.92,78792.26,0.0,-0.84988,8e-05,18.3374]
[1776876546023,37.92,78789.81,0.0,-0.85006,8e-05,18.32157]
[1776876546189,37.92,78785.65,0.0,-0.85038,8e-05,18.29447]
[1776876546492,37.92,78785.65,0.0,-0.85038,8e-05,18.29447]
[1776876546688,37.92,78785.65,0.0,-0.85038,8e-05,18.29447]
[1776876547083,37.92,78785.02,0.0,-0.85043,8e-05,18.29072]
[1776876548973,37.92,78782.0,0.0,-0.85066,8e-05,18.27095]
[1776876549193,37.92,78778.73,0.0,-0.85091,8e-05,18.24956]
[1776876552931,37.92,78776.95,0.0,-0.85105,8e-05,18.2384]
[1776876553190,37.93,78775.44,0.0,-0.85116,8e-05,18.22863]
[1776876553697,37.93,78775.44,0.0,-0.85116,8e-05,18.22863]
[1776876553937,37.93,78775.44,0.0,-0.85116,8e-05,18.22863]
[1776876554132,37.93,78775.7,0.0,-0.85114,8e-05,18.23056]
[1776876559156,37.93,78775.16,0.0,-0.85117,8e-05,18.22781]
[1776876559189,37.93,78775.93,0.0,-0.85111,8e-05,18.23311]
[1776876560174,37.93,78784.29,0.0,-0.85045,8e-05,18.2885]
[1776876562618,37.93,78780.36,0.0,-0.85076,8e-05,18.26279]
[1776876563887,37.93,78780.24,0.0,-0.85076,8e-05,18.26216]
[1776876564678,37.93,78780.24,0.0,-0.85076,8e-05,18.26216]
[1776876564769,37.93,78789.81,0.0,-0.85002,8e-05,18.32551]
[1776876565214,37.93,78804.06,0.0,-0.84889,8e-05,18.42]
[1776876566222,37.93,78802.22,0.0,-0.84904,8e-05,18.40808]
[1776876567874,37.93,78802.22,0.0,-0.84904,8e-05,18.40808]
[1776876568533,37.93,78801.82,0.0,-0.84906,8e-05,18.40569]
[1776876569243,37.93,78810.02,0.0,-0.84841,8e-05,18.4604]
[1776876570250,37.93,78821.97,0.0,-0.84747,8e-05,18.53978]
[1776876571951,37.93,78821.97,0.0,-0.84747,8e-05,18.53978]
[1776876572011,37.93,78824.01,0.0,-0.84732,8e-05,18.54986]
[1776876574280,37.93,78843.51,0.0,-0.84576,8e-05,18.67989]
[1776876575287,37.94,78853.55,0.0,-0.84496,8e-05,18.74665]
[1776876576293,37.94,78855.2,0.0,-0.84482,8e-05,18.75783]
[1776876577988,37.94,78855.2,0.0,-0.84482,8e-05,18.75783]
[1776876579441,37.94,78858.59,0.0,-0.84455,8e-05,18.78074]
[1776876585933,37.94,78857.74,0.0,-0.8446,8e-05,18.77649]
[1776876586194,37.94,78857.74,0.0,-0.8446,8e-05,18.77649]
[1776876590061,37.94,78865.48,0.0,-0.84396,8e-05,18.8288]
[1776876591781,37.94,78867.63,0.0,-0.84379,8e-05,18.8432]
[1776876591937,37.94,78867.63,0.0,-0.84379,8e-05,18.8432]
[1776876591961,37.94,78867.83,0.0,-0.84377,8e-05,18.84469]
[1776876594461,37.94,78866.03,0.0,-0.84391,8e-05,18.83308]
[1776876594688,37.94,78866.03,0.0,-0.84391,8e-05,18.83308]
[1776876597481,37.94,78868.57,0.0,-0.8437,8e-05,18.85036]
[1776876597689,37.94,78868.57,0.0,-0.8437,8e-05,18.85036]
[1776876597795,37.94,78868.57,0.0,-0.8437,8e-05,18.85036]
[1776876597936,37.94,78868.57,0.0,-0.8437,8e-05,18.85036]
[1776876597994,37.94,78867.9,0.0,-0.84375,8e-05,18.84629]
[1776876600233,37.95,78868.89,0.0,-0.84367,8e-05,18.85321]
[1776876600436,37.95,78868.54,0.0,-0.84369,8e-05,18.85125]
[1776876602774,37.95,78862.97,0.0,-0.84413,8e-05,18.81473]
[1776876602940,37.95,78862.97,0.0,-0.84413,8e-05,18.81473]
[1776876603040,37.95,78853.93,0.0,-0.84485,8e-05,18.75513]
[1776876603854,37.95,78853.93,0.0,-0.84485,8e-05,18.75513]
[1776876603941,37.95,78853.93,0.0,-0.84485,8e-05,18.75513]
[1776876604000,37.95,78856.06,0.0,-0.84468,8e-05,18.76949]
[1776876604491,37.95,78861.52,0.0,-0.84424,8e-05,18.80585]
[1776876606125,37.95,78861.52,0.0,-0.84424,8e-05,18.80585]
[1776876606186,37.95,78861.52,0.0,-0.84424,8e-05,18.80585]
[1776876606505,37.95,78852.11,0.0,-0.84499,8e-05,18.74404]
[1776876607512,37.95,78842.51,0.0,-0.84575,8e-05,18.68086]
[1776876608519,37.95,78839.81,0.0,-0.84596,8e-05,18.66339]
[1776876609580,37.95,78839.81,0.0,-0.84596,8e-05,18.66339]
[1776876609686,37.95,78839.81,0.0,-0.84596,8e-05,18.66339]
[1776876609787,37.95,78839.47,0.0,-0.84598,8e-05,18.66134]
[1776876612961,37.95,78842.41,0.0,-0.84574,8e-05,18.68118]
[1776876613193,37.95,78842.41,0.0,-0.84574,8e-05,18.68118]
[1776876616604,37.95,78838.89,0.0,-0.84602,8e-05,18.65859]
[1776876616690,37.95,78838.89,0.0,-0.84602,8e-05,18.65859]
[1776876616760,37.95,78840.0,0.0,-0.84592,8e-05,18.66612]
[1776876618643,37.95,78840.44,0.0,-0.84589,8e-05,18.6692]
[1776876618701,37.95,78840.44,0.0,-0.84589,8e-05,18.6692]
[1776876618791,37.95,78847.94,0.0,-0.84529,8e-05,18.71895]
[1776876620839,37.95,78851.98,0.0,-0.84496,8e-05,18.74595]
[1776876620937,37.95,78851.98,0.0,-0.84496,8e-05,18.74595]
[1776876621037,37.95,78849.41,0.0,-0.84516,8e-05,18.72922]
[1776876622505,37.95,78849.69,0.0,-0.84514,8e-05,18.73136]
[1776876622694,37.95,78849.69,0.0,-0.84514,8e-05,18.73136]
[1776876625514,37.96,78852.64,0.0,-0.84489,8e-05,18.75169]
[1776876625693,37.96,78852.64,0.0,-0.84489,8e-05,18.75169]
[1776876625794,37.96,78852.15,0.0,-0.84493,8e-05,18.74871]
[1776876627056,37.96,78852.15,0.0,-0.84493,8e-05,18.74871]
[1776876627188,37.96,78852.15,0.0,-0.84493,8e-05,18.74871]
[1776876628663,37.96,78858.52,0.0,-0.84441,8e-05,18.79159]
[1776876631413,37.96,78859.35,0.0,-0.84434,8e-05,18.79731]
[1776876631440,37.96,78859.35,0.0,-0.84434,8e-05,18.79731]
[1776876632014,37.96,78859.35,0.0,-0.84434,8e-05,18.79731]
[1776876632189,37.96,78859.35,0.0,-0.84434,8e-05,18.79731]
[1776876632214,37.96,78853.14,0.0,-0.84486,8e-05,18.75263]
[1776876636630,37.96,78854.52,0.0,-0.84475,8e-05,18.76195]
[1776876636697,37.96,78854.52,0.0,-0.84475,8e-05,18.76195]
[1776876638315,37.96,78847.78,0.0,-0.84528,8e-05,18.71755]
[1776876638320,37.96,78847.78,0.0,-0.84528,8e-05,18.71755]
[1776876638436,37.96,78847.78,0.0,-0.84528,8e-05,18.71755]
[1776876638733,37.96,78848.46,0.0,-0.84523,8e-05,18.72218]
[1776876641753,37.96,78839.54,0.0,-0.84593,8e-05,18.66361]
[1776876642760,37.96,78834.66,0.0,-0.84632,8e-05,18.63156]
[1776876646970,37.96,78829.47,0.0,-0.84672,8e-05,18.59814]
[1776876647437,37.96,78829.47,0.0,-0.84672,8e-05,18.59814]
[1776876649621,37.96,78830.31,0.0,-0.84665,8e-05,18.60396]
[1776876649686,37.96,78830.31,0.0,-0.84665,8e-05,18.60396]
[1776876649812,37.96,78830.88,0.0,-0.8466,8e-05,18.60774]
[1776876652845,37.96,78840.8,0.0,-0.84581,8e-05,18.67334]
[1776876653895,37.96,78840.8,0.0,-0.84581,8e-05,18.67334]
[1776876653956,37.96,78840.81,0.0,-0.84581,8e-05,18.67333]
[1776876655861,37.96,78840.66,0.0,-0.84583,8e-05,18.67226]
[1776876658653,37.96,78839.86,0.0,-0.84589,8e-05,18.66673]
[1776876658688,37.96,78839.86,0.0,-0.84589,8e-05,18.66673]
[1776876658717,37.96,78839.86,0.0,-0.84589,8e-05,18.66673]
[1776876658936,37.96,78839.86,0.0,-0.84589,8e-05,18.66673]
[1776876659037,37.96,78840.17,0.0,-0.84587,8e-05,18.66869]
[1776876661028,37.96,78843.03,0.0,-0.84564,8e-05,18.68773]
[1776876661194,37.96,78843.03,0.0,-0.84564,8e-05,18.68773]
[1776876661294,37.96,78846.77,0.0,-0.84534,8e-05,18.71264]
[1776876662989,37.96,78844.02,0.0,-0.84556,8e-05,18.69447]
[1776876663196,37.96,78844.02,0.0,-0.84556,8e-05,18.69447]
[1776876665908,37.96,78843.45,0.0,-0.8456,8e-05,18.69099]
[1776876665937,37.96,78843.45,0.0,-0.8456,8e-05,18.69099]
[1776876666006,37.96,78843.99,0.0,-0.84556,8e-05,18.69467]
[1776876666658,37.96,78843.99,0.0,-0.84556,8e-05,18.69467]
[1776876666687,37.96,78843.99,0.0,-0.84556,8e-05,18.69467]
[1776876666943,37.96,78848.95,0.0,-0.84516,8e-05,18.72756]
[1776876668802,37.96,78853.42,0.0,-0.8448,8e-05,18.75717]
[1776876668855,37.96,78853.42,0.0,-0.8448,8e-05,18.75717]
[1776876668937,37.96,78853.42,0.0,-0.8448,8e-05,18.75717]
[1776876668957,37.96,78854.75,0.0,-0.8447,8e-05,18.76599]
[1776876673248,37.96,78857.95,0.0,-0.84444,8e-05,18.78719]
[1776876673435,37.96,78862.44,0.0,-0.84408,8e-05,18.81689]
[1776876673439,37.96,78862.44,0.0,-0.84408,8e-05,18.81689]
[1776876673688,37.96,78862.44,0.0,-0.84408,8e-05,18.81689]
[1776876673992,37.96,78863.18,0.0,-0.84402,8e-05,18.82178]
[1776876677123,37.96,78861.33,0.0,-0.84417,8e-05,18.80948]
[1776876677177,37.96,78861.33,0.0,-0.84417,8e-05,18.80948]
[1776876677196,37.96,78861.33,0.0,-0.84417,8e-05,18.80948]
[1776876677278,37.96,78855.88,0.0,-0.84461,8e-05,18.77338]
[1776876680034,37.96,78861.97,0.0,-0.84412,8e-05,18.81368]
[1776876681041,37.96,78872.19,0.0,-0.8433,8e-05,18.88125]
[1776876682619,37.96,78873.86,0.0,-0.84317,8e-05,18.89226]
[1776876682627,37.96,78873.86,0.0,-0.84317,8e-05,18.89226]
[1776876682701,37.96,78873.86,0.0,-0.84317,8e-05,18.89226]
[1776876683055,37.96,78872.92,0.0,-0.84324,8e-05,18.88592]
[1776876687083,37.96,78864.85,0.0,-0.8439,8e-05,18.83207]
[1776876687534,37.96,78864.85,0.0,-0.8439,8e-05,18.83207]
[1776876687643,37.96,78864.85,0.0,-0.8439,8e-05,18.83207]
[1776876687689,37.96,78864.85,0.0,-0.8439,8e-05,18.83207]
[1776876688090,37.96,78858.35,0.0,-0.84442,8e-05,18.78899]
[1776876690104,37.96,78855.9,0.0,-0.84462,8e-05,18.77275]
[1776876690574,37.96,78855.9,0.0,-0.84462,8e-05,18.77275]
[1776876690623,37.96,78855.9,0.0,-0.84462,8e-05,18.77275]
[1776876690697,37.96,78855.9,0.0,-0.84462,8e-05,18.77275]
[1776876691110,37.96,78860.48,0.0,-0.84427,8e-05,18.79934]
[1776876694132,37.96,78850.24,0.0,-0.84509,8e-05,18.73173]
[1776876695308,37.96,78850.24,0.0,-0.84509,8e-05,18.73173]
[1776876695332,37.96,78842.16,0.0,-0.84573,8e-05,18.67845]
[1776876695364,37.96,78842.16,0.0,-0.84573,8e-05,18.67845]
[1776876695439,37.96,78842.16,0.0,-0.84573,8e-05,18.67845]
[1776876699435,37.96,78845.17,0.0,-0.84549,8e-05,18.69856]
[1776876699547,37.96,78845.17,0.0,-0.84549,8e-05,18.69856]
[1776876699702,37.96,78845.17,0.0,-0.84549,8e-05,18.69856]
[1776876700174,37.96,78842.46,0.0,-0.84571,8e-05,18.68065]
[1776876701293,37.96,78842.46,0.0,-0.84571,8e-05,18.68065]
[1776876701181,37.96,78833.52,0.0,-0.84642,8e-05,18.62164]
[1776876701436,37.96,78833.52,0.0,-0.84642,8e-05,18.62164]
[1776876701834,37.96,78833.52,0.0,-0.84642,8e-05,18.62164]
[1776876701946,37.96,78833.52,0.0,-0.84642,8e-05,18.62164]
[1776876702188,37.96,78835.86,0.0,-0.84623,8e-05,18.63711]
[1776876707223,37.96,78834.43,0.0,-0.84635,8e-05,18.6275]
[1776876708691,37.96,78834.28,0.0,-0.84636,8e-05,18.62648]
[1776876708874,37.96,78834.28,0.0,-0.84636,8e-05,18.62648]
[1776876708946,37.96,78834.28,0.0,-0.84636,8e-05,18.62648]
[1776876709237,37.96,78835.77,0.0,-0.84624,8e-05,18.6363]
[1776876714017,37.96,78836.2,0.0,-0.8462,8e-05,18.63974]
[1776876714162,37.96,78836.2,0.0,-0.8462,8e-05,18.63974]
[1776876714202,37.96,78836.2,0.0,-0.8462,8e-05,18.63974]
[1776876714272,37.96,78833.74,0.0,-0.84639,8e-05,18.62364]
[1776876718215,37.96,78832.62,0.0,-0.84648,8e-05,18.61621]
[1776876718437,37.96,78832.88,0.0,-0.84646,8e-05,18.61792]
[1776876719797,37.96,78833.83,0.0,-0.84638,8e-05,18.62419]
[1776876719942,37.96,78833.83,0.0,-0.84638,8e-05,18.62419]
[1776876720313,37.96,78835.74,0.0,-0.84623,8e-05,18.63698]
[1776876721350,37.96,78835.74,0.0,-0.84623,8e-05,18.63698]
[1776876721324,37.96,78842.02,0.0,-0.84573,8e-05,18.67845]
[1776876721440,37.96,78842.02,0.0,-0.84573,8e-05,18.67845]
[1776876724110,37.97,78850.09,0.0,-0.84509,8e-05,18.73194]
[1776876724419,37.97,78846.53,0.0,-0.84537,8e-05,18.70845]
[1776876725351,37.97,78842.7,0.0,-0.84567,8e-05,18.68324]
[1776876727364,37.97,78847.53,0.0,-0.84529,8e-05,18.71534]
[1776876727429,37.97,78847.53,0.0,-0.84529,8e-05,18.71534]
[1776876728097,37.97,78847.53,0.0,-0.84529,8e-05,18.71534]
[1776876728371,37.97,78847.46,0.0,-0.84529,8e-05,18.71498]
[1776876732459,37.97,78846.63,0.0,-0.84536,8e-05,18.70952]
[1776876732688,37.97,78846.63,0.0,-0.84536,8e-05,18.70952]
[1776876732745,37.97,78846.63,0.0,-0.84536,8e-05,18.70952]
[1776876732939,37.97,78846.63,0.0,-0.84536,8e-05,18.70952]
[1776876732976,37.97,78842.97,0.0,-0.84565,8e-05,18.68521]
[1776876733406,37.97,78838.33,0.0,-0.84602,8e-05,18.65446]
[1776876738157,37.97,78835.86,0.0,-0.84622,8e-05,18.63802]
[1776876738192,37.97,78835.86,0.0,-0.84622,8e-05,18.63802]
[1776876738258,37.97,78835.38,0.0,-0.84626,8e-05,18.63475]
[1776876738559,37.97,78835.38,0.0,-0.84626,8e-05,18.63475]
[1776876738687,37.97,78835.38,0.0,-0.84626,8e-05,18.63475]
[1776876739468,37.96,78828.6,0.0,-0.8468,8e-05,18.58993]
[1776876740456,37.97,78817.15,0.0,-0.8477,8e-05,18.51431]
[1776876741463,37.96,78815.78,0.0,-0.84781,8e-05,18.50522]
[1776876742767,37.96,78815.78,0.0,-0.84781,8e-05,18.50522]
[1776876742936,37.96,78815.78,0.0,-0.84781,8e-05,18.50522]
[1776876743110,37.96,78815.78,0.0,-0.84781,8e-05,18.50522]
[1776876743191,37.96,78815.78,0.0,-0.84781,8e-05,18.50522]
[1776876743211,37.96,78815.85,0.0,-0.8478,8e-05,18.50565]
[1776876748979,37.96,78816.21,0.0,-0.84778,8e-05,18.50785]
[1776876749194,37.96,78816.21,0.0,-0.84778,8e-05,18.50785]
[1776876749204,37.96,78816.21,0.0,-0.84778,8e-05,18.50785]
[1776876749227,37.96,78815.64,0.0,-0.84782,8e-05,18.50402]
[1776876749462,37.96,78815.64,0.0,-0.84782,8e-05,18.50402]
[1776876751887,37.96,78818.62,0.0,-0.84759,8e-05,18.5237]
[1776876752364,37.96,78818.62,0.0,-0.84759,8e-05,18.5237]
[1776876751977,37.96,78811.18,0.0,-0.8482,8e-05,18.47077]
[1776876753576,37.96,78812.87,0.0,-0.84807,8e-05,18.48189]
[1776876754364,37.96,78812.87,0.0,-0.84807,8e-05,18.48189]
[1776876753612,37.96,78815.91,0.0,-0.84783,8e-05,18.50193]
[1776876755576,37.96,78806.43,0.0,-0.84858,8e-05,18.4392]
[1776876756583,37.96,78786.16,0.0,-0.85017,8e-05,18.30545]
[1776876757590,37.96,78773.17,0.0,-0.85118,8e-05,18.21994]
[1776876758597,37.96,78776.59,0.0,-0.85091,8e-05,18.24278]
[1776876759604,37.97,78785.65,0.0,-0.8502,8e-05,18.30276]
[1776876760611,37.97,78784.78,0.0,-0.85026,8e-05,18.29715]
[1776876762625,37.97,78778.75,0.0,-0.85073,8e-05,18.25764]
[1776876764639,37.97,78776.13,0.0,-0.85093,8e-05,18.2408]
[1776876766142,37.97,78776.13,0.0,-0.85093,8e-05,18.2408]
[1776876766195,37.97,78776.13,0.0,-0.85093,8e-05,18.2408]
[1776876766378,37.97,78776.13,0.0,-0.85093,8e-05,18.2408]
[1776876766292,37.97,78776.2,0.0,-0.85092,8e-05,18.24172]
[1776876766436,37.97,78776.2,0.0,-0.85092,8e-05,18.24172]
[1776876770911,37.97,78775.15,0.0,-0.85099,8e-05,18.23528]
[1776876770942,37.97,78775.15,0.0,-0.85099,8e-05,18.23528]
[1776876771123,37.97,78775.15,0.0,-0.85099,8e-05,18.23528]
[1776876771195,37.97,78775.15,0.0,-0.85099,8e-05,18.23528]
[1776876771220,37.97,78781.97,0.0,-0.85046,8e-05,18.28043]
[1776876771688,37.97,78788.13,0.0,-0.84998,8e-05,18.32123]
[1776876774389,37.97,78789.07,0.0,-0.8499,8e-05,18.32753]
[1776876774437,37.97,78788.77,0.0,-0.84993,8e-05,18.32559]
[1776876774498,37.97,78788.77,0.0,-0.84993,8e-05,18.32559]
[1776876774698,37.97,78788.77,0.0,-0.84993,8e-05,18.32559]
[1776876774709,37.97,78782.78,0.0,-0.85039,8e-05,18.28611]
[1776876778643,37.97,78781.36,0.0,-0.8505,8e-05,18.27706]
[1776876778693,37.97,78781.36,0.0,-0.8505,8e-05,18.27706]
[1776876780582,37.97,78779.31,0.0,-0.85066,8e-05,18.26379]
[1776876780695,37.97,78779.31,0.0,-0.85066,8e-05,18.26379]
[1776876781175,37.97,78779.31,0.0,-0.85066,8e-05,18.26379]
[1776876781188,37.97,78779.31,0.0,-0.85066,8e-05,18.26379]
[1776876781273,37.97,78776.63,0.0,-0.85086,8e-05,18.24631]
[1776876783772,37.97,78771.77,0.0,-0.85124,8e-05,18.21453]
[1776876786210,37.97,78773.01,0.0,-0.85114,8e-05,18.22291]
[1776876786380,37.97,78773.01,0.0,-0.85114,8e-05,18.22291]
[1776876786422,37.97,78773.36,0.0,-0.85111,8e-05,18.22559]
[1776876786446,37.97,78773.36,0.0,-0.85111,8e-05,18.22559]
[1776876786795,37.97,78777.41,0.0,-0.85079,8e-05,18.2523]
[1776876789346,37.97,78778.87,0.0,-0.85068,8e-05,18.26207]
[1776876789447,37.97,78778.54,0.0,-0.8507,8e-05,18.26002]
[1776876790242,37.97,78778.54,0.0,-0.8507,8e-05,18.26002]
[1776876790387,37.97,78774.48,0.0,-0.85101,8e-05,18.23355]
[1776876790440,37.97,78774.48,0.0,-0.85101,8e-05,18.23355]
[1776876790823,37.97,78772.84,0.0,-0.85114,8e-05,18.22273]
[1776876793519,37.97,78771.61,0.0,-0.85123,8e-05,18.215]
[1776876793702,37.97,78771.61,0.0,-0.85123,8e-05,18.215]
[1776876797023,37.97,78770.46,0.0,-0.85132,8e-05,18.20773]
[1776876800227,37.98,78771.78,0.0,-0.85121,8e-05,18.21673]
[1776876800434,37.98,78771.78,0.0,-0.85121,8e-05,18.21673]
[1776876803348,37.98,78770.27,0.0,-0.85132,8e-05,18.20708]
[1776876803436,37.98,78770.27,0.0,-0.85132,8e-05,18.20708]
[1776876805884,37.98,78769.65,0.0,-0.85137,8e-05,18.20335]
[1776876805941,37.98,78769.65,0.0,-0.85137,8e-05,18.20335]
[1776876806010,37.98,78775.2,0.0,-0.85094,8e-05,18.24004]
[1776876808949,37.98,78776.92,0.0,-0.85079,8e-05,18.25201]
[1776876813983,37.98,78784.78,0.0,-0.85019,8e-05,18.30109]
[1776876814991,37.98,78793.58,0.0,-0.8495,8e-05,18.35932]
[1776876815518,37.98,78793.58,0.0,-0.8495,8e-05,18.35932]
[1776876815703,37.98,78793.58,0.0,-0.8495,8e-05,18.35932]
[1776876815998,37.98,78793.27,0.0,-0.84953,8e-05,18.35739]
[1776876817911,37.98,78792.17,0.0,-0.84961,8e-05,18.35024]
[1776876817940,37.98,78792.17,0.0,-0.84961,8e-05,18.35024]
[1776876823047,37.98,78787.06,0.0,-0.85,8e-05,18.31743]
[1776876823607,37.98,78787.06,0.0,-0.85,8e-05,18.31743]
[1776876823694,37.98,78787.06,0.0,-0.85,8e-05,18.31743]
[1776876827881,37.98,78786.76,0.0,-0.85002,8e-05,18.31608]
[1776876827941,37.98,78786.76,0.0,-0.85002,8e-05,18.31608]
[1776876828082,37.98,78782.68,0.0,-0.85033,8e-05,18.28933]
[1776876829089,37.98,78772.95,0.0,-0.85109,8e-05,18.2253]
[1776876829747,37.98,78772.95,0.0,-0.85109,8e-05,18.2253]
[1776876829939,37.98,78772.95,0.0,-0.85109,8e-05,18.2253]
[1776876830096,37.98,78768.99,0.0,-0.85139,8e-05,18.19941]
[1776876832110,37.99,78773.31,0.0,-0.85105,8e-05,18.2284]
[1776876833303,37.99,78773.31,0.0,-0.85105,8e-05,18.2284]
[1776876833438,37.99,78773.31,0.0,-0.85105,8e-05,18.2284]
[1776876836457,37.99,78776.0,0.0,-0.85084,8e-05,18.24671]
[1776876836692,37.99,78777.88,0.0,-0.85069,8e-05,18.25928]
[1776876837144,37.99,78781.83,0.0,-0.85038,8e-05,18.28547]
[1776876839560,37.99,78784.18,0.0,-0.85019,8e-05,18.30121]
[1776876839688,37.99,78784.18,0.0,-0.85019,8e-05,18.30121]
[1776876840166,37.99,78789.27,0.0,-0.84979,8e-05,18.33498]
[1776876842180,37.99,78793.88,0.0,-0.84943,8e-05,18.36568]
[1776876843075,37.99,78793.88,0.0,-0.84943,8e-05,18.36568]
[1776876843196,37.99,78793.88,0.0,-0.84943,8e-05,18.36568]
[1776876843246,37.99,78795.33,0.0,-0.84931,8e-05,18.37535]
[1776876844909,37.99,78795.15,0.0,-0.84932,8e-05,18.37425]
[1776876844940,37.99,78795.15,0.0,-0.84932,8e-05,18.37425]
[1776876845201,37.99,78790.97,0.0,-0.84965,8e-05,18.34676]
[1776876847214,37.99,78784.54,0.0,-0.85015,8e-05,18.30456]
[1776876849418,37.99,78783.11,0.0,-0.85026,8e-05,18.29526]
[1776876849440,37.99,78783.11,0.0,-0.85026,8e-05,18.29526]
[1776876854674,37.99,78777.63,0.0,-0.85067,8e-05,18.26022]
[1776876854834,37.99,78777.63,0.0,-0.85067,8e-05,18.26022]
[1776876854936,37.99,78777.63,0.0,-0.85067,8e-05,18.26022]
[1776876857696,37.99,78776.39,0.0,-0.85077,8e-05,18.25249]
[1776876858291,37.99,78775.96,0.0,-0.8508,8e-05,18.24981]
[1776876860301,37.99,78774.86,0.0,-0.85088,8e-05,18.24272]
[1776876860440,37.99,78774.86,0.0,-0.85088,8e-05,18.24272]
[1776876867149,37.99,78774.7,0.0,-0.85088,8e-05,18.24248]
[1776876868570,37.99,78769.52,0.0,-0.85129,8e-05,18.20834]
[1776876868687,37.99,78769.52,0.0,-0.85129,8e-05,18.20834]
[1776876869369,37.99,78769.17,0.0,-0.85131,8e-05,18.20625]
[1776876874404,38.0,78768.76,0.0,-0.85135,8e-05,18.20099]
[1776876875411,38.0,78761.6,0.0,-0.85191,8e-05,18.15393]
[1776876877425,38.0,78758.79,0.0,-0.85212,8e-05,18.13607]
[1776876879796,38.0,78755.96,0.0,-0.85233,8e-05,18.1181]
[1776876880446,38.0,78740.49,0.0,-0.85352,8e-05,18.01645]
[1776876881453,38.0,78734.18,0.0,-0.854,8e-05,17.97527]
[1776876883806,38.0,78734.12,0.0,-0.85399,8e-05,17.97567]
[1776876889509,38.01,78738.4,0.0,-0.85364,8e-05,18.00627]
[1776876894544,38.01,78734.39,0.0,-0.85391,8e-05,17.98271]
[1776876896346,38.01,78732.68,0.0,-0.85403,8e-05,17.97206]
[1776876898970,38.01,78731.64,0.0,-0.8541,8e-05,17.96595]
[1776876899187,38.01,78731.64,0.0,-0.8541,8e-05,17.96595]
[1776876899222,38.01,78731.78,0.0,-0.85409,8e-05,17.96725]
[1776876904614,38.02,78727.93,0.0,-0.85436,8e-05,17.94412]
[1776876906260,38.02,78727.93,0.0,-0.85436,8e-05,17.94412]
[1776876906284,38.02,78707.6,0.0,-0.85591,8e-05,17.8107]
[1776876906629,38.02,78695.72,0.0,-0.85681,8e-05,17.73309]
[1776876907636,38.02,78698.16,0.0,-0.85661,8e-05,17.74977]
[1776876909135,38.02,78698.16,0.0,-0.85661,8e-05,17.74977]
[1776876914314,38.02,78707.14,0.0,-0.85591,8e-05,17.81022]
[1776876914698,38.02,78692.25,0.0,-0.85704,8e-05,17.7125]
[1776876915706,38.02,78674.06,0.0,-0.85841,8e-05,17.59377]
[1776876916713,38.03,78686.28,0.0,-0.85748,8e-05,17.67451]
[1776876918133,38.03,78686.28,0.0,-0.85748,8e-05,17.67451]
[1776876918229,38.03,78688.32,0.0,-0.85732,8e-05,17.68843]
[1776876923762,38.03,78688.68,0.0,-0.85727,8e-05,17.69225]
[1776876925776,38.03,78695.32,0.0,-0.85677,8e-05,17.73638]
[1776876927789,38.03,78707.82,0.0,-0.85581,8e-05,17.81891]
[1776876928798,38.03,78713.27,0.0,-0.85539,8e-05,17.85508]
[1776876930812,38.03,78711.62,0.0,-0.85551,8e-05,17.84488]
[1776876935847,38.04,78709.67,0.0,-0.85567,8e-05,17.82966]
[1776876939317,38.04,78705.81,0.0,-0.85596,8e-05,17.80452]
[1776876941424,38.04,78703.69,0.0,-0.85611,8e-05,17.79114]
[1776876941444,38.04,78703.69,0.0,-0.85611,8e-05,17.79114]
[1776876941519,38.04,78705.54,0.0,-0.85597,8e-05,17.80356]
[1776876946924,38.04,78703.75,0.0,-0.8561,8e-05,17.79241]
[1776876950953,38.04,78696.28,0.0,-0.85666,8e-05,17.74398]
[1776876953977,38.04,78709.04,0.0,-0.85568,8e-05,17.82827]
[1776876954984,38.04,78717.64,0.0,-0.85502,8e-05,17.88481]
[1776876955991,38.04,78717.29,0.0,-0.85505,8e-05,17.8825]
[1776876961027,38.04,78717.4,0.0,-0.85504,8e-05,17.88327]
[1776876963042,38.04,78723.54,0.0,-0.85457,8e-05,17.92356]
[1776876964048,38.04,78732.8,0.0,-0.85386,8e-05,17.98438]
[1776876966063,38.04,78737.44,0.0,-0.8535,8e-05,18.01514]
[1776876968077,38.04,78742.15,0.0,-0.85314,8e-05,18.04639]
[1776876973574,38.04,78743.28,0.0,-0.85304,8e-05,18.05484]
[1776876977441,38.05,78740.64,0.0,-0.85323,8e-05,18.03853]
[1776876981182,38.05,78750.78,0.0,-0.85243,8e-05,18.1064]
[1776876983196,38.05,78760.68,0.0,-0.85166,8e-05,18.17202]
[1776876984202,38.05,78768.07,0.0,-0.85109,8e-05,18.22089]
[1776876985210,38.05,78769.02,0.0,-0.85101,8e-05,18.22728]
[1776876986217,38.05,78774.91,0.0,-0.85055,8e-05,18.26639]
[1776876988231,38.05,78778.56,0.0,-0.85026,8e-05,18.29085]
[1776876993266,38.05,78776.0,0.0,-0.85047,8e-05,18.27137]
[1776876996562,38.05,78779.76,0.0,-0.85017,8e-05,18.29659]
[1776876996688,38.05,78779.76,0.0,-0.85017,8e-05,18.29659]
[1776876998301,38.05,78788.94,0.0,-0.84945,8e-05,18.35762]
[1776877000315,38.06,78796.41,0.0,-0.84886,8e-05,18.40726]
[1776877002219,38.06,78798.3,0.0,-0.8487,8e-05,18.41998]
[1776877002440,38.06,78798.3,0.0,-0.8487,8e-05,18.41998]
[1776877003162,38.06,78796.28,0.0,-0.84886,8e-05,18.40692]
[1776877003192,38.06,78796.28,0.0,-0.84886,8e-05,18.40692]
[1776877003336,38.06,78795.98,0.0,-0.84888,8e-05,18.40521]
[1776877008373,38.06,78797.95,0.0,-0.84871,8e-05,18.41905]
[1776877009380,38.06,78785.07,0.0,-0.84972,8e-05,18.33427]
[1776877010387,38.06,78778.37,0.0,-0.85024,8e-05,18.29024]
[1776877013408,38.06,78773.53,0.0,-0.85062,8e-05,18.25883]
[1776877014415,38.06,78778.27,0.0,-0.85024,8e-05,18.29021]
[1776877016025,38.06,78778.69,0.0,-0.85021,8e-05,18.29312]
[1776877016189,38.06,78778.69,0.0,-0.85021,8e-05,18.29312]
[1776877020900,38.06,78776.93,0.0,-0.85034,8e-05,18.2823]
[1776877020955,38.06,78776.93,0.0,-0.85034,8e-05,18.2823]
[1776877021268,38.06,78776.93,0.0,-0.85034,8e-05,18.2823]
[1776877021434,38.06,78776.93,0.0,-0.85034,8e-05,18.2823]
[1776877021464,38.06,78776.22,0.0,-0.85039,8e-05,18.27778]
[1776877022471,38.06,78780.96,0.0,-0.85002,8e-05,18.30913]
[1776877026193,38.06,78780.27,0.0,-0.85007,8e-05,18.30501]
[1776877026437,38.06,78780.27,0.0,-0.85007,8e-05,18.30501]
[1776877028513,38.06,78772.49,0.0,-0.85067,8e-05,18.25429]
[1776877033548,38.07,78771.88,0.0,-0.8507,8e-05,18.2513]
[1776877036569,38.07,78781.25,0.0,-0.84997,8e-05,18.31352]
[1776877037068,38.07,78781.25,0.0,-0.84997,8e-05,18.31352]
[1776877037199,38.07,78781.25,0.0,-0.84997,8e-05,18.31352]
[1776877037576,38.07,78786.82,0.0,-0.84953,8e-05,18.35027]
[1776877038312,38.07,78786.82,0.0,-0.84953,8e-05,18.35027]
[1776877038436,38.07,78786.82,0.0,-0.84953,8e-05,18.35027]
[1776877038583,38.07,78787.56,0.0,-0.84947,8e-05,18.35519]
[1776877042101,38.07,78786.64,0.0,-0.84954,8e-05,18.34948]
[1776877042200,38.07,78786.64,0.0,-0.84954,8e-05,18.34948]
[1776877046322,38.07,78787.29,0.0,-0.84948,8e-05,18.35422]
[1776877046438,38.07,78787.29,0.0,-0.84948,8e-05,18.35422]
[1776877046639,38.07,78787.27,0.0,-0.84948,8e-05,18.35419]
[1776877047028,38.07,78787.27,0.0,-0.84948,8e-05,18.35419]
[1776877047191,38.07,78787.27,0.0,-0.84948,8e-05,18.35419]
[1776877052680,38.07,78786.65,0.0,-0.84955,8e-05,18.3467]
[1776877053720,38.07,78786.65,0.0,-0.84955,8e-05,18.3467]
[1776877053936,38.07,78786.36,0.0,-0.84957,8e-05,18.34491]
[1776877054253,38.07,78786.36,0.0,-0.84957,8e-05,18.34491]
[1776877054435,38.07,78786.36,0.0,-0.84957,8e-05,18.34491]
[1776877054694,38.07,78786.29,0.0,-0.84958,8e-05,18.34457]
[1776877055702,38.07,78779.42,0.0,-0.85011,8e-05,18.2994]
[1776877056645,38.07,78779.42,0.0,-0.85011,8e-05,18.2994]
[1776877056710,38.07,78779.42,0.0,-0.85011,8e-05,18.2994]
[1776877056742,38.07,78773.83,0.0,-0.85055,8e-05,18.26274]
[1776877059731,38.07,78771.42,0.0,-0.85073,8e-05,18.24746]
[1776877059887,38.07,78771.42,0.0,-0.85073,8e-05,18.24746]
[1776877059939,38.07,78771.42,0.0,-0.85073,8e-05,18.24746]
[1776877060738,38.07,78769.98,0.0,-0.85084,8e-05,18.23818]
[1776877060954,38.07,78769.98,0.0,-0.85084,8e-05,18.23818]
[1776877061191,38.07,78769.98,0.0,-0.85084,8e-05,18.23818]
[1776877066780,38.07,78771.92,0.0,-0.85067,8e-05,18.25208]
[1776877067837,38.07,78771.92,0.0,-0.85067,8e-05,18.25208]
[1776877067945,38.07,78771.92,0.0,-0.85067,8e-05,18.25208]
[1776877068877,38.07,78770.41,0.0,-0.85079,8e-05,18.24234]
[1776877068940,38.07,78770.41,0.0,-0.85079,8e-05,18.24234]
[1776877068943,38.07,78769.15,0.0,-0.85088,8e-05,18.23426]
[1776877074836,38.08,78769.07,0.0,-0.85087,8e-05,18.23505]
[1776877075867,38.08,78769.07,0.0,-0.85087,8e-05,18.23505]
[1776877075939,38.08,78769.07,0.0,-0.85087,8e-05,18.23505]
[1776877082022,38.08,78769.83,0.0,-0.8508,8e-05,18.24112]
[1776877082196,38.08,78769.83,0.0,-0.8508,8e-05,18.24112]
[1776877082391,38.08,78769.83,0.0,-0.8508,8e-05,18.24112]
[1776877082443,38.08,78769.83,0.0,-0.8508,8e-05,18.24112]
[1776877082512,38.08,78768.6,0.0,-0.85089,8e-05,18.23366]
[1776877082893,38.08,78762.17,0.0,-0.85139,8e-05,18.19138]
[1776877083899,38.08,78756.77,0.0,-0.8518,8e-05,18.15617]
[1776877085904,38.08,78752.88,0.0,-0.8521,8e-05,18.13094]
[1776877085944,38.08,78752.88,0.0,-0.8521,8e-05,18.13094]
[1776877090948,38.08,78738.05,0.0,-0.85322,8e-05,18.03511]
[1776877091955,38.08,78732.96,0.0,-0.85361,8e-05,18.0019]
[1776877095725,38.09,78735.25,0.0,-0.85343,8e-05,18.01747]
[1776877095938,38.09,78737.79,0.0,-0.85323,8e-05,18.03465]
[1776877097085,38.09,78738.48,0.0,-0.85317,8e-05,18.03919]
[1776877097188,38.09,78738.48,0.0,-0.85317,8e-05,18.03919]
[1776877097289,38.09,78737.81,0.0,-0.85322,8e-05,18.03504]
[1776877099492,38.09,78737.03,0.0,-0.85328,8e-05,18.0302]
[1776877099691,38.09,78737.03,0.0,-0.85328,8e-05,18.0302]
[1776877105057,38.09,78735.27,0.0,-0.85339,8e-05,18.02055]
[1776877106162,38.09,78735.27,0.0,-0.85339,8e-05,18.02055]
[1776877106199,38.09,78735.27,0.0,-0.85339,8e-05,18.02055]
[1776877107959,38.09,78741.19,0.0,-0.85293,8e-05,18.05993]
[1776877108194,38.09,78741.19,0.0,-0.85293,8e-05,18.05993]
[1776877108288,38.09,78742.22,0.0,-0.85285,8e-05,18.06694]
[1776877110092,38.09,78749.16,0.0,-0.85231,8e-05,18.113]
[1776877111099,38.09,78741.26,0.0,-0.85294,8e-05,18.0576]
[1776877112449,38.09,78741.26,0.0,-0.85294,8e-05,18.0576]
[1776877112688,38.09,78741.26,0.0,-0.85294,8e-05,18.0576]
[1776877112772,38.09,78737.01,0.0,-0.85326,8e-05,18.03023]
[1776877114748,38.09,78739.47,0.0,-0.85307,8e-05,18.04638]
[1776877114792,38.1,78735.65,0.0,-0.85336,8e-05,18.02184]
[1776877114939,38.1,78735.65,0.0,-0.85336,8e-05,18.02184]
[1776877115361,38.1,78735.65,0.0,-0.85336,8e-05,18.02184]
[1776877115435,38.1,78735.65,0.0,-0.85336,8e-05,18.02184]
[1776877120144,38.1,78732.21,0.0,-0.85362,8e-05,17.99957]
[1776877120192,38.1,78732.21,0.0,-0.85362,8e-05,17.99957]
[1776877122209,38.1,78731.71,0.0,-0.85365,8e-05,17.99646]
[1776877122435,38.1,78731.71,0.0,-0.85365,8e-05,17.99646]
[1776877122474,38.1,78733.06,0.0,-0.85354,8e-05,18.00598]
[1776877124026,38.1,78733.56,0.0,-0.8535,8e-05,18.00926]
[1776877124193,38.1,78733.56,0.0,-0.8535,8e-05,18.00926]
[1776877127369,38.1,78732.54,0.0,-0.85358,8e-05,18.0028]
[1776877127443,38.1,78732.54,0.0,-0.85358,8e-05,18.0028]
[1776877127869,38.1,78730.22,0.0,-0.85375,8e-05,17.98802]
[1776877127938,38.1,78730.22,0.0,-0.85375,8e-05,17.98802]
[1776877128218,38.1,78731.38,0.0,-0.85366,8e-05,17.99563]
[1776877131335,38.1,78732.2,0.0,-0.85359,8e-05,18.00151]
[1776877131435,38.1,78732.2,0.0,-0.85359,8e-05,18.00151]
[1776877134260,38.1,78739.19,0.0,-0.85305,8e-05,18.04806]
[1776877135569,38.1,78739.19,0.0,-0.85305,8e-05,18.04806]
[1776877135694,38.1,78739.19,0.0,-0.85305,8e-05,18.04806]
[1776877135848,38.1,78739.32,0.0,-0.85303,8e-05,18.04953]
[1776877135937,38.1,78739.32,0.0,-0.85303,8e-05,18.04953]
[1776877136274,38.1,78739.67,0.0,-0.853,8e-05,18.05182]
[1776877141309,38.1,78739.8,0.0,-0.85298,8e-05,18.0541]
[1776877143323,38.11,78748.7,0.0,-0.85228,8e-05,18.11309]
[1776877144330,38.11,78758.9,0.0,-0.85149,8e-05,18.18036]
[1776877145337,38.11,78768.9,0.0,-0.85071,8e-05,18.24632]
[1776877146344,38.11,78769.57,0.0,-0.85066,8e-05,18.25106]
[1776877147150,38.11,78769.57,0.0,-0.85066,8e-05,18.25106]
[1776877147197,38.11,78769.57,0.0,-0.85066,8e-05,18.25106]
[1776877147351,38.11,78770.31,0.0,-0.8506,8e-05,18.25615]
[1776877148358,38.11,78775.87,0.0,-0.85016,8e-05,18.29291]
[1776877151379,38.11,78778.78,0.0,-0.84993,8e-05,18.31252]
[1776877152462,38.11,78778.78,0.0,-0.84993,8e-05,18.31252]
[1776877152687,38.11,78778.78,0.0,-0.84993,8e-05,18.31252]
[1776877154300,38.11,78779.62,0.0,-0.84986,8e-05,18.31836]
[1776877154441,38.11,78779.62,0.0,-0.84986,8e-05,18.31836]
[1776877154518,38.11,78780.14,0.0,-0.84982,8e-05,18.32201]
[1776877158737,38.11,78777.76,0.0,-0.85,8e-05,18.30672]
[1776877158940,38.11,78777.19,0.0,-0.85004,8e-05,18.30311]
[1776877164470,38.11,78778.11,0.0,-0.84996,8e-05,18.30999]
[1776877167274,38.11,78777.5,0.0,-0.85,8e-05,18.30626]
[1776877167438,38.11,78777.5,0.0,-0.85,8e-05,18.30626]
[1776877168068,38.11,78777.2,0.0,-0.85002,8e-05,18.30443]
[1776877168188,38.11,78777.2,0.0,-0.85002,8e-05,18.30443]
[1776877168498,38.11,78777.06,0.0,-0.85003,8e-05,18.30366]
[1776877173533,38.12,78776.23,0.0,-0.85011,8e-05,18.2953]
[1776877175294,38.12,78775.58,0.0,-0.85016,8e-05,18.29118]
[1776877175437,38.12,78775.58,0.0,-0.85016,8e-05,18.29118]
[1776877178568,38.12,78769.34,0.0,-0.85064,8e-05,18.25046]
[1776877183602,38.12,78768.42,0.0,-0.8507,8e-05,18.24544]
[1776877189645,38.12,78768.4,0.0,-0.85069,8e-05,18.24642]
[1776877190212,38.12,78768.4,0.0,-0.85069,8e-05,18.24642]
[1776877190439,38.12,78768.4,0.0,-0.85069,8e-05,18.24642]
[1776877192062,38.12,78768.47,0.0,-0.85068,8e-05,18.24722]
[1776877192192,38.12,78768.47,0.0,-0.85068,8e-05,18.24722]
[1776877192666,38.12,78768.33,0.0,-0.85069,8e-05,18.24647]
[1776877197096,38.12,78768.3,0.0,-0.85068,8e-05,18.2469]
[1776877197201,38.12,78768.3,0.0,-0.85068,8e-05,18.2469]
[1776877200865,38.12,78770.13,0.0,-0.85054,8e-05,18.25898]
[1776877200940,38.12,78771.38,0.0,-0.85044,8e-05,18.2672]
[1776877201729,38.12,78771.57,0.0,-0.85043,8e-05,18.26844]
[1776877206765,38.12,78770.49,0.0,-0.85051,8e-05,18.26132]
[1776877209346,38.12,78771.37,0.0,-0.85044,8e-05,18.26712]
[1776877209436,38.12,78771.37,0.0,-0.85044,8e-05,18.26712]
[1776877211800,38.12,78786.75,0.0,-0.84925,8e-05,18.36812]
[1776877212807,38.12,78796.16,0.0,-0.84851,8e-05,18.42996]
[1776877213739,38.12,78796.16,0.0,-0.84851,8e-05,18.42996]
[1776877213814,38.12,78797.18,0.0,-0.84843,8e-05,18.43664]
[1776877213939,38.12,78797.18,0.0,-0.84843,8e-05,18.43664]
[1776877217861,38.12,78795.61,0.0,-0.84856,8e-05,18.42611]
[1776877217940,38.12,78794.87,0.0,-0.84861,8e-05,18.42121]
[1776877218213,38.12,78794.87,0.0,-0.84861,8e-05,18.42121]
[1776877218442,38.12,78794.87,0.0,-0.84861,8e-05,18.42121]
[1776877218849,38.12,78793.68,0.0,-0.84871,8e-05,18.41337]
[1776877221874,38.12,78812.75,0.0,-0.84721,8e-05,18.53853]
[1776877222881,38.12,78820.92,0.0,-0.84657,8e-05,18.59231]
[1776877224894,38.12,78822.56,0.0,-0.84644,8e-05,18.603]
[1776877227616,38.12,78825.53,0.0,-0.8462,8e-05,18.62241]
[1776877227694,38.12,78825.53,0.0,-0.8462,8e-05,18.62241]
[1776877229526,38.12,78824.09,0.0,-0.84632,8e-05,18.61277]
[1776877229688,38.12,78824.09,0.0,-0.84632,8e-05,18.61277]
[1776877229930,38.12,78824.92,0.0,-0.84626,8e-05,18.61817]
[1776877234307,38.12,78825.15,0.0,-0.84626,8e-05,18.61576]
[1776877234348,38.12,78802.51,0.0,-0.84805,8e-05,18.46675]
[1776877234965,38.12,78775.69,0.0,-0.85015,8e-05,18.29034]
[1776877235975,38.12,78775.08,0.0,-0.8502,8e-05,18.28647]
[1776877237622,38.12,78775.08,0.0,-0.8502,8e-05,18.28647]
[1776877240003,38.12,78782.89,0.0,-0.84958,8e-05,18.33835]
[1776877245037,38.12,78790.9,0.0,-0.84895,8e-05,18.39134]
[1776877246546,38.12,78790.9,0.0,-0.84895,8e-05,18.39134]
[1776877246689,38.12,78790.9,0.0,-0.84895,8e-05,18.39134]
[1776877248058,38.12,78805.55,0.0,-0.8478,8e-05,18.48789]
[1776877249065,38.12,78811.48,0.0,-0.84733,8e-05,18.52684]
[1776877252812,38.12,78814.85,0.0,-0.84707,8e-05,18.54879]
[1776877252935,38.12,78814.85,0.0,-0.84707,8e-05,18.54879]
[1776877255742,38.12,78815.32,0.0,-0.84704,8e-05,18.55144]
[1776877255938,38.12,78815.32,0.0,-0.84704,8e-05,18.55144]
[1776877255793,38.12,78813.43,0.0,-0.84719,8e-05,18.53874]
[1776877261062,38.12,78812.07,0.0,-0.8473,8e-05,18.52928]
[1776877261201,38.12,78812.07,0.0,-0.8473,8e-05,18.52928]
[1776877261298,38.12,78812.12,0.0,-0.8473,8e-05,18.52939]
[1776877262882,38.12,78812.12,0.0,-0.8473,8e-05,18.52939]
[1776877262906,38.12,78819.13,0.0,-0.84675,8e-05,18.57529]
[1776877263163,38.12,78838.36,0.0,-0.84523,8e-05,18.7019]
[1776877264170,38.12,78845.19,0.0,-0.84468,8e-05,18.74677]
[1776877266067,38.12,78847.09,0.0,-0.84453,8e-05,18.75913]
[1776877268198,38.12,78852.39,0.0,-0.84412,8e-05,18.79347]
[1776877271219,38.12,78847.56,0.0,-0.84451,8e-05,18.76098]
[1776877272226,38.12,78841.71,0.0,-0.84498,8e-05,18.72227]
[1776877274216,38.11,78841.83,0.0,-0.84498,8e-05,18.72278]
[1776877276254,38.11,78835.02,0.0,-0.84552,8e-05,18.67767]
[1776877278248,38.11,78831.46,0.0,-0.84581,8e-05,18.65395]
[1776877278442,38.11,78831.46,0.0,-0.84581,8e-05,18.65395]
[1776877278643,38.11,78829.6,0.0,-0.84596,8e-05,18.6414]
[1776877279380,38.11,78829.6,0.0,-0.84596,8e-05,18.6414]
[1776877279436,38.11,78829.6,0.0,-0.84596,8e-05,18.6414]
[1776877281289,38.11,78835.63,0.0,-0.84548,8e-05,18.68099]
[1776877283305,38.11,78841.85,0.0,-0.84499,8e-05,18.72172]
[1776877285063,38.11,78844.31,0.0,-0.84479,8e-05,18.73777]
[1776877285194,38.11,78844.31,0.0,-0.84479,8e-05,18.73777]
[1776877285448,38.11,78844.31,0.0,-0.84479,8e-05,18.73777]
[1776877285693,38.11,78844.31,0.0,-0.84479,8e-05,18.73777]
[1776877285761,38.11,78846.45,0.0,-0.84463,8e-05,18.75151]
[1776877286764,38.11,78846.45,0.0,-0.84463,8e-05,18.75151]
[1776877286950,38.11,78863.87,0.0,-0.84324,8e-05,18.86625]
[1776877287339,38.11,78868.66,0.0,-0.84285,8e-05,18.89781]
[1776877288348,38.11,78860.53,0.0,-0.8435,8e-05,18.84425]
[1776877289356,38.11,78879.0,0.0,-0.84202,8e-05,18.96563]
[1776877290075,38.11,78879.0,0.0,-0.84202,8e-05,18.96563]
[1776877290363,38.11,78910.25,0.0,-0.83949,8e-05,19.17172]
[1776877291718,38.11,78910.25,0.0,-0.83949,8e-05,19.17172]
[1776877291820,38.11,78903.41,0.0,-0.84007,8e-05,19.12288]
[1776877292379,38.11,78888.24,0.0,-0.8413,8e-05,19.02271]
[1776877293386,38.11,78888.66,0.0,-0.84127,8e-05,19.02543]
[1776877295185,38.11,78889.03,0.0,-0.84124,8e-05,19.02758]
[1776877297427,38.11,78907.63,0.0,-0.83974,8e-05,19.14988]
[1776877298429,38.11,78911.3,0.0,-0.83944,8e-05,19.17425]
[1776877299436,38.11,78905.01,0.0,-0.83995,8e-05,19.13272]
[1776877303464,38.11,78911.33,0.0,-0.83945,8e-05,19.17368]
[1776877305478,38.11,78906.74,0.0,-0.83983,8e-05,19.14294]
[1776877307493,38.11,78913.46,0.0,-0.83929,8e-05,19.18676]
[1776877308500,38.11,78921.45,0.0,-0.83864,8e-05,19.23914]
[1776877310515,38.1,78924.47,0.0,-0.8384,8e-05,19.2583]
[1776877314543,38.1,78930.81,0.0,-0.8379,8e-05,19.29864]
[1776877316557,38.1,78935.22,0.0,-0.83755,8e-05,19.32685]
[1776877318809,38.1,78923.35,0.0,-0.83853,8e-05,19.2477]
[1776877319578,38.1,78926.08,0.0,-0.83832,8e-05,19.26536]
[1776877322599,38.1,78930.97,0.0,-0.83793,8e-05,19.29648]
[1776877326627,38.09,78936.23,0.0,-0.83752,8e-05,19.32957]
[1776877331502,38.09,78933.56,0.0,-0.83776,8e-05,19.31031]
[1776877331672,38.09,78933.56,0.0,-0.83776,8e-05,19.31031]
[1776877331704,38.09,78933.56,0.0,-0.83776,8e-05,19.31031]
[1776877331757,38.09,78932.16,0.0,-0.83788,8e-05,19.30067]
[1776877332672,38.09,78925.46,0.0,-0.83843,8e-05,19.25607]
[1776877334400,38.09,78924.08,0.0,-0.83855,8e-05,19.24662]
[1776877334437,38.09,78924.08,0.0,-0.83855,8e-05,19.24662]
[1776877334476,38.09,78924.08,0.0,-0.83855,8e-05,19.24662]
[1776877334691,38.09,78924.08,0.0,-0.83855,8e-05,19.24662]
[1776877334734,38.09,78925.17,0.0,-0.83847,8e-05,19.25348]
[1776877337991,38.08,78924.09,0.0,-0.83856,8e-05,19.24568]
[1776877338015,38.08,78923.37,0.0,-0.83863,8e-05,19.24027]
[1776877338310,38.08,78923.37,0.0,-0.83863,8e-05,19.24027]
[1776877338714,38.08,78912.34,0.0,-0.83953,8e-05,19.16751]
[1776877340728,38.08,78903.69,0.0,-0.84024,8e-05,19.10992]
[1776877343896,38.08,78901.04,0.0,-0.84046,8e-05,19.09185]
[1776877343944,38.08,78901.04,0.0,-0.84046,8e-05,19.09185]
[1776877345763,38.08,78893.6,0.0,-0.84109,8e-05,19.04116]
[1776877347777,38.08,78885.16,0.0,-0.84178,8e-05,18.98448]
[1776877349791,38.07,78875.38,0.0,-0.84258,8e-05,18.91907]
[1776877350802,38.07,78869.98,0.0,-0.84302,8e-05,18.88301]
[1776877351809,38.07,78876.3,0.0,-0.84254,8e-05,18.9206]
[1776877356844,38.07,78877.58,0.0,-0.84246,8e-05,18.92714]
[1776877357851,38.07,78887.8,0.0,-0.84164,8e-05,18.99418]
[1776877358859,38.07,78882.6,0.0,-0.84207,8e-05,18.95948]
[1776877359865,38.07,78882.86,0.0,-0.84205,8e-05,18.96071]
[1776877361025,38.07,78882.86,0.0,-0.84205,8e-05,18.96071]
[1776877361093,38.06,78884.39,0.0,-0.84194,8e-05,18.96992]
[1776877361190,38.06,78884.39,0.0,-0.84194,8e-05,18.96992]
[1776877361834,38.06,78884.39,0.0,-0.84194,8e-05,18.96992]
[1776877361937,38.06,78884.39,0.0,-0.84194,8e-05,18.96992]
[1776877367922,38.06,78877.07,0.0,-0.84257,8e-05,18.91852]
[1776877368687,38.06,78877.07,0.0,-0.84257,8e-05,18.91852]
[1776877368935,38.06,78877.07,0.0,-0.84257,8e-05,18.91852]
[1776877368993,38.06,78876.46,0.0,-0.84262,8e-05,18.9141]
[1776877369131,38.06,78876.46,0.0,-0.84262,8e-05,18.9141]
[1776877369189,38.06,78876.46,0.0,-0.84262,8e-05,18.9141]
[1776877374637,38.05,78876.58,0.0,-0.84264,8e-05,18.91287]
[1776877374688,38.05,78876.58,0.0,-0.84264,8e-05,18.91287]
[1776877374698,38.05,78876.58,0.0,-0.84264,8e-05,18.91287]
[1776877374940,38.05,78876.58,0.0,-0.84264,8e-05,18.91287]
[1776877374971,38.05,78875.29,0.0,-0.84275,8e-05,18.90396]
[1776877375978,38.05,78867.83,0.0,-0.84335,8e-05,18.85433]
[1776877377992,38.05,78864.0,0.0,-0.84367,8e-05,18.82842]
[1776877378594,38.05,78864.0,0.0,-0.84367,8e-05,18.82842]
[1776877378691,38.05,78864.0,0.0,-0.84367,8e-05,18.82842]
[1776877378721,38.05,78864.0,0.0,-0.84367,8e-05,18.82842]
[1776877378943,38.05,78864.0,0.0,-0.84367,8e-05,18.82842]
[1776877378998,38.05,78862.9,0.0,-0.84376,8e-05,18.82085]
[1776877383027,38.05,78857.52,0.0,-0.84421,8e-05,18.78381]
[1776877383327,38.05,78857.52,0.0,-0.84421,8e-05,18.78381]
[1776877383436,38.05,78857.52,0.0,-0.84421,8e-05,18.78381]
[1776877383498,38.05,78857.52,0.0,-0.84421,8e-05,18.78381]
[1776877383693,38.05,78857.52,0.0,-0.84421,8e-05,18.78381]
[1776877384035,38.05,78856.66,0.0,-0.84429,8e-05,18.77766]
[1776877387623,38.04,78857.74,0.0,-0.84422,8e-05,18.78342]
[1776877387694,38.04,78857.74,0.0,-0.84422,8e-05,18.78342]
[1776877387742,38.04,78857.74,0.0,-0.84422,8e-05,18.78342]
[1776877387939,38.04,78857.74,0.0,-0.84422,8e-05,18.78342]
[1776877388063,38.04,78859.0,0.0,-0.84412,8e-05,18.79126]
[1776877391224,38.04,78855.3,0.0,-0.84443,8e-05,18.76548]
[1776877391440,38.04,78855.3,0.0,-0.84443,8e-05,18.76548]
[1776877392091,38.04,78855.64,0.0,-0.84441,8e-05,18.76729]
[1776877392899,38.04,78855.64,0.0,-0.84441,8e-05,18.76729]
[1776877392939,38.04,78855.64,0.0,-0.84441,8e-05,18.76729]
[1776877396184,38.04,78860.55,0.0,-0.84404,8e-05,18.79787]
[1776877396196,38.04,78860.55,0.0,-0.84404,8e-05,18.79787]
[1776877396243,38.04,78860.55,0.0,-0.84404,8e-05,18.79787]
[1776877396439,38.04,78860.55,0.0,-0.84404,8e-05,18.79787]
[1776877397126,38.04,78860.7,0.0,-0.84404,8e-05,18.79839]
[1776877400147,38.03,78871.8,0.0,-0.84316,8e-05,18.87018]
[1776877402385,38.03,78874.03,0.0,-0.84299,8e-05,18.88433]
[1776877402444,38.03,78874.03,0.0,-0.84299,8e-05,18.88433]
[1776877402585,38.03,78874.03,0.0,-0.84299,8e-05,18.88433]
[1776877402696,38.03,78874.03,0.0,-0.84299,8e-05,18.88433]
[1776877402789,38.03,78873.64,0.0,-0.84303,8e-05,18.88116]
[1776877405182,38.03,78882.75,0.0,-0.84232,8e-05,18.93996]
[1776877406775,38.03,78882.75,0.0,-0.84232,8e-05,18.93996]
[1776877406886,38.03,78882.75,0.0,-0.84232,8e-05,18.93996]
[1776877406938,38.03,78882.75,0.0,-0.84232,8e-05,18.93996]
[1776877407028,38.03,78882.17,0.0,-0.84237,8e-05,18.93525]
[1776877409209,38.02,78877.02,0.0,-0.8428,8e-05,18.90038]
[1776877413080,38.02,78876.23,0.0,-0.8429,8e-05,18.89064]
[1776877413182,38.02,78876.1,0.0,-0.84291,8e-05,18.88938]
[1776877413196,38.02,78876.1,0.0,-0.84291,8e-05,18.88938]
[1776877413439,38.02,78876.1,0.0,-0.84291,8e-05,18.88938]
[1776877413537,38.02,78878.55,0.0,-0.84272,8e-05,18.90516]
[1776877415252,38.02,78894.18,0.0,-0.84147,8e-05,19.00751]
[1776877416531,38.02,78901.89,0.0,-0.84085,8e-05,19.05788]
[1776877417266,38.02,78910.3,0.0,-0.84018,8e-05,19.11281]
[1776877418273,38.02,78915.09,0.0,-0.83979,8e-05,19.14398]
[1776877419280,38.02,78923.88,0.0,-0.83908,8e-05,19.20155]
[1776877421294,38.01,78926.96,0.0,-0.83885,8e-05,19.22073]
[1776877424684,38.01,78922.67,0.0,-0.83921,8e-05,19.19119]
[1776877424752,38.01,78922.67,0.0,-0.83921,8e-05,19.19119]
[1776877424938,38.01,78922.67,0.0,-0.83921,8e-05,19.19119]
[1776877424984,38.01,78921.65,0.0,-0.83931,8e-05,19.18335]
[1776877427336,38.01,78927.06,0.0,-0.83888,8e-05,19.21799]
[1776877428909,38.01,78927.06,0.0,-0.83888,8e-05,19.21799]
[1776877428942,38.01,78927.06,0.0,-0.83888,8e-05,19.21799]
[1776877430332,38.0,78927.29,0.0,-0.83888,8e-05,19.21836]
[1776877430438,38.0,78927.29,0.0,-0.83888,8e-05,19.21836]
[1776877430484,38.0,78925.49,0.0,-0.83903,8e-05,19.20588]
[1776877432504,38.0,78923.51,0.0,-0.8392,8e-05,19.19224]
[1776877432690,38.0,78923.51,0.0,-0.8392,8e-05,19.19224]
[1776877436140,38.0,78920.98,0.0,-0.83943,8e-05,19.17388]
[1776877436144,38.0,78920.98,0.0,-0.83943,8e-05,19.17388]
[1776877436186,38.0,78919.46,0.0,-0.83956,8e-05,19.16327]
[1776877436195,38.0,78919.46,0.0,-0.83956,8e-05,19.16327]
[1776877439462,38.0,78918.95,0.0,-0.83961,8e-05,19.15932]
[1776877439560,38.0,78918.95,0.0,-0.83961,8e-05,19.15932]
[1776877439690,38.0,78918.95,0.0,-0.83961,8e-05,19.15932]
[1776877439782,38.0,78918.52,0.0,-0.83965,8e-05,19.15621]
[1776877441761,38.0,78917.85,0.0,-0.8397,8e-05,19.15152]
[1776877441813,38.0,78917.85,0.0,-0.8397,8e-05,19.15152]
[1776877441940,38.0,78917.85,0.0,-0.8397,8e-05,19.15152]
[1776877442041,37.99,78910.79,0.0,-0.84029,8e-05,19.10394]
[1776877445462,37.99,78906.47,0.0,-0.84067,8e-05,19.07357]
[1776877447764,37.99,78908.96,0.0,-0.84047,8e-05,19.08946]
[1776877447830,37.99,78908.96,0.0,-0.84047,8e-05,19.08946]
[1776877447935,37.99,78908.96,0.0,-0.84047,8e-05,19.08946]
[1776877448036,37.99,78917.02,0.0,-0.83983,8e-05,19.14148]
[1776877452114,37.99,78917.81,0.0,-0.83978,8e-05,19.14577]
[1776877452195,37.99,78917.81,0.0,-0.83978,8e-05,19.14577]
[1776877452144,37.98,78918.28,0.0,-0.83975,8e-05,19.14798]
[1776877452511,37.98,78917.35,0.0,-0.83983,8e-05,19.14183]
[1776877455045,37.98,78918.53,0.0,-0.83974,8e-05,19.14897]
[1776877455194,37.98,78918.53,0.0,-0.83974,8e-05,19.14897]
[1776877458294,37.98,78916.37,0.0,-0.83994,8e-05,19.13293]
[1776877458436,37.98,78916.37,0.0,-0.83994,8e-05,19.13293]
[1776877458554,37.98,78917.06,0.0,-0.83989,8e-05,19.13685]
[1776877460586,37.98,78919.95,0.0,-0.83966,8e-05,19.15531]
[1776877460691,37.98,78919.95,0.0,-0.83966,8e-05,19.15531]
[1776877466610,37.97,78922.48,0.0,-0.8395,8e-05,19.16847]
[1776877468624,37.97,78930.65,0.0,-0.83885,8e-05,19.22164]
[1776877469344,37.97,78930.65,0.0,-0.83885,8e-05,19.22164]
[1776877469454,37.97,78930.65,0.0,-0.83885,8e-05,19.22164]
[1776877469631,37.97,78934.36,0.0,-0.83855,8e-05,19.24568]
[1776877470653,37.97,78934.36,0.0,-0.83855,8e-05,19.24568]
[1776877470694,37.97,78934.36,0.0,-0.83855,8e-05,19.24568]
[1776877476680,37.96,78940.44,0.0,-0.83811,8e-05,19.27892]
[1776877477332,37.96,78940.44,0.0,-0.83811,8e-05,19.27892]
[1776877477436,37.96,78940.44,0.0,-0.83811,8e-05,19.27892]
[1776877477571,37.96,78940.44,0.0,-0.83811,8e-05,19.27892]
[1776877477690,37.96,78940.44,0.0,-0.83811,8e-05,19.27892]
[1776877477771,37.96,78938.19,0.0,-0.8383,8e-05,19.26371]
[1776877483209,37.96,78936.55,0.0,-0.83845,8e-05,19.25166]
[1776877483442,37.96,78937.38,0.0,-0.83839,8e-05,19.25686]
[1776877483729,37.96,78936.58,0.0,-0.83846,8e-05,19.25128]
[1776877484284,37.96,78936.58,0.0,-0.83846,8e-05,19.25128]
[1776877484442,37.96,78936.58,0.0,-0.83846,8e-05,19.25128]
[1776877486750,37.95,78928.91,0.0,-0.8391,8e-05,19.19971]
[1776877487757,37.95,78924.54,0.0,-0.83946,8e-05,19.1706]
[1776877488298,37.95,78924.54,0.0,-0.83946,8e-05,19.1706]
[1776877488439,37.95,78924.54,0.0,-0.83946,8e-05,19.1706]
[1776877488764,37.95,78924.41,0.0,-0.83947,8e-05,19.1696]
[1776877490976,37.95,78924.04,0.0,-0.8395,8e-05,19.167]
[1776877491191,37.95,78924.04,0.0,-0.8395,8e-05,19.167]
[1776877493799,37.95,78911.3,0.0,-0.84055,8e-05,19.08216]
[1776877494678,37.95,78911.3,0.0,-0.84055,8e-05,19.08216]
[1776877494691,37.95,78911.3,0.0,-0.84055,8e-05,19.08216]
[1776877494806,37.95,78906.81,0.0,-0.84092,8e-05,19.05216]
[1776877496490,37.95,78909.53,0.0,-0.8407,8e-05,19.06971]
[1776877496699,37.95,78909.53,0.0,-0.8407,8e-05,19.06971]
[1776877501962,37.95,78911.6,0.0,-0.84056,8e-05,19.08094]
[1776877502196,37.95,78911.6,0.0,-0.84056,8e-05,19.08094]
[1776877502271,37.94,78916.73,0.0,-0.84016,8e-05,19.11382]
[1776877502332,37.94,78916.73,0.0,-0.84016,8e-05,19.11382]
[1776877502442,37.94,78916.73,0.0,-0.84016,8e-05,19.11382]
[1776877506326,37.94,78914.06,0.0,-0.8404,8e-05,19.09468]
[1776877506438,37.94,78914.06,0.0,-0.8404,8e-05,19.09468]
[1776877507468,37.94,78913.95,0.0,-0.84041,8e-05,19.09341]
[1776877507690,37.94,78913.95,0.0,-0.84041,8e-05,19.09341]
[1776877507897,37.94,78910.27,0.0,-0.84072,8e-05,19.06851]
[1776877512230,37.94,78908.09,0.0,-0.84092,8e-05,19.05256]
[1776877512447,37.94,78905.14,0.0,-0.84116,8e-05,19.03254]
[1776877517296,37.93,78905.99,0.0,-0.84112,8e-05,19.03622]
[1776877517431,37.93,78904.84,0.0,-0.84122,8e-05,19.02812]
[1776877517440,37.93,78904.84,0.0,-0.84122,8e-05,19.02812]
[1776877517690,37.93,78904.84,0.0,-0.84122,8e-05,19.02812]
[1776877517971,37.93,78904.07,0.0,-0.84129,8e-05,19.02252]
[1776877518978,37.93,78899.6,0.0,-0.84165,8e-05,18.99244]
[1776877522206,37.93,78899.2,0.0,-0.8417,8e-05,18.98886]
[1776877522220,37.93,78901.41,0.0,-0.84153,8e-05,19.0026]
[1776877522389,37.93,78901.41,0.0,-0.84153,8e-05,19.0026]
[1776877522436,37.93,78901.41,0.0,-0.84153,8e-05,19.0026]
[1776877523005,37.93,78904.81,0.0,-0.84125,8e-05,19.02511]
[1776877525780,37.92,78903.96,0.0,-0.84134,8e-05,19.01852]
[1776877525905,37.92,78903.96,0.0,-0.84134,8e-05,19.01852]
[1776877525940,37.92,78903.96,0.0,-0.84134,8e-05,19.01852]
[1776877526688,37.92,78900.47,0.0,-0.84163,8e-05,18.99491]
[1776877527034,37.92,78900.66,0.0,-0.84162,8e-05,18.99569]
[1776877530040,37.92,78901.81,0.0,-0.84153,8e-05,19.00239]
[1776877530206,37.92,78901.81,0.0,-0.84153,8e-05,19.00239]
[1776877532069,37.92,78897.04,0.0,-0.84197,8e-05,18.96526]
[1776877534246,37.92,78894.53,0.0,-0.84217,8e-05,18.94864]
[1776877534439,37.92,78894.42,0.0,-0.84219,8e-05,18.94709]
[1776877538089,37.91,78895.98,0.0,-0.84208,8e-05,18.95623]
[1776877538111,37.91,78901.71,0.0,-0.84162,8e-05,18.99377]
[1776877540697,37.91,78901.21,0.0,-0.84167,8e-05,18.98955]
[1776877541132,37.91,78900.95,0.0,-0.8417,8e-05,18.98739]
[1776877543146,37.91,78906.5,0.0,-0.84126,8e-05,19.02325]
[1776877548181,37.9,78915.17,0.0,-0.84059,8e-05,19.07833]
[1776877550195,37.9,78921.61,0.0,-0.84007,8e-05,19.12034]
[1776877551204,37.9,78935.32,0.0,-0.83895,8e-05,19.21105]
[1776877552298,37.9,78935.32,0.0,-0.83895,8e-05,19.21105]
[1776877552209,37.9,78937.04,0.0,-0.83881,8e-05,19.22219]
[1776877552696,37.9,78937.04,0.0,-0.83881,8e-05,19.22219]
[1776877553216,37.9,78936.84,0.0,-0.83883,8e-05,19.22058]
[1776877554689,37.9,78936.8,0.0,-0.83884,8e-05,19.22003]
[1776877556691,37.9,78934.57,0.0,-0.83903,8e-05,19.20471]
[1776877557244,37.9,78931.15,0.0,-0.83931,8e-05,19.18179]
[1776877560160,37.9,78926.87,0.0,-0.83967,8e-05,19.15303]
[1776877560198,37.9,78926.87,0.0,-0.83967,8e-05,19.15303]
[1776877563286,37.9,78915.01,0.0,-0.84065,8e-05,19.07324]
[1776877565261,37.89,78916.37,0.0,-0.84054,8e-05,19.08177]
[1776877565438,37.89,78918.6,0.0,-0.84037,8e-05,19.09605]
[1776877566307,37.89,78925.38,0.0,-0.83982,8e-05,19.14047]
[1776877566815,37.89,78925.38,0.0,-0.83982,8e-05,19.14047]
[1776877566937,37.89,78925.38,0.0,-0.83982,8e-05,19.14047]
[1776877567313,37.89,78927.55,0.0,-0.83965,8e-05,19.15429]
[1776877568491,37.89,78928.25,0.0,-0.8396,8e-05,19.15857]
[1776877568692,37.89,78928.25,0.0,-0.8396,8e-05,19.15857]
[1776877574363,37.89,78926.46,0.0,-0.83978,8e-05,19.14421]
[1776877575933,37.89,78926.46,0.0,-0.83978,8e-05,19.14421]
[1776877576197,37.89,78926.46,0.0,-0.83978,8e-05,19.14421]
[1776877576384,37.88,78931.82,0.0,-0.83935,8e-05,19.17863]
[1776877578715,37.88,78935.53,0.0,-0.83905,8e-05,19.20306]
[1776877578936,37.88,78935.53,0.0,-0.83905,8e-05,19.20306]
[1776877579955,37.88,78937.92,0.0,-0.83886,8e-05,19.21871]
[1776877580195,37.88,78937.92,0.0,-0.83886,8e-05,19.21871]
[1776877580237,37.88,78937.15,0.0,-0.83893,8e-05,19.2132]
[1776877582637,37.88,78936.59,0.0,-0.83897,8e-05,19.20931]
[1776877582695,37.88,78936.59,0.0,-0.83897,8e-05,19.20931]
[1776877584440,37.88,78926.86,0.0,-0.83979,8e-05,19.14356]
[1776877587023,37.88,78926.45,0.0,-0.83982,8e-05,19.14073]
[1776877587190,37.88,78926.45,0.0,-0.83982,8e-05,19.14073]
[1776877587383,37.88,78925.11,0.0,-0.83994,8e-05,19.13099]
[1776877587435,37.88,78925.11,0.0,-0.83994,8e-05,19.13099]
[1776877587461,37.88,78923.89,0.0,-0.84004,8e-05,19.1229]
[1776877591378,37.88,78926.21,0.0,-0.83987,8e-05,19.13723]
[1776877591438,37.88,78926.21,0.0,-0.83987,8e-05,19.13723]
[1776877596524,37.87,78926.42,0.0,-0.83991,8e-05,19.13227]
[1776877597645,37.87,78926.42,0.0,-0.83991,8e-05,19.13227]
[1776877597696,37.87,78926.42,0.0,-0.83991,8e-05,19.13227]
[1776877597870,37.87,78926.42,0.0,-0.83991,8e-05,19.13227]
[1776877597938,37.87,78926.42,0.0,-0.83991,8e-05,19.13227]
[1776877598038,37.87,78926.91,0.0,-0.83987,8e-05,19.13501]
[1776877602636,37.87,78929.05,0.0,-0.83972,8e-05,19.14736]
[1776877602698,37.87,78929.05,0.0,-0.83972,8e-05,19.14736]
[1776877605379,37.86,78928.88,0.0,-0.83975,8e-05,19.14541]
[1776877604580,37.86,78922.96,0.0,-0.84024,8e-05,19.10562]
[1776877605435,37.86,78922.96,0.0,-0.84024,8e-05,19.10562]
[1776877605656,37.86,78922.96,0.0,-0.84024,8e-05,19.10562]
[1776877605687,37.86,78922.96,0.0,-0.84024,8e-05,19.10562]
[1776877605705,37.86,78922.86,0.0,-0.84025,8e-05,19.10448]
[1776877606594,37.86,78909.82,0.0,-0.84132,8e-05,19.01753]
[1776877607601,37.86,78899.42,0.0,-0.84217,8e-05,18.9482]
[1776877608608,37.86,78892.96,0.0,-0.8427,8e-05,18.90508]
[1776877611741,37.86,78894.75,0.0,-0.84256,8e-05,18.91649]
[1776877611936,37.86,78894.75,0.0,-0.84256,8e-05,18.91649]
[1776877617671,37.86,78887.96,0.0,-0.84313,8e-05,18.86985]
[1776877618678,37.86,78883.09,0.0,-0.84352,8e-05,18.83734]
[1776877619929,37.86,78883.09,0.0,-0.84352,8e-05,18.83734]
[1776877619941,37.86,78883.09,0.0,-0.84352,8e-05,18.83734]
[1776877623105,37.86,78883.17,0.0,-0.84352,8e-05,18.83734]
[1776877623191,37.86,78883.17,0.0,-0.84352,8e-05,18.83734]
[1776877623206,37.85,78883.0,0.0,-0.84354,8e-05,18.83584]
[1776877624722,37.85,78870.53,0.0,-0.84455,8e-05,18.75298]
[1776877625730,37.85,78863.37,0.0,-0.84513,8e-05,18.70517]
[1776877627744,37.85,78859.84,0.0,-0.84542,8e-05,18.68091]
[1776877628412,37.85,78859.84,0.0,-0.84542,8e-05,18.68091]
[1776877628442,37.85,78859.84,0.0,-0.84542,8e-05,18.68091]
[1776877629758,37.85,78853.78,0.0,-0.84591,8e-05,18.63991]
[1776877636238,37.85,78852.55,0.0,-0.84603,8e-05,18.63034]
[1776877636438,37.85,78852.4,0.0,-0.84605,8e-05,18.62828]
[1776877636519,37.85,78852.4,0.0,-0.84605,8e-05,18.62828]
[1776877636696,37.85,78852.4,0.0,-0.84605,8e-05,18.62828]
[1776877636807,37.85,78854.53,0.0,-0.84588,8e-05,18.6424]
[1776877637814,37.84,78859.98,0.0,-0.84545,8e-05,18.67815]
[1776877639827,37.84,78866.94,0.0,-0.84491,8e-05,18.7234]
[1776877640835,37.84,78875.48,0.0,-0.84422,8e-05,18.77973]
[1776877642366,37.84,78875.48,0.0,-0.84422,8e-05,18.77973]
[1776877642436,37.84,78878.21,0.0,-0.84401,8e-05,18.79747]
[1776877646748,37.84,78884.21,0.0,-0.84355,8e-05,18.83559]
[1776877646937,37.84,78884.21,0.0,-0.84355,8e-05,18.83559]
[1776877647305,37.84,78884.21,0.0,-0.84355,8e-05,18.83559]
[1776877647350,37.84,78884.38,0.0,-0.84354,8e-05,18.83587]
[1776877647436,37.84,78884.38,0.0,-0.84354,8e-05,18.83587]
[1776877652918,37.83,78885.36,0.0,-0.84352,8e-05,18.83653]
[1776877653679,37.83,78885.36,0.0,-0.84352,8e-05,18.83653]
[1776877653936,37.83,78885.36,0.0,-0.84352,8e-05,18.83653]
[1776877655167,37.83,78884.82,0.0,-0.84357,8e-05,18.83252]
[1776877655188,37.83,78884.82,0.0,-0.84357,8e-05,18.83252]
[1776877655200,37.83,78884.61,0.0,-0.84359,8e-05,18.83071]
[1776877659723,37.83,78887.75,0.0,-0.84335,8e-05,18.85028]
[1776877659948,37.83,78887.75,0.0,-0.84335,8e-05,18.85028]
[1776877665009,37.83,78891.08,0.0,-0.8431,8e-05,18.8708]
[1776877665519,37.83,78891.08,0.0,-0.8431,8e-05,18.8708]
[1776877665691,37.83,78891.08,0.0,-0.8431,8e-05,18.8708]
[1776877666834,37.83,78891.79,0.0,-0.84305,8e-05,18.87524]
[1776877666935,37.83,78891.79,0.0,-0.84305,8e-05,18.87524]
[1776877667018,37.82,78891.87,0.0,-0.84304,8e-05,18.8755]
[1776877669033,37.82,78885.22,0.0,-0.84359,8e-05,18.83085]
[1776877670282,37.82,78885.22,0.0,-0.84359,8e-05,18.83085]
[1776877670435,37.82,78885.22,0.0,-0.84359,8e-05,18.83085]
[1776877671048,37.82,78873.49,0.0,-0.84454,8e-05,18.7526]
[1776877672055,37.82,78873.03,0.0,-0.84458,8e-05,18.7492]
[1776877674197,37.82,78873.13,0.0,-0.84457,8e-05,18.74975]
[1776877674436,37.82,78873.13,0.0,-0.84457,8e-05,18.74975]
[1776877675268,37.82,78872.75,0.0,-0.84461,8e-05,18.747]
[1776877675439,37.82,78872.75,0.0,-0.84461,8e-05,18.747]
[1776877675370,37.82,78872.3,0.0,-0.84464,8e-05,18.7439]
[1776877681118,37.82,78871.51,0.0,-0.84473,8e-05,18.73717]
[1776877683131,37.82,78876.86,0.0,-0.8443,8e-05,18.77202]
[1776877684331,37.82,78876.86,0.0,-0.8443,8e-05,18.77202]
[1776877684437,37.82,78876.86,0.0,-0.8443,8e-05,18.77202]
[1776877689173,37.81,78884.56,0.0,-0.84371,8e-05,18.82072]
[1776877690181,37.81,78889.8,0.0,-0.8433,8e-05,18.85507]
[1776877690691,37.81,78889.8,0.0,-0.8433,8e-05,18.85507]
[1776877690938,37.81,78889.8,0.0,-0.8433,8e-05,18.85507]
[1776877691688,37.81,78894.25,0.0,-0.84294,8e-05,18.88416]
[1776877691936,37.81,78894.25,0.0,-0.84294,8e-05,18.88416]
[1776877692195,37.81,78893.38,0.0,-0.84302,8e-05,18.87811]
[1776877694209,37.81,78898.29,0.0,-0.84263,8e-05,18.91011]
[1776877694814,37.81,78898.29,0.0,-0.84263,8e-05,18.91011]
[1776877694940,37.81,78898.29,0.0,-0.84263,8e-05,18.91011]
[1776877697230,37.81,78908.52,0.0,-0.84181,8e-05,18.97706]
[1776877698237,37.81,78915.86,0.0,-0.84121,8e-05,19.02548]
[1776877699244,37.81,78916.42,0.0,-0.84117,8e-05,19.02879]
[1776877700794,37.81,78919.88,0.0,-0.8409,8e-05,19.0513]
[1776877700941,37.81,78919.88,0.0,-0.8409,8e-05,19.0513]
[1776877701633,37.8,78919.96,0.0,-0.8409,8e-05,19.05136]
[1776877701702,37.8,78919.96,0.0,-0.8409,8e-05,19.05136]
[1776877702265,37.8,78920.53,0.0,-0.84086,8e-05,19.05413]
[1776877707299,37.8,78917.84,0.0,-0.84111,8e-05,19.03379]
[1776877707547,37.8,78917.84,0.0,-0.84111,8e-05,19.03379]
[1776877707695,37.8,78917.84,0.0,-0.84111,8e-05,19.03379]
[1776877713342,37.79,78919.56,0.0,-0.84103,8e-05,19.03867]
[1776877717370,37.79,78913.65,0.0,-0.84154,8e-05,18.99761]
[1776877718665,37.79,78914.45,0.0,-0.84148,8e-05,19.00252]
[1776877718693,37.79,78914.45,0.0,-0.84148,8e-05,19.00252]
[1776877720746,37.79,78915.06,0.0,-0.84144,8e-05,19.00577]
[1776877720937,37.79,78915.06,0.0,-0.84144,8e-05,19.00577]
[1776877721398,37.79,78915.64,0.0,-0.8414,8e-05,19.00922]
[1776877724255,37.78,78913.69,0.0,-0.84157,8e-05,18.99546]
[1776877724436,37.78,78913.69,0.0,-0.84157,8e-05,18.99546]
[1776877724419,37.78,78907.77,0.0,-0.84205,8e-05,18.95574]
[1776877727439,37.78,78901.21,0.0,-0.8426,8e-05,18.91119]
[1776877728447,37.78,78906.49,0.0,-0.84217,8e-05,18.946]
[1776877728544,37.78,78906.49,0.0,-0.84217,8e-05,18.946]
[1776877728694,37.78,78906.49,0.0,-0.84217,8e-05,18.946]
[1776877728753,37.78,78906.49,0.0,-0.84217,8e-05,18.946]
[1776877728937,37.78,78906.49,0.0,-0.84217,8e-05,18.946]
[1776877729453,37.78,78906.14,0.0,-0.84221,8e-05,18.94335]
[1776877731795,37.78,78905.71,0.0,-0.84225,8e-05,18.93985]
[1776877731949,37.78,78905.71,0.0,-0.84225,8e-05,18.93985]
[1776877732475,37.78,78894.2,0.0,-0.84319,8e-05,18.86304]
[1776877733482,37.78,78886.01,0.0,-0.84385,8e-05,18.80839]
[1776877735267,37.78,78884.48,0.0,-0.84398,8e-05,18.79783]
[1776877735443,37.78,78884.48,0.0,-0.84398,8e-05,18.79783]
[1776877736962,37.78,78884.55,0.0,-0.84398,8e-05,18.79777]
[1776877737187,37.78,78884.55,0.0,-0.84398,8e-05,18.79777]
[1776877737510,37.78,78884.64,0.0,-0.84397,8e-05,18.79821]
[1776877743552,37.77,78894.3,0.0,-0.84322,8e-05,18.86043]
[1776877744797,37.77,78894.3,0.0,-0.84322,8e-05,18.86043]
[1776877744942,37.77,78894.3,0.0,-0.84322,8e-05,18.86043]
[1776877744945,37.77,78906.11,0.0,-0.84226,8e-05,18.93867]
[1776877746573,37.77,78906.1,0.0,-0.84227,8e-05,18.93793]
[1776877748514,37.77,78906.1,0.0,-0.84227,8e-05,18.93793]
[1776877747580,37.77,78910.8,0.0,-0.8419,8e-05,18.96885]
[1776877748690,37.77,78910.8,0.0,-0.8419,8e-05,18.96885]
[1776877749351,37.77,78910.8,0.0,-0.8419,8e-05,18.96885]
[1776877749437,37.77,78910.8,0.0,-0.8419,8e-05,18.96885]
[1776877749521,37.77,78909.86,0.0,-0.84198,8e-05,18.96191]
[1776877752203,37.77,78907.88,0.0,-0.84215,8e-05,18.9484]
[1776877752441,37.77,78907.88,0.0,-0.84215,8e-05,18.9484]
[1776877755505,37.77,78907.19,0.0,-0.84221,8e-05,18.94285]
[1776877755693,37.77,78908.71,0.0,-0.8421,8e-05,18.95264]
[1776877755709,37.77,78914.54,0.0,-0.84162,8e-05,18.99106]
[1776877757009,37.77,78914.54,0.0,-0.84162,8e-05,18.99106]
[1776877757193,37.77,78914.54,0.0,-0.84162,8e-05,18.99106]
[1776877757294,37.76,78917.61,0.0,-0.84138,8e-05,19.01109]
[1776877760000,37.76,78915.79,0.0,-0.84154,8e-05,18.9982]
[1776877760191,37.76,78915.79,0.0,-0.84154,8e-05,18.9982]
[1776877763979,37.76,78911.97,0.0,-0.84187,8e-05,18.97132]
[1776877764187,37.76,78911.97,0.0,-0.84187,8e-05,18.97132]
[1776877765707,37.76,78921.16,0.0,-0.84113,8e-05,19.03131]
[1776877766655,37.76,78921.16,0.0,-0.84113,8e-05,19.03131]
[1776877766693,37.76,78921.16,0.0,-0.84113,8e-05,19.03131]
[1776877767721,37.76,78926.1,0.0,-0.84074,8e-05,19.06332]
[1776877772756,37.75,78929.89,0.0,-0.84048,8e-05,19.08244]
[1776877777792,37.75,78931.61,0.0,-0.84037,8e-05,19.09157]
[1776877782696,37.74,78930.72,0.0,-0.84047,8e-05,19.08395]
[1776877783920,37.74,78930.49,0.0,-0.84049,8e-05,19.08242]
[1776877783940,37.74,78930.49,0.0,-0.84049,8e-05,19.08242]
[1776877784020,37.74,78930.62,0.0,-0.84048,8e-05,19.08303]
[1776877789879,37.74,78932.24,0.0,-0.84037,8e-05,19.09222]
[1776877792379,37.74,78932.29,0.0,-0.84037,8e-05,19.09228]
[1776877792435,37.74,78932.29,0.0,-0.84037,8e-05,19.09228]
[1776877797939,37.74,78942.16,0.0,-0.83957,8e-05,19.15656]
[1776877798947,37.74,78942.16,0.0,-0.83957,8e-05,19.15656]
[1776877798949,37.74,78942.16,0.0,-0.83957,8e-05,19.15656]
[1776877799189,37.74,78942.16,0.0,-0.83957,8e-05,19.15656]
[1776877799291,37.74,78942.54,0.0,-0.83954,8e-05,19.15898]
[1776877800960,37.74,78956.47,0.0,-0.8384,8e-05,19.2514]
[1776877801966,37.74,78957.99,0.0,-0.83828,8e-05,19.26127]
[1776877805997,37.73,78966.62,0.0,-0.83758,8e-05,19.31767]
[1776877808011,37.73,78967.49,0.0,-0.83751,8e-05,19.32277]
[1776877810199,37.73,78967.81,0.0,-0.83749,8e-05,19.32457]
[1776877810208,37.73,78967.81,0.0,-0.83749,8e-05,19.32457]
[1776877810443,37.73,78967.81,0.0,-0.83749,8e-05,19.32457]
[1776877810522,37.73,78967.01,0.0,-0.83757,8e-05,19.31857]
[1776877812039,37.73,78954.19,0.0,-0.83863,8e-05,19.2329]
[1776877813046,37.73,78951.87,0.0,-0.83883,8e-05,19.21723]
[1776877813763,37.73,78951.87,0.0,-0.83883,8e-05,19.21723]
[1776877813769,37.73,78951.87,0.0,-0.83883,8e-05,19.21723]
[1776877813940,37.73,78951.87,0.0,-0.83883,8e-05,19.21723]
[1776877814054,37.73,78959.76,0.0,-0.83818,8e-05,19.26953]
[1776877815060,37.73,78972.9,0.0,-0.83709,8e-05,19.35671]
[1776877816067,37.73,78977.67,0.0,-0.8367,8e-05,19.38807]
[1776877819088,37.73,78989.64,0.0,-0.83572,8e-05,19.46675]
[1776877821102,37.72,78991.3,0.0,-0.83559,8e-05,19.47712]
[1776877823116,37.72,78997.22,0.0,-0.8351,8e-05,19.51594]
[1776877824123,37.72,79004.92,0.0,-0.83446,8e-05,19.56706]
[1776877825130,37.72,79009.65,0.0,-0.83406,8e-05,19.59835]
[1776877826137,37.72,79026.17,0.0,-0.83268,8e-05,19.70807]
[1776877827091,37.72,79026.17,0.0,-0.83268,8e-05,19.70807]
[1776877827151,37.72,79039.59,0.0,-0.83154,8e-05,19.79743]
[1776877828156,37.72,79039.25,0.0,-0.83157,8e-05,19.79529]
[1776877830170,37.72,79044.25,0.0,-0.83115,8e-05,19.82801]
[1776877831131,37.72,79044.25,0.0,-0.83115,8e-05,19.82801]
[1776877831177,37.72,79052.2,0.0,-0.8305,9e-05,19.87708]
[1776877832184,37.72,79046.43,0.0,-0.83099,8e-05,19.83853]
[1776877833191,37.72,79041.63,0.0,-0.8314,8e-05,19.80648]
[1776877835214,37.72,79040.69,0.0,-0.83148,8e-05,19.80013]
[1776877836221,37.72,79045.67,0.0,-0.83106,8e-05,19.83321]
[1776877838525,37.72,79050.35,0.0,-0.83067,9e-05,19.86405]
[1776877844276,37.72,79050.01,0.0,-0.83071,9e-05,19.86108]
[1776877847299,37.72,79045.26,0.0,-0.83112,8e-05,19.82911]
[1776877851331,37.72,79037.17,0.0,-0.83181,8e-05,19.7747]
[1776877851678,37.72,79037.17,0.0,-0.83181,8e-05,19.7747]
[1776877851691,37.72,79037.17,0.0,-0.83181,8e-05,19.7747]
[1776877852304,37.72,79037.17,0.0,-0.83181,8e-05,19.7747]
[1776877852438,37.72,79037.17,0.0,-0.83181,8e-05,19.7747]
[1776877852539,37.72,79036.63,0.0,-0.83186,8e-05,19.77056]
[1776877857473,37.71,79036.66,0.0,-0.83187,8e-05,19.77004]
[1776877857689,37.71,79035.58,0.0,-0.83197,8e-05,19.76218]
[1776877858384,37.71,79041.61,0.0,-0.83146,8e-05,19.80232]
[1776877862413,37.71,79032.96,0.0,-0.83221,8e-05,19.74294]
[1776877863420,37.71,79027.02,0.0,-0.83273,8e-05,19.70258]
[1776877866634,37.71,79028.03,0.0,-0.83265,8e-05,19.70896]
[1776877866694,37.71,79032.12,0.0,-0.83231,8e-05,19.73584]
[1776877866868,37.71,79032.12,0.0,-0.83231,8e-05,19.73584]
[1776877866936,37.71,79032.12,0.0,-0.83231,8e-05,19.73584]
[1776877867448,37.7,79036.84,0.0,-0.83192,8e-05,19.76652]
[1776877869462,37.7,79043.14,0.0,-0.83139,8e-05,19.80758]
[1776877869877,37.7,79043.14,0.0,-0.83139,8e-05,19.80758]
[1776877869936,37.7,79043.14,0.0,-0.83139,8e-05,19.80758]
[1776877870469,37.7,79048.5,0.0,-0.83094,8e-05,19.84278]
[1776877871476,37.7,79054.32,0.0,-0.83045,9e-05,19.88153]
[1776877873490,37.7,79057.18,0.0,-0.83022,9e-05,19.89964]
[1776877874819,37.7,79058.58,0.0,-0.83011,9e-05,19.90851]
[1776877874939,37.7,79058.58,0.0,-0.83011,9e-05,19.90851]
[1776877875552,37.7,79058.58,0.0,-0.83011,9e-05,19.90851]
[1776877875593,37.7,79058.45,0.0,-0.83012,9e-05,19.9074]
[1776877875689,37.7,79058.45,0.0,-0.83012,9e-05,19.9074]
[1776877881546,37.69,79058.44,0.0,-0.83015,9e-05,19.90528]
[1776877886523,37.69,79058.23,0.0,-0.83019,9e-05,19.90228]
[1776877886692,37.69,79057.7,0.0,-0.83024,9e-05,19.89835]
[1776877891357,37.69,79057.47,0.0,-0.83028,9e-05,19.89522]
[1776877891437,37.69,79057.47,0.0,-0.83028,9e-05,19.89522]
[1776877891474,37.69,79057.47,0.0,-0.83028,9e-05,19.89522]
[1776877891618,37.69,79055.69,0.0,-0.83046,9e-05,19.87924]
[1776877891697,37.69,79055.69,0.0,-0.83046,9e-05,19.87924]
[1776877896900,37.68,79056.62,0.0,-0.83041,9e-05,19.88348]
[1776877896938,37.68,79056.62,0.0,-0.83041,9e-05,19.88348]
[1776877900681,37.68,79049.09,0.0,-0.83107,9e-05,19.8318]
[1776877900857,37.68,79049.09,0.0,-0.83107,9e-05,19.8318]
[1776877900939,37.68,79049.09,0.0,-0.83107,9e-05,19.8318]
[1776877901160,37.68,79049.09,0.0,-0.83107,9e-05,19.8318]
[1776877901190,37.68,79049.09,0.0,-0.83107,9e-05,19.8318]
[1776877901688,37.68,79050.23,0.0,-0.83097,9e-05,19.83907]
[1776877904750,37.68,79050.33,0.0,-0.83097,9e-05,19.83908]
[1776877904830,37.68,79050.33,0.0,-0.83097,9e-05,19.83908]
[1776877904937,37.68,79050.33,0.0,-0.83097,9e-05,19.83908]
[1776877904974,37.68,79050.59,0.0,-0.83096,9e-05,19.84048]
[1776877909308,37.68,79051.33,0.0,-0.83091,9e-05,19.84441]
[1776877909414,37.68,79051.33,0.0,-0.83091,9e-05,19.84441]
[1776877909442,37.68,79051.33,0.0,-0.83091,9e-05,19.84441]
[1776877909490,37.67,79050.75,0.0,-0.83097,9e-05,19.83988]
[1776877910751,37.67,79043.65,0.0,-0.83157,8e-05,19.79227]
[1776877914779,37.67,79038.63,0.0,-0.83202,8e-05,19.75745]
[1776877915791,37.67,79038.63,0.0,-0.83202,8e-05,19.75745]
[1776877915901,37.67,79029.73,0.0,-0.83277,8e-05,19.69813]
[1776877916793,37.67,79022.46,0.0,-0.83339,8e-05,19.64893]
[1776877919452,37.67,79020.52,0.0,-0.83356,8e-05,19.63572]
[1776877921834,37.67,79029.11,0.0,-0.83285,8e-05,19.69188]
[1776877923849,37.67,79033.36,0.0,-0.8325,8e-05,19.71949]
[1776877925911,37.66,79036.32,0.0,-0.83225,8e-05,19.73883]
[1776877925938,37.66,79036.32,0.0,-0.83225,8e-05,19.73883]
[1776877927064,37.66,79033.91,0.0,-0.83246,8e-05,19.72235]
[1776877927191,37.66,79033.91,0.0,-0.83246,8e-05,19.72235]
[1776877927292,37.66,79033.0,0.0,-0.83255,8e-05,19.71589]
[1776877931348,37.66,79031.97,0.0,-0.83265,8e-05,19.70791]
[1776877931438,37.66,79031.97,0.0,-0.83265,8e-05,19.70791]
[1776877936843,37.66,79037.3,0.0,-0.83223,8e-05,19.74105]
[1776877936937,37.66,79037.3,0.0,-0.83223,8e-05,19.74105]
[1776877937383,37.66,79037.3,0.0,-0.83223,8e-05,19.74105]
[1776877937437,37.66,79037.3,0.0,-0.83223,8e-05,19.74105]
[1776877937476,37.65,79036.01,0.0,-0.83234,8e-05,19.73203]
[1776877939692,37.65,79033.45,0.0,-0.83257,8e-05,19.71454]
[1776877939961,37.65,79028.18,0.0,-0.83302,8e-05,19.67862]
[1776877940968,37.65,79021.92,0.0,-0.83355,8e-05,19.63652]
[1776877943430,37.65,79021.86,0.0,-0.83356,8e-05,19.63582]
[1776877949024,37.65,79025.19,0.0,-0.83331,8e-05,19.65584]
[1776877953595,37.64,79028.54,0.0,-0.83307,8e-05,19.67347]
[1776877953688,37.64,79028.54,0.0,-0.83307,8e-05,19.67347]
[1776877953850,37.64,79030.18,0.0,-0.83294,8e-05,19.68368]
[1776877953937,37.64,79030.18,0.0,-0.83294,8e-05,19.68368]
[1776877954060,37.64,79030.75,0.0,-0.83289,8e-05,19.68748]
[1776877957081,37.64,79025.0,0.0,-0.83339,8e-05,19.64801]
[1776877958272,37.64,79025.0,0.0,-0.83339,8e-05,19.64801]
[1776877958439,37.64,79025.0,0.0,-0.83339,8e-05,19.64801]
[1776877961109,37.64,79017.21,0.0,-0.83406,8e-05,19.59491]
[1776877963122,37.64,79012.52,0.0,-0.83446,8e-05,19.56307]
[1776877965423,37.64,79009.97,0.0,-0.83468,8e-05,19.54559]
[1776877965444,37.64,79009.97,0.0,-0.83468,8e-05,19.54559]
[1776877965541,37.64,79009.97,0.0,-0.83468,8e-05,19.54559]
[1776877965696,37.64,79009.97,0.0,-0.83468,8e-05,19.54559]
[1776877965750,37.64,79009.94,0.0,-0.8347,8e-05,19.54448]
[1776877970172,37.63,79005.08,0.0,-0.83513,8e-05,19.51028]
[1776877970850,37.63,79005.08,0.0,-0.83513,8e-05,19.51028]
[1776877970938,37.63,79005.08,0.0,-0.83513,8e-05,19.51028]
[1776877977221,37.63,79010.58,0.0,-0.8347,8e-05,19.54418]
[1776877981249,37.62,79001.48,0.0,-0.83549,8e-05,19.4819]
[1776877982026,37.62,79001.48,0.0,-0.83549,8e-05,19.4819]
[1776877982304,37.62,79001.48,0.0,-0.83549,8e-05,19.4819]
[1776877982350,37.62,79005.08,0.0,-0.83519,8e-05,19.50562]
[1776877983263,37.62,79009.79,0.0,-0.8348,8e-05,19.53672]
[1776877984408,37.62,79009.79,0.0,-0.8348,8e-05,19.53672]
[1776877984426,37.62,79017.36,0.0,-0.83416,8e-05,19.58709]
[1776877985133,37.62,79017.36,0.0,-0.83416,8e-05,19.58709]
[1776877988978,37.62,79016.06,0.0,-0.83428,8e-05,19.57748]
[1776877989190,37.62,79016.06,0.0,-0.83428,8e-05,19.57748]
[1776877989394,37.62,79016.06,0.0,-0.83428,8e-05,19.57748]
[1776877989435,37.62,79016.06,0.0,-0.83428,8e-05,19.57748]
[1776877989488,37.62,79009.79,0.0,-0.83481,8e-05,19.53543]
[1776877991320,37.62,79006.45,0.0,-0.8351,8e-05,19.51285]
[1776877995351,37.62,79004.04,0.0,-0.8353,8e-05,19.49643]
[1776877995438,37.62,79004.04,0.0,-0.8353,8e-05,19.49643]
[1776878001740,37.62,79002.52,0.0,-0.83544,8e-05,19.48579]
[1776878001935,37.62,79002.06,0.0,-0.83548,8e-05,19.48264]
[1776878002081,37.62,79002.06,0.0,-0.83548,8e-05,19.48264]
[1776878002189,37.62,79002.06,0.0,-0.83548,8e-05,19.48264]
[1776878002397,37.62,79002.46,0.0,-0.83545,8e-05,19.48524]
[1776878006425,37.62,78990.73,0.0,-0.83643,8e-05,19.40665]
[1776878007432,37.62,78985.95,0.0,-0.83683,8e-05,19.37446]
[1776878008439,37.62,78985.81,0.0,-0.83685,8e-05,19.37334]
[1776878010453,37.61,78990.7,0.0,-0.83645,8e-05,19.40546]
[1776878011077,37.61,78990.7,0.0,-0.83645,8e-05,19.40546]
[1776878011193,37.61,78990.7,0.0,-0.83645,8e-05,19.40546]
[1776878011460,37.61,79001.23,0.0,-0.83559,8e-05,19.47177]
[1776878012467,37.61,79001.23,0.0,-0.83559,8e-05,19.47177]
[1776878012695,37.61,79001.23,0.0,-0.83559,8e-05,19.47177]
[1776878012780,37.61,79005.3,0.0,-0.83526,8e-05,19.49837]
[1776878017307,37.61,79005.23,0.0,-0.83527,8e-05,19.49719]
[1776878017441,37.61,79005.23,0.0,-0.83527,8e-05,19.49719]
[1776878021281,37.61,79004.58,0.0,-0.83534,8e-05,19.49176]
[1776878021435,37.61,79004.58,0.0,-0.83534,8e-05,19.49176]
[1776878021530,37.61,79005.39,0.0,-0.83528,8e-05,19.49705]
[1776878025901,37.61,79005.47,0.0,-0.83528,8e-05,19.4971]
[1776878025939,37.61,79005.47,0.0,-0.83528,8e-05,19.4971]
[1776878030266,37.61,79004.74,0.0,-0.83534,8e-05,19.49178]
[1776878030436,37.61,79004.74,0.0,-0.83534,8e-05,19.49178]
[1776878030555,37.61,79004.74,0.0,-0.83534,8e-05,19.49178]
[1776878030692,37.61,79004.74,0.0,-0.83534,8e-05,19.49178]
[1776878030758,37.61,79007.16,0.0,-0.83514,8e-05,19.50774]
[1776878033997,37.61,79009.67,0.0,-0.83494,8e-05,19.52426]
[1776878034191,37.61,79009.67,0.0,-0.83494,8e-05,19.52426]
[1776878038494,37.61,79012.36,0.0,-0.83472,8e-05,19.54146]
[1776878038598,37.61,79012.36,0.0,-0.83472,8e-05,19.54146]
[1776878038689,37.61,79012.36,0.0,-0.83472,8e-05,19.54146]
[1776878038742,37.6,79007.39,0.0,-0.83514,8e-05,19.5081]
[1776878039658,37.6,79001.69,0.0,-0.83562,8e-05,19.46992]
[1776878040665,37.6,78992.49,0.0,-0.83639,8e-05,19.40848]
[1776878041739,37.6,78992.49,0.0,-0.83639,8e-05,19.40848]
[1776878041766,37.6,78983.32,0.0,-0.83716,8e-05,19.347]
[1776878041939,37.6,78983.32,0.0,-0.83716,8e-05,19.347]
[1776878042679,37.6,78980.01,0.0,-0.83743,8e-05,19.32462]
[1776878043349,37.6,78980.01,0.0,-0.83743,8e-05,19.32462]
[1776878043448,37.6,78980.01,0.0,-0.83743,8e-05,19.32462]
[1776878043685,37.6,78984.2,0.0,-0.83709,8e-05,19.35234]
[1776878045600,37.6,78987.31,0.0,-0.83683,8e-05,19.37282]
[1776878045690,37.6,78987.31,0.0,-0.83683,8e-05,19.37282]
[1776878047716,37.6,78993.69,0.0,-0.83631,8e-05,19.4144]
[1776878048219,37.6,78993.69,0.0,-0.83631,8e-05,19.4144]
[1776878048436,37.6,78993.69,0.0,-0.83631,8e-05,19.4144]
[1776878048723,37.6,78992.75,0.0,-0.8364,8e-05,19.40775]
[1776878049706,37.6,78992.75,0.0,-0.8364,8e-05,19.40775]
[1776878049936,37.6,78989.87,0.0,-0.83664,8e-05,19.38815]
[1776878055229,37.6,78985.27,0.0,-0.83705,8e-05,19.35582]
[1776878055435,37.6,78985.27,0.0,-0.83705,8e-05,19.35582]
[1776878055734,37.6,78985.27,0.0,-0.83705,8e-05,19.35582]
[1776878055772,37.6,78985.79,0.0,-0.83701,8e-05,19.359]
[1776878055938,37.6,78985.79,0.0,-0.83701,8e-05,19.359]
[1776878061815,37.59,78986.06,0.0,-0.83701,8e-05,19.35907]
[1776878064418,37.59,78989.33,0.0,-0.83674,8e-05,19.38033]
[1776878064435,37.59,78989.33,0.0,-0.83674,8e-05,19.38033]
[1776878068874,37.59,78987.79,0.0,-0.83689,8e-05,19.36882]
[1776878068876,37.59,78988.15,0.0,-0.83686,8e-05,19.37093]
[1776878068938,37.59,78988.15,0.0,-0.83686,8e-05,19.37093]
[1776878073914,37.59,78985.55,0.0,-0.83712,8e-05,19.34866]
[1776878079944,37.58,78984.32,0.0,-0.83724,8e-05,19.3385]
[1776878083546,37.58,78985.05,0.0,-0.83719,8e-05,19.34281]
[1776878083693,37.58,78985.05,0.0,-0.83719,8e-05,19.34281]
[1776878083768,37.58,78985.1,0.0,-0.83719,8e-05,19.34257]
[1776878085441,37.58,78984.96,0.0,-0.83721,8e-05,19.34134]
[1776878089536,37.58,78988.83,0.0,-0.8369,8e-05,19.36623]
[1776878089690,37.58,78988.83,0.0,-0.8369,8e-05,19.36623]
[1776878089716,37.58,78988.83,0.0,-0.8369,8e-05,19.36623]
[1776878089791,37.58,78988.83,0.0,-0.83691,8e-05,19.36561]
[1776878089935,37.58,78988.83,0.0,-0.83691,8e-05,19.36561]
[1776878093419,37.57,78988.07,0.0,-0.83698,8e-05,19.35996]
[1776878093439,37.57,78988.07,0.0,-0.83698,8e-05,19.35996]
[1776878093553,37.57,78988.07,0.0,-0.83698,8e-05,19.35996]
[1776878093695,37.57,78988.07,0.0,-0.83698,8e-05,19.35996]
[1776878093793,37.57,78989.63,0.0,-0.83686,8e-05,19.36977]
[1776878097612,37.57,78991.43,0.0,-0.83671,8e-05,19.38116]
[1776878097697,37.57,78991.43,0.0,-0.83671,8e-05,19.38116]
[1776878097780,37.57,78996.38,0.0,-0.83631,8e-05,19.41374]
[1776878098608,37.57,78996.38,0.0,-0.83631,8e-05,19.41374]
[1776878098694,37.57,78996.38,0.0,-0.83631,8e-05,19.41374]
[1776878098709,37.57,79005.34,0.0,-0.83556,8e-05,19.47336]
[1776878101814,37.57,79005.2,0.0,-0.83558,8e-05,19.47217]
[1776878101818,37.57,79006.18,0.0,-0.8355,8e-05,19.47823]
[1776878101941,37.57,79006.18,0.0,-0.8355,8e-05,19.47823]
[1776878102770,37.57,79006.18,0.0,-0.8355,8e-05,19.47823]
[1776878102937,37.57,79009.18,0.0,-0.83525,8e-05,19.49803]
[1776878106367,37.57,79008.21,0.0,-0.83534,8e-05,19.49105]
[1776878106440,37.57,79008.21,0.0,-0.83534,8e-05,19.49105]
[1776878106766,37.57,79008.21,0.0,-0.83534,8e-05,19.49105]
[1776878106801,37.57,79009.37,0.0,-0.83525,8e-05,19.4983]
[1776878106936,37.57,79009.37,0.0,-0.83525,8e-05,19.4983]
[1776878112026,37.56,79014.29,0.0,-0.83485,8e-05,19.53005]
[1776878112170,37.56,79008.71,0.0,-0.83532,8e-05,19.49245]
[1776878115680,37.56,79008.61,0.0,-0.83534,8e-05,19.49127]
[1776878121233,37.56,79004.62,0.0,-0.8357,8e-05,19.46286]
[1776878123247,37.56,79016.83,0.0,-0.83467,8e-05,19.54417]
[1776878124254,37.56,79020.71,0.0,-0.83435,8e-05,19.56995]
[1776878125549,37.56,79020.71,0.0,-0.83435,8e-05,19.56995]
[1776878125700,37.56,79020.71,0.0,-0.83435,8e-05,19.56995]
[1776878125747,37.56,79027.0,0.0,-0.83382,8e-05,19.61163]
[1776878125986,37.56,79027.0,0.0,-0.83382,8e-05,19.61163]
[1776878126240,37.56,79027.0,0.0,-0.83382,8e-05,19.61163]
[1776878126268,37.56,79018.49,0.0,-0.83454,8e-05,19.55474]
[1776878127373,37.56,79018.49,0.0,-0.83454,8e-05,19.55474]
[1776878127438,37.56,79018.49,0.0,-0.83454,8e-05,19.55474]
[1776878127894,37.56,79018.49,0.0,-0.83454,8e-05,19.55474]
[1776878127475,37.56,79009.98,0.0,-0.83526,8e-05,19.49749]
[1776878127946,37.56,79009.98,0.0,-0.83526,8e-05,19.49749]
[1776878130296,37.56,79012.48,0.0,-0.83506,8e-05,19.51337]
[1776878131235,37.56,79012.48,0.0,-0.83506,8e-05,19.51337]
[1776878131436,37.56,79012.48,0.0,-0.83506,8e-05,19.51337]
[1776878131514,37.56,79012.48,0.0,-0.83506,8e-05,19.51337]
[1776878131698,37.56,79012.48,0.0,-0.83506,8e-05,19.51337]
[1776878131799,37.56,79013.32,0.0,-0.83502,8e-05,19.51509]
[1776878135151,37.56,79010.5,0.0,-0.83526,8e-05,19.4961]
[1776878135195,37.56,79010.5,0.0,-0.83526,8e-05,19.4961]
[1776878138338,37.55,79008.68,0.0,-0.83541,8e-05,19.48374]
[1776878138437,37.55,79008.68,0.0,-0.83541,8e-05,19.48374]
[1776878138537,37.55,79001.06,0.0,-0.83605,8e-05,19.43275]
[1776878139359,37.55,78992.44,0.0,-0.83677,8e-05,19.37513]
[1776878140358,37.55,78992.44,0.0,-0.83677,8e-05,19.37513]
[1776878140440,37.55,78992.44,0.0,-0.83677,8e-05,19.37513]
[1776878145521,37.55,78984.95,0.0,-0.8374,8e-05,19.32458]
[1776878145693,37.55,78984.95,0.0,-0.8374,8e-05,19.32458]
[1776878145718,37.55,78984.46,0.0,-0.83745,8e-05,19.32105]
[1776878146045,37.55,78984.46,0.0,-0.83745,8e-05,19.32105]
[1776878146188,37.55,78984.46,0.0,-0.83745,8e-05,19.32105]
[1776878150436,37.55,78990.87,0.0,-0.83693,8e-05,19.36263]
[1776878151434,37.55,78990.87,0.0,-0.83693,8e-05,19.36263]
[1776878151692,37.55,78990.87,0.0,-0.83693,8e-05,19.36263]
[1776878151793,37.55,78995.74,0.0,-0.83653,8e-05,19.39454]
[1776878152144,37.55,78995.74,0.0,-0.83653,8e-05,19.39454]
[1776878152196,37.55,78995.74,0.0,-0.83653,8e-05,19.39454]
[1776878156371,37.55,78995.1,0.0,-0.8366,8e-05,19.38921]
[1776878156436,37.55,78995.1,0.0,-0.8366,8e-05,19.38921]
[1776878157209,37.55,78995.26,0.0,-0.83659,8e-05,19.38995]
[1776878157440,37.55,78995.26,0.0,-0.83659,8e-05,19.38995]
[1776878157485,37.55,78995.06,0.0,-0.83661,8e-05,19.38827]
[1776878160298,37.54,78991.24,0.0,-0.83694,8e-05,19.36205]
[1776878160438,37.54,78991.24,0.0,-0.83694,8e-05,19.36205]
[1776878162520,37.54,79000.54,0.0,-0.83617,8e-05,19.42349]
[1776878162989,37.54,79000.54,0.0,-0.83617,8e-05,19.42349]
[1776878163200,37.54,79000.54,0.0,-0.83617,8e-05,19.42349]
[1776878163340,37.54,79000.54,0.0,-0.83617,8e-05,19.42349]
[1776878163436,37.54,79000.54,0.0,-0.83617,8e-05,19.42349]
[1776878163526,37.54,79004.46,0.0,-0.83584,8e-05,19.44974]
[1776878168562,37.54,79003.81,0.0,-0.8359,8e-05,19.44542]
[1776878170575,37.54,78996.9,0.0,-0.83647,8e-05,19.39924]
[1776878171066,37.54,78996.9,0.0,-0.83647,8e-05,19.39924]
[1776878171192,37.54,78996.9,0.0,-0.83647,8e-05,19.39924]
[1776878171543,37.54,78996.9,0.0,-0.83647,8e-05,19.39924]
[1776878171687,37.54,78996.9,0.0,-0.83647,8e-05,19.39924]
[1776878171701,37.54,78993.92,0.0,-0.83672,8e-05,19.37938]
[1776878177749,37.54,78992.77,0.0,-0.83681,8e-05,19.3722]
[1776878177936,37.54,78992.77,0.0,-0.83681,8e-05,19.3722]
[1776878177763,37.55,78989.27,0.0,-0.8371,8e-05,19.3489]
[1776878178393,37.55,78989.27,0.0,-0.8371,8e-05,19.3489]
[1776878178440,37.55,78989.27,0.0,-0.8371,8e-05,19.3489]
[1776878178632,37.54,78986.1,0.0,-0.83737,8e-05,19.3276]
[1776878182083,37.54,78985.21,0.0,-0.83745,8e-05,19.32092]
[1776878182187,37.54,78985.21,0.0,-0.83745,8e-05,19.32092]
[1776878183426,37.54,78984.25,0.0,-0.83753,8e-05,19.31427]
[1776878183437,37.54,78984.25,0.0,-0.83753,8e-05,19.31427]
[1776878183667,37.54,78986.06,0.0,-0.83739,8e-05,19.32614]
[1776878184199,37.54,78986.06,0.0,-0.83739,8e-05,19.32614]
[1776878184439,37.54,78986.06,0.0,-0.83739,8e-05,19.32614]
[1776878187175,37.54,78986.91,0.0,-0.83732,8e-05,19.33134]
[1776878187196,37.54,78986.91,0.0,-0.83732,8e-05,19.33134]
[1776878187731,37.54,78986.91,0.0,-0.83732,8e-05,19.33134]
[1776878187934,37.54,78986.91,0.0,-0.83732,8e-05,19.33134]
[1776878187997,37.54,78983.33,0.0,-0.83762,8e-05,19.3071]
[1776878188702,37.54,78978.75,0.0,-0.838,8e-05,19.27647]
[1776878189709,37.54,78973.84,0.0,-0.83842,8e-05,19.24343]
[1776878190783,37.54,78973.84,0.0,-0.83842,8e-05,19.24343]
[1776878190937,37.54,78973.84,0.0,-0.83842,8e-05,19.24343]
[1776878190992,37.54,78971.01,0.0,-0.83865,8e-05,19.22422]
[1776878192730,37.54,78953.69,0.0,-0.84011,8e-05,19.10454]
[1776878193737,37.54,78949.44,0.0,-0.84046,8e-05,19.07603]
[1776878194743,37.54,78949.1,0.0,-0.84049,8e-05,19.07379]
[1776878196210,37.54,78949.23,0.0,-0.84048,8e-05,19.07472]
[1776878196438,37.54,78949.23,0.0,-0.84048,8e-05,19.07472]
[1776878198772,37.54,78941.98,0.0,-0.84108,8e-05,19.02618]
[1776878199782,37.54,78931.25,0.0,-0.84196,8e-05,18.95429]
[1776878200788,37.54,78908.2,0.0,-0.84384,8e-05,18.79991]
[1776878201794,37.54,78909.33,0.0,-0.84375,8e-05,18.80726]
[1776878202801,37.54,78915.54,0.0,-0.84325,8e-05,18.84877]
[1776878204816,37.54,78910.23,0.0,-0.84368,8e-05,18.81315]
[1776878205949,37.54,78910.23,0.0,-0.84368,8e-05,18.81315]
[1776878206003,37.54,78908.82,0.0,-0.8438,8e-05,18.8036]
[1776878209948,37.54,78906.98,0.0,-0.84395,8e-05,18.79125]
[1776878210005,37.54,78910.11,0.0,-0.84369,8e-05,18.81215]
[1776878210858,37.54,78918.11,0.0,-0.84304,8e-05,18.86563]
[1776878211865,37.54,78917.42,0.0,-0.8431,8e-05,18.86086]
[1776878216903,37.54,78909.15,0.0,-0.84378,8e-05,18.80513]
[1776878221942,37.54,78905.61,0.0,-0.84407,8e-05,18.78141]
[1776878221946,37.54,78901.76,0.0,-0.84438,8e-05,18.75568]
[1776878223072,37.54,78901.8,0.0,-0.84438,8e-05,18.75598]
[1776878223197,37.54,78901.8,0.0,-0.84438,8e-05,18.75598]
[1776878225975,37.54,78894.54,0.0,-0.84497,8e-05,18.70732]
[1776878226982,37.54,78880.15,0.0,-0.84613,8e-05,18.61096]
[1776878227989,37.54,78868.73,0.0,-0.84705,8e-05,18.53463]
[1776878228995,37.54,78865.87,0.0,-0.84728,8e-05,18.51558]
[1776878231015,37.54,78859.57,0.0,-0.84778,8e-05,18.47347]
[1776878233029,37.54,78851.07,0.0,-0.84846,8e-05,18.41666]
[1776878238064,37.54,78850.15,0.0,-0.84853,8e-05,18.41066]
[1776878242963,37.54,78847.57,0.0,-0.84874,8e-05,18.3935]
[1776878243189,37.54,78843.37,0.0,-0.84907,8e-05,18.36562]
[1776878248136,37.54,78832.64,0.0,-0.84992,8e-05,18.29398]
[1776878249927,37.54,78832.64,0.0,-0.84992,8e-05,18.29398]
[1776878249955,37.54,78832.64,0.0,-0.84992,8e-05,18.29398]
[1776878250028,37.54,78831.36,0.0,-0.85003,8e-05,18.28477]
[1776878251156,37.53,78839.89,0.0,-0.84938,8e-05,18.33761]
[1776878252162,37.53,78844.9,0.0,-0.84898,8e-05,18.37119]
[1776878253366,37.53,78844.9,0.0,-0.84898,8e-05,18.37119]
[1776878253439,37.53,78844.9,0.0,-0.84898,8e-05,18.37119]
[1776878258206,37.53,78850.58,0.0,-0.84854,8e-05,18.4083]
[1776878259213,37.53,78856.98,0.0,-0.84803,8e-05,18.45102]
[1776878260607,37.53,78856.98,0.0,-0.84803,8e-05,18.45102]
[1776878262345,37.53,78858.89,0.0,-0.84788,8e-05,18.46371]
[1776878264271,37.53,78859.11,0.0,-0.84786,8e-05,18.46511]
[1776878264435,37.53,78859.11,0.0,-0.84786,8e-05,18.46511]
[1776878264537,37.53,78859.36,0.0,-0.84784,8e-05,18.46674]
[1776878265255,37.53,78869.35,0.0,-0.84704,8e-05,18.5334]
[1776878266262,37.53,78874.62,0.0,-0.84662,8e-05,18.56844]
[1776878269373,37.53,78871.0,0.0,-0.84692,8e-05,18.54386]
[1776878269436,37.53,78871.0,0.0,-0.84692,8e-05,18.54386]
[1776878271896,37.53,78871.39,0.0,-0.84689,8e-05,18.54608]
[1776878271938,37.53,78871.39,0.0,-0.84689,8e-05,18.54608]
[1776878271997,37.53,78863.28,0.0,-0.84754,8e-05,18.49162]
[1776878274318,37.53,78857.13,0.0,-0.84804,8e-05,18.45042]
[1776878275612,37.53,78857.13,0.0,-0.84804,8e-05,18.45042]
[1776878275695,37.53,78857.13,0.0,-0.84804,8e-05,18.45042]
[1776878279881,37.53,78853.59,0.0,-0.84832,8e-05,18.42663]
[1776878279939,37.53,78853.59,0.0,-0.84832,8e-05,18.42663]
[1776878280038,37.53,78848.01,0.0,-0.84877,8e-05,18.38936]
[1776878281368,37.53,78839.44,0.0,-0.84945,8e-05,18.33169]
[1776878285145,37.53,78838.56,0.0,-0.84954,8e-05,18.32456]
[1776878285195,37.53,78838.56,0.0,-0.84954,8e-05,18.32456]
[1776878286031,37.53,78838.56,0.0,-0.84954,8e-05,18.32456]
[1776878286068,37.53,78838.63,0.0,-0.84954,8e-05,18.32421]
[1776878286189,37.53,78838.63,0.0,-0.84954,8e-05,18.32421]
[1776878287422,37.52,78833.51,0.0,-0.84996,8e-05,18.28965]
[1776878288429,37.52,78825.83,0.0,-0.85057,8e-05,18.23806]
[1776878289436,37.52,78818.98,0.0,-0.85111,8e-05,18.19209]
[1776878293948,37.52,78818.22,0.0,-0.85118,8e-05,18.18634]
[1776878294190,37.52,78817.76,0.0,-0.85122,8e-05,18.18282]
[1776878295478,37.52,78809.53,0.0,-0.85187,8e-05,18.12773]
[1776878297190,37.52,78808.07,0.0,-0.85199,8e-05,18.11784]
[1776878297438,37.52,78808.07,0.0,-0.85199,8e-05,18.11784]
[1776878300594,37.52,78809.87,0.0,-0.85185,8e-05,18.12934]
[1776878300690,37.52,78809.87,0.0,-0.85185,8e-05,18.12934]
[1776878300696,37.52,78810.98,0.0,-0.85177,8e-05,18.13656]
[1776878302751,37.52,78810.21,0.0,-0.85183,8e-05,18.13123]
[1776878302936,37.52,78810.21,0.0,-0.85183,8e-05,18.13123]
[1776878303016,37.52,78821.79,0.0,-0.85093,8e-05,18.20797]
[1776878306526,37.52,78825.75,0.0,-0.85062,8e-05,18.23377]
[1776878306696,37.52,78825.75,0.0,-0.85062,8e-05,18.23377]
[1776878306723,37.52,78825.99,0.0,-0.85061,8e-05,18.23505]
[1776878309482,37.52,78826.06,0.0,-0.85061,8e-05,18.23489]
[1776878309702,37.52,78826.06,0.0,-0.85061,8e-05,18.23489]
[1776878314490,37.51,78825.01,0.0,-0.85073,8e-05,18.22262]
[1776878314695,37.51,78825.01,0.0,-0.85073,8e-05,18.22262]
[1776878315618,37.51,78814.04,0.0,-0.85161,8e-05,18.14891]
[1776878317565,37.51,78814.52,0.0,-0.85157,8e-05,18.15192]
[1776878317689,37.51,78814.52,0.0,-0.85157,8e-05,18.15192]
[1776878317934,37.51,78814.52,0.0,-0.85157,8e-05,18.15192]
[1776878317978,37.51,78814.52,0.0,-0.85157,8e-05,18.15192]
[1776878318035,37.51,78822.72,0.0,-0.85093,8e-05,18.20591]
[1776878318511,37.51,78822.72,0.0,-0.85093,8e-05,18.20591]
[1776878318690,37.51,78822.72,0.0,-0.85093,8e-05,18.20591]
[1776878320764,37.51,78829.04,0.0,-0.85044,8e-05,18.24777]
[1776878320937,37.51,78829.04,0.0,-0.85044,8e-05,18.24777]
[1776878321038,37.51,78829.63,0.0,-0.8504,8e-05,18.25105]
[1776878323000,37.51,78829.75,0.0,-0.85039,8e-05,18.25185]
[1776878323193,37.51,78834.04,0.0,-0.85006,8e-05,18.27979]
[1776878325708,37.51,78834.08,0.0,-0.85006,8e-05,18.27967]
[1776878325939,37.51,78834.08,0.0,-0.85006,8e-05,18.27967]
[1776878326037,37.5,78830.2,0.0,-0.85037,8e-05,18.25309]
[1776878327004,37.5,78830.2,0.0,-0.85037,8e-05,18.25309]
[1776878327195,37.5,78828.15,0.0,-0.85054,8e-05,18.2391]
[1776878332208,37.5,78829.3,0.0,-0.85046,8e-05,18.24555]
[1776878332435,37.5,78829.3,0.0,-0.85046,8e-05,18.24555]
[1776878334764,37.5,78830.78,0.0,-0.85036,8e-05,18.25478]
[1776878334934,37.5,78830.78,0.0,-0.85036,8e-05,18.25478]
[1776878335036,37.5,78829.27,0.0,-0.85048,8e-05,18.24404]
[1776878337924,37.5,78827.69,0.0,-0.85061,8e-05,18.23317]
[1776878337937,37.5,78827.69,0.0,-0.85061,8e-05,18.23317]
[1776878338779,37.5,78821.88,0.0,-0.85108,8e-05,18.19379]
[1776878339786,37.5,78814.64,0.0,-0.85165,8e-05,18.14522]
[1776878341459,37.5,78813.55,0.0,-0.85174,8e-05,18.13776]
[1776878341696,37.5,78813.55,0.0,-0.85174,8e-05,18.13776]
[1776878341802,37.5,78813.35,0.0,-0.85176,8e-05,18.13601]
[1776878342810,37.5,78806.61,0.0,-0.8523,8e-05,18.09064]
[1776878344825,37.49,78800.83,0.0,-0.85276,8e-05,18.0514]
[1776878345832,37.49,78808.15,0.0,-0.85219,8e-05,18.0999]
[1776878350867,37.49,78795.73,0.0,-0.85318,8e-05,18.01528]
[1776878352881,37.49,78791.07,0.0,-0.85356,8e-05,17.98341]
[1776878356909,37.49,78792.35,0.0,-0.85347,8e-05,17.9905]
[1776878358559,37.48,78793.13,0.0,-0.85342,8e-05,17.99499]
[1776878361943,37.48,78799.83,0.0,-0.85291,8e-05,18.03864]
[1776878362485,37.48,78799.83,0.0,-0.85291,8e-05,18.03864]
[1776878362692,37.48,78799.83,0.0,-0.85291,8e-05,18.03864]
[1776878362951,37.48,78800.66,0.0,-0.85285,8e-05,18.04393]
[1776878367986,37.48,78804.11,0.0,-0.85259,8e-05,18.0656]
[1776878371007,37.48,78812.82,0.0,-0.85194,8e-05,18.11912]
[1776878373023,37.48,78813.97,0.0,-0.85187,8e-05,18.12573]
[1776878375137,37.48,78814.12,0.0,-0.85186,8e-05,18.12636]
[1776878376044,37.47,78822.38,0.0,-0.85122,8e-05,18.18096]
[1776878377931,37.47,78819.97,0.0,-0.85141,8e-05,18.16441]
[1776878378064,37.47,78819.97,0.0,-0.85141,8e-05,18.16441]
[1776878378076,37.47,78819.97,0.0,-0.85141,8e-05,18.16441]
[1776878378562,37.47,78821.92,0.0,-0.85126,8e-05,18.17723]
[1776878378854,37.47,78821.92,0.0,-0.85126,8e-05,18.17723]
[1776878379065,37.47,78826.97,0.0,-0.85086,8e-05,18.21074]
[1776878384100,37.47,78827.41,0.0,-0.85084,8e-05,18.21236]
[1776878387121,37.47,78832.29,0.0,-0.85047,8e-05,18.24387]
[1776878389134,37.47,78840.65,0.0,-0.84982,8e-05,18.2991]
[1776878390142,37.47,78847.88,0.0,-0.84924,8e-05,18.3474]
[1776878394169,37.47,78858.61,0.0,-0.84839,8e-05,18.41874]
[1776878396184,37.47,78860.81,0.0,-0.84822,8e-05,18.43304]
[1776878396716,37.47,78860.81,0.0,-0.84822,8e-05,18.43304]
[1776878396943,37.47,78860.81,0.0,-0.84822,8e-05,18.43304]
[1776878399037,37.47,78860.8,0.0,-0.84823,8e-05,18.43261]
[1776878399190,37.47,78860.8,0.0,-0.84823,8e-05,18.43261]
[1776878399205,37.47,78860.23,0.0,-0.84827,8e-05,18.42862]
[1776878403233,37.45,78853.47,0.0,-0.84891,8e-05,18.37589]
[1776878404239,37.45,78846.81,0.0,-0.84944,8e-05,18.33094]
[1776878406236,37.45,78846.81,0.0,-0.84944,8e-05,18.33094]
[1776878406436,37.45,78846.99,0.0,-0.84943,8e-05,18.33214]
[1776878409293,37.45,78849.4,0.0,-0.84925,8e-05,18.34683]
[1776878409296,37.45,78849.4,0.0,-0.84925,8e-05,18.34683]
[1776878409436,37.45,78849.4,0.0,-0.84925,8e-05,18.34683]
[1776878409537,37.45,78852.63,0.0,-0.849,8e-05,18.36806]
[1776878412298,37.44,78835.91,0.0,-0.85034,8e-05,18.25504]
[1776878413305,37.44,78834.63,0.0,-0.85045,8e-05,18.24621]
[1776878414269,37.44,78834.63,0.0,-0.85045,8e-05,18.24621]
[1776878414436,37.44,78834.63,0.0,-0.85045,8e-05,18.24621]
[1776878414891,37.44,78834.63,0.0,-0.85045,8e-05,18.24621]
[1776878414938,37.44,78834.63,0.0,-0.85045,8e-05,18.24621]
[1776878414992,37.44,78834.0,0.0,-0.8505,8e-05,18.24174]
[1776878419855,37.44,78836.89,0.0,-0.85029,8e-05,18.26011]
[1776878419937,37.44,78836.89,0.0,-0.85029,8e-05,18.26011]
[1776878420038,37.44,78843.03,0.0,-0.8498,8e-05,18.30088]
[1776878424382,37.44,78835.0,0.0,-0.85046,8e-05,18.24559]
[1776878425389,37.44,78828.53,0.0,-0.85097,8e-05,18.20211]
[1776878426440,37.44,78828.53,0.0,-0.85097,8e-05,18.20211]
[1776878426688,37.44,78828.53,0.0,-0.85097,8e-05,18.20211]
[1776878427242,37.44,78828.53,0.0,-0.85097,8e-05,18.20211]
[1776878427436,37.44,78824.39,0.0,-0.8513,8e-05,18.17424]
[1776878427452,37.44,78824.8,0.0,-0.85127,8e-05,18.17683]
[1776878430687,37.44,78828.0,0.0,-0.85102,8e-05,18.19791]
[1776878430936,37.44,78828.0,0.0,-0.85102,8e-05,18.19791]
[1776878433767,37.44,78822.99,0.0,-0.85145,8e-05,18.16015]
[1776878433869,37.44,78822.99,0.0,-0.85145,8e-05,18.16015]
[1776878433936,37.44,78822.99,0.0,-0.85145,8e-05,18.16015]
[1776878433964,37.44,78824.38,0.0,-0.85134,8e-05,18.16929]
[1776878435459,37.44,78817.88,0.0,-0.85186,8e-05,18.12554]
[1776878437225,37.44,78817.88,0.0,-0.85186,8e-05,18.12554]
[1776878437444,37.43,78815.36,0.0,-0.85206,8e-05,18.10835]
[1776878437537,37.43,78815.36,0.0,-0.85206,8e-05,18.10835]
[1776878437690,37.43,78815.36,0.0,-0.85206,8e-05,18.10835]
[1776878437695,37.43,78815.08,0.0,-0.85209,8e-05,18.10615]
[1776878439486,37.43,78820.21,0.0,-0.85169,8e-05,18.13973]
[1776878441696,37.43,78819.33,0.0,-0.85177,8e-05,18.13347]
[1776878441940,37.43,78819.33,0.0,-0.85177,8e-05,18.13347]
[1776878445799,37.43,78822.75,0.0,-0.85152,8e-05,18.15476]
[1776878445945,37.43,78822.75,0.0,-0.85152,8e-05,18.15476]
[1776878446497,37.43,78825.73,0.0,-0.85128,8e-05,18.17451]
[1776878446692,37.43,78825.73,0.0,-0.85128,8e-05,18.17451]
[1776878446696,37.43,78826.54,0.0,-0.85122,8e-05,18.17972]
[1776878451571,37.43,78835.26,0.0,-0.85054,8e-05,18.23699]
[1776878452578,37.43,78837.62,0.0,-0.85036,8e-05,18.2525]
[1776878453496,37.43,78837.62,0.0,-0.85036,8e-05,18.2525]
[1776878453692,37.43,78837.62,0.0,-0.85036,8e-05,18.2525]
[1776878457932,37.42,78836.04,0.0,-0.8505,8e-05,18.24072]
[1776878458199,37.42,78836.04,0.0,-0.8505,8e-05,18.24072]
[1776878458212,37.42,78836.04,0.0,-0.8505,8e-05,18.24072]
[1776878458267,37.42,78834.29,0.0,-0.85065,8e-05,18.22846]
[1776878458435,37.42,78834.29,0.0,-0.85065,8e-05,18.22846]
[1776878462752,37.42,78840.95,0.0,-0.85013,8e-05,18.27216]
[1776878462938,37.42,78840.95,0.0,-0.85013,8e-05,18.27216]
[1776878468690,37.42,78841.7,0.0,-0.8501,8e-05,18.27496]
[1776878469343,37.42,78841.7,0.0,-0.8501,8e-05,18.27496]
[1776878469440,37.42,78841.7,0.0,-0.8501,8e-05,18.27496]
[1776878469861,37.42,78841.7,0.0,-0.8501,8e-05,18.27496]
[1776878469935,37.42,78841.7,0.0,-0.8501,8e-05,18.27496]
[1776878469962,37.42,78842.57,0.0,-0.85003,8e-05,18.28043]
[1776878473725,37.41,78852.63,0.0,-0.84925,8e-05,18.3464]
[1776878474972,37.41,78852.63,0.0,-0.84925,8e-05,18.3464]
[1776878475191,37.41,78852.63,0.0,-0.84925,8e-05,18.3464]
[1776878475209,37.41,78855.49,0.0,-0.84903,8e-05,18.36472]
[1776878476746,37.41,78861.47,0.0,-0.84856,8e-05,18.40432]
[1776878481781,37.41,78861.66,0.0,-0.84855,8e-05,18.40455]
[1776878484802,37.41,78851.27,0.0,-0.84939,8e-05,18.33444]
[1776878485809,37.41,78848.81,0.0,-0.84959,8e-05,18.31789]
[1776878486367,37.41,78848.81,0.0,-0.84959,8e-05,18.31789]
[1776878486437,37.41,78848.81,0.0,-0.84959,8e-05,18.31789]
[1776878487247,37.41,78848.81,0.0,-0.84959,8e-05,18.31789]
[1776878487295,37.41,78851.1,0.0,-0.84941,8e-05,18.33307]
[1776878487436,37.41,78851.1,0.0,-0.84941,8e-05,18.33307]
[1776878488937,37.41,78853.56,0.0,-0.84921,8e-05,18.34954]
[1776878492858,37.41,78858.68,0.0,-0.84884,8e-05,18.37865]
[1776878494237,37.41,78858.68,0.0,-0.84884,8e-05,18.37865]
[1776878494276,37.4,78863.49,0.0,-0.84847,8e-05,18.41008]
[1776878494443,37.4,78863.49,0.0,-0.84847,8e-05,18.41008]
[1776878494894,37.4,78863.49,0.0,-0.84847,8e-05,18.41008]
[1776878494944,37.4,78863.49,0.0,-0.84847,8e-05,18.41008]
[1776878494956,37.4,78864.86,0.0,-0.84836,8e-05,18.41926]
[1776878496886,37.4,78872.38,0.0,-0.84776,8e-05,18.46961]
[1776878498394,37.4,78874.26,0.0,-0.8476,8e-05,18.48222]
[1776878498438,37.4,78874.26,0.0,-0.8476,8e-05,18.48222]
[1776878499907,37.4,78864.17,0.0,-0.84841,8e-05,18.41463]
[1776878500387,37.4,78864.17,0.0,-0.84841,8e-05,18.41463]
[1776878500438,37.4,78864.17,0.0,-0.84841,8e-05,18.41463]
[1776878501121,37.4,78864.17,0.0,-0.84841,8e-05,18.41463]
[1776878501203,37.4,78864.17,0.0,-0.84841,8e-05,18.41463]
[1776878501303,37.4,78862.01,0.0,-0.84859,8e-05,18.39981]
[1776878504230,37.4,78863.68,0.0,-0.84846,8e-05,18.41082]
[1776878504437,37.4,78862.64,0.0,-0.84854,8e-05,18.40403]
[1776878508895,37.4,78863.44,0.0,-0.84848,8e-05,18.40947]
[1776878508942,37.4,78863.44,0.0,-0.84848,8e-05,18.40947]
[1776878509825,37.4,78865.39,0.0,-0.84832,8e-05,18.42242]
[1776878509941,37.4,78865.39,0.0,-0.84832,8e-05,18.42242]
[1776878509977,37.4,78872.99,0.0,-0.84771,8e-05,18.47319]
[1776878511251,37.4,78872.99,0.0,-0.84771,8e-05,18.47319]
[1776878511439,37.4,78871.31,0.0,-0.84785,8e-05,18.46189]
[1776878514817,37.4,78873.95,0.0,-0.84764,8e-05,18.47954]
[1776878514938,37.4,78873.95,0.0,-0.84764,8e-05,18.47954]
[1776878515169,37.4,78873.95,0.0,-0.84764,8e-05,18.47954]
[1776878515192,37.4,78873.95,0.0,-0.84764,8e-05,18.47954]
[1776878515265,37.4,78874.8,0.0,-0.84757,8e-05,18.48512]
[1776878519094,37.4,78879.27,0.0,-0.84721,8e-05,18.51495]
[1776878519204,37.4,78879.27,0.0,-0.84721,8e-05,18.51495]
[1776878519535,37.4,78879.4,0.0,-0.8472,8e-05,18.51564]
[1776878519688,37.4,78879.4,0.0,-0.8472,8e-05,18.51564]
[1776878520047,37.4,78880.15,0.0,-0.84714,8e-05,18.52066]
[1776878521054,37.4,78872.17,0.0,-0.84779,8e-05,18.46708]
[1776878522306,37.4,78872.17,0.0,-0.84779,8e-05,18.46708]
[1776878522060,37.4,78858.84,0.0,-0.84886,8e-05,18.37767]
[1776878522440,37.4,78858.84,0.0,-0.84886,8e-05,18.37767]
[1776878524078,37.4,78857.44,0.0,-0.84897,8e-05,18.36833]
[1776878529113,37.4,78854.8,0.0,-0.84918,8e-05,18.35071]
[1776878530120,37.4,78843.92,0.0,-0.85005,8e-05,18.27774]
[1776878530936,37.4,78843.92,0.0,-0.85005,8e-05,18.27774]
[1776878531203,37.4,78843.92,0.0,-0.85005,8e-05,18.27774]
[1776878531287,37.4,78837.31,0.0,-0.85058,8e-05,18.23272]
[1776878533757,37.4,78839.53,0.0,-0.85041,8e-05,18.24732]
[1776878533936,37.4,78839.53,0.0,-0.85041,8e-05,18.24732]
[1776878534149,37.4,78839.36,0.0,-0.85042,8e-05,18.24591]
[1776878535156,37.4,78847.35,0.0,-0.84979,8e-05,18.29912]
[1776878536163,37.4,78853.38,0.0,-0.84932,8e-05,18.33922]
[1776878536645,37.4,78853.38,0.0,-0.84932,8e-05,18.33922]
[1776878536698,37.4,78853.38,0.0,-0.84932,8e-05,18.33922]
[1776878539184,37.4,78847.43,0.0,-0.8498,8e-05,18.29843]
[1776878539543,37.4,78847.43,0.0,-0.8498,8e-05,18.29843]
[1776878539687,37.4,78847.43,0.0,-0.8498,8e-05,18.29843]
[1776878540353,37.4,78847.43,0.0,-0.8498,8e-05,18.29843]
[1776878540191,37.4,78847.75,0.0,-0.84978,8e-05,18.30018]
[1776878540441,37.4,78847.75,0.0,-0.84978,8e-05,18.30018]
[1776878543864,37.39,78849.13,0.0,-0.84968,8e-05,18.30838]
[1776878543936,37.39,78849.13,0.0,-0.84968,8e-05,18.30838]
[1776878544219,37.39,78860.15,0.0,-0.84881,8e-05,18.38183]
[1776878545226,37.39,78862.53,0.0,-0.84862,8e-05,18.39743]
[1776878548549,37.39,78859.48,0.0,-0.84888,8e-05,18.37602]
[1776878548698,37.39,78859.48,0.0,-0.84888,8e-05,18.37602]
[1776878553451,37.39,78863.28,0.0,-0.8486,8e-05,18.39735]
[1776878553687,37.39,78863.28,0.0,-0.8486,8e-05,18.39735]
[1776878554254,37.39,78863.28,0.0,-0.8486,8e-05,18.39735]
[1776878554289,37.39,78862.4,0.0,-0.84867,8e-05,18.39145]
[1776878554437,37.39,78862.4,0.0,-0.84867,8e-05,18.39145]
[1776878558843,37.39,78864.55,0.0,-0.8485,8e-05,18.40579]
[1776878558946,37.39,78864.55,0.0,-0.8485,8e-05,18.40579]
[1776878559408,37.39,78864.55,0.0,-0.8485,8e-05,18.40579]
[1776878559324,37.39,78861.63,0.0,-0.84874,8e-05,18.38619]
[1776878559439,37.39,78861.63,0.0,-0.84874,8e-05,18.38619]
[1776878563985,37.39,78865.02,0.0,-0.84847,8e-05,18.40887]
[1776878564198,37.39,78865.02,0.0,-0.84847,8e-05,18.40887]
[1776878564358,37.39,78871.91,0.0,-0.84791,8e-05,18.45498]
[1776878564608,37.39,78871.91,0.0,-0.84791,8e-05,18.45498]
[1776878564688,37.39,78871.91,0.0,-0.84791,8e-05,18.45498]
[1776878565366,37.39,78874.96,0.0,-0.84767,8e-05,18.4753]
[1776878567934,37.39,78873.54,0.0,-0.84779,8e-05,18.46546]
[1776878568190,37.39,78873.54,0.0,-0.84779,8e-05,18.46546]
[1776878568387,37.39,78867.22,0.0,-0.8483,8e-05,18.42284]
[1776878570401,37.39,78862.89,0.0,-0.84865,8e-05,18.39348]
[1776878571631,37.39,78866.23,0.0,-0.84838,8e-05,18.41571]
[1776878571692,37.39,78866.23,0.0,-0.84838,8e-05,18.41571]
[1776878572415,37.39,78867.54,0.0,-0.84828,8e-05,18.4243]
[1776878573091,37.39,78867.54,0.0,-0.84828,8e-05,18.4243]
[1776878573189,37.39,78867.54,0.0,-0.84828,8e-05,18.4243]
[1776878577217,37.39,78865.22,0.0,-0.84847,8e-05,18.40824]
[1776878577271,37.39,78861.97,0.0,-0.84874,8e-05,18.38617]
[1776878577436,37.39,78861.97,0.0,-0.84874,8e-05,18.38617]
[1776878582382,37.39,78861.91,0.0,-0.84875,8e-05,18.38539]
[1776878582440,37.38,78863.82,0.0,-0.8486,8e-05,18.39807]
[1776878586650,37.38,78862.93,0.0,-0.84869,8e-05,18.39048]
[1776878586690,37.38,78862.93,0.0,-0.84869,8e-05,18.39048]
[1776878586751,37.38,78863.97,0.0,-0.84861,8e-05,18.39696]
[1776878588024,37.38,78863.97,0.0,-0.84861,8e-05,18.39696]
[1776878588205,37.38,78863.97,0.0,-0.84861,8e-05,18.39696]
[1776878592572,37.38,78864.23,0.0,-0.84862,8e-05,18.3963]
[1776878592667,37.38,78858.47,0.0,-0.84909,8e-05,18.35722]
[1776878593815,37.38,78858.47,0.0,-0.84909,8e-05,18.35722]
[1776878593954,37.38,78858.47,0.0,-0.84909,8e-05,18.35722]
[1776878594024,37.37,78845.47,0.0,-0.85013,8e-05,18.26971]
[1776878594570,37.37,78840.17,0.0,-0.85055,8e-05,18.23391]
[1776878596640,37.37,78837.22,0.0,-0.85079,8e-05,18.2139]
[1776878597597,37.37,78847.56,0.0,-0.84997,8e-05,18.28266]
[1776878600444,37.37,78849.32,0.0,-0.84984,8e-05,18.29413]
[1776878607667,37.37,78851.64,0.0,-0.84969,8e-05,18.3066]
[1776878609347,37.37,78851.64,0.0,-0.84969,8e-05,18.3066]
[1776878609681,37.37,78844.25,0.0,-0.85029,8e-05,18.2564]
[1776878610824,37.37,78844.25,0.0,-0.85029,8e-05,18.2564]
[1776878610938,37.37,78844.25,0.0,-0.85029,8e-05,18.2564]
[1776878611037,37.36,78840.18,0.0,-0.85064,8e-05,18.22515]
[1776878612702,37.36,78830.48,0.0,-0.85141,8e-05,18.15974]
[1776878613709,37.36,78824.01,0.0,-0.85193,8e-05,18.11628]
[1776878615723,37.36,78817.48,0.0,-0.85244,8e-05,18.07239]
[1776878620759,37.36,78813.71,0.0,-0.85276,8e-05,18.04541]
[1776878625794,37.36,78811.38,0.0,-0.85297,8e-05,18.0274]
[1776878627808,37.35,78802.36,0.0,-0.85369,8e-05,17.96617]
[1776878628852,37.35,78802.36,0.0,-0.85369,8e-05,17.96617]
[1776878628945,37.35,78802.36,0.0,-0.85369,8e-05,17.96617]
[1776878632622,37.35,78805.35,0.0,-0.85348,8e-05,17.98468]
[1776878632688,37.35,78805.35,0.0,-0.85348,8e-05,17.98468]
[1776878632843,37.35,78807.52,0.0,-0.85331,8e-05,17.99881]
[1776878638056,37.35,78805.01,0.0,-0.85353,8e-05,17.98038]
[1776878640442,37.35,78804.37,0.0,-0.85359,8e-05,17.97531]
[1776878641430,37.35,78804.25,0.0,-0.85361,8e-05,17.97374]
[1776878641436,37.35,78804.25,0.0,-0.85361,8e-05,17.97374]
[1776878641491,37.34,78799.7,0.0,-0.85397,8e-05,17.94296]
[1776878641919,37.34,78784.48,0.0,-0.85515,8e-05,17.84119]
[1776878642916,37.34,78771.11,0.0,-0.8562,8e-05,17.75165]
[1776878643923,37.34,78770.42,0.0,-0.85625,8e-05,17.74695]
[1776878647951,37.34,78764.65,0.0,-0.8567,8e-05,17.70815]
[1776878649965,37.34,78759.58,0.0,-0.8571,8e-05,17.67379]
[1776878654999,37.34,78758.19,0.0,-0.85722,8e-05,17.66336]
[1776878658771,37.34,78754.89,0.0,-0.85748,8e-05,17.6407]
[1776878658936,37.34,78754.89,0.0,-0.85748,8e-05,17.6407]
[1776878662052,37.34,78742.34,0.0,-0.85845,8e-05,17.5562]
[1776878663059,37.34,78739.73,0.0,-0.85866,8e-05,17.5387]
[1776878663708,37.34,78739.73,0.0,-0.85866,8e-05,17.5387]
[1776878663938,37.34,78739.73,0.0,-0.85866,8e-05,17.5387]
[1776878664066,37.34,78737.18,0.0,-0.85885,8e-05,17.52163]
[1776878665073,37.34,78744.86,0.0,-0.85826,8e-05,17.5728]
[1776878666080,37.34,78752.18,0.0,-0.8577,8e-05,17.62152]
[1776878669101,37.34,78745.29,0.0,-0.85824,8e-05,17.57475]
[1776878671441,37.34,78746.55,0.0,-0.85815,8e-05,17.58278]
[1776878671704,37.33,78744.49,0.0,-0.85834,8e-05,17.56458]
[1776878675144,37.33,78750.91,0.0,-0.85785,8e-05,17.60706]
[1776878679132,37.33,78750.16,0.0,-0.85792,8e-05,17.6014]
[1776878679190,37.33,78750.16,0.0,-0.85792,8e-05,17.6014]
[1776878679233,37.33,78746.62,0.0,-0.85819,8e-05,17.57741]
[1776878680130,37.33,78746.62,0.0,-0.85819,8e-05,17.57741]
[1776878680194,37.33,78746.62,0.0,-0.85819,8e-05,17.57741]
[1776878682193,37.33,78739.52,0.0,-0.85875,8e-05,17.52911]
[1776878683110,37.33,78739.52,0.0,-0.85875,8e-05,17.52911]
[1776878683190,37.33,78739.52,0.0,-0.85875,8e-05,17.52911]
[1776878683262,37.33,78739.52,0.0,-0.85875,8e-05,17.52911]
[1776878683441,37.33,78739.52,0.0,-0.85875,8e-05,17.52911]
[1776878683544,37.33,78739.31,0.0,-0.85877,8e-05,17.52713]
[1776878687121,37.33,78739.83,0.0,-0.85874,8e-05,17.53002]
[1776878687189,37.33,78739.83,0.0,-0.85874,8e-05,17.53002]
[1776878687227,37.33,78745.81,0.0,-0.85828,8e-05,17.5696]
[1776878688019,37.33,78745.81,0.0,-0.85828,8e-05,17.5696]
[1776878688200,37.33,78745.81,0.0,-0.85828,8e-05,17.5696]
[1776878692304,37.32,78750.47,0.0,-0.85794,8e-05,17.59941]
[1776878692436,37.32,78750.47,0.0,-0.85794,8e-05,17.59941]
[1776878692537,37.32,78748.42,0.0,-0.85811,8e-05,17.58516]
[1776878692613,37.32,78748.42,0.0,-0.85811,8e-05,17.58516]
[1776878692696,37.32,78748.42,0.0,-0.85811,8e-05,17.58516]
[1776878696324,37.32,78747.15,0.0,-0.85821,8e-05,17.57587]
[1776878696435,37.32,78747.15,0.0,-0.85821,8e-05,17.57587]
[1776878701247,37.32,78745.88,0.0,-0.85833,8e-05,17.56539]
[1776878701439,37.32,78745.88,0.0,-0.85833,8e-05,17.56539]
[1776878701457,37.32,78746.36,0.0,-0.85831,8e-05,17.56777]
[1776878702431,37.32,78746.36,0.0,-0.85831,8e-05,17.56777]
[1776878702695,37.32,78746.04,0.0,-0.85834,8e-05,17.56522]
[1776878707454,37.31,78745.4,0.0,-0.8584,8e-05,17.55968]
[1776878707496,37.31,78746.34,0.0,-0.85834,8e-05,17.56511]
[1776878707690,37.31,78746.34,0.0,-0.85834,8e-05,17.56511]
[1776878708178,37.31,78746.34,0.0,-0.85834,8e-05,17.56511]
[1776878708190,37.31,78746.34,0.0,-0.85834,8e-05,17.56511]
[1776878708375,37.31,78746.01,0.0,-0.85836,8e-05,17.56291]
[1776878713411,37.31,78743.37,0.0,-0.85859,8e-05,17.54306]
[1776878714428,37.31,78733.19,0.0,-0.85938,8e-05,17.47467]
[1776878715435,37.31,78730.3,0.0,-0.85961,8e-05,17.45465]
[1776878716106,37.31,78730.3,0.0,-0.85961,8e-05,17.45465]
[1776878716197,37.31,78730.3,0.0,-0.85961,8e-05,17.45465]
[1776878716442,37.31,78730.52,0.0,-0.85959,8e-05,17.45582]
[1776878716710,37.31,78730.52,0.0,-0.85959,8e-05,17.45582]
[1776878716937,37.31,78730.52,0.0,-0.85959,8e-05,17.45582]
[1776878722484,37.3,78728.24,0.0,-0.85979,8e-05,17.43904]
[1776878722989,37.3,78728.24,0.0,-0.85979,8e-05,17.43904]
[1776878723187,37.3,78728.24,0.0,-0.85979,8e-05,17.43904]
[1776878723491,37.3,78728.78,0.0,-0.85975,8e-05,17.44241]
[1776878724650,37.3,78730.48,0.0,-0.85962,8e-05,17.45352]
[1776878724709,37.3,78730.48,0.0,-0.85962,8e-05,17.45352]
[1776878730592,37.3,78731.83,0.0,-0.85953,8e-05,17.46135]
[1776878730689,37.3,78735.47,0.0,-0.85926,8e-05,17.4854]
[1776878731507,37.3,78735.47,0.0,-0.85926,8e-05,17.4854]
[1776878731546,37.3,78735.88,0.0,-0.85925,8e-05,17.48417]
[1776878731692,37.3,78735.88,0.0,-0.85925,8e-05,17.48417]
[1776878737208,37.3,78737.06,0.0,-0.85918,8e-05,17.49075]
[1776878737233,37.3,78737.06,0.0,-0.85918,8e-05,17.49075]
[1776878737589,37.3,78747.61,0.0,-0.85837,8e-05,17.56091]
[1776878738596,37.3,78749.49,0.0,-0.85823,8e-05,17.57312]
[1776878739289,37.3,78749.49,0.0,-0.85823,8e-05,17.57312]
[1776878739438,37.3,78749.49,0.0,-0.85823,8e-05,17.57312]
[1776878740611,37.3,78757.51,0.0,-0.85762,8e-05,17.62623]
[1776878742627,37.29,78766.24,0.0,-0.85695,8e-05,17.68425]
[1776878743634,37.29,78781.36,0.0,-0.85578,8e-05,17.78514]
[1776878744641,37.29,78788.56,0.0,-0.85522,8e-05,17.8332]
[1776878746655,37.29,78803.45,0.0,-0.85406,8e-05,17.93252]
[1776878747662,37.29,78796.1,0.0,-0.85464,8e-05,17.883]
[1776878749676,37.29,78795.62,0.0,-0.85468,8e-05,17.87935]
[1776878754146,37.29,78792.27,0.0,-0.85495,8e-05,17.85621]
[1776878754192,37.29,78792.27,0.0,-0.85495,8e-05,17.85621]
[1776878754248,37.29,78792.31,0.0,-0.85495,8e-05,17.85627]
[1776878755717,37.29,78796.41,0.0,-0.85464,8e-05,17.88327]
[1776878756757,37.29,78796.41,0.0,-0.85464,8e-05,17.88327]
[1776878756938,37.29,78796.41,0.0,-0.85464,8e-05,17.88327]
[1776878759746,37.29,78804.83,0.0,-0.85399,8e-05,17.9386]
[1776878760753,37.29,78810.89,0.0,-0.85352,8e-05,17.97888]
[1776878761760,37.29,78818.66,0.0,-0.85291,8e-05,18.03084]
[1776878763014,37.29,78818.66,0.0,-0.85291,8e-05,18.03084]
[1776878763199,37.29,78818.66,0.0,-0.85291,8e-05,18.03084]
[1776878763300,37.29,78820.49,0.0,-0.85277,8e-05,18.04293]
[1776878764781,37.29,78825.16,0.0,-0.8524,8e-05,18.07386]
[1776878768380,37.29,78822.18,0.0,-0.85264,8e-05,18.05344]
[1776878768440,37.29,78822.18,0.0,-0.85264,8e-05,18.05344]
[1776878772820,37.28,78822.93,0.0,-0.85261,8e-05,18.0564]
[1776878772937,37.28,78822.93,0.0,-0.85261,8e-05,18.0564]
[1776878773024,37.28,78826.78,0.0,-0.85231,8e-05,18.08173]
[1776878773762,37.28,78826.78,0.0,-0.85231,8e-05,18.08173]
[1776878773939,37.28,78826.78,0.0,-0.85231,8e-05,18.08173]
[1776878777523,37.28,78826.18,0.0,-0.85238,8e-05,18.0761]
[1776878777696,37.28,78826.74,0.0,-0.85234,8e-05,18.07908]
[1776878778120,37.28,78826.74,0.0,-0.85234,8e-05,18.07908]
[1776878778188,37.28,78826.74,0.0,-0.85234,8e-05,18.07908]
[1776878778221,37.28,78828.66,0.0,-0.85219,8e-05,18.09195]
[1776878778879,37.28,78836.61,0.0,-0.85157,8e-05,18.145]
[1776878780893,37.27,78843.72,0.0,-0.85101,8e-05,18.19201]
[1776878782505,37.27,78843.72,0.0,-0.85101,8e-05,18.19201]
[1776878782689,37.27,78842.34,0.0,-0.85113,8e-05,18.18194]
[1776878785275,37.27,78841.48,0.0,-0.8512,8e-05,18.17577]
[1776878785277,37.27,78836.3,0.0,-0.85162,8e-05,18.14062]
[1776878786513,37.27,78836.3,0.0,-0.85162,8e-05,18.14062]
[1776878786707,37.27,78837.26,0.0,-0.85155,8e-05,18.14661]
[1776878788951,37.27,78842.94,0.0,-0.85111,8e-05,18.18405]
[1776878790719,37.27,78845.11,0.0,-0.85094,8e-05,18.19823]
[1776878790938,37.27,78845.11,0.0,-0.85094,8e-05,18.19823]
[1776878795684,37.27,78844.33,0.0,-0.85104,8e-05,18.18835]
[1776878795936,37.27,78844.33,0.0,-0.85104,8e-05,18.18835]
[1776878798319,37.27,78839.74,0.0,-0.85141,8e-05,18.15721]
[1776878798440,37.27,78839.74,0.0,-0.85141,8e-05,18.15721]
[1776878802483,37.27,78836.3,0.0,-0.85168,8e-05,18.13359]
[1776878802691,37.27,78832.81,0.0,-0.85196,8e-05,18.11003]
[1776878807576,37.27,78835.2,0.0,-0.85177,8e-05,18.12594]
[1776878807710,37.26,78837.89,0.0,-0.85156,8e-05,18.14381]
[1776878813119,37.26,78837.68,0.0,-0.85159,8e-05,18.14195]
[1776878813716,37.26,78837.68,0.0,-0.85159,8e-05,18.14195]
[1776878813937,37.26,78837.68,0.0,-0.85159,8e-05,18.14195]
[1776878815133,37.26,78843.36,0.0,-0.85114,8e-05,18.17994]
[1776878816424,37.26,78843.36,0.0,-0.85114,8e-05,18.17994]
[1776878816437,37.26,78843.36,0.0,-0.85114,8e-05,18.17994]
[1776878816459,37.26,78847.73,0.0,-0.85079,8e-05,18.20917]
[1776878818153,37.26,78841.58,0.0,-0.85128,8e-05,18.16759]
[1776878820339,37.26,78840.88,0.0,-0.85134,8e-05,18.16277]
[1776878820438,37.26,78840.88,0.0,-0.85134,8e-05,18.16277]
[1776878826520,37.26,78843.53,0.0,-0.85114,8e-05,18.1799]
[1776878826702,37.26,78843.53,0.0,-0.85114,8e-05,18.1799]
[1776878830693,37.26,78847.45,0.0,-0.85083,8e-05,18.20567]
[1776878830238,37.26,78860.06,0.0,-0.84983,8e-05,18.29019]
[1776878830938,37.26,78860.06,0.0,-0.84983,8e-05,18.29019]
[1776878831245,37.26,78864.95,0.0,-0.84944,8e-05,18.323]
[1776878833260,37.26,78870.83,0.0,-0.84897,8e-05,18.3623]
[1776878835197,37.26,78871.7,0.0,-0.8489,8e-05,18.36798]
[1776878835436,37.26,78871.7,0.0,-0.8489,8e-05,18.36798]
[1776878841316,37.26,78873.49,0.0,-0.84877,8e-05,18.37947]
[1776878843054,37.26,78872.99,0.0,-0.84881,8e-05,18.37608]
[1776878843188,37.26,78872.99,0.0,-0.84881,8e-05,18.37608]
[1776878845177,37.26,78874.91,0.0,-0.84865,8e-05,18.38894]
[1776878845190,37.26,78874.91,0.0,-0.84865,8e-05,18.38894]
[1776878846439,37.26,78877.94,0.0,-0.84841,8e-05,18.40939]
[1776878846496,37.26,78881.64,0.0,-0.84811,8e-05,18.43432]
[1776878848436,37.26,78881.63,0.0,-0.84811,8e-05,18.43426]
[1776878848690,37.26,78881.63,0.0,-0.84811,8e-05,18.43426]
[1776878848536,37.26,78887.35,0.0,-0.84765,8e-05,18.47273]
[1776878854407,37.26,78887.39,0.0,-0.84768,8e-05,18.46893]
[1776878856560,37.26,78887.39,0.0,-0.84768,8e-05,18.46893]
[1776878856690,37.26,78887.39,0.0,-0.84768,8e-05,18.46893]
[1776878858069,37.26,78886.49,0.0,-0.84775,8e-05,18.46271]
[1776878858187,37.26,78886.49,0.0,-0.84775,8e-05,18.46271]
[1776878858435,37.26,78886.28,0.0,-0.84777,8e-05,18.46125]
[1776878861677,37.26,78885.36,0.0,-0.84784,8e-05,18.45497]
[1776878861686,37.26,78885.36,0.0,-0.84784,8e-05,18.45497]
[1776878862463,37.26,78898.46,0.0,-0.84679,8e-05,18.543]
[1776878863470,37.26,78904.5,0.0,-0.8463,8e-05,18.58359]
[1776878863972,37.26,78904.5,0.0,-0.8463,8e-05,18.58359]
[1776878864191,37.26,78904.5,0.0,-0.8463,8e-05,18.58359]
[1776878864349,37.26,78904.5,0.0,-0.8463,8e-05,18.58359]
[1776878864441,37.26,78904.5,0.0,-0.8463,8e-05,18.58359]
[1776878864477,37.26,78904.83,0.0,-0.84627,8e-05,18.58568]
[1776878869512,37.26,78915.58,0.0,-0.84541,8e-05,18.65717]
[1776878870519,37.26,78921.21,0.0,-0.84495,8e-05,18.69503]
[1776878871526,37.25,78920.26,0.0,-0.84503,8e-05,18.68849]
[1776878872250,37.25,78920.26,0.0,-0.84503,8e-05,18.68849]
[1776878872438,37.25,78920.26,0.0,-0.84503,8e-05,18.68849]
[1776878876562,37.25,78910.63,0.0,-0.84583,8e-05,18.62269]
[1776878878151,37.25,78908.08,0.0,-0.84604,8e-05,18.60535]
[1776878878190,37.25,78908.08,0.0,-0.84604,8e-05,18.60535]
[1776878878575,37.25,78909.28,0.0,-0.84594,8e-05,18.61333]
[1776878883496,37.25,78910.67,0.0,-0.84583,8e-05,18.62221]
[1776878883690,37.25,78910.67,0.0,-0.84583,8e-05,18.62221]
[1776878886438,37.25,78907.76,0.0,-0.84608,8e-05,18.60201]
[1776878886631,37.25,78909.73,0.0,-0.84592,8e-05,18.61508]
[1776878887327,37.25,78909.73,0.0,-0.84592,8e-05,18.61508]
[1776878887442,37.25,78909.73,0.0,-0.84592,8e-05,18.61508]
[1776878887638,37.25,78915.05,0.0,-0.84549,8e-05,18.65088]
[1776878888440,37.25,78915.05,0.0,-0.84549,8e-05,18.65088]
[1776878888644,37.25,78923.24,0.0,-0.84482,8e-05,18.70568]
[1776878889652,37.25,78928.24,0.0,-0.84442,8e-05,18.73914]
[1776878890299,37.25,78928.24,0.0,-0.84442,8e-05,18.73914]
[1776878890440,37.25,78928.24,0.0,-0.84442,8e-05,18.73914]
[1776878895697,37.25,78934.99,0.0,-0.84388,8e-05,18.78319]
[1776878896690,37.25,78934.99,0.0,-0.84388,8e-05,18.78319]
[1776878896704,37.25,78936.1,0.0,-0.8438,8e-05,18.79036]
[1776878896917,37.25,78936.1,0.0,-0.8438,8e-05,18.79036]
[1776878896937,37.25,78936.1,0.0,-0.8438,8e-05,18.79036]
[1776878897713,37.25,78931.49,0.0,-0.84417,8e-05,18.75915]
[1776878898690,37.25,78931.49,0.0,-0.84417,8e-05,18.75915]
[1776878898720,37.25,78925.0,0.0,-0.84471,8e-05,18.71518]
[1776878898964,37.25,78925.0,0.0,-0.84471,8e-05,18.71518]
[1776878899583,37.25,78925.0,0.0,-0.84471,8e-05,18.71518]
[1776878899698,37.25,78925.0,0.0,-0.84471,8e-05,18.71518]
[1776878899727,37.24,78914.78,0.0,-0.84554,8e-05,18.64618]
[1776878900733,37.24,78914.56,0.0,-0.84556,8e-05,18.6446]
[1776878905769,37.24,78915.4,0.0,-0.8455,8e-05,18.64975]
[1776878906390,37.24,78915.4,0.0,-0.8455,8e-05,18.64975]
[1776878906440,37.24,78915.4,0.0,-0.8455,8e-05,18.64975]
[1776878906776,37.24,78910.41,0.0,-0.84591,8e-05,18.61605]
[1776878908435,37.24,78908.92,0.0,-0.84603,8e-05,18.60597]
[1776878908790,37.24,78907.34,0.0,-0.84616,8e-05,18.59529]
[1776878911319,37.24,78907.41,0.0,-0.84615,8e-05,18.59574]
[1776878911436,37.24,78907.41,0.0,-0.84615,8e-05,18.59574]
[1776878915586,37.24,78905.69,0.0,-0.84633,8e-05,18.57982]
[1776878915689,37.24,78905.69,0.0,-0.84633,8e-05,18.57982]
[1776878915790,37.24,78905.82,0.0,-0.84632,8e-05,18.58034]
[1776878920579,37.24,78909.31,0.0,-0.84604,8e-05,18.60334]
[1776878920687,37.24,78909.31,0.0,-0.84604,8e-05,18.60334]
[1776878920738,37.24,78909.13,0.0,-0.84606,8e-05,18.60175]
[1776878922438,37.24,78911.76,0.0,-0.84585,8e-05,18.61945]
[1776878923895,37.24,78920.36,0.0,-0.84515,8e-05,18.67677]
[1776878924950,37.24,78920.36,0.0,-0.84515,8e-05,18.67677]
[1776878925175,37.24,78920.36,0.0,-0.84515,8e-05,18.67677]
[1776878925193,37.24,78920.36,0.0,-0.84515,8e-05,18.67677]
[1776878925276,37.24,78924.55,0.0,-0.84482,8e-05,18.70481]
[1776878930512,37.24,78924.97,0.0,-0.84479,8e-05,18.7067]
[1776878930695,37.24,78924.97,0.0,-0.84479,8e-05,18.7067]
[1776878930736,37.24,78924.97,0.0,-0.84479,8e-05,18.7067]
[1776878930741,37.24,78925.34,0.0,-0.84477,8e-05,18.70872]
[1776878930936,37.24,78925.34,0.0,-0.84477,8e-05,18.70872]
[1776878935307,37.23,78924.07,0.0,-0.84488,8e-05,18.69943]
[1776878935435,37.23,78924.07,0.0,-0.84488,8e-05,18.69943]
[1776878940493,37.23,78921.82,0.0,-0.84508,8e-05,18.68318]
[1776878940676,37.23,78921.82,0.0,-0.84508,8e-05,18.68318]
[1776878940690,37.23,78921.82,0.0,-0.84508,8e-05,18.68318]
[1776878940777,37.23,78921.96,0.0,-0.84507,8e-05,18.68367]
[1776878943581,37.23,78920.29,0.0,-0.84521,8e-05,18.67221]
[1776878943693,37.23,78920.29,0.0,-0.84521,8e-05,18.67221]
[1776878943878,37.23,78916.5,0.0,-0.84553,8e-05,18.64632]
[1776878943937,37.23,78916.5,0.0,-0.84553,8e-05,18.64632]
[1776878944040,37.23,78911.29,0.0,-0.84595,8e-05,18.61124]
[1776878946463,37.23,78909.41,0.0,-0.8461,8e-05,18.59848]
[1776878946689,37.23,78909.41,0.0,-0.8461,8e-05,18.59848]
[1776878950433,37.23,78901.41,0.0,-0.84675,8e-05,18.54445]
[1776878950687,37.23,78901.41,0.0,-0.84675,8e-05,18.54445]
[1776878950963,37.23,78899.35,0.0,-0.84692,8e-05,18.53064]
[1776878951186,37.23,78899.35,0.0,-0.84692,8e-05,18.53064]
[1776878951220,37.23,78898.73,0.0,-0.84697,8e-05,18.52647]
[1776878955118,37.23,78892.38,0.0,-0.84748,8e-05,18.48398]
[1776878955960,37.23,78892.38,0.0,-0.84748,8e-05,18.48398]
[1776878956190,37.23,78892.38,0.0,-0.84748,8e-05,18.48398]
[1776878960663,37.23,78887.23,0.0,-0.84789,8e-05,18.44954]
[1776878960691,37.23,78887.23,0.0,-0.84789,8e-05,18.44954]
[1776878960833,37.23,78887.23,0.0,-0.84789,8e-05,18.44954]
[1776878960936,37.23,78888.03,0.0,-0.84783,8e-05,18.4549]
[1776878961160,37.23,78887.58,0.0,-0.84787,8e-05,18.45187]
[1776878966196,37.23,78886.88,0.0,-0.84792,8e-05,18.44709]
[1776878967829,37.23,78886.88,0.0,-0.84792,8e-05,18.44709]
[1776878967940,37.23,78887.44,0.0,-0.84788,8e-05,18.45083]
[1776878971231,37.23,78878.44,0.0,-0.84863,8e-05,18.38654]
[1776878972433,37.23,78878.44,0.0,-0.84863,8e-05,18.38654]
[1776878972692,37.23,78878.44,0.0,-0.84863,8e-05,18.38654]
[1776878972789,37.23,78877.52,0.0,-0.8487,8e-05,18.38016]
[1776878974075,37.23,78880.52,0.0,-0.84846,8e-05,18.40034]
[1776878974191,37.23,78880.52,0.0,-0.84846,8e-05,18.40034]
[1776878974251,37.23,78880.11,0.0,-0.8485,8e-05,18.39746]
[1776878979287,37.23,78880.77,0.0,-0.84845,8e-05,18.40132]
[1776878981200,37.23,78880.28,0.0,-0.84849,8e-05,18.3979]
[1776878981440,37.23,78880.28,0.0,-0.84849,8e-05,18.3979]
[1776878983315,37.23,78871.39,0.0,-0.84921,8e-05,18.33784]
[1776878985249,37.23,78868.56,0.0,-0.84944,8e-05,18.3188]
[1776878985435,37.23,78868.56,0.0,-0.84944,8e-05,18.3188]
[1776878985986,37.23,78867.49,0.0,-0.84952,8e-05,18.31162]
[1776878986186,37.23,78867.49,0.0,-0.84952,8e-05,18.31162]
[1776878986336,37.23,78867.14,0.0,-0.84955,8e-05,18.3093]
[1776878991371,37.23,78866.53,0.0,-0.8496,8e-05,18.30537]
[1776878993385,37.23,78859.5,0.0,-0.85016,8e-05,18.25785]
[1776878995399,37.23,78854.81,0.0,-0.85054,8e-05,18.22589]
[1776878997439,37.23,78857.05,0.0,-0.85036,8e-05,18.24076]
[1776878997697,37.23,78857.05,0.0,-0.85036,8e-05,18.24076]
[1776879003623,37.22,78859.93,0.0,-0.85015,8e-05,18.25866]
[1776879003691,37.22,78859.93,0.0,-0.85015,8e-05,18.25866]
[1776879004463,37.22,78846.97,0.0,-0.85119,8e-05,18.17104]
[1776879005473,37.22,78850.96,0.0,-0.85088,8e-05,18.19772]
[1776879007031,37.22,78853.66,0.0,-0.85066,8e-05,18.21569]
[1776879007190,37.22,78853.66,0.0,-0.85066,8e-05,18.21569]
[1776879008421,37.22,78853.5,0.0,-0.85068,8e-05,18.21441]
[1776879008435,37.22,78853.5,0.0,-0.85068,8e-05,18.21441]
[1776879008493,37.22,78848.33,0.0,-0.85109,8e-05,18.17947]
[1776879011872,37.22,78849.92,0.0,-0.85097,8e-05,18.18985]
[1776879011935,37.22,78848.8,0.0,-0.85106,8e-05,18.18215]
[1776879017556,37.22,78850.64,0.0,-0.85093,8e-05,18.19352]
[1776879018622,37.22,78850.64,0.0,-0.85093,8e-05,18.19352]
[1776879018692,37.22,78850.64,0.0,-0.85093,8e-05,18.19352]
[1776879018913,37.22,78851.84,0.0,-0.85083,8e-05,18.20139]
[1776879018938,37.22,78851.84,0.0,-0.85083,8e-05,18.20139]
[1776879019570,37.22,78852.63,0.0,-0.85077,8e-05,18.20648]
[1776879021583,37.22,78858.88,0.0,-0.85028,8e-05,18.24805]
[1776879022339,37.22,78858.88,0.0,-0.85028,8e-05,18.24805]
[1776879022438,37.22,78858.88,0.0,-0.85028,8e-05,18.24805]
[1776879022591,37.22,78863.74,0.0,-0.84989,8e-05,18.2805]
[1776879024605,37.22,78864.04,0.0,-0.84988,8e-05,18.28196]
[1776879028634,37.21,78872.16,0.0,-0.84924,8e-05,18.33534]
[1776879029203,37.21,78872.16,0.0,-0.84924,8e-05,18.33534]
[1776879029438,37.21,78872.16,0.0,-0.84924,8e-05,18.33534]
[1776879029441,37.21,78872.16,0.0,-0.84924,8e-05,18.33534]
[1776879029688,37.21,78872.16,0.0,-0.84924,8e-05,18.33534]
[1776879029752,37.21,78872.52,0.0,-0.84922,8e-05,18.33742]
[1776879035683,37.21,78869.57,0.0,-0.8495,8e-05,18.31175]
[1776879036850,37.21,78869.57,0.0,-0.8495,8e-05,18.31175]
[1776879036937,37.21,78871.24,0.0,-0.84938,8e-05,18.32234]
[1776879040193,37.21,78871.68,0.0,-0.84935,8e-05,18.32465]
[1776879040441,37.21,78871.68,0.0,-0.84935,8e-05,18.32465]
[1776879040500,37.21,78871.68,0.0,-0.84935,8e-05,18.32465]
[1776879040688,37.21,78871.68,0.0,-0.84935,8e-05,18.32465]
[1776879040789,37.21,78873.84,0.0,-0.84919,8e-05,18.33854]
[1776879045120,37.2,78873.17,0.0,-0.84925,8e-05,18.333]
[1776879045187,37.2,78873.17,0.0,-0.84925,8e-05,18.333]
[1776879049032,37.2,78874.09,0.0,-0.8492,8e-05,18.33749]
[1776879049200,37.2,78874.09,0.0,-0.8492,8e-05,18.33749]
[1776879049782,37.2,78877.89,0.0,-0.84889,8e-05,18.36307]
[1776879050273,37.2,78877.89,0.0,-0.84889,8e-05,18.36307]
[1776879050443,37.2,78877.89,0.0,-0.84889,8e-05,18.36307]
[1776879055825,37.2,78882.49,0.0,-0.84854,8e-05,18.393]
[1776879059187,37.2,78878.95,0.0,-0.84883,8e-05,18.36869]
[1776879059198,37.2,78878.95,0.0,-0.84883,8e-05,18.36869]
[1776879059625,37.2,78878.95,0.0,-0.84883,8e-05,18.36869]
[1776879059696,37.2,78878.95,0.0,-0.84883,8e-05,18.36869]
[1776879059854,37.2,78871.85,0.0,-0.8494,8e-05,18.32075]
[1776879060861,37.2,78865.15,0.0,-0.84994,8e-05,18.27534]
[1776879061868,37.2,78858.98,0.0,-0.85044,8e-05,18.23357]
[1776879062847,37.2,78858.98,0.0,-0.85044,8e-05,18.23357]
[1776879062942,37.2,78858.98,0.0,-0.85044,8e-05,18.23357]
[1776879065896,37.19,78846.67,0.0,-0.85143,8e-05,18.14948]
[1776879066903,37.19,78841.5,0.0,-0.85185,8e-05,18.11438]
[1776879069926,37.19,78830.11,0.0,-0.85277,8e-05,18.03645]
[1776879070933,37.18,78817.37,0.0,-0.85382,8e-05,17.94653]
[1776879071940,37.18,78808.7,0.0,-0.85451,8e-05,17.88774]
[1776879072947,37.18,78802.04,0.0,-0.85504,8e-05,17.84255]
[1776879074961,37.18,78807.11,0.0,-0.85465,8e-05,17.87601]
[1776879079996,37.18,78806.38,0.0,-0.85472,8e-05,17.87009]
[1776879082498,37.18,78807.47,0.0,-0.85464,8e-05,17.87721]
[1776879082704,37.18,78807.47,0.0,-0.85464,8e-05,17.87721]
[1776879082751,37.18,78814.41,0.0,-0.85409,8e-05,17.92363]
[1776879084024,37.18,78817.99,0.0,-0.85382,8e-05,17.94714]
[1776879085054,37.18,78817.99,0.0,-0.85382,8e-05,17.94714]
[1776879085167,37.18,78817.99,0.0,-0.85382,8e-05,17.94714]
[1776879085258,37.18,78819.53,0.0,-0.8537,8e-05,17.95721]
[1776879086038,37.18,78830.02,0.0,-0.85288,8e-05,18.02743]
[1776879087739,37.18,78830.02,0.0,-0.85288,8e-05,18.02743]
[1776879087783,37.18,78834.74,0.0,-0.85251,8e-05,18.05878]
[1776879087980,37.18,78834.74,0.0,-0.85251,8e-05,18.05878]
[1776879089059,37.17,78849.54,0.0,-0.85134,8e-05,18.15747]
[1776879090066,37.17,78848.9,0.0,-0.8514,8e-05,18.15284]
[1776879093087,37.17,78856.2,0.0,-0.85085,8e-05,18.19727]
[1776879094094,37.17,78868.01,0.0,-0.84991,8e-05,18.27667]
[1776879095102,37.17,78870.66,0.0,-0.8497,8e-05,18.2943]
[1776879097733,37.17,78870.2,0.0,-0.84974,8e-05,18.29097]
[1776879097946,37.17,78870.2,0.0,-0.84974,8e-05,18.29097]
[1776879102583,37.17,78872.93,0.0,-0.84954,8e-05,18.30816]
[1776879102695,37.17,78872.93,0.0,-0.84954,8e-05,18.30816]
[1776879103861,37.17,78876.7,0.0,-0.84924,8e-05,18.33329]
[1776879103935,37.17,78876.7,0.0,-0.84924,8e-05,18.33329]
[1776879103919,37.17,78876.04,0.0,-0.8493,8e-05,18.32826]
[1776879107447,37.17,78878.66,0.0,-0.84909,8e-05,18.34533]
[1776879107714,37.17,78878.66,0.0,-0.84909,8e-05,18.34533]
[1776879111867,37.16,78875.54,0.0,-0.84936,8e-05,18.32316]
[1776879111948,37.16,78875.54,0.0,-0.84936,8e-05,18.32316]
[1776879111964,37.16,78877.62,0.0,-0.8492,8e-05,18.33662]
[1776879113177,37.16,78879.63,0.0,-0.84904,8e-05,18.35016]
[1776879113197,37.16,78879.63,0.0,-0.84904,8e-05,18.35016]
[1776879113227,37.16,78886.43,0.0,-0.84849,8e-05,18.39567]
[1776879117919,37.16,78886.78,0.0,-0.84848,8e-05,18.39694]
[1776879117945,37.16,78886.78,0.0,-0.84848,8e-05,18.39694]
[1776879118270,37.16,78882.9,0.0,-0.8488,8e-05,18.37013]
[1776879118438,37.16,78882.9,0.0,-0.8488,8e-05,18.37013]
[1776879118477,37.16,78881.52,0.0,-0.84891,8e-05,18.36083]
[1776879121284,37.16,78886.72,0.0,-0.8485,8e-05,18.39494]
[1776879122297,37.16,78886.72,0.0,-0.8485,8e-05,18.39494]
[1776879122437,37.16,78886.72,0.0,-0.8485,8e-05,18.39494]
[1776879125312,37.15,78881.1,0.0,-0.84897,8e-05,18.35573]
[1776879126569,37.15,78881.1,0.0,-0.84897,8e-05,18.35573]
[1776879126689,37.15,78881.1,0.0,-0.84897,8e-05,18.35573]
[1776879126788,37.15,78881.39,0.0,-0.84895,8e-05,18.35741]
[1776879127070,37.15,78881.39,0.0,-0.84895,8e-05,18.35741]
[1776879127190,37.15,78881.39,0.0,-0.84895,8e-05,18.35741]
[1776879130221,37.15,78880.24,0.0,-0.84906,8e-05,18.34883]
[1776879130436,37.15,78880.24,0.0,-0.84906,8e-05,18.34883]
[1776879130537,37.15,78880.37,0.0,-0.84905,8e-05,18.34944]
[1776879131935,37.15,78880.37,0.0,-0.84905,8e-05,18.34944]
[1776879132193,37.15,78880.37,0.0,-0.84905,8e-05,18.34891]
[1776879133373,37.15,78888.52,0.0,-0.8484,8e-05,18.40355]
[1776879138616,37.15,78886.37,0.0,-0.84859,8e-05,18.38778]
[1776879138693,37.15,78886.37,0.0,-0.84859,8e-05,18.38778]
[1776879138960,37.15,78886.37,0.0,-0.84859,8e-05,18.38778]
[1776879139010,37.15,78886.49,0.0,-0.84859,8e-05,18.38798]
[1776879139193,37.15,78886.49,0.0,-0.84859,8e-05,18.38798]
[1776879140609,37.15,78886.49,0.0,-0.84859,8e-05,18.38798]
[1776879140711,37.15,78892.51,0.0,-0.84811,8e-05,18.42826]
[1776879142996,37.15,78896.76,0.0,-0.84776,8e-05,18.45685]
[1776879143191,37.15,78898.27,0.0,-0.84764,8e-05,18.46691]
[1776879143443,37.15,78895.91,0.0,-0.84784,8e-05,18.45087]
[1776879148479,37.15,78896.65,0.0,-0.84778,8e-05,18.45534]
[1776879149485,37.15,78901.57,0.0,-0.84739,8e-05,18.48841]
[1776879154520,37.14,78900.45,0.0,-0.84752,8e-05,18.47584]
[1776879157866,37.14,78901.93,0.0,-0.8474,8e-05,18.48529]
[1776879157968,37.14,78910.71,0.0,-0.8467,8e-05,18.54389]
[1776879158941,37.14,78910.71,0.0,-0.8467,8e-05,18.54389]
[1776879159010,37.14,78916.9,0.0,-0.8462,8e-05,18.58532]
[1776879162939,37.14,78917.99,0.0,-0.84612,8e-05,18.59198]
[1776879163042,37.14,78910.91,0.0,-0.8467,8e-05,18.5435]
[1776879163720,37.14,78910.91,0.0,-0.8467,8e-05,18.5435]
[1776879163941,37.14,78910.91,0.0,-0.8467,8e-05,18.5435]
[1776879164042,37.14,78905.73,0.0,-0.84713,8e-05,18.50843]
[1776879169625,37.14,78906.3,0.0,-0.84709,8e-05,18.51148]
[1776879171640,37.13,78897.09,0.0,-0.84784,8e-05,18.44899]
[1776879172908,37.13,78897.09,0.0,-0.84784,8e-05,18.44899]
[1776879172940,37.13,78897.09,0.0,-0.84784,8e-05,18.44899]
[1776879179673,37.13,78890.26,0.0,-0.84843,8e-05,18.4001]
[1776879179690,37.13,78890.26,0.0,-0.84843,8e-05,18.4001]
[1776879179915,37.13,78890.26,0.0,-0.84843,8e-05,18.4001]
[1776879179948,37.13,78890.26,0.0,-0.84843,8e-05,18.4001]
[1776879179964,37.13,78890.47,0.0,-0.84842,8e-05,18.40079]
[1776879185736,37.13,78890.74,0.0,-0.84842,8e-05,18.40081]
[1776879190772,37.12,78891.3,0.0,-0.8484,8e-05,18.40282]
[1776879191779,37.12,78896.25,0.0,-0.848,8e-05,18.43586]
[1776879193459,37.12,78897.63,0.0,-0.84789,8e-05,18.44482]
[1776879193701,37.12,78897.63,0.0,-0.84789,8e-05,18.44482]
[1776879193954,37.12,78897.63,0.0,-0.84789,8e-05,18.44482]
[1776879193962,37.12,78897.04,0.0,-0.84795,8e-05,18.44005]
[1776879194192,37.12,78897.04,0.0,-0.84795,8e-05,18.44005]
[1776879197320,37.12,78900.16,0.0,-0.84771,8e-05,18.46033]
[1776879197446,37.12,78900.16,0.0,-0.84771,8e-05,18.46033]
[1776879197478,37.12,78900.16,0.0,-0.84771,8e-05,18.46033]
[1776879197692,37.12,78900.16,0.0,-0.84771,8e-05,18.46033]
[1776879197821,37.12,78900.69,0.0,-0.84767,8e-05,18.46351]
[1776879202432,37.11,78903.54,0.0,-0.84746,8e-05,18.48111]
[1776879202659,37.11,78903.54,0.0,-0.84746,8e-05,18.48111]
[1776879202693,37.11,78903.54,0.0,-0.84746,8e-05,18.48111]
[1776879202855,37.11,78906.69,0.0,-0.84721,8e-05,18.50229]
[1776879207432,37.11,78903.16,0.0,-0.8475,8e-05,18.47787]
[1776879207649,37.11,78903.16,0.0,-0.8475,8e-05,18.47787]
[1776879207690,37.11,78903.16,0.0,-0.8475,8e-05,18.47787]
[1776879207890,37.11,78901.93,0.0,-0.8476,8e-05,18.4694]
[1776879211401,37.11,78897.91,0.0,-0.84793,8e-05,18.44192]
[1776879211437,37.11,78897.91,0.0,-0.84793,8e-05,18.44192]
[1776879211515,37.11,78897.91,0.0,-0.84793,8e-05,18.44192]
[1776879211689,37.11,78897.91,0.0,-0.84793,8e-05,18.44192]
[1776879211919,37.11,78897.46,0.0,-0.84799,8e-05,18.43509]
[1776879215947,37.11,78890.77,0.0,-0.84854,8e-05,18.38966]
[1776879216275,37.11,78890.77,0.0,-0.84854,8e-05,18.38966]
[1776879216392,37.11,78890.77,0.0,-0.84854,8e-05,18.38966]
[1776879216438,37.11,78890.77,0.0,-0.84854,8e-05,18.38966]
[1776879216955,37.11,78890.45,0.0,-0.84856,8e-05,18.38746]
[1776879219919,37.11,78886.65,0.0,-0.84888,8e-05,18.36115]
[1776879219936,37.11,78886.65,0.0,-0.84888,8e-05,18.36115]
[1776879219972,37.11,78886.65,0.0,-0.84888,8e-05,18.36115]
[1776879219979,37.11,78884.03,0.0,-0.84909,8e-05,18.34318]
[1776879220187,37.11,78884.03,0.0,-0.84909,8e-05,18.34318]
[1776879226020,37.11,78882.41,0.0,-0.84924,8e-05,18.33069]
[1776879228413,37.11,78882.72,0.0,-0.84922,8e-05,18.33228]
[1776879228435,37.11,78882.72,0.0,-0.84922,8e-05,18.33228]
[1776879228581,37.11,78882.72,0.0,-0.84922,8e-05,18.33228]
[1776879228690,37.11,78882.72,0.0,-0.84922,8e-05,18.33228]
[1776879229041,37.1,78882.64,0.0,-0.84923,8e-05,18.33148]
[1776879232062,37.1,78888.36,0.0,-0.84878,8e-05,18.36967]
[1776879232382,37.1,78888.36,0.0,-0.84878,8e-05,18.36967]
[1776879232436,37.1,78888.36,0.0,-0.84878,8e-05,18.36967]
[1776879232460,37.1,78888.36,0.0,-0.84878,8e-05,18.36967]
[1776879232702,37.1,78888.36,0.0,-0.84878,8e-05,18.36967]
[1776879233069,37.1,78895.34,0.0,-0.84821,8e-05,18.41681]
[1776879238104,37.1,78898.43,0.0,-0.84797,8e-05,18.43749]
[1776879238952,37.1,78898.43,0.0,-0.84797,8e-05,18.43749]
[1776879239128,37.1,78898.43,0.0,-0.84797,8e-05,18.43749]
[1776879239133,37.1,78898.89,0.0,-0.84793,8e-05,18.44052]
[1776879239189,37.1,78898.89,0.0,-0.84793,8e-05,18.44052]
[1776879244537,37.1,78903.17,0.0,-0.84759,8e-05,18.46904]
[1776879244649,37.1,78903.17,0.0,-0.84759,8e-05,18.46904]
[1776879244687,37.1,78903.17,0.0,-0.84759,8e-05,18.46904]
[1776879244691,37.1,78905.72,0.0,-0.84738,8e-05,18.48613]
[1776879249100,37.1,78907.35,0.0,-0.84726,8e-05,18.49664]
[1776879249194,37.1,78906.36,0.0,-0.84734,8e-05,18.48962]
[1776879250286,37.1,78905.21,0.0,-0.84743,8e-05,18.48186]
[1776879250439,37.1,78905.21,0.0,-0.84743,8e-05,18.48186]
[1776879250490,37.1,78904.11,0.0,-0.84753,8e-05,18.47428]
[1776879256604,37.1,78904.41,0.0,-0.84751,8e-05,18.47552]
[1776879256687,37.1,78904.41,0.0,-0.84751,8e-05,18.47552]
[1776879262598,37.1,78901.81,0.0,-0.84773,8e-05,18.45707]
[1776879262689,37.1,78901.81,0.0,-0.84773,8e-05,18.45707]
[1776879262708,37.1,78901.81,0.0,-0.84773,8e-05,18.45707]
[1776879262946,37.1,78901.81,0.0,-0.84773,8e-05,18.45707]
[1776879263038,37.1,78905.24,0.0,-0.84746,8e-05,18.47991]
[1776879267178,37.1,78903.22,0.0,-0.84763,8e-05,18.46574]
[1776879267192,37.1,78903.22,0.0,-0.84763,8e-05,18.46574]
[1776879267308,37.1,78903.22,0.0,-0.84763,8e-05,18.46574]
[1776879267438,37.1,78903.22,0.0,-0.84763,8e-05,18.46574]
[1776879267538,37.1,78902.59,0.0,-0.84768,8e-05,18.46134]
[1776879270188,37.1,78906.16,0.0,-0.8474,8e-05,18.48515]
[1776879270437,37.1,78906.16,0.0,-0.8474,8e-05,18.48515]
[1776879274614,37.09,78906.43,0.0,-0.84741,8e-05,18.48246]
[1776879274692,37.09,78906.43,0.0,-0.84741,8e-05,18.48246]
[1776879274793,37.09,78906.5,0.0,-0.8474,8e-05,18.48275]
[1776879277981,37.09,78907.52,0.0,-0.84733,8e-05,18.48925]
[1776879278192,37.09,78907.84,0.0,-0.84731,8e-05,18.49099]
[1776879278937,37.09,78907.84,0.0,-0.84731,8e-05,18.49099]
[1776879278951,37.09,78907.29,0.0,-0.84735,8e-05,18.48727]
[1776879282647,37.09,78905.47,0.0,-0.84751,8e-05,18.47437]
[1776879282689,37.09,78905.47,0.0,-0.84751,8e-05,18.47437]
[1776879282798,37.09,78905.47,0.0,-0.84751,8e-05,18.47437]
[1776879282943,37.09,78905.47,0.0,-0.84751,8e-05,18.47437]
[1776879283041,37.09,78904.65,0.0,-0.84758,8e-05,18.46835]
[1776879283421,37.09,78897.02,0.0,-0.8482,8e-05,18.41682]
[1776879285435,37.09,78878.47,0.0,-0.8497,8e-05,18.29081]
[1776879286442,37.09,78871.92,0.0,-0.85023,8e-05,18.24636]
[1776879288274,37.09,78870.33,0.0,-0.85036,8e-05,18.23545]
[1776879288437,37.09,78870.33,0.0,-0.85036,8e-05,18.23545]
[1776879288477,37.09,78870.33,0.0,-0.85036,8e-05,18.23545]
[1776879288688,37.09,78870.33,0.0,-0.85036,8e-05,18.23545]
[1776879288759,37.09,78870.87,0.0,-0.85032,8e-05,18.23892]
[1776879291487,37.09,78863.56,0.0,-0.85091,8e-05,18.18908]
[1776879292490,37.09,78840.67,0.0,-0.85274,8e-05,18.03419]
[1776879293497,37.09,78832.46,0.0,-0.85339,8e-05,17.9785]
[1776879296172,37.08,78830.72,0.0,-0.85354,8e-05,17.96648]
[1776879296518,37.08,78831.31,0.0,-0.8535,8e-05,17.96988]
[1776879299450,37.08,78831.7,0.0,-0.85347,8e-05,17.97193]
[1776879299538,37.08,78831.27,0.0,-0.85351,8e-05,17.96875]
[1776879301553,37.08,78819.39,0.0,-0.85445,8e-05,17.88819]
[1776879302560,37.08,78810.98,0.0,-0.85512,8e-05,17.83141]
[1776879303567,37.08,78802.49,0.0,-0.85578,8e-05,17.77419]
[1776879304574,37.08,78799.29,0.0,-0.85604,8e-05,17.75244]
[1776879306588,37.08,78807.45,0.0,-0.85542,8e-05,17.80534]
[1776879309609,37.08,78812.1,0.0,-0.85506,8e-05,17.83642]
[1776879310616,37.08,78817.63,0.0,-0.85463,8e-05,17.87356]
[1776879311982,37.08,78817.63,0.0,-0.85463,8e-05,17.87356]
[1776879312190,37.08,78817.63,0.0,-0.85463,8e-05,17.87356]
[1776879312220,37.08,78814.93,0.0,-0.85484,8e-05,17.85514]
[1776879312573,37.08,78814.93,0.0,-0.85484,8e-05,17.85514]
[1776879312698,37.08,78814.93,0.0,-0.85484,8e-05,17.85514]
[1776879312754,37.08,78819.36,0.0,-0.85449,8e-05,17.88497]
[1776879313637,37.08,78826.39,0.0,-0.85394,8e-05,17.93217]
[1776879316657,37.07,78830.99,0.0,-0.85358,8e-05,17.96252]
[1776879317378,37.07,78830.99,0.0,-0.85358,8e-05,17.96252]
[1776879317440,37.07,78830.99,0.0,-0.85358,8e-05,17.96252]
[1776879317665,37.07,78829.51,0.0,-0.8537,8e-05,17.95232]
[1776879318392,37.07,78829.51,0.0,-0.8537,8e-05,17.95232]
[1776879318439,37.07,78829.51,0.0,-0.8537,8e-05,17.95232]
[1776879323050,37.07,78831.24,0.0,-0.85358,8e-05,17.96316]
[1776879323193,37.07,78831.24,0.0,-0.85358,8e-05,17.96316]
[1776879323196,37.07,78831.24,0.0,-0.85358,8e-05,17.96316]
[1776879323211,37.07,78830.65,0.0,-0.85363,8e-05,17.95876]
[1776879323442,37.07,78830.65,0.0,-0.85363,8e-05,17.95876]
[1776879324714,37.07,78824.32,0.0,-0.85413,8e-05,17.91591]
[1776879325721,37.07,78814.79,0.0,-0.85488,8e-05,17.85158]
[1776879326307,37.07,78814.79,0.0,-0.85488,8e-05,17.85158]
[1776879326436,37.07,78814.79,0.0,-0.85488,8e-05,17.85158]
[1776879327108,37.07,78814.79,0.0,-0.85488,8e-05,17.85158]
[1776879327188,37.07,78814.79,0.0,-0.85488,8e-05,17.85158]
[1776879327209,37.07,78813.97,0.0,-0.85495,8e-05,17.84594]
[1776879327735,37.07,78818.86,0.0,-0.85456,8e-05,17.87886]
[1776879328742,37.07,78824.23,0.0,-0.85414,8e-05,17.91491]
[1776879329419,37.07,78824.23,0.0,-0.85414,8e-05,17.91491]
[1776879329438,37.07,78824.23,0.0,-0.85414,8e-05,17.91491]
[1776879333175,37.07,78829.08,0.0,-0.85379,8e-05,17.94329]
[1776879333190,37.07,78829.08,0.0,-0.85379,8e-05,17.94329]
[1776879333776,37.07,78828.32,0.0,-0.85386,8e-05,17.93775]
[1776879337108,37.07,78829.56,0.0,-0.85376,8e-05,17.9457]
[1776879337206,37.07,78829.56,0.0,-0.85376,8e-05,17.9457]
[1776879340220,37.07,78827.45,0.0,-0.85394,8e-05,17.9309]
[1776879340236,37.07,78826.55,0.0,-0.85401,8e-05,17.92449]
[1776879340440,37.07,78826.55,0.0,-0.85401,8e-05,17.92449]
[1776879340867,37.07,78826.55,0.0,-0.85401,8e-05,17.92449]
[1776879340938,37.07,78826.55,0.0,-0.85401,8e-05,17.92449]
[1776879341038,37.07,78824.92,0.0,-0.85414,8e-05,17.91351]
[1776879343802,37.07,78822.96,0.0,-0.8543,8e-05,17.90003]
[1776879343938,37.07,78822.96,0.0,-0.8543,8e-05,17.90003]
[1776879345175,37.07,78820.04,0.0,-0.85453,8e-05,17.88023]
[1776879345197,37.07,78820.04,0.0,-0.85453,8e-05,17.88023]
[1776879345862,37.07,78821.88,0.0,-0.85439,8e-05,17.89242]
[1776879348008,37.06,78821.89,0.0,-0.85439,8e-05,17.89237]
[1776879348199,37.06,78821.89,0.0,-0.85439,8e-05,17.89237]
[1776879353918,37.06,78825.58,0.0,-0.85411,8e-05,17.91619]
[1776879354954,37.06,78825.58,0.0,-0.85411,8e-05,17.91619]
[1776879355199,37.06,78825.58,0.0,-0.85411,8e-05,17.91619]
[1776879355260,37.06,78823.03,0.0,-0.85431,8e-05,17.89875]
[1776879355381,37.06,78823.03,0.0,-0.85431,8e-05,17.89875]
[1776879355436,37.06,78823.03,0.0,-0.85431,8e-05,17.89875]
[1776879360120,37.06,78819.91,0.0,-0.85456,8e-05,17.87744]
[1776879360199,37.06,78819.91,0.0,-0.85456,8e-05,17.87744]
[1776879362942,37.06,78818.71,0.0,-0.85466,8e-05,17.86907]
[1776879363191,37.06,78818.71,0.0,-0.85466,8e-05,17.86907]
[1776879363276,37.06,78814.1,0.0,-0.85503,8e-05,17.83783]
[1776879364995,37.06,78808.4,0.0,-0.85547,8e-05,17.79941]
[1776879365441,37.06,78808.4,0.0,-0.85547,8e-05,17.79941]
[1776879366002,37.06,78805.81,0.0,-0.85568,8e-05,17.78193]
[1776879366465,37.06,78805.81,0.0,-0.85568,8e-05,17.78193]
[1776879366697,37.06,78805.81,0.0,-0.85568,8e-05,17.78193]
[1776879371239,37.06,78802.74,0.0,-0.85592,8e-05,17.76118]
[1776879371441,37.06,78803.24,0.0,-0.85588,8e-05,17.76438]
[1776879374062,37.06,78798.04,0.0,-0.85629,8e-05,17.72936]
[1776879375069,37.06,78792.46,0.0,-0.85672,8e-05,17.69189]
[1776879375641,37.06,78792.46,0.0,-0.85672,8e-05,17.69189]
[1776879375695,37.06,78792.46,0.0,-0.85672,8e-05,17.69189]
[1776879377083,37.06,78800.14,0.0,-0.85613,8e-05,17.74333]
[1776879377831,37.06,78800.14,0.0,-0.85613,8e-05,17.74333]
[1776879377941,37.06,78800.14,0.0,-0.85613,8e-05,17.74333]
[1776879378090,37.06,78805.94,0.0,-0.85567,8e-05,17.78254]
[1776879379097,37.06,78806.0,0.0,-0.85567,8e-05,17.78304]
[1776879380027,37.06,78806.0,0.0,-0.85567,8e-05,17.78304]
[1776879380194,37.06,78806.0,0.0,-0.85567,8e-05,17.78304]
[1776879380257,37.06,78806.02,0.0,-0.85566,8e-05,17.78325]
[1776879381249,37.06,78806.02,0.0,-0.85566,8e-05,17.78325]
[1776879381438,37.06,78804.9,0.0,-0.85575,8e-05,17.77575]
[1776879386389,37.06,78804.55,0.0,-0.85577,8e-05,17.77363]
[1776879386437,37.06,78804.55,0.0,-0.85577,8e-05,17.77363]
[1776879387182,37.06,78804.55,0.0,-0.85577,8e-05,17.77363]
[1776879387235,37.06,78805.15,0.0,-0.85573,8e-05,17.77772]
[1776879387439,37.06,78805.15,0.0,-0.85573,8e-05,17.77772]
[1776879390608,37.06,78805.83,0.0,-0.85567,8e-05,17.78237]
[1776879390687,37.06,78805.83,0.0,-0.85567,8e-05,17.78237]
[1776879391590,37.06,78801.19,0.0,-0.85606,8e-05,17.74748]
[1776879391688,37.06,78801.19,0.0,-0.85606,8e-05,17.74748]
[1776879392188,37.06,78798.93,0.0,-0.85624,8e-05,17.73237]
[1776879392572,37.06,78798.93,0.0,-0.85624,8e-05,17.73237]
[1776879392690,37.06,78798.93,0.0,-0.85624,8e-05,17.73237]
[1776879396074,37.06,78796.39,0.0,-0.85643,8e-05,17.71532]
[1776879396215,37.06,78796.39,0.0,-0.85643,8e-05,17.71532]
[1776879396216,37.06,78791.35,0.0,-0.85683,8e-05,17.68104]
[1776879397223,37.06,78784.0,0.0,-0.85741,8e-05,17.63128]
[1776879400874,37.06,78785.49,0.0,-0.8573,8e-05,17.64049]
[1776879400936,37.06,78785.49,0.0,-0.8573,8e-05,17.64049]
[1776879404272,37.06,78798.29,0.0,-0.85631,8e-05,17.72569]
[1776879404932,37.06,78798.29,0.0,-0.85631,8e-05,17.72569]
[1776879405193,37.06,78798.29,0.0,-0.85631,8e-05,17.72569]
[1776879405279,37.06,78808.19,0.0,-0.85554,8e-05,17.79242]
[1776879406286,37.06,78809.51,0.0,-0.85543,8e-05,17.80131]
[1776879410450,37.06,78809.05,0.0,-0.85547,8e-05,17.79824]
[1776879410695,37.06,78809.05,0.0,-0.85547,8e-05,17.79824]
[1776879412039,37.06,78811.44,0.0,-0.85528,8e-05,17.81433]
[1776879412188,37.06,78811.44,0.0,-0.85528,8e-05,17.81433]
[1776879412328,37.06,78811.17,0.0,-0.8553,8e-05,17.81248]
[1776879417123,37.06,78807.42,0.0,-0.8556,8e-05,17.78721]
[1776879417190,37.06,78807.42,0.0,-0.8556,8e-05,17.78721]
[1776879420307,37.06,78807.12,0.0,-0.85562,8e-05,17.78521]
[1776879420442,37.06,78807.62,0.0,-0.85558,8e-05,17.78859]
[1776879420460,37.06,78800.45,0.0,-0.85614,8e-05,17.74035]
[1776879421471,37.06,78800.45,0.0,-0.85614,8e-05,17.74035]
[1776879421578,37.06,78800.45,0.0,-0.85614,8e-05,17.74035]
[1776879421679,37.06,78801.86,0.0,-0.85603,8e-05,17.7497]
[1776879422398,37.06,78796.34,0.0,-0.85647,8e-05,17.71241]
[1776879425419,37.06,78791.44,0.0,-0.85685,8e-05,17.67922]
[1776879427433,37.06,78797.52,0.0,-0.85638,8e-05,17.71999]
[1776879432468,37.06,78799.71,0.0,-0.85622,8e-05,17.73407]
[1776879434389,37.06,78800.14,0.0,-0.85618,8e-05,17.73682]
[1776879439132,37.05,78796.81,0.0,-0.85645,8e-05,17.71383]
[1776879439191,37.05,78796.81,0.0,-0.85645,8e-05,17.71383]
[1776879439288,37.05,78798.01,0.0,-0.85636,8e-05,17.72165]
[1776879444552,37.05,78796.98,0.0,-0.85645,8e-05,17.71408]
[1776879447573,37.05,78805.86,0.0,-0.85576,8e-05,17.7734]
[1776879448580,37.05,78811.17,0.0,-0.85535,8e-05,17.80894]
[1776879450594,37.05,78821.14,0.0,-0.85457,8e-05,17.87577]
[1776879451601,37.05,78828.78,0.0,-0.85399,8e-05,17.9234]
[1776879453615,37.05,78832.17,0.0,-0.85373,8e-05,17.94582]
[1776879455628,37.05,78837.65,0.0,-0.8533,8e-05,17.98224]
[1776879457643,37.05,78845.37,0.0,-0.8527,8e-05,18.03369]
[1776879459657,37.05,78851.02,0.0,-0.85226,8e-05,18.07105]
[1776879460746,37.05,78851.02,0.0,-0.85226,8e-05,18.07105]
[1776879460939,37.05,78851.02,0.0,-0.85226,8e-05,18.07105]
[1776879463685,37.04,78844.23,0.0,-0.85281,8e-05,18.02369]
[1776879464692,37.04,78836.83,0.0,-0.8534,8e-05,17.97344]
[1776879468174,37.04,78839.73,0.0,-0.85318,8e-05,17.99245]
[1776879468191,37.04,78839.73,0.0,-0.85318,8e-05,17.99245]
[1776879468217,37.04,78838.1,0.0,-0.85331,8e-05,17.98117]
[1776879469148,37.04,78838.1,0.0,-0.85331,8e-05,17.98117]
[1776879470744,37.04,78831.78,0.0,-0.85382,8e-05,17.93774]
[1776879472413,37.04,78831.47,0.0,-0.85385,8e-05,17.93543]
[1776879472436,37.04,78831.47,0.0,-0.85385,8e-05,17.93543]
[1776879472758,37.04,78832.4,0.0,-0.85378,8e-05,17.94149]
[1776879477793,37.04,78834.97,0.0,-0.85359,8e-05,17.9577]
[1776879481821,37.04,78844.73,0.0,-0.85283,8e-05,18.0226]
[1776879482829,37.03,78853.8,0.0,-0.85211,8e-05,18.08348]
[1776879483835,37.03,78855.66,0.0,-0.85197,8e-05,18.09564]
[1776879487863,37.03,78848.5,0.0,-0.85256,8e-05,18.04573]
[1776879490884,37.03,78841.03,0.0,-0.85316,8e-05,17.99431]
[1776879493786,37.03,78838.74,0.0,-0.85335,8e-05,17.97828]
[1776879493938,37.03,78838.74,0.0,-0.85335,8e-05,17.97828]
[1776879494039,37.03,78838.78,0.0,-0.85335,8e-05,17.97827]
[1776879499947,37.02,78841.23,0.0,-0.85318,8e-05,17.993]
[1776879500955,37.02,78851.57,0.0,-0.85236,8e-05,18.06245]
[1776879501961,37.02,78863.07,0.0,-0.85145,8e-05,18.13968]
[1776879502969,37.02,78865.57,0.0,-0.85126,8e-05,18.15603]
[1776879508006,37.02,78863.23,0.0,-0.85148,8e-05,18.13756]
[1776879513039,37.01,78861.85,0.0,-0.85164,8e-05,18.12189]
[1776879515714,37.01,78861.56,0.0,-0.85168,8e-05,18.11893]
[1776879515946,37.01,78861.56,0.0,-0.85168,8e-05,18.11893]
[1776879520487,37.01,78857.66,0.0,-0.85202,8e-05,18.0901]
[1776879520686,37.01,78857.66,0.0,-0.85202,8e-05,18.0901]
[1776879521096,37.01,78858.62,0.0,-0.85195,8e-05,18.09611]
[1776879525084,37.0,78856.92,0.0,-0.8521,8e-05,18.08319]
[1776879525193,37.0,78856.92,0.0,-0.8521,8e-05,18.08319]
[1776879531167,37.0,78861.38,0.0,-0.85179,8e-05,18.10982]
[1776879531969,37.0,78861.38,0.0,-0.85179,8e-05,18.10982]
[1776879532192,37.0,78861.38,0.0,-0.85179,8e-05,18.10982]
[1776879532282,37.0,78860.93,0.0,-0.85183,8e-05,18.10628]
[1776879536335,36.99,78862.05,0.0,-0.85176,8e-05,18.11236]
[1776879536435,36.99,78862.05,0.0,-0.85176,8e-05,18.11236]
[1776879536392,36.99,78861.52,0.0,-0.85181,8e-05,18.10778]
[1776879537436,36.99,78861.52,0.0,-0.85181,8e-05,18.10778]
[1776879544023,36.99,78862.82,0.0,-0.85175,8e-05,18.1137]
[1776879544257,36.99,78875.38,0.0,-0.85075,8e-05,18.19813]
[1776879546271,36.98,78877.49,0.0,-0.85058,8e-05,18.21179]
[1776879546727,36.98,78877.49,0.0,-0.85058,8e-05,18.21179]
[1776879546862,36.98,78877.49,0.0,-0.85058,8e-05,18.21179]
[1776879546940,36.98,78877.49,0.0,-0.85058,8e-05,18.21179]
[1776879547279,36.98,78874.89,0.0,-0.8508,8e-05,18.19383]
[1776879552314,36.98,78872.68,0.0,-0.851,8e-05,18.17723]
[1776879552718,36.98,78872.68,0.0,-0.851,8e-05,18.17723]
[1776879552882,36.98,78872.68,0.0,-0.851,8e-05,18.17723]
[1776879552937,36.98,78872.68,0.0,-0.851,8e-05,18.17723]
[1776879553321,36.98,78872.16,0.0,-0.85104,8e-05,18.17341]
[1776879558357,36.98,78872.24,0.0,-0.85106,8e-05,18.17224]
[1776879563406,36.97,78868.61,0.0,-0.85136,8e-05,18.14664]
[1776879563435,36.97,78868.61,0.0,-0.85136,8e-05,18.14664]
[1776879564123,36.97,78868.06,0.0,-0.85141,8e-05,18.14269]
[1776879564200,36.97,78868.06,0.0,-0.85141,8e-05,18.14269]
[1776879564399,36.97,78868.12,0.0,-0.8514,8e-05,18.14287]
[1776879568266,36.97,78868.27,0.0,-0.8514,8e-05,18.14323]
[1776879568435,36.97,78868.27,0.0,-0.8514,8e-05,18.14323]
[1776879570441,36.97,78861.38,0.0,-0.85196,8e-05,18.09573]
[1776879571946,36.97,78864.62,0.0,-0.85173,8e-05,18.11351]
[1776879572192,36.97,78864.62,0.0,-0.85173,8e-05,18.11351]
[1776879572501,36.97,78864.22,0.0,-0.85177,8e-05,18.11037]
[1776879572694,36.97,78864.22,0.0,-0.85177,8e-05,18.11037]
[1776879573462,36.97,78863.38,0.0,-0.85184,8e-05,18.10426]
[1776879577603,36.97,78863.26,0.0,-0.85187,8e-05,18.10177]
[1776879577690,36.97,78863.26,0.0,-0.85187,8e-05,18.10177]
[1776879578497,36.97,78869.34,0.0,-0.85139,8e-05,18.14248]
[1776879579504,36.96,78879.74,0.0,-0.85056,8e-05,18.21263]
[1776879580511,36.96,78882.4,0.0,-0.85035,8e-05,18.23053]
[1776879581908,36.96,78882.4,0.0,-0.85035,8e-05,18.23053]
[1776879584538,36.96,78889.59,0.0,-0.84977,8e-05,18.27878]
[1776879586553,36.96,78881.22,0.0,-0.85045,8e-05,18.22189]
[1776879588567,36.96,78877.01,0.0,-0.85079,8e-05,18.19336]
[1776879589569,36.96,78877.01,0.0,-0.85079,8e-05,18.19336]
[1776879589688,36.96,78877.01,0.0,-0.85079,8e-05,18.19336]
[1776879592657,36.96,78875.43,0.0,-0.85092,8e-05,18.18262]
[1776879592689,36.96,78875.43,0.0,-0.85092,8e-05,18.18262]
[1776879592759,36.96,78874.4,0.0,-0.851,8e-05,18.17562]
[1776879595279,36.96,78871.83,0.0,-0.8512,8e-05,18.1582]
[1776879595435,36.96,78871.83,0.0,-0.8512,8e-05,18.1582]
[1776879597630,36.96,78863.54,0.0,-0.85187,8e-05,18.10173]
[1776879598859,36.96,78863.54,0.0,-0.85187,8e-05,18.10173]
[1776879598919,36.96,78857.36,0.0,-0.85237,8e-05,18.05958]
[1776879599645,36.96,78866.57,0.0,-0.85164,8e-05,18.12156]
[1776879600651,36.96,78866.06,0.0,-0.85168,8e-05,18.11772]
[1776879602741,36.96,78869.37,0.0,-0.85142,8e-05,18.13972]
[1776879608708,36.95,78873.3,0.0,-0.85115,8e-05,18.16337]
[1776879611391,36.95,78876.6,0.0,-0.85088,8e-05,18.18551]
[1776879611437,36.95,78876.6,0.0,-0.85088,8e-05,18.18551]
[1776879613667,36.95,78877.02,0.0,-0.85086,8e-05,18.18769]
[1776879613687,36.95,78877.02,0.0,-0.85086,8e-05,18.18769]
[1776879613743,36.95,78876.46,0.0,-0.85091,8e-05,18.18368]
[1776879618055,36.95,78877.13,0.0,-0.85086,8e-05,18.18758]
[1776879618198,36.95,78877.13,0.0,-0.85086,8e-05,18.18758]
[1776879623187,36.95,78877.37,0.0,-0.85085,8e-05,18.18834]
[1776879623311,36.95,78877.37,0.0,-0.85085,8e-05,18.18834]
[1776879623435,36.95,78877.37,0.0,-0.85085,8e-05,18.18834]
[1776879623536,36.95,78877.37,0.0,-0.85086,8e-05,18.18772]
[1776879628851,36.95,78876.33,0.0,-0.85095,8e-05,18.17967]
[1776879631872,36.95,78887.85,0.0,-0.85006,8e-05,18.25334]
[1776879632884,36.95,78901.5,0.0,-0.84896,8e-05,18.34576]
[1776879633889,36.95,78906.14,0.0,-0.84858,8e-05,18.37703]
[1776879638103,36.94,78905.46,0.0,-0.84865,8e-05,18.37179]
[1776879638194,36.94,78905.46,0.0,-0.84865,8e-05,18.37179]
[1776879638925,36.94,78899.85,0.0,-0.84911,8e-05,18.33336]
[1776879641946,36.94,78895.31,0.0,-0.84948,8e-05,18.30219]
[1776879642737,36.94,78895.31,0.0,-0.84948,8e-05,18.30219]
[1776879642947,36.94,78895.31,0.0,-0.84948,8e-05,18.30219]
[1776879643704,36.94,78895.94,0.0,-0.84943,8e-05,18.30633]
[1776879643938,36.94,78895.94,0.0,-0.84943,8e-05,18.30633]
[1776879643960,36.94,78898.46,0.0,-0.84923,8e-05,18.32327]
[1776879648917,36.94,78898.29,0.0,-0.84925,8e-05,18.32147]
[1776879648943,36.94,78898.29,0.0,-0.84925,8e-05,18.32147]
[1776879652815,36.94,78901.11,0.0,-0.84903,8e-05,18.33989]
[1776879652940,36.94,78901.11,0.0,-0.84903,8e-05,18.33989]
[1776879653091,36.94,78901.11,0.0,-0.84903,8e-05,18.33989]
[1776879653193,36.94,78901.11,0.0,-0.84903,8e-05,18.33989]
[1776879653295,36.94,78900.84,0.0,-0.84905,8e-05,18.33788]
[1776879656044,36.94,78905.56,0.0,-0.84868,8e-05,18.36933]
[1776879656795,36.94,78905.56,0.0,-0.84868,8e-05,18.36933]
[1776879656944,36.94,78905.56,0.0,-0.84868,8e-05,18.36933]
[1776879662091,36.94,78908.67,0.0,-0.84844,8e-05,18.38916]
[1776879665357,36.94,78912.32,0.0,-0.84815,8e-05,18.41342]
[1776879665441,36.94,78912.32,0.0,-0.84815,8e-05,18.41342]
[1776879666304,36.93,78913.1,0.0,-0.84809,8e-05,18.41819]
[1776879666437,36.93,78913.1,0.0,-0.84809,8e-05,18.41819]
[1776879666539,36.93,78911.98,0.0,-0.84819,8e-05,18.41034]
[1776879668941,36.93,78912.1,0.0,-0.84818,8e-05,18.41089]
[1776879674178,36.93,78907.91,0.0,-0.84854,8e-05,18.38105]
[1776879674952,36.93,78907.91,0.0,-0.84854,8e-05,18.38105]
[1776879675195,36.93,78907.91,0.0,-0.84854,8e-05,18.38105]
[1776879675198,36.93,78907.7,0.0,-0.84856,8e-05,18.37939]
[1776879677932,36.93,78908.07,0.0,-0.84853,8e-05,18.38144]
[1776879678193,36.93,78908.07,0.0,-0.84853,8e-05,18.38144]
[1776879680977,36.93,78903.25,0.0,-0.84893,8e-05,18.34806]
[1776879681690,36.93,78900.86,0.0,-0.84913,8e-05,18.33166]
[1776879681937,36.93,78900.86,0.0,-0.84913,8e-05,18.33166]
[1776879682373,36.93,78900.86,0.0,-0.84913,8e-05,18.33166]
[1776879682444,36.93,78900.86,0.0,-0.84913,8e-05,18.33166]
[1776879682470,36.93,78901.09,0.0,-0.84912,8e-05,18.33285]
[1776879687566,36.93,78899.36,0.0,-0.84926,8e-05,18.32062]
[1776879687694,36.93,78899.18,0.0,-0.84928,8e-05,18.31922]
[1776879690290,36.92,78888.12,0.0,-0.85018,8e-05,18.24376]
[1776879691297,36.92,78882.95,0.0,-0.85062,8e-05,18.20494]
[1776879694318,36.92,78869.64,0.0,-0.85169,8e-05,18.1147]
[1776879696332,36.92,78868.42,0.0,-0.85179,8e-05,18.10602]
[1776879698346,36.92,78861.85,0.0,-0.85232,8e-05,18.06124]
[1776879701197,36.92,78860.86,0.0,-0.8524,8e-05,18.05429]
[1776879701437,36.92,78860.86,0.0,-0.8524,8e-05,18.05429]
[1776879701718,36.92,78860.74,0.0,-0.85241,8e-05,18.05328]
[1776879701940,36.92,78860.74,0.0,-0.85241,8e-05,18.05328]
[1776879702374,36.92,78861.19,0.0,-0.85238,8e-05,18.05632]
[1776879707409,36.92,78858.8,0.0,-0.85258,8e-05,18.03917]
[1776879708547,36.92,78858.8,0.0,-0.85258,8e-05,18.03917]
[1776879708694,36.92,78857.91,0.0,-0.85266,8e-05,18.03283]
[1776879713859,36.92,78857.4,0.0,-0.85272,8e-05,18.02779]
[1776879713939,36.92,78857.4,0.0,-0.85272,8e-05,18.02779]
[1776879714051,36.92,78857.4,0.0,-0.85272,8e-05,18.02779]
[1776879714062,36.92,78857.4,0.0,-0.85272,8e-05,18.02779]
[1776879714155,36.92,78857.4,0.0,-0.85272,8e-05,18.02746]
[1776879715501,36.92,78852.3,0.0,-0.85313,8e-05,17.99262]
[1776879718082,36.91,78847.9,0.0,-0.85349,8e-05,17.96197]
[1776879722552,36.91,78842.18,0.0,-0.85396,8e-05,17.92208]
[1776879724894,36.91,78837.7,0.0,-0.85432,8e-05,17.89135]
[1776879727601,36.91,78832.75,0.0,-0.85472,8e-05,17.85735]
[1776879728936,36.91,78831.88,0.0,-0.85479,8e-05,17.85134]
[1776879730258,36.91,78832.19,0.0,-0.85476,8e-05,17.8533]
[1776879731638,36.91,78822.86,0.0,-0.8555,8e-05,17.79001]
[1776879733657,36.91,78832.25,0.0,-0.85476,8e-05,17.8534]
[1776879734284,36.91,78832.25,0.0,-0.85476,8e-05,17.8534]
[1776879739696,36.91,78838.56,0.0,-0.85427,8e-05,17.89562]
[1776879740702,36.91,78843.87,0.0,-0.85385,8e-05,17.9314]
[1776879741710,36.91,78849.74,0.0,-0.85339,8e-05,17.97094]
[1776879743724,36.91,78855.8,0.0,-0.85291,8e-05,18.01147]
[1776879748969,36.91,78856.11,0.0,-0.8529,8e-05,18.01243]
[1776879749190,36.91,78856.11,0.0,-0.8529,8e-05,18.01243]
[1776879749586,36.91,78856.11,0.0,-0.8529,8e-05,18.01243]
[1776879749693,36.91,78856.11,0.0,-0.8529,8e-05,18.01243]
[1776879749688,36.9,78856.71,0.0,-0.85286,8e-05,18.01592]
[1776879754294,36.9,78858.76,0.0,-0.85273,8e-05,18.02517]
[1776879754443,36.9,78858.76,0.0,-0.85273,8e-05,18.02517]
[1776879756815,36.9,78865.24,0.0,-0.85223,8e-05,18.06777]
[1776879758276,36.9,78865.24,0.0,-0.85223,8e-05,18.06777]
[1776879758422,36.9,78865.24,0.0,-0.85223,8e-05,18.06777]
[1776879758449,36.9,78865.24,0.0,-0.85223,8e-05,18.06777]
[1776879758523,36.9,78866.33,0.0,-0.85214,8e-05,18.075]
[1776879761850,36.9,78873.42,0.0,-0.85158,8e-05,18.1224]
[1776879763586,36.9,78873.42,0.0,-0.85158,8e-05,18.1224]
[1776879763694,36.9,78873.42,0.0,-0.85158,8e-05,18.1224]
[1776879764405,36.9,78875.13,0.0,-0.85145,8e-05,18.13349]
[1776879764443,36.9,78875.13,0.0,-0.85145,8e-05,18.13349]
[1776879764506,36.9,78875.79,0.0,-0.8514,8e-05,18.13796]
[1776879769828,36.89,78876.58,0.0,-0.85136,8e-05,18.14142]
[1776879769950,36.89,78876.58,0.0,-0.85136,8e-05,18.14142]
[1776879776011,36.89,78874.91,0.0,-0.85153,8e-05,18.12752]
[1776879776195,36.89,78874.91,0.0,-0.85153,8e-05,18.12752]
[1776879776295,36.89,78875.02,0.0,-0.85152,8e-05,18.12784]
[1776879778860,36.89,78874.04,0.0,-0.85161,8e-05,18.12038]
[1776879778946,36.89,78874.04,0.0,-0.85161,8e-05,18.12038]
[1776879784008,36.88,78873.67,0.0,-0.85167,8e-05,18.11552]
[1776879785269,36.88,78873.67,0.0,-0.85167,8e-05,18.11552]
[1776879785436,36.88,78873.67,0.0,-0.85167,8e-05,18.11552]
[1776879785828,36.88,78873.44,0.0,-0.85169,8e-05,18.11358]
[1776879785937,36.88,78873.44,0.0,-0.85169,8e-05,18.11358]
[1776879786023,36.88,78873.0,0.0,-0.85173,8e-05,18.11022]
[1776879789044,36.88,78867.58,0.0,-0.85218,8e-05,18.07241]
[1776879791850,36.88,78867.73,0.0,-0.85217,8e-05,18.07277]
[1776879791946,36.88,78867.73,0.0,-0.85217,8e-05,18.07277]
[1776879792065,36.88,78872.93,0.0,-0.85176,8e-05,18.10769]
[1776879797478,36.88,78873.46,0.0,-0.85174,8e-05,18.10982]
[1776879797689,36.88,78873.46,0.0,-0.85174,8e-05,18.10982]
[1776879799113,36.87,78870.2,0.0,-0.85201,8e-05,18.08703]
[1776879799195,36.87,78870.2,0.0,-0.85201,8e-05,18.08703]
[1776879799273,36.87,78869.73,0.0,-0.85205,8e-05,18.08352]
[1776879800182,36.87,78869.73,0.0,-0.85205,8e-05,18.08352]
[1776879800200,36.87,78859.49,0.0,-0.85287,8e-05,18.01381]
[1776879801130,36.87,78856.77,0.0,-0.85309,8e-05,17.99516]
[1776879803737,36.87,78858.89,0.0,-0.85292,8e-05,18.00932]
[1776879813719,36.87,78862.35,0.0,-0.8527,8e-05,18.02684]
[1776879813767,36.87,78867.09,0.0,-0.85233,8e-05,18.05804]
[1776879813941,36.87,78867.09,0.0,-0.85233,8e-05,18.05804]
[1776879815781,36.87,78866.72,0.0,-0.85237,8e-05,18.0552]
[1776879815948,36.87,78866.72,0.0,-0.85237,8e-05,18.0552]
[1776879816235,36.87,78865.18,0.0,-0.85249,8e-05,18.04443]
[1776879818693,36.87,78865.26,0.0,-0.85249,8e-05,18.04465]
[1776879818935,36.86,78865.3,0.0,-0.85249,8e-05,18.0446]
[1776879824291,36.86,78869.23,0.0,-0.8522,8e-05,18.0693]
[1776879825114,36.86,78869.23,0.0,-0.8522,8e-05,18.0693]
[1776879825189,36.86,78869.23,0.0,-0.8522,8e-05,18.0693]
[1776879826046,36.86,78868.35,0.0,-0.85227,8e-05,18.06298]
[1776879826189,36.86,78868.35,0.0,-0.85227,8e-05,18.06298]
[1776879826306,36.86,78867.8,0.0,-0.85232,8e-05,18.05891]
[1776879831341,36.86,78867.77,0.0,-0.85235,8e-05,18.05701]
[1776879832549,36.86,78867.77,0.0,-0.85235,8e-05,18.05701]
[1776879832693,36.86,78867.77,0.0,-0.85235,8e-05,18.05701]
[1776879832763,36.86,78860.51,0.0,-0.85293,8e-05,18.00718]
[1776879835104,36.86,78856.53,0.0,-0.85325,8e-05,17.97996]
[1776879835192,36.86,78856.53,0.0,-0.85325,8e-05,17.97996]
[1776879835369,36.85,78857.88,0.0,-0.85315,8e-05,17.98888]
[1776879837707,36.85,78855.63,0.0,-0.85333,8e-05,17.97339]
[1776879837942,36.85,78854.47,0.0,-0.85343,8e-05,17.9653]
[1776879838390,36.85,78859.69,0.0,-0.85301,8e-05,18.00047]
[1776879842224,36.85,78861.73,0.0,-0.85286,8e-05,18.01349]
[1776879842978,36.85,78861.73,0.0,-0.85286,8e-05,18.01321]
[1776879843194,36.85,78861.73,0.0,-0.85286,8e-05,18.01321]
[1776879843425,36.85,78862.14,0.0,-0.85283,8e-05,18.01571]
[1776879848459,36.85,78861.15,0.0,-0.85293,8e-05,18.00759]
[1776879852497,36.85,78866.67,0.0,-0.8525,8e-05,18.04389]
[1776879853504,36.85,78876.33,0.0,-0.85173,8e-05,18.10913]
[1776879855518,36.84,78878.87,0.0,-0.85154,8e-05,18.12566]
[1776879859545,36.84,78883.8,0.0,-0.85116,8e-05,18.1575]
[1776879864581,36.84,78886.37,0.0,-0.85096,8e-05,18.17425]
[1776879869616,36.84,78886.9,0.0,-0.85093,8e-05,18.17705]
[1776879874835,36.84,78885.01,0.0,-0.85111,8e-05,18.15993]
[1776879878860,36.84,78884.09,0.0,-0.8512,8e-05,18.153]
[1776879881701,36.84,78877.8,0.0,-0.8517,8e-05,18.11004]
[1776879885750,36.84,78874.15,0.0,-0.852,8e-05,18.08517]
[1776879889797,36.84,78872.36,0.0,-0.85214,8e-05,18.07301]
[1776879892777,36.84,78872.07,0.0,-0.85216,8e-05,18.07107]
[1776879893796,36.84,78861.74,0.0,-0.85299,8e-05,18.00076]
[1776879894803,36.84,78857.02,0.0,-0.85337,8e-05,17.96861]
[1776879896143,36.84,78855.4,0.0,-0.8535,8e-05,17.95751]
[1776879896212,36.84,78855.4,0.0,-0.8535,8e-05,17.95751]
[1776879896217,36.84,78855.4,0.0,-0.8535,8e-05,17.95751]
[1776879896224,36.84,78855.4,0.0,-0.8535,8e-05,17.95751]
[1776879896818,36.84,78855.4,0.0,-0.8535,8e-05,17.95751]
[1776879897563,36.84,78852.22,0.0,-0.85376,8e-05,17.93586]
[1776879899845,36.84,78841.08,0.0,-0.85464,8e-05,17.86027]
[1776879901567,36.84,78841.33,0.0,-0.85462,8e-05,17.86196]
[1776879905309,36.84,78838.11,0.0,-0.85487,8e-05,17.84045]
[1776879905438,36.84,78838.11,0.0,-0.85487,8e-05,17.84045]
[1776879911035,36.84,78837.15,0.0,-0.85494,8e-05,17.83459]
[1776879916070,36.84,78826.73,0.0,-0.85576,8e-05,17.76443]
[1776879917078,36.84,78822.59,0.0,-0.85609,8e-05,17.73641]
[1776879919091,36.84,78816.69,0.0,-0.85655,8e-05,17.69658]
[1776879920355,36.84,78800.41,0.0,-0.85783,8e-05,17.58631]
[1776879921106,36.84,78790.97,0.0,-0.85856,8e-05,17.52247]
[1776879922113,36.84,78792.98,0.0,-0.85841,8e-05,17.53607]
[1776879927148,36.84,78792.54,0.0,-0.85844,8e-05,17.53315]
[1776879931667,36.84,78791.71,0.0,-0.8585,8e-05,17.52758]
[1776879931700,36.84,78791.71,0.0,-0.8585,8e-05,17.52758]
[1776879931768,36.84,78790.64,0.0,-0.85861,8e-05,17.51668]
[1776879934896,36.84,78788.39,0.0,-0.85878,8e-05,17.50153]
[1776879934938,36.84,78788.39,0.0,-0.85878,8e-05,17.50153]
[1776879940276,36.84,78788.11,0.0,-0.8588,8e-05,17.49992]
[1776879940443,36.84,78788.11,0.0,-0.8588,8e-05,17.49992]
[1776879940507,36.84,78786.33,0.0,-0.85894,8e-05,17.48795]
[1776879944532,36.84,78785.4,0.0,-0.85901,8e-05,17.48187]
[1776879944689,36.84,78785.4,0.0,-0.85901,8e-05,17.48187]
[1776879948295,36.84,78774.37,0.0,-0.85986,8e-05,17.40775]
[1776879949484,36.84,78774.37,0.0,-0.85986,8e-05,17.40775]
[1776879949692,36.84,78774.37,0.0,-0.85986,8e-05,17.40775]
[1776879949770,36.84,78771.25,0.0,-0.8601,8e-05,17.38686]
[1776879952323,36.84,78765.45,0.0,-0.86054,8e-05,17.34807]
[1776879957358,36.84,78763.22,0.0,-0.86072,8e-05,17.33304]
[1776879958322,36.84,78763.22,0.0,-0.86072,8e-05,17.33304]
[1776879958435,36.84,78763.22,0.0,-0.86072,8e-05,17.33304]
[1776879962396,36.84,78755.22,0.0,-0.86133,8e-05,17.27925]
[1776879963403,36.84,78748.92,0.0,-0.86181,8e-05,17.23689]
[1776879965417,36.84,78744.6,0.0,-0.86214,8e-05,17.20815]
[1776879967435,36.84,78740.12,0.0,-0.86248,8e-05,17.17786]
[1776879970233,36.84,78738.41,0.0,-0.86261,8e-05,17.16631]
[1776879970437,36.84,78738.41,0.0,-0.86261,8e-05,17.16631]
[1776879970456,36.84,78744.98,0.0,-0.86211,8e-05,17.21054]
[1776879971463,36.84,78754.14,0.0,-0.86141,8e-05,17.27246]
[1776879972470,36.84,78753.02,0.0,-0.86149,8e-05,17.26503]
[1776879975564,36.84,78757.17,0.0,-0.86117,8e-05,17.29323]
[1776879975629,36.84,78777.26,0.0,-0.85962,8e-05,17.42884]
[1776879976510,36.84,78786.09,0.0,-0.85893,8e-05,17.48862]
[1776879977516,36.84,78785.35,0.0,-0.85899,8e-05,17.48371]
[1776879979119,36.84,78785.35,0.0,-0.85899,8e-05,17.48371]
[1776879983559,36.84,78790.59,0.0,-0.85858,8e-05,17.51959]
[1776879987587,36.84,78800.33,0.0,-0.85781,8e-05,17.58551]
[1776879989601,36.84,78803.25,0.0,-0.85759,8e-05,17.6051]
[1776879990815,36.84,78803.25,0.0,-0.85759,8e-05,17.6051]
[1776879990936,36.84,78803.25,0.0,-0.85759,8e-05,17.6051]
[1776879991038,36.84,78801.73,0.0,-0.85773,8e-05,17.59096]
[1776879993484,36.84,78801.58,0.0,-0.85775,8e-05,17.58987]
[1776879993686,36.84,78801.58,0.0,-0.85775,8e-05,17.58987]
[1776879999106,36.84,78800.45,0.0,-0.85784,8e-05,17.58195]
[1776879999140,36.84,78793.01,0.0,-0.85842,8e-05,17.53157]
[1776879999193,36.84,78793.01,0.0,-0.85842,8e-05,17.53157]
[1776879999670,36.84,78788.58,0.0,-0.85876,8e-05,17.50164]
[1776880000533,36.84,78788.58,0.0,-0.85876,8e-05,17.50164]
[1776880000688,36.84,78788.58,0.0,-0.85876,8e-05,17.50164]
[1776880004734,36.84,78792.39,0.0,-0.85847,8e-05,17.5275]
[1776880004801,36.84,78792.39,0.0,-0.85847,8e-05,17.5275]
[1776880004946,36.84,78792.39,0.0,-0.85847,8e-05,17.5275]
[1776880005047,36.84,78793.66,0.0,-0.85837,8e-05,17.5361]
[1776880006723,36.84,78804.2,0.0,-0.85754,8e-05,17.60733]
[1776880007680,36.84,78804.2,0.0,-0.85754,8e-05,17.60733]
[1776880007699,36.84,78804.2,0.0,-0.85754,8e-05,17.60733]
[1776880007730,36.84,78807.19,0.0,-0.85731,8e-05,17.62754]
[1776880008188,36.84,78807.19,0.0,-0.85731,8e-05,17.62754]
[1776880008439,36.84,78807.19,0.0,-0.85731,8e-05,17.62754]
[1776880008737,36.84,78805.8,0.0,-0.85742,8e-05,17.61804]
[1776880013772,36.84,78807.21,0.0,-0.85732,8e-05,17.62701]
[1776880014307,36.84,78807.21,0.0,-0.85732,8e-05,17.62701]
[1776880014779,36.84,78807.35,0.0,-0.85731,8e-05,17.62787]
[1776880015368,36.84,78807.35,0.0,-0.85731,8e-05,17.62787]
[1776880017393,36.84,78808.22,0.0,-0.85724,8e-05,17.63351]
[1776880017800,36.84,78804.41,0.0,-0.85754,8e-05,17.60762]
[1776880019814,36.84,78811.39,0.0,-0.857,8e-05,17.65461]
[1776880020700,36.84,78811.39,0.0,-0.857,8e-05,17.65461]
[1776880020943,36.84,78811.39,0.0,-0.857,8e-05,17.65461]
[1776880021082,36.84,78811.39,0.0,-0.857,8e-05,17.65461]
[1776880021171,36.84,78812.4,0.0,-0.85692,8e-05,17.66119]
[1776880021206,36.84,78812.4,0.0,-0.85692,8e-05,17.66119]
[1776880021829,36.84,78817.03,0.0,-0.85656,8e-05,17.69251]
[1776880024848,36.84,78822.3,0.0,-0.85615,8e-05,17.72763]
[1776880028425,36.84,78821.28,0.0,-0.85624,8e-05,17.71983]
[1776880028435,36.84,78821.28,0.0,-0.85624,8e-05,17.71983]
[1776880028877,36.84,78816.27,0.0,-0.85663,8e-05,17.68593]
[1776880030891,36.84,78811.66,0.0,-0.857,8e-05,17.65478]
[1776880031349,36.84,78811.66,0.0,-0.857,8e-05,17.65478]
[1776880031456,36.84,78811.66,0.0,-0.857,8e-05,17.65478]
[1776880031898,36.84,78817.44,0.0,-0.85654,8e-05,17.69403]
[1776880032905,36.84,78821.57,0.0,-0.85621,8e-05,17.72207]
[1776880033823,36.84,78821.57,0.0,-0.85621,8e-05,17.72207]
[1776880033939,36.84,78821.57,0.0,-0.85621,8e-05,17.72207]
[1776880034185,36.84,78821.57,0.0,-0.85621,8e-05,17.72207]
[1776880034195,36.84,78821.57,0.0,-0.85621,8e-05,17.72207]
[1776880034919,36.84,78827.56,0.0,-0.85574,8e-05,17.76271]
[1776880036933,36.84,78838.32,0.0,-0.85489,8e-05,17.83557]
[1776880038945,36.84,78839.02,0.0,-0.85484,8e-05,17.84023]
[1776880039188,36.84,78839.02,0.0,-0.85484,8e-05,17.84023]
[1776880048975,36.84,78839.34,0.0,-0.85482,8e-05,17.84177]
[1776880049188,36.84,78839.34,0.0,-0.85482,8e-05,17.84177]
[1776880049020,36.84,78842.31,0.0,-0.85458,8e-05,17.86183]
[1776880050027,36.84,78843.62,0.0,-0.85448,8e-05,17.87062]
[1776880050726,36.84,78843.62,0.0,-0.85448,8e-05,17.87062]
[1776880050937,36.84,78843.62,0.0,-0.85448,8e-05,17.87062]
[1776880054659,36.84,78844.88,0.0,-0.85441,8e-05,17.87496]
[1776880054691,36.84,78844.88,0.0,-0.85441,8e-05,17.87496]
[1776880055062,36.84,78845.51,0.0,-0.85436,8e-05,17.87911]
[1776880055627,36.84,78845.51,0.0,-0.85436,8e-05,17.87911]
[1776880055690,36.84,78845.51,0.0,-0.85436,8e-05,17.87911]
[1776880058083,36.83,78838.92,0.0,-0.85489,8e-05,17.83409]
[1776880059230,36.83,78838.92,0.0,-0.85489,8e-05,17.83409]
[1776880059378,36.83,78838.06,0.0,-0.85496,8e-05,17.82819]
[1776880059438,36.83,78838.06,0.0,-0.85496,8e-05,17.82819]
[1776880060097,36.83,78835.66,0.0,-0.85515,8e-05,17.81187]
[1776880061832,36.83,78834.25,0.0,-0.85526,8e-05,17.80228]
[1776880061942,36.83,78834.25,0.0,-0.85526,8e-05,17.80228]
[1776880063118,36.83,78856.72,0.0,-0.85348,8e-05,17.95449]
[1776880063885,36.83,78856.72,0.0,-0.85348,8e-05,17.95449]
[1776880064127,36.83,78896.4,0.0,-0.85029,8e-05,18.22398]
[1776880065132,36.83,78926.35,0.0,-0.84787,8e-05,18.42713]
[1776880066139,36.83,78934.0,0.0,-0.84724,8e-05,18.47925]
[1776880066999,36.83,78934.0,0.0,-0.84724,8e-05,18.47925]
[1776880067156,36.83,78909.88,0.0,-0.8492,8e-05,18.31534]
[1776880068155,36.83,78910.33,0.0,-0.84916,8e-05,18.31868]
[1776880070170,36.84,78902.72,0.0,-0.84978,8e-05,18.26741]
[1776880071178,36.84,78901.66,0.0,-0.84986,8e-05,18.26026]
[1776880072877,36.84,78901.97,0.0,-0.84984,8e-05,18.2622]
[1776880073194,36.83,78913.51,0.0,-0.8489,8e-05,18.34042]
[1776880074201,36.83,78922.41,0.0,-0.84818,8e-05,18.40086]
[1776880075209,36.83,78924.58,0.0,-0.84801,8e-05,18.41549]
[1776880076664,36.83,78925.12,0.0,-0.84796,8e-05,18.41926]
[1776880077222,36.83,78924.04,0.0,-0.84805,8e-05,18.41202]
[1776880079237,36.83,78918.78,0.0,-0.84848,8e-05,18.37601]
[1776880081251,36.83,78931.75,0.0,-0.84742,8e-05,18.46443]
[1776880082259,36.83,78936.0,0.0,-0.84707,8e-05,18.49337]
[1776880086286,36.83,78921.39,0.0,-0.84826,8e-05,18.39392]
[1776880087293,36.83,78915.6,0.0,-0.84874,8e-05,18.35455]
[1776880088300,36.83,78911.26,0.0,-0.84909,8e-05,18.32511]
[1776880090314,36.84,78905.8,0.0,-0.84953,8e-05,18.28821]
[1776880092331,36.84,78901.15,0.0,-0.8499,8e-05,18.25691]
[1776880094345,36.83,78896.79,0.0,-0.85026,8e-05,18.22688]
[1776880096359,36.83,78903.5,0.0,-0.84972,8e-05,18.27207]
[1776880097703,36.83,78908.12,0.0,-0.84935,8e-05,18.30322]
[1776880098405,36.83,78908.12,0.0,-0.84935,8e-05,18.30322]
[1776880098504,36.83,78914.38,0.0,-0.84884,8e-05,18.34597]
[1776880099382,36.83,78906.52,0.0,-0.84948,8e-05,18.29259]
[1776880100388,36.83,78900.19,0.0,-0.84999,8e-05,18.2497]
[1776880101709,36.83,78900.19,0.0,-0.84999,8e-05,18.2497]
[1776880101806,36.83,78892.32,0.0,-0.85062,8e-05,18.19646]
[1776880102402,36.84,78898.6,0.0,-0.85011,8e-05,18.23949]
[1776880104416,36.84,78902.49,0.0,-0.84979,8e-05,18.2665]
[1776880106085,36.84,78902.49,0.0,-0.84979,8e-05,18.2665]
[1776880106190,36.84,78902.49,0.0,-0.84979,8e-05,18.2665]
[1776880106230,36.84,78900.95,0.0,-0.84992,8e-05,18.25557]
[1776880106429,36.84,78894.15,0.0,-0.85047,8e-05,18.20939]
[1776880108233,36.84,78894.15,0.0,-0.85047,8e-05,18.20939]
[1776880108443,36.84,78892.2,0.0,-0.85063,8e-05,18.19583]
[1776880110487,36.83,78891.79,0.0,-0.85066,8e-05,18.1929]
[1776880110698,36.83,78891.79,0.0,-0.85066,8e-05,18.1929]
[1776880110797,36.83,78893.21,0.0,-0.85055,8e-05,18.20239]
[1776880112663,36.83,78892.46,0.0,-0.85064,8e-05,18.1934]
[1776880112694,36.83,78892.46,0.0,-0.85064,8e-05,18.1934]
[1776880115494,36.83,78881.07,0.0,-0.85156,8e-05,18.11549]
[1776880119615,36.83,78883.88,0.0,-0.85135,8e-05,18.1333]
[1776880119695,36.83,78883.88,0.0,-0.85135,8e-05,18.1333]
[1776880119712,36.83,78883.6,0.0,-0.85137,8e-05,18.1314]
[1776880120890,36.83,78883.6,0.0,-0.85137,8e-05,18.1314]
[1776880120944,36.83,78883.6,0.0,-0.85137,8e-05,18.1314]
[1776880123550,36.83,78873.99,0.0,-0.85215,8e-05,18.06563]
[1776880124557,36.83,78868.33,0.0,-0.8526,8e-05,18.02725]
[1776880125652,36.83,78868.33,0.0,-0.8526,8e-05,18.02725]
[1776880125702,36.83,78868.33,0.0,-0.8526,8e-05,18.02725]
[1776880125889,36.83,78876.6,0.0,-0.85194,8e-05,18.08317]
[1776880126571,36.83,78880.34,0.0,-0.85164,8e-05,18.10855]
[1776880127887,36.83,78880.34,0.0,-0.85164,8e-05,18.10855]
[1776880127947,36.83,78880.34,0.0,-0.85164,8e-05,18.10855]
[1776880130418,36.83,78882.23,0.0,-0.85149,8e-05,18.12125]
[1776880130440,36.83,78882.23,0.0,-0.85149,8e-05,18.12125]
[1776880130602,36.83,78884.92,0.0,-0.85128,8e-05,18.13946]
[1776880131672,36.83,78884.92,0.0,-0.85128,8e-05,18.13946]
[1776880131703,36.83,78884.92,0.0,-0.85128,8e-05,18.13946]
[1776880135039,36.83,78888.28,0.0,-0.85101,8e-05,18.16206]
[1776880135198,36.83,78888.28,0.0,-0.85101,8e-05,18.16206]
[1776880135222,36.83,78888.28,0.0,-0.85101,8e-05,18.16206]
[1776880135274,36.83,78886.75,0.0,-0.85114,8e-05,18.15152]
[1776880135367,36.83,78886.75,0.0,-0.85114,8e-05,18.15152]
[1776880139162,36.83,78883.21,0.0,-0.85142,8e-05,18.12742]
[1776880139196,36.83,78883.21,0.0,-0.85142,8e-05,18.12742]
[1776880139665,36.83,78876.0,0.0,-0.852,8e-05,18.07848]
[1776880140671,36.83,78869.76,0.0,-0.8525,8e-05,18.03619]
[1776880141877,36.83,78869.76,0.0,-0.8525,8e-05,18.03619]
[1776880141944,36.83,78869.76,0.0,-0.8525,8e-05,18.03619]
[1776880145957,36.83,78868.41,0.0,-0.85261,8e-05,18.0272]
[1776880146191,36.83,78868.41,0.0,-0.85261,8e-05,18.0272]
[1776880147688,36.83,78866.95,0.0,-0.85273,8e-05,18.01699]
[1776880147721,36.83,78867.57,0.0,-0.85268,8e-05,18.02105]
[1776880148728,36.83,78873.69,0.0,-0.85219,8e-05,18.06241]
[1776880149735,36.83,78880.41,0.0,-0.85165,8e-05,18.10806]
[1776880151193,36.83,78880.41,0.0,-0.85165,8e-05,18.10806]
[1776880151441,36.83,78881.28,0.0,-0.85158,8e-05,18.11391]
[1776880155929,36.83,78882.62,0.0,-0.85147,8e-05,18.12293]
[1776880155938,36.83,78882.62,0.0,-0.85147,8e-05,18.12293]
[1776880160558,36.83,78878.47,0.0,-0.85181,8e-05,18.09473]
[1776880160692,36.83,78878.47,0.0,-0.85181,8e-05,18.09473]
[1776880162422,36.83,78877.94,0.0,-0.85185,8e-05,18.09119]
[1776880162439,36.83,78877.94,0.0,-0.85185,8e-05,18.09119]
[1776880162826,36.83,78877.46,0.0,-0.85189,8e-05,18.08798]
[1776880164094,36.83,78877.46,0.0,-0.85189,8e-05,18.08798]
[1776880164193,36.83,78877.46,0.0,-0.85189,8e-05,18.08798]
[1776880166043,36.83,78877.65,0.0,-0.85187,8e-05,18.08937]
[1776880166199,36.83,78877.65,0.0,-0.85187,8e-05,18.08937]
[1776880166255,36.83,78870.09,0.0,-0.85248,8e-05,18.03823]
[1776880168047,36.83,78866.8,0.0,-0.85274,8e-05,18.01591]
[1776880168186,36.83,78866.8,0.0,-0.85274,8e-05,18.01591]
[1776880168288,36.83,78865.99,0.0,-0.8528,8e-05,18.0107]
[1776880171889,36.83,78880.78,0.0,-0.85163,8e-05,18.10774]
[1776880172896,36.83,78891.87,0.0,-0.85074,8e-05,18.18312]
[1776880174012,36.83,78891.87,0.0,-0.85074,8e-05,18.18312]
[1776880174200,36.83,78891.87,0.0,-0.85074,8e-05,18.18312]
[1776880174292,36.83,78894.0,0.0,-0.85057,8e-05,18.19748]
[1776880175917,36.83,78900.49,0.0,-0.85005,8e-05,18.24143]
[1776880176924,36.83,78909.19,0.0,-0.84934,8e-05,18.30038]
[1776880178938,36.83,78912.57,0.0,-0.84907,8e-05,18.32332]
[1776880179706,36.83,78912.57,0.0,-0.84907,8e-05,18.32332]
[1776880179942,36.83,78912.57,0.0,-0.84907,8e-05,18.32332]
[1776880184980,36.83,78908.41,0.0,-0.84939,8e-05,18.29607]
[1776880185982,36.83,78908.41,0.0,-0.84939,8e-05,18.29607]
[1776880186188,36.83,78908.41,0.0,-0.84939,8e-05,18.29607]
[1776880189788,36.83,78908.22,0.0,-0.84942,8e-05,18.29401]
[1776880189946,36.83,78908.22,0.0,-0.84942,8e-05,18.29401]
[1776880190015,36.83,78902.83,0.0,-0.84986,8e-05,18.25715]
[1776880192216,36.83,78900.23,0.0,-0.85007,8e-05,18.23926]
[1776880192436,36.83,78897.76,0.0,-0.85028,8e-05,18.22212]
[1776880194169,36.83,78896.71,0.0,-0.85036,8e-05,18.21499]
[1776880194193,36.83,78896.71,0.0,-0.85036,8e-05,18.21499]
[1776880194251,36.83,78897.61,0.0,-0.85029,8e-05,18.22082]
[1776880195050,36.83,78902.55,0.0,-0.84989,8e-05,18.25438]
[1776880200086,36.83,78905.44,0.0,-0.84967,8e-05,18.27293]
[1776880200742,36.83,78905.44,0.0,-0.84967,8e-05,18.27293]
[1776880200943,36.83,78905.44,0.0,-0.84967,8e-05,18.27293]
[1776880205193,36.82,78910.02,0.0,-0.84931,8e-05,18.30307]
[1776880205294,36.82,78910.41,0.0,-0.84928,8e-05,18.30547]
[1776880205435,36.82,78910.41,0.0,-0.84928,8e-05,18.30547]
[1776880205786,36.82,78910.41,0.0,-0.84928,8e-05,18.30547]
[1776880205938,36.82,78910.41,0.0,-0.84928,8e-05,18.30547]
[1776880211165,36.82,78905.15,0.0,-0.84973,8e-05,18.26842]
[1776880215825,36.82,78903.87,0.0,-0.84984,8e-05,18.25893]
[1776880215944,36.82,78903.87,0.0,-0.84984,8e-05,18.25893]
[1776880216155,36.82,78903.87,0.0,-0.84984,8e-05,18.25893]
[1776880216189,36.82,78903.87,0.0,-0.84984,8e-05,18.25893]
[1776880216206,36.82,78903.85,0.0,-0.84984,8e-05,18.2586]
[1776880218220,36.82,78896.5,0.0,-0.85044,8e-05,18.20832]
[1776880220234,36.82,78890.47,0.0,-0.85093,8e-05,18.1671]
[1776880221337,36.82,78890.47,0.0,-0.85093,8e-05,18.1671]
[1776880221442,36.82,78886.05,0.0,-0.85129,8e-05,18.137]
[1776880226711,36.82,78884.24,0.0,-0.85145,8e-05,18.12374]
[1776880226941,36.82,78884.24,0.0,-0.85145,8e-05,18.12374]
[1776880227462,36.82,78885.27,0.0,-0.85137,8e-05,18.13045]
[1776880227687,36.82,78885.27,0.0,-0.85137,8e-05,18.13045]
[1776880228290,36.81,78888.1,0.0,-0.85114,8e-05,18.14938]
[1776880232141,36.81,78889.59,0.0,-0.85106,8e-05,18.15478]
[1776880232192,36.81,78889.59,0.0,-0.85106,8e-05,18.15478]
[1776880235513,36.81,78890.91,0.0,-0.85097,8e-05,18.16238]
[1776880235636,36.81,78890.91,0.0,-0.85097,8e-05,18.16238]
[1776880236058,36.81,78890.91,0.0,-0.85097,8e-05,18.16238]
[1776880236195,36.81,78890.91,0.0,-0.85097,8e-05,18.16238]
[1776880236347,36.81,78892.0,0.0,-0.85089,8e-05,18.16943]
[1776880240241,36.81,78892.21,0.0,-0.85088,8e-05,18.17027]
[1776880240375,36.81,78900.29,0.0,-0.85023,8e-05,18.22506]
[1776880240436,36.81,78900.29,0.0,-0.85023,8e-05,18.22506]
[1776880241223,36.81,78900.29,0.0,-0.85023,8e-05,18.22506]
[1776880241382,36.81,78904.97,0.0,-0.84985,8e-05,18.25668]
[1776880241435,36.81,78904.97,0.0,-0.84985,8e-05,18.25668]
[1776880247425,36.81,78899.52,0.0,-0.85031,8e-05,18.2183]
[1776880249691,36.81,78897.45,0.0,-0.85048,8e-05,18.20389]
[1776880254946,36.8,78892.74,0.0,-0.85088,8e-05,18.17028]
[1776880255198,36.8,78892.74,0.0,-0.85088,8e-05,18.17028]
[1776880255467,36.8,78895.29,0.0,-0.85068,8e-05,18.18712]
[1776880255693,36.8,78895.29,0.0,-0.85068,8e-05,18.18712]
[1776880255956,36.8,78896.29,0.0,-0.8506,8e-05,18.19391]
[1776880260577,36.8,78895.46,0.0,-0.85068,8e-05,18.187]
[1776880260687,36.8,78895.46,0.0,-0.85068,8e-05,18.187]
[1776880261523,36.8,78903.67,0.0,-0.85002,8e-05,18.24231]
[1776880262605,36.8,78903.67,0.0,-0.85002,8e-05,18.24231]
[1776880262688,36.8,78903.67,0.0,-0.85002,8e-05,18.24231]
[1776880262715,36.8,78903.67,0.0,-0.85002,8e-05,18.24231]
[1776880262936,36.8,78903.67,0.0,-0.85002,8e-05,18.24231]
[1776880263001,36.8,78906.58,0.0,-0.84979,8e-05,18.26189]
[1776880264544,36.8,78896.77,0.0,-0.85059,8e-05,18.1948]
[1776880265672,36.8,78896.77,0.0,-0.85059,8e-05,18.1948]
[1776880265689,36.8,78896.77,0.0,-0.85059,8e-05,18.1948]
[1776880271009,36.8,78896.72,0.0,-0.85061,8e-05,18.1934]
[1776880271189,36.8,78896.72,0.0,-0.85061,8e-05,18.1934]
[1776880271636,36.79,78896.73,0.0,-0.85061,8e-05,18.1927]
[1776880271692,36.79,78896.73,0.0,-0.85061,8e-05,18.1927]
[1776880271737,36.79,78896.52,0.0,-0.85063,8e-05,18.19128]
[1776880274377,36.79,78898.36,0.0,-0.85049,8e-05,18.20341]
[1776880274437,36.79,78898.36,0.0,-0.85049,8e-05,18.20341]
[1776880273610,36.79,78904.06,0.0,-0.85003,8e-05,18.24176]
[1776880274617,36.79,78908.93,0.0,-0.84964,8e-05,18.27469]
[1776880280436,36.79,78909.23,0.0,-0.84963,8e-05,18.27578]
[1776880280686,36.79,78908.99,0.0,-0.84965,8e-05,18.27364]
[1776880280914,36.79,78908.99,0.0,-0.84965,8e-05,18.27364]
[1776880280935,36.79,78908.99,0.0,-0.84965,8e-05,18.27364]
[1776880281015,36.79,78908.55,0.0,-0.84969,8e-05,18.27065]
[1776880286437,36.79,78908.03,0.0,-0.84974,8e-05,18.26608]
[1776880286691,36.79,78908.29,0.0,-0.84972,8e-05,18.26758]
[1776880289421,36.79,78910.96,0.0,-0.84952,8e-05,18.28516]
[1776880289435,36.79,78910.96,0.0,-0.84952,8e-05,18.28516]
[1776880289653,36.79,78910.46,0.0,-0.84956,8e-05,18.28145]
[1776880289690,36.79,78910.46,0.0,-0.84956,8e-05,18.28145]
[1776880289722,36.79,78910.69,0.0,-0.84954,8e-05,18.28272]
[1776880293245,36.78,78910.15,0.0,-0.84962,8e-05,18.27472]
[1776880293436,36.78,78910.15,0.0,-0.84962,8e-05,18.27472]
[1776880296771,36.78,78928.42,0.0,-0.84815,8e-05,18.3976]
[1776880297778,36.78,78931.46,0.0,-0.8479,8e-05,18.41807]
[1776880299792,36.78,78925.71,0.0,-0.84838,8e-05,18.37843]
[1776880300763,36.78,78925.71,0.0,-0.84838,8e-05,18.37843]
[1776880300940,36.78,78925.71,0.0,-0.84838,8e-05,18.37843]
[1776880301389,36.78,78925.71,0.0,-0.84838,8e-05,18.37843]
[1776880301437,36.78,78925.71,0.0,-0.84838,8e-05,18.37843]
[1776880301491,36.78,78922.28,0.0,-0.84867,8e-05,18.3545]
[1776880303746,36.78,78920.66,0.0,-0.8488,8e-05,18.34332]
[1776880303939,36.78,78920.66,0.0,-0.8488,8e-05,18.34332]
[1776880304038,36.78,78925.78,0.0,-0.84839,8e-05,18.37802]
[1776880305834,36.78,78932.16,0.0,-0.84787,8e-05,18.42122]
[1776880306521,36.78,78932.16,0.0,-0.84787,8e-05,18.42122]
[1776880306687,36.78,78932.16,0.0,-0.84787,8e-05,18.42122]
[1776880307124,36.78,78932.16,0.0,-0.84787,8e-05,18.42122]
[1776880307187,36.78,78932.16,0.0,-0.84787,8e-05,18.42122]
[1776880307226,36.78,78933.29,0.0,-0.84778,8e-05,18.42855]
[1776880312884,36.78,78933.59,0.0,-0.84777,8e-05,18.42963]
[1776880314105,36.78,78933.59,0.0,-0.84777,8e-05,18.42963]
[1776880314192,36.78,78933.59,0.0,-0.84777,8e-05,18.42963]
[1776880316291,36.78,78930.81,0.0,-0.84799,8e-05,18.4107]
[1776880316441,36.78,78930.81,0.0,-0.84799,8e-05,18.4107]
[1776880317953,36.78,78929.21,0.0,-0.84812,8e-05,18.39984]
[1776880317959,36.78,78924.83,0.0,-0.84848,8e-05,18.37006]
[1776880319933,36.78,78940.34,0.0,-0.84721,8e-05,18.47582]
[1776880321229,36.78,78940.34,0.0,-0.84721,8e-05,18.47582]
[1776880321232,36.78,78963.16,0.0,-0.84533,8e-05,18.63132]
[1776880321947,36.78,78960.17,0.0,-0.84558,8e-05,18.61113]
[1776880323961,36.78,78954.71,0.0,-0.84603,8e-05,18.57399]
[1776880325094,36.78,78954.71,0.0,-0.84603,8e-05,18.57399]
[1776880325990,36.78,78991.84,0.0,-0.84295,8e-05,18.82677]
[1776880326996,36.78,78985.85,0.0,-0.84345,8e-05,18.78587]
[1776880328796,36.78,78982.35,0.0,-0.84374,8e-05,18.76201]
[1776880331024,36.78,78989.82,0.0,-0.84312,8e-05,18.81289]
[1776880332030,36.78,78994.53,0.0,-0.84273,8e-05,18.84498]
[1776880336061,36.78,78982.5,0.0,-0.84373,8e-05,18.76273]
[1776880337068,36.78,78977.45,0.0,-0.84415,8e-05,18.72834]
[1776880338076,36.78,78987.29,0.0,-0.84333,8e-05,18.79545]
[1776880339083,36.78,78996.91,0.0,-0.84253,8e-05,18.86112]
[1776880340090,36.78,78997.1,0.0,-0.84251,8e-05,18.86241]
[1776880341522,36.78,78999.18,0.0,-0.84234,8e-05,18.8764]
[1776880347139,36.77,78997.03,0.0,-0.84253,8e-05,18.86113]
[1776880352174,36.77,78992.69,0.0,-0.84292,8e-05,18.8274]
[1776880352736,36.77,78992.69,0.0,-0.84292,8e-05,18.8274]
[1776880352941,36.77,78992.69,0.0,-0.84292,8e-05,18.8274]
[1776880355593,36.77,78994.5,0.0,-0.84277,8e-05,18.83961]
[1776880355699,36.77,78994.5,0.0,-0.84277,8e-05,18.83961]
[1776880356202,36.77,78992.19,0.0,-0.84297,8e-05,18.82381]
[1776880357209,36.77,78982.65,0.0,-0.84376,8e-05,18.75872]
[1776880359223,36.77,78980.93,0.0,-0.84391,8e-05,18.74698]
[1776880359977,36.77,78980.93,0.0,-0.84391,8e-05,18.74698]
[1776880360193,36.77,78980.93,0.0,-0.84391,8e-05,18.74698]
[1776880364067,36.77,78979.26,0.0,-0.84404,8e-05,18.73591]
[1776880364202,36.77,78979.26,0.0,-0.84404,8e-05,18.73591]
[1776880364979,36.77,78976.98,0.0,-0.84423,8e-05,18.72043]
[1776880365194,36.77,78976.98,0.0,-0.84423,8e-05,18.72043]
[1776880365265,36.77,78975.67,0.0,-0.84434,8e-05,18.71136]
[1776880368286,36.77,78982.31,0.0,-0.84379,8e-05,18.75627]
[1776880369458,36.77,78982.31,0.0,-0.84379,8e-05,18.75627]
[1776880369693,36.77,78984.53,0.0,-0.84361,8e-05,18.77124]
[1776880373448,36.77,78983.38,0.0,-0.84371,8e-05,18.76287]
[1776880373714,36.77,78980.5,0.0,-0.84395,8e-05,18.74307]
[1776880373743,36.77,78980.5,0.0,-0.84395,8e-05,18.74307]
[1776880373936,36.77,78980.5,0.0,-0.84395,8e-05,18.74307]
[1776880374328,36.77,78978.56,0.0,-0.84412,8e-05,18.7297]
[1776880377376,36.77,78979.35,0.0,-0.84406,8e-05,18.7346]
[1776880377436,36.77,78979.35,0.0,-0.84406,8e-05,18.7346]
[1776880383337,36.77,78978.43,0.0,-0.84415,8e-05,18.72691]
[1776880383435,36.77,78978.43,0.0,-0.84415,8e-05,18.72691]
[1776880383802,36.77,78978.85,0.0,-0.84412,8e-05,18.72954]
[1776880383939,36.77,78978.85,0.0,-0.84412,8e-05,18.72954]
[1776880384398,36.77,78978.53,0.0,-0.84415,8e-05,18.72712]
[1776880389750,36.76,78980.06,0.0,-0.84403,8e-05,18.73657]
[1776880389945,36.76,78980.06,0.0,-0.84403,8e-05,18.73657]
[1776880395483,36.76,78975.06,0.0,-0.84447,8e-05,18.70075]
[1776880396856,36.76,78977.04,0.0,-0.84431,8e-05,18.71406]
[1776880396945,36.76,78977.04,0.0,-0.84431,8e-05,18.71406]
[1776880398700,36.76,78975.84,0.0,-0.84441,8e-05,18.70545]
[1776880398944,36.76,78975.84,0.0,-0.84441,8e-05,18.70545]
[1776880399508,36.76,78972.97,0.0,-0.84466,8e-05,18.68568]
[1776880401772,36.76,78970.92,0.0,-0.84483,8e-05,18.67134]
[1776880401937,36.76,78970.92,0.0,-0.84483,8e-05,18.67134]
[1776880403536,36.76,78962.87,0.0,-0.8455,8e-05,18.61614]
[1776880404919,36.76,78962.4,0.0,-0.84554,8e-05,18.61281]
[1776880404939,36.76,78962.4,0.0,-0.84554,8e-05,18.61281]
[1776880406348,36.76,78961.92,0.0,-0.84558,8e-05,18.60942]
[1776880406436,36.76,78961.92,0.0,-0.84558,8e-05,18.60942]
[1776880406556,36.76,78961.76,0.0,-0.8456,8e-05,18.60822]
[1776880409969,36.76,78959.37,0.0,-0.8458,8e-05,18.59162]
[1776880410193,36.76,78959.37,0.0,-0.8458,8e-05,18.59162]
[1776880413606,36.76,78966.48,0.0,-0.84524,8e-05,18.63598]
[1776880413796,36.76,78966.48,0.0,-0.84524,8e-05,18.63598]
[1776880413944,36.76,78966.48,0.0,-0.84524,8e-05,18.63598]
[1776880414822,36.76,78966.31,0.0,-0.84525,8e-05,18.63468]
[1776880414939,36.76,78966.31,0.0,-0.84525,8e-05,18.63468]
[1776880415620,36.76,78963.6,0.0,-0.84548,8e-05,18.61607]
[1776880418845,36.76,78966.05,0.0,-0.84528,8e-05,18.63255]
[1776880418939,36.76,78966.05,0.0,-0.84528,8e-05,18.63255]
[1776880424683,36.75,78963.68,0.0,-0.84549,8e-05,18.61564]
[1776880425831,36.75,78963.68,0.0,-0.84549,8e-05,18.61564]
[1776880425937,36.75,78963.68,0.0,-0.84549,8e-05,18.61564]
[1776880426038,36.75,78972.6,0.0,-0.84475,8e-05,18.67637]
[1776880428339,36.75,78974.51,0.0,-0.84459,8e-05,18.68922]
[1776880428439,36.75,78974.51,0.0,-0.84459,8e-05,18.68922]
[1776880428517,36.75,78975.3,0.0,-0.84453,8e-05,18.69454]
[1776880429504,36.75,78975.3,0.0,-0.84453,8e-05,18.69454]
[1776880429542,36.75,78970.1,0.0,-0.84496,8e-05,18.6591]
[1776880429697,36.75,78970.1,0.0,-0.84496,8e-05,18.6591]
[1776880434753,36.75,78968.56,0.0,-0.84509,8e-05,18.64842]
[1776880435768,36.75,78968.56,0.0,-0.84509,8e-05,18.64842]
[1776880435779,36.75,78968.56,0.0,-0.84509,8e-05,18.64842]
[1776880435935,36.75,78968.56,0.0,-0.84509,8e-05,18.64842]
[1776880435984,36.75,78969.63,0.0,-0.845,8e-05,18.65561]
[1776880438383,36.75,78973.68,0.0,-0.84467,8e-05,18.68311]
[1776880438438,36.75,78973.68,0.0,-0.84467,8e-05,18.68311]
[1776880438485,36.75,78979.17,0.0,-0.84422,8e-05,18.72016]
[1776880440223,36.75,78976.94,0.0,-0.8444,8e-05,18.70496]
[1776880440439,36.75,78976.94,0.0,-0.8444,8e-05,18.70496]
[1776880443761,36.75,78977.62,0.0,-0.84435,8e-05,18.7088]
[1776880443937,36.75,78977.62,0.0,-0.84435,8e-05,18.7088]
[1776880444038,36.75,78983.95,0.0,-0.84383,8e-05,18.75177]
[1776880446649,36.75,78984.97,0.0,-0.84375,8e-05,18.75846]
[1776880446692,36.75,78983.97,0.0,-0.84384,8e-05,18.75135]
[1776880450247,36.75,78987.24,0.0,-0.84358,8e-05,18.7728]
[1776880450437,36.75,78987.24,0.0,-0.84358,8e-05,18.7728]
[1776880450531,36.75,78987.24,0.0,-0.84358,8e-05,18.7728]
[1776880450539,36.75,78986.35,0.0,-0.84366,8e-05,18.76613]
[1776880450697,36.75,78986.35,0.0,-0.84366,8e-05,18.76613]
[1776880453890,36.75,79013.58,0.0,-0.84139,8e-05,18.95122]
[1776880454898,36.74,79014.57,0.0,-0.84131,8e-05,18.95761]
[1776880457490,36.74,79014.23,0.0,-0.84134,8e-05,18.95491]
[1776880458955,36.74,79013.9,0.0,-0.84137,8e-05,18.95238]
[1776880465015,36.74,79012.72,0.0,-0.84148,8e-05,18.94357]
[1776880465193,36.74,79012.72,0.0,-0.84148,8e-05,18.94357]
[1776880468545,36.74,79011.62,0.0,-0.84158,8e-05,18.93578]
[1776880468646,36.74,79011.61,0.0,-0.84158,8e-05,18.93554]
[1776880468689,36.74,79011.61,0.0,-0.84158,8e-05,18.93554]
[1776880470843,36.74,79015.48,0.0,-0.84126,8e-05,18.96186]
[1776880470937,36.74,79015.48,0.0,-0.84126,8e-05,18.96186]
[1776880472029,36.74,79024.03,0.0,-0.84056,8e-05,19.01626]
[1776880474927,36.74,79021.93,0.0,-0.84075,8e-05,19.00154]
[1776880474947,36.74,79021.93,0.0,-0.84075,8e-05,19.00154]
[1776880475156,36.74,79021.97,0.0,-0.84075,8e-05,19.00164]
[1776880480423,36.74,79023.38,0.0,-0.84063,8e-05,19.01068]
[1776880480936,36.74,79022.43,0.0,-0.84072,8e-05,19.00392]
[1776880481261,36.74,79022.43,0.0,-0.84072,8e-05,19.00392]
[1776880481440,36.74,79022.43,0.0,-0.84072,8e-05,19.00392]
[1776880481541,36.74,79022.43,0.0,-0.84072,8e-05,19.0038]
[1776880487134,36.74,79017.74,0.0,-0.84112,8e-05,18.97109]
[1776880488527,36.74,79017.74,0.0,-0.84112,8e-05,18.97109]
[1776880488688,36.74,79017.74,0.0,-0.84112,8e-05,18.97109]
[1776880493380,36.74,79017.37,0.0,-0.84116,8e-05,18.96814]
[1776880493445,36.74,79017.37,0.0,-0.84116,8e-05,18.96814]
[1776880493618,36.74,79017.37,0.0,-0.84116,8e-05,18.96814]
[1776880493689,36.74,79017.37,0.0,-0.84116,8e-05,18.96814]
[1776880493673,36.74,79017.87,0.0,-0.84112,8e-05,18.9714]
[1776880499217,36.73,79016.13,0.0,-0.84127,8e-05,18.95919]
[1776880504253,36.73,79016.94,0.0,-0.84121,8e-05,18.96441]
[1776880504986,36.73,79016.94,0.0,-0.84121,8e-05,18.96441]
[1776880505143,36.73,79016.94,0.0,-0.84121,8e-05,18.96441]
[1776880505196,36.73,79016.94,0.0,-0.84121,8e-05,18.96441]
[1776880505260,36.73,79017.04,0.0,-0.8412,8e-05,18.96503]
[1776880510295,36.73,79017.19,0.0,-0.84119,8e-05,18.96575]
[1776880510973,36.73,79017.19,0.0,-0.84119,8e-05,18.96575]
[1776880511190,36.73,79017.19,0.0,-0.84119,8e-05,18.96575]
[1776880511313,36.73,79017.19,0.0,-0.84119,8e-05,18.96575]
[1776880511443,36.73,79017.19,0.0,-0.84119,8e-05,18.96575]
[1776880511543,36.73,79017.83,0.0,-0.84114,8e-05,18.97001]
[1776880517344,36.73,79019.74,0.0,-0.84098,8e-05,18.98273]
[1776880518573,36.73,79019.74,0.0,-0.84098,8e-05,18.98273]
[1776880518653,36.73,79019.74,0.0,-0.84098,8e-05,18.98273]
[1776880518702,36.73,79019.74,0.0,-0.84098,8e-05,18.98273]
[1776880518672,36.73,79016.44,0.0,-0.84126,8e-05,18.96004]
[1776880522716,36.73,79014.62,0.0,-0.84141,8e-05,18.94753]
[1776880522828,36.73,79013.98,0.0,-0.84147,8e-05,18.94313]
[1776880522940,36.73,79013.98,0.0,-0.84147,8e-05,18.94313]
[1776880523386,36.73,79012.03,0.0,-0.84163,8e-05,18.92978]
[1776880528423,36.73,78992.75,0.0,-0.84325,8e-05,18.79814]
[1776880529430,36.73,78980.82,0.0,-0.84424,8e-05,18.71675]
[1776880530437,36.73,78978.01,0.0,-0.84447,8e-05,18.69763]
[1776880534465,36.73,78972.79,0.0,-0.84493,8e-05,18.65826]
[1776880535252,36.73,78972.79,0.0,-0.84493,8e-05,18.65826]
[1776880535439,36.73,78972.79,0.0,-0.84493,8e-05,18.65826]
[1776880535472,36.73,78971.7,0.0,-0.84502,8e-05,18.65079]
[1776880536478,36.73,78998.72,0.0,-0.84277,8e-05,18.83532]
[1776880537486,36.73,79002.88,0.0,-0.84242,8e-05,18.86357]
[1776880542090,36.73,79002.07,0.0,-0.84249,8e-05,18.8581]
[1776880542190,36.73,79002.07,0.0,-0.84249,8e-05,18.8581]
[1776880547556,36.73,79002.55,0.0,-0.84245,8e-05,18.86146]
[1776880548567,36.73,79002.55,0.0,-0.84245,8e-05,18.86146]
[1776880548690,36.73,79002.55,0.0,-0.84245,8e-05,18.86146]
[1776880548729,36.73,78998.26,0.0,-0.84281,8e-05,18.83219]
[1776880548935,36.73,78998.26,0.0,-0.84281,8e-05,18.83219]
[1776880549195,36.73,78998.26,0.0,-0.84281,8e-05,18.83219]
[1776880551997,36.73,78992.03,0.0,-0.84333,8e-05,18.78989]
[1776880552166,36.73,78992.03,0.0,-0.84333,8e-05,18.78989]
[1776880552201,36.73,78992.03,0.0,-0.84333,8e-05,18.78989]
[1776880552591,36.73,78994.17,0.0,-0.84315,8e-05,18.80459]
[1776880556878,36.73,78993.01,0.0,-0.84324,8e-05,18.79693]
[1776880556939,36.73,78993.01,0.0,-0.84324,8e-05,18.79693]
[1776880557034,36.73,78993.01,0.0,-0.84324,8e-05,18.79693]
[1776880557194,36.73,78993.01,0.0,-0.84324,8e-05,18.79693]
[1776880557626,36.73,78993.85,0.0,-0.84317,8e-05,18.80274]
[1776880562413,36.73,78997.79,0.0,-0.84284,8e-05,18.82944]
[1776880562440,36.73,78997.79,0.0,-0.84284,8e-05,18.82944]
[1776880562620,36.73,78997.79,0.0,-0.84284,8e-05,18.82944]
[1776880562693,36.73,78997.79,0.0,-0.84284,8e-05,18.82944]
[1776880562755,36.73,78997.91,0.0,-0.84283,8e-05,18.83028]
[1776880568411,36.73,79001.26,0.0,-0.84256,8e-05,18.85277]
[1776880568436,36.73,79001.26,0.0,-0.84256,8e-05,18.85277]
[1776880568511,36.73,79001.26,0.0,-0.84256,8e-05,18.85277]
[1776880568694,36.73,79001.26,0.0,-0.84256,8e-05,18.85277]
[1776880568703,36.73,79001.76,0.0,-0.84252,8e-05,18.85596]
[1776880571724,36.73,79008.32,0.0,-0.84198,8e-05,18.90003]
[1776880572225,36.73,79008.32,0.0,-0.84198,8e-05,18.90003]
[1776880572280,36.73,79008.32,0.0,-0.84198,8e-05,18.90003]
[1776880572440,36.73,79008.32,0.0,-0.84198,8e-05,18.90003]
[1776880572731,36.73,79007.68,0.0,-0.84203,8e-05,18.89538]
[1776880577766,36.73,79006.87,0.0,-0.84212,8e-05,18.88856]
[1776880582610,36.73,79007.92,0.0,-0.84204,8e-05,18.89495]
[1776880582694,36.73,79007.92,0.0,-0.84204,8e-05,18.89495]
[1776880582788,36.73,79007.92,0.0,-0.84204,8e-05,18.89495]
[1776880582784,36.73,79007.29,0.0,-0.8421,8e-05,18.89013]
[1776880582941,36.73,79007.29,0.0,-0.8421,8e-05,18.89013]
[1776880586283,36.72,79010.99,0.0,-0.8418,8e-05,18.91488]
[1776880586381,36.72,79010.99,0.0,-0.8418,8e-05,18.91488]
[1776880586435,36.72,79010.99,0.0,-0.8418,8e-05,18.91488]
[1776880586475,36.72,79015.03,0.0,-0.84146,8e-05,18.94218]
[1776880588843,36.72,79010.4,0.0,-0.84185,8e-05,18.91028]
[1776880590309,36.72,79010.4,0.0,-0.84185,8e-05,18.91028]
[1776880590437,36.72,79010.4,0.0,-0.84185,8e-05,18.91028]
[1776880591316,36.72,79011.11,0.0,-0.84179,8e-05,18.91506]
[1776880591435,36.72,79011.11,0.0,-0.84179,8e-05,18.91506]
[1776880591524,36.72,79010.33,0.0,-0.84189,8e-05,18.90586]
[1776880595235,36.72,79007.82,0.0,-0.8421,8e-05,18.88859]
[1776880595447,36.72,79007.82,0.0,-0.8421,8e-05,18.88859]
[1776880595469,36.72,78998.71,0.0,-0.84286,8e-05,18.82636]
[1776880595895,36.72,78996.17,0.0,-0.84308,8e-05,18.80886]
[1776880599716,36.72,78992.69,0.0,-0.84337,8e-05,18.78484]
[1776880599724,36.72,78983.0,0.0,-0.84418,8e-05,18.71858]
[1776880599939,36.72,78983.0,0.0,-0.84418,8e-05,18.71858]
[1776880600041,36.72,78977.41,0.0,-0.84464,8e-05,18.68042]
[1776880601939,36.72,78969.01,0.0,-0.84534,8e-05,18.62324]
[1776880603411,36.72,78969.01,0.0,-0.84534,8e-05,18.62324]
[1776880603439,36.72,78969.01,0.0,-0.84534,8e-05,18.62324]
[1776880608988,36.72,78968.18,0.0,-0.8454,8e-05,18.61777]
[1776880610877,36.72,78965.86,0.0,-0.8456,8e-05,18.60189]
[1776880610938,36.72,78965.86,0.0,-0.8456,8e-05,18.60189]
[1776880611555,36.72,78965.86,0.0,-0.8456,8e-05,18.60189]
[1776880611691,36.72,78965.86,0.0,-0.8456,8e-05,18.60189]
[1776880611726,36.72,78961.51,0.0,-0.84596,8e-05,18.57218]
[1776880617044,36.72,78961.12,0.0,-0.84598,8e-05,18.57013]
[1776880619546,36.72,78961.36,0.0,-0.84596,8e-05,18.57195]
[1776880619689,36.72,78961.36,0.0,-0.84596,8e-05,18.57195]
[1776880619734,36.72,78961.36,0.0,-0.84596,8e-05,18.57195]
[1776880619696,36.72,78961.2,0.0,-0.84597,8e-05,18.57122]
[1776880619941,36.72,78961.2,0.0,-0.84597,8e-05,18.57122]
[1776880625100,36.72,78958.61,0.0,-0.84618,8e-05,18.55356]
[1776880628789,36.72,78958.89,0.0,-0.84616,8e-05,18.5555]
[1776880628790,36.72,78963.93,0.0,-0.84574,8e-05,18.58985]
[1776880628939,36.72,78963.93,0.0,-0.84574,8e-05,18.58985]
[1776880629144,36.72,78963.93,0.0,-0.84574,8e-05,18.58985]
[1776880629196,36.72,78963.93,0.0,-0.84574,8e-05,18.58985]
[1776880629293,36.72,78963.87,0.0,-0.84575,8e-05,18.58944]
[1776880632086,36.72,78960.6,0.0,-0.84602,8e-05,18.56706]
[1776880632195,36.72,78960.6,0.0,-0.84602,8e-05,18.56706]
[1776880633151,36.72,78960.42,0.0,-0.84603,8e-05,18.56583]
[1776880633193,36.72,78960.42,0.0,-0.84603,8e-05,18.56583]
[1776880633252,36.72,78959.63,0.0,-0.8461,8e-05,18.56042]
[1776880635101,36.72,78958.71,0.0,-0.84617,8e-05,18.55414]
[1776880635194,36.72,78958.71,0.0,-0.84617,8e-05,18.55414]
[1776880639193,36.72,78954.71,0.0,-0.8465,8e-05,18.52688]
[1776880639278,36.72,78954.71,0.0,-0.8465,8e-05,18.52688]
[1776880639438,36.72,78954.71,0.0,-0.8465,8e-05,18.52688]
[1776880639537,36.72,78951.81,0.0,-0.84674,8e-05,18.50715]
[1776880640205,36.72,78947.47,0.0,-0.8471,8e-05,18.47763]
[1776880643226,36.73,78942.54,0.0,-0.8475,8e-05,18.44442]
[1776880644233,36.73,78931.42,0.0,-0.84841,8e-05,18.36878]
[1776880645240,36.73,78928.19,0.0,-0.84867,8e-05,18.34705]
[1776880646376,36.73,78928.19,0.0,-0.84867,8e-05,18.34705]
[1776880646436,36.73,78928.19,0.0,-0.84867,8e-05,18.34705]
[1776880646593,36.73,78928.19,0.0,-0.84867,8e-05,18.34705]
[1776880646692,36.73,78928.19,0.0,-0.84867,8e-05,18.34705]
[1776880646768,36.73,78929.77,0.0,-0.84853,8e-05,18.35843]
[1776880650275,36.73,78933.68,0.0,-0.8482,8e-05,18.38591]
[1776880651282,36.73,78933.68,0.0,-0.8482,8e-05,18.38591]
[1776880651436,36.73,78933.68,0.0,-0.8482,8e-05,18.38591]
[1776880652413,36.73,78935.67,0.0,-0.84806,8e-05,18.39598]
[1776880652435,36.73,78935.67,0.0,-0.84806,8e-05,18.39598]
[1776880652514,36.73,78935.93,0.0,-0.84804,8e-05,18.39796]
[1776880654304,36.73,78931.68,0.0,-0.84838,8e-05,18.36941]
[1776880656077,36.73,78928.66,0.0,-0.84862,8e-05,18.34908]
[1776880656199,36.73,78928.66,0.0,-0.84862,8e-05,18.34908]
[1776880661413,36.73,78928.38,0.0,-0.84863,8e-05,18.34853]
[1776880661439,36.73,78928.38,0.0,-0.84863,8e-05,18.34853]
[1776880665710,36.73,78928.72,0.0,-0.84859,8e-05,18.35185]
[1776880665811,36.74,78928.12,0.0,-0.84863,8e-05,18.34825]
[1776880665941,36.74,78928.12,0.0,-0.84863,8e-05,18.34825]
[1776880666655,36.74,78928.12,0.0,-0.84863,8e-05,18.34825]
[1776880666692,36.74,78928.12,0.0,-0.84863,8e-05,18.34825]
[1776880666789,36.74,78927.59,0.0,-0.84867,8e-05,18.34489]
[1776880669852,36.74,78925.1,0.0,-0.84887,8e-05,18.3282]
[1776880669940,36.74,78927.37,0.0,-0.84868,8e-05,18.34393]
[1776880670973,36.74,78929.62,0.0,-0.84849,8e-05,18.3595]
[1776880671195,36.74,78929.62,0.0,-0.84849,8e-05,18.3595]
[1776880671423,36.74,78930.13,0.0,-0.84845,8e-05,18.36321]
[1776880672430,36.74,78934.39,0.0,-0.8481,8e-05,18.39245]
[1776880673076,36.74,78934.39,0.0,-0.8481,8e-05,18.39245]
[1776880673200,36.74,78934.39,0.0,-0.8481,8e-05,18.39245]
[1776880676728,36.74,78932.31,0.0,-0.84826,8e-05,18.37877]
[1776880676783,36.74,78928.71,0.0,-0.84855,8e-05,18.35456]
[1776880676939,36.74,78928.71,0.0,-0.84855,8e-05,18.35456]
[1776880682218,36.74,78928.86,0.0,-0.84853,8e-05,18.35644]
[1776880682438,36.74,78928.86,0.0,-0.84853,8e-05,18.35644]
[1776880687162,36.74,78928.64,0.0,-0.84853,8e-05,18.35602]
[1776880687198,36.74,78928.64,0.0,-0.84853,8e-05,18.35602]
[1776880687691,36.74,78928.64,0.0,-0.84853,8e-05,18.35602]
[1776880687788,36.74,78923.93,0.0,-0.84891,8e-05,18.3244]
[1776880691899,36.75,78928.14,0.0,-0.84856,8e-05,18.35424]
[1776880691941,36.75,78928.14,0.0,-0.84856,8e-05,18.35424]
[1776880692576,36.75,78934.72,0.0,-0.84802,8e-05,18.39907]
[1776880693607,36.75,78934.72,0.0,-0.84802,8e-05,18.39907]
[1776880693693,36.75,78934.72,0.0,-0.84802,8e-05,18.39907]
[1776880693794,36.75,78937.65,0.0,-0.84777,8e-05,18.41942]
[1776880695134,36.75,78938.72,0.0,-0.84769,8e-05,18.42671]
[1776880695198,36.75,78938.72,0.0,-0.84769,8e-05,18.42671]
[1776880698693,36.75,78939.23,0.0,-0.84764,8e-05,18.4307]
[1776880698941,36.75,78941.48,0.0,-0.84745,8e-05,18.44615]
[1776880699087,36.75,78941.48,0.0,-0.84745,8e-05,18.44615]
[1776880699190,36.75,78941.48,0.0,-0.84745,8e-05,18.44615]
[1776880699625,36.75,78941.71,0.0,-0.84743,8e-05,18.4478]
[1776880704660,36.75,78942.03,0.0,-0.8474,8e-05,18.45043]
[1776880707315,36.75,78943.84,0.0,-0.84725,8e-05,18.46292]
[1776880707442,36.75,78943.84,0.0,-0.84725,8e-05,18.46292]
[1776880710999,36.75,78943.72,0.0,-0.84726,8e-05,18.46233]
[1776880711193,36.75,78943.72,0.0,-0.84726,8e-05,18.46233]
[1776880711614,36.75,78943.72,0.0,-0.84726,8e-05,18.46233]
[1776880711697,36.75,78943.72,0.0,-0.84726,8e-05,18.46233]
[1776880711709,36.75,78939.16,0.0,-0.84765,8e-05,18.42759]
[1776880716744,36.75,78938.31,0.0,-0.84772,8e-05,18.42239]
[1776880721779,36.75,78939.03,0.0,-0.84765,8e-05,18.42783]
[1776880726813,36.75,78939.24,0.0,-0.84763,8e-05,18.42976]
[1776880731268,36.75,78937.41,0.0,-0.84777,8e-05,18.41768]
[1776880731439,36.75,78937.41,0.0,-0.84777,8e-05,18.41768]
[1776880734575,36.75,78932.2,0.0,-0.84819,8e-05,18.38257]
[1776880734696,36.75,78932.2,0.0,-0.84819,8e-05,18.38257]
[1776880734871,36.75,78934.77,0.0,-0.84798,8e-05,18.40023]
[1776880735102,36.75,78934.77,0.0,-0.84798,8e-05,18.40023]
[1776880735195,36.75,78934.77,0.0,-0.84798,8e-05,18.40023]
[1776880740913,36.76,78937.99,0.0,-0.84771,8e-05,18.42279]
[1776880741055,36.76,78937.99,0.0,-0.84771,8e-05,18.42279]
[1776880741196,36.76,78937.99,0.0,-0.84771,8e-05,18.42279]
[1776880742666,36.76,78938.19,0.0,-0.84769,8e-05,18.42424]
[1776880742686,36.76,78938.19,0.0,-0.84769,8e-05,18.42424]
[1776880742927,36.76,78938.07,0.0,-0.8477,8e-05,18.4235]
[1776880747962,36.76,78939.7,0.0,-0.84756,8e-05,18.43497]
[1776880750489,36.76,78939.78,0.0,-0.84756,8e-05,18.43558]
[1776880750691,36.76,78939.78,0.0,-0.84756,8e-05,18.43558]
[1776880752628,36.76,78938.96,0.0,-0.84762,8e-05,18.43012]
[1776880752687,36.76,78938.96,0.0,-0.84762,8e-05,18.43012]
[1776880752725,36.76,78933.62,0.0,-0.84806,8e-05,18.39394]
[1776880753174,36.76,78933.62,0.0,-0.84806,8e-05,18.39394]
[1776880753198,36.76,78933.62,0.0,-0.84806,8e-05,18.39394]
[1776880753226,36.76,78927.3,0.0,-0.84857,8e-05,18.3509]
[1776880756019,36.76,78926.1,0.0,-0.84867,8e-05,18.34283]
[1776880757378,36.76,78926.1,0.0,-0.84867,8e-05,18.34283]
[1776880757442,36.76,78926.1,0.0,-0.84867,8e-05,18.34283]
[1776880757856,36.76,78926.1,0.0,-0.84867,8e-05,18.34283]
[1776880757935,36.76,78926.1,0.0,-0.84867,8e-05,18.34283]
[1776880757875,36.76,78925.83,0.0,-0.84869,8e-05,18.34121]
[1776880763645,36.76,78928.58,0.0,-0.84845,8e-05,18.36069]
[1776880763691,36.76,78928.58,0.0,-0.84845,8e-05,18.36069]
[1776880768108,36.76,78922.34,0.0,-0.84896,8e-05,18.31849]
[1776880769285,36.76,78922.34,0.0,-0.84896,8e-05,18.31849]
[1776880769435,36.76,78922.34,0.0,-0.84896,8e-05,18.31849]
[1776880769537,36.76,78921.81,0.0,-0.849,8e-05,18.31497]
[1776880774501,36.76,78921.9,0.0,-0.84901,8e-05,18.31226]
[1776880774692,36.76,78921.9,0.0,-0.84901,8e-05,18.31226]
[1776880780192,36.76,78922.18,0.0,-0.84898,8e-05,18.31488]
[1776880783048,36.76,78921.09,0.0,-0.84907,8e-05,18.30763]
[1776880783197,36.76,78921.09,0.0,-0.84907,8e-05,18.30763]
[1776880785328,36.76,78921.04,0.0,-0.84907,8e-05,18.30747]
[1776880785436,36.76,78921.04,0.0,-0.84907,8e-05,18.30747]
[1776880785532,36.76,78921.1,0.0,-0.84906,8e-05,18.30796]
[1776880792276,36.76,78922.02,0.0,-0.84898,8e-05,18.31468]
[1776880795689,36.76,78921.17,0.0,-0.84905,8e-05,18.309]
[1776880798913,36.76,78921.07,0.0,-0.84906,8e-05,18.3085]
[1776880798921,36.76,78921.07,0.0,-0.84906,8e-05,18.3085]
[1776880798938,36.76,78921.07,0.0,-0.84906,8e-05,18.3085]
[1776880798959,36.76,78926.81,0.0,-0.84859,8e-05,18.34773]
[1776880800332,36.76,78931.71,0.0,-0.84819,8e-05,18.38117]
[1776880802346,36.77,78938.51,0.0,-0.84763,8e-05,18.42758]
[1776880803560,36.77,78938.51,0.0,-0.84763,8e-05,18.42758]
[1776880803700,36.77,78938.51,0.0,-0.84763,8e-05,18.42758]
[1776880803926,36.77,78938.51,0.0,-0.84763,8e-05,18.42758]
[1776880803939,36.77,78938.51,0.0,-0.84763,8e-05,18.42758]
[1776880803945,36.77,78942.19,0.0,-0.84733,8e-05,18.45262]
[1776880806374,36.77,78951.84,0.0,-0.84654,8e-05,18.51832]
[1776880807726,36.77,78951.84,0.0,-0.84654,8e-05,18.51832]
[1776880807936,36.77,78951.84,0.0,-0.84654,8e-05,18.51832]
[1776880808388,36.76,78947.13,0.0,-0.84692,8e-05,18.48611]
[1776880810402,36.76,78941.49,0.0,-0.84739,8e-05,18.44769]
[1776880812231,36.76,78937.89,0.0,-0.84768,8e-05,18.42323]
[1776880812440,36.76,78937.89,0.0,-0.84768,8e-05,18.42323]
[1776880813003,36.76,78937.89,0.0,-0.84768,8e-05,18.42323]
[1776880813194,36.77,78938.53,0.0,-0.84763,8e-05,18.42768]
[1776880813250,36.77,78938.53,0.0,-0.84763,8e-05,18.42777]
[1776880815437,36.77,78948.12,0.0,-0.84684,8e-05,18.49326]
[1776880816441,36.77,78948.12,0.0,-0.84684,8e-05,18.49326]
[1776880816695,36.77,78948.12,0.0,-0.84684,8e-05,18.49326]
[1776880822486,36.77,78945.74,0.0,-0.84703,8e-05,18.47726]
[1776880823108,36.77,78945.74,0.0,-0.84703,8e-05,18.47726]
[1776880823189,36.77,78945.74,0.0,-0.84703,8e-05,18.47726]
[1776880823197,36.77,78945.74,0.0,-0.84703,8e-05,18.47726]
[1776880823445,36.77,78945.74,0.0,-0.84703,8e-05,18.47726]
[1776880823493,36.77,78946.35,0.0,-0.84698,8e-05,18.48144]
[1776880825826,36.77,78947.35,0.0,-0.8469,8e-05,18.48827]
[1776880825937,36.77,78947.35,0.0,-0.8469,8e-05,18.48827]
[1776880826514,36.77,78937.3,0.0,-0.84772,8e-05,18.41993]
[1776880831550,36.77,78936.56,0.0,-0.84779,8e-05,18.41208]
[1776880832360,36.77,78936.56,0.0,-0.84779,8e-05,18.41208]
[1776880832437,36.77,78936.56,0.0,-0.84779,8e-05,18.41208]
[1776880832636,36.77,78936.56,0.0,-0.84779,8e-05,18.41208]
[1776880832688,36.77,78936.56,0.0,-0.84779,8e-05,18.41208]
[1776880832788,36.77,78936.51,0.0,-0.84779,8e-05,18.41212]
[1776880838597,36.77,78937.8,0.0,-0.84768,8e-05,18.42191]
[1776880841619,36.77,78942.85,0.0,-0.84725,8e-05,18.45692]
[1776880842627,36.77,78948.49,0.0,-0.84679,8e-05,18.49555]
[1776880843635,36.77,78957.5,0.0,-0.84604,8e-05,18.5571]
[1776880844670,36.77,78957.5,0.0,-0.84604,8e-05,18.5571]
[1776880844693,36.77,78957.5,0.0,-0.84604,8e-05,18.5571]
[1776880846656,36.77,78966.36,0.0,-0.84531,8e-05,18.61769]
[1776880848670,36.77,78974.7,0.0,-0.84462,8e-05,18.67454]
[1776880851691,36.77,78976.2,0.0,-0.84449,8e-05,18.68514]
[1776880852392,36.77,78976.2,0.0,-0.84449,8e-05,18.68514]
[1776880852447,36.77,78976.2,0.0,-0.84449,8e-05,18.68514]
[1776880852782,36.77,78976.2,0.0,-0.84449,8e-05,18.68514]
[1776880852941,36.77,78976.2,0.0,-0.84449,8e-05,18.68514]
[1776880852990,36.77,78977.06,0.0,-0.84442,8e-05,18.69121]
[1776880854712,36.77,78972.03,0.0,-0.84483,8e-05,18.65702]
[1776880856783,36.77,78975.98,0.0,-0.8445,8e-05,18.68405]
[1776880856945,36.77,78975.98,0.0,-0.8445,8e-05,18.68405]
[1776880860683,36.77,78979.68,0.0,-0.84419,8e-05,18.70937]
[1776880860940,36.77,78979.68,0.0,-0.84419,8e-05,18.70937]
[1776880863303,36.77,78976.98,0.0,-0.84442,8e-05,18.69065]
[1776880863437,36.77,78976.98,0.0,-0.84442,8e-05,18.69065]
[1776880864352,36.77,78976.99,0.0,-0.84442,8e-05,18.69052]
[1776880864434,36.77,78976.99,0.0,-0.84442,8e-05,18.69052]
[1776880864782,36.77,78976.43,0.0,-0.84447,8e-05,18.6867]
[1776880865789,36.77,78981.57,0.0,-0.84404,8e-05,18.72165]
[1776880867258,36.77,78982.18,0.0,-0.84399,8e-05,18.72571]
[1776880867442,36.77,78982.18,0.0,-0.84399,8e-05,18.72571]
[1776880870623,36.77,78980.48,0.0,-0.84414,8e-05,18.71369]
[1776880870691,36.77,78980.48,0.0,-0.84414,8e-05,18.71369]
[1776880871788,36.77,78984.88,0.0,-0.84378,8e-05,18.74357]
[1776880871935,36.77,78984.88,0.0,-0.84378,8e-05,18.74357]
[1776880872036,36.77,78984.52,0.0,-0.84381,8e-05,18.74106]
[1776880877696,36.77,78985.57,0.0,-0.84372,8e-05,18.74809]
[1776880877937,36.77,78985.57,0.0,-0.84372,8e-05,18.74809]
[1776880882984,36.77,78985.23,0.0,-0.84375,8e-05,18.74571]
[1776880883019,36.77,78981.81,0.0,-0.84404,8e-05,18.72239]
[1776880883189,36.77,78981.81,0.0,-0.84404,8e-05,18.72239]
[1776880883265,36.77,78981.81,0.0,-0.84404,8e-05,18.72239]
[1776880883435,36.77,78981.81,0.0,-0.84404,8e-05,18.72239]
[1776880888952,36.77,78983.63,0.0,-0.84388,8e-05,18.73478]
[1776880889785,36.77,78983.63,0.0,-0.84388,8e-05,18.73478]
[1776880889939,36.77,78983.63,0.0,-0.84388,8e-05,18.73478]
[1776880890298,36.77,78984.84,0.0,-0.84378,8e-05,18.74301]
[1776880890437,36.77,78984.84,0.0,-0.84378,8e-05,18.74301]
[1776880890966,36.77,78984.58,0.0,-0.84381,8e-05,18.74122]
[1776880892980,36.77,78979.17,0.0,-0.84428,8e-05,18.70044]
[1776880893191,36.77,78979.17,0.0,-0.84428,8e-05,18.70044]
[1776880893435,36.77,78979.17,0.0,-0.84428,8e-05,18.70044]
[1776880897340,36.77,78981.18,0.0,-0.84412,8e-05,18.71363]
[1776880897436,36.77,78981.18,0.0,-0.84412,8e-05,18.71363]
[1776880898229,36.77,78983.54,0.0,-0.84393,8e-05,18.72959]
[1776880898441,36.77,78983.54,0.0,-0.84393,8e-05,18.72959]
[1776880899022,36.77,78986.88,0.0,-0.84365,8e-05,18.75221]
[1776880900161,36.77,78990.48,0.0,-0.84335,8e-05,18.77658]
[1776880900232,36.77,78990.48,0.0,-0.84335,8e-05,18.77658]
[1776880903050,36.77,78998.48,0.0,-0.84269,8e-05,18.83082]
[1776880904429,36.77,79002.95,0.0,-0.84232,8e-05,18.86121]
[1776880904870,36.77,79002.95,0.0,-0.84232,8e-05,18.86121]
[1776880905064,36.77,79002.82,0.0,-0.84233,8e-05,18.86019]
[1776880906552,36.77,79003.61,0.0,-0.84226,8e-05,18.86545]
[1776880907254,36.77,79003.85,0.0,-0.84225,8e-05,18.86696]
[1776880913120,36.77,78991.92,0.0,-0.84325,8e-05,18.78515]
[1776880913892,36.77,78991.92,0.0,-0.84325,8e-05,18.78515]
[1776880913937,36.77,78991.92,0.0,-0.84325,8e-05,18.78515]
[1776880914127,36.77,78984.46,0.0,-0.84387,8e-05,18.73428]
[1776880915102,36.77,78984.46,0.0,-0.84387,8e-05,18.73428]
[1776880915137,36.77,78984.88,0.0,-0.84383,8e-05,18.73719]
[1776880915201,36.77,78984.88,0.0,-0.84383,8e-05,18.73719]
[1776880917212,36.77,78988.13,0.0,-0.84356,8e-05,18.75963]
[1776880917441,36.77,78988.13,0.0,-0.84356,8e-05,18.75963]
[1776880921179,36.77,78999.62,0.0,-0.8426,8e-05,18.83834]
[1776880922429,36.77,78999.62,0.0,-0.8426,8e-05,18.83834]
[1776880922443,36.77,78999.62,0.0,-0.8426,8e-05,18.83834]
[1776880922692,36.77,78999.62,0.0,-0.8426,8e-05,18.83834]
[1776880922937,36.77,78999.62,0.0,-0.8426,8e-05,18.83834]
[1776880922976,36.77,79002.74,0.0,-0.84234,8e-05,18.85942]
[1776880924200,36.77,78997.32,0.0,-0.84279,8e-05,18.82238]
[1776880928568,36.77,78997.25,0.0,-0.8428,8e-05,18.82179]
[1776880928694,36.77,78997.25,0.0,-0.8428,8e-05,18.82179]
[1776880928768,36.77,79002.43,0.0,-0.84236,8e-05,18.85747]
[1776880929798,36.77,79002.43,0.0,-0.84236,8e-05,18.85747]
[1776880929935,36.77,79002.43,0.0,-0.84236,8e-05,18.85747]
[1776880930037,36.77,79008.77,0.0,-0.84183,8e-05,18.90092]
[1776880932259,36.77,79003.38,0.0,-0.84228,8e-05,18.86435]
[1776880933214,36.77,79003.38,0.0,-0.84228,8e-05,18.86435]
[1776880933439,36.77,79003.38,0.0,-0.84228,8e-05,18.86435]
[1776880939458,36.77,78999.14,0.0,-0.84262,8e-05,18.83625]
[1776880939689,36.77,78999.14,0.0,-0.84262,8e-05,18.83625]
[1776880939967,36.77,78999.14,0.0,-0.84262,8e-05,18.83625]
[1776880940037,36.77,78998.7,0.0,-0.84265,8e-05,18.83378]
[1776880940201,36.77,78998.7,0.0,-0.84265,8e-05,18.83378]
[1776880945706,36.77,79001.21,0.0,-0.84243,8e-05,18.85159]
[1776880945940,36.77,79001.21,0.0,-0.84243,8e-05,18.85159]
[1776880950388,36.77,78994.13,0.0,-0.84301,8e-05,18.80433]
[1776880951395,36.77,78979.86,0.0,-0.84423,8e-05,18.7033]
[1776880952402,36.77,78963.3,0.0,-0.8456,8e-05,18.59057]
[1776880953409,36.78,78956.24,0.0,-0.84618,8e-05,18.54273]
[1776880956456,36.78,78956.3,0.0,-0.84617,8e-05,18.54317]
[1776880956694,36.78,78956.3,0.0,-0.84617,8e-05,18.54317]
[1776880957367,36.78,78955.21,0.0,-0.84626,8e-05,18.53577]
[1776880957436,36.78,78955.21,0.0,-0.84626,8e-05,18.53577]
[1776880957437,36.78,78954.29,0.0,-0.84633,8e-05,18.52954]
[1776880959451,36.78,78961.59,0.0,-0.84573,8e-05,18.57955]
[1776880961016,36.78,78961.59,0.0,-0.84573,8e-05,18.57955]
[1776880961114,36.78,78965.01,0.0,-0.84544,8e-05,18.60297]
[1776880961201,36.78,78965.01,0.0,-0.84544,8e-05,18.60297]
[1776880965521,36.78,78961.84,0.0,-0.8457,8e-05,18.58169]
[1776880965691,36.78,78961.84,0.0,-0.8457,8e-05,18.58169]
[1776880965791,36.78,78963.3,0.0,-0.84558,8e-05,18.59177]
[1776880966352,36.78,78963.3,0.0,-0.84558,8e-05,18.59177]
[1776880966442,36.78,78963.3,0.0,-0.84558,8e-05,18.59177]
[1776880968515,36.78,78957.01,0.0,-0.84609,8e-05,18.54933]
[1776880971252,36.78,78957.16,0.0,-0.84608,8e-05,18.5507]
[1776880971444,36.78,78957.16,0.0,-0.84608,8e-05,18.5507]
[1776880971549,36.78,78957.16,0.0,-0.84608,8e-05,18.5507]
[1776880971691,36.78,78957.16,0.0,-0.84608,8e-05,18.5507]
[1776880971790,36.78,78955.59,0.0,-0.84621,8e-05,18.54017]
[1776880974557,36.78,78944.18,0.0,-0.84714,8e-05,18.46302]
[1776880975582,36.78,78944.18,0.0,-0.84714,8e-05,18.46302]
[1776880975689,36.78,78944.18,0.0,-0.84714,8e-05,18.46302]
[1776880978533,36.78,78945.26,0.0,-0.84704,8e-05,18.47109]
[1776880978697,36.78,78945.26,0.0,-0.84704,8e-05,18.47109]
[1776880978746,36.78,78950.68,0.0,-0.84659,8e-05,18.50822]
[1776880979360,36.78,78950.68,0.0,-0.84659,8e-05,18.50822]
[1776880979435,36.78,78950.68,0.0,-0.84659,8e-05,18.50822]
[1776880979593,36.78,78945.91,0.0,-0.84698,8e-05,18.47592]
[1776880982423,36.78,78942.47,0.0,-0.84726,8e-05,18.45296]
[1776880982436,36.78,78942.47,0.0,-0.84726,8e-05,18.45296]
[1776880982614,36.78,78942.98,0.0,-0.84721,8e-05,18.45668]
[1776880987648,36.79,78939.34,0.0,-0.8475,8e-05,18.43313]
[1776880991355,36.79,78937.6,0.0,-0.84763,8e-05,18.42214]
[1776880991435,36.79,78937.6,0.0,-0.84763,8e-05,18.42214]
[1776880996669,36.79,78939.22,0.0,-0.84748,8e-05,18.43452]
[1776880996695,36.79,78939.22,0.0,-0.84748,8e-05,18.43452]
[1776880996912,36.79,78938.44,0.0,-0.84754,8e-05,18.42946]
[1776880999733,36.79,78943.2,0.0,-0.84714,8e-05,18.46258]
[1776881001360,36.79,78946.06,0.0,-0.8469,8e-05,18.48226]
[1776881001437,36.79,78946.06,0.0,-0.8469,8e-05,18.48226]
[1776881002037,36.79,78940.76,0.0,-0.84733,8e-05,18.4466]
[1776881002753,36.79,78931.46,0.0,-0.84809,8e-05,18.38331]
[1776881003761,36.79,78931.5,0.0,-0.84809,8e-05,18.38389]
[1776881004687,36.79,78931.5,0.0,-0.84809,8e-05,18.38389]
[1776881006594,36.79,78935.68,0.0,-0.84774,8e-05,18.41295]
[1776881006692,36.79,78935.68,0.0,-0.84774,8e-05,18.41295]
[1776881006783,36.79,78936.22,0.0,-0.84769,8e-05,18.41692]
[1776881007790,36.8,78943.62,0.0,-0.84708,8e-05,18.46755]
[1776881008495,36.8,78943.62,0.0,-0.84708,8e-05,18.46755]
[1776881008697,36.8,78943.62,0.0,-0.84708,8e-05,18.46755]
[1776881008798,36.8,78951.73,0.0,-0.84641,8e-05,18.52301]
[1776881009805,36.8,78956.37,0.0,-0.84602,8e-05,18.55479]
[1776881010718,36.8,78956.37,0.0,-0.84602,8e-05,18.55479]
[1776881010781,36.8,78956.37,0.0,-0.84602,8e-05,18.55479]
[1776881010937,36.8,78956.37,0.0,-0.84602,8e-05,18.55479]
[1776881010955,36.8,78956.88,0.0,-0.84598,8e-05,18.55845]
[1776881016222,36.8,78956.08,0.0,-0.84607,8e-05,18.5495]
[1776881016230,36.8,78956.08,0.0,-0.84607,8e-05,18.5495]
[1776881016439,36.8,78956.44,0.0,-0.84604,8e-05,18.55202]
[1776881016853,36.8,78956.71,0.0,-0.84601,8e-05,18.55394]
[1776881021089,36.8,78956.58,0.0,-0.84602,8e-05,18.5533]
[1776881021186,36.8,78956.58,0.0,-0.84602,8e-05,18.5533]
[1776881021196,36.8,78956.58,0.0,-0.84602,8e-05,18.5533]
[1776881021178,36.8,78956.64,0.0,-0.84601,8e-05,18.55386]
[1776881021436,36.8,78956.64,0.0,-0.84601,8e-05,18.55386]
[1776881023903,36.8,78961.26,0.0,-0.84563,8e-05,18.58548]
[1776881025886,36.8,78961.98,0.0,-0.84557,8e-05,18.59046]
[1776881025946,36.8,78961.98,0.0,-0.84557,8e-05,18.59046]
[1776881026045,36.8,78960.78,0.0,-0.84567,8e-05,18.58235]
[1776881026530,36.8,78960.78,0.0,-0.84567,8e-05,18.58235]
[1776881026690,36.8,78960.78,0.0,-0.84567,8e-05,18.58235]
[1776881031958,36.8,78951.78,0.0,-0.84641,8e-05,18.52132]
[1776881032725,36.8,78951.78,0.0,-0.84641,8e-05,18.52132]
[1776881032937,36.8,78951.78,0.0,-0.84641,8e-05,18.52132]
[1776881032966,36.8,78946.83,0.0,-0.84681,8e-05,18.48781]
[1776881033291,36.8,78946.83,0.0,-0.84681,8e-05,18.48781]
[1776881033436,36.8,78946.83,0.0,-0.84681,8e-05,18.48781]
[1776881035988,36.8,78956.64,0.0,-0.846,8e-05,18.555]
[1776881036557,36.8,78956.64,0.0,-0.846,8e-05,18.555]
[1776881036580,36.8,78956.64,0.0,-0.846,8e-05,18.555]
[1776881036692,36.8,78956.64,0.0,-0.846,8e-05,18.555]
[1776881036995,36.8,78961.66,0.0,-0.84558,8e-05,18.58925]
[1776881041348,36.8,78962.2,0.0,-0.84554,8e-05,18.59307]
[1776881041412,36.8,78962.2,0.0,-0.84554,8e-05,18.59307]
[1776881041438,36.8,78962.2,0.0,-0.84554,8e-05,18.59307]
[1776881042030,36.8,78961.97,0.0,-0.84556,8e-05,18.59155]
[1776881043037,36.8,78968.23,0.0,-0.84504,8e-05,18.63425]
[1776881044044,36.8,78975.37,0.0,-0.84445,8e-05,18.68289]
[1776881044475,36.8,78975.37,0.0,-0.84445,8e-05,18.68289]
[1776881044529,36.8,78975.37,0.0,-0.84445,8e-05,18.68289]
[1776881044702,36.8,78975.37,0.0,-0.84445,8e-05,18.68289]
[1776881045052,36.8,78976.17,0.0,-0.84438,8e-05,18.6883]
[1776881050087,36.8,78975.29,0.0,-0.84446,8e-05,18.68202]
[1776881051641,36.8,78974.98,0.0,-0.84448,8e-05,18.67986]
[1776881051696,36.8,78974.98,0.0,-0.84448,8e-05,18.67986]
[1776881051935,36.8,78974.98,0.0,-0.84448,8e-05,18.67986]
[1776881052101,36.8,78975.14,0.0,-0.84447,8e-05,18.68091]
[1776881057136,36.8,78965.72,0.0,-0.84525,8e-05,18.61656]
[1776881057432,36.8,78965.72,0.0,-0.84525,8e-05,18.61656]
[1776881057687,36.8,78965.72,0.0,-0.84525,8e-05,18.61656]
[1776881057879,36.8,78965.72,0.0,-0.84525,8e-05,18.61656]
[1776881057938,36.8,78965.72,0.0,-0.84525,8e-05,18.61656]
[1776881058142,36.8,78958.46,0.0,-0.84585,8e-05,18.56718]
[1776881060157,36.8,78954.66,0.0,-0.84616,8e-05,18.54159]
[1776881062888,36.8,78957.38,0.0,-0.84593,8e-05,18.56038]
[1776881062937,36.8,78957.38,0.0,-0.84593,8e-05,18.56038]
[1776881063177,36.8,78960.51,0.0,-0.84567,8e-05,18.58181]
[1776881063361,36.8,78960.51,0.0,-0.84567,8e-05,18.58181]
[1776881063444,36.8,78960.51,0.0,-0.84567,8e-05,18.58181]
[1776881069220,36.8,78960.92,0.0,-0.84563,8e-05,18.5851]
[1776881069762,36.8,78960.92,0.0,-0.84563,8e-05,18.5851]
[1776881069940,36.8,78960.92,0.0,-0.84563,8e-05,18.5851]
[1776881070155,36.8,78960.92,0.0,-0.84563,8e-05,18.5851]
[1776881070192,36.8,78960.92,0.0,-0.84563,8e-05,18.5851]
[1776881070230,36.8,78959.34,0.0,-0.84576,8e-05,18.57442]
[1776881071236,36.8,78950.47,0.0,-0.84652,8e-05,18.51039]
[1776881072243,36.8,78948.09,0.0,-0.84671,8e-05,18.49436]
[1776881072745,36.8,78948.09,0.0,-0.84671,8e-05,18.49436]
[1776881072937,36.8,78948.09,0.0,-0.84671,8e-05,18.49436]
[1776881078285,36.8,78947.33,0.0,-0.84676,8e-05,18.49031]
[1776881082542,36.81,78947.47,0.0,-0.84674,8e-05,18.49197]
[1776881082706,36.81,78947.47,0.0,-0.84674,8e-05,18.49197]
[1776881082956,36.81,78947.47,0.0,-0.84674,8e-05,18.49197]
[1776881083191,36.81,78947.47,0.0,-0.84674,8e-05,18.49197]
[1776881083230,36.81,78947.45,0.0,-0.84674,8e-05,18.492]
[1776881083320,36.81,78953.4,0.0,-0.84625,8e-05,18.5325]
[1776881084327,36.81,78958.2,0.0,-0.84585,8e-05,18.56528]
[1776881088337,36.81,78958.94,0.0,-0.84579,8e-05,18.57054]
[1776881088439,36.81,78958.94,0.0,-0.84579,8e-05,18.57054]
[1776881088464,36.81,78958.94,0.0,-0.84579,8e-05,18.57054]
[1776881088693,36.81,78958.94,0.0,-0.84579,8e-05,18.57054]
[1776881088724,36.81,78957.96,0.0,-0.84587,8e-05,18.56394]
[1776881093836,36.81,78958.65,0.0,-0.84581,8e-05,18.56895]
[1776881093936,36.81,78958.65,0.0,-0.84581,8e-05,18.56895]
[1776881093949,36.81,78958.65,0.0,-0.84581,8e-05,18.56895]
[1776881094202,36.81,78958.65,0.0,-0.84581,8e-05,18.56895]
[1776881094302,36.81,78958.91,0.0,-0.84579,8e-05,18.57086]
[1776881095405,36.81,78951.86,0.0,-0.84637,8e-05,18.52295]
[1776881097871,36.81,78949.53,0.0,-0.84656,8e-05,18.50723]
[1776881097937,36.81,78949.53,0.0,-0.84656,8e-05,18.50723]
[1776881097968,36.81,78949.53,0.0,-0.84656,8e-05,18.50723]
[1776881098188,36.81,78949.53,0.0,-0.84656,8e-05,18.50723]
[1776881098288,36.81,78949.34,0.0,-0.84657,8e-05,18.50622]
[1776881101110,36.81,78946.24,0.0,-0.84682,8e-05,18.4853]
[1776881101192,36.81,78946.24,0.0,-0.84682,8e-05,18.4853]
[1776881101288,36.81,78946.24,0.0,-0.84682,8e-05,18.4853]
[1776881101204,36.81,78943.02,0.0,-0.84708,8e-05,18.46376]
[1776881101438,36.81,78943.02,0.0,-0.84708,8e-05,18.46376]
[1776881106675,36.81,78940.42,0.0,-0.84728,8e-05,18.44693]
[1776881106691,36.81,78940.42,0.0,-0.84728,8e-05,18.44693]
[1776881106869,36.81,78940.42,0.0,-0.84728,8e-05,18.44693]
[1776881106935,36.81,78940.42,0.0,-0.84728,8e-05,18.44693]
[1776881107018,36.81,78942.55,0.0,-0.8471,8e-05,18.46164]
[1776881110696,36.81,78942.05,0.0,-0.84714,8e-05,18.45885]
[1776881110915,36.81,78942.05,0.0,-0.84714,8e-05,18.45885]
[1776881110936,36.81,78942.05,0.0,-0.84714,8e-05,18.45885]
[1776881110958,36.81,78935.59,0.0,-0.84766,8e-05,18.41511]
[1776881112524,36.81,78932.64,0.0,-0.8479,8e-05,18.39559]
[1776881115666,36.81,78932.91,0.0,-0.84787,8e-05,18.39799]
[1776881115696,36.81,78932.91,0.0,-0.84787,8e-05,18.39799]
[1776881120840,36.82,78935.98,0.0,-0.8476,8e-05,18.42025]
[1776881120936,36.82,78935.98,0.0,-0.8476,8e-05,18.42025]
[1776881120988,36.82,78936.71,0.0,-0.84754,8e-05,18.42547]
[1776881121489,36.82,78936.71,0.0,-0.84754,8e-05,18.42547]
[1776881121694,36.82,78936.71,0.0,-0.84754,8e-05,18.42547]
[1776881121711,36.82,78943.91,0.0,-0.84695,8e-05,18.4747]
[1776881126003,36.82,78944.95,0.0,-0.84685,8e-05,18.48233]
[1776881126196,36.82,78944.95,0.0,-0.84685,8e-05,18.48233]
[1776881126210,36.82,78943.17,0.0,-0.84699,8e-05,18.47058]
[1776881126416,36.82,78943.17,0.0,-0.84699,8e-05,18.47058]
[1776881126442,36.82,78943.17,0.0,-0.84699,8e-05,18.47058]
[1776881128714,36.82,78949.74,0.0,-0.84645,8e-05,18.51565]
[1776881129474,36.82,78949.74,0.0,-0.84645,8e-05,18.51565]
[1776881129690,36.82,78949.74,0.0,-0.84645,8e-05,18.51565]
[1776881129721,36.82,78954.03,0.0,-0.8461,8e-05,18.54497]
[1776881131735,36.82,78961.76,0.0,-0.84548,8e-05,18.594]
[1776881132818,36.82,78961.76,0.0,-0.84548,8e-05,18.594]
[1776881132942,36.82,78961.76,0.0,-0.84548,8e-05,18.594]
[1776881139792,36.82,78959.41,0.0,-0.84567,8e-05,18.57825]
[1776881142712,36.82,78959.72,0.0,-0.84564,8e-05,18.58044]
[1776881142937,36.82,78959.72,0.0,-0.84564,8e-05,18.58044]
[1776881144017,36.82,78959.61,0.0,-0.84565,8e-05,18.57973]
[1776881144693,36.82,78959.51,0.0,-0.84566,8e-05,18.57913]
[1776881144827,36.82,78959.76,0.0,-0.84564,8e-05,18.58083]
[1776881147299,36.82,78961.22,0.0,-0.84552,8e-05,18.5908]
[1776881147437,36.82,78960.94,0.0,-0.84554,8e-05,18.58892]
[1776881148855,36.82,78952.21,0.0,-0.84626,8e-05,18.52958]
[1776881149586,36.82,78952.21,0.0,-0.84626,8e-05,18.52958]
[1776881149697,36.82,78952.21,0.0,-0.84626,8e-05,18.52958]
[1776881149862,36.82,78941.53,0.0,-0.84714,8e-05,18.45703]
[1776881150869,36.82,78939.85,0.0,-0.84727,8e-05,18.44581]
[1776881153890,36.82,78929.47,0.0,-0.84812,8e-05,18.37569]
[1776881154896,36.82,78923.71,0.0,-0.84858,8e-05,18.33661]
[1776881156691,36.82,78922.55,0.0,-0.84868,8e-05,18.32886]
[1776881156911,36.82,78922.48,0.0,-0.84868,8e-05,18.32852]
[1776881157432,36.82,78922.48,0.0,-0.84868,8e-05,18.32852]
[1776881157690,36.82,78922.48,0.0,-0.84868,8e-05,18.32852]
[1776881162953,36.83,78917.24,0.0,-0.8491,8e-05,18.2937]
[1776881163960,36.83,78908.02,0.0,-0.84985,8e-05,18.23121]
[1776881165121,36.83,78908.02,0.0,-0.84985,8e-05,18.23121]
[1776881165190,36.83,78908.02,0.0,-0.84985,8e-05,18.23121]
[1776881165291,36.83,78906.61,0.0,-0.84996,8e-05,18.22185]
[1776881168265,36.83,78905.76,0.0,-0.85003,8e-05,18.21616]
[1776881168309,36.83,78905.78,0.0,-0.85002,8e-05,18.21645]
[1776881168437,36.83,78905.78,0.0,-0.85002,8e-05,18.21645]
[1776881174030,36.83,78905.11,0.0,-0.85007,8e-05,18.21223]
[1776881175038,36.83,78899.64,0.0,-0.85051,8e-05,18.17514]
[1776881176045,36.83,78894.87,0.0,-0.8509,8e-05,18.14275]
[1776881178062,36.83,78893.41,0.0,-0.85102,8e-05,18.13296]
[1776881179755,36.83,78892.64,0.0,-0.85108,8e-05,18.12783]
[1776881179940,36.83,78892.64,0.0,-0.85108,8e-05,18.12783]
[1776881181083,36.83,78883.49,0.0,-0.85181,8e-05,18.06593]
[1776881183097,36.83,78882.89,0.0,-0.85185,8e-05,18.06223]
[1776881185490,36.83,78883.0,0.0,-0.85184,8e-05,18.06341]
[1776881185698,36.83,78883.0,0.0,-0.85184,8e-05,18.06341]
[1776881186118,36.83,78882.72,0.0,-0.85186,8e-05,18.06173]
[1776881188132,36.83,78888.89,0.0,-0.85135,8e-05,18.10427]
[1776881191153,36.83,78883.38,0.0,-0.85182,8e-05,18.0637]
[1776881193799,36.83,78882.72,0.0,-0.85186,8e-05,18.0597]
[1776881193942,36.83,78882.72,0.0,-0.85186,8e-05,18.0597]
[1776881196188,36.83,78873.33,0.0,-0.85261,8e-05,17.99649]
[1776881197195,36.83,78868.37,0.0,-0.85301,8e-05,17.96269]
[1776881198202,36.83,78863.65,0.0,-0.85339,8e-05,17.93056]
[1776881200129,36.83,78863.78,0.0,-0.85338,8e-05,17.93137]
[1776881200190,36.83,78863.78,0.0,-0.85338,8e-05,17.93137]
[1776881204803,36.83,78863.7,0.0,-0.85339,8e-05,17.93045]
[1776881204936,36.83,78863.7,0.0,-0.85339,8e-05,17.93045]
[1776881205251,36.83,78865.25,0.0,-0.85327,8e-05,17.9409]
[1776881205704,36.83,78865.25,0.0,-0.85327,8e-05,17.9409]
[1776881205937,36.83,78865.25,0.0,-0.85327,8e-05,17.9409]
[1776881207265,36.83,78857.23,0.0,-0.85391,8e-05,17.88646]
[1776881208270,36.83,78857.23,0.0,-0.85391,8e-05,17.88646]
[1776881208437,36.83,78857.23,0.0,-0.85391,8e-05,17.88646]
[1776881209291,36.83,78872.36,0.0,-0.8527,8e-05,17.98898]
[1776881210297,36.83,78875.34,0.0,-0.85246,8e-05,18.00904]
[1776881211816,36.83,78876.36,0.0,-0.85238,8e-05,18.01579]
[1776881211935,36.83,78876.36,0.0,-0.85238,8e-05,18.01579]
[1776881212879,36.83,78877.78,0.0,-0.85227,8e-05,18.02526]
[1776881212936,36.83,78877.78,0.0,-0.85227,8e-05,18.02526]
[1776881213318,36.83,78876.66,0.0,-0.85236,8e-05,18.01749]
[1776881218352,36.83,78873.69,0.0,-0.8526,8e-05,17.99777]
[1776881222381,36.83,78884.45,0.0,-0.85173,8e-05,18.07117]
[1776881223388,36.83,78890.16,0.0,-0.85127,8e-05,18.10994]
[1776881225402,36.83,78896.04,0.0,-0.85079,8e-05,18.14974]
[1776881225843,36.83,78896.04,0.0,-0.85079,8e-05,18.14974]
[1776881225940,36.83,78896.04,0.0,-0.85079,8e-05,18.14974]
[1776881230214,36.83,78894.6,0.0,-0.85091,8e-05,18.13962]
[1776881230434,36.83,78894.6,0.0,-0.85091,8e-05,18.13962]
[1776881230954,36.83,78893.8,0.0,-0.85098,8e-05,18.13409]
[1776881231187,36.83,78893.8,0.0,-0.85098,8e-05,18.13409]
[1776881231443,36.83,78893.61,0.0,-0.851,8e-05,18.13271]
[1776881235380,36.83,78893.86,0.0,-0.85098,8e-05,18.13446]
[1776881235435,36.83,78893.86,0.0,-0.85098,8e-05,18.13446]
[1776881235472,36.83,78885.83,0.0,-0.85162,8e-05,18.08002]
[1776881239450,36.83,78884.33,0.0,-0.85174,8e-05,18.06979]
[1776881239696,36.83,78887.55,0.0,-0.85148,8e-05,18.09164]
[1776881239797,36.83,78887.27,0.0,-0.8515,8e-05,18.08997]
[1776881242859,36.83,78885.5,0.0,-0.85164,8e-05,18.0782]
[1776881242936,36.83,78885.5,0.0,-0.85164,8e-05,18.0782]
[1776881247185,36.83,78885.43,0.0,-0.85164,8e-05,18.07854]
[1776881247442,36.83,78885.43,0.0,-0.85164,8e-05,18.07854]
[1776881247758,36.83,78884.42,0.0,-0.85172,8e-05,18.07201]
[1776881247935,36.83,78884.42,0.0,-0.85172,8e-05,18.07201]
[1776881248036,36.83,78882.27,0.0,-0.85189,8e-05,18.05742]
[1776881253598,36.84,78880.62,0.0,-0.85204,8e-05,18.04293]
[1776881254702,36.84,78880.62,0.0,-0.85204,8e-05,18.04293]
[1776881254935,36.84,78880.62,0.0,-0.85204,8e-05,18.04293]
[1776881259046,36.84,78886.92,0.0,-0.85152,8e-05,18.0866]
[1776881259284,36.84,78886.92,0.0,-0.85152,8e-05,18.0866]
[1776881259438,36.84,78886.92,0.0,-0.85152,8e-05,18.0866]
[1776881259330,36.84,78888.81,0.0,-0.85137,8e-05,18.09991]
[1776881264678,36.84,78885.65,0.0,-0.85161,8e-05,18.07957]
[1776881269713,36.84,78875.24,0.0,-0.85243,8e-05,18.00991]
[1776881272734,36.84,78872.88,0.0,-0.85262,8e-05,17.99414]
[1776881274748,36.84,78882.52,0.0,-0.85184,8e-05,18.05973]
[1776881275755,36.84,78885.8,0.0,-0.85158,8e-05,18.082]
[1776881280790,36.84,78888.12,0.0,-0.85138,8e-05,18.09866]
[1776881285824,36.85,78888.54,0.0,-0.85134,8e-05,18.10214]
[1776881290859,36.85,78891.1,0.0,-0.85112,8e-05,18.12018]
[1776881295895,36.85,78888.66,0.0,-0.85131,8e-05,18.10418]
[1776881299928,36.85,78896.15,0.0,-0.8507,8e-05,18.15553]
[1776881300933,36.85,78908.51,0.0,-0.8497,8e-05,18.23952]
[1776881301940,36.85,78914.95,0.0,-0.84918,8e-05,18.28343]
[1776881306974,36.85,78919.56,0.0,-0.84879,8e-05,18.31556]
[1776881308707,36.85,78921.64,0.0,-0.84862,8e-05,18.33001]
[1776881309996,36.85,78927.84,0.0,-0.84811,8e-05,18.37252]
[1776881310689,36.85,78927.84,0.0,-0.84811,8e-05,18.37252]
[1776881311003,36.85,78934.69,0.0,-0.84757,8e-05,18.41556]
[1776881312016,36.85,78929.98,0.0,-0.84795,8e-05,18.38374]
[1776881313020,36.85,78923.15,0.0,-0.84851,8e-05,18.33758]
[1776881315034,36.85,78922.29,0.0,-0.84857,8e-05,18.33234]
[1776881316295,36.85,78922.29,0.0,-0.84857,8e-05,18.33234]
[1776881316435,36.85,78922.29,0.0,-0.84857,8e-05,18.33234]
[1776881316536,36.86,78922.01,0.0,-0.84858,8e-05,18.33103]
[1776881318056,36.86,78927.52,0.0,-0.84813,8e-05,18.36873]
[1776881320539,36.86,78927.28,0.0,-0.84815,8e-05,18.36734]
[1776881321077,36.86,78939.81,0.0,-0.84712,8e-05,18.45294]
[1776881322083,36.86,78945.91,0.0,-0.84661,8e-05,18.49455]
[1776881322904,36.86,78945.91,0.0,-0.84661,8e-05,18.49455]
[1776881323690,36.86,78945.13,0.0,-0.84668,8e-05,18.48935]
[1776881324626,36.86,78945.41,0.0,-0.84665,8e-05,18.49137]
[1776881324690,36.86,78945.41,0.0,-0.84665,8e-05,18.49137]
[1776881325105,36.86,78945.19,0.0,-0.84667,8e-05,18.48999]
[1776881330140,36.86,78945.42,0.0,-0.84664,8e-05,18.49223]
[1776881335175,36.86,78940.86,0.0,-0.84701,8e-05,18.46182]
[1776881337689,36.86,78939.93,0.0,-0.84708,8e-05,18.4558]
[1776881338196,36.86,78934.67,0.0,-0.84751,8e-05,18.42023]
[1776881340668,36.86,78932.12,0.0,-0.84771,8e-05,18.4033]
[1776881340688,36.86,78932.12,0.0,-0.84771,8e-05,18.4033]
[1776881341217,36.86,78931.65,0.0,-0.84775,8e-05,18.40036]
[1776881346252,36.86,78932.4,0.0,-0.84767,8e-05,18.40668]
[1776881347113,36.86,78932.4,0.0,-0.84767,8e-05,18.40668]
[1776881347186,36.86,78932.4,0.0,-0.84767,8e-05,18.40668]
[1776881349188,36.87,78930.01,0.0,-0.84786,8e-05,18.39091]
[1776881349273,36.87,78924.53,0.0,-0.84831,8e-05,18.35394]
[1776881350068,36.87,78924.53,0.0,-0.84831,8e-05,18.35394]
[1776881350188,36.87,78924.53,0.0,-0.84831,8e-05,18.35394]
[1776881350280,36.87,78921.43,0.0,-0.84856,8e-05,18.33314]
[1776881353301,36.87,78915.41,0.0,-0.84904,8e-05,18.29301]
[1776881358336,36.87,78909.4,0.0,-0.84951,8e-05,18.253]
[1776881363371,36.87,78907.58,0.0,-0.84965,8e-05,18.24156]
[1776881368406,36.87,78908.99,0.0,-0.84953,8e-05,18.25182]
[1776881373441,36.87,78910.47,0.0,-0.84943,8e-05,18.25866]
[1776881378476,36.87,78911.69,0.0,-0.84932,8e-05,18.26737]
[1776881383511,36.87,78912.07,0.0,-0.84929,8e-05,18.27025]
[1776881386533,36.87,78918.26,0.0,-0.84878,8e-05,18.31244]
[1776881388545,36.87,78920.94,0.0,-0.84856,8e-05,18.33062]
[1776881393582,36.87,78927.33,0.0,-0.84804,8e-05,18.37394]
[1776881394597,36.87,78941.71,0.0,-0.84687,8e-05,18.4716]
[1776881395601,36.87,78947.88,0.0,-0.84636,8e-05,18.51369]
[1776881396607,36.88,78948.82,0.0,-0.84627,8e-05,18.52048]
[1776881401642,36.88,78944.01,0.0,-0.84666,8e-05,18.48854]
[1776881402649,36.88,78943.74,0.0,-0.84668,8e-05,18.48693]
[1776881403019,36.88,78943.74,0.0,-0.84668,8e-05,18.48693]
[1776881403198,36.88,78943.74,0.0,-0.84668,8e-05,18.48693]
[1776881407684,36.88,78937.39,0.0,-0.8472,8e-05,18.44417]
[1776881409151,36.88,78937.39,0.0,-0.8472,8e-05,18.44417]
[1776881409196,36.88,78937.39,0.0,-0.8472,8e-05,18.44417]
[1776881409250,36.88,78934.04,0.0,-0.84747,8e-05,18.42156]
[1776881412720,36.88,78938.91,0.0,-0.84706,8e-05,18.4552]
[1776881415004,36.88,78937.39,0.0,-0.84719,8e-05,18.44501]
[1776881416748,36.88,78943.39,0.0,-0.84669,8e-05,18.48618]
[1776881418468,36.88,78943.39,0.0,-0.84669,8e-05,18.48618]
[1776881418474,36.88,78945.08,0.0,-0.84655,8e-05,18.49775]
[1776881418687,36.88,78945.08,0.0,-0.84655,8e-05,18.49775]
[1776881423797,36.88,78941.07,0.0,-0.84687,8e-05,18.47108]
[1776881425811,36.88,78933.87,0.0,-0.84746,8e-05,18.4225]
[1776881430846,36.88,78934.15,0.0,-0.84742,8e-05,18.4254]
[1776881433183,36.88,78934.32,0.0,-0.84743,8e-05,18.42303]
[1776881433194,36.88,78934.32,0.0,-0.84743,8e-05,18.42303]
[1776881437499,36.89,78934.49,0.0,-0.8474,8e-05,18.425]
[1776881437690,36.89,78933.64,0.0,-0.84747,8e-05,18.41943]
[1776881442930,36.89,78939.45,0.0,-0.84698,8e-05,18.45994]
[1776881448311,36.89,78938.78,0.0,-0.84703,8e-05,18.45611]
[1776881449686,36.89,78937.9,0.0,-0.8471,8e-05,18.45033]
[1776881451231,36.89,78938.56,0.0,-0.84704,8e-05,18.4552]
[1776881451435,36.89,78938.56,0.0,-0.84704,8e-05,18.4552]
[1776881451447,36.89,78937.64,0.0,-0.84711,8e-05,18.44915]
[1776881451993,36.89,78932.69,0.0,-0.84751,8e-05,18.41575]
[1776881453165,36.89,78932.69,0.0,-0.84751,8e-05,18.41575]
[1776881453191,36.89,78932.69,0.0,-0.84751,8e-05,18.41575]
[1776881457276,36.89,78930.52,0.0,-0.84768,8e-05,18.4021]
[1776881457436,36.89,78930.52,0.0,-0.84768,8e-05,18.4021]
[1776881457449,36.89,78930.3,0.0,-0.84769,8e-05,18.40087]
[1776881458303,36.89,78930.3,0.0,-0.84769,8e-05,18.40087]
[1776881458435,36.89,78930.3,0.0,-0.84769,8e-05,18.40087]
[1776881464076,36.9,78923.45,0.0,-0.84823,8e-05,18.3561]
[1776881466091,36.9,78917.4,0.0,-0.84872,8e-05,18.31522]
[1776881468370,36.9,78914.1,0.0,-0.84899,8e-05,18.29297]
[1776881468436,36.9,78914.1,0.0,-0.84899,8e-05,18.29297]
[1776881468537,36.9,78913.37,0.0,-0.84904,8e-05,18.28839]
[1776881474147,36.9,78915.45,0.0,-0.84886,8e-05,18.30337]
[1776881476408,36.9,78914.85,0.0,-0.84891,8e-05,18.29942]
[1776881476439,36.9,78914.85,0.0,-0.84891,8e-05,18.29942]
[1776881476509,36.9,78914.67,0.0,-0.84892,8e-05,18.29832]
[1776881481933,36.9,78915.67,0.0,-0.84884,8e-05,18.30562]
[1776881481939,36.9,78915.67,0.0,-0.84884,8e-05,18.30562]
[1776881482195,36.9,78915.67,0.0,-0.84884,8e-05,18.30562]
[1776881482203,36.9,78915.57,0.0,-0.84884,8e-05,18.30503]
[1776881486481,36.9,78914.02,0.0,-0.84897,8e-05,18.29475]
[1776881486485,36.9,78914.02,0.0,-0.84897,8e-05,18.29475]
[1776881486688,36.9,78914.02,0.0,-0.84897,8e-05,18.29475]
[1776881486522,36.9,78913.96,0.0,-0.84897,8e-05,18.29443]
[1776881491753,36.9,78914.8,0.0,-0.84892,8e-05,18.29675]
[1776881491937,36.9,78914.8,0.0,-0.84892,8e-05,18.29675]
[1776881492273,36.9,78913.84,0.0,-0.849,8e-05,18.2903]
[1776881494287,36.9,78909.16,0.0,-0.84938,8e-05,18.25872]
[1776881497011,36.9,78910.77,0.0,-0.84924,8e-05,18.26987]
[1776881498315,36.9,78923.11,0.0,-0.84824,8e-05,18.35374]
[1776881500846,36.9,78921.62,0.0,-0.84836,8e-05,18.34364]
[1776881506371,36.9,78921.24,0.0,-0.84839,8e-05,18.3411]
[1776881507378,36.9,78925.93,0.0,-0.84801,8e-05,18.37292]
[1776881508874,36.9,78928.52,0.0,-0.8478,8e-05,18.39044]
[1776881508945,36.9,78928.52,0.0,-0.8478,8e-05,18.39044]
[1776881509465,36.9,78928.52,0.0,-0.8478,8e-05,18.39044]
[1776881509695,36.9,78928.52,0.0,-0.8478,8e-05,18.39044]
[1776881509708,36.9,78927.76,0.0,-0.84786,8e-05,18.38513]
[1776881513364,36.9,78924.06,0.0,-0.84816,8e-05,18.35991]
[1776881513439,36.9,78924.06,0.0,-0.84816,8e-05,18.35991]
[1776881519462,36.9,78926.31,0.0,-0.84798,8e-05,18.37519]
[1776881520480,36.9,78935.07,0.0,-0.84726,8e-05,18.43458]
[1776881521477,36.9,78944.69,0.0,-0.84648,8e-05,18.49973]
[1776881521834,36.9,78944.69,0.0,-0.84648,8e-05,18.49973]
[1776881521948,36.9,78944.69,0.0,-0.84648,8e-05,18.49973]
[1776881522484,36.9,78949.02,0.0,-0.84612,8e-05,18.52901]
[1776881523279,36.9,78949.02,0.0,-0.84612,8e-05,18.52901]
[1776881523441,36.9,78949.02,0.0,-0.84612,8e-05,18.52901]
[1776881523490,36.9,78949.74,0.0,-0.84607,8e-05,18.53374]
[1776881526955,36.9,78949.76,0.0,-0.84606,8e-05,18.53389]
[1776881527195,36.9,78949.76,0.0,-0.84606,8e-05,18.53389]
[1776881530541,36.9,78955.78,0.0,-0.84556,8e-05,18.57565]
[1776881531349,36.9,78955.78,0.0,-0.84556,8e-05,18.57565]
[1776881531448,36.9,78955.78,0.0,-0.84556,8e-05,18.57565]
[1776881531913,36.9,78958.31,0.0,-0.84534,8e-05,18.59333]
[1776881531936,36.9,78958.31,0.0,-0.84534,8e-05,18.59333]
[1776881532555,36.91,78958.73,0.0,-0.8453,8e-05,18.59663]
[1776881535424,36.91,78957.47,0.0,-0.8454,8e-05,18.58893]
[1776881535437,36.91,78957.47,0.0,-0.8454,8e-05,18.58893]
[1776881540611,36.91,78962.51,0.0,-0.84494,8e-05,18.62616]
[1776881542625,36.92,78971.06,0.0,-0.84422,8e-05,18.68545]
[1776881544332,36.92,78972.74,0.0,-0.84407,8e-05,18.69744]
[1776881544440,36.92,78972.74,0.0,-0.84407,8e-05,18.69744]
[1776881544673,36.92,78972.74,0.0,-0.84407,8e-05,18.69744]
[1776881544692,36.92,78972.74,0.0,-0.84407,8e-05,18.69744]
[1776881544789,36.92,78972.41,0.0,-0.84409,8e-05,18.69624]
[1776881550195,36.92,78971.77,0.0,-0.84411,8e-05,18.69401]
[1776881550436,36.92,78971.77,0.0,-0.84411,8e-05,18.69401]
[1776881554567,36.93,78972.35,0.0,-0.84406,8e-05,18.69636]
[1776881554740,36.93,78972.35,0.0,-0.84406,8e-05,18.69636]
[1776881554883,36.93,78971.89,0.0,-0.84409,8e-05,18.69434]
[1776881554939,36.93,78971.89,0.0,-0.84409,8e-05,18.69434]
[1776881556723,36.96,78972.08,0.0,-0.84388,8e-05,18.71093]
[1776881561178,37.01,78971.31,0.0,-0.84358,8e-05,18.73381]
[1776881561204,37.01,78971.31,0.0,-0.84358,8e-05,18.73381]
[1776881565788,37.04,78971.43,0.0,-0.84338,8e-05,18.74964]
[1776881565790,37.04,78971.56,0.0,-0.84336,8e-05,18.75118]
[1776881565938,37.04,78971.56,0.0,-0.84336,8e-05,18.75118]
[1776881566623,37.04,78971.56,0.0,-0.84336,8e-05,18.75118]
[1776881566690,37.04,78971.56,0.0,-0.84336,8e-05,18.75118]
[1776881570776,37.04,78974.37,0.0,-0.8431,8e-05,18.77268]
[1776881570942,37.04,78977.0,0.0,-0.84287,8e-05,18.79109]
[1776881570986,37.04,78977.0,0.0,-0.84287,8e-05,18.79109]
[1776881571190,37.04,78977.0,0.0,-0.84287,8e-05,18.79109]
[1776881571832,37.05,78979.14,0.0,-0.84269,8e-05,18.80616]
[1776881576763,37.05,78977.6,0.0,-0.84279,8e-05,18.79743]
[1776881576939,37.07,78978.4,0.0,-0.84259,8e-05,18.814]
[1776881578882,37.09,78987.72,0.0,-0.84165,8e-05,18.88964]
[1776881581025,37.11,78990.63,0.0,-0.84132,8e-05,18.91577]
[1776881581193,37.11,78990.63,0.0,-0.84132,8e-05,18.91577]
[1776881581580,37.11,78990.63,0.0,-0.84132,8e-05,18.91577]
[1776881581629,37.11,78992.24,0.0,-0.84118,8e-05,18.92726]
[1776881582551,37.11,78992.24,0.0,-0.84118,8e-05,18.92726]
[1776881582660,37.11,78999.19,0.0,-0.8406,8e-05,18.97425]
[1776881583309,37.11,79009.02,0.0,-0.83978,8e-05,19.04071]
[1776881585532,37.11,79010.98,0.0,-0.83961,8e-05,19.05397]
[1776881585589,37.11,79015.06,0.0,-0.83925,8e-05,19.08294]
[1776881590994,37.11,79009.06,0.0,-0.83973,8e-05,19.0448]
[1776881596406,37.12,79010.28,0.0,-0.8396,8e-05,19.05469]
[1776881596438,37.12,79010.28,0.0,-0.8396,8e-05,19.05469]
[1776881597432,37.12,79011.39,0.0,-0.8395,8e-05,19.06297]
[1776881597697,37.12,79011.39,0.0,-0.8395,8e-05,19.06297]
[1776881597721,37.12,79011.11,0.0,-0.83952,8e-05,19.06146]
[1776881602838,37.12,79009.53,0.0,-0.83964,8e-05,19.05191]
[1776881602938,37.12,79008.45,0.0,-0.83972,8e-05,19.045]
[1776881606815,37.12,79005.89,0.0,-0.83992,8e-05,19.0289]
[1776881606841,37.13,79006.5,0.0,-0.83986,8e-05,19.03385]
[1776881606944,37.13,79006.5,0.0,-0.83986,8e-05,19.03385]
[1776881607090,37.13,79006.5,0.0,-0.83986,8e-05,19.03385]
[1776881607197,37.13,79006.5,0.0,-0.83986,8e-05,19.03385]
[1776881611797,37.13,79005.84,0.0,-0.8399,8e-05,19.0306]
[1776881611937,37.13,79006.09,0.0,-0.8399,8e-05,19.02895]
[1776881612508,37.13,79006.09,0.0,-0.8399,8e-05,19.02895]
[1776881612693,37.13,79006.09,0.0,-0.8399,8e-05,19.02895]
[1776881612794,37.13,79009.24,0.0,-0.83962,8e-05,19.05104]
[1776881617255,37.13,79005.82,0.0,-0.83989,8e-05,19.02902]
[1776881617435,37.13,79005.82,0.0,-0.83989,8e-05,19.02902]
[1776881622782,37.14,79003.47,0.0,-0.84006,8e-05,19.01552]
[1776881622949,37.14,79002.54,0.0,-0.84013,8e-05,19.00963]
[1776881623202,37.14,79002.54,0.0,-0.84013,8e-05,19.00963]
[1776881623437,37.14,79002.54,0.0,-0.84013,8e-05,19.00963]
[1776881623490,37.14,79001.14,0.0,-0.84025,8e-05,19.00057]
[1776881629260,37.14,79002.02,0.0,-0.84014,8e-05,19.00891]
[1776881631832,37.14,79001.86,0.0,-0.84015,8e-05,19.00822]
[1776881631939,37.14,79002.07,0.0,-0.84013,8e-05,19.01002]
[1776881634295,37.15,79007.49,0.0,-0.83966,8e-05,19.04777]
[1776881635991,37.15,79008.07,0.0,-0.83961,8e-05,19.05202]
[1776881636054,37.15,79008.07,0.0,-0.83961,8e-05,19.05202]
[1776881636194,37.15,79008.07,0.0,-0.83961,8e-05,19.05202]
[1776881636309,37.15,79007.76,0.0,-0.83963,8e-05,19.05026]
[1776881639995,37.15,79003.74,0.0,-0.83995,8e-05,19.02421]
[1776881640196,37.15,79003.74,0.0,-0.83995,8e-05,19.02421]
[1776881640473,37.15,79003.74,0.0,-0.83995,8e-05,19.02421]
[1776881640695,37.15,79003.74,0.0,-0.83995,8e-05,19.02421]
[1776881640789,37.15,79003.92,0.0,-0.83993,8e-05,19.0258]
[1776881646379,37.16,79003.32,0.0,-0.83995,8e-05,19.02408]
[1776881649373,37.16,79003.66,0.0,-0.83991,8e-05,19.02718]
[1776881649440,37.16,79003.66,0.0,-0.83991,8e-05,19.02718]
[1776881656260,37.16,79003.71,0.0,-0.83988,8e-05,19.02994]
[1776881656438,37.16,79003.71,0.0,-0.83988,8e-05,19.02994]
[1776881656449,37.16,79003.46,0.0,-0.83989,8e-05,19.02906]
[1776881657253,37.16,79003.46,0.0,-0.83989,8e-05,19.02906]
[1776881657441,37.16,79003.46,0.0,-0.83989,8e-05,19.02906]
[1776881661612,37.17,78999.81,0.0,-0.84017,8e-05,19.00608]
[1776881661686,37.17,78999.81,0.0,-0.84017,8e-05,19.00608]
[1776881661713,37.17,79000.65,0.0,-0.84009,8e-05,19.01219]
[1776881663039,37.17,78998.92,0.0,-0.84023,8e-05,19.00095]
[1776881663210,37.17,78998.92,0.0,-0.84023,8e-05,19.00095]
[1776881668081,37.17,78995.22,0.0,-0.84051,8e-05,18.97833]
[1776881668198,37.17,78995.22,0.0,-0.84051,8e-05,18.97833]
[1776881668319,37.17,78995.22,0.0,-0.84051,8e-05,18.97833]
[1776881668439,37.17,78995.22,0.0,-0.84051,8e-05,18.97833]
[1776881668539,37.17,78994.85,0.0,-0.84054,8e-05,18.97631]
[1776881673575,37.18,78999.31,0.0,-0.84016,8e-05,19.00511]
[1776881674157,37.18,78999.31,0.0,-0.84016,8e-05,19.00511]
[1776881674193,37.18,78999.31,0.0,-0.84016,8e-05,19.00511]
[1776881678374,37.18,79002.99,0.0,-0.83983,8e-05,19.03161]
[1776881678436,37.18,79002.99,0.0,-0.83983,8e-05,19.03161]
[1776881678610,37.18,79002.1,0.0,-0.8399,8e-05,19.026]
[1776881681997,37.18,79000.51,0.0,-0.84002,8e-05,19.01649]
[1776881682195,37.18,79000.51,0.0,-0.84002,8e-05,19.01649]
[1776881685998,37.19,79003.84,0.0,-0.83972,8e-05,19.04059]
[1776881686115,37.19,79003.84,0.0,-0.83972,8e-05,19.04059]
[1776881686193,37.19,79003.84,0.0,-0.83972,8e-05,19.04059]
[1776881686666,37.19,79004.37,0.0,-0.83967,8e-05,19.04455]
[1776881691700,37.19,78996.98,0.0,-0.84026,8e-05,18.99653]
[1776881692707,37.19,78992.29,0.0,-0.84065,8e-05,18.96532]
[1776881697743,37.2,78989.3,0.0,-0.84087,8e-05,18.94752]
[1776881700105,37.2,78987.89,0.0,-0.84097,8e-05,18.939]
[1776881703685,37.2,78984.6,0.0,-0.84122,8e-05,18.91899]
[1776881705805,37.21,78991.47,0.0,-0.84062,8e-05,18.9669]
[1776881706813,37.21,78997.55,0.0,-0.84011,8e-05,19.00837]
[1776881708827,37.21,79001.57,0.0,-0.83976,8e-05,19.03627]
[1776881709705,37.21,79001.57,0.0,-0.83976,8e-05,19.03627]
[1776881713061,37.21,79001.27,0.0,-0.83977,8e-05,19.03607]
[1776881718258,37.22,79001.59,0.0,-0.8397,8e-05,19.04093]
[1776881723932,37.23,79001.03,0.0,-0.83969,8e-05,19.04183]
[1776881724939,37.23,78996.23,0.0,-0.84008,8e-05,19.01015]
[1776881726097,37.23,78994.2,0.0,-0.84024,8e-05,18.99717]
[1776881726193,37.23,78994.2,0.0,-0.84024,8e-05,18.99717]
[1776881726953,37.23,78994.9,0.0,-0.84018,8e-05,19.00262]
[1776881731988,37.24,78996.75,0.0,-0.84,8e-05,19.01483]
[1776881736018,37.24,79001.18,0.0,-0.8396,8e-05,19.04732]
[1776881741051,37.25,79002.26,0.0,-0.83947,8e-05,19.05778]
[1776881746085,37.25,78996.79,0.0,-0.83988,8e-05,19.02403]
[1776881751121,37.26,78994.61,0.0,-0.84002,8e-05,19.01266]
[1776881756157,37.27,78994.08,0.0,-0.84002,8e-05,19.01242]
[1776881761192,37.27,78992.9,0.0,-0.84008,8e-05,19.00783]
[1776881766227,37.28,78986.28,0.0,-0.84059,8e-05,18.96662]
[1776881771264,37.29,78983.71,0.0,-0.84076,8e-05,18.9529]
[1776881772498,37.29,78983.71,0.0,-0.84076,8e-05,18.9529]
[1776881774285,37.29,78975.7,0.0,-0.8414,8e-05,18.90111]
[1776881775783,37.29,78975.7,0.0,-0.8414,8e-05,18.90111]
[1776881775941,37.29,78975.7,0.0,-0.8414,8e-05,18.90111]
[1776881776040,37.29,78973.09,0.0,-0.8416,8e-05,18.88476]
[1776881777552,37.29,78971.17,0.0,-0.84176,8e-05,18.87184]
[1776881777691,37.29,78971.17,0.0,-0.84176,8e-05,18.87184]
[1776881779320,37.3,78966.2,0.0,-0.84215,8e-05,18.84004]
[1776881781134,37.3,78965.3,0.0,-0.84221,8e-05,18.83456]
[1776881781189,37.3,78965.3,0.0,-0.84221,8e-05,18.83456]
[1776881781334,37.3,78963.65,0.0,-0.84234,8e-05,18.82405]
[1776881782237,37.3,78963.65,0.0,-0.84234,8e-05,18.82405]
[1776881782436,37.3,78963.65,0.0,-0.84234,8e-05,18.82405]
[1776881784355,37.3,78954.21,0.0,-0.8431,8e-05,18.7624]
[1776881785276,37.3,78954.21,0.0,-0.8431,8e-05,18.7624]
[1776881785442,37.3,78954.21,0.0,-0.8431,8e-05,18.7624]
[1776881785447,37.3,78953.3,0.0,-0.84316,8e-05,18.75762]
[1776881789390,37.31,78966.16,0.0,-0.84207,8e-05,18.84621]
[1776881790836,37.31,78975.67,0.0,-0.84126,8e-05,18.9115]
[1776881793063,37.31,78975.4,0.0,-0.84131,8e-05,18.90594]
[1776881793077,37.31,78975.99,0.0,-0.84124,8e-05,18.91133]
[1776881793189,37.31,78975.99,0.0,-0.84124,8e-05,18.91133]
[1776881797403,37.32,78973.03,0.0,-0.84145,8e-05,18.8943]
[1776881797438,37.32,78973.03,0.0,-0.84145,8e-05,18.8943]
[1776881797447,37.32,78970.41,0.0,-0.84166,8e-05,18.87742]
[1776881799083,37.32,78970.41,0.0,-0.84166,8e-05,18.87742]
[1776881799193,37.32,78968.12,0.0,-0.84184,8e-05,18.86278]
[1776881802658,37.33,78965.41,0.0,-0.84203,8e-05,18.84694]
[1776881802694,37.33,78965.41,0.0,-0.84203,8e-05,18.84694]
[1776881802702,37.33,78976.13,0.0,-0.84113,8e-05,18.91979]
[1776881804086,37.33,78976.13,0.0,-0.84113,8e-05,18.91979]
[1776881803489,37.33,78978.89,0.0,-0.8409,8e-05,18.93903]
[1776881804187,37.33,78978.89,0.0,-0.8409,8e-05,18.93903]
[1776881808797,37.33,78984.25,0.0,-0.84042,8e-05,18.97767]
[1776881808941,37.33,78984.25,0.0,-0.84042,8e-05,18.97767]
[1776881809010,37.33,78984.71,0.0,-0.84037,8e-05,18.98138]
[1776881809483,37.33,78984.71,0.0,-0.84037,8e-05,18.98138]
[1776881809693,37.33,78984.71,0.0,-0.84037,8e-05,18.98138]
[1776881815148,37.34,78987.15,0.0,-0.84012,8e-05,19.00136]
[1776881815193,37.34,78987.15,0.0,-0.84012,8e-05,19.00136]
[1776881815481,37.34,78987.15,0.0,-0.84012,8e-05,19.00136]
[1776881815692,37.34,78987.15,0.0,-0.84012,8e-05,19.00136]
[1776881815702,37.34,78987.11,0.0,-0.84012,8e-05,19.00174]
[1776881817587,37.35,78977.56,0.0,-0.84089,8e-05,18.93888]
[1776881818399,37.35,78977.56,0.0,-0.84089,8e-05,18.93888]
[1776881818435,37.35,78977.56,0.0,-0.84089,8e-05,18.93888]
[1776881818557,37.35,78977.56,0.0,-0.84089,8e-05,18.93888]
[1776881818695,37.35,78977.56,0.0,-0.84089,8e-05,18.93888]
[1776881818731,37.35,78976.69,0.0,-0.84096,8e-05,18.93377]
[1776881824232,37.35,78975.64,0.0,-0.841,8e-05,18.9301]
[1776881824435,37.35,78975.64,0.0,-0.841,8e-05,18.9301]
[1776881824861,37.35,78975.64,0.0,-0.841,8e-05,18.9301]
[1776881824940,37.35,78975.64,0.0,-0.841,8e-05,18.9301]
[1776881824963,37.35,78975.39,0.0,-0.84101,8e-05,18.92909]
[1776881829430,37.36,78977.77,0.0,-0.84078,8e-05,18.94781]
[1776881829436,37.36,78977.77,0.0,-0.84078,8e-05,18.94781]
[1776881829729,37.36,78977.77,0.0,-0.84078,8e-05,18.94781]
[1776881829937,37.36,78977.77,0.0,-0.84078,8e-05,18.94781]
[1776881830007,37.36,78978.21,0.0,-0.84074,8e-05,18.95142]
[1776881834706,37.37,78973.34,0.0,-0.8411,8e-05,18.92204]
[1776881835392,37.37,78973.34,0.0,-0.8411,8e-05,18.92204]
[1776881835439,37.37,78973.34,0.0,-0.8411,8e-05,18.92204]
[1776881835713,37.37,78966.95,0.0,-0.84162,8e-05,18.87983]
[1776881836222,37.37,78966.95,0.0,-0.84162,8e-05,18.87983]
[1776881836438,37.37,78966.95,0.0,-0.84162,8e-05,18.87983]
[1776881840916,37.37,78962.54,0.0,-0.84194,8e-05,18.85331]
[1776881840941,37.37,78962.54,0.0,-0.84194,8e-05,18.85331]
[1776881842618,37.38,78962.79,0.0,-0.8419,8e-05,18.85656]
[1776881842695,37.38,78962.79,0.0,-0.8419,8e-05,18.85656]
[1776881842761,37.38,78962.89,0.0,-0.84188,8e-05,18.85801]
[1776881847797,37.39,78962.19,0.0,-0.84189,8e-05,18.85713]
[1776881848912,37.39,78962.19,0.0,-0.84189,8e-05,18.85713]
[1776881848944,37.39,78962.19,0.0,-0.84189,8e-05,18.85713]
[1776881850817,37.39,78970.49,0.0,-0.84118,8e-05,18.91504]
[1776881851314,37.39,78970.49,0.0,-0.84118,8e-05,18.91504]
[1776881851440,37.39,78970.49,0.0,-0.84118,8e-05,18.91504]
[1776881853314,37.39,78972.36,0.0,-0.84103,8e-05,18.92517]
[1776881853440,37.39,78972.36,0.0,-0.84103,8e-05,18.92517]
[1776881853839,37.39,78977.06,0.0,-0.84063,8e-05,18.95736]
[1776881856859,37.4,78972.24,0.0,-0.84101,8e-05,18.92687]
[1776881857238,37.4,78972.24,0.0,-0.84101,8e-05,18.92687]
[1776881857436,37.4,78972.24,0.0,-0.84101,8e-05,18.92687]
[1776881860957,37.4,78969.25,0.0,-0.84123,8e-05,18.90879]
[1776881861074,37.4,78969.25,0.0,-0.84123,8e-05,18.90879]
[1776881861115,37.4,78968.42,0.0,-0.84129,8e-05,18.9039]
[1776881861208,37.4,78968.42,0.0,-0.84129,8e-05,18.9039]
[1776881861895,37.4,78966.87,0.0,-0.84141,8e-05,18.89417]
[1776881863909,37.41,78971.76,0.0,-0.84099,8e-05,18.92833]
[1776881868058,37.41,78972.45,0.0,-0.84091,8e-05,18.93488]
[1776881868157,37.41,78973.34,0.0,-0.84082,8e-05,18.94148]
[1776881868198,37.41,78973.34,0.0,-0.84082,8e-05,18.94148]
[1776881868296,37.41,78973.34,0.0,-0.84082,8e-05,18.94148]
[1776881868441,37.41,78973.34,0.0,-0.84082,8e-05,18.94148]
[1776881868944,37.41,78973.62,0.0,-0.84079,8e-05,18.94398]
[1776881873979,37.42,78976.59,0.0,-0.84051,8e-05,18.96703]
[1776881879014,37.42,78975.26,0.0,-0.84058,8e-05,18.96125]
[1776881879368,37.42,78975.26,0.0,-0.84058,8e-05,18.96125]
[1776881879439,37.42,78975.26,0.0,-0.84058,8e-05,18.96125]
[1776881880049,37.42,78975.26,0.0,-0.84058,8e-05,18.96125]
[1776881880147,37.43,78975.18,0.0,-0.84057,8e-05,18.96135]
[1776881880188,37.43,78975.18,0.0,-0.84057,8e-05,18.96135]
[1776881885117,37.43,78975.57,0.0,-0.84051,8e-05,18.9665]
[1776881885150,37.43,78976.36,0.0,-0.84044,8e-05,18.97243]
[1776881885197,37.43,78976.36,0.0,-0.84044,8e-05,18.97243]
[1776881885598,37.43,78976.36,0.0,-0.84044,8e-05,18.97243]
[1776881885692,37.43,78976.36,0.0,-0.84044,8e-05,18.97243]
[1776881886062,37.43,78975.38,0.0,-0.84051,8e-05,18.96649]
[1776881888076,37.44,78971.5,0.0,-0.84082,8e-05,18.94175]
[1776881890037,37.44,78971.34,0.0,-0.84082,8e-05,18.94134]
[1776881890091,37.44,78974.02,0.0,-0.84059,8e-05,18.95997]
[1776881890190,37.44,78974.02,0.0,-0.84059,8e-05,18.95997]
[1776881890371,37.44,78974.02,0.0,-0.84059,8e-05,18.95997]
[1776881890442,37.44,78974.02,0.0,-0.84059,8e-05,18.95997]
[1776881891098,37.44,78974.35,0.0,-0.84055,8e-05,18.96283]
[1776881896132,37.45,78974.3,0.0,-0.84052,8e-05,18.96566]
[1776881898147,37.45,78978.46,0.0,-0.84015,8e-05,18.99481]
[1776881898626,37.45,78978.46,0.0,-0.84015,8e-05,18.99481]
[1776881898698,37.45,78978.46,0.0,-0.84015,8e-05,18.99481]
[1776881899153,37.45,78986.3,0.0,-0.83949,8e-05,19.04794]
[1776881900160,37.45,78991.18,0.0,-0.83908,8e-05,19.08117]
[1776881900553,37.45,78991.18,0.0,-0.83908,8e-05,19.08117]
[1776881900690,37.45,78991.18,0.0,-0.83908,8e-05,19.08117]
[1776881901167,37.45,78990.67,0.0,-0.83912,8e-05,19.07823]
[1776881905277,37.45,78987.79,0.0,-0.83933,8e-05,19.06086]
[1776881905437,37.45,78987.79,0.0,-0.83933,8e-05,19.06086]
[1776881914189,37.46,78988.51,0.0,-0.83924,8e-05,19.06809]
[1776881914440,37.46,78989.31,0.0,-0.83918,8e-05,19.0711]
[1776881916703,37.46,78988.6,0.0,-0.83923,8e-05,19.06726]
[1776881916940,37.46,78988.6,0.0,-0.83923,8e-05,19.06726]
[1776881917005,37.47,78995.22,0.0,-0.83866,8e-05,19.11247]
[1776881919940,37.47,78994.72,0.0,-0.8387,8e-05,19.10949]
[1776881919950,37.47,78993.4,0.0,-0.8388,8e-05,19.10146]
[1776881921208,37.47,78993.4,0.0,-0.8388,8e-05,19.10146]
[1776881921331,37.47,78993.83,0.0,-0.83877,8e-05,19.10434]
[1776881925355,37.47,78998.35,0.0,-0.83837,8e-05,19.13616]
[1776881925441,37.47,78998.35,0.0,-0.83837,8e-05,19.13616]
[1776881926954,37.47,78998.76,0.0,-0.83833,8e-05,19.13927]
[1776881927195,37.47,78998.76,0.0,-0.83833,8e-05,19.13927]
[1776881926998,37.47,78999.48,0.0,-0.83826,8e-05,19.14493]
[1776881929321,37.47,79000.19,0.0,-0.83819,8e-05,19.15016]
[1776881929436,37.47,79000.19,0.0,-0.83819,8e-05,19.15016]
[1776881935408,37.48,79000.71,0.0,-0.83811,8e-05,19.15695]
[1776881941450,37.49,79000.69,0.0,-0.83807,8e-05,19.15961]
[1776881944661,37.49,79000.55,0.0,-0.83807,8e-05,19.15959]
[1776881944691,37.49,79000.55,0.0,-0.83807,8e-05,19.15959]
[1776881946118,37.49,79000.82,0.0,-0.83804,8e-05,19.16233]
[1776881946189,37.49,79000.82,0.0,-0.83804,8e-05,19.16233]
[1776881946220,37.49,79001.37,0.0,-0.83798,8e-05,19.16647]
[1776881950550,37.49,79001.9,0.0,-0.83792,8e-05,19.1714]
[1776881950696,37.49,79001.9,0.0,-0.83792,8e-05,19.1714]
[1776881954157,37.5,79005.17,0.0,-0.83763,8e-05,19.19472]
[1776881954198,37.5,79005.17,0.0,-0.83763,8e-05,19.19472]
[1776881954605,37.5,79005.37,0.0,-0.83761,8e-05,19.19655]
[1776881954692,37.5,79005.37,0.0,-0.83761,8e-05,19.19655]
[1776881954793,37.5,79004.98,0.0,-0.83763,8e-05,19.19491]
[1776881958351,37.5,79003.27,0.0,-0.83776,8e-05,19.18445]
[1776881958439,37.5,79003.27,0.0,-0.83776,8e-05,19.18445]
[1776881963605,37.51,79000.3,0.0,-0.83797,8e-05,19.16759]
[1776881964980,37.51,79000.3,0.0,-0.83797,8e-05,19.16759]
[1776881966121,37.51,78996.95,0.0,-0.83823,8e-05,19.14621]
[1776881966222,37.51,78997.5,0.0,-0.83818,8e-05,19.15045]
[1776881966602,37.51,78997.5,0.0,-0.83818,8e-05,19.15045]
[1776881967248,37.51,78997.5,0.0,-0.83818,8e-05,19.15045]
[1776881970024,37.51,78998.31,0.0,-0.83809,8e-05,19.15754]
[1776881970194,37.51,78998.31,0.0,-0.83809,8e-05,19.15754]
[1776881973675,37.52,79005.05,0.0,-0.83751,8e-05,19.20194]
[1776881975083,37.52,79005.05,0.0,-0.83751,8e-05,19.20194]
[1776881975195,37.52,79005.05,0.0,-0.83751,8e-05,19.20194]
[1776881975249,37.52,79005.05,0.0,-0.83751,8e-05,19.20194]
[1776881975439,37.52,79004.05,0.0,-0.83759,8e-05,19.19595]
[1776881975690,37.52,79003.28,0.0,-0.83764,8e-05,19.19129]
[1776881982739,37.53,79001.86,0.0,-0.83772,8e-05,19.1854]
[1776881985170,37.53,79001.88,0.0,-0.83771,8e-05,19.18605]
[1776881985199,37.53,79001.88,0.0,-0.83771,8e-05,19.18605]
[1776881986768,37.53,78995.11,0.0,-0.83825,8e-05,19.14236]
[1776881991372,37.54,78998.17,0.0,-0.83797,8e-05,19.16511]
[1776881991438,37.54,78998.17,0.0,-0.83797,8e-05,19.16511]
[1776881993075,37.54,78997.9,0.0,-0.83798,8e-05,19.16384]
[1776881993195,37.54,78997.9,0.0,-0.83798,8e-05,19.16384]
[1776881993276,37.54,78997.83,0.0,-0.83798,8e-05,19.16392]
[1776881998852,37.55,78997.03,0.0,-0.83801,8e-05,19.16182]
[1776881999733,37.55,78997.03,0.0,-0.83801,8e-05,19.16182]
[1776881999939,37.55,78997.03,0.0,-0.83801,8e-05,19.16182]
[1776882001873,37.55,78989.84,0.0,-0.83859,8e-05,19.11544]
[1776882003183,37.55,78989.84,0.0,-0.83859,8e-05,19.11544]
[1776882003211,37.55,78989.84,0.0,-0.83859,8e-05,19.11544]
[1776882003341,37.55,78987.67,0.0,-0.83876,8e-05,19.10154]
[1776882003444,37.55,78987.67,0.0,-0.83876,8e-05,19.10154]
[1776882003887,37.55,78987.83,0.0,-0.83874,8e-05,19.10323]
[1776882008922,37.56,78984.72,0.0,-0.83896,8e-05,19.08564]
[1776882010284,37.56,78984.72,0.0,-0.83896,8e-05,19.08564]
[1776882010442,37.56,78985.27,0.0,-0.8389,8e-05,19.08997]
[1776882016149,37.56,78985.77,0.0,-0.83882,8e-05,19.09648]
[1776882016199,37.56,78985.77,0.0,-0.83882,8e-05,19.09648]
[1776882017142,37.57,78984.56,0.0,-0.83891,8e-05,19.08901]
[1776882017191,37.57,78984.56,0.0,-0.83891,8e-05,19.08901]
[1776882017241,37.57,78981.87,0.0,-0.83913,8e-05,19.07167]
[1776882019999,37.57,78970.36,0.0,-0.84006,8e-05,18.99676]
[1776882020562,37.57,78970.36,0.0,-0.84006,8e-05,18.99676]
[1776882020700,37.57,78970.36,0.0,-0.84006,8e-05,18.99676]
[1776882021006,37.57,78964.77,0.0,-0.84051,8e-05,18.96017]
[1776882024779,37.58,78961.56,0.0,-0.84076,8e-05,18.94036]
[1776882024939,37.58,78961.56,0.0,-0.84076,8e-05,18.94036]
[1776882024944,37.58,78961.56,0.0,-0.84076,8e-05,18.94036]
[1776882025192,37.58,78961.56,0.0,-0.84076,8e-05,18.94036]
[1776882025293,37.58,78957.67,0.0,-0.84107,8e-05,18.9148]
[1776882030437,37.58,78958.26,0.0,-0.84099,8e-05,18.92101]
[1776882030694,37.58,78958.26,0.0,-0.84099,8e-05,18.92101]
[1776882036111,37.59,78957.09,0.0,-0.84108,8e-05,18.91221]
[1776882037118,37.59,78951.13,0.0,-0.84156,8e-05,18.87288]
[1776882038289,37.59,78951.13,0.0,-0.84156,8e-05,18.87288]
[1776882038124,37.59,78945.49,0.0,-0.84202,8e-05,18.83575]
[1776882038436,37.59,78945.49,0.0,-0.84202,8e-05,18.83575]
[1776882040970,37.59,78942.15,0.0,-0.84228,8e-05,18.81457]
[1776882041051,37.59,78942.15,0.0,-0.84228,8e-05,18.81457]
[1776882041146,37.59,78940.89,0.0,-0.84238,8e-05,18.80673]
[1776882045174,37.6,78935.7,0.0,-0.84278,8e-05,18.77435]
[1776882045728,37.6,78935.7,0.0,-0.84278,8e-05,18.77435]
[1776882045936,37.6,78935.7,0.0,-0.84278,8e-05,18.77435]
[1776882050209,37.6,78949.64,0.0,-0.84159,8e-05,18.87023]
[1776882051216,37.6,78959.87,0.0,-0.84074,8e-05,18.93893]
[1776882052223,37.6,78962.36,0.0,-0.84053,8e-05,18.95588]
[1776882054237,37.6,78969.12,0.0,-0.83997,8e-05,19.00162]
[1776882055980,37.6,78969.07,0.0,-0.83997,8e-05,19.00175]
[1776882056187,37.6,78969.07,0.0,-0.83997,8e-05,19.00175]
[1776882056251,37.6,78969.32,0.0,-0.83994,8e-05,19.0039]
[1776882058265,37.61,78963.21,0.0,-0.84043,8e-05,18.96408]
[1776882058697,37.61,78963.21,0.0,-0.84043,8e-05,18.96408]
[1776882060985,37.61,78960.47,0.0,-0.84065,8e-05,18.94644]
[1776882061199,37.61,78960.47,0.0,-0.84065,8e-05,18.94644]
[1776882061286,37.61,78960.45,0.0,-0.84065,8e-05,18.94664]
[1776882063299,37.61,78967.67,0.0,-0.84004,8e-05,18.99568]
[1776882064100,37.61,78967.67,0.0,-0.84004,8e-05,18.99568]
[1776882064190,37.61,78967.67,0.0,-0.84004,8e-05,18.99568]
[1776882068388,37.61,78966.03,0.0,-0.84015,8e-05,18.98681]
[1776882068444,37.61,78966.03,0.0,-0.84015,8e-05,18.98681]
[1776882069342,37.61,78964.94,0.0,-0.84023,8e-05,18.97983]
[1776882070935,37.62,78962.27,0.0,-0.84045,8e-05,18.96233]
[1776882071196,37.62,78962.27,0.0,-0.84045,8e-05,18.96233]
[1776882072367,37.62,78955.1,0.0,-0.84103,8e-05,18.91516]
[1776882073408,37.62,78952.13,0.0,-0.84128,8e-05,18.89552]
[1776882073437,37.62,78952.13,0.0,-0.84128,8e-05,18.89552]
[1776882073466,37.62,78952.13,0.0,-0.84128,8e-05,18.89552]
[1776882073688,37.62,78952.13,0.0,-0.84128,8e-05,18.89552]
[1776882074378,37.62,78952.73,0.0,-0.84123,8e-05,18.89972]
[1776882079413,37.62,78954.38,0.0,-0.84107,8e-05,18.91221]
[1776882083271,37.62,78952.03,0.0,-0.84125,8e-05,18.89728]
[1776882083435,37.62,78952.73,0.0,-0.84119,8e-05,18.90269]
[1776882084451,37.62,78959.84,0.0,-0.8406,8e-05,18.95047]
[1776882085458,37.62,78966.43,0.0,-0.84005,8e-05,18.99474]
[1776882086571,37.62,78966.43,0.0,-0.84005,8e-05,18.99474]
[1776882086701,37.62,78966.43,0.0,-0.84005,8e-05,18.99474]
[1776882086705,37.62,78966.43,0.0,-0.84005,8e-05,18.99474]
[1776882086935,37.62,78966.43,0.0,-0.84005,8e-05,18.99474]
[1776882087036,37.63,78970.38,0.0,-0.83971,8e-05,19.02154]
[1776882092507,37.63,78968.56,0.0,-0.83988,8e-05,19.00676]
[1776882094071,37.63,78968.56,0.0,-0.83988,8e-05,19.00676]
[1776882094200,37.63,78968.56,0.0,-0.83988,8e-05,19.00676]
[1776882099410,37.63,78970.5,0.0,-0.8397,8e-05,19.02106]
[1776882099435,37.63,78970.5,0.0,-0.8397,8e-05,19.02106]
[1776882099555,37.63,78970.54,0.0,-0.83969,8e-05,19.02155]
[1776882101542,37.63,78972.1,0.0,-0.83956,8e-05,19.03218]
[1776882101694,37.63,78972.1,0.0,-0.83956,8e-05,19.03218]
[1776882107612,37.63,78970.69,0.0,-0.83966,8e-05,19.02432]
[1776882110343,37.63,78970.82,0.0,-0.83964,8e-05,19.02541]
[1776882110438,37.63,78971.75,0.0,-0.83956,8e-05,19.03184]
[1776882110475,37.63,78971.75,0.0,-0.83956,8e-05,19.03184]
[1776882110689,37.63,78971.75,0.0,-0.83956,8e-05,19.03184]
[1776882110790,37.64,78973.8,0.0,-0.83939,8e-05,19.04595]
[1776882114205,37.64,78972.97,0.0,-0.83945,8e-05,19.04061]
[1776882114440,37.64,78970.93,0.0,-0.83962,8e-05,19.0274]
[1776882119387,37.64,78970.79,0.0,-0.83962,8e-05,19.02713]
[1776882119441,37.64,78972.86,0.0,-0.83944,8e-05,19.04116]
[1776882119612,37.64,78972.86,0.0,-0.83944,8e-05,19.04116]
[1776882119749,37.64,78972.86,0.0,-0.83944,8e-05,19.04116]
[1776882119849,37.64,78973.45,0.0,-0.83939,8e-05,19.04551]
[1776882126022,37.64,78975.17,0.0,-0.83924,8e-05,19.05774]
[1776882126191,37.64,78975.17,0.0,-0.83924,8e-05,19.05774]
[1776882126249,37.64,78960.2,0.0,-0.84048,8e-05,18.95806]
[1776882127379,37.64,78960.2,0.0,-0.84048,8e-05,18.95806]
[1776882127380,37.64,78950.25,0.0,-0.8413,8e-05,18.8916]
[1776882127443,37.64,78950.25,0.0,-0.8413,8e-05,18.8916]
[1776882127525,37.64,78950.25,0.0,-0.8413,8e-05,18.8916]
[1776882127710,37.64,78950.25,0.0,-0.8413,8e-05,18.8916]
[1776882127756,37.64,78946.96,0.0,-0.84157,8e-05,18.86966]
[1776882128763,37.64,78945.05,0.0,-0.84173,8e-05,18.85689]
[1776882131621,37.64,78943.42,0.0,-0.84186,8e-05,18.84601]
[1776882131695,37.64,78943.42,0.0,-0.84186,8e-05,18.84601]
[1776882133798,37.64,78937.94,0.0,-0.84231,8e-05,18.80949]
[1776882135708,37.64,78937.53,0.0,-0.84234,8e-05,18.8068]
[1776882135940,37.64,78937.53,0.0,-0.84234,8e-05,18.8068]
[1776882136384,37.64,78937.53,0.0,-0.84234,8e-05,18.8068]
[1776882136434,37.64,78937.53,0.0,-0.84234,8e-05,18.8068]
[1776882136393,37.64,78936.77,0.0,-0.84241,8e-05,18.80177]
[1776882140414,37.64,78935.8,0.0,-0.84248,8e-05,18.79541]
[1776882140444,37.64,78935.8,0.0,-0.84248,8e-05,18.79541]
[1776882142873,37.64,78929.25,0.0,-0.84302,8e-05,18.75184]
[1776882143880,37.64,78921.93,0.0,-0.84362,8e-05,18.70307]
[1776882144887,37.64,78919.72,0.0,-0.84379,8e-05,18.68855]
[1776882145893,37.64,78913.74,0.0,-0.84429,8e-05,18.6484]
[1776882148915,37.64,78912.59,0.0,-0.84439,8e-05,18.64004]
[1776882150318,37.64,78912.59,0.0,-0.84439,8e-05,18.64004]
[1776882150436,37.64,78912.59,0.0,-0.84439,8e-05,18.64004]
[1776882151231,37.64,78912.08,0.0,-0.84443,8e-05,18.63641]
[1776882151435,37.64,78912.08,0.0,-0.84443,8e-05,18.63641]
[1776882151333,37.64,78912.08,0.0,-0.84446,8e-05,18.63243]
[1776882155964,37.64,78926.47,0.0,-0.8433,8e-05,18.72743]
[1776882156971,37.64,78930.63,0.0,-0.84296,8e-05,18.75503]
[1776882157573,37.64,78930.63,0.0,-0.84296,8e-05,18.75503]
[1776882157690,37.64,78930.63,0.0,-0.84296,8e-05,18.75503]
[1776882157978,37.64,78937.29,0.0,-0.84242,8e-05,18.79925]
[1776882158985,37.64,78944.78,0.0,-0.8418,8e-05,18.84919]
[1776882162006,37.64,78945.23,0.0,-0.84177,8e-05,18.85196]
[1776882163629,37.64,78944.6,0.0,-0.84182,8e-05,18.84768]
[1776882163683,37.64,78944.6,0.0,-0.84182,8e-05,18.84768]
[1776882163697,37.64,78944.6,0.0,-0.84182,8e-05,18.84768]
[1776882163934,37.64,78944.6,0.0,-0.84182,8e-05,18.84768]
[1776882164019,37.64,78944.94,0.0,-0.84179,8e-05,18.84987]
[1776882168271,37.64,78944.17,0.0,-0.84186,8e-05,18.84449]
[1776882168439,37.64,78944.17,0.0,-0.84186,8e-05,18.84449]
[1776882174090,37.63,78941.34,0.0,-0.8421,8e-05,18.82513]
[1776882175760,37.63,78941.08,0.0,-0.84212,8e-05,18.82333]
[1776882175943,37.63,78941.08,0.0,-0.84212,8e-05,18.82333]
[1776882175995,37.63,78941.08,0.0,-0.84212,8e-05,18.82333]
[1776882176195,37.63,78941.08,0.0,-0.84212,8e-05,18.82333]
[1776882176293,37.63,78941.08,0.0,-0.84212,8e-05,18.82326]
[1776882182146,37.63,78953.14,0.0,-0.84113,8e-05,18.90333]
[1776882183153,37.63,78962.7,0.0,-0.84035,8e-05,18.96694]
[1776882184237,37.63,78962.7,0.0,-0.84035,8e-05,18.96694]
[1776882184437,37.63,78962.7,0.0,-0.84035,8e-05,18.96694]
[1776882184485,37.63,78962.36,0.0,-0.84038,8e-05,18.96444]
[1776882190201,37.63,78964.1,0.0,-0.84025,8e-05,18.97472]
[1776882195239,37.63,78960.96,0.0,-0.84052,8e-05,18.95274]
[1776882196713,37.63,78958.55,0.0,-0.84072,8e-05,18.9365]
[1776882196939,37.63,78958.55,0.0,-0.84072,8e-05,18.9365]
[1776882197346,37.63,78958.55,0.0,-0.84072,8e-05,18.9365]
[1776882197438,37.63,78958.55,0.0,-0.84072,8e-05,18.9365]
[1776882197448,37.63,78958.98,0.0,-0.84069,8e-05,18.93922]
[1776882200352,37.63,78960.01,0.0,-0.84061,8e-05,18.94581]
[1776882200443,37.63,78960.01,0.0,-0.84061,8e-05,18.94581]
[1776882201278,37.63,78971.65,0.0,-0.83965,8e-05,19.02315]
[1776882202111,37.63,78971.65,0.0,-0.83965,8e-05,19.02315]
[1776882202200,37.63,78971.65,0.0,-0.83965,8e-05,19.02315]
[1776882202285,37.63,78976.7,0.0,-0.83923,8e-05,19.0566]
[1776882203391,37.63,78976.7,0.0,-0.83923,8e-05,19.0566]
[1776882203440,37.63,78976.7,0.0,-0.83923,8e-05,19.0566]
[1776882203492,37.63,78970.76,0.0,-0.83973,8e-05,19.01669]
[1776882204300,37.63,78965.32,0.0,-0.84018,8e-05,18.98017]
[1776882208308,37.62,78964.12,0.0,-0.84029,8e-05,18.97168]
[1776882208437,37.62,78964.12,0.0,-0.84029,8e-05,18.97168]
[1776882208328,37.62,78965.09,0.0,-0.84021,8e-05,18.97801]
[1776882209215,37.62,78965.09,0.0,-0.84021,8e-05,18.97801]
[1776882209440,37.62,78965.09,0.0,-0.84021,8e-05,18.97801]
[1776882210342,37.62,78958.93,0.0,-0.84072,8e-05,18.93662]
[1776882212267,37.62,78956.2,0.0,-0.84097,8e-05,18.91458]
[1776882212435,37.62,78956.2,0.0,-0.84097,8e-05,18.91458]
[1776882212356,37.62,78956.76,0.0,-0.84093,8e-05,18.91825]
[1776882217281,37.62,78956.33,0.0,-0.84097,8e-05,18.91509]
[1776882217443,37.62,78956.33,0.0,-0.84097,8e-05,18.91509]
[1776882217447,37.62,78951.03,0.0,-0.84141,8e-05,18.87966]
[1776882224440,37.62,78948.23,0.0,-0.84164,8e-05,18.86085]
[1776882225708,37.62,78949.19,0.0,-0.84156,8e-05,18.86725]
[1776882225941,37.62,78949.19,0.0,-0.84156,8e-05,18.86725]
[1776882226447,37.62,78949.19,0.0,-0.84156,8e-05,18.86725]
[1776882226453,37.62,78955.35,0.0,-0.84105,8e-05,18.90832]
[1776882226687,37.62,78955.35,0.0,-0.84105,8e-05,18.90832]
[1776882231041,37.62,78954.57,0.0,-0.84112,8e-05,18.90285]
[1776882231190,37.62,78954.57,0.0,-0.84112,8e-05,18.90285]
[1776882234056,37.62,78953.14,0.0,-0.84124,8e-05,18.89309]
[1776882234190,37.62,78953.14,0.0,-0.84124,8e-05,18.89309]
[1776882234509,37.62,78953.33,0.0,-0.84123,8e-05,18.89431]
[1776882236755,37.62,78953.02,0.0,-0.84125,8e-05,18.89212]
[1776882236939,37.62,78953.02,0.0,-0.84125,8e-05,18.89212]
[1776882240085,37.62,78954.83,0.0,-0.84111,8e-05,18.90406]
[1776882240200,37.62,78954.83,0.0,-0.84111,8e-05,18.90406]
[1776882240641,37.62,78954.83,0.0,-0.84111,8e-05,18.90401]
[1776882240694,37.62,78954.83,0.0,-0.84111,8e-05,18.90401]
[1776882240779,37.62,78956.1,0.0,-0.841,8e-05,18.91248]
[1776882241559,37.62,78963.07,0.0,-0.84043,8e-05,18.95892]
[1776882245494,37.62,78963.39,0.0,-0.8404,8e-05,18.96079]
[1776882245690,37.62,78964.21,0.0,-0.84034,8e-05,18.96599]
[1776882248729,37.62,78968.63,0.0,-0.83997,8e-05,18.99535]
[1776882248936,37.62,78968.63,0.0,-0.83997,8e-05,18.99535]
[1776882249037,37.62,78969.33,0.0,-0.83992,8e-05,19.00009]
[1776882250482,37.62,78969.33,0.0,-0.83992,8e-05,19.00009]
[1776882250691,37.62,78969.21,0.0,-0.83993,8e-05,18.99933]
[1776882257074,37.62,78968.31,0.0,-0.84,8e-05,18.99352]
[1776882257198,37.62,78968.31,0.0,-0.84,8e-05,18.99352]
[1776882257738,37.62,78968.28,0.0,-0.84,8e-05,18.99342]
[1776882257915,37.62,78968.28,0.0,-0.84,8e-05,18.99342]
[1776882257986,37.62,78969.23,0.0,-0.83992,8e-05,18.9998]
[1776882258682,37.62,78975.15,0.0,-0.83943,8e-05,19.0393]
[1776882262147,37.62,78976.31,0.0,-0.83933,8e-05,19.04745]
[1776882262191,37.62,78976.31,0.0,-0.83933,8e-05,19.04745]
[1776882266738,37.62,78988.91,0.0,-0.83826,8e-05,19.13264]
[1776882267745,37.62,78990.97,0.0,-0.83809,8e-05,19.14646]
[1776882268722,37.62,78990.97,0.0,-0.83809,8e-05,19.14646]
[1776882268938,37.62,78990.97,0.0,-0.83809,8e-05,19.14646]
[1776882270575,37.62,78993.66,0.0,-0.83786,8e-05,19.16449]
[1776882270695,37.62,78995.29,0.0,-0.83773,8e-05,19.17537]
[1776882270766,37.62,78995.0,0.0,-0.83775,8e-05,19.17346]
[1776882273786,37.62,79001.95,0.0,-0.83719,8e-05,19.21615]
[1776882275334,37.62,79001.95,0.0,-0.83719,8e-05,19.21615]
[1776882275435,37.62,79001.95,0.0,-0.83719,8e-05,19.21615]
[1776882280836,37.62,78999.62,0.0,-0.83739,8e-05,19.2006]
[1776882283322,37.62,78999.66,0.0,-0.83739,8e-05,19.20088]
[1776882284128,37.62,79000.31,0.0,-0.83733,8e-05,19.20524]
[1776882284194,37.62,79000.31,0.0,-0.83733,8e-05,19.20524]
[1776882284281,37.62,79000.34,0.0,-0.83733,8e-05,19.20545]
[1776882289899,37.62,78999.89,0.0,-0.83736,8e-05,19.20257]
[1776882294934,37.62,79002.49,0.0,-0.83715,8e-05,19.22008]
[1776882296530,37.62,79010.39,0.0,-0.83648,8e-05,19.27285]
[1776882298962,37.62,79010.44,0.0,-0.83648,8e-05,19.27305]
[1776882301762,37.62,79010.44,0.0,-0.83648,8e-05,19.27293]
[1776882301937,37.62,79010.44,0.0,-0.83648,8e-05,19.27293]
[1776882302038,37.62,79010.1,0.0,-0.83651,8e-05,19.27053]
[1776882304282,37.62,79009.42,0.0,-0.83657,8e-05,19.26593]
[1776882304699,37.62,79008.24,0.0,-0.83667,8e-05,19.258]
[1776882310267,37.62,79010.22,0.0,-0.83651,8e-05,19.27088]
[1776882310436,37.62,79010.22,0.0,-0.83651,8e-05,19.27088]
[1776882310476,37.62,79004.67,0.0,-0.83697,8e-05,19.23376]
[1776882311322,37.62,79004.67,0.0,-0.83697,8e-05,19.23376]
[1776882311436,37.62,79004.67,0.0,-0.83697,8e-05,19.23376]
[1776882316080,37.62,79009.64,0.0,-0.83656,8e-05,19.26674]
[1776882316675,37.62,79009.64,0.0,-0.83656,8e-05,19.26674]
[1776882316700,37.62,79009.64,0.0,-0.83656,8e-05,19.26674]
[1776882317167,37.62,79009.64,0.0,-0.83656,8e-05,19.26674]
[1776882317194,37.62,79009.64,0.0,-0.83656,8e-05,19.26674]
[1776882317265,37.62,79010.74,0.0,-0.83647,8e-05,19.27403]
[1776882323130,37.62,79011.62,0.0,-0.8364,8e-05,19.27952]
[1776882326387,37.62,79008.42,0.0,-0.83667,8e-05,19.25806]
[1776882326436,37.62,79008.42,0.0,-0.83667,8e-05,19.25806]
[1776882326536,37.62,79008.26,0.0,-0.83668,8e-05,19.25696]
[1776882326793,37.62,79008.26,0.0,-0.83668,8e-05,19.25696]
[1776882326938,37.62,79008.26,0.0,-0.83668,8e-05,19.25696]
[1776882332205,37.62,79010.12,0.0,-0.83655,8e-05,19.2655]
[1776882333840,37.62,79010.51,0.0,-0.83652,8e-05,19.26809]
[1776882333939,37.62,79010.51,0.0,-0.83652,8e-05,19.26809]
[1776882334219,37.62,79011.81,0.0,-0.83641,8e-05,19.27675]
[1776882334736,37.62,79011.81,0.0,-0.83641,8e-05,19.27675]
[1776882334936,37.62,79011.81,0.0,-0.83641,8e-05,19.27675]
[1776882340261,37.62,79012.9,0.0,-0.83632,8e-05,19.28392]
[1776882342190,37.62,79012.91,0.0,-0.83632,8e-05,19.28398]
[1776882342436,37.62,79012.91,0.0,-0.83632,8e-05,19.28398]
[1776882342540,37.62,79012.91,0.0,-0.83632,8e-05,19.28398]
[1776882342632,37.62,79012.07,0.0,-0.83639,8e-05,19.27837]
[1776882342691,37.62,79012.07,0.0,-0.83639,8e-05,19.27837]
[1776882346303,37.62,79003.37,0.0,-0.83712,8e-05,19.22035]
[1776882347802,37.62,78999.43,0.0,-0.83745,8e-05,19.19414]
[1776882347943,37.62,78999.43,0.0,-0.83745,8e-05,19.19414]
[1776882348385,37.62,78999.43,0.0,-0.83745,8e-05,19.19414]
[1776882348437,37.62,78999.43,0.0,-0.83745,8e-05,19.19414]
[1776882348486,37.62,78998.23,0.0,-0.83755,8e-05,19.18625]
[1776882350331,37.62,78992.98,0.0,-0.83798,8e-05,19.15148]
[1776882350907,37.62,78992.98,0.0,-0.83798,8e-05,19.15148]
[1776882350945,37.62,78992.98,0.0,-0.83798,8e-05,19.15148]
[1776882351337,37.62,78990.11,0.0,-0.83822,8e-05,19.1325]
[1776882351706,37.62,78990.11,0.0,-0.83822,8e-05,19.1325]
[1776882351936,37.62,78990.11,0.0,-0.83822,8e-05,19.1325]
[1776882354359,37.62,78982.18,0.0,-0.83887,8e-05,19.08021]
[1776882359394,37.63,78981.92,0.0,-0.83888,8e-05,19.07969]
[1776882363954,37.63,78984.49,0.0,-0.83865,8e-05,19.09766]
[1776882364062,37.63,78984.49,0.0,-0.83865,8e-05,19.09766]
[1776882364188,37.63,78984.49,0.0,-0.83865,8e-05,19.09766]
[1776882364429,37.63,78984.4,0.0,-0.83866,8e-05,19.09724]
[1776882368456,37.63,78978.4,0.0,-0.83915,8e-05,19.05795]
[1776882369464,37.63,78974.08,0.0,-0.83951,8e-05,19.02935]
[1776882370758,37.63,78974.27,0.0,-0.83949,8e-05,19.03088]
[1776882370944,37.63,78974.27,0.0,-0.83949,8e-05,19.03088]
[1776882371478,37.63,78974.25,0.0,-0.83949,8e-05,19.03078]
[1776882373217,37.63,78975.78,0.0,-0.83936,8e-05,19.04102]
[1776882373435,37.63,78975.78,0.0,-0.83936,8e-05,19.04102]
[1776882378887,37.63,78975.74,0.0,-0.83937,8e-05,19.04062]
[1776882378938,37.63,78975.74,0.0,-0.83937,8e-05,19.04062]
[1776882379555,37.63,78975.74,0.0,-0.83937,8e-05,19.04062]
[1776882379653,37.63,78975.74,0.0,-0.83937,8e-05,19.04043]
[1776882379690,37.63,78975.74,0.0,-0.83937,8e-05,19.04043]
[1776882380541,37.63,78976.12,0.0,-0.83934,8e-05,19.04277]
[1776882385576,37.63,78970.1,0.0,-0.83985,8e-05,19.00173]
[1776882385708,37.63,78970.1,0.0,-0.83985,8e-05,19.00173]
[1776882385937,37.63,78970.1,0.0,-0.83985,8e-05,19.00173]
[1776882391618,37.63,78966.35,0.0,-0.84018,8e-05,18.97293]
[1776882392582,37.63,78966.35,0.0,-0.84018,8e-05,18.97293]
[1776882392690,37.63,78966.35,0.0,-0.84018,8e-05,18.97293]
[1776882392625,37.63,78965.49,0.0,-0.84026,8e-05,18.96712]
[1776882393316,37.63,78965.49,0.0,-0.84026,8e-05,18.96712]
[1776882393435,37.63,78965.49,0.0,-0.84026,8e-05,18.96712]
[1776882393631,37.63,78964.53,0.0,-0.84034,8e-05,18.96065]
[1776882397506,37.63,78965.29,0.0,-0.84027,8e-05,18.96595]
[1776882397692,37.63,78965.29,0.0,-0.84027,8e-05,18.96595]
[1776882401616,37.63,78965.98,0.0,-0.84021,8e-05,18.97058]
[1776882401694,37.63,78965.98,0.0,-0.84021,8e-05,18.97058]
[1776882401688,37.63,78964.7,0.0,-0.84032,8e-05,18.96217]
[1776882402695,37.63,78964.25,0.0,-0.84035,8e-05,18.9593]
[1776882402931,37.63,78964.25,0.0,-0.84035,8e-05,18.9593]
[1776882403193,37.63,78964.25,0.0,-0.84035,8e-05,18.9593]
[1776882405328,37.63,78961.06,0.0,-0.84061,8e-05,18.93829]
[1776882405437,37.63,78961.06,0.0,-0.84061,8e-05,18.93829]
[1776882405550,37.63,78961.06,0.0,-0.84061,8e-05,18.93829]
[1776882405687,37.63,78961.06,0.0,-0.84061,8e-05,18.93829]
[1776882405651,37.63,78961.06,0.0,-0.84061,8e-05,18.93845]
[1776882405716,37.63,78956.19,0.0,-0.84101,8e-05,18.90596]
[1776882407973,37.63,78954.49,0.0,-0.84115,8e-05,18.89461]
[1776882408189,37.63,78954.49,0.0,-0.84115,8e-05,18.89461]
[1776882412527,37.63,78954.5,0.0,-0.84115,8e-05,18.89465]
[1776882412695,37.63,78954.5,0.0,-0.84115,8e-05,18.89465]
[1776882412674,37.63,78959.62,0.0,-0.84073,8e-05,18.92872]
[1776882413644,37.63,78959.62,0.0,-0.84073,8e-05,18.92872]
[1776882413692,37.63,78959.62,0.0,-0.84073,8e-05,18.92872]
[1776882413650,37.63,78962.57,0.0,-0.84049,8e-05,18.94831]
[1776882416250,37.63,78962.28,0.0,-0.84052,8e-05,18.94629]
[1776882416440,37.63,78962.28,0.0,-0.84052,8e-05,18.94629]
[1776882419267,37.63,78965.77,0.0,-0.84023,8e-05,18.96929]
[1776882419435,37.63,78965.77,0.0,-0.84023,8e-05,18.96929]
[1776882419537,37.63,78967.32,0.0,-0.8401,8e-05,18.9794]
[1776882422793,37.63,78965.04,0.0,-0.8403,8e-05,18.96396]
[1776882422938,37.63,78965.04,0.0,-0.8403,8e-05,18.96396]
[1776882425859,37.63,78960.48,0.0,-0.84068,8e-05,18.93317]
[1776882426884,37.63,78951.93,0.0,-0.84138,8e-05,18.8761]
[1776882428637,37.63,78951.93,0.0,-0.84138,8e-05,18.8761]
[1776882428705,37.63,78951.93,0.0,-0.84138,8e-05,18.8761]
[1776882428673,37.63,78945.79,0.0,-0.84189,8e-05,18.83524]
[1776882428886,37.63,78942.53,0.0,-0.84216,8e-05,18.8135]
[1776882430325,37.63,78942.53,0.0,-0.84216,8e-05,18.8135]
[1776882430441,37.63,78942.53,0.0,-0.84216,8e-05,18.8135]
[1776882434928,37.63,78937.66,0.0,-0.84255,8e-05,18.7816]
[1776882435749,37.63,78937.66,0.0,-0.84255,8e-05,18.7816]
[1776882435936,37.63,78937.66,0.0,-0.84255,8e-05,18.7816]
[1776882437152,37.63,78937.58,0.0,-0.84255,8e-05,18.78117]
[1776882437198,37.63,78937.58,0.0,-0.84255,8e-05,18.78117]
[1776882437254,37.63,78939.6,0.0,-0.84239,8e-05,18.79481]
[1776882439604,37.63,78939.95,0.0,-0.84236,8e-05,18.79715]
[1776882439689,37.63,78939.95,0.0,-0.84236,8e-05,18.79715]
[1776882439692,37.63,78947.8,0.0,-0.84171,8e-05,18.84956]
[1776882439963,37.63,78952.76,0.0,-0.8413,8e-05,18.88264]
[1776882442985,37.63,78946.17,0.0,-0.84185,8e-05,18.83857]
[1776882443880,37.63,78946.17,0.0,-0.84185,8e-05,18.83857]
[1776882443936,37.63,78946.17,0.0,-0.84185,8e-05,18.83857]
[1776882444178,37.63,78946.17,0.0,-0.84185,8e-05,18.83857]
[1776882444186,37.63,78946.17,0.0,-0.84185,8e-05,18.83857]
[1776882444197,37.63,78946.04,0.0,-0.84186,8e-05,18.83766]
[1776882450574,37.63,78944.8,0.0,-0.84196,8e-05,18.82943]
[1776882450690,37.63,78944.8,0.0,-0.84196,8e-05,18.82943]
[1776882450675,37.63,78944.1,0.0,-0.84202,8e-05,18.82477]
[1776882451167,37.63,78944.1,0.0,-0.84202,8e-05,18.82477]
[1776882451191,37.63,78944.1,0.0,-0.84202,8e-05,18.82477]
[1776882451261,37.63,78944.42,0.0,-0.84202,8e-05,18.82316]
[1776882454603,37.63,78942.88,0.0,-0.84214,8e-05,18.81289]
[1776882454692,37.63,78942.88,0.0,-0.84214,8e-05,18.81289]
[1776882455012,37.63,78942.77,0.0,-0.84215,8e-05,18.81218]
[1776882455192,37.63,78942.77,0.0,-0.84215,8e-05,18.81218]
[1776882455221,37.63,78937.06,0.0,-0.84262,8e-05,18.77411]
[1776882460729,37.63,78935.61,0.0,-0.84274,8e-05,18.76464]
[1776882460937,37.63,78935.43,0.0,-0.84275,8e-05,18.76356]
[1776882463034,37.63,78940.83,0.0,-0.84231,8e-05,18.79962]
[1776882463188,37.63,78940.83,0.0,-0.84231,8e-05,18.79962]
[1776882463437,37.63,78940.83,0.0,-0.84231,8e-05,18.79962]
[1776882463536,37.63,78944.82,0.0,-0.84198,8e-05,18.82626]
[1776882464638,37.63,78944.82,0.0,-0.84198,8e-05,18.82626]
[1776882464687,37.63,78944.82,0.0,-0.84198,8e-05,18.82626]
[1776882464749,37.63,78954.87,0.0,-0.84115,8e-05,18.89326]
[1776882465140,37.63,78963.48,0.0,-0.84044,8e-05,18.95069]
[1776882465942,37.63,78963.48,0.0,-0.84044,8e-05,18.95069]
[1776882466147,37.63,78962.59,0.0,-0.84051,8e-05,18.94463]
[1776882467789,37.63,78964.06,0.0,-0.84039,8e-05,18.95424]
[1776882467810,37.63,78964.06,0.0,-0.84039,8e-05,18.95424]
[1776882471341,37.63,78964.5,0.0,-0.84037,8e-05,18.95638]
[1776882471436,37.63,78964.5,0.0,-0.84037,8e-05,18.95638]
[1776882475845,37.62,78960.37,0.0,-0.84072,8e-05,18.92801]
[1776882475936,37.62,78960.37,0.0,-0.84072,8e-05,18.92801]
[1776882481224,37.62,78957.26,0.0,-0.84099,8e-05,18.90665]
[1776882481613,37.62,78957.26,0.0,-0.84099,8e-05,18.90665]
[1776882481689,37.62,78957.26,0.0,-0.84099,8e-05,18.90665]
[1776882484689,37.62,78954.67,0.0,-0.8412,8e-05,18.88908]
[1776882484790,37.62,78955.27,0.0,-0.84115,8e-05,18.89299]
[1776882486548,37.62,78956.11,0.0,-0.84109,8e-05,18.8985]
[1776882486690,37.62,78956.11,0.0,-0.84109,8e-05,18.8985]
[1776882492331,37.62,78954.6,0.0,-0.84122,8e-05,18.88776]
[1776882492881,37.62,78954.6,0.0,-0.84122,8e-05,18.88776]
[1776882492936,37.62,78954.6,0.0,-0.84122,8e-05,18.88776]
[1776882493815,37.62,78955.18,0.0,-0.84117,8e-05,18.89155]
[1776882493938,37.62,78955.18,0.0,-0.84117,8e-05,18.89155]
[1776882494345,37.62,78954.99,0.0,-0.84119,8e-05,18.89018]
[1776882499380,37.62,78956.66,0.0,-0.84106,8e-05,18.90082]
[1776882502190,37.62,78956.51,0.0,-0.84107,8e-05,18.89962]
[1776882502435,37.62,78956.51,0.0,-0.84107,8e-05,18.89962]
[1776882508443,37.62,78957.63,0.0,-0.84099,8e-05,18.90634]
[1776882510481,37.62,78956.69,0.0,-0.84107,8e-05,18.89996]
[1776882510690,37.62,78956.69,0.0,-0.84107,8e-05,18.89996]
[1776882511236,37.62,78956.97,0.0,-0.84105,8e-05,18.90173]
[1776882511435,37.62,78956.97,0.0,-0.84105,8e-05,18.90173]
[1776882511464,37.62,78957.09,0.0,-0.84106,8e-05,18.89869]
[1776882516499,37.62,78956.7,0.0,-0.8411,8e-05,18.89572]
[1776882520182,37.62,78957.85,0.0,-0.84101,8e-05,18.90322]
[1776882520436,37.62,78957.85,0.0,-0.84101,8e-05,18.90322]
[1776882520527,37.62,78964.01,0.0,-0.8405,8e-05,18.94426]
[1776882523474,37.62,78960.26,0.0,-0.84081,8e-05,18.91901]
[1776882523688,37.62,78960.26,0.0,-0.84081,8e-05,18.91901]
[1776882523817,37.62,78960.26,0.0,-0.84081,8e-05,18.91901]
[1776882523722,37.62,78959.6,0.0,-0.84087,8e-05,18.91454]
[1776882523936,37.62,78959.6,0.0,-0.84087,8e-05,18.91454]
[1776882524555,37.62,78964.43,0.0,-0.84047,8e-05,18.94671]
[1776882529590,37.61,78961.91,0.0,-0.84068,8e-05,18.92949]
[1776882531511,37.61,78962.1,0.0,-0.84067,8e-05,18.93071]
[1776882531687,37.61,78962.1,0.0,-0.84067,8e-05,18.93071]
[1776882531718,37.61,78956.73,0.0,-0.84111,8e-05,18.89483]
[1776882533408,37.61,78954.98,0.0,-0.84126,8e-05,18.88314]
[1776882533435,37.61,78954.98,0.0,-0.84126,8e-05,18.88314]
[1776882533634,37.61,78954.61,0.0,-0.84129,8e-05,18.88068]
[1776882539676,37.61,78954.71,0.0,-0.84128,8e-05,18.88135]
[1776882544711,37.61,78955.23,0.0,-0.84124,8e-05,18.88474]
[1776882546774,37.61,78956.68,0.0,-0.84112,8e-05,18.89439]
[1776882546936,37.61,78961.34,0.0,-0.84073,8e-05,18.92545]
[1776882552767,37.61,78965.84,0.0,-0.84037,8e-05,18.95489]
[1776882557716,37.61,78965.0,0.0,-0.84044,8e-05,18.94895]
[1776882557935,37.61,78964.84,0.0,-0.84046,8e-05,18.94781]
[1776882558689,37.61,78964.84,0.0,-0.84046,8e-05,18.94781]
[1776882558809,37.61,78964.92,0.0,-0.84045,8e-05,18.94828]
[1776882558935,37.61,78964.92,0.0,-0.84045,8e-05,18.94828]
[1776882562016,37.61,78960.63,0.0,-0.84081,8e-05,18.91949]
[1776882562279,37.61,78960.63,0.0,-0.84081,8e-05,18.91949]
[1776882567093,37.61,78956.39,0.0,-0.84116,8e-05,18.89119]
[1776882567193,37.61,78956.39,0.0,-0.84116,8e-05,18.89119]
[1776882567721,37.61,78956.39,0.0,-0.84116,8e-05,18.89119]
[1776882567872,37.61,78958.18,0.0,-0.84101,8e-05,18.90315]
[1776882567936,37.61,78958.18,0.0,-0.84101,8e-05,18.90315]
[1776882573914,37.61,78957.32,0.0,-0.84111,8e-05,18.8936]
[1776882578170,37.61,78959.52,0.0,-0.84092,8e-05,18.90823]
[1776882578193,37.61,78959.52,0.0,-0.84092,8e-05,18.90823]
[1776882582044,37.61,78959.76,0.0,-0.84091,8e-05,18.90966]
[1776882582157,37.61,78959.76,0.0,-0.84091,8e-05,18.90966]
[1776882582189,37.61,78959.76,0.0,-0.84091,8e-05,18.90966]
[1776882582258,37.61,78958.58,0.0,-0.84101,8e-05,18.90174]
[1776882588014,37.61,78957.63,0.0,-0.84109,8e-05,18.89516]
[1776882591542,37.61,78953.13,0.0,-0.84146,8e-05,18.86506]
[1776882591689,37.61,78953.13,0.0,-0.84146,8e-05,18.86506]
[1776882591789,37.61,78938.03,0.0,-0.8427,8e-05,18.76443]
[1776882593052,37.61,78944.09,0.0,-0.8422,8e-05,18.80496]
[1776882594338,37.61,78944.09,0.0,-0.8422,8e-05,18.80496]
[1776882594430,37.61,78945.76,0.0,-0.84206,8e-05,18.8162]
[1776882596571,37.61,78944.3,0.0,-0.84218,8e-05,18.80646]
[1776882598691,37.61,78943.38,0.0,-0.84226,8e-05,18.8002]
[1776882600102,37.61,78932.74,0.0,-0.84314,8e-05,18.7287]
[1776882601109,37.61,78932.74,0.0,-0.84314,8e-05,18.7287]
[1776882601160,37.61,78920.66,0.0,-0.84413,8e-05,18.64789]
[1776882602116,37.61,78917.4,0.0,-0.8444,8e-05,18.62593]
[1776882603966,37.61,78918.33,0.0,-0.84432,8e-05,18.63195]
[1776882603978,37.61,78918.33,0.0,-0.84432,8e-05,18.63195]
[1776882604695,37.61,78918.33,0.0,-0.84432,8e-05,18.63195]
[1776882610177,37.61,78920.51,0.0,-0.84416,8e-05,18.64514]
[1776882614216,37.6,78914.71,0.0,-0.84465,8e-05,18.60558]
[1776882615477,37.6,78914.71,0.0,-0.84465,8e-05,18.60558]
[1776882615675,37.6,78914.71,0.0,-0.84465,8e-05,18.60558]
[1776882615688,37.6,78909.11,0.0,-0.84511,8e-05,18.56786]
[1776882616228,37.6,78898.89,0.0,-0.84594,8e-05,18.49972]
[1776882618715,37.6,78894.35,0.0,-0.8463,8e-05,18.46933]
[1776882618746,37.6,78896.4,0.0,-0.84614,8e-05,18.48297]
[1776882619249,37.6,78901.86,0.0,-0.8457,8e-05,18.51937]
[1776882621337,37.6,78902.16,0.0,-0.84567,8e-05,18.52135]
[1776882621439,37.6,78902.16,0.0,-0.84567,8e-05,18.52135]
[1776882621518,37.6,78901.9,0.0,-0.8457,8e-05,18.5195]
[1776882622270,37.6,78909.21,0.0,-0.8451,8e-05,18.56825]
[1776882623277,37.6,78916.61,0.0,-0.8445,8e-05,18.61755]
[1776882625291,37.6,78915.93,0.0,-0.84456,8e-05,18.61273]
[1776882630326,37.6,78913.87,0.0,-0.84474,8e-05,18.59793]
[1776882632340,37.6,78908.16,0.0,-0.84523,8e-05,18.55574]
[1776882637375,37.6,78902.16,0.0,-0.84573,8e-05,18.51515]
[1776882639389,37.6,78890.32,0.0,-0.84669,8e-05,18.43612]
[1776882640396,37.6,78881.46,0.0,-0.84741,8e-05,18.37656]
[1776882641402,37.6,78881.0,0.0,-0.84745,8e-05,18.37337]
[1776882646438,37.6,78883.57,0.0,-0.84725,8e-05,18.38985]
[1776882651473,37.6,78878.54,0.0,-0.84765,8e-05,18.35673]
[1776882652479,37.6,78885.2,0.0,-0.84711,8e-05,18.4013]
[1776882657524,37.6,78896.3,0.0,-0.8462,8e-05,18.47592]
[1776882658531,37.6,78899.36,0.0,-0.84596,8e-05,18.49636]
[1776882661552,37.6,78904.26,0.0,-0.84556,8e-05,18.52902]
[1776882663566,37.6,78907.45,0.0,-0.8453,8e-05,18.55015]
[1776882668602,37.6,78909.82,0.0,-0.84512,8e-05,18.56553]
[1776882670616,37.6,78928.99,0.0,-0.84355,8e-05,18.69339]
[1776882671623,37.6,78931.4,0.0,-0.84336,8e-05,18.70941]
[1776882676588,37.6,78929.7,0.0,-0.8435,8e-05,18.69772]
[1776882676689,37.6,78929.7,0.0,-0.8435,8e-05,18.69772]
[1776882676742,37.6,78930.52,0.0,-0.84343,8e-05,18.70311]
[1776882679679,37.6,78941.49,0.0,-0.84254,8e-05,18.77624]
[1776882680474,37.6,78941.49,0.0,-0.84254,8e-05,18.77624]
[1776882680693,37.6,78941.49,0.0,-0.84254,8e-05,18.77624]
[1776882680725,37.6,78947.78,0.0,-0.84202,8e-05,18.81826]
[1776882687735,37.6,78947.11,0.0,-0.84207,8e-05,18.81366]
[1776882691536,37.6,78947.17,0.0,-0.84207,8e-05,18.81381]
[1776882691690,37.6,78947.17,0.0,-0.84207,8e-05,18.81381]
[1776882691763,37.59,78950.31,0.0,-0.84185,8e-05,18.83026]
[1776882694117,37.59,78953.09,0.0,-0.84163,8e-05,18.84824]
[1776882698261,37.59,78956.78,0.0,-0.84133,8e-05,18.87206]
[1776882698439,37.59,78956.78,0.0,-0.84133,8e-05,18.87206]
[1776882698812,37.59,78956.85,0.0,-0.84133,8e-05,18.87242]
[1776882703848,37.59,78953.51,0.0,-0.84161,8e-05,18.84934]
[1776882708883,37.59,78953.83,0.0,-0.84159,8e-05,18.85132]
[1776882713918,37.59,78954.9,0.0,-0.8415,8e-05,18.85829]
[1776882718953,37.59,78953.73,0.0,-0.8416,8e-05,18.85024]
[1776882722981,37.59,78961.86,0.0,-0.84093,8e-05,18.90432]
[1776882724995,37.59,78965.71,0.0,-0.84062,8e-05,18.92979]
[1776882727009,37.59,78971.76,0.0,-0.84012,8e-05,18.96991]
[1776882730030,37.59,78980.04,0.0,-0.83944,8e-05,19.02465]
[1776882732044,37.59,78973.97,0.0,-0.83995,8e-05,18.98364]
[1776882733051,37.59,78965.17,0.0,-0.84068,8e-05,18.9247]
[1776882733196,37.59,78965.17,0.0,-0.84068,8e-05,18.9247]
[1776882734058,37.58,78965.26,0.0,-0.84068,8e-05,18.9252]
[1776882734691,37.58,78965.26,0.0,-0.84068,8e-05,18.9252]
[1776882737432,37.58,78963.42,0.0,-0.84083,8e-05,18.91272]
[1776882737694,37.58,78963.42,0.0,-0.84083,8e-05,18.91272]
[1776882737795,37.58,78964.42,0.0,-0.84075,8e-05,18.91922]
[1776882738385,37.58,78964.42,0.0,-0.84075,8e-05,18.91922]
[1776882738435,37.58,78964.42,0.0,-0.84075,8e-05,18.91922]
[1776882743124,37.58,78953.16,0.0,-0.84169,8e-05,18.84361]
[1776882744131,37.58,78944.1,0.0,-0.84243,8e-05,18.78313]
[1776882745762,37.58,78944.1,0.0,-0.84243,8e-05,18.78313]
[1776882745836,37.58,78944.1,0.0,-0.84243,8e-05,18.78313]
[1776882745936,37.58,78944.1,0.0,-0.84243,8e-05,18.78313]
[1776882745948,37.58,78943.72,0.0,-0.84246,8e-05,18.78076]
[1776882746145,37.58,78949.25,0.0,-0.84201,8e-05,18.81768]
[1776882747152,37.58,78954.39,0.0,-0.84158,8e-05,18.85203]
[1776882750378,37.58,78956.75,0.0,-0.84139,8e-05,18.86776]
[1776882750439,37.58,78956.75,0.0,-0.84139,8e-05,18.86776]
[1776882750541,37.58,78956.75,0.0,-0.84139,8e-05,18.86776]
[1776882750687,37.58,78956.75,0.0,-0.84139,8e-05,18.86776]
[1776882750788,37.58,78956.88,0.0,-0.84138,8e-05,18.86856]
[1776882756288,37.58,78956.27,0.0,-0.84146,8e-05,18.85994]
[1776882756435,37.58,78956.27,0.0,-0.84146,8e-05,18.85994]
[1776882762259,37.58,78956.21,0.0,-0.84149,8e-05,18.85775]
[1776882767338,37.58,78955.99,0.0,-0.84152,8e-05,18.85553]
[1776882770440,37.58,78955.44,0.0,-0.84158,8e-05,18.85085]
[1776882770689,37.58,78955.44,0.0,-0.84158,8e-05,18.85085]
[1776882770778,37.58,78955.44,0.0,-0.84158,8e-05,18.85085]
[1776882770936,37.58,78955.44,0.0,-0.84158,8e-05,18.85085]
[1776882771038,37.57,78954.04,0.0,-0.8417,8e-05,18.84101]
[1776882775350,37.57,78948.95,0.0,-0.84213,8e-05,18.80608]
[1776882776357,37.57,78937.34,0.0,-0.84309,8e-05,18.72833]
[1776882777347,37.57,78937.34,0.0,-0.84309,8e-05,18.72833]
[1776882777448,37.57,78937.34,0.0,-0.84309,8e-05,18.72833]
[1776882777545,37.57,78934.65,0.0,-0.84331,8e-05,18.71008]
[1776882782487,37.57,78934.99,0.0,-0.84329,8e-05,18.71215]
[1776882782695,37.57,78934.99,0.0,-0.84329,8e-05,18.71215]
[1776882788896,37.57,78939.05,0.0,-0.84296,8e-05,18.73892]
[1776882788936,37.57,78939.05,0.0,-0.84296,8e-05,18.73892]
[1776882789067,37.57,78939.05,0.0,-0.84296,8e-05,18.73892]
[1776882789191,37.57,78939.17,0.0,-0.84295,8e-05,18.73959]
[1776882789451,37.57,78938.3,0.0,-0.84302,8e-05,18.73379]
[1776882792120,37.57,78939.17,0.0,-0.84295,8e-05,18.73951]
[1776882792194,37.57,78943.64,0.0,-0.84258,8e-05,18.76927]
[1776882794486,37.57,78947.05,0.0,-0.8423,8e-05,18.79232]
[1776882796355,37.57,78947.84,0.0,-0.84223,8e-05,18.7977]
[1776882796437,37.57,78947.84,0.0,-0.84223,8e-05,18.7977]
[1776882796693,37.57,78947.84,0.0,-0.84223,8e-05,18.7977]
[1776882796737,37.57,78947.8,0.0,-0.84224,8e-05,18.79747]
[1776882799521,37.57,78942.12,0.0,-0.8427,8e-05,18.75971]
[1776882803548,37.57,78937.3,0.0,-0.84309,8e-05,18.72786]
[1776882804213,37.57,78937.3,0.0,-0.84309,8e-05,18.72786]
[1776882804437,37.57,78937.3,0.0,-0.84309,8e-05,18.72786]
[1776882810063,37.57,78936.59,0.0,-0.84314,8e-05,18.72363]
[1776882810144,37.57,78936.59,0.0,-0.84314,8e-05,18.72363]
[1776882810191,37.57,78936.48,0.0,-0.84315,8e-05,18.72299]
[1776882810598,37.57,78935.54,0.0,-0.84323,8e-05,18.71681]
[1776882813416,37.57,78932.8,0.0,-0.84348,8e-05,18.69475]
[1776882813439,37.57,78932.8,0.0,-0.84348,8e-05,18.69475]
[1776882813477,37.57,78932.8,0.0,-0.84348,8e-05,18.69475]
[1776882813687,37.57,78932.8,0.0,-0.84348,8e-05,18.69475]
[1776882813787,37.57,78931.33,0.0,-0.8436,8e-05,18.68462]
[1776882816640,37.57,78926.46,0.0,-0.84401,8e-05,18.65126]
[1776882818456,37.57,78926.92,0.0,-0.84398,8e-05,18.65408]
[1776882818691,37.57,78926.92,0.0,-0.84398,8e-05,18.65408]
[1776882823768,37.57,78922.63,0.0,-0.84434,8e-05,18.62426]
[1776882823937,37.57,78922.63,0.0,-0.84434,8e-05,18.62426]
[1776882824478,37.57,78922.3,0.0,-0.84437,8e-05,18.62186]
[1776882824691,37.57,78922.3,0.0,-0.84437,8e-05,18.62186]
[1776882824696,37.57,78921.87,0.0,-0.84441,8e-05,18.61879]
[1776882826710,37.57,78930.26,0.0,-0.84373,8e-05,18.67443]
[1776882827717,37.57,78939.64,0.0,-0.84296,8e-05,18.7368]
[1776882828639,37.57,78939.64,0.0,-0.84296,8e-05,18.7368]
[1776882828697,37.57,78939.64,0.0,-0.84296,8e-05,18.7368]
[1776882828724,37.57,78942.17,0.0,-0.84276,8e-05,18.75336]
[1776882832645,37.56,78943.01,0.0,-0.8427,8e-05,18.75788]
[1776882832688,37.56,78943.01,0.0,-0.8427,8e-05,18.75788]
[1776882833008,37.56,78943.01,0.0,-0.8427,8e-05,18.75788]
[1776882833011,37.56,78945.0,0.0,-0.84254,8e-05,18.77102]
[1776882833192,37.56,78945.0,0.0,-0.84254,8e-05,18.77102]
[1776882836360,37.56,78944.93,0.0,-0.84256,8e-05,18.77002]
[1776882836441,37.56,78944.93,0.0,-0.84256,8e-05,18.77002]
[1776882841817,37.56,78956.1,0.0,-0.84166,8e-05,18.84262]
[1776882842209,37.56,78956.1,0.0,-0.84166,8e-05,18.84262]
[1776882842448,37.56,78956.1,0.0,-0.84166,8e-05,18.84262]
[1776882842507,37.56,78956.1,0.0,-0.84166,8e-05,18.84262]
[1776882842692,37.56,78956.1,0.0,-0.84166,8e-05,18.84262]
[1776882842823,37.56,78955.43,0.0,-0.84172,8e-05,18.83788]
[1776882844838,37.56,78950.78,0.0,-0.84211,8e-05,18.80631]
[1776882846943,37.56,78948.5,0.0,-0.8423,8e-05,18.79086]
[1776882847193,37.56,78947.16,0.0,-0.84241,8e-05,18.78172]
[1776882852895,37.55,78947.17,0.0,-0.84243,8e-05,18.78071]
[1776882854909,37.55,78956.91,0.0,-0.84163,8e-05,18.8454]
[1776882855709,37.55,78956.91,0.0,-0.84163,8e-05,18.8454]
[1776882855939,37.55,78956.91,0.0,-0.84163,8e-05,18.8454]
[1776882856061,37.55,78956.91,0.0,-0.84163,8e-05,18.8454]
[1776882856192,37.55,78956.91,0.0,-0.84163,8e-05,18.8454]
[1776882856162,37.55,78959.14,0.0,-0.84145,8e-05,18.86004]
[1776882857930,37.55,78953.84,0.0,-0.84189,8e-05,18.82405]
[1776882859505,37.55,78955.31,0.0,-0.84177,8e-05,18.83364]
[1776882859692,37.55,78955.31,0.0,-0.84177,8e-05,18.83364]
[1776882864978,37.55,78955.17,0.0,-0.8418,8e-05,18.83126]
[1776882867562,37.55,78954.79,0.0,-0.84184,8e-05,18.82825]
[1776882867689,37.55,78954.79,0.0,-0.84184,8e-05,18.82825]
[1776882867858,37.55,78954.79,0.0,-0.84184,8e-05,18.82825]
[1776882867938,37.55,78954.79,0.0,-0.84184,8e-05,18.82825]
[1776882868000,37.55,78954.68,0.0,-0.84185,8e-05,18.82728]
[1776882873075,37.55,78954.36,0.0,-0.84192,8e-05,18.82048]
[1776882873195,37.55,78954.36,0.0,-0.84192,8e-05,18.82048]
[1776882875049,37.54,78945.35,0.0,-0.84267,8e-05,18.75947]
[1776882875366,37.54,78945.35,0.0,-0.84267,8e-05,18.75947]
[1776882875436,37.54,78945.35,0.0,-0.84267,8e-05,18.75947]
[1776882875518,37.54,78945.35,0.0,-0.84267,8e-05,18.75947]
[1776882875638,37.54,78945.35,0.0,-0.84267,8e-05,18.75947]
[1776882876056,37.54,78937.17,0.0,-0.84334,8e-05,18.70466]
[1776882878070,37.54,78925.66,0.0,-0.84429,8e-05,18.62719]
[1776882879076,37.54,78918.25,0.0,-0.8449,8e-05,18.57749]
[1776882879890,37.54,78918.25,0.0,-0.8449,8e-05,18.57749]
[1776882881281,37.54,78917.95,0.0,-0.84493,8e-05,18.57524]
[1776882886245,37.54,78918.33,0.0,-0.8449,8e-05,18.57706]
[1776882886437,37.54,78918.33,0.0,-0.8449,8e-05,18.57706]
[1776882886596,37.54,78918.33,0.0,-0.8449,8e-05,18.57706]
[1776882886692,37.54,78918.33,0.0,-0.8449,8e-05,18.57706]
[1776882887135,37.54,78919.4,0.0,-0.84482,8e-05,18.58408]
[1776882892170,37.54,78922.97,0.0,-0.84454,8e-05,18.60727]
[1776882892726,37.54,78922.97,0.0,-0.84454,8e-05,18.60727]
[1776882892945,37.54,78922.97,0.0,-0.84454,8e-05,18.60727]
[1776882897459,37.54,78921.27,0.0,-0.84468,8e-05,18.59513]
[1776882897695,37.54,78921.27,0.0,-0.84468,8e-05,18.59513]
[1776882898212,37.54,78920.83,0.0,-0.84472,8e-05,18.59205]
[1776882899577,37.54,78920.15,0.0,-0.84478,8e-05,18.58737]
[1776882899694,37.54,78920.15,0.0,-0.84478,8e-05,18.58737]
[1776882905588,37.54,78917.45,0.0,-0.84501,8e-05,18.56882]
[1776882905689,37.54,78917.45,0.0,-0.84501,8e-05,18.56882]
[1776882905747,37.54,78922.85,0.0,-0.84457,8e-05,18.60465]
[1776882906288,37.54,78922.85,0.0,-0.84457,8e-05,18.60465]
[1776882906441,37.54,78922.85,0.0,-0.84457,8e-05,18.60465]
[1776882907154,37.53,78930.92,0.0,-0.84391,8e-05,18.65836]
[1776882907275,37.53,78935.58,0.0,-0.84353,8e-05,18.6895]
[1776882911971,37.53,78937.77,0.0,-0.84336,8e-05,18.70341]
[1776882912188,37.53,78937.77,0.0,-0.84336,8e-05,18.70341]
[1776882912228,37.53,78943.35,0.0,-0.8429,8e-05,18.74058]
[1776882917444,37.53,78939.09,0.0,-0.84324,8e-05,18.71277]
[1776882917695,37.53,78939.09,0.0,-0.84324,8e-05,18.71277]
[1776882917881,37.53,78939.09,0.0,-0.84324,8e-05,18.71277]
[1776882917938,37.53,78939.09,0.0,-0.84324,8e-05,18.71277]
[1776882917980,37.53,78936.28,0.0,-0.84347,8e-05,18.69416]
[1776882922482,37.53,78936.05,0.0,-0.8435,8e-05,18.69215]
[1776882922688,37.53,78936.05,0.0,-0.8435,8e-05,18.69215]
[1776882922689,37.53,78941.06,0.0,-0.84309,8e-05,18.72511]
[1776882924394,37.53,78949.89,0.0,-0.84237,8e-05,18.78382]
[1776882925605,37.53,78949.89,0.0,-0.84237,8e-05,18.78382]
[1776882925690,37.53,78949.89,0.0,-0.84237,8e-05,18.78382]
[1776882926047,37.53,78949.89,0.0,-0.84237,8e-05,18.78382]
[1776882926186,37.53,78949.89,0.0,-0.84237,8e-05,18.78382]
[1776882926226,37.53,78952.39,0.0,-0.84217,8e-05,18.80026]
[1776882929886,37.53,78950.47,0.0,-0.84233,8e-05,18.7871]
[1776882929942,37.53,78950.47,0.0,-0.84233,8e-05,18.7871]
[1776882929981,37.53,78949.29,0.0,-0.84243,8e-05,18.77894]
[1776882932044,37.53,78949.73,0.0,-0.8424,8e-05,18.78189]
[1776882932192,37.53,78949.73,0.0,-0.8424,8e-05,18.78189]
[1776882937442,37.53,78947.33,0.0,-0.84263,8e-05,18.76106]
[1776882937653,37.53,78947.33,0.0,-0.84263,8e-05,18.76106]
[1776882937687,37.53,78947.33,0.0,-0.84263,8e-05,18.76106]
[1776882937753,37.53,78950.79,0.0,-0.84235,8e-05,18.78349]
[1776882943527,37.52,78951.19,0.0,-0.84235,8e-05,18.78424]
[1776882947707,37.52,78951.18,0.0,-0.84235,8e-05,18.78379]
[1776882948323,37.52,78949.19,0.0,-0.84254,8e-05,18.76894]
[1776882948437,37.52,78949.19,0.0,-0.84254,8e-05,18.76894]
[1776882948562,37.52,78949.36,0.0,-0.84252,8e-05,18.77008]
[1776882953597,37.52,78952.7,0.0,-0.84227,8e-05,18.79056]
[1776882958632,37.51,78947.97,0.0,-0.84267,8e-05,18.75807]
[1776882962737,37.51,78945.08,0.0,-0.84291,8e-05,18.73832]
[1776882962939,37.51,78945.08,0.0,-0.84291,8e-05,18.73832]
[1776882966146,37.51,78949.34,0.0,-0.84257,8e-05,18.76629]
[1776882966187,37.51,78949.34,0.0,-0.84257,8e-05,18.76629]
[1776882966287,37.51,78941.15,0.0,-0.84325,8e-05,18.71114]
[1776882967695,37.51,78941.91,0.0,-0.84319,8e-05,18.71561]
[1776882969771,37.51,78944.84,0.0,-0.84296,8e-05,18.7349]
[1776882969943,37.51,78944.84,0.0,-0.84296,8e-05,18.7349]
[1776882970005,37.51,78947.23,0.0,-0.84276,8e-05,18.75055]
[1776882972733,37.51,78953.61,0.0,-0.84225,8e-05,18.79261]
[1776882973443,37.51,78953.61,0.0,-0.84225,8e-05,18.79261]
[1776882974225,37.51,78953.61,0.0,-0.84225,8e-05,18.79261]
[1776882974290,37.51,78953.72,0.0,-0.84224,8e-05,18.79318]
[1776882974440,37.51,78953.72,0.0,-0.84224,8e-05,18.79318]
[1776882979481,37.51,78953.98,0.0,-0.84223,8e-05,18.79413]
[1776882979688,37.51,78953.98,0.0,-0.84223,8e-05,18.79413]
[1776882985000,37.51,78953.84,0.0,-0.84225,8e-05,18.79247]
[1776882985113,37.51,78953.84,0.0,-0.84225,8e-05,18.79247]
[1776882985199,37.51,78953.84,0.0,-0.84225,8e-05,18.79247]
[1776882985299,37.51,78953.73,0.0,-0.84226,8e-05,18.7916]
[1776882988314,37.5,78954.49,0.0,-0.8422,8e-05,18.79641]
[1776882988422,37.5,78954.14,0.0,-0.84223,8e-05,18.79393]
[1776882988443,37.5,78954.14,0.0,-0.84223,8e-05,18.79393]
[1776882988845,37.5,78953.54,0.0,-0.84228,8e-05,18.78979]
[1776882991532,37.5,78956.66,0.0,-0.84203,8e-05,18.81042]
[1776882991694,37.5,78956.66,0.0,-0.84203,8e-05,18.81042]
[1776882991736,37.5,78956.66,0.0,-0.84203,8e-05,18.81042]
[1776882991937,37.5,78956.66,0.0,-0.84203,8e-05,18.81042]
[1776882992036,37.5,78963.32,0.0,-0.8415,8e-05,18.85109]
[1776882995445,37.5,78962.9,0.0,-0.84154,8e-05,18.84788]
[1776882995637,37.5,78962.9,0.0,-0.84154,8e-05,18.84788]
[1776882995697,37.5,78962.9,0.0,-0.84154,8e-05,18.84788]
[1776882995896,37.5,78961.5,0.0,-0.84166,8e-05,18.83854]
[1776882997910,37.5,78956.28,0.0,-0.84209,8e-05,18.80371]
[1776883000512,37.5,78959.22,0.0,-0.84184,8e-05,18.82352]
[1776883000679,37.5,78959.22,0.0,-0.84184,8e-05,18.82352]
[1776883000693,37.5,78959.22,0.0,-0.84184,8e-05,18.82352]
[1776883000932,37.5,78959.36,0.0,-0.84183,8e-05,18.82451]
[1776883005612,37.5,78961.25,0.0,-0.84167,8e-05,18.83739]
[1776883005695,37.5,78961.25,0.0,-0.84167,8e-05,18.83739]
[1776883005795,37.5,78961.25,0.0,-0.84167,8e-05,18.83739]
[1776883005936,37.5,78961.25,0.0,-0.84167,8e-05,18.83739]
[1776883005967,37.5,78961.09,0.0,-0.84169,8e-05,18.83638]
[1776883008988,37.5,78972.27,0.0,-0.84076,8e-05,18.91135]
[1776883009891,37.5,78972.27,0.0,-0.84076,8e-05,18.91135]
[1776883009938,37.5,78972.27,0.0,-0.84076,8e-05,18.91135]
[1776883009995,37.5,78976.5,0.0,-0.84041,8e-05,18.93962]
[1776883010732,37.5,78976.5,0.0,-0.84041,8e-05,18.93962]
[1776883010941,37.5,78976.5,0.0,-0.84041,8e-05,18.93962]
[1776883014022,37.5,78984.96,0.0,-0.83971,8e-05,18.99595]
[1776883017169,37.5,78981.45,0.0,-0.84,8e-05,18.97221]
[1776883017217,37.5,78981.45,0.0,-0.84,8e-05,18.97211]
[1776883017591,37.5,78981.45,0.0,-0.84,8e-05,18.97211]
[1776883017630,37.5,78981.45,0.0,-0.84,8e-05,18.97211]
[1776883017747,37.5,78981.45,0.0,-0.84,8e-05,18.97211]
[1776883023086,37.5,78978.99,0.0,-0.84022,8e-05,18.95503]
[1776883025538,37.5,78982.46,0.0,-0.83993,8e-05,18.97808]
[1776883025704,37.5,78982.46,0.0,-0.83993,8e-05,18.97808]
[1776883026107,37.5,78982.59,0.0,-0.83992,8e-05,18.97882]
[1776883026632,37.5,78982.59,0.0,-0.83992,8e-05,18.97882]
[1776883026692,37.5,78982.59,0.0,-0.83992,8e-05,18.97882]
[1776883032148,37.5,78987.33,0.0,-0.83954,8e-05,19.00975]
[1776883033560,37.5,78986.76,0.0,-0.83959,8e-05,19.00578]
[1776883033692,37.5,78986.76,0.0,-0.83959,8e-05,19.00578]
[1776883033765,37.5,78986.76,0.0,-0.83959,8e-05,19.00578]
[1776883033942,37.5,78986.76,0.0,-0.83959,8e-05,19.00578]
[1776883034163,37.5,78988.43,0.0,-0.83945,8e-05,19.0168]
[1776883036876,37.5,78987.33,0.0,-0.83954,8e-05,19.00952]
[1776883036937,37.5,78987.33,0.0,-0.83954,8e-05,19.00952]
[1776883037222,37.5,78987.33,0.0,-0.83954,8e-05,19.00952]
[1776883037292,37.5,78984.96,0.0,-0.83974,8e-05,18.99372]
[1776883037440,37.5,78984.96,0.0,-0.83974,8e-05,18.99372]
[1776883043227,37.5,78979.24,0.0,-0.8402,8e-05,18.95607]
[1776883043959,37.5,78979.24,0.0,-0.8402,8e-05,18.95607]
[1776883044193,37.5,78979.24,0.0,-0.8402,8e-05,18.95607]
[1776883044233,37.5,78974.55,0.0,-0.84059,8e-05,18.9248]
[1776883044612,37.5,78974.55,0.0,-0.84059,8e-05,18.9248]
[1776883044696,37.5,78974.55,0.0,-0.84059,8e-05,18.9248]
[1776883045241,37.5,78969.99,0.0,-0.84097,8e-05,18.89446]
[1776883050276,37.5,78970.98,0.0,-0.84087,8e-05,18.90209]
[1776883052009,37.5,78970.57,0.0,-0.84093,8e-05,18.89579]
[1776883052194,37.5,78970.57,0.0,-0.84093,8e-05,18.89579]
[1776883052289,37.5,78970.23,0.0,-0.84095,8e-05,18.89372]
[1776883052717,37.5,78970.23,0.0,-0.84095,8e-05,18.89372]
[1776883052942,37.5,78970.23,0.0,-0.84095,8e-05,18.89372]
[1776883058333,37.51,78969.07,0.0,-0.84104,8e-05,18.88684]
[1776883059517,37.51,78968.63,0.0,-0.84107,8e-05,18.88411]
[1776883059688,37.51,78968.63,0.0,-0.84107,8e-05,18.88411]
[1776883059881,37.51,78968.63,0.0,-0.84107,8e-05,18.88411]
[1776883059938,37.51,78968.63,0.0,-0.84107,8e-05,18.88411]
[1776883060347,37.51,78969.18,0.0,-0.84102,8e-05,18.88801]
[1776883064311,37.51,78969.19,0.0,-0.84102,8e-05,18.88872]
[1776883064375,37.51,78969.72,0.0,-0.84097,8e-05,18.89248]
[1776883064439,37.51,78969.72,0.0,-0.84097,8e-05,18.89248]
[1776883065382,37.51,78969.7,0.0,-0.84097,8e-05,18.89255]
[1776883067396,37.51,78976.7,0.0,-0.84039,8e-05,18.93936]
[1776883067546,37.51,78976.7,0.0,-0.84039,8e-05,18.93936]
[1776883067690,37.51,78976.7,0.0,-0.84039,8e-05,18.93936]
[1776883071902,37.51,78980.1,0.0,-0.84011,8e-05,18.96177]
[1776883071938,37.51,78980.1,0.0,-0.84011,8e-05,18.96177]
[1776883071958,37.51,78980.1,0.0,-0.84011,8e-05,18.96177]
[1776883072191,37.51,78980.1,0.0,-0.84011,8e-05,18.96177]
[1776883072247,37.51,78980.1,0.0,-0.84011,8e-05,18.96167]
[1776883077469,37.51,78980.42,0.0,-0.84009,8e-05,18.96332]
[1776883081499,37.51,78974.5,0.0,-0.84059,8e-05,18.92332]
[1776883082454,37.51,78974.5,0.0,-0.84059,8e-05,18.92332]
[1776883082692,37.51,78974.5,0.0,-0.84059,8e-05,18.92332]
[1776883083272,37.51,78974.5,0.0,-0.84059,8e-05,18.92332]
[1776883083441,37.51,78964.43,0.0,-0.84142,8e-05,18.85594]
[1776883086433,37.51,78960.04,0.0,-0.84178,8e-05,18.82662]
[1776883085524,37.51,78955.8,0.0,-0.84213,8e-05,18.79833]
[1776883086569,37.51,78955.8,0.0,-0.84213,8e-05,18.79833]
[1776883086691,37.51,78955.8,0.0,-0.84213,8e-05,18.79833]
[1776883086717,37.51,78952.6,0.0,-0.8424,8e-05,18.77704]
[1776883091523,37.51,78950.0,0.0,-0.8426,8e-05,18.76022]
[1776883091690,37.51,78950.0,0.0,-0.8426,8e-05,18.76022]
[1776883091789,37.51,78950.01,0.0,-0.8426,8e-05,18.76044]
[1776883092484,37.51,78950.01,0.0,-0.8426,8e-05,18.76044]
[1776883092701,37.51,78950.01,0.0,-0.8426,8e-05,18.76044]
[1776883098616,37.51,78950.27,0.0,-0.84257,8e-05,18.76308]
[1776883100334,37.51,78950.27,0.0,-0.84257,8e-05,18.76308]
[1776883100438,37.51,78950.27,0.0,-0.84257,8e-05,18.76308]
[1776883100415,37.51,78949.07,0.0,-0.84266,8e-05,18.75531]
[1776883101239,37.51,78949.07,0.0,-0.84266,8e-05,18.75531]
[1776883101438,37.51,78949.07,0.0,-0.84266,8e-05,18.75531]
[1776883101444,37.51,78949.11,0.0,-0.84266,8e-05,18.75571]
[1776883107213,37.51,78950.41,0.0,-0.84254,8e-05,18.76492]
[1776883107437,37.51,78950.41,0.0,-0.84254,8e-05,18.76492]
[1776883107295,37.51,78951.1,0.0,-0.84248,8e-05,18.76974]
[1776883107812,37.51,78951.1,0.0,-0.84248,8e-05,18.76974]
[1776883107938,37.51,78951.1,0.0,-0.84248,8e-05,18.76974]
[1776883108014,37.51,78951.84,0.0,-0.84242,8e-05,18.77478]
[1776883112050,37.51,78949.46,0.0,-0.84262,8e-05,18.75907]
[1776883112193,37.51,78949.46,0.0,-0.84262,8e-05,18.75907]
[1776883112315,37.51,78949.46,0.0,-0.84262,8e-05,18.75907]
[1776883112438,37.51,78949.46,0.0,-0.84262,8e-05,18.75907]
[1776883112390,37.51,78949.43,0.0,-0.84264,8e-05,18.75533]
[1776883113721,37.51,78954.39,0.0,-0.84223,8e-05,18.78861]
[1776883114925,37.51,78954.39,0.0,-0.84223,8e-05,18.78861]
[1776883114936,37.51,78954.39,0.0,-0.84223,8e-05,18.78861]
[1776883115423,37.51,78954.39,0.0,-0.84223,8e-05,18.78861]
[1776883115443,37.51,78954.39,0.0,-0.84223,8e-05,18.78861]
[1776883115005,37.51,78965.51,0.0,-0.84131,8e-05,18.86313]
[1776883116743,37.51,78966.71,0.0,-0.84121,8e-05,18.87113]
[1776883120445,37.51,78968.91,0.0,-0.84103,8e-05,18.88577]
[1776883120688,37.51,78970.68,0.0,-0.84088,8e-05,18.8975]
[1776883125805,37.51,78971.43,0.0,-0.84083,8e-05,18.90218]
[1776883128622,37.51,78972.76,0.0,-0.84072,8e-05,18.91095]
[1776883129197,37.51,78972.76,0.0,-0.84072,8e-05,18.91095]
[1776883129437,37.51,78972.76,0.0,-0.84072,8e-05,18.91095]
[1776883129292,37.51,78978.18,0.0,-0.84027,8e-05,18.9471]
[1776883130937,37.51,78980.05,0.0,-0.84011,8e-05,18.95961]
[1776883130997,37.51,78980.24,0.0,-0.8401,8e-05,18.96077]
[1776883136181,37.51,78982.12,0.0,-0.83995,8e-05,18.9728]
[1776883136193,37.51,78982.12,0.0,-0.83995,8e-05,18.9728]
[1776883141918,37.51,78980.6,0.0,-0.84009,8e-05,18.96147]
[1776883146952,37.51,78980.79,0.0,-0.84008,8e-05,18.96201]
[1776883151988,37.5,78980.19,0.0,-0.84014,8e-05,18.95723]
[1776883157024,37.5,78979.73,0.0,-0.84019,8e-05,18.95342]
[1776883162062,37.5,78979.99,0.0,-0.84018,8e-05,18.95442]
[1776883167496,37.5,78980.51,0.0,-0.84014,8e-05,18.95729]
[1776883168155,37.5,78980.96,0.0,-0.84011,8e-05,18.96014]
[1776883168199,37.5,78980.96,0.0,-0.84011,8e-05,18.96014]
[1776883168942,37.5,78981.2,0.0,-0.84009,8e-05,18.96159]
[1776883169111,37.5,78985.66,0.0,-0.83972,8e-05,18.99128]
[1776883170823,37.5,78988.08,0.0,-0.83952,8e-05,19.00727]
[1776883170947,37.5,78988.08,0.0,-0.83952,8e-05,19.00727]
[1776883172132,37.5,78977.76,0.0,-0.84041,8e-05,18.93406]
[1776883173158,37.5,78977.76,0.0,-0.84041,8e-05,18.93406]
[1776883173194,37.5,78977.76,0.0,-0.84041,8e-05,18.93406]
[1776883173206,37.5,78974.97,0.0,-0.84064,8e-05,18.91527]
[1776883174260,37.5,78974.97,0.0,-0.84064,8e-05,18.91527]
[1776883174437,37.5,78974.97,0.0,-0.84064,8e-05,18.91527]
[1776883177230,37.5,78971.08,0.0,-0.84097,8e-05,18.88907]
[1776883177438,37.5,78971.08,0.0,-0.84097,8e-05,18.88907]
[1776883177252,37.5,78970.41,0.0,-0.84103,8e-05,18.88456]
[1776883182242,37.5,78969.18,0.0,-0.84113,8e-05,18.87633]
[1776883182438,37.5,78969.18,0.0,-0.84113,8e-05,18.87633]
[1776883182496,37.5,78974.37,0.0,-0.8407,8e-05,18.91109]
[1776883185223,37.5,78977.7,0.0,-0.84042,8e-05,18.93324]
[1776883186465,37.5,78977.7,0.0,-0.84042,8e-05,18.93324]
[1776883186697,37.5,78979.57,0.0,-0.84027,8e-05,18.9457]
[1776883186999,37.5,78979.57,0.0,-0.84027,8e-05,18.9457]
[1776883187187,37.5,78979.57,0.0,-0.84027,8e-05,18.9457]
[1776883187534,37.5,78980.64,0.0,-0.84018,8e-05,18.95279]
[1776883192247,37.5,78978.34,0.0,-0.84037,8e-05,18.93714]
[1776883192438,37.5,78978.34,0.0,-0.84037,8e-05,18.93714]
[1776883198314,37.5,78978.09,0.0,-0.8404,8e-05,18.93507]
[1776883199036,37.5,78978.09,0.0,-0.8404,8e-05,18.93507]
[1776883199193,37.5,78978.09,0.0,-0.8404,8e-05,18.93507]
[1776883199819,37.5,78981.11,0.0,-0.84015,8e-05,18.95522]
[1776883199935,37.5,78981.11,0.0,-0.84015,8e-05,18.95522]
[1776883200328,37.5,78983.1,0.0,-0.83998,8e-05,18.96846]
[1776883202341,37.5,78989.87,0.0,-0.83942,8e-05,19.01354]
[1776883204281,37.5,78987.8,0.0,-0.8396,8e-05,18.99953]
[1776883204435,37.5,78987.8,0.0,-0.8396,8e-05,18.99953]
[1776883207305,37.49,78988.47,0.0,-0.83955,8e-05,19.00362]
[1776883207489,37.49,78988.47,0.0,-0.83955,8e-05,19.00362]
[1776883209392,37.49,78999.0,0.0,-0.83867,8e-05,19.0742]
[1776883211576,37.5,78999.65,0.0,-0.83861,8e-05,19.07892]
[1776883211697,37.5,78999.65,0.0,-0.83861,8e-05,19.07892]
[1776883214422,37.5,78999.55,0.0,-0.83861,8e-05,19.07906]
[1776883214435,37.5,78999.55,0.0,-0.83861,8e-05,19.07906]
[1776883214523,37.5,78999.68,0.0,-0.83859,8e-05,19.08033]
[1776883220468,37.5,78997.8,0.0,-0.83872,8e-05,19.07008]
[1776883221031,37.5,78997.8,0.0,-0.83872,8e-05,19.07008]
[1776883221186,37.5,78997.8,0.0,-0.83872,8e-05,19.07008]
[1776883226080,37.51,79000.24,0.0,-0.83849,8e-05,19.08834]
[1776883226203,37.51,79000.24,0.0,-0.83849,8e-05,19.08834]
[1776883226510,37.51,79005.36,0.0,-0.83805,8e-05,19.12297]
[1776883226811,37.51,79005.36,0.0,-0.83805,8e-05,19.12297]
[1776883226937,37.51,79005.36,0.0,-0.83805,8e-05,19.12297]
[1776883227517,37.51,79013.19,0.0,-0.83739,8e-05,19.17569]
[1776883232263,37.51,79012.3,0.0,-0.83748,8e-05,19.16699]
[1776883232441,37.51,79012.3,0.0,-0.83748,8e-05,19.16699]
[1776883237728,37.51,79012.44,0.0,-0.83745,8e-05,19.16928]
[1776883237940,37.51,79012.44,0.0,-0.83745,8e-05,19.16928]
[1776883238209,37.51,79012.44,0.0,-0.83745,8e-05,19.16928]
[1776883238435,37.51,79012.44,0.0,-0.83745,8e-05,19.16928]
[1776883238537,37.51,79012.44,0.0,-0.83744,8e-05,19.16983]
[1776883243629,37.52,79012.12,0.0,-0.83745,8e-05,19.16908]
[1776883249671,37.52,79012.21,0.0,-0.83742,8e-05,19.17139]
[1776883251115,37.52,79012.21,0.0,-0.83742,8e-05,19.17139]
[1776883251197,37.52,79012.21,0.0,-0.83742,8e-05,19.17139]
[1776883256720,37.52,79011.98,0.0,-0.83741,8e-05,19.17187]
[1776883259889,37.52,79011.91,0.0,-0.83741,8e-05,19.17198]
[1776883259938,37.52,79011.91,0.0,-0.83741,8e-05,19.17198]
[1776883260192,37.52,79011.91,0.0,-0.83741,8e-05,19.17198]
[1776883260440,37.52,79011.91,0.0,-0.83741,8e-05,19.17198]
[1776883260456,37.53,79011.91,0.0,-0.8374,8e-05,19.17256]
[1776883263451,37.53,79009.35,0.0,-0.83761,8e-05,19.15577]
[1776883263552,37.53,79012.51,0.0,-0.83734,8e-05,19.1775]
[1776883263696,37.53,79012.51,0.0,-0.83734,8e-05,19.1775]
[1776883268808,37.53,79010.71,0.0,-0.83747,8e-05,19.16688]
[1776883273843,37.53,79010.82,0.0,-0.83745,8e-05,19.16911]
[1776883278939,37.54,79010.76,0.0,-0.83743,8e-05,19.1699]
[1776883285235,37.54,79009.12,0.0,-0.83755,8e-05,19.16071]
[1776883285240,37.54,79009.12,0.0,-0.83755,8e-05,19.16071]
[1776883285439,37.54,79009.12,0.0,-0.83755,8e-05,19.16071]
[1776883285536,37.54,79008.86,0.0,-0.83756,8e-05,19.15958]
[1776883290962,37.54,79009.88,0.0,-0.83746,8e-05,19.16791]
[1776883295998,37.55,79008.93,0.0,-0.83754,8e-05,19.15928]
[1776883300520,37.55,79009.13,0.0,-0.83751,8e-05,19.16151]
[1776883300573,37.55,79009.13,0.0,-0.83751,8e-05,19.16151]
[1776883300689,37.55,79008.9,0.0,-0.83753,8e-05,19.16057]
[1776883301033,37.55,79008.1,0.0,-0.83759,8e-05,19.15522]
[1776883306068,37.55,79007.61,0.0,-0.83761,8e-05,19.15346]
[1776883307404,37.55,79007.61,0.0,-0.83761,8e-05,19.15346]
[1776883307435,37.55,79007.61,0.0,-0.83761,8e-05,19.15346]
[1776883307456,37.55,79007.61,0.0,-0.83761,8e-05,19.15346]
[1776883307504,37.55,79007.31,0.0,-0.83763,8e-05,19.15206]
[1776883307691,37.55,79007.31,0.0,-0.83763,8e-05,19.15206]
[1776883308082,37.55,79001.73,0.0,-0.8381,8e-05,19.11507]
[1776883311841,37.56,78999.11,0.0,-0.8383,8e-05,19.09863]
[1776883311939,37.56,78999.11,0.0,-0.8383,8e-05,19.09863]
[1776883317476,37.56,78998.07,0.0,-0.83837,8e-05,19.09329]
[1776883317577,37.56,78996.98,0.0,-0.83846,8e-05,19.08615]
[1776883317688,37.56,78996.98,0.0,-0.83846,8e-05,19.08615]
[1776883319611,37.56,78995.41,0.0,-0.83859,8e-05,19.07578]
[1776883319691,37.56,78993.85,0.0,-0.83871,8e-05,19.06549]
[1776883323286,37.56,78996.88,0.0,-0.83846,8e-05,19.08618]
[1776883323390,37.56,78996.88,0.0,-0.83846,8e-05,19.08618]
[1776883323440,37.56,78996.88,0.0,-0.83846,8e-05,19.08618]
[1776883323489,37.56,78998.5,0.0,-0.83832,8e-05,19.09712]
[1776883330236,37.56,78997.29,0.0,-0.83841,8e-05,19.08974]
[1776883335271,37.56,78997.47,0.0,-0.83839,8e-05,19.09141]
[1776883338447,37.56,78998.32,0.0,-0.83832,8e-05,19.09726]
[1776883338689,37.56,78998.32,0.0,-0.83832,8e-05,19.09726]
[1776883338867,37.56,78996.94,0.0,-0.83843,8e-05,19.08811]
[1776883338944,37.56,78996.94,0.0,-0.83843,8e-05,19.08811]
[1776883339299,37.56,78997.59,0.0,-0.83838,8e-05,19.09254]
[1776883344334,37.56,78994.81,0.0,-0.8386,8e-05,19.07438]
[1776883345120,37.56,78994.81,0.0,-0.8386,8e-05,19.07438]
[1776883345191,37.56,78994.81,0.0,-0.8386,8e-05,19.07438]
[1776883350376,37.57,78995.24,0.0,-0.83856,8e-05,19.0778]
[1776883355411,37.57,78998.06,0.0,-0.83834,8e-05,19.0933]
[1776883357136,37.57,78996.91,0.0,-0.83844,8e-05,19.08567]
[1776883357188,37.57,78996.91,0.0,-0.83844,8e-05,19.08567]
[1776883357855,37.57,78997.78,0.0,-0.83836,8e-05,19.09154]
[1776883357936,37.57,78997.78,0.0,-0.83836,8e-05,19.09154]
[1776883358431,37.57,78997.35,0.0,-0.8384,8e-05,19.08873]
[1776883361488,37.57,78997.26,0.0,-0.83841,8e-05,19.08825]
[1776883361564,37.57,79002.22,0.0,-0.83799,8e-05,19.12145]
[1776883364886,37.57,79003.49,0.0,-0.83787,8e-05,19.13062]
[1776883366899,37.57,79003.43,0.0,-0.83787,8e-05,19.13068]
[1776883370815,37.57,79011.74,0.0,-0.83716,8e-05,19.18715]
[1776883372530,37.57,79022.72,0.0,-0.83624,8e-05,19.26075]
[1776883373537,37.57,79029.03,0.0,-0.8357,8e-05,19.30342]
[1776883378572,37.57,79033.42,0.0,-0.83531,8e-05,19.33385]
[1776883379579,37.57,79028.49,0.0,-0.83573,8e-05,19.3011]
[1776883384614,37.58,79033.13,0.0,-0.83532,8e-05,19.33328]
[1776883389649,37.58,79030.23,0.0,-0.83555,8e-05,19.31494]
[1776883389992,37.58,79030.23,0.0,-0.83555,8e-05,19.31494]
[1776883390188,37.58,79030.23,0.0,-0.83555,8e-05,19.31494]
[1776883394325,37.58,79028.85,0.0,-0.83565,8e-05,19.30664]
[1776883394438,37.58,79028.85,0.0,-0.83565,8e-05,19.30664]
[1776883394614,37.58,79028.85,0.0,-0.83565,8e-05,19.30664]
[1776883394691,37.58,79028.85,0.0,-0.83565,8e-05,19.30664]
[1776883394709,37.58,79027.92,0.0,-0.83573,8e-05,19.30067]
[1776883399719,37.58,79026.23,0.0,-0.83586,8e-05,19.29067]
[1776883400514,37.58,79026.23,0.0,-0.83586,8e-05,19.29067]
[1776883400691,37.58,79026.23,0.0,-0.83586,8e-05,19.29067]
[1776883405761,37.59,79026.07,0.0,-0.83585,8e-05,19.29118]
[1776883406991,37.59,79026.07,0.0,-0.83585,8e-05,19.29118]
[1776883407194,37.59,79026.07,0.0,-0.83585,8e-05,19.29118]
[1776883407731,37.59,79026.07,0.0,-0.83585,8e-05,19.29118]
[1776883407741,37.59,79025.61,0.0,-0.83588,8e-05,19.28864]
[1776883407936,37.59,79025.61,0.0,-0.83588,8e-05,19.28864]
[1776883411344,37.59,79023.7,0.0,-0.83603,8e-05,19.27643]
[1776883411436,37.59,79023.7,0.0,-0.83603,8e-05,19.27643]
[1776883415711,37.59,79023.63,0.0,-0.83605,8e-05,19.27337]
[1776883415941,37.59,79025.53,0.0,-0.83589,8e-05,19.28636]
[1776883416294,37.59,79025.53,0.0,-0.83589,8e-05,19.28636]
[1776883416435,37.59,79025.53,0.0,-0.83589,8e-05,19.28636]
[1776883416536,37.59,79026.26,0.0,-0.83582,8e-05,19.29179]
[1776883420927,37.59,79026.22,0.0,-0.83581,8e-05,19.29234]
[1776883420945,37.59,79026.22,0.0,-0.83581,8e-05,19.29234]
[1776883425135,37.6,79026.2,0.0,-0.8358,8e-05,19.29334]
[1776883425191,37.6,79026.2,0.0,-0.8358,8e-05,19.29334]
[1776883425271,37.6,79026.2,0.0,-0.8358,8e-05,19.29334]
[1776883425437,37.6,79026.2,0.0,-0.8358,8e-05,19.29334]
[1776883425502,37.6,79026.39,0.0,-0.83577,8e-05,19.29561]
[1776883430937,37.61,79026.53,0.0,-0.83571,8e-05,19.30004]
[1776883432039,37.61,79026.53,0.0,-0.83571,8e-05,19.30004]
[1776883432188,37.61,79026.53,0.0,-0.83571,8e-05,19.30004]
[1776883432585,37.61,79026.53,0.0,-0.83571,8e-05,19.30004]
[1776883432692,37.61,79026.53,0.0,-0.83571,8e-05,19.30004]
[1776883432769,37.61,79026.84,0.0,-0.83566,8e-05,19.3035]
[1776883435688,37.61,79027.95,0.0,-0.83556,8e-05,19.3116]
[1776883439112,37.68,79031.26,0.0,-0.83482,8e-05,19.36878]
[1776883439201,37.68,79031.26,0.0,-0.83482,8e-05,19.36878]
[1776883439522,37.68,79031.26,0.0,-0.83482,8e-05,19.36878]
[1776883439697,37.68,79031.26,0.0,-0.83482,8e-05,19.36878]
[1776883439737,37.68,79033.27,0.0,-0.83463,8e-05,19.38377]
[1776883445106,37.69,79029.87,0.0,-0.83487,8e-05,19.36434]
[1776883445192,37.69,79029.87,0.0,-0.83487,8e-05,19.36434]
[1776883452085,37.71,79027.95,0.0,-0.83487,8e-05,19.36389]
[1776883457120,37.72,79026.82,0.0,-0.83492,8e-05,19.35987]
[1776883458267,37.72,79026.82,0.0,-0.83492,8e-05,19.35987]
[1776883458440,37.72,79026.82,0.0,-0.83492,8e-05,19.35987]
[1776883458971,37.72,79025.51,0.0,-0.83501,8e-05,19.35268]
[1776883459189,37.72,79025.51,0.0,-0.83501,8e-05,19.35268]
[1776883459290,37.72,79025.38,0.0,-0.83501,8e-05,19.35266]
[1776883464675,37.73,79024.81,0.0,-0.83504,8e-05,19.35055]
[1776883465183,37.73,79009.18,0.0,-0.83632,8e-05,19.24907]
[1776883467419,37.75,79010.0,0.0,-0.83611,8e-05,19.26519]
[1776883468148,37.75,79010.0,0.0,-0.83611,8e-05,19.26519]
[1776883473239,37.84,79007.78,0.0,-0.83578,8e-05,19.28787]
[1776883475503,37.84,79007.95,0.0,-0.83576,8e-05,19.28978]
[1776883475689,37.84,79007.95,0.0,-0.83576,8e-05,19.28978]
[1776883475732,37.84,79007.95,0.0,-0.83576,8e-05,19.28978]
[1776883475761,37.84,79008.57,0.0,-0.83569,8e-05,19.29543]
[1776883475940,37.84,79008.57,0.0,-0.83569,8e-05,19.29543]
[1776883481160,37.85,79008.72,0.0,-0.83563,8e-05,19.29994]
[1776883481200,37.85,79008.72,0.0,-0.83563,8e-05,19.29994]
[1776883481504,37.85,79008.72,0.0,-0.83563,8e-05,19.29994]
[1776883482320,37.85,78997.81,0.0,-0.83652,8e-05,19.22935]
[1776883483323,37.87,78991.08,0.0,-0.83695,8e-05,19.19451]
[1776883485326,37.87,78992.48,0.0,-0.83684,8e-05,19.2038]
[1776883490372,37.97,78991.67,0.0,-0.83621,8e-05,19.25146]
[1776883493890,38.01,78991.0,0.0,-0.83601,8e-05,19.26686]
[1776883493941,38.01,78991.0,0.0,-0.83601,8e-05,19.26686]
[1776883494400,38.05,78990.85,0.0,-0.83578,8e-05,19.28371]
[1776883495173,38.05,78990.85,0.0,-0.83578,8e-05,19.28371]
[1776883495193,38.05,78990.85,0.0,-0.83578,8e-05,19.28371]
[1776883497420,38.07,78980.93,0.0,-0.83647,8e-05,19.22909]
[1776883498650,38.07,78980.93,0.0,-0.83647,8e-05,19.22909]
[1776883498690,38.07,78980.93,0.0,-0.83647,8e-05,19.22909]
[1776883500448,38.07,78983.63,0.0,-0.83622,8e-05,19.24849]
[1776883500693,38.07,78983.63,0.0,-0.83622,8e-05,19.24849]
[1776883500773,38.08,78983.89,0.0,-0.83619,8e-05,19.25097]
[1776883503761,38.08,78983.2,0.0,-0.83623,8e-05,19.24793]
[1776883503946,38.08,78984.21,0.0,-0.83614,8e-05,19.25535]
[1776883507062,38.08,78980.03,0.0,-0.83645,8e-05,19.22996]
[1776883507201,38.08,78980.03,0.0,-0.83645,8e-05,19.22996]
[1776883507491,38.09,78974.3,0.0,-0.83692,8e-05,19.19295]
[1776883507950,38.09,78974.3,0.0,-0.83692,8e-05,19.19295]
[1776883508187,38.09,78974.3,0.0,-0.83692,8e-05,19.19295]
[1776883509505,38.09,78980.48,0.0,-0.83639,8e-05,19.23532]
[1776883511724,38.09,78984.43,0.0,-0.83605,8e-05,19.26212]
[1776883511823,38.09,78987.83,0.0,-0.83575,8e-05,19.28526]
[1776883511938,38.09,78987.83,0.0,-0.83575,8e-05,19.28526]
[1776883512553,38.09,78987.83,0.0,-0.83575,8e-05,19.28526]
[1776883512689,38.09,78987.83,0.0,-0.83575,8e-05,19.28526]
[1776883518161,38.1,78986.73,0.0,-0.83579,8e-05,19.28222]
[1776883518194,38.1,78986.73,0.0,-0.83579,8e-05,19.28222]
[1776883518676,38.1,78986.73,0.0,-0.83579,8e-05,19.28222]
[1776883518702,38.1,78986.73,0.0,-0.83579,8e-05,19.28222]
[1776883518775,38.1,78986.37,0.0,-0.83581,8e-05,19.28055]
[1776883523245,38.11,78985.54,0.0,-0.83584,8e-05,19.27791]
[1776883523443,38.11,78985.54,0.0,-0.83584,8e-05,19.27791]
[1776883528638,38.12,78984.38,0.0,-0.83588,8e-05,19.27455]
[1776883529347,38.12,78984.38,0.0,-0.83588,8e-05,19.27455]
[1776883529440,38.12,78984.38,0.0,-0.83588,8e-05,19.27455]
[1776883530947,38.13,78982.2,0.0,-0.83596,8e-05,19.26819]
[1776883531196,38.13,78982.2,0.0,-0.83596,8e-05,19.26819]
[1776883531659,38.13,78982.51,0.0,-0.83595,8e-05,19.2672]
[1776883535256,38.14,78984.6,0.0,-0.83575,8e-05,19.28315]
[1776883535439,38.14,78984.6,0.0,-0.83575,8e-05,19.28315]
[1776883539903,38.18,78990.12,0.0,-0.835,8e-05,19.34093]
[1776883539939,38.18,78990.12,0.0,-0.835,8e-05,19.34093]
[1776883540405,38.18,78990.12,0.0,-0.835,8e-05,19.34093]
[1776883540446,38.18,78990.12,0.0,-0.835,8e-05,19.34093]
[1776883540721,38.18,78992.51,0.0,-0.8348,8e-05,19.35727]
[1776883543975,38.19,78996.53,0.0,-0.83444,8e-05,19.38547]
[1776883544202,38.19,78996.53,0.0,-0.83444,8e-05,19.38547]
[1776883544377,38.19,78996.53,0.0,-0.83444,8e-05,19.38547]
[1776883544444,38.19,78996.53,0.0,-0.83444,8e-05,19.38547]
[1776883544750,38.19,78998.8,0.0,-0.83424,8e-05,19.40095]
[1776883546764,38.19,79003.51,0.0,-0.83383,8e-05,19.43297]
[1776883551799,38.24,79004.78,0.0,-0.83337,8e-05,19.46799]
[1776883552806,38.25,79011.75,0.0,-0.83271,8e-05,19.51981]
[1776883554599,38.26,79012.65,0.0,-0.83262,8e-05,19.52626]
[1776883554689,38.26,79012.65,0.0,-0.83262,8e-05,19.52626]
[1776883557842,38.26,79019.75,0.0,-0.832,8e-05,19.57479]
[1776883558885,38.26,79019.75,0.0,-0.832,8e-05,19.57479]
[1776883558906,38.26,79019.71,0.0,-0.832,8e-05,19.57498]
[1776883558936,38.26,79019.71,0.0,-0.832,8e-05,19.57498]
[1776883562499,38.26,79021.27,0.0,-0.83185,8e-05,19.58653]
[1776883562697,38.26,79021.27,0.0,-0.83185,8e-05,19.58653]
[1776883567911,38.27,79020.77,0.0,-0.83186,8e-05,19.58587]
[1776883569925,38.27,79016.05,0.0,-0.83224,8e-05,19.55578]
[1776883569968,38.27,79016.05,0.0,-0.83224,8e-05,19.55578]
[1776883570204,38.27,79016.05,0.0,-0.83224,8e-05,19.55578]
[1776883571434,38.27,79016.05,0.0,-0.83224,8e-05,19.55578]
[1776883571689,38.27,79016.05,0.0,-0.83224,8e-05,19.55578]
[1776883571787,38.27,79013.39,0.0,-0.83245,8e-05,19.5393]
[1776883576975,38.28,79017.5,0.0,-0.83207,8e-05,19.56877]
[1776883580438,38.28,79020.41,0.0,-0.83182,8e-05,19.58877]
[1776883580693,38.28,79020.41,0.0,-0.83182,8e-05,19.58877]
[1776883580772,38.28,79018.65,0.0,-0.83195,8e-05,19.57812]
[1776883581437,38.28,79018.65,0.0,-0.83195,8e-05,19.57812]
[1776883586490,38.28,79021.81,0.0,-0.83167,8e-05,19.60015]
[1776883586540,38.28,79021.81,0.0,-0.83167,8e-05,19.60015]
[1776883586693,38.28,79021.81,0.0,-0.83167,8e-05,19.60015]
[1776883586794,38.29,79021.76,0.0,-0.83166,8e-05,19.60107]
[1776883592083,38.29,79020.88,0.0,-0.83173,8e-05,19.59365]
[1776883594257,38.29,79021.17,0.0,-0.8317,8e-05,19.59597]
[1776883594439,38.29,79021.17,0.0,-0.8317,8e-05,19.59597]
[1776883594812,38.29,79021.17,0.0,-0.8317,8e-05,19.59597]
[1776883594940,38.29,79021.17,0.0,-0.8317,8e-05,19.59597]
[1776883594913,38.29,79021.47,0.0,-0.83166,8e-05,19.59878]
[1776883600139,38.3,79019.03,0.0,-0.83184,8e-05,19.58496]
[1776883603440,38.3,79018.66,0.0,-0.83186,8e-05,19.5834]
[1776883603689,38.3,79018.66,0.0,-0.83186,8e-05,19.5834]
[1776883603762,38.3,79014.69,0.0,-0.83218,8e-05,19.55828]
[1776883604555,38.3,79014.69,0.0,-0.83218,8e-05,19.55828]
[1776883604693,38.3,79014.69,0.0,-0.83218,8e-05,19.55828]
[1776883609775,38.31,79017.23,0.0,-0.83194,8e-05,19.57676]
[1776883609939,38.31,79017.23,0.0,-0.83194,8e-05,19.57676]
[1776883609877,38.31,79015.98,0.0,-0.83203,8e-05,19.56944]
[1776883610199,38.31,79015.98,0.0,-0.83203,8e-05,19.56944]
[1776883614498,38.31,79012.76,0.0,-0.83229,8e-05,19.5497]
[1776883614689,38.31,79012.76,0.0,-0.83229,8e-05,19.5497]
[1776883614717,38.31,79012.24,0.0,-0.83232,8e-05,19.54718]
[1776883615399,38.31,79012.24,0.0,-0.83232,8e-05,19.54718]
[1776883615436,38.31,79012.24,0.0,-0.83232,8e-05,19.54718]
[1776883621286,38.32,79012.15,0.0,-0.83229,8e-05,19.54908]
[1776883622696,38.32,79012.15,0.0,-0.83229,8e-05,19.54908]
[1776883622942,38.32,79012.15,0.0,-0.83229,8e-05,19.54908]
[1776883622746,38.32,79013.13,0.0,-0.8322,8e-05,19.55631]
[1776883624741,38.32,79014.23,0.0,-0.83211,8e-05,19.56352]
[1776883624939,38.32,79014.23,0.0,-0.83211,8e-05,19.56352]
[1776883630349,38.32,79021.88,0.0,-0.83143,8e-05,19.61599]
[1776883631470,38.32,79021.88,0.0,-0.83143,8e-05,19.61599]
[1776883631690,38.32,79021.88,0.0,-0.83143,8e-05,19.61599]
[1776883631790,38.32,79021.71,0.0,-0.83144,8e-05,19.61551]
[1776883632355,38.32,79021.71,0.0,-0.83144,8e-05,19.61551]
[1776883632445,38.32,79021.71,0.0,-0.83144,8e-05,19.61551]
[1776883637479,38.33,79022.02,0.0,-0.83139,8e-05,19.61914]
[1776883638931,38.33,79022.02,0.0,-0.83139,8e-05,19.61914]
[1776883638983,38.33,79020.31,0.0,-0.83153,8e-05,19.60857]
[1776883639192,38.33,79020.31,0.0,-0.83153,8e-05,19.60857]
[1776883639449,38.33,79020.31,0.0,-0.83153,8e-05,19.60857]
[1776883639695,38.33,79020.31,0.0,-0.83153,8e-05,19.60857]
[1776883639777,38.33,79019.11,0.0,-0.83162,8e-05,19.60104]
[1776883645543,38.33,79018.44,0.0,-0.83165,8e-05,19.59872]
[1776883647659,38.33,79021.2,0.0,-0.83142,8e-05,19.61714]
[1776883647688,38.33,79021.2,0.0,-0.83142,8e-05,19.61714]
[1776883647760,38.33,79022.67,0.0,-0.83129,8e-05,19.62708]
[1776883648378,38.33,79022.67,0.0,-0.83129,8e-05,19.62708]
[1776883648437,38.33,79022.67,0.0,-0.83129,8e-05,19.62708]
[1776883653599,38.34,79022.77,0.0,-0.83128,8e-05,19.62582]
[1776883656195,38.34,79023.05,0.0,-0.83125,8e-05,19.62827]
[1776883656440,38.34,79023.05,0.0,-0.83125,8e-05,19.62827]
[1776883656917,38.34,79023.05,0.0,-0.83125,8e-05,19.62827]
[1776883656941,38.34,79023.05,0.0,-0.83125,8e-05,19.62827]
[1776883656948,38.34,79022.77,0.0,-0.83127,8e-05,19.62675]
[1776883661627,38.34,79021.45,0.0,-0.83136,8e-05,19.61936]
[1776883661696,38.34,79021.45,0.0,-0.83136,8e-05,19.61936]
[1776883666199,38.35,79018.1,0.0,-0.83162,8e-05,19.59912]
[1776883666443,38.35,79018.1,0.0,-0.83162,8e-05,19.59912]
[1776883666690,38.35,79017.75,0.0,-0.83165,8e-05,19.59717]
[1776883669711,38.35,79022.41,0.0,-0.83124,8e-05,19.62871]
[1776883670719,38.35,79031.27,0.0,-0.83049,8e-05,19.68702]
[1776883671726,38.35,79038.08,0.0,-0.82991,8e-05,19.73187]
[1776883672950,38.35,79038.08,0.0,-0.82991,8e-05,19.73187]
[1776883673197,38.35,79038.13,0.0,-0.8299,8e-05,19.73241]
[1776883678774,38.35,79036.99,0.0,-0.82998,8e-05,19.72627]
[1776883680534,38.35,79036.78,0.0,-0.82999,8e-05,19.72509]
[1776883680691,38.35,79036.78,0.0,-0.82999,8e-05,19.72509]
[1776883680789,38.35,79036.92,0.0,-0.82998,8e-05,19.72622]
[1776883681089,38.35,79036.92,0.0,-0.82998,8e-05,19.72622]
[1776883681194,38.35,79036.92,0.0,-0.82998,8e-05,19.72622]
[1776883686831,38.36,79036.17,0.0,-0.83003,8e-05,19.72259]
[1776883690278,38.36,79038.65,0.0,-0.82981,8e-05,19.73949]
[1776883690435,38.36,79038.65,0.0,-0.82981,8e-05,19.73949]
[1776883690833,38.36,79038.65,0.0,-0.82981,8e-05,19.73949]
[1776883690947,38.36,79038.65,0.0,-0.82981,8e-05,19.73949]
[1776883691038,38.36,79039.42,0.0,-0.82974,8e-05,19.74474]
[1776883694887,38.36,79046.27,0.0,-0.82915,8e-05,19.79038]
[1776883695894,38.36,79056.43,0.0,-0.82828,9e-05,19.85703]
[1776883696902,38.36,79061.48,0.0,-0.82785,9e-05,19.89017]
[1776883697920,38.36,79066.78,0.0,-0.8274,9e-05,19.9249]
[1776883698919,38.36,79082.65,0.0,-0.82603,9e-05,20.02915]
[1776883699286,38.36,79082.65,0.0,-0.82603,9e-05,20.02915]
[1776883699926,38.36,79092.88,0.0,-0.82515,9e-05,20.09623]
[1776883700933,38.36,79092.96,0.0,-0.82514,9e-05,20.09712]
[1776883701924,38.36,79092.96,0.0,-0.82514,9e-05,20.09712]
[1776883702947,38.37,79086.13,0.0,-0.82571,9e-05,20.05361]
[1776883703954,38.37,79080.04,0.0,-0.82622,9e-05,20.01461]
[1776883706975,38.37,79079.58,0.0,-0.82622,9e-05,20.0142]
[1776883710988,38.38,79080.95,0.0,-0.82609,9e-05,20.02402]
[1776883711200,38.38,79080.57,0.0,-0.82612,9e-05,20.02034]
[1776883717045,38.39,79078.14,0.0,-0.82628,9e-05,20.00741]
[1776883722007,38.39,79078.03,0.0,-0.82627,9e-05,20.00872]
[1776883722079,38.39,79078.21,0.0,-0.82624,9e-05,20.01041]
[1776883722194,38.39,79078.21,0.0,-0.82624,9e-05,20.01041]
[1776883722786,38.39,79078.21,0.0,-0.82624,9e-05,20.01041]
[1776883722938,38.39,79078.21,0.0,-0.82624,9e-05,20.01041]
[1776883723037,38.39,79078.21,0.0,-0.82624,9e-05,20.01093]
[1776883728121,38.4,79077.93,0.0,-0.82623,9e-05,20.01167]
[1776883729672,38.4,79077.93,0.0,-0.82623,9e-05,20.01167]
[1776883729694,38.4,79077.93,0.0,-0.82623,9e-05,20.01167]
[1776883729874,38.4,79074.81,0.0,-0.82648,9e-05,19.99216]
[1776883730664,38.4,79074.81,0.0,-0.82648,9e-05,19.99216]
[1776883730698,38.4,79074.81,0.0,-0.82648,9e-05,19.99216]
[1776883733157,38.4,79068.78,0.0,-0.82698,9e-05,19.95387]
[1776883734546,38.4,79068.78,0.0,-0.82698,9e-05,19.95387]
[1776883734692,38.4,79068.78,0.0,-0.82698,9e-05,19.95387]
[1776883735017,38.4,79068.78,0.0,-0.82698,9e-05,19.95387]
[1776883735044,38.4,79066.12,0.0,-0.82719,9e-05,19.93752]
[1776883735193,38.4,79066.12,0.0,-0.82719,9e-05,19.93752]
[1776883738063,38.41,79064.96,0.0,-0.82729,9e-05,19.93037]
[1776883738102,38.41,79066.73,0.0,-0.82713,9e-05,19.94279]
[1776883738197,38.41,79066.73,0.0,-0.82713,9e-05,19.94279]
[1776883738308,38.41,79066.73,0.0,-0.82713,9e-05,19.94279]
[1776883738448,38.41,79066.73,0.0,-0.82713,9e-05,19.94279]
[1776883738473,38.41,79067.17,0.0,-0.82709,9e-05,19.94566]
[1776883742221,38.41,79080.44,0.0,-0.82593,9e-05,20.03397]
[1776883743227,38.41,79090.77,0.0,-0.82504,9e-05,20.10189]
[1776883744211,38.41,79090.77,0.0,-0.82504,9e-05,20.10189]
[1776883744410,38.41,79089.5,0.0,-0.82514,9e-05,20.09418]
[1776883745916,38.41,79089.5,0.0,-0.82514,9e-05,20.09418]
[1776883746045,38.41,79089.5,0.0,-0.82514,9e-05,20.09418]
[1776883746097,38.42,79087.47,0.0,-0.8253,9e-05,20.08194]
[1776883746713,38.42,79087.47,0.0,-0.8253,9e-05,20.08194]
[1776883751872,38.42,79087.84,0.0,-0.82524,9e-05,20.08608]
[1776883751941,38.42,79087.84,0.0,-0.82524,9e-05,20.08608]
[1776883752481,38.42,79088.86,0.0,-0.82514,9e-05,20.09354]
[1776883752700,38.42,79088.86,0.0,-0.82514,9e-05,20.09354]
[1776883752802,38.42,79087.86,0.0,-0.82522,9e-05,20.08744]
[1776883758335,38.43,79088.86,0.0,-0.82511,9e-05,20.09604]
[1776883763107,38.43,79092.05,0.0,-0.82482,9e-05,20.11809]
[1776883763192,38.43,79091.93,0.0,-0.82482,9e-05,20.1177]
[1776883768414,38.43,79098.72,0.0,-0.82421,9e-05,20.16422]
[1776883770978,38.43,79101.9,0.0,-0.82393,9e-05,20.18545]
[1776883771079,38.44,79101.93,0.0,-0.82393,9e-05,20.18282]
[1776883771188,38.44,79101.93,0.0,-0.82393,9e-05,20.18282]
[1776883771573,38.44,79101.93,0.0,-0.82393,9e-05,20.18282]
[1776883771605,38.44,79101.93,0.0,-0.82393,9e-05,20.18282]
[1776883771614,38.44,79101.96,0.0,-0.82393,9e-05,20.18301]
[1776883777477,38.44,79112.96,0.0,-0.82294,9e-05,20.25733]
[1776883778846,38.44,79112.96,0.0,-0.82294,9e-05,20.25733]
[1776883778935,38.44,79112.96,0.0,-0.82294,9e-05,20.25733]
[1776883778947,38.44,79118.09,0.0,-0.82249,9e-05,20.29154]
[1776883780934,38.44,79117.82,0.0,-0.82251,9e-05,20.28978]
[1776883780950,38.45,79122.85,0.0,-0.82206,9e-05,20.32335]
[1776883781197,38.45,79122.85,0.0,-0.82206,9e-05,20.32335]
[1776883785532,38.45,79127.47,0.0,-0.82164,9e-05,20.35523]
[1776883786400,38.45,79127.47,0.0,-0.82164,9e-05,20.35523]
[1776883786437,38.45,79127.47,0.0,-0.82164,9e-05,20.35523]
[1776883786540,38.45,79131.77,0.0,-0.82126,9e-05,20.38367]
[1776883787466,38.45,79131.77,0.0,-0.82126,9e-05,20.38367]
[1776883787691,38.45,79131.77,0.0,-0.82126,9e-05,20.38367]
[1776883792366,38.45,79133.85,0.0,-0.82105,9e-05,20.39907]
[1776883792753,38.45,79133.85,0.0,-0.82105,9e-05,20.39907]
[1776883792939,38.45,79133.85,0.0,-0.82105,9e-05,20.39907]
[1776883798625,38.46,79130.83,0.0,-0.82128,9e-05,20.38195]
[1776883802115,38.46,79129.98,0.0,-0.82134,9e-05,20.37717]
[1776883802195,38.46,79127.47,0.0,-0.82155,9e-05,20.36161]
[1776883804978,38.46,79126.97,0.0,-0.82159,9e-05,20.35878]
[1776883805189,38.46,79126.97,0.0,-0.82159,9e-05,20.35878]
[1776883806680,38.47,79120.25,0.0,-0.82215,9e-05,20.31675]
[1776883807688,38.47,79114.81,0.0,-0.82261,9e-05,20.28163]
[1776883808277,38.47,79114.81,0.0,-0.82261,9e-05,20.28163]
[1776883808440,38.47,79114.81,0.0,-0.82261,9e-05,20.28163]
[1776883810709,38.47,79105.45,0.0,-0.82341,9e-05,20.22174]
[1776883812724,38.47,79100.52,0.0,-0.82382,9e-05,20.19045]
[1776883815185,38.47,79100.73,0.0,-0.8238,9e-05,20.19226]
[1776883815215,38.47,79100.73,0.0,-0.8238,9e-05,20.19226]
[1776883819750,38.48,79103.16,0.0,-0.82356,9e-05,20.21021]
[1776883820779,38.48,79096.28,0.0,-0.82415,9e-05,20.16601]
[1776883822129,38.48,79096.28,0.0,-0.82415,9e-05,20.16601]
[1776883822142,38.48,79095.19,0.0,-0.82424,9e-05,20.15917]
[1776883827310,38.48,79097.26,0.0,-0.82403,9e-05,20.17489]
[1776883827441,38.48,79097.26,0.0,-0.82403,9e-05,20.17489]
[1776883832864,38.49,79100.25,0.0,-0.82376,9e-05,20.19301]
[1776883835440,38.49,79099.47,0.0,-0.82382,9e-05,20.18868]
[1776883835885,38.49,79099.09,0.0,-0.82385,9e-05,20.18658]
[1776883837738,38.49,79099.19,0.0,-0.82383,9e-05,20.18761]
[1776883837940,38.49,79099.19,0.0,-0.82383,9e-05,20.18761]
[1776883842235,38.5,79101.62,0.0,-0.8236,9e-05,20.20492]
[1776883842375,38.5,79104.19,0.0,-0.82337,9e-05,20.22199]
[1776883842443,38.5,79104.19,0.0,-0.82337,9e-05,20.22199]
[1776883842937,38.5,79104.12,0.0,-0.82338,9e-05,20.22186]
[1776883846488,38.5,79101.71,0.0,-0.82357,9e-05,20.20715]
[1776883846698,38.5,79101.71,0.0,-0.82357,9e-05,20.20715]
[1776883848240,38.5,79101.17,0.0,-0.82361,9e-05,20.20398]
[1776883848441,38.5,79101.18,0.0,-0.82361,9e-05,20.20439]
[1776883848980,38.5,79101.16,0.0,-0.8236,9e-05,20.2046]
[1776883854015,38.51,79102.08,0.0,-0.8235,9e-05,20.21228]
[1776883855903,38.51,79102.65,0.0,-0.82345,9e-05,20.21632]
[1776883855943,38.51,79102.65,0.0,-0.82345,9e-05,20.21632]
[1776883860057,38.51,79118.07,0.0,-0.82209,9e-05,20.3182]
[1776883860523,38.51,79118.07,0.0,-0.82209,9e-05,20.3182]
[1776883860689,38.51,79118.07,0.0,-0.82209,9e-05,20.3182]
[1776883861064,38.51,79125.24,0.0,-0.82147,9e-05,20.365]
[1776883863828,38.51,79123.66,0.0,-0.8216,9e-05,20.35501]
[1776883863937,38.51,79123.66,0.0,-0.8216,9e-05,20.35501]
[1776883864085,38.51,79124.37,0.0,-0.82153,9e-05,20.35995]
[1776883866665,38.51,79124.89,0.0,-0.82148,9e-05,20.36397]
[1776883866694,38.51,79124.89,0.0,-0.82148,9e-05,20.36397]
[1776883871134,38.52,79115.42,0.0,-0.82228,9e-05,20.30404]
[1776883871961,38.52,79115.42,0.0,-0.82228,9e-05,20.30404]
[1776883872190,38.52,79115.42,0.0,-0.82228,9e-05,20.30404]
[1776883872141,38.52,79107.93,0.0,-0.82292,9e-05,20.25573]
[1776883874155,38.52,79099.51,0.0,-0.82364,9e-05,20.20191]
[1776883874623,38.52,79099.51,0.0,-0.82364,9e-05,20.20191]
[1776883874692,38.52,79099.51,0.0,-0.82364,9e-05,20.20191]
[1776883877511,38.52,79103.18,0.0,-0.8233,9e-05,20.22719]
[1776883877695,38.52,79103.18,0.0,-0.8233,9e-05,20.22719]
[1776883878209,38.52,79103.18,0.0,-0.8233,9e-05,20.22719]
[1776883878183,38.52,79102.67,0.0,-0.82334,9e-05,20.22431]
[1776883882533,38.53,79102.05,0.0,-0.82337,9e-05,20.22205]
[1776883882692,38.53,79102.05,0.0,-0.82337,9e-05,20.22205]
[1776883883218,38.53,79101.92,0.0,-0.82337,9e-05,20.22166]
[1776883888253,38.53,79099.69,0.0,-0.82353,9e-05,20.20925]
[1776883893294,38.54,79095.6,0.0,-0.82388,9e-05,20.18114]
[1776883898328,38.54,79095.87,0.0,-0.82383,9e-05,20.18524]
[1776883903363,38.55,79096.45,0.0,-0.82374,9e-05,20.19136]
[1776883908398,38.55,79097.67,0.0,-0.82361,9e-05,20.20167]
[1776883912426,38.56,79103.57,0.0,-0.82307,9e-05,20.24187]
[1776883917461,38.56,79115.01,0.0,-0.82205,9e-05,20.31833]
[1776883922496,38.56,79111.56,0.0,-0.82232,9e-05,20.29803]
[1776883924372,38.57,79112.56,0.0,-0.82223,9e-05,20.30496]
[1776883924436,38.57,79112.56,0.0,-0.82223,9e-05,20.30496]
[1776883924510,38.57,79112.73,0.0,-0.82221,9e-05,20.30648]
[1776883926876,38.57,79118.12,0.0,-0.82172,9e-05,20.34268]
[1776883930552,38.57,79127.33,0.0,-0.82091,9e-05,20.40357]
[1776883932565,38.57,79128.8,0.0,-0.82077,9e-05,20.41369]
[1776883933572,38.57,79123.29,0.0,-0.82125,9e-05,20.37823]
[1776883934409,38.57,79123.29,0.0,-0.82125,9e-05,20.37823]
[1776883935440,38.57,79119.95,0.0,-0.82153,9e-05,20.35688]
[1776883938297,38.58,79124.29,0.0,-0.82115,9e-05,20.38576]
[1776883937601,38.58,79129.83,0.0,-0.82066,9e-05,20.42203]
[1776883938441,38.58,79129.83,0.0,-0.82066,9e-05,20.42203]
[1776883938522,38.58,79129.83,0.0,-0.82066,9e-05,20.42203]
[1776883938688,38.58,79129.83,0.0,-0.82066,9e-05,20.42203]
[1776883938790,38.58,79130.45,0.0,-0.8206,9e-05,20.42633]
[1776883944651,38.58,79134.99,0.0,-0.82018,9e-05,20.4574]
[1776883945657,38.58,79142.88,0.0,-0.81949,9e-05,20.50897]
[1776883948481,38.58,79146.19,0.0,-0.81919,9e-05,20.5312]
[1776883948695,38.58,79146.19,0.0,-0.81919,9e-05,20.5312]
[1776883954721,38.59,79146.21,0.0,-0.81918,9e-05,20.52996]
[1776883959756,38.59,79145.82,0.0,-0.81919,9e-05,20.52918]
[1776883961955,38.59,79145.87,0.0,-0.81918,9e-05,20.52986]
[1776883962196,38.59,79145.87,0.0,-0.81918,9e-05,20.52986]
[1776883962532,38.59,79145.95,0.0,-0.81916,9e-05,20.53109]
[1776883962694,38.59,79145.95,0.0,-0.81916,9e-05,20.53109]
[1776883964791,38.6,79145.9,0.0,-0.81916,9e-05,20.53148]
[1776883971840,38.6,79148.87,0.0,-0.81886,9e-05,20.55353]
[1776883974350,38.6,79152.71,0.0,-0.81852,9e-05,20.57875]
[1776883974438,38.6,79152.77,0.0,-0.81851,9e-05,20.57945]
[1776883979904,38.61,79164.99,0.0,-0.8174,9e-05,20.66081]
[1776883981918,38.61,79169.86,0.0,-0.81697,9e-05,20.69301]
[1776883983932,38.61,79182.16,0.0,-0.81587,9e-05,20.77314]
[1776883984939,38.61,79182.27,0.0,-0.81586,9e-05,20.77418]
[1776883989765,38.61,79180.0,0.0,-0.81604,9e-05,20.76084]
[1776883989939,38.61,79180.0,0.0,-0.81604,9e-05,20.76084]
[1776883990139,38.61,79180.0,0.0,-0.81604,9e-05,20.76084]
[1776883990194,38.61,79180.0,0.0,-0.81604,9e-05,20.76084]
[1776883990294,38.62,79179.24,0.0,-0.8161,9e-05,20.75626]
[1776883995009,38.62,79171.54,0.0,-0.81676,9e-05,20.70803]
[1776883995426,38.62,79171.54,0.0,-0.81676,9e-05,20.70803]
[1776883995437,38.62,79171.54,0.0,-0.81676,9e-05,20.70803]
[1776884000331,38.62,79167.11,0.0,-0.81713,9e-05,20.68039]
[1776884000443,38.62,79168.11,0.0,-0.81704,9e-05,20.68712]
[1776884001369,38.62,79168.11,0.0,-0.81704,9e-05,20.68712]
[1776884001435,38.62,79168.14,0.0,-0.81704,9e-05,20.68757]
[1776884002058,38.62,79168.05,0.0,-0.81704,9e-05,20.68723]
[1776884006748,38.62,79170.29,0.0,-0.81683,9e-05,20.70265]
[1776884006938,38.62,79170.29,0.0,-0.81683,9e-05,20.70265]
[1776884012279,38.63,79169.56,0.0,-0.8169,9e-05,20.69521]
[1776884012292,38.63,79169.58,0.0,-0.8169,9e-05,20.69555]
[1776884012437,38.63,79169.58,0.0,-0.8169,9e-05,20.69555]
[1776884013390,38.63,79169.58,0.0,-0.8169,9e-05,20.69555]
[1776884013443,38.63,79170.22,0.0,-0.81684,9e-05,20.69989]
[1776884018369,38.63,79169.68,0.0,-0.81688,9e-05,20.69718]
[1776884018410,38.63,79164.92,0.0,-0.81729,9e-05,20.66659]
[1776884018445,38.63,79164.92,0.0,-0.81729,9e-05,20.66659]
[1776884018705,38.63,79164.92,0.0,-0.81729,9e-05,20.66659]
[1776884018937,38.63,79164.92,0.0,-0.81729,9e-05,20.66659]
[1776884019177,38.63,79161.75,0.0,-0.81757,9e-05,20.64632]
[1776884022199,38.63,79155.1,0.0,-0.81814,9e-05,20.60391]
[1776884022671,38.63,79155.1,0.0,-0.81814,9e-05,20.60391]
[1776884022697,38.63,79155.1,0.0,-0.81814,9e-05,20.60391]
[1776884024213,38.63,79147.51,0.0,-0.8188,9e-05,20.55512]
[1776884026227,38.63,79138.97,0.0,-0.81954,9e-05,20.50032]
[1776884028131,38.63,79136.04,0.0,-0.81979,9e-05,20.48164]
[1776884028198,38.63,79136.04,0.0,-0.81979,9e-05,20.48164]
[1776884028340,38.63,79136.04,0.0,-0.81979,9e-05,20.48164]
[1776884028438,38.63,79132.88,0.0,-0.82006,9e-05,20.46151]
[1776884032269,38.64,79127.46,0.0,-0.82051,9e-05,20.42789]
[1776884033478,38.64,79126.13,0.0,-0.82063,9e-05,20.41952]
[1776884033692,38.64,79126.13,0.0,-0.82063,9e-05,20.41952]
[1776884036297,38.64,79115.09,0.0,-0.82157,9e-05,20.34875]
[1776884037304,38.64,79111.88,0.0,-0.82185,9e-05,20.32826]
[1776884038593,38.64,79111.6,0.0,-0.82187,9e-05,20.32677]
[1776884038693,38.64,79111.6,0.0,-0.82187,9e-05,20.32677]
[1776884042338,38.64,79103.92,0.0,-0.82251,9e-05,20.27838]
[1776884042651,38.64,79103.92,0.0,-0.82251,9e-05,20.27838]
[1776884042701,38.64,79103.92,0.0,-0.82251,9e-05,20.27838]
[1776884043346,38.65,79103.9,0.0,-0.82251,9e-05,20.27863]
[1776884046026,38.65,79102.47,0.0,-0.82262,9e-05,20.27014]
[1776884046197,38.65,79102.47,0.0,-0.82262,9e-05,20.27014]
[1776884050593,38.65,79099.0,0.0,-0.8229,9e-05,20.24921]
[1776884050688,38.65,79099.0,0.0,-0.8229,9e-05,20.24921]
[1776884050697,38.65,79099.0,0.0,-0.8229,9e-05,20.24921]
[1776884050937,38.65,79099.0,0.0,-0.8229,9e-05,20.24921]
[1776884051402,38.65,79099.09,0.0,-0.82289,9e-05,20.25007]
[1776884056437,38.65,79092.94,0.0,-0.8234,9e-05,20.21158]
[1776884056702,38.65,79092.94,0.0,-0.8234,9e-05,20.21158]
[1776884056937,38.65,79092.94,0.0,-0.8234,9e-05,20.21158]
[1776884058451,38.66,79101.12,0.0,-0.82268,9e-05,20.26522]
[1776884059458,38.66,79107.72,0.0,-0.82211,9e-05,20.30829]
[1776884060464,38.66,79113.58,0.0,-0.8216,9e-05,20.34663]
[1776884060692,38.66,79113.58,0.0,-0.8216,9e-05,20.34663]
[1776884060941,38.66,79113.58,0.0,-0.8216,9e-05,20.34663]
[1776884061900,38.66,79115.79,0.0,-0.8214,9e-05,20.36127]
[1776884061937,38.66,79115.79,0.0,-0.8214,9e-05,20.36127]
[1776884062479,38.66,79117.77,0.0,-0.82123,9e-05,20.3744]
[1776884064453,38.66,79122.34,0.0,-0.82083,9e-05,20.40428]
[1776884064693,38.66,79121.87,0.0,-0.82086,9e-05,20.40149]
[1776884068131,38.66,79123.06,0.0,-0.82075,9e-05,20.40971]
[1776884068204,38.66,79123.06,0.0,-0.82075,9e-05,20.40971]
[1776884068459,38.66,79123.06,0.0,-0.82075,9e-05,20.40971]
[1776884068693,38.66,79122.92,0.0,-0.82076,9e-05,20.40931]
[1776884068794,38.66,79122.99,0.0,-0.82075,9e-05,20.40976]
[1776884074085,38.66,79122.93,0.0,-0.82077,9e-05,20.40663]
[1776884074195,38.66,79122.93,0.0,-0.82077,9e-05,20.40663]
[1776884078330,38.67,79120.98,0.0,-0.82092,9e-05,20.39508]
[1776884078444,38.67,79120.98,0.0,-0.82092,9e-05,20.39508]
[1776884078477,38.67,79121.76,0.0,-0.82085,9e-05,20.4007]
[1776884080534,38.67,79120.98,0.0,-0.82091,9e-05,20.39593]
[1776884080692,38.67,79120.98,0.0,-0.82091,9e-05,20.39593]
[1776884084559,38.67,79119.91,0.0,-0.82099,9e-05,20.39015]
[1776884084690,38.67,79119.91,0.0,-0.82099,9e-05,20.39015]
[1776884084771,38.67,79118.4,0.0,-0.82111,9e-05,20.38068]
[1776884085932,38.67,79118.4,0.0,-0.82111,9e-05,20.38068]
[1776884086657,38.67,79105.84,0.0,-0.82219,9e-05,20.29999]
[1776884087663,38.67,79103.29,0.0,-0.82241,9e-05,20.28376]
[1776884089622,38.67,79103.03,0.0,-0.82243,9e-05,20.28238]
[1776884094713,38.68,79103.56,0.0,-0.82235,9e-05,20.28761]
[1776884095719,38.68,79109.63,0.0,-0.82183,9e-05,20.32719]
[1776884098679,38.68,79107.44,0.0,-0.82201,9e-05,20.31345]
[1776884098699,38.68,79107.44,0.0,-0.82201,9e-05,20.31345]
[1776884099831,38.68,79104.23,0.0,-0.82228,9e-05,20.29291]
[1776884099945,38.68,79104.23,0.0,-0.82228,9e-05,20.29291]
[1776884100044,38.68,79099.94,0.0,-0.82265,9e-05,20.26568]
[1776884103209,38.68,79098.6,0.0,-0.82276,9e-05,20.25731]
[1776884103442,38.68,79098.6,0.0,-0.82276,9e-05,20.25731]
[1776884108812,38.69,79095.39,0.0,-0.823,9e-05,20.2387]
[1776884109852,38.69,79095.39,0.0,-0.823,9e-05,20.2387]
[1776884109944,38.69,79095.39,0.0,-0.823,9e-05,20.2387]
[1776884110005,38.69,79094.39,0.0,-0.82308,9e-05,20.23285]
[1776884114804,38.69,79092.97,0.0,-0.82319,9e-05,20.22457]
[1776884114939,38.69,79092.97,0.0,-0.82319,9e-05,20.22457]
[1776884119681,38.69,79088.33,0.0,-0.82358,9e-05,20.19535]
[1776884119936,38.69,79088.33,0.0,-0.82358,9e-05,20.19535]
[1776884120276,38.69,79088.33,0.0,-0.82358,9e-05,20.19535]
[1776884120444,38.69,79088.33,0.0,-0.82358,9e-05,20.19535]
[1776884120541,38.69,79088.78,0.0,-0.82354,9e-05,20.19849]
[1776884124251,38.69,79087.54,0.0,-0.82364,9e-05,20.19067]
[1776884124443,38.69,79087.54,0.0,-0.82364,9e-05,20.19067]
[1776884124834,38.69,79084.47,0.0,-0.8239,9e-05,20.171]
[1776884124940,38.69,79084.47,0.0,-0.8239,9e-05,20.171]
[1776884125017,38.69,79083.55,0.0,-0.82398,9e-05,20.16517]
[1776884126938,38.69,79078.0,0.0,-0.82445,9e-05,20.12934]
[1776884131973,38.69,79077.15,0.0,-0.82454,9e-05,20.12091]
[1776884137578,38.7,79077.16,0.0,-0.82453,9e-05,20.12166]
[1776884137702,38.7,79078.07,0.0,-0.82445,9e-05,20.12772]
[1776884143059,38.7,79074.49,0.0,-0.82474,9e-05,20.10551]
[1776884144060,38.7,79067.19,0.0,-0.82536,9e-05,20.05837]
[1776884144616,38.7,79067.19,0.0,-0.82536,9e-05,20.05837]
[1776884144689,38.7,79067.19,0.0,-0.82536,9e-05,20.05837]
[1776884145792,38.7,79066.76,0.0,-0.8254,9e-05,20.05564]
[1776884145937,38.7,79066.76,0.0,-0.8254,9e-05,20.05564]
[1776884146075,38.7,79067.5,0.0,-0.82533,9e-05,20.0605]
[1776884149658,38.7,79066.71,0.0,-0.8254,9e-05,20.05559]
[1776884149697,38.7,79066.71,0.0,-0.8254,9e-05,20.05559]
[1776884150102,38.7,79061.9,0.0,-0.82581,9e-05,20.02451]
[1776884152116,38.7,79055.76,0.0,-0.82633,9e-05,19.98499]
[1776884155608,38.7,79057.46,0.0,-0.82617,9e-05,19.99651]
[1776884155690,38.7,79057.46,0.0,-0.82617,9e-05,19.99651]
[1776884155783,38.7,79057.46,0.0,-0.82617,9e-05,19.99651]
[1776884155938,38.7,79057.46,0.0,-0.82617,9e-05,19.99651]
[1776884156144,38.7,79059.46,0.0,-0.826,9e-05,20.00971]
[1776884158158,38.7,79065.52,0.0,-0.82548,9e-05,20.04939]
[1776884158922,38.7,79065.52,0.0,-0.82548,9e-05,20.04939]
[1776884158939,38.7,79065.52,0.0,-0.82548,9e-05,20.04939]
[1776884159165,38.7,79076.44,0.0,-0.82454,9e-05,20.12028]
[1776884160171,38.7,79078.79,0.0,-0.82434,9e-05,20.13557]
[1776884161179,38.7,79073.12,0.0,-0.82483,9e-05,20.09889]
[1776884163425,38.7,79071.56,0.0,-0.82496,9e-05,20.08899]
[1776884163443,38.7,79071.56,0.0,-0.82496,9e-05,20.08899]
[1776884164566,38.7,79071.28,0.0,-0.82498,9e-05,20.08739]
[1776884164694,38.7,79068.25,0.0,-0.82523,9e-05,20.06798]
[1776884165207,38.71,79063.92,0.0,-0.8256,9e-05,20.04016]
[1776884170242,38.71,79062.05,0.0,-0.82574,9e-05,20.02943]
[1776884173555,38.71,79061.84,0.0,-0.82575,9e-05,20.02861]
[1776884173692,38.71,79061.48,0.0,-0.82578,9e-05,20.02654]
[1776884178427,38.71,79059.04,0.0,-0.82597,9e-05,20.01184]
[1776884178439,38.71,79059.04,0.0,-0.82597,9e-05,20.01184]
[1776884178536,38.71,79058.7,0.0,-0.826,9e-05,20.00992]
[1776884182410,38.71,79059.45,0.0,-0.82592,9e-05,20.01564]
[1776884182436,38.71,79059.45,0.0,-0.82592,9e-05,20.01564]
[1776884188367,38.72,79059.51,0.0,-0.82589,9e-05,20.01802]
[1776884192396,38.72,79050.81,0.0,-0.82664,8e-05,19.95909]
[1776884193403,38.72,79041.36,0.0,-0.82744,8e-05,19.89785]
[1776884194413,38.72,79036.51,0.0,-0.82785,8e-05,19.86661]
[1776884195418,38.72,79036.71,0.0,-0.82782,8e-05,19.86847]
[1776884198168,38.72,79037.92,0.0,-0.82771,8e-05,19.8769]
[1776884198194,38.72,79037.92,0.0,-0.82771,8e-05,19.8769]
[1776884198539,38.72,79037.88,0.0,-0.82771,8e-05,19.87693]
[1776884199701,38.73,79037.62,0.0,-0.82773,8e-05,19.87554]
[1776884200453,38.73,79032.95,0.0,-0.82812,8e-05,19.84556]
[1776884206496,38.73,79030.34,0.0,-0.82831,8e-05,19.8307]
[1776884209314,38.73,79033.24,0.0,-0.82806,8e-05,19.85019]
[1776884209439,38.73,79033.24,0.0,-0.82806,8e-05,19.85019]
[1776884209518,38.73,79033.44,0.0,-0.82804,8e-05,19.85181]
[1776884210828,38.73,79033.42,0.0,-0.82803,8e-05,19.85201]
[1776884210936,38.73,79033.42,0.0,-0.82803,8e-05,19.85201]
[1776884216567,38.74,79032.94,0.0,-0.82805,8e-05,19.85086]
[1776884218341,38.74,79030.98,0.0,-0.82821,8e-05,19.8385]
[1776884218437,38.74,79030.98,0.0,-0.82821,8e-05,19.8385]
[1776884218581,38.74,79030.9,0.0,-0.82821,8e-05,19.83832]
[1776884219661,38.74,79030.9,0.0,-0.82821,8e-05,19.83832]
[1776884219689,38.74,79030.2,0.0,-0.82826,8e-05,19.83417]
[1776884221603,38.74,79035.77,0.0,-0.82778,8e-05,19.87103]
[1776884223104,38.74,79038.82,0.0,-0.82752,8e-05,19.89113]
[1776884223196,38.74,79038.82,0.0,-0.82752,8e-05,19.89113]
[1776884223543,38.74,79038.82,0.0,-0.82752,8e-05,19.89113]
[1776884223616,38.74,79035.58,0.0,-0.82779,8e-05,19.87045]
[1776884223691,38.74,79035.58,0.0,-0.82779,8e-05,19.87045]
[1776884229659,38.75,79035.48,0.0,-0.82777,8e-05,19.87195]
[1776884231673,38.75,79046.29,0.0,-0.82684,8e-05,19.94281]
[1776884232509,38.75,79046.29,0.0,-0.82684,8e-05,19.94281]
[1776884232611,38.75,79046.29,0.0,-0.82684,8e-05,19.94308]
[1776884232704,38.75,79046.29,0.0,-0.82684,8e-05,19.94308]
[1776884233686,38.75,79054.56,0.0,-0.82613,9e-05,19.99703]
[1776884235701,38.75,79046.67,0.0,-0.82679,8e-05,19.94669]
[1776884238173,38.75,79043.07,0.0,-0.82709,8e-05,19.92382]
[1776884238188,38.75,79043.07,0.0,-0.82709,8e-05,19.92382]
[1776884242627,38.76,79042.05,0.0,-0.82715,8e-05,19.91913]
[1776884243359,38.76,79038.76,0.0,-0.82742,8e-05,19.89831]
[1776884243446,38.76,79037.28,0.0,-0.82754,8e-05,19.88941]
[1776884245487,38.76,79036.84,0.0,-0.82758,8e-05,19.88657]
[1776884250807,38.76,79034.46,0.0,-0.82774,8e-05,19.87351]
[1776884256024,38.77,79033.04,0.0,-0.82787,8e-05,19.86195]
[1776884256200,38.77,79033.04,0.0,-0.82787,8e-05,19.86195]
[1776884256580,38.77,79033.04,0.0,-0.82787,8e-05,19.86195]
[1776884256688,38.77,79033.04,0.0,-0.82787,8e-05,19.86195]
[1776884256681,38.77,79033.02,0.0,-0.82786,8e-05,19.86254]
[1776884257856,38.77,79028.51,0.0,-0.82824,8e-05,19.8337]
[1776884262726,38.77,79028.42,0.0,-0.82823,8e-05,19.83433]
[1776884262921,38.77,79028.42,0.0,-0.82823,8e-05,19.83433]
[1776884262940,38.77,79028.42,0.0,-0.82823,8e-05,19.83433]
[1776884263018,38.77,79027.85,0.0,-0.82827,8e-05,19.83102]
[1776884269329,38.78,79026.66,0.0,-0.82835,8e-05,19.82521]
[1776884269443,38.78,79026.66,0.0,-0.82835,8e-05,19.82521]
[1776884269572,38.78,79026.66,0.0,-0.82835,8e-05,19.82521]
[1776884269692,38.78,79026.66,0.0,-0.82835,8e-05,19.82521]
[1776884269673,38.78,79027.5,0.0,-0.82827,8e-05,19.83142]
[1776884274976,38.78,79026.81,0.0,-0.8283,8e-05,19.82888]
[1776884276123,38.78,79026.81,0.0,-0.8283,8e-05,19.82888]
[1776884276190,38.78,79026.81,0.0,-0.8283,8e-05,19.82888]
[1776884276460,38.78,79026.81,0.0,-0.8283,8e-05,19.82888]
[1776884276694,38.78,79026.81,0.0,-0.8283,8e-05,19.82888]
[1776884276718,38.78,79026.71,0.0,-0.8283,8e-05,19.82899]
[1776884280022,38.79,79034.73,0.0,-0.8276,8e-05,19.88197]
[1776884281022,38.79,79053.34,0.0,-0.82602,9e-05,20.00274]
[1776884282030,38.79,79057.93,0.0,-0.82563,9e-05,20.03276]
[1776884283037,38.79,79057.06,0.0,-0.8257,9e-05,20.02732]
[1776884284854,38.79,79057.49,0.0,-0.82566,9e-05,20.03025]
[1776884284948,38.79,79057.49,0.0,-0.82566,9e-05,20.03025]
[1776884285184,38.79,79057.49,0.0,-0.82566,9e-05,20.03025]
[1776884285286,38.79,79057.21,0.0,-0.82568,9e-05,20.02876]
[1776884286057,38.79,79050.21,0.0,-0.82627,8e-05,19.98349]
[1776884288072,38.79,79055.6,0.0,-0.82581,9e-05,20.01874]
[1776884289350,38.79,79055.6,0.0,-0.82581,9e-05,20.01874]
[1776884290032,38.79,79055.29,0.0,-0.82583,9e-05,20.01712]
[1776884290423,38.79,79055.29,0.0,-0.82583,9e-05,20.01712]
[1776884290504,38.79,79054.65,0.0,-0.82588,9e-05,20.01317]
[1776884293298,38.79,79054.56,0.0,-0.82589,9e-05,20.01277]
[1776884293453,38.79,79054.56,0.0,-0.82589,9e-05,20.01277]
[1776884298142,38.79,79048.18,0.0,-0.82641,8e-05,19.97264]
[1776884299720,38.79,79048.18,0.0,-0.82641,8e-05,19.97264]
[1776884299937,38.79,79047.86,0.0,-0.82644,8e-05,19.97078]
[1776884300133,38.79,79047.86,0.0,-0.82644,8e-05,19.97078]
[1776884300199,38.79,79047.86,0.0,-0.82644,8e-05,19.97078]
[1776884300296,38.8,79048.22,0.0,-0.8264,8e-05,19.9736]
[1776884303176,38.8,79043.67,0.0,-0.82678,8e-05,19.94469]
[1776884304576,38.8,79043.67,0.0,-0.82678,8e-05,19.94469]
[1776884304689,38.8,79043.67,0.0,-0.82678,8e-05,19.94469]
[1776884304660,38.8,79043.39,0.0,-0.8268,8e-05,19.94343]
[1776884304758,38.8,79043.39,0.0,-0.8268,8e-05,19.94343]
[1776884304940,38.8,79043.39,0.0,-0.8268,8e-05,19.94343]
[1776884305191,38.8,79042.29,0.0,-0.82689,8e-05,19.93632]
[1776884310244,38.8,79041.88,0.0,-0.82692,8e-05,19.93417]
[1776884311055,38.8,79041.18,0.0,-0.82698,8e-05,19.92974]
[1776884311191,38.8,79041.18,0.0,-0.82698,8e-05,19.92974]
[1776884311478,38.8,79041.18,0.0,-0.82698,8e-05,19.92974]
[1776884311694,38.8,79041.18,0.0,-0.82698,8e-05,19.92974]
[1776884311746,38.8,79042.3,0.0,-0.8269,8e-05,19.93332]
[1776884317193,38.8,79045.1,0.0,-0.82666,8e-05,19.95181]
[1776884317296,38.8,79045.1,0.0,-0.82666,8e-05,19.95181]
[1776884317533,38.8,79045.1,0.0,-0.82666,8e-05,19.95181]
[1776884317547,38.8,79042.29,0.0,-0.8269,8e-05,19.9337]
[1776884321700,38.8,79041.72,0.0,-0.82694,8e-05,19.9303]
[1776884321945,38.8,79037.74,0.0,-0.82728,8e-05,19.90465]
[1776884321993,38.8,79037.74,0.0,-0.82728,8e-05,19.90465]
[1776884322198,38.8,79037.74,0.0,-0.82728,8e-05,19.90465]
[1776884322310,38.8,79033.82,0.0,-0.82761,8e-05,19.87942]
[1776884325331,38.8,79029.02,0.0,-0.82801,8e-05,19.84877]
[1776884326916,38.8,79029.5,0.0,-0.82797,8e-05,19.85204]
[1776884326940,38.8,79029.5,0.0,-0.82797,8e-05,19.85204]
[1776884328802,38.8,79032.25,0.0,-0.82773,8e-05,19.87011]
[1776884328938,38.8,79032.25,0.0,-0.82773,8e-05,19.87011]
[1776884329359,38.8,79031.44,0.0,-0.8278,8e-05,19.86499]
[1776884330255,38.8,79031.44,0.0,-0.8278,8e-05,19.86499]
[1776884330435,38.8,79031.44,0.0,-0.8278,8e-05,19.86499]
[1776884336739,38.8,79027.88,0.0,-0.82809,8e-05,19.84276]
[1776884336938,38.8,79028.04,0.0,-0.82807,8e-05,19.84393]
[1776884337414,38.81,79027.9,0.0,-0.82808,8e-05,19.84316]
[1776884338546,38.81,79027.9,0.0,-0.82808,8e-05,19.84316]
[1776884338689,38.81,79027.9,0.0,-0.82808,8e-05,19.84316]
[1776884343060,38.81,79029.5,0.0,-0.82794,8e-05,19.85418]
[1776884343198,38.81,79029.5,0.0,-0.82794,8e-05,19.85418]
[1776884343286,38.81,79029.5,0.0,-0.82794,8e-05,19.85418]
[1776884343443,38.81,79029.5,0.0,-0.82794,8e-05,19.85418]
[1776884343457,38.81,79029.49,0.0,-0.82794,8e-05,19.85422]
[1776884346478,38.81,79025.12,0.0,-0.8283,8e-05,19.82628]
[1776884347290,38.81,79025.12,0.0,-0.8283,8e-05,19.82628]
[1776884347442,38.81,79025.12,0.0,-0.8283,8e-05,19.82628]
[1776884351268,38.81,79023.92,0.0,-0.8284,8e-05,19.81902]
[1776884351441,38.81,79023.92,0.0,-0.8284,8e-05,19.81902]
[1776884351513,38.81,79022.67,0.0,-0.8285,8e-05,19.81107]
[1776884352205,38.81,79022.67,0.0,-0.8285,8e-05,19.81107]
[1776884352438,38.81,79022.67,0.0,-0.8285,8e-05,19.81107]
[1776884354535,38.81,79013.9,0.0,-0.82923,8e-05,19.75476]
[1776884356259,38.81,79016.44,0.0,-0.82901,8e-05,19.7714]
[1776884356437,38.81,79016.44,0.0,-0.82901,8e-05,19.7714]
[1776884356686,38.81,79016.44,0.0,-0.82901,8e-05,19.7714]
[1776884356784,38.81,79019.16,0.0,-0.82878,8e-05,19.78917]
[1776884356940,38.81,79019.16,0.0,-0.82878,8e-05,19.78917]
[1776884361752,38.81,79020.84,0.0,-0.82863,8e-05,19.8006]
[1776884361939,38.81,79020.53,0.0,-0.82866,8e-05,19.79874]
[1776884363004,38.81,79020.24,0.0,-0.82868,8e-05,19.79702]
[1776884363191,38.81,79020.24,0.0,-0.82868,8e-05,19.79702]
[1776884363597,38.81,79023.48,0.0,-0.82841,8e-05,19.81813]
[1776884367050,38.81,79024.3,0.0,-0.82833,8e-05,19.8238]
[1776884367100,38.81,79024.3,0.0,-0.82833,8e-05,19.8238]
[1776884369430,38.81,79030.2,0.0,-0.82783,8e-05,19.86218]
[1776884369444,38.81,79030.2,0.0,-0.82783,8e-05,19.86218]
[1776884370004,38.81,79030.98,0.0,-0.82776,8e-05,19.8673]
[1776884370195,38.81,79030.98,0.0,-0.82776,8e-05,19.8673]
[1776884370647,38.81,79029.46,0.0,-0.82789,8e-05,19.85754]
[1776884375576,38.81,79030.08,0.0,-0.82786,8e-05,19.85817]
[1776884375694,38.81,79030.08,0.0,-0.82786,8e-05,19.85817]
[1776884379716,38.82,79040.71,0.0,-0.82695,8e-05,19.92731]
[1776884380624,38.82,79040.71,0.0,-0.82695,8e-05,19.92731]
[1776884380700,38.82,79040.71,0.0,-0.82695,8e-05,19.92731]
[1776884380724,38.82,79048.4,0.0,-0.8263,8e-05,19.97723]
[1776884382247,38.82,79050.11,0.0,-0.82615,8e-05,19.98843]
[1776884382439,38.82,79050.11,0.0,-0.82615,8e-05,19.98843]
[1776884386286,38.82,79049.95,0.0,-0.82616,8e-05,19.98799]
[1776884386440,38.82,79049.95,0.0,-0.82616,8e-05,19.98799]
[1776884386765,38.82,79048.52,0.0,-0.82628,8e-05,19.9789]
[1776884386919,38.82,79048.52,0.0,-0.82628,8e-05,19.9789]
[1776884386939,38.82,79048.52,0.0,-0.82628,8e-05,19.9789]
[1776884391504,38.82,79050.5,0.0,-0.8261,8e-05,19.99235]
[1776884391692,38.82,79050.5,0.0,-0.8261,8e-05,19.99235]
[1776884395729,38.82,79049.71,0.0,-0.82616,8e-05,19.98756]
[1776884395936,38.82,79049.71,0.0,-0.82616,8e-05,19.98807]
[1776884399138,38.82,79051.11,0.0,-0.82603,8e-05,19.9976]
[1776884399198,38.82,79051.11,0.0,-0.82603,8e-05,19.9976]
[1776884399688,38.82,79051.11,0.0,-0.82603,8e-05,19.9976]
[1776884399789,38.82,79051.11,0.0,-0.82603,8e-05,19.99777]
[1776884400866,38.82,79062.67,0.0,-0.82504,9e-05,20.07261]
[1776884401871,38.82,79069.01,0.0,-0.8245,9e-05,20.11372]
[1776884402886,38.82,79054.75,0.0,-0.82571,9e-05,20.02172]
[1776884403913,38.82,79027.08,0.0,-0.82806,8e-05,19.84273]
[1776884404899,38.82,79009.68,0.0,-0.82952,8e-05,19.73028]
[1776884405906,38.82,79003.93,0.0,-0.83,8e-05,19.6933]
[1776884407920,38.82,78988.92,0.0,-0.83125,8e-05,19.59674]
[1776884408927,38.83,78988.49,0.0,-0.83128,8e-05,19.59414]
[1776884409934,38.83,78978.18,0.0,-0.83214,8e-05,19.52762]
[1776884410941,38.83,78974.53,0.0,-0.83244,8e-05,19.50407]
[1776884412954,38.83,78984.29,0.0,-0.83162,8e-05,19.56743]
[1776884413962,38.83,78990.92,0.0,-0.83107,8e-05,19.61036]
[1776884418997,38.83,78988.78,0.0,-0.83125,8e-05,19.59638]
[1776884421015,38.83,78981.43,0.0,-0.83186,8e-05,19.54879]
[1776884426052,38.83,78980.4,0.0,-0.83195,8e-05,19.54217]
[1776884427248,38.83,78980.4,0.0,-0.83195,8e-05,19.54217]
[1776884427437,38.83,78980.4,0.0,-0.83195,8e-05,19.54217]
[1776884431488,38.83,78981.24,0.0,-0.83188,8e-05,19.54762]
[1776884432094,38.83,78969.92,0.0,-0.83284,8e-05,19.47065]
[1776884433101,38.83,78960.95,0.0,-0.83358,8e-05,19.4127]
[1776884433966,38.83,78960.95,0.0,-0.83358,8e-05,19.4127]
[1776884434108,38.83,78945.22,0.0,-0.83488,8e-05,19.31107]
[1776884435115,38.83,78936.01,0.0,-0.83563,8e-05,19.25166]
[1776884436122,38.83,78935.54,0.0,-0.83567,8e-05,19.2489]
[1776884437464,38.83,78935.54,0.0,-0.83567,8e-05,19.2489]
[1776884438140,38.83,78922.26,0.0,-0.83675,8e-05,19.16336]
[1776884439580,38.83,78922.26,0.0,-0.83675,8e-05,19.16336]
[1776884439682,38.83,78902.08,0.0,-0.83839,8e-05,19.0329]
[1776884441689,38.83,78900.34,0.0,-0.83853,8e-05,19.02164]
[1776884441752,38.83,78910.62,0.0,-0.83769,8e-05,19.08839]
[1776884442166,38.83,78904.12,0.0,-0.83822,8e-05,19.04632]
[1776884444179,38.83,78898.13,0.0,-0.8387,8e-05,19.00784]
[1776884448752,38.83,78895.73,0.0,-0.83889,8e-05,18.9926]
[1776884449215,38.83,78901.05,0.0,-0.83846,8e-05,19.02739]
[1776884450222,38.83,78908.51,0.0,-0.83785,8e-05,19.07568]
[1776884452433,38.83,78907.01,0.0,-0.83798,8e-05,19.06592]
[1776884454251,38.83,78914.22,0.0,-0.83739,8e-05,19.1123]
[1776884456264,38.83,78906.4,0.0,-0.83803,8e-05,19.06143]
[1776884457271,38.83,78897.25,0.0,-0.83878,8e-05,19.00205]
[1776884458278,38.83,78899.09,0.0,-0.83863,8e-05,19.01388]
[1776884459285,38.83,78900.01,0.0,-0.83855,8e-05,19.01983]
[1776884462306,38.83,78894.61,0.0,-0.83899,8e-05,18.98482]
[1776884463313,38.83,78888.22,0.0,-0.83951,8e-05,18.94345]
[1776884464320,38.83,78876.88,0.0,-0.84042,8e-05,18.87008]
[1776884465328,38.83,78867.4,0.0,-0.84119,8e-05,18.80877]
[1776884466337,38.83,78873.02,0.0,-0.84073,8e-05,18.84526]
[1776884467344,38.83,78875.12,0.0,-0.84056,8e-05,18.85904]
[1776884470365,38.83,78865.6,0.0,-0.84132,8e-05,18.79788]
[1776884471372,38.83,78853.62,0.0,-0.84228,8e-05,18.72054]
[1776884472379,38.83,78848.9,0.0,-0.84265,8e-05,18.69022]
[1776884473386,38.83,78859.43,0.0,-0.84181,8e-05,18.75844]
[1776884475352,38.83,78858.44,0.0,-0.84188,8e-05,18.75243]
[1776884476702,38.83,78860.4,0.0,-0.84172,8e-05,18.76537]
[1776884476797,38.83,78867.76,0.0,-0.84113,8e-05,18.81323]
[1776884478430,38.83,78874.64,0.0,-0.84057,8e-05,18.85792]
[1776884479428,38.83,78880.26,0.0,-0.84012,8e-05,18.89458]
[1776884481442,38.83,78874.08,0.0,-0.84061,8e-05,18.85473]
[1776884483456,38.84,78872.25,0.0,-0.84076,8e-05,18.84317]
[1776884484463,38.84,78863.59,0.0,-0.84145,8e-05,18.78722]
[1776884485470,38.84,78856.71,0.0,-0.842,8e-05,18.74286]
[1776884487484,38.84,78842.07,0.0,-0.84314,8e-05,18.65016]
[1776884488491,38.84,78834.89,0.0,-0.84371,8e-05,18.60384]
[1776884490505,38.84,78839.58,0.0,-0.84334,8e-05,18.63428]
[1776884491049,38.84,78839.58,0.0,-0.84334,8e-05,18.63428]
[1776884491512,38.84,78848.06,0.0,-0.84269,8e-05,18.68536]
[1776884492519,38.84,78854.55,0.0,-0.84217,8e-05,18.72693]
[1776884494674,38.84,78855.8,0.0,-0.84208,8e-05,18.73492]
[1776884500575,38.84,78855.49,0.0,-0.84211,8e-05,18.73222]
[1776884503596,38.84,78857.81,0.0,-0.84193,8e-05,18.7471]
[1776884503699,38.84,78857.81,0.0,-0.84193,8e-05,18.7471]
[1776884503795,38.84,78852.34,0.0,-0.84236,8e-05,18.71164]
[1776884505610,38.84,78845.04,0.0,-0.84295,8e-05,18.6644]
[1776884506051,38.84,78845.04,0.0,-0.84295,8e-05,18.6644]
[1776884506191,38.84,78845.04,0.0,-0.84295,8e-05,18.6644]
[1776884509960,38.84,78842.39,0.0,-0.84316,8e-05,18.64736]
[1776884510196,38.84,78839.08,0.0,-0.84342,8e-05,18.626]
[1776884514673,38.84,78846.04,0.0,-0.84286,8e-05,18.67108]
[1776884515234,38.84,78846.04,0.0,-0.84286,8e-05,18.67108]
[1776884515438,38.84,78846.04,0.0,-0.84286,8e-05,18.67108]
[1776884515680,38.84,78856.82,0.0,-0.842,8e-05,18.74076]
[1776884516687,38.84,78859.6,0.0,-0.84178,8e-05,18.75862]
[1776884518360,38.84,78857.5,0.0,-0.84195,8e-05,18.74489]
[1776884518440,38.84,78857.5,0.0,-0.84195,8e-05,18.74489]
[1776884520474,38.84,78858.25,0.0,-0.8419,8e-05,18.74949]
[1776884520689,38.84,78858.25,0.0,-0.8419,8e-05,18.74949]
[1776884520715,38.84,78860.34,0.0,-0.84173,8e-05,18.76292]
[1776884521864,38.84,78860.34,0.0,-0.84173,8e-05,18.76292]
[1776884521937,38.84,78860.34,0.0,-0.84173,8e-05,18.76292]
[1776884527765,38.83,78866.89,0.0,-0.84122,8e-05,18.80424]
[1776884529779,38.83,78874.25,0.0,-0.84063,8e-05,18.85151]
[1776884531793,38.83,78878.43,0.0,-0.8403,8e-05,18.87807]
[1776884532459,38.83,78878.43,0.0,-0.8403,8e-05,18.87807]
[1776884532698,38.83,78878.43,0.0,-0.8403,8e-05,18.87807]
[1776884537996,38.83,78876.18,0.0,-0.8405,8e-05,18.86218]
[1776884538190,38.83,78880.22,0.0,-0.84018,8e-05,18.88809]
[1776884540382,38.83,78881.36,0.0,-0.84009,8e-05,18.89492]
[1776884540437,38.83,78881.36,0.0,-0.84009,8e-05,18.89492]
[1776884540856,38.83,78885.34,0.0,-0.83978,8e-05,18.92041]
[1776884542721,38.83,78882.29,0.0,-0.84003,8e-05,18.90037]
[1776884542943,38.83,78882.29,0.0,-0.84003,8e-05,18.90037]
[1776884546303,38.83,78885.52,0.0,-0.83978,8e-05,18.92016]
[1776884546445,38.83,78885.52,0.0,-0.83978,8e-05,18.92016]
[1776884549650,38.82,78881.67,0.0,-0.8401,8e-05,18.89438]
[1776884549693,38.82,78881.67,0.0,-0.8401,8e-05,18.89438]
[1776884549919,38.82,78880.01,0.0,-0.84024,8e-05,18.88338]
[1776884551074,38.82,78879.59,0.0,-0.84027,8e-05,18.88042]
[1776884554954,38.82,78884.47,0.0,-0.83992,8e-05,18.90732]
[1776884556590,38.82,78884.22,0.0,-0.83994,8e-05,18.90544]
[1776884556694,38.82,78884.22,0.0,-0.83994,8e-05,18.90544]
[1776884556968,38.82,78883.17,0.0,-0.84003,8e-05,18.89838]
[1776884558982,38.82,78890.98,0.0,-0.83941,8e-05,18.94842]
[1776884559989,38.82,78900.06,0.0,-0.83867,8e-05,19.00689]
[1776884560996,38.82,78906.87,0.0,-0.83813,8e-05,19.0506]
[1776884565025,38.81,78912.99,0.0,-0.83764,8e-05,19.08915]
[1776884567039,38.81,78917.23,0.0,-0.8373,8e-05,19.11604]
[1776884570064,38.81,78925.18,0.0,-0.83666,8e-05,19.16682]
[1776884572087,38.81,78931.28,0.0,-0.83617,8e-05,19.20596]
[1776884574555,38.81,78932.21,0.0,-0.8361,8e-05,19.21175]
[1776884575111,38.81,78951.2,0.0,-0.83454,8e-05,19.33421]
[1776884576118,38.81,78956.11,0.0,-0.83414,8e-05,19.36561]
[1776884578155,38.81,78954.38,0.0,-0.83429,8e-05,19.35398]
[1776884583608,38.8,78958.45,0.0,-0.83398,8e-05,19.37822]
[1776884584192,38.8,78957.27,0.0,-0.83409,8e-05,19.36968]
[1776884586188,38.8,78966.4,0.0,-0.83335,8e-05,19.42782]
[1776884587194,38.8,78959.1,0.0,-0.83396,8e-05,19.38003]
[1776884588202,38.8,78946.62,0.0,-0.835,8e-05,19.29876]
[1776884589209,38.8,78941.6,0.0,-0.83541,8e-05,19.2659]
[1776884590216,38.8,78933.34,0.0,-0.8361,8e-05,19.2121]
[1776884591620,38.8,78930.03,0.0,-0.83637,8e-05,19.1902]
[1776884593957,38.8,78928.91,0.0,-0.83646,8e-05,19.18294]
[1776884596260,38.79,78920.49,0.0,-0.83716,8e-05,19.12757]
[1776884601295,38.79,78919.65,0.0,-0.83724,8e-05,19.12133]
[1776884604965,38.79,78921.5,0.0,-0.8371,8e-05,19.133]
[1776884605026,38.79,78921.21,0.0,-0.83712,8e-05,19.13078]
[1776884605189,38.79,78921.21,0.0,-0.83712,8e-05,19.13078]
[1776884610358,38.79,78922.58,0.0,-0.83702,8e-05,19.13874]
[1776884612372,38.79,78913.17,0.0,-0.83782,8e-05,19.07365]
[1776884614388,38.79,78908.66,0.0,-0.83819,8e-05,19.04433]
[1776884614437,38.79,78908.66,0.0,-0.83819,8e-05,19.04433]
[1776884616402,38.79,78893.56,0.0,-0.83942,8e-05,18.94629]
[1776884618417,38.79,78891.36,0.0,-0.8396,8e-05,18.9317]
[1776884619693,38.79,78891.36,0.0,-0.8396,8e-05,18.9317]
[1776884619936,38.79,78891.36,0.0,-0.8396,8e-05,18.9317]
[1776884620036,38.79,78890.71,0.0,-0.83965,8e-05,18.92727]
[1776884622446,38.79,78870.35,0.0,-0.8413,8e-05,18.79519]
[1776884623453,38.79,78862.92,0.0,-0.8419,8e-05,18.74697]
[1776884624460,38.79,78856.44,0.0,-0.84241,8e-05,18.70506]
[1776884625467,38.79,78851.02,0.0,-0.84285,8e-05,18.66987]
[1776884627444,38.79,78849.35,0.0,-0.84298,8e-05,18.65902]
[1776884631438,38.79,78849.36,0.0,-0.84298,8e-05,18.65907]
[1776884634714,38.79,78845.64,0.0,-0.84328,8e-05,18.63495]
[1776884634826,38.79,78820.18,0.0,-0.8453,8e-05,18.47015]
[1776884635543,38.79,78807.52,0.0,-0.8463,8e-05,18.38827]
[1776884636550,38.79,78807.49,0.0,-0.8463,8e-05,18.38827]
[1776884637798,38.79,78807.49,0.0,-0.8463,8e-05,18.38827]
[1776884637807,38.79,78813.95,0.0,-0.84578,8e-05,18.43045]
[1776884642593,38.79,78814.73,0.0,-0.84571,8e-05,18.4367]
[1776884645615,38.79,78807.37,0.0,-0.84628,8e-05,18.3893]
[1776884646624,38.79,78802.55,0.0,-0.84666,8e-05,18.35818]
[1776884649268,38.79,78802.76,0.0,-0.84665,8e-05,18.35951]
[1776884649447,38.79,78802.76,0.0,-0.84665,8e-05,18.35951]
[1776884650652,38.79,78794.66,0.0,-0.84729,8e-05,18.30691]
[1776884653679,38.79,78785.63,0.0,-0.84799,8e-05,18.24838]
[1776884654685,38.79,78779.37,0.0,-0.84848,8e-05,18.20793]
[1776884659721,38.79,78781.78,0.0,-0.84831,8e-05,18.22248]
[1776884660728,38.79,78777.0,0.0,-0.84869,8e-05,18.19118]
[1776884665763,38.78,78781.22,0.0,-0.84838,8e-05,18.21652]
[1776884670800,38.78,78777.06,0.0,-0.84872,8e-05,18.18846]
[1776884671807,38.78,78771.54,0.0,-0.84917,8e-05,18.14928]
[1776884672814,38.78,78776.67,0.0,-0.84877,8e-05,18.18275]
[1776884673821,38.78,78784.11,0.0,-0.84819,8e-05,18.23089]
[1776884675841,38.78,78777.85,0.0,-0.84868,8e-05,18.1904]
[1776884676848,38.78,78783.29,0.0,-0.84825,8e-05,18.2256]
[1776884679485,38.78,78784.02,0.0,-0.84819,8e-05,18.23029]
[1776884680855,38.78,78784.35,0.0,-0.84817,8e-05,18.23223]
[1776884680943,38.78,78784.35,0.0,-0.84817,8e-05,18.23223]
[1776884680956,38.78,78785.78,0.0,-0.84806,8e-05,18.24125]
[1776884685914,38.78,78797.69,0.0,-0.84714,8e-05,18.31745]
[1776884686921,38.78,78803.65,0.0,-0.84668,8e-05,18.3557]
[1776884687928,38.78,78809.95,0.0,-0.84618,8e-05,18.3961]
[1776884688946,38.78,78809.95,0.0,-0.84618,8e-05,18.3961]
[1776884689942,38.78,78816.0,0.0,-0.84572,8e-05,18.43443]
[1776884694977,38.77,78818.3,0.0,-0.84556,8e-05,18.44707]
[1776884698677,38.77,78817.53,0.0,-0.84564,8e-05,18.44079]
[1776884698694,38.77,78817.53,0.0,-0.84564,8e-05,18.44079]
[1776884700019,38.77,78808.59,0.0,-0.84636,8e-05,18.38209]
[1776884701027,38.77,78789.16,0.0,-0.84789,8e-05,18.25598]
[1776884701470,38.77,78789.16,0.0,-0.84789,8e-05,18.25598]
[1776884702031,38.77,78775.52,0.0,-0.84896,8e-05,18.16735]
[1776884703039,38.77,78775.96,0.0,-0.84892,8e-05,18.17011]
[1776884704524,38.77,78777.3,0.0,-0.84882,8e-05,18.17869]
[1776884705053,38.77,78766.3,0.0,-0.84968,8e-05,18.10748]
[1776884706060,38.77,78759.33,0.0,-0.85022,8e-05,18.06242]
[1776884708074,38.77,78759.08,0.0,-0.85024,8e-05,18.0605]
[1776884709081,38.77,78763.94,0.0,-0.84987,8e-05,18.09177]
[1776884712102,38.76,78756.32,0.0,-0.85046,8e-05,18.04202]
[1776884714627,38.76,78757.57,0.0,-0.85037,8e-05,18.04991]
[1776884719931,38.76,78760.72,0.0,-0.85015,8e-05,18.06852]
[1776884719953,38.76,78760.72,0.0,-0.85015,8e-05,18.06852]
[1776884720158,38.76,78761.0,0.0,-0.85013,8e-05,18.06997]
[1776884722174,38.76,78748.92,0.0,-0.85107,8e-05,17.99119]
[1776884723180,38.76,78733.06,0.0,-0.8523,8e-05,17.88848]
[1776884724186,38.76,78729.06,0.0,-0.85261,8e-05,17.86253]
[1776884727208,38.76,78738.42,0.0,-0.85188,8e-05,17.92315]
[1776884728214,38.76,78745.43,0.0,-0.85134,8e-05,17.96902]
[1776884733253,38.76,78747.96,0.0,-0.85117,8e-05,17.98158]
[1776884738287,38.76,78748.71,0.0,-0.85111,8e-05,17.98627]
[1776884740302,38.76,78761.79,0.0,-0.8501,8e-05,18.07074]
[1776884741309,38.76,78764.81,0.0,-0.84987,8e-05,18.09014]
[1776884743323,38.76,78758.47,0.0,-0.85038,8e-05,18.04755]
[1776884745337,38.76,78755.75,0.0,-0.85059,8e-05,18.02983]
[1776884747351,38.75,78760.72,0.0,-0.85021,8e-05,18.06183]
[1776884748510,38.75,78760.72,0.0,-0.85021,8e-05,18.06183]
[1776884749027,38.75,78760.72,0.0,-0.85021,8e-05,18.06183]
[1776884749080,38.75,78775.83,0.0,-0.84903,8e-05,18.15944]
[1776884749372,38.75,78848.16,0.0,-0.84333,8e-05,18.62751]
[1776884750378,38.74,78853.9,0.0,-0.84295,8e-05,18.6589]
[1776884752013,38.74,78853.9,0.0,-0.84295,8e-05,18.6589]
[1776884752078,38.74,78848.34,0.0,-0.8434,8e-05,18.62274]
[1776884754223,38.74,78847.83,0.0,-0.84344,8e-05,18.61944]
[1776884754406,38.74,78847.49,0.0,-0.84347,8e-05,18.61696]
[1776884755413,38.74,78839.26,0.0,-0.84412,8e-05,18.56348]
[1776884757427,38.74,78834.68,0.0,-0.84449,8e-05,18.53368]
[1776884758548,38.74,78834.68,0.0,-0.84449,8e-05,18.53368]
[1776884758595,38.74,78834.73,0.0,-0.84449,8e-05,18.53397]
[1776884760448,38.74,78838.89,0.0,-0.84416,8e-05,18.56084]
[1776884762464,38.74,78830.82,0.0,-0.8448,8e-05,18.50842]
[1776884763471,38.74,78821.01,0.0,-0.84558,8e-05,18.44485]
[1776884764706,38.74,78821.01,0.0,-0.84558,8e-05,18.44485]
[1776884764751,38.74,78816.75,0.0,-0.84591,8e-05,18.41754]
[1776884765485,38.74,78820.85,0.0,-0.84558,8e-05,18.44419]
[1776884767499,38.74,78826.23,0.0,-0.84516,8e-05,18.47913]
[1776884770709,38.74,78829.34,0.0,-0.84491,8e-05,18.4995]
[1776884770948,38.74,78829.34,0.0,-0.84491,8e-05,18.4995]
[1776884771038,38.74,78837.96,0.0,-0.84422,8e-05,18.55566]
[1776884771527,38.74,78831.18,0.0,-0.84476,8e-05,18.51173]
[1776884772534,38.74,78825.84,0.0,-0.84518,8e-05,18.47729]
[1776884777569,38.75,78827.48,0.0,-0.84504,8e-05,18.48885]
[1776884779582,38.75,78832.22,0.0,-0.84466,8e-05,18.51988]
[1776884781445,38.75,78833.15,0.0,-0.84458,8e-05,18.52603]
[1776884781597,38.75,78829.78,0.0,-0.84485,8e-05,18.5043]
[1776884783611,38.75,78824.81,0.0,-0.84524,8e-05,18.47239]
[1776884788646,38.75,78820.47,0.0,-0.84557,8e-05,18.44502]
[1776884791667,38.75,78812.87,0.0,-0.84619,8e-05,18.39264]
[1776884793681,38.75,78807.6,0.0,-0.8466,8e-05,18.35907]
[1776884795695,38.75,78812.65,0.0,-0.84619,8e-05,18.39235]
[1776884800729,38.75,78811.69,0.0,-0.84626,8e-05,18.38676]
[1776884803751,38.75,78805.4,0.0,-0.84675,8e-05,18.34683]
[1776884805764,38.76,78810.15,0.0,-0.84637,8e-05,18.37818]
[1776884806772,38.76,78815.15,0.0,-0.84597,8e-05,18.41062]
[1776884808786,38.76,78817.3,0.0,-0.8458,8e-05,18.42457]
[1776884811440,38.76,78819.95,0.0,-0.84559,8e-05,18.44204]
[1776884811807,38.76,78818.79,0.0,-0.84568,8e-05,18.43467]
[1776884814693,38.76,78815.08,0.0,-0.84597,8e-05,18.41091]
[1776884818855,38.76,78819.14,0.0,-0.84564,8e-05,18.43794]
[1776884820870,38.76,78814.56,0.0,-0.84599,8e-05,18.40852]
[1776884821877,38.76,78810.01,0.0,-0.84635,8e-05,18.37921]
[1776884822697,38.76,78810.01,0.0,-0.84635,8e-05,18.37921]
[1776884822884,38.76,78807.7,0.0,-0.84653,8e-05,18.3647]
[1776884825905,38.76,78792.04,0.0,-0.84775,8e-05,18.26388]
[1776884826923,38.76,78783.91,0.0,-0.84839,8e-05,18.21133]
[1776884827929,38.76,78768.23,0.0,-0.84961,8e-05,18.11014]
[1776884829300,38.76,78768.23,0.0,-0.84961,8e-05,18.11014]
[1776884828936,38.76,78764.24,0.0,-0.84991,8e-05,18.0845]
[1776884829943,38.76,78763.23,0.0,-0.84999,8e-05,18.07816]
[1776884832071,38.76,78762.9,0.0,-0.85001,8e-05,18.07624]
[1776884832093,38.76,78759.52,0.0,-0.85027,8e-05,18.05461]
[1776884835985,38.76,78764.81,0.0,-0.84985,8e-05,18.0895]
[1776884836564,38.76,78764.81,0.0,-0.84985,8e-05,18.0895]
[1776884836991,38.76,78773.67,0.0,-0.84916,8e-05,18.14696]
[1776884837998,38.77,78781.21,0.0,-0.84857,8e-05,18.19583]
[1776884840013,38.77,78783.57,0.0,-0.84839,8e-05,18.21114]
[1776884843035,38.77,78780.47,0.0,-0.84863,8e-05,18.19142]
[1776884845049,38.77,78785.04,0.0,-0.84827,8e-05,18.22121]
[1776884846056,38.77,78792.88,0.0,-0.84765,8e-05,18.27201]
[1776884847063,38.77,78796.43,0.0,-0.84737,8e-05,18.29521]
[1776884850090,38.77,78802.16,0.0,-0.84691,8e-05,18.33291]
[1776884851094,38.77,78790.79,0.0,-0.84783,8e-05,18.25578]
[1776884852101,38.77,78789.71,0.0,-0.84791,8e-05,18.24908]
[1776884856130,38.77,78782.32,0.0,-0.84847,8e-05,18.20249]
[1776884857137,38.77,78776.38,0.0,-0.84893,8e-05,18.16445]
[1776884862173,38.78,78777.5,0.0,-0.84882,8e-05,18.17381]
[1776884867208,38.78,78784.13,0.0,-0.84828,8e-05,18.21834]
[1776884868215,38.78,78788.16,0.0,-0.84796,8e-05,18.24466]
[1776884871236,38.78,78791.29,0.0,-0.84771,8e-05,18.26553]
[1776884873250,38.78,78794.79,0.0,-0.84743,8e-05,18.28857]
[1776884874257,38.78,78805.67,0.0,-0.84657,8e-05,18.35912]
[1776884875264,38.78,78808.08,0.0,-0.84638,8e-05,18.37479]
[1776884877284,38.78,78802.37,0.0,-0.84683,8e-05,18.33796]
[1776884878290,38.78,78796.31,0.0,-0.8473,8e-05,18.29886]
[1776884881177,38.78,78794.48,0.0,-0.84744,8e-05,18.28735]
[1776884886346,38.79,78797.34,0.0,-0.8472,8e-05,18.30686]
[1776884886580,38.79,78797.34,0.0,-0.8472,8e-05,18.30686]
[1776884886692,38.79,78797.34,0.0,-0.8472,8e-05,18.30686]
[1776884892388,38.79,78798.25,0.0,-0.84712,8e-05,18.31373]
[1776884893937,38.79,78798.25,0.0,-0.84712,8e-05,18.31373]
[1776884894195,38.79,78798.25,0.0,-0.84712,8e-05,18.31373]
[1776884898431,38.79,78794.49,0.0,-0.8474,8e-05,18.29034]
[1776884899439,38.79,78797.85,0.0,-0.84714,8e-05,18.31226]
[1776884900697,38.79,78797.85,0.0,-0.84714,8e-05,18.31226]
[1776884900941,38.79,78797.85,0.0,-0.84714,8e-05,18.31226]
[1776884905946,38.79,78799.08,0.0,-0.84703,8e-05,18.32099]
[1776884906195,38.79,78799.08,0.0,-0.84703,8e-05,18.32099]
[1776884911523,38.79,78800.39,0.0,-0.84694,8e-05,18.32674]
[1776884913108,38.79,78800.39,0.0,-0.84694,8e-05,18.32674]
[1776884913204,38.79,78800.39,0.0,-0.84694,8e-05,18.32674]
[1776884918571,38.8,78800.68,0.0,-0.8469,8e-05,18.32969]
[1776884923995,38.8,78799.41,0.0,-0.847,8e-05,18.32198]
[1776884924197,38.8,78799.41,0.0,-0.847,8e-05,18.32198]
[1776884924614,38.8,78794.29,0.0,-0.84739,8e-05,18.28941]
[1776884925621,38.8,78778.63,0.0,-0.84861,8e-05,18.18841]
[1776884926628,38.8,78779.38,0.0,-0.84855,8e-05,18.1934]
[1776884929935,38.8,78782.42,0.0,-0.84831,8e-05,18.21327]
[1776884930198,38.8,78782.42,0.0,-0.84831,8e-05,18.21327]
[1776884930298,38.8,78788.67,0.0,-0.84782,8e-05,18.25379]
[1776884932673,38.8,78756.92,0.0,-0.85029,8e-05,18.04875]
[1776884933680,38.8,78748.44,0.0,-0.85095,8e-05,17.9942]
[1776884935144,38.8,78748.44,0.0,-0.85095,8e-05,17.9942]
[1776884935174,38.8,78747.58,0.0,-0.85101,8e-05,17.98919]
[1776884939191,38.8,78748.57,0.0,-0.85092,8e-05,17.99627]
[1776884939723,38.8,78742.79,0.0,-0.85136,8e-05,17.9597]
[1776884944759,38.8,78746.9,0.0,-0.85103,8e-05,17.98717]
[1776884949413,38.81,78744.97,0.0,-0.85117,8e-05,17.97503]
[1776884949442,38.81,78744.97,0.0,-0.85117,8e-05,17.97503]
[1776884950597,38.81,78744.68,0.0,-0.85119,8e-05,17.97342]
[1776884950690,38.81,78744.68,0.0,-0.85119,8e-05,17.97342]
[1776884950801,38.81,78744.81,0.0,-0.85118,8e-05,17.97461]
[1776884955836,38.81,78747.08,0.0,-0.85098,8e-05,17.99105]
[1776884958377,38.81,78747.19,0.0,-0.85097,8e-05,17.9921]
[1776884958443,38.81,78747.19,0.0,-0.85097,8e-05,17.9921]
[1776884963892,38.81,78752.56,0.0,-0.85053,8e-05,18.02909]
[1776884964900,38.82,78765.62,0.0,-0.84951,8e-05,18.11373]
[1776884965905,38.82,78772.26,0.0,-0.84899,8e-05,18.15698]
[1776884966912,38.82,78771.12,0.0,-0.84907,8e-05,18.14987]
[1776884967920,38.82,78763.92,0.0,-0.84963,8e-05,18.10357]
[1776884968752,38.82,78763.92,0.0,-0.84963,8e-05,18.10357]
[1776884968940,38.82,78763.92,0.0,-0.84963,8e-05,18.10357]
[1776884970941,38.82,78755.91,0.0,-0.85024,8e-05,18.05258]
[1776884971713,38.82,78755.91,0.0,-0.85024,8e-05,18.05258]
[1776884971939,38.82,78755.91,0.0,-0.85024,8e-05,18.05258]
[1776884972404,38.82,78755.91,0.0,-0.85024,8e-05,18.05258]
[1776884972440,38.82,78755.91,0.0,-0.85024,8e-05,18.05258]
[1776884972955,38.82,78752.63,0.0,-0.85052,8e-05,18.02811]
[1776884976195,38.82,78752.5,0.0,-0.85052,8e-05,18.02781]
[1776884976441,38.82,78752.5,0.0,-0.85052,8e-05,18.02781]
[1776884979597,38.82,78756.05,0.0,-0.85023,8e-05,18.05186]
[1776884979694,38.82,78756.05,0.0,-0.85023,8e-05,18.05186]
[1776884981775,38.82,78759.78,0.0,-0.84993,8e-05,18.07646]
[1776884981936,38.82,78759.78,0.0,-0.84993,8e-05,18.07646]
[1776884982020,38.82,78759.87,0.0,-0.84993,8e-05,18.07726]
[1776884986307,38.83,78758.17,0.0,-0.85005,8e-05,18.06709]
[1776884986440,38.83,78758.17,0.0,-0.85005,8e-05,18.06709]
[1776884991352,38.83,78758.82,0.0,-0.84998,8e-05,18.07222]
[1776884991442,38.83,78758.82,0.0,-0.84998,8e-05,18.07222]
[1776884991490,38.83,78758.82,0.0,-0.84998,8e-05,18.07222]
[1776884991690,38.83,78759.26,0.0,-0.84995,8e-05,18.07522]
[1776884992090,38.83,78759.86,0.0,-0.8499,8e-05,18.07926]
[1776884997126,38.83,78770.09,0.0,-0.8491,8e-05,18.14603]
[1776884997681,38.83,78770.09,0.0,-0.8491,8e-05,18.14603]
[1776884997691,38.83,78770.09,0.0,-0.8491,8e-05,18.14603]
[1776884998135,38.83,78776.74,0.0,-0.84858,8e-05,18.1891]
[1776884999140,38.83,78783.83,0.0,-0.84802,8e-05,18.23495]
[1776885000456,38.83,78783.83,0.0,-0.84802,8e-05,18.23495]
[1776885000795,38.83,78783.67,0.0,-0.84804,8e-05,18.23393]
[1776885001154,38.83,78790.19,0.0,-0.84753,8e-05,18.27604]
[1776885002161,38.83,78784.35,0.0,-0.84798,8e-05,18.23828]
[1776885003952,38.83,78780.68,0.0,-0.84827,8e-05,18.21458]
[1776885004206,38.83,78780.68,0.0,-0.84827,8e-05,18.21458]
[1776885006190,38.83,78786.88,0.0,-0.84778,8e-05,18.2551]
[1776885008888,38.83,78789.28,0.0,-0.84759,8e-05,18.27053]
[1776885008942,38.83,78789.28,0.0,-0.84759,8e-05,18.27053]
[1776885011645,38.83,78793.17,0.0,-0.84729,8e-05,18.29548]
[1776885011688,38.83,78793.17,0.0,-0.84729,8e-05,18.29548]
[1776885012315,38.83,78793.17,0.0,-0.84729,8e-05,18.29548]
[1776885012439,38.83,78793.17,0.0,-0.84729,8e-05,18.29548]
[1776885012521,38.83,78792.35,0.0,-0.84735,8e-05,18.29011]
[1776885016586,38.83,78791.01,0.0,-0.84746,8e-05,18.2813]
[1776885016693,38.83,78791.01,0.0,-0.84746,8e-05,18.2813]
[1776885016771,38.83,78791.01,0.0,-0.84746,8e-05,18.2813]
[1776885016938,38.83,78791.01,0.0,-0.84746,8e-05,18.2813]
[1776885017267,38.83,78790.18,0.0,-0.84753,8e-05,18.2759]
[1776885022243,38.83,78788.87,0.0,-0.84763,8e-05,18.26739]
[1776885022447,38.83,78788.87,0.0,-0.84763,8e-05,18.26739]
[1776885022537,38.83,78781.52,0.0,-0.8482,8e-05,18.21991]
[1776885024556,38.83,78786.09,0.0,-0.84785,8e-05,18.24953]
[1776885024688,38.83,78786.09,0.0,-0.84785,8e-05,18.24953]
[1776885025323,38.83,78789.75,0.0,-0.84756,8e-05,18.27318]
[1776885030358,38.83,78790.65,0.0,-0.84749,8e-05,18.27886]
[1776885030982,38.83,78790.65,0.0,-0.84749,8e-05,18.27886]
[1776885031202,38.83,78790.65,0.0,-0.84749,8e-05,18.27886]
[1776885033379,38.83,78783.59,0.0,-0.84807,8e-05,18.22952]
[1776885036409,38.83,78786.06,0.0,-0.84787,8e-05,18.24556]
[1776885036440,38.83,78786.06,0.0,-0.84787,8e-05,18.24556]
[1776885037430,38.83,78786.91,0.0,-0.84781,8e-05,18.25108]
[1776885037437,38.83,78786.91,0.0,-0.84781,8e-05,18.25108]
[1776885037465,38.83,78785.11,0.0,-0.84795,8e-05,18.23946]
[1776885039192,38.83,78783.18,0.0,-0.8481,8e-05,18.22702]
[1776885042195,38.83,78789.01,0.0,-0.84764,8e-05,18.26473]
[1776885042441,38.83,78789.01,0.0,-0.84764,8e-05,18.26473]
[1776885042442,38.83,78795.41,0.0,-0.84714,8e-05,18.30605]
[1776885043549,38.83,78795.41,0.0,-0.84714,8e-05,18.30605]
[1776885043689,38.83,78799.08,0.0,-0.84685,8e-05,18.32968]
[1776885044456,38.83,78801.21,0.0,-0.84669,8e-05,18.34334]
[1776885049494,38.83,78797.54,0.0,-0.84698,8e-05,18.31904]
[1776885049969,38.83,78797.54,0.0,-0.84698,8e-05,18.31904]
[1776885050195,38.83,78797.54,0.0,-0.84698,8e-05,18.31904]
[1776885053522,38.83,78787.7,0.0,-0.84776,8e-05,18.25517]
[1776885053663,38.83,78787.7,0.0,-0.84776,8e-05,18.25517]
[1776885053691,38.83,78787.7,0.0,-0.84776,8e-05,18.25517]
[1776885054606,38.83,78784.49,0.0,-0.84801,8e-05,18.23443]
[1776885054691,38.83,78784.49,0.0,-0.84801,8e-05,18.23443]
[1776885055536,38.83,78784.29,0.0,-0.84802,8e-05,18.23315]
[1776885058189,38.83,78788.75,0.0,-0.84768,8e-05,18.26199]
[1776885058442,38.83,78788.75,0.0,-0.84768,8e-05,18.26199]
[1776885060571,38.83,78794.27,0.0,-0.84724,8e-05,18.29762]
[1776885061650,38.83,78794.27,0.0,-0.84724,8e-05,18.29762]
[1776885061693,38.83,78794.27,0.0,-0.84724,8e-05,18.29762]
[1776885061751,38.83,78794.85,0.0,-0.8472,8e-05,18.30131]
[1776885064199,38.83,78794.05,0.0,-0.84726,8e-05,18.29608]
[1776885064443,38.83,78794.05,0.0,-0.84726,8e-05,18.29608]
[1776885067716,38.83,78793.98,0.0,-0.84727,8e-05,18.29545]
[1776885067941,38.83,78793.98,0.0,-0.84727,8e-05,18.29545]
[1776885068375,38.83,78793.98,0.0,-0.84727,8e-05,18.29545]
[1776885068438,38.83,78793.98,0.0,-0.84727,8e-05,18.29545]
[1776885068538,38.83,78796.17,0.0,-0.8471,8e-05,18.3095]
[1776885073165,38.83,78796.77,0.0,-0.84706,8e-05,18.31314]
[1776885073196,38.83,78796.77,0.0,-0.84706,8e-05,18.31314]
[1776885076480,38.83,78794.15,0.0,-0.84726,8e-05,18.29603]
[1776885076693,38.83,78794.72,0.0,-0.84722,8e-05,18.29964]
[1776885077466,38.83,78794.72,0.0,-0.84722,8e-05,18.29964]
[1776885077540,38.83,78789.45,0.0,-0.84763,8e-05,18.26559]
[1776885077692,38.83,78789.45,0.0,-0.84763,8e-05,18.26559]
[1776885079875,38.83,78787.73,0.0,-0.84777,8e-05,18.2545]
[1776885079937,38.83,78787.73,0.0,-0.84777,8e-05,18.2545]
[1776885082351,38.83,78794.7,0.0,-0.84722,8e-05,18.29952]
[1776885082438,38.83,78794.7,0.0,-0.84722,8e-05,18.29952]
[1776885082520,38.83,78802.01,0.0,-0.84665,8e-05,18.34659]
[1776885082729,38.83,78808.11,0.0,-0.84617,8e-05,18.38601]
[1776885083736,38.83,78815.82,0.0,-0.84556,8e-05,18.43568]
[1776885084824,38.83,78815.82,0.0,-0.84556,8e-05,18.43568]
[1776885084942,38.83,78815.82,0.0,-0.84556,8e-05,18.43568]
[1776885088800,38.83,78814.48,0.0,-0.84566,8e-05,18.42737]
[1776885088947,38.83,78814.48,0.0,-0.84566,8e-05,18.42737]
[1776885089043,38.83,78813.79,0.0,-0.84572,8e-05,18.42288]
[1776885095230,38.83,78813.17,0.0,-0.8458,8e-05,18.41477]
[1776885095438,38.83,78813.17,0.0,-0.8458,8e-05,18.41477]
[1776885099554,38.82,78814.18,0.0,-0.84573,8e-05,18.42035]
[1776885099701,38.82,78812.09,0.0,-0.8459,8e-05,18.4066]
[1776885099938,38.82,78812.09,0.0,-0.8459,8e-05,18.4066]
[1776885100198,38.82,78812.09,0.0,-0.8459,8e-05,18.4066]
[1776885100222,38.82,78810.42,0.0,-0.84603,8e-05,18.39537]
[1776885103910,38.82,78809.21,0.0,-0.84614,8e-05,18.3871]
[1776885103939,38.82,78809.21,0.0,-0.84614,8e-05,18.3871]
[1776885104334,38.82,78809.21,0.0,-0.84614,8e-05,18.3871]
[1776885104442,38.82,78809.21,0.0,-0.84614,8e-05,18.3871]
[1776885104543,38.82,78808.93,0.0,-0.84616,8e-05,18.38491]
[1776885109917,38.82,78806.79,0.0,-0.84634,8e-05,18.37024]
[1776885113382,38.82,78806.76,0.0,-0.84635,8e-05,18.36972]
[1776885113437,38.82,78806.76,0.0,-0.84635,8e-05,18.36972]
[1776885114538,38.82,78807.15,0.0,-0.84632,8e-05,18.37191]
[1776885114690,38.82,78806.79,0.0,-0.84635,8e-05,18.36958]
[1776885114953,38.82,78809.46,0.0,-0.84614,8e-05,18.38668]
[1776885117042,38.82,78813.63,0.0,-0.84582,8e-05,18.41345]
[1776885117199,38.82,78813.63,0.0,-0.84582,8e-05,18.41345]
[1776885119987,38.82,78806.4,0.0,-0.8464,8e-05,18.3659]
[1776885121792,38.82,78806.37,0.0,-0.8464,8e-05,18.36555]
[1776885121936,38.82,78806.37,0.0,-0.8464,8e-05,18.36555]
[1776885122003,38.81,78806.45,0.0,-0.8464,8e-05,18.3659]
[1776885125105,38.81,78808.76,0.0,-0.84622,8e-05,18.3805]
[1776885131068,38.81,78811.2,0.0,-0.84604,8e-05,18.39493]
[1776885134060,38.81,78811.73,0.0,-0.84601,8e-05,18.39797]
[1776885134192,38.81,78811.73,0.0,-0.84601,8e-05,18.39797]
[1776885134292,38.81,78811.62,0.0,-0.84602,8e-05,18.39688]
[1776885135097,38.81,78816.69,0.0,-0.84562,8e-05,18.42966]
[1776885136104,38.81,78828.49,0.0,-0.84469,8e-05,18.50601]
[1776885138262,38.81,78828.47,0.0,-0.84468,8e-05,18.50629]
[1776885139017,38.81,78828.47,0.0,-0.84468,8e-05,18.50629]
[1776885141855,38.81,78827.77,0.0,-0.84473,8e-05,18.50199]
[1776885141939,38.81,78827.77,0.0,-0.84473,8e-05,18.50199]
[1776885142145,38.81,78826.97,0.0,-0.8448,8e-05,18.49693]
[1776885146174,38.81,78833.25,0.0,-0.84429,8e-05,18.53798]
[1776885149200,38.81,78837.73,0.0,-0.84393,8e-05,18.56715]
[1776885152217,38.81,78843.99,0.0,-0.84346,8e-05,18.60399]
[1776885153622,38.81,78843.99,0.0,-0.84346,8e-05,18.60399]
[1776885153690,38.81,78844.48,0.0,-0.84342,8e-05,18.60718]
[1776885154232,38.81,78845.54,0.0,-0.84334,8e-05,18.61405]
[1776885154748,38.81,78845.54,0.0,-0.84334,8e-05,18.61405]
[1776885154936,38.81,78845.54,0.0,-0.84334,8e-05,18.61405]
[1776885160557,38.81,78846.98,0.0,-0.84322,8e-05,18.62333]
[1776885160654,38.81,78846.46,0.0,-0.84326,8e-05,18.61994]
[1776885160693,38.81,78846.46,0.0,-0.84326,8e-05,18.61994]
[1776885166316,38.81,78844.59,0.0,-0.84341,8e-05,18.60778]
[1776885169337,38.81,78836.42,0.0,-0.84406,8e-05,18.55492]
[1776885170668,38.81,78836.42,0.0,-0.84406,8e-05,18.55492]
[1776885170685,38.81,78830.65,0.0,-0.84452,8e-05,18.51762]
[1776885171356,38.81,78818.62,0.0,-0.84547,8e-05,18.43982]
[1776885172363,38.81,78818.02,0.0,-0.84552,8e-05,18.43605]
[1776885174392,38.81,78817.63,0.0,-0.84555,8e-05,18.43364]
[1776885177411,38.81,78811.19,0.0,-0.84605,8e-05,18.39215]
[1776885178805,38.81,78815.2,0.0,-0.84574,8e-05,18.41825]
[1776885178938,38.81,78815.2,0.0,-0.84574,8e-05,18.41825]
[1776885183447,38.81,78814.37,0.0,-0.8458,8e-05,18.41299]
[1776885183687,38.81,78814.37,0.0,-0.8458,8e-05,18.41299]
[1776885183469,38.81,78816.6,0.0,-0.84562,8e-05,18.42757]
[1776885185412,38.81,78814.62,0.0,-0.84578,8e-05,18.4149]
[1776885185445,38.81,78814.62,0.0,-0.84578,8e-05,18.4149]
[1776885187474,38.81,78824.76,0.0,-0.84498,8e-05,18.48031]
[1776885188702,38.81,78824.76,0.0,-0.84498,8e-05,18.48031]
[1776885188757,38.81,78828.72,0.0,-0.84466,8e-05,18.50608]
[1776885188939,38.81,78828.72,0.0,-0.84466,8e-05,18.50608]
[1776885189488,38.82,78827.98,0.0,-0.84472,8e-05,18.50141]
[1776885190495,38.82,78834.12,0.0,-0.84423,8e-05,18.54126]
[1776885192899,38.82,78836.71,0.0,-0.84402,8e-05,18.55817]
[1776885192939,38.82,78836.71,0.0,-0.84402,8e-05,18.55817]
[1776885192948,38.82,78836.71,0.0,-0.84402,8e-05,18.55817]
[1776885193197,38.82,78836.71,0.0,-0.84402,8e-05,18.55817]
[1776885193516,38.82,78835.42,0.0,-0.84412,8e-05,18.54981]
[1776885197571,38.82,78833.66,0.0,-0.84426,8e-05,18.53867]
[1776885197577,38.82,78833.66,0.0,-0.84426,8e-05,18.53867]
[1776885197696,38.82,78833.66,0.0,-0.84426,8e-05,18.53867]
[1776885197672,38.82,78833.96,0.0,-0.84424,8e-05,18.5407]
[1776885200565,38.82,78839.56,0.0,-0.84379,8e-05,18.57718]
[1776885201790,38.82,78840.22,0.0,-0.84374,8e-05,18.58149]
[1776885201847,38.82,78840.22,0.0,-0.84374,8e-05,18.58149]
[1776885201948,38.82,78840.22,0.0,-0.84374,8e-05,18.58149]
[1776885202579,38.82,78840.92,0.0,-0.84368,8e-05,18.58606]
[1776885207614,38.82,78837.8,0.0,-0.84393,8e-05,18.56604]
[1776885208621,38.82,78831.83,0.0,-0.8444,8e-05,18.52739]
[1776885208906,38.82,78831.83,0.0,-0.8444,8e-05,18.52739]
[1776885208946,38.82,78831.83,0.0,-0.8444,8e-05,18.52739]
[1776885209091,38.82,78831.83,0.0,-0.8444,8e-05,18.52739]
[1776885209189,38.82,78831.83,0.0,-0.8444,8e-05,18.52739]
[1776885209628,38.82,78832.12,0.0,-0.84438,8e-05,18.52927]
[1776885214663,38.82,78832.96,0.0,-0.84433,8e-05,18.53096]
[1776885216563,38.82,78831.63,0.0,-0.84444,8e-05,18.52233]
[1776885216678,38.82,78831.63,0.0,-0.84444,8e-05,18.52233]
[1776885216699,38.82,78831.63,0.0,-0.84444,8e-05,18.52233]
[1776885216679,38.82,78831.44,0.0,-0.84446,8e-05,18.52108]
[1776885221714,38.82,78835.31,0.0,-0.84415,8e-05,18.54599]
[1776885221886,38.82,78835.31,0.0,-0.84415,8e-05,18.54599]
[1776885221938,38.82,78835.31,0.0,-0.84415,8e-05,18.54599]
[1776885221951,38.82,78835.31,0.0,-0.84415,8e-05,18.54599]
[1776885222188,38.82,78835.31,0.0,-0.84415,8e-05,18.54599]
[1776885222721,38.82,78834.95,0.0,-0.84418,8e-05,18.54358]
[1776885227904,38.82,78836.66,0.0,-0.84405,8e-05,18.55432]
[1776885227911,38.82,78836.66,0.0,-0.84405,8e-05,18.55432]
[1776885227937,38.82,78836.66,0.0,-0.84405,8e-05,18.55432]
[1776885227956,38.82,78836.74,0.0,-0.84404,8e-05,18.55474]
[1776885234399,38.81,78837.53,0.0,-0.84399,8e-05,18.5593]
[1776885234450,38.81,78837.53,0.0,-0.84399,8e-05,18.5593]
[1776885234473,38.81,78837.42,0.0,-0.844,8e-05,18.55836]
[1776885234805,38.81,78844.1,0.0,-0.84347,8e-05,18.60157]
[1776885235812,38.81,78851.8,0.0,-0.84285,8e-05,18.6513]
[1776885237538,38.81,78851.8,0.0,-0.84285,8e-05,18.6513]
[1776885237691,38.81,78851.8,0.0,-0.84285,8e-05,18.6513]
[1776885237634,38.81,78854.15,0.0,-0.84267,8e-05,18.66615]
[1776885240847,38.81,78862.17,0.0,-0.84204,8e-05,18.71747]
[1776885242861,38.8,78864.25,0.0,-0.84194,8e-05,18.72563]
[1776885243868,38.8,78859.19,0.0,-0.84238,8e-05,18.69019]
[1776885246808,38.79,78855.51,0.0,-0.8427,8e-05,18.66394]
[1776885246812,38.79,78855.51,0.0,-0.8427,8e-05,18.66394]
[1776885246945,38.79,78855.51,0.0,-0.8427,8e-05,18.66394]
[1776885246961,38.79,78852.3,0.0,-0.84296,8e-05,18.64296]
[1776885252930,38.79,78852.18,0.0,-0.84299,8e-05,18.64114]
[1776885257966,38.79,78851.24,0.0,-0.84307,8e-05,18.63413]
[1776885262945,38.79,78848.33,0.0,-0.84331,8e-05,18.61454]
[1776885263041,38.79,78848.33,0.0,-0.84331,8e-05,18.61454]
[1776885263198,38.79,78848.33,0.0,-0.84331,8e-05,18.61454]
[1776885263269,38.79,78847.84,0.0,-0.84336,8e-05,18.6112]
[1776885269043,38.78,78849.29,0.0,-0.84325,8e-05,18.6196]
[1776885269969,38.78,78849.29,0.0,-0.84325,8e-05,18.6196]
[1776885270014,38.78,78849.29,0.0,-0.84325,8e-05,18.6196]
[1776885270194,38.78,78849.29,0.0,-0.84325,8e-05,18.6196]
[1776885270254,38.78,78848.29,0.0,-0.84333,8e-05,18.61296]
[1776885276092,38.78,78846.22,0.0,-0.84354,8e-05,18.59492]
[1776885278778,38.78,78846.16,0.0,-0.84354,8e-05,18.59439]
[1776885278841,38.78,78846.57,0.0,-0.84351,8e-05,18.59691]
[1776885278940,38.78,78846.57,0.0,-0.84351,8e-05,18.59691]
[1776885279117,38.78,78850.08,0.0,-0.84323,8e-05,18.6195]
[1776885280125,38.78,78854.57,0.0,-0.84288,8e-05,18.6484]
[1776885282139,38.78,78862.74,0.0,-0.84223,8e-05,18.7009]
[1776885283146,38.78,78877.08,0.0,-0.84108,8e-05,18.79352]
[1776885284153,38.78,78877.88,0.0,-0.84102,8e-05,18.79853]
[1776885285826,38.78,78877.91,0.0,-0.84102,8e-05,18.79856]
[1776885285876,38.78,78877.91,0.0,-0.84102,8e-05,18.79856]
[1776885285938,38.78,78877.91,0.0,-0.84102,8e-05,18.79856]
[1776885286167,38.78,78877.81,0.0,-0.84104,8e-05,18.79635]
[1776885291202,38.77,78876.62,0.0,-0.8412,8e-05,18.78434]
[1776885296237,38.76,78874.85,0.0,-0.84137,8e-05,18.77038]
[1776885297552,38.76,78874.85,0.0,-0.84137,8e-05,18.77038]
[1776885297647,38.76,78874.85,0.0,-0.84137,8e-05,18.77038]
[1776885297687,38.76,78874.85,0.0,-0.84137,8e-05,18.77038]
[1776885297744,38.76,78875.3,0.0,-0.84134,8e-05,18.77312]
[1776885303803,38.76,78876.41,0.0,-0.84125,8e-05,18.78001]
[1776885303863,38.76,78880.2,0.0,-0.84095,8e-05,18.80451]
[1776885303939,38.76,78880.2,0.0,-0.84095,8e-05,18.80451]
[1776885304293,38.76,78882.33,0.0,-0.84078,8e-05,18.81823]
[1776885306804,38.76,78881.13,0.0,-0.84087,8e-05,18.81035]
[1776885306309,38.76,78873.23,0.0,-0.84153,8e-05,18.75789]
[1776885306944,38.76,78873.23,0.0,-0.84153,8e-05,18.75789]
[1776885307708,38.76,78873.23,0.0,-0.84153,8e-05,18.75789]
[1776885307714,38.76,78862.45,0.0,-0.84239,8e-05,18.68788]
[1776885307945,38.76,78862.45,0.0,-0.84239,8e-05,18.68788]
[1776885308323,38.76,78857.27,0.0,-0.84281,8e-05,18.65431]
[1776885309330,38.76,78855.54,0.0,-0.84295,8e-05,18.64315]
[1776885310411,38.76,78855.54,0.0,-0.84295,8e-05,18.64315]
[1776885310416,38.76,78855.54,0.0,-0.84295,8e-05,18.64315]
[1776885310442,38.76,78855.54,0.0,-0.84295,8e-05,18.64315]
[1776885310512,38.76,78857.78,0.0,-0.84276,8e-05,18.65785]
[1776885316681,38.76,78856.04,0.0,-0.8429,8e-05,18.64688]
[1776885316693,38.76,78856.04,0.0,-0.8429,8e-05,18.64688]
[1776885316785,38.76,78856.04,0.0,-0.8429,8e-05,18.64688]
[1776885316822,38.76,78854.24,0.0,-0.84304,8e-05,18.63538]
[1776885316939,38.76,78854.24,0.0,-0.84304,8e-05,18.63538]
[1776885322423,38.76,78849.99,0.0,-0.84339,8e-05,18.60743]
[1776885322946,38.76,78849.99,0.0,-0.84339,8e-05,18.60743]
[1776885323188,38.76,78849.99,0.0,-0.84339,8e-05,18.60743]
[1776885323364,38.76,78849.99,0.0,-0.84339,8e-05,18.60743]
[1776885323437,38.76,78849.99,0.0,-0.84339,8e-05,18.60743]
[1776885323465,38.76,78852.59,0.0,-0.84318,8e-05,18.62418]
[1776885326452,38.76,78859.6,0.0,-0.84262,8e-05,18.66921]
[1776885327459,38.76,78871.23,0.0,-0.84169,8e-05,18.74465]
[1776885328466,38.76,78882.05,0.0,-0.84082,8e-05,18.81475]
[1776885329816,38.76,78882.05,0.0,-0.84082,8e-05,18.81475]
[1776885329842,38.76,78881.3,0.0,-0.84088,8e-05,18.80977]
[1776885329926,38.76,78881.3,0.0,-0.84088,8e-05,18.80977]
[1776885329944,38.76,78881.3,0.0,-0.84088,8e-05,18.80977]
[1776885330480,38.76,78880.13,0.0,-0.84098,8e-05,18.80225]
[1776885334507,38.76,78874.52,0.0,-0.84145,8e-05,18.76248]
[1776885336548,38.76,78874.3,0.0,-0.84146,8e-05,18.76119]
[1776885336673,38.76,78874.3,0.0,-0.84146,8e-05,18.76119]
[1776885336702,38.76,78874.3,0.0,-0.84146,8e-05,18.76119]
[1776885336801,38.76,78874.0,0.0,-0.84149,8e-05,18.75921]
[1776885341171,38.76,78875.25,0.0,-0.84139,8e-05,18.76716]
[1776885341192,38.76,78875.25,0.0,-0.84139,8e-05,18.76716]
[1776885342610,38.76,78874.12,0.0,-0.84148,8e-05,18.7598]
[1776885342696,38.76,78874.12,0.0,-0.84148,8e-05,18.7598]
[1776885342786,38.76,78874.81,0.0,-0.84143,8e-05,18.76424]
[1776885343571,38.76,78883.35,0.0,-0.84074,8e-05,18.81972]
[1776885344576,38.76,78883.35,0.0,-0.84074,8e-05,18.81972]
[1776885344693,38.76,78883.35,0.0,-0.84074,8e-05,18.81972]
[1776885344790,38.76,78895.53,0.0,-0.83975,8e-05,18.89874]
[1776885345585,38.76,78895.63,0.0,-0.83974,8e-05,18.89936]
[1776885350619,38.76,78899.16,0.0,-0.83946,8e-05,18.9221]
[1776885351544,38.76,78899.16,0.0,-0.83946,8e-05,18.9221]
[1776885351600,38.76,78899.16,0.0,-0.83946,8e-05,18.9221]
[1776885351698,38.76,78899.16,0.0,-0.83946,8e-05,18.9221]
[1776885351775,38.76,78899.19,0.0,-0.83946,8e-05,18.92225]
[1776885357669,38.76,78901.88,0.0,-0.83924,8e-05,18.9394]
[1776885359684,38.76,78910.63,0.0,-0.83853,8e-05,18.99598]
[1776885362662,38.76,78912.82,0.0,-0.83836,8e-05,19.0099]
[1776885362701,38.76,78912.82,0.0,-0.83836,8e-05,19.0099]
[1776885362792,38.76,78912.82,0.0,-0.83836,8e-05,19.0099]
[1776885362890,38.76,78913.26,0.0,-0.83832,8e-05,19.01261]
[1776885362937,38.76,78913.26,0.0,-0.83832,8e-05,19.01261]
[1776885367740,38.75,78906.24,0.0,-0.8389,8e-05,18.96638]
[1776885368747,38.75,78906.24,0.0,-0.8389,8e-05,18.96638]
[1776885368850,38.75,78904.16,0.0,-0.83907,8e-05,18.95282]
[1776885368905,38.75,78904.16,0.0,-0.83907,8e-05,18.95282]
[1776885368936,38.75,78904.16,0.0,-0.83907,8e-05,18.95282]
[1776885369756,38.75,78901.41,0.0,-0.8393,8e-05,18.93493]
[1776885372777,38.75,78896.65,0.0,-0.83969,8e-05,18.90401]
[1776885373129,38.75,78896.65,0.0,-0.83969,8e-05,18.90401]
[1776885373196,38.75,78896.65,0.0,-0.83969,8e-05,18.90401]
[1776885373309,38.75,78896.65,0.0,-0.83969,8e-05,18.90401]
[1776885373444,38.75,78896.65,0.0,-0.83969,8e-05,18.90401]
[1776885373784,38.75,78894.38,0.0,-0.83987,8e-05,18.8893]
[1776885374791,38.75,78900.82,0.0,-0.83935,8e-05,18.93107]
[1776885376919,38.75,78903.37,0.0,-0.83914,8e-05,18.94753]
[1776885376939,38.75,78903.37,0.0,-0.83914,8e-05,18.94753]
[1776885377111,38.75,78903.37,0.0,-0.83914,8e-05,18.94753]
[1776885377194,38.75,78903.37,0.0,-0.83914,8e-05,18.94753]
[1776885377812,38.75,78904.57,0.0,-0.83904,8e-05,18.95526]
[1776885382850,38.75,78902.42,0.0,-0.83922,8e-05,18.94106]
[1776885384360,38.75,78902.52,0.0,-0.83922,8e-05,18.94166]
[1776885384424,38.75,78902.52,0.0,-0.83922,8e-05,18.94166]
[1776885384442,38.75,78902.52,0.0,-0.83922,8e-05,18.94166]
[1776885384863,38.75,78903.02,0.0,-0.83918,8e-05,18.94484]
[1776885388892,38.75,78906.92,0.0,-0.83886,8e-05,18.96985]
[1776885390750,38.75,78909.27,0.0,-0.83867,8e-05,18.98499]
[1776885390883,38.75,78909.27,0.0,-0.83867,8e-05,18.98499]
[1776885390906,38.75,78912.13,0.0,-0.83844,8e-05,19.00342]
[1776885390937,38.75,78912.13,0.0,-0.83844,8e-05,19.00342]
[1776885391914,38.75,78908.61,0.0,-0.83875,8e-05,18.97669]
[1776885396949,38.75,78908.94,0.0,-0.83873,8e-05,18.97831]
[1776885400403,38.75,78911.93,0.0,-0.83849,8e-05,18.99746]
[1776885400445,38.75,78911.93,0.0,-0.83849,8e-05,18.99746]
[1776885400576,38.75,78911.93,0.0,-0.83849,8e-05,18.99746]
[1776885400691,38.75,78911.93,0.0,-0.83849,8e-05,18.99746]
[1776885400790,38.75,78910.69,0.0,-0.8386,8e-05,18.98916]
[1776885406012,38.75,78908.22,0.0,-0.83881,8e-05,18.9726]
[1776885409216,38.75,78906.69,0.0,-0.83893,8e-05,18.96246]
[1776885409436,38.75,78906.69,0.0,-0.83893,8e-05,18.96246]
[1776885409533,38.75,78906.69,0.0,-0.83893,8e-05,18.96246]
[1776885409691,38.75,78906.69,0.0,-0.83893,8e-05,18.96246]
[1776885409722,38.75,78902.59,0.0,-0.83927,8e-05,18.93573]
[1776885410040,38.75,78897.34,0.0,-0.83969,8e-05,18.90168]
[1776885413061,38.75,78901.09,0.0,-0.83939,8e-05,18.92591]
[1776885415319,38.75,78902.03,0.0,-0.83932,8e-05,18.93195]
[1776885415438,38.75,78902.03,0.0,-0.83932,8e-05,18.93195]
[1776885415705,38.75,78902.03,0.0,-0.83932,8e-05,18.93195]
[1776885416082,38.75,78906.6,0.0,-0.83895,8e-05,18.96145]
[1776885418437,38.75,78908.6,0.0,-0.83878,8e-05,18.97432]
[1776885418537,38.75,78908.76,0.0,-0.83877,8e-05,18.97511]
[1776885420065,38.75,78909.63,0.0,-0.8387,8e-05,18.98075]
[1776885420202,38.75,78909.63,0.0,-0.8387,8e-05,18.98075]
[1776885421117,38.75,78914.31,0.0,-0.83833,8e-05,19.01084]
[1776885422124,38.75,78922.51,0.0,-0.83766,8e-05,19.06385]
[1776885423909,38.75,78922.51,0.0,-0.83766,8e-05,19.06385]
[1776885423941,38.75,78922.51,0.0,-0.83766,8e-05,19.06385]
[1776885423131,38.75,78928.84,0.0,-0.83715,8e-05,19.10466]
[1776885428166,38.74,78927.25,0.0,-0.83728,8e-05,19.09404]
[1776885433488,38.74,78929.03,0.0,-0.83714,8e-05,19.10546]
[1776885434455,38.74,78929.04,0.0,-0.83714,8e-05,19.10548]
[1776885434552,38.74,78928.15,0.0,-0.83721,8e-05,19.09971]
[1776885435216,38.74,78918.42,0.0,-0.838,8e-05,19.0366]
[1776885436223,38.74,78911.93,0.0,-0.83853,8e-05,18.99458]
[1776885437822,38.74,78911.93,0.0,-0.83853,8e-05,18.99458]
[1776885437915,38.74,78911.93,0.0,-0.83853,8e-05,18.99458]
[1776885438138,38.74,78909.46,0.0,-0.83873,8e-05,18.97883]
[1776885438187,38.74,78909.46,0.0,-0.83873,8e-05,18.97883]
[1776885438239,38.74,78907.7,0.0,-0.83887,8e-05,18.96742]
[1776885442267,38.75,78901.55,0.0,-0.83937,8e-05,18.9276]
[1776885443274,38.75,78888.59,0.0,-0.84042,8e-05,18.84355]
[1776885444281,38.75,78887.81,0.0,-0.84048,8e-05,18.8386]
[1776885445288,38.75,78892.85,0.0,-0.84007,8e-05,18.8714]
[1776885446824,38.75,78892.85,0.0,-0.84007,8e-05,18.8714]
[1776885446936,38.75,78892.85,0.0,-0.84007,8e-05,18.8714]
[1776885450457,38.75,78893.89,0.0,-0.83998,8e-05,18.87845]
[1776885450467,38.75,78893.89,0.0,-0.83998,8e-05,18.87845]
[1776885450688,38.75,78893.89,0.0,-0.83998,8e-05,18.87845]
[1776885450789,38.75,78893.11,0.0,-0.84005,8e-05,18.87357]
[1776885454753,38.75,78893.25,0.0,-0.84006,8e-05,18.87091]
[1776885454796,38.75,78893.25,0.0,-0.84006,8e-05,18.87091]
[1776885454938,38.75,78893.25,0.0,-0.84006,8e-05,18.87091]
[1776885454894,38.75,78891.31,0.0,-0.84021,8e-05,18.85857]
[1776885458573,38.75,78891.35,0.0,-0.8402,8e-05,18.8591]
[1776885458688,38.75,78891.35,0.0,-0.8402,8e-05,18.8591]
[1776885458937,38.75,78891.35,0.0,-0.8402,8e-05,18.8591]
[1776885458786,38.75,78887.92,0.0,-0.84048,8e-05,18.83717]
[1776885461400,38.75,78883.05,0.0,-0.84086,8e-05,18.80599]
[1776885462424,38.75,78883.05,0.0,-0.84086,8e-05,18.80599]
[1776885462439,38.75,78883.05,0.0,-0.84086,8e-05,18.80599]
[1776885468448,38.75,78884.21,0.0,-0.84075,8e-05,18.81499]
[1776885472185,38.75,78884.76,0.0,-0.8407,8e-05,18.8192]
[1776885472397,38.75,78884.76,0.0,-0.8407,8e-05,18.8192]
[1776885472442,38.75,78884.76,0.0,-0.8407,8e-05,18.8192]
[1776885472477,38.75,78883.8,0.0,-0.84077,8e-05,18.81318]
[1776885475498,38.76,78879.13,0.0,-0.84114,8e-05,18.78356]
[1776885476610,38.76,78879.13,0.0,-0.84114,8e-05,18.78356]
[1776885476678,38.76,78879.13,0.0,-0.84114,8e-05,18.78356]
[1776885476696,38.76,78879.13,0.0,-0.84114,8e-05,18.78356]
[1776885476759,38.76,78876.2,0.0,-0.84137,8e-05,18.76506]
[1776885479525,38.76,78883.97,0.0,-0.84074,8e-05,18.81579]
[1776885481370,38.76,78884.18,0.0,-0.84072,8e-05,18.81722]
[1776885481435,38.76,78884.18,0.0,-0.84072,8e-05,18.81722]
[1776885481464,38.76,78884.18,0.0,-0.84072,8e-05,18.81722]
[1776885481688,38.76,78884.18,0.0,-0.84072,8e-05,18.81722]
[1776885481789,38.76,78882.06,0.0,-0.84089,8e-05,18.80356]
[1776885486243,38.76,78880.23,0.0,-0.84104,8e-05,18.79187]
[1776885486435,38.76,78880.23,0.0,-0.84104,8e-05,18.79187]
[1776885489688,38.76,78875.84,0.0,-0.84139,8e-05,18.76373]
[1776885489935,38.76,78875.84,0.0,-0.84139,8e-05,18.76373]
[1776885489984,38.76,78875.84,0.0,-0.84139,8e-05,18.76373]
[1776885490191,38.76,78874.75,0.0,-0.84147,8e-05,18.75677]
[1776885490604,38.76,78875.02,0.0,-0.84145,8e-05,18.75864]
[1776885494420,38.76,78874.79,0.0,-0.84147,8e-05,18.75749]
[1776885494441,38.76,78874.79,0.0,-0.84147,8e-05,18.75749]
[1776885495407,38.76,78874.0,0.0,-0.84153,8e-05,18.75248]
[1776885495639,38.76,78896.9,0.0,-0.83968,8e-05,18.9009]
[1776885496646,38.76,78911.93,0.0,-0.83845,8e-05,18.99862]
[1776885497653,38.76,78911.56,0.0,-0.83848,8e-05,18.99668]
[1776885498810,38.76,78911.56,0.0,-0.83848,8e-05,18.99668]
[1776885504702,38.76,78911.69,0.0,-0.83847,8e-05,18.99737]
[1776885509737,38.76,78908.99,0.0,-0.83869,8e-05,18.9796]
[1776885510200,38.76,78908.99,0.0,-0.83869,8e-05,18.9796]
[1776885510437,38.76,78908.99,0.0,-0.83869,8e-05,18.9796]
[1776885513850,38.76,78912.41,0.0,-0.83844,8e-05,18.99781]
[1776885513937,38.76,78912.41,0.0,-0.83844,8e-05,18.99781]
[1776885516135,38.76,78916.98,0.0,-0.83807,8e-05,19.02714]
[1776885516194,38.76,78916.98,0.0,-0.83807,8e-05,19.02714]
[1776885516786,38.76,78914.47,0.0,-0.83828,8e-05,19.01074]
[1776885518549,38.76,78911.88,0.0,-0.83849,8e-05,18.99383]
[1776885518691,38.76,78911.88,0.0,-0.83849,8e-05,18.99383]
[1776885523772,38.76,78905.82,0.0,-0.83899,8e-05,18.95407]
[1776885523937,38.76,78905.82,0.0,-0.83899,8e-05,18.95407]
[1776885524328,38.76,78903.02,0.0,-0.83922,8e-05,18.93585]
[1776885524438,38.76,78903.02,0.0,-0.83922,8e-05,18.93585]
[1776885524842,38.76,78905.23,0.0,-0.83904,8e-05,18.95013]
[1776885529892,38.76,78904.36,0.0,-0.83912,8e-05,18.94416]
[1776885529938,38.76,78904.36,0.0,-0.83912,8e-05,18.94416]
[1776885529984,38.76,78898.84,0.0,-0.83956,8e-05,18.90829]
[1776885535748,38.76,78897.73,0.0,-0.83966,8e-05,18.90091]
[1776885535940,38.76,78897.73,0.0,-0.83966,8e-05,18.90091]
[1776885536475,38.76,78897.88,0.0,-0.83965,8e-05,18.90183]
[1776885536690,38.76,78897.88,0.0,-0.83965,8e-05,18.90183]
[1776885536926,38.76,78897.8,0.0,-0.83965,8e-05,18.90126]
[1776885541931,38.76,78897.86,0.0,-0.83965,8e-05,18.90143]
[1776885541984,38.76,78913.12,0.0,-0.83841,8e-05,19.0003]
[1776885542988,38.76,78931.36,0.0,-0.83692,8e-05,19.11856]
[1776885543992,38.76,78933.01,0.0,-0.83679,8e-05,19.12914]
[1776885545744,38.76,78930.52,0.0,-0.83699,8e-05,19.11284]
[1776885551051,38.75,78930.09,0.0,-0.83706,8e-05,19.10803]
[1776885556085,38.72,78931.23,0.0,-0.83718,8e-05,19.09893]
[1776885557971,38.71,78931.51,0.0,-0.8372,8e-05,19.09759]
[1776885558192,38.7,78932.58,0.0,-0.83715,8e-05,19.10141]
[1776885562785,38.69,78933.01,0.0,-0.83724,8e-05,19.09454]
[1776885562944,38.69,78933.01,0.0,-0.83724,8e-05,19.09454]
[1776885563044,38.68,78933.01,0.0,-0.83725,8e-05,19.09423]
[1776885565193,38.68,78933.07,0.0,-0.83725,8e-05,19.09432]
[1776885565277,38.68,78952.35,0.0,-0.83566,8e-05,19.21924]
[1776885566156,38.68,78967.1,0.0,-0.83448,8e-05,19.31244]
[1776885567165,38.67,78964.99,0.0,-0.83468,8e-05,19.29709]
[1776885571242,38.67,78962.65,0.0,-0.83489,8e-05,19.28032]
[1776885574214,38.67,78949.8,0.0,-0.83598,8e-05,19.19277]
[1776885575222,38.67,78947.79,0.0,-0.83615,8e-05,19.17976]
[1776885579251,38.67,78940.9,0.0,-0.83671,8e-05,19.13529]
[1776885580341,38.67,78940.9,0.0,-0.83671,8e-05,19.13529]
[1776885580437,38.67,78940.9,0.0,-0.83671,8e-05,19.13529]
[1776885583850,38.67,78941.66,0.0,-0.83664,8e-05,19.1405]
[1776885583938,38.67,78941.66,0.0,-0.83664,8e-05,19.1405]
[1776885586299,38.67,78949.14,0.0,-0.83602,8e-05,19.18933]
[1776885587873,38.67,78949.14,0.0,-0.83602,8e-05,19.18933]
[1776885588046,38.67,78949.14,0.0,-0.83602,8e-05,19.18933]
[1776885588143,38.67,78949.14,0.0,-0.83602,8e-05,19.18933]
[1776885588147,38.67,78949.07,0.0,-0.83603,8e-05,19.18891]
[1776885588194,38.67,78949.07,0.0,-0.83603,8e-05,19.18891]
[1776885588314,38.67,78948.47,0.0,-0.83608,8e-05,19.18501]
[1776885590302,38.67,78952.18,0.0,-0.83577,8e-05,19.20914]
[1776885590509,38.67,78952.18,0.0,-0.83577,8e-05,19.20914]
[1776885590695,38.67,78952.18,0.0,-0.83577,8e-05,19.20914]
[1776885590759,38.67,78953.7,0.0,-0.83565,8e-05,19.21907]
[1776885593695,38.67,78955.26,0.0,-0.83552,8e-05,19.22921]
[1776885593755,38.67,78953.07,0.0,-0.8357,8e-05,19.21502]
[1776885595692,38.67,78952.98,0.0,-0.8357,8e-05,19.21444]
[1776885595749,38.67,78952.87,0.0,-0.83571,8e-05,19.21379]
[1776885597660,38.67,78952.65,0.0,-0.83573,8e-05,19.21236]
[1776885597703,38.67,78952.65,0.0,-0.83573,8e-05,19.21236]
[1776885602792,38.67,78950.17,0.0,-0.83593,8e-05,19.19642]
[1776885602937,38.67,78950.17,0.0,-0.83593,8e-05,19.19642]
[1776885603690,38.67,78954.38,0.0,-0.83559,8e-05,19.22385]
[1776885603743,38.67,78958.28,0.0,-0.83526,8e-05,19.24917]
[1776885605507,38.67,78958.68,0.0,-0.83523,8e-05,19.25177]
[1776885605693,38.67,78958.68,0.0,-0.83523,8e-05,19.25177]
[1776885605794,38.67,78956.11,0.0,-0.83544,8e-05,19.23507]
[1776885606502,38.67,78956.11,0.0,-0.83544,8e-05,19.23507]
[1776885606693,38.67,78956.11,0.0,-0.83544,8e-05,19.23507]
[1776885611482,38.67,78957.52,0.0,-0.83533,8e-05,19.24422]
[1776885611688,38.67,78957.52,0.0,-0.83533,8e-05,19.24422]
[1776885612716,38.67,78957.24,0.0,-0.83535,8e-05,19.2424]
[1776885612938,38.67,78957.24,0.0,-0.83535,8e-05,19.2424]
[1776885613039,38.67,78957.56,0.0,-0.83532,8e-05,19.24448]
[1776885614500,38.67,78977.23,0.0,-0.83369,8e-05,19.37226]
[1776885615508,38.67,78982.89,0.0,-0.83323,8e-05,19.40887]
[1776885621063,38.67,78983.63,0.0,-0.83317,8e-05,19.41291]
[1776885621568,38.67,78998.63,0.0,-0.83192,8e-05,19.51016]
[1776885622576,38.67,79001.26,0.0,-0.8317,8e-05,19.52734]
[1776885624556,38.67,79000.57,0.0,-0.83176,8e-05,19.52293]
[1776885629627,38.67,78999.19,0.0,-0.83187,8e-05,19.51446]
[1776885632648,38.67,78984.86,0.0,-0.83308,8e-05,19.41798]
[1776885634037,38.67,78984.86,0.0,-0.83308,8e-05,19.41798]
[1776885634189,38.67,78984.86,0.0,-0.83308,8e-05,19.41798]
[1776885634060,38.67,78980.19,0.0,-0.83347,8e-05,19.38804]
[1776885635669,38.67,78970.93,0.0,-0.83423,8e-05,19.32817]
[1776885636676,38.68,78962.3,0.0,-0.83495,8e-05,19.27225]
[1776885638691,38.68,78959.97,0.0,-0.83514,8e-05,19.25734]
[1776885642664,38.68,78957.3,0.0,-0.83535,8e-05,19.24018]
[1776885642694,38.68,78957.3,0.0,-0.83535,8e-05,19.24018]
[1776885646224,38.68,78960.85,0.0,-0.83506,8e-05,19.26358]
[1776885646438,38.68,78960.85,0.0,-0.83506,8e-05,19.26358]
[1776885648662,38.68,78959.09,0.0,-0.8352,8e-05,19.25228]
[1776885648687,38.68,78959.09,0.0,-0.8352,8e-05,19.25228]
[1776885648788,38.68,78959.05,0.0,-0.8352,8e-05,19.25215]
[1776885651062,38.68,78958.74,0.0,-0.83523,8e-05,19.25013]
[1776885651189,38.68,78958.74,0.0,-0.83523,8e-05,19.25013]
[1776885655638,38.68,78960.12,0.0,-0.83511,8e-05,19.25955]
[1776885655692,38.68,78960.12,0.0,-0.83511,8e-05,19.25955]
[1776885655810,38.68,78960.44,0.0,-0.83508,8e-05,19.26171]
[1776885659357,38.68,78961.43,0.0,-0.83499,8e-05,19.26835]
[1776885659439,38.68,78961.43,0.0,-0.83499,8e-05,19.26835]
[1776885663692,38.68,78960.75,0.0,-0.83505,8e-05,19.26422]
[1776885663738,38.68,78960.75,0.0,-0.83505,8e-05,19.26422]
[1776885666502,38.68,78964.34,0.0,-0.83475,8e-05,19.28777]
[1776885666693,38.68,78964.34,0.0,-0.83475,8e-05,19.28777]
[1776885667030,38.68,78964.34,0.0,-0.83475,8e-05,19.28777]
[1776885667198,38.68,78964.34,0.0,-0.83475,8e-05,19.28777]
[1776885667129,38.68,78965.57,0.0,-0.83465,8e-05,19.2958]
[1776885672929,38.68,78966.51,0.0,-0.83457,8e-05,19.30204]
[1776885674534,38.68,78965.47,0.0,-0.83465,8e-05,19.29531]
[1776885674690,38.68,78965.47,0.0,-0.83465,8e-05,19.29531]
[1776885676482,38.68,78963.58,0.0,-0.83481,8e-05,19.2831]
[1776885676688,38.68,78963.58,0.0,-0.83481,8e-05,19.2831]
[1776885676957,38.68,78962.55,0.0,-0.83489,8e-05,19.27646]
[1776885680861,38.68,78963.68,0.0,-0.8348,8e-05,19.28386]
[1776885681138,38.68,78963.68,0.0,-0.8348,8e-05,19.28386]
[1776885681996,38.68,78979.73,0.0,-0.83346,8e-05,19.38824]
[1776885683003,38.68,78983.55,0.0,-0.83314,8e-05,19.41353]
[1776885684824,38.68,78985.49,0.0,-0.83297,8e-05,19.42638]
[1776885690063,38.68,78983.98,0.0,-0.8331,8e-05,19.41685]
[1776885693995,38.68,78982.9,0.0,-0.83321,8e-05,19.40627]
[1776885694189,38.68,78982.9,0.0,-0.83321,8e-05,19.40627]
[1776885697055,38.68,78982.72,0.0,-0.83322,8e-05,19.40531]
[1776885697972,38.68,78983.76,0.0,-0.83313,8e-05,19.41214]
[1776885698191,38.68,78983.76,0.0,-0.83313,8e-05,19.41214]
[1776885698119,38.68,78984.13,0.0,-0.8331,8e-05,19.41461]
[1776885703155,38.68,78984.07,0.0,-0.83311,8e-05,19.41421]
[1776885708190,38.68,78984.43,0.0,-0.83308,8e-05,19.41604]
[1776885713225,38.68,78981.35,0.0,-0.83334,8e-05,19.39624]
[1776885715239,38.68,78975.79,0.0,-0.8338,8e-05,19.36016]
[1776885716791,38.68,78971.35,0.0,-0.83417,8e-05,19.3313]
[1776885717253,38.68,78980.68,0.0,-0.83339,8e-05,19.3921]
[1776885718260,38.68,78988.53,0.0,-0.83273,8e-05,19.4432]
[1776885720275,38.68,78987.84,0.0,-0.83279,8e-05,19.43883]
[1776885720584,38.68,78987.84,0.0,-0.83279,8e-05,19.43883]
[1776885726317,38.68,78986.85,0.0,-0.83287,8e-05,19.43244]
[1776885730691,38.68,78987.75,0.0,-0.8328,8e-05,19.4381]
[1776885730818,38.68,78987.75,0.0,-0.8328,8e-05,19.4381]
[1776885730940,38.68,78987.75,0.0,-0.8328,8e-05,19.4381]
[1776885731020,38.68,78987.73,0.0,-0.83281,8e-05,19.43769]
[1776885736387,38.68,78989.65,0.0,-0.83265,8e-05,19.45012]
[1776885741238,38.68,78989.6,0.0,-0.83265,8e-05,19.44984]
[1776885741445,38.68,78990.51,0.0,-0.83257,8e-05,19.45577]
[1776885747795,38.68,78991.01,0.0,-0.83253,8e-05,19.45903]
[1776885747938,38.68,78991.01,0.0,-0.83253,8e-05,19.45903]
[1776885748010,38.68,78991.01,0.0,-0.83253,8e-05,19.45903]
[1776885748195,38.68,78991.01,0.0,-0.83253,8e-05,19.45903]
[1776885748257,38.68,78990.19,0.0,-0.8326,8e-05,19.45372]
[1776885749481,38.68,78996.74,0.0,-0.83205,8e-05,19.49644]
[1776885751703,38.68,78999.65,0.0,-0.8318,8e-05,19.51549]
[1776885751936,38.68,78999.65,0.0,-0.8318,8e-05,19.51549]
[1776885755541,38.69,78998.47,0.0,-0.83192,8e-05,19.50462]
[1776885755693,38.69,78998.47,0.0,-0.83192,8e-05,19.50462]
[1776885755794,38.69,78996.9,0.0,-0.83205,8e-05,19.49457]
[1776885757234,38.69,78996.9,0.0,-0.83205,8e-05,19.49457]
[1776885757437,38.69,78997.34,0.0,-0.83201,8e-05,19.49775]
[1776885757761,38.69,78997.34,0.0,-0.83201,8e-05,19.49775]
[1776885758543,38.69,78975.52,0.0,-0.83382,8e-05,19.35625]
[1776885759550,38.69,78966.03,0.0,-0.83461,8e-05,19.29479]
[1776885760558,38.69,78966.59,0.0,-0.83456,8e-05,19.29867]
[1776885761769,38.69,78966.59,0.0,-0.83456,8e-05,19.29867]
[1776885763579,38.69,78958.75,0.0,-0.8352,8e-05,19.24807]
[1776885765593,38.69,78959.22,0.0,-0.83516,8e-05,19.2517]
[1776885768693,38.69,78959.67,0.0,-0.83511,8e-05,19.25519]
[1776885768947,38.69,78959.67,0.0,-0.83511,8e-05,19.25519]
[1776885774656,38.69,78955.07,0.0,-0.83548,8e-05,19.22605]
[1776885775579,38.69,78955.07,0.0,-0.83548,8e-05,19.22605]
[1776885775695,38.69,78955.07,0.0,-0.83548,8e-05,19.22605]
[1776885775878,38.69,78955.07,0.0,-0.83548,8e-05,19.22605]
[1776885775938,38.69,78955.07,0.0,-0.83548,8e-05,19.22605]
[1776885775944,38.69,78954.95,0.0,-0.83549,8e-05,19.2254]
[1776885782088,38.69,78953.98,0.0,-0.83556,8e-05,19.21977]
[1776885782193,38.69,78953.98,0.0,-0.83556,8e-05,19.21977]
[1776885787753,38.7,78948.6,0.0,-0.836,8e-05,19.18563]
[1776885788756,38.7,78953.94,0.0,-0.83555,8e-05,19.22035]
[1776885789621,38.7,78953.94,0.0,-0.83555,8e-05,19.22035]
[1776885789700,38.7,78953.94,0.0,-0.83555,8e-05,19.22035]
[1776885790822,38.7,78954.47,0.0,-0.83551,8e-05,19.22391]
[1776885790951,38.7,78954.47,0.0,-0.83551,8e-05,19.22391]
[1776885791034,38.7,78952.49,0.0,-0.83567,8e-05,19.2113]
[1776885793999,38.7,78954.98,0.0,-0.83546,8e-05,19.22749]
[1776885794196,38.7,78954.98,0.0,-0.83546,8e-05,19.22749]
[1776885798288,38.7,78953.88,0.0,-0.83555,8e-05,19.22063]
[1776885798911,38.7,78951.72,0.0,-0.83573,8e-05,19.20671]
[1776885799028,38.7,78957.76,0.0,-0.83523,8e-05,19.24593]
[1776885799833,38.7,78964.61,0.0,-0.83466,8e-05,19.29055]
[1776885802369,38.7,78966.02,0.0,-0.83454,8e-05,19.2998]
[1776885805875,38.7,78972.04,0.0,-0.83404,8e-05,19.33907]
[1776885807889,38.7,78984.82,0.0,-0.83298,8e-05,19.42204]
[1776885809913,38.7,78988.92,0.0,-0.83264,8e-05,19.44853]
[1776885813854,38.7,78987.31,0.0,-0.8328,8e-05,19.43428]
[1776885813939,38.7,78987.31,0.0,-0.8328,8e-05,19.43428]
[1776885816951,38.7,78980.84,0.0,-0.83334,8e-05,19.39213]
[1776885817566,38.7,78980.84,0.0,-0.83334,8e-05,19.39213]
[1776885817693,38.7,78980.84,0.0,-0.83334,8e-05,19.39213]
[1776885820104,38.7,78979.67,0.0,-0.83344,8e-05,19.38432]
[1776885820201,38.7,78979.67,0.0,-0.83344,8e-05,19.38432]
[1776885820205,38.7,78980.64,0.0,-0.83336,8e-05,19.39044]
[1776885825625,38.7,78982.15,0.0,-0.83324,8e-05,19.39968]
[1776885825689,38.7,78982.15,0.0,-0.83324,8e-05,19.39968]
[1776885831050,38.69,78983.19,0.0,-0.83317,8e-05,19.40563]
[1776885832810,38.69,78983.12,0.0,-0.83318,8e-05,19.40503]
[1776885832938,38.69,78983.12,0.0,-0.83318,8e-05,19.40503]
[1776885833144,38.69,78983.12,0.0,-0.83318,8e-05,19.40503]
[1776885833191,38.69,78983.12,0.0,-0.83318,8e-05,19.40503]
[1776885833246,38.69,78983.07,0.0,-0.83318,8e-05,19.40456]
[1776885838012,38.69,78983.09,0.0,-0.83319,8e-05,19.40409]
[1776885838191,38.69,78983.09,0.0,-0.83319,8e-05,19.40409]
[1776885839421,38.69,78983.32,0.0,-0.83317,8e-05,19.40528]
[1776885840152,38.69,78988.71,0.0,-0.83272,8e-05,19.44032]
[1776885843142,38.69,78986.65,0.0,-0.83289,8e-05,19.42697]
[1776885845187,38.69,78978.43,0.0,-0.83358,8e-05,19.37329]
[1776885846194,38.69,78972.3,0.0,-0.83409,8e-05,19.33359]
[1776885853243,38.69,78982.26,0.0,-0.83326,8e-05,19.39822]
[1776885854249,38.69,78987.73,0.0,-0.83281,8e-05,19.43359]
[1776885855997,38.69,78987.58,0.0,-0.83282,8e-05,19.43243]
[1776885856194,38.69,78987.58,0.0,-0.83282,8e-05,19.43243]
[1776885857462,38.69,78986.72,0.0,-0.8329,8e-05,19.42648]
[1776885857695,38.69,78986.72,0.0,-0.8329,8e-05,19.42648]
[1776885858278,38.69,78986.71,0.0,-0.8329,8e-05,19.42625]
[1776885864320,38.69,78986.99,0.0,-0.83289,8e-05,19.42707]
[1776885864650,38.69,78986.99,0.0,-0.83289,8e-05,19.42707]
[1776885864687,38.69,78986.99,0.0,-0.83289,8e-05,19.42707]
[1776885870362,38.69,78986.36,0.0,-0.83296,8e-05,19.42202]
[1776885872113,38.68,78983.73,0.0,-0.8332,8e-05,19.40102]
[1776885872192,38.68,78983.73,0.0,-0.8332,8e-05,19.40102]
[1776885872376,38.68,78978.43,0.0,-0.83365,8e-05,19.36648]
[1776885872801,38.68,78978.43,0.0,-0.83365,8e-05,19.36648]
[1776885872936,38.68,78978.43,0.0,-0.83365,8e-05,19.36648]
[1776885873383,38.68,78977.68,0.0,-0.83371,8e-05,19.36153]
[1776885878418,38.68,78977.2,0.0,-0.83376,8e-05,19.35806]
[1776885879956,38.68,78977.35,0.0,-0.83374,8e-05,19.35897]
[1776885880195,38.68,78977.35,0.0,-0.83374,8e-05,19.35897]
[1776885881442,38.68,78985.52,0.0,-0.83307,8e-05,19.41188]
[1776885882693,38.68,78984.99,0.0,-0.83311,8e-05,19.40831]
[1776885882927,38.68,78984.99,0.0,-0.83311,8e-05,19.40831]
[1776885882938,38.68,78984.99,0.0,-0.83311,8e-05,19.40831]
[1776885883457,38.68,78985.02,0.0,-0.83311,8e-05,19.40838]
[1776885887531,38.68,78986.23,0.0,-0.83302,8e-05,19.41587]
[1776885887660,38.68,78986.23,0.0,-0.83302,8e-05,19.41587]
[1776885887693,38.68,78986.23,0.0,-0.83302,8e-05,19.41587]
[1776885887761,38.68,78987.28,0.0,-0.83293,8e-05,19.42257]
[1776885892744,38.68,78989.47,0.0,-0.83274,8e-05,19.43709]
[1776885892936,38.68,78989.47,0.0,-0.83274,8e-05,19.43709]
[1776885893157,38.68,78989.47,0.0,-0.83274,8e-05,19.43709]
[1776885893198,38.68,78989.47,0.0,-0.83274,8e-05,19.43709]
[1776885893299,38.68,78989.91,0.0,-0.8327,8e-05,19.44007]
[1776885899373,38.68,78990.36,0.0,-0.83266,8e-05,19.4432]
[1776885899435,38.68,78990.36,0.0,-0.83266,8e-05,19.4432]
[1776885900575,38.68,79004.88,0.0,-0.83145,8e-05,19.53766]
[1776885901581,38.68,79007.7,0.0,-0.83121,8e-05,19.5559]
[1776885903140,38.68,79007.7,0.0,-0.83121,8e-05,19.5559]
[1776885903910,38.68,79007.97,0.0,-0.83119,8e-05,19.55768]
[1776885904427,38.68,79007.97,0.0,-0.83119,8e-05,19.55768]
[1776885903919,38.68,79009.08,0.0,-0.8311,8e-05,19.56489]
[1776885909638,38.68,79008.77,0.0,-0.83111,8e-05,19.56351]
[1776885910705,38.68,79008.77,0.0,-0.83111,8e-05,19.56351]
[1776885910938,38.68,79008.77,0.0,-0.83111,8e-05,19.56351]
[1776885911350,38.68,79008.77,0.0,-0.83111,8e-05,19.56351]
[1776885911445,38.68,79008.77,0.0,-0.83111,8e-05,19.56351]
[1776885911451,38.69,79008.77,0.0,-0.83111,8e-05,19.56374]
[1776885916687,38.69,79007.87,0.0,-0.83118,8e-05,19.55854]
[1776885919105,38.69,79008.91,0.0,-0.83109,8e-05,19.56542]
[1776885919196,38.69,79008.91,0.0,-0.83109,8e-05,19.56542]
[1776885923736,38.69,79023.48,0.0,-0.82985,8e-05,19.66073]
[1776885924743,38.69,79030.65,0.0,-0.82925,8e-05,19.70746]
[1776885929778,38.69,79030.35,0.0,-0.82926,8e-05,19.7063]
[1776885932516,38.69,79027.77,0.0,-0.8295,8e-05,19.68597]
[1776885932688,38.69,79027.77,0.0,-0.8295,8e-05,19.68597]
[1776885933660,38.69,79028.17,0.0,-0.82947,8e-05,19.68859]
[1776885933692,38.69,79028.17,0.0,-0.82947,8e-05,19.68859]
[1776885933731,38.69,79028.17,0.0,-0.82947,8e-05,19.68861]
[1776885937838,38.69,79036.86,0.0,-0.82873,8e-05,19.74507]
[1776885940086,38.69,79041.24,0.0,-0.82836,8e-05,19.77345]
[1776885940189,38.69,79041.24,0.0,-0.82836,8e-05,19.77345]
[1776885945894,38.69,79039.77,0.0,-0.82849,8e-05,19.76341]
[1776885947619,38.69,79040.51,0.0,-0.82843,8e-05,19.76815]
[1776885947693,38.69,79040.51,0.0,-0.82843,8e-05,19.76815]
[1776885949863,38.69,79043.12,0.0,-0.82821,8e-05,19.78492]
[1776885949938,38.69,79043.12,0.0,-0.82821,8e-05,19.78492]
[1776885949965,38.69,79042.18,0.0,-0.82829,8e-05,19.77872]
[1776885956335,38.69,79045.28,0.0,-0.82803,8e-05,19.79886]
[1776885956439,38.69,79045.28,0.0,-0.82803,8e-05,19.79886]
[1776885957981,38.69,79052.61,0.0,-0.8274,9e-05,19.84658]
[1776885959504,38.69,79052.61,0.0,-0.8274,9e-05,19.84658]
[1776885959521,38.69,79054.37,0.0,-0.82725,9e-05,19.85803]
[1776885959689,38.69,79054.37,0.0,-0.82725,9e-05,19.85803]
[1776885963025,38.69,79064.17,0.0,-0.82642,9e-05,19.92171]
[1776885964029,38.69,79075.38,0.0,-0.82546,9e-05,19.99452]
[1776885966048,38.69,79074.87,0.0,-0.8255,9e-05,19.9913]
[1776885970550,38.69,79073.45,0.0,-0.82562,9e-05,19.98212]
[1776885970694,38.69,79068.95,0.0,-0.826,9e-05,19.95296]
[1776885975111,38.69,79074.17,0.0,-0.82556,9e-05,19.98699]
[1776885976270,38.69,79074.17,0.0,-0.82556,9e-05,19.98699]
[1776885976434,38.69,79074.17,0.0,-0.82556,9e-05,19.98699]
[1776885976479,38.69,79074.21,0.0,-0.82555,9e-05,19.98728]
[1776885977126,38.69,79074.26,0.0,-0.82555,9e-05,19.9876]
[1776885978397,38.69,79074.26,0.0,-0.82555,9e-05,19.9876]
[1776885978441,38.69,79074.26,0.0,-0.82555,9e-05,19.9876]
[1776885980147,38.69,79082.4,0.0,-0.82485,9e-05,20.04039]
[1776885981154,38.69,79091.62,0.0,-0.82406,9e-05,20.10012]
[1776885982161,38.69,79092.07,0.0,-0.82402,9e-05,20.10285]
[1776885983814,38.69,79092.43,0.0,-0.82399,9e-05,20.10504]
[1776885983942,38.69,79092.43,0.0,-0.82399,9e-05,20.10504]
[1776885985710,38.69,79094.11,0.0,-0.82385,9e-05,20.11562]
[1776885985912,38.69,79094.11,0.0,-0.82385,9e-05,20.11562]
[1776885986189,38.69,79091.98,0.0,-0.82404,9e-05,20.10166]
[1776885989494,38.69,79090.67,0.0,-0.82415,9e-05,20.09289]
[1776885989696,38.69,79087.8,0.0,-0.8244,9e-05,20.07417]
[1776885992231,38.69,79068.06,0.0,-0.82612,9e-05,19.94221]
[1776885993238,38.69,79059.7,0.0,-0.82683,9e-05,19.88806]
[1776885995820,38.69,79057.57,0.0,-0.82701,9e-05,19.87445]
[1776885995939,38.69,79057.57,0.0,-0.82701,9e-05,19.87445]
[1776885998716,38.69,79050.6,0.0,-0.8276,8e-05,19.82962]
[1776885998945,38.69,79050.6,0.0,-0.8276,8e-05,19.82962]
[1776885999279,38.69,79051.07,0.0,-0.82756,8e-05,19.83282]
[1776886002306,38.69,79040.87,0.0,-0.82842,8e-05,19.76694]
[1776886003312,38.69,79034.65,0.0,-0.82894,8e-05,19.72697]
[1776886004680,38.69,79032.79,0.0,-0.8291,8e-05,19.71519]
[1776886004688,38.69,79032.79,0.0,-0.8291,8e-05,19.71519]
[1776886010842,38.69,79032.31,0.0,-0.82913,8e-05,19.71258]
[1776886010943,38.69,79032.31,0.0,-0.82913,8e-05,19.71258]
[1776886011368,38.69,79030.4,0.0,-0.82929,8e-05,19.7004]
[1776886013508,38.69,79029.12,0.0,-0.82939,8e-05,19.69222]
[1776886013511,38.69,79038.53,0.0,-0.8286,8e-05,19.75326]
[1776886014389,38.69,79045.73,0.0,-0.82798,8e-05,19.80033]
[1776886015396,38.69,79051.28,0.0,-0.82751,8e-05,19.8365]
[1776886017122,38.69,79052.46,0.0,-0.82741,9e-05,19.84429]
[1776886019199,38.7,79050.34,0.0,-0.82758,8e-05,19.8308]
[1776886023671,38.7,79049.3,0.0,-0.82766,8e-05,19.82479]
[1776886023695,38.7,79049.3,0.0,-0.82766,8e-05,19.82479]
[1776886028570,38.7,79049.33,0.0,-0.82765,8e-05,19.8255]
[1776886028691,38.7,79048.95,0.0,-0.82768,8e-05,19.82307]
[1776886029494,38.7,79048.81,0.0,-0.8277,8e-05,19.8222]
[1776886034529,38.7,79037.19,0.0,-0.82868,8e-05,19.74706]
[1776886035536,38.7,79033.98,0.0,-0.82895,8e-05,19.72636]
[1776886036370,38.7,79033.98,0.0,-0.82895,8e-05,19.72636]
[1776886036447,38.7,79033.98,0.0,-0.82895,8e-05,19.72636]
[1776886041585,38.7,79031.53,0.0,-0.82915,8e-05,19.71087]
[1776886041696,38.7,79031.28,0.0,-0.82917,8e-05,19.70924]
[1776886041984,38.7,79031.28,0.0,-0.82917,8e-05,19.70924]
[1776886042192,38.7,79031.28,0.0,-0.82917,8e-05,19.70924]
[1776886042585,38.7,79033.58,0.0,-0.82898,8e-05,19.72415]
[1776886044599,38.7,79039.18,0.0,-0.8285,8e-05,19.76039]
[1776886045598,38.7,79039.18,0.0,-0.8285,8e-05,19.76039]
[1776886045606,38.7,79035.52,0.0,-0.82881,8e-05,19.73659]
[1776886045692,38.7,79035.52,0.0,-0.82881,8e-05,19.73659]
[1776886046852,38.7,79033.89,0.0,-0.82895,8e-05,19.72598]
[1776886046936,38.7,79033.89,0.0,-0.82895,8e-05,19.72598]
[1776886052654,38.7,79033.97,0.0,-0.82897,8e-05,19.72263]
[1776886055442,38.7,79033.25,0.0,-0.82903,8e-05,19.71796]
[1776886055538,38.7,79033.22,0.0,-0.82904,8e-05,19.71777]
[1776886055696,38.7,79033.22,0.0,-0.82904,8e-05,19.71777]
[1776886056074,38.7,79033.22,0.0,-0.82904,8e-05,19.71777]
[1776886056190,38.7,79033.22,0.0,-0.82904,8e-05,19.71777]
[1776886059046,38.7,79033.87,0.0,-0.82898,8e-05,19.722]
[1776886059200,38.7,79033.87,0.0,-0.82898,8e-05,19.722]
[1776886059296,38.7,79040.13,0.0,-0.82845,8e-05,19.76258]
[1776886059967,38.7,79040.13,0.0,-0.82845,8e-05,19.76258]
[1776886060195,38.7,79040.13,0.0,-0.82845,8e-05,19.76258]
[1776886060247,38.7,79046.49,0.0,-0.82791,8e-05,19.80382]
[1776886066601,38.7,79046.84,0.0,-0.82788,8e-05,19.80645]
[1776886066706,38.7,79050.03,0.0,-0.8276,8e-05,19.82725]
[1776886066924,38.7,79050.03,0.0,-0.8276,8e-05,19.82725]
[1776886066938,38.7,79050.03,0.0,-0.8276,8e-05,19.82725]
[1776886067020,38.7,79051.37,0.0,-0.82749,8e-05,19.83602]
[1776886072183,38.7,79050.63,0.0,-0.82754,8e-05,19.83181]
[1776886072204,38.7,79050.63,0.0,-0.82754,8e-05,19.83181]
[1776886072473,38.7,79050.63,0.0,-0.82754,8e-05,19.83181]
[1776886072522,38.7,79049.55,0.0,-0.82763,8e-05,19.82527]
[1776886072689,38.7,79049.55,0.0,-0.82763,8e-05,19.82527]
[1776886078322,38.7,79049.58,0.0,-0.82762,8e-05,19.82634]
[1776886078441,38.7,79049.58,0.0,-0.82762,8e-05,19.82634]
[1776886078539,38.7,79049.55,0.0,-0.82761,8e-05,19.82656]
[1776886078810,38.7,79049.55,0.0,-0.82761,8e-05,19.82656]
[1776886078943,38.7,79049.55,0.0,-0.82761,8e-05,19.82656]
[1776886084844,38.71,79049.21,0.0,-0.82763,8e-05,19.82535]
[1776886084945,38.71,79049.21,0.0,-0.82763,8e-05,19.82535]
[1776886085207,38.71,79049.21,0.0,-0.82763,8e-05,19.82535]
[1776886085443,38.71,79049.21,0.0,-0.82763,8e-05,19.82535]
[1776886085543,38.71,79049.52,0.0,-0.8276,8e-05,19.82773]
[1776886090575,38.71,79050.03,0.0,-0.82755,8e-05,19.83159]
[1776886090598,38.71,79049.3,0.0,-0.8276,8e-05,19.82721]
[1776886090701,38.71,79049.3,0.0,-0.8276,8e-05,19.82721]
[1776886090992,38.71,79049.3,0.0,-0.8276,8e-05,19.82721]
[1776886091190,38.71,79049.3,0.0,-0.8276,8e-05,19.82721]
[1776886093753,38.71,79049.3,0.0,-0.8276,8e-05,19.82755]
[1776886093956,38.71,79049.3,0.0,-0.8276,8e-05,19.82755]
[1776886094274,38.71,79049.3,0.0,-0.8276,8e-05,19.82755]
[1776886094439,38.71,79049.3,0.0,-0.8276,8e-05,19.82755]
[1776886094526,38.71,79042.35,0.0,-0.82818,8e-05,19.78272]
[1776886097002,38.71,79038.34,0.0,-0.82852,8e-05,19.7568]
[1776886097197,38.71,79038.34,0.0,-0.82852,8e-05,19.7568]
[1776886099873,38.71,79031.58,0.0,-0.82909,8e-05,19.7133]
[1776886099940,38.71,79031.58,0.0,-0.82909,8e-05,19.7133]
[1776886100284,38.71,79031.58,0.0,-0.82909,8e-05,19.7133]
[1776886100439,38.71,79031.58,0.0,-0.82909,8e-05,19.7133]
[1776886100524,38.71,79029.84,0.0,-0.82923,8e-05,19.70226]
[1776886105019,38.71,79022.93,0.0,-0.82982,8e-05,19.65722]
[1776886106868,38.71,79023.72,0.0,-0.82975,8e-05,19.66234]
[1776886106944,38.71,79023.72,0.0,-0.82975,8e-05,19.66234]
[1776886107054,38.71,79023.72,0.0,-0.82975,8e-05,19.66234]
[1776886107190,38.71,79023.72,0.0,-0.82975,8e-05,19.66234]
[1776886107285,38.71,79023.85,0.0,-0.82974,8e-05,19.66318]
[1776886113284,38.71,79021.74,0.0,-0.82994,8e-05,19.64577]
[1776886113439,38.71,79021.74,0.0,-0.82994,8e-05,19.64577]
[1776886116093,38.71,79022.09,0.0,-0.82991,8e-05,19.64809]
[1776886116198,38.71,79022.09,0.0,-0.82991,8e-05,19.64809]
[1776886116300,38.71,79021.45,0.0,-0.82997,8e-05,19.64399]
[1776886117282,38.71,79021.45,0.0,-0.82997,8e-05,19.64399]
[1776886117442,38.71,79021.45,0.0,-0.82997,8e-05,19.64399]
[1776886120703,38.71,79017.9,0.0,-0.83026,8e-05,19.62116]
[1776886120141,38.71,79027.49,0.0,-0.82945,8e-05,19.68342]
[1776886121148,38.71,79046.23,0.0,-0.82787,8e-05,19.8051]
[1776886122155,38.71,79047.7,0.0,-0.82774,8e-05,19.81464]
[1776886123987,38.71,79048.49,0.0,-0.82767,8e-05,19.81976]
[1776886124169,38.71,79048.27,0.0,-0.8277,8e-05,19.81815]
[1776886129205,38.71,79049.33,0.0,-0.82762,8e-05,19.82405]
[1776886133765,38.71,79052.81,0.0,-0.82733,9e-05,19.84587]
[1776886133938,38.71,79052.81,0.0,-0.82733,9e-05,19.84587]
[1776886134215,38.71,79052.81,0.0,-0.82733,9e-05,19.84587]
[1776886134438,38.71,79052.81,0.0,-0.82733,9e-05,19.84587]
[1776886134539,38.71,79051.31,0.0,-0.82747,8e-05,19.83577]
[1776886137261,38.71,79055.82,0.0,-0.82709,9e-05,19.86465]
[1776886141433,38.71,79052.68,0.0,-0.82736,9e-05,19.84367]
[1776886141684,38.71,79052.68,0.0,-0.82736,9e-05,19.84367]
[1776886141695,38.71,79052.68,0.0,-0.82736,9e-05,19.84367]
[1776886141534,38.71,79043.63,0.0,-0.82814,8e-05,19.78461]
[1776886141942,38.71,79043.63,0.0,-0.82814,8e-05,19.78461]
[1776886142295,38.71,79038.97,0.0,-0.82853,8e-05,19.7544]
[1776886143304,38.71,79035.87,0.0,-0.8288,8e-05,19.73418]
[1776886144212,38.71,79035.87,0.0,-0.8288,8e-05,19.73418]
[1776886144437,38.71,79035.87,0.0,-0.8288,8e-05,19.73418]
[1776886144486,38.7,79031.22,0.0,-0.82919,8e-05,19.7039]
[1776886153373,38.7,79031.87,0.0,-0.82914,8e-05,19.70796]
[1776886155654,38.7,79031.2,0.0,-0.82919,8e-05,19.70358]
[1776886155691,38.7,79031.2,0.0,-0.82919,8e-05,19.70358]
[1776886156135,38.7,79031.2,0.0,-0.82919,8e-05,19.70358]
[1776886156190,38.7,79031.2,0.0,-0.82919,8e-05,19.70358]
[1776886156393,38.7,79031.17,0.0,-0.8292,8e-05,19.70332]
[1776886161429,38.7,79030.55,0.0,-0.82925,8e-05,19.69916]
[1776886164350,38.7,79028.97,0.0,-0.82939,8e-05,19.68886]
[1776886164438,38.7,79028.97,0.0,-0.82939,8e-05,19.68886]
[1776886164650,38.7,79028.97,0.0,-0.82939,8e-05,19.68886]
[1776886164693,38.7,79028.97,0.0,-0.82939,8e-05,19.68886]
[1776886164693,38.7,79029.44,0.0,-0.82935,8e-05,19.6919]
[1776886171499,38.7,79029.22,0.0,-0.82939,8e-05,19.68659]
[1776886171999,38.7,79029.22,0.0,-0.82939,8e-05,19.68659]
[1776886172191,38.7,79029.22,0.0,-0.82939,8e-05,19.68659]
[1776886172197,38.7,79029.22,0.0,-0.82939,8e-05,19.68659]
[1776886172439,38.7,79029.22,0.0,-0.82939,8e-05,19.68659]
[1776886172506,38.7,79029.14,0.0,-0.8294,8e-05,19.68606]
[1776886177541,38.7,79028.81,0.0,-0.82943,8e-05,19.68391]
[1776886183583,38.7,79028.67,0.0,-0.82944,8e-05,19.68307]
[1776886184590,38.7,79033.51,0.0,-0.82903,8e-05,19.71448]
[1776886184931,38.7,79033.51,0.0,-0.82903,8e-05,19.71448]
[1776886185190,38.7,79033.51,0.0,-0.82903,8e-05,19.71448]
[1776886185432,38.7,79033.51,0.0,-0.82903,8e-05,19.71448]
[1776886185693,38.7,79033.51,0.0,-0.82903,8e-05,19.71448]
[1776886185773,38.7,79035.99,0.0,-0.82882,8e-05,19.73054]
[1776886192645,38.7,79035.67,0.0,-0.82885,8e-05,19.72846]
[1776886195667,38.7,79043.82,0.0,-0.82815,8e-05,19.78151]
[1776886196699,38.7,79043.82,0.0,-0.82815,8e-05,19.78151]
[1776886196741,38.7,79048.76,0.0,-0.82773,8e-05,19.81383]
[1776886196942,38.7,79048.76,0.0,-0.82773,8e-05,19.81383]
[1776886196990,38.7,79048.76,0.0,-0.82773,8e-05,19.81383]
[1776886197204,38.7,79048.76,0.0,-0.82773,8e-05,19.81383]
[1776886197681,38.71,79048.64,0.0,-0.82774,8e-05,19.81329]
[1776886202716,38.71,79049.46,0.0,-0.82765,8e-05,19.81976]
[1776886202856,38.71,79049.46,0.0,-0.82765,8e-05,19.81976]
[1776886202947,38.71,79049.46,0.0,-0.82765,8e-05,19.81976]
[1776886203164,38.71,79049.46,0.0,-0.82765,8e-05,19.81976]
[1776886203200,38.71,79049.46,0.0,-0.82765,8e-05,19.81976]
[1776886203723,38.71,79048.67,0.0,-0.82772,8e-05,19.81486]
[1776886208758,38.71,79048.36,0.0,-0.82773,8e-05,19.81396]
[1776886210424,38.71,79048.77,0.0,-0.82769,8e-05,19.81684]
[1776886210445,38.71,79048.77,0.0,-0.82769,8e-05,19.81684]
[1776886210632,38.71,79048.77,0.0,-0.82769,8e-05,19.81684]
[1776886210695,38.71,79048.77,0.0,-0.82769,8e-05,19.81684]
[1776886210771,38.71,79048.3,0.0,-0.82773,8e-05,19.814]
[1776886216272,38.71,79048.95,0.0,-0.82766,8e-05,19.81904]
[1776886216415,38.71,79048.95,0.0,-0.82766,8e-05,19.81904]
[1776886216438,38.71,79048.95,0.0,-0.82766,8e-05,19.81904]
[1776886216537,38.71,79048.01,0.0,-0.82773,8e-05,19.81335]
[1776886217822,38.71,79041.24,0.0,-0.82831,8e-05,19.76966]
[1776886219199,38.71,79041.24,0.0,-0.82831,8e-05,19.76966]
[1776886219437,38.71,79041.24,0.0,-0.82831,8e-05,19.76966]
[1776886219599,38.71,79041.24,0.0,-0.82831,8e-05,19.76966]
[1776886219689,38.71,79041.24,0.0,-0.82831,8e-05,19.76966]
[1776886219752,38.71,79036.78,0.0,-0.82868,8e-05,19.74096]
[1776886223481,38.72,79039.28,0.0,-0.82847,8e-05,19.75739]
[1776886223692,38.72,79039.28,0.0,-0.82847,8e-05,19.75739]
[1776886223760,38.72,79041.22,0.0,-0.8283,8e-05,19.77015]
[1776886223891,38.72,79041.22,0.0,-0.8283,8e-05,19.77015]
[1776886223945,38.72,79041.22,0.0,-0.8283,8e-05,19.77015]
[1776886223977,38.72,79049.26,0.0,-0.82762,8e-05,19.82226]
[1776886225878,38.72,79049.67,0.0,-0.82758,8e-05,19.82494]
[1776886229111,38.72,79050.14,0.0,-0.82754,8e-05,19.828]
[1776886229192,38.72,79050.14,0.0,-0.82754,8e-05,19.828]
[1776886229412,38.72,79050.14,0.0,-0.82754,8e-05,19.828]
[1776886229441,38.72,79050.14,0.0,-0.82754,8e-05,19.828]
[1776886229457,38.72,79048.85,0.0,-0.82765,8e-05,19.81967]
[1776886234355,38.72,79049.01,0.0,-0.82766,8e-05,19.81699]
[1776886234939,38.72,79049.4,0.0,-0.82763,8e-05,19.81953]
[1776886235195,38.72,79049.4,0.0,-0.82763,8e-05,19.81953]
[1776886235949,38.72,79056.8,0.0,-0.827,9e-05,19.86751]
[1776886237597,38.72,79056.8,0.0,-0.827,9e-05,19.86751]
[1776886237694,38.72,79056.8,0.0,-0.827,9e-05,19.86751]
[1776886237792,38.72,79062.5,0.0,-0.82651,9e-05,19.90447]
[1776886237963,38.72,79068.57,0.0,-0.82599,9e-05,19.9438]
[1776886242998,38.72,79068.56,0.0,-0.82599,9e-05,19.94387]
[1776886247259,38.72,79071.86,0.0,-0.82571,9e-05,19.9653]
[1776886247441,38.72,79071.86,0.0,-0.82571,9e-05,19.9653]
[1776886247472,38.72,79069.62,0.0,-0.8259,9e-05,19.95079]
[1776886247887,38.72,79069.62,0.0,-0.8259,9e-05,19.95079]
[1776886247945,38.72,79069.62,0.0,-0.8259,9e-05,19.95079]
[1776886252450,38.72,79069.59,0.0,-0.8259,9e-05,19.95059]
[1776886252694,38.72,79069.59,0.0,-0.8259,9e-05,19.95059]
[1776886255555,38.72,79068.54,0.0,-0.82599,9e-05,19.94388]
[1776886255708,38.72,79068.54,0.0,-0.82599,9e-05,19.94388]
[1776886260350,38.72,79069.51,0.0,-0.82591,9e-05,19.95028]
[1776886263716,38.72,79069.75,0.0,-0.82589,9e-05,19.95189]
[1776886263815,38.72,79073.78,0.0,-0.82554,9e-05,19.978]
[1776886264483,38.72,79073.78,0.0,-0.82554,9e-05,19.978]
[1776886265161,38.72,79065.29,0.0,-0.82627,9e-05,19.92303]
[1776886270194,38.72,79064.15,0.0,-0.82636,9e-05,19.9159]
[1776886270443,38.72,79064.15,0.0,-0.82636,9e-05,19.9159]
[1776886271268,38.72,79062.72,0.0,-0.82648,9e-05,19.90678]
[1776886271438,38.72,79062.72,0.0,-0.82648,9e-05,19.90678]
[1776886271539,38.72,79061.53,0.0,-0.82658,9e-05,19.89915]
[1776886273217,38.72,79049.92,0.0,-0.82757,8e-05,19.82386]
[1776886274224,38.72,79038.34,0.0,-0.82855,8e-05,19.74882]
[1776886275231,38.72,79031.26,0.0,-0.82915,8e-05,19.70284]
[1776886276598,38.72,79031.26,0.0,-0.82915,8e-05,19.70284]
[1776886276692,38.72,79031.26,0.0,-0.82915,8e-05,19.70284]
[1776886282280,38.72,79031.03,0.0,-0.82917,8e-05,19.70138]
[1776886284295,38.72,79043.97,0.0,-0.82808,8e-05,19.78526]
[1776886285302,38.72,79046.87,0.0,-0.82783,8e-05,19.80397]
[1776886285991,38.72,79046.87,0.0,-0.82783,8e-05,19.80397]
[1776886286193,38.72,79046.87,0.0,-0.82783,8e-05,19.80397]
[1776886288872,38.72,79046.56,0.0,-0.82786,8e-05,19.80173]
[1776886288936,38.72,79046.61,0.0,-0.82786,8e-05,19.80194]
[1776886288973,38.72,79046.61,0.0,-0.82786,8e-05,19.80182]
[1776886292740,38.72,79048.7,0.0,-0.82771,8e-05,19.81137]
[1776886292943,38.72,79049.43,0.0,-0.82765,8e-05,19.81586]
[1776886297392,38.71,79065.39,0.0,-0.8263,9e-05,19.91875]
[1776886298399,38.71,79084.3,0.0,-0.82468,9e-05,20.04129]
[1776886299406,38.71,79085.22,0.0,-0.8246,9e-05,20.04718]
[1776886300413,38.71,79086.88,0.0,-0.82446,9e-05,20.05771]
[1776886302302,38.71,79087.1,0.0,-0.82444,9e-05,20.05907]
[1776886306070,38.71,79085.58,0.0,-0.82458,9e-05,20.04893]
[1776886306192,38.71,79085.58,0.0,-0.82458,9e-05,20.04893]
[1776886306455,38.71,79083.48,0.0,-0.82476,9e-05,20.03527]
[1776886311490,38.71,79085.18,0.0,-0.82462,9e-05,20.04596]
[1776886316525,38.71,79085.07,0.0,-0.82463,9e-05,20.0449]
[1776886321560,38.71,79084.69,0.0,-0.82467,9e-05,20.04203]
[1776886325588,38.71,79078.06,0.0,-0.82524,9e-05,19.99887]
[1776886329616,38.71,79072.79,0.0,-0.82569,9e-05,19.96475]
[1776886334651,38.71,79079.85,0.0,-0.82509,9e-05,20.01058]
[1776886338681,38.71,79074.14,0.0,-0.82558,9e-05,19.97355]
[1776886348653,38.71,79073.76,0.0,-0.82561,9e-05,19.9712]
[1776886348691,38.71,79073.76,0.0,-0.82561,9e-05,19.9712]
[1776886348754,38.71,79073.76,0.0,-0.8256,9e-05,19.97153]
[1776886350765,38.71,79065.53,0.0,-0.82631,9e-05,19.91833]
[1776886351771,38.71,79059.11,0.0,-0.82688,9e-05,19.87289]
[1776886353786,38.71,79052.43,0.0,-0.82745,9e-05,19.82958]
[1776886354538,38.71,79052.43,0.0,-0.82745,9e-05,19.82958]
[1776886354694,38.71,79052.43,0.0,-0.82745,9e-05,19.82958]
[1776886355800,38.71,79058.55,0.0,-0.82692,9e-05,19.86943]
[1776886356807,38.71,79061.88,0.0,-0.82664,9e-05,19.89106]
[1776886358582,38.71,79062.22,0.0,-0.82661,9e-05,19.89329]
[1776886358687,38.71,79062.22,0.0,-0.82661,9e-05,19.89329]
[1776886358821,38.71,79061.92,0.0,-0.82664,9e-05,19.89137]
[1776886363859,38.71,79064.13,0.0,-0.82644,9e-05,19.90636]
[1776886365690,38.71,79063.93,0.0,-0.82645,9e-05,19.9052]
[1776886369003,38.72,79061.82,0.0,-0.82662,9e-05,19.89211]
[1776886369191,38.72,79061.82,0.0,-0.82662,9e-05,19.89211]
[1776886369901,38.72,79061.45,0.0,-0.82665,9e-05,19.88987]
[1776886373268,38.72,79064.77,0.0,-0.82636,9e-05,19.91185]
[1776886373439,38.72,79064.77,0.0,-0.82636,9e-05,19.91185]
[1776886378841,38.72,79062.29,0.0,-0.82657,9e-05,19.89639]
[1776886378923,38.72,79062.29,0.0,-0.82657,9e-05,19.89639]
[1776886378941,38.72,79062.29,0.0,-0.82657,9e-05,19.89639]
[1776886378964,38.72,79061.19,0.0,-0.82666,9e-05,19.88941]
[1776886381807,38.72,79060.2,0.0,-0.82674,9e-05,19.88316]
[1776886381949,38.72,79060.2,0.0,-0.82674,9e-05,19.88316]
[1776886382041,38.72,79058.03,0.0,-0.82692,9e-05,19.86932]
[1776886382191,38.72,79058.03,0.0,-0.82692,9e-05,19.86932]
[1776886382292,38.72,79054.4,0.0,-0.82723,9e-05,19.8458]
[1776886386489,38.72,79055.26,0.0,-0.82716,9e-05,19.85162]
[1776886386694,38.72,79055.26,0.0,-0.82716,9e-05,19.85162]
[1776886392056,38.72,79058.43,0.0,-0.82688,9e-05,19.87248]
[1776886394389,38.72,79058.47,0.0,-0.82688,9e-05,19.87277]
[1776886394430,38.72,79058.47,0.0,-0.82688,9e-05,19.87277]
[1776886394438,38.72,79058.47,0.0,-0.82688,9e-05,19.87277]
[1776886394488,38.72,79058.47,0.0,-0.82688,9e-05,19.8728]
[1776886400113,38.72,79057.96,0.0,-0.82692,9e-05,19.86958]
[1776886401850,38.72,79057.96,0.0,-0.82692,9e-05,19.86958]
[1776886401942,38.72,79057.96,0.0,-0.82692,9e-05,19.86958]
[1776886401903,38.72,79050.83,0.0,-0.82753,8e-05,19.82332]
[1776886402609,38.72,79050.83,0.0,-0.82753,8e-05,19.82332]
[1776886402690,38.72,79050.83,0.0,-0.82753,8e-05,19.82332]
[1776886402701,38.72,79037.29,0.0,-0.82867,8e-05,19.73567]
[1776886407802,38.72,79037.34,0.0,-0.82867,8e-05,19.73629]
[1776886407940,38.72,79037.34,0.0,-0.82867,8e-05,19.73629]
[1776886412624,38.72,79028.42,0.0,-0.82945,8e-05,19.6745]
[1776886412682,38.72,79028.42,0.0,-0.82945,8e-05,19.6745]
[1776886412700,38.72,79028.42,0.0,-0.82945,8e-05,19.6745]
[1776886412730,38.72,79027.69,0.0,-0.82951,8e-05,19.66974]
[1776886416227,38.72,79017.2,0.0,-0.83039,8e-05,19.60175]
[1776886417666,38.72,79017.2,0.0,-0.83039,8e-05,19.60175]
[1776886417714,38.72,79017.2,0.0,-0.83039,8e-05,19.60175]
[1776886418042,38.72,79016.64,0.0,-0.83044,8e-05,19.59829]
[1776886418194,38.72,79016.64,0.0,-0.83044,8e-05,19.59829]
[1776886418355,38.72,79022.21,0.0,-0.82997,8e-05,19.63441]
[1776886421262,38.72,79027.14,0.0,-0.82955,8e-05,19.66647]
[1776886422123,38.72,79027.14,0.0,-0.82955,8e-05,19.66647]
[1776886422196,38.72,79027.14,0.0,-0.82955,8e-05,19.66647]
[1776886425476,38.72,79028.73,0.0,-0.82942,8e-05,19.67682]
[1776886425576,38.72,79028.73,0.0,-0.82942,8e-05,19.67682]
[1776886425691,38.72,79028.73,0.0,-0.82942,8e-05,19.67682]
[1776886425789,38.72,79024.68,0.0,-0.82976,8e-05,19.65062]
[1776886426307,38.72,79018.89,0.0,-0.83025,8e-05,19.61307]
[1776886427288,38.72,79018.89,0.0,-0.83025,8e-05,19.61307]
[1776886427310,38.72,79005.49,0.0,-0.83137,8e-05,19.52626]
[1776886428317,38.72,78992.45,0.0,-0.83246,8e-05,19.44167]
[1776886429324,38.72,78990.64,0.0,-0.83261,8e-05,19.43004]
[1776886430249,38.72,78990.64,0.0,-0.83261,8e-05,19.43004]
[1776886434359,38.72,78984.53,0.0,-0.83312,8e-05,19.39008]
[1776886439357,38.72,78985.5,0.0,-0.83303,8e-05,19.39704]
[1776886439442,38.72,78985.5,0.0,-0.83303,8e-05,19.39704]
[1776886439858,38.72,78985.5,0.0,-0.83303,8e-05,19.39704]
[1776886439941,38.72,78985.5,0.0,-0.83303,8e-05,19.39704]
[1776886439959,38.72,78980.31,0.0,-0.83347,8e-05,19.36335]
[1776886442271,38.72,78976.64,0.0,-0.83377,8e-05,19.33956]
[1776886442428,38.72,78951.32,0.0,-0.83587,8e-05,19.17527]
[1776886443435,38.72,78946.75,0.0,-0.83624,8e-05,19.14591]
[1776886444442,38.72,78953.99,0.0,-0.83564,8e-05,19.19295]
[1776886445449,38.72,78960.97,0.0,-0.83507,8e-05,19.23825]
[1776886446326,38.72,78960.97,0.0,-0.83507,8e-05,19.23825]
[1776886448470,38.72,78972.51,0.0,-0.83411,8e-05,19.31328]
[1776886450484,38.72,78981.36,0.0,-0.83337,8e-05,19.3708]
[1776886453469,38.72,78983.95,0.0,-0.83316,8e-05,19.38756]
[1776886453693,38.72,78983.95,0.0,-0.83316,8e-05,19.38756]
[1776886453992,38.72,78983.95,0.0,-0.83316,8e-05,19.38756]
[1776886454043,38.72,78983.9,0.0,-0.83316,8e-05,19.38721]
[1776886454195,38.72,78983.9,0.0,-0.83316,8e-05,19.38721]
[1776886459168,38.72,78981.35,0.0,-0.83337,8e-05,19.37068]
[1776886459191,38.72,78981.35,0.0,-0.83337,8e-05,19.37068]
[1776886464581,38.72,78984.09,0.0,-0.83314,8e-05,19.38856]
[1776886469617,38.72,78982.55,0.0,-0.83327,8e-05,19.37865]
[1776886470624,38.72,78975.92,0.0,-0.83382,8e-05,19.33565]
[1776886471747,38.72,78975.92,0.0,-0.83382,8e-05,19.33565]
[1776886471941,38.72,78975.92,0.0,-0.83382,8e-05,19.33565]
[1776886472039,38.72,78973.31,0.0,-0.83406,8e-05,19.31507]
[1776886472543,38.72,78973.31,0.0,-0.83406,8e-05,19.31507]
[1776886472694,38.72,78973.31,0.0,-0.83406,8e-05,19.31507]
[1776886472792,38.72,78972.79,0.0,-0.8341,8e-05,19.3118]
[1776886478041,38.73,78971.55,0.0,-0.8342,8e-05,19.30404]
[1776886478190,38.73,78969.99,0.0,-0.83433,8e-05,19.29398]
[1776886480696,38.73,78977.07,0.0,-0.83374,8e-05,19.34014]
[1776886481703,38.73,78977.85,0.0,-0.83367,8e-05,19.34525]
[1776886486620,38.73,78978.83,0.0,-0.83359,8e-05,19.35156]
[1776886486691,38.73,78978.83,0.0,-0.83359,8e-05,19.35156]
[1776886488245,38.73,78977.53,0.0,-0.8337,8e-05,19.34314]
[1776886488441,38.73,78977.53,0.0,-0.8337,8e-05,19.34314]
[1776886488752,38.73,78977.44,0.0,-0.83371,8e-05,19.34257]
[1776886493086,38.73,78977.44,0.0,-0.83371,8e-05,19.34261]
[1776886493199,38.73,78974.8,0.0,-0.83393,8e-05,19.32549]
[1776886495800,38.73,78959.37,0.0,-0.8352,8e-05,19.22553]
[1776886496808,38.73,78961.25,0.0,-0.83505,8e-05,19.23785]
[1776886499026,38.73,78961.94,0.0,-0.83499,8e-05,19.24244]
[1776886499192,38.73,78961.84,0.0,-0.83499,8e-05,19.24189]
[1776886499720,38.73,78961.84,0.0,-0.83499,8e-05,19.24189]
[1776886499936,38.73,78961.84,0.0,-0.83499,8e-05,19.24189]
[1776886499981,38.73,78961.91,0.0,-0.83499,8e-05,19.24245]
[1776886500836,38.73,78952.41,0.0,-0.83577,8e-05,19.18087]
[1776886501843,38.73,78943.63,0.0,-0.8365,8e-05,19.12385]
[1776886502859,38.73,78935.4,0.0,-0.83717,8e-05,19.07067]
[1776886503858,38.73,78910.73,0.0,-0.83918,8e-05,18.91091]
[1776886504865,38.73,78903.92,0.0,-0.83973,8e-05,18.86668]
[1776886509900,38.73,78911.31,0.0,-0.83913,8e-05,18.91457]
[1776886514938,38.73,78908.45,0.0,-0.83936,8e-05,18.89624]
[1776886519973,38.73,78899.1,0.0,-0.84012,8e-05,18.83597]
[1776886520740,38.73,78899.1,0.0,-0.84012,8e-05,18.83597]
[1776886520938,38.73,78899.1,0.0,-0.84012,8e-05,18.83597]
[1776886521987,38.73,78905.5,0.0,-0.8396,8e-05,18.8775]
[1776886522994,38.73,78912.17,0.0,-0.83906,8e-05,18.92073]
[1776886524002,38.73,78904.29,0.0,-0.8397,8e-05,18.86968]
[1776886525009,38.73,78886.79,0.0,-0.84111,8e-05,18.7561]
[1776886526015,38.73,78885.41,0.0,-0.84122,8e-05,18.74721]
[1776886529036,38.73,78877.52,0.0,-0.84186,8e-05,18.69631]
[1776886531041,38.73,78874.98,0.0,-0.84206,8e-05,18.67977]
[1776886531199,38.73,78876.81,0.0,-0.84194,8e-05,18.68782]
[1776886531702,38.73,78876.81,0.0,-0.84194,8e-05,18.68782]
[1776886531949,38.73,78876.81,0.0,-0.84194,8e-05,18.68782]
[1776886532057,38.73,78877.6,0.0,-0.84188,8e-05,18.69289]
[1776886537092,38.73,78877.27,0.0,-0.84191,8e-05,18.69041]
[1776886537966,38.73,78877.27,0.0,-0.84191,8e-05,18.69041]
[1776886538197,38.73,78876.43,0.0,-0.84198,8e-05,18.68494]
[1776886541553,38.73,78876.88,0.0,-0.84194,8e-05,18.68784]
[1776886541699,38.73,78876.88,0.0,-0.84194,8e-05,18.68784]
[1776886541937,38.73,78876.88,0.0,-0.84194,8e-05,18.68784]
[1776886542127,38.73,78878.18,0.0,-0.84184,8e-05,18.69626]
[1776886547164,38.73,78881.5,0.0,-0.84157,8e-05,18.71757]
[1776886547413,38.73,78881.5,0.0,-0.84157,8e-05,18.71757]
[1776886547446,38.73,78881.5,0.0,-0.84157,8e-05,18.71757]
[1776886548172,38.73,78889.91,0.0,-0.84089,8e-05,18.77206]
[1776886549180,38.73,78895.09,0.0,-0.84047,8e-05,18.80575]
[1776886550186,38.73,78890.39,0.0,-0.84085,8e-05,18.7753]
[1776886550963,38.73,78890.39,0.0,-0.84085,8e-05,18.7753]
[1776886551849,38.73,78890.39,0.0,-0.84085,8e-05,18.77537]
[1776886551926,38.73,78884.85,0.0,-0.8413,8e-05,18.73956]
[1776886552266,38.73,78884.85,0.0,-0.8413,8e-05,18.73956]
[1776886552451,38.73,78884.85,0.0,-0.8413,8e-05,18.73956]
[1776886554215,38.73,78868.81,0.0,-0.84259,8e-05,18.63556]
[1776886555222,38.73,78859.69,0.0,-0.84332,8e-05,18.57646]
[1776886558700,38.73,78861.96,0.0,-0.84313,8e-05,18.59144]
[1776886558944,38.73,78861.96,0.0,-0.84313,8e-05,18.59144]
[1776886563278,38.73,78855.26,0.0,-0.84367,8e-05,18.54819]
[1776886564282,38.73,78855.26,0.0,-0.84367,8e-05,18.54819]
[1776886564461,38.73,78855.26,0.0,-0.84367,8e-05,18.54819]
[1776886565618,38.73,78856.27,0.0,-0.84359,8e-05,18.55465]
[1776886565695,38.73,78856.27,0.0,-0.84359,8e-05,18.55465]
[1776886565715,38.73,78857.6,0.0,-0.84348,8e-05,18.56334]
[1776886567628,38.73,78859.7,0.0,-0.84331,8e-05,18.577]
[1776886567690,38.73,78859.7,0.0,-0.84331,8e-05,18.577]
[1776886569962,38.73,78864.62,0.0,-0.84292,8e-05,18.60891]
[1776886570039,38.73,78857.79,0.0,-0.84347,8e-05,18.56464]
[1776886570246,38.73,78857.79,0.0,-0.84347,8e-05,18.56464]
[1776886570326,38.73,78852.09,0.0,-0.84392,8e-05,18.52769]
[1776886573086,38.73,78851.85,0.0,-0.84394,8e-05,18.52617]
[1776886573198,38.73,78851.85,0.0,-0.84394,8e-05,18.52617]
[1776886577199,38.73,78853.81,0.0,-0.84378,8e-05,18.53897]
[1776886577435,38.73,78854.97,0.0,-0.84369,8e-05,18.54649]
[1776886577537,38.73,78854.26,0.0,-0.84375,8e-05,18.54187]
[1776886579556,38.73,78853.14,0.0,-0.84384,8e-05,18.53459]
[1776886579692,38.73,78853.14,0.0,-0.84384,8e-05,18.53459]
[1776886582411,38.73,78837.49,0.0,-0.84508,8e-05,18.43311]
[1776886583418,38.73,78830.88,0.0,-0.84561,8e-05,18.39039]
[1776886585432,38.73,78818.61,0.0,-0.84658,8e-05,18.31103]
[1776886586439,38.73,78812.7,0.0,-0.84704,8e-05,18.27282]
[1776886589460,38.73,78816.69,0.0,-0.84672,8e-05,18.29904]
[1776886593223,38.73,78819.08,0.0,-0.84656,8e-05,18.31093]
[1776886592481,38.73,78823.85,0.0,-0.84618,8e-05,18.34189]
[1776886593488,38.73,78829.88,0.0,-0.8457,8e-05,18.38099]
[1776886597037,38.73,78832.67,0.0,-0.84548,8e-05,18.39904]
[1776886602550,38.73,78837.62,0.0,-0.84509,8e-05,18.43091]
[1776886604565,38.73,78842.18,0.0,-0.84472,8e-05,18.46057]
[1776886607502,38.73,78842.27,0.0,-0.84471,8e-05,18.46143]
[1776886607617,38.73,78842.27,0.0,-0.84471,8e-05,18.46143]
[1776886607691,38.73,78842.27,0.0,-0.84471,8e-05,18.46143]
[1776886607772,38.73,78843.43,0.0,-0.84462,8e-05,18.46908]
[1776886612928,38.73,78843.22,0.0,-0.84463,8e-05,18.46823]
[1776886612944,38.73,78843.22,0.0,-0.84463,8e-05,18.46823]
[1776886613029,38.73,78833.84,0.0,-0.84537,8e-05,18.40778]
[1776886613986,38.73,78833.84,0.0,-0.84537,8e-05,18.40778]
[1776886614190,38.73,78833.84,0.0,-0.84537,8e-05,18.40778]
[1776886614239,38.73,78831.4,0.0,-0.84556,8e-05,18.39221]
[1776886617656,38.74,78818.44,0.0,-0.84658,8e-05,18.30872]
[1776886618663,38.74,78816.64,0.0,-0.84672,8e-05,18.2972]
[1776886619579,38.74,78816.64,0.0,-0.84672,8e-05,18.2972]
[1776886619692,38.74,78816.64,0.0,-0.84672,8e-05,18.2972]
[1776886625868,38.74,78816.92,0.0,-0.84669,8e-05,18.29955]
[1776886625939,38.74,78816.92,0.0,-0.84669,8e-05,18.29955]
[1776886626713,38.74,78817.37,0.0,-0.84666,8e-05,18.30242]
[1776886626937,38.74,78817.37,0.0,-0.84666,8e-05,18.30242]
[1776886626946,38.74,78817.31,0.0,-0.84666,8e-05,18.30201]
[1776886629161,38.74,78820.8,0.0,-0.84639,8e-05,18.32461]
[1776886629195,38.74,78820.8,0.0,-0.84639,8e-05,18.32461]
[1776886631641,38.74,78826.24,0.0,-0.84596,8e-05,18.35969]
[1776886635687,38.74,78827.19,0.0,-0.84589,8e-05,18.3654]
[1776886640817,38.73,78834.49,0.0,-0.84532,8e-05,18.41204]
[1776886642830,38.73,78842.14,0.0,-0.84471,8e-05,18.46155]
[1776886644965,38.73,78845.8,0.0,-0.84442,8e-05,18.48532]
[1776886645196,38.73,78845.8,0.0,-0.84442,8e-05,18.48532]
[1776886646091,38.73,78847.1,0.0,-0.84432,8e-05,18.49373]
[1776886646196,38.73,78847.1,0.0,-0.84432,8e-05,18.49373]
[1776886646240,38.73,78847.69,0.0,-0.84427,8e-05,18.49752]
[1776886651894,38.73,78846.6,0.0,-0.84438,8e-05,18.48655]
[1776886656092,38.73,78850.11,0.0,-0.8441,8e-05,18.50923]
[1776886656188,38.73,78850.11,0.0,-0.8441,8e-05,18.50923]
[1776886660931,38.73,78854.3,0.0,-0.84377,8e-05,18.53662]
[1776886660957,38.73,78854.34,0.0,-0.84376,8e-05,18.53707]
[1776886661617,38.73,78854.34,0.0,-0.84376,8e-05,18.53707]
[1776886661964,38.73,78864.86,0.0,-0.84292,8e-05,18.60526]
[1776886662971,38.73,78874.0,0.0,-0.84218,8e-05,18.6646]
[1776886663978,38.73,78874.02,0.0,-0.84218,8e-05,18.66463]
[1776886665158,38.73,78874.02,0.0,-0.84218,8e-05,18.66463]
[1776886671027,38.73,78880.92,0.0,-0.84164,8e-05,18.70876]
[1776886673040,38.73,78886.98,0.0,-0.84115,8e-05,18.74796]
[1776886673813,38.73,78886.98,0.0,-0.84115,8e-05,18.74796]
[1776886674098,38.73,78886.98,0.0,-0.84115,8e-05,18.74796]
[1776886677055,38.73,78891.07,0.0,-0.84082,8e-05,18.77449]
[1776886677551,38.73,78892.01,0.0,-0.84074,8e-05,18.78058]
[1776886677695,38.73,78892.01,0.0,-0.84074,8e-05,18.78058]
[1776886678075,38.73,78893.12,0.0,-0.84065,8e-05,18.78775]
[1776886682104,38.73,78885.07,0.0,-0.8413,8e-05,18.73549]
[1776886687139,38.73,78884.85,0.0,-0.84132,8e-05,18.73433]
[1776886691171,38.73,78892.26,0.0,-0.84073,8e-05,18.78189]
[1776886696206,38.73,78893.55,0.0,-0.84061,8e-05,18.79078]
[1776886701241,38.73,78894.19,0.0,-0.84056,8e-05,18.79551]
[1776886706275,38.74,78894.12,0.0,-0.84055,8e-05,18.79565]
[1776886708290,38.74,78886.1,0.0,-0.8412,8e-05,18.7437]
[1776886713324,38.74,78889.05,0.0,-0.84099,8e-05,18.75897]
[1776886718360,38.74,78885.52,0.0,-0.84128,8e-05,18.73595]
[1776886723395,38.74,78889.27,0.0,-0.84097,8e-05,18.76007]
[1776886724402,38.73,78894.12,0.0,-0.84058,8e-05,18.79147]
[1776886726416,38.73,78903.85,0.0,-0.83979,8e-05,18.85458]
[1776886731451,38.74,78905.62,0.0,-0.83965,8e-05,18.86627]
[1776886736486,38.74,78903.09,0.0,-0.83984,8e-05,18.85051]
[1776886741521,38.74,78902.04,0.0,-0.83993,8e-05,18.84406]
[1776886746557,38.74,78905.85,0.0,-0.83961,8e-05,18.86906]
[1776886751591,38.74,78908.39,0.0,-0.83941,8e-05,18.88556]
[1776886756626,38.74,78907.74,0.0,-0.83946,8e-05,18.88138]
[1776886761660,38.74,78907.24,0.0,-0.8395,8e-05,18.87822]
[1776886766696,38.74,78907.14,0.0,-0.8395,8e-05,18.87763]
[1776886771730,38.74,78906.57,0.0,-0.83958,8e-05,18.8702]
[1776886776766,38.74,78906.55,0.0,-0.83958,8e-05,18.87011]
[1776886781801,38.74,78907.65,0.0,-0.83949,8e-05,18.87722]
[1776886787842,38.74,78904.93,0.0,-0.83971,8e-05,18.85954]
[1776886792877,38.74,78904.61,0.0,-0.83973,8e-05,18.8575]
[1776886797913,38.74,78904.53,0.0,-0.83974,8e-05,18.85699]
[1776886798920,38.74,78900.07,0.0,-0.8401,8e-05,18.82807]
[1776886801941,38.74,78888.72,0.0,-0.84103,8e-05,18.75398]
[1776886802948,38.74,78874.55,0.0,-0.84217,8e-05,18.66193]
[1776886803955,38.74,78875.41,0.0,-0.8421,8e-05,18.66743]
[1776886804962,38.74,78875.81,0.0,-0.84207,8e-05,18.67007]
[1776886809999,38.74,78878.51,0.0,-0.84185,8e-05,18.68767]
[1776886815035,38.74,78877.51,0.0,-0.84193,8e-05,18.6811]
[1776886820070,38.74,78877.34,0.0,-0.84195,8e-05,18.67953]
[1776886825105,38.74,78876.27,0.0,-0.84205,8e-05,18.67212]
[1776886826112,38.74,78866.63,0.0,-0.84282,8e-05,18.60949]
[1776886828125,38.73,78862.98,0.0,-0.84312,8e-05,18.58557]
[1776886830197,38.73,78863.05,0.0,-0.84311,8e-05,18.58598]
[1776886830436,38.73,78863.05,0.0,-0.84311,8e-05,18.58598]
[1776886836185,38.73,78870.44,0.0,-0.84255,8e-05,18.62959]
[1776886837188,38.73,78870.44,0.0,-0.84255,8e-05,18.62959]
[1776886837444,38.73,78870.44,0.0,-0.84255,8e-05,18.62959]
[1776886837407,38.73,78871.55,0.0,-0.84246,8e-05,18.63671]
[1776886843233,38.73,78871.3,0.0,-0.84249,8e-05,18.63458]
[1776886848190,38.73,78871.25,0.0,-0.8425,8e-05,18.63392]
[1776886852970,38.73,78874.54,0.0,-0.84224,8e-05,18.65489]
[1776886853187,38.73,78874.54,0.0,-0.84224,8e-05,18.65489]
[1776886853303,38.73,78874.4,0.0,-0.84225,8e-05,18.6539]
[1776886857381,38.73,78874.34,0.0,-0.84226,8e-05,18.65327]
[1776886857438,38.73,78874.34,0.0,-0.84226,8e-05,18.65327]
[1776886859345,38.73,78881.26,0.0,-0.84171,8e-05,18.69791]
[1776886861356,38.73,78885.15,0.0,-0.84139,8e-05,18.72301]
[1776886861431,38.73,78885.15,0.0,-0.84139,8e-05,18.72301]
[1776886861444,38.73,78885.15,0.0,-0.84139,8e-05,18.72301]
[1776886861457,38.73,78885.96,0.0,-0.84133,8e-05,18.7281]
[1776886861696,38.73,78885.96,0.0,-0.84133,8e-05,18.7281]
[1776886864380,38.73,78879.06,0.0,-0.84189,8e-05,18.68289]
[1776886865408,38.73,78879.06,0.0,-0.84189,8e-05,18.68289]
[1776886865439,38.73,78879.06,0.0,-0.84189,8e-05,18.68289]
[1776886865510,38.73,78876.01,0.0,-0.84214,8e-05,18.66301]
[1776886865792,38.73,78876.01,0.0,-0.84214,8e-05,18.66301]
[1776886865942,38.73,78876.01,0.0,-0.84214,8e-05,18.66301]
[1776886870427,38.73,78885.48,0.0,-0.84138,8e-05,18.72393]
[1776886872844,38.73,78887.32,0.0,-0.84124,8e-05,18.73552]
[1776886872937,38.73,78887.32,0.0,-0.84124,8e-05,18.73552]
[1776886873237,38.73,78887.32,0.0,-0.84124,8e-05,18.73552]
[1776886873438,38.73,78887.32,0.0,-0.84124,8e-05,18.73552]
[1776886873452,38.73,78888.85,0.0,-0.84112,8e-05,18.74527]
[1776886878487,38.72,78886.8,0.0,-0.84129,8e-05,18.7311]
[1776886882515,38.72,78880.77,0.0,-0.84179,8e-05,18.69135]
[1776886883171,38.72,78880.77,0.0,-0.84179,8e-05,18.69135]
[1776886883190,38.72,78880.77,0.0,-0.84179,8e-05,18.69135]
[1776886883522,38.72,78877.93,0.0,-0.84202,8e-05,18.67282]
[1776886884073,38.72,78877.93,0.0,-0.84202,8e-05,18.67282]
[1776886884190,38.72,78877.93,0.0,-0.84202,8e-05,18.67282]
[1776886889391,38.72,78880.95,0.0,-0.84178,8e-05,18.69198]
[1776886889436,38.72,78880.95,0.0,-0.84178,8e-05,18.69198]
[1776886889492,38.72,78878.36,0.0,-0.84199,8e-05,18.67496]
[1776886890189,38.72,78878.36,0.0,-0.84199,8e-05,18.67496]
[1776886890437,38.72,78878.36,0.0,-0.84199,8e-05,18.67496]
[1776886895606,38.72,78875.24,0.0,-0.84227,8e-05,18.65046]
[1776886900641,38.72,78875.29,0.0,-0.84228,8e-05,18.65036]
[1776886902837,38.72,78875.31,0.0,-0.84228,8e-05,18.65041]
[1776886902936,38.72,78875.31,0.0,-0.84228,8e-05,18.65041]
[1776886902939,38.72,78881.25,0.0,-0.8418,8e-05,18.68885]
[1776886903857,38.72,78881.25,0.0,-0.8418,8e-05,18.68885]
[1776886903937,38.72,78881.25,0.0,-0.8418,8e-05,18.68885]
[1776886909704,38.72,78882.6,0.0,-0.8417,8e-05,18.69653]
[1776886910711,38.72,78878.15,0.0,-0.84206,8e-05,18.66752]
[1776886911698,38.72,78878.15,0.0,-0.84206,8e-05,18.66752]
[1776886911936,38.72,78878.15,0.0,-0.84206,8e-05,18.66752]
[1776886912556,38.72,78878.15,0.0,-0.84206,8e-05,18.66752]
[1776886912018,38.72,78869.94,0.0,-0.84273,8e-05,18.61416]
[1776886912694,38.72,78869.94,0.0,-0.84273,8e-05,18.61416]
[1776886918203,38.72,78867.86,0.0,-0.84289,8e-05,18.60057]
[1776886918436,38.72,78867.86,0.0,-0.84289,8e-05,18.60057]
[1776886918462,38.72,78866.35,0.0,-0.84302,8e-05,18.59073]
[1776886919870,38.72,78869.52,0.0,-0.84276,8e-05,18.61129]
[1776886919936,38.72,78869.52,0.0,-0.84276,8e-05,18.61129]
[1776886921537,38.72,78873.47,0.0,-0.84244,8e-05,18.63689]
[1776886920784,38.72,78862.8,0.0,-0.8433,8e-05,18.56763]
[1776886921687,38.72,78862.8,0.0,-0.8433,8e-05,18.56763]
[1776886922188,38.72,78862.8,0.0,-0.8433,8e-05,18.56763]
[1776886922437,38.72,78862.8,0.0,-0.8433,8e-05,18.56763]
[1776886922538,38.72,78860.7,0.0,-0.84347,8e-05,18.55411]
[1776886922798,38.72,78854.38,0.0,-0.84397,8e-05,18.51313]
[1776886927833,38.72,78852.06,0.0,-0.84416,8e-05,18.49837]
[1776886929522,38.72,78852.06,0.0,-0.84416,8e-05,18.49837]
[1776886929692,38.72,78851.83,0.0,-0.84417,8e-05,18.49701]
[1776886929846,38.72,78856.1,0.0,-0.84383,8e-05,18.5247]
[1776886931862,38.72,78860.68,0.0,-0.84346,8e-05,18.55443]
[1776886933173,38.72,78860.68,0.0,-0.84346,8e-05,18.55443]
[1776886933178,38.72,78860.68,0.0,-0.84346,8e-05,18.55443]
[1776886933188,38.72,78860.68,0.0,-0.84346,8e-05,18.55443]
[1776886933211,38.72,78861.82,0.0,-0.84337,8e-05,18.56186]
[1776886934882,38.72,78866.96,0.0,-0.84296,8e-05,18.59522]
[1776886936371,38.72,78866.96,0.0,-0.84296,8e-05,18.59522]
[1776886936436,38.72,78866.96,0.0,-0.84296,8e-05,18.59522]
[1776886936538,38.72,78868.11,0.0,-0.84287,8e-05,18.60263]
[1776886936614,38.72,78868.11,0.0,-0.84287,8e-05,18.60263]
[1776886936693,38.72,78868.11,0.0,-0.84287,8e-05,18.60263]
[1776886936896,38.72,78872.75,0.0,-0.8425,8e-05,18.63272]
[1776886938911,38.72,78878.3,0.0,-0.84205,8e-05,18.66858]
[1776886939918,38.72,78882.55,0.0,-0.84171,8e-05,18.69603]
[1776886941298,38.72,78882.55,0.0,-0.84171,8e-05,18.69603]
[1776886941438,38.72,78882.55,0.0,-0.84171,8e-05,18.69603]
[1776886941539,38.72,78883.99,0.0,-0.8416,8e-05,18.70505]
[1776886943798,38.72,78885.28,0.0,-0.8415,8e-05,18.71326]
[1776886943937,38.72,78885.28,0.0,-0.8415,8e-05,18.71326]
[1776886946864,38.71,78884.94,0.0,-0.84153,8e-05,18.71056]
[1776886946937,38.71,78884.94,0.0,-0.84153,8e-05,18.71056]
[1776886947109,38.71,78884.94,0.0,-0.84153,8e-05,18.71056]
[1776886947209,38.71,78884.94,0.0,-0.84153,8e-05,18.71056]
[1776886947279,38.71,78888.23,0.0,-0.84127,8e-05,18.73156]
[1776886954016,38.71,78887.84,0.0,-0.84134,8e-05,18.72419]
[1776886956285,38.71,78883.8,0.0,-0.84167,8e-05,18.69782]
[1776886956442,38.71,78883.8,0.0,-0.84167,8e-05,18.69782]
[1776886956571,38.71,78883.8,0.0,-0.84167,8e-05,18.69782]
[1776886956489,38.71,78884.69,0.0,-0.8416,8e-05,18.70332]
[1776886956690,38.71,78884.69,0.0,-0.8416,8e-05,18.70332]
[1776886962076,38.71,78883.95,0.0,-0.84167,8e-05,18.69784]
[1776886963861,38.71,78883.93,0.0,-0.84167,8e-05,18.69758]
[1776886963938,38.71,78883.93,0.0,-0.84167,8e-05,18.69758]
[1776886964092,38.71,78883.93,0.0,-0.84167,8e-05,18.69758]
[1776886964193,38.71,78883.93,0.0,-0.84167,8e-05,18.69758]
[1776886964196,38.71,78883.4,0.0,-0.84171,8e-05,18.69401]
[1776886966104,38.71,78876.55,0.0,-0.84227,8e-05,18.64933]
[1776886969512,38.71,78876.27,0.0,-0.84229,8e-05,18.64738]
[1776886969611,38.71,78876.09,0.0,-0.84231,8e-05,18.64607]
[1776886969649,38.71,78876.09,0.0,-0.84231,8e-05,18.64607]
[1776886969687,38.71,78876.09,0.0,-0.84231,8e-05,18.64607]
[1776886970132,38.71,78874.76,0.0,-0.84242,8e-05,18.63744]
[1776886972637,38.71,78872.44,0.0,-0.84261,8e-05,18.62226]
[1776886972696,38.71,78872.44,0.0,-0.84261,8e-05,18.62226]
[1776886973762,38.71,78872.32,0.0,-0.84262,8e-05,18.62143]
[1776886973937,38.71,78872.32,0.0,-0.84262,8e-05,18.62143]
[1776886974031,38.71,78872.32,0.0,-0.84262,8e-05,18.62138]
[1776886975505,38.71,78872.32,0.0,-0.84262,8e-05,18.62138]
[1776886975582,38.71,78867.52,0.0,-0.843,8e-05,18.59015]
[1776886975694,38.71,78867.52,0.0,-0.843,8e-05,18.59015]
[1776886978191,38.71,78861.93,0.0,-0.84345,8e-05,18.55387]
[1776886981065,38.71,78860.11,0.0,-0.8436,8e-05,18.54211]
[1776886981196,38.71,78860.11,0.0,-0.8436,8e-05,18.54211]
[1776886981224,38.71,78860.11,0.0,-0.8436,8e-05,18.54211]
[1776886981438,38.71,78860.11,0.0,-0.8436,8e-05,18.54211]
[1776886981461,38.71,78860.02,0.0,-0.8436,8e-05,18.54159]
[1776886987254,38.71,78860.26,0.0,-0.84358,8e-05,18.5433]
[1776886992307,38.71,78863.02,0.0,-0.84336,8e-05,18.56129]
[1776886992435,38.71,78863.02,0.0,-0.84336,8e-05,18.56129]
[1776886992536,38.71,78863.11,0.0,-0.84335,8e-05,18.56188]
[1776886992725,38.71,78863.11,0.0,-0.84335,8e-05,18.56188]
[1776886992806,38.71,78863.11,0.0,-0.84335,8e-05,18.56188]
[1776886995619,38.71,78868.04,0.0,-0.84296,8e-05,18.59385]
[1776886995692,38.71,78868.56,0.0,-0.84292,8e-05,18.59719]
[1776886998125,38.71,78867.58,0.0,-0.843,8e-05,18.59075]
[1776886998193,38.71,78867.58,0.0,-0.843,8e-05,18.59075]
[1776886998332,38.71,78868.5,0.0,-0.84292,8e-05,18.59669]
[1776887002458,38.71,78868.52,0.0,-0.84292,8e-05,18.59669]
[1776887002704,38.71,78867.7,0.0,-0.84299,8e-05,18.59134]
[1776887008474,38.71,78867.26,0.0,-0.84302,8e-05,18.5884]
[1776887008640,38.71,78867.55,0.0,-0.843,8e-05,18.59027]
[1776887008689,38.71,78867.55,0.0,-0.843,8e-05,18.59027]
[1776887008820,38.71,78867.55,0.0,-0.843,8e-05,18.59027]
[1776887008937,38.71,78867.55,0.0,-0.843,8e-05,18.59027]
[1776887009409,38.71,78867.03,0.0,-0.84304,8e-05,18.58689]
[1776887012430,38.71,78871.43,0.0,-0.84272,8e-05,18.61165]
[1776887013645,38.71,78871.43,0.0,-0.84272,8e-05,18.61165]
[1776887013437,38.71,78877.42,0.0,-0.84223,8e-05,18.65048]
[1776887013696,38.71,78877.42,0.0,-0.84223,8e-05,18.65048]
[1776887013894,38.71,78877.42,0.0,-0.84223,8e-05,18.65048]
[1776887013938,38.71,78877.42,0.0,-0.84223,8e-05,18.65048]
[1776887014444,38.71,78881.95,0.0,-0.84187,8e-05,18.67979]
[1776887018547,38.71,78883.07,0.0,-0.84178,8e-05,18.68671]
[1776887018575,38.71,78883.1,0.0,-0.84178,8e-05,18.68679]
[1776887018688,38.71,78883.1,0.0,-0.84178,8e-05,18.68679]
[1776887018932,38.71,78883.1,0.0,-0.84178,8e-05,18.68679]
[1776887019189,38.71,78883.1,0.0,-0.84178,8e-05,18.68679]
[1776887019478,38.71,78882.92,0.0,-0.8418,8e-05,18.68552]
[1776887024513,38.71,78882.14,0.0,-0.84187,8e-05,18.67995]
[1776887026095,38.71,78882.19,0.0,-0.84187,8e-05,18.68019]
[1776887026583,38.71,78882.19,0.0,-0.84187,8e-05,18.68019]
[1776887026689,38.7,78882.39,0.0,-0.84185,8e-05,18.68141]
[1776887032570,38.7,78882.84,0.0,-0.84182,8e-05,18.6839]
[1776887034584,38.7,78875.97,0.0,-0.84237,8e-05,18.6392]
[1776887035572,38.7,78875.97,0.0,-0.84237,8e-05,18.6392]
[1776887035691,38.7,78875.97,0.0,-0.84237,8e-05,18.6392]
[1776887038051,38.7,78876.58,0.0,-0.84233,8e-05,18.64317]
[1776887038199,38.7,78876.58,0.0,-0.84233,8e-05,18.64317]
[1776887040626,38.7,78884.71,0.0,-0.84167,8e-05,18.69587]
[1776887041755,38.7,78885.69,0.0,-0.84159,8e-05,18.70215]
[1776887041940,38.7,78885.69,0.0,-0.84159,8e-05,18.70215]
[1776887046488,38.7,78888.42,0.0,-0.84138,8e-05,18.71956]
[1776887046687,38.7,78888.42,0.0,-0.84138,8e-05,18.71956]
[1776887050395,38.7,78886.06,0.0,-0.84157,8e-05,18.70393]
[1776887050436,38.7,78886.06,0.0,-0.84157,8e-05,18.70393]
[1776887055734,38.7,78885.42,0.0,-0.84163,8e-05,18.69957]
[1776887058756,38.7,78893.02,0.0,-0.84101,8e-05,18.74885]
[1776887059762,38.7,78897.56,0.0,-0.84064,8e-05,18.77844]
[1776887061281,38.7,78897.56,0.0,-0.84064,8e-05,18.77844]
[1776887061447,38.7,78897.56,0.0,-0.84064,8e-05,18.77844]
[1776887066812,38.7,78898.38,0.0,-0.84057,8e-05,18.78433]
[1776887071889,38.7,78896.86,0.0,-0.84069,8e-05,18.77467]
[1776887071937,38.7,78896.86,0.0,-0.84069,8e-05,18.77467]
[1776887072037,38.7,78882.73,0.0,-0.84186,8e-05,18.67905]
[1776887072854,38.7,78881.97,0.0,-0.84192,8e-05,18.67408]
[1776887077889,38.7,78883.55,0.0,-0.84179,8e-05,18.68413]
[1776887081597,38.7,78884.09,0.0,-0.84175,8e-05,18.68753]
[1776887081690,38.7,78884.09,0.0,-0.84175,8e-05,18.68753]
[1776887087118,38.7,78883.1,0.0,-0.84184,8e-05,18.68076]
[1776887087197,38.7,78883.1,0.0,-0.84184,8e-05,18.68076]
[1776887092994,38.7,78885.34,0.0,-0.84166,8e-05,18.6948]
[1776887098029,38.7,78885.15,0.0,-0.84168,8e-05,18.69312]
[1776887100182,38.7,78885.42,0.0,-0.84166,8e-05,18.69478]
[1776887100439,38.7,78885.42,0.0,-0.84166,8e-05,18.69478]
[1776887105124,38.7,78884.08,0.0,-0.84178,8e-05,18.68563]
[1776887105190,38.7,78884.08,0.0,-0.84178,8e-05,18.68563]
[1776887106085,38.7,78877.26,0.0,-0.84233,8e-05,18.64123]
[1776887111620,38.7,78879.89,0.0,-0.84212,8e-05,18.65813]
[1776887111689,38.7,78879.89,0.0,-0.84212,8e-05,18.65813]
[1776887113134,38.7,78873.35,0.0,-0.84265,8e-05,18.61551]
[1776887114273,38.7,78873.35,0.0,-0.84265,8e-05,18.61551]
[1776887114438,38.7,78873.35,0.0,-0.84265,8e-05,18.61551]
[1776887114484,38.7,78865.81,0.0,-0.84325,8e-05,18.56663]
[1776887121189,38.7,78863.4,0.0,-0.84344,8e-05,18.55141]
[1776887122665,38.7,78863.4,0.0,-0.84344,8e-05,18.55141]
[1776887122688,38.7,78863.4,0.0,-0.84344,8e-05,18.55141]
[1776887128239,38.7,78864.03,0.0,-0.84338,8e-05,18.55592]
[1776887129246,38.7,78859.77,0.0,-0.84373,8e-05,18.52834]
[1776887130253,38.7,78850.34,0.0,-0.84448,8e-05,18.46727]
[1776887131260,38.7,78850.48,0.0,-0.84449,8e-05,18.46453]
[1776887132225,38.7,78850.48,0.0,-0.84449,8e-05,18.46453]
[1776887132440,38.7,78850.48,0.0,-0.84449,8e-05,18.46453]
[1776887134667,38.7,78851.72,0.0,-0.84439,8e-05,18.47281]
[1776887138276,38.7,78850.9,0.0,-0.84445,8e-05,18.46794]
[1776887138309,38.7,78851.87,0.0,-0.84437,8e-05,18.47434]
[1776887143344,38.7,78852.67,0.0,-0.8443,8e-05,18.48008]
[1776887144446,38.7,78852.67,0.0,-0.8443,8e-05,18.48008]
[1776887144503,38.7,78852.77,0.0,-0.84429,8e-05,18.48097]
[1776887150394,38.7,78852.58,0.0,-0.84429,8e-05,18.48034]
[1776887153561,38.71,78851.56,0.0,-0.84437,8e-05,18.47397]
[1776887153685,38.71,78851.56,0.0,-0.84437,8e-05,18.47397]
[1776887155429,38.71,78858.0,0.0,-0.84385,8e-05,18.5161]
[1776887157571,38.71,78859.85,0.0,-0.8437,8e-05,18.5282]
[1776887157696,38.71,78859.85,0.0,-0.8437,8e-05,18.5282]
[1776887157797,38.71,78860.23,0.0,-0.84367,8e-05,18.53078]
[1776887159672,38.71,78860.81,0.0,-0.84363,8e-05,18.53454]
[1776887159689,38.71,78860.81,0.0,-0.84363,8e-05,18.53454]
[1776887162217,38.71,78864.26,0.0,-0.84335,8e-05,18.55701]
[1776887162445,38.71,78864.26,0.0,-0.84335,8e-05,18.55701]
[1776887162547,38.71,78863.19,0.0,-0.84343,8e-05,18.55011]
[1776887167514,38.71,78855.11,0.0,-0.84408,8e-05,18.49781]
[1776887168521,38.71,78847.96,0.0,-0.84465,8e-05,18.45144]
[1776887169113,38.71,78847.96,0.0,-0.84465,8e-05,18.45144]
[1776887169191,38.71,78847.96,0.0,-0.84465,8e-05,18.45144]
[1776887169528,38.71,78847.78,0.0,-0.84466,8e-05,18.4504]
[1776887170440,38.71,78847.78,0.0,-0.84466,8e-05,18.4504]
[1776887175786,38.71,78850.78,0.0,-0.84442,8e-05,18.47033]
[1776887175793,38.71,78854.36,0.0,-0.84413,8e-05,18.49366]
[1776887175936,38.71,78854.36,0.0,-0.84413,8e-05,18.49366]
[1776887179599,38.71,78860.06,0.0,-0.84367,8e-05,18.53093]
[1776887179871,38.71,78860.06,0.0,-0.84367,8e-05,18.53093]
[1776887179937,38.71,78860.06,0.0,-0.84367,8e-05,18.53093]
[1776887180484,38.71,78860.06,0.0,-0.84367,8e-05,18.53093]
[1776887180691,38.71,78860.06,0.0,-0.84367,8e-05,18.53093]
[1776887180776,38.71,78859.38,0.0,-0.84372,8e-05,18.52656]
[1776887183028,38.71,78862.03,0.0,-0.84351,8e-05,18.54383]
[1776887183193,38.71,78862.03,0.0,-0.84351,8e-05,18.54383]
[1776887185640,38.71,78855.13,0.0,-0.84406,8e-05,18.49921]
[1776887188304,38.71,78855.11,0.0,-0.84406,8e-05,18.49916]
[1776887188423,38.71,78855.11,0.0,-0.84406,8e-05,18.49916]
[1776887188438,38.71,78855.11,0.0,-0.84406,8e-05,18.49916]
[1776887188662,38.71,78853.25,0.0,-0.84421,8e-05,18.48713]
[1776887193769,38.71,78852.47,0.0,-0.84429,8e-05,18.47862]
[1776887193776,38.71,78852.47,0.0,-0.84429,8e-05,18.47862]
[1776887193816,38.71,78851.15,0.0,-0.8444,8e-05,18.47017]
[1776887193943,38.71,78851.15,0.0,-0.8444,8e-05,18.47017]
[1776887199739,38.71,78853.36,0.0,-0.84421,8e-05,18.48514]
[1776887201753,38.71,78844.2,0.0,-0.84494,8e-05,18.42587]
[1776887201880,38.71,78844.2,0.0,-0.84494,8e-05,18.42587]
[1776887202760,38.71,78834.68,0.0,-0.8457,8e-05,18.36427]
[1776887203767,38.71,78833.81,0.0,-0.84576,8e-05,18.35884]
[1776887205442,38.71,78834.5,0.0,-0.84571,8e-05,18.36352]
[1776887207797,38.71,78842.84,0.0,-0.84503,8e-05,18.41816]
[1776887212853,38.72,78850.14,0.0,-0.84444,8e-05,18.46613]
[1776887214869,38.72,78853.95,0.0,-0.84414,8e-05,18.49092]
[1776887214938,38.72,78854.49,0.0,-0.84409,8e-05,18.49453]
[1776887215172,38.72,78854.49,0.0,-0.84409,8e-05,18.49453]
[1776887215189,38.72,78854.49,0.0,-0.84409,8e-05,18.49453]
[1776887215873,38.72,78854.95,0.0,-0.84406,8e-05,18.49762]
[1776887221382,38.72,78855.91,0.0,-0.84398,8e-05,18.50415]
[1776887221437,38.72,78855.91,0.0,-0.84398,8e-05,18.50415]
[1776887224680,38.72,78855.37,0.0,-0.84402,8e-05,18.5008]
[1776887224697,38.72,78855.37,0.0,-0.84402,8e-05,18.5008]
[1776887224803,38.72,78855.37,0.0,-0.84402,8e-05,18.5008]
[1776887224842,38.72,78859.66,0.0,-0.84367,8e-05,18.52876]
[1776887224938,38.72,78859.66,0.0,-0.84367,8e-05,18.52876]
[1776887231285,38.72,78860.55,0.0,-0.8436,8e-05,18.53467]
[1776887231441,38.72,78860.55,0.0,-0.8436,8e-05,18.53467]
[1776887237022,38.72,78860.89,0.0,-0.84357,8e-05,18.53706]
[1776887240287,38.72,78861.74,0.0,-0.8435,8e-05,18.5426]
[1776887240444,38.72,78861.74,0.0,-0.8435,8e-05,18.5426]
[1776887242252,38.72,78861.08,0.0,-0.84355,8e-05,18.53833]
[1776887242436,38.72,78861.08,0.0,-0.84355,8e-05,18.53833]
[1776887242457,38.72,78861.08,0.0,-0.84355,8e-05,18.53834]
[1776887245080,38.72,78869.54,0.0,-0.84288,8e-05,18.59321]
[1776887246086,38.72,78885.03,0.0,-0.84163,8e-05,18.6936]
[1776887247094,38.72,78885.1,0.0,-0.84163,8e-05,18.69386]
[1776887250642,38.72,78888.96,0.0,-0.84132,8e-05,18.71872]
[1776887250694,38.72,78888.96,0.0,-0.84132,8e-05,18.71872]
[1776887257734,38.72,78890.99,0.0,-0.84118,8e-05,18.72808]
[1776887258170,38.72,78906.52,0.0,-0.83992,8e-05,18.82875]
[1776887259178,38.72,78904.57,0.0,-0.84008,8e-05,18.81595]
[1776887261304,38.72,78903.86,0.0,-0.84014,8e-05,18.81121]
[1776887264213,38.71,78911.68,0.0,-0.83951,8e-05,18.8614]
[1776887270255,38.71,78906.95,0.0,-0.83991,8e-05,18.82963]
[1776887272645,38.71,78904.55,0.0,-0.84011,8e-05,18.81402]
[1776887272691,38.71,78904.55,0.0,-0.84011,8e-05,18.81402]
[1776887273254,38.71,78903.77,0.0,-0.84017,8e-05,18.80892]
[1776887273438,38.71,78903.77,0.0,-0.84017,8e-05,18.80892]
[1776887273538,38.71,78905.5,0.0,-0.84003,8e-05,18.82014]
[1776887279320,38.71,78906.01,0.0,-0.83999,8e-05,18.82321]
[1776887284533,38.71,78906.54,0.0,-0.83995,8e-05,18.8265]
[1776887284687,38.71,78906.54,0.0,-0.83995,8e-05,18.8265]
[1776887288191,38.71,78905.51,0.0,-0.84004,8e-05,18.81961]
[1776887288439,38.71,78905.51,0.0,-0.84004,8e-05,18.81961]
[1776887290300,38.71,78908.01,0.0,-0.83983,8e-05,18.83576]
[1776887290442,38.71,78908.01,0.0,-0.83983,8e-05,18.83576]
[1776887290543,38.71,78906.31,0.0,-0.83997,8e-05,18.82467]
[1776887295432,38.71,78901.31,0.0,-0.84038,8e-05,18.79206]
[1776887296451,38.71,78901.31,0.0,-0.84038,8e-05,18.79206]
[1776887296692,38.71,78901.31,0.0,-0.84038,8e-05,18.79206]
[1776887300882,38.71,78894.2,0.0,-0.84096,8e-05,18.74542]
[1776887300939,38.71,78894.2,0.0,-0.84096,8e-05,18.74542]
[1776887303177,38.71,78889.92,0.0,-0.84132,8e-05,18.71722]
[1776887303436,38.71,78889.92,0.0,-0.84132,8e-05,18.71722]
[1776887303488,38.71,78885.91,0.0,-0.84164,8e-05,18.6911]
[1776887308523,38.71,78886.66,0.0,-0.84158,8e-05,18.69565]
[1776887313558,38.71,78882.05,0.0,-0.84198,8e-05,18.66172]
[1776887314660,38.71,78882.05,0.0,-0.84198,8e-05,18.66172]
[1776887314698,38.71,78882.05,0.0,-0.84198,8e-05,18.66172]
[1776887320607,38.71,78881.44,0.0,-0.84204,8e-05,18.65743]
[1776887328663,38.71,78881.6,0.0,-0.84203,8e-05,18.65824]
[1776887333698,38.71,78881.71,0.0,-0.84202,8e-05,18.65884]
[1776887339740,38.71,78883.58,0.0,-0.84187,8e-05,18.67089]
[1776887341402,38.71,78882.66,0.0,-0.84194,8e-05,18.6649]
[1776887341443,38.71,78882.66,0.0,-0.84194,8e-05,18.6649]
[1776887341894,38.71,78882.66,0.0,-0.84194,8e-05,18.6649]
[1776887341937,38.71,78882.66,0.0,-0.84194,8e-05,18.6649]
[1776887342037,38.71,78880.29,0.0,-0.84214,8e-05,18.64952]
[1776887347796,38.71,78880.05,0.0,-0.84215,8e-05,18.64812]
[1776887352831,38.71,78880.5,0.0,-0.84212,8e-05,18.65113]
[1776887357866,38.71,78879.23,0.0,-0.84222,8e-05,18.64299]
[1776887358873,38.71,78864.41,0.0,-0.84341,8e-05,18.54686]
[1776887359879,38.71,78864.64,0.0,-0.84339,8e-05,18.54848]
[1776887361884,38.71,78867.05,0.0,-0.84319,8e-05,18.56423]
[1776887361938,38.71,78867.05,0.0,-0.84319,8e-05,18.56423]
[1776887367938,38.71,78869.75,0.0,-0.84297,8e-05,18.58239]
[1776887369034,38.71,78869.75,0.0,-0.84297,8e-05,18.58239]
[1776887369202,38.71,78873.21,0.0,-0.84269,8e-05,18.60489]
[1776887369952,38.71,78880.74,0.0,-0.84208,8e-05,18.65374]
[1776887370959,38.71,78896.26,0.0,-0.84083,8e-05,18.75447]
[1776887372489,38.71,78899.52,0.0,-0.84059,8e-05,18.7718]
[1776887372690,38.71,78899.52,0.0,-0.84059,8e-05,18.7718]
[1776887372973,38.71,78899.68,0.0,-0.84058,8e-05,18.77267]
[1776887375768,38.71,78902.88,0.0,-0.84032,8e-05,18.79347]
[1776887375937,38.71,78902.88,0.0,-0.84032,8e-05,18.79347]
[1776887376741,38.71,78903.04,0.0,-0.84031,8e-05,18.7945]
[1776887376941,38.71,78903.04,0.0,-0.84031,8e-05,18.7945]
[1776887377001,38.71,78905.15,0.0,-0.84014,8e-05,18.80814]
[1776887380737,38.71,78907.43,0.0,-0.83995,8e-05,18.82279]
[1776887380939,38.71,78907.43,0.0,-0.83995,8e-05,18.82279]
[1776887386067,38.71,78904.67,0.0,-0.84018,8e-05,18.80448]
[1776887386902,38.71,78904.67,0.0,-0.84018,8e-05,18.80448]
[1776887386943,38.71,78904.67,0.0,-0.84018,8e-05,18.80448]
[1776887387149,38.71,78905.83,0.0,-0.84009,8e-05,18.81194]
[1776887387191,38.71,78905.83,0.0,-0.84009,8e-05,18.81194]
[1776887388081,38.71,78904.73,0.0,-0.84018,8e-05,18.80472]
[1776887392877,38.71,78908.83,0.0,-0.83985,8e-05,18.83101]
[1776887392938,38.71,78908.83,0.0,-0.83985,8e-05,18.83101]
[1776887398662,38.71,78908.86,0.0,-0.83985,8e-05,18.83081]
[1776887398689,38.71,78908.86,0.0,-0.83985,8e-05,18.83081]
[1776887399094,38.71,78908.86,0.0,-0.83985,8e-05,18.83081]
[1776887399187,38.71,78908.66,0.0,-0.83987,8e-05,18.82939]
[1776887399195,38.7,78908.79,0.0,-0.83986,8e-05,18.83012]
[1776887400219,38.7,78913.5,0.0,-0.83948,8e-05,18.86057]
[1776887401446,38.7,78913.5,0.0,-0.83948,8e-05,18.86057]
[1776887401539,38.7,78930.28,0.0,-0.83811,8e-05,18.96957]
[1776887402280,38.7,78902.61,0.0,-0.84036,8e-05,18.78998]
[1776887403205,38.71,78874.28,0.0,-0.84265,8e-05,18.60631]
[1776887404303,38.71,78874.28,0.0,-0.84265,8e-05,18.60631]
[1776887404324,38.71,78874.08,0.0,-0.84266,8e-05,18.6052]
[1776887405217,38.71,78879.6,0.0,-0.84222,8e-05,18.6412]
[1776887409245,38.71,78887.51,0.0,-0.84158,8e-05,18.69271]
[1776887414980,38.71,78887.08,0.0,-0.84161,8e-05,18.68984]
[1776887415192,38.71,78888.1,0.0,-0.84153,8e-05,18.69646]
[1776887417301,38.71,78880.67,0.0,-0.84213,8e-05,18.6483]
[1776887420900,38.71,78880.27,0.0,-0.84216,8e-05,18.64587]
[1776887420936,38.71,78880.27,0.0,-0.84216,8e-05,18.64587]
[1776887421137,38.71,78880.27,0.0,-0.84216,8e-05,18.64587]
[1776887421204,38.71,78876.65,0.0,-0.84245,8e-05,18.62247]
[1776887421329,38.71,78876.43,0.0,-0.84247,8e-05,18.62116]
[1776887426364,38.71,78878.35,0.0,-0.8423,8e-05,18.63419]
[1776887427371,38.71,78868.73,0.0,-0.84308,8e-05,18.57187]
[1776887428317,38.71,78868.73,0.0,-0.84308,8e-05,18.57187]
[1776887428437,38.71,78868.73,0.0,-0.84308,8e-05,18.57187]
[1776887428531,38.71,78866.85,0.0,-0.84322,8e-05,18.55984]
[1776887433586,38.71,78869.89,0.0,-0.843,8e-05,18.57638]
[1776887433715,38.71,78869.89,0.0,-0.843,8e-05,18.57638]
[1776887433763,38.71,78869.89,0.0,-0.843,8e-05,18.57638]
[1776887433946,38.71,78869.89,0.0,-0.843,8e-05,18.57638]
[1776887434047,38.71,78871.83,0.0,-0.84284,8e-05,18.5891]
[1776887438127,38.71,78867.77,0.0,-0.84316,8e-05,18.5631]
[1776887438191,38.71,78869.38,0.0,-0.84303,8e-05,18.57368]
[1776887442155,38.71,78869.25,0.0,-0.84304,8e-05,18.57316]
[1776887442191,38.71,78869.85,0.0,-0.84299,8e-05,18.57716]
[1776887444494,38.71,78857.48,0.0,-0.84398,8e-05,18.49724]
[1776887445869,38.71,78857.48,0.0,-0.84398,8e-05,18.49724]
[1776887445937,38.71,78857.48,0.0,-0.84398,8e-05,18.49724]
[1776887446021,38.71,78856.36,0.0,-0.84406,8e-05,18.49017]
[1776887447515,38.71,78861.87,0.0,-0.84362,8e-05,18.52627]
[1776887448499,38.71,78861.87,0.0,-0.84362,8e-05,18.52627]
[1776887448696,38.71,78861.87,0.0,-0.84362,8e-05,18.52627]
[1776887449072,38.71,78861.87,0.0,-0.84362,8e-05,18.52627]
[1776887449173,38.71,78861.02,0.0,-0.84368,8e-05,18.52104]
[1776887449197,38.71,78861.02,0.0,-0.84368,8e-05,18.52104]
[1776887452615,38.71,78858.19,0.0,-0.8439,8e-05,18.503]
[1776887452692,38.71,78858.19,0.0,-0.8439,8e-05,18.503]
[1776887454790,38.72,78859.39,0.0,-0.8438,8e-05,18.51109]
[1776887454938,38.72,78859.39,0.0,-0.8438,8e-05,18.51109]
[1776887455039,38.72,78860.51,0.0,-0.84371,8e-05,18.51849]
[1776887457980,38.72,78861.55,0.0,-0.84363,8e-05,18.5255]
[1776887458281,38.72,78862.35,0.0,-0.84356,8e-05,18.5308]
[1776887458592,38.72,78880.02,0.0,-0.84214,8e-05,18.64551]
[1776887459598,38.72,78884.41,0.0,-0.84179,8e-05,18.67395]
[1776887464634,38.72,78881.24,0.0,-0.84205,8e-05,18.65309]
[1776887465963,38.72,78881.24,0.0,-0.84205,8e-05,18.65309]
[1776887466062,38.72,78874.18,0.0,-0.84261,8e-05,18.6075]
[1776887466205,38.72,78874.18,0.0,-0.84261,8e-05,18.6075]
[1776887468913,38.72,78873.01,0.0,-0.8427,8e-05,18.60042]
[1776887468939,38.72,78873.01,0.0,-0.8427,8e-05,18.60042]
[1776887469025,38.72,78873.39,0.0,-0.84266,8e-05,18.60314]
[1776887469669,38.72,78866.81,0.0,-0.84319,8e-05,18.56051]
[1776887471683,38.72,78863.29,0.0,-0.84347,8e-05,18.53791]
[1776887473698,38.72,78871.51,0.0,-0.84281,8e-05,18.59144]
[1776887475712,38.72,78876.06,0.0,-0.84244,8e-05,18.621]
[1776887478967,38.72,78873.72,0.0,-0.84263,8e-05,18.60581]
[1776887479740,38.72,78867.8,0.0,-0.84311,8e-05,18.56747]
[1776887481734,38.72,78869.15,0.0,-0.843,8e-05,18.57629]
[1776887481936,38.72,78869.15,0.0,-0.843,8e-05,18.57629]
[1776887482031,38.72,78868.0,0.0,-0.84309,8e-05,18.56889]
[1776887487795,38.72,78869.29,0.0,-0.84298,8e-05,18.5776]
[1776887490817,38.72,78875.23,0.0,-0.8425,8e-05,18.61609]
[1776887495852,38.72,78876.96,0.0,-0.84239,8e-05,18.62322]
[1776887498873,38.72,78885.42,0.0,-0.84171,8e-05,18.67786]
[1776887502901,38.72,78877.0,0.0,-0.8424,8e-05,18.62272]
[1776887505923,38.72,78871.97,0.0,-0.84281,8e-05,18.58991]
[1776887507936,38.72,78869.61,0.0,-0.843,8e-05,18.57461]
[1776887510958,38.72,78864.96,0.0,-0.84337,8e-05,18.54446]
[1776887512216,38.72,78864.96,0.0,-0.84337,8e-05,18.54446]
[1776887512435,38.72,78861.95,0.0,-0.84361,8e-05,18.52498]
[1776887515218,38.72,78863.62,0.0,-0.84348,8e-05,18.53591]
[1776887515219,38.72,78863.9,0.0,-0.84345,8e-05,18.53784]
[1776887515435,38.72,78863.9,0.0,-0.84345,8e-05,18.53784]
[1776887521028,38.72,78863.11,0.0,-0.84351,8e-05,18.53303]
[1776887522436,38.72,78864.85,0.0,-0.84337,8e-05,18.54438]
[1776887525552,38.72,78861.04,0.0,-0.84367,8e-05,18.51983]
[1776887525688,38.72,78861.04,0.0,-0.84367,8e-05,18.51983]
[1776887526062,38.72,78862.2,0.0,-0.84358,8e-05,18.52742]
[1776887526573,38.72,78862.2,0.0,-0.84358,8e-05,18.52742]
[1776887526693,38.72,78862.2,0.0,-0.84358,8e-05,18.52742]
[1776887531098,38.72,78850.83,0.0,-0.84449,8e-05,18.45399]
[1776887532104,38.72,78845.62,0.0,-0.8449,8e-05,18.42026]
[1776887533134,38.72,78845.62,0.0,-0.8449,8e-05,18.42026]
[1776887533194,38.72,78845.62,0.0,-0.8449,8e-05,18.42026]
[1776887533138,38.72,78845.57,0.0,-0.8449,8e-05,18.42007]
[1776887533889,38.72,78845.57,0.0,-0.8449,8e-05,18.42007]
[1776887533936,38.72,78845.57,0.0,-0.8449,8e-05,18.42007]
[1776887539154,38.72,78847.34,0.0,-0.84475,8e-05,18.43213]
[1776887541331,38.72,78846.77,0.0,-0.8448,8e-05,18.42832]
[1776887541437,38.72,78846.77,0.0,-0.8448,8e-05,18.42832]
[1776887541739,38.72,78846.77,0.0,-0.8448,8e-05,18.42832]
[1776887541936,38.72,78846.77,0.0,-0.8448,8e-05,18.42832]
[1776887542177,38.72,78846.86,0.0,-0.84479,8e-05,18.42885]
[1776887547210,38.72,78847.71,0.0,-0.84473,8e-05,18.43397]
[1776887551047,38.72,78844.76,0.0,-0.84497,8e-05,18.41468]
[1776887551123,38.72,78844.76,0.0,-0.84497,8e-05,18.41468]
[1776887551192,38.72,78844.76,0.0,-0.84497,8e-05,18.41468]
[1776887551238,38.72,78845.03,0.0,-0.84497,8e-05,18.41262]
[1776887556274,38.72,78846.31,0.0,-0.84487,8e-05,18.42074]
[1776887557518,38.72,78847.01,0.0,-0.84482,8e-05,18.42517]
[1776887557634,38.72,78847.01,0.0,-0.84482,8e-05,18.42517]
[1776887557693,38.72,78847.01,0.0,-0.84482,8e-05,18.42517]
[1776887558287,38.72,78846.42,0.0,-0.84487,8e-05,18.42129]
[1776887563446,38.72,78842.79,0.0,-0.84516,8e-05,18.39755]
[1776887563498,38.72,78822.65,0.0,-0.84676,8e-05,18.2668]
[1776887564330,38.72,78808.65,0.0,-0.84786,8e-05,18.17626]
[1776887565337,38.72,78811.14,0.0,-0.84766,8e-05,18.19264]
[1776887566657,38.72,78811.14,0.0,-0.84766,8e-05,18.19264]
[1776887569365,38.72,78817.6,0.0,-0.84715,8e-05,18.23454]
[1776887574400,38.72,78812.53,0.0,-0.84755,8e-05,18.20164]
[1776887575406,38.72,78807.85,0.0,-0.84792,8e-05,18.17137]
[1776887577421,38.72,78812.44,0.0,-0.84756,8e-05,18.20123]
[1776887580256,38.72,78812.64,0.0,-0.84754,8e-05,18.20255]
[1776887580437,38.72,78812.44,0.0,-0.84756,8e-05,18.20129]
[1776887580792,38.72,78812.44,0.0,-0.84756,8e-05,18.20129]
[1776887580938,38.72,78812.44,0.0,-0.84756,8e-05,18.20129]
[1776887581037,38.72,78813.85,0.0,-0.84745,8e-05,18.21045]
[1776887585673,38.72,78810.24,0.0,-0.84773,8e-05,18.18717]
[1776887585687,38.72,78810.24,0.0,-0.84773,8e-05,18.18717]
[1776887586045,38.72,78810.24,0.0,-0.84773,8e-05,18.18717]
[1776887586192,38.72,78810.24,0.0,-0.84773,8e-05,18.18717]
[1776887586292,38.72,78808.32,0.0,-0.84788,8e-05,18.17486]
[1776887589890,38.72,78810.5,0.0,-0.84771,8e-05,18.18889]
[1776887589938,38.72,78810.5,0.0,-0.84771,8e-05,18.18889]
[1776887589982,38.72,78810.99,0.0,-0.84767,8e-05,18.19189]
[1776887590821,38.72,78810.99,0.0,-0.84767,8e-05,18.19189]
[1776887590939,38.72,78810.99,0.0,-0.84767,8e-05,18.19189]
[1776887592525,38.72,78820.86,0.0,-0.8469,8e-05,18.2552]
[1776887594252,38.72,78820.86,0.0,-0.8469,8e-05,18.2552]
[1776887594307,38.72,78819.89,0.0,-0.84698,8e-05,18.24842]
[1776887594439,38.72,78819.89,0.0,-0.84698,8e-05,18.24842]
[1776887599197,38.72,78821.13,0.0,-0.84689,8e-05,18.25574]
[1776887599435,38.72,78820.66,0.0,-0.84693,8e-05,18.25245]
[1776887604610,38.71,78819.23,0.0,-0.84705,8e-05,18.24268]
[1776887607869,38.71,78819.37,0.0,-0.84704,8e-05,18.24358]
[1776887607936,38.71,78819.37,0.0,-0.84704,8e-05,18.24358]
[1776887608054,38.71,78819.37,0.0,-0.84704,8e-05,18.24358]
[1776887608189,38.71,78819.37,0.0,-0.84704,8e-05,18.24358]
[1776887608289,38.71,78819.72,0.0,-0.84702,8e-05,18.24543]
[1776887610655,38.71,78824.67,0.0,-0.84663,8e-05,18.27707]
[1776887612185,38.71,78824.67,0.0,-0.84663,8e-05,18.27707]
[1776887612285,38.71,78824.67,0.0,-0.84663,8e-05,18.27707]
[1776887612273,38.71,78827.89,0.0,-0.84641,8e-05,18.29406]
[1776887612442,38.71,78827.89,0.0,-0.84641,8e-05,18.29406]
[1776887615690,38.71,78833.52,0.0,-0.84596,8e-05,18.33033]
[1776887617425,38.71,78833.5,0.0,-0.84597,8e-05,18.33009]
[1776887617437,38.71,78833.5,0.0,-0.84597,8e-05,18.33009]
[1776887617533,38.71,78833.5,0.0,-0.84597,8e-05,18.33009]
[1776887617692,38.71,78833.5,0.0,-0.84597,8e-05,18.33009]
[1776887617703,38.71,78832.87,0.0,-0.84602,8e-05,18.32594]
[1776887620725,38.71,78827.4,0.0,-0.84645,8e-05,18.2903]
[1776887621616,38.71,78827.4,0.0,-0.84645,8e-05,18.2903]
[1776887621687,38.71,78827.4,0.0,-0.84645,8e-05,18.2903]
[1776887621782,38.71,78827.4,0.0,-0.84645,8e-05,18.2903]
[1776887621939,38.71,78827.4,0.0,-0.84645,8e-05,18.2903]
[1776887621998,38.71,78824.63,0.0,-0.84667,8e-05,18.27234]
[1776887627774,38.71,78828.16,0.0,-0.84639,8e-05,18.29535]
[1776887628618,38.71,78828.16,0.0,-0.84639,8e-05,18.29535]
[1776887628688,38.71,78828.16,0.0,-0.84639,8e-05,18.29535]
[1776887628831,38.71,78828.16,0.0,-0.84639,8e-05,18.29535]
[1776887628940,38.71,78828.16,0.0,-0.84639,8e-05,18.29535]
[1776887628994,38.71,78828.1,0.0,-0.8464,8e-05,18.29497]
[1776887630795,38.71,78839.99,0.0,-0.84545,8e-05,18.37204]
[1776887631575,38.71,78839.99,0.0,-0.84545,8e-05,18.37204]
[1776887631692,38.71,78839.99,0.0,-0.84545,8e-05,18.37204]
[1776887631801,38.71,78844.59,0.0,-0.84509,8e-05,18.40177]
[1776887633321,38.71,78844.59,0.0,-0.84509,8e-05,18.40177]
[1776887633370,38.71,78845.97,0.0,-0.84498,8e-05,18.41046]
[1776887633436,38.71,78845.97,0.0,-0.84498,8e-05,18.41046]
[1776887633816,38.71,78845.96,0.0,-0.84498,8e-05,18.4104]
[1776887636302,38.71,78847.06,0.0,-0.84489,8e-05,18.4174]
[1776887636442,38.71,78847.66,0.0,-0.84485,8e-05,18.42116]
[1776887641872,38.71,78856.27,0.0,-0.84417,8e-05,18.47643]
[1776887644975,38.71,78858.98,0.0,-0.84395,8e-05,18.494]
[1776887645194,38.71,78858.98,0.0,-0.84395,8e-05,18.494]
[1776887645259,38.71,78858.15,0.0,-0.84402,8e-05,18.4886]
[1776887645900,38.71,78865.42,0.0,-0.84344,8e-05,18.53573]
[1776887646907,38.71,78880.33,0.0,-0.84224,8e-05,18.63258]
[1776887647914,38.71,78883.0,0.0,-0.84202,8e-05,18.64992]
[1776887648921,38.71,78887.79,0.0,-0.84163,8e-05,18.68098]
[1776887649928,38.71,78892.57,0.0,-0.84125,8e-05,18.71195]
[1776887652624,38.71,78892.49,0.0,-0.84126,8e-05,18.71128]
[1776887652700,38.71,78892.49,0.0,-0.84126,8e-05,18.71128]
[1776887657984,38.71,78892.64,0.0,-0.84125,8e-05,18.71178]
[1776887661477,38.71,78892.71,0.0,-0.84125,8e-05,18.71198]
[1776887661688,38.71,78892.71,0.0,-0.84125,8e-05,18.71198]
[1776887661711,38.71,78892.71,0.0,-0.84125,8e-05,18.71198]
[1776887661941,38.71,78892.71,0.0,-0.84125,8e-05,18.71198]
[1776887662012,38.71,78891.68,0.0,-0.84133,8e-05,18.70522]
[1776887667046,38.71,78891.51,0.0,-0.84135,8e-05,18.70373]
[1776887668738,38.71,78892.39,0.0,-0.84128,8e-05,18.70936]
[1776887669075,38.71,78892.39,0.0,-0.84128,8e-05,18.70936]
[1776887669144,38.71,78895.95,0.0,-0.84099,8e-05,18.73238]
[1776887669676,38.71,78895.95,0.0,-0.84099,8e-05,18.73238]
[1776887669706,38.71,78895.95,0.0,-0.84099,8e-05,18.73238]
[1776887673906,38.71,78899.48,0.0,-0.84073,8e-05,18.7514]
[1776887673942,38.71,78899.48,0.0,-0.84073,8e-05,18.7514]
[1776887674096,38.71,78901.37,0.0,-0.84058,8e-05,18.76374]
[1776887676110,38.71,78907.41,0.0,-0.84009,8e-05,18.80286]
[1776887677117,38.71,78912.92,0.0,-0.83964,8e-05,18.83863]
[1776887678523,38.71,78914.28,0.0,-0.83953,8e-05,18.84763]
[1776887678702,38.71,78914.28,0.0,-0.83953,8e-05,18.84763]
[1776887682692,38.71,78916.46,0.0,-0.83934,8e-05,18.86237]
[1776887682939,38.71,78916.46,0.0,-0.83934,8e-05,18.86237]
[1776887683349,38.71,78916.46,0.0,-0.83934,8e-05,18.86237]
[1776887683159,38.71,78915.23,0.0,-0.83944,8e-05,18.85452]
[1776887683436,38.71,78915.23,0.0,-0.83944,8e-05,18.85452]
[1776887689201,38.71,78915.73,0.0,-0.83939,8e-05,18.85859]
[1776887693051,38.71,78916.43,0.0,-0.83933,8e-05,18.8635]
[1776887693189,38.71,78916.43,0.0,-0.83933,8e-05,18.8635]
[1776887693232,38.71,78916.43,0.0,-0.83933,8e-05,18.8635]
[1776887693289,38.71,78915.84,0.0,-0.83937,8e-05,18.85979]
[1776887693446,38.71,78915.84,0.0,-0.83937,8e-05,18.85979]
[1776887699272,38.71,78916.8,0.0,-0.83929,8e-05,18.86666]
[1776887701293,38.71,78908.45,0.0,-0.83997,8e-05,18.81267]
[1776887702297,38.71,78893.24,0.0,-0.8412,8e-05,18.71385]
[1776887703304,38.71,78892.08,0.0,-0.8413,8e-05,18.70609]
[1776887703643,38.71,78892.08,0.0,-0.8413,8e-05,18.70609]
[1776887703690,38.71,78892.08,0.0,-0.8413,8e-05,18.70609]
[1776887703935,38.71,78892.08,0.0,-0.8413,8e-05,18.70609]
[1776887704226,38.71,78892.08,0.0,-0.8413,8e-05,18.70609]
[1776887704311,38.71,78891.87,0.0,-0.84132,8e-05,18.70462]
[1776887705317,38.71,78880.78,0.0,-0.84221,8e-05,18.63257]
[1776887707331,38.71,78879.26,0.0,-0.84234,8e-05,18.62257]
[1776887708338,38.71,78870.68,0.0,-0.84303,8e-05,18.56689]
[1776887710353,38.71,78869.33,0.0,-0.84314,8e-05,18.55777]
[1776887711360,38.71,78873.84,0.0,-0.84278,8e-05,18.5869]
[1776887711960,38.71,78873.84,0.0,-0.84278,8e-05,18.5869]
[1776887712193,38.71,78873.84,0.0,-0.84278,8e-05,18.5869]
[1776887712451,38.71,78871.14,0.0,-0.843,8e-05,18.56952]
[1776887712760,38.71,78871.14,0.0,-0.843,8e-05,18.56952]
[1776887712941,38.71,78871.14,0.0,-0.843,8e-05,18.56952]
[1776887717309,38.71,78872.92,0.0,-0.84285,8e-05,18.58139]
[1776887717437,38.71,78872.92,0.0,-0.84285,8e-05,18.58139]
[1776887717401,38.71,78875.01,0.0,-0.84268,8e-05,18.59501]
[1776887717987,38.71,78875.01,0.0,-0.84268,8e-05,18.59501]
[1776887718202,38.71,78875.01,0.0,-0.84268,8e-05,18.59501]
[1776887718409,38.71,78876.14,0.0,-0.84259,8e-05,18.60238]
[1776887719415,38.71,78883.0,0.0,-0.84203,8e-05,18.64692]
[1776887720423,38.71,78887.88,0.0,-0.84164,8e-05,18.67856]
[1776887721679,38.71,78887.58,0.0,-0.84167,8e-05,18.67656]
[1776887721698,38.71,78887.58,0.0,-0.84167,8e-05,18.67656]
[1776887727473,38.71,78889.56,0.0,-0.84151,8e-05,18.68929]
[1776887729486,38.71,78894.97,0.0,-0.84107,8e-05,18.72431]
[1776887731359,38.71,78894.97,0.0,-0.84107,8e-05,18.72431]
[1776887731441,38.71,78894.97,0.0,-0.84107,8e-05,18.72431]
[1776887731457,38.71,78897.23,0.0,-0.84091,8e-05,18.73503]
[1776887731722,38.71,78897.23,0.0,-0.84091,8e-05,18.73503]
[1776887731938,38.71,78897.23,0.0,-0.84091,8e-05,18.73503]
[1776887732035,38.71,78892.88,0.0,-0.84127,8e-05,18.70681]
[1776887732507,38.71,78897.02,0.0,-0.84093,8e-05,18.73362]
[1776887733494,38.71,78897.02,0.0,-0.84093,8e-05,18.73362]
[1776887733695,38.71,78897.02,0.0,-0.84093,8e-05,18.73362]
[1776887733700,38.71,78907.54,0.0,-0.84008,8e-05,18.80198]
[1776887734522,38.71,78909.1,0.0,-0.83995,8e-05,18.81211]
[1776887735863,38.71,78909.1,0.0,-0.83995,8e-05,18.81211]
[1776887735939,38.71,78909.1,0.0,-0.83995,8e-05,18.81211]
[1776887735962,38.71,78913.38,0.0,-0.8396,8e-05,18.83987]
[1776887737025,38.71,78913.38,0.0,-0.8396,8e-05,18.83987]
[1776887737205,38.71,78913.38,0.0,-0.8396,8e-05,18.83987]
[1776887742577,38.71,78914.83,0.0,-0.83949,8e-05,18.84875]
[1776887743861,38.71,78914.83,0.0,-0.83949,8e-05,18.84875]
[1776887743938,38.71,78914.83,0.0,-0.83949,8e-05,18.84875]
[1776887744033,38.71,78914.83,0.0,-0.83949,8e-05,18.84875]
[1776887744196,38.71,78914.83,0.0,-0.83949,8e-05,18.84875]
[1776887744254,38.71,78915.85,0.0,-0.83941,8e-05,18.8553]
[1776887749190,38.71,78918.77,0.0,-0.83918,8e-05,18.87392]
[1776887749327,38.71,78918.77,0.0,-0.83918,8e-05,18.87392]
[1776887749440,38.71,78918.77,0.0,-0.83918,8e-05,18.87392]
[1776887749428,38.71,78919.0,0.0,-0.83916,8e-05,18.87522]
[1776887749626,38.71,78919.98,0.0,-0.83908,8e-05,18.88158]
[1776887754590,38.71,78922.38,0.0,-0.83889,8e-05,18.89669]
[1776887754692,38.71,78922.38,0.0,-0.83889,8e-05,18.89669]
[1776887757139,38.71,78922.22,0.0,-0.83891,8e-05,18.89541]
[1776887757193,38.71,78922.22,0.0,-0.83891,8e-05,18.89541]
[1776887757294,38.71,78918.82,0.0,-0.83918,8e-05,18.87321]
[1776887757996,38.71,78918.82,0.0,-0.83918,8e-05,18.87321]
[1776887758199,38.71,78918.82,0.0,-0.83918,8e-05,18.87321]
[1776887758272,38.71,78914.61,0.0,-0.83953,8e-05,18.8458]
[1776887762717,38.7,78927.98,0.0,-0.83845,8e-05,18.93184]
[1776887763636,38.7,78927.98,0.0,-0.83845,8e-05,18.93184]
[1776887763687,38.7,78927.98,0.0,-0.83845,8e-05,18.93184]
[1776887764229,38.7,78927.98,0.0,-0.83845,8e-05,18.93184]
[1776887764440,38.7,78927.98,0.0,-0.83845,8e-05,18.93184]
[1776887764286,38.7,78930.52,0.0,-0.83824,8e-05,18.94836]
[1776887769766,38.71,78930.06,0.0,-0.83827,8e-05,18.94556]
[1776887771608,38.71,78929.51,0.0,-0.83832,8e-05,18.94202]
[1776887771687,38.71,78929.51,0.0,-0.83832,8e-05,18.94202]
[1776887771855,38.71,78929.51,0.0,-0.83832,8e-05,18.94202]
[1776887771939,38.71,78929.51,0.0,-0.83832,8e-05,18.94202]
[1776887772014,38.71,78929.73,0.0,-0.8383,8e-05,18.94348]
[1776887776052,38.71,78928.81,0.0,-0.83837,8e-05,18.93759]
[1776887776690,38.71,78928.5,0.0,-0.8384,8e-05,18.93562]
[1776887777361,38.71,78928.5,0.0,-0.8384,8e-05,18.93562]
[1776887777441,38.71,78928.5,0.0,-0.8384,8e-05,18.93562]
[1776887777454,38.71,78928.55,0.0,-0.83839,8e-05,18.93599]
[1776887778829,38.71,78933.85,0.0,-0.83796,8e-05,18.97046]
[1776887780803,38.71,78933.4,0.0,-0.838,8e-05,18.96755]
[1776887780941,38.71,78933.4,0.0,-0.838,8e-05,18.96755]
[1776887785258,38.71,78931.02,0.0,-0.8382,8e-05,18.95182]
[1776887785440,38.71,78931.02,0.0,-0.8382,8e-05,18.95182]
[1776887787892,38.7,78944.68,0.0,-0.83708,8e-05,19.03986]
[1776887788899,38.7,78950.86,0.0,-0.83657,8e-05,19.0799]
[1776887789967,38.7,78950.86,0.0,-0.83657,8e-05,19.0799]
[1776887790206,38.7,78950.86,0.0,-0.83657,8e-05,19.0799]
[1776887791919,38.7,78946.62,0.0,-0.83695,8e-05,19.04827]
[1776887794942,38.7,78942.69,0.0,-0.83728,8e-05,19.02259]
[1776887799978,38.7,78945.36,0.0,-0.83706,8e-05,19.03976]
[1776887801332,38.7,78945.36,0.0,-0.83706,8e-05,19.03976]
[1776887801335,38.7,78945.36,0.0,-0.83706,8e-05,19.03976]
[1776887801439,38.7,78945.36,0.0,-0.83706,8e-05,19.03976]
[1776887802695,38.7,78945.78,0.0,-0.83703,8e-05,19.04242]
[1776887802999,38.7,78945.8,0.0,-0.83703,8e-05,19.04252]
[1776887808034,38.7,78948.97,0.0,-0.83677,8e-05,19.06294]
[1776887813070,38.7,78954.68,0.0,-0.8363,8e-05,19.09976]
[1776887814076,38.7,78964.56,0.0,-0.83548,8e-05,19.16381]
[1776887814693,38.7,78964.56,0.0,-0.83548,8e-05,19.16381]
[1776887815083,38.7,78963.27,0.0,-0.83559,8e-05,19.15527]
[1776887818104,38.7,78967.32,0.0,-0.83526,8e-05,19.1815]
[1776887822132,38.7,78972.79,0.0,-0.8348,8e-05,19.21733]
[1776887822709,38.7,78972.79,0.0,-0.8348,8e-05,19.21733]
[1776887823139,38.7,78973.57,0.0,-0.83473,8e-05,19.22257]
[1776887825267,38.7,78981.62,0.0,-0.83406,8e-05,19.27502]
[1776887826160,38.7,78987.37,0.0,-0.83358,8e-05,19.31245]
[1776887831195,38.7,78986.94,0.0,-0.83361,8e-05,19.30993]
[1776887832800,38.7,78988.42,0.0,-0.83349,8e-05,19.31959]
[1776887832938,38.7,78988.42,0.0,-0.83349,8e-05,19.31959]
[1776887838244,38.7,78987.97,0.0,-0.83352,8e-05,19.31693]
[1776887839816,38.7,78986.43,0.0,-0.83365,8e-05,19.30697]
[1776887839936,38.7,78986.43,0.0,-0.83365,8e-05,19.30697]
[1776887843279,38.7,78979.67,0.0,-0.83421,8e-05,19.2633]
[1776887845292,38.7,78973.5,0.0,-0.83472,8e-05,19.22351]
[1776887847382,38.7,78971.09,0.0,-0.83492,8e-05,19.20788]
[1776887847441,38.7,78971.09,0.0,-0.83492,8e-05,19.20788]
[1776887847760,38.7,78971.09,0.0,-0.83492,8e-05,19.20792]
[1776887847940,38.7,78971.09,0.0,-0.83492,8e-05,19.20792]
[1776887848314,38.7,78970.21,0.0,-0.83499,8e-05,19.20225]
[1776887850328,38.7,78982.41,0.0,-0.83398,8e-05,19.28152]
[1776887851335,38.71,78989.62,0.0,-0.8334,8e-05,19.32463]
[1776887852886,38.71,78991.06,0.0,-0.83328,8e-05,19.334]
[1776887852937,38.71,78991.06,0.0,-0.83328,8e-05,19.334]
[1776887858384,38.71,78992.57,0.0,-0.83315,8e-05,19.34377]
[1776887862902,38.71,78993.6,0.0,-0.83307,8e-05,19.35041]
[1776887862943,38.71,78993.6,0.0,-0.83307,8e-05,19.35041]
[1776887863471,38.71,78993.6,0.0,-0.83307,8e-05,19.35041]
[1776887863543,38.7,78993.5,0.0,-0.83308,8e-05,19.34971]
[1776887863690,38.7,78993.5,0.0,-0.83308,8e-05,19.34971]
[1776887868842,38.7,78994.51,0.0,-0.833,8e-05,19.35609]
[1776887868937,38.7,78994.51,0.0,-0.833,8e-05,19.35609]
[1776887872482,38.7,78986.43,0.0,-0.83367,8e-05,19.30349]
[1776887873488,38.7,78978.54,0.0,-0.83433,8e-05,19.25226]
[1776887875502,38.7,78975.02,0.0,-0.83462,8e-05,19.22936]
[1776887875753,38.7,78975.02,0.0,-0.83462,8e-05,19.22936]
[1776887875938,38.7,78975.02,0.0,-0.83462,8e-05,19.22936]
[1776887877168,38.7,78975.29,0.0,-0.8346,8e-05,19.23108]
[1776887877198,38.7,78975.29,0.0,-0.8346,8e-05,19.23108]
[1776887877517,38.7,78975.66,0.0,-0.83457,8e-05,19.23359]
[1776887882553,38.7,78970.48,0.0,-0.835,8e-05,19.19983]
[1776887883341,38.7,78970.48,0.0,-0.835,8e-05,19.19983]
[1776887883437,38.7,78970.48,0.0,-0.835,8e-05,19.19983]
[1776887885574,38.7,78982.43,0.0,-0.83401,8e-05,19.27757]
[1776887885736,38.7,78982.43,0.0,-0.83401,8e-05,19.27757]
[1776887885936,38.7,78982.43,0.0,-0.83401,8e-05,19.27757]
[1776887886359,38.7,78982.43,0.0,-0.83401,8e-05,19.27757]
[1776887886447,38.7,78982.43,0.0,-0.83401,8e-05,19.27757]
[1776887886581,38.7,78984.94,0.0,-0.8338,8e-05,19.29392]
[1776887887588,38.7,78977.6,0.0,-0.83441,8e-05,19.24631]
[1776887888595,38.7,78970.15,0.0,-0.83502,8e-05,19.19792]
[1776887889602,38.7,78963.26,0.0,-0.8356,8e-05,19.15321]
[1776887890262,38.7,78963.26,0.0,-0.8356,8e-05,19.15321]
[1776887890438,38.7,78963.26,0.0,-0.8356,8e-05,19.15321]
[1776887890914,38.7,78964.93,0.0,-0.83546,8e-05,19.16413]
[1776887890938,38.7,78964.93,0.0,-0.83546,8e-05,19.16413]
[1776887891616,38.7,78965.0,0.0,-0.83545,8e-05,19.16465]
[1776887895182,38.71,78962.68,0.0,-0.83564,8e-05,19.14982]
[1776887895434,38.71,78962.68,0.0,-0.83564,8e-05,19.14982]
[1776887901686,38.71,78960.55,0.0,-0.83581,8e-05,19.13666]
[1776887905909,38.71,78959.19,0.0,-0.83591,8e-05,19.12816]
[1776887905940,38.71,78959.19,0.0,-0.83591,8e-05,19.12816]
[1776887907728,38.71,78970.0,0.0,-0.83501,8e-05,19.19867]
[1776887908904,38.71,78970.0,0.0,-0.83501,8e-05,19.19867]
[1776887908937,38.71,78970.0,0.0,-0.83501,8e-05,19.19867]
[1776887908980,38.71,78972.4,0.0,-0.83481,8e-05,19.21428]
[1776887911461,38.71,78972.93,0.0,-0.83477,8e-05,19.21773]
[1776887911536,38.71,78974.15,0.0,-0.83469,8e-05,19.22203]
[1776887911692,38.71,78974.15,0.0,-0.83469,8e-05,19.22203]
[1776887916518,38.71,78973.1,0.0,-0.83477,8e-05,19.21584]
[1776887916689,38.71,78973.41,0.0,-0.83474,8e-05,19.2182]
[1776887921510,38.71,78969.33,0.0,-0.83507,8e-05,19.19229]
[1776887921694,38.71,78967.05,0.0,-0.83526,8e-05,19.17779]
[1776887921961,38.71,78967.05,0.0,-0.83526,8e-05,19.17779]
[1776887922189,38.71,78967.05,0.0,-0.83526,8e-05,19.17779]
[1776887922204,38.71,78961.55,0.0,-0.83571,8e-05,19.1421]
[1776887925366,38.71,78963.95,0.0,-0.83551,8e-05,19.15793]
[1776887925438,38.71,78963.95,0.0,-0.83551,8e-05,19.15793]
[1776887930649,38.71,78964.2,0.0,-0.83548,8e-05,19.16007]
[1776887930697,38.71,78964.06,0.0,-0.83549,8e-05,19.15926]
[1776887931909,38.71,78967.75,0.0,-0.83519,8e-05,19.18321]
[1776887931938,38.71,78967.75,0.0,-0.83519,8e-05,19.18321]
[1776887932010,38.71,78966.83,0.0,-0.83526,8e-05,19.17742]
[1776887933946,38.71,78960.64,0.0,-0.83577,8e-05,19.13745]
[1776887935233,38.71,78960.64,0.0,-0.83577,8e-05,19.13745]
[1776887935438,38.71,78960.64,0.0,-0.83577,8e-05,19.13745]
[1776887938982,38.72,78955.06,0.0,-0.83622,8e-05,19.10191]
[1776887939763,38.72,78955.06,0.0,-0.83622,8e-05,19.10191]
[1776887939943,38.72,78955.06,0.0,-0.83622,8e-05,19.10191]
[1776887940868,38.72,78955.01,0.0,-0.83622,8e-05,19.10176]
[1776887940938,38.72,78955.01,0.0,-0.83622,8e-05,19.10176]
[1776887940996,38.72,78959.94,0.0,-0.83581,8e-05,19.13393]
[1776887944017,38.72,78966.46,0.0,-0.83527,8e-05,19.1766]
[1776887945012,38.72,78966.46,0.0,-0.83527,8e-05,19.1766]
[1776887945196,38.72,78966.46,0.0,-0.83527,8e-05,19.1766]
[1776887945293,38.72,78961.57,0.0,-0.83567,8e-05,19.14495]
[1776887948672,38.72,78959.68,0.0,-0.83583,8e-05,19.13294]
[1776887948687,38.72,78959.68,0.0,-0.83583,8e-05,19.13294]
[1776887949052,38.72,78960.87,0.0,-0.83572,8e-05,19.14093]
[1776887950375,38.72,78960.87,0.0,-0.83572,8e-05,19.14093]
[1776887950437,38.72,78960.87,0.0,-0.83572,8e-05,19.14093]
[1776887955548,38.72,78964.5,0.0,-0.83541,8e-05,19.16532]
[1776887955688,38.72,78964.5,0.0,-0.83541,8e-05,19.16532]
[1776887955649,38.72,78964.37,0.0,-0.83542,8e-05,19.16496]
[1776887956688,38.72,78964.37,0.0,-0.83542,8e-05,19.16496]
[1776887957108,38.72,78953.59,0.0,-0.83631,8e-05,19.09511]
[1776887958115,38.72,78941.85,0.0,-0.83727,8e-05,19.01913]
[1776887959122,38.72,78943.37,0.0,-0.83715,8e-05,19.02909]
[1776887960760,38.72,78943.06,0.0,-0.83717,8e-05,19.02714]
[1776887960939,38.72,78943.06,0.0,-0.83717,8e-05,19.02714]
[1776887962293,38.72,78941.91,0.0,-0.83726,8e-05,19.01973]
[1776887962435,38.72,78941.91,0.0,-0.83726,8e-05,19.01973]
[1776887962518,38.72,78941.72,0.0,-0.83728,8e-05,19.01857]
[1776887966171,38.72,78932.2,0.0,-0.83806,8e-05,18.95706]
[1776887968189,38.72,78927.26,0.0,-0.83846,8e-05,18.92529]
[1776887969342,38.72,78927.26,0.0,-0.83846,8e-05,18.92529]
[1776887969437,38.72,78927.26,0.0,-0.83846,8e-05,18.92529]
[1776887972217,38.72,78918.89,0.0,-0.83916,8e-05,18.86769]
[1776887974234,38.73,78912.06,0.0,-0.83971,8e-05,18.82355]
[1776887976247,38.73,78904.47,0.0,-0.84033,8e-05,18.7745]
[1776887977255,38.73,78898.42,0.0,-0.84082,8e-05,18.73521]
[1776887982290,38.73,78888.88,0.0,-0.84159,8e-05,18.67343]
[1776887983297,38.73,78881.38,0.0,-0.84219,8e-05,18.62489]
[1776887985311,38.73,78875.03,0.0,-0.84271,8e-05,18.58379]
[1776887987327,38.73,78868.47,0.0,-0.84323,8e-05,18.54142]
[1776887991355,38.73,78862.49,0.0,-0.84371,8e-05,18.50236]
[1776887993368,38.73,78868.4,0.0,-0.84324,8e-05,18.5406]
[1776887995304,38.73,78868.43,0.0,-0.84324,8e-05,18.54072]
[1776887995436,38.73,78868.43,0.0,-0.84324,8e-05,18.54072]
[1776887996392,38.73,78876.31,0.0,-0.84261,8e-05,18.59177]
[1776887997574,38.73,78876.31,0.0,-0.84261,8e-05,18.59177]
[1776887997691,38.73,78876.31,0.0,-0.84261,8e-05,18.59177]
[1776888000708,38.72,78872.84,0.0,-0.84289,8e-05,18.56918]
[1776888000419,38.73,78877.82,0.0,-0.84248,8e-05,18.60158]
[1776888000936,38.73,78877.82,0.0,-0.84248,8e-05,18.60158]
[1776888001431,38.73,78895.97,0.0,-0.84102,8e-05,18.71934]
[1776888002434,38.73,78901.07,0.0,-0.84061,8e-05,18.75233]
[1776888003165,38.73,78901.07,0.0,-0.84061,8e-05,18.75233]
[1776888003441,38.72,78908.24,0.0,-0.84003,8e-05,18.7987]
[1776888005455,38.72,78919.16,0.0,-0.83914,8e-05,18.86913]
[1776888006462,38.72,78924.63,0.0,-0.8387,8e-05,18.90453]
[1776888006921,38.72,78924.63,0.0,-0.8387,8e-05,18.90453]
[1776888008476,38.72,78910.19,0.0,-0.83987,8e-05,18.81106]
[1776888009483,38.72,78897.15,0.0,-0.84093,8e-05,18.72647]
[1776888010490,38.72,78887.56,0.0,-0.84171,8e-05,18.66416]
[1776888011497,38.72,78895.6,0.0,-0.84106,8e-05,18.71628]
[1776888013511,38.72,78888.43,0.0,-0.84164,8e-05,18.66963]
[1776888014519,38.72,78881.42,0.0,-0.8422,8e-05,18.62415]
[1776888016534,38.72,78874.3,0.0,-0.84278,8e-05,18.57807]
[1776888017214,38.72,78874.3,0.0,-0.84278,8e-05,18.57807]
[1776888017438,38.72,78874.3,0.0,-0.84278,8e-05,18.57807]
[1776888021554,38.72,78874.89,0.0,-0.84273,8e-05,18.58215]
[1776888021693,38.72,78874.89,0.0,-0.84273,8e-05,18.58215]
[1776888021570,38.72,78874.68,0.0,-0.84274,8e-05,18.58086]
[1776888023584,38.72,78868.07,0.0,-0.84328,8e-05,18.53785]
[1776888024591,38.72,78860.19,0.0,-0.84391,8e-05,18.48655]
[1776888024932,38.72,78860.19,0.0,-0.84391,8e-05,18.48655]
[1776888025187,38.72,78860.19,0.0,-0.84391,8e-05,18.48655]
[1776888029628,38.72,78855.21,0.0,-0.84431,8e-05,18.45373]
[1776888031052,38.72,78856.05,0.0,-0.84425,8e-05,18.45908]
[1776888031193,38.72,78856.05,0.0,-0.84425,8e-05,18.45908]
[1776888031643,38.72,78856.1,0.0,-0.84427,8e-05,18.45553]
[1776888031869,38.72,78856.1,0.0,-0.84427,8e-05,18.45553]
[1776888031935,38.72,78856.1,0.0,-0.84427,8e-05,18.45553]
[1776888033657,38.72,78843.58,0.0,-0.84527,8e-05,18.37417]
[1776888034985,38.72,78839.5,0.0,-0.8456,8e-05,18.34763]
[1776888035199,38.72,78839.5,0.0,-0.8456,8e-05,18.34763]
[1776888035671,38.72,78845.06,0.0,-0.84516,8e-05,18.38366]
[1776888038063,38.72,78847.71,0.0,-0.84494,8e-05,18.40086]
[1776888038193,38.72,78847.71,0.0,-0.84494,8e-05,18.40086]
[1776888039089,38.72,78849.57,0.0,-0.8448,8e-05,18.41281]
[1776888039194,38.72,78849.57,0.0,-0.8448,8e-05,18.41281]
[1776888039699,38.72,78857.35,0.0,-0.84418,8e-05,18.46312]
[1776888041713,38.72,78862.27,0.0,-0.84379,8e-05,18.49467]
[1776888042398,38.72,78862.27,0.0,-0.84379,8e-05,18.49467]
[1776888042436,38.72,78862.27,0.0,-0.84379,8e-05,18.49467]
[1776888046751,38.72,78870.03,0.0,-0.84318,8e-05,18.54378]
[1776888048684,38.72,78873.03,0.0,-0.84295,8e-05,18.56267]
[1776888048765,38.72,78867.72,0.0,-0.84338,8e-05,18.52792]
[1776888048936,38.72,78867.72,0.0,-0.84338,8e-05,18.52792]
[1776888051880,38.71,78868.4,0.0,-0.84333,8e-05,18.53151]
[1776888051937,38.71,78868.4,0.0,-0.84333,8e-05,18.53151]
[1776888052793,38.71,78867.21,0.0,-0.84343,8e-05,18.52352]
[1776888055348,38.71,78866.15,0.0,-0.84352,8e-05,18.51612]
[1776888055448,38.71,78866.15,0.0,-0.84352,8e-05,18.51612]
[1776888060849,38.71,78885.7,0.0,-0.84197,8e-05,18.6416]
[1776888061856,38.71,78894.42,0.0,-0.84126,8e-05,18.69809]
[1776888062863,38.71,78893.08,0.0,-0.84137,8e-05,18.68932]
[1776888064963,38.71,78891.83,0.0,-0.84148,8e-05,18.68115]
[1776888068442,38.71,78895.85,0.0,-0.84115,8e-05,18.70704]
[1776888068453,38.71,78883.71,0.0,-0.84214,8e-05,18.62778]
[1776888068906,38.71,78884.75,0.0,-0.84206,8e-05,18.63431]
[1776888070305,38.71,78884.75,0.0,-0.84206,8e-05,18.63431]
[1776888070446,38.71,78884.75,0.0,-0.84206,8e-05,18.63431]
[1776888070458,38.71,78880.04,0.0,-0.84244,8e-05,18.60353]
[1776888071927,38.71,78886.55,0.0,-0.84193,8e-05,18.64516]
[1776888073895,38.71,78884.25,0.0,-0.84212,8e-05,18.6298]
[1776888073938,38.71,78884.25,0.0,-0.84212,8e-05,18.6298]
[1776888073941,38.71,78883.99,0.0,-0.84214,8e-05,18.62787]
[1776888074948,38.7,78878.02,0.0,-0.84262,8e-05,18.5889]
[1776888076415,38.7,78878.02,0.0,-0.84262,8e-05,18.5889]
[1776888076442,38.7,78878.02,0.0,-0.84262,8e-05,18.5889]
[1776888076517,38.7,78873.14,0.0,-0.84302,8e-05,18.55686]
[1776888078976,38.7,78867.99,0.0,-0.84345,8e-05,18.52249]
[1776888083800,38.7,78868.06,0.0,-0.84345,8e-05,18.52203]
[1776888083804,38.7,78867.85,0.0,-0.84348,8e-05,18.52005]
[1776888083940,38.7,78867.85,0.0,-0.84348,8e-05,18.52005]
[1776888085268,38.7,78866.85,0.0,-0.84356,8e-05,18.51356]
[1776888085437,38.7,78866.85,0.0,-0.84356,8e-05,18.51356]
[1776888090181,38.7,78867.78,0.0,-0.84351,8e-05,18.51802]
[1776888091793,38.7,78866.58,0.0,-0.84361,8e-05,18.50991]
[1776888091936,38.69,78865.38,0.0,-0.84373,8e-05,18.49804]
[1776888092068,38.69,78867.17,0.0,-0.84359,8e-05,18.50935]
[1776888094082,38.69,78876.14,0.0,-0.84288,8e-05,18.56689]
[1776888099117,38.69,78875.23,0.0,-0.84298,8e-05,18.55909]
[1776888100124,38.69,78863.23,0.0,-0.84394,8e-05,18.48087]
[1776888101131,38.69,78859.49,0.0,-0.84425,8e-05,18.45635]
[1776888102150,38.69,78859.49,0.0,-0.84425,8e-05,18.45635]
[1776888102189,38.69,78859.49,0.0,-0.84425,8e-05,18.45635]
[1776888107173,38.69,78866.79,0.0,-0.84368,8e-05,18.50234]
[1776888108180,38.69,78875.68,0.0,-0.84297,8e-05,18.55993]
[1776888109949,38.68,78878.32,0.0,-0.84276,8e-05,18.57689]
[1776888110175,38.68,78878.32,0.0,-0.84276,8e-05,18.57689]
[1776888110194,38.68,78878.33,0.0,-0.84276,8e-05,18.57675]
[1776888114222,38.68,78883.9,0.0,-0.84232,8e-05,18.6121]
[1776888117328,38.68,78883.26,0.0,-0.84238,8e-05,18.60748]
[1776888117439,38.68,78883.26,0.0,-0.84238,8e-05,18.60748]
[1776888117456,38.68,78883.12,0.0,-0.84239,8e-05,18.60634]
[1776888118436,38.68,78883.12,0.0,-0.84239,8e-05,18.60634]
[1776888121271,38.68,78898.7,0.0,-0.84114,8e-05,18.70679]
[1776888122278,38.68,78906.1,0.0,-0.84054,8e-05,18.7547]
[1776888124292,38.68,78905.98,0.0,-0.84056,8e-05,18.7535]
[1776888128320,38.68,78914.87,0.0,-0.83985,8e-05,18.81038]
[1776888129945,38.68,78914.87,0.0,-0.83985,8e-05,18.81038]
[1776888130121,38.68,78912.58,0.0,-0.84004,8e-05,18.79522]
[1776888130193,38.68,78912.58,0.0,-0.84004,8e-05,18.79522]
[1776888130292,38.68,78912.58,0.0,-0.84004,8e-05,18.79496]
[1776888135369,38.67,78911.43,0.0,-0.84015,8e-05,18.78618]
[1776888136603,38.67,78911.43,0.0,-0.84015,8e-05,18.78618]
[1776888136655,38.67,78911.43,0.0,-0.84015,8e-05,18.78618]
[1776888136693,38.67,78911.43,0.0,-0.84015,8e-05,18.78618]
[1776888136705,38.67,78911.44,0.0,-0.84015,8e-05,18.78599]
[1776888140404,38.67,78919.07,0.0,-0.83954,8e-05,18.83451]
[1776888141257,38.67,78919.07,0.0,-0.83954,8e-05,18.83451]
[1776888141376,38.67,78919.07,0.0,-0.83954,8e-05,18.83451]
[1776888141442,38.67,78919.07,0.0,-0.83954,8e-05,18.83451]
[1776888141537,38.67,78919.31,0.0,-0.83953,8e-05,18.83575]
[1776888142418,38.67,78930.16,0.0,-0.83865,8e-05,18.90591]
[1776888143425,38.67,78937.75,0.0,-0.83803,8e-05,18.95481]
[1776888144432,38.67,78943.73,0.0,-0.83754,8e-05,18.99341]
[1776888145439,38.67,78931.03,0.0,-0.83858,8e-05,18.91081]
[1776888146446,38.67,78925.05,0.0,-0.83907,8e-05,18.87198]
[1776888148472,38.67,78919.44,0.0,-0.83954,8e-05,18.83506]
[1776888149477,38.67,78909.89,0.0,-0.84032,8e-05,18.77271]
[1776888150484,38.67,78909.14,0.0,-0.84038,8e-05,18.7676]
[1776888151715,38.67,78909.14,0.0,-0.84038,8e-05,18.7676]
[1776888151854,38.67,78909.14,0.0,-0.84038,8e-05,18.7676]
[1776888151940,38.67,78909.14,0.0,-0.84038,8e-05,18.7676]
[1776888151872,38.67,78907.74,0.0,-0.84053,8e-05,18.75428]
[1776888157533,38.66,78909.68,0.0,-0.84039,8e-05,18.76576]
[1776888158540,38.66,78902.75,0.0,-0.84095,8e-05,18.72051]
[1776888159175,38.66,78902.75,0.0,-0.84095,8e-05,18.72051]
[1776888159192,38.66,78902.75,0.0,-0.84095,8e-05,18.72051]
[1776888159744,38.66,78902.75,0.0,-0.84095,8e-05,18.72051]
[1776888159936,38.66,78902.75,0.0,-0.84095,8e-05,18.72051]
[1776888160037,38.66,78899.44,0.0,-0.84122,8e-05,18.69868]
[1776888164687,38.66,78896.48,0.0,-0.84147,8e-05,18.67897]
[1776888164836,38.66,78896.48,0.0,-0.84147,8e-05,18.67897]
[1776888164936,38.66,78896.48,0.0,-0.84147,8e-05,18.67897]
[1776888164937,38.66,78895.52,0.0,-0.84155,8e-05,18.67247]
[1776888166598,38.66,78902.1,0.0,-0.84102,8e-05,18.71506]
[1776888167605,38.66,78909.16,0.0,-0.84045,8e-05,18.76073]
[1776888168767,38.66,78909.16,0.0,-0.84045,8e-05,18.76073]
[1776888168833,38.66,78909.16,0.0,-0.84045,8e-05,18.76073]
[1776888168952,38.66,78909.16,0.0,-0.84045,8e-05,18.76073]
[1776888169039,38.66,78914.28,0.0,-0.84004,8e-05,18.79345]
[1776888173544,38.66,78917.68,0.0,-0.83977,8e-05,18.81465]
[1776888173633,38.66,78917.68,0.0,-0.83977,8e-05,18.81465]
[1776888173696,38.66,78917.68,0.0,-0.83977,8e-05,18.81465]
[1776888173791,38.66,78918.46,0.0,-0.83971,8e-05,18.8194]
[1776888179689,38.65,78919.68,0.0,-0.83964,8e-05,18.82548]
[1776888180787,38.65,78919.68,0.0,-0.83964,8e-05,18.82548]
[1776888180941,38.65,78919.68,0.0,-0.83964,8e-05,18.82548]
[1776888181050,38.65,78919.68,0.0,-0.83964,8e-05,18.82548]
[1776888181014,38.65,78919.68,0.0,-0.83965,8e-05,18.82488]
[1776888181194,38.65,78919.68,0.0,-0.83965,8e-05,18.82488]
[1776888186737,38.65,78921.47,0.0,-0.83952,8e-05,18.83495]
[1776888187287,38.65,78921.47,0.0,-0.83952,8e-05,18.83495]
[1776888187423,38.65,78921.47,0.0,-0.83952,8e-05,18.83495]
[1776888187452,38.65,78921.47,0.0,-0.83952,8e-05,18.83495]
[1776888187745,38.65,78919.8,0.0,-0.83966,8e-05,18.82378]
[1776888192944,38.65,78918.42,0.0,-0.83979,8e-05,18.81372]
[1776888193015,38.64,78910.77,0.0,-0.84042,8e-05,18.7635]
[1776888193190,38.64,78910.77,0.0,-0.84042,8e-05,18.7635]
[1776888193211,38.64,78910.77,0.0,-0.84042,8e-05,18.7635]
[1776888193438,38.64,78910.77,0.0,-0.84042,8e-05,18.7635]
[1776888195802,38.64,78907.36,0.0,-0.8407,8e-05,18.74098]
[1776888196809,38.64,78914.0,0.0,-0.84016,8e-05,18.78399]
[1776888197578,38.64,78914.0,0.0,-0.84016,8e-05,18.78399]
[1776888197590,38.64,78914.0,0.0,-0.84016,8e-05,18.78399]
[1776888197693,38.64,78914.0,0.0,-0.84016,8e-05,18.78399]
[1776888197815,38.64,78914.53,0.0,-0.84012,8e-05,18.78728]
[1776888199830,38.64,78919.03,0.0,-0.83976,8e-05,18.81611]
[1776888201699,38.64,78920.47,0.0,-0.83964,8e-05,18.82524]
[1776888201839,38.64,78920.47,0.0,-0.83964,8e-05,18.82524]
[1776888201937,38.64,78920.47,0.0,-0.83964,8e-05,18.82524]
[1776888201940,38.64,78919.55,0.0,-0.83973,8e-05,18.81877]
[1776888206879,38.64,78918.29,0.0,-0.83984,8e-05,18.80961]
[1776888207937,38.64,78918.29,0.0,-0.83984,8e-05,18.80961]
[1776888208033,38.64,78918.67,0.0,-0.83982,8e-05,18.81163]
[1776888208106,38.64,78918.67,0.0,-0.83982,8e-05,18.81163]
[1776888208193,38.64,78918.67,0.0,-0.83982,8e-05,18.81163]
[1776888211915,38.64,78912.95,0.0,-0.84032,8e-05,18.76977]
[1776888212454,38.64,78912.95,0.0,-0.84032,8e-05,18.76977]
[1776888212465,38.64,78912.95,0.0,-0.84032,8e-05,18.76977]
[1776888212692,38.64,78912.95,0.0,-0.84032,8e-05,18.76977]
[1776888212923,38.64,78907.49,0.0,-0.84077,8e-05,18.73412]
[1776888215715,38.64,78907.54,0.0,-0.84076,8e-05,18.7342]
[1776888215937,38.64,78907.54,0.0,-0.84076,8e-05,18.7342]
[1776888217659,38.63,78906.46,0.0,-0.84086,8e-05,18.72693]
[1776888217693,38.63,78906.46,0.0,-0.84086,8e-05,18.72693]
[1776888217958,38.63,78906.66,0.0,-0.84084,8e-05,18.72812]
[1776888219358,38.63,78908.36,0.0,-0.8407,8e-05,18.73906]
[1776888219444,38.63,78908.36,0.0,-0.8407,8e-05,18.73906]
[1776888220979,38.63,78914.92,0.0,-0.84017,8e-05,18.78144]
[1776888221385,38.63,78914.92,0.0,-0.84017,8e-05,18.78144]
[1776888221446,38.63,78914.92,0.0,-0.84017,8e-05,18.78144]
[1776888221986,38.63,78922.56,0.0,-0.83955,8e-05,18.83092]
[1776888222492,38.63,78922.56,0.0,-0.83955,8e-05,18.83092]
[1776888222689,38.63,78922.56,0.0,-0.83955,8e-05,18.83092]
[1776888222993,38.63,78921.71,0.0,-0.83963,8e-05,18.82515]
[1776888227923,38.63,78924.0,0.0,-0.83945,8e-05,18.83911]
[1776888227940,38.63,78924.0,0.0,-0.83945,8e-05,18.83911]
[1776888232056,38.63,78918.23,0.0,-0.83994,8e-05,18.80042]
[1776888233398,38.63,78915.32,0.0,-0.84018,8e-05,18.78131]
[1776888233441,38.63,78915.32,0.0,-0.84018,8e-05,18.78131]
[1776888233569,38.63,78915.32,0.0,-0.84018,8e-05,18.78131]
[1776888233691,38.63,78915.32,0.0,-0.84018,8e-05,18.78131]
[1776888234069,38.63,78914.42,0.0,-0.84025,8e-05,18.77531]
[1776888238020,38.63,78916.94,0.0,-0.84005,8e-05,18.79124]
[1776888238099,38.63,78916.28,0.0,-0.84011,8e-05,18.78678]
[1776888238204,38.63,78916.28,0.0,-0.84011,8e-05,18.78678]
[1776888238437,38.63,78916.28,0.0,-0.84011,8e-05,18.78678]
[1776888241119,38.63,78922.31,0.0,-0.83962,8e-05,18.82548]
[1776888242375,38.63,78922.31,0.0,-0.83962,8e-05,18.82548]
[1776888242436,38.63,78922.31,0.0,-0.83962,8e-05,18.82548]
[1776888242473,38.63,78922.31,0.0,-0.83962,8e-05,18.82548]
[1776888242687,38.63,78922.31,0.0,-0.83962,8e-05,18.82548]
[1776888242690,38.63,78923.17,0.0,-0.83956,8e-05,18.83086]
[1776888246305,38.62,78921.62,0.0,-0.83969,8e-05,18.82016]
[1776888246313,38.62,78921.62,0.0,-0.83969,8e-05,18.82016]
[1776888246439,38.62,78921.62,0.0,-0.83969,8e-05,18.82016]
[1776888246540,38.62,78922.12,0.0,-0.83965,8e-05,18.82322]
[1776888252196,38.62,78923.53,0.0,-0.83955,8e-05,18.83117]
[1776888254562,38.62,78924.29,0.0,-0.83949,8e-05,18.83591]
[1776888254616,38.62,78924.29,0.0,-0.83949,8e-05,18.83591]
[1776888254688,38.62,78924.29,0.0,-0.83949,8e-05,18.83591]
[1776888254789,38.62,78925.75,0.0,-0.83938,8e-05,18.8452]
[1776888260253,38.62,78924.31,0.0,-0.83951,8e-05,18.8346]
[1776888264154,38.62,78924.43,0.0,-0.83951,8e-05,18.8348]
[1776888264196,38.62,78924.43,0.0,-0.83951,8e-05,18.8348]
[1776888264223,38.62,78924.43,0.0,-0.83951,8e-05,18.8348]
[1776888264437,38.62,78924.43,0.0,-0.83951,8e-05,18.8348]
[1776888264484,38.62,78924.17,0.0,-0.83953,8e-05,18.83292]
[1776888270323,38.61,78924.41,0.0,-0.83953,8e-05,18.83336]
[1776888273634,38.61,78924.49,0.0,-0.83955,8e-05,18.82992]
[1776888273689,38.61,78924.49,0.0,-0.83955,8e-05,18.82992]
[1776888273879,38.61,78924.49,0.0,-0.83955,8e-05,18.82992]
[1776888273942,38.61,78924.49,0.0,-0.83955,8e-05,18.82992]
[1776888274037,38.61,78925.28,0.0,-0.83949,8e-05,18.83453]
[1776888275359,38.61,78929.88,0.0,-0.83912,8e-05,18.86428]
[1776888277948,38.61,78932.93,0.0,-0.83887,8e-05,18.88391]
[1776888278189,38.61,78932.12,0.0,-0.83894,8e-05,18.87817]
[1776888278661,38.61,78932.12,0.0,-0.83894,8e-05,18.87817]
[1776888278687,38.61,78932.12,0.0,-0.83894,8e-05,18.87817]
[1776888278758,38.61,78924.77,0.0,-0.83954,8e-05,18.83036]
[1776888280393,38.61,78921.63,0.0,-0.8398,8e-05,18.80961]
[1776888283239,38.61,78923.72,0.0,-0.83964,8e-05,18.82289]
[1776888283442,38.61,78923.72,0.0,-0.83964,8e-05,18.82289]
[1776888287264,38.61,78920.53,0.0,-0.83991,8e-05,18.8015]
[1776888287285,38.61,78920.53,0.0,-0.83991,8e-05,18.8015]
[1776888287485,38.61,78920.53,0.0,-0.83991,8e-05,18.8015]
[1776888287690,38.61,78920.53,0.0,-0.83991,8e-05,18.8015]
[1776888287769,38.61,78910.86,0.0,-0.8407,8e-05,18.73846]
[1776888288451,38.61,78916.1,0.0,-0.84027,8e-05,18.77248]
[1776888289525,38.61,78916.1,0.0,-0.84027,8e-05,18.77248]
[1776888289691,38.61,78916.1,0.0,-0.84027,8e-05,18.77248]
[1776888289793,38.61,78916.35,0.0,-0.84025,8e-05,18.774]
[1776888291902,38.61,78916.35,0.0,-0.84025,8e-05,18.774]
[1776888291942,38.61,78923.12,0.0,-0.8397,8e-05,18.81782]
[1776888292480,38.61,78937.27,0.0,-0.83854,8e-05,18.90993]
[1776888293487,38.61,78939.57,0.0,-0.83835,8e-05,18.92483]
[1776888295321,38.61,78937.86,0.0,-0.8385,8e-05,18.91348]
[1776888295501,38.61,78933.29,0.0,-0.83887,8e-05,18.88368]
[1776888296508,38.61,78929.3,0.0,-0.8392,8e-05,18.85769]
[1776888298522,38.61,78925.35,0.0,-0.83953,8e-05,18.83174]
[1776888301557,38.61,78920.7,0.0,-0.83991,8e-05,18.80117]
[1776888304761,38.61,78919.09,0.0,-0.84004,8e-05,18.79055]
[1776888304942,38.61,78919.09,0.0,-0.84004,8e-05,18.79055]
[1776888305230,38.61,78919.09,0.0,-0.84004,8e-05,18.79055]
[1776888305435,38.6,78918.46,0.0,-0.8401,8e-05,18.7863]
[1776888305586,38.6,78918.54,0.0,-0.84009,8e-05,18.78682]
[1776888311026,38.6,78919.82,0.0,-0.83999,8e-05,18.79481]
[1776888311201,38.6,78919.82,0.0,-0.83999,8e-05,18.79481]
[1776888314847,38.6,78920.14,0.0,-0.83997,8e-05,18.79647]
[1776888314937,38.6,78920.14,0.0,-0.83997,8e-05,18.79647]
[1776888315105,38.6,78920.14,0.0,-0.83997,8e-05,18.79647]
[1776888315193,38.6,78920.14,0.0,-0.83997,8e-05,18.79647]
[1776888315163,38.6,78923.25,0.0,-0.83972,8e-05,18.81645]
[1776888316663,38.6,78930.78,0.0,-0.8391,8e-05,18.86541]
[1776888318062,38.6,78930.78,0.0,-0.8391,8e-05,18.86541]
[1776888318068,38.6,78930.78,0.0,-0.8391,8e-05,18.86541]
[1776888318192,38.6,78930.78,0.0,-0.8391,8e-05,18.86541]
[1776888318163,38.6,78930.76,0.0,-0.83911,8e-05,18.86515]
[1776888318677,38.6,78931.23,0.0,-0.83907,8e-05,18.86821]
[1776888323712,38.6,78933.09,0.0,-0.83892,8e-05,18.87992]
[1776888326733,38.6,78927.24,0.0,-0.8394,8e-05,18.84161]
[1776888327879,38.6,78927.24,0.0,-0.8394,8e-05,18.84161]
[1776888327936,38.6,78927.24,0.0,-0.8394,8e-05,18.84161]
[1776888328037,38.6,78928.1,0.0,-0.83933,8e-05,18.84712]
[1776888328266,38.6,78928.1,0.0,-0.83933,8e-05,18.84712]
[1776888328442,38.6,78928.1,0.0,-0.83933,8e-05,18.84712]
[1776888331404,38.6,78928.96,0.0,-0.83927,8e-05,18.85257]
[1776888331441,38.6,78928.96,0.0,-0.83927,8e-05,18.85257]
[1776888331667,38.6,78928.96,0.0,-0.83927,8e-05,18.85257]
[1776888331695,38.6,78928.96,0.0,-0.83927,8e-05,18.85257]
[1776888331769,38.6,78924.61,0.0,-0.83965,8e-05,18.82025]
[1776888333783,38.6,78918.8,0.0,-0.84013,8e-05,18.78206]
[1776888336453,38.6,78918.88,0.0,-0.84013,8e-05,18.78227]
[1776888336690,38.6,78918.88,0.0,-0.84013,8e-05,18.78227]
[1776888341842,38.6,78906.94,0.0,-0.84112,8e-05,18.70326]
[1776888342849,38.6,78906.26,0.0,-0.84117,8e-05,18.69875]
[1776888343440,38.6,78906.26,0.0,-0.84117,8e-05,18.69875]
[1776888343856,38.6,78905.92,0.0,-0.8412,8e-05,18.69647]
[1776888345870,38.6,78899.13,0.0,-0.84175,8e-05,18.65218]
[1776888346723,38.6,78899.13,0.0,-0.84175,8e-05,18.65218]
[1776888346940,38.6,78899.13,0.0,-0.84175,8e-05,18.65218]
[1776888352496,38.6,78900.8,0.0,-0.84162,8e-05,18.66289]
[1776888352695,38.6,78900.8,0.0,-0.84162,8e-05,18.66289]
[1776888355501,38.6,78898.02,0.0,-0.84185,8e-05,18.64467]
[1776888355688,38.6,78898.02,0.0,-0.84185,8e-05,18.64467]
[1776888355939,38.6,78897.7,0.0,-0.84187,8e-05,18.64257]
[1776888360975,38.59,78894.75,0.0,-0.84211,8e-05,18.6232]
[1776888361967,38.59,78894.75,0.0,-0.84211,8e-05,18.6232]
[1776888362189,38.59,78894.75,0.0,-0.84211,8e-05,18.6232]
[1776888362254,38.59,78888.91,0.0,-0.84259,8e-05,18.58494]
[1776888368025,38.59,78888.28,0.0,-0.84265,8e-05,18.57991]
[1776888368974,38.59,78888.28,0.0,-0.84265,8e-05,18.57991]
[1776888369198,38.59,78888.28,0.0,-0.84265,8e-05,18.57991]
[1776888370161,38.59,78891.99,0.0,-0.84236,8e-05,18.60366]
[1776888370188,38.59,78891.99,0.0,-0.84236,8e-05,18.60366]
[1776888370200,38.59,78890.86,0.0,-0.84245,8e-05,18.59607]
[1776888374778,38.59,78893.62,0.0,-0.84224,8e-05,18.61307]
[1776888378853,38.59,78898.3,0.0,-0.84188,8e-05,18.64224]
[1776888378938,38.59,78898.3,0.0,-0.84188,8e-05,18.64224]
[1776888379101,38.59,78899.72,0.0,-0.84177,8e-05,18.65113]
[1776888382122,38.58,78907.7,0.0,-0.84113,8e-05,18.70221]
[1776888384136,38.58,78902.84,0.0,-0.84153,8e-05,18.67019]
[1776888387156,38.58,78897.06,0.0,-0.84201,8e-05,18.63219]
[1776888389171,38.58,78890.39,0.0,-0.84255,8e-05,18.58868]
[1776888393199,38.58,78877.3,0.0,-0.84363,8e-05,18.49947]
[1776888394206,38.58,78875.36,0.0,-0.84379,8e-05,18.48679]
[1776888399241,38.58,78872.68,0.0,-0.84401,8e-05,18.46856]
[1776888401255,38.58,78866.53,0.0,-0.84451,8e-05,18.42818]
[1776888406290,38.58,78863.58,0.0,-0.84476,8e-05,18.40839]
[1776888411325,38.58,78864.57,0.0,-0.84469,8e-05,18.41408]
[1776888416360,38.58,78865.61,0.0,-0.84461,8e-05,18.42002]
[1776888420388,38.57,78859.97,0.0,-0.84507,8e-05,18.38266]
[1776888421395,38.57,78855.27,0.0,-0.84545,8e-05,18.35192]
[1776888423116,38.57,78855.27,0.0,-0.84545,8e-05,18.35192]
[1776888423188,38.57,78855.27,0.0,-0.84545,8e-05,18.35192]
[1776888428444,38.57,78852.89,0.0,-0.84565,8e-05,18.33575]
[1776888429430,38.57,78852.89,0.0,-0.84565,8e-05,18.33575]
[1776888429443,38.57,78852.89,0.0,-0.84565,8e-05,18.33575]
[1776888429584,38.57,78852.44,0.0,-0.84569,8e-05,18.33273]
[1776888432472,38.57,78840.89,0.0,-0.84661,8e-05,18.25741]
[1776888433690,38.57,78839.73,0.0,-0.8467,8e-05,18.24989]
[1776888437440,38.57,78839.59,0.0,-0.84671,8e-05,18.24908]
[1776888438949,38.57,78839.48,0.0,-0.84672,8e-05,18.24841]
[1776888438989,38.57,78848.09,0.0,-0.84603,8e-05,18.30443]
[1776888439522,38.57,78856.92,0.0,-0.84533,8e-05,18.36183]
[1776888442092,38.57,78855.91,0.0,-0.84541,8e-05,18.35515]
[1776888444525,38.57,78853.81,0.0,-0.84558,8e-05,18.34133]
[1776888444689,38.57,78853.81,0.0,-0.84558,8e-05,18.34133]
[1776888445564,38.57,78845.3,0.0,-0.84626,8e-05,18.28592]
[1776888447533,38.57,78842.81,0.0,-0.84646,8e-05,18.26976]
[1776888447696,38.57,78842.81,0.0,-0.84646,8e-05,18.26976]
[1776888450057,38.57,78841.71,0.0,-0.84655,8e-05,18.26269]
[1776888450203,38.57,78841.71,0.0,-0.84655,8e-05,18.26269]
[1776888450305,38.57,78841.5,0.0,-0.84656,8e-05,18.26142]
[1776888455634,38.57,78839.96,0.0,-0.8467,8e-05,18.24797]
[1776888457057,38.57,78839.96,0.0,-0.8467,8e-05,18.24797]
[1776888457194,38.57,78839.96,0.0,-0.8467,8e-05,18.24797]
[1776888462136,38.57,78840.45,0.0,-0.84666,8e-05,18.25149]
[1776888462194,38.57,78840.45,0.0,-0.84666,8e-05,18.25149]
[1776888463269,38.57,78840.49,0.0,-0.84666,8e-05,18.25189]
[1776888463371,38.57,78840.61,0.0,-0.84665,8e-05,18.25273]
[1776888463437,38.57,78840.61,0.0,-0.84665,8e-05,18.25273]
[1776888468871,38.57,78841.74,0.0,-0.84655,8e-05,18.26033]
[1776888468941,38.57,78841.74,0.0,-0.84655,8e-05,18.26033]
[1776888474767,38.58,78837.97,0.0,-0.84685,8e-05,18.23637]
[1776888476781,38.58,78830.62,0.0,-0.84743,8e-05,18.18879]
[1776888477751,38.58,78830.62,0.0,-0.84743,8e-05,18.18879]
[1776888477943,38.58,78830.62,0.0,-0.84743,8e-05,18.18879]
[1776888478458,38.58,78831.44,0.0,-0.84736,8e-05,18.19427]
[1776888478688,38.58,78831.44,0.0,-0.84736,8e-05,18.19427]
[1776888478795,38.58,78831.34,0.0,-0.84737,8e-05,18.19377]
[1776888480663,38.58,78831.22,0.0,-0.84737,8e-05,18.19309]
[1776888480809,38.58,78839.87,0.0,-0.84669,8e-05,18.24932]
[1776888481816,38.58,78843.62,0.0,-0.84639,8e-05,18.27383]
[1776888484150,38.58,78843.68,0.0,-0.84638,8e-05,18.27422]
[1776888488924,38.58,78851.38,0.0,-0.84577,8e-05,18.3243]
[1776888489948,38.58,78857.85,0.0,-0.84525,8e-05,18.36631]
[1776888491709,38.58,78858.93,0.0,-0.84517,8e-05,18.37323]
[1776888491936,38.58,78858.93,0.0,-0.84517,8e-05,18.37323]
[1776888493325,38.58,78860.83,0.0,-0.84502,8e-05,18.38547]
[1776888493426,38.58,78860.57,0.0,-0.84504,8e-05,18.38351]
[1776888499010,38.57,78861.13,0.0,-0.845,8e-05,18.38649]
[1776888499882,38.57,78861.13,0.0,-0.845,8e-05,18.38649]
[1776888499943,38.57,78861.13,0.0,-0.845,8e-05,18.38649]
[1776888504048,38.57,78854.72,0.0,-0.84552,8e-05,18.34429]
[1776888505055,38.57,78846.93,0.0,-0.84615,8e-05,18.29353]
[1776888507397,38.57,78844.86,0.0,-0.84631,8e-05,18.28003]
[1776888507440,38.57,78844.86,0.0,-0.84631,8e-05,18.28003]
[1776888508909,38.57,78845.38,0.0,-0.84627,8e-05,18.28347]
[1776888508936,38.57,78845.38,0.0,-0.84627,8e-05,18.28347]
[1776888509083,38.57,78845.18,0.0,-0.84629,8e-05,18.28221]
[1776888514119,38.57,78843.89,0.0,-0.84641,8e-05,18.27004]
[1776888514931,38.57,78843.89,0.0,-0.84641,8e-05,18.27004]
[1776888515193,38.57,78843.89,0.0,-0.84641,8e-05,18.27004]
[1776888521168,38.57,78841.75,0.0,-0.84658,8e-05,18.25606]
[1776888522084,38.57,78841.75,0.0,-0.84658,8e-05,18.25606]
[1776888522198,38.57,78841.75,0.0,-0.84658,8e-05,18.25606]
[1776888523189,38.57,78840.68,0.0,-0.84667,8e-05,18.24908]
[1776888523438,38.57,78840.68,0.0,-0.84667,8e-05,18.24908]
[1776888523190,38.57,78837.29,0.0,-0.84694,8e-05,18.22704]
[1776888525196,38.57,78830.76,0.0,-0.84746,8e-05,18.18462]
[1776888527302,38.57,78831.04,0.0,-0.84743,8e-05,18.1865]
[1776888527439,38.57,78831.04,0.0,-0.84743,8e-05,18.1865]
[1776888533252,38.57,78831.19,0.0,-0.84741,8e-05,18.18822]
[1776888539250,38.58,78831.1,0.0,-0.84741,8e-05,18.18804]
[1776888539438,38.58,78831.1,0.0,-0.84741,8e-05,18.18804]
[1776888539574,38.58,78831.21,0.0,-0.8474,8e-05,18.18897]
[1776888539687,38.58,78831.21,0.0,-0.8474,8e-05,18.18897]
[1776888542315,38.58,78832.02,0.0,-0.84733,8e-05,18.19456]
[1776888543940,38.58,78833.49,0.0,-0.84722,8e-05,18.20422]
[1776888544188,38.58,78833.49,0.0,-0.84722,8e-05,18.20422]
[1776888549364,38.58,78842.99,0.0,-0.84646,8e-05,18.26648]
[1776888550371,38.58,78850.0,0.0,-0.8459,8e-05,18.31206]
[1776888551340,38.58,78850.0,0.0,-0.8459,8e-05,18.31206]
[1776888551443,38.58,78850.0,0.0,-0.8459,8e-05,18.31206]
[1776888551907,38.58,78853.09,0.0,-0.84565,8e-05,18.3321]
[1776888551936,38.58,78853.09,0.0,-0.84565,8e-05,18.3321]
[1776888552385,38.58,78853.37,0.0,-0.84563,8e-05,18.33384]
[1776888556980,38.58,78852.71,0.0,-0.84569,8e-05,18.32919]
[1776888557204,38.58,78852.71,0.0,-0.84569,8e-05,18.32919]
[1776888560441,38.58,78842.97,0.0,-0.84647,8e-05,18.26561]
[1776888561448,38.58,78838.15,0.0,-0.84685,8e-05,18.23426]
[1776888562455,38.58,78832.83,0.0,-0.84727,8e-05,18.1997]
[1776888563462,38.58,78816.59,0.0,-0.84856,8e-05,18.09425]
[1776888564469,38.58,78815.21,0.0,-0.84866,8e-05,18.08549]
[1776888567262,38.58,78816.7,0.0,-0.84854,8e-05,18.09562]
[1776888567440,38.58,78816.7,0.0,-0.84854,8e-05,18.09562]
[1776888567610,38.58,78819.57,0.0,-0.84831,8e-05,18.11403]
[1776888567686,38.58,78819.57,0.0,-0.84831,8e-05,18.11403]
[1776888568497,38.58,78819.7,0.0,-0.84831,8e-05,18.11462]
[1776888570511,38.58,78828.49,0.0,-0.84762,8e-05,18.17118]
[1776888571244,38.58,78828.49,0.0,-0.84762,8e-05,18.17118]
[1776888571525,38.57,78818.45,0.0,-0.84844,8e-05,18.10183]
[1776888572525,38.57,78816.93,0.0,-0.84857,8e-05,18.0917]
[1776888574621,38.57,78816.55,0.0,-0.8486,8e-05,18.089]
[1776888580584,38.57,78814.26,0.0,-0.8488,8e-05,18.07285]
[1776888583605,38.57,78807.79,0.0,-0.84931,8e-05,18.03036]
[1776888588639,38.57,78806.09,0.0,-0.84945,8e-05,18.01882]
[1776888592927,38.57,78807.43,0.0,-0.84935,8e-05,18.0272]
[1776888592938,38.57,78807.43,0.0,-0.84935,8e-05,18.0272]
[1776888593512,38.57,78807.43,0.0,-0.84935,8e-05,18.0272]
[1776888593535,38.57,78807.33,0.0,-0.84936,8e-05,18.02634]
[1776888593696,38.57,78807.33,0.0,-0.84936,8e-05,18.02634]
[1776888598212,38.57,78807.13,0.0,-0.84938,8e-05,18.02473]
[1776888598438,38.57,78807.13,0.0,-0.84938,8e-05,18.02473]
[1776888602737,38.57,78804.81,0.0,-0.84957,8e-05,18.00916]
[1776888602945,38.57,78804.81,0.0,-0.84957,8e-05,18.00916]
[1776888603302,38.57,78804.81,0.0,-0.84957,8e-05,18.00916]
[1776888603436,38.57,78804.81,0.0,-0.84957,8e-05,18.00916]
[1776888603537,38.57,78805.31,0.0,-0.84953,8e-05,18.01226]
[1776888607395,38.57,78804.84,0.0,-0.84957,8e-05,18.00907]
[1776888607442,38.57,78804.84,0.0,-0.84957,8e-05,18.00907]
[1776888607773,38.57,78799.23,0.0,-0.85001,8e-05,17.97252]
[1776888608780,38.57,78788.73,0.0,-0.85083,8e-05,17.90433]
[1776888609787,38.57,78785.63,0.0,-0.85107,8e-05,17.88429]
[1776888611828,38.57,78785.48,0.0,-0.85109,8e-05,17.88325]
[1776888611941,38.57,78785.48,0.0,-0.85109,8e-05,17.88325]
[1776888613663,38.57,78787.39,0.0,-0.85094,8e-05,17.89528]
[1776888613694,38.57,78787.39,0.0,-0.85094,8e-05,17.89528]
[1776888613815,38.57,78786.58,0.0,-0.85101,8e-05,17.88983]
[1776888616835,38.56,78782.06,0.0,-0.85137,8e-05,17.86003]
[1776888619250,38.56,78782.24,0.0,-0.85135,8e-05,17.86106]
[1776888619439,38.56,78782.24,0.0,-0.85135,8e-05,17.86106]
[1776888622878,38.56,78775.59,0.0,-0.85188,8e-05,17.81725]
[1776888624359,38.56,78775.59,0.0,-0.85188,8e-05,17.81725]
[1776888624438,38.56,78775.59,0.0,-0.85188,8e-05,17.81725]
[1776888624495,38.56,78775.59,0.0,-0.85188,8e-05,17.81725]
[1776888624573,38.56,78775.63,0.0,-0.85188,8e-05,17.81736]
[1776888624688,38.56,78775.63,0.0,-0.85188,8e-05,17.81736]
[1776888630575,38.56,78773.78,0.0,-0.85203,8e-05,17.80503]
[1776888630690,38.56,78774.01,0.0,-0.85201,8e-05,17.80643]
[1776888635969,38.56,78775.67,0.0,-0.85191,8e-05,17.81287]
[1776888641003,38.56,78771.17,0.0,-0.85227,8e-05,17.78299]
[1776888646587,38.56,78774.9,0.0,-0.85199,8e-05,17.80671]
[1776888646689,38.56,78774.93,0.0,-0.85199,8e-05,17.80667]
[1776888646945,38.56,78774.93,0.0,-0.85199,8e-05,17.80667]
[1776888647187,38.56,78774.93,0.0,-0.85199,8e-05,17.80667]
[1776888647288,38.56,78775.19,0.0,-0.85197,8e-05,17.80836]
[1776888653088,38.56,78771.94,0.0,-0.85223,8e-05,17.78657]
[1776888654130,38.56,78771.94,0.0,-0.85223,8e-05,17.78657]
[1776888654191,38.56,78771.94,0.0,-0.85223,8e-05,17.78657]
[1776888658350,38.56,78774.53,0.0,-0.85203,8e-05,17.80306]
[1776888658438,38.56,78774.53,0.0,-0.85203,8e-05,17.80306]
[1776888658449,38.56,78776.24,0.0,-0.8519,8e-05,17.81393]
[1776888664145,38.55,78777.48,0.0,-0.85181,8e-05,17.82156]
[1776888664197,38.55,78777.48,0.0,-0.85181,8e-05,17.82156]
[1776888664299,38.55,78782.38,0.0,-0.85143,8e-05,17.85324]
[1776888665172,38.55,78787.69,0.0,-0.85102,8e-05,17.88766]
[1776888667186,38.55,78795.31,0.0,-0.85042,8e-05,17.93692]
[1776888667697,38.55,78795.31,0.0,-0.85042,8e-05,17.93692]
[1776888667936,38.55,78795.31,0.0,-0.85042,8e-05,17.93692]
[1776888668193,38.55,78796.63,0.0,-0.85032,8e-05,17.94533]
[1776888669959,38.55,78794.75,0.0,-0.85047,8e-05,17.93296]
[1776888670189,38.55,78794.75,0.0,-0.85047,8e-05,17.93296]
[1776888675620,38.55,78799.27,0.0,-0.85011,8e-05,17.9627]
[1776888675695,38.55,78800.38,0.0,-0.85002,8e-05,17.96996]
[1776888675865,38.55,78800.38,0.0,-0.85002,8e-05,17.96996]
[1776888675939,38.55,78800.38,0.0,-0.85002,8e-05,17.96996]
[1776888676249,38.55,78804.2,0.0,-0.84972,8e-05,17.99483]
[1776888678264,38.55,78811.11,0.0,-0.84918,8e-05,18.03934]
[1776888681633,38.55,78813.38,0.0,-0.84901,8e-05,18.05385]
[1776888681687,38.55,78812.87,0.0,-0.84905,8e-05,18.05018]
[1776888685690,38.55,78812.54,0.0,-0.84908,8e-05,18.04773]
[1776888685937,38.55,78812.54,0.0,-0.84908,8e-05,18.04773]
[1776888686320,38.55,78812.74,0.0,-0.84907,8e-05,18.04894]
[1776888691358,38.55,78812.67,0.0,-0.8491,8e-05,18.04427]
[1776888693373,38.55,78808.13,0.0,-0.84946,8e-05,18.01458]
[1776888693889,38.55,78808.13,0.0,-0.84946,8e-05,18.01458]
[1776888693939,38.55,78808.13,0.0,-0.84946,8e-05,18.01458]
[1776888695387,38.55,78794.69,0.0,-0.85052,8e-05,17.92711]
[1776888696421,38.55,78794.69,0.0,-0.85052,8e-05,17.92711]
[1776888696436,38.55,78794.69,0.0,-0.85052,8e-05,17.92711]
[1776888696520,38.55,78792.9,0.0,-0.85067,8e-05,17.91506]
[1776888698032,38.55,78793.06,0.0,-0.85065,8e-05,17.9161]
[1776888698190,38.55,78793.06,0.0,-0.85065,8e-05,17.9161]
[1776888703443,38.55,78795.37,0.0,-0.85049,8e-05,17.92992]
[1776888707471,38.55,78803.02,0.0,-0.8499,8e-05,17.97889]
[1776888708836,38.55,78798.93,0.0,-0.85022,8e-05,17.95207]
[1776888708938,38.55,78798.93,0.0,-0.85022,8e-05,17.95207]
[1776888709355,38.55,78798.93,0.0,-0.85022,8e-05,17.95207]
[1776888709437,38.55,78798.93,0.0,-0.85022,8e-05,17.95207]
[1776888709485,38.54,78797.86,0.0,-0.85031,8e-05,17.9449]
[1776888714520,38.54,78799.04,0.0,-0.85023,8e-05,17.95149]
[1776888718376,38.54,78798.51,0.0,-0.85028,8e-05,17.9474]
[1776888718440,38.54,78798.51,0.0,-0.85028,8e-05,17.9474]
[1776888722883,38.54,78800.48,0.0,-0.85014,8e-05,17.95915]
[1776888722935,38.54,78800.48,0.0,-0.85014,8e-05,17.95915]
[1776888723134,38.54,78800.48,0.0,-0.85014,8e-05,17.95915]
[1776888723189,38.54,78800.48,0.0,-0.85014,8e-05,17.95915]
[1776888723583,38.54,78800.33,0.0,-0.85015,8e-05,17.95794]
[1776888726144,38.54,78802.79,0.0,-0.84996,8e-05,17.97347]
[1776888726194,38.54,78802.79,0.0,-0.84996,8e-05,17.97347]
[1776888726604,38.54,78801.77,0.0,-0.85005,8e-05,17.9666]
[1776888727095,38.54,78801.77,0.0,-0.85005,8e-05,17.9666]
[1776888727193,38.54,78801.77,0.0,-0.85005,8e-05,17.9666]
[1776888732649,38.53,78802.03,0.0,-0.85004,8e-05,17.96688]
[1776888733021,38.53,78802.03,0.0,-0.85004,8e-05,17.96688]
[1776888733196,38.53,78802.03,0.0,-0.85004,8e-05,17.96688]
[1776888733300,38.53,78802.03,0.0,-0.85004,8e-05,17.96688]
[1776888733436,38.53,78802.03,0.0,-0.85004,8e-05,17.96688]
[1776888733656,38.53,78803.88,0.0,-0.8499,8e-05,17.97867]
[1776888734663,38.53,78809.15,0.0,-0.84949,8e-05,18.01267]
[1776888735670,38.53,78814.08,0.0,-0.84911,8e-05,18.04442]
[1776888736109,38.53,78814.08,0.0,-0.84911,8e-05,18.04442]
[1776888736442,38.53,78814.08,0.0,-0.84911,8e-05,18.04442]
[1776888736690,38.53,78814.08,0.0,-0.84911,8e-05,18.04442]
[1776888736677,38.53,78813.13,0.0,-0.84919,8e-05,18.0379]
[1776888741712,38.53,78813.78,0.0,-0.84916,8e-05,18.04043]
[1776888746747,38.53,78816.05,0.0,-0.84899,8e-05,18.05427]
[1776888748760,38.53,78820.51,0.0,-0.84864,8e-05,18.08294]
[1776888753796,38.53,78818.54,0.0,-0.84883,8e-05,18.06535]
[1776888758831,38.52,78818.78,0.0,-0.84883,8e-05,18.06586]
[1776888763866,38.52,78819.05,0.0,-0.84882,8e-05,18.06649]
[1776888767474,38.52,78819.02,0.0,-0.84883,8e-05,18.06582]
[1776888768696,38.52,78818.98,0.0,-0.84884,8e-05,18.06508]
[1776888770105,38.52,78818.7,0.0,-0.84886,8e-05,18.06302]
[1776888770193,38.52,78818.7,0.0,-0.84886,8e-05,18.06302]
[1776888770251,38.52,78818.7,0.0,-0.84887,8e-05,18.06278]
[1776888771478,38.52,78818.7,0.0,-0.84887,8e-05,18.06278]
[1776888771688,38.52,78818.7,0.0,-0.84887,8e-05,18.06278]
[1776888771694,38.52,78809.17,0.0,-0.84963,8e-05,18.00018]
[1776888771923,38.52,78804.76,0.0,-0.84997,8e-05,17.97151]
[1776888773937,38.52,78800.24,0.0,-0.85034,8e-05,17.94146]
[1776888775244,38.52,78800.24,0.0,-0.85034,8e-05,17.94146]
[1776888775303,38.52,78807.63,0.0,-0.84976,8e-05,17.98922]
[1776888775956,38.51,78819.94,0.0,-0.84879,8e-05,18.06917]
[1776888776963,38.51,78814.7,0.0,-0.84921,8e-05,18.03486]
[1776888778689,38.51,78814.7,0.0,-0.84921,8e-05,18.03486]
[1776888783553,38.51,78813.8,0.0,-0.84929,8e-05,18.02818]
[1776888785608,38.51,78812.87,0.0,-0.84937,8e-05,18.02175]
[1776888785670,38.51,78808.44,0.0,-0.84972,8e-05,17.99215]
[1776888791530,38.51,78810.51,0.0,-0.84958,8e-05,18.00407]
[1776888791689,38.51,78810.51,0.0,-0.84958,8e-05,18.00407]
[1776888791537,38.51,78810.82,0.0,-0.84957,8e-05,18.00532]
[1776888792030,38.51,78810.82,0.0,-0.84957,8e-05,18.00532]
[1776888792196,38.51,78810.82,0.0,-0.84957,8e-05,18.00532]
[1776888797133,38.5,78810.6,0.0,-0.8496,8e-05,18.00239]
[1776888797191,38.5,78810.6,0.0,-0.8496,8e-05,18.00239]
[1776888797364,38.5,78810.6,0.0,-0.8496,8e-05,18.00239]
[1776888797437,38.5,78810.6,0.0,-0.8496,8e-05,18.00239]
[1776888797515,38.5,78810.84,0.0,-0.84959,8e-05,18.00321]
[1776888800212,38.5,78809.87,0.0,-0.84967,8e-05,17.99654]
[1776888800436,38.5,78809.87,0.0,-0.84967,8e-05,17.99654]
[1776888800598,38.5,78809.87,0.0,-0.84967,8e-05,17.99654]
[1776888800688,38.5,78809.87,0.0,-0.84967,8e-05,17.99654]
[1776888800642,38.5,78806.59,0.0,-0.84994,8e-05,17.97453]
[1776888806424,38.5,78806.09,0.0,-0.84999,8e-05,17.97006]
[1776888806441,38.5,78806.09,0.0,-0.84999,8e-05,17.97006]
[1776888806594,38.5,78806.09,0.0,-0.84999,8e-05,17.97006]
[1776888806690,38.5,78806.09,0.0,-0.84999,8e-05,17.97006]
[1776888806646,38.5,78805.21,0.0,-0.85007,8e-05,17.96377]
[1776888812210,38.49,78801.5,0.0,-0.8504,8e-05,17.93457]
[1776888813392,38.49,78801.5,0.0,-0.8504,8e-05,17.93457]
[1776888813437,38.49,78801.5,0.0,-0.8504,8e-05,17.93457]
[1776888813498,38.49,78801.5,0.0,-0.8504,8e-05,17.93457]
[1776888813693,38.49,78801.5,0.0,-0.8504,8e-05,17.93457]
[1776888813594,38.49,78801.38,0.0,-0.85042,8e-05,17.93335]
[1776888817857,38.49,78803.37,0.0,-0.85027,8e-05,17.94562]
[1776888817942,38.49,78803.37,0.0,-0.85027,8e-05,17.94562]
[1776888818371,38.49,78803.37,0.0,-0.85027,8e-05,17.94562]
[1776888818436,38.49,78803.37,0.0,-0.85027,8e-05,17.94562]
[1776888818472,38.49,78803.34,0.0,-0.85028,8e-05,17.9452]
[1776888822374,38.49,78804.18,0.0,-0.85022,8e-05,17.95001]
[1776888822438,38.49,78804.18,0.0,-0.85022,8e-05,17.95001]
[1776888822779,38.49,78804.18,0.0,-0.85022,8e-05,17.95001]
[1776888822791,38.49,78808.48,0.0,-0.84989,8e-05,17.97751]
[1776888822941,38.49,78808.48,0.0,-0.84989,8e-05,17.97751]
[1776888827707,38.49,78811.84,0.0,-0.84963,8e-05,17.99851]
[1776888827758,38.49,78811.83,0.0,-0.84964,8e-05,17.99788]
[1776888827944,38.49,78811.83,0.0,-0.84964,8e-05,17.99788]
[1776888828194,38.49,78811.83,0.0,-0.84964,8e-05,17.99788]
[1776888831205,38.49,78809.91,0.0,-0.8498,8e-05,17.98481]
[1776888831433,38.49,78809.91,0.0,-0.8498,8e-05,17.98481]
[1776888831444,38.49,78809.91,0.0,-0.8498,8e-05,17.98481]
[1776888831690,38.49,78809.91,0.0,-0.8498,8e-05,17.98481]
[1776888831708,38.48,78802.81,0.0,-0.85036,8e-05,17.93814]
[1776888834364,38.48,78797.96,0.0,-0.85075,8e-05,17.90625]
[1776888834929,38.48,78797.96,0.0,-0.85075,8e-05,17.90625]
[1776888834939,38.48,78797.96,0.0,-0.85075,8e-05,17.90625]
[1776888836745,38.48,78795.99,0.0,-0.8509,8e-05,17.89317]
[1776888836936,38.48,78796.37,0.0,-0.85088,8e-05,17.8954]
[1776888837385,38.48,78796.1,0.0,-0.8509,8e-05,17.8935]
[1776888842420,38.48,78795.1,0.0,-0.85099,8e-05,17.88609]
[1776888845942,38.48,78796.1,0.0,-0.85092,8e-05,17.89187]
[1776888846189,38.48,78796.1,0.0,-0.85092,8e-05,17.89187]
[1776888853497,38.47,78796.55,0.0,-0.85091,8e-05,17.89249]
[1776888857306,38.47,78796.79,0.0,-0.85091,8e-05,17.8932]
[1776888857439,38.47,78796.79,0.0,-0.85091,8e-05,17.8932]
[1776888857460,38.47,78796.79,0.0,-0.85091,8e-05,17.89292]
[1776888858159,38.47,78796.79,0.0,-0.85091,8e-05,17.89292]
[1776888858196,38.47,78796.79,0.0,-0.85091,8e-05,17.89292]
[1776888863083,38.47,78798.25,0.0,-0.85081,8e-05,17.90102]
[1776888863187,38.47,78798.25,0.0,-0.85081,8e-05,17.90102]
[1776888863569,38.47,78797.12,0.0,-0.8509,8e-05,17.89339]
[1776888864576,38.47,78781.82,0.0,-0.8521,8e-05,17.79358]
[1776888865702,38.47,78781.82,0.0,-0.8521,8e-05,17.79358]
[1776888865739,38.47,78777.62,0.0,-0.85244,8e-05,17.76585]
[1776888865944,38.47,78777.62,0.0,-0.85244,8e-05,17.76585]
[1776888871624,38.47,78776.81,0.0,-0.85253,8e-05,17.75608]
[1776888874583,38.47,78776.82,0.0,-0.85254,8e-05,17.75586]
[1776888874687,38.47,78776.82,0.0,-0.85254,8e-05,17.75586]
[1776888874743,38.47,78775.9,0.0,-0.85261,8e-05,17.74973]
[1776888877757,38.47,78773.54,0.0,-0.85279,8e-05,17.73419]
[1776888877950,38.46,78770.43,0.0,-0.85304,8e-05,17.71359]
[1776888883638,38.46,78773.85,0.0,-0.85279,8e-05,17.73491]
[1776888883688,38.46,78773.85,0.0,-0.85279,8e-05,17.73491]
[1776888883709,38.46,78773.29,0.0,-0.85283,8e-05,17.73106]
[1776888884398,38.46,78773.29,0.0,-0.85283,8e-05,17.73106]
[1776888884437,38.46,78773.29,0.0,-0.85283,8e-05,17.73106]
[1776888889754,38.46,78773.34,0.0,-0.85285,8e-05,17.73006]
[1776888890161,38.46,78773.34,0.0,-0.85285,8e-05,17.73006]
[1776888890192,38.46,78773.34,0.0,-0.85285,8e-05,17.73006]
[1776888890822,38.46,78773.34,0.0,-0.85285,8e-05,17.73006]
[1776888890757,38.46,78773.17,0.0,-0.85286,8e-05,17.72872]
[1776888890941,38.46,78773.17,0.0,-0.85286,8e-05,17.72872]
[1776888896613,38.46,78769.52,0.0,-0.85316,8e-05,17.70393]
[1776888896692,38.46,78769.52,0.0,-0.85316,8e-05,17.70393]
[1776888896801,38.46,78769.45,0.0,-0.85317,8e-05,17.70329]
[1776888897064,38.46,78769.45,0.0,-0.85317,8e-05,17.70329]
[1776888897196,38.46,78769.45,0.0,-0.85317,8e-05,17.70329]
[1776888903849,38.46,78771.63,0.0,-0.85301,8e-05,17.71626]
[1776888904171,38.46,78771.63,0.0,-0.85301,8e-05,17.71626]
[1776888904198,38.46,78771.63,0.0,-0.85301,8e-05,17.71626]
[1776888904602,38.46,78771.63,0.0,-0.85301,8e-05,17.71626]
[1776888904691,38.46,78771.63,0.0,-0.85301,8e-05,17.71626]
[1776888904856,38.45,78771.44,0.0,-0.85303,8e-05,17.71486]
[1776888909891,38.45,78772.16,0.0,-0.85298,8e-05,17.71875]
[1776888912371,38.45,78772.12,0.0,-0.85299,8e-05,17.71834]
[1776888912435,38.45,78772.12,0.0,-0.85299,8e-05,17.71834]
[1776888912470,38.45,78771.78,0.0,-0.85302,8e-05,17.71599]
[1776888913277,38.45,78771.78,0.0,-0.85302,8e-05,17.71599]
[1776888913437,38.45,78771.78,0.0,-0.85302,8e-05,17.71599]
[1776888919047,38.45,78769.05,0.0,-0.85324,8e-05,17.69754]
[1776888919196,38.45,78769.05,0.0,-0.85324,8e-05,17.69754]
[1776888920946,38.45,78769.41,0.0,-0.85321,8e-05,17.6997]
[1776888921198,38.45,78769.41,0.0,-0.85321,8e-05,17.6997]
[1776888921298,38.45,78768.87,0.0,-0.85325,8e-05,17.6961]
[1776888924180,38.45,78769.27,0.0,-0.85322,8e-05,17.69854]
[1776888924189,38.45,78769.27,0.0,-0.85322,8e-05,17.69854]
[1776888929248,38.45,78769.76,0.0,-0.85319,8e-05,17.70137]
[1776888929442,38.45,78769.76,0.0,-0.85319,8e-05,17.70137]
[1776888932135,38.45,78768.39,0.0,-0.85332,8e-05,17.68851]
[1776888932193,38.45,78768.39,0.0,-0.85332,8e-05,17.68851]
[1776888932234,38.45,78770.72,0.0,-0.85314,8e-05,17.7036]
[1776888934182,38.45,78773.64,0.0,-0.85292,8e-05,17.72252]
[1776888934439,38.45,78773.64,0.0,-0.85292,8e-05,17.72252]
[1776888937081,38.45,78765.9,0.0,-0.85352,8e-05,17.67189]
[1776888938662,38.45,78765.9,0.0,-0.85352,8e-05,17.67189]
[1776888938687,38.45,78765.9,0.0,-0.85352,8e-05,17.67189]
[1776888938763,38.45,78761.47,0.0,-0.85387,8e-05,17.64309]
[1776888939488,38.45,78761.47,0.0,-0.85387,8e-05,17.64309]
[1776888939693,38.45,78761.47,0.0,-0.85387,8e-05,17.64309]
[1776888945139,38.45,78763.23,0.0,-0.85373,8e-05,17.65467]
[1776888946254,38.45,78763.23,0.0,-0.85373,8e-05,17.65467]
[1776888947546,38.45,78766.33,0.0,-0.85349,8e-05,17.67483]
[1776888947688,38.45,78766.33,0.0,-0.85349,8e-05,17.67483]
[1776888953196,38.45,78766.03,0.0,-0.85351,8e-05,17.67282]
[1776888956344,38.45,78762.92,0.0,-0.85375,8e-05,17.65262]
[1776888956439,38.45,78762.92,0.0,-0.85375,8e-05,17.65262]
[1776888956445,38.45,78769.45,0.0,-0.85325,8e-05,17.69511]
[1776888957226,38.45,78773.02,0.0,-0.85297,8e-05,17.7183]
[1776888959184,38.45,78774.83,0.0,-0.85283,8e-05,17.73002]
[1776888959441,38.45,78774.83,0.0,-0.85283,8e-05,17.73002]
[1776888965565,38.45,78772.87,0.0,-0.85297,8e-05,17.71796]
[1776888965688,38.45,78772.87,0.0,-0.85297,8e-05,17.71796]
[1776888969490,38.45,78773.62,0.0,-0.85291,8e-05,17.72347]
[1776888969691,38.45,78773.62,0.0,-0.85291,8e-05,17.72347]
[1776888971324,38.45,78765.3,0.0,-0.85355,8e-05,17.66968]
[1776888977366,38.45,78762.92,0.0,-0.85373,8e-05,17.65434]
[1776888978920,38.45,78762.92,0.0,-0.85373,8e-05,17.65434]
[1776888978936,38.45,78762.92,0.0,-0.85373,8e-05,17.65434]
[1776888984191,38.45,78763.31,0.0,-0.8537,8e-05,17.65703]
[1776888984441,38.45,78763.31,0.0,-0.8537,8e-05,17.65703]
[1776888987436,38.45,78769.88,0.0,-0.85319,8e-05,17.69976]
[1776888988670,38.45,78769.88,0.0,-0.85319,8e-05,17.69976]
[1776888988697,38.45,78769.88,0.0,-0.85319,8e-05,17.69976]
[1776888993228,38.45,78771.06,0.0,-0.85312,8e-05,17.70354]
[1776888993436,38.45,78771.06,0.0,-0.85312,8e-05,17.70354]
[1776888998513,38.45,78772.1,0.0,-0.85305,8e-05,17.70996]
[1776889002457,38.45,78772.58,0.0,-0.85301,8e-05,17.71291]
[1776889002695,38.45,78772.58,0.0,-0.85301,8e-05,17.71291]
[1776889007993,38.45,78773.88,0.0,-0.85292,8e-05,17.72097]
[1776889008199,38.45,78773.88,0.0,-0.85292,8e-05,17.72097]
[1776889013619,38.45,78772.21,0.0,-0.85305,8e-05,17.70975]
[1776889017689,38.45,78772.82,0.0,-0.853,8e-05,17.71357]
[1776889017940,38.45,78772.82,0.0,-0.853,8e-05,17.71357]
[1776889023357,38.45,78774.92,0.0,-0.85285,8e-05,17.72686]
[1776889023437,38.45,78774.92,0.0,-0.85285,8e-05,17.72686]
[1776889026820,38.45,78775.08,0.0,-0.85284,8e-05,17.72771]
[1776889026943,38.45,78775.08,0.0,-0.85284,8e-05,17.72771]
[1776889026991,38.45,78780.25,0.0,-0.85243,8e-05,17.76121]
[1776889028724,38.45,78776.49,0.0,-0.85273,8e-05,17.73685]
[1776889029130,38.45,78776.49,0.0,-0.85273,8e-05,17.73685]
[1776889029204,38.45,78776.49,0.0,-0.85273,8e-05,17.73685]
[1776889029731,38.45,78774.97,0.0,-0.85284,8e-05,17.72706]
[1776889031898,38.45,78774.88,0.0,-0.85285,8e-05,17.72661]
[1776889031937,38.45,78774.88,0.0,-0.85285,8e-05,17.72661]
[1776889038794,38.45,78774.27,0.0,-0.85289,8e-05,17.72303]
[1776889040808,38.45,78778.33,0.0,-0.85258,8e-05,17.74935]
[1776889041127,38.45,78778.33,0.0,-0.85258,8e-05,17.74935]
[1776889041199,38.45,78778.33,0.0,-0.85258,8e-05,17.74935]
[1776889044938,38.45,78784.08,0.0,-0.85213,8e-05,17.78646]
[1776889045011,38.45,78784.27,0.0,-0.85212,8e-05,17.78758]
[1776889050836,38.45,78783.29,0.0,-0.8522,8e-05,17.78073]
[1776889050937,38.45,78783.29,0.0,-0.8522,8e-05,17.78073]
[1776889054431,38.45,78779.38,0.0,-0.85254,8e-05,17.75118]
[1776889054688,38.45,78779.38,0.0,-0.85254,8e-05,17.75118]
[1776889054908,38.45,78778.64,0.0,-0.85259,8e-05,17.74632]
[1776889056922,38.45,78770.26,0.0,-0.85325,8e-05,17.69176]
[1776889057929,38.45,78760.0,0.0,-0.85404,8e-05,17.62509]
[1776889058858,38.45,78760.0,0.0,-0.85404,8e-05,17.62509]
[1776889058936,38.45,78755.45,0.0,-0.85439,8e-05,17.59564]
[1776889061490,38.45,78753.87,0.0,-0.85451,8e-05,17.58568]
[1776889064879,38.45,78755.17,0.0,-0.8544,8e-05,17.59459]
[1776889064938,38.45,78755.17,0.0,-0.8544,8e-05,17.59459]
[1776889064977,38.45,78754.85,0.0,-0.85443,8e-05,17.59266]
[1776889067904,38.45,78756.03,0.0,-0.85433,8e-05,17.60064]
[1776889067940,38.45,78756.03,0.0,-0.85433,8e-05,17.60064]
[1776889073033,38.45,78756.74,0.0,-0.85427,8e-05,17.60607]
[1776889075468,38.45,78757.58,0.0,-0.8542,8e-05,17.61178]
[1776889075689,38.45,78757.58,0.0,-0.8542,8e-05,17.61178]
[1776889076054,38.45,78757.57,0.0,-0.8542,8e-05,17.61184]
[1776889081103,38.45,78756.37,0.0,-0.85428,8e-05,17.60455]
[1776889083439,38.45,78753.87,0.0,-0.85447,8e-05,17.5886]
[1776889085194,38.45,78753.52,0.0,-0.8545,8e-05,17.58664]
[1776889085435,38.45,78753.52,0.0,-0.8545,8e-05,17.58664]
[1776889085536,38.45,78754.22,0.0,-0.85444,8e-05,17.59135]
[1776889089995,38.46,78755.01,0.0,-0.85437,8e-05,17.59692]
[1776889090187,38.46,78755.12,0.0,-0.85436,8e-05,17.59791]
[1776889091160,38.46,78762.19,0.0,-0.85381,8e-05,17.64398]
[1776889092904,38.46,78762.19,0.0,-0.85381,8e-05,17.64398]
[1776889092935,38.46,78762.19,0.0,-0.85381,8e-05,17.64398]
[1776889093036,38.46,78766.03,0.0,-0.85351,8e-05,17.66905]
[1776889093918,38.46,78766.03,0.0,-0.85351,8e-05,17.66905]
[1776889093935,38.46,78766.03,0.0,-0.85351,8e-05,17.66905]
[1776889093967,38.46,78767.36,0.0,-0.85341,8e-05,17.67773]
[1776889096771,38.46,78767.89,0.0,-0.85337,8e-05,17.68121]
[1776889096942,38.46,78767.89,0.0,-0.85337,8e-05,17.68121]
[1776889102237,38.46,78772.5,0.0,-0.85301,8e-05,17.71118]
[1776889107274,38.46,78772.19,0.0,-0.85304,8e-05,17.70917]
[1776889112947,38.46,78772.26,0.0,-0.85305,8e-05,17.70585]
[1776889113042,38.46,78772.26,0.0,-0.85305,8e-05,17.70585]
[1776889113088,38.46,78773.73,0.0,-0.85294,8e-05,17.71541]
[1776889113192,38.46,78773.73,0.0,-0.85294,8e-05,17.71541]
[1776889113319,38.46,78779.89,0.0,-0.85246,8e-05,17.75547]
[1776889115333,38.46,78783.33,0.0,-0.8522,8e-05,17.77769]
[1776889120368,38.46,78784.83,0.0,-0.85208,8e-05,17.78739]
[1776889122382,38.46,78778.22,0.0,-0.8526,8e-05,17.74423]
[1776889123291,38.46,78778.22,0.0,-0.8526,8e-05,17.74423]
[1776889123442,38.46,78778.22,0.0,-0.8526,8e-05,17.74423]
[1776889123687,38.46,78778.22,0.0,-0.8526,8e-05,17.74423]
[1776889123788,38.46,78777.04,0.0,-0.85269,8e-05,17.73652]
[1776889129250,38.46,78777.3,0.0,-0.85267,8e-05,17.73806]
[1776889129435,38.46,78777.3,0.0,-0.85267,8e-05,17.73806]
[1776889133112,38.45,78778.4,0.0,-0.85259,8e-05,17.7451]
[1776889133186,38.45,78777.1,0.0,-0.85269,8e-05,17.7366]
[1776889133196,38.45,78777.1,0.0,-0.85269,8e-05,17.7366]
[1776889133436,38.45,78777.1,0.0,-0.85269,8e-05,17.7366]
[1776889133537,38.45,78777.1,0.0,-0.85269,8e-05,17.73657]
[1776889135711,38.45,78776.26,0.0,-0.85275,8e-05,17.73108]
[1776889135935,38.45,78776.26,0.0,-0.85275,8e-05,17.73108]
[1776889136036,38.45,78767.79,0.0,-0.85341,8e-05,17.67605]
[1776889137495,38.45,78754.42,0.0,-0.85444,8e-05,17.58924]
[1776889138502,38.46,78755.39,0.0,-0.85437,8e-05,17.59567]
[1776889139509,38.46,78760.45,0.0,-0.85398,8e-05,17.62867]
[1776889141481,38.46,78760.97,0.0,-0.85393,8e-05,17.63212]
[1776889141598,38.46,78760.97,0.0,-0.85393,8e-05,17.63212]
[1776889141703,38.46,78760.97,0.0,-0.85393,8e-05,17.63212]
[1776889141743,38.46,78760.49,0.0,-0.85397,8e-05,17.62908]
[1776889143537,38.46,78766.15,0.0,-0.85353,8e-05,17.66597]
[1776889144307,38.46,78766.15,0.0,-0.85353,8e-05,17.66597]
[1776889144413,38.46,78766.15,0.0,-0.85353,8e-05,17.66597]
[1776889144436,38.46,78766.15,0.0,-0.85353,8e-05,17.66597]
[1776889144544,38.46,78760.67,0.0,-0.85395,8e-05,17.63037]
[1776889145551,38.46,78754.76,0.0,-0.85441,8e-05,17.59204]
[1776889147234,38.46,78752.58,0.0,-0.85458,8e-05,17.578]
[1776889147281,38.46,78752.58,0.0,-0.85458,8e-05,17.578]
[1776889147441,38.46,78752.58,0.0,-0.85458,8e-05,17.578]
[1776889147565,38.46,78752.65,0.0,-0.85457,8e-05,17.57859]
[1776889152600,38.46,78749.46,0.0,-0.85481,8e-05,17.55848]
[1776889153607,38.46,78742.0,0.0,-0.85538,8e-05,17.51019]
[1776889155722,38.46,78739.64,0.0,-0.85556,8e-05,17.49509]
[1776889156971,38.46,78739.41,0.0,-0.85557,8e-05,17.49384]
[1776889157074,38.46,78686.03,0.0,-0.85964,8e-05,17.14785]
[1776889157637,38.46,78677.54,0.0,-0.86027,8e-05,17.0936]
[1776889158644,38.46,78676.82,0.0,-0.86032,8e-05,17.08948]
[1776889159801,38.46,78676.82,0.0,-0.86032,8e-05,17.08948]
[1776889165694,38.47,78674.22,0.0,-0.86046,8e-05,17.07657]
[1776889170729,38.47,78674.64,0.0,-0.8604,8e-05,17.08216]
[1776889173750,38.48,78664.83,0.0,-0.86115,7e-05,17.01603]
[1776889175764,38.48,78670.86,0.0,-0.86064,7e-05,17.05942]
[1776889180799,38.51,78671.96,0.0,-0.86037,8e-05,17.08253]
[1776889185834,38.52,78675.49,0.0,-0.86003,8e-05,17.11094]
[1776889186841,38.52,78695.5,0.0,-0.85852,8e-05,17.24025]
[1776889187848,38.52,78694.69,0.0,-0.85859,8e-05,17.23507]
[1776889191776,38.52,78690.86,0.0,-0.85887,8e-05,17.21047]
[1776889191946,38.52,78690.86,0.0,-0.85887,8e-05,17.21047]
[1776889194137,38.52,78688.87,0.0,-0.85902,8e-05,17.19777]
[1776889194161,38.53,78688.53,0.0,-0.85905,8e-05,17.19567]
[1776889194201,38.53,78688.53,0.0,-0.85905,8e-05,17.19567]
[1776889196061,38.53,78688.64,0.0,-0.85904,8e-05,17.19649]
[1776889196204,38.53,78688.54,0.0,-0.85904,8e-05,17.19595]
[1776889201946,38.53,78679.25,0.0,-0.85973,8e-05,17.13664]
[1776889203960,38.53,78675.72,0.0,-0.86,8e-05,17.11379]
[1776889205711,38.53,78675.42,0.0,-0.86002,8e-05,17.11208]
[1776889205944,38.53,78675.42,0.0,-0.86002,8e-05,17.11208]
[1776889208569,38.53,78671.76,0.0,-0.86029,8e-05,17.08916]
[1776889208696,38.53,78671.76,0.0,-0.86029,8e-05,17.08916]
[1776889208995,38.53,78673.64,0.0,-0.86014,8e-05,17.10155]
[1776889211322,38.53,78672.56,0.0,-0.86022,8e-05,17.09504]
[1776889211441,38.53,78672.56,0.0,-0.86022,8e-05,17.09504]
[1776889217051,38.53,78670.23,0.0,-0.86038,7e-05,17.08134]
[1776889217435,38.53,78670.23,0.0,-0.86038,7e-05,17.08134]
[1776889217695,38.53,78670.23,0.0,-0.86038,7e-05,17.08134]
[1776889218781,38.53,78669.14,0.0,-0.86045,7e-05,17.07455]
[1776889218935,38.53,78669.14,0.0,-0.86045,7e-05,17.07455]
[1776889219065,38.53,78668.67,0.0,-0.86049,7e-05,17.07177]
[1776889225107,38.54,78667.5,0.0,-0.86055,7e-05,17.06585]
[1776889226033,38.54,78667.5,0.0,-0.86055,7e-05,17.06585]
[1776889226199,38.54,78667.5,0.0,-0.86055,7e-05,17.06585]
[1776889231355,38.54,78665.18,0.0,-0.86073,7e-05,17.04878]
[1776889231443,38.54,78665.18,0.0,-0.86073,7e-05,17.04878]
[1776889231532,38.54,78665.18,0.0,-0.86073,7e-05,17.04878]
[1776889231689,38.54,78665.18,0.0,-0.86073,7e-05,17.04878]
[1776889232157,38.54,78662.73,0.0,-0.86091,7e-05,17.03327]
[1776889235181,38.54,78649.13,0.0,-0.86192,7e-05,16.9466]
[1776889237197,38.54,78638.32,0.0,-0.86271,7e-05,16.87735]
[1776889239209,38.54,78635.58,0.0,-0.86291,7e-05,16.86024]
[1776889241223,38.54,78624.64,0.0,-0.86371,7e-05,16.79047]
[1776889243238,38.55,78624.44,0.0,-0.86372,7e-05,16.78999]
[1776889245252,38.55,78614.2,0.0,-0.86446,7e-05,16.725]
[1776889246259,38.55,78609.0,0.0,-0.86484,7e-05,16.69175]
[1776889247266,38.55,78610.99,0.0,-0.86469,7e-05,16.7048]
[1776889252301,38.55,78610.51,0.0,-0.86471,7e-05,16.70303]
[1776889254315,38.55,78604.43,0.0,-0.86515,7e-05,16.66449]
[1776889257698,38.55,78603.23,0.0,-0.86523,7e-05,16.6574]
[1776889257938,38.55,78603.23,0.0,-0.86523,7e-05,16.6574]
[1776889260048,38.55,78603.63,0.0,-0.86519,7e-05,16.66061]
[1776889260359,38.57,78611.93,0.0,-0.86452,7e-05,16.7198]
[1776889261366,38.57,78618.14,0.0,-0.86402,7e-05,16.76283]
[1776889262373,38.57,78617.55,0.0,-0.86406,7e-05,16.75969]
[1776889263721,38.57,78617.55,0.0,-0.86406,7e-05,16.75969]
[1776889264387,38.57,78608.89,0.0,-0.86469,7e-05,16.70446]
[1776889265394,38.57,78607.61,0.0,-0.86477,7e-05,16.69719]
[1776889267408,38.58,78608.94,0.0,-0.86466,7e-05,16.70671]
[1776889270429,38.58,78607.22,0.0,-0.86477,7e-05,16.69709]
[1776889271332,38.58,78607.22,0.0,-0.86477,7e-05,16.69709]
[1776889271436,38.58,78607.22,0.0,-0.86477,7e-05,16.69709]
[1776889271769,38.58,78607.22,0.0,-0.86477,7e-05,16.69709]
[1776889271935,38.58,78607.22,0.0,-0.86477,7e-05,16.69709]
[1776889272036,38.58,78605.59,0.0,-0.86489,7e-05,16.68711]
[1776889274722,38.58,78602.55,0.0,-0.8651,7e-05,16.6683]
[1776889274945,38.58,78602.55,0.0,-0.8651,7e-05,16.6683]
[1776889276471,38.59,78594.06,0.0,-0.86569,7e-05,16.61682]
[1776889277478,38.59,78589.39,0.0,-0.86602,7e-05,16.58747]
[1776889280499,38.59,78586.23,0.0,-0.86624,7e-05,16.56836]
[1776889282578,38.59,78584.64,0.0,-0.86635,7e-05,16.55857]
[1776889282699,38.59,78584.64,0.0,-0.86635,7e-05,16.55857]
[1776889283236,38.59,78584.64,0.0,-0.86635,7e-05,16.55857]
[1776889283438,38.59,78584.34,0.0,-0.86637,7e-05,16.55681]
[1776889283520,38.59,78583.76,0.0,-0.86641,7e-05,16.55326]
[1776889286545,38.59,78576.2,0.0,-0.86695,7e-05,16.50536]
[1776889287551,38.59,78570.09,0.0,-0.86739,7e-05,16.46648]
[1776889292587,38.6,78565.25,0.0,-0.86775,7e-05,16.4333]
[1776889294622,38.6,78564.9,0.0,-0.86777,7e-05,16.4314]
[1776889295004,38.6,78564.9,0.0,-0.86777,7e-05,16.4314]
[1776889295608,38.6,78554.73,0.0,-0.86849,7e-05,16.36706]
[1776889296615,38.6,78552.07,0.0,-0.86868,7e-05,16.35048]
[1776889298738,38.6,78548.98,0.0,-0.8689,7e-05,16.33119]
[1776889304671,38.6,78551.16,0.0,-0.8687,7e-05,16.34832]
[1776889307691,38.61,78559.74,0.0,-0.86807,7e-05,16.40439]
[1776889309053,38.61,78559.74,0.0,-0.86807,7e-05,16.40439]
[1776889309190,38.61,78559.74,0.0,-0.86807,7e-05,16.40439]
[1776889309292,38.61,78565.99,0.0,-0.86762,7e-05,16.4447]
[1776889310553,38.61,78563.46,0.0,-0.8678,7e-05,16.42879]
[1776889310694,38.61,78563.46,0.0,-0.8678,7e-05,16.42879]
[1776889310713,38.61,78564.75,0.0,-0.8677,7e-05,16.43735]
[1776889312429,38.61,78565.93,0.0,-0.86761,7e-05,16.44519]
[1776889312441,38.61,78565.93,0.0,-0.86761,7e-05,16.44519]
[1776889318717,38.61,78566.15,0.0,-0.86758,7e-05,16.44802]
[1776889318772,38.61,78566.15,0.0,-0.86758,7e-05,16.44802]
[1776889318938,38.61,78566.15,0.0,-0.86758,7e-05,16.44802]
[1776889319039,38.61,78566.15,0.0,-0.86757,7e-05,16.44862]
[1776889320025,38.61,78566.15,0.0,-0.86757,7e-05,16.44862]
[1776889320084,38.61,78561.19,0.0,-0.86793,7e-05,16.41719]
[1776889320791,38.61,78551.63,0.0,-0.86861,7e-05,16.35643]
[1776889321798,38.61,78544.72,0.0,-0.8691,7e-05,16.31273]
[1776889323570,38.62,78546.53,0.0,-0.86897,7e-05,16.32477]
[1776889326833,38.62,78531.83,0.0,-0.87,7e-05,16.23286]
[1776889327841,38.62,78514.46,0.0,-0.87123,7e-05,16.12248]
[1776889328847,38.62,78517.72,0.0,-0.87099,7e-05,16.1437]
[1776889331871,38.62,78512.22,0.0,-0.87137,7e-05,16.10972]
[1776889333213,38.62,78512.22,0.0,-0.87137,7e-05,16.10972]
[1776889337196,38.62,78512.23,0.0,-0.87136,7e-05,16.11051]
[1776889342949,38.63,78516.17,0.0,-0.87107,7e-05,16.13683]
[1776889343546,38.63,78516.17,0.0,-0.87107,7e-05,16.13683]
[1776889343694,38.63,78516.17,0.0,-0.87107,7e-05,16.13683]
[1776889344062,38.63,78516.17,0.0,-0.87107,7e-05,16.13683]
[1776889344195,38.63,78516.17,0.0,-0.87107,7e-05,16.13683]
[1776889344276,38.63,78516.8,0.0,-0.87102,7e-05,16.14098]
[1776889345968,38.63,78521.96,0.0,-0.87065,7e-05,16.17436]
[1776889347982,38.63,78534.24,0.0,-0.86976,7e-05,16.25386]
[1776889348990,38.63,78541.87,0.0,-0.86921,7e-05,16.30305]
[1776889351251,38.63,78543.24,0.0,-0.8691,7e-05,16.31223]
[1776889351440,38.63,78543.59,0.0,-0.8691,7e-05,16.31115]
[1776889353019,38.63,78550.26,0.0,-0.86861,7e-05,16.35457]
[1776889355017,38.63,78550.86,0.0,-0.86856,7e-05,16.35876]
[1776889355198,38.63,78550.86,0.0,-0.86856,7e-05,16.35876]
[1776889355276,38.63,78552.05,0.0,-0.86847,7e-05,16.36671]
[1776889357047,38.64,78558.99,0.0,-0.86797,7e-05,16.41168]
[1776889357431,38.64,78558.99,0.0,-0.86797,7e-05,16.41168]
[1776889357692,38.64,78558.99,0.0,-0.86797,7e-05,16.41168]
[1776889362486,38.64,78560.96,0.0,-0.86781,7e-05,16.42558]
[1776889362688,38.64,78560.96,0.0,-0.86781,7e-05,16.42558]
[1776889362839,38.64,78560.96,0.0,-0.86781,7e-05,16.42558]
[1776889362943,38.64,78560.96,0.0,-0.86781,7e-05,16.42558]
[1776889363089,38.64,78560.28,0.0,-0.86785,7e-05,16.42149]
[1776889365446,38.64,78560.93,0.0,-0.8678,7e-05,16.42616]
[1776889365698,38.64,78560.93,0.0,-0.8678,7e-05,16.42616]
[1776889368125,38.64,78567.94,0.0,-0.86729,7e-05,16.47173]
[1776889369225,38.64,78567.94,0.0,-0.86729,7e-05,16.47173]
[1776889369277,38.64,78569.8,0.0,-0.86715,7e-05,16.48382]
[1776889369442,38.64,78569.8,0.0,-0.86715,7e-05,16.48382]
[1776889370216,38.64,78569.8,0.0,-0.86715,7e-05,16.48382]
[1776889370439,38.64,78571.24,0.0,-0.86704,7e-05,16.49321]
[1776889374489,38.64,78575.09,0.0,-0.86676,7e-05,16.51851]
[1776889374688,38.64,78575.09,0.0,-0.86676,7e-05,16.51851]
[1776889375420,38.64,78577.16,0.0,-0.8666,7e-05,16.5319]
[1776889375440,38.64,78577.16,0.0,-0.8666,7e-05,16.5319]
[1776889376181,38.64,78578.15,0.0,-0.86653,7e-05,16.53836]
[1776889381216,38.64,78578.76,0.0,-0.86648,7e-05,16.54284]
[1776889384237,38.65,78569.36,0.0,-0.86716,7e-05,16.48308]
[1776889385244,38.65,78561.82,0.0,-0.8677,7e-05,16.43509]
[1776889385870,38.65,78561.82,0.0,-0.8677,7e-05,16.43509]
[1776889385948,38.65,78561.82,0.0,-0.8677,7e-05,16.43509]
[1776889389565,38.65,78564.4,0.0,-0.8675,7e-05,16.45267]
[1776889389689,38.65,78564.4,0.0,-0.8675,7e-05,16.45267]
[1776889389766,38.65,78564.4,0.0,-0.8675,7e-05,16.45267]
[1776889389937,38.65,78564.4,0.0,-0.8675,7e-05,16.45267]
[1776889390279,38.65,78565.15,0.0,-0.86744,7e-05,16.45773]
[1776889392293,38.65,78574.05,0.0,-0.86679,7e-05,16.51513]
[1776889393157,38.65,78574.05,0.0,-0.86679,7e-05,16.51513]
[1776889393198,38.65,78574.05,0.0,-0.86679,7e-05,16.51513]
[1776889397964,38.65,78576.29,0.0,-0.86662,7e-05,16.53031]
[1776889398194,38.65,78576.29,0.0,-0.86662,7e-05,16.53031]
[1776889400592,38.65,78576.46,0.0,-0.8666,7e-05,16.53187]
[1776889400697,38.65,78576.46,0.0,-0.8666,7e-05,16.53187]
[1776889401356,38.65,78576.56,0.0,-0.86659,7e-05,16.53266]
[1776889405384,38.65,78584.67,0.0,-0.866,7e-05,16.58517]
[1776889405659,38.65,78584.67,0.0,-0.866,7e-05,16.58517]
[1776889408925,38.65,78581.02,0.0,-0.86626,7e-05,16.56213]
[1776889414446,38.65,78580.96,0.0,-0.86628,7e-05,16.55877]
[1776889419411,38.66,78581.85,0.0,-0.86621,7e-05,16.56473]
[1776889419443,38.66,78581.79,0.0,-0.86621,7e-05,16.5646]
[1776889419482,38.66,78582.28,0.0,-0.86617,7e-05,16.56786]
[1776889421405,38.66,78582.28,0.0,-0.86617,7e-05,16.56786]
[1776889421437,38.66,78582.37,0.0,-0.86617,7e-05,16.56857]
[1776889425628,38.66,78585.54,0.0,-0.86593,7e-05,16.58936]
[1776889425698,38.66,78585.54,0.0,-0.86593,7e-05,16.58936]
[1776889425729,38.66,78585.55,0.0,-0.86593,7e-05,16.58963]
[1776889427882,38.66,78586.21,0.0,-0.86588,7e-05,16.59396]
[1776889427937,38.66,78586.21,0.0,-0.86588,7e-05,16.59396]
[1776889433581,38.66,78586.15,0.0,-0.86587,7e-05,16.59431]
[1776889436607,38.66,78592.21,0.0,-0.86543,7e-05,16.63332]
[1776889437608,38.66,78602.62,0.0,-0.86466,7e-05,16.70068]
[1776889438616,38.66,78604.7,0.0,-0.8645,7e-05,16.71423]
[1776889439662,38.66,78604.7,0.0,-0.8645,7e-05,16.71423]
[1776889439693,38.66,78604.7,0.0,-0.8645,7e-05,16.71423]
[1776889441924,38.66,78606.22,0.0,-0.86439,7e-05,16.72438]
[1776889441938,38.66,78606.22,0.0,-0.86439,7e-05,16.72438]
[1776889442025,38.66,78610.78,0.0,-0.86405,7e-05,16.75381]
[1776889444424,38.66,78610.38,0.0,-0.86408,7e-05,16.7514]
[1776889444435,38.66,78610.38,0.0,-0.86408,7e-05,16.7514]
[1776889450561,38.66,78610.39,0.0,-0.86407,7e-05,16.75255]
[1776889450691,38.66,78610.39,0.0,-0.86407,7e-05,16.75255]
[1776889451042,38.66,78610.39,0.0,-0.86407,7e-05,16.75255]
[1776889451195,38.66,78610.39,0.0,-0.86407,7e-05,16.75255]
[1776889451246,38.66,78610.44,0.0,-0.86406,7e-05,16.75304]
[1776889456742,38.67,78611.35,0.0,-0.86398,7e-05,16.75988]
[1776889462017,38.67,78609.39,0.0,-0.86412,7e-05,16.74811]
[1776889462942,38.67,78610.19,0.0,-0.86405,7e-05,16.75345]
[1776889463791,38.67,78593.21,0.0,-0.86529,7e-05,16.64506]
[1776889464798,38.67,78580.63,0.0,-0.86621,7e-05,16.56489]
[1776889465806,38.67,78570.83,0.0,-0.86691,7e-05,16.50269]
[1776889466813,38.67,78559.9,0.0,-0.8677,7e-05,16.43315]
[1776889467820,38.67,78558.62,0.0,-0.86779,7e-05,16.42537]
[1776889472023,38.67,78555.77,0.0,-0.86798,7e-05,16.40839]
[1776889472199,38.67,78555.77,0.0,-0.86798,7e-05,16.40839]
[1776889472246,38.67,78555.65,0.0,-0.86801,7e-05,16.40429]
[1776889472715,38.67,78555.65,0.0,-0.86801,7e-05,16.40429]
[1776889472941,38.67,78555.65,0.0,-0.86801,7e-05,16.40429]
[1776889474869,38.68,78569.1,0.0,-0.86702,7e-05,16.4914]
[1776889475876,38.68,78578.09,0.0,-0.86636,7e-05,16.54915]
[1776889476883,38.68,78581.74,0.0,-0.86609,7e-05,16.57295]
[1776889478825,38.68,78581.05,0.0,-0.86614,7e-05,16.56897]
[1776889478937,38.68,78581.05,0.0,-0.86614,7e-05,16.56897]
[1776889479393,38.68,78581.05,0.0,-0.86614,7e-05,16.56897]
[1776889479441,38.68,78581.05,0.0,-0.86614,7e-05,16.56897]
[1776889479411,38.68,78580.97,0.0,-0.86614,7e-05,16.56889]
[1776889484939,38.68,78580.94,0.0,-0.86611,7e-05,16.57102]
[1776889486888,38.68,78580.59,0.0,-0.86614,7e-05,16.56896]
[1776889486940,38.68,78580.59,0.0,-0.86614,7e-05,16.56896]
[1776889487352,38.68,78580.59,0.0,-0.86614,7e-05,16.56896]
[1776889487436,38.68,78580.59,0.0,-0.86614,7e-05,16.56896]
[1776889487393,38.69,78580.64,0.0,-0.86613,7e-05,16.56945]
[1776889492595,38.69,78580.84,0.0,-0.86611,7e-05,16.57159]
[1776889492691,38.69,78580.84,0.0,-0.86611,7e-05,16.57159]
[1776889492750,38.69,78580.84,0.0,-0.86611,7e-05,16.57159]
[1776889492939,38.69,78580.84,0.0,-0.86611,7e-05,16.57159]
[1776889492995,38.69,78580.97,0.0,-0.8661,7e-05,16.57259]
[1776889498031,38.69,78580.95,0.0,-0.86609,7e-05,16.57331]
[1776889499693,38.69,78581.77,0.0,-0.86603,7e-05,16.57873]
[1776889499943,38.69,78581.77,0.0,-0.86603,7e-05,16.57873]
[1776889500045,38.69,78583.19,0.0,-0.86592,7e-05,16.58797]
[1776889500932,38.69,78583.19,0.0,-0.86592,7e-05,16.58797]
[1776889501197,38.69,78583.19,0.0,-0.86592,7e-05,16.58797]
[1776889501280,38.69,78590.17,0.0,-0.86541,7e-05,16.63277]
[1776889506910,38.69,78591.08,0.0,-0.86532,7e-05,16.64028]
[1776889509581,38.69,78593.14,0.0,-0.86516,7e-05,16.65445]
[1776889509693,38.69,78593.14,0.0,-0.86516,7e-05,16.65445]
[1776889510074,38.69,78593.14,0.0,-0.86516,7e-05,16.65445]
[1776889510197,38.69,78593.14,0.0,-0.86516,7e-05,16.65445]
[1776889510277,38.69,78593.56,0.0,-0.86513,7e-05,16.65721]
[1776889513136,38.69,78587.12,0.0,-0.8656,7e-05,16.61622]
[1776889514143,38.7,78581.14,0.0,-0.86603,7e-05,16.57811]
[1776889514577,38.7,78581.14,0.0,-0.86603,7e-05,16.57811]
[1776889514692,38.7,78581.14,0.0,-0.86603,7e-05,16.57811]
[1776889514901,38.7,78581.14,0.0,-0.86603,7e-05,16.57811]
[1776889514946,38.7,78581.14,0.0,-0.86603,7e-05,16.57811]
[1776889515150,38.7,78582.41,0.0,-0.86594,7e-05,16.58641]
[1776889520185,38.7,78585.04,0.0,-0.86574,7e-05,16.60401]
[1776889522199,38.7,78589.2,0.0,-0.86543,7e-05,16.63091]
[1776889522775,38.7,78589.2,0.0,-0.86543,7e-05,16.63091]
[1776889522941,38.7,78589.2,0.0,-0.86543,7e-05,16.63091]
[1776889523321,38.7,78589.2,0.0,-0.86543,7e-05,16.63091]
[1776889523436,38.7,78589.2,0.0,-0.86543,7e-05,16.63091]
[1776889523364,38.7,78593.91,0.0,-0.86509,7e-05,16.66117]
[1776889527234,38.7,78598.3,0.0,-0.86476,7e-05,16.68954]
[1776889527608,38.7,78598.3,0.0,-0.86476,7e-05,16.68954]
[1776889527688,38.7,78598.3,0.0,-0.86476,7e-05,16.68954]
[1776889528297,38.7,78598.3,0.0,-0.86476,7e-05,16.68954]
[1776889528437,38.7,78598.3,0.0,-0.86476,7e-05,16.68954]
[1776889528398,38.7,78599.19,0.0,-0.8647,7e-05,16.69528]
[1776889529248,38.7,78598.91,0.0,-0.86472,7e-05,16.69352]
[1776889534284,38.7,78600.05,0.0,-0.86465,7e-05,16.69727]
[1776889534918,38.7,78600.05,0.0,-0.86465,7e-05,16.69727]
[1776889534938,38.7,78600.05,0.0,-0.86465,7e-05,16.69727]
[1776889538590,38.7,78602.4,0.0,-0.86447,7e-05,16.71298]
[1776889538696,38.7,78602.4,0.0,-0.86447,7e-05,16.71298]
[1776889543490,38.7,78601.88,0.0,-0.8645,7e-05,16.71084]
[1776889543705,38.7,78602.23,0.0,-0.86447,7e-05,16.71338]
[1776889543760,38.7,78602.23,0.0,-0.86447,7e-05,16.71338]
[1776889543938,38.7,78602.23,0.0,-0.86447,7e-05,16.71338]
[1776889544354,38.7,78602.89,0.0,-0.86442,7e-05,16.7179]
[1776889548382,38.71,78608.2,0.0,-0.86401,7e-05,16.75305]
[1776889548578,38.71,78608.2,0.0,-0.86401,7e-05,16.75305]
[1776889548701,38.71,78608.2,0.0,-0.86401,7e-05,16.75305]
[1776889548767,38.71,78608.2,0.0,-0.86401,7e-05,16.75305]
[1776889548939,38.71,78608.2,0.0,-0.86401,7e-05,16.75305]
[1776889549389,38.71,78608.84,0.0,-0.86396,7e-05,16.75739]
[1776889554424,38.71,78610.58,0.0,-0.86382,7e-05,16.76968]
[1776889557633,38.71,78611.24,0.0,-0.86377,7e-05,16.77454]
[1776889557690,38.71,78611.24,0.0,-0.86377,7e-05,16.77454]
[1776889558262,38.71,78611.24,0.0,-0.86377,7e-05,16.77454]
[1776889558436,38.71,78611.24,0.0,-0.86377,7e-05,16.77454]
[1776889558451,38.71,78611.93,0.0,-0.86371,7e-05,16.77917]
[1776889561537,38.71,78613.26,0.0,-0.86361,7e-05,16.78809]
[1776889561690,38.71,78613.25,0.0,-0.86361,7e-05,16.78821]
[1776889565501,38.71,78620.21,0.0,-0.86309,7e-05,16.83357]
[1776889566617,38.71,78620.37,0.0,-0.86308,7e-05,16.83472]
[1776889566695,38.71,78620.37,0.0,-0.86308,7e-05,16.83472]
[1776889566994,38.71,78620.37,0.0,-0.86308,7e-05,16.83472]
[1776889567197,38.71,78620.37,0.0,-0.86308,7e-05,16.83472]
[1776889567515,38.71,78620.66,0.0,-0.86305,7e-05,16.83669]
[1776889572550,38.72,78621.13,0.0,-0.863,7e-05,16.84135]
[1776889572724,38.72,78621.13,0.0,-0.863,7e-05,16.84135]
[1776889572940,38.72,78621.13,0.0,-0.863,7e-05,16.84135]
[1776889573557,38.72,78615.97,0.0,-0.86337,7e-05,16.80859]
[1776889573980,38.72,78615.97,0.0,-0.86337,7e-05,16.80859]
[1776889574195,38.72,78615.97,0.0,-0.86337,7e-05,16.80859]
[1776889574564,38.72,78608.83,0.0,-0.8639,7e-05,16.76316]
[1776889575571,38.72,78604.7,0.0,-0.8642,7e-05,16.73683]
[1776889576578,38.72,78600.09,0.0,-0.86453,7e-05,16.70773]
[1776889577171,38.72,78600.09,0.0,-0.86453,7e-05,16.70773]
[1776889577193,38.72,78600.09,0.0,-0.86453,7e-05,16.70773]
[1776889577839,38.72,78600.09,0.0,-0.86453,7e-05,16.70817]
[1776889577937,38.72,78600.09,0.0,-0.86453,7e-05,16.70817]
[1776889577941,38.72,78598.58,0.0,-0.86463,7e-05,16.69898]
[1776889581793,38.72,78598.07,0.0,-0.86466,7e-05,16.69648]
[1776889581937,38.72,78598.07,0.0,-0.86466,7e-05,16.69648]
[1776889585117,38.72,78594.96,0.0,-0.86488,7e-05,16.67743]
[1776889585198,38.72,78594.96,0.0,-0.86488,7e-05,16.67743]
[1776889585332,38.72,78598.92,0.0,-0.86458,7e-05,16.70339]
[1776889585772,38.72,78598.92,0.0,-0.86458,7e-05,16.70339]
[1776889585939,38.72,78598.92,0.0,-0.86458,7e-05,16.70339]
[1776889586648,38.72,78607.36,0.0,-0.86396,7e-05,16.75769]
[1776889588350,38.72,78607.36,0.0,-0.86396,7e-05,16.75769]
[1776889588440,38.72,78607.36,0.0,-0.86396,7e-05,16.75769]
[1776889588505,38.72,78603.96,0.0,-0.8642,7e-05,16.73638]
[1776889589098,38.72,78603.96,0.0,-0.8642,7e-05,16.73638]
[1776889589198,38.72,78603.96,0.0,-0.8642,7e-05,16.73638]
[1776889589200,38.73,78606.43,0.0,-0.86401,7e-05,16.75265]
[1776889594704,38.73,78606.56,0.0,-0.86402,7e-05,16.75094]
[1776889597725,38.73,78616.23,0.0,-0.8633,7e-05,16.81346]
[1776889599486,38.73,78616.23,0.0,-0.8633,7e-05,16.81346]
[1776889599535,38.73,78623.49,0.0,-0.86275,7e-05,16.86072]
[1776889599739,38.73,78623.68,0.0,-0.86274,7e-05,16.86219]
[1776889601823,38.73,78624.04,0.0,-0.86271,7e-05,16.86475]
[1776889603203,38.73,78624.01,0.0,-0.86271,7e-05,16.86479]
[1776889603305,38.73,78623.98,0.0,-0.86271,7e-05,16.86483]
[1776889607201,38.73,78624.05,0.0,-0.86269,7e-05,16.86594]
[1776889607303,38.73,78624.63,0.0,-0.86265,7e-05,16.86987]
[1776889609692,38.73,78624.72,0.0,-0.86264,7e-05,16.87084]
[1776889609939,38.73,78624.72,0.0,-0.86264,7e-05,16.87084]
[1776889609982,38.73,78624.72,0.0,-0.86264,7e-05,16.87084]
[1776889610191,38.73,78624.72,0.0,-0.86264,7e-05,16.87084]
[1776889610262,38.73,78625.09,0.0,-0.86261,7e-05,16.8734]
[1776889615605,38.74,78625.21,0.0,-0.86259,7e-05,16.87453]
[1776889615688,38.74,78623.65,0.0,-0.8627,7e-05,16.86504]
[1776889616241,38.74,78623.65,0.0,-0.8627,7e-05,16.86504]
[1776889616447,38.74,78623.65,0.0,-0.8627,7e-05,16.86504]
[1776889616544,38.74,78623.63,0.0,-0.8627,7e-05,16.86508]
[1776889620331,38.74,78624.86,0.0,-0.86261,7e-05,16.87345]
[1776889620437,38.74,78624.86,0.0,-0.86261,7e-05,16.87345]
[1776889622836,38.74,78619.84,0.0,-0.86297,7e-05,16.84175]
[1776889622935,38.74,78619.84,0.0,-0.86297,7e-05,16.84175]
[1776889623183,38.74,78619.84,0.0,-0.86297,7e-05,16.84175]
[1776889623437,38.74,78619.84,0.0,-0.86297,7e-05,16.84175]
[1776889623524,38.74,78613.77,0.0,-0.86342,7e-05,16.80282]
[1776889623911,38.74,78610.14,0.0,-0.86368,7e-05,16.77958]
[1776889628744,38.74,78608.0,0.0,-0.86384,7e-05,16.766]
[1776889628943,38.74,78608.0,0.0,-0.86384,7e-05,16.766]
[1776889632483,38.74,78606.44,0.0,-0.86395,7e-05,16.75614]
[1776889632692,38.74,78605.86,0.0,-0.864,7e-05,16.75247]
[1776889638009,38.74,78607.27,0.0,-0.86389,7e-05,16.76181]
[1776889641201,38.74,78605.24,0.0,-0.86404,7e-05,16.74894]
[1776889641321,38.74,78605.24,0.0,-0.86404,7e-05,16.74894]
[1776889641435,38.74,78605.24,0.0,-0.86404,7e-05,16.74894]
[1776889641470,38.74,78608.42,0.0,-0.8638,7e-05,16.76938]
[1776889644051,38.74,78615.38,0.0,-0.86329,7e-05,16.8141]
[1776889645069,38.74,78615.38,0.0,-0.86329,7e-05,16.8141]
[1776889645198,38.74,78615.38,0.0,-0.86329,7e-05,16.8141]
[1776889645357,38.74,78615.38,0.0,-0.86329,7e-05,16.8141]
[1776889645437,38.74,78615.38,0.0,-0.86329,7e-05,16.8141]
[1776889645537,38.74,78615.7,0.0,-0.86326,7e-05,16.81615]
[1776889650357,38.74,78617.26,0.0,-0.86315,7e-05,16.82611]
[1776889650438,38.74,78617.26,0.0,-0.86315,7e-05,16.82611]
[1776889654121,38.74,78622.4,0.0,-0.8628,7e-05,16.85516]
[1776889654859,38.74,78622.4,0.0,-0.8628,7e-05,16.85516]
[1776889654938,38.74,78622.4,0.0,-0.8628,7e-05,16.85516]
[1776889655647,38.74,78622.4,0.0,-0.8628,7e-05,16.85516]
[1776889655693,38.74,78623.86,0.0,-0.86269,7e-05,16.86446]
[1776889656135,38.74,78624.05,0.0,-0.86268,7e-05,16.86561]
[1776889661170,38.74,78624.53,0.0,-0.86265,7e-05,16.86828]
[1776889666205,38.74,78624.83,0.0,-0.86263,7e-05,16.86971]
[1776889667212,38.74,78619.65,0.0,-0.86301,7e-05,16.83641]
[1776889668020,38.74,78619.65,0.0,-0.86301,7e-05,16.83641]
[1776889668191,38.74,78619.65,0.0,-0.86301,7e-05,16.83641]
[1776889673254,38.74,78617.54,0.0,-0.86317,7e-05,16.82285]
[1776889678290,38.74,78618.04,0.0,-0.86314,7e-05,16.82583]
[1776889679964,38.74,78618.49,0.0,-0.8631,7e-05,16.82867]
[1776889680204,38.74,78618.49,0.0,-0.8631,7e-05,16.82867]
[1776889680677,38.74,78618.49,0.0,-0.8631,7e-05,16.82867]
[1776889680690,38.74,78618.44,0.0,-0.86311,7e-05,16.8283]
[1776889681311,38.74,78619.61,0.0,-0.86302,7e-05,16.83574]
[1776889684643,38.74,78620.78,0.0,-0.86294,7e-05,16.84311]
[1776889684693,38.74,78621.62,0.0,-0.86288,7e-05,16.84842]
[1776889690374,38.74,78626.52,0.0,-0.86251,7e-05,16.88027]
[1776889690760,38.74,78626.52,0.0,-0.86251,7e-05,16.88027]
[1776889690938,38.74,78626.52,0.0,-0.86251,7e-05,16.88027]
[1776889691976,38.74,78626.63,0.0,-0.8625,7e-05,16.88107]
[1776889692192,38.74,78626.63,0.0,-0.8625,7e-05,16.88107]
[1776889692387,38.74,78625.74,0.0,-0.86256,7e-05,16.87546]
[1776889694402,38.74,78620.21,0.0,-0.86297,7e-05,16.84001]
[1776889695144,38.74,78620.21,0.0,-0.86297,7e-05,16.84001]
[1776889695197,38.74,78620.21,0.0,-0.86297,7e-05,16.84001]
[1776889700444,38.74,78617.93,0.0,-0.86313,7e-05,16.82612]
[1776889703421,38.74,78620.13,0.0,-0.86297,7e-05,16.84053]
[1776889703439,38.74,78620.13,0.0,-0.86297,7e-05,16.84053]
[1776889704269,38.74,78619.76,0.0,-0.86299,7e-05,16.83829]
[1776889704435,38.74,78619.76,0.0,-0.86299,7e-05,16.83829]
[1776889704474,38.74,78620.31,0.0,-0.86295,7e-05,16.84172]
[1776889710531,38.74,78623.15,0.0,-0.86274,7e-05,16.86026]
[1776889710687,38.74,78623.15,0.0,-0.86274,7e-05,16.86026]
[1776889710632,38.74,78627.79,0.0,-0.86239,7e-05,16.8903]
[1776889715492,38.74,78630.25,0.0,-0.86223,7e-05,16.90252]
[1776889715649,38.74,78630.25,0.0,-0.86223,7e-05,16.90252]
[1776889715551,38.74,78631.01,0.0,-0.86218,7e-05,16.90744]
[1776889716227,38.74,78631.01,0.0,-0.86218,7e-05,16.90744]
[1776889716435,38.74,78631.01,0.0,-0.86218,7e-05,16.90744]
[1776889721234,38.74,78633.29,0.0,-0.862,7e-05,16.92227]
[1776889721439,38.74,78633.29,0.0,-0.862,7e-05,16.92227]
[1776889721780,38.74,78633.28,0.0,-0.862,7e-05,16.92223]
[1776889721935,38.74,78633.28,0.0,-0.862,7e-05,16.92223]
[1776889721941,38.74,78633.28,0.0,-0.862,7e-05,16.92226]
[1776889727636,38.74,78634.15,0.0,-0.86194,7e-05,16.92797]
[1776889727778,38.74,78634.15,0.0,-0.86194,7e-05,16.92797]
[1776889727939,38.74,78634.15,0.0,-0.86194,7e-05,16.92797]
[1776889733678,38.74,78634.03,0.0,-0.86195,7e-05,16.92733]
[1776889738713,38.74,78634.07,0.0,-0.86194,7e-05,16.92771]
[1776889743684,38.74,78634.34,0.0,-0.86192,7e-05,16.92954]
[1776889743936,38.74,78630.14,0.0,-0.86223,7e-05,16.90263]
[1776889744694,38.74,78630.14,0.0,-0.86223,7e-05,16.90263]
[1776889744755,38.74,78628.82,0.0,-0.86233,7e-05,16.89397]
[1776889744935,38.74,78628.82,0.0,-0.86233,7e-05,16.89397]
[1776889751039,38.74,78630.71,0.0,-0.86219,7e-05,16.90616]
[1776889751194,38.74,78630.71,0.0,-0.86219,7e-05,16.90616]
[1776889754516,38.74,78630.73,0.0,-0.86219,7e-05,16.90643]
[1776889754687,38.74,78630.73,0.0,-0.86219,7e-05,16.90643]
[1776889754710,38.74,78630.59,0.0,-0.8622,7e-05,16.90563]
[1776889754827,38.74,78625.66,0.0,-0.86256,7e-05,16.87403]
[1776889756050,38.74,78625.66,0.0,-0.86256,7e-05,16.87403]
[1776889756204,38.74,78625.66,0.0,-0.86256,7e-05,16.87403]
[1776889759210,38.74,78617.94,0.0,-0.86313,7e-05,16.82462]
[1776889759435,38.74,78617.94,0.0,-0.86313,7e-05,16.82462]
[1776889759461,38.74,78618.33,0.0,-0.8631,7e-05,16.82699]
[1776889764896,38.74,78617.92,0.0,-0.86314,7e-05,16.8241]
[1776889769196,38.74,78617.93,0.0,-0.86314,7e-05,16.82398]
[1776889774966,38.74,78619.14,0.0,-0.86308,7e-05,16.8277]
[1776889777077,38.74,78620.3,0.0,-0.86299,7e-05,16.83509]
[1776889777079,38.74,78620.3,0.0,-0.86299,7e-05,16.83509]
[1776889777191,38.74,78620.3,0.0,-0.86299,7e-05,16.83509]
[1776889777292,38.74,78619.9,0.0,-0.86302,7e-05,16.83247]
[1776889783022,38.74,78620.43,0.0,-0.86299,7e-05,16.83558]
[1776889788057,38.74,78620.51,0.0,-0.86298,7e-05,16.83581]
[1776889789793,38.74,78620.51,0.0,-0.86298,7e-05,16.83581]
[1776889789861,38.74,78622.63,0.0,-0.86283,7e-05,16.84934]
[1776889789936,38.74,78622.63,0.0,-0.86283,7e-05,16.84934]
[1776889790071,38.74,78628.06,0.0,-0.86243,7e-05,16.88406]
[1776889795118,38.74,78629.16,0.0,-0.86235,7e-05,16.89045]
[1776889797133,38.74,78620.95,0.0,-0.86296,7e-05,16.83782]
[1776889798563,38.74,78620.95,0.0,-0.86296,7e-05,16.83782]
[1776889798703,38.74,78620.95,0.0,-0.86296,7e-05,16.83782]
[1776889798804,38.74,78616.45,0.0,-0.86329,7e-05,16.80893]
[1776889798892,38.74,78616.45,0.0,-0.86329,7e-05,16.80893]
[1776889798935,38.74,78616.45,0.0,-0.86329,7e-05,16.80893]
[1776889799147,38.74,78617.11,0.0,-0.86324,7e-05,16.81314]
[1776889802633,38.74,78619.43,0.0,-0.86307,7e-05,16.82795]
[1776889802700,38.74,78619.43,0.0,-0.86307,7e-05,16.82795]
[1776889806326,38.74,78622.34,0.0,-0.86286,7e-05,16.84687]
[1776889806402,38.74,78622.34,0.0,-0.86286,7e-05,16.84687]
[1776889806435,38.74,78622.34,0.0,-0.86286,7e-05,16.84687]
[1776889806536,38.74,78621.53,0.0,-0.86291,7e-05,16.84198]
[1776889813245,38.74,78622.75,0.0,-0.86282,7e-05,16.84977]
[1776889814643,38.74,78622.75,0.0,-0.86282,7e-05,16.84977]
[1776889814697,38.74,78622.75,0.0,-0.86282,7e-05,16.84977]
[1776889814748,38.74,78622.99,0.0,-0.86281,7e-05,16.85124]
[1776889814936,38.74,78622.99,0.0,-0.86281,7e-05,16.85124]
[1776889824322,38.74,78623.6,0.0,-0.86277,7e-05,16.85444]
[1776889826681,38.74,78623.6,0.0,-0.86277,7e-05,16.85444]
[1776889826936,38.74,78620.21,0.0,-0.86302,7e-05,16.83258]
[1776889827343,38.74,78614.83,0.0,-0.86342,7e-05,16.79808]
[1776889829484,38.74,78612.83,0.0,-0.86356,7e-05,16.78528]
[1776889829531,38.74,78612.83,0.0,-0.86356,7e-05,16.78528]
[1776889829687,38.74,78612.83,0.0,-0.86356,7e-05,16.78528]
[1776889829788,38.74,78610.86,0.0,-0.86371,7e-05,16.7727]
[1776889835400,38.74,78607.35,0.0,-0.864,7e-05,16.74586]
[1776889839459,38.74,78610.92,0.0,-0.86373,7e-05,16.76895]
[1776889839628,38.74,78610.92,0.0,-0.86373,7e-05,16.76895]
[1776889839687,38.74,78610.92,0.0,-0.86373,7e-05,16.76895]
[1776889839788,38.74,78610.64,0.0,-0.86375,7e-05,16.76721]
[1776889844516,38.74,78613.25,0.0,-0.86356,7e-05,16.78365]
[1776889844696,38.74,78613.25,0.0,-0.86356,7e-05,16.78365]
[1776889844721,38.74,78612.55,0.0,-0.86362,7e-05,16.77896]
[1776889844935,38.74,78612.55,0.0,-0.86362,7e-05,16.77896]
[1776889850848,38.73,78612.8,0.0,-0.86361,7e-05,16.77955]
[1776889850941,38.73,78614.55,0.0,-0.86348,7e-05,16.79081]
[1776889852519,38.73,78620.81,0.0,-0.86302,7e-05,16.83098]
[1776889854179,38.73,78620.32,0.0,-0.86306,7e-05,16.82783]
[1776889854193,38.73,78620.32,0.0,-0.86306,7e-05,16.82783]
[1776889855239,38.73,78619.64,0.0,-0.86311,7e-05,16.82346]
[1776889855436,38.73,78619.64,0.0,-0.86311,7e-05,16.82346]
[1776889855540,38.74,78619.69,0.0,-0.8631,7e-05,16.824]
[1776889859405,38.74,78618.94,0.0,-0.86315,7e-05,16.81941]
[1776889859438,38.74,78618.94,0.0,-0.86315,7e-05,16.81941]
[1776889864603,38.74,78617.72,0.0,-0.86324,7e-05,16.81178]
[1776889865521,38.74,78617.72,0.0,-0.86324,7e-05,16.81178]
[1776889865694,38.74,78617.72,0.0,-0.86324,7e-05,16.81178]
[1776889866332,38.74,78619.61,0.0,-0.8631,7e-05,16.82391]
[1776889866440,38.74,78619.61,0.0,-0.8631,7e-05,16.82391]
[1776889866621,38.74,78626.21,0.0,-0.86261,7e-05,16.86622]
[1776889871506,38.74,78626.92,0.0,-0.86256,7e-05,16.87123]
[1776889871694,38.74,78626.92,0.0,-0.86256,7e-05,16.87123]
[1776889877695,38.74,78626.8,0.0,-0.86256,7e-05,16.87052]
[1776889878711,38.74,78626.8,0.0,-0.86256,7e-05,16.87052]
[1776889878865,38.74,78626.8,0.0,-0.86256,7e-05,16.87052]
[1776889878935,38.74,78628.21,0.0,-0.86246,7e-05,16.8795]
[1776889879708,38.74,78627.66,0.0,-0.8625,7e-05,16.87589]
[1776889884743,38.74,78627.23,0.0,-0.86254,7e-05,16.87274]
[1776889886515,38.74,78626.84,0.0,-0.86257,7e-05,16.87015]
[1776889886647,38.74,78626.84,0.0,-0.86257,7e-05,16.87015]
[1776889886688,38.74,78626.84,0.0,-0.86257,7e-05,16.87015]
[1776889886757,38.74,78626.45,0.0,-0.8626,7e-05,16.86756]
[1776889888771,38.74,78621.61,0.0,-0.86296,7e-05,16.83641]
[1776889889124,38.74,78621.61,0.0,-0.86296,7e-05,16.83641]
[1776889889178,38.74,78621.61,0.0,-0.86296,7e-05,16.83641]
[1776889889192,38.74,78621.61,0.0,-0.86296,7e-05,16.83641]
[1776889889778,38.74,78619.9,0.0,-0.86308,7e-05,16.8254]
[1776889895820,38.73,78619.53,0.0,-0.86314,7e-05,16.81907]
[1776889900855,38.73,78619.48,0.0,-0.86315,7e-05,16.81852]
[1776889905890,38.73,78618.18,0.0,-0.86324,7e-05,16.80993]
[1776889910284,38.73,78616.96,0.0,-0.86334,7e-05,16.80194]
[1776889910437,38.73,78616.96,0.0,-0.86334,7e-05,16.80194]
[1776889910656,38.73,78616.96,0.0,-0.86334,7e-05,16.80194]
[1776889910690,38.73,78616.96,0.0,-0.86334,7e-05,16.80194]
[1776889910755,38.73,78616.96,0.0,-0.86334,7e-05,16.8019]
[1776889916967,38.73,78616.5,0.0,-0.86337,7e-05,16.79869]
[1776889918050,38.73,78616.5,0.0,-0.86337,7e-05,16.79869]
[1776889918192,38.73,78616.5,0.0,-0.86337,7e-05,16.79869]
[1776889921197,38.73,78614.45,0.0,-0.86353,7e-05,16.78543]
[1776889927477,38.73,78614.76,0.0,-0.86351,7e-05,16.78728]
[1776889933085,38.73,78615.05,0.0,-0.86348,7e-05,16.78909]
[1776889938121,38.73,78615.11,0.0,-0.86348,7e-05,16.78952]
[1776889941828,38.73,78615.25,0.0,-0.86347,7e-05,16.79044]
[1776889941940,38.73,78615.25,0.0,-0.86347,7e-05,16.79044]
[1776889942403,38.73,78615.25,0.0,-0.86347,7e-05,16.79046]
[1776889942438,38.73,78615.25,0.0,-0.86347,7e-05,16.79046]
[1776889942504,38.73,78615.32,0.0,-0.86346,7e-05,16.79092]
[1776889948274,38.73,78615.14,0.0,-0.86348,7e-05,16.78988]
[1776889948437,38.73,78615.14,0.0,-0.86348,7e-05,16.78988]
[1776889952221,38.73,78621.7,0.0,-0.86302,7e-05,16.82829]
[1776889953374,38.73,78621.7,0.0,-0.86302,7e-05,16.82829]
[1776889953440,38.73,78621.7,0.0,-0.86302,7e-05,16.82829]
[1776889953910,38.73,78621.7,0.0,-0.86302,7e-05,16.82829]
[1776889953938,38.73,78621.7,0.0,-0.86302,7e-05,16.82829]
[1776889953538,38.73,78630.97,0.0,-0.86233,7e-05,16.88769]
[1776889954235,38.73,78632.26,0.0,-0.86224,7e-05,16.89586]
[1776889959271,38.73,78631.87,0.0,-0.86226,7e-05,16.89368]
[1776889964307,38.73,78634.69,0.0,-0.86205,7e-05,16.91158]
[1776889966048,38.73,78634.82,0.0,-0.86204,7e-05,16.91249]
[1776889966189,38.73,78634.82,0.0,-0.86204,7e-05,16.91249]
[1776889972363,38.73,78635.14,0.0,-0.86202,7e-05,16.91437]
[1776889977398,38.73,78639.27,0.0,-0.86173,7e-05,16.94006]
[1776889981692,38.73,78639.74,0.0,-0.8617,7e-05,16.94249]
[1776889981936,38.73,78639.74,0.0,-0.8617,7e-05,16.94249]
[1776889982276,38.73,78640.36,0.0,-0.86165,7e-05,16.94628]
[1776889982435,38.73,78640.36,0.0,-0.86165,7e-05,16.94628]
[1776889982539,38.73,78639.75,0.0,-0.8617,7e-05,16.94218]
[1776889986955,38.73,78640.41,0.0,-0.86166,7e-05,16.94584]
[1776889987196,38.73,78640.38,0.0,-0.86166,7e-05,16.94545]
[1776889993518,38.73,78641.28,0.0,-0.86161,7e-05,16.94977]
[1776889999560,38.72,78641.7,0.0,-0.8616,7e-05,16.9512]
[1776890001162,38.72,78641.4,0.0,-0.86162,7e-05,16.94907]
[1776890001191,38.72,78641.4,0.0,-0.86162,7e-05,16.94907]
[1776890001755,38.72,78641.4,0.0,-0.86162,7e-05,16.94907]
[1776890001937,38.72,78641.4,0.0,-0.86162,7e-05,16.94907]
[1776890001789,38.72,78641.56,0.0,-0.86161,7e-05,16.94989]
[1776890007616,38.72,78641.47,0.0,-0.86163,7e-05,16.94811]
[1776890012651,38.72,78641.3,0.0,-0.86168,7e-05,16.94233]
[1776890015193,38.72,78639.43,0.0,-0.86183,7e-05,16.92999]
[1776890015445,38.72,78639.43,0.0,-0.86183,7e-05,16.92999]
[1776890018693,38.72,78630.4,0.0,-0.8625,7e-05,16.87155]
[1776890019125,38.72,78630.4,0.0,-0.8625,7e-05,16.87155]
[1776890019202,38.72,78630.4,0.0,-0.8625,7e-05,16.87155]
[1776890019700,38.72,78624.75,0.0,-0.86292,7e-05,16.83525]
[1776890020408,38.72,78624.75,0.0,-0.86292,7e-05,16.83525]
[1776890020439,38.72,78624.75,0.0,-0.86292,7e-05,16.83525]
[1776890021714,38.72,78618.12,0.0,-0.86341,7e-05,16.7927]
[1776890022721,38.72,78611.16,0.0,-0.86392,7e-05,16.74814]
[1776890025296,38.72,78611.17,0.0,-0.86392,7e-05,16.74839]
[1776890025443,38.72,78611.17,0.0,-0.86392,7e-05,16.74839]
[1776890025905,38.72,78611.17,0.0,-0.86392,7e-05,16.74839]
[1776890025935,38.72,78611.17,0.0,-0.86392,7e-05,16.74839]
[1776890026004,38.72,78610.85,0.0,-0.86394,7e-05,16.74618]
[1776890033798,38.71,78600.68,0.0,-0.8647,7e-05,16.67989]
[1776890034805,38.71,78599.71,0.0,-0.86478,7e-05,16.67362]
[1776890035078,38.71,78599.71,0.0,-0.86478,7e-05,16.67362]
[1776890035199,38.71,78599.71,0.0,-0.86478,7e-05,16.67362]
[1776890040847,38.72,78599.53,0.0,-0.86478,7e-05,16.67305]
[1776890041632,38.72,78599.53,0.0,-0.86478,7e-05,16.67305]
[1776890041691,38.72,78599.53,0.0,-0.86478,7e-05,16.67305]
[1776890041853,38.72,78599.09,0.0,-0.86481,7e-05,16.67046]
[1776890042779,38.72,78599.09,0.0,-0.86481,7e-05,16.67046]
[1776890042938,38.72,78599.09,0.0,-0.86481,7e-05,16.67046]
[1776890045188,38.72,78593.07,0.0,-0.86524,7e-05,16.63271]
[1776890045438,38.72,78593.07,0.0,-0.86524,7e-05,16.63271]
[1776890045882,38.72,78590.12,0.0,-0.86545,7e-05,16.61413]
[1776890046890,38.72,78582.91,0.0,-0.86598,7e-05,16.56811]
[1776890047920,38.72,78582.91,0.0,-0.86598,7e-05,16.56811]
[1776890047939,38.72,78582.91,0.0,-0.86598,7e-05,16.56811]
[1776890047964,38.72,78576.94,0.0,-0.86641,7e-05,16.53005]
[1776890052931,38.72,78575.21,0.0,-0.86653,7e-05,16.5198]
[1776890053247,38.72,78575.21,0.0,-0.86653,7e-05,16.5198]
[1776890053382,38.72,78575.21,0.0,-0.86653,7e-05,16.5198]
[1776890053439,38.72,78575.21,0.0,-0.86653,7e-05,16.5198]
[1776890053938,38.72,78575.3,0.0,-0.86652,7e-05,16.52055]
[1776890058973,38.72,78571.29,0.0,-0.8668,7e-05,16.49587]
[1776890061782,38.72,78570.38,0.0,-0.86686,7e-05,16.49048]
[1776890061935,38.72,78570.38,0.0,-0.86686,7e-05,16.49048]
[1776890062665,38.72,78568.4,0.0,-0.867,7e-05,16.47805]
[1776890062695,38.72,78568.4,0.0,-0.867,7e-05,16.47805]
[1776890062767,38.72,78568.4,0.0,-0.867,7e-05,16.47827]
[1776890067600,38.72,78568.03,0.0,-0.86702,7e-05,16.47679]
[1776890067691,38.72,78568.03,0.0,-0.86702,7e-05,16.47679]
[1776890073071,38.73,78568.43,0.0,-0.867,7e-05,16.47683]
[1776890074495,38.73,78567.7,0.0,-0.86705,7e-05,16.47237]
[1776890074691,38.73,78567.7,0.0,-0.86705,7e-05,16.47237]
[1776890075021,38.73,78567.7,0.0,-0.86705,7e-05,16.47237]
[1776890075085,38.73,78567.71,0.0,-0.86704,7e-05,16.47264]
[1776890075193,38.73,78567.71,0.0,-0.86704,7e-05,16.47264]
[1776890080120,38.73,78572.28,0.0,-0.8667,7e-05,16.50283]
[1776890081681,38.73,78572.28,0.0,-0.8667,7e-05,16.50283]
[1776890081935,38.73,78572.28,0.0,-0.8667,7e-05,16.50283]
[1776890088176,38.73,78574.2,0.0,-0.86656,7e-05,16.5152]
[1776890090248,38.73,78574.2,0.0,-0.86656,7e-05,16.5152]
[1776890090437,38.73,78574.2,0.0,-0.86656,7e-05,16.5152]
[1776890090823,38.73,78574.2,0.0,-0.86656,7e-05,16.5152]
[1776890090938,38.73,78574.2,0.0,-0.86656,7e-05,16.5152]
[1776890090977,38.73,78574.29,0.0,-0.86656,7e-05,16.51537]
[1776890096232,38.73,78573.82,0.0,-0.86659,7e-05,16.51281]
[1776890101267,38.73,78573.52,0.0,-0.8666,7e-05,16.51175]
[1776890103751,38.73,78575.02,0.0,-0.86649,7e-05,16.52147]
[1776890103943,38.73,78575.02,0.0,-0.86649,7e-05,16.52147]
[1776890109322,38.73,78572.08,0.0,-0.86669,7e-05,16.50364]
[1776890115365,38.73,78572.54,0.0,-0.86665,7e-05,16.50709]
[1776890120400,38.73,78572.97,0.0,-0.86662,7e-05,16.50966]
[1776890121492,38.73,78572.97,0.0,-0.86662,7e-05,16.50966]
[1776890121686,38.73,78572.97,0.0,-0.86662,7e-05,16.50966]
[1776890122836,38.73,78572.92,0.0,-0.86663,7e-05,16.5093]
[1776890122936,38.73,78572.92,0.0,-0.86663,7e-05,16.5093]
[1776890122964,38.73,78572.84,0.0,-0.86663,7e-05,16.50875]
[1776890128318,38.73,78575.41,0.0,-0.86645,7e-05,16.52496]
[1776890134055,38.73,78576.14,0.0,-0.86642,7e-05,16.52558]
[1776890134192,38.73,78576.44,0.0,-0.8664,7e-05,16.52744]
[1776890134498,38.73,78576.42,0.0,-0.8664,7e-05,16.52725]
[1776890137519,38.73,78571.79,0.0,-0.86674,7e-05,16.49751]
[1776890142280,38.73,78570.86,0.0,-0.86681,7e-05,16.49171]
[1776890148968,38.73,78570.01,0.0,-0.86687,7e-05,16.48661]
[1776890149036,38.73,78570.01,0.0,-0.86686,7e-05,16.48694]
[1776890149191,38.73,78570.01,0.0,-0.86686,7e-05,16.48694]
[1776890153696,38.74,78568.52,0.0,-0.86696,7e-05,16.47812]
[1776890157407,38.74,78564.93,0.0,-0.86721,7e-05,16.45596]
[1776890157449,38.74,78564.93,0.0,-0.86721,7e-05,16.45596]
[1776890157659,38.74,78564.52,0.0,-0.86724,7e-05,16.45355]
[1776890158476,38.74,78564.52,0.0,-0.86724,7e-05,16.45355]
[1776890158688,38.74,78564.52,0.0,-0.86724,7e-05,16.45355]
[1776890164710,38.74,78567.39,0.0,-0.86702,7e-05,16.4732]
[1776890166752,38.74,78569.8,0.0,-0.86684,7e-05,16.48874]
[1776890166935,38.74,78569.8,0.0,-0.86684,7e-05,16.48874]
[1776890166974,38.74,78569.8,0.0,-0.86684,7e-05,16.48874]
[1776890167069,38.74,78569.76,0.0,-0.86684,7e-05,16.48862]
[1776890167205,38.74,78569.76,0.0,-0.86684,7e-05,16.48862]
[1776890170024,38.74,78569.71,0.0,-0.86684,7e-05,16.48858]
[1776890170190,38.74,78569.71,0.0,-0.86684,7e-05,16.48858]
[1776890170123,38.74,78573.6,0.0,-0.86656,7e-05,16.51355]
[1776890170369,38.74,78573.6,0.0,-0.86656,7e-05,16.51355]
[1776890170443,38.74,78573.6,0.0,-0.86656,7e-05,16.51355]
[1776890174239,38.74,78568.12,0.0,-0.86695,7e-05,16.47908]
[1776890174439,38.74,78568.12,0.0,-0.86695,7e-05,16.47908]
[1776890174470,38.74,78568.12,0.0,-0.86695,7e-05,16.47908]
[1776890174689,38.74,78568.12,0.0,-0.86695,7e-05,16.47908]
[1776890174780,38.74,78568.48,0.0,-0.86692,7e-05,16.48153]
[1776890179815,38.74,78572.92,0.0,-0.86659,7e-05,16.51057]
[1776890180282,38.74,78572.92,0.0,-0.86659,7e-05,16.51057]
[1776890180436,38.74,78572.92,0.0,-0.86659,7e-05,16.51057]
[1776890180477,38.74,78572.92,0.0,-0.86659,7e-05,16.51057]
[1776890180694,38.74,78572.92,0.0,-0.86659,7e-05,16.51057]
[1776890180822,38.74,78573.29,0.0,-0.86656,7e-05,16.51304]
[1776890185857,38.74,78574.12,0.0,-0.8665,7e-05,16.51885]
[1776890190748,38.74,78573.17,0.0,-0.86657,7e-05,16.51253]
[1776890190935,38.74,78573.17,0.0,-0.86657,7e-05,16.51253]
[1776890191149,38.74,78573.17,0.0,-0.86657,7e-05,16.51253]
[1776890191195,38.74,78573.17,0.0,-0.86657,7e-05,16.51253]
[1776890190959,38.74,78573.13,0.0,-0.86657,7e-05,16.51216]
[1776890196285,38.74,78573.55,0.0,-0.86657,7e-05,16.51051]
[1776890196437,38.74,78573.55,0.0,-0.86657,7e-05,16.51051]
[1776890196593,38.74,78573.55,0.0,-0.86657,7e-05,16.51051]
[1776890196694,38.74,78573.55,0.0,-0.86657,7e-05,16.51051]
[1776890196695,38.74,78573.55,0.0,-0.86658,7e-05,16.5104]
[1776890201457,38.74,78571.39,0.0,-0.86674,7e-05,16.49618]
[1776890201693,38.74,78571.39,0.0,-0.86674,7e-05,16.49618]
[1776890201768,38.74,78571.39,0.0,-0.86674,7e-05,16.49618]
[1776890201937,38.74,78571.39,0.0,-0.86674,7e-05,16.49618]
[1776890201973,38.74,78570.49,0.0,-0.8668,7e-05,16.49035]
[1776890203002,38.74,78545.6,0.0,-0.8686,7e-05,16.3316]
[1776890203652,38.74,78545.6,0.0,-0.8686,7e-05,16.3316]
[1776890203992,38.74,78529.71,0.0,-0.86974,7e-05,16.23062]
[1776890204998,38.74,78534.13,0.0,-0.86942,7e-05,16.25896]
[1776890206668,38.74,78531.51,0.0,-0.8696,7e-05,16.24248]
[1776890209027,38.74,78563.38,0.0,-0.86731,7e-05,16.44603]
[1776890210034,38.74,78572.39,0.0,-0.86665,7e-05,16.50346]
[1776890211041,38.74,78570.96,0.0,-0.86676,7e-05,16.49447]
[1776890213055,38.74,78566.91,0.0,-0.86705,7e-05,16.46839]
[1776890215072,38.74,78574.46,0.0,-0.86651,7e-05,16.51635]
[1776890215770,38.74,78574.46,0.0,-0.86651,7e-05,16.51635]
[1776890215949,38.74,78574.46,0.0,-0.86651,7e-05,16.51635]
[1776890218094,38.74,78568.83,0.0,-0.86692,7e-05,16.48]
[1776890221118,38.74,78573.42,0.0,-0.86659,7e-05,16.50894]
[1776890224139,38.74,78566.14,0.0,-0.86712,7e-05,16.46209]
[1776890225446,38.74,78562.97,0.0,-0.86735,7e-05,16.4418]
[1776890225696,38.74,78562.97,0.0,-0.86735,7e-05,16.4418]
[1776890227160,38.74,78570.57,0.0,-0.86681,7e-05,16.4902]
[1776890228167,38.74,78576.17,0.0,-0.8664,7e-05,16.52584]
[1776890228539,38.74,78576.17,0.0,-0.8664,7e-05,16.52584]
[1776890228693,38.74,78576.17,0.0,-0.8664,7e-05,16.52584]
[1776890229174,38.74,78566.06,0.0,-0.86714,7e-05,16.46117]
[1776890230181,38.74,78554.75,0.0,-0.86795,7e-05,16.38899]
[1776890231188,38.74,78539.61,0.0,-0.86904,7e-05,16.29259]
[1776890232195,38.74,78530.98,0.0,-0.86965,7e-05,16.23784]
[1776890233202,38.74,78529.97,0.0,-0.86972,7e-05,16.23165]
[1776890238237,38.74,78529.03,0.0,-0.86979,7e-05,16.22577]
[1776890242183,38.74,78529.9,0.0,-0.86973,7e-05,16.23121]
[1776890242434,38.74,78529.31,0.0,-0.86977,7e-05,16.22742]
[1776890244368,38.74,78526.5,0.0,-0.86997,7e-05,16.20947]
[1776890244443,38.74,78526.5,0.0,-0.86997,7e-05,16.20947]
[1776890245286,38.74,78526.72,0.0,-0.86996,7e-05,16.21084]
[1776890246358,38.74,78526.72,0.0,-0.86996,7e-05,16.21084]
[1776890246438,38.74,78526.72,0.0,-0.86996,7e-05,16.21084]
[1776890251567,38.74,78526.88,0.0,-0.86995,7e-05,16.21177]
[1776890251695,38.74,78526.88,0.0,-0.86995,7e-05,16.21177]
[1776890251725,38.74,78527.31,0.0,-0.86994,7e-05,16.21074]
[1776890252748,38.74,78527.31,0.0,-0.86994,7e-05,16.21074]
[1776890252940,38.74,78527.31,0.0,-0.86994,7e-05,16.21074]
[1776890254349,38.74,78533.53,0.0,-0.8695,7e-05,16.25027]
[1776890255864,38.74,78533.53,0.0,-0.8695,7e-05,16.25027]
[1776890255937,38.74,78533.53,0.0,-0.8695,7e-05,16.25027]
[1776890256039,38.74,78542.6,0.0,-0.86885,7e-05,16.3079]
[1776890256363,38.74,78549.46,0.0,-0.86836,7e-05,16.35158]
[1776890257679,38.74,78549.46,0.0,-0.86836,7e-05,16.35158]
[1776890257694,38.74,78549.46,0.0,-0.86836,7e-05,16.35158]
[1776890257793,38.74,78553.2,0.0,-0.86809,7e-05,16.37533]
[1776890260869,38.74,78556.15,0.0,-0.86788,7e-05,16.39416]
[1776890260940,38.74,78556.15,0.0,-0.86788,7e-05,16.39416]
[1776890261871,38.74,78556.89,0.0,-0.86782,7e-05,16.3989]
[1776890261936,38.74,78556.89,0.0,-0.86782,7e-05,16.3989]
[1776890262024,38.74,78555.9,0.0,-0.86789,7e-05,16.39259]
[1776890267444,38.74,78557.83,0.0,-0.86775,7e-05,16.40506]
[1776890270930,38.74,78557.73,0.0,-0.86776,7e-05,16.40447]
[1776890270942,38.74,78557.73,0.0,-0.86776,7e-05,16.40447]
[1776890276365,38.74,78559.57,0.0,-0.86763,7e-05,16.41632]
[1776890276438,38.74,78559.57,0.0,-0.86763,7e-05,16.41632]
[1776890281543,38.74,78559.34,0.0,-0.86764,7e-05,16.41494]
[1776890286580,38.74,78560.7,0.0,-0.86754,7e-05,16.42372]
[1776890287795,38.74,78560.7,0.0,-0.86754,7e-05,16.42372]
[1776890287936,38.74,78560.7,0.0,-0.86754,7e-05,16.42372]
[1776890288037,38.74,78558.64,0.0,-0.86769,7e-05,16.41059]
[1776890289162,38.74,78558.64,0.0,-0.86769,7e-05,16.41059]
[1776890289191,38.74,78558.64,0.0,-0.86769,7e-05,16.41059]
[1776890294637,38.74,78557.64,0.0,-0.86776,7e-05,16.40444]
[1776890299634,38.74,78559.97,0.0,-0.86759,7e-05,16.41942]
[1776890299700,38.74,78559.97,0.0,-0.86759,7e-05,16.41942]
[1776890300227,38.74,78559.97,0.0,-0.86759,7e-05,16.41942]
[1776890300291,38.74,78562.59,0.0,-0.8674,7e-05,16.43613]
[1776890300438,38.74,78562.59,0.0,-0.8674,7e-05,16.43613]
[1776890305714,38.74,78563.56,0.0,-0.86733,7e-05,16.44219]
[1776890307067,38.74,78563.56,0.0,-0.86733,7e-05,16.44219]
[1776890307198,38.74,78563.56,0.0,-0.86733,7e-05,16.44219]
[1776890308633,38.74,78563.76,0.0,-0.86732,7e-05,16.4434]
[1776890308693,38.74,78563.76,0.0,-0.86732,7e-05,16.4434]
[1776890308734,38.74,78555.36,0.0,-0.86793,7e-05,16.38982]
[1776890310749,38.74,78555.02,0.0,-0.86795,7e-05,16.38775]
[1776890311583,38.74,78555.02,0.0,-0.86795,7e-05,16.38775]
[1776890311703,38.74,78555.02,0.0,-0.86795,7e-05,16.38775]
[1776890316616,38.74,78557.94,0.0,-0.86776,7e-05,16.4028]
[1776890316699,38.74,78557.94,0.0,-0.86776,7e-05,16.4028]
[1776890321826,38.74,78557.75,0.0,-0.86777,7e-05,16.40181]
[1776890326574,38.74,78557.98,0.0,-0.86775,7e-05,16.40343]
[1776890326695,38.74,78557.98,0.0,-0.86775,7e-05,16.40343]
[1776890326861,38.74,78557.95,0.0,-0.86775,7e-05,16.40329]
[1776890329194,38.74,78557.98,0.0,-0.86775,7e-05,16.40353]
[1776890329437,38.74,78557.92,0.0,-0.86776,7e-05,16.40319]
[1776890333448,38.74,78560.84,0.0,-0.86754,7e-05,16.42198]
[1776890333694,38.74,78560.84,0.0,-0.86754,7e-05,16.42198]
[1776890334005,38.74,78560.84,0.0,-0.86754,7e-05,16.42198]
[1776890334191,38.74,78560.84,0.0,-0.86754,7e-05,16.42198]
[1776890334214,38.74,78559.68,0.0,-0.86763,7e-05,16.41461]
[1776890337313,38.74,78560.92,0.0,-0.86754,7e-05,16.4226]
[1776890337438,38.74,78559.94,0.0,-0.86761,7e-05,16.41638]
[1776890341335,38.74,78559.57,0.0,-0.86763,7e-05,16.41412]
[1776890341438,38.74,78557.8,0.0,-0.86776,7e-05,16.40288]
[1776890341767,38.74,78557.8,0.0,-0.86776,7e-05,16.40288]
[1776890341936,38.74,78557.8,0.0,-0.86776,7e-05,16.40288]
[1776890341967,38.74,78553.72,0.0,-0.86805,7e-05,16.37694]
[1776890342974,38.74,78548.06,0.0,-0.86846,7e-05,16.34071]
[1776890344938,38.74,78547.8,0.0,-0.86848,7e-05,16.33893]
[1776890345198,38.74,78547.8,0.0,-0.86848,7e-05,16.33893]
[1776890351030,38.74,78542.99,0.0,-0.86884,7e-05,16.3076]
[1776890351545,38.74,78542.99,0.0,-0.86884,7e-05,16.3076]
[1776890351913,38.74,78542.99,0.0,-0.86884,7e-05,16.3076]
[1776890351939,38.74,78542.99,0.0,-0.86884,7e-05,16.3076]
[1776890357073,38.74,78540.67,0.0,-0.86901,7e-05,16.29235]
[1776890358080,38.74,78546.85,0.0,-0.86856,7e-05,16.3316]
[1776890358572,38.74,78546.85,0.0,-0.86856,7e-05,16.3316]
[1776890358692,38.74,78546.85,0.0,-0.86856,7e-05,16.3316]
[1776890359087,38.74,78550.85,0.0,-0.86828,7e-05,16.35693]
[1776890362165,38.74,78552.95,0.0,-0.86813,7e-05,16.36993]
[1776890362212,38.74,78552.95,0.0,-0.86813,7e-05,16.36993]
[1776890365128,38.74,78545.56,0.0,-0.86867,7e-05,16.32204]
[1776890366075,38.74,78545.56,0.0,-0.86867,7e-05,16.32204]
[1776890366193,38.74,78545.56,0.0,-0.86867,7e-05,16.32204]
[1776890369720,38.74,78541.65,0.0,-0.86896,7e-05,16.29668]
[1776890369939,38.74,78541.65,0.0,-0.86896,7e-05,16.29668]
[1776890372178,38.74,78550.24,0.0,-0.86837,7e-05,16.34726]
[1776890373242,38.74,78550.24,0.0,-0.86837,7e-05,16.34726]
[1776890373439,38.74,78551.8,0.0,-0.86826,7e-05,16.35701]
[1776890379227,38.73,78551.84,0.0,-0.86827,7e-05,16.35613]
[1776890383555,38.73,78548.53,0.0,-0.86852,7e-05,16.33434]
[1776890383696,38.73,78548.53,0.0,-0.86852,7e-05,16.33434]
[1776890388515,38.73,78553.98,0.0,-0.86814,7e-05,16.36816]
[1776890388696,38.73,78553.98,0.0,-0.86814,7e-05,16.36816]
[1776890394332,38.73,78551.99,0.0,-0.86829,7e-05,16.35431]
[1776890395312,38.73,78551.99,0.0,-0.86829,7e-05,16.35431]
[1776890395437,38.73,78551.99,0.0,-0.86829,7e-05,16.35431]
[1776890401381,38.73,78552.89,0.0,-0.86824,7e-05,16.35874]
[1776890402388,38.73,78561.77,0.0,-0.86761,7e-05,16.41517]
[1776890402693,38.73,78561.77,0.0,-0.86761,7e-05,16.41517]
[1776890402956,38.73,78561.77,0.0,-0.86761,7e-05,16.41517]
[1776890403194,38.73,78561.77,0.0,-0.86761,7e-05,16.41517]
[1776890403395,38.73,78564.39,0.0,-0.86742,7e-05,16.43195]
[1776890404402,38.73,78563.78,0.0,-0.86746,7e-05,16.42805]
[1776890409436,38.73,78563.41,0.0,-0.86749,7e-05,16.42557]
[1776890413798,38.73,78562.13,0.0,-0.86758,7e-05,16.4173]
[1776890413938,38.73,78562.13,0.0,-0.86758,7e-05,16.4173]
[1776890414688,38.73,78562.11,0.0,-0.86758,7e-05,16.41715]
[1776890414789,38.73,78562.11,0.0,-0.86758,7e-05,16.41713]
[1776890419130,38.73,78562.51,0.0,-0.86756,7e-05,16.41963]
[1776890419195,38.73,78562.51,0.0,-0.86756,7e-05,16.41963]
[1776890424012,38.73,78563.76,0.0,-0.86747,7e-05,16.42745]
[1776890424190,38.73,78563.76,0.0,-0.86747,7e-05,16.42745]
[1776890424292,38.73,78570.07,0.0,-0.86701,7e-05,16.46764]
[1776890425069,38.73,78570.07,0.0,-0.86701,7e-05,16.46764]
[1776890425188,38.73,78570.07,0.0,-0.86701,7e-05,16.46764]
[1776890425201,38.73,78572.22,0.0,-0.86686,7e-05,16.48126]
[1776890430585,38.72,78583.69,0.0,-0.86603,7e-05,16.55411]
[1776890433208,38.72,78586.11,0.0,-0.86588,7e-05,16.56592]
[1776890433437,38.72,78586.11,0.0,-0.86588,7e-05,16.56592]
[1776890433474,38.72,78586.04,0.0,-0.86588,7e-05,16.56552]
[1776890438641,38.73,78585.65,0.0,-0.86591,7e-05,16.56325]
[1776890441662,38.73,78594.02,0.0,-0.86529,7e-05,16.61688]
[1776890443885,38.73,78594.91,0.0,-0.86523,7e-05,16.62257]
[1776890443935,38.73,78594.91,0.0,-0.86523,7e-05,16.62257]
[1776890445595,38.73,78594.57,0.0,-0.86525,7e-05,16.62038]
[1776890445687,38.73,78594.57,0.0,-0.86525,7e-05,16.62038]
[1776890445690,38.73,78594.93,0.0,-0.86523,7e-05,16.62268]
[1776890450726,38.72,78595.02,0.0,-0.86523,7e-05,16.62214]
[1776890455403,38.72,78593.47,0.0,-0.86535,7e-05,16.61181]
[1776890455436,38.72,78593.47,0.0,-0.86535,7e-05,16.61181]
[1776890455505,38.72,78586.7,0.0,-0.86585,7e-05,16.56859]
[1776890455760,38.72,78581.15,0.0,-0.86625,7e-05,16.53323]
[1776890457774,38.72,78576.16,0.0,-0.86661,7e-05,16.50167]
[1776890458822,38.72,78576.16,0.0,-0.86661,7e-05,16.50167]
[1776890458936,38.72,78576.16,0.0,-0.86661,7e-05,16.50167]
[1776890459037,38.72,78574.98,0.0,-0.86669,7e-05,16.49432]
[1776890459979,38.72,78574.98,0.0,-0.86669,7e-05,16.49432]
[1776890460201,38.72,78574.98,0.0,-0.86669,7e-05,16.49432]
[1776890461803,38.72,78566.84,0.0,-0.86728,7e-05,16.44235]
[1776890463817,38.72,78559.29,0.0,-0.86783,7e-05,16.39377]
[1776890465648,38.72,78556.96,0.0,-0.868,7e-05,16.37876]
[1776890465687,38.72,78556.96,0.0,-0.868,7e-05,16.37876]
[1776890467205,38.72,78553.4,0.0,-0.86826,7e-05,16.35592]
[1776890467438,38.72,78553.4,0.0,-0.86826,7e-05,16.35592]
[1776890467506,38.72,78553.37,0.0,-0.86826,7e-05,16.35562]
[1776890470453,38.72,78556.31,0.0,-0.86805,7e-05,16.37414]
[1776890470695,38.72,78557.01,0.0,-0.868,7e-05,16.37846]
[1776890473130,38.72,78559.07,0.0,-0.86786,7e-05,16.39128]
[1776890473195,38.72,78559.07,0.0,-0.86786,7e-05,16.39128]
[1776890473296,38.72,78559.87,0.0,-0.8678,7e-05,16.39622]
[1776890478181,38.72,78561.85,0.0,-0.86767,7e-05,16.40813]
[1776890478439,38.72,78561.85,0.0,-0.86767,7e-05,16.40813]
[1776890483957,38.72,78559.28,0.0,-0.86787,7e-05,16.39052]
[1776890487641,38.72,78559.47,0.0,-0.86786,7e-05,16.39124]
[1776890491546,38.72,78560.22,0.0,-0.86781,7e-05,16.39553]
[1776890491687,38.72,78561.58,0.0,-0.86774,7e-05,16.40029]
[1776890492015,38.71,78561.77,0.0,-0.86773,7e-05,16.40132]
[1776890498056,38.71,78560.96,0.0,-0.8678,7e-05,16.3951]
[1776890503091,38.71,78561.01,0.0,-0.86781,7e-05,16.39462]
[1776890507119,38.71,78565.6,0.0,-0.86748,7e-05,16.42317]
[1776890512154,38.71,78563.87,0.0,-0.86762,7e-05,16.4111]
[1776890518196,38.71,78563.49,0.0,-0.86766,7e-05,16.40742]
[1776890523231,38.7,78562.71,0.0,-0.86773,7e-05,16.40135]
[1776890525244,38.7,78557.75,0.0,-0.86809,7e-05,16.36931]
[1776890530280,38.7,78554.9,0.0,-0.86831,7e-05,16.35032]
[1776890536324,38.7,78555.9,0.0,-0.86825,7e-05,16.35584]
[1776890540352,38.7,78561.0,0.0,-0.86789,7e-05,16.38782]
[1776890542367,38.7,78563.48,0.0,-0.86771,7e-05,16.40325]
[1776890548409,38.7,78564.75,0.0,-0.86763,7e-05,16.41006]
[1776890553444,38.69,78566.73,0.0,-0.86753,7e-05,16.41776]
[1776890559485,38.69,78564.41,0.0,-0.86771,7e-05,16.40159]
[1776890564521,38.69,78564.19,0.0,-0.86774,7e-05,16.39908]
[1776890569556,38.69,78564.24,0.0,-0.86775,7e-05,16.39828]
[1776890574591,38.69,78563.15,0.0,-0.86784,7e-05,16.39022]
[1776890579626,38.68,78562.88,0.0,-0.86788,7e-05,16.38741]
[1776890582647,38.68,78555.69,0.0,-0.8684,7e-05,16.34088]
[1776890585671,38.68,78552.56,0.0,-0.86863,7e-05,16.32045]
[1776890590706,38.68,78556.52,0.0,-0.86835,7e-05,16.34509]
[1776890593726,38.68,78561.75,0.0,-0.86797,7e-05,16.37879]
[1776890598762,38.68,78559.01,0.0,-0.86817,7e-05,16.36161]
[1776890603797,38.68,78556.09,0.0,-0.86837,7e-05,16.34351]
[1776890610846,38.68,78557.17,0.0,-0.86829,7e-05,16.35111]
[1776890613868,38.68,78562.13,0.0,-0.86795,7e-05,16.3793]
[1776890618902,38.68,78566.16,0.0,-0.86766,7e-05,16.40521]
[1776890623937,38.68,78565.78,0.0,-0.86768,7e-05,16.40294]
[1776890629979,38.68,78565.18,0.0,-0.86772,7e-05,16.39929]
[1776890635014,38.69,78565.21,0.0,-0.86772,7e-05,16.39962]
[1776890641056,38.69,78565.58,0.0,-0.86769,7e-05,16.40214]
[1776890646091,38.69,78565.51,0.0,-0.86769,7e-05,16.40181]
[1776890647098,38.69,78556.54,0.0,-0.86834,7e-05,16.34459]
[1776890648105,38.69,78555.68,0.0,-0.8684,7e-05,16.3392]
[1776890652133,38.69,78550.25,0.0,-0.86879,7e-05,16.30502]
[1776890657168,38.69,78553.39,0.0,-0.86855,7e-05,16.32572]
[1776890663210,38.69,78550.09,0.0,-0.86878,7e-05,16.30532]
[1776890666231,38.69,78547.17,0.0,-0.869,7e-05,16.28642]
[1776890671265,38.69,78547.51,0.0,-0.869,7e-05,16.28448]
[1776890676301,38.69,78546.77,0.0,-0.86906,7e-05,16.27953]
[1776890682342,38.69,78545.56,0.0,-0.86915,7e-05,16.2717]
[1776890687378,38.69,78548.16,0.0,-0.86896,7e-05,16.28822]
[1776890689392,38.69,78553.81,0.0,-0.86855,7e-05,16.32418]
[1776890692413,38.69,78548.48,0.0,-0.86894,7e-05,16.29006]
[1776890694426,38.69,78543.52,0.0,-0.86929,7e-05,16.25848]
[1776890699462,38.69,78543.53,0.0,-0.86929,7e-05,16.25878]
[1776890701475,38.69,78535.47,0.0,-0.86987,7e-05,16.2075]
[1776890702483,38.69,78529.1,0.0,-0.87032,7e-05,16.16704]
[1776890707518,38.69,78531.06,0.0,-0.87017,7e-05,16.18019]
[1776890708615,38.69,78531.06,0.0,-0.87017,7e-05,16.18019]
[1776890708690,38.69,78531.06,0.0,-0.87017,7e-05,16.18019]
[1776890714567,38.69,78528.3,0.0,-0.87036,7e-05,16.16346]
[1776890718577,38.69,78528.64,0.0,-0.87033,7e-05,16.16588]
[1776890718687,38.69,78528.64,0.0,-0.87033,7e-05,16.16588]
[1776890718788,38.69,78528.64,0.0,-0.87033,7e-05,16.16615]
[1776890724691,38.69,78530.69,0.0,-0.87018,7e-05,16.17983]
[1776890724795,38.69,78530.69,0.0,-0.87018,7e-05,16.17983]
[1776890724936,38.69,78528.49,0.0,-0.87033,7e-05,16.16594]
[1776890725645,38.69,78527.26,0.0,-0.87042,7e-05,16.15824]
[1776890730679,38.69,78526.61,0.0,-0.87046,7e-05,16.15484]
[1776890733436,38.69,78527.14,0.0,-0.87044,7e-05,16.15477]
[1776890733688,38.69,78527.14,0.0,-0.87044,7e-05,16.15477]
[1776890738739,38.7,78528.68,0.0,-0.87032,7e-05,16.16541]
[1776890739745,38.7,78540.36,0.0,-0.86948,7e-05,16.23989]
[1776890740753,38.7,78535.56,0.0,-0.86982,7e-05,16.20962]
[1776890741231,38.7,78535.56,0.0,-0.86982,7e-05,16.20962]
[1776890741287,38.7,78535.56,0.0,-0.86982,7e-05,16.20962]
[1776890741436,38.7,78535.56,0.0,-0.86982,7e-05,16.20962]
[1776890741760,38.7,78534.45,0.0,-0.8699,7e-05,16.20263]
[1776890744781,38.7,78528.94,0.0,-0.87029,7e-05,16.16782]
[1776890745517,38.7,78528.94,0.0,-0.87029,7e-05,16.16782]
[1776890745558,38.7,78528.94,0.0,-0.87029,7e-05,16.16782]
[1776890745695,38.7,78528.94,0.0,-0.87029,7e-05,16.16782]
[1776890745788,38.7,78528.02,0.0,-0.87036,7e-05,16.16205]
[1776890751830,38.7,78526.7,0.0,-0.87044,7e-05,16.15454]
[1776890754837,38.7,78525.61,0.0,-0.87052,7e-05,16.14776]
[1776890754891,38.7,78524.7,0.0,-0.87058,7e-05,16.14214]
[1776890754937,38.7,78524.7,0.0,-0.87058,7e-05,16.14214]
[1776890755039,38.7,78525.14,0.0,-0.87054,7e-05,16.14528]
[1776890760893,38.7,78528.18,0.0,-0.87032,7e-05,16.16551]
[1776890762286,38.7,78528.18,0.0,-0.87032,7e-05,16.16551]
[1776890762437,38.7,78528.18,0.0,-0.87032,7e-05,16.16551]
[1776890762587,38.7,78528.18,0.0,-0.87032,7e-05,16.16551]
[1776890762688,38.7,78528.18,0.0,-0.87032,7e-05,16.16551]
[1776890762789,38.7,78528.73,0.0,-0.87027,7e-05,16.16933]
[1776890766935,38.7,78536.68,0.0,-0.8697,7e-05,16.22046]
[1776890768078,38.7,78536.68,0.0,-0.8697,7e-05,16.22046]
[1776890768195,38.7,78536.68,0.0,-0.8697,7e-05,16.22046]
[1776890771450,38.7,78538.21,0.0,-0.86959,7e-05,16.23045]
[1776890771691,38.7,78538.21,0.0,-0.86959,7e-05,16.23045]
[1776890771702,38.7,78538.21,0.0,-0.86959,7e-05,16.23045]
[1776890771780,38.7,78531.7,0.0,-0.87005,7e-05,16.18912]
[1776890771937,38.7,78531.7,0.0,-0.87005,7e-05,16.18912]
[1776890776458,38.71,78533.35,0.0,-0.86993,7e-05,16.20007]
[1776890776692,38.71,78533.35,0.0,-0.86993,7e-05,16.20007]
[1776890781865,38.71,78538.95,0.0,-0.86953,7e-05,16.23597]
[1776890781937,38.71,78539.07,0.0,-0.86952,7e-05,16.23683]
[1776890782220,38.71,78539.07,0.0,-0.86952,7e-05,16.23683]
[1776890782435,38.71,78539.07,0.0,-0.86952,7e-05,16.23683]
[1776890782536,38.71,78539.07,0.0,-0.86952,7e-05,16.23687]
[1776890787911,38.71,78538.69,0.0,-0.86954,7e-05,16.23467]
[1776890787938,38.71,78538.69,0.0,-0.86954,7e-05,16.23467]
[1776890793118,38.71,78537.91,0.0,-0.86962,7e-05,16.22623]
[1776890799163,38.71,78537.83,0.0,-0.86962,7e-05,16.22603]
[1776890804198,38.71,78537.72,0.0,-0.86963,7e-05,16.22557]
[1776890808226,38.71,78526.33,0.0,-0.87044,7e-05,16.15332]
[1776890809233,38.71,78517.66,0.0,-0.87105,7e-05,16.09835]
[1776890810240,38.71,78511.3,0.0,-0.8715,7e-05,16.05818]
[1776890812836,38.71,78508.47,0.0,-0.8717,7e-05,16.04047]
[1776890816592,38.71,78508.79,0.0,-0.87166,7e-05,16.04359]
[1776890819302,38.71,78504.34,0.0,-0.87196,7e-05,16.01642]
[1776890825345,38.72,78506.78,0.0,-0.87177,7e-05,16.03359]
[1776890827366,38.72,78511.37,0.0,-0.87144,7e-05,16.06325]
[1776890829107,38.72,78511.45,0.0,-0.87143,7e-05,16.064]
[1776890829189,38.72,78511.45,0.0,-0.87143,7e-05,16.064]
[1776890829405,38.72,78511.45,0.0,-0.87143,7e-05,16.064]
[1776890829441,38.72,78511.45,0.0,-0.87143,7e-05,16.064]
[1776890829452,38.72,78510.83,0.0,-0.87147,7e-05,16.0603]
[1776890836658,38.72,78512.21,0.0,-0.87137,7e-05,16.06969]
[1776890836694,38.72,78512.21,0.0,-0.87137,7e-05,16.06969]
[1776890842507,38.72,78512.47,0.0,-0.87135,7e-05,16.07107]
[1776890842692,38.72,78512.47,0.0,-0.87135,7e-05,16.07107]
[1776890844484,38.72,78521.98,0.0,-0.87067,7e-05,16.13193]
[1776890845599,38.72,78521.98,0.0,-0.87067,7e-05,16.13193]
[1776890845688,38.72,78521.98,0.0,-0.87067,7e-05,16.13193]
[1776890846099,38.72,78525.16,0.0,-0.87044,7e-05,16.15231]
[1776890846201,38.72,78525.16,0.0,-0.87044,7e-05,16.15231]
[1776890846499,38.72,78527.87,0.0,-0.87025,7e-05,16.16967]
[1776890851534,38.72,78529.32,0.0,-0.87017,7e-05,16.17564]
[1776890857260,38.72,78529.14,0.0,-0.87018,7e-05,16.17477]
[1776890857442,38.72,78529.14,0.0,-0.87018,7e-05,16.17477]
[1776890862611,38.72,78529.95,0.0,-0.87011,7e-05,16.18063]
[1776890864034,38.72,78529.64,0.0,-0.87013,7e-05,16.17873]
[1776890864189,38.72,78529.64,0.0,-0.87013,7e-05,16.17873]
[1776890864625,38.72,78529.66,0.0,-0.87013,7e-05,16.17894]
[1776890869660,38.72,78529.75,0.0,-0.87012,7e-05,16.1799]
[1776890874695,38.72,78529.62,0.0,-0.87012,7e-05,16.17945]
[1776890882751,38.73,78529.63,0.0,-0.87011,7e-05,16.18009]
[1776890887073,38.73,78530.37,0.0,-0.87006,7e-05,16.18505]
[1776890887197,38.73,78530.37,0.0,-0.87006,7e-05,16.18505]
[1776890889800,38.73,78535.61,0.0,-0.86968,7e-05,16.21882]
[1776890890508,38.73,78535.61,0.0,-0.86968,7e-05,16.21882]
[1776890890691,38.73,78535.61,0.0,-0.86968,7e-05,16.21882]
[1776890890786,38.73,78535.61,0.0,-0.86968,7e-05,16.21882]
[1776890890936,38.73,78535.61,0.0,-0.86968,7e-05,16.21882]
[1776890890947,38.73,78535.28,0.0,-0.8697,7e-05,16.217]
[1776890896849,38.73,78535.06,0.0,-0.8697,7e-05,16.21728]
[1776890897154,38.73,78535.06,0.0,-0.8697,7e-05,16.21728]
[1776890897192,38.73,78535.06,0.0,-0.8697,7e-05,16.21728]
[1776890902891,38.73,78536.76,0.0,-0.86956,7e-05,16.22974]
[1776890907926,38.74,78537.56,0.0,-0.86948,7e-05,16.23619]
[1776890909398,38.74,78538.73,0.0,-0.8694,7e-05,16.2439]
[1776890909443,38.74,78538.73,0.0,-0.8694,7e-05,16.2439]
[1776890910137,38.74,78542.09,0.0,-0.86915,7e-05,16.26554]
[1776890910191,38.74,78542.09,0.0,-0.86915,7e-05,16.26554]
[1776890910947,38.74,78542.32,0.0,-0.86913,7e-05,16.26723]
[1776890915984,38.74,78545.65,0.0,-0.86891,7e-05,16.28568]
[1776890923033,38.74,78546.2,0.0,-0.86885,7e-05,16.29056]
[1776890928068,38.74,78538.21,0.0,-0.86941,7e-05,16.24069]
[1776890929569,38.74,78538.21,0.0,-0.86941,7e-05,16.24069]
[1776890929697,38.74,78538.21,0.0,-0.86941,7e-05,16.24069]
[1776890935118,38.74,78530.44,0.0,-0.86996,7e-05,16.19174]
[1776890936244,38.74,78530.44,0.0,-0.86996,7e-05,16.19174]
[1776890936436,38.74,78530.44,0.0,-0.86996,7e-05,16.19174]
[1776890936514,38.74,78531.2,0.0,-0.86991,7e-05,16.1967]
[1776890938408,38.74,78531.93,0.0,-0.86985,7e-05,16.20134]
[1776890938449,38.74,78531.93,0.0,-0.86985,7e-05,16.20134]
[1776890942626,38.75,78527.49,0.0,-0.87017,7e-05,16.17339]
[1776890942687,38.75,78527.49,0.0,-0.87017,7e-05,16.17339]
[1776890942779,38.75,78528.81,0.0,-0.87007,7e-05,16.18196]
[1776890943551,38.75,78528.81,0.0,-0.87007,7e-05,16.18196]
[1776890943689,38.75,78528.81,0.0,-0.87007,7e-05,16.18196]
[1776890948370,38.75,78530.06,0.0,-0.86998,7e-05,16.19038]
[1776890948435,38.75,78530.06,0.0,-0.86998,7e-05,16.19038]
[1776890948826,38.75,78530.06,0.0,-0.86998,7e-05,16.19038]
[1776890948937,38.75,78530.06,0.0,-0.86998,7e-05,16.19038]
[1776890949037,38.75,78529.06,0.0,-0.87005,7e-05,16.18411]
[1776890954577,38.75,78527.59,0.0,-0.87015,7e-05,16.17526]
[1776890954693,38.75,78527.59,0.0,-0.87015,7e-05,16.17526]
[1776890954726,38.75,78520.98,0.0,-0.87062,7e-05,16.13338]
[1776890955258,38.75,78516.06,0.0,-0.87096,7e-05,16.1023]
[1776890958401,38.75,78516.38,0.0,-0.87094,7e-05,16.10474]
[1776890958435,38.75,78516.38,0.0,-0.87094,7e-05,16.10474]
[1776890958502,38.75,78516.38,0.0,-0.87093,7e-05,16.10494]
[1776890964321,38.75,78517.38,0.0,-0.87085,7e-05,16.11243]
[1776890969356,38.75,78517.36,0.0,-0.87084,7e-05,16.11321]
[1776890970363,38.75,78521.9,0.0,-0.87052,7e-05,16.14221]
[1776890972244,38.75,78522.3,0.0,-0.87051,7e-05,16.14114]
[1776890972438,38.75,78522.3,0.0,-0.87051,7e-05,16.14114]
[1776890976801,38.75,78524.45,0.0,-0.87035,7e-05,16.15529]
[1776890976940,38.75,78524.45,0.0,-0.87035,7e-05,16.15529]
[1776890977097,38.75,78521.22,0.0,-0.87058,7e-05,16.13489]
[1776890977195,38.75,78521.22,0.0,-0.87058,7e-05,16.13489]
[1776890977412,38.75,78521.19,0.0,-0.87058,7e-05,16.13484]
[1776890982447,38.76,78520.58,0.0,-0.87062,7e-05,16.13166]
[1776890983487,38.76,78520.58,0.0,-0.87062,7e-05,16.13166]
[1776890983693,38.76,78520.58,0.0,-0.87062,7e-05,16.13166]
[1776890987297,38.76,78524.18,0.0,-0.87035,7e-05,16.1551]
[1776890987439,38.76,78524.18,0.0,-0.87035,7e-05,16.1551]
[1776890987559,38.76,78524.18,0.0,-0.87035,7e-05,16.1551]
[1776890987692,38.76,78524.18,0.0,-0.87035,7e-05,16.1551]
[1776890987792,38.76,78524.85,0.0,-0.8703,7e-05,16.15946]
[1776890993526,38.76,78525.88,0.0,-0.87022,7e-05,16.16662]
[1776890997110,38.76,78525.68,0.0,-0.87024,7e-05,16.16564]
[1776890997190,38.76,78525.68,0.0,-0.87024,7e-05,16.16564]
[1776891002339,38.76,78528.72,0.0,-0.87001,7e-05,16.18546]
[1776891002435,38.76,78528.72,0.0,-0.87001,7e-05,16.18546]
[1776891002630,38.76,78528.72,0.0,-0.87001,7e-05,16.18546]
[1776891002689,38.76,78528.72,0.0,-0.87001,7e-05,16.18546]
[1776891002789,38.76,78533.21,0.0,-0.86969,7e-05,16.21406]
[1776891007624,38.76,78528.79,0.0,-0.87001,7e-05,16.18612]
[1776891008683,38.76,78528.79,0.0,-0.87001,7e-05,16.18612]
[1776891008889,38.76,78528.79,0.0,-0.87001,7e-05,16.18612]
[1776891008944,38.76,78534.76,0.0,-0.86958,7e-05,16.22414]
[1776891009638,38.76,78522.45,0.0,-0.87046,7e-05,16.14595]
[1776891010752,38.76,78522.45,0.0,-0.87046,7e-05,16.14595]
[1776891010937,38.76,78522.45,0.0,-0.87046,7e-05,16.14595]
[1776891011019,38.76,78518.65,0.0,-0.87072,7e-05,16.12196]
[1776891012659,38.76,78514.1,0.0,-0.87104,7e-05,16.09344]
[1776891014311,38.76,78514.19,0.0,-0.87103,7e-05,16.09422]
[1776891014443,38.76,78514.19,0.0,-0.87103,7e-05,16.09422]
[1776891019708,38.76,78515.45,0.0,-0.87093,7e-05,16.10318]
[1776891021417,38.76,78515.58,0.0,-0.87092,7e-05,16.10418]
[1776891021436,38.76,78515.58,0.0,-0.87092,7e-05,16.10418]
[1776891021801,38.76,78515.58,0.0,-0.87092,7e-05,16.10418]
[1776891021935,38.76,78515.58,0.0,-0.87092,7e-05,16.10418]
[1776891021994,38.76,78515.52,0.0,-0.87092,7e-05,16.10397]
[1776891025750,38.76,78511.23,0.0,-0.87123,7e-05,16.07684]
[1776891030785,38.76,78512.13,0.0,-0.87116,7e-05,16.0825]
[1776891035598,38.76,78514.41,0.0,-0.87103,7e-05,16.09292]
[1776891035695,38.76,78514.41,0.0,-0.87103,7e-05,16.09292]
[1776891040855,38.76,78513.9,0.0,-0.87107,7e-05,16.08915]
[1776891041176,38.76,78513.9,0.0,-0.87107,7e-05,16.08915]
[1776891041199,38.76,78513.9,0.0,-0.87107,7e-05,16.08915]
[1776891041295,38.76,78513.9,0.0,-0.87107,7e-05,16.08915]
[1776891041448,38.76,78513.9,0.0,-0.87107,7e-05,16.08915]
[1776891041862,38.76,78512.49,0.0,-0.87117,7e-05,16.08011]
[1776891046897,38.76,78512.48,0.0,-0.87118,7e-05,16.07964]
[1776891051932,38.76,78512.53,0.0,-0.87118,7e-05,16.07951]
[1776891055452,38.76,78509.67,0.0,-0.87139,7e-05,16.06112]
[1776891055688,38.76,78509.67,0.0,-0.87139,7e-05,16.06112]
[1776891060995,38.76,78512.13,0.0,-0.87122,7e-05,16.07618]
[1776891066033,38.76,78508.66,0.0,-0.87147,7e-05,16.05366]
[1776891066190,38.76,78508.66,0.0,-0.87147,7e-05,16.05366]
[1776891066436,38.76,78508.66,0.0,-0.87147,7e-05,16.05366]
[1776891066881,38.76,78508.66,0.0,-0.87147,7e-05,16.05366]
[1776891066943,38.76,78508.66,0.0,-0.87147,7e-05,16.05366]
[1776891067040,38.76,78506.66,0.0,-0.87161,7e-05,16.0409]
[1776891072075,38.76,78506.98,0.0,-0.87158,7e-05,16.04365]
[1776891076981,38.76,78506.79,0.0,-0.87159,7e-05,16.04261]
[1776891077194,38.76,78508.26,0.0,-0.87148,7e-05,16.05259]
[1776891084158,38.76,78509.76,0.0,-0.87137,7e-05,16.06299]
[1776891086172,38.76,78505.02,0.0,-0.8717,7e-05,16.03319]
[1776891086274,38.76,78505.02,0.0,-0.8717,7e-05,16.03319]
[1776891086437,38.76,78505.02,0.0,-0.8717,7e-05,16.03319]
[1776891087218,38.76,78504.86,0.0,-0.87171,7e-05,16.03235]
[1776891087436,38.76,78504.86,0.0,-0.87171,7e-05,16.03235]
[1776891087445,38.76,78504.86,0.0,-0.87171,7e-05,16.03251]
[1776891091193,38.76,78506.55,0.0,-0.87158,7e-05,16.04356]
[1776891091436,38.76,78506.55,0.0,-0.87158,7e-05,16.04356]
[1776891097250,38.77,78509.65,0.0,-0.87138,7e-05,16.05995]
[1776891101474,38.76,78509.7,0.0,-0.87138,7e-05,16.0599]
[1776891101691,38.76,78509.7,0.0,-0.87138,7e-05,16.0599]
[1776891102373,38.76,78509.84,0.0,-0.87138,7e-05,16.06054]
[1776891102439,38.76,78509.84,0.0,-0.87138,7e-05,16.06054]
[1776891102538,38.76,78510.5,0.0,-0.87133,7e-05,16.0646]
[1776891109335,38.76,78510.31,0.0,-0.87135,7e-05,16.06263]
[1776891114370,38.76,78508.51,0.0,-0.87149,7e-05,16.0506]
[1776891117437,38.76,78507.46,0.0,-0.87157,7e-05,16.04361]
[1776891117872,38.76,78507.46,0.0,-0.87157,7e-05,16.04361]
[1776891117941,38.76,78507.46,0.0,-0.87157,7e-05,16.04361]
[1776891118037,38.76,78506.45,0.0,-0.87164,7e-05,16.0371]
[1776891123104,38.76,78505.64,0.0,-0.8717,7e-05,16.03159]
[1776891123189,38.76,78505.64,0.0,-0.8717,7e-05,16.03159]
[1776891124443,38.76,78499.32,0.0,-0.87215,7e-05,15.99126]
[1776891126291,38.76,78496.51,0.0,-0.87235,7e-05,15.97342]
[1776891126436,38.76,78496.51,0.0,-0.87235,7e-05,15.97342]
[1776891126734,38.76,78496.51,0.0,-0.87235,7e-05,15.97342]
[1776891126935,38.76,78496.51,0.0,-0.87235,7e-05,15.97342]
[1776891127015,38.76,78497.05,0.0,-0.87231,7e-05,15.97683]
[1776891131538,38.76,78497.35,0.0,-0.87229,7e-05,15.9787]
[1776891131688,38.76,78497.35,0.0,-0.87229,7e-05,15.9787]
[1776891131789,38.76,78497.61,0.0,-0.87227,7e-05,15.98034]
[1776891137534,38.76,78496.44,0.0,-0.87235,7e-05,15.97299]
[1776891139548,38.76,78491.03,0.0,-0.87273,7e-05,15.9388]
[1776891140555,38.76,78482.99,0.0,-0.8733,7e-05,15.88799]
[1776891143050,38.76,78480.66,0.0,-0.87346,7e-05,15.8734]
[1776891143188,38.76,78480.66,0.0,-0.87346,7e-05,15.8734]
[1776891144583,38.76,78474.59,0.0,-0.87388,7e-05,15.83555]
[1776891147381,38.76,78473.32,0.0,-0.87396,7e-05,15.82798]
[1776891147441,38.76,78473.32,0.0,-0.87396,7e-05,15.82798]
[1776891147507,38.76,78473.32,0.0,-0.87396,7e-05,15.82798]
[1776891147690,38.76,78473.32,0.0,-0.87396,7e-05,15.82798]
[1776891147791,38.76,78473.46,0.0,-0.87395,7e-05,15.8291]
[1776891151632,38.76,78466.95,0.0,-0.87442,7e-05,15.78516]
[1776891153740,38.76,78466.67,0.0,-0.87443,7e-05,15.78367]
[1776891153938,38.76,78466.67,0.0,-0.87443,7e-05,15.78367]
[1776891154168,38.76,78466.67,0.0,-0.87443,7e-05,15.78367]
[1776891154203,38.76,78466.67,0.0,-0.87443,7e-05,15.78367]
[1776891154206,38.76,78466.06,0.0,-0.87447,7e-05,15.7801]
[1776891159688,38.77,78465.92,0.0,-0.87446,7e-05,15.78099]
[1776891161701,38.77,78470.81,0.0,-0.87411,7e-05,15.81246]
[1776891166737,38.77,78471.19,0.0,-0.87407,7e-05,15.81613]
[1776891168033,38.77,78471.19,0.0,-0.87407,7e-05,15.81613]
[1776891168192,38.77,78471.19,0.0,-0.87407,7e-05,15.81613]
[1776891168252,38.77,78475.66,0.0,-0.87376,7e-05,15.84463]
[1776891168749,38.77,78475.66,0.0,-0.87376,7e-05,15.84463]
[1776891168936,38.77,78475.66,0.0,-0.87376,7e-05,15.84463]
[1776891170778,38.77,78486.91,0.0,-0.87296,7e-05,15.91666]
[1776891172212,38.77,78486.91,0.0,-0.87296,7e-05,15.91666]
[1776891171780,38.77,78487.8,0.0,-0.87289,7e-05,15.92265]
[1776891172437,38.77,78487.8,0.0,-0.87289,7e-05,15.92265]
[1776891172836,38.77,78487.8,0.0,-0.87289,7e-05,15.92265]
[1776891172939,38.77,78487.8,0.0,-0.87289,7e-05,15.92265]
[1776891173037,38.77,78488.56,0.0,-0.87283,7e-05,15.9278]
[1776891178830,38.78,78487.55,0.0,-0.87289,7e-05,15.92289]
[1776891180503,38.78,78487.51,0.0,-0.87289,7e-05,15.92274]
[1776891180686,38.78,78487.51,0.0,-0.87289,7e-05,15.92274]
[1776891180843,38.78,78487.78,0.0,-0.87287,7e-05,15.92456]
[1776891181567,38.78,78487.78,0.0,-0.87287,7e-05,15.92456]
[1776891181691,38.78,78487.78,0.0,-0.87287,7e-05,15.92456]
[1776891185751,38.78,78486.95,0.0,-0.87292,7e-05,15.91969]
[1776891185935,38.78,78486.95,0.0,-0.87292,7e-05,15.91969]
[1776891186020,38.78,78485.02,0.0,-0.87306,7e-05,15.90759]
[1776891186809,38.78,78485.02,0.0,-0.87306,7e-05,15.90759]
[1776891186943,38.78,78485.02,0.0,-0.87306,7e-05,15.90759]
[1776891186986,38.78,78478.86,0.0,-0.87349,7e-05,15.86877]
[1776891189040,38.78,78483.62,0.0,-0.87315,7e-05,15.8992]
[1776891192649,38.78,78484.43,0.0,-0.87309,7e-05,15.90473]
[1776891192692,38.78,78484.43,0.0,-0.87309,7e-05,15.90473]
[1776891192928,38.78,78484.69,0.0,-0.87307,7e-05,15.90651]
[1776891193294,38.78,78484.69,0.0,-0.87307,7e-05,15.90651]
[1776891193441,38.78,78484.69,0.0,-0.87307,7e-05,15.90651]
[1776891194942,38.78,78478.2,0.0,-0.87352,7e-05,15.86574]
[1776891196043,38.78,78478.2,0.0,-0.87352,7e-05,15.86574]
[1776891196199,38.78,78478.2,0.0,-0.87352,7e-05,15.86574]
[1776891196292,38.78,78473.88,0.0,-0.87382,7e-05,15.83863]
[1776891202998,38.78,78473.64,0.0,-0.87382,7e-05,15.83862]
[1776891206202,38.78,78475.7,0.0,-0.87367,7e-05,15.85204]
[1776891206232,38.79,78475.7,0.0,-0.87367,7e-05,15.85222]
[1776891206438,38.79,78475.7,0.0,-0.87367,7e-05,15.85222]
[1776891206564,38.79,78475.7,0.0,-0.87367,7e-05,15.85222]
[1776891206692,38.79,78475.7,0.0,-0.87367,7e-05,15.85222]
[1776891207027,38.79,78476.21,0.0,-0.87363,7e-05,15.85562]
[1776891209042,38.79,78484.8,0.0,-0.87303,7e-05,15.91027]
[1776891209464,38.79,78484.8,0.0,-0.87303,7e-05,15.91027]
[1776891209689,38.79,78484.8,0.0,-0.87303,7e-05,15.91027]
[1776891209692,38.79,78484.8,0.0,-0.87303,7e-05,15.91027]
[1776891209936,38.79,78484.8,0.0,-0.87303,7e-05,15.91027]
[1776891210049,38.79,78486.69,0.0,-0.87289,7e-05,15.92231]
[1776891212063,38.79,78477.75,0.0,-0.87354,7e-05,15.86224]
[1776891213241,38.79,78477.75,0.0,-0.87354,7e-05,15.86224]
[1776891213443,38.79,78477.09,0.0,-0.87359,7e-05,15.85822]
[1776891214463,38.79,78477.52,0.0,-0.87356,7e-05,15.8611]
[1776891214687,38.79,78477.52,0.0,-0.87356,7e-05,15.8611]
[1776891215084,38.79,78476.88,0.0,-0.8736,7e-05,15.85721]
[1776891219349,38.79,78474.82,0.0,-0.87374,7e-05,15.84481]
[1776891219443,38.79,78474.82,0.0,-0.87374,7e-05,15.84481]
[1776891223281,38.79,78471.1,0.0,-0.87399,7e-05,15.82187]
[1776891223140,38.79,78466.67,0.0,-0.8743,7e-05,15.7941]
[1776891223438,38.79,78466.67,0.0,-0.8743,7e-05,15.7941]
[1776891223984,38.79,78466.67,0.0,-0.8743,7e-05,15.7941]
[1776891224196,38.79,78466.67,0.0,-0.8743,7e-05,15.7941]
[1776891224263,38.79,78463.99,0.0,-0.87448,7e-05,15.77743]
[1776891229330,38.79,78463.55,0.0,-0.8745,7e-05,15.77601]
[1776891229444,38.79,78463.55,0.0,-0.8745,7e-05,15.77601]
[1776891234122,38.79,78463.43,0.0,-0.87449,7e-05,15.77608]
[1776891234193,38.79,78463.43,0.0,-0.87449,7e-05,15.77608]
[1776891234218,38.8,78466.3,0.0,-0.87429,7e-05,15.79474]
[1776891234428,38.8,78466.3,0.0,-0.87429,7e-05,15.79474]
[1776891234444,38.8,78466.3,0.0,-0.87429,7e-05,15.79474]
[1776891238698,38.8,78466.59,0.0,-0.87426,7e-05,15.7976]
[1776891238943,38.8,78466.59,0.0,-0.87426,7e-05,15.7976]
[1776891241665,38.8,78466.7,0.0,-0.87424,7e-05,15.79906]
[1776891241696,38.8,78466.7,0.0,-0.87424,7e-05,15.79906]
[1776891242274,38.8,78467.71,0.0,-0.87417,7e-05,15.80569]
[1776891245352,38.8,78468.4,0.0,-0.87411,7e-05,15.81079]
[1776891245446,38.8,78468.4,0.0,-0.87411,7e-05,15.81079]
[1776891249778,38.8,78467.37,0.0,-0.87417,7e-05,15.80525]
[1776891249921,38.8,78467.37,0.0,-0.87417,7e-05,15.80525]
[1776891249938,38.8,78467.37,0.0,-0.87417,7e-05,15.80525]
[1776891250330,38.8,78465.63,0.0,-0.87429,7e-05,15.79453]
[1776891255365,38.8,78466.52,0.0,-0.87421,7e-05,15.80145]
[1776891260400,38.81,78466.04,0.0,-0.87423,7e-05,15.79972]
[1776891265973,38.81,78465.39,0.0,-0.87426,7e-05,15.79666]
[1776891266193,38.81,78465.39,0.0,-0.87426,7e-05,15.79666]
[1776891266313,38.81,78465.39,0.0,-0.87426,7e-05,15.79666]
[1776891266278,38.81,78464.89,0.0,-0.87429,7e-05,15.79404]
[1776891266442,38.81,78464.89,0.0,-0.87429,7e-05,15.79404]
[1776891270358,38.81,78462.67,0.0,-0.87444,7e-05,15.78057]
[1776891270445,38.81,78462.47,0.0,-0.87445,7e-05,15.77958]
[1776891275505,38.81,78463.24,0.0,-0.8744,7e-05,15.78244]
[1776891277525,38.82,78463.17,0.0,-0.8744,7e-05,15.78228]
[1776891277700,38.82,78463.17,0.0,-0.8744,7e-05,15.78228]
[1776891277959,38.82,78463.17,0.0,-0.8744,7e-05,15.78228]
[1776891278197,38.82,78463.17,0.0,-0.8744,7e-05,15.78228]
[1776891278206,38.82,78464.51,0.0,-0.8743,7e-05,15.7913]
[1776891283561,38.82,78466.23,0.0,-0.87417,7e-05,15.80373]
[1776891285380,38.82,78466.23,0.0,-0.87417,7e-05,15.80373]
[1776891285438,38.82,78466.76,0.0,-0.87413,7e-05,15.80733]
[1776891285903,38.82,78466.76,0.0,-0.87413,7e-05,15.80733]
[1776891285937,38.82,78466.76,0.0,-0.87413,7e-05,15.80733]
[1776891286582,38.82,78464.4,0.0,-0.87429,7e-05,15.7927]
[1776891291618,38.82,78467.09,0.0,-0.87408,7e-05,15.81126]
[1776891294686,38.82,78465.42,0.0,-0.87419,7e-05,15.80123]
[1776891294938,38.82,78465.42,0.0,-0.87419,7e-05,15.80123]
[1776891295092,38.82,78465.42,0.0,-0.87419,7e-05,15.80123]
[1776891295191,38.82,78465.42,0.0,-0.87419,7e-05,15.80123]
[1776891295237,38.82,78464.83,0.0,-0.87423,7e-05,15.79777]
[1776891300681,38.83,78463.62,0.0,-0.8743,7e-05,15.79177]
[1776891305715,38.83,78463.05,0.0,-0.87432,7e-05,15.78954]
[1776891311758,38.83,78463.47,0.0,-0.87427,7e-05,15.7938]
[1776891312429,38.83,78463.47,0.0,-0.87427,7e-05,15.7938]
[1776891313136,38.83,78463.47,0.0,-0.87427,7e-05,15.7938]
[1776891313195,38.83,78463.47,0.0,-0.87427,7e-05,15.7938]
[1776891318807,38.84,78464.12,0.0,-0.87421,7e-05,15.79964]
[1776891323842,38.84,78464.21,0.0,-0.87419,7e-05,15.80145]
[1776891326384,38.84,78464.22,0.0,-0.87418,7e-05,15.80176]
[1776891326439,38.84,78464.03,0.0,-0.8742,7e-05,15.8008]
[1776891329228,38.84,78459.38,0.0,-0.87451,7e-05,15.77224]
[1776891329552,38.84,78459.38,0.0,-0.87451,7e-05,15.77224]
[1776891329698,38.84,78459.38,0.0,-0.87451,7e-05,15.77224]
[1776891339953,38.85,78456.69,0.0,-0.87468,7e-05,15.75484]
[1776891340961,38.85,78460.26,0.0,-0.87443,7e-05,15.77762]
[1776891342564,38.85,78460.65,0.0,-0.8744,7e-05,15.78034]
[1776891342687,38.85,78460.65,0.0,-0.8744,7e-05,15.78034]
[1776891349017,38.85,78458.91,0.0,-0.8745,7e-05,15.77122]
[1776891350922,38.85,78458.93,0.0,-0.8745,7e-05,15.77161]
[1776891350938,38.85,78458.93,0.0,-0.8745,7e-05,15.77161]
[1776891356017,38.85,78455.67,0.0,-0.87471,7e-05,15.75246]
[1776891356190,38.85,78455.67,0.0,-0.87471,7e-05,15.75246]
[1776891365130,38.86,78457.16,0.0,-0.87458,7e-05,15.7645]
[1776891369536,38.86,78455.09,0.0,-0.87471,7e-05,15.75253]
[1776891369690,38.86,78455.09,0.0,-0.87471,7e-05,15.75253]
[1776891374408,38.86,78454.45,0.0,-0.87475,7e-05,15.74877]
[1776891374439,38.86,78454.45,0.0,-0.87475,7e-05,15.74877]
[1776891379170,38.86,78456.09,0.0,-0.87461,7e-05,15.76132]
[1776891379206,38.86,78456.09,0.0,-0.87461,7e-05,15.76132]
[1776891385270,38.87,78456.58,0.0,-0.87456,7e-05,15.76615]
[1776891386240,38.87,78456.58,0.0,-0.87456,7e-05,15.76615]
[1776891386436,38.87,78456.58,0.0,-0.87456,7e-05,15.76615]
[1776891392319,38.87,78456.12,0.0,-0.87459,7e-05,15.76124]
[1776891396022,38.87,78455.79,0.0,-0.87461,7e-05,15.75991]
[1776891396190,38.87,78455.79,0.0,-0.87461,7e-05,15.75991]
[1776891400378,38.87,78452.02,0.0,-0.87485,7e-05,15.73742]
[1776891400637,38.87,78452.02,0.0,-0.87485,7e-05,15.73742]
[1776891401385,38.87,78448.5,0.0,-0.8751,7e-05,15.71551]
[1776891404258,38.88,78445.93,0.0,-0.87527,7e-05,15.69989]
[1776891404406,38.88,78446.15,0.0,-0.87525,7e-05,15.70156]
[1776891408433,38.88,78451.15,0.0,-0.87489,7e-05,15.73417]
[1776891409441,38.88,78455.44,0.0,-0.87459,7e-05,15.76141]
[1776891411997,38.88,78454.94,0.0,-0.87462,7e-05,15.75846]
[1776891412462,38.88,78455.49,0.0,-0.87458,7e-05,15.76234]
[1776891413883,38.88,78452.93,0.0,-0.87475,7e-05,15.74642]
[1776891413936,38.88,78452.93,0.0,-0.87475,7e-05,15.74642]
[1776891418118,38.88,78450.36,0.0,-0.87492,7e-05,15.7311]
[1776891418206,38.88,78450.36,0.0,-0.87492,7e-05,15.7311]
[1776891418504,38.88,78445.84,0.0,-0.87524,7e-05,15.70264]
[1776891419365,38.88,78445.84,0.0,-0.87524,7e-05,15.70264]
[1776891419438,38.88,78445.84,0.0,-0.87524,7e-05,15.70264]
[1776891419511,38.88,78444.9,0.0,-0.8753,7e-05,15.69673]
[1776891421579,38.88,78446.66,0.0,-0.87518,7e-05,15.70781]
[1776891421696,38.88,78446.66,0.0,-0.87518,7e-05,15.70781]
[1776891426666,38.88,78448.43,0.0,-0.87506,7e-05,15.71889]
[1776891426687,38.88,78448.43,0.0,-0.87506,7e-05,15.71889]
[1776891426768,38.88,78447.59,0.0,-0.87512,7e-05,15.71359]
[1776891428012,38.88,78447.59,0.0,-0.87512,7e-05,15.71359]
[1776891428199,38.88,78447.59,0.0,-0.87512,7e-05,15.71359]
[1776891434211,38.88,78448.57,0.0,-0.87505,7e-05,15.71977]
[1776891434436,38.88,78448.57,0.0,-0.87505,7e-05,15.71977]
[1776891434615,38.88,78455.32,0.0,-0.87458,7e-05,15.76225]
[1776891436695,38.88,78459.73,0.0,-0.87427,7e-05,15.79029]
[1776891436767,38.88,78459.73,0.0,-0.87427,7e-05,15.79029]
[1776891436868,38.88,78462.46,0.0,-0.87407,7e-05,15.80789]
[1776891438644,38.88,78467.07,0.0,-0.87375,7e-05,15.8371]
[1776891442052,38.88,78466.85,0.0,-0.87377,7e-05,15.83584]
[1776891442191,38.88,78466.85,0.0,-0.87377,7e-05,15.83584]
[1776891447706,38.89,78466.89,0.0,-0.87375,7e-05,15.83713]
[1776891453481,38.89,78466.96,0.0,-0.87376,7e-05,15.83436]
[1776891453692,38.89,78467.0,0.0,-0.87376,7e-05,15.83488]
[1776891455600,38.89,78467.03,0.0,-0.87375,7e-05,15.8352]
[1776891455687,38.89,78467.03,0.0,-0.87375,7e-05,15.8352]
[1776891455763,38.89,78467.27,0.0,-0.87373,7e-05,15.83698]
[1776891456770,38.89,78477.17,0.0,-0.87304,7e-05,15.89953]
[1776891457776,38.89,78478.69,0.0,-0.87293,7e-05,15.90916]
[1776891462812,38.89,78480.78,0.0,-0.87279,7e-05,15.92246]
[1776891466840,38.89,78486.26,0.0,-0.8724,7e-05,15.95707]
[1776891467713,38.89,78486.26,0.0,-0.8724,7e-05,15.95707]
[1776891467938,38.89,78486.26,0.0,-0.8724,7e-05,15.95707]
[1776891471610,38.89,78489.15,0.0,-0.8722,7e-05,15.97528]
[1776891471694,38.89,78489.15,0.0,-0.8722,7e-05,15.97528]
[1776891471862,38.89,78489.15,0.0,-0.8722,7e-05,15.97528]
[1776891471935,38.89,78489.15,0.0,-0.8722,7e-05,15.97528]
[1776891472037,38.89,78489.32,0.0,-0.87219,7e-05,15.97633]
[1776891477242,38.89,78489.54,0.0,-0.87217,7e-05,15.97758]
[1776891477441,38.89,78489.54,0.0,-0.87217,7e-05,15.97758]
[1776891481151,38.89,78493.34,0.0,-0.87191,7e-05,16.00137]
[1776891481190,38.89,78493.34,0.0,-0.87191,7e-05,16.00137]
[1776891481252,38.89,78500.2,0.0,-0.87142,7e-05,16.0449]
[1776891482967,38.89,78500.69,0.0,-0.87139,7e-05,16.04821]
[1776891484180,38.89,78500.69,0.0,-0.87139,7e-05,16.04821]
[1776891484189,38.89,78500.69,0.0,-0.87139,7e-05,16.04821]
[1776891484281,38.89,78498.9,0.0,-0.87151,7e-05,16.03701]
[1776891490016,38.89,78498.57,0.0,-0.87153,7e-05,16.03481]
[1776891495341,38.89,78500.15,0.0,-0.87143,7e-05,16.0444]
[1776891496199,38.89,78500.19,0.0,-0.87143,7e-05,16.04456]
[1776891497432,38.89,78500.19,0.0,-0.87143,7e-05,16.04447]
[1776891497533,38.89,78500.19,0.0,-0.87143,7e-05,16.04437]
[1776891497686,38.89,78500.19,0.0,-0.87143,7e-05,16.04437]
[1776891502267,38.89,78501.51,0.0,-0.87134,7e-05,16.05237]
[1776891502435,38.89,78501.51,0.0,-0.87134,7e-05,16.05237]
[1776891508141,38.89,78501.5,0.0,-0.87135,7e-05,16.05169]
[1776891510448,38.89,78501.85,0.0,-0.87132,7e-05,16.05382]
[1776891510655,38.88,78501.5,0.0,-0.87135,7e-05,16.05153]
[1776891510695,38.88,78501.5,0.0,-0.87135,7e-05,16.05153]
[1776891511163,38.88,78499.68,0.0,-0.8715,7e-05,16.0362]
[1776891517205,38.88,78499.23,0.0,-0.87154,7e-05,16.03305]
[1776891519219,38.88,78504.81,0.0,-0.87114,7e-05,16.06822]
[1776891520226,38.88,78500.11,0.0,-0.87148,7e-05,16.03841]
[1776891521096,38.88,78500.11,0.0,-0.87148,7e-05,16.03841]
[1776891521186,38.88,78500.11,0.0,-0.87148,7e-05,16.03841]
[1776891521671,38.88,78499.77,0.0,-0.8715,7e-05,16.03621]
[1776891521688,38.88,78499.77,0.0,-0.8715,7e-05,16.03621]
[1776891522240,38.88,78497.08,0.0,-0.87169,7e-05,16.01916]
[1776891523247,38.88,78488.43,0.0,-0.8723,7e-05,15.96449]
[1776891524254,38.88,78483.98,0.0,-0.87261,7e-05,15.93645]
[1776891525883,38.88,78482.49,0.0,-0.87272,7e-05,15.92714]
[1776891525936,38.88,78482.49,0.0,-0.87272,7e-05,15.92714]
[1776891531307,38.89,78481.0,0.0,-0.87282,7e-05,15.91837]
[1776891534340,38.89,78475.31,0.0,-0.87321,7e-05,15.88281]
[1776891535341,38.89,78469.13,0.0,-0.87364,7e-05,15.844]
[1776891536348,38.89,78460.72,0.0,-0.87422,7e-05,15.79123]
[1776891537355,38.89,78456.68,0.0,-0.8745,7e-05,15.76609]
[1776891539371,38.89,78450.18,0.0,-0.87495,7e-05,15.72586]
[1776891540633,38.89,78450.18,0.0,-0.87495,7e-05,15.72586]
[1776891540378,38.89,78445.13,0.0,-0.87529,7e-05,15.69448]
[1776891545413,38.89,78445.02,0.0,-0.87527,7e-05,15.69589]
[1776891548434,38.89,78451.18,0.0,-0.87484,7e-05,15.73504]
[1776891551455,38.89,78455.66,0.0,-0.87452,7e-05,15.76401]
[1776891556491,38.9,78455.1,0.0,-0.87454,7e-05,15.76205]
[1776891564547,38.9,78454.92,0.0,-0.87453,7e-05,15.76339]
[1776891569582,38.9,78450.56,0.0,-0.87481,7e-05,15.73755]
[1776891574617,38.91,78452.7,0.0,-0.87467,7e-05,15.74885]
[1776891582677,38.91,78452.8,0.0,-0.87464,7e-05,15.75192]
[1776891587711,38.91,78455.23,0.0,-0.87445,7e-05,15.76861]
[1776891596775,38.92,78455.44,0.0,-0.87441,7e-05,15.77237]
[1776891601822,38.92,78448.03,0.0,-0.87491,7e-05,15.72708]
[1776891606857,38.92,78459.54,0.0,-0.87409,7e-05,15.80086]
[1776891609649,38.93,78460.24,0.0,-0.87404,7e-05,15.80588]
[1776891610885,38.93,78472.95,0.0,-0.87315,7e-05,15.88609]
[1776891612899,38.93,78472.61,0.0,-0.87317,7e-05,15.88414]
[1776891620955,38.93,78471.01,0.0,-0.87328,7e-05,15.87467]
[1776891624983,38.93,78479.99,0.0,-0.87264,7e-05,15.93154]
[1776891625990,38.93,78482.24,0.0,-0.87249,7e-05,15.94572]
[1776891628006,38.93,78491.08,0.0,-0.87187,7e-05,16.0014]
[1776891631025,38.93,78492.71,0.0,-0.87178,7e-05,16.00755]
[1776891636060,38.93,78497.34,0.0,-0.87146,7e-05,16.03641]
[1776891641094,38.93,78502.07,0.0,-0.87113,7e-05,16.0659]
[1776891645584,38.93,78502.34,0.0,-0.87111,7e-05,16.06766]
[1776891645697,38.93,78502.34,0.0,-0.87111,7e-05,16.06766]
[1776891646130,38.92,78495.24,0.0,-0.87161,7e-05,16.02255]
[1776891648766,38.92,78494.03,0.0,-0.8717,7e-05,16.01476]
[1776891648941,38.92,78494.03,0.0,-0.8717,7e-05,16.01476]
[1776891649151,38.92,78493.7,0.0,-0.87172,7e-05,16.01262]
[1776891651702,38.92,78493.66,0.0,-0.87173,7e-05,16.0123]
[1776891651937,38.92,78495.92,0.0,-0.87157,7e-05,16.02651]
[1776891656991,38.92,78499.17,0.0,-0.87134,7e-05,16.04659]
[1776891657198,38.92,78499.17,0.0,-0.87134,7e-05,16.04659]
[1776891658071,38.92,78500.2,0.0,-0.87127,7e-05,16.05323]
[1776891658198,38.92,78500.2,0.0,-0.87127,7e-05,16.05323]
[1776891658215,38.92,78499.96,0.0,-0.87129,7e-05,16.0516]
[1776891663255,38.92,78498.12,0.0,-0.87142,7e-05,16.03972]
[1776891670304,38.92,78492.45,0.0,-0.87183,7e-05,16.00337]
[1776891671467,38.92,78492.45,0.0,-0.87183,7e-05,16.00337]
[1776891671690,38.92,78492.45,0.0,-0.87183,7e-05,16.00337]
[1776891671771,38.92,78487.01,0.0,-0.87221,7e-05,15.96901]
[1776891677353,38.92,78484.21,0.0,-0.87241,7e-05,15.95151]
[1776891681806,38.92,78481.98,0.0,-0.87256,7e-05,15.9375]
[1776891681952,38.92,78481.98,0.0,-0.87256,7e-05,15.9375]
[1776891683760,38.92,78481.98,0.0,-0.87256,7e-05,15.93755]
[1776891683809,38.92,78478.82,0.0,-0.87278,7e-05,15.91765]
[1776891683949,38.92,78478.82,0.0,-0.87278,7e-05,15.91765]
[1776891689439,38.92,78475.1,0.0,-0.87304,7e-05,15.89462]
[1776891693861,38.92,78472.25,0.0,-0.87326,7e-05,15.87324]
[1776891693940,38.92,78472.25,0.0,-0.87326,7e-05,15.87324]
[1776891700515,38.93,78473.22,0.0,-0.87318,7e-05,15.88036]
[1776891702530,38.93,78478.56,0.0,-0.8728,7e-05,15.91426]
[1776891703778,38.93,78478.56,0.0,-0.8728,7e-05,15.91426]
[1776891703536,38.93,78483.42,0.0,-0.87246,7e-05,15.94497]
[1776891703945,38.93,78483.42,0.0,-0.87246,7e-05,15.94497]
[1776891705223,38.93,78483.36,0.0,-0.87246,7e-05,15.94462]
[1776891705436,38.93,78483.36,0.0,-0.87246,7e-05,15.94462]
[1776891705550,38.93,78483.4,0.0,-0.87246,7e-05,15.94489]
[1776891710585,38.93,78495.01,0.0,-0.87164,7e-05,16.01821]
[1776891711591,38.93,78500.78,0.0,-0.87124,7e-05,16.05456]
[1776891713074,38.93,78501.54,0.0,-0.87118,7e-05,16.05946]
[1776891713198,38.93,78501.54,0.0,-0.87118,7e-05,16.05946]
[1776891718645,38.93,78509.69,0.0,-0.87059,7e-05,16.11259]
[1776891722322,38.93,78512.24,0.0,-0.8704,7e-05,16.12932]
[1776891722451,38.93,78512.24,0.0,-0.8704,7e-05,16.12932]
[1776891723426,38.93,78512.03,0.0,-0.87041,7e-05,16.12803]
[1776891723435,38.93,78512.03,0.0,-0.87041,7e-05,16.12803]
[1776891723464,38.93,78512.03,0.0,-0.87041,7e-05,16.12807]
[1776891728718,38.93,78515.03,0.0,-0.87019,7e-05,16.14753]
[1776891731898,38.93,78517.04,0.0,-0.87004,7e-05,16.16109]
[1776891731936,38.93,78517.04,0.0,-0.87004,7e-05,16.16109]
[1776891739320,38.94,78521.35,0.0,-0.86972,7e-05,16.19002]
[1776891739440,38.94,78521.35,0.0,-0.86972,7e-05,16.19002]
[1776891740408,38.94,78521.35,0.0,-0.86971,7e-05,16.19027]
[1776891740443,38.94,78521.35,0.0,-0.86971,7e-05,16.19027]
[1776891740805,38.94,78521.44,0.0,-0.8697,7e-05,16.19109]
[1776891747855,38.94,78524.63,0.0,-0.86946,7e-05,16.21284]
[1776891750217,38.94,78524.63,0.0,-0.86945,7e-05,16.21328]
[1776891750437,38.94,78524.63,0.0,-0.86945,7e-05,16.21328]
[1776891751277,38.94,78524.63,0.0,-0.86945,7e-05,16.2135]
[1776891751435,38.94,78524.63,0.0,-0.86945,7e-05,16.2135]
[1776891751883,38.94,78525.4,0.0,-0.86942,7e-05,16.21484]
[1776891753897,38.94,78543.39,0.0,-0.86813,7e-05,16.32922]
[1776891754903,38.94,78545.89,0.0,-0.86795,7e-05,16.34513]
[1776891757110,38.94,78545.78,0.0,-0.86795,7e-05,16.34448]
[1776891757190,38.94,78545.78,0.0,-0.86795,7e-05,16.34448]
[1776891765981,38.94,78549.83,0.0,-0.86766,7e-05,16.37059]
[1776891769002,38.94,78561.55,0.0,-0.86681,7e-05,16.44501]
[1776891771016,38.94,78561.15,0.0,-0.86684,7e-05,16.44236]
[1776891774294,38.94,78561.19,0.0,-0.86684,7e-05,16.44252]
[1776891774443,38.94,78561.19,0.0,-0.86684,7e-05,16.44252]
[1776891775939,38.94,78561.28,0.0,-0.86684,7e-05,16.44278]
[1776891776195,38.94,78561.28,0.0,-0.86684,7e-05,16.44278]
[1776891776692,38.94,78561.28,0.0,-0.86684,7e-05,16.44278]
[1776891776793,38.94,78561.91,0.0,-0.86679,7e-05,16.44656]
[1776891786121,38.94,78561.86,0.0,-0.86681,7e-05,16.4449]
[1776891788898,38.94,78559.94,0.0,-0.86695,7e-05,16.43256]
[1776891788940,38.94,78559.94,0.0,-0.86695,7e-05,16.43256]
[1776891790809,38.94,78558.2,0.0,-0.86708,7e-05,16.42137]
[1776891790941,38.94,78558.2,0.0,-0.86708,7e-05,16.42137]
[1776891790848,38.94,78558.07,0.0,-0.86709,7e-05,16.4203]
[1776891796191,38.94,78554.63,0.0,-0.86735,7e-05,16.39782]
[1776891797716,38.94,78554.63,0.0,-0.86735,7e-05,16.39782]
[1776891797939,38.94,78554.63,0.0,-0.86735,7e-05,16.39782]
[1776891810289,38.93,78554.14,0.0,-0.8674,7e-05,16.3934]
[1776891812888,38.93,78553.86,0.0,-0.86745,7e-05,16.38778]
[1776891812941,38.93,78553.86,0.0,-0.86745,7e-05,16.38778]
[1776891813486,38.93,78553.86,0.0,-0.86745,7e-05,16.38778]
[1776891813693,38.93,78553.86,0.0,-0.86745,7e-05,16.38778]
[1776891813737,38.93,78553.86,0.0,-0.86745,7e-05,16.38761]
[1776891821240,38.93,78553.86,0.0,-0.86745,7e-05,16.38761]
[1776891821442,38.93,78553.86,0.0,-0.86745,7e-05,16.38761]
[1776891827408,38.93,78554.41,0.0,-0.86742,7e-05,16.38986]
[1776891833450,38.93,78553.42,0.0,-0.8675,7e-05,16.38296]
[1776891835463,38.93,78546.66,0.0,-0.86799,7e-05,16.3399]
[1776891836291,38.93,78546.66,0.0,-0.86799,7e-05,16.3399]
[1776891836442,38.93,78546.66,0.0,-0.86799,7e-05,16.3399]
[1776891838208,38.93,78544.54,0.0,-0.86814,7e-05,16.32638]
[1776891838436,38.93,78544.54,0.0,-0.86814,7e-05,16.32638]
[1776891838485,38.93,78544.5,0.0,-0.86815,7e-05,16.32612]
[1776891848567,38.93,78544.5,0.0,-0.86815,7e-05,16.32604]
[1776891853935,38.93,78541.75,0.0,-0.86834,7e-05,16.30864]
[1776891854191,38.93,78541.61,0.0,-0.86835,7e-05,16.30779]
[1776891859644,38.93,78541.64,0.0,-0.86835,7e-05,16.30822]
[1776891861658,38.93,78547.73,0.0,-0.86791,7e-05,16.34689]
[1776891862045,38.93,78547.73,0.0,-0.86791,7e-05,16.34689]
[1776891862190,38.93,78547.73,0.0,-0.86791,7e-05,16.34689]
[1776891863328,38.93,78551.32,0.0,-0.86765,7e-05,16.36965]
[1776891863437,38.93,78551.32,0.0,-0.86765,7e-05,16.36965]
[1776891863672,38.93,78551.83,0.0,-0.86762,7e-05,16.37284]
[1776891866997,38.93,78552.69,0.0,-0.86755,7e-05,16.37819]
[1776891867196,38.93,78553.22,0.0,-0.86752,7e-05,16.38149]
[1776891871906,38.93,78556.71,0.0,-0.86727,7e-05,16.40336]
[1776891871937,38.93,78556.71,0.0,-0.86727,7e-05,16.40336]
[1776891872008,38.93,78557.11,0.0,-0.86727,7e-05,16.40203]
[1776891875166,38.93,78558.06,0.0,-0.8672,7e-05,16.40774]
[1776891875192,38.93,78558.06,0.0,-0.8672,7e-05,16.40774]
[1776891883811,38.93,78557.56,0.0,-0.86725,7e-05,16.40356]
[1776891885265,38.93,78558.11,0.0,-0.86721,7e-05,16.40694]
[1776891885442,38.93,78558.11,0.0,-0.86721,7e-05,16.40694]
[1776891886833,38.93,78571.28,0.0,-0.86626,7e-05,16.49035]
[1776891887840,38.93,78572.96,0.0,-0.86614,7e-05,16.5008]
[1776891888730,38.93,78572.96,0.0,-0.86614,7e-05,16.5008]
[1776891888941,38.93,78572.96,0.0,-0.86614,7e-05,16.5008]
[1776891889694,38.93,78573.08,0.0,-0.86614,7e-05,16.50132]
[1776891889936,38.93,78573.08,0.0,-0.86614,7e-05,16.50132]
[1776891890038,38.93,78573.17,0.0,-0.86613,7e-05,16.50165]
[1776891897911,38.92,78576.61,0.0,-0.86591,7e-05,16.5215]
[1776891900931,38.92,78570.06,0.0,-0.86639,7e-05,16.4791]
[1776891901939,38.92,78625.45,0.0,-0.86234,7e-05,16.83167]
[1776891902946,38.92,78569.1,0.0,-0.86647,7e-05,16.47215]
[1776891903909,38.92,78569.1,0.0,-0.86647,7e-05,16.47215]
[1776891903937,38.92,78569.1,0.0,-0.86647,7e-05,16.47215]
[1776891903953,38.92,78568.96,0.0,-0.86648,7e-05,16.47109]
[1776891915030,38.91,78572.52,0.0,-0.86625,7e-05,16.49164]
[1776891916287,38.91,78568.84,0.0,-0.86652,7e-05,16.46805]
[1776891916436,38.91,78568.84,0.0,-0.86652,7e-05,16.46805]
[1776891917554,38.91,78569.07,0.0,-0.8665,7e-05,16.46936]
[1776891917691,38.91,78569.07,0.0,-0.8665,7e-05,16.46936]
[1776891918050,38.91,78569.02,0.0,-0.86651,7e-05,16.46888]
[1776891923487,38.91,78567.94,0.0,-0.86659,7e-05,16.46169]
[1776891923692,38.91,78567.94,0.0,-0.86659,7e-05,16.46169]
[1776891934167,38.91,78569.96,0.0,-0.8665,7e-05,16.46845]
[1776891940940,38.91,78567.62,0.0,-0.86667,7e-05,16.45323]
[1776891941192,38.91,78567.67,0.0,-0.86668,7e-05,16.45278]
[1776891942064,38.91,78567.67,0.0,-0.86668,7e-05,16.45278]
[1776891942191,38.91,78568.02,0.0,-0.86665,7e-05,16.455]
[1776891942281,38.91,78568.02,0.0,-0.86665,7e-05,16.4547]
[1776891948833,38.9,78568.6,0.0,-0.86662,7e-05,16.45776]
[1776891948942,38.9,78568.6,0.0,-0.86662,7e-05,16.45776]
[1776891953928,38.9,78568.6,0.0,-0.86663,7e-05,16.45679]
[1776891953937,38.9,78568.6,0.0,-0.86663,7e-05,16.45679]
[1776891954039,38.9,78568.6,0.0,-0.86663,7e-05,16.45662]
[1776891957563,38.9,78566.52,0.0,-0.86679,7e-05,16.44291]
[1776891957687,38.9,78566.52,0.0,-0.86679,7e-05,16.44291]
[1776891966390,38.9,78568.34,0.0,-0.86668,7e-05,16.45297]
[1776891971426,38.9,78568.39,0.0,-0.86668,7e-05,16.45247]
[1776891976964,38.9,78569.71,0.0,-0.86659,7e-05,16.4602]
[1776891977191,38.9,78569.75,0.0,-0.86659,7e-05,16.46028]
[1776891978388,38.9,78571.51,0.0,-0.86647,7e-05,16.4713]
[1776891978436,38.9,78571.51,0.0,-0.86647,7e-05,16.4713]
[1776891978475,38.9,78572.11,0.0,-0.86643,7e-05,16.47493]
[1776891982884,38.89,78572.53,0.0,-0.8664,7e-05,16.47721]
[1776891982937,38.89,78572.53,0.0,-0.8664,7e-05,16.47721]
[1776891988546,38.89,78581.04,0.0,-0.8658,7e-05,16.52975]
[1776891990191,38.89,78580.01,0.0,-0.86588,7e-05,16.52294]
[1776891990440,38.89,78580.01,0.0,-0.86588,7e-05,16.52294]
[1776891991786,38.89,78580.04,0.0,-0.86588,7e-05,16.52288]
[1776891991935,38.89,78580.04,0.0,-0.86588,7e-05,16.52288]
[1776891992036,38.89,78580.04,0.0,-0.86591,7e-05,16.51888]
[1776891994587,38.89,78591.03,0.0,-0.86511,7e-05,16.58815]
[1776891995595,38.89,78599.23,0.0,-0.86452,7e-05,16.64006]
[1776891997609,38.89,78600.78,0.0,-0.86442,7e-05,16.64914]
[1776891998317,38.89,78600.78,0.0,-0.86442,7e-05,16.64914]
[1776891998440,38.89,78600.78,0.0,-0.86442,7e-05,16.64914]
[1776892003651,38.89,78605.14,0.0,-0.86409,7e-05,16.67749]
[1776892006316,38.89,78603.89,0.0,-0.86418,7e-05,16.66967]
[1776892006438,38.89,78603.89,0.0,-0.86418,7e-05,16.66967]
[1776892008659,38.89,78604.56,0.0,-0.86413,7e-05,16.67411]
[1776892008694,38.89,78604.56,0.0,-0.86413,7e-05,16.67411]
[1776892008760,38.89,78604.56,0.0,-0.86413,7e-05,16.67419]
[1776892010903,38.89,78604.27,0.0,-0.86415,7e-05,16.67243]
[1776892010944,38.89,78604.27,0.0,-0.86415,7e-05,16.67243]
[1776892016741,38.89,78599.76,0.0,-0.86449,7e-05,16.64301]
[1776892018165,38.89,78599.76,0.0,-0.86449,7e-05,16.64301]
[1776892018196,38.89,78599.21,0.0,-0.86453,7e-05,16.63939]
[1776892019038,38.89,78596.98,0.0,-0.86469,7e-05,16.62507]
[1776892025805,38.88,78595.08,0.0,-0.86485,7e-05,16.6117]
[1776892026690,38.88,78595.08,0.0,-0.86485,7e-05,16.6117]
[1776892031847,38.88,78594.51,0.0,-0.86491,7e-05,16.60625]
[1776892034869,38.88,78585.26,0.0,-0.86559,7e-05,16.54656]
[1776892036006,38.88,78585.26,0.0,-0.86559,7e-05,16.54656]
[1776892036177,38.88,78585.26,0.0,-0.86559,7e-05,16.54656]
[1776892036102,38.88,78584.81,0.0,-0.86563,7e-05,16.54351]
[1776892038900,38.88,78578.43,0.0,-0.8661,7e-05,16.50242]
[1776892039650,38.88,78578.43,0.0,-0.8661,7e-05,16.50242]
[1776892039690,38.88,78578.43,0.0,-0.8661,7e-05,16.50242]
[1776892039821,38.88,78578.43,0.0,-0.8661,7e-05,16.50242]
[1776892039939,38.88,78578.43,0.0,-0.8661,7e-05,16.50242]
[1776892039970,38.88,78578.74,0.0,-0.86608,7e-05,16.50427]
[1776892042928,38.88,78586.21,0.0,-0.86554,7e-05,16.55144]
[1776892043935,38.88,78591.26,0.0,-0.86517,7e-05,16.58342]
[1776892044603,38.88,78591.26,0.0,-0.86517,7e-05,16.58342]
[1776892044688,38.88,78591.26,0.0,-0.86517,7e-05,16.58342]
[1776892044942,38.88,78591.46,0.0,-0.86516,7e-05,16.58448]
[1776892045456,38.88,78591.46,0.0,-0.86516,7e-05,16.58448]
[1776892045690,38.88,78591.46,0.0,-0.86516,7e-05,16.58448]
[1776892050984,38.87,78590.91,0.0,-0.86521,7e-05,16.5797]
[1776892054006,38.87,78584.42,0.0,-0.86572,7e-05,16.53399]
[1776892054737,38.87,78584.42,0.0,-0.86572,7e-05,16.53399]
[1776892054940,38.87,78584.42,0.0,-0.86572,7e-05,16.53399]
[1776892055013,38.87,78585.49,0.0,-0.86564,7e-05,16.54067]
[1776892055735,38.87,78585.49,0.0,-0.86564,7e-05,16.54067]
[1776892055935,38.87,78585.49,0.0,-0.86564,7e-05,16.54067]
[1776892060048,38.87,78581.14,0.0,-0.86597,7e-05,16.51229]
[1776892060582,38.87,78581.14,0.0,-0.86597,7e-05,16.51229]
[1776892060674,38.87,78581.14,0.0,-0.86597,7e-05,16.51229]
[1776892060688,38.87,78581.14,0.0,-0.86597,7e-05,16.51229]
[1776892061055,38.87,78580.69,0.0,-0.866,7e-05,16.50931]
[1776892065083,38.87,78576.21,0.0,-0.86633,7e-05,16.48047]
[1776892070118,38.87,78576.58,0.0,-0.86631,7e-05,16.48251]
[1776892070484,38.87,78576.58,0.0,-0.86631,7e-05,16.48251]
[1776892070692,38.87,78576.58,0.0,-0.86631,7e-05,16.48251]
[1776892070935,38.87,78576.58,0.0,-0.86631,7e-05,16.48251]
[1776892071125,38.87,78575.73,0.0,-0.86637,7e-05,16.47704]
[1776892077167,38.87,78575.64,0.0,-0.86638,7e-05,16.47622]
[1776892082202,38.87,78576.03,0.0,-0.86635,7e-05,16.47851]
[1776892083612,38.87,78574.53,0.0,-0.86646,7e-05,16.46892]
[1776892083700,38.87,78574.53,0.0,-0.86646,7e-05,16.46892]
[1776892083742,38.87,78574.53,0.0,-0.86646,7e-05,16.46892]
[1776892083935,38.87,78574.53,0.0,-0.86646,7e-05,16.46892]
[1776892084217,38.87,78575.71,0.0,-0.86638,7e-05,16.4764]
[1776892089251,38.87,78576.18,0.0,-0.86635,7e-05,16.47919]
[1776892094286,38.87,78576.38,0.0,-0.86633,7e-05,16.48028]
[1776892097050,38.87,78576.05,0.0,-0.86636,7e-05,16.47814]
[1776892097194,38.87,78576.05,0.0,-0.86636,7e-05,16.47814]
[1776892097124,38.87,78576.22,0.0,-0.86635,7e-05,16.47915]
[1776892097298,38.87,78576.22,0.0,-0.86635,7e-05,16.47915]
[1776892097435,38.87,78576.22,0.0,-0.86635,7e-05,16.47915]
[1776892105363,38.87,78579.4,0.0,-0.86612,7e-05,16.49914]
[1776892106385,38.87,78579.4,0.0,-0.86612,7e-05,16.49914]
[1776892106435,38.87,78579.4,0.0,-0.86612,7e-05,16.49914]
[1776892106631,38.87,78579.4,0.0,-0.86612,7e-05,16.49914]
[1776892106697,38.87,78579.4,0.0,-0.86612,7e-05,16.49914]
[1776892106798,38.87,78579.98,0.0,-0.86608,7e-05,16.50274]
[1776892112412,38.87,78580.55,0.0,-0.86607,7e-05,16.50223]
[1776892117447,38.87,78582.08,0.0,-0.86596,7e-05,16.51152]
[1776892118874,38.87,78582.08,0.0,-0.86596,7e-05,16.51152]
[1776892118939,38.87,78582.08,0.0,-0.86596,7e-05,16.51152]
[1776892119050,38.87,78582.08,0.0,-0.86596,7e-05,16.51152]
[1776892119193,38.87,78582.08,0.0,-0.86596,7e-05,16.51152]
[1776892119097,38.87,78582.08,0.0,-0.86596,7e-05,16.51132]
[1776892125503,38.86,78582.74,0.0,-0.86592,7e-05,16.51475]
[1776892132558,38.86,78582.56,0.0,-0.86595,7e-05,16.51284]
[1776892137593,38.86,78581.6,0.0,-0.86602,7e-05,16.50624]
[1776892142628,38.86,78582.95,0.0,-0.86593,7e-05,16.51439]
[1776892143542,38.86,78582.95,0.0,-0.86593,7e-05,16.51439]
[1776892143687,38.86,78582.95,0.0,-0.86593,7e-05,16.51439]
[1776892143835,38.86,78582.95,0.0,-0.86593,7e-05,16.51439]
[1776892143935,38.86,78582.95,0.0,-0.86593,7e-05,16.51439]
[1776892144036,38.86,78583.31,0.0,-0.8659,7e-05,16.5166]
[1776892149677,38.86,78584.23,0.0,-0.86584,7e-05,16.52194]
[1776892155720,38.86,78584.25,0.0,-0.86585,7e-05,16.52151]
[1776892160756,38.86,78584.2,0.0,-0.86586,7e-05,16.52072]
[1776892165342,38.86,78582.59,0.0,-0.86598,7e-05,16.51008]
[1776892165436,38.86,78582.59,0.0,-0.86598,7e-05,16.51008]
[1776892165469,38.86,78582.59,0.0,-0.86598,7e-05,16.51008]
[1776892165693,38.86,78582.59,0.0,-0.86598,7e-05,16.51008]
[1776892165791,38.86,78583.48,0.0,-0.86591,7e-05,16.51566]
[1776892171833,38.86,78583.38,0.0,-0.86595,7e-05,16.51071]
[1776892176869,38.86,78584.11,0.0,-0.86591,7e-05,16.51489]
[1776892183918,38.85,78584.14,0.0,-0.86591,7e-05,16.51441]
[1776892188953,38.85,78584.01,0.0,-0.86593,7e-05,16.51309]
[1776892190967,38.85,78589.06,0.0,-0.86556,7e-05,16.54506]
[1776892191974,38.85,78602.78,0.0,-0.86456,7e-05,16.63261]
[1776892192981,38.85,78605.55,0.0,-0.86435,7e-05,16.6505]
[1776892193784,38.85,78605.55,0.0,-0.86435,7e-05,16.6505]
[1776892193937,38.85,78605.55,0.0,-0.86435,7e-05,16.6505]
[1776892194003,38.85,78605.55,0.0,-0.86435,7e-05,16.6505]
[1776892194196,38.85,78605.55,0.0,-0.86435,7e-05,16.6505]
[1776892194298,38.85,78605.93,0.0,-0.86432,7e-05,16.65313]
[1776892201037,38.86,78603.05,0.0,-0.86452,7e-05,16.63614]
[1776892202044,38.86,78596.66,0.0,-0.86498,7e-05,16.5956]
[1776892202859,38.86,78596.66,0.0,-0.86498,7e-05,16.5956]
[1776892202936,38.86,78596.66,0.0,-0.86498,7e-05,16.5956]
[1776892203032,38.86,78596.66,0.0,-0.86498,7e-05,16.5956]
[1776892203190,38.86,78596.66,0.0,-0.86498,7e-05,16.5956]
[1776892203243,38.86,78597.11,0.0,-0.86495,7e-05,16.59874]
[1776892215139,38.86,78598.14,0.0,-0.86484,7e-05,16.60762]
[1776892218427,38.86,78601.31,0.0,-0.86461,7e-05,16.62786]
[1776892218437,38.86,78601.31,0.0,-0.86461,7e-05,16.62786]
[1776892218736,38.86,78601.31,0.0,-0.86461,7e-05,16.62786]
[1776892218935,38.86,78601.31,0.0,-0.86461,7e-05,16.62786]
[1776892219177,38.86,78603.24,0.0,-0.86447,7e-05,16.64016]
[1776892222889,38.86,78603.31,0.0,-0.86446,7e-05,16.64055]
[1776892222935,38.86,78603.31,0.0,-0.86446,7e-05,16.64055]
[1776892223069,38.86,78603.31,0.0,-0.86446,7e-05,16.64055]
[1776892223200,38.86,78603.31,0.0,-0.86446,7e-05,16.64055]
[1776892223298,38.86,78603.31,0.0,-0.86446,7e-05,16.6405]
[1776892229248,38.86,78603.22,0.0,-0.86446,7e-05,16.64068]
[1776892234283,38.87,78603.55,0.0,-0.86445,7e-05,16.64004]
[1776892236764,38.87,78603.77,0.0,-0.86443,7e-05,16.64186]
[1776892236938,38.87,78603.77,0.0,-0.86443,7e-05,16.64186]
[1776892237304,38.87,78603.71,0.0,-0.86443,7e-05,16.64168]
[1776892242339,38.87,78603.76,0.0,-0.86442,7e-05,16.6428]
[1776892249388,38.87,78603.65,0.0,-0.86441,7e-05,16.64356]
[1776892255430,38.87,78603.71,0.0,-0.86439,7e-05,16.64525]
[1776892260465,38.88,78603.66,0.0,-0.86438,7e-05,16.64604]
[1776892272550,38.88,78603.64,0.0,-0.86436,7e-05,16.64792]
[1776892277585,38.88,78604.73,0.0,-0.86426,7e-05,16.65601]
[1776892283213,38.88,78604.12,0.0,-0.8643,7e-05,16.65302]
[1776892283374,38.88,78604.12,0.0,-0.8643,7e-05,16.65302]
[1776892283444,38.88,78604.12,0.0,-0.8643,7e-05,16.65302]
[1776892283414,38.88,78604.43,0.0,-0.86427,7e-05,16.65545]
[1776892283522,38.88,78604.43,0.0,-0.86427,7e-05,16.65545]
[1776892290676,38.89,78604.65,0.0,-0.86424,7e-05,16.6582]
[1776892291683,38.89,78599.77,0.0,-0.86462,7e-05,16.62332]
[1776892296718,38.89,78597.76,0.0,-0.86476,7e-05,16.6108]
[1776892305781,38.89,78597.8,0.0,-0.86476,7e-05,16.61154]
[1776892308066,38.89,78597.8,0.0,-0.86476,7e-05,16.61154]
[1776892308191,38.89,78597.8,0.0,-0.86476,7e-05,16.61154]
[1776892308292,38.89,78597.8,0.0,-0.86475,7e-05,16.61161]
[1776892309256,38.89,78597.8,0.0,-0.86475,7e-05,16.61161]
[1776892309435,38.89,78597.8,0.0,-0.86475,7e-05,16.61161]
[1776892315851,38.89,78597.76,0.0,-0.86475,7e-05,16.61165]
[1776892318025,38.89,78600.72,0.0,-0.86454,7e-05,16.63054]
[1776892318191,38.89,78600.72,0.0,-0.86454,7e-05,16.63054]
[1776892318195,38.89,78609.87,0.0,-0.86387,7e-05,16.68864]
[1776892318871,38.89,78619.29,0.0,-0.86317,7e-05,16.74887]
[1776892319879,38.89,78619.6,0.0,-0.86315,7e-05,16.75092]
[1776892320860,38.89,78619.6,0.0,-0.86315,7e-05,16.75092]
[1776892320940,38.89,78619.6,0.0,-0.86315,7e-05,16.75092]
[1776892326928,38.89,78621.84,0.0,-0.86298,7e-05,16.76568]
[1776892327913,38.89,78621.84,0.0,-0.86298,7e-05,16.76568]
[1776892327941,38.89,78621.84,0.0,-0.86298,7e-05,16.76568]
[1776892328000,38.89,78623.75,0.0,-0.86284,7e-05,16.77792]
[1776892328684,38.89,78623.75,0.0,-0.86284,7e-05,16.77792]
[1776892328942,38.89,78623.75,0.0,-0.86284,7e-05,16.77792]
[1776892332800,38.89,78624.21,0.0,-0.8628,7e-05,16.78094]
[1776892332937,38.89,78624.21,0.0,-0.8628,7e-05,16.78094]
[1776892333140,38.89,78624.21,0.0,-0.8628,7e-05,16.78094]
[1776892333188,38.89,78624.21,0.0,-0.8628,7e-05,16.78094]
[1776892333232,38.89,78622.82,0.0,-0.8629,7e-05,16.77211]
[1776892339012,38.89,78623.05,0.0,-0.86289,7e-05,16.77369]
[1776892341377,38.89,78624.46,0.0,-0.86278,7e-05,16.7827]
[1776892341435,38.89,78624.46,0.0,-0.86278,7e-05,16.7827]
[1776892341429,38.89,78624.42,0.0,-0.86279,7e-05,16.78244]
[1776892341639,38.89,78624.42,0.0,-0.86279,7e-05,16.78244]
[1776892341700,38.89,78624.42,0.0,-0.86279,7e-05,16.78244]
[1776892342033,38.89,78620.84,0.0,-0.86305,7e-05,16.75958]
[1776892343360,38.89,78620.84,0.0,-0.86305,7e-05,16.75958]
[1776892343437,38.89,78620.84,0.0,-0.86305,7e-05,16.75958]
[1776892343459,38.89,78614.85,0.0,-0.86349,7e-05,16.72138]
[1776892345888,38.89,78613.15,0.0,-0.86361,7e-05,16.71069]
[1776892345939,38.89,78613.15,0.0,-0.86361,7e-05,16.71069]
[1776892346060,38.89,78610.71,0.0,-0.86379,7e-05,16.69499]
[1776892351096,38.89,78609.64,0.0,-0.8639,7e-05,16.68384]
[1776892355379,38.89,78610.12,0.0,-0.86387,7e-05,16.6866]
[1776892355436,38.89,78610.12,0.0,-0.86387,7e-05,16.6866]
[1776892361167,38.89,78609.75,0.0,-0.86391,7e-05,16.68355]
[1776892362721,38.89,78609.75,0.0,-0.86391,7e-05,16.68355]
[1776892362934,38.89,78609.75,0.0,-0.86391,7e-05,16.68355]
[1776892363097,38.89,78609.75,0.0,-0.86391,7e-05,16.68355]
[1776892363193,38.89,78609.75,0.0,-0.86391,7e-05,16.68355]
[1776892363259,38.89,78609.27,0.0,-0.86395,7e-05,16.6803]
[1776892369223,38.89,78609.39,0.0,-0.86394,7e-05,16.68053]
[1776892374259,38.88,78609.51,0.0,-0.86394,7e-05,16.68086]
[1776892380522,38.88,78609.41,0.0,-0.86395,7e-05,16.67996]
[1776892380685,38.88,78611.18,0.0,-0.86382,7e-05,16.691]
[1776892381058,38.88,78611.18,0.0,-0.86382,7e-05,16.691]
[1776892381204,38.88,78611.18,0.0,-0.86382,7e-05,16.691]
[1776892381309,38.88,78611.77,0.0,-0.86378,7e-05,16.69466]
[1776892383323,38.88,78608.22,0.0,-0.86404,7e-05,16.67181]
[1776892383558,38.88,78608.22,0.0,-0.86404,7e-05,16.67181]
[1776892383707,38.88,78608.22,0.0,-0.86404,7e-05,16.67181]
[1776892385842,38.88,78602.96,0.0,-0.86443,7e-05,16.63791]
[1776892385936,38.88,78602.96,0.0,-0.86443,7e-05,16.63791]
[1776892386344,38.88,78600.08,0.0,-0.86465,7e-05,16.61928]
[1776892389655,38.88,78600.2,0.0,-0.86465,7e-05,16.6193]
[1776892389695,38.88,78600.2,0.0,-0.86465,7e-05,16.6193]
[1776892393932,38.88,78596.11,0.0,-0.86496,7e-05,16.59229]
[1776892394196,38.88,78596.11,0.0,-0.86496,7e-05,16.59229]
[1776892397936,38.88,78594.52,0.0,-0.86508,7e-05,16.58209]
[1776892398192,38.88,78594.52,0.0,-0.86508,7e-05,16.58209]
[1776892401449,38.88,78589.21,0.0,-0.86547,7e-05,16.54751]
[1776892402693,38.88,78586.52,0.0,-0.86567,7e-05,16.53024]
[1776892403463,38.88,78588.38,0.0,-0.86554,7e-05,16.54196]
[1776892403913,38.88,78588.38,0.0,-0.86554,7e-05,16.54196]
[1776892403941,38.88,78588.38,0.0,-0.86554,7e-05,16.54196]
[1776892404470,38.88,78592.54,0.0,-0.86524,7e-05,16.56832]
[1776892412535,38.87,78595.04,0.0,-0.86509,7e-05,16.57904]
[1776892413647,38.87,78595.01,0.0,-0.8651,7e-05,16.57868]
[1776892413692,38.87,78595.01,0.0,-0.8651,7e-05,16.57868]
[1776892416911,38.87,78595.5,0.0,-0.86506,7e-05,16.58164]
[1776892416938,38.87,78595.5,0.0,-0.86506,7e-05,16.58164]
[1776892417012,38.87,78595.5,0.0,-0.86507,7e-05,16.58115]
[1776892417864,38.87,78595.5,0.0,-0.86507,7e-05,16.58115]
[1776892417941,38.87,78595.5,0.0,-0.86507,7e-05,16.58115]
[1776892420592,38.87,78602.47,0.0,-0.86457,7e-05,16.62509]
[1776892421018,38.87,78602.47,0.0,-0.86457,7e-05,16.62509]
[1776892421196,38.87,78602.47,0.0,-0.86457,7e-05,16.62509]
[1776892425765,38.87,78605.01,0.0,-0.86438,7e-05,16.64142]
[1776892425940,38.87,78605.01,0.0,-0.86438,7e-05,16.64142]
[1776892426014,38.87,78600.96,0.0,-0.86467,7e-05,16.6157]
[1776892427640,38.87,78595.85,0.0,-0.86505,7e-05,16.5832]
[1776892431922,38.87,78595.13,0.0,-0.8651,7e-05,16.57895]
[1776892431939,38.87,78595.13,0.0,-0.8651,7e-05,16.57895]
[1776892432687,38.87,78594.48,0.0,-0.86514,7e-05,16.57505]
[1776892432774,38.87,78594.33,0.0,-0.86515,7e-05,16.57409]
[1776892436998,38.87,78595.96,0.0,-0.86503,7e-05,16.58487]
[1776892437206,38.87,78595.96,0.0,-0.86503,7e-05,16.58487]
[1776892444493,38.87,78595.85,0.0,-0.86503,7e-05,16.58478]
[1776892444689,38.88,78595.85,0.0,-0.86502,7e-05,16.58527]
[1776892445363,38.88,78595.85,0.0,-0.86502,7e-05,16.58527]
[1776892445434,38.88,78595.85,0.0,-0.86502,7e-05,16.58527]
[1776892445464,38.88,78594.99,0.0,-0.86508,7e-05,16.57991]
[1776892449438,38.88,78594.86,0.0,-0.86509,7e-05,16.57935]
[1776892449700,38.88,78595.53,0.0,-0.86504,7e-05,16.58388]
[1776892455646,38.88,78594.16,0.0,-0.86513,7e-05,16.57597]
[1776892455702,38.88,78594.16,0.0,-0.86513,7e-05,16.57597]
[1776892456002,38.88,78594.16,0.0,-0.86513,7e-05,16.57597]
[1776892456186,38.88,78594.16,0.0,-0.86513,7e-05,16.57597]
[1776892456207,38.88,78594.16,0.0,-0.86513,7e-05,16.57611]
[1776892461878,38.88,78593.03,0.0,-0.8652,7e-05,16.56976]
[1776892464571,38.88,78593.03,0.0,-0.8652,7e-05,16.56976]
[1776892464696,38.88,78593.03,0.0,-0.8652,7e-05,16.56976]
[1776892470311,38.88,78593.65,0.0,-0.86516,7e-05,16.57324]
[1776892470437,38.88,78593.65,0.0,-0.86516,7e-05,16.57324]
[1776892470555,38.88,78593.65,0.0,-0.86516,7e-05,16.57324]
[1776892470691,38.88,78593.67,0.0,-0.86516,7e-05,16.57326]
[1776892470941,38.88,78593.95,0.0,-0.86514,7e-05,16.57493]
[1776892473595,38.88,78593.88,0.0,-0.86517,7e-05,16.57061]
[1776892473688,38.88,78593.03,0.0,-0.86524,7e-05,16.56509]
[1776892473962,38.88,78599.58,0.0,-0.86475,7e-05,16.60697]
[1776892474997,38.88,78599.58,0.0,-0.86475,7e-05,16.60697]
[1776892475196,38.88,78599.58,0.0,-0.86475,7e-05,16.60697]
[1776892475297,38.88,78605.41,0.0,-0.86433,7e-05,16.64423]
[1776892480518,38.88,78605.16,0.0,-0.86433,7e-05,16.64349]
[1776892480687,38.88,78605.05,0.0,-0.86434,7e-05,16.64284]
[1776892485231,38.88,78604.03,0.0,-0.86441,7e-05,16.63657]
[1776892485359,38.88,78604.03,0.0,-0.86441,7e-05,16.63657]
[1776892485435,38.88,78604.03,0.0,-0.86441,7e-05,16.63657]
[1776892485460,38.88,78604.81,0.0,-0.86436,7e-05,16.64161]
[1776892487054,38.88,78609.44,0.0,-0.86401,7e-05,16.67145]
[1776892496117,38.89,78608.98,0.0,-0.86402,7e-05,16.67066]
[1776892501151,38.89,78607.92,0.0,-0.86409,7e-05,16.66489]
[1776892504103,38.89,78607.48,0.0,-0.86411,7e-05,16.66246]
[1776892504189,38.89,78607.48,0.0,-0.86411,7e-05,16.66246]
[1776892505311,38.89,78606.44,0.0,-0.86419,7e-05,16.65602]
[1776892505434,38.89,78606.44,0.0,-0.86419,7e-05,16.65602]
[1776892505535,38.89,78605.95,0.0,-0.86422,7e-05,16.6531]
[1776892514243,38.89,78604.91,0.0,-0.86428,7e-05,16.64839]
[1776892515462,38.89,78604.91,0.0,-0.86428,7e-05,16.64839]
[1776892515694,38.89,78606.32,0.0,-0.86417,7e-05,16.65759]
[1776892516257,38.89,78617.22,0.0,-0.86337,7e-05,16.7273]
[1776892517263,38.89,78619.03,0.0,-0.86323,7e-05,16.73895]
[1776892519701,38.89,78619.11,0.0,-0.86322,7e-05,16.73965]
[1776892519811,38.89,78619.11,0.0,-0.86322,7e-05,16.73965]
[1776892519942,38.89,78619.11,0.0,-0.86322,7e-05,16.73965]
[1776892520285,38.89,78619.07,0.0,-0.86322,7e-05,16.73948]
[1776892525320,38.9,78616.11,0.0,-0.86344,7e-05,16.72104]
[1776892527025,38.9,78615.81,0.0,-0.86346,7e-05,16.71923]
[1776892527186,38.9,78615.81,0.0,-0.86346,7e-05,16.71923]
[1776892527334,38.9,78615.99,0.0,-0.86344,7e-05,16.72049]
[1776892532368,38.9,78616.35,0.0,-0.86344,7e-05,16.7195]
[1776892536691,38.9,78616.4,0.0,-0.86343,7e-05,16.72009]
[1776892542440,38.9,78616.68,0.0,-0.86341,7e-05,16.72136]
[1776892548403,38.9,78616.65,0.0,-0.86342,7e-05,16.72087]
[1776892548413,38.9,78616.65,0.0,-0.86342,7e-05,16.72087]
[1776892548437,38.9,78616.65,0.0,-0.86342,7e-05,16.72087]
[1776892548482,38.89,78616.58,0.0,-0.86343,7e-05,16.71984]
[1776892553517,38.89,78614.45,0.0,-0.8636,7e-05,16.70565]
[1776892558552,38.89,78614.7,0.0,-0.86358,7e-05,16.70673]
[1776892563586,38.89,78614.71,0.0,-0.86359,7e-05,16.70633]
[1776892568621,38.89,78614.73,0.0,-0.86359,7e-05,16.70604]
[1776892571416,38.89,78614.66,0.0,-0.8636,7e-05,16.70544]
[1776892571436,38.89,78614.66,0.0,-0.8636,7e-05,16.70544]
[1776892571908,38.89,78614.73,0.0,-0.8636,7e-05,16.70581]
[1776892571935,38.89,78614.73,0.0,-0.8636,7e-05,16.70581]
[1776892572649,38.89,78614.74,0.0,-0.8636,7e-05,16.7058]
[1776892577685,38.89,78614.84,0.0,-0.86359,7e-05,16.70602]
[1776892581713,38.89,78609.51,0.0,-0.86399,7e-05,16.67165]
[1776892583028,38.89,78606.97,0.0,-0.86418,7e-05,16.65541]
[1776892583192,38.89,78606.97,0.0,-0.86418,7e-05,16.65541]
[1776892588762,38.89,78609.19,0.0,-0.86402,7e-05,16.66928]
[1776892592201,38.89,78611.81,0.0,-0.86383,7e-05,16.68588]
[1776892592264,38.89,78611.81,0.0,-0.86383,7e-05,16.68588]
[1776892592435,38.89,78611.81,0.0,-0.86383,7e-05,16.68588]
[1776892592500,38.89,78613.93,0.0,-0.8637,7e-05,16.69545]
[1776892597619,38.89,78614.97,0.0,-0.86362,7e-05,16.70187]
[1776892597691,38.89,78614.97,0.0,-0.86362,7e-05,16.70187]
[1776892597908,38.89,78614.98,0.0,-0.86363,7e-05,16.70161]
[1776892597934,38.89,78614.98,0.0,-0.86363,7e-05,16.70161]
[1776892598005,38.89,78614.98,0.0,-0.86363,7e-05,16.7015]
[1776892605880,38.88,78614.96,0.0,-0.86364,7e-05,16.7006]
[1776892607968,38.88,78614.98,0.0,-0.86364,7e-05,16.70061]
[1776892608186,38.88,78614.98,0.0,-0.86364,7e-05,16.70061]
[1776892614944,38.88,78615.08,0.0,-0.86364,7e-05,16.70048]
[1776892616890,38.88,78615.39,0.0,-0.86362,7e-05,16.70237]
[1776892616937,38.88,78615.39,0.0,-0.86362,7e-05,16.70237]
[1776892617134,38.88,78615.39,0.0,-0.86362,7e-05,16.70237]
[1776892617187,38.88,78615.39,0.0,-0.86362,7e-05,16.70237]
[1776892617233,38.88,78615.39,0.0,-0.86362,7e-05,16.70221]
[1776892623000,38.88,78616.28,0.0,-0.86356,7e-05,16.70741]
[1776892625325,38.88,78618.88,0.0,-0.86337,7e-05,16.72392]
[1776892625436,38.88,78618.88,0.0,-0.86337,7e-05,16.72392]
[1776892632064,38.88,78622.67,0.0,-0.8631,7e-05,16.74744]
[1776892633786,38.88,78622.67,0.0,-0.8631,7e-05,16.74744]
[1776892633834,38.88,78622.67,0.0,-0.8631,7e-05,16.74734]
[1776892633939,38.88,78622.67,0.0,-0.8631,7e-05,16.74734]
[1776892634078,38.88,78622.7,0.0,-0.8631,7e-05,16.74743]
[1776892639375,38.88,78621.51,0.0,-0.86319,7e-05,16.73946]
[1776892639436,38.88,78621.51,0.0,-0.86319,7e-05,16.73946]
[1776892639623,38.88,78621.51,0.0,-0.86319,7e-05,16.73946]
[1776892639691,38.88,78621.51,0.0,-0.86319,7e-05,16.73946]
[1776892639724,38.88,78620.58,0.0,-0.86326,7e-05,16.73344]
[1776892645155,38.88,78620.22,0.0,-0.86328,7e-05,16.73145]
[1776892648280,38.88,78621.13,0.0,-0.86322,7e-05,16.73714]
[1776892648436,38.88,78621.13,0.0,-0.86322,7e-05,16.73714]
[1776892654217,38.88,78621.96,0.0,-0.86318,7e-05,16.7387]
[1776892659253,38.88,78622.12,0.0,-0.86317,7e-05,16.73947]
[1776892663797,38.88,78621.27,0.0,-0.86324,7e-05,16.7339]
[1776892663936,38.88,78621.74,0.0,-0.8632,7e-05,16.73686]
[1776892664020,38.88,78621.74,0.0,-0.8632,7e-05,16.73686]
[1776892664193,38.88,78621.74,0.0,-0.8632,7e-05,16.73686]
[1776892664296,38.88,78621.74,0.0,-0.8632,7e-05,16.73682]
[1776892669323,38.88,78621.4,0.0,-0.86323,7e-05,16.73445]
[1776892674740,38.88,78621.56,0.0,-0.86322,7e-05,16.73544]
[1776892674940,38.88,78621.56,0.0,-0.86322,7e-05,16.7353]
[1776892678846,38.88,78621.56,0.0,-0.86322,7e-05,16.7353]
[1776892678939,38.88,78621.02,0.0,-0.86325,7e-05,16.73263]
[1776892679539,38.88,78621.02,0.0,-0.86325,7e-05,16.73263]
[1776892679694,38.88,78621.02,0.0,-0.86325,7e-05,16.73263]
[1776892679788,38.88,78621.84,0.0,-0.86319,7e-05,16.73804]
[1776892685438,38.88,78621.31,0.0,-0.86323,7e-05,16.73472]
[1776892694501,38.88,78620.01,0.0,-0.86333,7e-05,16.72578]
[1776892697265,38.88,78617.19,0.0,-0.86354,7e-05,16.70764]
[1776892697437,38.88,78617.19,0.0,-0.86354,7e-05,16.70764]
[1776892702557,38.88,78613.52,0.0,-0.86381,7e-05,16.68409]
[1776892707592,38.88,78609.02,0.0,-0.86414,7e-05,16.65531]
[1776892708616,38.88,78609.02,0.0,-0.86414,7e-05,16.65531]
[1776892708688,38.88,78609.02,0.0,-0.86414,7e-05,16.65531]
[1776892708801,38.88,78609.02,0.0,-0.86414,7e-05,16.65531]
[1776892708852,38.88,78606.69,0.0,-0.86431,7e-05,16.64049]
[1776892708941,38.88,78606.69,0.0,-0.86431,7e-05,16.64049]
[1776892712627,38.88,78600.09,0.0,-0.86482,7e-05,16.59485]
[1776892713635,38.88,78594.13,0.0,-0.86526,7e-05,16.55673]
[1776892714493,38.88,78594.13,0.0,-0.86526,7e-05,16.55673]
[1776892714718,38.88,78594.13,0.0,-0.86526,7e-05,16.55673]
[1776892720684,38.88,78590.12,0.0,-0.86556,7e-05,16.53062]
[1776892724045,38.88,78589.4,0.0,-0.86561,7e-05,16.52578]
[1776892724192,38.88,78589.4,0.0,-0.86561,7e-05,16.52578]
[1776892724533,38.88,78589.4,0.0,-0.86561,7e-05,16.52578]
[1776892724697,38.88,78589.4,0.0,-0.86561,7e-05,16.52578]
[1776892724711,38.88,78588.84,0.0,-0.86565,7e-05,16.52214]
[1776892730103,38.88,78588.84,0.0,-0.86565,7e-05,16.52214]
[1776892735789,38.87,78588.67,0.0,-0.86568,7e-05,16.52024]
[1776892738510,38.87,78590.55,0.0,-0.86554,7e-05,16.53206]
[1776892738693,38.87,78590.55,0.0,-0.86554,7e-05,16.53206]
[1776892738810,38.87,78603.23,0.0,-0.86461,7e-05,16.61301]
[1776892739817,38.87,78603.6,0.0,-0.86458,7e-05,16.61543]
[1776892742702,38.88,78603.5,0.0,-0.86459,7e-05,16.61491]
[1776892744666,38.88,78603.54,0.0,-0.86459,7e-05,16.6153]
[1776892744693,38.88,78603.54,0.0,-0.86459,7e-05,16.6153]
[1776892744852,38.88,78603.68,0.0,-0.86457,7e-05,16.61626]
[1776892749887,38.88,78603.34,0.0,-0.8646,7e-05,16.614]
[1776892750894,38.88,78596.44,0.0,-0.8651,7e-05,16.57012]
[1776892752908,38.88,78592.85,0.0,-0.86536,7e-05,16.54758]
[1776892753172,38.88,78592.85,0.0,-0.86536,7e-05,16.54758]
[1776892753194,38.88,78592.85,0.0,-0.86536,7e-05,16.54758]
[1776892760964,38.88,78594.4,0.0,-0.86523,7e-05,16.55881]
[1776892762897,38.88,78594.4,0.0,-0.86523,7e-05,16.55881]
[1776892762935,38.88,78594.4,0.0,-0.86523,7e-05,16.55881]
[1776892763673,38.88,78594.4,0.0,-0.86523,7e-05,16.55881]
[1776892763697,38.88,78594.4,0.0,-0.86523,7e-05,16.55881]
[1776892763733,38.88,78594.4,0.0,-0.86523,7e-05,16.5593]
[1776892769021,38.88,78596.66,0.0,-0.86505,7e-05,16.57449]
[1776892772342,38.88,78596.66,0.0,-0.86505,7e-05,16.57449]
[1776892772437,38.88,78596.66,0.0,-0.86505,7e-05,16.57449]
[1776892778083,38.88,78596.29,0.0,-0.86509,7e-05,16.56957]
[1776892780227,38.88,78596.73,0.0,-0.86506,7e-05,16.57249]
[1776892780435,38.88,78596.73,0.0,-0.86506,7e-05,16.57249]
[1776892780798,38.88,78596.73,0.0,-0.86506,7e-05,16.57249]
[1776892780937,38.88,78596.73,0.0,-0.86506,7e-05,16.57249]
[1776892780899,38.88,78596.9,0.0,-0.86504,7e-05,16.5738]
[1776892787754,38.88,78597.06,0.0,-0.86503,7e-05,16.57523]
[1776892787936,38.88,78597.06,0.0,-0.86503,7e-05,16.57523]
[1776892792487,38.89,78596.16,0.0,-0.86508,7e-05,16.57011]
[1776892792689,38.89,78596.16,0.0,-0.86508,7e-05,16.57011]
[1776892792810,38.89,78596.16,0.0,-0.86508,7e-05,16.57011]
[1776892792940,38.89,78596.16,0.0,-0.86508,7e-05,16.57011]
[1776892792911,38.89,78596.16,0.0,-0.86508,7e-05,16.5702]
[1776892799232,38.89,78595.84,0.0,-0.8651,7e-05,16.56872]
[1776892803864,38.89,78596.04,0.0,-0.86508,7e-05,16.5702]
[1776892803938,38.89,78596.04,0.0,-0.86508,7e-05,16.5702]
[1776892809781,38.89,78594.92,0.0,-0.86516,7e-05,16.56341]
[1776892809935,38.89,78594.92,0.0,-0.86516,7e-05,16.56341]
[1776892809985,38.89,78594.0,0.0,-0.86523,7e-05,16.55768]
[1776892814714,38.89,78593.87,0.0,-0.86523,7e-05,16.55714]
[1776892814939,38.89,78593.87,0.0,-0.86523,7e-05,16.55714]
[1776892820370,38.89,78594.77,0.0,-0.86517,7e-05,16.56299]
[1776892820436,38.89,78594.77,0.0,-0.86517,7e-05,16.56299]
[1776892820645,38.89,78594.77,0.0,-0.86517,7e-05,16.56299]
[1776892820697,38.89,78594.77,0.0,-0.86517,7e-05,16.56299]
[1776892820793,38.89,78601.2,0.0,-0.8647,7e-05,16.60374]
[1776892822393,38.89,78608.78,0.0,-0.86414,7e-05,16.65178]
[1776892823400,38.89,78615.81,0.0,-0.86363,7e-05,16.69654]
[1776892824139,38.89,78615.81,0.0,-0.86363,7e-05,16.69654]
[1776892824187,38.89,78615.81,0.0,-0.86363,7e-05,16.69654]
[1776892837497,38.88,78616.89,0.0,-0.8636,7e-05,16.69771]
[1776892844547,38.88,78617.07,0.0,-0.8636,7e-05,16.69761]
[1776892848837,38.88,78616.24,0.0,-0.86366,7e-05,16.69194]
[1776892848942,38.88,78616.24,0.0,-0.86366,7e-05,16.69194]
[1776892849873,38.88,78616.24,0.0,-0.86367,7e-05,16.69157]
[1776892849942,38.88,78616.24,0.0,-0.86367,7e-05,16.69157]
[1776892850031,38.88,78616.24,0.0,-0.86367,7e-05,16.69138]
[1776892855624,38.88,78616.42,0.0,-0.86367,7e-05,16.69136]
[1776892861666,38.88,78616.4,0.0,-0.86369,7e-05,16.69001]
[1776892866702,38.87,78616.08,0.0,-0.86372,7e-05,16.68692]
[1776892871736,38.87,78616.88,0.0,-0.86368,7e-05,16.69094]
[1776892874164,38.87,78616.43,0.0,-0.86371,7e-05,16.68785]
[1776892874188,38.87,78616.43,0.0,-0.86371,7e-05,16.68785]
[1776892879793,38.87,78617.37,0.0,-0.86366,7e-05,16.69228]
[1776892881770,38.87,78617.34,0.0,-0.86367,7e-05,16.69186]
[1776892881938,38.87,78617.34,0.0,-0.86367,7e-05,16.69186]
[1776892881983,38.87,78617.34,0.0,-0.86367,7e-05,16.69186]
[1776892882011,38.87,78617.34,0.0,-0.86367,7e-05,16.69162]
[1776892882197,38.87,78617.34,0.0,-0.86367,7e-05,16.69162]
[1776892888856,38.86,78616.4,0.0,-0.86376,7e-05,16.68405]
[1776892891042,38.86,78616.4,0.0,-0.86376,7e-05,16.68405]
[1776892890870,38.86,78621.68,0.0,-0.86338,7e-05,16.7173]
[1776892891190,38.86,78621.68,0.0,-0.86338,7e-05,16.7173]
[1776892891877,38.86,78626.16,0.0,-0.86307,7e-05,16.74185]
[1776892893898,38.86,78607.01,0.0,-0.86449,7e-05,16.61905]
[1776892894983,38.86,78607.01,0.0,-0.86449,7e-05,16.61905]
[1776892895058,38.86,78587.91,0.0,-0.86589,7e-05,16.49692]
[1776892895911,38.86,78582.28,0.0,-0.8663,7e-05,16.46083]
[1776892899015,38.86,78581.93,0.0,-0.86633,7e-05,16.4584]
[1776892904974,38.86,78582.04,0.0,-0.86634,7e-05,16.45752]
[1776892909764,38.86,78582.35,0.0,-0.86633,7e-05,16.45875]
[1776892909934,38.86,78582.35,0.0,-0.86633,7e-05,16.45875]
[1776892910818,38.86,78582.77,0.0,-0.8663,7e-05,16.46123]
[1776892910943,38.86,78582.77,0.0,-0.8663,7e-05,16.46123]
[1776892911016,38.86,78582.0,0.0,-0.86636,7e-05,16.45613]
[1776892915044,38.85,78587.99,0.0,-0.86593,7e-05,16.49351]
[1776892915206,38.85,78587.99,0.0,-0.86593,7e-05,16.49351]
[1776892915436,38.85,78587.99,0.0,-0.86593,7e-05,16.49351]
[1776892920757,38.85,78590.62,0.0,-0.86575,7e-05,16.50905]
[1776892920936,38.85,78590.62,0.0,-0.86575,7e-05,16.50905]
[1776892921432,38.85,78592.31,0.0,-0.86563,7e-05,16.51956]
[1776892921686,38.85,78592.31,0.0,-0.86563,7e-05,16.51956]
[1776892922095,38.85,78594.11,0.0,-0.86551,7e-05,16.53077]
[1776892925116,38.85,78599.11,0.0,-0.86515,7e-05,16.5618]
[1776892925865,38.85,78599.11,0.0,-0.86515,7e-05,16.5618]
[1776892925937,38.85,78599.11,0.0,-0.86515,7e-05,16.5618]
[1776892927130,38.85,78606.79,0.0,-0.8646,7e-05,16.61015]
[1776892935186,38.85,78607.7,0.0,-0.86454,7e-05,16.61458]
[1776892939452,38.85,78607.7,0.0,-0.86454,7e-05,16.61458]
[1776892939690,38.85,78607.7,0.0,-0.86454,7e-05,16.61458]
[1776892939759,38.84,78607.99,0.0,-0.86454,7e-05,16.61498]
[1776892941733,38.84,78607.99,0.0,-0.86454,7e-05,16.61498]
[1776892941936,38.84,78607.99,0.0,-0.86454,7e-05,16.61498]
[1776892946764,38.84,78607.7,0.0,-0.86458,7e-05,16.61205]
[1776892946936,38.84,78607.7,0.0,-0.86458,7e-05,16.61205]
[1776892947037,38.84,78603.32,0.0,-0.86491,7e-05,16.58335]
[1776892947487,38.84,78603.32,0.0,-0.86491,7e-05,16.58335]
[1776892947690,38.84,78603.32,0.0,-0.86491,7e-05,16.58335]
[1776892947691,38.84,78598.74,0.0,-0.86524,7e-05,16.55393]
[1776892952319,38.84,78598.52,0.0,-0.86529,7e-05,16.54826]
[1776892952435,38.84,78598.52,0.0,-0.86529,7e-05,16.54826]
[1776892959361,38.84,78599.52,0.0,-0.86523,7e-05,16.55314]
[1776892960183,38.84,78599.52,0.0,-0.86523,7e-05,16.55314]
[1776892960437,38.84,78599.52,0.0,-0.86523,7e-05,16.55314]
[1776892960466,38.84,78599.33,0.0,-0.86525,7e-05,16.55176]
[1776892966410,38.83,78599.12,0.0,-0.86528,7e-05,16.54962]
[1776892971190,38.83,78598.89,0.0,-0.8653,7e-05,16.54738]
[1776892976480,38.83,78599.44,0.0,-0.86527,7e-05,16.54998]
[1776892981371,38.83,78602.16,0.0,-0.86508,7e-05,16.56673]
[1776892981441,38.83,78602.16,0.0,-0.86508,7e-05,16.56673]
[1776892981514,38.83,78602.73,0.0,-0.86504,7e-05,16.5702]
[1776892982285,38.83,78602.73,0.0,-0.86504,7e-05,16.5702]
[1776892982438,38.83,78602.73,0.0,-0.86504,7e-05,16.5702]
[1776892988564,38.83,78602.81,0.0,-0.86505,7e-05,16.56956]
[1776892993599,38.83,78602.77,0.0,-0.86506,7e-05,16.56854]
[1776892997010,38.83,78600.6,0.0,-0.86522,7e-05,16.5544]
[1776892997195,38.83,78600.6,0.0,-0.86522,7e-05,16.5544]
[1776892997038,38.82,78598.38,0.0,-0.86539,7e-05,16.54011]
[1776892997624,38.82,78598.38,0.0,-0.86539,7e-05,16.54011]
[1776892997704,38.82,78598.38,0.0,-0.86539,7e-05,16.54011]
[1776893003670,38.82,78596.12,0.0,-0.86556,7e-05,16.52497]
[1776893004985,38.82,78596.12,0.0,-0.86556,7e-05,16.52497]
[1776893005190,38.82,78596.12,0.0,-0.86556,7e-05,16.52497]
[1776893005087,38.82,78596.21,0.0,-0.86555,7e-05,16.52545]
[1776893005640,38.82,78596.21,0.0,-0.86555,7e-05,16.52545]
[1776893005690,38.82,78596.21,0.0,-0.86555,7e-05,16.52545]
[1776893015754,38.82,78593.8,0.0,-0.86577,7e-05,16.50533]
[1776893018103,38.82,78593.8,0.0,-0.86577,7e-05,16.50533]
[1776893018191,38.82,78593.8,0.0,-0.86577,7e-05,16.50533]
[1776893018204,38.82,78593.85,0.0,-0.86577,7e-05,16.50548]
[1776893018890,38.82,78593.85,0.0,-0.86577,7e-05,16.50548]
[1776893018937,38.82,78593.85,0.0,-0.86577,7e-05,16.50548]
[1776893024816,38.82,78594.35,0.0,-0.86574,7e-05,16.50802]
[1776893025334,38.82,78594.35,0.0,-0.86574,7e-05,16.50802]
[1776893025439,38.82,78594.35,0.0,-0.86574,7e-05,16.50802]
[1776893025536,38.82,78594.35,0.0,-0.86574,7e-05,16.50792]
[1776893031865,38.82,78594.31,0.0,-0.86575,7e-05,16.50705]
[1776893036537,38.82,78593.49,0.0,-0.86581,7e-05,16.50141]
[1776893036686,38.82,78593.49,0.0,-0.86581,7e-05,16.50141]
[1776893041939,38.82,78591.73,0.0,-0.86595,7e-05,16.48962]
[1776893045451,38.82,78590.66,0.0,-0.86603,7e-05,16.48253]
[1776893045695,38.82,78590.66,0.0,-0.86603,7e-05,16.48253]
[1776893045998,38.82,78590.66,0.0,-0.86603,7e-05,16.48253]
[1776893046197,38.82,78590.66,0.0,-0.86603,7e-05,16.48253]
[1776893046214,38.82,78590.31,0.0,-0.86606,7e-05,16.48021]
[1776893058050,38.81,78590.63,0.0,-0.86604,7e-05,16.48123]
[1776893059114,38.81,78590.63,0.0,-0.86604,7e-05,16.48123]
[1776893059191,38.81,78590.63,0.0,-0.86604,7e-05,16.48123]
[1776893059215,38.81,78590.63,0.0,-0.86605,7e-05,16.48114]
[1776893059547,38.81,78590.63,0.0,-0.86605,7e-05,16.48114]
[1776893059687,38.81,78590.63,0.0,-0.86605,7e-05,16.48114]
[1776893065099,38.81,78590.42,0.0,-0.86607,7e-05,16.47924]
[1776893071142,38.81,78591.12,0.0,-0.86605,7e-05,16.47935]
[1776893073984,38.81,78591.61,0.0,-0.86601,7e-05,16.48227]
[1776893074192,38.81,78591.61,0.0,-0.86601,7e-05,16.48227]
[1776893074163,38.81,78591.65,0.0,-0.86601,7e-05,16.48243]
[1776893074798,38.81,78591.65,0.0,-0.86601,7e-05,16.48243]
[1776893074937,38.81,78591.65,0.0,-0.86601,7e-05,16.48243]
[1776893080205,38.81,78591.73,0.0,-0.86601,7e-05,16.4823]
[1776893085240,38.81,78591.85,0.0,-0.86601,7e-05,16.48255]
[1776893090275,38.81,78591.78,0.0,-0.86602,7e-05,16.48158]
[1776893095310,38.81,78591.54,0.0,-0.86605,7e-05,16.47953]
[1776893101352,38.81,78597.64,0.0,-0.86561,7e-05,16.51782]
[1776893102353,38.81,78597.64,0.0,-0.86561,7e-05,16.51782]
[1776893102437,38.81,78597.64,0.0,-0.86561,7e-05,16.51782]
[1776893103005,38.81,78597.64,0.0,-0.86561,7e-05,16.51782]
[1776893103187,38.81,78597.64,0.0,-0.86561,7e-05,16.51782]
[1776893103248,38.81,78599.66,0.0,-0.86546,7e-05,16.53045]
[1776893109064,38.8,78599.82,0.0,-0.86546,7e-05,16.5308]
[1776893109192,38.8,78599.82,0.0,-0.86546,7e-05,16.5308]
[1776893109291,38.8,78599.81,0.0,-0.86547,7e-05,16.53042]
[1776893109657,38.8,78599.81,0.0,-0.86547,7e-05,16.53042]
[1776893109694,38.8,78599.81,0.0,-0.86547,7e-05,16.53042]
[1776893116458,38.8,78599.98,0.0,-0.86547,7e-05,16.53041]
[1776893124817,38.8,78600.01,0.0,-0.86547,7e-05,16.53]
[1776893124938,38.8,78600.01,0.0,-0.86547,7e-05,16.53]
[1776893125180,38.8,78600.01,0.0,-0.86547,7e-05,16.53]
[1776893125189,38.8,78600.01,0.0,-0.86547,7e-05,16.53]
[1776893125278,38.8,78600.01,0.0,-0.86548,7e-05,16.52927]
[1776893135590,38.8,78600.09,0.0,-0.86552,7e-05,16.52448]
[1776893148681,38.79,78600.02,0.0,-0.86554,7e-05,16.5224]
[1776893158752,38.79,78600.02,0.0,-0.86556,7e-05,16.5212]
[1776893161776,38.79,78593.97,0.0,-0.866,7e-05,16.48226]
[1776893162557,38.79,78593.97,0.0,-0.866,7e-05,16.48226]
[1776893162689,38.79,78593.97,0.0,-0.866,7e-05,16.48226]
[1776893162782,38.79,78594.95,0.0,-0.86593,7e-05,16.48845]
[1776893163400,38.79,78594.95,0.0,-0.86593,7e-05,16.48845]
[1776893163439,38.79,78594.95,0.0,-0.86593,7e-05,16.48845]
[1776893168825,38.79,78597.6,0.0,-0.86574,7e-05,16.5048]
[1776893169958,38.79,78597.6,0.0,-0.86574,7e-05,16.5048]
[1776893170191,38.79,78597.6,0.0,-0.86574,7e-05,16.5048]
[1776893181915,38.79,78597.64,0.0,-0.86576,7e-05,16.50375]
[1776893183223,38.79,78597.64,0.0,-0.86576,7e-05,16.50375]
[1776893183291,38.79,78597.64,0.0,-0.86576,7e-05,16.50365]
[1776893183437,38.79,78597.64,0.0,-0.86576,7e-05,16.50365]
[1776893184479,38.79,78597.64,0.0,-0.86576,7e-05,16.50365]
[1776893184689,38.79,78597.64,0.0,-0.86576,7e-05,16.50365]
[1776893184789,38.79,78597.64,0.0,-0.86576,7e-05,16.50345]
[1776893191986,38.79,78597.64,0.0,-0.86579,7e-05,16.49899]
[1776893193255,38.79,78597.64,0.0,-0.86579,7e-05,16.49899]
[1776893193356,38.79,78597.64,0.0,-0.86579,7e-05,16.49889]
[1776893193436,38.79,78597.64,0.0,-0.86579,7e-05,16.49889]
[1776893193624,38.79,78597.64,0.0,-0.86579,7e-05,16.49889]
[1776893193691,38.79,78597.64,0.0,-0.86579,7e-05,16.49889]
[1776893193790,38.78,78597.64,0.0,-0.86579,7e-05,16.4988]
[1776893205077,38.78,78597.57,0.0,-0.86581,7e-05,16.49736]
[1776893214140,38.78,78597.68,0.0,-0.86581,7e-05,16.49724]
[1776893225217,38.78,78598.36,0.0,-0.86578,7e-05,16.5006]
[1776893226224,38.78,78604.71,0.0,-0.86531,7e-05,16.54104]
[1776893228238,38.78,78608.49,0.0,-0.86504,7e-05,16.56485]
[1776893228502,38.78,78608.49,0.0,-0.86504,7e-05,16.56485]
[1776893228697,38.78,78608.49,0.0,-0.86504,7e-05,16.56485]
[1776893229265,38.78,78608.49,0.0,-0.86504,7e-05,16.56485]
[1776893229439,38.78,78608.49,0.0,-0.86504,7e-05,16.56485]
[1776893229361,38.78,78608.22,0.0,-0.86506,7e-05,16.56295]
[1776893235287,38.78,78608.58,0.0,-0.86505,7e-05,16.5643]
[1776893239304,38.78,78611.04,0.0,-0.86487,7e-05,16.57955]
[1776893239434,38.78,78611.04,0.0,-0.86487,7e-05,16.57955]
[1776893239405,38.78,78611.04,0.0,-0.86487,7e-05,16.57939]
[1776893240322,38.78,78610.89,0.0,-0.86489,7e-05,16.57827]
[1776893240633,38.78,78610.89,0.0,-0.86489,7e-05,16.57827]
[1776893240688,38.78,78610.89,0.0,-0.86489,7e-05,16.57827]
[1776893245615,38.77,78611.57,0.0,-0.86484,7e-05,16.58188]
[1776893245693,38.77,78611.57,0.0,-0.86484,7e-05,16.58188]
[1776893246173,38.77,78611.57,0.0,-0.86484,7e-05,16.58188]
[1776893246193,38.77,78611.57,0.0,-0.86484,7e-05,16.58188]
[1776893246364,38.77,78612.22,0.0,-0.8648,7e-05,16.58589]
[1776893251399,38.77,78612.73,0.0,-0.86479,7e-05,16.58463]
[1776893256434,38.77,78612.8,0.0,-0.8648,7e-05,16.58434]
[1776893262478,38.77,78612.83,0.0,-0.86481,7e-05,16.58362]
[1776893267516,38.77,78612.68,0.0,-0.86483,7e-05,16.58189]
[1776893272120,38.77,78610.66,0.0,-0.86498,7e-05,16.56853]
[1776893272198,38.77,78610.66,0.0,-0.86498,7e-05,16.56853]
[1776893272280,38.77,78609.63,0.0,-0.86506,7e-05,16.56166]
[1776893273340,38.77,78609.63,0.0,-0.86506,7e-05,16.56166]
[1776893273446,38.77,78609.63,0.0,-0.86506,7e-05,16.56166]
[1776893278690,38.77,78609.94,0.0,-0.86505,7e-05,16.56295]
[1776893278943,38.77,78609.94,0.0,-0.86505,7e-05,16.56295]
[1776893279512,38.76,78609.94,0.0,-0.86505,7e-05,16.56264]
[1776893279687,38.76,78609.94,0.0,-0.86505,7e-05,16.56264]
[1776893279767,38.76,78610.55,0.0,-0.86501,7e-05,16.56638]
[1776893285642,38.76,78611.45,0.0,-0.86495,7e-05,16.5712]
[1776893292691,38.76,78611.26,0.0,-0.86499,7e-05,16.56821]
[1776893294056,38.76,78611.26,0.0,-0.86499,7e-05,16.56821]
[1776893294211,38.76,78611.26,0.0,-0.86499,7e-05,16.56821]
[1776893294705,38.76,78607.26,0.0,-0.86528,7e-05,16.54219]
[1776893299740,38.76,78608.51,0.0,-0.86521,7e-05,16.54912]
[1776893305782,38.75,78608.9,0.0,-0.86519,7e-05,16.5503]
[1776893310716,38.75,78609.21,0.0,-0.86518,7e-05,16.5516]
[1776893310936,38.75,78609.21,0.0,-0.86518,7e-05,16.5516]
[1776893311449,38.75,78609.21,0.0,-0.86518,7e-05,16.5516]
[1776893311469,38.75,78609.4,0.0,-0.86519,7e-05,16.54858]
[1776893311695,38.75,78609.4,0.0,-0.86519,7e-05,16.54858]
[1776893316859,38.75,78609.04,0.0,-0.86524,7e-05,16.54491]
[1776893322910,38.75,78610.52,0.0,-0.86514,7e-05,16.55298]
[1776893323625,38.75,78610.52,0.0,-0.86514,7e-05,16.55298]
[1776893323684,38.75,78610.52,0.0,-0.86514,7e-05,16.55298]
[1776893323917,38.75,78609.71,0.0,-0.86521,7e-05,16.54756]
[1776893325097,38.75,78609.71,0.0,-0.86521,7e-05,16.54756]
[1776893325192,38.75,78609.71,0.0,-0.86521,7e-05,16.54756]
[1776893336001,38.74,78605.73,0.0,-0.86553,7e-05,16.5196]
[1776893337238,38.74,78605.73,0.0,-0.86553,7e-05,16.5196]
[1776893337436,38.74,78605.73,0.0,-0.86553,7e-05,16.5196]
[1776893337537,38.74,78605.49,0.0,-0.86555,7e-05,16.51786]
[1776893338486,38.74,78605.49,0.0,-0.86555,7e-05,16.51786]
[1776893338690,38.74,78605.72,0.0,-0.86553,7e-05,16.51911]
[1776893343059,38.74,78607.83,0.0,-0.86539,7e-05,16.53149]
[1776893345072,38.74,78607.78,0.0,-0.8654,7e-05,16.5307]
[1776893350108,38.74,78607.35,0.0,-0.86545,7e-05,16.52679]
[1776893355587,38.73,78607.16,0.0,-0.86547,7e-05,16.52489]
[1776893355690,38.73,78607.16,0.0,-0.86547,7e-05,16.52489]
[1776893356149,38.73,78607.23,0.0,-0.86547,7e-05,16.52465]
[1776893357343,38.73,78607.23,0.0,-0.86547,7e-05,16.52465]
[1776893357435,38.73,78607.23,0.0,-0.86547,7e-05,16.52465]
[1776893363199,38.73,78605.95,0.0,-0.86559,7e-05,16.51492]
[1776893368234,38.73,78606.08,0.0,-0.86559,7e-05,16.51464]
[1776893373269,38.73,78606.56,0.0,-0.86559,7e-05,16.51283]
[1776893379310,38.72,78606.24,0.0,-0.86563,7e-05,16.50948]
[1776893384345,38.72,78606.28,0.0,-0.86564,7e-05,16.50865]
[1776893389381,38.72,78606.26,0.0,-0.86565,7e-05,16.50744]
[1776893395423,38.72,78606.38,0.0,-0.86566,7e-05,16.50691]
[1776893401465,38.71,78606.87,0.0,-0.86564,7e-05,16.50875]
[1776893404840,38.71,78608.06,0.0,-0.86556,7e-05,16.5157]
[1776893404939,38.71,78608.06,0.0,-0.86556,7e-05,16.5157]
[1776893407196,38.71,78607.36,0.0,-0.86562,7e-05,16.51079]
[1776893407507,38.71,78607.4,0.0,-0.86562,7e-05,16.51084]
[1776893412501,38.71,78607.03,0.0,-0.86565,7e-05,16.50786]
[1776893412694,38.71,78607.26,0.0,-0.86564,7e-05,16.50894]
[1776893418584,38.71,78608.98,0.0,-0.86553,7e-05,16.5188]
[1776893419357,38.71,78608.98,0.0,-0.86553,7e-05,16.5188]
[1776893419442,38.71,78608.98,0.0,-0.86553,7e-05,16.5188]
[1776893420451,38.71,78609.51,0.0,-0.86549,7e-05,16.52199]
[1776893420598,38.71,78609.66,0.0,-0.86548,7e-05,16.52274]
[1776893420692,38.71,78609.66,0.0,-0.86548,7e-05,16.52274]
[1776893422820,38.71,78614.84,0.0,-0.86511,7e-05,16.55545]
[1776893422936,38.71,78614.84,0.0,-0.86511,7e-05,16.55545]
[1776893428654,38.7,78615.67,0.0,-0.86506,7e-05,16.55929]
[1776893429587,38.7,78615.67,0.0,-0.86506,7e-05,16.55929]
[1776893429688,38.7,78615.51,0.0,-0.86508,7e-05,16.55803]
[1776893430383,38.7,78615.51,0.0,-0.86508,7e-05,16.55803]
[1776893432682,38.7,78620.85,0.0,-0.86472,7e-05,16.58773]
[1776893434161,38.7,78620.85,0.0,-0.86472,7e-05,16.58773]
[1776893434166,38.7,78620.85,0.0,-0.86472,7e-05,16.58773]
[1776893434236,38.7,78620.85,0.0,-0.86472,7e-05,16.58773]
[1776893435703,38.7,78628.01,0.0,-0.8642,7e-05,16.63281]
[1776893439730,38.7,78632.47,0.0,-0.86388,7e-05,16.66065]
[1776893444766,38.7,78637.5,0.0,-0.86351,7e-05,16.69252]
[1776893448462,38.7,78637.67,0.0,-0.8635,7e-05,16.69351]
[1776893448688,38.7,78637.67,0.0,-0.8635,7e-05,16.69351]
[1776893449916,38.7,78637.94,0.0,-0.86348,7e-05,16.6949]
[1776893449935,38.7,78637.94,0.0,-0.86348,7e-05,16.6949]
[1776893450017,38.7,78637.94,0.0,-0.86349,7e-05,16.69468]
[1776893456502,38.7,78637.9,0.0,-0.8635,7e-05,16.69318]
[1776893456687,38.7,78637.9,0.0,-0.8635,7e-05,16.69318]
[1776893457660,38.69,78637.9,0.0,-0.86351,7e-05,16.69244]
[1776893457691,38.69,78637.9,0.0,-0.86351,7e-05,16.69244]
[1776893457753,38.69,78638.56,0.0,-0.86347,7e-05,16.6963]
[1776893460878,38.69,78643.17,0.0,-0.86314,7e-05,16.7246]
[1776893462254,38.69,78643.17,0.0,-0.86314,7e-05,16.7246]
[1776893462440,38.69,78643.17,0.0,-0.86314,7e-05,16.7246]
[1776893463899,38.69,78650.56,0.0,-0.86259,7e-05,16.77194]
[1776893466911,38.69,78650.02,0.0,-0.86263,7e-05,16.76832]
[1776893466936,38.69,78650.02,0.0,-0.86263,7e-05,16.76832]
[1776893467030,38.69,78650.35,0.0,-0.86261,7e-05,16.77047]
[1776893468933,38.69,78660.53,0.0,-0.86185,7e-05,16.83562]
[1776893469941,38.69,78665.67,0.0,-0.86147,7e-05,16.86857]
[1776893472271,38.69,78666.11,0.0,-0.86144,7e-05,16.87131]
[1776893472600,38.69,78666.11,0.0,-0.86144,7e-05,16.87131]
[1776893473969,38.69,78674.6,0.0,-0.86081,8e-05,16.92553]
[1776893475983,38.69,78666.48,0.0,-0.86142,7e-05,16.87305]
[1776893476990,38.69,78659.0,0.0,-0.86198,7e-05,16.82502]
[1776893478354,38.69,78659.0,0.0,-0.86198,7e-05,16.82502]
[1776893478439,38.69,78659.0,0.0,-0.86198,7e-05,16.82502]
[1776893478537,38.69,78653.64,0.0,-0.86238,7e-05,16.7905]
[1776893482298,38.69,78653.89,0.0,-0.86236,7e-05,16.79218]
[1776893482435,38.69,78653.89,0.0,-0.86236,7e-05,16.79218]
[1776893482536,38.69,78653.65,0.0,-0.86238,7e-05,16.79066]
[1776893488071,38.69,78654.11,0.0,-0.86234,7e-05,16.79374]
[1776893489565,38.69,78654.11,0.0,-0.86234,7e-05,16.79374]
[1776893489693,38.69,78654.11,0.0,-0.86234,7e-05,16.79374]
[1776893495121,38.69,78653.89,0.0,-0.86238,7e-05,16.78868]
[1776893496865,38.69,78654.15,0.0,-0.86236,7e-05,16.79036]
[1776893496937,38.69,78654.15,0.0,-0.86236,7e-05,16.79036]
[1776893499470,38.69,78654.09,0.0,-0.86236,7e-05,16.78999]
[1776893499696,38.69,78654.09,0.0,-0.86236,7e-05,16.78999]
[1776893499572,38.69,78654.28,0.0,-0.86235,7e-05,16.79123]
[1776893505191,38.69,78654.18,0.0,-0.86236,7e-05,16.79066]
[1776893507849,38.69,78654.36,0.0,-0.86234,7e-05,16.79185]
[1776893507940,38.69,78654.36,0.0,-0.86234,7e-05,16.79185]
[1776893513246,38.69,78653.98,0.0,-0.86237,7e-05,16.7895]
[1776893515209,38.69,78653.21,0.0,-0.86243,7e-05,16.78457]
[1776893515437,38.69,78653.21,0.0,-0.86243,7e-05,16.78457]
[1776893515538,38.69,78647.31,0.0,-0.86287,7e-05,16.74674]
[1776893517006,38.69,78647.0,0.0,-0.86289,7e-05,16.74482]
[1776893517188,38.69,78647.0,0.0,-0.86289,7e-05,16.74482]
[1776893517274,38.69,78646.14,0.0,-0.86295,7e-05,16.73938]
[1776893520615,38.69,78647.26,0.0,-0.86287,7e-05,16.74672]
[1776893520708,38.69,78647.26,0.0,-0.86287,7e-05,16.74672]
[1776893524060,38.69,78646.45,0.0,-0.86292,7e-05,16.74178]
[1776893524195,38.69,78646.45,0.0,-0.86292,7e-05,16.74178]
[1776893524583,38.69,78646.45,0.0,-0.86292,7e-05,16.74178]
[1776893524691,38.69,78646.45,0.0,-0.86292,7e-05,16.74178]
[1776893524662,38.69,78647.12,0.0,-0.86287,7e-05,16.74615]
[1776893531347,38.69,78647.86,0.0,-0.86281,7e-05,16.75115]
[1776893531440,38.69,78647.86,0.0,-0.86281,7e-05,16.75115]
[1776893533101,38.69,78652.14,0.0,-0.86249,7e-05,16.77873]
[1776893533191,38.69,78652.14,0.0,-0.86249,7e-05,16.77873]
[1776893533388,38.69,78652.8,0.0,-0.86245,7e-05,16.78297]
[1776893537404,38.69,78654.15,0.0,-0.86235,7e-05,16.79161]
[1776893537441,38.69,78654.15,0.0,-0.86235,7e-05,16.79161]
[1776893543311,38.69,78655.36,0.0,-0.86226,7e-05,16.79928]
[1776893543435,38.69,78655.36,0.0,-0.86226,7e-05,16.79928]
[1776893543537,38.69,78655.36,0.0,-0.86226,7e-05,16.79927]
[1776893546317,38.69,78655.81,0.0,-0.86222,7e-05,16.80212]
[1776893546442,38.69,78655.81,0.0,-0.86222,7e-05,16.80212]
[1776893551516,38.69,78658.43,0.0,-0.86205,7e-05,16.81498]
[1776893554475,38.69,78658.61,0.0,-0.86204,7e-05,16.81607]
[1776893554688,38.69,78658.61,0.0,-0.86204,7e-05,16.81607]
[1776893555599,38.69,78658.61,0.0,-0.86204,7e-05,16.81604]
[1776893555689,38.69,78658.61,0.0,-0.86204,7e-05,16.81604]
[1776893555742,38.69,78658.81,0.0,-0.86203,7e-05,16.8173]
[1776893561586,38.69,78659.59,0.0,-0.86197,7e-05,16.82215]
[1776893566620,38.69,78659.44,0.0,-0.86198,7e-05,16.82106]
[1776893571656,38.69,78660.52,0.0,-0.86191,7e-05,16.82788]
[1776893573669,38.69,78677.78,0.0,-0.86061,8e-05,16.93868]
[1776893574676,38.69,78681.24,0.0,-0.86035,8e-05,16.96075]
[1776893579711,38.69,78680.43,0.0,-0.86043,8e-05,16.95458]
[1776893584786,38.69,78681.42,0.0,-0.86036,8e-05,16.96026]
[1776893588437,38.69,78681.68,0.0,-0.86035,8e-05,16.96124]
[1776893591043,38.68,78682.02,0.0,-0.86033,8e-05,16.96294]
[1776893591186,38.68,78682.02,0.0,-0.86033,8e-05,16.96294]
[1776893591796,38.68,78682.06,0.0,-0.86033,8e-05,16.96304]
[1776893597838,38.68,78682.09,0.0,-0.86034,8e-05,16.96232]
[1776893602872,38.68,78682.13,0.0,-0.86034,8e-05,16.96186]
[1776893607131,38.68,78682.32,0.0,-0.86033,8e-05,16.96267]
[1776893607194,38.68,78682.32,0.0,-0.86033,8e-05,16.96267]
[1776893612942,38.68,78683.79,0.0,-0.86026,8e-05,16.96739]
[1776893617979,38.68,78684.25,0.0,-0.86023,8e-05,16.96968]
[1776893620005,38.68,78684.59,0.0,-0.86021,8e-05,16.97174]
[1776893620070,38.68,78684.59,0.0,-0.86021,8e-05,16.97174]
[1776893620189,38.68,78684.59,0.0,-0.86021,8e-05,16.97174]
[1776893620289,38.68,78684.78,0.0,-0.8602,8e-05,16.97271]
[1776893626034,38.68,78684.51,0.0,-0.86023,8e-05,16.97024]
[1776893631417,38.67,78684.87,0.0,-0.86021,8e-05,16.9721]
[1776893631424,38.67,78684.87,0.0,-0.86021,8e-05,16.9721]
[1776893631440,38.67,78684.87,0.0,-0.86021,8e-05,16.9721]
[1776893631518,38.67,78684.9,0.0,-0.86021,8e-05,16.97218]
[1776893637111,38.67,78683.7,0.0,-0.8603,8e-05,16.96383]
[1776893642147,38.67,78682.84,0.0,-0.86037,8e-05,16.9578]
[1776893647181,38.67,78683.29,0.0,-0.86035,8e-05,16.96023]
[1776893652217,38.67,78684.08,0.0,-0.86029,8e-05,16.96484]
[1776893657252,38.67,78683.99,0.0,-0.8603,8e-05,16.96378]
[1776893662287,38.67,78684.32,0.0,-0.86029,8e-05,16.96544]
[1776893667949,38.67,78683.28,0.0,-0.86037,8e-05,16.95841]
[1776893668179,38.67,78683.22,0.0,-0.86037,8e-05,16.95794]
[1776893668194,38.67,78683.22,0.0,-0.86037,8e-05,16.95794]
[1776893668329,38.67,78683.04,0.0,-0.86039,8e-05,16.95669]
[1776893674371,38.67,78683.62,0.0,-0.86038,8e-05,16.95608]
[1776893677710,38.67,78685.25,0.0,-0.86026,8e-05,16.96636]
[1776893677833,38.67,78685.25,0.0,-0.86026,8e-05,16.96636]
[1776893677937,38.67,78685.25,0.0,-0.86026,8e-05,16.96636]
[1776893677934,38.67,78686.98,0.0,-0.86013,8e-05,16.97738]
[1776893679406,38.67,78695.82,0.0,-0.85946,8e-05,17.03401]
[1776893680412,38.67,78699.19,0.0,-0.85921,8e-05,17.05549]
[1776893681437,38.67,78699.19,0.0,-0.85921,8e-05,17.05549]
[1776893681703,38.67,78699.19,0.0,-0.85921,8e-05,17.05549]
[1776893681750,38.67,78699.19,0.0,-0.85921,8e-05,17.05549]
[1776893681936,38.67,78699.19,0.0,-0.85921,8e-05,17.05549]
[1776893681803,38.66,78699.45,0.0,-0.85919,8e-05,17.05693]
[1776893686457,38.66,78708.91,0.0,-0.85849,8e-05,17.11662]
[1776893688487,38.66,78711.07,0.0,-0.85833,8e-05,17.13035]
[1776893688688,38.66,78711.07,0.0,-0.85833,8e-05,17.13035]
[1776893692500,38.66,78723.06,0.0,-0.85741,8e-05,17.20798]
[1776893693506,38.66,78728.71,0.0,-0.85698,8e-05,17.24448]
[1776893696970,38.66,78729.9,0.0,-0.85689,8e-05,17.2522]
[1776893697189,38.66,78729.99,0.0,-0.85688,8e-05,17.2528]
[1776893697340,38.66,78729.99,0.0,-0.85688,8e-05,17.2528]
[1776893697436,38.66,78729.99,0.0,-0.85688,8e-05,17.2528]
[1776893697535,38.66,78730.31,0.0,-0.85686,8e-05,17.25488]
[1776893702570,38.66,78735.04,0.0,-0.85649,8e-05,17.28539]
[1776893704281,38.66,78734.74,0.0,-0.85652,8e-05,17.28343]
[1776893704435,38.66,78734.74,0.0,-0.85652,8e-05,17.28343]
[1776893708612,38.66,78728.38,0.0,-0.857,8e-05,17.24234]
[1776893709407,38.66,78728.38,0.0,-0.857,8e-05,17.24234]
[1776893709437,38.66,78728.38,0.0,-0.857,8e-05,17.24234]
[1776893710774,38.66,78726.92,0.0,-0.85712,8e-05,17.23295]
[1776893710936,38.66,78726.92,0.0,-0.85712,8e-05,17.23295]
[1776893710820,38.66,78726.95,0.0,-0.85711,8e-05,17.2332]
[1776893716733,38.66,78729.37,0.0,-0.85693,8e-05,17.24901]
[1776893721768,38.66,78730.05,0.0,-0.85687,8e-05,17.25354]
[1776893722335,38.66,78730.05,0.0,-0.85687,8e-05,17.25354]
[1776893722437,38.66,78730.05,0.0,-0.85687,8e-05,17.25354]
[1776893729824,38.66,78730.31,0.0,-0.85685,8e-05,17.25543]
[1776893735866,38.66,78730.58,0.0,-0.85685,8e-05,17.2536]
[1776893739258,38.66,78730.58,0.0,-0.85685,8e-05,17.2536]
[1776893739439,38.66,78730.58,0.0,-0.85685,8e-05,17.2536]
[1776893739539,38.66,78730.58,0.0,-0.85685,8e-05,17.2536]
[1776893739692,38.66,78730.58,0.0,-0.85685,8e-05,17.2536]
[1776893739742,38.66,78730.58,0.0,-0.85685,8e-05,17.25375]
[1776893744810,38.66,78729.55,0.0,-0.85693,8e-05,17.24725]
[1776893744940,38.66,78729.55,0.0,-0.85693,8e-05,17.24725]
[1776893749964,38.67,78729.2,0.0,-0.85695,8e-05,17.24532]
[1776893754999,38.67,78730.04,0.0,-0.85688,8e-05,17.251]
[1776893755155,38.67,78730.04,0.0,-0.85688,8e-05,17.251]
[1776893755195,38.67,78730.04,0.0,-0.85688,8e-05,17.251]
[1776893755548,38.67,78730.04,0.0,-0.85688,8e-05,17.251]
[1776893755694,38.67,78730.04,0.0,-0.85688,8e-05,17.251]
[1776893756009,38.67,78730.49,0.0,-0.85685,8e-05,17.25396]
[1776893762048,38.67,78728.74,0.0,-0.85698,8e-05,17.24295]
[1776893765148,38.67,78729.06,0.0,-0.85695,8e-05,17.24513]
[1776893765189,38.67,78729.06,0.0,-0.85695,8e-05,17.24513]
[1776893770934,38.67,78728.37,0.0,-0.857,8e-05,17.24094]
[1776893771194,38.67,78728.58,0.0,-0.85698,8e-05,17.24241]
[1776893771395,38.67,78728.58,0.0,-0.85698,8e-05,17.24241]
[1776893771441,38.67,78728.58,0.0,-0.85698,8e-05,17.24241]
[1776893771536,38.67,78727.88,0.0,-0.85704,8e-05,17.23795]
[1776893777153,38.67,78729.14,0.0,-0.85694,8e-05,17.24637]
[1776893781052,38.67,78728.94,0.0,-0.85695,8e-05,17.24513]
[1776893781197,38.67,78727.64,0.0,-0.85705,8e-05,17.23685]
[1776893781279,38.67,78722.16,0.0,-0.85747,8e-05,17.20163]
[1776893785043,38.67,78720.26,0.0,-0.85761,8e-05,17.18961]
[1776893785198,38.67,78718.84,0.0,-0.85772,8e-05,17.18045]
[1776893785277,38.67,78718.84,0.0,-0.85772,8e-05,17.18045]
[1776893785436,38.67,78718.84,0.0,-0.85772,8e-05,17.18045]
[1776893785471,38.67,78719.12,0.0,-0.85769,8e-05,17.18226]
[1776893790031,38.67,78717.18,0.0,-0.85784,8e-05,17.17002]
[1776893790197,38.67,78715.38,0.0,-0.85797,8e-05,17.15856]
[1776893795279,38.67,78713.44,0.0,-0.85814,8e-05,17.14268]
[1776893796259,38.67,78713.44,0.0,-0.85814,8e-05,17.14268]
[1776893796443,38.67,78713.44,0.0,-0.85814,8e-05,17.14268]
[1776893796472,38.67,78713.44,0.0,-0.85814,8e-05,17.14268]
[1776893796692,38.67,78713.44,0.0,-0.85814,8e-05,17.14268]
[1776893796793,38.67,78712.88,0.0,-0.85818,8e-05,17.13912]
[1776893797293,38.67,78708.06,0.0,-0.85855,8e-05,17.10812]
[1776893802327,38.67,78707.74,0.0,-0.85857,8e-05,17.10653]
[1776893803941,38.67,78707.74,0.0,-0.85857,8e-05,17.10653]
[1776893804190,38.67,78707.55,0.0,-0.85858,8e-05,17.10539]
[1776893807862,38.67,78707.7,0.0,-0.85857,8e-05,17.10661]
[1776893807935,38.67,78707.7,0.0,-0.85857,8e-05,17.10661]
[1776893807963,38.67,78707.57,0.0,-0.85858,8e-05,17.10585]
[1776893808637,38.67,78707.57,0.0,-0.85858,8e-05,17.10585]
[1776893808688,38.67,78707.57,0.0,-0.85858,8e-05,17.10585]
[1776893814412,38.67,78707.91,0.0,-0.85855,8e-05,17.1079]
[1776893818605,38.67,78707.65,0.0,-0.85858,8e-05,17.10577]
[1776893819448,38.67,78717.67,0.0,-0.85782,8e-05,17.17]
[1776893822306,38.67,78718.95,0.0,-0.85773,8e-05,17.17788]
[1776893827504,38.67,78722.52,0.0,-0.85746,8e-05,17.20017]
[1776893833548,38.67,78724.15,0.0,-0.85735,8e-05,17.21018]
[1776893834389,38.67,78724.15,0.0,-0.85735,8e-05,17.21018]
[1776893834440,38.67,78724.15,0.0,-0.85735,8e-05,17.21018]
[1776893834625,38.67,78724.15,0.0,-0.85735,8e-05,17.21018]
[1776893834699,38.67,78724.15,0.0,-0.85735,8e-05,17.21018]
[1776893834717,38.67,78724.21,0.0,-0.85734,8e-05,17.21048]
[1776893836568,38.67,78729.14,0.0,-0.85697,8e-05,17.24209]
[1776893838535,38.67,78732.13,0.0,-0.85674,8e-05,17.26125]
[1776893838690,38.67,78732.13,0.0,-0.85674,8e-05,17.26125]
[1776893844624,38.67,78733.7,0.0,-0.85663,8e-05,17.27087]
[1776893849661,38.66,78735.54,0.0,-0.8565,8e-05,17.28178]
[1776893852685,38.66,78740.73,0.0,-0.85613,8e-05,17.31097]
[1776893853772,38.66,78740.73,0.0,-0.85613,8e-05,17.31097]
[1776893853938,38.66,78740.73,0.0,-0.85613,8e-05,17.31097]
[1776893854408,38.66,78741.76,0.0,-0.85605,8e-05,17.3175]
[1776893854442,38.66,78741.76,0.0,-0.85605,8e-05,17.3175]
[1776893854700,38.66,78743.01,0.0,-0.85596,8e-05,17.32545]
[1776893859734,38.66,78746.67,0.0,-0.85568,8e-05,17.34845]
[1776893860754,38.66,78746.67,0.0,-0.85568,8e-05,17.34845]
[1776893860940,38.66,78746.67,0.0,-0.85568,8e-05,17.34845]
[1776893866365,38.66,78746.5,0.0,-0.85571,8e-05,17.34659]
[1776893866442,38.66,78746.5,0.0,-0.85571,8e-05,17.34659]
[1776893866782,38.66,78747.01,0.0,-0.85567,8e-05,17.34977]
[1776893871818,38.66,78747.74,0.0,-0.85562,8e-05,17.35395]
[1776893875948,38.66,78745.28,0.0,-0.85581,8e-05,17.33782]
[1776893876192,38.66,78745.39,0.0,-0.8558,8e-05,17.33847]
[1776893881888,38.66,78748.33,0.0,-0.85558,8e-05,17.35711]
[1776893882830,38.66,78748.33,0.0,-0.85558,8e-05,17.35711]
[1776893882936,38.66,78748.33,0.0,-0.85558,8e-05,17.35711]
[1776893883033,38.66,78743.29,0.0,-0.85597,8e-05,17.3245]
[1776893883913,38.66,78743.29,0.0,-0.85597,8e-05,17.3245]
[1776893883937,38.66,78743.29,0.0,-0.85597,8e-05,17.3245]
[1776893883996,38.66,78743.61,0.0,-0.85595,8e-05,17.32654]
[1776893884909,38.66,78738.8,0.0,-0.85632,8e-05,17.29534]
[1776893889625,38.66,78737.02,0.0,-0.85645,8e-05,17.28377]
[1776893889692,38.66,78737.02,0.0,-0.85645,8e-05,17.28377]
[1776893894979,38.66,78737.05,0.0,-0.85645,8e-05,17.28395]
[1776893898063,38.66,78737.65,0.0,-0.85641,8e-05,17.28778]
[1776893898188,38.66,78737.65,0.0,-0.85641,8e-05,17.28778]
[1776893898100,38.66,78737.83,0.0,-0.85639,8e-05,17.28891]
[1776893901203,38.66,78738.02,0.0,-0.85638,8e-05,17.29001]
[1776893901441,38.66,78738.02,0.0,-0.85638,8e-05,17.29001]
[1776893905050,38.66,78737.6,0.0,-0.85641,8e-05,17.28714]
[1776893905192,38.66,78737.6,0.0,-0.85641,8e-05,17.28714]
[1776893905077,38.66,78745.51,0.0,-0.85581,8e-05,17.33815]
[1776893906002,38.66,78745.51,0.0,-0.85581,8e-05,17.33815]
[1776893906192,38.66,78745.51,0.0,-0.85581,8e-05,17.33815]
[1776893906083,38.66,78749.33,0.0,-0.85552,8e-05,17.3627]
[1776893910775,38.65,78750.38,0.0,-0.85544,8e-05,17.3689]
[1776893910937,38.65,78750.38,0.0,-0.85544,8e-05,17.3689]
[1776893915063,38.65,78751.6,0.0,-0.85538,8e-05,17.37246]
[1776893915188,38.65,78751.6,0.0,-0.85538,8e-05,17.37246]
[1776893916074,38.65,78753.26,0.0,-0.85525,8e-05,17.38306]
[1776893916198,38.65,78753.26,0.0,-0.85525,8e-05,17.38306]
[1776893916161,38.65,78752.95,0.0,-0.85528,8e-05,17.38092]
[1776893921195,38.65,78753.03,0.0,-0.85528,8e-05,17.38084]
[1776893922040,38.65,78753.03,0.0,-0.85528,8e-05,17.38084]
[1776893922198,38.65,78753.03,0.0,-0.85528,8e-05,17.38084]
[1776893927238,38.65,78755.54,0.0,-0.85509,8e-05,17.39642]
[1776893929169,38.65,78755.54,0.0,-0.85509,8e-05,17.39642]
[1776893929190,38.65,78755.54,0.0,-0.85509,8e-05,17.39642]
[1776893930238,38.65,78755.28,0.0,-0.85512,8e-05,17.39453]
[1776893930436,38.65,78755.28,0.0,-0.85512,8e-05,17.39453]
[1776893930536,38.65,78755.35,0.0,-0.85511,8e-05,17.3948]
[1776893934592,38.65,78752.03,0.0,-0.85537,8e-05,17.3732]
[1776893934689,38.65,78752.03,0.0,-0.85537,8e-05,17.3732]
[1776893940385,38.65,78751.33,0.0,-0.85543,8e-05,17.36842]
[1776893940442,38.65,78751.33,0.0,-0.85543,8e-05,17.36842]
[1776893940537,38.65,78751.99,0.0,-0.85538,8e-05,17.37261]
[1776893945830,38.65,78752.48,0.0,-0.85534,8e-05,17.37563]
[1776893945936,38.65,78752.48,0.0,-0.85534,8e-05,17.37563]
[1776893950211,38.65,78753.32,0.0,-0.85528,8e-05,17.3809]
[1776893950438,38.65,78752.87,0.0,-0.85531,8e-05,17.37796]
[1776893950879,38.65,78752.87,0.0,-0.85531,8e-05,17.37796]
[1776893950935,38.65,78752.87,0.0,-0.85531,8e-05,17.37796]
[1776893950971,38.65,78753.13,0.0,-0.85529,8e-05,17.37961]
[1776893955500,38.65,78755.16,0.0,-0.85514,8e-05,17.39259]
[1776893955696,38.65,78755.16,0.0,-0.85514,8e-05,17.39259]
[1776893955727,38.65,78756.56,0.0,-0.85503,8e-05,17.4016]
[1776893960723,38.65,78758.1,0.0,-0.85492,8e-05,17.41133]
[1776893960939,38.65,78758.1,0.0,-0.85492,8e-05,17.41133]
[1776893966511,38.65,78758.72,0.0,-0.85487,8e-05,17.41495]
[1776893971546,38.65,78759.02,0.0,-0.85488,8e-05,17.41287]
[1776893975775,38.65,78759.04,0.0,-0.85488,8e-05,17.41289]
[1776893975939,38.65,78759.04,0.0,-0.85488,8e-05,17.41289]
[1776893976040,38.65,78759.23,0.0,-0.85486,8e-05,17.41409]
[1776893980850,38.65,78760.66,0.0,-0.85475,8e-05,17.42313]
[1776893985895,38.65,78762.03,0.0,-0.85465,8e-05,17.43152]
[1776893985936,38.65,78762.03,0.0,-0.85465,8e-05,17.43152]
[1776893986038,38.65,78762.3,0.0,-0.85464,8e-05,17.43315]
[1776893991686,38.64,78762.28,0.0,-0.85465,8e-05,17.43221]
[1776893996721,38.64,78766.75,0.0,-0.85431,8e-05,17.46037]
[1776893998735,38.64,78775.03,0.0,-0.85367,8e-05,17.51351]
[1776893999742,38.64,78780.43,0.0,-0.85325,8e-05,17.54841]
[1776894001756,38.64,78784.86,0.0,-0.85291,8e-05,17.57689]
[1776894004777,38.64,78778.8,0.0,-0.85339,8e-05,17.53734]
[1776894005784,38.64,78774.09,0.0,-0.85375,8e-05,17.5068]
[1776894011826,38.64,78772.9,0.0,-0.85385,8e-05,17.49885]
[1776894017867,38.64,78773.61,0.0,-0.8538,8e-05,17.50314]
[1776894024917,38.64,78773.52,0.0,-0.85381,8e-05,17.50211]
[1776894026931,38.64,78767.52,0.0,-0.85428,8e-05,17.46315]
[1776894027937,38.64,78763.23,0.0,-0.85461,8e-05,17.43539]
[1776894028945,38.64,78758.37,0.0,-0.85499,8e-05,17.40376]
[1776894031445,38.64,78754.87,0.0,-0.85526,8e-05,17.3808]
[1776894031688,38.64,78754.87,0.0,-0.85526,8e-05,17.3808]
[1776894035994,38.64,78745.55,0.0,-0.85601,8e-05,17.31611]
[1776894038007,38.64,78740.27,0.0,-0.85642,8e-05,17.28188]
[1776894040936,38.64,78738.37,0.0,-0.85657,8e-05,17.26953]
[1776894041192,38.64,78738.37,0.0,-0.85657,8e-05,17.26953]
[1776894041291,38.63,78737.55,0.0,-0.85663,8e-05,17.26421]
[1776894042037,38.63,78742.24,0.0,-0.85627,8e-05,17.29446]
[1776894043044,38.63,78747.73,0.0,-0.85585,8e-05,17.32985]
[1776894048079,38.63,78748.1,0.0,-0.85583,8e-05,17.33167]
[1776894053114,38.63,78752.33,0.0,-0.85551,8e-05,17.35839]
[1776894053698,38.63,78752.33,0.0,-0.85551,8e-05,17.35839]
[1776894056959,38.63,78753.17,0.0,-0.85545,8e-05,17.36336]
[1776894057192,38.63,78753.17,0.0,-0.85545,8e-05,17.36336]
[1776894057294,38.63,78753.5,0.0,-0.85543,8e-05,17.36533]
[1776894063183,38.63,78761.91,0.0,-0.85479,8e-05,17.41869]
[1776894064580,38.63,78762.27,0.0,-0.85477,8e-05,17.42079]
[1776894064691,38.63,78762.27,0.0,-0.85477,8e-05,17.42079]
[1776894070233,38.63,78763.2,0.0,-0.85471,8e-05,17.42544]
[1776894072553,38.63,78762.05,0.0,-0.85481,8e-05,17.41761]
[1776894072689,38.63,78762.05,0.0,-0.85481,8e-05,17.41761]
[1776894072860,38.63,78762.05,0.0,-0.85481,8e-05,17.41761]
[1776894072940,38.63,78762.05,0.0,-0.85481,8e-05,17.41761]
[1776894073254,38.63,78762.08,0.0,-0.85481,8e-05,17.41763]
[1776894078290,38.62,78762.23,0.0,-0.8548,8e-05,17.41777]
[1776894083324,38.62,78761.81,0.0,-0.85485,8e-05,17.41426]
[1776894085801,38.62,78763.18,0.0,-0.85474,8e-05,17.42281]
[1776894085941,38.62,78763.18,0.0,-0.85474,8e-05,17.42281]
[1776894086079,38.62,78763.18,0.0,-0.85474,8e-05,17.42281]
[1776894086191,38.62,78763.18,0.0,-0.85474,8e-05,17.42281]
[1776894086346,38.62,78762.55,0.0,-0.85479,8e-05,17.41858]
[1776894090168,38.62,78764.31,0.0,-0.85466,8e-05,17.42949]
[1776894090192,38.62,78764.31,0.0,-0.85466,8e-05,17.42949]
[1776894090377,38.62,78766.7,0.0,-0.85448,8e-05,17.44479]
[1776894091137,38.62,78766.7,0.0,-0.85448,8e-05,17.44479]
[1776894091195,38.62,78766.7,0.0,-0.85448,8e-05,17.44479]
[1776894096420,38.62,78769.13,0.0,-0.85433,8e-05,17.45559]
[1776894097976,38.62,78769.55,0.0,-0.8543,8e-05,17.45834]
[1776894098196,38.62,78769.55,0.0,-0.8543,8e-05,17.45834]
[1776894098434,38.62,78770.6,0.0,-0.85422,8e-05,17.46514]
[1776894098586,38.62,78770.6,0.0,-0.85422,8e-05,17.46514]
[1776894098687,38.62,78770.6,0.0,-0.85422,8e-05,17.46514]
[1776894104476,38.62,78771.96,0.0,-0.85411,8e-05,17.47393]
[1776894110384,38.62,78771.56,0.0,-0.85414,8e-05,17.47128]
[1776894110437,38.62,78771.56,0.0,-0.85414,8e-05,17.47128]
[1776894110421,38.62,78771.46,0.0,-0.85415,8e-05,17.4706]
[1776894110723,38.62,78771.46,0.0,-0.85415,8e-05,17.4706]
[1776894110934,38.62,78771.46,0.0,-0.85415,8e-05,17.4706]
[1776894118010,38.62,78768.08,0.0,-0.85441,8e-05,17.44876]
[1776894118106,38.62,78768.08,0.0,-0.85441,8e-05,17.44876]
[1776894118196,38.62,78768.08,0.0,-0.85441,8e-05,17.44876]
[1776894118273,38.62,78767.98,0.0,-0.85442,8e-05,17.44812]
[1776894123167,38.62,78767.74,0.0,-0.85444,8e-05,17.44659]
[1776894124616,38.62,78772.32,0.0,-0.85408,8e-05,17.4762]
[1776894126819,38.62,78772.97,0.0,-0.85403,8e-05,17.48037]
[1776894132672,38.62,78776.37,0.0,-0.85378,8e-05,17.50195]
[1776894137707,38.62,78776.76,0.0,-0.85375,8e-05,17.50413]
[1776894141575,38.62,78776.33,0.0,-0.85378,8e-05,17.50122]
[1776894141696,38.62,78776.33,0.0,-0.85378,8e-05,17.50122]
[1776894141925,38.62,78776.33,0.0,-0.85378,8e-05,17.50122]
[1776894141944,38.62,78776.33,0.0,-0.85378,8e-05,17.50122]
[1776894141958,38.62,78776.83,0.0,-0.85375,8e-05,17.50432]
[1776894147777,38.62,78776.03,0.0,-0.85381,8e-05,17.49877]
[1776894149951,38.62,78776.03,0.0,-0.85381,8e-05,17.49877]
[1776894150196,38.62,78776.03,0.0,-0.85381,8e-05,17.49877]
[1776894150296,38.62,78776.03,0.0,-0.85381,8e-05,17.49877]
[1776894150438,38.62,78776.03,0.0,-0.85381,8e-05,17.49877]
[1776894150350,38.61,78775.05,0.0,-0.85389,8e-05,17.49232]
[1776894155832,38.61,78776.92,0.0,-0.85378,8e-05,17.5003]
[1776894160868,38.61,78776.97,0.0,-0.85378,8e-05,17.50033]
[1776894164749,38.61,78777.18,0.0,-0.85376,8e-05,17.50153]
[1776894164942,38.61,78777.18,0.0,-0.85376,8e-05,17.50153]
[1776894165032,38.61,78777.18,0.0,-0.85376,8e-05,17.50153]
[1776894165206,38.61,78777.18,0.0,-0.85376,8e-05,17.50153]
[1776894165228,38.61,78775.98,0.0,-0.85386,8e-05,17.4937]
[1776894173769,38.61,78776.46,0.0,-0.85382,8e-05,17.49658]
[1776894173941,38.61,78776.46,0.0,-0.85382,8e-05,17.49658]
[1776894174157,38.61,78776.46,0.0,-0.85382,8e-05,17.49658]
[1776894174199,38.61,78776.46,0.0,-0.85382,8e-05,17.49658]
[1776894174253,38.61,78776.85,0.0,-0.85379,8e-05,17.4989]
[1776894180006,38.61,78779.01,0.0,-0.85363,8e-05,17.51251]
[1776894184673,38.61,78779.01,0.0,-0.85363,8e-05,17.51251]
[1776894184694,38.61,78779.01,0.0,-0.85363,8e-05,17.51251]
[1776894185167,38.61,78779.01,0.0,-0.85363,8e-05,17.51251]
[1776894185195,38.61,78779.01,0.0,-0.85363,8e-05,17.51251]
[1776894185201,38.61,78777.77,0.0,-0.85373,8e-05,17.50416]
[1776894192084,38.61,78778.74,0.0,-0.85366,8e-05,17.51004]
[1776894194937,38.61,78778.63,0.0,-0.85367,8e-05,17.50922]
[1776894195196,38.61,78778.63,0.0,-0.85367,8e-05,17.50922]
[1776894195345,38.61,78778.63,0.0,-0.85367,8e-05,17.50922]
[1776894195439,38.61,78778.63,0.0,-0.85367,8e-05,17.50922]
[1776894195387,38.61,78779.73,0.0,-0.85358,8e-05,17.51628]
[1776894204720,38.61,78780.42,0.0,-0.85354,8e-05,17.52041]
[1776894204938,38.61,78780.42,0.0,-0.85354,8e-05,17.52041]
[1776894205153,38.61,78780.42,0.0,-0.85354,8e-05,17.52041]
[1776894205191,38.61,78780.42,0.0,-0.85354,8e-05,17.52041]
[1776894205252,38.61,78779.54,0.0,-0.85361,8e-05,17.51438]
[1776894211219,38.61,78780.15,0.0,-0.85359,8e-05,17.51419]
[1776894218440,38.61,78780.79,0.0,-0.85354,8e-05,17.51827]
[1776894218530,38.61,78780.82,0.0,-0.85354,8e-05,17.51812]
[1776894218694,38.61,78780.82,0.0,-0.85354,8e-05,17.51812]
[1776894218735,38.61,78780.82,0.0,-0.85354,8e-05,17.51812]
[1776894218937,38.61,78780.82,0.0,-0.85354,8e-05,17.51812]
[1776894219274,38.61,78780.58,0.0,-0.85356,8e-05,17.51651]
[1776894224561,38.61,78781.09,0.0,-0.85352,8e-05,17.5196]
[1776894224689,38.61,78781.02,0.0,-0.85353,8e-05,17.51909]
[1776894226087,38.61,78781.45,0.0,-0.8535,8e-05,17.52182]
[1776894226193,38.61,78781.45,0.0,-0.8535,8e-05,17.52182]
[1776894226327,38.61,78781.27,0.0,-0.85351,8e-05,17.5206]
[1776894231363,38.61,78778.57,0.0,-0.85373,8e-05,17.50286]
[1776894231706,38.61,78778.57,0.0,-0.85373,8e-05,17.50286]
[1776894231941,38.61,78778.57,0.0,-0.85373,8e-05,17.50286]
[1776894234384,38.61,78767.97,0.0,-0.85455,8e-05,17.43396]
[1776894234889,38.61,78767.97,0.0,-0.85455,8e-05,17.43396]
[1776894234936,38.61,78767.97,0.0,-0.85455,8e-05,17.43396]
[1776894235390,38.61,78760.16,0.0,-0.85516,8e-05,17.38327]
[1776894235789,38.61,78760.16,0.0,-0.85516,8e-05,17.38327]
[1776894235938,38.61,78760.16,0.0,-0.85516,8e-05,17.38327]
[1776894241321,38.6,78755.89,0.0,-0.8555,8e-05,17.35519]
[1776894241438,38.6,78755.89,0.0,-0.8555,8e-05,17.35519]
[1776894243447,38.6,78748.69,0.0,-0.85605,8e-05,17.30841]
[1776894244698,38.6,78745.41,0.0,-0.85631,8e-05,17.28718]
[1776894244949,38.6,78745.41,0.0,-0.85631,8e-05,17.28718]
[1776894245461,38.6,78745.23,0.0,-0.85632,8e-05,17.28602]
[1776894249489,38.6,78750.96,0.0,-0.85588,8e-05,17.32304]
[1776894250494,38.6,78750.96,0.0,-0.85588,8e-05,17.32304]
[1776894250695,38.6,78751.94,0.0,-0.8558,8e-05,17.32932]
[1776894256538,38.6,78755.07,0.0,-0.85557,8e-05,17.34875]
[1776894257545,38.6,78764.47,0.0,-0.85485,8e-05,17.40943]
[1776894258551,38.6,78774.06,0.0,-0.85411,8e-05,17.47136]
[1776894259332,38.6,78774.06,0.0,-0.85411,8e-05,17.47136]
[1776894259440,38.6,78774.06,0.0,-0.85411,8e-05,17.47136]
[1776894259559,38.6,78776.78,0.0,-0.85389,8e-05,17.489]
[1776894260072,38.6,78776.78,0.0,-0.85389,8e-05,17.489]
[1776894260196,38.6,78776.78,0.0,-0.85389,8e-05,17.489]
[1776894260565,38.6,78776.56,0.0,-0.85391,8e-05,17.48752]
[1776894264985,38.6,78776.33,0.0,-0.85393,8e-05,17.48576]
[1776894265190,38.6,78776.33,0.0,-0.85393,8e-05,17.48576]
[1776894265513,38.6,78776.33,0.0,-0.85393,8e-05,17.48576]
[1776894265531,38.6,78776.33,0.0,-0.85393,8e-05,17.48569]
[1776894265690,38.6,78776.33,0.0,-0.85393,8e-05,17.48569]
[1776894269855,38.6,78777.44,0.0,-0.85385,8e-05,17.49268]
[1776894269943,38.6,78777.44,0.0,-0.85385,8e-05,17.49268]
[1776894270391,38.6,78777.44,0.0,-0.85385,8e-05,17.49268]
[1776894270435,38.6,78777.44,0.0,-0.85385,8e-05,17.49268]
[1776894270536,38.6,78777.47,0.0,-0.85385,8e-05,17.49273]
[1776894275671,38.6,78777.47,0.0,-0.85388,8e-05,17.48857]
[1776894277717,38.6,78774.52,0.0,-0.85411,8e-05,17.4694]
[1776894277939,38.6,78774.52,0.0,-0.85411,8e-05,17.4694]
[1776894283727,38.6,78769.62,0.0,-0.85451,8e-05,17.43607]
[1776894287038,38.6,78769.25,0.0,-0.85454,8e-05,17.43319]
[1776894287193,38.6,78769.25,0.0,-0.85454,8e-05,17.43319]
[1776894289771,38.59,78774.27,0.0,-0.85417,8e-05,17.46465]
[1776894295271,38.59,78774.62,0.0,-0.85415,8e-05,17.46575]
[1776894295439,38.59,78774.62,0.0,-0.85415,8e-05,17.46575]
[1776894297295,38.59,78776.42,0.0,-0.85402,8e-05,17.4768]
[1776894297396,38.59,78780.72,0.0,-0.85369,8e-05,17.50433]
[1776894302076,38.59,78780.94,0.0,-0.85369,8e-05,17.50437]
[1776894302201,38.59,78780.94,0.0,-0.85369,8e-05,17.50437]
[1776894307897,38.58,78778.93,0.0,-0.85387,8e-05,17.48977]
[1776894308774,38.58,78778.93,0.0,-0.85387,8e-05,17.48977]
[1776894308941,38.58,78778.93,0.0,-0.85387,8e-05,17.48977]
[1776894314947,38.58,78779.48,0.0,-0.85383,8e-05,17.49266]
[1776894317419,38.58,78779.56,0.0,-0.85383,8e-05,17.49307]
[1776894317444,38.58,78779.56,0.0,-0.85383,8e-05,17.49307]
[1776894323115,38.58,78781.62,0.0,-0.85369,8e-05,17.50462]
[1776894323194,38.58,78781.62,0.0,-0.85369,8e-05,17.50462]
[1776894329049,38.58,78782.96,0.0,-0.8536,8e-05,17.51244]
[1776894331590,38.58,78782.96,0.0,-0.8536,8e-05,17.51244]
[1776894331688,38.58,78783.07,0.0,-0.85362,8e-05,17.50887]
[1776894337344,38.57,78782.19,0.0,-0.85371,8e-05,17.50177]
[1776894337440,38.57,78782.19,0.0,-0.85371,8e-05,17.50177]
[1776894342848,38.57,78783.88,0.0,-0.85359,8e-05,17.5117]
[1776894342938,38.57,78783.88,0.0,-0.85359,8e-05,17.5117]
[1776894349189,38.56,78785.11,0.0,-0.85354,8e-05,17.51586]
[1776894354224,38.56,78784.44,0.0,-0.85361,8e-05,17.50982]
[1776894354794,38.56,78784.44,0.0,-0.85361,8e-05,17.50982]
[1776894354941,38.56,78784.44,0.0,-0.85361,8e-05,17.50982]
[1776894357245,38.56,78779.48,0.0,-0.85401,8e-05,17.47671]
[1776894357872,38.56,78779.48,0.0,-0.85401,8e-05,17.47671]
[1776894361541,38.56,78774.92,0.0,-0.85437,8e-05,17.44636]
[1776894361614,38.56,78774.4,0.0,-0.85442,8e-05,17.44274]
[1776894366883,38.55,78775.71,0.0,-0.85433,8e-05,17.44998]
[1776894367314,38.55,78779.19,0.0,-0.85406,8e-05,17.47227]
[1776894368322,38.55,78782.63,0.0,-0.8538,8e-05,17.49427]
[1776894369697,38.55,78782.63,0.0,-0.8538,8e-05,17.49427]
[1776894370336,38.55,78782.55,0.0,-0.85381,8e-05,17.49311]
[1776894377386,38.55,78783.9,0.0,-0.85374,8e-05,17.49956]
[1776894382624,38.55,78784.44,0.0,-0.85371,8e-05,17.50174]
[1776894382690,38.55,78784.44,0.0,-0.85371,8e-05,17.50174]
[1776894384859,38.54,78787.07,0.0,-0.85352,8e-05,17.51779]
[1776894384940,38.54,78787.07,0.0,-0.85352,8e-05,17.51779]
[1776894389292,38.54,78790.84,0.0,-0.85324,8e-05,17.54074]
[1776894389438,38.54,78790.84,0.0,-0.85324,8e-05,17.54074]
[1776894389854,38.54,78791.41,0.0,-0.8532,8e-05,17.54405]
[1776894389939,38.54,78791.41,0.0,-0.8532,8e-05,17.54405]
[1776894390477,38.54,78794.61,0.0,-0.85296,8e-05,17.56441]
[1776894393498,38.54,78804.97,0.0,-0.85219,8e-05,17.62655]
[1776894394505,38.54,78806.05,0.0,-0.85211,8e-05,17.63329]
[1776894396287,38.54,78806.73,0.0,-0.85205,8e-05,17.63766]
[1776894396436,38.54,78806.73,0.0,-0.85205,8e-05,17.63766]
[1776894401554,38.54,78809.41,0.0,-0.85185,8e-05,17.65472]
[1776894406589,38.53,78810.31,0.0,-0.85178,8e-05,17.6602]
[1776894406782,38.53,78810.31,0.0,-0.85178,8e-05,17.6602]
[1776894406942,38.53,78810.31,0.0,-0.85178,8e-05,17.6602]
[1776894407274,38.53,78810.31,0.0,-0.85178,8e-05,17.6602]
[1776894407435,38.53,78810.31,0.0,-0.85178,8e-05,17.6602]
[1776894407596,38.53,78810.51,0.0,-0.85177,8e-05,17.66141]
[1776894412631,38.53,78811.83,0.0,-0.85167,8e-05,17.66952]
[1776894413410,38.53,78811.83,0.0,-0.85167,8e-05,17.66952]
[1776894413436,38.53,78811.83,0.0,-0.85167,8e-05,17.66952]
[1776894418673,38.53,78814.51,0.0,-0.85147,8e-05,17.68627]
[1776894420241,38.53,78814.68,0.0,-0.85145,8e-05,17.68726]
[1776894420435,38.53,78814.68,0.0,-0.85145,8e-05,17.68726]
[1776894420688,38.53,78814.82,0.0,-0.85145,8e-05,17.68804]
[1776894424620,38.53,78814.68,0.0,-0.85146,8e-05,17.68677]
[1776894424696,38.53,78814.68,0.0,-0.85146,8e-05,17.68677]
[1776894429750,38.53,78813.82,0.0,-0.85154,8e-05,17.68048]
[1776894431407,38.53,78814.59,0.0,-0.85148,8e-05,17.68536]
[1776894431437,38.53,78814.59,0.0,-0.85148,8e-05,17.68536]
[1776894431764,38.53,78814.48,0.0,-0.85149,8e-05,17.68454]
[1776894436799,38.53,78814.39,0.0,-0.8515,8e-05,17.68337]
[1776894442778,38.53,78814.36,0.0,-0.85151,8e-05,17.68294]
[1776894442939,38.53,78814.36,0.0,-0.85151,8e-05,17.68294]
[1776894445863,38.53,78808.11,0.0,-0.85201,8e-05,17.64137]
[1776894451458,38.53,78808.58,0.0,-0.85198,8e-05,17.64396]
[1776894451690,38.53,78808.58,0.0,-0.85198,8e-05,17.64396]
[1776894453090,38.52,78809.04,0.0,-0.85198,8e-05,17.64261]
[1776894453193,38.52,78809.04,0.0,-0.85198,8e-05,17.64261]
[1776894453294,38.52,78809.01,0.0,-0.85198,8e-05,17.64215]
[1776894458956,38.52,78808.8,0.0,-0.852,8e-05,17.64047]
[1776894463992,38.52,78807.78,0.0,-0.85208,8e-05,17.63388]
[1776894464823,38.52,78807.78,0.0,-0.85208,8e-05,17.63388]
[1776894464936,38.52,78807.78,0.0,-0.85208,8e-05,17.63388]
[1776894470033,38.52,78807.72,0.0,-0.85209,8e-05,17.6336]
[1776894475068,38.52,78807.78,0.0,-0.85208,8e-05,17.63411]
[1776894476448,38.52,78807.78,0.0,-0.85208,8e-05,17.63411]
[1776894478268,38.52,78807.5,0.0,-0.8521,8e-05,17.63233]
[1776894478435,38.52,78807.5,0.0,-0.8521,8e-05,17.63233]
[1776894478536,38.52,78807.5,0.0,-0.8521,8e-05,17.63236]
[1776894486145,38.52,78808.75,0.0,-0.852,8e-05,17.6407]
[1776894491179,38.52,78814.47,0.0,-0.85155,8e-05,17.67779]
[1776894493193,38.52,78819.17,0.0,-0.85118,8e-05,17.70819]
[1776894497450,38.52,78819.97,0.0,-0.85112,8e-05,17.71334]
[1776894499697,38.52,78821.32,0.0,-0.85102,8e-05,17.72186]
[1776894505278,38.52,78824.97,0.0,-0.85074,8e-05,17.745]
[1776894508192,38.52,78825.08,0.0,-0.85073,8e-05,17.74549]
[1776894508436,38.52,78825.08,0.0,-0.85073,8e-05,17.74549]
[1776894508497,38.52,78825.08,0.0,-0.85073,8e-05,17.74549]
[1776894508687,38.52,78825.08,0.0,-0.85073,8e-05,17.74549]
[1776894508789,38.52,78826.3,0.0,-0.85063,8e-05,17.7533]
[1776894514491,38.52,78826.13,0.0,-0.85068,8e-05,17.74774]
[1776894514688,38.52,78826.13,0.0,-0.85068,8e-05,17.74774]
[1776894519911,38.52,78824.62,0.0,-0.85081,8e-05,17.73716]
[1776894519940,38.52,78824.62,0.0,-0.85081,8e-05,17.73716]
[1776894520142,38.52,78824.62,0.0,-0.85081,8e-05,17.73716]
[1776894520188,38.52,78824.62,0.0,-0.85081,8e-05,17.73716]
[1776894520382,38.52,78824.94,0.0,-0.85079,8e-05,17.73913]
[1776894525418,38.52,78827.31,0.0,-0.85061,8e-05,17.75388]
[1776894526692,38.52,78827.31,0.0,-0.85061,8e-05,17.75388]
[1776894526936,38.52,78827.49,0.0,-0.85059,8e-05,17.75491]
[1776894533474,38.51,78828.13,0.0,-0.85056,8e-05,17.75807]
[1776894538509,38.51,78828.85,0.0,-0.85051,8e-05,17.76201]
[1776894539014,38.51,78828.85,0.0,-0.85051,8e-05,17.76201]
[1776894539192,38.51,78828.85,0.0,-0.85051,8e-05,17.76201]
[1776894539225,38.51,78828.85,0.0,-0.85051,8e-05,17.76201]
[1776894539435,38.51,78828.85,0.0,-0.85051,8e-05,17.76201]
[1776894539515,38.51,78829.5,0.0,-0.85046,8e-05,17.76609]
[1776894542540,38.51,78834.43,0.0,-0.85008,8e-05,17.79764]
[1776894544067,38.51,78833.69,0.0,-0.85014,8e-05,17.79263]
[1776894545679,38.51,78835.24,0.0,-0.85002,8e-05,17.80252]
[1776894551612,38.51,78838.43,0.0,-0.84978,8e-05,17.82206]
[1776894551685,38.51,78838.43,0.0,-0.84978,8e-05,17.82206]
[1776894551764,38.51,78838.85,0.0,-0.84975,8e-05,17.82457]
[1776894554216,38.51,78839.71,0.0,-0.84968,8e-05,17.8297]
[1776894554436,38.51,78839.71,0.0,-0.84968,8e-05,17.8297]
[1776894561674,38.5,78840.76,0.0,-0.84963,8e-05,17.83448]
[1776894566709,38.5,78843.67,0.0,-0.84941,8e-05,17.852]
[1776894567242,38.5,78843.67,0.0,-0.84941,8e-05,17.852]
[1776894567443,38.5,78843.67,0.0,-0.84941,8e-05,17.852]
[1776894567981,38.5,78843.67,0.0,-0.84942,8e-05,17.8517]
[1776894568191,38.5,78843.67,0.0,-0.84942,8e-05,17.8517]
[1776894568722,38.5,78843.72,0.0,-0.84942,8e-05,17.85172]
[1776894573758,38.5,78844.43,0.0,-0.84941,8e-05,17.85098]
[1776894575943,38.5,78843.39,0.0,-0.8495,8e-05,17.84361]
[1776894576191,38.5,78843.39,0.0,-0.8495,8e-05,17.84361]
[1776894581814,38.49,78838.64,0.0,-0.8499,8e-05,17.81091]
[1776894583222,38.49,78837.59,0.0,-0.84998,8e-05,17.80378]
[1776894583439,38.49,78837.59,0.0,-0.84998,8e-05,17.80378]
[1776894584748,38.49,78837.33,0.0,-0.85001,8e-05,17.8018]
[1776894584835,38.49,78833.0,0.0,-0.85036,8e-05,17.77335]
[1776894584937,38.49,78833.0,0.0,-0.85036,8e-05,17.77335]
[1776894588689,38.49,78831.64,0.0,-0.85047,8e-05,17.76376]
[1776894588863,38.49,78826.88,0.0,-0.85085,8e-05,17.73257]
[1776894588942,38.49,78826.88,0.0,-0.85085,8e-05,17.73257]
[1776894593044,38.49,78825.72,0.0,-0.85095,8e-05,17.72424]
[1776894593199,38.49,78825.72,0.0,-0.85095,8e-05,17.72424]
[1776894593276,38.49,78825.72,0.0,-0.85096,8e-05,17.72406]
[1776894596466,38.49,78822.0,0.0,-0.85125,8e-05,17.69951]
[1776894596693,38.49,78822.0,0.0,-0.85125,8e-05,17.69951]
[1776894601954,38.48,78819.86,0.0,-0.85143,8e-05,17.68479]
[1776894603968,38.48,78810.11,0.0,-0.8522,8e-05,17.62118]
[1776894606745,38.48,78810.59,0.0,-0.85217,8e-05,17.6242]
[1776894606794,38.48,78809.01,0.0,-0.85229,8e-05,17.61389]
[1776894607646,38.48,78809.01,0.0,-0.85229,8e-05,17.61389]
[1776894607687,38.48,78809.01,0.0,-0.85229,8e-05,17.61389]
[1776894607688,38.48,78808.8,0.0,-0.85231,8e-05,17.61251]
[1776894612055,38.48,78808.67,0.0,-0.85232,8e-05,17.61166]
[1776894612192,38.48,78808.67,0.0,-0.85232,8e-05,17.61166]
[1776894616050,38.48,78804.6,0.0,-0.85264,8e-05,17.58505]
[1776894616196,38.48,78804.6,0.0,-0.85264,8e-05,17.58505]
[1776894616344,38.48,78804.6,0.0,-0.85264,8e-05,17.58505]
[1776894616439,38.48,78804.6,0.0,-0.85264,8e-05,17.58505]
[1776894616501,38.48,78804.04,0.0,-0.85269,8e-05,17.58102]
[1776894622093,38.48,78803.72,0.0,-0.85273,8e-05,17.57732]
[1776894623661,38.48,78803.72,0.0,-0.85273,8e-05,17.57732]
[1776894623704,38.48,78803.72,0.0,-0.85273,8e-05,17.57732]
[1776894629143,38.48,78802.57,0.0,-0.85283,8e-05,17.56939]
[1776894635144,38.48,78802.52,0.0,-0.85286,8e-05,17.56541]
[1776894635191,38.48,78802.52,0.0,-0.85286,8e-05,17.56541]
[1776894636851,38.48,78801.0,0.0,-0.85298,8e-05,17.55563]
[1776894636936,38.48,78801.0,0.0,-0.85298,8e-05,17.55563]
[1776894636857,38.48,78801.0,0.0,-0.85297,8e-05,17.5557]
[1776894642234,38.48,78801.4,0.0,-0.85294,8e-05,17.55874]
[1776894645495,38.48,78801.33,0.0,-0.85295,8e-05,17.55798]
[1776894645696,38.48,78801.33,0.0,-0.85295,8e-05,17.55798]
[1776894651298,38.48,78802.63,0.0,-0.85286,8e-05,17.56538]
[1776894655081,38.48,78802.58,0.0,-0.85287,8e-05,17.56464]
[1776894655192,38.48,78802.58,0.0,-0.85287,8e-05,17.56464]
[1776894655461,38.48,78802.58,0.0,-0.85287,8e-05,17.56464]
[1776894655692,38.48,78802.58,0.0,-0.85287,8e-05,17.56464]
[1776894655747,38.48,78801.29,0.0,-0.85297,8e-05,17.55613]
[1776894661368,38.48,78801.16,0.0,-0.85299,8e-05,17.55458]
[1776894666404,38.47,78802.26,0.0,-0.85291,8e-05,17.56117]
[1776894667206,38.47,78802.26,0.0,-0.85291,8e-05,17.56117]
[1776894667440,38.47,78802.26,0.0,-0.85291,8e-05,17.56117]
[1776894673453,38.47,78801.97,0.0,-0.85294,8e-05,17.5585]
[1776894676356,38.47,78799.3,0.0,-0.85315,8e-05,17.54095]
[1776894676437,38.47,78799.3,0.0,-0.85315,8e-05,17.54095]
[1776894677177,38.47,78798.89,0.0,-0.85319,8e-05,17.53821]
[1776894677192,38.47,78798.89,0.0,-0.85319,8e-05,17.53821]
[1776894677273,38.47,78798.89,0.0,-0.85319,8e-05,17.53813]
[1776894684530,38.47,78798.32,0.0,-0.85324,8e-05,17.53391]
[1776894685287,38.47,78798.32,0.0,-0.85324,8e-05,17.53391]
[1776894685441,38.47,78798.32,0.0,-0.85324,8e-05,17.53391]
[1776894690571,38.47,78796.51,0.0,-0.85339,8e-05,17.52173]
[1776894695991,38.47,78794.95,0.0,-0.85354,8e-05,17.50759]
[1776894696192,38.47,78790.76,0.0,-0.85386,8e-05,17.48034]
[1776894697469,38.47,78790.11,0.0,-0.85391,8e-05,17.47611]
[1776894697687,38.47,78790.11,0.0,-0.85391,8e-05,17.47611]
[1776894697789,38.47,78789.84,0.0,-0.85394,8e-05,17.47435]
[1776894703663,38.47,78789.12,0.0,-0.85399,8e-05,17.46966]
[1776894704138,38.47,78789.12,0.0,-0.85399,8e-05,17.46966]
[1776894704191,38.47,78789.12,0.0,-0.85399,8e-05,17.46966]
[1776894707977,38.47,78788.38,0.0,-0.85405,8e-05,17.46458]
[1776894708203,38.47,78787.83,0.0,-0.8541,8e-05,17.46092]
[1776894708304,38.47,78787.83,0.0,-0.8541,8e-05,17.46083]
[1776894710776,38.47,78783.63,0.0,-0.85443,8e-05,17.43347]
[1776894710937,38.47,78783.63,0.0,-0.85443,8e-05,17.43347]
[1776894711721,38.47,78773.82,0.0,-0.85519,8e-05,17.3697]
[1776894713735,38.47,78760.29,0.0,-0.85624,8e-05,17.28201]
[1776894714742,38.47,78754.13,0.0,-0.85671,8e-05,17.2422]
[1776894718769,38.47,78763.5,0.0,-0.85598,8e-05,17.30372]
[1776894719777,38.47,78765.61,0.0,-0.85581,8e-05,17.31747]
[1776894722798,38.47,78771.08,0.0,-0.85539,8e-05,17.35302]
[1776894723591,38.47,78771.08,0.0,-0.85539,8e-05,17.35302]
[1776894723689,38.47,78771.08,0.0,-0.85539,8e-05,17.35302]
[1776894724682,38.47,78771.18,0.0,-0.85538,8e-05,17.35365]
[1776894724688,38.47,78771.18,0.0,-0.85538,8e-05,17.35365]
[1776894724811,38.47,78772.24,0.0,-0.8553,8e-05,17.3605]
[1776894729908,38.47,78771.79,0.0,-0.85534,8e-05,17.35739]
[1776894729935,38.47,78771.79,0.0,-0.85534,8e-05,17.35739]
[1776894736896,38.47,78771.01,0.0,-0.8554,8e-05,17.35185]
[1776894737651,38.47,78771.01,0.0,-0.8554,8e-05,17.35185]
[1776894737687,38.47,78771.01,0.0,-0.8554,8e-05,17.35185]
[1776894738805,38.47,78770.96,0.0,-0.85541,8e-05,17.35145]
[1776894738937,38.47,78770.96,0.0,-0.85541,8e-05,17.35145]
[1776894738962,38.47,78770.96,0.0,-0.85541,8e-05,17.35137]
[1776894746938,38.47,78770.46,0.0,-0.85545,8e-05,17.34772]
[1776894747193,38.47,78770.67,0.0,-0.85544,8e-05,17.34882]
[1776894753812,38.47,78770.94,0.0,-0.85542,8e-05,17.35027]
[1776894753938,38.47,78770.94,0.0,-0.85542,8e-05,17.35027]
[1776894754417,38.47,78769.81,0.0,-0.85554,8e-05,17.3387]
[1776894754437,38.47,78769.81,0.0,-0.85554,8e-05,17.3387]
[1776894755022,38.47,78768.0,0.0,-0.85568,8e-05,17.32685]
[1776894757985,38.47,78766.91,0.0,-0.85577,8e-05,17.31962]
[1776894758198,38.47,78763.57,0.0,-0.85603,8e-05,17.29788]
[1776894764085,38.47,78750.48,0.0,-0.85704,8e-05,17.21287]
[1776894765872,38.47,78748.99,0.0,-0.85716,8e-05,17.20321]
[1776894765935,38.47,78748.99,0.0,-0.85716,8e-05,17.20321]
[1776894767038,38.47,78746.87,0.0,-0.85732,8e-05,17.18953]
[1776894767106,38.47,78745.24,0.0,-0.85744,8e-05,17.17904]
[1776894767205,38.47,78745.24,0.0,-0.85744,8e-05,17.17904]
[1776894773147,38.46,78747.41,0.0,-0.85728,8e-05,17.19242]
[1776894774965,38.46,78747.41,0.0,-0.85728,8e-05,17.19242]
[1776894775197,38.46,78747.31,0.0,-0.85729,8e-05,17.192]
[1776894780994,38.46,78748.77,0.0,-0.85717,8e-05,17.20158]
[1776894781196,38.46,78748.77,0.0,-0.85718,8e-05,17.20106]
[1776894781201,38.46,78748.77,0.0,-0.85718,8e-05,17.20106]
[1776894781438,38.46,78748.77,0.0,-0.85718,8e-05,17.20106]
[1776894781538,38.46,78748.81,0.0,-0.85718,8e-05,17.20112]
[1776894787981,38.46,78747.61,0.0,-0.85728,8e-05,17.19268]
[1776894788191,38.46,78747.6,0.0,-0.85729,8e-05,17.19187]
[1776894793288,38.46,78747.32,0.0,-0.85733,8e-05,17.18852]
[1776894794455,38.46,78747.32,0.0,-0.85733,8e-05,17.18852]
[1776894794690,38.46,78747.32,0.0,-0.85733,8e-05,17.18852]
[1776894795374,38.46,78747.32,0.0,-0.85733,8e-05,17.18828]
[1776894795442,38.46,78747.32,0.0,-0.85733,8e-05,17.18828]
[1776894795475,38.46,78748.85,0.0,-0.85722,8e-05,17.19796]
[1776894801344,38.45,78751.53,0.0,-0.85703,8e-05,17.21383]
[1776894804369,38.45,78751.67,0.0,-0.85703,8e-05,17.21421]
[1776894804438,38.45,78751.67,0.0,-0.85703,8e-05,17.21421]
[1776894810497,38.45,78752.38,0.0,-0.85699,8e-05,17.21729]
[1776894810646,38.45,78752.38,0.0,-0.85699,8e-05,17.21729]
[1776894810693,38.45,78752.38,0.0,-0.85699,8e-05,17.21729]
[1776894810738,38.45,78752.52,0.0,-0.85698,8e-05,17.21799]
[1776894816449,38.45,78753.7,0.0,-0.85694,8e-05,17.22036]
[1776894821277,38.45,78753.88,0.0,-0.85693,8e-05,17.22075]
[1776894821428,38.45,78753.88,0.0,-0.85693,8e-05,17.22075]
[1776894822733,38.44,78755.41,0.0,-0.85682,8e-05,17.23017]
[1776894822939,38.44,78755.41,0.0,-0.85682,8e-05,17.23017]
[1776894823015,38.44,78764.65,0.0,-0.85611,8e-05,17.29008]
[1776894823498,38.44,78767.75,0.0,-0.85587,8e-05,17.31009]
[1776894826192,38.44,78767.71,0.0,-0.85587,8e-05,17.3096]
[1776894831554,38.44,78771.28,0.0,-0.85561,8e-05,17.33206]
[1776894837008,38.44,78773.06,0.0,-0.85547,8e-05,17.34305]
[1776894837193,38.44,78773.06,0.0,-0.85547,8e-05,17.34305]
[1776894837019,38.44,78772.99,0.0,-0.85548,8e-05,17.34243]
[1776894842631,38.44,78772.96,0.0,-0.8555,8e-05,17.34126]
[1776894848672,38.44,78771.76,0.0,-0.8556,8e-05,17.33245]
[1776894853708,38.44,78769.18,0.0,-0.85581,8e-05,17.31488]
[1776894857736,38.43,78773.59,0.0,-0.85548,8e-05,17.34284]
[1776894858743,38.43,78781.26,0.0,-0.85489,8e-05,17.39244]
[1776894859750,38.43,78789.9,0.0,-0.85421,8e-05,17.44854]
[1776894861764,38.43,78791.26,0.0,-0.85411,8e-05,17.4569]
[1776894865792,38.43,78780.89,0.0,-0.85493,8e-05,17.38884]
[1776894868813,38.43,78779.67,0.0,-0.85503,8e-05,17.38019]
[1776894873848,38.43,78779.57,0.0,-0.85508,8e-05,17.37463]
[1776894882911,38.42,78780.87,0.0,-0.855,8e-05,17.38119]
[1776894890968,38.42,78779.02,0.0,-0.85516,8e-05,17.36778]
[1776894896004,38.42,78777.91,0.0,-0.85526,8e-05,17.35981]
[1776894901038,38.42,78774.47,0.0,-0.85553,8e-05,17.33676]
[1776894906073,38.42,78771.25,0.0,-0.85579,8e-05,17.31536]
[1776894915136,38.42,78771.0,0.0,-0.85582,8e-05,17.31305]
[1776894920171,38.42,78769.75,0.0,-0.85592,8e-05,17.30461]
[1776894924199,38.42,78777.33,0.0,-0.85533,8e-05,17.35358]
[1776894925206,38.42,78785.54,0.0,-0.8547,8e-05,17.4068]
[1776894926213,38.42,78794.89,0.0,-0.85397,8e-05,17.46762]
[1776894927220,38.42,78795.07,0.0,-0.85395,8e-05,17.46874]
[1776894932254,38.42,78804.46,0.0,-0.85324,8e-05,17.52615]
[1776894934270,38.42,78809.94,0.0,-0.85281,8e-05,17.56212]
[1776894939305,38.42,78806.28,0.0,-0.8531,8e-05,17.53808]
[1776894945347,38.41,78806.28,0.0,-0.85311,8e-05,17.53747]
[1776894947485,38.41,78806.21,0.0,-0.85311,8e-05,17.53692]
[1776894951199,38.41,78806.25,0.0,-0.85311,8e-05,17.53701]
[1776894956424,38.41,78806.86,0.0,-0.85308,8e-05,17.53994]
[1776894961487,38.41,78807.62,0.0,-0.85302,8e-05,17.54431]
[1776894961690,38.41,78807.62,0.0,-0.85302,8e-05,17.54431]
[1776894961797,38.41,78807.62,0.0,-0.85302,8e-05,17.54431]
[1776894961946,38.41,78807.62,0.0,-0.85302,8e-05,17.54431]
[1776894962047,38.41,78808.01,0.0,-0.853,8e-05,17.54668]
[1776894963473,38.41,78816.27,0.0,-0.85235,8e-05,17.60004]
[1776894965487,38.41,78817.44,0.0,-0.85227,8e-05,17.60711]
[1776894966460,38.41,78817.44,0.0,-0.85227,8e-05,17.60711]
[1776894966576,38.41,78817.44,0.0,-0.85227,8e-05,17.60711]
[1776894966689,38.41,78817.44,0.0,-0.85227,8e-05,17.60711]
[1776894966746,38.41,78817.37,0.0,-0.85227,8e-05,17.60639]
[1776894971085,38.41,78818.39,0.0,-0.8522,8e-05,17.6125]
[1776894971190,38.41,78818.39,0.0,-0.8522,8e-05,17.6125]
[1776894971291,38.41,78818.68,0.0,-0.85218,8e-05,17.61385]
[1776894971504,38.41,78818.68,0.0,-0.85218,8e-05,17.61385]
[1776894971687,38.41,78818.68,0.0,-0.85218,8e-05,17.61385]
[1776894976141,38.4,78818.82,0.0,-0.85219,8e-05,17.6137]
[1776894976191,38.4,78818.82,0.0,-0.85219,8e-05,17.6137]
[1776894976242,38.4,78818.89,0.0,-0.85218,8e-05,17.6139]
[1776894981599,38.4,78820.87,0.0,-0.85205,8e-05,17.62525]
[1776894983157,38.4,78820.87,0.0,-0.85205,8e-05,17.62525]
[1776894983189,38.4,78820.87,0.0,-0.85205,8e-05,17.62525]
[1776894988649,38.4,78822.18,0.0,-0.85195,8e-05,17.63314]
[1776894993683,38.4,78822.1,0.0,-0.85199,8e-05,17.62871]
[1776895000620,38.4,78822.14,0.0,-0.85198,8e-05,17.62893]
[1776895000691,38.4,78822.14,0.0,-0.85198,8e-05,17.62893]
[1776895000800,38.4,78822.14,0.0,-0.85198,8e-05,17.62893]
[1776895000936,38.4,78822.14,0.0,-0.85198,8e-05,17.62893]
[1776895001034,38.4,78822.21,0.0,-0.85198,8e-05,17.62935]
[1776895006035,38.4,78826.34,0.0,-0.85165,8e-05,17.65619]
[1776895006159,38.4,78826.34,0.0,-0.85165,8e-05,17.65619]
[1776895006189,38.4,78826.34,0.0,-0.85165,8e-05,17.65619]
[1776895006253,38.4,78828.13,0.0,-0.85151,8e-05,17.6678]
[1776895011809,38.4,78832.38,0.0,-0.85118,8e-05,17.69494]
[1776895014044,38.4,78832.17,0.0,-0.8512,8e-05,17.69346]
[1776895014201,38.4,78832.17,0.0,-0.8512,8e-05,17.69346]
[1776895014208,38.4,78832.17,0.0,-0.8512,8e-05,17.69346]
[1776895014302,38.4,78832.17,0.0,-0.8512,8e-05,17.69335]
[1776895014441,38.4,78832.17,0.0,-0.8512,8e-05,17.69335]
[1776895019865,38.4,78832.44,0.0,-0.85119,8e-05,17.69448]
[1776895025907,38.4,78832.54,0.0,-0.85119,8e-05,17.69455]
[1776895030942,38.39,78834.79,0.0,-0.85102,8e-05,17.70871]
[1776895035324,38.39,78834.83,0.0,-0.85102,8e-05,17.70865]
[1776895035436,38.39,78834.88,0.0,-0.85101,8e-05,17.70887]
[1776895035460,38.39,78834.88,0.0,-0.85101,8e-05,17.70887]
[1776895035696,38.39,78834.88,0.0,-0.85101,8e-05,17.70887]
[1776895035796,38.39,78834.88,0.0,-0.85102,8e-05,17.70876]
[1776895042021,38.39,78835.09,0.0,-0.85101,8e-05,17.70953]
[1776895045207,38.39,78835.54,0.0,-0.85097,8e-05,17.71226]
[1776895045306,38.39,78835.72,0.0,-0.85096,8e-05,17.71334]
[1776895045436,38.39,78835.72,0.0,-0.85096,8e-05,17.71334]
[1776895045484,38.39,78835.72,0.0,-0.85096,8e-05,17.71334]
[1776895045691,38.39,78835.72,0.0,-0.85096,8e-05,17.71334]
[1776895051293,38.39,78831.86,0.0,-0.85127,8e-05,17.6878]
[1776895051398,38.39,78831.86,0.0,-0.85127,8e-05,17.6878]
[1776895051394,38.39,78832.17,0.0,-0.85127,8e-05,17.68594]
[1776895051443,38.39,78832.17,0.0,-0.85127,8e-05,17.68594]
[1776895055112,38.39,78842.59,0.0,-0.85045,8e-05,17.75348]
[1776895056768,38.39,78843.86,0.0,-0.85035,8e-05,17.7616]
[1776895056883,38.39,78843.86,0.0,-0.85035,8e-05,17.7616]
[1776895056937,38.39,78843.86,0.0,-0.85035,8e-05,17.7616]
[1776895057126,38.39,78843.68,0.0,-0.85037,8e-05,17.76027]
[1776895059140,38.39,78851.09,0.0,-0.84978,8e-05,17.80824]
[1776895064292,38.39,78848.51,0.0,-0.85,8e-05,17.79053]
[1776895064399,38.39,78848.51,0.0,-0.85,8e-05,17.79053]
[1776895064391,38.39,78847.93,0.0,-0.85005,8e-05,17.78655]
[1776895064493,38.39,78847.93,0.0,-0.85005,8e-05,17.78655]
[1776895070217,38.38,78847.85,0.0,-0.85007,8e-05,17.78487]
[1776895075443,38.38,78844.26,0.0,-0.85036,8e-05,17.76074]
[1776895075672,38.38,78845.35,0.0,-0.85028,8e-05,17.76771]
[1776895075688,38.38,78845.35,0.0,-0.85028,8e-05,17.76771]
[1776895076259,38.38,78845.06,0.0,-0.8503,8e-05,17.76567]
[1776895081295,38.38,78843.84,0.0,-0.85041,8e-05,17.75705]
[1776895085013,38.38,78843.81,0.0,-0.85042,8e-05,17.75652]
[1776895085188,38.38,78843.81,0.0,-0.85042,8e-05,17.75652]
[1776895085259,38.38,78843.81,0.0,-0.85042,8e-05,17.75652]
[1776895085436,38.38,78843.81,0.0,-0.85042,8e-05,17.75652]
[1776895085322,38.38,78841.6,0.0,-0.85059,8e-05,17.742]
[1776895090358,38.38,78842.1,0.0,-0.85056,8e-05,17.74483]
[1776895094405,38.38,78841.89,0.0,-0.85058,8e-05,17.74322]
[1776895094437,38.38,78841.89,0.0,-0.85058,8e-05,17.74322]
[1776895094437,38.38,78836.91,0.0,-0.85097,8e-05,17.71067]
[1776895094758,38.38,78836.91,0.0,-0.85097,8e-05,17.71067]
[1776895094938,38.38,78836.91,0.0,-0.85097,8e-05,17.71067]
[1776895095393,38.38,78837.47,0.0,-0.85093,8e-05,17.71429]
[1776895098782,38.38,78833.43,0.0,-0.85125,8e-05,17.68784]
[1776895098938,38.38,78833.43,0.0,-0.85125,8e-05,17.68784]
[1776895099428,38.38,78833.43,0.0,-0.85125,8e-05,17.68784]
[1776895099436,38.38,78833.43,0.0,-0.85125,8e-05,17.68784]
[1776895100428,38.38,78831.94,0.0,-0.85137,8e-05,17.67809]
[1776895102442,38.38,78824.13,0.0,-0.85199,8e-05,17.6272]
[1776895103615,38.38,78822.07,0.0,-0.85215,8e-05,17.61378]
[1776895103691,38.38,78822.07,0.0,-0.85215,8e-05,17.61378]
[1776895108070,38.38,78820.33,0.0,-0.85228,8e-05,17.60273]
[1776895108190,38.38,78820.33,0.0,-0.85228,8e-05,17.60273]
[1776895113520,38.38,78819.32,0.0,-0.85238,8e-05,17.59288]
[1776895116499,38.38,78819.25,0.0,-0.85239,8e-05,17.59262]
[1776895116693,38.38,78819.25,0.0,-0.85239,8e-05,17.59262]
[1776895116767,38.38,78818.6,0.0,-0.85244,8e-05,17.58811]
[1776895117550,38.38,78810.79,0.0,-0.85305,8e-05,17.53725]
[1776895118556,38.38,78799.01,0.0,-0.85398,8e-05,17.46038]
[1776895120454,38.38,78796.03,0.0,-0.85421,8e-05,17.44088]
[1776895120698,38.38,78796.03,0.0,-0.85421,8e-05,17.44088]
[1776895120866,38.38,78796.03,0.0,-0.85421,8e-05,17.44088]
[1776895121577,38.38,78789.12,0.0,-0.85475,8e-05,17.39594]
[1776895123591,38.38,78782.82,0.0,-0.85524,8e-05,17.35505]
[1776895125605,38.38,78776.93,0.0,-0.8557,8e-05,17.31713]
[1776895128436,38.38,78773.84,0.0,-0.85593,8e-05,17.29722]
[1776895128696,38.38,78772.14,0.0,-0.85606,8e-05,17.28637]
[1776895128812,38.38,78772.14,0.0,-0.85606,8e-05,17.28637]
[1776895128938,38.38,78772.14,0.0,-0.85606,8e-05,17.28637]
[1776895129038,38.38,78770.93,0.0,-0.85616,8e-05,17.27872]
[1776895130640,38.38,78777.15,0.0,-0.85567,8e-05,17.31926]
[1776895134503,38.38,78780.94,0.0,-0.85538,8e-05,17.34389]
[1776895133661,38.38,78786.2,0.0,-0.85497,8e-05,17.37806]
[1776895134687,38.38,78786.2,0.0,-0.85497,8e-05,17.37806]
[1776895134780,38.38,78786.2,0.0,-0.85497,8e-05,17.37806]
[1776895134937,38.38,78786.2,0.0,-0.85497,8e-05,17.37806]
[1776895135029,38.38,78789.32,0.0,-0.85473,8e-05,17.39828]
[1776895141717,38.38,78794.93,0.0,-0.8543,8e-05,17.43389]
[1776895142595,38.38,78794.93,0.0,-0.8543,8e-05,17.43389]
[1776895142690,38.38,78794.93,0.0,-0.8543,8e-05,17.43389]
[1776895142724,38.38,78802.55,0.0,-0.8537,8e-05,17.48356]
[1776895143879,38.38,78802.55,0.0,-0.8537,8e-05,17.48356]
[1776895143937,38.38,78802.55,0.0,-0.8537,8e-05,17.48356]
[1776895147510,38.38,78807.79,0.0,-0.85329,8e-05,17.51742]
[1776895147691,38.38,78804.05,0.0,-0.85359,8e-05,17.49281]
[1776895147811,38.38,78804.05,0.0,-0.85359,8e-05,17.49281]
[1776895147937,38.38,78804.05,0.0,-0.85359,8e-05,17.49281]
[1776895147971,38.38,78799.45,0.0,-0.85395,8e-05,17.46264]
[1776895152847,38.38,78797.61,0.0,-0.85411,8e-05,17.44997]
[1776895152936,38.38,78797.61,0.0,-0.85411,8e-05,17.44997]
[1776895153222,38.38,78797.61,0.0,-0.85411,8e-05,17.44997]
[1776895153436,38.38,78797.61,0.0,-0.85411,8e-05,17.44997]
[1776895153323,38.38,78790.98,0.0,-0.85463,8e-05,17.40667]
[1776895153801,38.38,78783.84,0.0,-0.85518,8e-05,17.36012]
[1776895158722,38.38,78787.43,0.0,-0.85491,8e-05,17.38324]
[1776895158940,38.38,78787.43,0.0,-0.85491,8e-05,17.38324]
[1776895160225,38.38,78788.23,0.0,-0.85485,8e-05,17.38837]
[1776895160437,38.38,78788.23,0.0,-0.85485,8e-05,17.38837]
[1776895160520,38.38,78788.72,0.0,-0.85481,8e-05,17.39147]
[1776895162968,38.38,78791.0,0.0,-0.85463,8e-05,17.40611]
[1776895163199,38.38,78791.0,0.0,-0.85463,8e-05,17.40611]
[1776895172082,38.37,78788.44,0.0,-0.85484,8e-05,17.38889]
[1776895173282,38.37,78788.44,0.0,-0.85487,8e-05,17.38471]
[1776895173440,38.37,78788.44,0.0,-0.85487,8e-05,17.38471]
[1776895173541,38.37,78788.38,0.0,-0.85488,8e-05,17.38423]
[1776895173656,38.37,78788.38,0.0,-0.85488,8e-05,17.38423]
[1776895173687,38.37,78788.38,0.0,-0.85488,8e-05,17.38423]
[1776895178976,38.37,78788.2,0.0,-0.8549,8e-05,17.38254]
[1776895183046,38.37,78788.3,0.0,-0.85489,8e-05,17.38311]
[1776895183195,38.37,78788.3,0.0,-0.85489,8e-05,17.38311]
[1776895183296,38.37,78788.3,0.0,-0.85489,8e-05,17.38285]
[1776895183767,38.37,78788.3,0.0,-0.85489,8e-05,17.38285]
[1776895183938,38.37,78788.3,0.0,-0.85489,8e-05,17.38285]
[1776895191156,38.37,78788.6,0.0,-0.85487,8e-05,17.38462]
[1776895191486,38.37,78788.6,0.0,-0.85487,8e-05,17.38462]
[1776895191692,38.37,78788.55,0.0,-0.85488,8e-05,17.38376]
[1776895197101,38.37,78788.97,0.0,-0.85486,8e-05,17.38595]
[1776895201130,38.37,78770.46,0.0,-0.8563,8e-05,17.2652]
[1776895202138,38.37,78759.44,0.0,-0.85715,8e-05,17.19389]
[1776895203145,38.37,78759.6,0.0,-0.85713,8e-05,17.19533]
[1776895204559,38.37,78759.6,0.0,-0.85713,8e-05,17.19533]
[1776895204563,38.37,78765.05,0.0,-0.8567,8e-05,17.23113]
[1776895205192,38.37,78777.53,0.0,-0.85574,8e-05,17.31226]
[1776895206199,38.37,78782.93,0.0,-0.85532,8e-05,17.34747]
[1776895207323,38.37,78782.93,0.0,-0.85532,8e-05,17.34747]
[1776895207440,38.37,78782.93,0.0,-0.85532,8e-05,17.34747]
[1776895213248,38.37,78786.14,0.0,-0.85507,8e-05,17.36778]
[1776895217064,38.37,78789.28,0.0,-0.85483,8e-05,17.38787]
[1776895217193,38.37,78789.28,0.0,-0.85483,8e-05,17.38787]
[1776895220696,38.37,78791.92,0.0,-0.85463,8e-05,17.40455]
[1776895221526,38.37,78791.92,0.0,-0.85463,8e-05,17.40455]
[1776895221304,38.37,78794.02,0.0,-0.85447,8e-05,17.41808]
[1776895221697,38.37,78794.02,0.0,-0.85447,8e-05,17.41808]
[1776895224325,38.37,78805.78,0.0,-0.85356,8e-05,17.49421]
[1776895225331,38.37,78816.22,0.0,-0.85274,8e-05,17.5622]
[1776895226339,38.37,78817.87,0.0,-0.85261,8e-05,17.57284]
[1776895228886,38.37,78820.49,0.0,-0.8524,8e-05,17.58987]
[1776895228936,38.37,78820.49,0.0,-0.8524,8e-05,17.58987]
[1776895230415,38.37,78821.29,0.0,-0.85234,8e-05,17.59496]
[1776895230435,38.37,78821.29,0.0,-0.85234,8e-05,17.59496]
[1776895230509,38.37,78821.48,0.0,-0.85233,8e-05,17.59605]
[1776895232381,38.37,78831.82,0.0,-0.85154,8e-05,17.65935]
[1776895233389,38.37,78834.84,0.0,-0.8513,8e-05,17.67902]
[1776895236218,38.37,78837.69,0.0,-0.85107,8e-05,17.6975]
[1776895236438,38.37,78837.69,0.0,-0.85107,8e-05,17.6975]
[1776895242382,38.37,78839.02,0.0,-0.85097,8e-05,17.70579]
[1776895242440,38.37,78839.02,0.0,-0.85097,8e-05,17.70579]
[1776895242451,38.37,78839.09,0.0,-0.85097,8e-05,17.70618]
[1776895243949,38.36,78835.76,0.0,-0.85123,8e-05,17.6844]
[1776895244198,38.36,78835.76,0.0,-0.85123,8e-05,17.6844]
[1776895249501,38.36,78830.29,0.0,-0.85167,8e-05,17.6483]
[1776895252706,38.36,78832.22,0.0,-0.85153,8e-05,17.6602]
[1776895252940,38.36,78832.22,0.0,-0.85153,8e-05,17.6602]
[1776895253882,38.36,78833.27,0.0,-0.85145,8e-05,17.66681]
[1776895253937,38.36,78833.27,0.0,-0.85145,8e-05,17.66681]
[1776895254537,38.36,78834.69,0.0,-0.85134,8e-05,17.67583]
[1776895256551,38.36,78841.7,0.0,-0.85078,8e-05,17.72149]
[1776895256756,38.36,78841.7,0.0,-0.85078,8e-05,17.72149]
[1776895256936,38.36,78841.7,0.0,-0.85078,8e-05,17.72149]
[1776895262490,38.36,78842.79,0.0,-0.8507,8e-05,17.72815]
[1776895262593,38.36,78833.52,0.0,-0.85144,8e-05,17.66762]
[1776895262693,38.36,78833.52,0.0,-0.85144,8e-05,17.66762]
[1776895263571,38.36,78833.52,0.0,-0.85144,8e-05,17.66762]
[1776895263600,38.36,78830.9,0.0,-0.85165,8e-05,17.65054]
[1776895263694,38.36,78830.9,0.0,-0.85165,8e-05,17.65054]
[1776895267628,38.36,78821.37,0.0,-0.8524,8e-05,17.58856]
[1776895268635,38.36,78815.56,0.0,-0.85286,8e-05,17.55055]
[1776895268857,38.36,78815.56,0.0,-0.85286,8e-05,17.55055]
[1776895268943,38.36,78815.56,0.0,-0.85286,8e-05,17.55055]
[1776895270645,38.36,78813.41,0.0,-0.85303,8e-05,17.53622]
[1776895270690,38.36,78811.98,0.0,-0.85315,8e-05,17.52663]
[1776895271366,38.36,78811.98,0.0,-0.85315,8e-05,17.52663]
[1776895271437,38.36,78811.98,0.0,-0.85315,8e-05,17.52663]
[1776895271537,38.36,78811.98,0.0,-0.85315,8e-05,17.52638]
[1776895276691,38.36,78811.04,0.0,-0.85323,8e-05,17.51955]
[1776895279983,38.36,78811.02,0.0,-0.85323,8e-05,17.51945]
[1776895280197,38.36,78811.02,0.0,-0.85323,8e-05,17.51945]
[1776895288775,38.36,78810.77,0.0,-0.85326,8e-05,17.51739]
[1776895291504,38.36,78810.7,0.0,-0.85327,8e-05,17.51673]
[1776895291696,38.36,78810.32,0.0,-0.85332,8e-05,17.51046]
[1776895292571,38.36,78810.32,0.0,-0.85332,8e-05,17.51046]
[1776895292582,38.36,78810.24,0.0,-0.85333,8e-05,17.50995]
[1776895292691,38.36,78810.24,0.0,-0.85333,8e-05,17.50995]
[1776895295276,38.36,78810.66,0.0,-0.85329,8e-05,17.5127]
[1776895295437,38.36,78810.66,0.0,-0.85329,8e-05,17.5127]
[1776895300162,38.36,78816.78,0.0,-0.85281,8e-05,17.55299]
[1776895300187,38.36,78816.78,0.0,-0.85281,8e-05,17.55299]
[1776895300258,38.36,78820.26,0.0,-0.85253,8e-05,17.57581]
[1776895302633,38.36,78820.62,0.0,-0.8525,8e-05,17.57825]
[1776895302699,38.36,78820.62,0.0,-0.8525,8e-05,17.57825]
[1776895307321,38.36,78821.72,0.0,-0.85241,8e-05,17.58585]
[1776895307444,38.36,78821.72,0.0,-0.85241,8e-05,17.58585]
[1776895307487,38.36,78821.76,0.0,-0.85241,8e-05,17.58618]
[1776895313471,38.36,78822.79,0.0,-0.85232,8e-05,17.59325]
[1776895314687,38.36,78823.88,0.0,-0.85223,8e-05,17.60042]
[1776895323591,38.36,78826.92,0.0,-0.85199,8e-05,17.6206]
[1776895323671,38.36,78826.92,0.0,-0.85199,8e-05,17.6206]
[1776895323691,38.36,78826.92,0.0,-0.85199,8e-05,17.6206]
[1776895324025,38.36,78826.92,0.0,-0.85199,8e-05,17.62069]
[1776895327784,38.36,78825.77,0.0,-0.85208,8e-05,17.61337]
[1776895327792,38.36,78825.77,0.0,-0.85208,8e-05,17.61337]
[1776895327938,38.36,78825.77,0.0,-0.85208,8e-05,17.61337]
[1776895328053,38.36,78823.02,0.0,-0.85229,8e-05,17.5955]
[1776895330526,38.36,78822.31,0.0,-0.85235,8e-05,17.59095]
[1776895330587,38.36,78822.31,0.0,-0.85235,8e-05,17.59095]
[1776895330696,38.36,78822.31,0.0,-0.85235,8e-05,17.59095]
[1776895330688,38.36,78820.9,0.0,-0.85246,8e-05,17.58184]
[1776895335102,38.36,78814.71,0.0,-0.85294,8e-05,17.54201]
[1776895336109,38.36,78803.27,0.0,-0.85384,8e-05,17.46716]
[1776895337116,38.36,78798.51,0.0,-0.85422,8e-05,17.43593]
[1776895338022,38.36,78798.51,0.0,-0.85422,8e-05,17.43593]
[1776895338097,38.36,78798.51,0.0,-0.85422,8e-05,17.43593]
[1776895338190,38.36,78798.51,0.0,-0.85422,8e-05,17.43593]
[1776895338241,38.36,78798.44,0.0,-0.85422,8e-05,17.43528]
[1776895340137,38.36,78787.87,0.0,-0.85505,8e-05,17.36612]
[1776895341144,38.36,78783.51,0.0,-0.8554,8e-05,17.33765]
[1776895346179,38.36,78788.56,0.0,-0.85499,8e-05,17.37151]
[1776895348193,38.36,78793.95,0.0,-0.85456,8e-05,17.40732]
[1776895348998,38.36,78793.95,0.0,-0.85456,8e-05,17.40732]
[1776895349191,38.36,78793.95,0.0,-0.85456,8e-05,17.40732]
[1776895352158,38.37,78793.38,0.0,-0.85462,8e-05,17.40082]
[1776895352190,38.37,78793.38,0.0,-0.85462,8e-05,17.40082]
[1776895352221,38.37,78793.87,0.0,-0.85457,8e-05,17.40436]
[1776895355242,38.37,78787.15,0.0,-0.85509,8e-05,17.36169]
[1776895356249,38.37,78781.37,0.0,-0.85553,8e-05,17.3245]
[1776895358263,38.37,78771.82,0.0,-0.85626,8e-05,17.2633]
[1776895359270,38.37,78771.91,0.0,-0.85625,8e-05,17.26442]
[1776895363003,38.37,78774.5,0.0,-0.85603,8e-05,17.28279]
[1776895363192,38.37,78774.5,0.0,-0.85603,8e-05,17.28279]
[1776895367552,38.38,78769.53,0.0,-0.85639,8e-05,17.25251]
[1776895367665,38.38,78769.53,0.0,-0.85639,8e-05,17.25251]
[1776895367696,38.38,78769.53,0.0,-0.85639,8e-05,17.25251]
[1776895368333,38.38,78769.64,0.0,-0.85637,8e-05,17.25429]
[1776895372361,38.38,78761.39,0.0,-0.85698,8e-05,17.20289]
[1776895374375,38.39,78760.86,0.0,-0.85701,8e-05,17.20046]
[1776895376041,38.39,78758.98,0.0,-0.85715,8e-05,17.18864]
[1776895376197,38.39,78758.98,0.0,-0.85715,8e-05,17.18864]
[1776895376570,38.39,78758.98,0.0,-0.85715,8e-05,17.18864]
[1776895376689,38.39,78758.98,0.0,-0.85715,8e-05,17.18864]
[1776895376671,38.39,78757.9,0.0,-0.85722,8e-05,17.18203]
[1776895382431,38.39,78756.61,0.0,-0.85729,8e-05,17.17614]
[1776895383438,38.39,78745.81,0.0,-0.85812,8e-05,17.10647]
[1776895384445,38.39,78742.52,0.0,-0.85837,8e-05,17.08559]
[1776895386459,38.4,78755.2,0.0,-0.85738,8e-05,17.16885]
[1776895387466,38.4,78761.72,0.0,-0.85687,8e-05,17.21161]
[1776895388120,38.4,78761.72,0.0,-0.85687,8e-05,17.21161]
[1776895388191,38.4,78761.72,0.0,-0.85687,8e-05,17.21161]
[1776895392914,38.4,78763.24,0.0,-0.85673,8e-05,17.2233]
[1776895392937,38.4,78763.24,0.0,-0.85673,8e-05,17.2233]
[1776895393521,38.4,78763.42,0.0,-0.85671,8e-05,17.22483]
[1776895395539,38.4,78750.84,0.0,-0.85767,8e-05,17.1439]
[1776895396546,38.4,78743.36,0.0,-0.85824,8e-05,17.09584]
[1776895397553,38.4,78749.24,0.0,-0.85778,8e-05,17.13451]
[1776895397887,38.4,78749.24,0.0,-0.85778,8e-05,17.13451]
[1776895397942,38.4,78749.24,0.0,-0.85778,8e-05,17.13451]
[1776895399567,38.41,78747.83,0.0,-0.85788,8e-05,17.12628]
[1776895400608,38.41,78747.83,0.0,-0.85788,8e-05,17.12628]
[1776895400695,38.41,78747.83,0.0,-0.85788,8e-05,17.12628]
[1776895400768,38.41,78747.83,0.0,-0.85788,8e-05,17.12628]
[1776895400939,38.41,78745.66,0.0,-0.85804,8e-05,17.11269]
[1776895401581,38.41,78744.22,0.0,-0.85815,8e-05,17.10385]
[1776895403595,38.41,78750.03,0.0,-0.85769,8e-05,17.14252]
[1776895404602,38.41,78755.06,0.0,-0.8573,8e-05,17.17561]
[1776895405070,38.41,78755.06,0.0,-0.8573,8e-05,17.17561]
[1776895405196,38.41,78755.06,0.0,-0.8573,8e-05,17.17561]
[1776895407003,38.41,78756.32,0.0,-0.85719,8e-05,17.18453]
[1776895407200,38.41,78756.32,0.0,-0.85719,8e-05,17.18453]
[1776895407231,38.41,78756.32,0.0,-0.85719,8e-05,17.18453]
[1776895407438,38.41,78756.32,0.0,-0.85719,8e-05,17.18453]
[1776895407623,38.41,78756.76,0.0,-0.85715,8e-05,17.18777]
[1776895410644,38.41,78748.48,0.0,-0.85777,8e-05,17.13518]
[1776895411084,38.41,78748.48,0.0,-0.85777,8e-05,17.13518]
[1776895411193,38.41,78748.48,0.0,-0.85777,8e-05,17.13518]
[1776895414070,38.42,78745.0,0.0,-0.85805,8e-05,17.10989]
[1776895414200,38.42,78745.0,0.0,-0.85805,8e-05,17.10989]
[1776895414672,38.42,78743.76,0.0,-0.85814,8e-05,17.10224]
[1776895415237,38.42,78743.76,0.0,-0.85814,8e-05,17.10224]
[1776895415435,38.42,78743.76,0.0,-0.85814,8e-05,17.10224]
[1776895419749,38.42,78747.2,0.0,-0.85786,8e-05,17.12604]
[1776895419941,38.42,78745.27,0.0,-0.858,8e-05,17.11399]
[1776895420724,38.42,78745.27,0.0,-0.858,8e-05,17.11399]
[1776895420747,38.42,78745.51,0.0,-0.85798,8e-05,17.11601]
[1776895420938,38.42,78745.51,0.0,-0.85798,8e-05,17.11601]
[1776895426756,38.43,78743.64,0.0,-0.85809,8e-05,17.10631]
[1776895428185,38.43,78743.62,0.0,-0.85809,8e-05,17.10655]
[1776895428436,38.43,78743.62,0.0,-0.85809,8e-05,17.10655]
[1776895433806,38.43,78737.26,0.0,-0.85855,8e-05,17.06749]
[1776895435202,38.43,78733.9,0.0,-0.85881,8e-05,17.04607]
[1776895435424,38.43,78733.9,0.0,-0.85881,8e-05,17.04607]
[1776895435437,38.43,78733.9,0.0,-0.85881,8e-05,17.04607]
[1776895435820,38.43,78732.49,0.0,-0.85891,8e-05,17.03731]
[1776895440776,38.44,78728.75,0.0,-0.85918,8e-05,17.01429]
[1776895440941,38.44,78726.02,0.0,-0.85938,8e-05,16.99746]
[1776895440949,38.44,78726.02,0.0,-0.85938,8e-05,16.99746]
[1776895441188,38.44,78726.02,0.0,-0.85938,8e-05,16.99746]
[1776895441289,38.44,78725.19,0.0,-0.85944,8e-05,16.99253]
[1776895443641,38.44,78725.49,0.0,-0.85941,8e-05,16.99447]
[1776895443690,38.44,78725.49,0.0,-0.85941,8e-05,16.99447]
[1776895443743,38.44,78736.89,0.0,-0.85853,8e-05,17.06921]
[1776895444888,38.44,78739.54,0.0,-0.85832,8e-05,17.08673]
[1776895445894,38.44,78753.6,0.0,-0.85724,8e-05,17.17821]
[1776895446901,38.44,78763.34,0.0,-0.85648,8e-05,17.24171]
[1776895447909,38.44,78756.13,0.0,-0.85703,8e-05,17.19553]
[1776895448915,38.44,78754.99,0.0,-0.85711,8e-05,17.18863]
[1776895450166,38.44,78754.99,0.0,-0.85711,8e-05,17.18863]
[1776895450197,38.44,78754.99,0.0,-0.85711,8e-05,17.18863]
[1776895450930,38.45,78755.93,0.0,-0.85703,8e-05,17.19586]
[1776895450937,38.45,78755.93,0.0,-0.85703,8e-05,17.19586]
[1776895451038,38.45,78757.47,0.0,-0.8569,8e-05,17.20641]
[1776895456728,38.45,78760.08,0.0,-0.85668,8e-05,17.225]
[1776895456829,38.45,78769.66,0.0,-0.85593,8e-05,17.28798]
[1776895456938,38.45,78769.66,0.0,-0.85593,8e-05,17.28798]
[1776895457038,38.45,78769.1,0.0,-0.85597,8e-05,17.28479]
[1776895461692,38.45,78771.26,0.0,-0.85578,8e-05,17.30012]
[1776895461913,38.46,78771.9,0.0,-0.85573,8e-05,17.30469]
[1776895461936,38.46,78771.9,0.0,-0.85573,8e-05,17.30469]
[1776895462006,38.46,78772.94,0.0,-0.85564,8e-05,17.31185]
[1776895467042,38.46,78775.04,0.0,-0.85546,8e-05,17.32744]
[1776895470441,38.46,78775.32,0.0,-0.85543,8e-05,17.32964]
[1776895470620,38.46,78775.32,0.0,-0.85543,8e-05,17.32964]
[1776895470702,38.46,78775.32,0.0,-0.85543,8e-05,17.32964]
[1776895470802,38.46,78774.4,0.0,-0.85549,8e-05,17.32441]
[1776895475638,38.46,78774.95,0.0,-0.85546,8e-05,17.32568]
[1776895475695,38.46,78774.95,0.0,-0.85546,8e-05,17.32568]
[1776895475720,38.46,78774.95,0.0,-0.85546,8e-05,17.32568]
[1776895475768,38.47,78774.33,0.0,-0.8555,8e-05,17.32202]
[1776895475943,38.47,78774.33,0.0,-0.8555,8e-05,17.32202]
[1776895482147,38.47,78775.41,0.0,-0.8554,8e-05,17.32996]
[1776895483132,38.47,78775.41,0.0,-0.8554,8e-05,17.32996]
[1776895483196,38.47,78775.41,0.0,-0.8554,8e-05,17.32996]
[1776895485168,38.47,78781.6,0.0,-0.85491,8e-05,17.37117]
[1776895485894,38.47,78781.6,0.0,-0.85491,8e-05,17.37117]
[1776895485937,38.47,78781.6,0.0,-0.85491,8e-05,17.37117]
[1776895486610,38.47,78781.6,0.0,-0.85491,8e-05,17.37117]
[1776895486697,38.47,78781.6,0.0,-0.85491,8e-05,17.37117]
[1776895486709,38.47,78785.3,0.0,-0.85462,8e-05,17.39525]
[1776895496246,38.47,78781.15,0.0,-0.85492,8e-05,17.36987]
[1776895496947,38.47,78781.15,0.0,-0.85492,8e-05,17.36987]
[1776895497193,38.47,78781.15,0.0,-0.85492,8e-05,17.36987]
[1776895501281,38.47,78784.51,0.0,-0.85466,8e-05,17.39223]
[1776895501954,38.47,78784.51,0.0,-0.85466,8e-05,17.39223]
[1776895502176,38.47,78784.51,0.0,-0.85466,8e-05,17.39223]
[1776895502204,38.47,78784.51,0.0,-0.85466,8e-05,17.39223]
[1776895502288,38.47,78790.56,0.0,-0.85418,8e-05,17.43178]
[1776895507323,38.48,78791.26,0.0,-0.85411,8e-05,17.43745]
[1776895510865,38.48,78791.2,0.0,-0.85411,8e-05,17.4375]
[1776895510940,38.48,78791.16,0.0,-0.85411,8e-05,17.43746]
[1776895510978,38.48,78791.16,0.0,-0.85411,8e-05,17.43746]
[1776895511195,38.48,78791.16,0.0,-0.85411,8e-05,17.43746]
[1776895511295,38.48,78791.16,0.0,-0.85411,8e-05,17.43745]
[1776895516822,38.48,78793.98,0.0,-0.85389,8e-05,17.45592]
[1776895516939,38.48,78794.27,0.0,-0.85386,8e-05,17.45799]
[1776895517394,38.48,78802.6,0.0,-0.85321,8e-05,17.51228]
[1776895518787,38.48,78802.6,0.0,-0.85321,8e-05,17.51228]
[1776895518792,38.48,78807.45,0.0,-0.85283,8e-05,17.5439]
[1776895518941,38.48,78807.45,0.0,-0.85283,8e-05,17.5439]
[1776895519799,38.48,78807.45,0.0,-0.85283,8e-05,17.5439]
[1776895519936,38.48,78805.41,0.0,-0.85299,8e-05,17.53072]
[1776895524641,38.48,78805.73,0.0,-0.85296,8e-05,17.53312]
[1776895524688,38.48,78805.73,0.0,-0.85296,8e-05,17.53312]
[1776895524742,38.48,78807.3,0.0,-0.85283,8e-05,17.54339]
[1776895526620,38.48,78807.12,0.0,-0.85285,8e-05,17.54229]
[1776895526698,38.48,78807.12,0.0,-0.85285,8e-05,17.54229]
[1776895529150,38.48,78805.63,0.0,-0.85296,8e-05,17.53282]
[1776895529200,38.48,78805.63,0.0,-0.85296,8e-05,17.53282]
[1776895529479,38.48,78803.68,0.0,-0.85311,8e-05,17.52023]
[1776895530486,38.48,78789.66,0.0,-0.85421,8e-05,17.4293]
[1776895531020,38.48,78789.66,0.0,-0.85421,8e-05,17.4293]
[1776895531196,38.48,78789.66,0.0,-0.85421,8e-05,17.4293]
[1776895531493,38.48,78782.69,0.0,-0.85477,8e-05,17.38047]
[1776895534241,38.48,78784.81,0.0,-0.8546,8e-05,17.39479]
[1776895534312,38.48,78784.81,0.0,-0.8546,8e-05,17.39479]
[1776895534514,38.48,78791.56,0.0,-0.85407,8e-05,17.43886]
[1776895535023,38.48,78791.56,0.0,-0.85407,8e-05,17.43886]
[1776895535195,38.48,78791.56,0.0,-0.85407,8e-05,17.43886]
[1776895535521,38.48,78796.02,0.0,-0.85372,8e-05,17.46801]
[1776895539548,38.48,78791.66,0.0,-0.85406,8e-05,17.44031]
[1776895540725,38.48,78791.66,0.0,-0.85406,8e-05,17.44031]
[1776895540846,38.48,78791.66,0.0,-0.85406,8e-05,17.44031]
[1776895540906,38.48,78785.43,0.0,-0.85454,8e-05,17.40007]
[1776895541563,38.48,78770.67,0.0,-0.85568,8e-05,17.30458]
[1776895542570,38.49,78761.75,0.0,-0.85637,8e-05,17.247]
[1776895543577,38.49,78757.38,0.0,-0.85671,8e-05,17.21877]
[1776895544867,38.49,78757.38,0.0,-0.85671,8e-05,17.21877]
[1776895544939,38.49,78757.38,0.0,-0.85671,8e-05,17.21877]
[1776895545591,38.49,78762.95,0.0,-0.85627,8e-05,17.25535]
[1776895546639,38.49,78762.95,0.0,-0.85627,8e-05,17.25535]
[1776895546701,38.49,78762.95,0.0,-0.85627,8e-05,17.25535]
[1776895546797,38.49,78767.27,0.0,-0.85593,8e-05,17.28378]
[1776895552640,38.49,78761.45,0.0,-0.85635,8e-05,17.2484]
[1776895553454,38.49,78761.45,0.0,-0.85635,8e-05,17.2484]
[1776895553692,38.49,78761.45,0.0,-0.85635,8e-05,17.2484]
[1776895558207,38.49,78759.54,0.0,-0.85649,8e-05,17.23717]
[1776895558438,38.49,78759.54,0.0,-0.85649,8e-05,17.23717]
[1776895558682,38.49,78759.53,0.0,-0.85648,8e-05,17.2372]
[1776895561716,38.49,78759.53,0.0,-0.85648,8e-05,17.23739]
[1776895561946,38.49,78759.53,0.0,-0.85648,8e-05,17.23739]
[1776895563717,38.5,78771.64,0.0,-0.85554,8e-05,17.31648]
[1776895564724,38.5,78784.16,0.0,-0.85456,8e-05,17.39803]
[1776895565731,38.5,78791.24,0.0,-0.85401,8e-05,17.44421]
[1776895566738,38.5,78798.88,0.0,-0.85341,8e-05,17.49397]
[1776895567745,38.5,78803.39,0.0,-0.85305,8e-05,17.52336]
[1776895568495,38.5,78803.39,0.0,-0.85305,8e-05,17.52336]
[1776895568701,38.5,78803.39,0.0,-0.85305,8e-05,17.52336]
[1776895569043,38.5,78803.82,0.0,-0.85301,8e-05,17.52646]
[1776895569208,38.5,78803.82,0.0,-0.85301,8e-05,17.52646]
[1776895569758,38.5,78804.22,0.0,-0.85298,8e-05,17.52935]
[1776895572780,38.5,78798.49,0.0,-0.85342,8e-05,17.49304]
[1776895574794,38.5,78794.5,0.0,-0.85372,8e-05,17.46764]
[1776895575132,38.5,78794.5,0.0,-0.85372,8e-05,17.46764]
[1776895581050,38.5,78792.15,0.0,-0.8539,8e-05,17.45318]
[1776895581197,38.5,78792.15,0.0,-0.8539,8e-05,17.45318]
[1776895581844,38.5,78792.04,0.0,-0.8539,8e-05,17.4528]
[1776895586879,38.5,78791.63,0.0,-0.85392,8e-05,17.45094]
[1776895591914,38.51,78797.99,0.0,-0.85344,8e-05,17.48953]
[1776895592921,38.51,78803.13,0.0,-0.85303,8e-05,17.5232]
[1776895595942,38.51,78806.93,0.0,-0.85272,8e-05,17.54857]
[1776895600977,38.51,78807.06,0.0,-0.8527,8e-05,17.55051]
[1776895606011,38.51,78806.18,0.0,-0.85275,8e-05,17.54602]
[1776895611048,38.52,78806.04,0.0,-0.85275,8e-05,17.54627]
[1776895616083,38.52,78805.34,0.0,-0.85279,8e-05,17.54285]
[1776895621119,38.52,78805.54,0.0,-0.85276,8e-05,17.54523]
[1776895626154,38.52,78799.64,0.0,-0.85321,8e-05,17.50778]
[1776895631189,38.52,78802.83,0.0,-0.85296,8e-05,17.52869]
[1776895636224,38.52,78797.68,0.0,-0.85336,8e-05,17.49533]
[1776895637231,38.52,78791.38,0.0,-0.85386,8e-05,17.45454]
[1776895639253,38.52,78788.97,0.0,-0.85404,8e-05,17.43918]
[1776895641258,38.52,78783.76,0.0,-0.85444,8e-05,17.40572]
[1776895646294,38.53,78782.75,0.0,-0.85451,8e-05,17.40028]
[1776895647301,38.53,78795.03,0.0,-0.85355,8e-05,17.48014]
[1776895648311,38.53,78804.99,0.0,-0.85276,8e-05,17.54488]
[1776895649318,38.53,78806.56,0.0,-0.85264,8e-05,17.5551]
[1776895655361,38.53,78805.41,0.0,-0.85275,8e-05,17.544]
[1776895660395,38.53,78804.91,0.0,-0.85279,8e-05,17.54093]
[1776895663415,38.53,78798.67,0.0,-0.85328,8e-05,17.50058]
[1776895665430,38.53,78793.69,0.0,-0.85367,8e-05,17.4685]
[1776895670465,38.53,78793.85,0.0,-0.85363,8e-05,17.47126]
[1776895676507,38.54,78794.46,0.0,-0.85355,8e-05,17.47775]
[1776895682549,38.54,78794.49,0.0,-0.85351,8e-05,17.48116]
[1776895687584,38.55,78793.95,0.0,-0.85353,8e-05,17.47943]
[1776895691613,38.55,78789.25,0.0,-0.85388,8e-05,17.45037]
[1776895696648,38.55,78788.32,0.0,-0.85393,8e-05,17.44628]
[1776895700693,38.55,78793.37,0.0,-0.85351,8e-05,17.48057]
[1776895701685,38.56,78803.03,0.0,-0.85275,8e-05,17.54375]
[1776895702692,38.56,78804.93,0.0,-0.8526,8e-05,17.55653]
[1776895703699,38.56,78816.15,0.0,-0.85171,8e-05,17.62976]
[1776895704706,38.56,78817.67,0.0,-0.85158,8e-05,17.63997]
[1776895709741,38.56,78818.2,0.0,-0.85151,8e-05,17.64606]
[1776895711755,38.57,78825.84,0.0,-0.85092,8e-05,17.69294]
[1776895713769,38.57,78828.96,0.0,-0.85066,8e-05,17.71422]
[1776895717797,38.57,78822.94,0.0,-0.85111,8e-05,17.67673]
[1776895718358,38.57,78822.94,0.0,-0.85111,8e-05,17.67673]
[1776895718443,38.57,78822.94,0.0,-0.85111,8e-05,17.67673]
[1776895718804,38.57,78823.26,0.0,-0.85108,8e-05,17.67913]
[1776895719811,38.57,78827.58,0.0,-0.85074,8e-05,17.70748]
[1776895721824,38.57,78838.65,0.0,-0.84985,8e-05,17.78034]
[1776895722897,38.57,78838.65,0.0,-0.84985,8e-05,17.78034]
[1776895723101,38.58,78843.89,0.0,-0.84942,8e-05,17.815]
[1776895724692,38.58,78844.67,0.0,-0.84935,8e-05,17.82066]
[1776895727610,38.58,78844.13,0.0,-0.84937,8e-05,17.81895]
[1776895727692,38.58,78844.13,0.0,-0.84937,8e-05,17.81895]
[1776895727760,38.58,78844.13,0.0,-0.84937,8e-05,17.81956]
[1776895730677,38.58,78845.03,0.0,-0.84928,8e-05,17.82661]
[1776895730688,38.58,78845.03,0.0,-0.84928,8e-05,17.82661]
[1776895735782,38.59,78843.37,0.0,-0.84937,8e-05,17.81887]
[1776895735911,38.59,78843.37,0.0,-0.84937,8e-05,17.81887]
[1776895735936,38.59,78843.37,0.0,-0.84937,8e-05,17.81887]
[1776895736005,38.59,78842.94,0.0,-0.8494,8e-05,17.8167]
[1776895741963,38.59,78843.17,0.0,-0.84936,8e-05,17.82006]
[1776895741965,38.6,78842.33,0.0,-0.8494,8e-05,17.81648]
[1776895742193,38.6,78842.33,0.0,-0.8494,8e-05,17.81648]
[1776895742839,38.6,78842.33,0.0,-0.8494,8e-05,17.81648]
[1776895742937,38.6,78842.33,0.0,-0.8494,8e-05,17.81648]
[1776895748007,38.61,78842.71,0.0,-0.84932,8e-05,17.82274]
[1776895749933,38.61,78842.78,0.0,-0.84931,8e-05,17.82383]
[1776895750021,38.61,78836.89,0.0,-0.84977,8e-05,17.78626]
[1776895750188,38.61,78836.89,0.0,-0.84977,8e-05,17.78626]
[1776895751028,38.61,78830.58,0.0,-0.85026,8e-05,17.74603]
[1776895752125,38.61,78830.58,0.0,-0.85026,8e-05,17.74603]
[1776895752197,38.61,78828.02,0.0,-0.85045,8e-05,17.73012]
[1776895757994,38.62,78827.19,0.0,-0.85048,8e-05,17.72823]
[1776895758077,38.62,78828.12,0.0,-0.85039,8e-05,17.73487]
[1776895758189,38.62,78828.12,0.0,-0.85039,8e-05,17.73487]
[1776895758817,38.62,78828.12,0.0,-0.85039,8e-05,17.73487]
[1776895758940,38.62,78828.12,0.0,-0.85039,8e-05,17.73487]
[1776895760091,38.62,78836.75,0.0,-0.8497,8e-05,17.792]
[1776895761154,38.62,78836.75,0.0,-0.8497,8e-05,17.792]
[1776895761201,38.62,78840.74,0.0,-0.84937,8e-05,17.81853]
[1776895761605,38.62,78840.74,0.0,-0.84937,8e-05,17.81853]
[1776895761688,38.62,78840.74,0.0,-0.84937,8e-05,17.81853]
[1776895762105,38.62,78841.8,0.0,-0.84928,8e-05,17.82603]
[1776895765892,38.63,78842.62,0.0,-0.84919,8e-05,17.83321]
[1776895765937,38.63,78842.62,0.0,-0.84919,8e-05,17.83321]
[1776895770122,38.63,78842.03,0.0,-0.84921,8e-05,17.83176]
[1776895770179,38.63,78837.9,0.0,-0.84953,8e-05,17.80561]
[1776895770192,38.63,78837.9,0.0,-0.84953,8e-05,17.80561]
[1776895776204,38.64,78836.38,0.0,-0.84962,8e-05,17.79594]
[1776895778406,38.64,78837.29,0.0,-0.84954,8e-05,17.8025]
[1776895778443,38.64,78837.29,0.0,-0.84954,8e-05,17.8025]
[1776895778464,38.64,78837.29,0.0,-0.84954,8e-05,17.8025]
[1776895778693,38.64,78837.29,0.0,-0.84954,8e-05,17.8025]
[1776895778792,38.64,78837.92,0.0,-0.84947,8e-05,17.8079]
[1776895782390,38.65,78840.02,0.0,-0.84929,8e-05,17.8228]
[1776895782436,38.65,78840.02,0.0,-0.84929,8e-05,17.8228]
[1776895782799,38.65,78840.02,0.0,-0.84929,8e-05,17.8228]
[1776895782941,38.65,78840.02,0.0,-0.84929,8e-05,17.8228]
[1776895783042,38.65,78841.34,0.0,-0.84917,8e-05,17.83262]
[1776895791310,38.66,78842.21,0.0,-0.84904,8e-05,17.84319]
[1776895794587,38.66,78842.21,0.0,-0.84904,8e-05,17.84319]
[1776895794692,38.66,78842.21,0.0,-0.84904,8e-05,17.84319]
[1776895794766,38.66,78842.21,0.0,-0.84904,8e-05,17.84319]
[1776895794945,38.66,78842.21,0.0,-0.84904,8e-05,17.84319]
[1776895795011,38.66,78842.67,0.0,-0.84897,8e-05,17.84862]
[1776895797589,38.66,78842.67,0.0,-0.84897,8e-05,17.84862]
[1776895797686,38.66,78842.67,0.0,-0.84897,8e-05,17.84862]
[1776895797697,38.66,78842.67,0.0,-0.84897,8e-05,17.84862]
[1776895797946,38.66,78842.67,0.0,-0.84897,8e-05,17.84862]
[1776895798047,38.67,78848.14,0.0,-0.84851,8e-05,17.88589]
[1776895802600,38.67,78851.43,0.0,-0.84823,8e-05,17.90885]
[1776895802691,38.67,78851.43,0.0,-0.84823,8e-05,17.90885]
[1776895802813,38.67,78851.43,0.0,-0.84823,8e-05,17.90885]
[1776895802906,38.67,78851.0,0.0,-0.84825,8e-05,17.90711]
[1776895803394,38.67,78840.48,0.0,-0.84909,8e-05,17.83897]
[1776895804401,38.67,78830.16,0.0,-0.84989,8e-05,17.77309]
[1776895805408,38.68,78827.37,0.0,-0.85011,8e-05,17.75553]
[1776895806835,38.68,78827.37,0.0,-0.85011,8e-05,17.75553]
[1776895810223,38.68,78823.8,0.0,-0.85037,8e-05,17.73399]
[1776895810441,38.68,78823.8,0.0,-0.85037,8e-05,17.73399]
[1776895810928,38.68,78823.8,0.0,-0.85037,8e-05,17.73399]
[1776895810950,38.68,78823.8,0.0,-0.85037,8e-05,17.73399]
[1776895810984,38.68,78825.5,0.0,-0.85023,8e-05,17.74532]
[1776895811453,38.68,78831.68,0.0,-0.84974,8e-05,17.78564]
[1776895812896,38.68,78831.68,0.0,-0.84974,8e-05,17.78564]
[1776895812942,38.68,78831.68,0.0,-0.84974,8e-05,17.78564]
[1776895813019,38.68,78831.68,0.0,-0.84974,8e-05,17.78564]
[1776895813196,38.68,78831.68,0.0,-0.84974,8e-05,17.78564]
[1776895813117,38.68,78832.09,0.0,-0.8497,8e-05,17.78856]
[1776895813467,38.68,78822.67,0.0,-0.85044,8e-05,17.72785]
[1776895814474,38.68,78820.71,0.0,-0.85059,8e-05,17.71551]
[1776895816933,38.68,78819.38,0.0,-0.85069,8e-05,17.70748]
[1776895817060,38.68,78819.38,0.0,-0.85069,8e-05,17.70748]
[1776895817200,38.68,78819.38,0.0,-0.85069,8e-05,17.70748]
[1776895817208,38.68,78822.15,0.0,-0.85047,8e-05,17.72599]
[1776895818503,38.69,78827.89,0.0,-0.85,8e-05,17.76423]
[1776895820854,38.69,78827.84,0.0,-0.85,8e-05,17.76441]
[1776895820944,38.69,78827.84,0.0,-0.85,8e-05,17.76441]
[1776895821533,38.69,78829.37,0.0,-0.84987,8e-05,17.77483]
[1776895821690,38.69,78829.37,0.0,-0.84987,8e-05,17.77483]
[1776895821790,38.69,78831.62,0.0,-0.84968,8e-05,17.78988]
[1776895826593,38.69,78835.17,0.0,-0.84938,8e-05,17.8147]
[1776895826687,38.69,78835.17,0.0,-0.84938,8e-05,17.8147]
[1776895832600,38.7,78836.62,0.0,-0.84924,8e-05,17.82455]
[1776895834453,38.7,78833.94,0.0,-0.84944,8e-05,17.80782]
[1776895834688,38.7,78833.94,0.0,-0.84944,8e-05,17.80782]
[1776895834939,38.7,78833.94,0.0,-0.84944,8e-05,17.80782]
[1776895835191,38.7,78833.94,0.0,-0.84944,8e-05,17.80782]
[1776895834994,38.7,78833.88,0.0,-0.84944,8e-05,17.80807]
[1776895838312,38.71,78830.55,0.0,-0.84968,8e-05,17.78847]
[1776895838440,38.71,78830.55,0.0,-0.84968,8e-05,17.78847]
[1776895838489,38.71,78830.55,0.0,-0.84968,8e-05,17.78847]
[1776895838700,38.71,78830.55,0.0,-0.84968,8e-05,17.78847]
[1776895838800,38.71,78826.93,0.0,-0.84996,8e-05,17.76551]
[1776895844683,38.71,78826.57,0.0,-0.84995,8e-05,17.76612]
[1776895849188,38.72,78826.43,0.0,-0.84995,8e-05,17.76568]
[1776895849200,38.72,78826.43,0.0,-0.84995,8e-05,17.76568]
[1776895849245,38.72,78826.37,0.0,-0.84994,8e-05,17.76671]
[1776895849936,38.72,78826.37,0.0,-0.84994,8e-05,17.76671]
[1776895850198,38.72,78826.37,0.0,-0.84994,8e-05,17.76671]
[1776895858781,38.73,78823.96,0.0,-0.85007,8e-05,17.75578]
[1776895861996,38.73,78823.93,0.0,-0.85006,8e-05,17.75654]
[1776895862195,38.73,78823.93,0.0,-0.85006,8e-05,17.75654]
[1776895862242,38.73,78826.07,0.0,-0.84989,8e-05,17.77085]
[1776895862614,38.73,78826.07,0.0,-0.84989,8e-05,17.77085]
[1776895862695,38.73,78826.07,0.0,-0.84989,8e-05,17.77085]
[1776895862810,38.73,78833.53,0.0,-0.84929,8e-05,17.81954]
[1776895867846,38.73,78834.51,0.0,-0.84919,8e-05,17.82789]
[1776895871578,38.74,78834.47,0.0,-0.84918,8e-05,17.82883]
[1776895871693,38.74,78834.47,0.0,-0.84918,8e-05,17.82883]
[1776895872105,38.74,78834.47,0.0,-0.84918,8e-05,17.82883]
[1776895872195,38.74,78834.47,0.0,-0.84918,8e-05,17.82883]
[1776895872260,38.74,78834.54,0.0,-0.84916,8e-05,17.83013]
[1776895877809,38.74,78836.41,0.0,-0.84898,8e-05,17.84429]
[1776895877943,38.74,78836.41,0.0,-0.84898,8e-05,17.84429]
[1776895877985,38.74,78836.41,0.0,-0.84898,8e-05,17.84429]
[1776895878198,38.74,78836.41,0.0,-0.84898,8e-05,17.84429]
[1776895878246,38.74,78836.44,0.0,-0.84898,8e-05,17.84489]
[1776895883958,38.75,78837.17,0.0,-0.84889,8e-05,17.85197]
[1776895885502,38.75,78836.94,0.0,-0.8489,8e-05,17.85086]
[1776895885619,38.75,78836.94,0.0,-0.8489,8e-05,17.85086]
[1776895885694,38.75,78836.94,0.0,-0.8489,8e-05,17.85086]
[1776895891009,38.75,78830.94,0.0,-0.84937,8e-05,17.81059]
[1776895892016,38.75,78810.33,0.0,-0.851,8e-05,17.67787]
[1776895893023,38.76,78805.96,0.0,-0.85133,8e-05,17.65007]
[1776895893653,38.76,78805.96,0.0,-0.85133,8e-05,17.65007]
[1776895893690,38.76,78805.96,0.0,-0.85133,8e-05,17.65007]
[1776895899065,38.76,78803.72,0.0,-0.85148,8e-05,17.63825]
[1776895900744,38.76,78803.71,0.0,-0.85147,8e-05,17.63863]
[1776895900938,38.76,78803.71,0.0,-0.85147,8e-05,17.63863]
[1776895905107,38.77,78817.21,0.0,-0.85038,8e-05,17.72794]
[1776895906114,38.77,78819.45,0.0,-0.8502,8e-05,17.74308]
[1776895907539,38.77,78821.11,0.0,-0.85006,8e-05,17.75446]
[1776895907693,38.77,78821.11,0.0,-0.85006,8e-05,17.75446]
[1776895910142,38.77,78815.76,0.0,-0.85045,8e-05,17.72187]
[1776895910476,38.77,78815.76,0.0,-0.85045,8e-05,17.72187]
[1776895910696,38.77,78815.76,0.0,-0.85045,8e-05,17.72187]
[1776895919205,38.78,78816.48,0.0,-0.85034,8e-05,17.73085]
[1776895924240,38.78,78816.59,0.0,-0.8503,8e-05,17.73391]
[1776895924803,38.78,78816.59,0.0,-0.8503,8e-05,17.73391]
[1776895925533,38.79,78815.72,0.0,-0.85037,8e-05,17.72876]
[1776895925693,38.79,78815.72,0.0,-0.85037,8e-05,17.72876]
[1776895926936,38.79,78816.21,0.0,-0.85032,8e-05,17.73239]
[1776895927261,38.79,78816.17,0.0,-0.85032,8e-05,17.7326]
[1776895932295,38.79,78814.13,0.0,-0.85045,8e-05,17.72179]
[1776895933303,38.79,78820.17,0.0,-0.84997,8e-05,17.76125]
[1776895934241,38.79,78820.17,0.0,-0.84997,8e-05,17.76125]
[1776895934310,38.79,78827.81,0.0,-0.84936,8e-05,17.81098]
[1776895934439,38.79,78827.81,0.0,-0.84936,8e-05,17.81098]
[1776895938338,38.8,78842.15,0.0,-0.8482,8e-05,17.90562]
[1776895940570,38.8,78846.47,0.0,-0.84785,8e-05,17.93394]
[1776895940690,38.8,78846.47,0.0,-0.84785,8e-05,17.93394]
[1776895945834,38.8,78847.6,0.0,-0.84773,8e-05,17.94316]
[1776895945937,38.8,78847.6,0.0,-0.84773,8e-05,17.94316]
[1776895949891,38.81,78843.33,0.0,-0.84805,8e-05,17.91714]
[1776895949940,38.81,78843.33,0.0,-0.84805,8e-05,17.91714]
[1776895954118,38.81,78840.68,0.0,-0.84827,8e-05,17.89748]
[1776895954195,38.81,78840.68,0.0,-0.84827,8e-05,17.89748]
[1776895954220,38.81,78840.48,0.0,-0.84827,8e-05,17.89759]
[1776895961500,38.82,78840.14,0.0,-0.84826,8e-05,17.89872]
[1776895963751,38.82,78840.14,0.0,-0.84826,8e-05,17.89872]
[1776895963939,38.82,78840.14,0.0,-0.84826,8e-05,17.89872]
[1776895969555,38.83,78836.79,0.0,-0.84847,8e-05,17.88135]
[1776895970643,38.83,78836.79,0.0,-0.84847,8e-05,17.88135]
[1776895970698,38.83,78836.79,0.0,-0.84847,8e-05,17.88135]
[1776895971921,38.83,78836.84,0.0,-0.84846,8e-05,17.88216]
[1776895971941,38.83,78836.84,0.0,-0.84846,8e-05,17.88216]
[1776895972023,38.83,78837.03,0.0,-0.84844,8e-05,17.88388]
[1776895979626,38.84,78843.35,0.0,-0.84789,8e-05,17.92844]
[1776895980733,38.84,78843.35,0.0,-0.84789,8e-05,17.92844]
[1776895980832,38.84,78850.76,0.0,-0.84729,8e-05,17.97669]
[1776895982646,38.84,78856.61,0.0,-0.84681,8e-05,18.01515]
[1776895984380,38.84,78856.61,0.0,-0.84681,8e-05,18.01515]
[1776895988691,38.84,78851.15,0.0,-0.84722,8e-05,17.98191]
[1776895990634,38.84,78851.15,0.0,-0.84722,8e-05,17.98191]
[1776895990688,38.84,78851.15,0.0,-0.84722,8e-05,17.98191]
[1776895990705,38.84,78851.81,0.0,-0.84716,8e-05,17.98688]
[1776895992719,38.84,78846.16,0.0,-0.8476,8e-05,17.95114]
[1776895993630,38.84,78846.16,0.0,-0.8476,8e-05,17.95114]
[1776895993690,38.84,78846.16,0.0,-0.8476,8e-05,17.95114]
[1776895996477,38.85,78842.68,0.0,-0.84786,8e-05,17.92997]
[1776895996689,38.85,78842.68,0.0,-0.84786,8e-05,17.92997]
[1776895996747,38.85,78842.78,0.0,-0.84785,8e-05,17.93105]
[1776896002789,38.85,78845.67,0.0,-0.84759,8e-05,17.95221]
[1776896004751,38.85,78845.67,0.0,-0.84759,8e-05,17.95221]
[1776896004937,38.85,78845.67,0.0,-0.84759,8e-05,17.95221]
[1776896010844,38.86,78845.3,0.0,-0.84758,8e-05,17.95314]
[1776896013519,38.86,78840.4,0.0,-0.84798,8e-05,17.91855]
[1776896013694,38.86,78840.4,0.0,-0.84798,8e-05,17.91855]
[1776896013867,38.86,78835.68,0.0,-0.84835,8e-05,17.88858]
[1776896015456,38.86,78836.46,0.0,-0.84828,8e-05,17.8941]
[1776896015694,38.86,78836.46,0.0,-0.84828,8e-05,17.8941]
[1776896015881,38.86,78836.28,0.0,-0.84829,8e-05,17.89344]
[1776896021907,38.87,78834.98,0.0,-0.84837,8e-05,17.88702]
[1776896021943,38.87,78834.98,0.0,-0.84837,8e-05,17.88702]
[1776896027967,38.88,78836.22,0.0,-0.84822,8e-05,17.89887]
[1776896028843,38.88,78836.22,0.0,-0.84822,8e-05,17.89887]
[1776896028941,38.88,78836.22,0.0,-0.84822,8e-05,17.89887]
[1776896029722,38.88,78836.89,0.0,-0.84816,8e-05,17.90365]
[1776896029943,38.88,78836.89,0.0,-0.84816,8e-05,17.90365]
[1776896029982,38.88,78836.63,0.0,-0.84817,8e-05,17.90243]
[1776896035017,38.88,78836.64,0.0,-0.84815,8e-05,17.90477]
[1776896039053,38.89,78841.51,0.0,-0.84774,8e-05,17.93793]
[1776896039787,38.89,78841.51,0.0,-0.84774,8e-05,17.93793]
[1776896039938,38.89,78841.51,0.0,-0.84774,8e-05,17.93793]
[1776896045096,38.89,78843.02,0.0,-0.84759,8e-05,17.94999]
[1776896050131,38.89,78842.47,0.0,-0.8476,8e-05,17.94839]
[1776896054015,38.9,78842.19,0.0,-0.84762,8e-05,17.94737]
[1776896054202,38.9,78842.19,0.0,-0.84762,8e-05,17.94737]
[1776896058251,38.9,78840.82,0.0,-0.8477,8e-05,17.94054]
[1776896058439,38.9,78840.82,0.0,-0.8477,8e-05,17.94054]
[1776896058352,38.9,78840.82,0.0,-0.84769,8e-05,17.94094]
[1776896064229,38.9,78841.47,0.0,-0.84761,8e-05,17.94753]
[1776896067457,38.91,78841.54,0.0,-0.8476,8e-05,17.94838]
[1776896067690,38.91,78841.32,0.0,-0.84761,8e-05,17.94776]
[1776896073293,38.91,78840.91,0.0,-0.84764,8e-05,17.94369]
[1776896078328,38.92,78840.84,0.0,-0.84762,8e-05,17.94525]
[1776896083362,38.92,78841.02,0.0,-0.84758,8e-05,17.94841]
[1776896084914,38.92,78840.98,0.0,-0.84757,8e-05,17.94855]
[1776896084940,38.92,78840.98,0.0,-0.84757,8e-05,17.94855]
[1776896085377,38.92,78840.78,0.0,-0.84759,8e-05,17.94766]
[1776896086436,38.92,78840.78,0.0,-0.84759,8e-05,17.94766]
[1776896090413,38.93,78832.87,0.0,-0.84819,8e-05,17.89871]
[1776896092427,38.93,78828.32,0.0,-0.84854,8e-05,17.87038]
[1776896094777,38.93,78825.0,0.0,-0.84879,8e-05,17.85001]
[1776896094937,38.93,78825.0,0.0,-0.84879,8e-05,17.85001]
[1776896095035,38.93,78825.0,0.0,-0.84879,8e-05,17.85001]
[1776896095080,38.93,78825.0,0.0,-0.84879,8e-05,17.85001]
[1776896095448,38.93,78824.6,0.0,-0.84881,8e-05,17.84795]
[1776896097462,38.93,78806.45,0.0,-0.85023,8e-05,17.73221]
[1776896098469,38.93,78797.42,0.0,-0.85093,8e-05,17.67461]
[1776896099476,38.93,78796.74,0.0,-0.85098,8e-05,17.67055]
[1776896104512,38.94,78797.04,0.0,-0.85094,8e-05,17.67402]
[1776896106697,38.94,78797.04,0.0,-0.85094,8e-05,17.67402]
[1776896106936,38.94,78797.04,0.0,-0.85094,8e-05,17.67402]
[1776896112567,38.94,78798.25,0.0,-0.85082,8e-05,17.68401]
[1776896117603,38.94,78798.51,0.0,-0.85078,8e-05,17.68692]
[1776896123644,38.95,78798.21,0.0,-0.85079,8e-05,17.68633]
[1776896127260,38.95,78798.1,0.0,-0.85079,8e-05,17.68605]
[1776896127436,38.95,78798.1,0.0,-0.85079,8e-05,17.68605]
[1776896130390,38.95,78796.87,0.0,-0.85088,8e-05,17.67877]
[1776896130436,38.95,78796.87,0.0,-0.85088,8e-05,17.67877]
[1776896130442,38.95,78795.86,0.0,-0.85095,8e-05,17.67314]
[1776896135969,38.95,78793.79,0.0,-0.85111,8e-05,17.65757]
[1776896136192,38.95,78793.79,0.0,-0.85111,8e-05,17.65757]
[1776896140764,38.96,78785.24,0.0,-0.85177,8e-05,17.60391]
[1776896141771,38.96,78777.96,0.0,-0.85233,8e-05,17.5576]
[1776896145799,38.96,78778.12,0.0,-0.8523,8e-05,17.55985]
[1776896149461,38.96,78778.44,0.0,-0.85227,8e-05,17.56254]
[1776896149691,38.96,78778.14,0.0,-0.85229,8e-05,17.56093]
[1776896149994,38.96,78778.14,0.0,-0.85229,8e-05,17.56093]
[1776896150190,38.96,78778.14,0.0,-0.85229,8e-05,17.56093]
[1776896150292,38.96,78778.18,0.0,-0.85228,8e-05,17.56152]
[1776896155174,38.96,78778.31,0.0,-0.85225,8e-05,17.56368]
[1776896155194,38.96,78778.31,0.0,-0.85225,8e-05,17.56368]
[1776896160904,38.97,78777.85,0.0,-0.85226,8e-05,17.56309]
[1776896161911,38.97,78767.2,0.0,-0.85308,8e-05,17.49509]
[1776896162918,38.97,78766.07,0.0,-0.85316,8e-05,17.48829]
[1776896163753,38.97,78766.07,0.0,-0.85316,8e-05,17.48829]
[1776896163937,38.97,78766.07,0.0,-0.85316,8e-05,17.48829]
[1776896164018,38.97,78766.07,0.0,-0.85316,8e-05,17.48829]
[1776896164191,38.97,78766.07,0.0,-0.85316,8e-05,17.48829]
[1776896164224,38.97,78768.33,0.0,-0.85298,8e-05,17.50324]
[1776896169967,38.98,78766.95,0.0,-0.85306,8e-05,17.49697]
[1776896172713,38.98,78765.54,0.0,-0.85316,8e-05,17.48881]
[1776896172937,38.98,78765.54,0.0,-0.85316,8e-05,17.48881]
[1776896178024,38.98,78765.53,0.0,-0.85312,8e-05,17.49145]
[1776896182100,38.99,78765.46,0.0,-0.85311,8e-05,17.49235]
[1776896182196,38.99,78765.46,0.0,-0.85311,8e-05,17.49235]
[1776896182267,38.99,78765.46,0.0,-0.85311,8e-05,17.49235]
[1776896182442,38.99,78765.46,0.0,-0.85311,8e-05,17.49235]
[1776896182478,38.99,78765.38,0.0,-0.85311,8e-05,17.49229]
[1776896188094,38.99,78765.65,0.0,-0.85306,8e-05,17.49674]
[1776896196150,39.0,78765.33,0.0,-0.85306,8e-05,17.49447]
[1776896198008,39.0,78765.33,0.0,-0.85306,8e-05,17.49447]
[1776896198193,39.0,78765.33,0.0,-0.85306,8e-05,17.49447]
[1776896205213,39.01,78765.76,0.0,-0.85298,8e-05,17.50133]
[1776896215284,39.02,78766.78,0.0,-0.85284,8e-05,17.51232]
[1776896219481,39.02,78768.04,0.0,-0.85273,8e-05,17.52169]
[1776896219688,39.02,78768.04,0.0,-0.85272,8e-05,17.52212]
[1776896220348,39.02,78768.04,0.0,-0.85272,8e-05,17.52212]
[1776896220438,39.02,78768.04,0.0,-0.85272,8e-05,17.52212]
[1776896220450,39.02,78768.04,0.0,-0.85272,8e-05,17.52254]
[1776896222334,39.02,78747.8,0.0,-0.85427,8e-05,17.39373]
[1776896223341,39.02,78727.57,0.0,-0.85582,8e-05,17.26486]
[1776896224348,39.02,78719.05,0.0,-0.85646,8e-05,17.21091]
[1776896226362,39.03,78715.65,0.0,-0.85671,8e-05,17.1904]
[1776896228376,39.03,78720.54,0.0,-0.85632,8e-05,17.2225]
[1776896230389,39.03,78729.86,0.0,-0.8556,8e-05,17.2828]
[1776896233410,39.03,78724.53,0.0,-0.856,8e-05,17.24953]
[1776896235051,39.03,78721.13,0.0,-0.85626,8e-05,17.2281]
[1776896235200,39.03,78721.13,0.0,-0.85626,8e-05,17.2281]
[1776896240460,39.04,78718.97,0.0,-0.85639,8e-05,17.21635]
[1776896245605,39.04,78721.77,0.0,-0.85616,8e-05,17.23553]
[1776896245689,39.04,78721.8,0.0,-0.85616,8e-05,17.23601]
[1776896245742,39.04,78721.8,0.0,-0.85616,8e-05,17.23601]
[1776896245937,39.04,78721.8,0.0,-0.85616,8e-05,17.23601]
[1776896246502,39.04,78721.87,0.0,-0.85615,8e-05,17.23678]
[1776896251538,39.04,78729.63,0.0,-0.85556,8e-05,17.28415]
[1776896252897,39.04,78732.28,0.0,-0.85536,8e-05,17.30134]
[1776896252940,39.04,78732.28,0.0,-0.85536,8e-05,17.30134]
[1776896258587,39.05,78743.51,0.0,-0.85448,8e-05,17.37467]
[1776896260601,39.05,78753.01,0.0,-0.85374,8e-05,17.4361]
[1776896262615,39.05,78755.93,0.0,-0.8535,8e-05,17.45567]
[1776896264629,39.05,78761.34,0.0,-0.85307,8e-05,17.49113]
[1776896266500,39.05,78762.37,0.0,-0.85299,8e-05,17.4981]
[1776896266695,39.05,78762.37,0.0,-0.85299,8e-05,17.4981]
[1776896267085,39.05,78763.25,0.0,-0.85291,8e-05,17.50411]
[1776896267195,39.05,78763.25,0.0,-0.85291,8e-05,17.50411]
[1776896267650,39.05,78763.14,0.0,-0.85292,8e-05,17.50378]
[1776896272685,39.06,78759.34,0.0,-0.85319,8e-05,17.48139]
[1776896272897,39.06,78759.34,0.0,-0.85319,8e-05,17.48139]
[1776896272938,39.06,78759.34,0.0,-0.85319,8e-05,17.48139]
[1776896277770,39.06,78758.13,0.0,-0.85326,8e-05,17.47537]
[1776896277923,39.06,78758.13,0.0,-0.85326,8e-05,17.47537]
[1776896277937,39.06,78758.13,0.0,-0.85326,8e-05,17.47537]
[1776896278024,39.06,78759.06,0.0,-0.85318,8e-05,17.48218]
[1776896281907,39.06,78763.97,0.0,-0.85277,8e-05,17.51532]
[1776896285678,39.07,78763.06,0.0,-0.85284,8e-05,17.50988]
[1776896285688,39.07,78763.06,0.0,-0.85284,8e-05,17.50988]
[1776896285733,39.07,78762.98,0.0,-0.85284,8e-05,17.51016]
[1776896291654,39.07,78761.25,0.0,-0.85295,8e-05,17.5003]
[1776896291692,39.07,78761.25,0.0,-0.85295,8e-05,17.5003]
[1776896290812,39.07,78755.84,0.0,-0.85336,8e-05,17.46652]
[1776896295847,39.08,78753.98,0.0,-0.85348,8e-05,17.45695]
[1776896296862,39.08,78753.98,0.0,-0.85348,8e-05,17.45695]
[1776896296937,39.08,78753.98,0.0,-0.85348,8e-05,17.45695]
[1776896297216,39.08,78753.98,0.0,-0.85348,8e-05,17.45695]
[1776896297440,39.08,78753.98,0.0,-0.85348,8e-05,17.45695]
[1776896297506,39.08,78751.05,0.0,-0.85369,8e-05,17.43917]
[1776896304910,39.08,78748.99,0.0,-0.85381,8e-05,17.42907]
[1776896310219,39.09,78750.58,0.0,-0.85367,8e-05,17.44039]
[1776896310441,39.09,78750.58,0.0,-0.85367,8e-05,17.44039]
[1776896315987,39.09,78751.29,0.0,-0.85362,8e-05,17.44345]
[1776896317137,39.09,78751.29,0.0,-0.85362,8e-05,17.44345]
[1776896317210,39.09,78751.29,0.0,-0.85362,8e-05,17.44345]
[1776896317723,39.09,78751.29,0.0,-0.85362,8e-05,17.44345]
[1776896317939,39.09,78754.54,0.0,-0.85336,8e-05,17.4647]
[1776896318002,39.09,78753.4,0.0,-0.85344,8e-05,17.45785]
[1776896323599,39.1,78753.64,0.0,-0.8534,8e-05,17.46118]
[1776896323691,39.1,78753.64,0.0,-0.8534,8e-05,17.46118]
[1776896329135,39.1,78752.11,0.0,-0.85349,8e-05,17.45361]
[1776896329191,39.1,78752.11,0.0,-0.85349,8e-05,17.45361]
[1776896329746,39.1,78752.11,0.0,-0.85349,8e-05,17.45361]
[1776896329940,39.1,78749.71,0.0,-0.85367,8e-05,17.43917]
[1776896330087,39.1,78749.63,0.0,-0.85367,8e-05,17.43913]
[1776896332109,39.1,78729.91,0.0,-0.85518,8e-05,17.31359]
[1776896333114,39.1,78714.31,0.0,-0.85636,8e-05,17.21487]
[1776896334122,39.11,78715.01,0.0,-0.8563,8e-05,17.21986]
[1776896335650,39.11,78715.01,0.0,-0.8563,8e-05,17.21986]
[1776896336454,39.11,78714.55,0.0,-0.85633,8e-05,17.21744]
[1776896338150,39.11,78719.58,0.0,-0.85593,8e-05,17.25045]
[1776896341228,39.11,78716.83,0.0,-0.85613,8e-05,17.23342]
[1776896341441,39.11,78716.83,0.0,-0.85613,8e-05,17.23342]
[1776896341512,39.11,78716.83,0.0,-0.85613,8e-05,17.23342]
[1776896341690,39.11,78716.83,0.0,-0.85613,8e-05,17.23342]
[1776896341728,39.11,78717.85,0.0,-0.85605,8e-05,17.2402]
[1776896343185,39.11,78707.24,0.0,-0.85685,8e-05,17.1732]
[1776896344192,39.11,78699.52,0.0,-0.85743,8e-05,17.12428]
[1776896346206,39.11,78697.02,0.0,-0.85761,8e-05,17.1091]
[1776896347213,39.11,78692.16,0.0,-0.85798,8e-05,17.07852]
[1776896349226,39.12,78687.45,0.0,-0.85832,8e-05,17.04941]
[1776896350865,39.12,78687.74,0.0,-0.85829,8e-05,17.05174]
[1776896350937,39.12,78687.74,0.0,-0.85829,8e-05,17.05174]
[1776896353255,39.12,78681.11,0.0,-0.85878,8e-05,17.01095]
[1776896354262,39.12,78664.44,0.0,-0.86003,7e-05,16.90514]
[1776896355269,39.12,78656.88,0.0,-0.86059,7e-05,16.85728]
[1776896360303,39.12,78654.99,0.0,-0.86071,7e-05,16.84664]
[1776896362833,39.12,78656.27,0.0,-0.86061,7e-05,16.85529]
[1776896362936,39.12,78656.27,0.0,-0.86061,7e-05,16.85529]
[1776896368360,39.13,78655.89,0.0,-0.86062,7e-05,16.85441]
[1776896371381,39.13,78665.21,0.0,-0.85994,7e-05,16.91061]
[1776896373395,39.13,78668.51,0.0,-0.85969,8e-05,16.93191]
[1776896374687,39.13,78668.51,0.0,-0.85969,8e-05,16.93191]
[1776896374952,39.13,78669.58,0.0,-0.85961,8e-05,16.93886]
[1776896375158,39.13,78669.58,0.0,-0.85961,8e-05,16.93886]
[1776896375200,39.13,78669.58,0.0,-0.85961,8e-05,16.93886]
[1776896375409,39.13,78671.37,0.0,-0.85947,8e-05,16.95038]
[1776896380444,39.13,78672.39,0.0,-0.85939,8e-05,16.95756]
[1776896385133,39.13,78671.99,0.0,-0.85941,8e-05,16.95576]
[1776896385188,39.13,78671.99,0.0,-0.85941,8e-05,16.95576]
[1776896390515,39.13,78669.07,0.0,-0.85961,8e-05,16.93842]
[1776896391398,39.13,78669.07,0.0,-0.85961,8e-05,16.93842]
[1776896391435,39.13,78669.07,0.0,-0.85961,8e-05,16.93842]
[1776896391497,39.13,78669.07,0.0,-0.85961,8e-05,16.93842]
[1776896391691,39.13,78669.07,0.0,-0.85961,8e-05,16.93842]
[1776896391790,39.14,78669.09,0.0,-0.85961,8e-05,16.93877]
[1776896396569,39.14,78667.57,0.0,-0.85971,7e-05,16.92977]
[1776896396689,39.14,78667.57,0.0,-0.85971,7e-05,16.92977]
[1776896401537,39.14,78669.77,0.0,-0.85953,8e-05,16.94513]
[1776896401693,39.14,78669.77,0.0,-0.85953,8e-05,16.94513]
[1776896402143,39.14,78668.26,0.0,-0.85964,7e-05,16.93573]
[1776896402209,39.14,78668.26,0.0,-0.85964,7e-05,16.93573]
[1776896402599,39.14,78665.69,0.0,-0.85983,7e-05,16.91962]
[1776896404614,39.14,78658.97,0.0,-0.86033,7e-05,16.8774]
[1776896405602,39.14,78658.97,0.0,-0.86033,7e-05,16.8774]
[1776896405690,39.14,78658.97,0.0,-0.86033,7e-05,16.8774]
[1776896410643,39.14,78654.24,0.0,-0.86066,7e-05,16.849]
[1776896410692,39.14,78654.24,0.0,-0.86066,7e-05,16.849]
[1776896410926,39.14,78654.86,0.0,-0.86061,7e-05,16.85328]
[1776896410942,39.14,78654.86,0.0,-0.86061,7e-05,16.85328]
[1776896411662,39.15,78654.21,0.0,-0.86066,7e-05,16.84948]
[1776896417705,39.15,78654.17,0.0,-0.86063,7e-05,16.85119]
[1776896418607,39.15,78654.17,0.0,-0.86063,7e-05,16.85119]
[1776896418694,39.15,78654.17,0.0,-0.86063,7e-05,16.85119]
[1776896424754,39.15,78652.5,0.0,-0.86073,7e-05,16.84276]
[1776896429789,39.16,78652.04,0.0,-0.86075,7e-05,16.8413]
[1776896436838,39.16,78652.31,0.0,-0.86073,7e-05,16.8412]
[1776896440868,39.16,78644.87,0.0,-0.86127,7e-05,16.79511]
[1776896441429,39.16,78644.87,0.0,-0.86127,7e-05,16.79511]
[1776896441439,39.16,78644.87,0.0,-0.86127,7e-05,16.79511]
[1776896444779,39.16,78640.95,0.0,-0.86155,7e-05,16.77091]
[1776896444792,39.16,78642.87,0.0,-0.8614,7e-05,16.7838]
[1776896444952,39.16,78642.87,0.0,-0.8614,7e-05,16.7838]
[1776896446414,39.16,78642.12,0.0,-0.86146,7e-05,16.77904]
[1776896446435,39.16,78642.12,0.0,-0.86146,7e-05,16.77904]
[1776896451945,39.17,78642.36,0.0,-0.86141,7e-05,16.78294]
[1776896453383,39.17,78642.36,0.0,-0.86141,7e-05,16.78294]
[1776896453435,39.17,78642.36,0.0,-0.86141,7e-05,16.78294]
[1776896453537,39.17,78638.05,0.0,-0.86172,7e-05,16.75624]
[1776896454970,39.17,78620.07,0.0,-0.86305,7e-05,16.64261]
[1776896456984,39.17,78622.4,0.0,-0.86287,7e-05,16.65805]
[1776896459535,39.17,78622.63,0.0,-0.86285,7e-05,16.65982]
[1776896459690,39.17,78622.63,0.0,-0.86285,7e-05,16.65982]
[1776896460611,39.17,78621.99,0.0,-0.86289,7e-05,16.65604]
[1776896460695,39.17,78621.99,0.0,-0.86289,7e-05,16.65604]
[1776896460793,39.17,78623.66,0.0,-0.86277,7e-05,16.66687]
[1776896466104,39.18,78622.73,0.0,-0.86282,7e-05,16.66186]
[1776896466192,39.18,78622.73,0.0,-0.86282,7e-05,16.66186]
[1776896472092,39.18,78623.36,0.0,-0.86278,7e-05,16.66606]
[1776896476515,39.18,78623.21,0.0,-0.86279,7e-05,16.6651]
[1776896476698,39.18,78623.21,0.0,-0.86279,7e-05,16.6651]
[1776896477707,39.18,78623.67,0.0,-0.86275,7e-05,16.66809]
[1776896477730,39.18,78623.12,0.0,-0.86279,7e-05,16.66468]
[1776896477940,39.18,78623.12,0.0,-0.86279,7e-05,16.66468]
[1776896481532,39.18,78621.58,0.0,-0.8629,7e-05,16.6552]
[1776896481690,39.18,78621.58,0.0,-0.8629,7e-05,16.6552]
[1776896487100,39.18,78622.54,0.0,-0.86283,7e-05,16.6617]
[1776896487190,39.18,78622.54,0.0,-0.86283,7e-05,16.6617]
[1776896487198,39.18,78621.7,0.0,-0.86289,7e-05,16.65654]
[1776896492233,39.18,78619.37,0.0,-0.86308,7e-05,16.63842]
[1776896492970,39.18,78619.37,0.0,-0.86308,7e-05,16.63842]
[1776896493192,39.18,78619.37,0.0,-0.86308,7e-05,16.63842]
[1776896493240,39.18,78622.27,0.0,-0.86286,7e-05,16.6569]
[1776896493945,39.18,78622.27,0.0,-0.86286,7e-05,16.6569]
[1776896494247,39.18,78628.54,0.0,-0.8624,7e-05,16.69663]
[1776896495254,39.18,78637.42,0.0,-0.86174,7e-05,16.75337]
[1776896496261,39.18,78647.19,0.0,-0.86101,7e-05,16.81563]
[1776896497268,39.18,78650.16,0.0,-0.86078,7e-05,16.83467]
[1776896499282,39.18,78662.0,0.0,-0.85989,7e-05,16.91017]
[1776896500289,39.18,78662.21,0.0,-0.85988,7e-05,16.91157]
[1776896502660,39.18,78663.89,0.0,-0.85975,7e-05,16.92232]
[1776896502699,39.18,78663.89,0.0,-0.85975,7e-05,16.92232]
[1776896502796,39.18,78666.69,0.0,-0.85954,7e-05,16.94017]
[1776896503162,39.18,78666.69,0.0,-0.85954,7e-05,16.94017]
[1776896503194,39.18,78666.69,0.0,-0.85954,7e-05,16.94017]
[1776896507112,39.18,78664.57,0.0,-0.8597,7e-05,16.9269]
[1776896507198,39.18,78664.57,0.0,-0.8597,7e-05,16.9269]
[1776896507338,39.18,78663.95,0.0,-0.85974,7e-05,16.92304]
[1776896507976,39.18,78663.95,0.0,-0.85974,7e-05,16.92304]
[1776896508198,39.18,78663.95,0.0,-0.85974,7e-05,16.92304]
[1776896513380,39.18,78663.34,0.0,-0.85978,7e-05,16.91975]
[1776896514388,39.18,78658.52,0.0,-0.86014,7e-05,16.88914]
[1776896515394,39.18,78653.29,0.0,-0.86053,7e-05,16.8562]
[1776896516959,39.18,78653.29,0.0,-0.86053,7e-05,16.8562]
[1776896517193,39.18,78655.22,0.0,-0.86038,7e-05,16.86865]
[1776896517830,39.18,78655.22,0.0,-0.86038,7e-05,16.86865]
[1776896517939,39.18,78655.22,0.0,-0.86038,7e-05,16.86865]
[1776896517929,39.18,78656.13,0.0,-0.86031,7e-05,16.87462]
[1776896523450,39.19,78656.82,0.0,-0.86025,7e-05,16.88006]
[1776896525464,39.19,78650.74,0.0,-0.8607,7e-05,16.84183]
[1776896527125,39.19,78646.95,0.0,-0.86098,7e-05,16.81801]
[1776896527204,39.19,78646.95,0.0,-0.86098,7e-05,16.81801]
[1776896527969,39.19,78646.95,0.0,-0.86098,7e-05,16.81801]
[1776896527478,39.19,78644.49,0.0,-0.86116,7e-05,16.80266]
[1776896528196,39.19,78644.49,0.0,-0.86116,7e-05,16.80266]
[1776896532513,39.19,78634.1,0.0,-0.86191,7e-05,16.73792]
[1776896533520,39.19,78622.55,0.0,-0.86277,7e-05,16.66475]
[1776896534527,39.19,78621.07,0.0,-0.86288,7e-05,16.65551]
[1776896536541,39.19,78629.09,0.0,-0.86228,7e-05,16.70656]
[1776896537262,39.19,78629.09,0.0,-0.86228,7e-05,16.70656]
[1776896537439,39.19,78629.09,0.0,-0.86228,7e-05,16.70656]
[1776896537548,39.19,78634.43,0.0,-0.86188,7e-05,16.74047]
[1776896538217,39.19,78634.43,0.0,-0.86188,7e-05,16.74047]
[1776896538438,39.19,78634.43,0.0,-0.86188,7e-05,16.74047]
[1776896542865,39.19,78638.25,0.0,-0.8616,7e-05,16.76497]
[1776896542939,39.19,78638.25,0.0,-0.8616,7e-05,16.76497]
[1776896542966,39.19,78639.56,0.0,-0.8615,7e-05,16.77358]
[1776896543817,39.19,78639.56,0.0,-0.8615,7e-05,16.77358]
[1776896543939,39.19,78639.56,0.0,-0.8615,7e-05,16.77358]
[1776896544597,39.19,78649.53,0.0,-0.86075,7e-05,16.83731]
[1776896545604,39.19,78652.95,0.0,-0.86049,7e-05,16.85913]
[1776896550639,39.2,78656.46,0.0,-0.86022,7e-05,16.88222]
[1776896552918,39.2,78657.91,0.0,-0.86014,7e-05,16.88776]
[1776896552941,39.2,78657.91,0.0,-0.86014,7e-05,16.88776]
[1776896552952,39.2,78657.13,0.0,-0.86019,7e-05,16.88295]
[1776896553765,39.2,78657.13,0.0,-0.86019,7e-05,16.88295]
[1776896553939,39.2,78657.13,0.0,-0.86019,7e-05,16.88295]
[1776896561717,39.2,78657.72,0.0,-0.86013,7e-05,16.888]
[1776896562846,39.2,78657.72,0.0,-0.86013,7e-05,16.888]
[1776896562943,39.2,78657.72,0.0,-0.86013,7e-05,16.888]
[1776896563000,39.2,78657.51,0.0,-0.86015,7e-05,16.88682]
[1776896563569,39.2,78657.51,0.0,-0.86015,7e-05,16.88682]
[1776896563693,39.2,78657.51,0.0,-0.86015,7e-05,16.88682]
[1776896569766,39.2,78657.07,0.0,-0.86017,7e-05,16.88497]
[1776896569947,39.2,78657.07,0.0,-0.86017,7e-05,16.88497]
[1776896569984,39.2,78656.51,0.0,-0.86021,7e-05,16.88158]
[1776896570629,39.2,78656.51,0.0,-0.86021,7e-05,16.88158]
[1776896570695,39.2,78656.51,0.0,-0.86021,7e-05,16.88158]
[1776896580113,39.2,78656.85,0.0,-0.86017,7e-05,16.88458]
[1776896580193,39.2,78656.85,0.0,-0.86017,7e-05,16.88458]
[1776896580373,39.2,78656.85,0.0,-0.86017,7e-05,16.88458]
[1776896580439,39.2,78656.85,0.0,-0.86017,7e-05,16.88458]
[1776896580521,39.2,78656.85,0.0,-0.86016,7e-05,16.88558]
[1776896584626,39.21,78656.85,0.0,-0.86016,7e-05,16.88592]
[1776896584693,39.21,78656.85,0.0,-0.86016,7e-05,16.88592]
[1776896584877,39.21,78656.31,0.0,-0.86019,7e-05,16.88284]
[1776896585099,39.21,78656.31,0.0,-0.86019,7e-05,16.88284]
[1776896585195,39.21,78656.31,0.0,-0.86019,7e-05,16.88284]
[1776896589674,39.21,78656.48,0.0,-0.86017,7e-05,16.88462]
[1776896589692,39.21,78656.48,0.0,-0.86017,7e-05,16.88462]
[1776896589857,39.21,78656.48,0.0,-0.86017,7e-05,16.88462]
[1776896589939,39.21,78656.48,0.0,-0.86017,7e-05,16.88462]
[1776896590001,39.21,78657.13,0.0,-0.86012,7e-05,16.88892]
[1776896593334,39.21,78657.27,0.0,-0.8601,7e-05,16.89033]
[1776896593336,39.21,78657.27,0.0,-0.8601,7e-05,16.89033]
[1776896593440,39.21,78657.27,0.0,-0.8601,7e-05,16.89033]
[1776896593941,39.21,78657.89,0.0,-0.86005,7e-05,16.89443]
[1776896598908,39.21,78657.96,0.0,-0.86004,7e-05,16.89553]
[1776896598951,39.21,78657.96,0.0,-0.86004,7e-05,16.89553]
[1776896598976,39.21,78657.17,0.0,-0.8601,7e-05,16.89068]
[1776896599322,39.21,78657.17,0.0,-0.8601,7e-05,16.89068]
[1776896599442,39.21,78657.17,0.0,-0.8601,7e-05,16.89068]
[1776896599983,39.21,78650.74,0.0,-0.86058,7e-05,16.85005]
[1776896600990,39.21,78643.19,0.0,-0.86114,7e-05,16.8023]
[1776896601497,39.21,78643.19,0.0,-0.86114,7e-05,16.8023]
[1776896601692,39.21,78643.19,0.0,-0.86114,7e-05,16.8023]
[1776896601823,39.21,78643.19,0.0,-0.86114,7e-05,16.8023]
[1776896601940,39.21,78643.19,0.0,-0.86114,7e-05,16.8023]
[1776896601997,39.21,78641.96,0.0,-0.86123,7e-05,16.79469]
[1776896606447,39.21,78644.81,0.0,-0.86101,7e-05,16.81351]
[1776896606692,39.21,78644.81,0.0,-0.86101,7e-05,16.81351]
[1776896606820,39.21,78644.81,0.0,-0.86101,7e-05,16.81351]
[1776896606941,39.21,78644.81,0.0,-0.86101,7e-05,16.81351]
[1776896607032,39.21,78644.51,0.0,-0.86103,7e-05,16.81176]
[1776896608039,39.21,78649.18,0.0,-0.86068,7e-05,16.84153]
[1776896611059,39.21,78652.94,0.0,-0.86042,7e-05,16.8619]
[1776896611586,39.21,78652.94,0.0,-0.86042,7e-05,16.8619]
[1776896611691,39.21,78652.94,0.0,-0.86042,7e-05,16.8619]
[1776896611734,39.21,78652.94,0.0,-0.86042,7e-05,16.86207]
[1776896612130,39.21,78652.94,0.0,-0.86042,7e-05,16.86207]
[1776896612199,39.21,78652.94,0.0,-0.86042,7e-05,16.86207]
[1776896618110,39.22,78656.01,0.0,-0.86018,7e-05,16.88245]
[1776896620470,39.22,78655.72,0.0,-0.86019,7e-05,16.88075]
[1776896620688,39.22,78655.72,0.0,-0.86019,7e-05,16.88075]
[1776896620789,39.22,78646.76,0.0,-0.86086,7e-05,16.82422]
[1776896621520,39.22,78646.76,0.0,-0.86086,7e-05,16.82422]
[1776896621696,39.22,78646.76,0.0,-0.86086,7e-05,16.82422]
[1776896628113,39.22,78642.77,0.0,-0.86114,7e-05,16.79996]
[1776896628205,39.22,78642.77,0.0,-0.86114,7e-05,16.79996]
[1776896628523,39.22,78642.77,0.0,-0.86114,7e-05,16.79996]
[1776896628692,39.22,78642.77,0.0,-0.86114,7e-05,16.79996]
[1776896628717,39.22,78642.04,0.0,-0.86119,7e-05,16.79574]
[1776896633853,39.22,78641.94,0.0,-0.8612,7e-05,16.79511]
[1776896633939,39.22,78641.94,0.0,-0.8612,7e-05,16.79511]
[1776896634037,39.22,78642.7,0.0,-0.86113,7e-05,16.801]
[1776896634141,39.22,78642.7,0.0,-0.86113,7e-05,16.801]
[1776896634196,39.22,78642.7,0.0,-0.86113,7e-05,16.801]
[1776896640815,39.22,78641.65,0.0,-0.8612,7e-05,16.79529]
[1776896640937,39.22,78641.65,0.0,-0.8612,7e-05,16.79529]
[1776896640987,39.22,78641.65,0.0,-0.86119,7e-05,16.79564]
[1776896641516,39.22,78641.65,0.0,-0.86119,7e-05,16.79564]
[1776896641696,39.22,78641.65,0.0,-0.86119,7e-05,16.79564]
[1776896647627,39.23,78641.25,0.0,-0.86121,7e-05,16.79405]
[1776896647696,39.23,78641.25,0.0,-0.86121,7e-05,16.79405]
[1776896647783,39.23,78641.25,0.0,-0.86121,7e-05,16.79419]
[1776896648359,39.23,78641.25,0.0,-0.86121,7e-05,16.79419]
[1776896648440,39.23,78641.25,0.0,-0.86121,7e-05,16.79419]
[1776896653639,39.23,78640.56,0.0,-0.86125,7e-05,16.79051]
[1776896653688,39.23,78640.56,0.0,-0.86125,7e-05,16.79051]
[1776896653691,39.23,78640.56,0.0,-0.86125,7e-05,16.79064]
[1776896654237,39.23,78640.56,0.0,-0.86125,7e-05,16.79064]
[1776896654438,39.23,78640.56,0.0,-0.86125,7e-05,16.79064]
[1776896660579,39.23,78640.45,0.0,-0.86125,7e-05,16.79055]
[1776896660689,39.23,78640.45,0.0,-0.86125,7e-05,16.79055]
[1776896660723,39.23,78640.45,0.0,-0.86125,7e-05,16.79078]
[1776896661600,39.23,78640.45,0.0,-0.86125,7e-05,16.79078]
[1776896661693,39.23,78640.45,0.0,-0.86125,7e-05,16.79078]
[1776896663429,39.23,78644.62,0.0,-0.86094,7e-05,16.81752]
[1776896664896,39.23,78644.62,0.0,-0.86094,7e-05,16.81752]
[1776896664938,39.23,78644.62,0.0,-0.86094,7e-05,16.81752]
[1776896664973,39.23,78652.13,0.0,-0.86037,7e-05,16.86521]
[1776896672246,39.23,78654.93,0.0,-0.86017,7e-05,16.88298]
[1776896672438,39.23,78654.93,0.0,-0.86017,7e-05,16.88298]
[1776896677946,39.23,78654.51,0.0,-0.86022,7e-05,16.87666]
[1776896677995,39.23,78654.54,0.0,-0.86022,7e-05,16.8769]
[1776896678663,39.23,78654.54,0.0,-0.86022,7e-05,16.8769]
[1776896678689,39.23,78654.54,0.0,-0.86022,7e-05,16.8769]
[1776896684577,39.23,78659.62,0.0,-0.85983,7e-05,16.90942]
[1776896688606,39.23,78651.06,0.0,-0.86047,7e-05,16.85535]
[1776896689173,39.23,78651.06,0.0,-0.86047,7e-05,16.85535]
[1776896689190,39.23,78651.06,0.0,-0.86047,7e-05,16.85535]
[1776896690452,39.23,78648.95,0.0,-0.86063,7e-05,16.84209]
[1776896690688,39.23,78648.95,0.0,-0.86063,7e-05,16.84209]
[1776896690771,39.23,78647.98,0.0,-0.8607,7e-05,16.83608]
[1776896697147,39.23,78647.19,0.0,-0.86075,7e-05,16.83185]
[1776896702429,39.24,78647.03,0.0,-0.86075,7e-05,16.83161]
[1776896702476,39.24,78647.03,0.0,-0.86075,7e-05,16.83161]
[1776896704718,39.24,78639.16,0.0,-0.86133,7e-05,16.78244]
[1776896705985,39.24,78639.16,0.0,-0.86133,7e-05,16.78244]
[1776896706037,39.24,78637.68,0.0,-0.86143,7e-05,16.77329]
[1776896706190,39.24,78637.68,0.0,-0.86143,7e-05,16.77329]
[1776896708746,39.24,78628.43,0.0,-0.86211,7e-05,16.7153]
[1776896709753,39.24,78628.14,0.0,-0.86213,7e-05,16.71368]
[1776896711255,39.24,78627.73,0.0,-0.86216,7e-05,16.7113]
[1776896711437,39.24,78627.73,0.0,-0.86216,7e-05,16.7113]
[1776896716806,39.24,78627.39,0.0,-0.86217,7e-05,16.71037]
[1776896719541,39.24,78626.72,0.0,-0.86221,7e-05,16.70652]
[1776896719689,39.24,78626.72,0.0,-0.86221,7e-05,16.70652]
[1776896720752,39.24,78627.16,0.0,-0.86218,7e-05,16.70949]
[1776896720936,39.24,78627.16,0.0,-0.86218,7e-05,16.70949]
[1776896721037,39.24,78627.28,0.0,-0.86217,7e-05,16.71043]
[1776896726877,39.24,78629.99,0.0,-0.86195,7e-05,16.72866]
[1776896727969,39.24,78629.99,0.0,-0.86195,7e-05,16.72866]
[1776896728196,39.24,78631.21,0.0,-0.86186,7e-05,16.73653]
[1776896731682,39.25,78630.04,0.0,-0.86194,7e-05,16.7295]
[1776896731948,39.25,78630.04,0.0,-0.86194,7e-05,16.7295]
[1776896732600,39.25,78629.52,0.0,-0.86201,7e-05,16.72261]
[1776896732688,39.25,78629.52,0.0,-0.86201,7e-05,16.72261]
[1776896732701,39.25,78629.52,0.0,-0.862,7e-05,16.72283]
[1776896738961,39.25,78629.9,0.0,-0.86196,7e-05,16.72648]
[1776896739306,39.25,78629.9,0.0,-0.86196,7e-05,16.72648]
[1776896739438,39.25,78629.9,0.0,-0.86196,7e-05,16.72648]
[1776896744145,39.25,78629.89,0.0,-0.86195,7e-05,16.72715]
[1776896744172,39.25,78625.15,0.0,-0.8623,7e-05,16.69732]
[1776896744198,39.25,78625.15,0.0,-0.8623,7e-05,16.69732]
[1776896744351,39.25,78625.15,0.0,-0.8623,7e-05,16.69732]
[1776896744440,39.25,78625.15,0.0,-0.8623,7e-05,16.69732]
[1776896745009,39.25,78629.05,0.0,-0.86201,7e-05,16.72213]
[1776896750039,39.25,78629.64,0.0,-0.86196,7e-05,16.72626]
[1776896751886,39.25,78629.65,0.0,-0.86196,7e-05,16.7264]
[1776896751938,39.25,78629.65,0.0,-0.86196,7e-05,16.7264]
[1776896757088,39.25,78627.78,0.0,-0.86209,7e-05,16.71498]
[1776896760482,39.25,78627.71,0.0,-0.8621,7e-05,16.71468]
[1776896760689,39.25,78627.71,0.0,-0.8621,7e-05,16.71468]
[1776896760702,39.25,78627.71,0.0,-0.8621,7e-05,16.71468]
[1776896760938,39.25,78627.71,0.0,-0.8621,7e-05,16.71468]
[1776896761038,39.25,78627.71,0.0,-0.86209,7e-05,16.71481]
[1776896774207,39.25,78627.87,0.0,-0.86207,7e-05,16.71653]
[1776896776784,39.25,78627.83,0.0,-0.86208,7e-05,16.71631]
[1776896776937,39.25,78627.83,0.0,-0.86208,7e-05,16.71631]
[1776896778234,39.25,78622.45,0.0,-0.86247,7e-05,16.6824]
[1776896783270,39.26,78620.75,0.0,-0.86259,7e-05,16.67219]
[1776896784897,39.26,78620.75,0.0,-0.86259,7e-05,16.67219]
[1776896784942,39.26,78620.75,0.0,-0.86259,7e-05,16.67219]
[1776896787430,39.26,78616.96,0.0,-0.86286,7e-05,16.64877]
[1776896787435,39.26,78616.96,0.0,-0.86286,7e-05,16.64877]
[1776896787454,39.26,78614.96,0.0,-0.86301,7e-05,16.63661]
[1776896789780,39.26,78614.89,0.0,-0.86301,7e-05,16.63617]
[1776896789941,39.26,78614.89,0.0,-0.86301,7e-05,16.63617]
[1776896796362,39.26,78614.93,0.0,-0.86301,7e-05,16.63479]
[1776896798375,39.26,78605.78,0.0,-0.86367,7e-05,16.57752]
[1776896799317,39.26,78605.78,0.0,-0.86367,7e-05,16.57752]
[1776896799437,39.26,78605.78,0.0,-0.86367,7e-05,16.57752]
[1776896799461,39.26,78605.78,0.0,-0.86367,7e-05,16.5782]
[1776896801132,39.26,78605.78,0.0,-0.86367,7e-05,16.5782]
[1776896801191,39.26,78605.78,0.0,-0.86367,7e-05,16.5782]
[1776896801228,39.26,78605.65,0.0,-0.86367,7e-05,16.57766]
[1776896805974,39.27,78605.54,0.0,-0.86367,7e-05,16.57755]
[1776896806197,39.27,78605.54,0.0,-0.86367,7e-05,16.57755]
[1776896811501,39.27,78603.54,0.0,-0.86379,7e-05,16.56748]
[1776896811692,39.27,78603.54,0.0,-0.86379,7e-05,16.56748]
[1776896813612,39.27,78606.13,0.0,-0.86359,7e-05,16.58452]
[1776896813690,39.27,78606.13,0.0,-0.86359,7e-05,16.58452]
[1776896813713,39.27,78606.15,0.0,-0.86359,7e-05,16.58498]
[1776896817694,39.27,78605.06,0.0,-0.86365,7e-05,16.57908]
[1776896817940,39.27,78605.06,0.0,-0.86365,7e-05,16.57908]
[1776896820869,39.28,78601.09,0.0,-0.86393,7e-05,16.55505]
[1776896820938,39.28,78601.09,0.0,-0.86393,7e-05,16.55505]
[1776896821034,39.28,78599.84,0.0,-0.86402,7e-05,16.54755]
[1776896821690,39.28,78599.84,0.0,-0.86402,7e-05,16.54755]
[1776896821946,39.28,78599.84,0.0,-0.86402,7e-05,16.54755]
[1776896827578,39.28,78590.18,0.0,-0.86469,7e-05,16.48914]
[1776896828542,39.28,78590.18,0.0,-0.86469,7e-05,16.48914]
[1776896828689,39.28,78590.18,0.0,-0.86469,7e-05,16.48914]
[1776896828706,39.28,78590.68,0.0,-0.86466,7e-05,16.49254]
[1776896831606,39.28,78584.31,0.0,-0.86511,7e-05,16.45315]
[1776896835982,39.29,78581.8,0.0,-0.86528,7e-05,16.43829]
[1776896838661,39.29,78574.04,0.0,-0.86583,7e-05,16.39073]
[1776896840675,39.29,78569.31,0.0,-0.86616,7e-05,16.36174]
[1776896842170,39.29,78569.31,0.0,-0.86616,7e-05,16.36174]
[1776896842195,39.29,78569.31,0.0,-0.86616,7e-05,16.36174]
[1776896842211,39.29,78568.24,0.0,-0.86624,7e-05,16.35542]
[1776896848731,39.3,78568.32,0.0,-0.8662,7e-05,16.35857]
[1776896853767,39.3,78569.67,0.0,-0.86611,7e-05,16.36459]
[1776896859808,39.3,78570.57,0.0,-0.86603,7e-05,16.37168]
[1776896864844,39.3,78570.31,0.0,-0.86604,7e-05,16.37097]
[1776896870887,39.3,78570.34,0.0,-0.86602,7e-05,16.37223]
[1776896876929,39.31,78569.77,0.0,-0.86605,7e-05,16.36967]
[1776896881964,39.31,78570.12,0.0,-0.86601,7e-05,16.37291]
[1776896887007,39.31,78580.63,0.0,-0.86524,7e-05,16.44002]
[1776896897080,39.31,78571.81,0.0,-0.86587,7e-05,16.3856]
[1776896898087,39.31,78567.8,0.0,-0.86615,7e-05,16.36055]
[1776896903122,39.31,78567.75,0.0,-0.86614,7e-05,16.36137]
[1776896908157,39.32,78570.04,0.0,-0.86597,7e-05,16.3768]
[1776896913193,39.32,78566.65,0.0,-0.86622,7e-05,16.35266]
[1776896918228,39.32,78567.66,0.0,-0.86614,7e-05,16.36001]
[1776896923263,39.32,78566.21,0.0,-0.86623,7e-05,16.35182]
[1776896928298,39.32,78564.65,0.0,-0.86634,7e-05,16.34296]
[1776896936354,39.33,78562.99,0.0,-0.86644,7e-05,16.33411]
[1776896943403,39.33,78562.96,0.0,-0.86642,7e-05,16.33529]
[1776896948438,39.33,78561.0,0.0,-0.86655,7e-05,16.32393]
[1776896952466,39.33,78573.27,0.0,-0.86565,7e-05,16.40191]
[1776896954480,39.33,78577.15,0.0,-0.86537,7e-05,16.42658]
[1776896959515,39.33,78577.45,0.0,-0.86534,7e-05,16.42878]
[1776896964550,39.33,78578.76,0.0,-0.86524,7e-05,16.43736]
[1776896966564,39.34,78574.36,0.0,-0.86556,7e-05,16.40979]
[1776896971599,39.34,78572.25,0.0,-0.86573,7e-05,16.39329]
[1776896972776,39.34,78572.25,0.0,-0.86573,7e-05,16.39329]
[1776896975627,39.34,78577.21,0.0,-0.86537,7e-05,16.42501]
[1776896977971,39.34,78577.21,0.0,-0.86537,7e-05,16.42501]
[1776896983682,39.34,78575.31,0.0,-0.8655,7e-05,16.41396]
[1776896985200,39.34,78575.31,0.0,-0.8655,7e-05,16.41396]
[1776896986703,39.34,78579.82,0.0,-0.86517,7e-05,16.44259]
[1776896989728,39.34,78570.87,0.0,-0.86581,7e-05,16.38665]
[1776896990543,39.34,78570.87,0.0,-0.86581,7e-05,16.38665]
[1776896990611,39.34,78570.87,0.0,-0.86581,7e-05,16.38665]
[1776896990692,39.34,78570.87,0.0,-0.86581,7e-05,16.38665]
[1776896990736,39.34,78573.16,0.0,-0.86564,7e-05,16.40121]
[1776896995774,39.34,78568.88,0.0,-0.86594,7e-05,16.37502]
[1776896998123,39.34,78569.25,0.0,-0.86592,7e-05,16.37752]
[1776896998129,39.34,78569.25,0.0,-0.86592,7e-05,16.37752]
[1776896998199,39.34,78569.25,0.0,-0.86592,7e-05,16.37752]
[1776896998224,39.34,78570.45,0.0,-0.86583,7e-05,16.38524]
[1776897003829,39.34,78571.57,0.0,-0.86573,7e-05,16.39322]
[1776897007313,39.34,78571.57,0.0,-0.86573,7e-05,16.39322]
[1776897007447,39.34,78571.57,0.0,-0.86573,7e-05,16.39322]
[1776897007356,39.34,78571.57,0.0,-0.86573,7e-05,16.39367]
[1776897008864,39.35,78564.82,0.0,-0.86621,7e-05,16.35152]
[1776897009871,39.35,78570.19,0.0,-0.86582,7e-05,16.3855]
[1776897011009,39.35,78570.19,0.0,-0.86582,7e-05,16.3855]
[1776897011058,39.35,78570.19,0.0,-0.86582,7e-05,16.3855]
[1776897011192,39.35,78570.19,0.0,-0.86582,7e-05,16.3855]
[1776897011222,39.35,78574.21,0.0,-0.86553,7e-05,16.41095]
[1776897012892,39.35,78583.55,0.0,-0.86485,7e-05,16.47]
[1776897013899,39.35,78589.69,0.0,-0.8644,7e-05,16.50871]
[1776897015213,39.35,78589.69,0.0,-0.8644,7e-05,16.50871]
[1776897015438,39.35,78589.69,0.0,-0.8644,7e-05,16.50871]
[1776897016756,39.35,78589.94,0.0,-0.86438,7e-05,16.51029]
[1776897016940,39.35,78589.94,0.0,-0.86438,7e-05,16.51029]
[1776897016969,39.35,78591.16,0.0,-0.86429,7e-05,16.51798]
[1776897020147,39.35,78592.39,0.0,-0.8642,7e-05,16.52572]
[1776897020195,39.35,78592.39,0.0,-0.8642,7e-05,16.52572]
[1776897026083,39.35,78594.72,0.0,-0.86403,7e-05,16.54036]
[1776897026196,39.35,78594.72,0.0,-0.86403,7e-05,16.54036]
[1776897026248,39.35,78594.72,0.0,-0.86403,7e-05,16.54036]
[1776897026436,39.35,78594.72,0.0,-0.86403,7e-05,16.54036]
[1776897026295,39.35,78594.67,0.0,-0.86404,7e-05,16.54003]
[1776897028001,39.35,78600.47,0.0,-0.86361,7e-05,16.57659]
[1776897030042,39.35,78600.26,0.0,-0.86363,7e-05,16.57522]
[1776897030197,39.35,78600.26,0.0,-0.86363,7e-05,16.57522]
[1776897036067,39.35,78609.69,0.0,-0.86296,7e-05,16.63071]
[1776897038165,39.35,78613.31,0.0,-0.86269,7e-05,16.65372]
[1776897038194,39.35,78613.31,0.0,-0.86269,7e-05,16.65372]
[1776897038623,39.35,78614.8,0.0,-0.86258,7e-05,16.66325]
[1776897038692,39.35,78614.8,0.0,-0.86258,7e-05,16.66325]
[1776897039088,39.35,78614.54,0.0,-0.8626,7e-05,16.6615]
[1776897044123,39.35,78617.69,0.0,-0.86238,7e-05,16.68091]
[1776897046137,39.35,78609.54,0.0,-0.86298,7e-05,16.62925]
[1776897046777,39.35,78609.54,0.0,-0.86298,7e-05,16.62925]
[1776897046941,39.35,78609.54,0.0,-0.86298,7e-05,16.62925]
[1776897047144,39.35,78606.94,0.0,-0.86317,7e-05,16.61306]
[1776897052184,39.35,78606.49,0.0,-0.86319,7e-05,16.61141]
[1776897055205,39.35,78612.89,0.0,-0.86271,7e-05,16.65253]
[1776897056212,39.35,78618.72,0.0,-0.86227,7e-05,16.68952]
[1776897056997,39.35,78618.72,0.0,-0.86227,7e-05,16.68952]
[1776897057209,39.35,78618.72,0.0,-0.86227,7e-05,16.68952]
[1776897058230,39.35,78611.81,0.0,-0.86278,7e-05,16.64596]
[1776897059001,39.35,78611.81,0.0,-0.86278,7e-05,16.64596]
[1776897059196,39.35,78611.81,0.0,-0.86278,7e-05,16.64596]
[1776897059356,39.35,78611.81,0.0,-0.86278,7e-05,16.64596]
[1776897059440,39.35,78611.81,0.0,-0.86278,7e-05,16.64596]
[1776897059457,39.35,78617.51,0.0,-0.86236,7e-05,16.68189]
[1776897062258,39.35,78619.41,0.0,-0.86223,7e-05,16.6936]
[1776897063265,39.35,78623.9,0.0,-0.8619,7e-05,16.72183]
[1776897065279,39.35,78629.06,0.0,-0.86151,7e-05,16.75498]
[1776897067293,39.35,78623.69,0.0,-0.8619,7e-05,16.72154]
[1776897068300,39.35,78615.97,0.0,-0.86247,7e-05,16.67309]
[1776897070314,39.35,78615.69,0.0,-0.86249,7e-05,16.67137]
[1776897070604,39.35,78615.69,0.0,-0.86249,7e-05,16.67137]
[1776897070699,39.35,78615.69,0.0,-0.86249,7e-05,16.67137]
[1776897071608,39.35,78614.76,0.0,-0.86256,7e-05,16.6654]
[1776897071697,39.35,78614.76,0.0,-0.86256,7e-05,16.6654]
[1776897072328,39.35,78615.08,0.0,-0.86253,7e-05,16.66756]
[1776897077362,39.35,78613.62,0.0,-0.86264,7e-05,16.6584]
[1776897077629,39.35,78613.62,0.0,-0.86264,7e-05,16.6584]
[1776897077702,39.35,78613.62,0.0,-0.86264,7e-05,16.6584]
[1776897083405,39.35,78613.73,0.0,-0.86263,7e-05,16.65864]
[1776897084412,39.35,78618.76,0.0,-0.86227,7e-05,16.69031]
[1776897085419,39.35,78628.46,0.0,-0.86154,7e-05,16.75189]
[1776897085849,39.35,78628.46,0.0,-0.86154,7e-05,16.75189]
[1776897085941,39.35,78628.46,0.0,-0.86154,7e-05,16.75189]
[1776897086300,39.35,78628.46,0.0,-0.86154,7e-05,16.75189]
[1776897086437,39.35,78628.46,0.0,-0.86154,7e-05,16.75189]
[1776897086538,39.35,78628.94,0.0,-0.86151,7e-05,16.75516]
[1776897089447,39.35,78619.53,0.0,-0.8622,7e-05,16.69618]
[1776897090454,39.35,78613.08,0.0,-0.86267,7e-05,16.65533]
[1776897090978,39.35,78613.08,0.0,-0.86267,7e-05,16.65533]
[1776897091200,39.35,78613.08,0.0,-0.86267,7e-05,16.65533]
[1776897093430,39.35,78609.89,0.0,-0.86293,7e-05,16.63165]
[1776897093437,39.35,78609.89,0.0,-0.86293,7e-05,16.63165]
[1776897093475,39.35,78610.04,0.0,-0.86292,7e-05,16.63275]
[1776897095765,39.35,78610.93,0.0,-0.86285,7e-05,16.63842]
[1776897095944,39.35,78610.93,0.0,-0.86285,7e-05,16.63842]
[1776897099556,39.35,78607.45,0.0,-0.86311,7e-05,16.61622]
[1776897099693,39.35,78604.46,0.0,-0.86333,7e-05,16.5973]
[1776897099700,39.35,78604.46,0.0,-0.86333,7e-05,16.5973]
[1776897099937,39.35,78604.46,0.0,-0.86333,7e-05,16.5973]
[1776897100524,39.35,78604.22,0.0,-0.86335,7e-05,16.59576]
[1776897105559,39.35,78601.16,0.0,-0.86357,7e-05,16.57633]
[1776897105911,39.35,78601.16,0.0,-0.86357,7e-05,16.57633]
[1776897105938,39.35,78601.16,0.0,-0.86357,7e-05,16.57633]
[1776897112052,39.35,78601.6,0.0,-0.86354,7e-05,16.57903]
[1776897112203,39.35,78601.6,0.0,-0.86354,7e-05,16.57903]
[1776897112334,39.35,78601.6,0.0,-0.86354,7e-05,16.57903]
[1776897112439,39.35,78601.6,0.0,-0.86354,7e-05,16.57903]
[1776897112493,39.35,78601.83,0.0,-0.86353,7e-05,16.58044]
[1776897115192,39.35,78602.37,0.0,-0.86349,7e-05,16.58383]
[1776897121234,39.35,78603.41,0.0,-0.86341,7e-05,16.59025]
[1776897121440,39.35,78603.41,0.0,-0.86341,7e-05,16.59025]
[1776897121457,39.35,78613.38,0.0,-0.86268,7e-05,16.65309]
[1776897121650,39.35,78613.38,0.0,-0.86268,7e-05,16.65309]
[1776897121697,39.35,78613.38,0.0,-0.86268,7e-05,16.65309]
[1776897121739,39.35,78615.65,0.0,-0.86251,7e-05,16.66741]
[1776897122589,39.35,78615.65,0.0,-0.86251,7e-05,16.66741]
[1776897122694,39.35,78615.65,0.0,-0.86251,7e-05,16.66741]
[1776897122769,39.35,78603.55,0.0,-0.8634,7e-05,16.59097]
[1776897123685,39.35,78596.17,0.0,-0.86395,7e-05,16.54433]
[1776897124692,39.35,78587.72,0.0,-0.86456,7e-05,16.49108]
[1776897126040,39.35,78587.72,0.0,-0.86456,7e-05,16.49108]
[1776897126203,39.35,78587.72,0.0,-0.86456,7e-05,16.49108]
[1776897126263,39.35,78584.54,0.0,-0.86479,7e-05,16.47123]
[1776897126815,39.35,78584.54,0.0,-0.86479,7e-05,16.47123]
[1776897126939,39.35,78584.54,0.0,-0.86479,7e-05,16.47123]
[1776897126970,39.35,78583.88,0.0,-0.86484,7e-05,16.46722]
[1776897130734,39.35,78579.48,0.0,-0.86516,7e-05,16.43998]
[1776897133517,39.35,78577.85,0.0,-0.86527,7e-05,16.42987]
[1776897133690,39.35,78576.94,0.0,-0.86533,7e-05,16.42453]
[1776897138790,39.36,78573.14,0.0,-0.8656,7e-05,16.40163]
[1776897140661,39.36,78570.88,0.0,-0.86576,7e-05,16.38761]
[1776897140692,39.36,78570.88,0.0,-0.86576,7e-05,16.38761]
[1776897141100,39.36,78570.88,0.0,-0.86576,7e-05,16.38761]
[1776897141193,39.36,78570.88,0.0,-0.86576,7e-05,16.38761]
[1776897141290,39.36,78570.67,0.0,-0.86577,7e-05,16.38674]
[1776897146846,39.36,78569.48,0.0,-0.86584,7e-05,16.38061]
[1776897148178,39.36,78569.48,0.0,-0.86584,7e-05,16.38061]
[1776897148192,39.36,78569.48,0.0,-0.86584,7e-05,16.38061]
[1776897152125,39.36,78565.29,0.0,-0.86613,7e-05,16.35512]
[1776897152198,39.36,78565.29,0.0,-0.86613,7e-05,16.35512]
[1776897152277,39.36,78559.69,0.0,-0.86656,7e-05,16.31638]
[1776897152888,39.36,78565.77,0.0,-0.86612,7e-05,16.35488]
[1776897155143,39.36,78566.37,0.0,-0.86607,7e-05,16.35889]
[1776897155198,39.36,78566.37,0.0,-0.86607,7e-05,16.35889]
[1776897155319,39.36,78566.37,0.0,-0.86607,7e-05,16.35889]
[1776897155444,39.36,78566.37,0.0,-0.86607,7e-05,16.35889]
[1776897155520,39.36,78565.4,0.0,-0.86614,7e-05,16.35303]
[1776897159885,39.36,78565.46,0.0,-0.86612,7e-05,16.35434]
[1776897159947,39.36,78565.46,0.0,-0.86612,7e-05,16.35434]
[1776897160241,39.36,78565.46,0.0,-0.86612,7e-05,16.35434]
[1776897160436,39.36,78565.46,0.0,-0.86612,7e-05,16.35434]
[1776897160542,39.37,78567.19,0.0,-0.86599,7e-05,16.36544]
[1776897162958,39.37,78573.48,0.0,-0.86553,7e-05,16.40559]
[1776897163876,39.37,78573.48,0.0,-0.86553,7e-05,16.40559]
[1776897163939,39.37,78573.48,0.0,-0.86553,7e-05,16.40559]
[1776897169000,39.37,78574.24,0.0,-0.86547,7e-05,16.41126]
[1776897173155,39.37,78574.31,0.0,-0.86546,7e-05,16.41197]
[1776897173204,39.37,78574.31,0.0,-0.86546,7e-05,16.41197]
[1776897173579,39.37,78574.31,0.0,-0.86546,7e-05,16.41197]
[1776897173621,39.37,78574.81,0.0,-0.86542,7e-05,16.41538]
[1776897173690,39.37,78574.81,0.0,-0.86542,7e-05,16.41538]
[1776897179071,39.37,78574.52,0.0,-0.86543,7e-05,16.41433]
[1776897182914,39.37,78574.52,0.0,-0.86543,7e-05,16.41433]
[1776897182944,39.37,78574.52,0.0,-0.86543,7e-05,16.41433]
[1776897185300,39.37,78573.1,0.0,-0.86552,7e-05,16.40603]
[1776897185436,39.37,78573.1,0.0,-0.86552,7e-05,16.40603]
[1776897185537,39.37,78566.3,0.0,-0.86602,7e-05,16.36342]
[1776897188134,39.37,78557.34,0.0,-0.86666,7e-05,16.30772]
[1776897189079,39.37,78557.34,0.0,-0.86666,7e-05,16.30772]
[1776897189203,39.37,78557.34,0.0,-0.86666,7e-05,16.30772]
[1776897189225,39.37,78556.63,0.0,-0.8667,7e-05,16.30353]
[1776897197196,39.38,78556.1,0.0,-0.86672,7e-05,16.3023]
[1776897198238,39.38,78556.1,0.0,-0.86672,7e-05,16.3023]
[1776897198436,39.38,78556.1,0.0,-0.86672,7e-05,16.3023]
[1776897200406,39.38,78555.61,0.0,-0.86675,7e-05,16.29947]
[1776897200441,39.38,78555.61,0.0,-0.86675,7e-05,16.29947]
[1776897200450,39.38,78562.43,0.0,-0.86625,7e-05,16.34279]
[1776897201658,39.38,78564.69,0.0,-0.86609,7e-05,16.35717]
[1776897201693,39.38,78564.69,0.0,-0.86609,7e-05,16.35717]
[1776897204145,39.38,78570.13,0.0,-0.86569,7e-05,16.39164]
[1776897204206,39.38,78570.13,0.0,-0.86569,7e-05,16.39164]
[1776897204246,39.38,78571.77,0.0,-0.86557,7e-05,16.40206]
[1776897205409,39.38,78571.77,0.0,-0.86557,7e-05,16.40206]
[1776897205436,39.38,78571.77,0.0,-0.86557,7e-05,16.40206]
[1776897210630,39.38,78574.81,0.0,-0.86534,7e-05,16.4216]
[1776897210700,39.38,78572.82,0.0,-0.86549,7e-05,16.40916]
[1776897211186,39.38,78572.82,0.0,-0.86549,7e-05,16.40916]
[1776897211438,39.38,78572.82,0.0,-0.86549,7e-05,16.40916]
[1776897211531,39.38,78573.17,0.0,-0.86549,7e-05,16.40765]
[1776897216356,39.38,78572.57,0.0,-0.86552,7e-05,16.40428]
[1776897216440,39.38,78572.57,0.0,-0.86552,7e-05,16.40428]
[1776897219399,39.38,78572.14,0.0,-0.86555,7e-05,16.40188]
[1776897219439,39.38,78572.14,0.0,-0.86555,7e-05,16.40188]
[1776897219538,39.38,78571.13,0.0,-0.86562,7e-05,16.39564]
[1776897223200,39.38,78569.55,0.0,-0.86574,7e-05,16.38595]
[1776897223440,39.38,78569.55,0.0,-0.86574,7e-05,16.38595]
[1776897223541,39.38,78565.34,0.0,-0.86604,7e-05,16.35975]
[1776897226426,39.38,78563.16,0.0,-0.86619,7e-05,16.34639]
[1776897226438,39.38,78563.16,0.0,-0.86619,7e-05,16.34639]
[1776897226764,39.38,78564.85,0.0,-0.86607,7e-05,16.35719]
[1776897226944,39.38,78564.85,0.0,-0.86607,7e-05,16.35719]
[1776897227407,39.39,78570.72,0.0,-0.86564,7e-05,16.39424]
[1776897228414,39.39,78575.32,0.0,-0.8653,7e-05,16.42328]
[1776897232606,39.39,78576.84,0.0,-0.86519,7e-05,16.43303]
[1776897235334,39.39,78575.27,0.0,-0.8653,7e-05,16.42335]
[1776897235440,39.39,78575.27,0.0,-0.8653,7e-05,16.42335]
[1776897235463,39.39,78574.57,0.0,-0.86535,7e-05,16.41903]
[1776897240498,39.39,78572.52,0.0,-0.8655,7e-05,16.40665]
[1776897246541,39.39,78573.72,0.0,-0.8654,7e-05,16.41482]
[1776897251576,39.39,78576.9,0.0,-0.86516,7e-05,16.43526]
[1776897256612,39.39,78576.81,0.0,-0.86517,7e-05,16.43505]
[1776897261647,39.39,78576.18,0.0,-0.86521,7e-05,16.43147]
[1776897266682,39.39,78573.36,0.0,-0.86541,7e-05,16.41418]
[1776897269703,39.39,78565.49,0.0,-0.86597,7e-05,16.36506]
[1776897271717,39.39,78562.07,0.0,-0.86624,7e-05,16.34015]
[1776897274738,39.39,78568.27,0.0,-0.86579,7e-05,16.3797]
[1776897275745,39.39,78574.38,0.0,-0.86534,7e-05,16.41824]
[1776897280780,39.39,78576.91,0.0,-0.86515,7e-05,16.43454]
[1776897284503,39.39,78576.91,0.0,-0.86515,7e-05,16.43454]
[1776897284808,39.4,78531.97,0.0,-0.86839,7e-05,16.15278]
[1776897286822,39.4,78527.81,0.0,-0.86868,7e-05,16.12726]
[1776897288056,39.4,78527.81,0.0,-0.86868,7e-05,16.12726]
[1776897288835,39.4,78518.13,0.0,-0.86937,7e-05,16.06719]
[1776897290851,39.4,78519.45,0.0,-0.86927,7e-05,16.07584]
[1776897295885,39.4,78522.83,0.0,-0.86902,7e-05,16.09752]
[1776897296892,39.4,78527.11,0.0,-0.86871,7e-05,16.12451]
[1776897299913,39.4,78521.29,0.0,-0.86912,7e-05,16.08861]
[1776897301927,39.4,78515.39,0.0,-0.86954,7e-05,16.0521]
[1776897304948,39.4,78521.77,0.0,-0.86907,7e-05,16.09285]
[1776897305955,39.4,78528.84,0.0,-0.86856,7e-05,16.13749]
[1776897306963,39.4,78531.27,0.0,-0.86839,7e-05,16.15302]
[1776897307970,39.4,78543.39,0.0,-0.86751,7e-05,16.22921]
[1776897308977,39.41,78554.6,0.0,-0.8667,7e-05,16.3]
[1776897309984,39.41,78553.18,0.0,-0.8668,7e-05,16.29172]
[1776897312348,39.41,78553.79,0.0,-0.86675,7e-05,16.29583]
[1776897312446,39.41,78553.79,0.0,-0.86675,7e-05,16.29583]
[1776897312510,39.41,78554.06,0.0,-0.86673,7e-05,16.2978]
[1776897314012,39.41,78562.29,0.0,-0.86613,7e-05,16.34998]
[1776897315019,39.41,78563.66,0.0,-0.86603,7e-05,16.35876]
[1776897320117,39.41,78563.27,0.0,-0.86604,7e-05,16.35704]
[1776897320196,39.41,78563.27,0.0,-0.86604,7e-05,16.35704]
[1776897323090,39.41,78561.62,0.0,-0.86616,7e-05,16.34725]
[1776897323198,39.41,78561.62,0.0,-0.86616,7e-05,16.34725]
[1776897323247,39.41,78561.88,0.0,-0.86614,7e-05,16.34909]
[1776897329145,39.41,78561.12,0.0,-0.86618,7e-05,16.34536]
[1776897329189,39.41,78561.12,0.0,-0.86618,7e-05,16.34536]
[1776897333145,39.42,78569.19,0.0,-0.86561,7e-05,16.39323]
[1776897333821,39.42,78569.19,0.0,-0.86561,7e-05,16.39323]
[1776897333945,39.42,78569.19,0.0,-0.86561,7e-05,16.39323]
[1776897334152,39.42,78571.87,0.0,-0.86541,7e-05,16.41022]
[1776897334798,39.42,78571.87,0.0,-0.86541,7e-05,16.41022]
[1776897334936,39.42,78571.87,0.0,-0.86541,7e-05,16.41022]
[1776897339572,39.42,78571.26,0.0,-0.86545,7e-05,16.4069]
[1776897339693,39.42,78571.26,0.0,-0.86545,7e-05,16.4069]
[1776897339739,39.42,78571.06,0.0,-0.86546,7e-05,16.40577]
[1776897340957,39.42,78571.56,0.0,-0.86542,7e-05,16.40905]
[1776897341194,39.42,78571.56,0.0,-0.86542,7e-05,16.40905]
[1776897346236,39.42,78573.56,0.0,-0.86527,7e-05,16.42222]
[1776897347711,39.42,78573.56,0.0,-0.86527,7e-05,16.42222]
[1776897347940,39.42,78572.06,0.0,-0.86538,7e-05,16.41291]
[1776897348707,39.42,78572.06,0.0,-0.86538,7e-05,16.41291]
[1776897348801,39.42,78571.98,0.0,-0.86538,7e-05,16.41254]
[1776897348936,39.42,78571.98,0.0,-0.86538,7e-05,16.41254]
[1776897356306,39.42,78570.09,0.0,-0.86551,7e-05,16.4018]
[1776897357041,39.42,78570.09,0.0,-0.86551,7e-05,16.4018]
[1776897357197,39.42,78570.09,0.0,-0.86551,7e-05,16.4018]
[1776897357314,39.42,78569.32,0.0,-0.86556,7e-05,16.39711]
[1776897358419,39.42,78569.32,0.0,-0.86556,7e-05,16.39711]
[1776897358438,39.42,78569.32,0.0,-0.86556,7e-05,16.39711]
[1776897362017,39.42,78570.62,0.0,-0.86546,7e-05,16.40588]
[1776897362193,39.42,78570.62,0.0,-0.86546,7e-05,16.40588]
[1776897362399,39.42,78570.62,0.0,-0.86546,7e-05,16.40588]
[1776897362435,39.42,78570.62,0.0,-0.86546,7e-05,16.40588]
[1776897362500,39.42,78573.49,0.0,-0.86525,7e-05,16.42405]
[1776897365787,39.42,78573.94,0.0,-0.86521,7e-05,16.42709]
[1776897365940,39.42,78573.87,0.0,-0.86522,7e-05,16.42676]
[1776897370459,39.42,78568.5,0.0,-0.8656,7e-05,16.39355]
[1776897370633,39.42,78568.5,0.0,-0.8656,7e-05,16.39355]
[1776897370693,39.42,78568.5,0.0,-0.8656,7e-05,16.39355]
[1776897370793,39.42,78568.99,0.0,-0.86556,7e-05,16.39678]
[1776897376215,39.43,78569.46,0.0,-0.86552,7e-05,16.40047]
[1776897376436,39.43,78569.46,0.0,-0.86552,7e-05,16.40047]
[1776897376447,39.43,78566.3,0.0,-0.86575,7e-05,16.38077]
[1776897377448,39.43,78566.3,0.0,-0.86575,7e-05,16.38077]
[1776897377687,39.43,78566.3,0.0,-0.86575,7e-05,16.38077]
[1776897381726,39.43,78566.12,0.0,-0.86575,7e-05,16.38035]
[1776897381772,39.43,78565.95,0.0,-0.86576,7e-05,16.37945]
[1776897381938,39.43,78565.95,0.0,-0.86576,7e-05,16.37945]
[1776897382132,39.43,78565.95,0.0,-0.86576,7e-05,16.37945]
[1776897382202,39.43,78565.95,0.0,-0.86576,7e-05,16.37945]
[1776897389539,39.43,78565.64,0.0,-0.86577,7e-05,16.37883]
[1776897390389,39.43,78565.64,0.0,-0.86577,7e-05,16.37883]
[1776897390435,39.43,78565.64,0.0,-0.86577,7e-05,16.37883]
[1776897390546,39.43,78565.61,0.0,-0.86577,7e-05,16.3788]
[1776897391179,39.43,78565.61,0.0,-0.86577,7e-05,16.3788]
[1776897391192,39.43,78565.61,0.0,-0.86577,7e-05,16.3788]
[1776897393567,39.43,78558.2,0.0,-0.86633,7e-05,16.32898]
[1776897394574,39.43,78549.8,0.0,-0.86693,7e-05,16.27644]
[1776897395581,39.43,78549.06,0.0,-0.86698,7e-05,16.27203]
[1776897396115,39.43,78549.06,0.0,-0.86698,7e-05,16.27203]
[1776897396196,39.43,78549.06,0.0,-0.86698,7e-05,16.27203]
[1776897396588,39.43,78551.42,0.0,-0.86681,7e-05,16.28705]
[1776897397240,39.43,78551.42,0.0,-0.86681,7e-05,16.28705]
[1776897397443,39.43,78551.42,0.0,-0.86681,7e-05,16.28705]
[1776897400616,39.43,78557.41,0.0,-0.86637,7e-05,16.32531]
[1776897405737,39.44,78556.84,0.0,-0.8664,7e-05,16.32226]
[1776897405830,39.44,78556.76,0.0,-0.86641,7e-05,16.32188]
[1776897405939,39.44,78556.76,0.0,-0.86641,7e-05,16.32188]
[1776897406026,39.44,78556.76,0.0,-0.86641,7e-05,16.32188]
[1776897406191,39.44,78556.76,0.0,-0.86641,7e-05,16.32188]
[1776897406292,39.44,78556.76,0.0,-0.86641,7e-05,16.32201]
[1776897411693,39.44,78556.88,0.0,-0.86639,7e-05,16.32336]
[1776897415401,39.44,78556.69,0.0,-0.8664,7e-05,16.32238]
[1776897415435,39.44,78556.69,0.0,-0.8664,7e-05,16.32238]
[1776897415721,39.44,78556.23,0.0,-0.86643,7e-05,16.3197]
[1776897416169,39.44,78556.23,0.0,-0.86643,7e-05,16.3197]
[1776897416198,39.44,78556.23,0.0,-0.86643,7e-05,16.3197]
[1776897420373,39.44,78558.24,0.0,-0.86628,7e-05,16.333]
[1776897420439,39.44,78558.24,0.0,-0.86628,7e-05,16.333]
[1776897420756,39.44,78559.43,0.0,-0.86619,7e-05,16.34062]
[1776897421484,39.44,78559.43,0.0,-0.86619,7e-05,16.34062]
[1776897421694,39.44,78559.43,0.0,-0.86619,7e-05,16.34062]
[1776897421763,39.44,78552.68,0.0,-0.86668,7e-05,16.29843]
[1776897422770,39.44,78540.62,0.0,-0.86754,7e-05,16.22306]
[1776897422945,39.44,78540.62,0.0,-0.86754,7e-05,16.22306]
[1776897423193,39.44,78540.62,0.0,-0.86754,7e-05,16.22306]
[1776897423777,39.44,78540.04,0.0,-0.86758,7e-05,16.21974]
[1776897428812,39.44,78538.26,0.0,-0.86769,7e-05,16.21028]
[1776897433847,39.45,78534.0,0.0,-0.86797,7e-05,16.18547]
[1776897434793,39.45,78534.0,0.0,-0.86797,7e-05,16.18547]
[1776897434853,39.45,78533.76,0.0,-0.86798,7e-05,16.18438]
[1776897434937,39.45,78533.76,0.0,-0.86798,7e-05,16.18438]
[1776897435546,39.45,78533.76,0.0,-0.86798,7e-05,16.18438]
[1776897435690,39.45,78533.76,0.0,-0.86798,7e-05,16.18438]
[1776897435861,39.45,78533.79,0.0,-0.86798,7e-05,16.18498]
[1776897439791,39.45,78535.01,0.0,-0.86787,7e-05,16.19383]
[1776897439942,39.45,78535.01,0.0,-0.86787,7e-05,16.19423]
[1776897442728,39.45,78535.05,0.0,-0.86786,7e-05,16.19489]
[1776897442788,39.45,78535.14,0.0,-0.86785,7e-05,16.19626]
[1776897442942,39.45,78535.14,0.0,-0.86785,7e-05,16.19626]
[1776897442969,39.45,78534.39,0.0,-0.8679,7e-05,16.19156]
[1776897443917,39.46,78524.98,0.0,-0.86857,7e-05,16.1331]
[1776897445229,39.46,78524.98,0.0,-0.86857,7e-05,16.1331]
[1776897445437,39.46,78524.98,0.0,-0.86857,7e-05,16.1331]
[1776897445931,39.46,78532.53,0.0,-0.86802,7e-05,16.18115]
[1776897450523,39.46,78531.94,0.0,-0.86805,7e-05,16.17854]
[1776897450698,39.46,78531.94,0.0,-0.86805,7e-05,16.17854]
[1776897451999,39.46,78530.19,0.0,-0.86819,7e-05,16.16454]
[1776897452193,39.46,78530.19,0.0,-0.86819,7e-05,16.16454]
[1776897452295,39.46,78523.89,0.0,-0.86863,7e-05,16.12591]
[1776897454656,39.46,78521.93,0.0,-0.86877,7e-05,16.11365]
[1776897454688,39.46,78521.93,0.0,-0.86877,7e-05,16.11365]
[1776897454757,39.46,78521.58,0.0,-0.86879,7e-05,16.11189]
[1776897459798,39.46,78521.31,0.0,-0.8688,7e-05,16.11088]
[1776897459937,39.46,78521.71,0.0,-0.86877,7e-05,16.11384]
[1776897460209,39.46,78521.71,0.0,-0.86877,7e-05,16.11384]
[1776897460436,39.46,78521.71,0.0,-0.86877,7e-05,16.11384]
[1776897460447,39.47,78523.95,0.0,-0.8686,7e-05,16.12808]
[1776897465656,39.47,78523.12,0.0,-0.86865,7e-05,16.12429]
[1776897465695,39.47,78523.12,0.0,-0.86865,7e-05,16.12429]
[1776897469836,39.47,78522.57,0.0,-0.86866,7e-05,16.12281]
[1776897469900,39.47,78524.83,0.0,-0.8685,7e-05,16.13743]
[1776897469938,39.47,78524.83,0.0,-0.8685,7e-05,16.13743]
[1776897470546,39.47,78524.83,0.0,-0.8685,7e-05,16.13743]
[1776897470695,39.47,78524.83,0.0,-0.8685,7e-05,16.13743]
[1776897470788,39.47,78528.32,0.0,-0.86824,7e-05,16.15981]
[1776897471176,39.47,78533.26,0.0,-0.86788,7e-05,16.19124]
[1776897474392,39.48,78536.07,0.0,-0.86767,7e-05,16.20977]
[1776897474437,39.48,78536.07,0.0,-0.86767,7e-05,16.20977]
[1776897480239,39.48,78538.24,0.0,-0.86747,7e-05,16.22653]
[1776897484011,39.48,78537.46,0.0,-0.86751,7e-05,16.223]
[1776897484197,39.48,78537.46,0.0,-0.86751,7e-05,16.223]
[1776897484266,39.49,78536.34,0.0,-0.86759,7e-05,16.21645]
[1776897489303,39.49,78536.53,0.0,-0.86755,7e-05,16.21995]
[1776897491786,39.49,78536.5,0.0,-0.86755,7e-05,16.22023]
[1776897491945,39.49,78536.5,0.0,-0.86755,7e-05,16.22023]
[1776897491790,39.49,78528.61,0.0,-0.86811,7e-05,16.17127]
[1776897492298,39.49,78528.61,0.0,-0.86811,7e-05,16.17127]
[1776897492437,39.49,78528.61,0.0,-0.86811,7e-05,16.17127]
[1776897492537,39.49,78525.5,0.0,-0.86832,7e-05,16.15228]
[1776897496079,39.5,78524.63,0.0,-0.86837,7e-05,16.1483]
[1776897496194,39.5,78524.63,0.0,-0.86837,7e-05,16.1483]
[1776897498345,39.5,78527.59,0.0,-0.86814,7e-05,16.16777]
[1776897498438,39.5,78527.59,0.0,-0.86814,7e-05,16.16777]
[1776897498771,39.5,78527.59,0.0,-0.86814,7e-05,16.16777]
[1776897498936,39.5,78527.59,0.0,-0.86814,7e-05,16.16777]
[1776897498872,39.5,78533.17,0.0,-0.86774,7e-05,16.20312]
[1776897504205,39.5,78533.25,0.0,-0.86771,7e-05,16.20562]
[1776897504439,39.5,78533.25,0.0,-0.86771,7e-05,16.20562]
[1776897508388,39.5,78530.63,0.0,-0.86788,7e-05,16.19094]
[1776897508439,39.5,78530.63,0.0,-0.86788,7e-05,16.19094]
[1776897508439,39.51,78525.91,0.0,-0.86821,7e-05,16.16187]
[1776897509167,39.51,78525.91,0.0,-0.86821,7e-05,16.16187]
[1776897509199,39.51,78525.91,0.0,-0.86821,7e-05,16.16187]
[1776897509443,39.51,78524.74,0.0,-0.86829,7e-05,16.15503]
[1776897511457,39.51,78529.26,0.0,-0.86798,7e-05,16.18044]
[1776897512890,39.51,78529.26,0.0,-0.86798,7e-05,16.18044]
[1776897512937,39.51,78529.26,0.0,-0.86798,7e-05,16.18044]
[1776897513471,39.51,78536.48,0.0,-0.86745,7e-05,16.22653]
[1776897514529,39.51,78536.48,0.0,-0.86745,7e-05,16.22653]
[1776897514691,39.51,78536.48,0.0,-0.86745,7e-05,16.22653]
[1776897514719,39.51,78543.43,0.0,-0.86695,7e-05,16.27047]
[1776897515968,39.51,78543.43,0.0,-0.86695,7e-05,16.27047]
[1776897516193,39.51,78541.35,0.0,-0.86709,7e-05,16.25786]
[1776897516492,39.51,78539.92,0.0,-0.86719,7e-05,16.24932]
[1776897518168,39.51,78541.72,0.0,-0.86705,7e-05,16.261]
[1776897518194,39.51,78541.72,0.0,-0.86705,7e-05,16.261]
[1776897522173,39.52,78544.57,0.0,-0.86684,7e-05,16.27999]
[1776897522191,39.52,78544.57,0.0,-0.86684,7e-05,16.27999]
[1776897522961,39.52,78544.57,0.0,-0.86684,7e-05,16.27999]
[1776897522270,39.52,78544.57,0.0,-0.86683,7e-05,16.28069]
[1776897523201,39.52,78544.57,0.0,-0.86683,7e-05,16.28069]
[1776897527275,39.52,78544.88,0.0,-0.86679,7e-05,16.28404]
[1776897527438,39.52,78544.88,0.0,-0.86679,7e-05,16.28404]
[1776897527932,39.52,78544.88,0.0,-0.86679,7e-05,16.28404]
[1776897527569,39.52,78551.42,0.0,-0.86631,7e-05,16.32529]
[1776897528205,39.52,78551.42,0.0,-0.86631,7e-05,16.32529]
[1776897528576,39.52,78551.76,0.0,-0.86629,7e-05,16.32769]
[1776897530470,39.52,78556.19,0.0,-0.86596,7e-05,16.35568]
[1776897530690,39.52,78556.19,0.0,-0.86596,7e-05,16.35568]
[1776897535851,39.52,78557.15,0.0,-0.86588,7e-05,16.36264]
[1776897535942,39.52,78557.15,0.0,-0.86588,7e-05,16.36264]
[1776897536659,39.52,78557.08,0.0,-0.86589,7e-05,16.36239]
[1776897536687,39.52,78557.08,0.0,-0.86589,7e-05,16.36239]
[1776897536746,39.52,78558.23,0.0,-0.8658,7e-05,16.36977]
[1776897542677,39.53,78557.57,0.0,-0.86584,7e-05,16.36665]
[1776897546202,39.53,78558.61,0.0,-0.86576,7e-05,16.37362]
[1776897546441,39.53,78558.61,0.0,-0.86576,7e-05,16.37362]
[1776897550784,39.53,78558.44,0.0,-0.86576,7e-05,16.37297]
[1776897550938,39.53,78558.44,0.0,-0.86576,7e-05,16.37297]
[1776897552754,39.53,78559.69,0.0,-0.86567,7e-05,16.38118]
[1776897552935,39.53,78559.69,0.0,-0.86567,7e-05,16.38118]
[1776897552856,39.53,78559.85,0.0,-0.86565,7e-05,16.3823]
[1776897558790,39.53,78560.23,0.0,-0.86562,7e-05,16.38535]
[1776897559689,39.53,78560.23,0.0,-0.86562,7e-05,16.38535]
[1776897559938,39.53,78560.23,0.0,-0.86562,7e-05,16.38535]
[1776897564450,39.53,78560.34,0.0,-0.8656,7e-05,16.38664]
[1776897564692,39.53,78560.34,0.0,-0.8656,7e-05,16.38664]
[1776897564830,39.53,78561.15,0.0,-0.86554,7e-05,16.39183]
[1776897566966,39.53,78561.88,0.0,-0.86549,7e-05,16.39652]
[1776897567191,39.53,78565.54,0.0,-0.86522,7e-05,16.41957]
[1776897572993,39.53,78570.85,0.0,-0.86484,7e-05,16.45303]
[1776897573196,39.53,78571.2,0.0,-0.86483,7e-05,16.45154]
[1776897573754,39.53,78571.2,0.0,-0.86483,7e-05,16.45154]
[1776897573935,39.53,78571.2,0.0,-0.86483,7e-05,16.45154]
[1776897573951,39.53,78571.26,0.0,-0.86483,7e-05,16.45196]
[1776897581949,39.53,78572.34,0.0,-0.86475,7e-05,16.45902]
[1776897583122,39.53,78571.9,0.0,-0.86478,7e-05,16.45629]
[1776897583194,39.53,78571.9,0.0,-0.86478,7e-05,16.45629]
[1776897593027,39.53,78571.61,0.0,-0.8648,7e-05,16.4548]
[1776897594012,39.53,78571.61,0.0,-0.8648,7e-05,16.4548]
[1776897594208,39.53,78570.62,0.0,-0.86487,7e-05,16.44863]
[1776897595336,39.53,78570.47,0.0,-0.86488,7e-05,16.44774]
[1776897595439,39.53,78570.47,0.0,-0.86488,7e-05,16.44774]
[1776897595541,39.53,78570.47,0.0,-0.86488,7e-05,16.44778]
[1776897600076,39.53,78562.58,0.0,-0.86545,7e-05,16.39856]
[1776897602184,39.53,78564.99,0.0,-0.86527,7e-05,16.41378]
[1776897602440,39.53,78564.99,0.0,-0.86527,7e-05,16.41378]
[1776897607612,39.53,78565.9,0.0,-0.8652,7e-05,16.41975]
[1776897607689,39.53,78565.9,0.0,-0.8652,7e-05,16.41975]
[1776897608762,39.54,78565.9,0.0,-0.8652,7e-05,16.42012]
[1776897608937,39.54,78565.9,0.0,-0.8652,7e-05,16.42012]
[1776897609038,39.54,78565.07,0.0,-0.86526,7e-05,16.41501]
[1776897613260,39.54,78565.44,0.0,-0.86523,7e-05,16.41763]
[1776897617670,39.54,78565.86,0.0,-0.86519,7e-05,16.42057]
[1776897617694,39.54,78565.86,0.0,-0.86519,7e-05,16.42057]
[1776897617789,39.54,78566.02,0.0,-0.86518,7e-05,16.42189]
[1776897618214,39.54,78561.35,0.0,-0.86552,7e-05,16.39263]
[1776897623249,39.54,78563.11,0.0,-0.86538,7e-05,16.40435]
[1776897628285,39.54,78562.04,0.0,-0.86545,7e-05,16.39832]
[1776897634327,39.54,78563.99,0.0,-0.86532,7e-05,16.40754]
[1776897639363,39.54,78565.59,0.0,-0.8652,7e-05,16.41832]
[1776897642384,39.54,78571.15,0.0,-0.86479,7e-05,16.4535]
[1776897647419,39.54,78571.03,0.0,-0.8648,7e-05,16.45312]
[1776897652454,39.54,78575.22,0.0,-0.86449,7e-05,16.47975]
[1776897658496,39.55,78575.7,0.0,-0.86445,7e-05,16.48305]
[1776897665546,39.55,78575.96,0.0,-0.86443,7e-05,16.48499]
[1776897671589,39.55,78574.66,0.0,-0.86452,7e-05,16.47711]
[1776897676624,39.55,78573.21,0.0,-0.86462,7e-05,16.46828]
[1776897684680,39.55,78563.97,0.0,-0.86528,7e-05,16.41084]
[1776897685687,39.55,78562.02,0.0,-0.86542,7e-05,16.39876]
[1776897691730,39.55,78559.03,0.0,-0.86565,7e-05,16.37713]
[1776897696765,39.55,78560.46,0.0,-0.86554,7e-05,16.38682]
[1776897701800,39.55,78560.41,0.0,-0.86554,7e-05,16.38714]
[1776897706835,39.55,78560.48,0.0,-0.86553,7e-05,16.38816]
[1776897711871,39.55,78560.52,0.0,-0.86552,7e-05,16.38894]
[1776897716905,39.56,78563.67,0.0,-0.86528,7e-05,16.40908]
[1776897720934,39.56,78570.23,0.0,-0.86481,7e-05,16.45041]
[1776897725969,39.56,78571.34,0.0,-0.86472,7e-05,16.45752]
[1776897731004,39.56,78572.02,0.0,-0.86467,7e-05,16.46189]
[1776897735032,39.56,78576.5,0.0,-0.86435,7e-05,16.49004]
[1776897740068,39.56,78581.79,0.0,-0.86396,7e-05,16.52311]
[1776897742082,39.56,78591.24,0.0,-0.86327,7e-05,16.58224]
[1776897747117,39.55,78591.99,0.0,-0.86323,7e-05,16.58626]
[1776897752152,39.55,78593.58,0.0,-0.86314,7e-05,16.59177]
[1776897757187,39.55,78596.03,0.0,-0.86297,7e-05,16.60653]
[1776897762222,39.55,78595.58,0.0,-0.86301,7e-05,16.60312]
[1776897763894,39.55,78595.58,0.0,-0.86301,7e-05,16.60312]
[1776897764191,39.55,78595.58,0.0,-0.86301,7e-05,16.60312]
[1776897765254,39.55,78595.85,0.0,-0.86299,7e-05,16.60461]
[1776897765436,39.55,78595.85,0.0,-0.86299,7e-05,16.60461]
[1776897765463,39.55,78595.85,0.0,-0.863,7e-05,16.60455]
[1776897771285,39.55,78595.98,0.0,-0.86298,7e-05,16.60557]
[1776897777327,39.55,78595.17,0.0,-0.86304,7e-05,16.6008]
[1776897779758,39.55,78594.17,0.0,-0.86311,7e-05,16.59458]
[1776897779937,39.55,78594.17,0.0,-0.86311,7e-05,16.59458]
[1776897784376,39.55,78587.52,0.0,-0.86359,7e-05,16.55336]
[1776897786390,39.55,78578.02,0.0,-0.86428,7e-05,16.49405]
[1776897788185,39.55,78578.02,0.0,-0.86428,7e-05,16.49405]
[1776897788246,39.55,78578.02,0.0,-0.86428,7e-05,16.49405]
[1776897788444,39.55,78574.56,0.0,-0.86453,7e-05,16.47253]
[1776897788545,39.55,78572.17,0.0,-0.8647,7e-05,16.45802]
[1776897793780,39.56,78572.36,0.0,-0.86468,7e-05,16.45999]
[1776897793936,39.56,78572.36,0.0,-0.86468,7e-05,16.45999]
[1776897793972,39.56,78572.43,0.0,-0.86466,7e-05,16.46092]
[1776897799482,39.56,78572.94,0.0,-0.86461,7e-05,16.46549]
[1776897804490,39.56,78574.76,0.0,-0.86447,7e-05,16.47773]
[1776897804600,39.56,78574.76,0.0,-0.86447,7e-05,16.47773]
[1776897804691,39.56,78574.76,0.0,-0.86447,7e-05,16.47773]
[1776897804783,39.56,78574.45,0.0,-0.86449,7e-05,16.47598]
[1776897810559,39.56,78574.82,0.0,-0.86445,7e-05,16.47909]
[1776897811512,39.56,78574.82,0.0,-0.86445,7e-05,16.47909]
[1776897811585,39.56,78574.82,0.0,-0.86445,7e-05,16.47909]
[1776897811690,39.56,78574.82,0.0,-0.86445,7e-05,16.47909]
[1776897811791,39.56,78575.53,0.0,-0.86443,7e-05,16.47982]
[1776897817067,39.56,78575.08,0.0,-0.86445,7e-05,16.47734]
[1776897817188,39.56,78575.08,0.0,-0.86445,7e-05,16.47734]
[1776897817193,39.56,78575.08,0.0,-0.86445,7e-05,16.47734]
[1776897817248,39.56,78574.06,0.0,-0.86453,7e-05,16.47104]
[1776897817440,39.56,78574.06,0.0,-0.86453,7e-05,16.47104]
[1776897822643,39.57,78572.67,0.0,-0.86462,7e-05,16.4629]
[1776897827678,39.57,78571.68,0.0,-0.86469,7e-05,16.4572]
[1776897831073,39.57,78572.14,0.0,-0.86465,7e-05,16.46028]
[1776897831189,39.57,78572.14,0.0,-0.86465,7e-05,16.46028]
[1776897836741,39.57,78571.39,0.0,-0.8647,7e-05,16.4563]
[1776897841840,39.57,78570.99,0.0,-0.86472,7e-05,16.45417]
[1776897841892,39.57,78570.99,0.0,-0.86472,7e-05,16.45417]
[1776897841940,39.57,78570.99,0.0,-0.86472,7e-05,16.45417]
[1776897842039,39.57,78571.3,0.0,-0.8647,7e-05,16.45621]
[1776897849832,39.57,78568.57,0.0,-0.86489,7e-05,16.43982]
[1776897854867,39.57,78568.35,0.0,-0.8649,7e-05,16.43895]
[1776897856936,39.57,78566.96,0.0,-0.865,7e-05,16.43034]
[1776897857020,39.57,78566.96,0.0,-0.865,7e-05,16.43034]
[1776897857195,39.57,78566.96,0.0,-0.865,7e-05,16.43034]
[1776897857296,39.57,78560.52,0.0,-0.86546,7e-05,16.39014]
[1776897862924,39.57,78556.38,0.0,-0.86575,7e-05,16.36526]
[1776897865945,39.57,78550.61,0.0,-0.86616,7e-05,16.3297]
[1776897866951,39.57,78545.51,0.0,-0.86653,7e-05,16.29797]
[1776897868470,39.58,78545.15,0.0,-0.86655,7e-05,16.29592]
[1776897868654,39.58,78545.15,0.0,-0.86655,7e-05,16.29592]
[1776897868689,39.58,78545.15,0.0,-0.86655,7e-05,16.29592]
[1776897868966,39.58,78545.23,0.0,-0.86654,7e-05,16.29663]
[1776897877022,39.58,78546.33,0.0,-0.86647,7e-05,16.30133]
[1776897879709,39.58,78544.85,0.0,-0.86657,7e-05,16.29247]
[1776897879935,39.58,78544.85,0.0,-0.86657,7e-05,16.29247]
[1776897880062,39.58,78544.85,0.0,-0.86657,7e-05,16.29247]
[1776897880190,39.58,78544.85,0.0,-0.86657,7e-05,16.29247]
[1776897880292,39.58,78544.89,0.0,-0.86656,7e-05,16.29292]
[1776897886086,39.58,78544.29,0.0,-0.86659,7e-05,16.29035]
[1776897889107,39.58,78539.55,0.0,-0.86693,7e-05,16.26132]
[1776897891357,39.58,78534.76,0.0,-0.86727,7e-05,16.23165]
[1776897891442,39.58,78534.76,0.0,-0.86727,7e-05,16.23165]
[1776897896829,39.58,78534.32,0.0,-0.8673,7e-05,16.22901]
[1776897896877,39.58,78534.32,0.0,-0.8673,7e-05,16.22901]
[1776897896940,39.58,78534.32,0.0,-0.8673,7e-05,16.22901]
[1776897896978,39.58,78534.32,0.0,-0.8673,7e-05,16.22903]
[1776897901190,39.59,78520.26,0.0,-0.86829,7e-05,16.14209]
[1776897902198,39.59,78515.75,0.0,-0.86861,7e-05,16.11434]
[1776897903205,39.59,78510.63,0.0,-0.86897,7e-05,16.08258]
[1776897904212,39.59,78502.6,0.0,-0.86954,7e-05,16.03276]
[1776897906225,39.59,78504.41,0.0,-0.86941,7e-05,16.04458]
[1776897911019,39.59,78505.63,0.0,-0.86931,7e-05,16.05313]
[1776897911188,39.59,78505.63,0.0,-0.86931,7e-05,16.05313]
[1776897911193,39.59,78505.63,0.0,-0.86931,7e-05,16.05313]
[1776897911261,39.59,78506.35,0.0,-0.86925,7e-05,16.05785]
[1776897911435,39.59,78506.35,0.0,-0.86925,7e-05,16.05785]
[1776897917302,39.59,78513.53,0.0,-0.86873,7e-05,16.10367]
[1776897920861,39.59,78509.31,0.0,-0.86902,7e-05,16.07788]
[1776897920944,39.59,78509.31,0.0,-0.86902,7e-05,16.07788]
[1776897925876,39.59,78508.69,0.0,-0.86906,7e-05,16.07504]
[1776897925923,39.59,78508.69,0.0,-0.86906,7e-05,16.07504]
[1776897925944,39.59,78508.69,0.0,-0.86906,7e-05,16.07504]
[1776897926366,39.6,78510.76,0.0,-0.86891,7e-05,16.08812]
[1776897928380,39.6,78517.75,0.0,-0.86841,7e-05,16.13203]
[1776897929387,39.6,78524.32,0.0,-0.86793,7e-05,16.17331]
[1776897930394,39.6,78529.14,0.0,-0.86759,7e-05,16.20365]
[1776897931401,39.6,78537.42,0.0,-0.86702,7e-05,16.25176]
[1776897933435,39.6,78540.1,0.0,-0.86682,7e-05,16.26878]
[1776897933692,39.6,78540.1,0.0,-0.86682,7e-05,16.26878]
[1776897934161,39.6,78540.1,0.0,-0.86682,7e-05,16.26878]
[1776897934192,39.6,78540.1,0.0,-0.86682,7e-05,16.26878]
[1776897934269,39.6,78542.14,0.0,-0.86667,7e-05,16.28204]
[1776897936436,39.6,78551.42,0.0,-0.86599,7e-05,16.34049]
[1776897937603,39.6,78551.42,0.0,-0.86599,7e-05,16.34049]
[1776897937700,39.6,78551.42,0.0,-0.86599,7e-05,16.34049]
[1776897943797,39.6,78554.66,0.0,-0.86575,7e-05,16.3617]
[1776897943873,39.6,78554.66,0.0,-0.86575,7e-05,16.3617]
[1776897943936,39.6,78554.66,0.0,-0.86575,7e-05,16.3617]
[1776897944012,39.6,78554.54,0.0,-0.86575,7e-05,16.36122]
[1776897951017,39.6,78554.43,0.0,-0.86576,7e-05,16.36092]
[1776897951093,39.6,78554.43,0.0,-0.86576,7e-05,16.36092]
[1776897951191,39.6,78554.43,0.0,-0.86576,7e-05,16.36092]
[1776897951289,39.6,78554.43,0.0,-0.86575,7e-05,16.36141]
[1776897957589,39.61,78555.1,0.0,-0.8657,7e-05,16.36619]
[1776897961272,39.61,78555.92,0.0,-0.86563,7e-05,16.37146]
[1776897961393,39.61,78560.83,0.0,-0.86528,7e-05,16.40228]
[1776897961868,39.61,78560.83,0.0,-0.86528,7e-05,16.40228]
[1776897961942,39.61,78560.83,0.0,-0.86528,7e-05,16.40228]
[1776897962024,39.61,78564.34,0.0,-0.86502,7e-05,16.42424]
[1776897967662,39.61,78573.27,0.0,-0.86438,7e-05,16.47987]
[1776897969676,39.6,78577.97,0.0,-0.86404,7e-05,16.50912]
[1776897971388,39.6,78577.97,0.0,-0.86404,7e-05,16.50912]
[1776897971441,39.6,78577.97,0.0,-0.86404,7e-05,16.50912]
[1776897976725,39.6,78578.11,0.0,-0.86404,7e-05,16.50923]
[1776897978296,39.6,78578.11,0.0,-0.86404,7e-05,16.50923]
[1776897978437,39.6,78578.11,0.0,-0.86404,7e-05,16.50923]
[1776897978552,39.6,78576.72,0.0,-0.86414,7e-05,16.50043]
[1776897978692,39.6,78576.72,0.0,-0.86414,7e-05,16.50043]
[1776897978738,39.6,78575.62,0.0,-0.86422,7e-05,16.49347]
[1776897983774,39.6,78576.8,0.0,-0.86414,7e-05,16.50053]
[1776897988809,39.6,78576.68,0.0,-0.86415,7e-05,16.49953]
[1776897993117,39.6,78576.72,0.0,-0.86417,7e-05,16.49588]
[1776897993187,39.6,78576.72,0.0,-0.86417,7e-05,16.49588]
[1776897994851,39.6,78569.33,0.0,-0.86471,7e-05,16.44962]
[1776897996691,39.6,78569.9,0.0,-0.86467,7e-05,16.45324]
[1776897996888,39.6,78569.9,0.0,-0.86467,7e-05,16.45324]
[1776897996938,39.6,78569.9,0.0,-0.86467,7e-05,16.45324]
[1776897997035,39.6,78570.51,0.0,-0.86462,7e-05,16.45711]
[1776898002907,39.6,78570.41,0.0,-0.86463,7e-05,16.45681]
[1776898004921,39.6,78564.09,0.0,-0.86509,7e-05,16.41732]
[1776898006144,39.6,78564.09,0.0,-0.86509,7e-05,16.41732]
[1776898006365,39.6,78564.09,0.0,-0.86509,7e-05,16.41732]
[1776898006371,39.6,78561.63,0.0,-0.86526,7e-05,16.40211]
[1776898008264,39.6,78561.21,0.0,-0.86529,7e-05,16.39962]
[1776898008889,39.6,78561.26,0.0,-0.86529,7e-05,16.40006]
[1776898014009,39.6,78563.43,0.0,-0.86512,7e-05,16.41431]
[1776898022065,39.61,78563.9,0.0,-0.86508,7e-05,16.41801]
[1776898022609,39.61,78563.9,0.0,-0.86508,7e-05,16.41801]
[1776898022689,39.61,78563.9,0.0,-0.86508,7e-05,16.41801]
[1776898026234,39.61,78565.04,0.0,-0.86499,7e-05,16.42541]
[1776898026442,39.61,78565.04,0.0,-0.86499,7e-05,16.42541]
[1776898026266,39.61,78567.95,0.0,-0.86478,7e-05,16.44369]
[1776898028347,39.61,78569.02,0.0,-0.8647,7e-05,16.45044]
[1776898028437,39.61,78569.02,0.0,-0.8647,7e-05,16.45044]
[1776898031338,39.61,78567.74,0.0,-0.86479,7e-05,16.4426]
[1776898031383,39.61,78567.74,0.0,-0.86479,7e-05,16.4426]
[1776898031437,39.61,78567.74,0.0,-0.86479,7e-05,16.4426]
[1776898031537,39.61,78558.45,0.0,-0.86546,7e-05,16.38456]
[1776898032135,39.61,78557.65,0.0,-0.86552,7e-05,16.37969]
[1776898036170,39.61,78552.92,0.0,-0.86586,7e-05,16.35066]
[1776898037173,39.61,78545.88,0.0,-0.86636,7e-05,16.30671]
[1776898037742,39.61,78545.88,0.0,-0.86636,7e-05,16.30671]
[1776898037886,39.61,78545.88,0.0,-0.86636,7e-05,16.30671]
[1776898037937,39.61,78545.88,0.0,-0.86636,7e-05,16.30671]
[1776898038180,39.61,78544.18,0.0,-0.86648,7e-05,16.29619]
[1776898043215,39.61,78543.99,0.0,-0.86649,7e-05,16.29557]
[1776898044637,39.61,78544.71,0.0,-0.86644,7e-05,16.30017]
[1776898044695,39.61,78544.71,0.0,-0.86644,7e-05,16.30017]
[1776898045229,39.61,78544.63,0.0,-0.86644,7e-05,16.29978]
[1776898050264,39.61,78546.99,0.0,-0.86627,7e-05,16.31503]
[1776898055299,39.61,78546.32,0.0,-0.86633,7e-05,16.30795]
[1776898058454,39.61,78546.5,0.0,-0.86631,7e-05,16.30928]
[1776898058692,39.61,78546.5,0.0,-0.86631,7e-05,16.30969]
[1776898064362,39.62,78546.42,0.0,-0.8663,7e-05,16.31037]
[1776898069397,39.62,78546.42,0.0,-0.86629,7e-05,16.31133]
[1776898074432,39.62,78546.13,0.0,-0.8663,7e-05,16.31045]
[1776898074781,39.62,78546.13,0.0,-0.8663,7e-05,16.31045]
[1776898074942,39.62,78546.13,0.0,-0.8663,7e-05,16.31045]
[1776898075145,39.62,78546.13,0.0,-0.8663,7e-05,16.31045]
[1776898075192,39.62,78546.13,0.0,-0.8663,7e-05,16.31045]
[1776898075439,39.62,78546.55,0.0,-0.86627,7e-05,16.31325]
[1776898079570,39.62,78546.15,0.0,-0.86629,7e-05,16.3113]
[1776898079697,39.62,78545.6,0.0,-0.86633,7e-05,16.30804]
[1776898084784,39.62,78544.95,0.0,-0.86637,7e-05,16.30456]
[1776898084947,39.62,78544.95,0.0,-0.86637,7e-05,16.30456]
[1776898085482,39.62,78544.95,0.0,-0.86636,7e-05,16.30513]
[1776898090544,39.63,78544.99,0.0,-0.86634,7e-05,16.30632]
[1776898094577,39.63,78535.2,0.0,-0.86704,7e-05,16.24597]
[1776898095265,39.63,78535.2,0.0,-0.86704,7e-05,16.24597]
[1776898095443,39.63,78535.2,0.0,-0.86704,7e-05,16.24597]
[1776898095581,39.63,78522.78,0.0,-0.86793,7e-05,16.16868]
[1776898096587,39.63,78519.42,0.0,-0.86816,7e-05,16.148]
[1776898101623,39.63,78515.33,0.0,-0.86844,7e-05,16.12396]
[1776898103948,39.63,78512.91,0.0,-0.86861,7e-05,16.10897]
[1776898104644,39.63,78508.22,0.0,-0.86894,7e-05,16.07996]
[1776898106627,39.63,78505.7,0.0,-0.86912,7e-05,16.06449]
[1776898106658,39.63,78505.67,0.0,-0.86912,7e-05,16.06431]
[1776898108034,39.63,78505.67,0.0,-0.86912,7e-05,16.06431]
[1776898108636,39.63,78504.42,0.0,-0.8692,7e-05,16.05683]
[1776898110686,39.63,78499.95,0.0,-0.86952,7e-05,16.02934]
[1776898111720,39.63,78499.95,0.0,-0.86952,7e-05,16.02934]
[1776898111941,39.63,78499.95,0.0,-0.86952,7e-05,16.02934]
[1776898114370,39.63,78499.86,0.0,-0.86954,7e-05,16.02536]
[1776898114436,39.63,78499.86,0.0,-0.86954,7e-05,16.02536]
[1776898114538,39.63,78501.9,0.0,-0.86939,7e-05,16.03845]
[1776898120756,39.64,78503.64,0.0,-0.86926,7e-05,16.04976]
[1776898125791,39.64,78496.92,0.0,-0.86974,7e-05,16.0083]
[1776898126948,39.64,78496.92,0.0,-0.86974,7e-05,16.0083]
[1776898127190,39.64,78496.92,0.0,-0.86974,7e-05,16.0083]
[1776898127284,39.64,78490.02,0.0,-0.87022,7e-05,15.96554]
[1776898132840,39.64,78491.03,0.0,-0.87014,7e-05,15.97267]
[1776898137875,39.64,78491.8,0.0,-0.87008,7e-05,15.97814]
[1776898138986,39.64,78491.8,0.0,-0.87008,7e-05,15.97814]
[1776898139191,39.64,78491.8,0.0,-0.87008,7e-05,15.97814]
[1776898139764,39.64,78491.8,0.0,-0.87008,7e-05,15.97826]
[1776898139936,39.64,78491.8,0.0,-0.87008,7e-05,15.97826]
[1776898140001,39.64,78491.9,0.0,-0.87007,7e-05,15.97901]
[1776898145931,39.64,78496.14,0.0,-0.86976,7e-05,16.00601]
[1776898149404,39.64,78496.33,0.0,-0.86975,7e-05,16.00737]
[1776898149439,39.64,78496.33,0.0,-0.86975,7e-05,16.00737]
[1776898150966,39.64,78502.96,0.0,-0.86927,7e-05,16.04886]
[1776898152477,39.64,78502.96,0.0,-0.86927,7e-05,16.04886]
[1776898152694,39.64,78506.14,0.0,-0.86905,7e-05,16.06871]
[1776898152802,39.64,78506.14,0.0,-0.86905,7e-05,16.06871]
[1776898152942,39.64,78506.14,0.0,-0.86905,7e-05,16.06871]
[1776898152980,39.64,78511.22,0.0,-0.86868,7e-05,16.10062]
[1776898158015,39.64,78512.47,0.0,-0.86858,7e-05,16.10967]
[1776898163050,39.65,78514.69,0.0,-0.86841,7e-05,16.12475]
[1776898166071,39.65,78525.35,0.0,-0.86764,7e-05,16.19189]
[1776898167078,39.65,78531.95,0.0,-0.86716,7e-05,16.23318]
[1776898168079,39.65,78531.95,0.0,-0.86716,7e-05,16.23318]
[1776898168198,39.65,78531.95,0.0,-0.86716,7e-05,16.23318]
[1776898172814,39.65,78528.53,0.0,-0.86742,7e-05,16.20918]
[1776898172940,39.65,78528.53,0.0,-0.86742,7e-05,16.20918]
[1776898173040,39.65,78528.53,0.0,-0.86741,7e-05,16.20991]
[1776898180170,39.66,78528.28,0.0,-0.86741,7e-05,16.20998]
[1776898184196,39.66,78528.53,0.0,-0.86739,7e-05,16.21195]
[1776898186192,39.66,78528.66,0.0,-0.86737,7e-05,16.21303]
[1776898188424,39.66,78530.62,0.0,-0.86723,7e-05,16.22551]
[1776898188436,39.66,78530.62,0.0,-0.86723,7e-05,16.22551]
[1776898188526,39.66,78531.72,0.0,-0.86715,7e-05,16.23248]
[1776898194268,39.66,78532.24,0.0,-0.86711,7e-05,16.23636]
[1776898199303,39.66,78532.27,0.0,-0.8671,7e-05,16.2371]
[1776898201087,39.66,78532.32,0.0,-0.86709,7e-05,16.23752]
[1776898201202,39.66,78532.32,0.0,-0.86709,7e-05,16.23752]
[1776898207696,39.66,78536.15,0.0,-0.86681,7e-05,16.26186]
[1776898207941,39.66,78536.08,0.0,-0.86682,7e-05,16.26159]
[1776898208153,39.66,78536.08,0.0,-0.86682,7e-05,16.26159]
[1776898208193,39.66,78536.08,0.0,-0.86682,7e-05,16.26159]
[1776898208367,39.66,78536.39,0.0,-0.86679,7e-05,16.26361]
[1776898213401,39.66,78537.08,0.0,-0.86673,7e-05,16.26923]
[1776898218436,39.67,78538.04,0.0,-0.86664,7e-05,16.27673]
[1776898223823,39.67,78538.23,0.0,-0.86662,7e-05,16.27882]
[1776898229513,39.67,78538.16,0.0,-0.86659,7e-05,16.28079]
[1776898230199,39.67,78538.16,0.0,-0.86659,7e-05,16.28079]
[1776898236563,39.68,78533.06,0.0,-0.86696,7e-05,16.24731]
[1776898237990,39.68,78530.59,0.0,-0.86713,7e-05,16.23226]
[1776898238200,39.68,78530.59,0.0,-0.86713,7e-05,16.23226]
[1776898238575,39.68,78528.62,0.0,-0.86727,7e-05,16.22035]
[1776898239014,39.68,78528.62,0.0,-0.86727,7e-05,16.22035]
[1776898239190,39.68,78528.62,0.0,-0.86727,7e-05,16.22035]
[1776898240591,39.68,78523.16,0.0,-0.86765,7e-05,16.18711]
[1776898242212,39.68,78519.3,0.0,-0.86792,7e-05,16.1635]
[1776898242435,39.68,78519.3,0.0,-0.86792,7e-05,16.1635]
[1776898242605,39.68,78518.1,0.0,-0.868,7e-05,16.15649]
[1776898249654,39.68,78520.13,0.0,-0.86784,7e-05,16.17068]
[1776898252226,39.69,78520.38,0.0,-0.86781,7e-05,16.17262]
[1776898252442,39.69,78520.38,0.0,-0.86781,7e-05,16.17262]
[1776898252676,39.69,78520.7,0.0,-0.86779,7e-05,16.17481]
[1776898254194,39.69,78520.75,0.0,-0.86778,7e-05,16.17531]
[1776898254690,39.69,78524.67,0.0,-0.8675,7e-05,16.19991]
[1776898255697,39.69,78529.34,0.0,-0.86716,7e-05,16.22916]
[1776898257623,39.69,78531.27,0.0,-0.86703,7e-05,16.2413]
[1776898257680,39.69,78531.27,0.0,-0.86703,7e-05,16.2413]
[1776898257690,39.69,78531.27,0.0,-0.86703,7e-05,16.2413]
[1776898257711,39.69,78533.29,0.0,-0.86688,7e-05,16.25399]
[1776898257943,39.69,78533.29,0.0,-0.86688,7e-05,16.25399]
[1776898262602,39.69,78533.27,0.0,-0.86688,7e-05,16.25418]
[1776898262688,39.69,78533.27,0.0,-0.86688,7e-05,16.25418]
[1776898262746,39.69,78531.56,0.0,-0.867,7e-05,16.24361]
[1776898262812,39.69,78531.56,0.0,-0.867,7e-05,16.24361]
[1776898262938,39.69,78531.56,0.0,-0.867,7e-05,16.24361]
[1776898269795,39.69,78531.35,0.0,-0.86701,7e-05,16.24293]
[1776898271810,39.69,78531.35,0.0,-0.86701,7e-05,16.24293]
[1776898271830,39.69,78531.35,0.0,-0.86701,7e-05,16.24293]
[1776898271949,39.69,78531.35,0.0,-0.86701,7e-05,16.24293]
[1776898272051,39.69,78531.37,0.0,-0.867,7e-05,16.24331]
[1776898277851,39.69,78531.53,0.0,-0.86699,7e-05,16.24471]
[1776898283447,39.69,78532.38,0.0,-0.86692,7e-05,16.25031]
[1776898283692,39.69,78532.38,0.0,-0.86692,7e-05,16.25031]
[1776898283790,39.69,78533.22,0.0,-0.86686,7e-05,16.25568]
[1776898284337,39.69,78533.22,0.0,-0.86686,7e-05,16.25568]
[1776898284436,39.69,78533.22,0.0,-0.86686,7e-05,16.25568]
[1776898290944,39.69,78533.65,0.0,-0.86682,7e-05,16.25877]
[1776898291951,39.69,78538.29,0.0,-0.86652,7e-05,16.28394]
[1776898293221,39.69,78538.29,0.0,-0.86652,7e-05,16.28394]
[1776898293436,39.69,78538.29,0.0,-0.86652,7e-05,16.28394]
[1776898293495,39.69,78542.17,0.0,-0.86623,7e-05,16.30842]
[1776898294343,39.69,78542.17,0.0,-0.86623,7e-05,16.30842]
[1776898294434,39.69,78542.17,0.0,-0.86623,7e-05,16.30842]
[1776898295979,39.69,78535.22,0.0,-0.86673,7e-05,16.26552]
[1776898300269,39.7,78535.49,0.0,-0.8667,7e-05,16.26825]
[1776898300437,39.7,78535.49,0.0,-0.8667,7e-05,16.26825]
[1776898303913,39.7,78536.58,0.0,-0.8666,7e-05,16.27608]
[1776898303941,39.7,78536.58,0.0,-0.8666,7e-05,16.27608]
[1776898304035,39.7,78537.38,0.0,-0.86654,7e-05,16.28133]
[1776898309070,39.7,78538.81,0.0,-0.86643,7e-05,16.29147]
[1776898310328,39.7,78538.81,0.0,-0.86643,7e-05,16.29147]
[1776898310440,39.7,78538.81,0.0,-0.86643,7e-05,16.29147]
[1776898310560,39.7,78538.81,0.0,-0.86643,7e-05,16.29147]
[1776898310688,39.7,78538.81,0.0,-0.86643,7e-05,16.29147]
[1776898310788,39.7,78540.73,0.0,-0.86629,7e-05,16.30367]
[1776898315910,39.7,78542.68,0.0,-0.86613,7e-05,16.31686]
[1776898315939,39.7,78542.68,0.0,-0.86613,7e-05,16.31686]
[1776898316119,39.7,78544.23,0.0,-0.86602,7e-05,16.32671]
[1776898316947,39.7,78544.23,0.0,-0.86602,7e-05,16.32671]
[1776898317193,39.7,78544.23,0.0,-0.86602,7e-05,16.32671]
[1776898321875,39.7,78546.22,0.0,-0.86587,7e-05,16.33982]
[1776898321940,39.7,78546.22,0.0,-0.86587,7e-05,16.33982]
[1776898322846,39.7,78546.22,0.0,-0.86587,7e-05,16.33982]
[1776898322161,39.7,78547.31,0.0,-0.86579,7e-05,16.34673]
[1776898322936,39.7,78547.31,0.0,-0.86579,7e-05,16.34673]
[1776898328203,39.71,78546.99,0.0,-0.8658,7e-05,16.34526]
[1776898331553,39.71,78546.24,0.0,-0.86586,7e-05,16.34066]
[1776898331690,39.71,78546.24,0.0,-0.86586,7e-05,16.34066]
[1776898331732,39.71,78543.56,0.0,-0.86605,7e-05,16.3241]
[1776898332464,39.71,78543.56,0.0,-0.86605,7e-05,16.3241]
[1776898332690,39.71,78543.56,0.0,-0.86605,7e-05,16.3241]
[1776898338274,39.71,78544.08,0.0,-0.866,7e-05,16.32809]
[1776898340309,39.71,78544.13,0.0,-0.866,7e-05,16.32848]
[1776898340435,39.71,78544.13,0.0,-0.866,7e-05,16.32848]
[1776898340860,39.71,78544.13,0.0,-0.866,7e-05,16.32848]
[1776898340536,39.71,78545.75,0.0,-0.86588,7e-05,16.33867]
[1776898340937,39.71,78545.75,0.0,-0.86588,7e-05,16.33867]
[1776898345323,39.71,78551.93,0.0,-0.86543,7e-05,16.37753]
[1776898346200,39.71,78551.93,0.0,-0.86543,7e-05,16.37753]
[1776898346440,39.71,78551.93,0.0,-0.86543,7e-05,16.37753]
[1776898346542,39.71,78564.21,0.0,-0.86454,7e-05,16.45418]
[1776898347838,39.71,78564.21,0.0,-0.86454,7e-05,16.45418]
[1776898347337,39.71,78568.14,0.0,-0.86426,7e-05,16.47864]
[1776898347938,39.71,78568.14,0.0,-0.86426,7e-05,16.47864]
[1776898350708,39.71,78570.59,0.0,-0.86408,7e-05,16.49371]
[1776898354401,39.71,78567.92,0.0,-0.86431,7e-05,16.47269]
[1776898354436,39.71,78567.92,0.0,-0.86431,7e-05,16.47269]
[1776898357407,39.71,78577.32,0.0,-0.86363,7e-05,16.53102]
[1776898360428,39.71,78581.75,0.0,-0.86331,7e-05,16.55822]
[1776898361893,39.7,78583.64,0.0,-0.86318,7e-05,16.56985]
[1776898361935,39.7,78583.64,0.0,-0.86318,7e-05,16.56985]
[1776898367478,39.7,78587.26,0.0,-0.86293,7e-05,16.59121]
[1776898368495,39.7,78587.26,0.0,-0.86293,7e-05,16.59121]
[1776898368699,39.7,78587.26,0.0,-0.86293,7e-05,16.59121]
[1776898374620,39.7,78590.4,0.0,-0.86271,7e-05,16.60966]
[1776898374696,39.7,78590.4,0.0,-0.86271,7e-05,16.60966]
[1776898378557,39.7,78595.57,0.0,-0.86235,7e-05,16.64097]
[1776898382894,39.7,78594.04,0.0,-0.86247,7e-05,16.63074]
[1776898382586,39.7,78590.34,0.0,-0.86274,7e-05,16.60738]
[1776898382936,39.7,78590.34,0.0,-0.86274,7e-05,16.60738]
[1776898388628,39.69,78588.34,0.0,-0.8629,7e-05,16.59394]
[1776898393664,39.69,78589.73,0.0,-0.86281,7e-05,16.60189]
[1776898394804,39.69,78589.73,0.0,-0.86281,7e-05,16.60189]
[1776898394939,39.69,78589.23,0.0,-0.86284,7e-05,16.59861]
[1776898400713,39.69,78588.69,0.0,-0.86289,7e-05,16.59434]
[1776898402340,39.69,78588.56,0.0,-0.86291,7e-05,16.59339]
[1776898402441,39.69,78588.56,0.0,-0.86291,7e-05,16.59339]
[1776898408768,39.69,78589.54,0.0,-0.86285,7e-05,16.59854]
[1776898412796,39.69,78581.07,0.0,-0.8635,7e-05,16.54118]
[1776898413645,39.69,78581.07,0.0,-0.8635,7e-05,16.54118]
[1776898413696,39.69,78581.07,0.0,-0.8635,7e-05,16.54118]
[1776898413803,39.69,78579.28,0.0,-0.86363,7e-05,16.52993]
[1776898419844,39.69,78579.22,0.0,-0.86364,7e-05,16.52929]
[1776898424880,39.69,78552.01,0.0,-0.86561,7e-05,16.3591]
[1776898425887,39.69,78543.85,0.0,-0.8662,7e-05,16.30838]
[1776898426893,39.69,78547.1,0.0,-0.86596,7e-05,16.32887]
[1776898428210,39.69,78547.53,0.0,-0.86593,7e-05,16.33175]
[1776898428908,39.69,78547.52,0.0,-0.86593,7e-05,16.33144]
[1776898430306,39.69,78547.45,0.0,-0.86594,7e-05,16.33076]
[1776898430437,39.69,78547.45,0.0,-0.86594,7e-05,16.33076]
[1776898435957,39.69,78548.09,0.0,-0.86589,7e-05,16.33476]
[1776898441231,39.69,78550.9,0.0,-0.86568,7e-05,16.3532]
[1776898442081,39.69,78550.9,0.0,-0.86567,7e-05,16.35364]
[1776898442196,39.69,78550.9,0.0,-0.86567,7e-05,16.35364]
[1776898444196,39.69,78548.44,0.0,-0.86585,7e-05,16.33851]
[1776898444298,39.69,78548.13,0.0,-0.86587,7e-05,16.33703]
[1776898447033,39.69,78552.76,0.0,-0.86553,7e-05,16.36639]
[1776898448116,39.69,78552.76,0.0,-0.86553,7e-05,16.36639]
[1776898448206,39.69,78552.76,0.0,-0.86553,7e-05,16.36639]
[1776898453076,39.69,78544.23,0.0,-0.86613,7e-05,16.31428]
[1776898454083,39.69,78557.1,0.0,-0.8652,7e-05,16.39476]
[1776898455733,39.69,78557.1,0.0,-0.8652,7e-05,16.39476]
[1776898455936,39.69,78557.1,0.0,-0.8652,7e-05,16.39476]
[1776898455792,39.69,78558.59,0.0,-0.86509,7e-05,16.4044]
[1776898456971,39.69,78558.59,0.0,-0.86509,7e-05,16.4044]
[1776898457186,39.69,78559.42,0.0,-0.86503,7e-05,16.40958]
[1776898457258,39.7,78560.16,0.0,-0.86497,7e-05,16.41438]
[1776898461581,39.7,78561.93,0.0,-0.86484,7e-05,16.42557]
[1776898461689,39.7,78561.93,0.0,-0.86484,7e-05,16.42557]
[1776898467174,39.7,78565.48,0.0,-0.86458,7e-05,16.44795]
[1776898470196,39.7,78571.6,0.0,-0.86414,7e-05,16.48616]
[1776898471000,39.7,78571.6,0.0,-0.86414,7e-05,16.48616]
[1776898471198,39.7,78571.6,0.0,-0.86414,7e-05,16.48616]
[1776898472275,39.7,78572.13,0.0,-0.86412,7e-05,16.48561]
[1776898472437,39.7,78572.13,0.0,-0.86412,7e-05,16.48561]
[1776898472539,39.7,78573.31,0.0,-0.86404,7e-05,16.49293]
[1776898477653,39.7,78577.34,0.0,-0.86375,7e-05,16.51788]
[1776898477689,39.7,78577.34,0.0,-0.86375,7e-05,16.51788]
[1776898483780,39.69,78578.03,0.0,-0.8637,7e-05,16.52163]
[1776898483937,39.69,78578.03,0.0,-0.8637,7e-05,16.52163]
[1776898484910,39.69,78577.99,0.0,-0.86371,7e-05,16.52129]
[1776898484935,39.69,78577.99,0.0,-0.86371,7e-05,16.52129]
[1776898485010,39.69,78577.24,0.0,-0.86376,7e-05,16.51651]
[1776898489710,39.69,78577.24,0.0,-0.86376,7e-05,16.51651]
[1776898489935,39.69,78577.24,0.0,-0.86376,7e-05,16.51651]
[1776898495371,39.69,78577.99,0.0,-0.86372,7e-05,16.52027]
[1776898496551,39.69,78577.99,0.0,-0.86372,7e-05,16.52027]
[1776898496693,39.69,78577.99,0.0,-0.86372,7e-05,16.52027]
[1776898497892,39.69,78579.3,0.0,-0.86363,7e-05,16.52838]
[1776898497939,39.69,78579.3,0.0,-0.86363,7e-05,16.52838]
[1776898497927,39.69,78580.48,0.0,-0.86354,7e-05,16.53566]
[1776898500406,39.69,78586.29,0.0,-0.86312,7e-05,16.57167]
[1776898501087,39.69,78586.29,0.0,-0.86312,7e-05,16.57167]
[1776898501202,39.69,78586.29,0.0,-0.86312,7e-05,16.57167]
[1776898501413,39.69,78590.95,0.0,-0.86278,7e-05,16.60067]
[1776898508462,39.69,78591.74,0.0,-0.86274,7e-05,16.60434]
[1776898511293,39.69,78592.32,0.0,-0.8627,7e-05,16.60761]
[1776898511436,39.69,78592.32,0.0,-0.8627,7e-05,16.60761]
[1776898513327,39.69,78592.78,0.0,-0.86267,7e-05,16.61013]
[1776898513434,39.69,78592.78,0.0,-0.86267,7e-05,16.61013]
[1776898513497,39.69,78593.13,0.0,-0.86265,7e-05,16.61214]
[1776898520545,39.68,78593.29,0.0,-0.86265,7e-05,16.61193]
[1776898521650,39.68,78593.29,0.0,-0.86265,7e-05,16.61193]
[1776898521689,39.68,78593.29,0.0,-0.86265,7e-05,16.61193]
[1776898527595,39.68,78595.94,0.0,-0.86247,7e-05,16.62741]
[1776898529899,39.68,78595.94,0.0,-0.86247,7e-05,16.62741]
[1776898529936,39.68,78595.94,0.0,-0.86247,7e-05,16.62741]
[1776898531013,39.68,78595.94,0.0,-0.86248,7e-05,16.62708]
[1776898531209,39.68,78596.59,0.0,-0.86243,7e-05,16.63098]
[1776898531623,39.68,78597.33,0.0,-0.8624,7e-05,16.63164]
[1776898536658,39.68,78597.12,0.0,-0.86243,7e-05,16.62954]
[1776898539645,39.68,78595.79,0.0,-0.86253,7e-05,16.62117]
[1776898539692,39.68,78595.79,0.0,-0.86253,7e-05,16.62117]
[1776898539723,39.68,78585.14,0.0,-0.8633,7e-05,16.55463]
[1776898540686,39.68,78582.21,0.0,-0.86352,7e-05,16.53651]
[1776898544427,39.68,78582.32,0.0,-0.8635,7e-05,16.53764]
[1776898544436,39.68,78582.32,0.0,-0.8635,7e-05,16.53764]
[1776898544526,39.68,78582.32,0.0,-0.8635,7e-05,16.53787]
[1776898547087,39.68,78581.52,0.0,-0.86355,7e-05,16.53332]
[1776898547200,39.68,78581.52,0.0,-0.86355,7e-05,16.53332]
[1776898550908,39.68,78579.32,0.0,-0.86371,7e-05,16.52002]
[1776898550939,39.68,78579.32,0.0,-0.86371,7e-05,16.52002]
[1776898551006,39.68,78576.07,0.0,-0.86394,7e-05,16.49971]
[1776898555259,39.68,78573.48,0.0,-0.86413,7e-05,16.48368]
[1776898555436,39.68,78573.48,0.0,-0.86413,7e-05,16.48368]
[1776898559482,39.68,78571.31,0.0,-0.86429,7e-05,16.47032]
[1776898559690,39.68,78571.31,0.0,-0.86429,7e-05,16.47032]
[1776898560439,39.68,78568.91,0.0,-0.86446,7e-05,16.4554]
[1776898560687,39.68,78568.91,0.0,-0.86446,7e-05,16.4554]
[1776898560788,39.68,78568.91,0.0,-0.86446,7e-05,16.45549]
[1776898565861,39.68,78569.42,0.0,-0.86442,7e-05,16.45911]
[1776898568558,39.68,78569.42,0.0,-0.86442,7e-05,16.45911]
[1776898568687,39.68,78569.42,0.0,-0.86442,7e-05,16.45911]
[1776898573917,39.69,78569.67,0.0,-0.86439,7e-05,16.46132]
[1776898578973,39.69,78568.49,0.0,-0.86447,7e-05,16.45434]
[1776898582021,39.69,78568.68,0.0,-0.86445,7e-05,16.45569]
[1776898582194,39.69,78569.0,0.0,-0.86443,7e-05,16.45776]
[1776898582581,39.69,78569.0,0.0,-0.86443,7e-05,16.45776]
[1776898582691,39.69,78569.0,0.0,-0.86443,7e-05,16.45776]
[1776898583000,39.69,78568.96,0.0,-0.86443,7e-05,16.45758]
[1776898588037,39.69,78569.07,0.0,-0.86442,7e-05,16.45863]
[1776898590051,39.69,78573.5,0.0,-0.8641,7e-05,16.48645]
[1776898591058,39.69,78580.89,0.0,-0.86358,7e-05,16.52889]
[1776898591853,39.69,78580.89,0.0,-0.86358,7e-05,16.52889]
[1776898591935,39.69,78580.89,0.0,-0.86358,7e-05,16.52889]
[1776898593877,39.69,78582.45,0.0,-0.86347,7e-05,16.53866]
[1776898593937,39.69,78582.45,0.0,-0.86347,7e-05,16.53866]
[1776898595769,39.69,78587.87,0.0,-0.86307,7e-05,16.57254]
[1776898595936,39.69,78587.87,0.0,-0.86307,7e-05,16.57254]
[1776898596093,39.69,78589.4,0.0,-0.86296,7e-05,16.58208]
[1776898601128,39.69,78587.56,0.0,-0.8631,7e-05,16.57034]
[1776898602134,39.69,78581.93,0.0,-0.86351,7e-05,16.5351]
[1776898602559,39.69,78581.93,0.0,-0.86351,7e-05,16.5351]
[1776898608177,39.69,78579.81,0.0,-0.86366,7e-05,16.52204]
[1776898613401,39.69,78578.24,0.0,-0.86378,7e-05,16.51238]
[1776898613435,39.69,78578.24,0.0,-0.86378,7e-05,16.51238]
[1776898613504,39.69,78578.17,0.0,-0.86378,7e-05,16.51203]
[1776898621268,39.69,78577.45,0.0,-0.86383,7e-05,16.50784]
[1776898627310,39.69,78578.62,0.0,-0.86374,7e-05,16.51541]
[1776898630331,39.69,78583.04,0.0,-0.86342,7e-05,16.54313]
[1776898631338,39.69,78591.55,0.0,-0.86279,7e-05,16.59638]
[1776898632345,39.69,78594.09,0.0,-0.86261,7e-05,16.61219]
[1776898637380,39.69,78595.24,0.0,-0.86252,7e-05,16.6196]
[1776898642414,39.69,78594.54,0.0,-0.86258,7e-05,16.61474]
[1776898645436,39.69,78589.06,0.0,-0.86298,7e-05,16.58022]
[1776898650471,39.69,78589.16,0.0,-0.86298,7e-05,16.5807]
[1776898657520,39.69,78589.84,0.0,-0.86296,7e-05,16.58095]
[1776898665576,39.69,78590.06,0.0,-0.86294,7e-05,16.58211]
[1776898673632,39.69,78590.3,0.0,-0.86293,7e-05,16.58346]
[1776898680680,39.69,78590.06,0.0,-0.86295,7e-05,16.58176]
[1776898689744,39.69,78589.51,0.0,-0.86299,7e-05,16.57814]
[1776898694778,39.69,78590.5,0.0,-0.86292,7e-05,16.58422]
[1776898702835,39.69,78589.79,0.0,-0.86297,7e-05,16.57953]
[1776898705856,39.69,78595.75,0.0,-0.86254,7e-05,16.61672]
[1776898708876,39.69,78608.56,0.0,-0.8616,7e-05,16.69671]
[1776898709884,39.69,78610.97,0.0,-0.86143,7e-05,16.71164]
[1776898715171,39.68,78607.98,0.0,-0.86168,7e-05,16.6884]
[1776898715927,39.68,78614.06,0.0,-0.86123,7e-05,16.7264]
[1776898719955,39.68,78618.41,0.0,-0.86091,7e-05,16.7539]
[1776898720700,39.68,78618.41,0.0,-0.86091,7e-05,16.7539]
[1776898724071,39.68,78622.5,0.0,-0.86061,7e-05,16.77947]
[1776898724207,39.68,78622.5,0.0,-0.86061,7e-05,16.77947]
[1776898724155,39.68,78622.56,0.0,-0.8606,7e-05,16.77981]
[1776898724689,39.68,78622.56,0.0,-0.8606,7e-05,16.77981]
[1776898730026,39.68,78621.12,0.0,-0.86071,7e-05,16.77059]
[1776898732430,39.68,78621.2,0.0,-0.86071,7e-05,16.77107]
[1776898732435,39.68,78621.2,0.0,-0.86071,7e-05,16.77107]
[1776898732648,39.68,78621.2,0.0,-0.86071,7e-05,16.77107]
[1776898732691,39.68,78621.2,0.0,-0.86071,7e-05,16.77107]
[1776898732704,39.68,78621.2,0.0,-0.86071,7e-05,16.77103]
[1776898739089,39.68,78621.16,0.0,-0.86071,7e-05,16.77069]
[1776898746137,39.68,78621.0,0.0,-0.86072,7e-05,16.76963]
[1776898752180,39.68,78624.67,0.0,-0.86045,7e-05,16.79262]
[1776898757215,39.68,78624.7,0.0,-0.86045,7e-05,16.79266]
[1776898759131,39.68,78625.72,0.0,-0.86038,7e-05,16.79904]
[1776898759191,39.68,78625.72,0.0,-0.86038,7e-05,16.79904]
[1776898764264,39.68,78626.92,0.0,-0.86029,7e-05,16.80636]
[1776898767285,39.68,78638.87,0.0,-0.8594,7e-05,16.88125]
[1776898768292,39.68,78648.43,0.0,-0.85869,7e-05,16.94134]
[1776898769299,39.68,78649.87,0.0,-0.85858,7e-05,16.95038]
[1776898771313,39.68,78654.32,0.0,-0.85828,7e-05,16.97443]
[1776898775913,39.68,78654.18,0.0,-0.85829,7e-05,16.97333]
[1776898775938,39.68,78654.18,0.0,-0.85829,7e-05,16.97333]
[1776898776029,39.68,78654.18,0.0,-0.85829,7e-05,16.97333]
[1776898776192,39.68,78654.18,0.0,-0.85829,7e-05,16.97333]
[1776898776222,39.68,78653.93,0.0,-0.85831,7e-05,16.97209]
[1776898781383,39.68,78656.92,0.0,-0.85807,7e-05,16.99188]
[1776898786726,39.69,78656.74,0.0,-0.85807,7e-05,16.99152]
[1776898786934,39.69,78656.74,0.0,-0.85807,7e-05,16.99152]
[1776898791573,39.69,78656.2,0.0,-0.85811,7e-05,16.98804]
[1776898791705,39.69,78656.2,0.0,-0.85811,7e-05,16.98804]
[1776898791800,39.69,78656.19,0.0,-0.85812,7e-05,16.98784]
[1776898795481,39.68,78646.97,0.0,-0.85881,7e-05,16.92968]
[1776898796487,39.69,78641.31,0.0,-0.85923,7e-05,16.89429]
[1776898797742,39.69,78641.31,0.0,-0.85923,7e-05,16.89429]
[1776898797934,39.69,78641.31,0.0,-0.85923,7e-05,16.89429]
[1776898798017,39.69,78639.84,0.0,-0.85933,7e-05,16.88553]
[1776898801281,39.69,78636.15,0.0,-0.85961,7e-05,16.8624]
[1776898801532,39.69,78631.13,0.0,-0.85998,7e-05,16.83098]
[1776898804765,39.69,78629.92,0.0,-0.86007,7e-05,16.82324]
[1776898810594,39.69,78632.83,0.0,-0.85985,7e-05,16.84169]
[1776898815630,39.69,78632.76,0.0,-0.85986,7e-05,16.84121]
[1776898820667,39.69,78635.44,0.0,-0.85966,7e-05,16.85793]
[1776898823848,39.69,78635.37,0.0,-0.85967,7e-05,16.85742]
[1776898823936,39.69,78635.37,0.0,-0.85967,7e-05,16.85742]
[1776898825045,39.69,78636.3,0.0,-0.8596,7e-05,16.86321]
[1776898825187,39.69,78636.3,0.0,-0.8596,7e-05,16.86321]
[1776898825288,39.69,78636.33,0.0,-0.8596,7e-05,16.86335]
[1776898829730,39.69,78626.08,0.0,-0.86036,7e-05,16.7988]
[1776898830855,39.69,78626.08,0.0,-0.86036,7e-05,16.7988]
[1776898830938,39.69,78626.08,0.0,-0.86036,7e-05,16.7988]
[1776898830957,39.69,78622.87,0.0,-0.8606,7e-05,16.7787]
[1776898836779,39.69,78624.01,0.0,-0.86053,7e-05,16.78228]
[1776898838815,39.69,78625.03,0.0,-0.86046,7e-05,16.78871]
[1776898838939,39.69,78625.03,0.0,-0.86046,7e-05,16.78871]
[1776898839026,39.69,78625.03,0.0,-0.86046,7e-05,16.78871]
[1776898839188,39.69,78625.03,0.0,-0.86046,7e-05,16.78871]
[1776898839259,39.69,78624.61,0.0,-0.86049,7e-05,16.7861]
[1776898843379,39.69,78623.47,0.0,-0.86057,7e-05,16.779]
[1776898842821,39.69,78607.95,0.0,-0.86172,7e-05,16.68177]
[1776898843828,39.69,78582.88,0.0,-0.86356,7e-05,16.5248]
[1776898844835,39.69,78580.88,0.0,-0.8637,7e-05,16.51241]
[1776898846961,39.69,78580.55,0.0,-0.86372,7e-05,16.51047]
[1776898852891,39.68,78580.9,0.0,-0.86371,7e-05,16.51195]
[1776898854905,39.69,78598.44,0.0,-0.86242,7e-05,16.62176]
[1776898855912,39.69,78598.71,0.0,-0.8624,7e-05,16.62356]
[1776898861338,39.69,78596.19,0.0,-0.86258,7e-05,16.60826]
[1776898861435,39.69,78596.45,0.0,-0.86256,7e-05,16.61003]
[1776898862141,39.69,78596.45,0.0,-0.86256,7e-05,16.61003]
[1776898862189,39.69,78596.45,0.0,-0.86256,7e-05,16.61003]
[1776898862242,39.69,78596.45,0.0,-0.86256,7e-05,16.61017]
[1776898867997,39.69,78593.58,0.0,-0.86276,7e-05,16.59281]
[1776898869003,39.69,78586.56,0.0,-0.86327,7e-05,16.54885]
[1776898869671,39.69,78586.56,0.0,-0.86327,7e-05,16.54885]
[1776898872633,39.69,78585.45,0.0,-0.86335,7e-05,16.54197]
[1776898875046,39.69,78592.43,0.0,-0.86284,7e-05,16.58568]
[1776898875600,39.69,78592.43,0.0,-0.86284,7e-05,16.58568]
[1776898875690,39.69,78592.43,0.0,-0.86284,7e-05,16.58568]
[1776898875804,39.69,78592.43,0.0,-0.86284,7e-05,16.58568]
[1776898875937,39.69,78592.43,0.0,-0.86284,7e-05,16.58568]
[1776898876053,39.69,78592.83,0.0,-0.86282,7e-05,16.58812]
[1776898881089,39.69,78589.96,0.0,-0.86303,7e-05,16.56993]
[1776898882096,39.69,78585.04,0.0,-0.86339,7e-05,16.53913]
[1776898883627,39.69,78582.58,0.0,-0.86357,7e-05,16.52376]
[1776898883694,39.69,78582.58,0.0,-0.86357,7e-05,16.52376]
[1776898886124,39.69,78570.92,0.0,-0.86441,7e-05,16.45102]
[1776898887131,39.69,78567.86,0.0,-0.86464,7e-05,16.43204]
[1776898888132,39.69,78567.86,0.0,-0.86464,7e-05,16.43204]
[1776898888199,39.69,78567.86,0.0,-0.86464,7e-05,16.43204]
[1776898889222,39.69,78567.75,0.0,-0.86464,7e-05,16.43151]
[1776898889235,39.69,78568.18,0.0,-0.86461,7e-05,16.43435]
[1776898891159,39.69,78574.59,0.0,-0.86416,7e-05,16.47088]
[1776898894985,39.69,78571.21,0.0,-0.86441,7e-05,16.4501]
[1776898895199,39.69,78571.21,0.0,-0.86441,7e-05,16.4501]
[1776898898208,39.69,78565.26,0.0,-0.86483,7e-05,16.41351]
[1776898898908,39.69,78565.26,0.0,-0.86483,7e-05,16.41351]
[1776898898938,39.69,78565.26,0.0,-0.86483,7e-05,16.41351]
[1776898899397,39.69,78565.26,0.0,-0.86483,7e-05,16.41351]
[1776898899436,39.69,78565.26,0.0,-0.86483,7e-05,16.41351]
[1776898899442,39.69,78563.98,0.0,-0.86492,7e-05,16.40569]
[1776898906264,39.69,78554.13,0.0,-0.86562,7e-05,16.34542]
[1776898907271,39.69,78550.5,0.0,-0.86588,7e-05,16.32302]
[1776898910578,39.7,78546.36,0.0,-0.86617,7e-05,16.29785]
[1776898910698,39.7,78546.36,0.0,-0.86617,7e-05,16.29785]
[1776898916334,39.7,78545.49,0.0,-0.86623,7e-05,16.29299]
[1776898919355,39.7,78536.54,0.0,-0.86687,7e-05,16.237]
[1776898921169,39.7,78534.26,0.0,-0.86703,7e-05,16.22301]
[1776898921197,39.7,78534.26,0.0,-0.86703,7e-05,16.22301]
[1776898921368,39.7,78538.72,0.0,-0.86671,7e-05,16.25104]
[1776898921714,39.7,78538.72,0.0,-0.86671,7e-05,16.25104]
[1776898921936,39.7,78538.72,0.0,-0.86671,7e-05,16.25104]
[1776898922375,39.7,78539.57,0.0,-0.86665,7e-05,16.25653]
[1776898927411,39.7,78540.93,0.0,-0.86654,7e-05,16.26591]
[1776898928417,39.7,78536.53,0.0,-0.86685,7e-05,16.23867]
[1776898929473,39.7,78536.53,0.0,-0.86685,7e-05,16.23867]
[1776898929689,39.7,78536.51,0.0,-0.86685,7e-05,16.23842]
[1776898935466,39.7,78544.51,0.0,-0.86628,7e-05,16.28778]
[1776898935940,39.7,78544.51,0.0,-0.86628,7e-05,16.28778]
[1776898936194,39.7,78544.51,0.0,-0.86628,7e-05,16.28778]
[1776898936354,39.7,78544.51,0.0,-0.86628,7e-05,16.28778]
[1776898936437,39.7,78544.51,0.0,-0.86628,7e-05,16.28778]
[1776898936474,39.7,78546.91,0.0,-0.86611,7e-05,16.30281]
[1776898941536,39.7,78546.13,0.0,-0.86617,7e-05,16.29811]
[1776898941687,39.7,78546.13,0.0,-0.86617,7e-05,16.29811]
[1776898947268,39.7,78545.88,0.0,-0.86618,7e-05,16.29681]
[1776898947403,39.7,78545.88,0.0,-0.86618,7e-05,16.29681]
[1776898947436,39.7,78545.88,0.0,-0.86618,7e-05,16.29681]
[1776898947550,39.7,78545.49,0.0,-0.86621,7e-05,16.29448]
[1776898952722,39.7,78544.92,0.0,-0.86627,7e-05,16.28732]
[1776898952770,39.7,78544.92,0.0,-0.86627,7e-05,16.28732]
[1776898952942,39.7,78544.92,0.0,-0.86627,7e-05,16.28732]
[1776898953040,39.7,78542.51,0.0,-0.86644,7e-05,16.27241]
[1776898954600,39.7,78537.4,0.0,-0.86681,7e-05,16.24064]
[1776898955533,39.7,78537.4,0.0,-0.86681,7e-05,16.24064]
[1776898955596,39.7,78537.4,0.0,-0.86681,7e-05,16.24064]
[1776898955691,39.7,78537.4,0.0,-0.86681,7e-05,16.24064]
[1776898955694,39.7,78531.46,0.0,-0.86723,7e-05,16.20373]
[1776898957621,39.7,78529.43,0.0,-0.86738,7e-05,16.19088]
[1776898959635,39.7,78534.54,0.0,-0.86702,7e-05,16.22257]
[1776898960643,39.7,78539.31,0.0,-0.86668,7e-05,16.25222]
[1776898961939,39.7,78539.31,0.0,-0.86668,7e-05,16.25222]
[1776898962195,39.7,78539.31,0.0,-0.86668,7e-05,16.25222]
[1776898962218,39.7,78547.65,0.0,-0.86607,7e-05,16.3046]
[1776898962802,39.7,78547.65,0.0,-0.86607,7e-05,16.3046]
[1776898962937,39.7,78547.65,0.0,-0.86607,7e-05,16.3046]
[1776898963004,39.7,78553.06,0.0,-0.86568,7e-05,16.33852]
[1776898967691,39.7,78557.38,0.0,-0.86536,7e-05,16.36599]
[1776898968698,39.7,78561.84,0.0,-0.86504,7e-05,16.39394]
[1776898970240,39.7,78561.84,0.0,-0.86504,7e-05,16.39394]
[1776898970435,39.7,78561.84,0.0,-0.86504,7e-05,16.39394]
[1776898974741,39.7,78557.13,0.0,-0.86537,7e-05,16.36503]
[1776898975747,39.7,78552.39,0.0,-0.86571,7e-05,16.33546]
[1776898977049,39.7,78552.39,0.0,-0.86571,7e-05,16.33546]
[1776898977194,39.7,78552.39,0.0,-0.86571,7e-05,16.33546]
[1776898977435,39.7,78552.39,0.0,-0.86571,7e-05,16.33546]
[1776898977253,39.7,78548.02,0.0,-0.86603,7e-05,16.30848]
[1776898977688,39.7,78548.02,0.0,-0.86603,7e-05,16.30848]
[1776898977761,39.7,78545.06,0.0,-0.86624,7e-05,16.29022]
[1776898981739,39.7,78545.89,0.0,-0.86617,7e-05,16.29603]
[1776898981937,39.7,78545.89,0.0,-0.86617,7e-05,16.29603]
[1776898984810,39.71,78532.75,0.0,-0.8671,7e-05,16.21491]
[1776898986007,39.71,78532.75,0.0,-0.8671,7e-05,16.21491]
[1776898986196,39.71,78532.75,0.0,-0.8671,7e-05,16.21491]
[1776898986387,39.71,78532.75,0.0,-0.8671,7e-05,16.21491]
[1776898986437,39.71,78532.75,0.0,-0.8671,7e-05,16.21491]
[1776898986440,39.71,78532.61,0.0,-0.86711,7e-05,16.21425]
[1776898991859,39.71,78533.27,0.0,-0.86705,7e-05,16.21952]
[1776898996894,39.71,78532.97,0.0,-0.86706,7e-05,16.21851]
[1776899000560,39.71,78533.39,0.0,-0.86703,7e-05,16.22161]
[1776899000688,39.71,78533.39,0.0,-0.86703,7e-05,16.22161]
[1776899005957,39.71,78534.49,0.0,-0.86693,7e-05,16.22953]
[1776899007204,39.71,78534.49,0.0,-0.86693,7e-05,16.22953]
[1776899007438,39.71,78534.49,0.0,-0.86693,7e-05,16.22953]
[1776899007538,39.71,78534.49,0.0,-0.86693,7e-05,16.22953]
[1776899007688,39.71,78535.09,0.0,-0.86689,7e-05,16.23352]
[1776899007971,39.71,78535.02,0.0,-0.86689,7e-05,16.23333]
[1776899013008,39.72,78535.63,0.0,-0.86686,7e-05,16.2346]
[1776899014659,39.72,78536.05,0.0,-0.86682,7e-05,16.23748]
[1776899014690,39.72,78536.05,0.0,-0.86682,7e-05,16.23748]
[1776899020056,39.72,78533.82,0.0,-0.86696,7e-05,16.22526]
[1776899023078,39.72,78526.17,0.0,-0.8675,7e-05,16.17855]
[1776899024115,39.72,78526.17,0.0,-0.8675,7e-05,16.17855]
[1776899024196,39.72,78526.17,0.0,-0.8675,7e-05,16.17855]
[1776899024216,39.72,78515.56,0.0,-0.86826,7e-05,16.11259]
[1776899025092,39.72,78511.18,0.0,-0.86857,7e-05,16.08547]
[1776899027289,39.72,78510.15,0.0,-0.86864,7e-05,16.07922]
[1776899027437,39.72,78510.15,0.0,-0.86864,7e-05,16.07922]
[1776899027536,39.72,78510.05,0.0,-0.86865,7e-05,16.07874]
[1776899034204,39.72,78508.27,0.0,-0.86876,7e-05,16.06843]
[1776899034436,39.72,78508.27,0.0,-0.86876,7e-05,16.06843]
[1776899039440,39.73,78509.49,0.0,-0.86867,7e-05,16.07668]
[1776899039542,39.73,78509.49,0.0,-0.86867,7e-05,16.07692]
[1776899039686,39.73,78509.49,0.0,-0.86867,7e-05,16.07692]
[1776899042159,39.73,78512.39,0.0,-0.86846,7e-05,16.09518]
[1776899042200,39.73,78512.39,0.0,-0.86846,7e-05,16.09518]
[1776899042212,39.73,78519.22,0.0,-0.86797,7e-05,16.13797]
[1776899044226,39.73,78524.17,0.0,-0.86761,7e-05,16.1693]
[1776899045752,39.73,78524.17,0.0,-0.86761,7e-05,16.1693]
[1776899045935,39.73,78524.17,0.0,-0.86761,7e-05,16.1693]
[1776899046553,39.73,78524.17,0.0,-0.86761,7e-05,16.1693]
[1776899046240,39.73,78525.05,0.0,-0.86754,7e-05,16.17526]
[1776899046688,39.73,78525.05,0.0,-0.86754,7e-05,16.17526]
[1776899052281,39.73,78526.03,0.0,-0.86745,7e-05,16.18276]
[1776899052759,39.73,78526.03,0.0,-0.86745,7e-05,16.18276]
[1776899052935,39.73,78526.03,0.0,-0.86745,7e-05,16.18276]
[1776899053285,39.73,78526.03,0.0,-0.86745,7e-05,16.18276]
[1776899053442,39.73,78526.03,0.0,-0.86745,7e-05,16.18276]
[1776899053508,39.73,78526.82,0.0,-0.86739,7e-05,16.18801]
[1776899059331,39.74,78526.79,0.0,-0.86737,7e-05,16.18975]
[1776899062995,39.74,78527.76,0.0,-0.86729,7e-05,16.19678]
[1776899063201,39.74,78527.76,0.0,-0.86729,7e-05,16.19678]
[1776899068394,39.74,78530.14,0.0,-0.8671,7e-05,16.21346]
[1776899073429,39.74,78530.63,0.0,-0.86707,7e-05,16.21421]
[1776899074260,39.74,78530.63,0.0,-0.86707,7e-05,16.21421]
[1776899074435,39.74,78530.63,0.0,-0.86707,7e-05,16.21421]
[1776899075634,39.75,78527.29,0.0,-0.8673,7e-05,16.19406]
[1776899075698,39.75,78527.29,0.0,-0.8673,7e-05,16.19406]
[1776899076450,39.75,78527.14,0.0,-0.86731,7e-05,16.19345]
[1776899079470,39.75,78520.82,0.0,-0.86775,7e-05,16.1552]
[1776899084506,39.75,78520.65,0.0,-0.86774,7e-05,16.15601]
[1776899086023,39.75,78520.67,0.0,-0.86773,7e-05,16.15651]
[1776899086187,39.75,78520.67,0.0,-0.86773,7e-05,16.15651]
[1776899088534,39.75,78528.86,0.0,-0.86713,7e-05,16.20851]
[1776899089149,39.75,78528.86,0.0,-0.86713,7e-05,16.20851]
[1776899089190,39.75,78528.86,0.0,-0.86713,7e-05,16.20851]
[1776899089541,39.76,78533.27,0.0,-0.86681,7e-05,16.23623]
[1776899089687,39.76,78533.27,0.0,-0.86681,7e-05,16.23623]
[1776899089942,39.76,78533.27,0.0,-0.86681,7e-05,16.23623]
[1776899090548,39.76,78535.9,0.0,-0.86662,7e-05,16.25284]
[1776899092094,39.76,78536.39,0.0,-0.86658,7e-05,16.25612]
[1776899092194,39.76,78536.39,0.0,-0.86658,7e-05,16.25612]
[1776899097597,39.76,78538.22,0.0,-0.86644,7e-05,16.26876]
[1776899098604,39.76,78533.76,0.0,-0.86675,7e-05,16.24123]
[1776899098804,39.76,78533.76,0.0,-0.86675,7e-05,16.24123]
[1776899098936,39.76,78533.76,0.0,-0.86675,7e-05,16.24123]
[1776899099489,39.76,78533.76,0.0,-0.86675,7e-05,16.24123]
[1776899099610,39.76,78531.8,0.0,-0.86689,7e-05,16.22929]
[1776899099689,39.76,78531.8,0.0,-0.86689,7e-05,16.22929]
[1776899108674,39.76,78529.04,0.0,-0.86706,7e-05,16.21462]
[1776899114191,39.77,78529.05,0.0,-0.86705,7e-05,16.21556]
[1776899118192,39.77,78529.04,0.0,-0.86704,7e-05,16.21639]
[1776899125794,39.77,78529.11,0.0,-0.867,7e-05,16.21955]
[1776899127112,39.77,78529.11,0.0,-0.867,7e-05,16.21955]
[1776899127192,39.77,78529.11,0.0,-0.867,7e-05,16.21955]
[1776899127293,39.77,78528.5,0.0,-0.86704,7e-05,16.21636]
[1776899128197,39.77,78528.5,0.0,-0.86704,7e-05,16.21636]
[1776899128439,39.77,78528.5,0.0,-0.86704,7e-05,16.21636]
[1776899129821,39.78,78522.77,0.0,-0.86744,7e-05,16.18137]
[1776899131013,39.78,78522.77,0.0,-0.86744,7e-05,16.18137]
[1776899131198,39.78,78522.77,0.0,-0.86744,7e-05,16.18137]
[1776899131374,39.78,78522.77,0.0,-0.86744,7e-05,16.18137]
[1776899131434,39.78,78522.77,0.0,-0.86744,7e-05,16.18137]
[1776899131466,39.78,78515.74,0.0,-0.86796,7e-05,16.13438]
[1776899135544,39.78,78512.63,0.0,-0.86818,7e-05,16.11522]
[1776899135584,39.78,78511.57,0.0,-0.86825,7e-05,16.10882]
[1776899135809,39.78,78511.57,0.0,-0.86825,7e-05,16.10882]
[1776899135938,39.78,78511.57,0.0,-0.86825,7e-05,16.10882]
[1776899145933,39.78,78511.62,0.0,-0.86824,7e-05,16.1102]
[1776899149962,39.78,78516.2,0.0,-0.86791,7e-05,16.13902]
[1776899153658,39.78,78517.56,0.0,-0.86781,7e-05,16.14752]
[1776899153694,39.78,78517.56,0.0,-0.86781,7e-05,16.14752]
[1776899153700,39.78,78517.56,0.0,-0.86781,7e-05,16.14779]
[1776899153986,39.78,78517.56,0.0,-0.86781,7e-05,16.14779]
[1776899154192,39.78,78517.56,0.0,-0.86781,7e-05,16.14779]
[1776899160608,39.78,78517.91,0.0,-0.86778,7e-05,16.15037]
[1776899160691,39.78,78517.91,0.0,-0.86778,7e-05,16.15037]
[1776899160701,39.78,78517.95,0.0,-0.86777,7e-05,16.15118]
[1776899161068,39.78,78517.95,0.0,-0.86777,7e-05,16.15118]
[1776899161201,39.78,78517.95,0.0,-0.86777,7e-05,16.15118]
[1776899163443,39.78,78517.81,0.0,-0.86777,7e-05,16.15085]
[1776899163691,39.78,78517.81,0.0,-0.86777,7e-05,16.15085]
[1776899163471,39.78,78513.96,0.0,-0.86804,7e-05,16.12712]
[1776899166075,39.78,78508.29,0.0,-0.86844,7e-05,16.09258]
[1776899166842,39.78,78508.29,0.0,-0.86844,7e-05,16.09258]
[1776899166939,39.78,78508.29,0.0,-0.86844,7e-05,16.09258]
[1776899172117,39.79,78504.61,0.0,-0.86869,7e-05,16.07086]
[1776899174148,39.79,78505.35,0.0,-0.86863,7e-05,16.07563]
[1776899174189,39.79,78505.35,0.0,-0.86863,7e-05,16.07563]
[1776899174558,39.79,78505.35,0.0,-0.86863,7e-05,16.07563]
[1776899174686,39.79,78505.35,0.0,-0.86863,7e-05,16.07563]
[1776899174649,39.79,78505.33,0.0,-0.86863,7e-05,16.07567]
[1776899175497,39.79,78505.33,0.0,-0.86863,7e-05,16.07567]
[1776899175581,39.79,78500.4,0.0,-0.86898,7e-05,16.04509]
[1776899176146,39.79,78485.35,0.0,-0.87004,7e-05,15.95201]
[1776899177153,39.79,78484.09,0.0,-0.87013,7e-05,15.94472]
[1776899178161,39.79,78488.88,0.0,-0.86978,7e-05,15.9747]
[1776899178876,39.79,78488.88,0.0,-0.86978,7e-05,15.9747]
[1776899179168,39.79,78502.29,0.0,-0.86883,7e-05,16.05833]
[1776899180175,39.79,78506.12,0.0,-0.86855,7e-05,16.0825]
[1776899185210,39.79,78504.11,0.0,-0.86868,7e-05,16.07133]
[1776899190245,39.8,78503.16,0.0,-0.86874,7e-05,16.0663]
[1776899193837,39.8,78506.17,0.0,-0.86854,7e-05,16.08162]
[1776899193944,39.8,78506.17,0.0,-0.86854,7e-05,16.08162]
[1776899194675,39.8,78506.17,0.0,-0.86854,7e-05,16.08162]
[1776899194687,39.8,78506.17,0.0,-0.86854,7e-05,16.08162]
[1776899194719,39.8,78506.9,0.0,-0.86849,7e-05,16.08629]
[1776899199096,39.8,78507.28,0.0,-0.86846,7e-05,16.08919]
[1776899199191,39.8,78507.28,0.0,-0.86846,7e-05,16.08919]
[1776899199308,39.8,78507.53,0.0,-0.86844,7e-05,16.09088]
[1776899201220,39.8,78504.78,0.0,-0.86863,7e-05,16.07396]
[1776899201435,39.8,78504.78,0.0,-0.86863,7e-05,16.07396]
[1776899207364,39.8,78502.72,0.0,-0.86876,7e-05,16.06241]
[1776899208743,39.8,78502.72,0.0,-0.86876,7e-05,16.06241]
[1776899208942,39.8,78504.24,0.0,-0.86865,7e-05,16.07201]
[1776899209036,39.8,78504.24,0.0,-0.86865,7e-05,16.07201]
[1776899209193,39.8,78504.24,0.0,-0.86865,7e-05,16.07201]
[1776899209377,39.8,78505.67,0.0,-0.86855,7e-05,16.08105]
[1776899216428,39.8,78503.71,0.0,-0.86867,7e-05,16.07005]
[1776899218782,39.8,78503.74,0.0,-0.86867,7e-05,16.07058]
[1776899218938,39.8,78503.74,0.0,-0.86867,7e-05,16.07058]
[1776899219170,39.8,78503.74,0.0,-0.86867,7e-05,16.07058]
[1776899219188,39.8,78503.74,0.0,-0.86867,7e-05,16.07058]
[1776899219448,39.8,78504.93,0.0,-0.86858,7e-05,16.07813]
[1776899222469,39.81,78516.67,0.0,-0.86774,7e-05,16.15143]
[1776899223052,39.81,78516.67,0.0,-0.86774,7e-05,16.15143]
[1776899223188,39.81,78516.67,0.0,-0.86774,7e-05,16.15143]
[1776899223476,39.81,78521.2,0.0,-0.86741,7e-05,16.17987]
[1776899224150,39.81,78521.2,0.0,-0.86741,7e-05,16.17987]
[1776899224189,39.81,78521.2,0.0,-0.86741,7e-05,16.17987]
[1776899229517,39.81,78520.94,0.0,-0.86741,7e-05,16.17982]
[1776899230779,39.81,78520.94,0.0,-0.86741,7e-05,16.17982]
[1776899230937,39.81,78519.89,0.0,-0.86749,7e-05,16.1736]
[1776899231314,39.81,78519.89,0.0,-0.86749,7e-05,16.1736]
[1776899231436,39.81,78519.89,0.0,-0.86749,7e-05,16.1736]
[1776899231531,39.81,78519.44,0.0,-0.86751,7e-05,16.17111]
[1776899236566,39.81,78518.52,0.0,-0.86756,7e-05,16.16727]
[1776899236802,39.81,78518.52,0.0,-0.86756,7e-05,16.16727]
[1776899236942,39.81,78518.52,0.0,-0.86756,7e-05,16.16727]
[1776899237043,39.81,78518.52,0.0,-0.86756,7e-05,16.16727]
[1776899237189,39.81,78518.52,0.0,-0.86756,7e-05,16.16727]
[1776899237574,39.81,78517.92,0.0,-0.86759,7e-05,16.16396]
[1776899243679,39.82,78517.59,0.0,-0.8676,7e-05,16.16317]
[1776899243693,39.82,78517.59,0.0,-0.8676,7e-05,16.16317]
[1776899243738,39.82,78520.31,0.0,-0.86739,7e-05,16.18131]
[1776899244031,39.82,78520.31,0.0,-0.86739,7e-05,16.18131]
[1776899244188,39.82,78520.31,0.0,-0.86739,7e-05,16.18131]
[1776899249510,39.82,78522.94,0.0,-0.86718,7e-05,16.19952]
[1776899249693,39.82,78522.94,0.0,-0.86718,7e-05,16.19952]
[1776899249778,39.82,78523.05,0.0,-0.86717,7e-05,16.20058]
[1776899249908,39.82,78523.05,0.0,-0.86717,7e-05,16.20058]
[1776899249937,39.82,78523.05,0.0,-0.86717,7e-05,16.20058]
[1776899255700,39.83,78522.87,0.0,-0.86718,7e-05,16.1979]
[1776899260735,39.83,78523.49,0.0,-0.86712,7e-05,16.20365]
[1776899261872,39.83,78523.52,0.0,-0.86711,7e-05,16.20422]
[1776899261937,39.83,78523.52,0.0,-0.86711,7e-05,16.20422]
[1776899262224,39.83,78523.52,0.0,-0.86711,7e-05,16.20422]
[1776899262436,39.83,78523.52,0.0,-0.86711,7e-05,16.20422]
[1776899262749,39.83,78523.77,0.0,-0.86709,7e-05,16.20615]
[1776899267784,39.84,78520.9,0.0,-0.86727,7e-05,16.19024]
[1776899272819,39.84,78517.83,0.0,-0.86747,7e-05,16.1732]
[1776899273524,39.84,78517.83,0.0,-0.86747,7e-05,16.1732]
[1776899273689,39.84,78517.83,0.0,-0.86747,7e-05,16.1732]
[1776899273826,39.84,78515.29,0.0,-0.86764,7e-05,16.15787]
[1776899274069,39.84,78515.29,0.0,-0.86764,7e-05,16.15787]
[1776899274189,39.84,78515.29,0.0,-0.86764,7e-05,16.15787]
[1776899279868,39.85,78514.6,0.0,-0.86766,7e-05,16.15597]
[1776899284522,39.85,78515.08,0.0,-0.86762,7e-05,16.15997]
[1776899284688,39.85,78515.08,0.0,-0.86762,7e-05,16.15997]
[1776899284769,39.85,78515.08,0.0,-0.86761,7e-05,16.16064]
[1776899285277,39.85,78515.08,0.0,-0.86761,7e-05,16.16064]
[1776899285436,39.85,78515.08,0.0,-0.86761,7e-05,16.16064]
[1776899290945,39.85,78513.71,0.0,-0.86768,7e-05,16.15413]
[1776899296014,39.86,78516.91,0.0,-0.86744,7e-05,16.17545]
[1776899296197,39.86,78516.91,0.0,-0.86744,7e-05,16.17545]
[1776899296272,39.86,78516.92,0.0,-0.86743,7e-05,16.1763]
[1776899297001,39.86,78516.92,0.0,-0.86743,7e-05,16.1763]
[1776899297190,39.86,78516.92,0.0,-0.86743,7e-05,16.1763]
[1776899303029,39.86,78519.71,0.0,-0.8672,7e-05,16.19589]
[1776899306653,39.86,78520.8,0.0,-0.86711,7e-05,16.20338]
[1776899306692,39.86,78520.8,0.0,-0.86711,7e-05,16.20338]
[1776899306727,39.86,78526.54,0.0,-0.86669,7e-05,16.2397]
[1776899307231,39.86,78526.54,0.0,-0.86669,7e-05,16.2397]
[1776899307440,39.86,78526.54,0.0,-0.86669,7e-05,16.2397]
[1776899308064,39.86,78531.22,0.0,-0.86636,7e-05,16.26905]
[1776899310722,39.86,78531.22,0.0,-0.86636,7e-05,16.26905]
[1776899310935,39.87,78530.51,0.0,-0.8664,7e-05,16.26543]
[1776899315014,39.87,78531.1,0.0,-0.86637,7e-05,16.26605]
[1776899315189,39.87,78531.1,0.0,-0.86637,7e-05,16.26605]
[1776899315227,39.87,78532.2,0.0,-0.86629,7e-05,16.27304]
[1776899316137,39.87,78532.2,0.0,-0.86629,7e-05,16.27304]
[1776899316197,39.87,78532.2,0.0,-0.86629,7e-05,16.27304]
[1776899317164,39.87,78539.34,0.0,-0.86577,7e-05,16.31774]
[1776899319178,39.87,78544.0,0.0,-0.86543,7e-05,16.347]
[1776899320729,39.87,78544.0,0.0,-0.86543,7e-05,16.347]
[1776899320765,39.87,78547.97,0.0,-0.86515,7e-05,16.3718]
[1776899321395,39.87,78547.97,0.0,-0.86515,7e-05,16.3718]
[1776899321438,39.87,78547.97,0.0,-0.86515,7e-05,16.3718]
[1776899323207,39.87,78553.8,0.0,-0.86472,7e-05,16.40824]
[1776899328241,39.87,78553.56,0.0,-0.86474,7e-05,16.40677]
[1776899333420,39.87,78553.77,0.0,-0.86473,7e-05,16.40799]
[1776899336631,39.87,78556.42,0.0,-0.86454,7e-05,16.42432]
[1776899336690,39.87,78556.42,0.0,-0.86454,7e-05,16.42432]
[1776899342340,39.87,78556.19,0.0,-0.86456,7e-05,16.42239]
[1776899343525,39.87,78556.19,0.0,-0.86456,7e-05,16.42239]
[1776899343688,39.87,78556.19,0.0,-0.86456,7e-05,16.42239]
[1776899349389,39.87,78556.12,0.0,-0.86457,7e-05,16.42127]
[1776899350045,39.87,78556.12,0.0,-0.86457,7e-05,16.42127]
[1776899350195,39.87,78556.12,0.0,-0.86457,7e-05,16.42127]
[1776899355431,39.87,78552.75,0.0,-0.86482,7e-05,16.39969]
[1776899358032,39.87,78552.38,0.0,-0.86485,7e-05,16.39722]
[1776899358190,39.87,78552.38,0.0,-0.86485,7e-05,16.39722]
[1776899363487,39.86,78552.77,0.0,-0.86483,7e-05,16.39916]
[1776899368328,39.86,78552.7,0.0,-0.86484,7e-05,16.39843]
[1776899368436,39.86,78552.7,0.0,-0.86484,7e-05,16.39843]
[1776899373557,39.86,78553.01,0.0,-0.86485,7e-05,16.39612]
[1776899376425,39.86,78553.01,0.0,-0.86485,7e-05,16.39612]
[1776899376443,39.86,78553.01,0.0,-0.86485,7e-05,16.39612]
[1776899381616,39.86,78554.28,0.0,-0.86476,7e-05,16.4034]
[1776899385644,39.86,78558.83,0.0,-0.86444,7e-05,16.43134]
[1776899386651,39.86,78565.04,0.0,-0.86399,7e-05,16.46983]
[1776899388174,39.86,78567.06,0.0,-0.86384,7e-05,16.48221]
[1776899388190,39.86,78567.06,0.0,-0.86384,7e-05,16.48221]
[1776899388769,39.86,78567.06,0.0,-0.86384,7e-05,16.48221]
[1776899388943,39.86,78567.06,0.0,-0.86384,7e-05,16.48221]
[1776899388789,39.86,78567.52,0.0,-0.86381,7e-05,16.48486]
[1776899394707,39.86,78567.52,0.0,-0.86383,7e-05,16.48385]
[1776899396721,39.86,78573.3,0.0,-0.86341,7e-05,16.51992]
[1776899398466,39.86,78575.74,0.0,-0.86323,7e-05,16.53511]
[1776899398690,39.86,78575.74,0.0,-0.86323,7e-05,16.53511]
[1776899398938,39.86,78575.74,0.0,-0.86323,7e-05,16.53511]
[1776899399742,39.86,78576.25,0.0,-0.86319,7e-05,16.53823]
[1776899403827,39.86,78576.22,0.0,-0.86319,7e-05,16.53798]
[1776899403939,39.86,78576.22,0.0,-0.86319,7e-05,16.53798]
[1776899409923,39.86,78579.0,0.0,-0.86299,7e-05,16.55516]
[1776899409939,39.86,78579.0,0.0,-0.86299,7e-05,16.55516]
[1776899411129,39.86,78579.09,0.0,-0.86299,7e-05,16.55567]
[1776899411193,39.86,78579.09,0.0,-0.86299,7e-05,16.55567]
[1776899411826,39.86,78577.71,0.0,-0.86309,7e-05,16.54705]
[1776899414435,39.86,78576.44,0.0,-0.86318,7e-05,16.53914]
[1776899414699,39.86,78576.44,0.0,-0.86318,7e-05,16.53914]
[1776899419884,39.86,78576.42,0.0,-0.86318,7e-05,16.53906]
[1776899421720,39.86,78576.42,0.0,-0.86318,7e-05,16.53906]
[1776899421941,39.86,78576.42,0.0,-0.86318,7e-05,16.53906]
[1776899422989,39.86,78576.24,0.0,-0.86319,7e-05,16.53799]
[1776899423193,39.86,78576.24,0.0,-0.86319,7e-05,16.53799]
[1776899424919,39.86,78576.18,0.0,-0.8632,7e-05,16.53765]
[1776899427257,39.86,78576.17,0.0,-0.86319,7e-05,16.5381]
[1776899427438,39.86,78576.17,0.0,-0.86319,7e-05,16.5381]
[1776899431968,39.86,78592.78,0.0,-0.86199,7e-05,16.63904]
[1776899432975,39.86,78591.98,0.0,-0.86205,7e-05,16.63418]
[1776899433029,39.86,78591.98,0.0,-0.86205,7e-05,16.63418]
[1776899433194,39.86,78591.98,0.0,-0.86205,7e-05,16.63418]
[1776899435631,39.86,78589.05,0.0,-0.86226,7e-05,16.6162]
[1776899435697,39.86,78589.05,0.0,-0.86226,7e-05,16.6162]
[1776899435996,39.86,78586.35,0.0,-0.86245,7e-05,16.59953]
[1776899439398,39.86,78585.92,0.0,-0.86248,7e-05,16.59742]
[1776899439436,39.86,78585.92,0.0,-0.86248,7e-05,16.59742]
[1776899442836,39.86,78580.75,0.0,-0.86285,7e-05,16.56566]
[1776899442937,39.86,78580.75,0.0,-0.86285,7e-05,16.56566]
[1776899442937,39.87,78583.64,0.0,-0.86263,7e-05,16.58407]
[1776899445066,39.87,78583.96,0.0,-0.86261,7e-05,16.58629]
[1776899445195,39.87,78583.96,0.0,-0.86261,7e-05,16.58629]
[1776899449093,39.87,78591.12,0.0,-0.86207,7e-05,16.6321]
[1776899450100,39.87,78600.85,0.0,-0.86135,7e-05,16.693]
[1776899451106,39.87,78607.72,0.0,-0.86085,7e-05,16.73605]
[1776899452114,39.87,78605.88,0.0,-0.86098,7e-05,16.72468]
[1776899453352,39.87,78605.88,0.0,-0.86098,7e-05,16.72468]
[1776899453437,39.87,78605.88,0.0,-0.86098,7e-05,16.72468]
[1776899455134,39.87,78599.52,0.0,-0.86145,7e-05,16.68521]
[1776899456830,39.87,78599.52,0.0,-0.86145,7e-05,16.68521]
[1776899456940,39.87,78599.52,0.0,-0.86145,7e-05,16.68521]
[1776899456931,39.87,78599.32,0.0,-0.86146,7e-05,16.6842]
[1776899462184,39.87,78601.55,0.0,-0.86128,7e-05,16.69886]
[1776899463131,39.87,78601.55,0.0,-0.86128,7e-05,16.69886]
[1776899463188,39.87,78601.55,0.0,-0.86128,7e-05,16.69886]
[1776899467288,39.87,78604.35,0.0,-0.86107,7e-05,16.71685]
[1776899467437,39.87,78604.35,0.0,-0.86107,7e-05,16.71685]
[1776899468458,39.87,78605.73,0.0,-0.86097,7e-05,16.7257]
[1776899468689,39.87,78605.73,0.0,-0.86097,7e-05,16.7257]
[1776899468730,39.87,78606.0,0.0,-0.86095,7e-05,16.72748]
[1776899474269,39.87,78606.77,0.0,-0.86088,7e-05,16.73274]
[1776899475991,39.87,78606.77,0.0,-0.86088,7e-05,16.73274]
[1776899476201,39.87,78606.77,0.0,-0.86088,7e-05,16.73292]
[1776899481318,39.88,78615.32,0.0,-0.86024,7e-05,16.78685]
[1776899482468,39.88,78615.32,0.0,-0.86024,7e-05,16.78685]
[1776899482690,39.88,78615.32,0.0,-0.86024,7e-05,16.78685]
[1776899482756,39.88,78620.23,0.0,-0.85988,7e-05,16.81753]
[1776899484077,39.88,78621.86,0.0,-0.85976,7e-05,16.82768]
[1776899484190,39.88,78621.86,0.0,-0.85976,7e-05,16.82768]
[1776899484339,39.88,78622.37,0.0,-0.85972,7e-05,16.83083]
[1776899488442,39.88,78622.12,0.0,-0.85974,7e-05,16.82919]
[1776899488693,39.88,78622.12,0.0,-0.85974,7e-05,16.82919]
[1776899494409,39.87,78627.72,0.0,-0.85936,7e-05,16.85986]
[1776899496423,39.87,78631.26,0.0,-0.8591,7e-05,16.88174]
[1776899497544,39.87,78631.26,0.0,-0.8591,7e-05,16.88174]
[1776899497690,39.87,78631.26,0.0,-0.8591,7e-05,16.88174]
[1776899497791,39.87,78630.85,0.0,-0.85913,7e-05,16.87904]
[1776899500946,39.87,78627.24,0.0,-0.8594,7e-05,16.85622]
[1776899500954,39.87,78621.99,0.0,-0.85979,7e-05,16.82332]
[1776899501977,39.87,78621.99,0.0,-0.85979,7e-05,16.82332]
[1776899502024,39.87,78618.42,0.0,-0.86006,7e-05,16.80097]
[1776899502190,39.87,78618.42,0.0,-0.86006,7e-05,16.80097]
[1776899502825,39.87,78618.42,0.0,-0.86006,7e-05,16.80097]
[1776899502942,39.87,78618.42,0.0,-0.86006,7e-05,16.80097]
[1776899507966,39.87,78617.78,0.0,-0.86011,7e-05,16.79686]
[1776899507971,39.87,78617.78,0.0,-0.86011,7e-05,16.79686]
[1776899507974,39.87,78616.96,0.0,-0.86017,7e-05,16.79174]
[1776899508187,39.87,78616.96,0.0,-0.86017,7e-05,16.79174]
[1776899513543,39.87,78615.73,0.0,-0.86026,7e-05,16.78409]
[1776899517611,39.87,78615.52,0.0,-0.86027,7e-05,16.78276]
[1776899517688,39.87,78615.52,0.0,-0.86027,7e-05,16.78276]
[1776899517696,39.87,78615.52,0.0,-0.86027,7e-05,16.78276]
[1776899517935,39.87,78615.52,0.0,-0.86027,7e-05,16.78276]
[1776899518036,39.87,78616.11,0.0,-0.86023,7e-05,16.78644]
[1776899522607,39.87,78606.96,0.0,-0.86091,7e-05,16.72923]
[1776899524621,39.87,78599.64,0.0,-0.86144,7e-05,16.68368]
[1776899527483,39.87,78600.8,0.0,-0.86136,7e-05,16.69116]
[1776899527695,39.87,78600.8,0.0,-0.86136,7e-05,16.69116]
[1776899533685,39.87,78601.9,0.0,-0.86127,7e-05,16.69827]
[1776899538721,39.87,78599.25,0.0,-0.86146,7e-05,16.68202]
[1776899542497,39.87,78599.6,0.0,-0.86143,7e-05,16.68448]
[1776899542666,39.87,78599.6,0.0,-0.86143,7e-05,16.68448]
[1776899542686,39.87,78599.6,0.0,-0.86143,7e-05,16.68448]
[1776899542748,39.88,78599.43,0.0,-0.86144,7e-05,16.68356]
[1776899547788,39.88,78589.1,0.0,-0.86219,7e-05,16.61992]
[1776899548631,39.88,78589.1,0.0,-0.86219,7e-05,16.61992]
[1776899548691,39.88,78589.1,0.0,-0.86219,7e-05,16.61992]
[1776899549203,39.88,78588.26,0.0,-0.86225,7e-05,16.61491]
[1776899549435,39.88,78588.26,0.0,-0.86225,7e-05,16.61491]
[1776899549802,39.88,78588.2,0.0,-0.86225,7e-05,16.61477]
[1776899553095,39.88,78587.16,0.0,-0.86235,7e-05,16.60481]
[1776899553202,39.88,78587.63,0.0,-0.86231,7e-05,16.60793]
[1776899558867,39.88,78588.81,0.0,-0.86221,7e-05,16.61637]
[1776899563745,39.88,78590.97,0.0,-0.86205,7e-05,16.63045]
[1776899563844,39.88,78590.97,0.0,-0.86205,7e-05,16.63045]
[1776899563935,39.88,78590.97,0.0,-0.86205,7e-05,16.63045]
[1776899563999,39.88,78589.92,0.0,-0.86212,7e-05,16.62398]
[1776899569040,39.88,78589.92,0.0,-0.86212,7e-05,16.62398]
[1776899569132,39.88,78589.92,0.0,-0.86212,7e-05,16.62398]
[1776899569188,39.88,78590.33,0.0,-0.86209,7e-05,16.62695]
[1776899569138,39.88,78590.33,0.0,-0.86209,7e-05,16.62695]
[1776899572570,39.88,78594.07,0.0,-0.86181,7e-05,16.6505]
[1776899572665,39.88,78594.07,0.0,-0.86181,7e-05,16.6505]
[1776899572688,39.88,78594.07,0.0,-0.86181,7e-05,16.6505]
[1776899572966,39.88,78597.33,0.0,-0.86157,7e-05,16.67088]
[1776899577574,39.88,78598.31,0.0,-0.8615,7e-05,16.67708]
[1776899577629,39.88,78598.31,0.0,-0.8615,7e-05,16.67708]
[1776899577690,39.88,78598.31,0.0,-0.8615,7e-05,16.67708]
[1776899578001,39.88,78597.59,0.0,-0.86156,7e-05,16.67217]
[1776899582034,39.88,78610.42,0.0,-0.86062,7e-05,16.75178]
[1776899582329,39.88,78610.42,0.0,-0.86062,7e-05,16.75178]
[1776899582439,39.88,78610.42,0.0,-0.86062,7e-05,16.75178]
[1776899582728,39.88,78610.42,0.0,-0.86062,7e-05,16.75178]
[1776899582938,39.88,78610.42,0.0,-0.86062,7e-05,16.75178]
[1776899583041,39.88,78611.27,0.0,-0.86055,7e-05,16.75717]
[1776899587291,39.88,78609.69,0.0,-0.86067,7e-05,16.7477]
[1776899587439,39.88,78609.69,0.0,-0.86067,7e-05,16.7477]
[1776899594118,39.88,78609.5,0.0,-0.86067,7e-05,16.74726]
[1776899596132,39.88,78605.07,0.0,-0.861,7e-05,16.71984]
[1776899597318,39.89,78601.69,0.0,-0.86124,7e-05,16.6989]
[1776899597437,39.89,78601.69,0.0,-0.86124,7e-05,16.6989]
[1776899597539,39.89,78601.69,0.0,-0.86124,7e-05,16.6989]
[1776899597689,39.89,78601.69,0.0,-0.86124,7e-05,16.6989]
[1776899598146,39.89,78601.81,0.0,-0.86123,7e-05,16.69982]
[1776899603239,39.89,78602.99,0.0,-0.86114,7e-05,16.70786]
[1776899603435,39.89,78602.99,0.0,-0.86114,7e-05,16.70786]
[1776899609225,39.89,78605.58,0.0,-0.86093,7e-05,16.72495]
[1776899610988,39.89,78605.58,0.0,-0.86093,7e-05,16.72495]
[1776899611189,39.89,78605.58,0.0,-0.86093,7e-05,16.72495]
[1776899612562,39.89,78608.52,0.0,-0.86074,7e-05,16.7397]
[1776899612694,39.89,78608.52,0.0,-0.86074,7e-05,16.7397]
[1776899613479,39.89,78608.73,0.0,-0.86072,7e-05,16.74121]
[1776899613688,39.89,78608.73,0.0,-0.86072,7e-05,16.74121]
[1776899613696,39.89,78607.41,0.0,-0.86082,7e-05,16.73308]
[1776899619295,39.89,78608.48,0.0,-0.86073,7e-05,16.74016]
[1776899620376,39.89,78608.48,0.0,-0.86073,7e-05,16.74016]
[1776899620436,39.89,78608.48,0.0,-0.86073,7e-05,16.74016]
[1776899627139,39.89,78608.6,0.0,-0.86072,7e-05,16.74123]
[1776899626344,39.89,78596.8,0.0,-0.86159,7e-05,16.66768]
[1776899627210,39.89,78596.8,0.0,-0.86159,7e-05,16.66768]
[1776899627569,39.89,78596.8,0.0,-0.86159,7e-05,16.66768]
[1776899627700,39.89,78596.8,0.0,-0.86159,7e-05,16.66768]
[1776899627727,39.89,78590.48,0.0,-0.86205,7e-05,16.62816]
[1776899633523,39.89,78593.69,0.0,-0.86181,7e-05,16.64846]
[1776899633693,39.89,78593.69,0.0,-0.86181,7e-05,16.64846]
[1776899639435,39.89,78593.74,0.0,-0.8618,7e-05,16.64994]
[1776899640691,39.89,78593.74,0.0,-0.8618,7e-05,16.64994]
[1776899640941,39.89,78593.74,0.0,-0.8618,7e-05,16.64994]
[1776899641126,39.89,78593.74,0.0,-0.8618,7e-05,16.64994]
[1776899641196,39.89,78593.74,0.0,-0.8618,7e-05,16.64994]
[1776899641178,39.89,78594.2,0.0,-0.86176,7e-05,16.65312]
[1776899644568,39.9,78592.27,0.0,-0.8619,7e-05,16.64156]
[1776899644696,39.9,78592.27,0.0,-0.8619,7e-05,16.64156]
[1776899652527,39.9,78592.31,0.0,-0.86188,7e-05,16.64263]
[1776899656566,39.9,78592.18,0.0,-0.86189,7e-05,16.64184]
[1776899656687,39.9,78592.18,0.0,-0.86189,7e-05,16.64184]
[1776899657287,39.9,78591.99,0.0,-0.86191,7e-05,16.64065]
[1776899657436,39.9,78591.99,0.0,-0.86191,7e-05,16.64065]
[1776899657562,39.9,78591.93,0.0,-0.86191,7e-05,16.64028]
[1776899663066,39.9,78591.6,0.0,-0.86193,7e-05,16.63819]
[1776899663198,39.9,78591.6,0.0,-0.86193,7e-05,16.63819]
[1776899669310,39.9,78591.63,0.0,-0.86193,7e-05,16.63831]
[1776899669437,39.9,78591.63,0.0,-0.86193,7e-05,16.63831]
[1776899669504,39.9,78591.63,0.0,-0.86193,7e-05,16.63831]
[1776899669689,39.9,78591.63,0.0,-0.86193,7e-05,16.63831]
[1776899669789,39.9,78591.63,0.0,-0.86193,7e-05,16.63863]
[1776899676089,39.9,78591.56,0.0,-0.86195,7e-05,16.63479]
[1776899676188,39.9,78591.56,0.0,-0.86195,7e-05,16.63479]
[1776899680652,39.9,78591.84,0.0,-0.86194,7e-05,16.63629]
[1776899680690,39.9,78591.84,0.0,-0.86194,7e-05,16.63629]
[1776899680950,39.9,78591.84,0.0,-0.86194,7e-05,16.63629]
[1776899681194,39.9,78591.84,0.0,-0.86194,7e-05,16.63629]
[1776899681047,39.9,78591.84,0.0,-0.86194,7e-05,16.63624]
[1776899687138,39.9,78592.43,0.0,-0.8619,7e-05,16.63989]
[1776899687195,39.9,78592.43,0.0,-0.8619,7e-05,16.63989]
[1776899692857,39.9,78592.85,0.0,-0.86186,7e-05,16.64304]
[1776899697893,39.9,78592.8,0.0,-0.86186,7e-05,16.64309]
[1776899704942,39.9,78593.27,0.0,-0.86183,7e-05,16.64559]
[1776899705477,39.9,78593.27,0.0,-0.86183,7e-05,16.64559]
[1776899705687,39.9,78593.27,0.0,-0.86183,7e-05,16.64559]
[1776899706064,39.9,78593.27,0.0,-0.86183,7e-05,16.64559]
[1776899706187,39.9,78593.27,0.0,-0.86183,7e-05,16.64559]
[1776899706289,39.9,78592.28,0.0,-0.8619,7e-05,16.63934]
[1776899711993,39.9,78592.83,0.0,-0.86186,7e-05,16.64303]
[1776899715071,39.9,78592.83,0.0,-0.86186,7e-05,16.64303]
[1776899715189,39.9,78592.83,0.0,-0.86186,7e-05,16.64303]
[1776899717028,39.9,78598.95,0.0,-0.86141,7e-05,16.68072]
[1776899718252,39.9,78598.95,0.0,-0.86141,7e-05,16.68072]
[1776899718435,39.9,78599.95,0.0,-0.86134,7e-05,16.68697]
[1776899719042,39.9,78591.09,0.0,-0.86199,7e-05,16.63177]
[1776899719608,39.9,78591.09,0.0,-0.86199,7e-05,16.63177]
[1776899719689,39.9,78591.09,0.0,-0.86199,7e-05,16.63177]
[1776899720049,39.9,78589.3,0.0,-0.86212,7e-05,16.62056]
[1776899722602,39.9,78589.13,0.0,-0.86214,7e-05,16.61946]
[1776899722699,39.9,78589.13,0.0,-0.86214,7e-05,16.61946]
[1776899726038,39.9,78589.37,0.0,-0.86212,7e-05,16.62082]
[1776899726188,39.9,78589.37,0.0,-0.86212,7e-05,16.62082]
[1776899726301,39.9,78589.37,0.0,-0.86212,7e-05,16.62082]
[1776899726255,39.9,78589.77,0.0,-0.86209,7e-05,16.62328]
[1776899726439,39.9,78589.77,0.0,-0.86209,7e-05,16.62328]
[1776899731698,39.9,78588.49,0.0,-0.86221,7e-05,16.61147]
[1776899731937,39.9,78588.49,0.0,-0.86221,7e-05,16.61147]
[1776899732251,39.9,78588.49,0.0,-0.86221,7e-05,16.61147]
[1776899732282,39.9,78585.93,0.0,-0.8624,7e-05,16.59554]
[1776899732440,39.9,78585.93,0.0,-0.8624,7e-05,16.59554]
[1776899738177,39.9,78586.19,0.0,-0.86237,7e-05,16.59745]
[1776899739703,39.9,78589.66,0.0,-0.86212,7e-05,16.61911]
[1776899739936,39.9,78589.66,0.0,-0.86212,7e-05,16.61911]
[1776899740191,39.9,78595.28,0.0,-0.86171,7e-05,16.65415]
[1776899742977,39.9,78595.05,0.0,-0.86173,7e-05,16.65269]
[1776899743188,39.9,78595.05,0.0,-0.86173,7e-05,16.65269]
[1776899743212,39.9,78600.66,0.0,-0.86131,7e-05,16.68765]
[1776899743664,39.9,78600.66,0.0,-0.86131,7e-05,16.68765]
[1776899743692,39.9,78600.66,0.0,-0.86131,7e-05,16.68765]
[1776899744219,39.9,78605.73,0.0,-0.86094,7e-05,16.71935]
[1776899748835,39.9,78603.11,0.0,-0.86113,7e-05,16.70326]
[1776899748940,39.9,78603.11,0.0,-0.86113,7e-05,16.70326]
[1776899754289,39.9,78603.34,0.0,-0.86111,7e-05,16.70527]
[1776899758317,39.9,78609.42,0.0,-0.86065,7e-05,16.74358]
[1776899758951,39.9,78609.42,0.0,-0.86065,7e-05,16.74358]
[1776899759187,39.9,78609.42,0.0,-0.86065,7e-05,16.74358]
[1776899759704,39.9,78611.82,0.0,-0.86048,7e-05,16.7586]
[1776899759946,39.9,78611.82,0.0,-0.86048,7e-05,16.7586]
[1776899760331,39.9,78612.78,0.0,-0.8604,7e-05,16.76463]
[1776899761338,39.9,78605.4,0.0,-0.86095,7e-05,16.71863]
[1776899764359,39.9,78604.88,0.0,-0.86098,7e-05,16.71569]
[1776899764581,39.9,78604.88,0.0,-0.86098,7e-05,16.71569]
[1776899764693,39.9,78604.88,0.0,-0.86098,7e-05,16.71569]
[1776899768717,39.9,78604.3,0.0,-0.86102,7e-05,16.71251]
[1776899768940,39.9,78604.3,0.0,-0.86102,7e-05,16.71251]
[1776899769394,39.9,78603.66,0.0,-0.86107,7e-05,16.70863]
[1776899769559,39.9,78603.66,0.0,-0.86107,7e-05,16.70863]
[1776899769691,39.9,78603.66,0.0,-0.86107,7e-05,16.70863]
[1776899776443,39.9,78605.05,0.0,-0.86095,7e-05,16.7181]
[1776899781432,39.91,78604.39,0.0,-0.861,7e-05,16.71444]
[1776899781688,39.91,78604.39,0.0,-0.861,7e-05,16.71444]
[1776899782443,39.91,78603.96,0.0,-0.86102,7e-05,16.71199]
[1776899782695,39.91,78603.96,0.0,-0.86102,7e-05,16.71199]
[1776899782777,39.91,78603.96,0.0,-0.86102,7e-05,16.71212]
[1776899786513,39.91,78594.26,0.0,-0.86173,7e-05,16.65205]
[1776899787937,39.91,78591.78,0.0,-0.86191,7e-05,16.63681]
[1776899793562,39.91,78592.7,0.0,-0.86186,7e-05,16.63908]
[1776899799085,39.91,78592.61,0.0,-0.86186,7e-05,16.6394]
[1776899804639,39.91,78592.85,0.0,-0.86182,7e-05,16.64237]
[1776899808719,39.91,78592.89,0.0,-0.86182,7e-05,16.64302]
[1776899808937,39.91,78592.89,0.0,-0.86182,7e-05,16.64302]
[1776899809038,39.91,78592.77,0.0,-0.86182,7e-05,16.64287]
[1776899814709,39.92,78592.4,0.0,-0.86183,7e-05,16.64171]
[1776899820760,39.92,78594.08,0.0,-0.86169,7e-05,16.65332]
[1776899825795,39.92,78593.88,0.0,-0.8617,7e-05,16.65292]
[1776899826805,39.92,78581.81,0.0,-0.86258,7e-05,16.57781]
[1776899827811,39.92,78581.05,0.0,-0.86263,7e-05,16.57318]
[1776899832846,39.92,78586.89,0.0,-0.8622,7e-05,16.61003]
[1776899833853,39.92,78591.62,0.0,-0.86186,7e-05,16.63954]
[1776899838888,39.92,78593.63,0.0,-0.86171,7e-05,16.65219]
[1776899843923,39.92,78593.47,0.0,-0.86172,7e-05,16.65134]
[1776899844624,39.92,78593.47,0.0,-0.86172,7e-05,16.65134]
[1776899844692,39.92,78593.47,0.0,-0.86172,7e-05,16.65134]
[1776899844930,39.92,78593.24,0.0,-0.86173,7e-05,16.64995]
[1776899850972,39.92,78593.73,0.0,-0.86169,7e-05,16.65327]
[1776899856007,39.92,78593.52,0.0,-0.86173,7e-05,16.64842]
[1776899861042,39.92,78593.75,0.0,-0.86171,7e-05,16.65017]
[1776899866077,39.92,78592.52,0.0,-0.8618,7e-05,16.64287]
[1776899871114,39.93,78593.41,0.0,-0.86172,7e-05,16.64969]
[1776899872995,39.93,78592.56,0.0,-0.86177,7e-05,16.64465]
[1776899873192,39.93,78592.56,0.0,-0.86177,7e-05,16.64465]
[1776899873292,39.93,78593.73,0.0,-0.86169,7e-05,16.65218]
[1776899879170,39.93,78593.96,0.0,-0.86165,7e-05,16.65505]
[1776899882195,39.93,78589.14,0.0,-0.862,7e-05,16.62576]
[1776899883206,39.93,78577.47,0.0,-0.86284,7e-05,16.55343]
[1776899884296,39.93,78578.02,0.0,-0.8628,7e-05,16.55722]
[1776899888539,39.94,78588.33,0.0,-0.86203,7e-05,16.62241]
[1776899890255,39.94,78591.77,0.0,-0.86178,7e-05,16.64432]
[1776899895290,39.94,78594.18,0.0,-0.86159,7e-05,16.66043]
[1776899898311,39.94,78588.6,0.0,-0.86199,7e-05,16.62621]
[1776899904353,39.94,78586.6,0.0,-0.86213,7e-05,16.61447]
[1776899909388,39.94,78588.37,0.0,-0.86199,7e-05,16.62646]
[1776899915430,39.95,78587.83,0.0,-0.86203,7e-05,16.62082]
[1776899919457,39.95,78592.04,0.0,-0.86171,7e-05,16.64798]
[1776899924493,39.95,78591.83,0.0,-0.86171,7e-05,16.64773]
[1776899929531,39.95,78572.32,0.0,-0.86313,7e-05,16.52679]
[1776899930538,39.95,78571.78,0.0,-0.86317,7e-05,16.52359]
[1776899935573,39.95,78571.22,0.0,-0.8632,7e-05,16.52083]
[1776899941616,39.95,78570.96,0.0,-0.86321,7e-05,16.51999]
[1776899946651,39.96,78567.22,0.0,-0.86348,7e-05,16.49739]
[1776899951686,39.96,78568.73,0.0,-0.86336,7e-05,16.50738]
[1776899956721,39.96,78567.86,0.0,-0.86342,7e-05,16.50247]
[1776899961756,39.96,78571.07,0.0,-0.86318,7e-05,16.52286]
[1776899967798,39.96,78569.13,0.0,-0.86331,7e-05,16.51117]
[1776899972833,39.96,78566.84,0.0,-0.8635,7e-05,16.49347]
[1776899977868,39.96,78566.53,0.0,-0.86353,7e-05,16.49119]
[1776899982903,39.96,78570.34,0.0,-0.86326,7e-05,16.51414]
[1776899987938,39.96,78571.51,0.0,-0.86319,7e-05,16.52056]
[1776899994987,39.95,78571.58,0.0,-0.8632,7e-05,16.51978]
[1776899997001,39.95,78564.49,0.0,-0.86372,7e-05,16.47541]
[1776900001032,39.95,78553.15,0.0,-0.86454,7e-05,16.40457]
[1776900002039,39.95,78548.18,0.0,-0.8649,7e-05,16.3737]
[1776900007074,39.95,78544.83,0.0,-0.86514,7e-05,16.35269]
[1776900012321,39.95,78544.5,0.0,-0.86517,7e-05,16.35052]
[1776900012443,39.95,78544.5,0.0,-0.86517,7e-05,16.35052]
[1776900016566,39.95,78539.15,0.0,-0.86556,7e-05,16.3172]
[1776900016570,39.95,78539.15,0.0,-0.86556,7e-05,16.3172]
[1776900016616,39.95,78539.2,0.0,-0.86555,7e-05,16.3175]
[1776900016699,39.95,78539.2,0.0,-0.86555,7e-05,16.3175]
[1776900021904,39.95,78533.26,0.0,-0.86598,7e-05,16.28073]
[1776900022936,39.95,78532.3,0.0,-0.86605,7e-05,16.27481]
[1776900028222,39.95,78530.66,0.0,-0.86616,7e-05,16.26493]
[1776900029362,39.95,78530.66,0.0,-0.86616,7e-05,16.26493]
[1776900029438,39.95,78530.66,0.0,-0.86616,7e-05,16.26493]
[1776900029637,39.95,78530.66,0.0,-0.86616,7e-05,16.26493]
[1776900029692,39.95,78530.66,0.0,-0.86616,7e-05,16.26493]
[1776900029458,39.95,78530.18,0.0,-0.8662,7e-05,16.26202]
[1776900035271,39.95,78530.1,0.0,-0.86622,7e-05,16.25821]
[1776900040306,39.95,78530.25,0.0,-0.86621,7e-05,16.25947]
[1776900041541,39.95,78530.25,0.0,-0.86621,7e-05,16.25947]
[1776900041697,39.95,78530.25,0.0,-0.86621,7e-05,16.25947]
[1776900041642,39.95,78529.59,0.0,-0.86625,7e-05,16.25545]
[1776900041835,39.95,78529.59,0.0,-0.86625,7e-05,16.25545]
[1776900041935,39.95,78529.59,0.0,-0.86625,7e-05,16.25545]
[1776900047355,39.95,78530.27,0.0,-0.8662,7e-05,16.26015]
[1776900056418,39.96,78527.99,0.0,-0.86635,7e-05,16.24681]
[1776900057038,39.96,78527.99,0.0,-0.86635,7e-05,16.24681]
[1776900057191,39.96,78527.99,0.0,-0.86635,7e-05,16.24681]
[1776900057613,39.96,78527.99,0.0,-0.86635,7e-05,16.24681]
[1776900057689,39.96,78527.99,0.0,-0.86635,7e-05,16.24681]
[1776900057662,39.96,78526.55,0.0,-0.86645,7e-05,16.23801]
[1776900061954,39.96,78525.89,0.0,-0.8665,7e-05,16.23444]
[1776900062204,39.96,78525.89,0.0,-0.8665,7e-05,16.23444]
[1776900062460,39.96,78526.58,0.0,-0.86644,7e-05,16.23886]
[1776900062820,39.96,78526.58,0.0,-0.86644,7e-05,16.23886]
[1776900062935,39.96,78526.58,0.0,-0.86644,7e-05,16.23886]
[1776900068502,39.96,78526.24,0.0,-0.86646,7e-05,16.23761]
[1776900070516,39.96,78518.8,0.0,-0.86699,7e-05,16.19186]
[1776900071523,39.96,78501.75,0.0,-0.8682,7e-05,16.08664]
[1776900072530,39.96,78497.82,0.0,-0.86847,7e-05,16.06272]
[1776900076809,39.96,78499.61,0.0,-0.86834,7e-05,16.07431]
[1776900076936,39.96,78499.61,0.0,-0.86834,7e-05,16.07431]
[1776900077565,39.96,78497.69,0.0,-0.86847,7e-05,16.06258]
[1776900079272,39.96,78494.26,0.0,-0.86871,7e-05,16.04154]
[1776900079436,39.96,78494.26,0.0,-0.86871,7e-05,16.04154]
[1776900081597,39.96,78486.46,0.0,-0.86926,7e-05,15.99397]
[1776900083157,39.96,78484.97,0.0,-0.86936,7e-05,15.98502]
[1776900083196,39.96,78484.97,0.0,-0.86936,7e-05,15.98502]
[1776900083611,39.96,78485.57,0.0,-0.86932,7e-05,15.98899]
[1776900084718,39.96,78485.57,0.0,-0.86932,7e-05,15.98899]
[1776900084938,39.97,78484.19,0.0,-0.86941,7e-05,15.98073]
[1776900090177,39.97,78484.02,0.0,-0.86941,7e-05,15.98102]
[1776900090442,39.97,78484.02,0.0,-0.86941,7e-05,15.98102]
[1776900090660,39.97,78484.43,0.0,-0.86937,7e-05,15.98382]
[1776900092378,39.97,78483.8,0.0,-0.86944,7e-05,15.97625]
[1776900092435,39.97,78483.8,0.0,-0.86944,7e-05,15.97625]
[1776900094688,39.97,78479.44,0.0,-0.86974,7e-05,15.94975]
[1776900096707,39.97,78473.28,0.0,-0.87017,7e-05,15.91209]
[1776900097724,39.97,78447.55,0.0,-0.87197,7e-05,15.75391]
[1776900098264,39.97,78447.55,0.0,-0.87197,7e-05,15.75391]
[1776900098727,39.97,78423.64,0.0,-0.87362,7e-05,15.60743]
[1776900099734,39.97,78416.43,0.0,-0.87411,7e-05,15.56358]
[1776900101559,39.97,78416.26,0.0,-0.87412,7e-05,15.56296]
[1776900101651,39.97,78416.26,0.0,-0.87412,7e-05,15.56296]
[1776900101748,39.97,78410.02,0.0,-0.87455,7e-05,15.52515]
[1776900103762,39.97,78409.8,0.0,-0.87455,7e-05,15.52478]
[1776900105550,39.98,78410.15,0.0,-0.87452,7e-05,15.5274]
[1776900105776,39.98,78409.28,0.0,-0.87457,7e-05,15.52254]
[1776900110810,39.98,78410.65,0.0,-0.87446,7e-05,15.53297]
[1776900115846,39.98,78410.46,0.0,-0.87446,7e-05,15.53273]
[1776900117519,39.98,78410.46,0.0,-0.87446,7e-05,15.53273]
[1776900117543,39.98,78410.96,0.0,-0.87442,7e-05,15.53614]
[1776900117860,39.98,78416.37,0.0,-0.87405,7e-05,15.56929]
[1776900118867,39.98,78410.81,0.0,-0.87443,7e-05,15.5354]
[1776900119877,39.98,78402.28,0.0,-0.87501,7e-05,15.4833]
[1776900121150,39.98,78402.28,0.0,-0.87501,7e-05,15.4833]
[1776900121171,39.98,78389.4,0.0,-0.87589,7e-05,15.40496]
[1776900121905,39.98,78399.65,0.0,-0.87519,7e-05,15.46763]
[1776900122910,39.99,78399.18,0.0,-0.87521,7e-05,15.46512]
[1776900123917,39.99,78395.57,0.0,-0.87546,7e-05,15.44331]
[1776900124925,39.99,78399.47,0.0,-0.87519,7e-05,15.46744]
[1776900125931,39.99,78406.41,0.0,-0.87471,7e-05,15.51023]
[1776900126938,39.99,78413.61,0.0,-0.87421,7e-05,15.5546]
[1776900127945,39.99,78420.0,0.0,-0.87377,7e-05,15.59398]
[1776900129959,39.99,78420.94,0.0,-0.8737,7e-05,15.6]
[1776900132981,39.99,78428.77,0.0,-0.87316,7e-05,15.64853]
[1776900134995,39.99,78434.28,0.0,-0.87277,7e-05,15.68285]
[1776900137196,39.99,78436.64,0.0,-0.8726,7e-05,15.69779]
[1776900137438,39.99,78436.64,0.0,-0.8726,7e-05,15.69779]
[1776900137539,39.99,78437.95,0.0,-0.8725,7e-05,15.70669]
[1776900142044,40.0,78444.22,0.0,-0.87204,7e-05,15.74725]
[1776900145064,40.0,78453.06,0.0,-0.87141,7e-05,15.80269]
[1776900146072,40.0,78452.34,0.0,-0.87146,7e-05,15.79857]
[1776900147224,40.0,78452.34,0.0,-0.87146,7e-05,15.79857]
[1776900147438,40.0,78452.34,0.0,-0.87146,7e-05,15.79857]
[1776900149093,40.0,78457.26,0.0,-0.8711,7e-05,15.82974]
[1776900151107,40.0,78463.31,0.0,-0.8707,7e-05,15.86367]
[1776900152235,40.0,78463.31,0.0,-0.8707,7e-05,15.86367]
[1776900152437,40.0,78463.31,0.0,-0.8707,7e-05,15.86367]
[1776900152441,40.0,78457.64,0.0,-0.87109,7e-05,15.82901]
[1776900154088,40.0,78457.11,0.0,-0.87113,7e-05,15.82601]
[1776900154192,40.0,78457.11,0.0,-0.87113,7e-05,15.82601]
[1776900157090,40.0,78458.89,0.0,-0.871,7e-05,15.83775]
[1776900157208,40.0,78458.89,0.0,-0.871,7e-05,15.83775]
[1776900157302,40.0,78454.16,0.0,-0.87132,7e-05,15.80893]
[1776900158773,40.0,78454.16,0.0,-0.87132,7e-05,15.80893]
[1776900158155,40.01,78449.15,0.0,-0.87167,7e-05,15.77845]
[1776900158940,40.01,78449.15,0.0,-0.87167,7e-05,15.77845]
[1776900161401,40.01,78452.76,0.0,-0.87141,7e-05,15.80133]
[1776900161440,40.01,78452.76,0.0,-0.87141,7e-05,15.80133]
[1776900161498,40.01,78455.29,0.0,-0.87123,7e-05,15.8172]
[1776900162331,40.01,78455.29,0.0,-0.87123,7e-05,15.8172]
[1776900162446,40.01,78455.29,0.0,-0.87123,7e-05,15.8172]
[1776900165400,40.01,78459.72,0.0,-0.87091,7e-05,15.84527]
[1776900168146,40.01,78459.61,0.0,-0.87091,7e-05,15.84534]
[1776900168188,40.01,78459.61,0.0,-0.87091,7e-05,15.84534]
[1776900168232,40.01,78460.02,0.0,-0.87088,7e-05,15.8481]
[1776900172089,40.01,78460.46,0.0,-0.87084,7e-05,15.85149]
[1776900172201,40.01,78460.46,0.0,-0.87084,7e-05,15.85149]
[1776900172708,40.01,78460.46,0.0,-0.87084,7e-05,15.85149]
[1776900172732,40.01,78459.13,0.0,-0.87093,7e-05,15.84353]
[1776900172942,40.01,78459.13,0.0,-0.87093,7e-05,15.84353]
[1776900173261,40.01,78459.34,0.0,-0.87091,7e-05,15.84505]
[1776900178296,40.01,78461.68,0.0,-0.87073,7e-05,15.86048]
[1776900179443,40.01,78461.68,0.0,-0.87073,7e-05,15.86048]
[1776900179699,40.01,78461.68,0.0,-0.87073,7e-05,15.86048]
[1776900185257,40.02,78459.18,0.0,-0.87089,7e-05,15.84639]
[1776900185444,40.02,78459.18,0.0,-0.87089,7e-05,15.84639]
[1776900187331,40.02,78458.61,0.0,-0.87093,7e-05,15.84335]
[1776900187435,40.02,78458.61,0.0,-0.87093,7e-05,15.84335]
[1776900187534,40.02,78458.43,0.0,-0.87094,7e-05,15.84248]
[1776900189373,40.02,78452.08,0.0,-0.87138,7e-05,15.80394]
[1776900190646,40.02,78452.08,0.0,-0.87138,7e-05,15.80394]
[1776900190688,40.02,78452.08,0.0,-0.87138,7e-05,15.80394]
[1776900195662,40.02,78452.59,0.0,-0.87132,7e-05,15.80857]
[1776900195692,40.02,78452.59,0.0,-0.87132,7e-05,15.80857]
[1776900195763,40.02,78453.83,0.0,-0.87123,7e-05,15.8165]
[1776900196599,40.02,78453.83,0.0,-0.87123,7e-05,15.8165]
[1776900196691,40.02,78453.83,0.0,-0.87123,7e-05,15.8165]
[1776900198436,40.02,78448.08,0.0,-0.87163,7e-05,15.78182]
[1776900200960,40.02,78446.83,0.0,-0.87171,7e-05,15.77433]
[1776900201187,40.02,78446.83,0.0,-0.87171,7e-05,15.77433]
[1776900201637,40.02,78446.83,0.0,-0.87171,7e-05,15.77433]
[1776900201689,40.02,78446.83,0.0,-0.87171,7e-05,15.77433]
[1776900201734,40.02,78446.56,0.0,-0.87173,7e-05,15.77277]
[1776900205417,40.03,78448.02,0.0,-0.87162,7e-05,15.78253]
[1776900205436,40.03,78448.02,0.0,-0.87162,7e-05,15.78253]
[1776900209123,40.03,78445.02,0.0,-0.87182,7e-05,15.76454]
[1776900209193,40.03,78445.02,0.0,-0.87182,7e-05,15.76454]
[1776900209513,40.03,78443.6,0.0,-0.87192,7e-05,15.75595]
[1776900210170,40.03,78443.6,0.0,-0.87192,7e-05,15.75595]
[1776900210191,40.03,78443.6,0.0,-0.87192,7e-05,15.75595]
[1776900212534,40.03,78449.9,0.0,-0.8715,7e-05,15.79126]
[1776900213201,40.03,78449.9,0.0,-0.8715,7e-05,15.79126]
[1776900213541,40.03,78453.94,0.0,-0.87122,7e-05,15.81618]
[1776900214774,40.03,78453.94,0.0,-0.87122,7e-05,15.81618]
[1776900214937,40.03,78454.51,0.0,-0.87118,7e-05,15.81974]
[1776900215554,40.03,78446.83,0.0,-0.87171,7e-05,15.7726]
[1776900216562,40.03,78439.56,0.0,-0.87222,7e-05,15.72808]
[1776900217181,40.03,78439.56,0.0,-0.87222,7e-05,15.72808]
[1776900217437,40.03,78439.56,0.0,-0.87222,7e-05,15.72808]
[1776900222604,40.03,78436.35,0.0,-0.87243,7e-05,15.70948]
[1776900225625,40.03,78430.0,0.0,-0.87286,7e-05,15.67107]
[1776900227240,40.03,78427.68,0.0,-0.87302,7e-05,15.65706]
[1776900227447,40.03,78427.68,0.0,-0.87302,7e-05,15.65706]
[1776900232369,40.03,78426.76,0.0,-0.87307,7e-05,15.65256]
[1776900232674,40.03,78416.13,0.0,-0.8738,7e-05,15.58766]
[1776900233681,40.04,78408.94,0.0,-0.87429,7e-05,15.54395]
[1776900234688,40.04,78404.98,0.0,-0.87456,7e-05,15.52009]
[1776900236042,40.04,78404.22,0.0,-0.87461,7e-05,15.51564]
[1776900236702,40.04,78403.66,0.0,-0.87464,7e-05,15.51242]
[1776900238194,40.04,78402.59,0.0,-0.87471,7e-05,15.50608]
[1776900238716,40.04,78403.98,0.0,-0.87461,7e-05,15.51479]
[1776900241738,40.04,78395.6,0.0,-0.87518,7e-05,15.46416]
[1776900246772,40.04,78391.35,0.0,-0.87546,7e-05,15.43919]
[1776900250563,40.04,78387.0,0.0,-0.87575,7e-05,15.41274]
[1776900250689,40.04,78387.0,0.0,-0.87575,7e-05,15.41274]
[1776900254165,40.04,78386.24,0.0,-0.8758,7e-05,15.40836]
[1776900254201,40.04,78386.24,0.0,-0.8758,7e-05,15.40836]
[1776900256018,40.04,78384.39,0.0,-0.87593,7e-05,15.3972]
[1776900256195,40.04,78384.39,0.0,-0.87593,7e-05,15.3972]
[1776900256855,40.04,78371.1,0.0,-0.87683,7e-05,15.31622]
[1776900257859,40.04,78357.7,0.0,-0.87773,7e-05,15.23481]
[1776900258866,40.04,78361.08,0.0,-0.8775,7e-05,15.25569]
[1776900259873,40.04,78367.44,0.0,-0.87706,7e-05,15.29497]
[1776900260879,40.04,78375.01,0.0,-0.87655,7e-05,15.3416]
[1776900264710,40.05,78374.44,0.0,-0.87658,7e-05,15.33866]
[1776900264936,40.05,78374.44,0.0,-0.87658,7e-05,15.33866]
[1776900267931,40.05,78377.3,0.0,-0.87638,7e-05,15.35669]
[1776900268217,40.05,78379.24,0.0,-0.87624,7e-05,15.36871]
[1776900271449,40.05,78382.2,0.0,-0.87604,7e-05,15.38721]
[1776900271687,40.05,78382.2,0.0,-0.87604,7e-05,15.38721]
[1776900274238,40.05,78382.65,0.0,-0.87603,7e-05,15.38656]
[1776900274436,40.05,78382.65,0.0,-0.87603,7e-05,15.38656]
[1776900274538,40.05,78382.65,0.0,-0.87603,7e-05,15.38669]
[1776900275903,40.05,78382.65,0.0,-0.87603,7e-05,15.38669]
[1776900275941,40.05,78382.65,0.0,-0.87603,7e-05,15.38669]
[1776900280180,40.05,78381.72,0.0,-0.87608,7e-05,15.38151]
[1776900280192,40.05,78381.72,0.0,-0.87608,7e-05,15.38151]
[1776900281124,40.05,78385.21,0.0,-0.87585,7e-05,15.40292]
[1776900281194,40.05,78385.21,0.0,-0.87585,7e-05,15.40292]
[1776900281294,40.05,78386.75,0.0,-0.87574,7e-05,15.41248]
[1776900283982,40.05,78386.41,0.0,-0.87576,7e-05,15.41041]
[1776900283044,40.05,78372.67,0.0,-0.87669,7e-05,15.32669]
[1776900284049,40.05,78333.34,0.0,-0.87934,7e-05,15.08771]
[1776900285058,40.05,78317.26,0.0,-0.8804,7e-05,14.99076]
[1776900286066,40.05,78314.15,0.0,-0.8806,7e-05,14.97291]
[1776900287029,40.05,78314.15,0.0,-0.8806,7e-05,14.97291]
[1776900287760,40.05,78314.15,0.0,-0.8806,7e-05,14.97291]
[1776900287865,40.06,78331.55,0.0,-0.87942,7e-05,15.07955]
[1776900288079,40.06,78336.11,0.0,-0.87912,7e-05,15.10722]
[1776900289086,40.06,78336.07,0.0,-0.87911,7e-05,15.10769]
[1776900291391,40.06,78338.02,0.0,-0.87898,7e-05,15.12019]
[1776900297158,40.06,78329.75,0.0,-0.8795,7e-05,15.07272]
[1776900298184,40.06,78329.75,0.0,-0.8795,7e-05,15.07272]
[1776900298581,40.06,78291.03,0.0,-0.88206,7e-05,14.83889]
[1776900299183,40.06,78277.57,0.0,-0.88294,7e-05,14.75772]
[1776900300194,40.07,78274.55,0.0,-0.88312,7e-05,14.74052]
[1776900301762,40.07,78274.55,0.0,-0.88312,7e-05,14.74052]
[1776900301767,40.07,78268.27,0.0,-0.88351,7e-05,14.70452]
[1776900302201,40.07,78260.37,0.0,-0.88403,6e-05,14.657]
[1776900303859,40.07,78259.92,0.0,-0.88403,6e-05,14.6563]
[1776900304215,40.07,78265.89,0.0,-0.88365,7e-05,14.6922]
[1776900306052,40.08,78260.73,0.0,-0.88396,6e-05,14.66311]
[1776900306260,40.08,78268.06,0.0,-0.88348,7e-05,14.7072]
[1776900307252,40.08,78255.02,0.0,-0.88432,6e-05,14.62944]
[1776900308259,40.08,78247.0,0.0,-0.88483,6e-05,14.58205]
[1776900309284,40.08,78245.56,0.0,-0.88492,6e-05,14.57424]
[1776900311285,40.08,78240.98,0.0,-0.8852,6e-05,14.5479]
[1776900314310,40.09,78247.12,0.0,-0.88479,6e-05,14.58625]
[1776900316324,40.09,78250.34,0.0,-0.88457,6e-05,14.60661]
[1776900321358,40.09,78250.86,0.0,-0.88451,6e-05,14.61213]
[1776900326394,40.1,78255.65,0.0,-0.88417,6e-05,14.64312]
[1776900327400,40.1,78264.84,0.0,-0.88357,7e-05,14.69876]
[1776900328409,40.1,78269.06,0.0,-0.88329,7e-05,14.72447]
[1776900329422,40.1,78275.34,0.0,-0.88288,7e-05,14.76257]
[1776900330423,40.1,78280.28,0.0,-0.88255,7e-05,14.79256]
[1776900335458,40.1,78282.65,0.0,-0.88241,7e-05,14.80441]
[1776900339882,40.1,78282.68,0.0,-0.88239,7e-05,14.806]
[1776900339937,40.1,78282.68,0.0,-0.88239,7e-05,14.806]
[1776900345528,40.11,78290.86,0.0,-0.88182,7e-05,14.85861]
[1776900347682,40.11,78290.79,0.0,-0.88182,7e-05,14.85865]
[1776900347691,40.11,78290.79,0.0,-0.88182,7e-05,14.85865]
[1776900350562,40.11,78301.24,0.0,-0.88111,7e-05,14.92334]
[1776900351570,40.11,78306.32,0.0,-0.88077,7e-05,14.95442]
[1776900352577,40.12,78307.29,0.0,-0.8807,7e-05,14.96059]
[1776900354591,40.12,78315.31,0.0,-0.88016,7e-05,15.0096]
[1776900355601,40.12,78320.27,0.0,-0.87983,7e-05,15.04014]
[1776900356606,40.12,78324.17,0.0,-0.87957,7e-05,15.06392]
[1776900358619,40.12,78313.9,0.0,-0.88024,7e-05,15.00239]
[1776900360776,40.12,78314.25,0.0,-0.88022,7e-05,15.00471]
[1776900360939,40.12,78314.25,0.0,-0.88022,7e-05,15.00471]
[1776900361037,40.12,78314.33,0.0,-0.88021,7e-05,15.00578]
[1776900364716,40.12,78314.53,0.0,-0.88019,7e-05,15.00755]
[1776900364937,40.12,78314.53,0.0,-0.88019,7e-05,15.00755]
[1776900365038,40.12,78313.41,0.0,-0.88025,7e-05,15.00131]
[1776900366690,40.12,78312.99,0.0,-0.88028,7e-05,14.99877]
[1776900366939,40.12,78312.99,0.0,-0.88028,7e-05,14.99877]
[1776900372760,40.13,78313.87,0.0,-0.88021,7e-05,15.00558]
[1776900372942,40.13,78313.87,0.0,-0.88021,7e-05,15.00558]
[1776900376000,40.13,78310.98,0.0,-0.88039,7e-05,14.98859]
[1776900376099,40.13,78312.1,0.0,-0.88032,7e-05,14.99555]
[1776900376193,40.13,78312.1,0.0,-0.88032,7e-05,14.99555]
[1776900380200,40.13,78316.74,0.0,-0.88,7e-05,15.02428]
[1776900380435,40.13,78316.74,0.0,-0.88,7e-05,15.02428]
[1776900383793,40.13,78324.53,0.0,-0.87948,7e-05,15.07192]
[1776900384466,40.13,78324.53,0.0,-0.87948,7e-05,15.07192]
[1776900384696,40.13,78324.53,0.0,-0.87948,7e-05,15.07192]
[1776900385808,40.13,78315.0,0.0,-0.88011,7e-05,15.01444]
[1776900386679,40.13,78315.0,0.0,-0.88011,7e-05,15.01444]
[1776900386699,40.13,78315.0,0.0,-0.88011,7e-05,15.01444]
[1776900386814,40.13,78307.98,0.0,-0.88057,7e-05,14.97216]
[1776900388828,40.13,78309.21,0.0,-0.88049,7e-05,14.98004]
[1776900389283,40.13,78309.21,0.0,-0.88049,7e-05,14.98004]
[1776900389437,40.13,78309.21,0.0,-0.88049,7e-05,14.98004]
[1776900389836,40.13,78309.33,0.0,-0.88048,7e-05,14.98098]
[1776900391850,40.13,78301.79,0.0,-0.88099,7e-05,14.93212]
[1776900392831,40.13,78301.79,0.0,-0.88099,7e-05,14.93212]
[1776900392941,40.13,78301.79,0.0,-0.88099,7e-05,14.93212]
[1776900396456,40.13,78299.1,0.0,-0.88116,7e-05,14.91699]
[1776900396885,40.13,78310.72,0.0,-0.88039,7e-05,14.98747]
[1776900397892,40.13,78313.83,0.0,-0.88018,7e-05,15.00646]
[1776900400281,40.13,78314.92,0.0,-0.8801,7e-05,15.01339]
[1776900403934,40.14,78304.99,0.0,-0.88075,7e-05,14.95409]
[1776900404941,40.14,78300.51,0.0,-0.88105,7e-05,14.9273]
[1776900406516,40.14,78301.12,0.0,-0.881,7e-05,14.93127]
[1776900406693,40.14,78301.12,0.0,-0.881,7e-05,14.93127]
[1776900406955,40.14,78303.82,0.0,-0.88082,7e-05,14.94786]
[1776900407844,40.14,78303.82,0.0,-0.88082,7e-05,14.94786]
[1776900407937,40.14,78303.82,0.0,-0.88082,7e-05,14.94786]
[1776900407962,40.14,78311.29,0.0,-0.88032,7e-05,14.99325]
[1776900411335,40.14,78310.23,0.0,-0.88039,7e-05,14.98745]
[1776900411435,40.14,78310.23,0.0,-0.88039,7e-05,14.98745]
[1776900411990,40.14,78310.34,0.0,-0.88038,7e-05,14.98832]
[1776900413579,40.14,78312.64,0.0,-0.88022,7e-05,15.00244]
[1776900413692,40.14,78312.64,0.0,-0.88022,7e-05,15.00244]
[1776900417026,40.14,78317.65,0.0,-0.87988,7e-05,15.03346]
[1776900417793,40.14,78317.65,0.0,-0.87988,7e-05,15.03346]
[1776900417939,40.14,78317.65,0.0,-0.87988,7e-05,15.03346]
[1776900418859,40.14,78314.24,0.0,-0.88011,7e-05,15.01299]
[1776900418940,40.14,78314.24,0.0,-0.88011,7e-05,15.01299]
[1776900419040,40.14,78313.35,0.0,-0.88016,7e-05,15.00778]
[1776900421054,40.14,78302.63,0.0,-0.88087,7e-05,14.94339]
[1776900422061,40.14,78295.64,0.0,-0.88133,7e-05,14.90121]
[1776900422352,40.14,78295.64,0.0,-0.88133,7e-05,14.90121]
[1776900422441,40.14,78295.64,0.0,-0.88133,7e-05,14.90121]
[1776900424078,40.14,78263.76,0.0,-0.88342,7e-05,14.70914]
[1776900424492,40.14,78263.76,0.0,-0.88342,7e-05,14.70914]
[1776900425085,40.14,78252.72,0.0,-0.88413,6e-05,14.64282]
[1776900426092,40.14,78254.21,0.0,-0.88403,6e-05,14.65212]
[1776900427417,40.14,78252.97,0.0,-0.88411,6e-05,14.64473]
[1776900430120,40.14,78259.77,0.0,-0.88367,6e-05,14.68582]
[1776900431171,40.14,78261.51,0.0,-0.88356,7e-05,14.69629]
[1776900435199,40.14,78267.34,0.0,-0.88318,7e-05,14.73131]
[1776900436208,40.14,78275.67,0.0,-0.88263,7e-05,14.78166]
[1776900437216,40.14,78282.14,0.0,-0.88221,7e-05,14.82079]
[1776900439942,40.14,78285.41,0.0,-0.88199,7e-05,14.84061]
[1776900440199,40.14,78285.41,0.0,-0.88199,7e-05,14.84061]
[1776900443258,40.15,78291.22,0.0,-0.8816,7e-05,14.87611]
[1776900445125,40.15,78291.22,0.0,-0.8816,7e-05,14.87611]
[1776900445187,40.15,78291.22,0.0,-0.8816,7e-05,14.87611]
[1776900445989,40.15,78294.31,0.0,-0.8814,7e-05,14.89485]
[1776900446199,40.15,78294.31,0.0,-0.8814,7e-05,14.89485]
[1776900446090,40.15,78295.48,0.0,-0.88132,7e-05,14.90194]
[1776900450675,40.15,78296.26,0.0,-0.88127,7e-05,14.90679]
[1776900450687,40.15,78296.26,0.0,-0.88127,7e-05,14.90679]
[1776900454335,40.15,78303.88,0.0,-0.88079,7e-05,14.94926]
[1776900455372,40.15,78303.88,0.0,-0.88079,7e-05,14.94926]
[1776900455438,40.15,78303.88,0.0,-0.88079,7e-05,14.94926]
[1776900457273,40.15,78307.0,0.0,-0.88058,7e-05,14.96864]
[1776900457441,40.15,78307.0,0.0,-0.88058,7e-05,14.96864]
[1776900457542,40.15,78306.53,0.0,-0.8806,7e-05,14.96605]
[1776900461246,40.15,78307.8,0.0,-0.88051,7e-05,14.9742]
[1776900466789,40.15,78308.84,0.0,-0.88045,7e-05,14.9803]
[1776900466936,40.15,78308.84,0.0,-0.88045,7e-05,14.9803]
[1776900467037,40.15,78308.83,0.0,-0.88045,7e-05,14.98014]
[1776900472462,40.15,78309.31,0.0,-0.88042,7e-05,14.98277]
[1776900477497,40.15,78310.52,0.0,-0.88033,7e-05,14.99061]
[1776900480466,40.15,78312.71,0.0,-0.88019,7e-05,15.00422]
[1776900480518,40.15,78319.14,0.0,-0.87976,7e-05,15.04327]
[1776900481525,40.15,78327.22,0.0,-0.87922,7e-05,15.09228]
[1776900484077,40.15,78328.83,0.0,-0.87911,7e-05,15.10208]
[1776900486560,40.15,78336.8,0.0,-0.87858,7e-05,15.15046]
[1776900487567,40.15,78346.78,0.0,-0.87791,7e-05,15.21095]
[1776900488574,40.15,78348.74,0.0,-0.87778,7e-05,15.22272]
[1776900492209,40.15,78347.93,0.0,-0.87783,7e-05,15.21755]
[1776900494616,40.15,78356.27,0.0,-0.87727,7e-05,15.26875]
[1776900496630,40.15,78358.58,0.0,-0.87711,7e-05,15.28291]
[1776900498540,40.15,78357.9,0.0,-0.87716,7e-05,15.27884]
[1776900498601,40.15,78357.9,0.0,-0.87716,7e-05,15.27884]
[1776900498689,40.15,78357.9,0.0,-0.87716,7e-05,15.27884]
[1776900498817,40.15,78358.21,0.0,-0.87713,7e-05,15.2808]
[1776900499651,40.15,78362.65,0.0,-0.87683,7e-05,15.30785]
[1776900504686,40.15,78367.27,0.0,-0.87652,7e-05,15.33605]
[1776900505565,40.15,78367.27,0.0,-0.87652,7e-05,15.33605]
[1776900505693,40.15,78367.27,0.0,-0.87652,7e-05,15.33605]
[1776900505715,40.15,78367.27,0.0,-0.87652,7e-05,15.33605]
[1776900505936,40.15,78367.27,0.0,-0.87652,7e-05,15.33605]
[1776900506004,40.15,78367.55,0.0,-0.8765,7e-05,15.33773]
[1776900508714,40.15,78374.47,0.0,-0.87603,7e-05,15.37979]
[1776900509978,40.15,78374.47,0.0,-0.87603,7e-05,15.37979]
[1776900510190,40.15,78374.47,0.0,-0.87603,7e-05,15.37979]
[1776900514757,40.15,78366.55,0.0,-0.8766,7e-05,15.32745]
[1776900516404,40.15,78365.34,0.0,-0.87668,7e-05,15.32003]
[1776900516435,40.15,78365.34,0.0,-0.87668,7e-05,15.32003]
[1776900516673,40.15,78365.34,0.0,-0.87668,7e-05,15.32003]
[1776900516693,40.15,78365.34,0.0,-0.87668,7e-05,15.32003]
[1776900516771,40.15,78365.01,0.0,-0.8767,7e-05,15.31802]
[1776900519887,40.15,78366.76,0.0,-0.87659,7e-05,15.32812]
[1776900519936,40.15,78366.76,0.0,-0.87659,7e-05,15.32812]
[1776900524992,40.15,78369.96,0.0,-0.87639,7e-05,15.34629]
[1776900525161,40.15,78369.96,0.0,-0.87639,7e-05,15.34629]
[1776900525192,40.15,78369.96,0.0,-0.87639,7e-05,15.34629]
[1776900525262,40.15,78370.57,0.0,-0.87635,7e-05,15.34947]
[1776900526842,40.15,78365.28,0.0,-0.87672,7e-05,15.31703]
[1776900528539,40.15,78363.8,0.0,-0.87682,7e-05,15.30778]
[1776900528546,40.15,78363.8,0.0,-0.87682,7e-05,15.30778]
[1776900528690,40.15,78363.8,0.0,-0.87682,7e-05,15.30778]
[1776900528856,40.15,78364.48,0.0,-0.87677,7e-05,15.31169]
[1776900533891,40.14,78364.12,0.0,-0.87681,7e-05,15.3082]
[1776900536990,40.14,78365.76,0.0,-0.87671,7e-05,15.31796]
[1776900537205,40.14,78365.76,0.0,-0.87671,7e-05,15.31796]
[1776900537611,40.14,78369.03,0.0,-0.87649,7e-05,15.33739]
[1776900537690,40.14,78369.03,0.0,-0.87649,7e-05,15.33739]
[1776900537919,40.14,78374.53,0.0,-0.87612,7e-05,15.3706]
[1776900542073,40.14,78376.45,0.0,-0.876,7e-05,15.38137]
[1776900542192,40.14,78376.45,0.0,-0.876,7e-05,15.38137]
[1776900542296,40.14,78367.91,0.0,-0.87658,7e-05,15.32909]
[1776900542954,40.14,78364.92,0.0,-0.87679,7e-05,15.31066]
[1776900545707,40.14,78366.06,0.0,-0.87672,7e-05,15.31716]
[1776900545762,40.14,78366.06,0.0,-0.87672,7e-05,15.31716]
[1776900545935,40.14,78366.06,0.0,-0.87672,7e-05,15.31716]
[1776900545976,40.14,78365.3,0.0,-0.87677,7e-05,15.31231]
[1776900551011,40.13,78365.73,0.0,-0.87675,7e-05,15.31383]
[1776900554032,40.13,78371.38,0.0,-0.87638,7e-05,15.34749]
[1776900554656,40.13,78371.38,0.0,-0.87638,7e-05,15.34749]
[1776900554689,40.13,78371.38,0.0,-0.87638,7e-05,15.34749]
[1776900554969,40.13,78371.38,0.0,-0.87638,7e-05,15.34749]
[1776900555192,40.13,78371.38,0.0,-0.87638,7e-05,15.34749]
[1776900555292,40.13,78372.83,0.0,-0.87628,7e-05,15.35603]
[1776900560167,40.13,78374.17,0.0,-0.87621,7e-05,15.36296]
[1776900560200,40.13,78374.17,0.0,-0.87621,7e-05,15.36296]
[1776900566116,40.13,78377.4,0.0,-0.87602,7e-05,15.38028]
[1776900571151,40.12,78376.96,0.0,-0.87609,7e-05,15.3721]
[1776900571623,40.12,78376.96,0.0,-0.87609,7e-05,15.3721]
[1776900571695,40.12,78376.96,0.0,-0.87609,7e-05,15.3721]
[1776900571915,40.12,78376.96,0.0,-0.87609,7e-05,15.3721]
[1776900571936,40.12,78376.96,0.0,-0.87609,7e-05,15.3721]
[1776900572158,40.12,78374.4,0.0,-0.87627,7e-05,15.35618]
[1776900573165,40.12,78370.07,0.0,-0.87656,7e-05,15.32951]
[1776900575179,40.12,78365.2,0.0,-0.8769,7e-05,15.29935]
[1776900576194,40.12,78365.2,0.0,-0.8769,7e-05,15.29935]
[1776900576440,40.12,78365.09,0.0,-0.87691,7e-05,15.29843]
[1776900582228,40.12,78357.54,0.0,-0.87744,7e-05,15.25111]
[1776900583235,40.12,78350.96,0.0,-0.87788,7e-05,15.21096]
[1776900586256,40.12,78357.45,0.0,-0.87745,7e-05,15.25]
[1776900587813,40.12,78357.67,0.0,-0.87744,7e-05,15.25116]
[1776900587938,40.12,78357.67,0.0,-0.87744,7e-05,15.25116]
[1776900588018,40.12,78357.67,0.0,-0.87744,7e-05,15.25116]
[1776900588191,40.12,78357.67,0.0,-0.87744,7e-05,15.25116]
[1776900588270,40.12,78357.79,0.0,-0.87743,7e-05,15.25171]
[1776900591291,40.11,78363.44,0.0,-0.87705,7e-05,15.28551]
[1776900591875,40.11,78363.44,0.0,-0.87705,7e-05,15.28551]
[1776900591939,40.11,78363.44,0.0,-0.87705,7e-05,15.28551]
[1776900597183,40.11,78365.98,0.0,-0.8769,7e-05,15.29973]
[1776900597435,40.11,78366.54,0.0,-0.87686,7e-05,15.3029]
[1776900597886,40.11,78366.54,0.0,-0.87686,7e-05,15.3029]
[1776900597937,40.11,78366.54,0.0,-0.87686,7e-05,15.3029]
[1776900598340,40.11,78366.61,0.0,-0.87686,7e-05,15.30308]
[1776900602368,40.11,78361.34,0.0,-0.87723,7e-05,15.27009]
[1776900603095,40.11,78361.34,0.0,-0.87723,7e-05,15.27009]
[1776900603194,40.11,78361.34,0.0,-0.87723,7e-05,15.27009]
[1776900603407,40.11,78348.99,0.0,-0.87806,7e-05,15.19486]
[1776900604383,40.11,78339.49,0.0,-0.8787,7e-05,15.13713]
[1776900606045,40.11,78339.49,0.0,-0.8787,7e-05,15.13713]
[1776900606147,40.11,78334.22,0.0,-0.87905,7e-05,15.10517]
[1776900606399,40.11,78323.58,0.0,-0.87976,7e-05,15.04076]
[1776900607406,40.11,78316.22,0.0,-0.88025,7e-05,14.99636]
[1776900609741,40.11,78316.23,0.0,-0.88024,7e-05,14.99662]
[1776900611434,40.11,78321.68,0.0,-0.87988,7e-05,15.03017]
[1776900616469,40.11,78320.87,0.0,-0.87992,7e-05,15.026]
[1776900621553,40.11,78325.9,0.0,-0.87958,7e-05,15.05715]
[1776900622886,40.11,78325.9,0.0,-0.87958,7e-05,15.05715]
[1776900622936,40.11,78325.9,0.0,-0.87958,7e-05,15.05715]
[1776900623570,40.11,78328.93,0.0,-0.87938,7e-05,15.07559]
[1776900623691,40.11,78328.93,0.0,-0.87938,7e-05,15.07559]
[1776900623786,40.11,78334.18,0.0,-0.87902,7e-05,15.10747]
[1776900627450,40.11,78330.03,0.0,-0.8793,7e-05,15.08236]
[1776900627696,40.11,78330.03,0.0,-0.8793,7e-05,15.08236]
[1776900628601,40.11,78322.51,0.0,-0.8798,7e-05,15.03697]
[1776900631238,40.11,78318.66,0.0,-0.88005,7e-05,15.01379]
[1776900631443,40.12,78317.34,0.0,-0.88016,7e-05,15.00236]
[1776900631624,40.12,78322.43,0.0,-0.87983,7e-05,15.03316]
[1776900633258,40.12,78322.43,0.0,-0.87983,7e-05,15.03316]
[1776900633359,40.12,78332.15,0.0,-0.87918,7e-05,15.09219]
[1776900633437,40.12,78332.15,0.0,-0.87918,7e-05,15.09219]
[1776900633638,40.12,78336.43,0.0,-0.87889,7e-05,15.11813]
[1776900634953,40.12,78336.43,0.0,-0.87889,7e-05,15.11813]
[1776900635193,40.12,78336.43,0.0,-0.87889,7e-05,15.11813]
[1776900636659,40.12,78323.68,0.0,-0.87974,7e-05,15.0409]
[1776900638028,40.12,78323.68,0.0,-0.87974,7e-05,15.0409]
[1776900638130,40.12,78316.38,0.0,-0.88022,7e-05,14.99704]
[1776900638511,40.12,78316.38,0.0,-0.88022,7e-05,14.99704]
[1776900638673,40.12,78314.2,0.0,-0.88037,7e-05,14.98385]
[1776900640080,40.12,78314.2,0.0,-0.88037,7e-05,14.98385]
[1776900640741,40.12,78314.7,0.0,-0.88033,7e-05,14.98727]
[1776900646636,40.12,78312.01,0.0,-0.8805,7e-05,14.97195]
[1776900646700,40.12,78312.01,0.0,-0.8805,7e-05,14.97195]
[1776900648743,40.12,78312.21,0.0,-0.88048,7e-05,14.97374]
[1776900650757,40.12,78330.77,0.0,-0.87924,7e-05,15.08641]
[1776900651764,40.12,78328.16,0.0,-0.87941,7e-05,15.07062]
[1776900652650,40.12,78328.16,0.0,-0.87941,7e-05,15.07062]
[1776900652692,40.12,78328.16,0.0,-0.87941,7e-05,15.07062]
[1776900653311,40.12,78328.16,0.0,-0.87941,7e-05,15.07062]
[1776900653413,40.12,78326.64,0.0,-0.87951,7e-05,15.0615]
[1776900653438,40.12,78326.64,0.0,-0.87951,7e-05,15.0615]
[1776900655792,40.12,78321.97,0.0,-0.87982,7e-05,15.03337]
[1776900656667,40.12,78321.97,0.0,-0.87982,7e-05,15.03337]
[1776900656695,40.12,78321.97,0.0,-0.87982,7e-05,15.03337]
[1776900656799,40.12,78328.75,0.0,-0.87937,7e-05,15.07451]
[1776900658813,40.12,78330.71,0.0,-0.87924,7e-05,15.08644]
[1776900660827,40.12,78325.92,0.0,-0.87956,7e-05,15.05749]
[1776900662156,40.12,78325.92,0.0,-0.87956,7e-05,15.05749]
[1776900662192,40.12,78325.92,0.0,-0.87956,7e-05,15.05749]
[1776900662226,40.12,78319.33,0.0,-0.87999,7e-05,15.0178]
[1776900663259,40.12,78319.33,0.0,-0.87999,7e-05,15.0178]
[1776900663361,40.12,78315.71,0.0,-0.88023,7e-05,14.99606]
[1776900667478,40.12,78316.5,0.0,-0.88017,7e-05,15.00132]
[1776900667694,40.12,78316.5,0.0,-0.88017,7e-05,15.00132]
[1776900671904,40.12,78303.4,0.0,-0.88103,7e-05,14.92293]
[1776900672817,40.12,78303.4,0.0,-0.88103,7e-05,14.92293]
[1776900672936,40.12,78303.4,0.0,-0.88103,7e-05,14.92293]
[1776900673918,40.12,78308.97,0.0,-0.88066,7e-05,14.95703]
[1776900675607,40.13,78310.33,0.0,-0.88057,7e-05,14.96552]
[1776900675694,40.13,78310.33,0.0,-0.88057,7e-05,14.96552]
[1776900675932,40.13,78311.98,0.0,-0.88045,7e-05,14.9757]
[1776900677906,40.13,78310.94,0.0,-0.88052,7e-05,14.96961]
[1776900677936,40.13,78310.94,0.0,-0.88052,7e-05,14.96961]
[1776900677947,40.13,78304.03,0.0,-0.88098,7e-05,14.92805]
[1776900679950,40.13,78305.65,0.0,-0.88087,7e-05,14.93802]
[1776900680200,40.13,78305.65,0.0,-0.88087,7e-05,14.93802]
[1776900680859,40.13,78308.6,0.0,-0.88067,7e-05,14.95575]
[1776900680952,40.13,78308.6,0.0,-0.88067,7e-05,14.95575]
[1776900680968,40.13,78309.92,0.0,-0.88058,7e-05,14.96373]
[1776900681976,40.13,78304.39,0.0,-0.88095,7e-05,14.93024]
[1776900684267,40.13,78303.6,0.0,-0.881,7e-05,14.92538]
[1776900684437,40.13,78303.6,0.0,-0.881,7e-05,14.92538]
[1776900690032,40.13,78302.67,0.0,-0.88107,7e-05,14.9194]
[1776900690516,40.13,78302.67,0.0,-0.88107,7e-05,14.9194]
[1776900690688,40.13,78302.67,0.0,-0.88107,7e-05,14.9194]
[1776900691677,40.13,78303.79,0.0,-0.88102,7e-05,14.92234]
[1776900691692,40.13,78303.79,0.0,-0.88102,7e-05,14.92234]
[1776900692046,40.13,78303.28,0.0,-0.88106,7e-05,14.9192]
[1776900695871,40.13,78300.04,0.0,-0.88127,7e-05,14.89945]
[1776900696078,40.13,78280.5,0.0,-0.88256,7e-05,14.78161]
[1776900697085,40.12,78269.42,0.0,-0.88329,7e-05,14.71434]
[1776900699152,40.12,78265.88,0.0,-0.88352,7e-05,14.69306]
[1776900699222,40.12,78262.24,0.0,-0.88376,6e-05,14.67101]
[1776900705143,40.12,78258.13,0.0,-0.88402,6e-05,14.64615]
[1776900710178,40.12,78254.7,0.0,-0.88424,6e-05,14.62583]
[1776900713200,40.12,78265.09,0.0,-0.88357,7e-05,14.68845]
[1776900714209,40.12,78265.09,0.0,-0.88357,7e-05,14.68845]
[1776900715571,40.12,78264.88,0.0,-0.88358,7e-05,14.68718]
[1776900716221,40.12,78265.57,0.0,-0.88354,7e-05,14.69132]
[1776900717077,40.12,78265.57,0.0,-0.88354,7e-05,14.69132]
[1776900719848,40.12,78263.59,0.0,-0.88367,7e-05,14.67936]
[1776900719936,40.12,78263.59,0.0,-0.88367,7e-05,14.67936]
[1776900720249,40.12,78255.62,0.0,-0.88418,6e-05,14.6315]
[1776900721139,40.12,78255.62,0.0,-0.88418,6e-05,14.6315]
[1776900721194,40.12,78255.62,0.0,-0.88418,6e-05,14.6315]
[1776900721255,40.12,78255.35,0.0,-0.8842,6e-05,14.62997]
[1776900723394,40.12,78256.01,0.0,-0.88416,6e-05,14.63402]
[1776900723438,40.12,78256.01,0.0,-0.88416,6e-05,14.63402]
[1776900726431,40.12,78259.12,0.0,-0.88395,6e-05,14.65295]
[1776900726291,40.13,78264.39,0.0,-0.88361,7e-05,14.68466]
[1776900726689,40.13,78264.39,0.0,-0.88361,7e-05,14.68466]
[1776900727876,40.13,78263.01,0.0,-0.8837,7e-05,14.67639]
[1776900727936,40.13,78263.01,0.0,-0.8837,7e-05,14.67639]
[1776900728305,40.13,78262.18,0.0,-0.88375,6e-05,14.67143]
[1776900730691,40.13,78263.05,0.0,-0.88369,7e-05,14.67671]
[1776900730938,40.13,78263.05,0.0,-0.88369,7e-05,14.67671]
[1776900733121,40.13,78259.83,0.0,-0.8839,6e-05,14.65752]
[1776900733188,40.13,78259.83,0.0,-0.8839,6e-05,14.65752]
[1776900733342,40.13,78258.38,0.0,-0.88399,6e-05,14.64892]
[1776900735196,40.13,78255.39,0.0,-0.88419,6e-05,14.63109]
[1776900735436,40.13,78255.39,0.0,-0.88419,6e-05,14.63109]
[1776900735447,40.13,78249.51,0.0,-0.88457,6e-05,14.59596]
[1776900736371,40.13,78244.26,0.0,-0.8849,6e-05,14.56468]
[1776900738858,40.13,78244.6,0.0,-0.88488,6e-05,14.56722]
[1776900738940,40.13,78244.6,0.0,-0.88488,6e-05,14.56722]
[1776900739393,40.13,78248.91,0.0,-0.88459,6e-05,14.5933]
[1776900739531,40.13,78248.91,0.0,-0.88459,6e-05,14.5933]
[1776900739695,40.13,78248.91,0.0,-0.88459,6e-05,14.5933]
[1776900740400,40.13,78249.34,0.0,-0.88456,6e-05,14.59609]
[1776900741407,40.13,78243.24,0.0,-0.88496,6e-05,14.55973]
[1776900742961,40.13,78241.59,0.0,-0.88506,6e-05,14.55009]
[1776900743193,40.13,78241.59,0.0,-0.88506,6e-05,14.55009]
[1776900745764,40.13,78243.06,0.0,-0.88496,6e-05,14.5597]
[1776900745937,40.13,78243.06,0.0,-0.88496,6e-05,14.5597]
[1776900746443,40.13,78241.31,0.0,-0.88507,6e-05,14.54946]
[1776900747424,40.13,78241.31,0.0,-0.88507,6e-05,14.54946]
[1776900747436,40.13,78241.31,0.0,-0.88507,6e-05,14.54946]
[1776900752485,40.13,78239.51,0.0,-0.88519,6e-05,14.53652]
[1776900754406,40.13,78241.43,0.0,-0.88506,6e-05,14.54829]
[1776900754436,40.13,78241.43,0.0,-0.88506,6e-05,14.54829]
[1776900754498,40.14,78243.22,0.0,-0.88494,6e-05,14.55927]
[1776900756435,40.14,78246.14,0.0,-0.88475,6e-05,14.57701]
[1776900758436,40.14,78250.01,0.0,-0.8845,6e-05,14.60063]
[1776900760296,40.14,78250.59,0.0,-0.88446,6e-05,14.60447]
[1776900760437,40.14,78250.59,0.0,-0.88446,6e-05,14.60447]
[1776900760540,40.14,78250.68,0.0,-0.88445,6e-05,14.6052]
[1776900762555,40.14,78243.53,0.0,-0.88491,6e-05,14.56271]
[1776900764569,40.14,78255.99,0.0,-0.8841,6e-05,14.63789]
[1776900765576,40.14,78258.88,0.0,-0.88391,6e-05,14.65537]
[1776900766582,40.14,78263.55,0.0,-0.8836,7e-05,14.68353]
[1776900769460,40.14,78266.2,0.0,-0.88343,7e-05,14.69952]
[1776900769690,40.14,78266.02,0.0,-0.88344,7e-05,14.69848]
[1776900775646,40.14,78283.77,0.0,-0.88227,7e-05,14.80629]
[1776900776653,40.14,78288.74,0.0,-0.88194,7e-05,14.83638]
[1776900781688,40.14,78296.61,0.0,-0.88141,7e-05,14.8854]
[1776900783872,40.14,78296.61,0.0,-0.88141,7e-05,14.8854]
[1776900783940,40.14,78296.61,0.0,-0.88141,7e-05,14.8854]
[1776900783974,40.15,78296.31,0.0,-0.88142,7e-05,14.88423]
[1776900787729,40.15,78300.76,0.0,-0.88111,7e-05,14.91231]
[1776900791052,40.15,78299.95,0.0,-0.88116,7e-05,14.90796]
[1776900791196,40.15,78299.95,0.0,-0.88116,7e-05,14.90796]
[1776900795097,40.15,78298.55,0.0,-0.88124,7e-05,14.90061]
[1776900795195,40.15,78298.55,0.0,-0.88124,7e-05,14.90061]
[1776900795199,40.15,78298.34,0.0,-0.88125,7e-05,14.89937]
[1776900798482,40.15,78300.88,0.0,-0.88108,7e-05,14.9147]
[1776900798687,40.15,78301.53,0.0,-0.88104,7e-05,14.91831]
[1776900803842,40.15,78305.09,0.0,-0.88083,7e-05,14.93823]
[1776900805562,40.15,78305.09,0.0,-0.88083,7e-05,14.93823]
[1776900805586,40.15,78306.95,0.0,-0.88071,7e-05,14.94881]
[1776900805690,40.15,78306.95,0.0,-0.88071,7e-05,14.94881]
[1776900807079,40.15,78309.76,0.0,-0.88053,7e-05,14.96578]
[1776900807194,40.15,78309.76,0.0,-0.88053,7e-05,14.96578]
[1776900809920,40.14,78303.06,0.0,-0.88099,7e-05,14.92387]
[1776900810734,40.14,78303.06,0.0,-0.88099,7e-05,14.92387]
[1776900810938,40.14,78303.06,0.0,-0.88099,7e-05,14.92387]
[1776900810968,40.14,78302.14,0.0,-0.88105,7e-05,14.91802]
[1776900812422,40.14,78302.14,0.0,-0.88105,7e-05,14.91802]
[1776900812438,40.14,78302.14,0.0,-0.88105,7e-05,14.91802]
[1776900816567,40.14,78300.87,0.0,-0.88117,7e-05,14.90543]
[1776900815962,40.14,78308.74,0.0,-0.88065,7e-05,14.95265]
[1776900816690,40.14,78308.74,0.0,-0.88065,7e-05,14.95265]
[1776900816969,40.14,78311.38,0.0,-0.88048,7e-05,14.96824]
[1776900818586,40.14,78311.38,0.0,-0.88048,7e-05,14.96824]
[1776900818693,40.14,78310.99,0.0,-0.88051,7e-05,14.96551]
[1776900823339,40.14,78307.41,0.0,-0.88077,7e-05,14.94242]
[1776900823447,40.14,78307.41,0.0,-0.88077,7e-05,14.94242]
[1776900823541,40.14,78304.51,0.0,-0.88097,7e-05,14.92426]
[1776900825136,40.14,78302.44,0.0,-0.8811,7e-05,14.91177]
[1776900825189,40.14,78302.44,0.0,-0.8811,7e-05,14.91177]
[1776900831067,40.13,78301.81,0.0,-0.88117,7e-05,14.90591]
[1776900835125,40.13,78301.64,0.0,-0.88119,7e-05,14.90402]
[1776900835202,40.13,78301.64,0.0,-0.88119,7e-05,14.90402]
[1776900835227,40.13,78301.0,0.0,-0.88124,7e-05,14.89958]
[1776900836705,40.13,78300.92,0.0,-0.88124,7e-05,14.8991]
[1776900836938,40.13,78300.92,0.0,-0.88124,7e-05,14.8991]
[1776900843151,40.13,78301.29,0.0,-0.88124,7e-05,14.89937]
[1776900847004,40.12,78301.6,0.0,-0.88123,7e-05,14.90038]
[1776900847192,40.12,78301.6,0.0,-0.88123,7e-05,14.90038]
[1776900847292,40.12,78300.8,0.0,-0.88129,7e-05,14.89497]
[1776900847811,40.12,78300.8,0.0,-0.88129,7e-05,14.89497]
[1776900847936,40.12,78300.8,0.0,-0.88129,7e-05,14.89497]
[1776900851651,40.12,78302.2,0.0,-0.88121,7e-05,14.90258]
[1776900851690,40.12,78302.2,0.0,-0.88121,7e-05,14.90258]
[1776900852214,40.12,78306.77,0.0,-0.88091,7e-05,14.92989]
[1776900852899,40.12,78306.77,0.0,-0.88091,7e-05,14.92989]
[1776900852940,40.12,78306.77,0.0,-0.88091,7e-05,14.92989]
[1776900854227,40.12,78293.23,0.0,-0.88181,7e-05,14.84755]
[1776900855480,40.12,78293.23,0.0,-0.88181,7e-05,14.84755]
[1776900855487,40.12,78284.47,0.0,-0.88239,7e-05,14.79422]
[1776900855694,40.12,78284.47,0.0,-0.88239,7e-05,14.79422]
[1776900856242,40.12,78279.6,0.0,-0.88271,7e-05,14.7645]
[1776900858529,40.12,78276.69,0.0,-0.8829,7e-05,14.7469]
[1776900858694,40.12,78277.71,0.0,-0.88284,7e-05,14.75298]
[1776900861277,40.12,78272.83,0.0,-0.88316,7e-05,14.72345]
[1776900862320,40.12,78272.83,0.0,-0.88316,7e-05,14.72345]
[1776900862442,40.12,78272.83,0.0,-0.88316,7e-05,14.72345]
[1776900862544,40.12,78272.54,0.0,-0.88318,7e-05,14.72169]
[1776900863461,40.12,78272.54,0.0,-0.88318,7e-05,14.72169]
[1776900863693,40.12,78271.68,0.0,-0.88324,7e-05,14.71625]
[1776900866312,40.12,78277.65,0.0,-0.88285,7e-05,14.75166]
[1776900867950,40.11,78280.31,0.0,-0.88268,7e-05,14.76709]
[1776900868198,40.11,78280.31,0.0,-0.88268,7e-05,14.76709]
[1776900868325,40.11,78283.27,0.0,-0.88249,7e-05,14.7846]
[1776900869991,40.11,78283.41,0.0,-0.88249,7e-05,14.7851]
[1776900870201,40.11,78283.41,0.0,-0.88249,7e-05,14.7851]
[1776900874448,40.11,78282.8,0.0,-0.88256,7e-05,14.77707]
[1776900874537,40.11,78282.8,0.0,-0.88256,7e-05,14.77701]
[1776900874687,40.11,78282.8,0.0,-0.88256,7e-05,14.77701]
[1776900875377,40.11,78283.69,0.0,-0.88251,7e-05,14.78205]
[1776900876013,40.11,78283.69,0.0,-0.88251,7e-05,14.78205]
[1776900876192,40.11,78283.69,0.0,-0.88251,7e-05,14.78205]
[1776900878398,40.11,78291.41,0.0,-0.88201,7e-05,14.82811]
[1776900879524,40.11,78291.41,0.0,-0.88201,7e-05,14.82811]
[1776900879558,40.11,78288.87,0.0,-0.88217,7e-05,14.81267]
[1776900879690,40.11,78288.87,0.0,-0.88217,7e-05,14.81267]
[1776900880664,40.11,78288.87,0.0,-0.88217,7e-05,14.81267]
[1776900880413,40.11,78290.56,0.0,-0.88206,7e-05,14.82276]
[1776900880688,40.11,78290.56,0.0,-0.88206,7e-05,14.82276]
[1776900885441,40.11,78288.71,0.0,-0.88219,7e-05,14.81121]
[1776900885448,40.11,78289.42,0.0,-0.88214,7e-05,14.81541]
[1776900885689,40.11,78289.42,0.0,-0.88214,7e-05,14.81541]
[1776900886455,40.11,78288.7,0.0,-0.88219,7e-05,14.81099]
[1776900887225,40.11,78288.7,0.0,-0.88219,7e-05,14.81099]
[1776900887441,40.11,78288.7,0.0,-0.88219,7e-05,14.81099]
[1776900891333,40.11,78287.75,0.0,-0.88226,7e-05,14.80497]
[1776900891441,40.11,78287.75,0.0,-0.88226,7e-05,14.80497]
[1776900891490,40.11,78285.02,0.0,-0.88244,7e-05,14.78847]
[1776900892132,40.11,78285.02,0.0,-0.88244,7e-05,14.78847]
[1776900892195,40.11,78285.02,0.0,-0.88244,7e-05,14.78847]
[1776900895844,40.11,78283.96,0.0,-0.88251,7e-05,14.78198]
[1776900895942,40.11,78283.96,0.0,-0.88251,7e-05,14.78198]
[1776900896525,40.11,78277.19,0.0,-0.88295,7e-05,14.7412]
[1776900898028,40.11,78276.64,0.0,-0.88299,7e-05,14.73793]
[1776900898214,40.11,78276.64,0.0,-0.88299,7e-05,14.73793]
[1776900901560,40.11,78270.84,0.0,-0.88337,7e-05,14.70271]
[1776900902528,40.11,78270.84,0.0,-0.88337,7e-05,14.70271]
[1776900902660,40.11,78269.83,0.0,-0.88344,7e-05,14.69647]
[1776900902696,40.11,78269.83,0.0,-0.88344,7e-05,14.69647]
[1776900903574,40.11,78269.26,0.0,-0.88347,7e-05,14.69289]
[1776900904581,40.11,78272.52,0.0,-0.88326,7e-05,14.71234]
[1776900905009,40.11,78272.52,0.0,-0.88326,7e-05,14.71234]
[1776900905196,40.11,78272.52,0.0,-0.88326,7e-05,14.71234]
[1776900907602,40.11,78277.56,0.0,-0.88294,7e-05,14.74213]
[1776900910623,40.11,78290.55,0.0,-0.88209,7e-05,14.82045]
[1776900911630,40.11,78294.08,0.0,-0.88186,7e-05,14.84166]
[1776900913138,40.11,78293.89,0.0,-0.88187,7e-05,14.8404]
[1776900913188,40.11,78293.89,0.0,-0.88187,7e-05,14.8404]
[1776900916949,40.1,78294.56,0.0,-0.88183,7e-05,14.84396]
[1776900917191,40.1,78294.56,0.0,-0.88183,7e-05,14.84396]
[1776900917385,40.1,78294.56,0.0,-0.88183,7e-05,14.84396]
[1776900923714,40.1,78293.99,0.0,-0.88188,7e-05,14.83958]
[1776900929159,40.1,78293.9,0.0,-0.88189,7e-05,14.83847]
[1776900929191,40.1,78293.9,0.0,-0.88189,7e-05,14.83847]
[1776900931657,40.1,78294.02,0.0,-0.88189,7e-05,14.83891]
[1776900931700,40.1,78294.02,0.0,-0.88189,7e-05,14.83891]
[1776900930763,40.1,78303.26,0.0,-0.88128,7e-05,14.89454]
[1776900931770,40.1,78305.31,0.0,-0.88117,7e-05,14.90293]
[1776900937813,40.1,78304.6,0.0,-0.88124,7e-05,14.8972]
[1776900939026,40.1,78304.6,0.0,-0.88124,7e-05,14.8972]
[1776900939199,40.1,78304.6,0.0,-0.88124,7e-05,14.8972]
[1776900946876,40.09,78306.52,0.0,-0.88113,7e-05,14.90671]
[1776900947883,40.09,78310.43,0.0,-0.88088,7e-05,14.93009]
[1776900949208,40.09,78310.43,0.0,-0.88088,7e-05,14.93009]
[1776900949437,40.09,78310.43,0.0,-0.88088,7e-05,14.93009]
[1776900950904,40.09,78314.87,0.0,-0.88059,7e-05,14.9561]
[1776900953900,40.09,78314.03,0.0,-0.88066,7e-05,14.9504]
[1776900953936,40.09,78314.03,0.0,-0.88066,7e-05,14.9504]
[1776900955939,40.09,78321.25,0.0,-0.88019,7e-05,14.99315]
[1776900956946,40.09,78326.37,0.0,-0.87985,7e-05,15.02379]
[1776900958393,40.09,78326.37,0.0,-0.87985,7e-05,15.02379]
[1776900958447,40.09,78326.37,0.0,-0.87985,7e-05,15.02379]
[1776900959967,40.09,78320.41,0.0,-0.88026,7e-05,14.98654]
[1776900962256,40.09,78317.78,0.0,-0.88044,7e-05,14.97028]
[1776900962437,40.09,78317.78,0.0,-0.88044,7e-05,14.97028]
[1776900965007,40.08,78311.23,0.0,-0.88089,7e-05,14.92943]
[1776900966009,40.08,78303.85,0.0,-0.88138,7e-05,14.88455]
[1776900967016,40.08,78298.66,0.0,-0.88172,7e-05,14.853]
[1776900967776,40.08,78298.66,0.0,-0.88172,7e-05,14.853]
[1776900967937,40.08,78298.66,0.0,-0.88172,7e-05,14.853]
[1776900972228,40.08,78298.7,0.0,-0.88173,7e-05,14.85256]
[1776900972437,40.08,78298.7,0.0,-0.88173,7e-05,14.85256]
[1776900974065,40.08,78303.35,0.0,-0.88143,7e-05,14.88008]
[1776900977036,40.08,78304.07,0.0,-0.88139,7e-05,14.88396]
[1776900977200,40.08,78304.07,0.0,-0.88139,7e-05,14.88396]
[1776900977213,40.08,78307.71,0.0,-0.88115,7e-05,14.90572]
[1776900980040,40.08,78308.81,0.0,-0.88108,7e-05,14.91183]
[1776900980190,40.08,78308.81,0.0,-0.88108,7e-05,14.91183]
[1776900980290,40.08,78312.37,0.0,-0.88085,7e-05,14.93308]
[1776900982120,40.08,78318.67,0.0,-0.88044,7e-05,14.97058]
[1776900984723,40.08,78319.96,0.0,-0.88036,7e-05,14.97803]
[1776900984939,40.07,78320.3,0.0,-0.88034,7e-05,14.97972]
[1776900990177,40.07,78321.09,0.0,-0.88031,7e-05,14.98227]
[1776900991723,40.07,78321.09,0.0,-0.88031,7e-05,14.98227]
[1776900991940,40.07,78320.62,0.0,-0.88038,7e-05,14.97491]
[1776900996028,40.07,78320.43,0.0,-0.8804,7e-05,14.97305]
[1776900996189,40.07,78320.43,0.0,-0.8804,7e-05,14.97305]
[1776901002261,40.06,78320.15,0.0,-0.88045,7e-05,14.96845]
[1776901004211,40.06,78320.42,0.0,-0.88043,7e-05,14.96973]
[1776901004437,40.06,78320.42,0.0,-0.88043,7e-05,14.96973]
[1776901010352,40.06,78320.89,0.0,-0.88043,7e-05,14.97042]
[1776901010441,40.06,78320.89,0.0,-0.88043,7e-05,14.97042]
[1776901016359,40.05,78320.04,0.0,-0.88051,7e-05,14.96279]
[1776901020897,40.05,78319.9,0.0,-0.88053,7e-05,14.96091]
[1776901020938,40.05,78319.9,0.0,-0.88053,7e-05,14.96091]
[1776901024342,40.05,78319.76,0.0,-0.88055,7e-05,14.95904]
[1776901024435,40.05,78319.76,0.0,-0.88055,7e-05,14.95904]
[1776901027604,40.05,78320.5,0.0,-0.88052,7e-05,14.96181]
[1776901027689,40.05,78320.5,0.0,-0.88052,7e-05,14.96181]
[1776901027706,40.05,78325.1,0.0,-0.88022,7e-05,14.98933]
[1776901028444,40.05,78332.47,0.0,-0.87973,7e-05,15.03401]
[1776901029563,40.05,78332.47,0.0,-0.87973,7e-05,15.03401]
[1776901029689,40.05,78332.47,0.0,-0.87973,7e-05,15.03401]
[1776901029773,40.04,78332.73,0.0,-0.87972,7e-05,15.03476]
[1776901030812,40.04,78332.73,0.0,-0.87972,7e-05,15.03476]
[1776901030938,40.04,78330.13,0.0,-0.8799,7e-05,15.01899]
[1776901031465,40.04,78324.59,0.0,-0.88028,7e-05,14.98457]
[1776901032472,40.04,78319.88,0.0,-0.88059,7e-05,14.95568]
[1776901033479,40.04,78319.88,0.0,-0.88059,7e-05,14.95568]
[1776901033686,40.04,78319.88,0.0,-0.88059,7e-05,14.95568]
[1776901033782,40.04,78310.7,0.0,-0.8812,7e-05,14.8998]
[1776901034486,40.04,78307.8,0.0,-0.8814,7e-05,14.88202]
[1776901038515,40.04,78312.23,0.0,-0.88111,7e-05,14.90799]
[1776901039817,40.04,78312.23,0.0,-0.88111,7e-05,14.90799]
[1776901039941,40.04,78313.07,0.0,-0.88106,7e-05,14.91283]
[1776901042437,40.04,78316.08,0.0,-0.88087,7e-05,14.93055]
[1776901042543,40.04,78314.62,0.0,-0.88097,7e-05,14.92144]
[1776901044739,40.04,78311.96,0.0,-0.88115,7e-05,14.90508]
[1776901044936,40.04,78310.3,0.0,-0.88126,7e-05,14.8948]
[1776901050050,40.03,78304.58,0.0,-0.88165,7e-05,14.85913]
[1776901050193,40.03,78304.58,0.0,-0.88165,7e-05,14.85913]
[1776901051769,40.03,78304.09,0.0,-0.88168,7e-05,14.85598]
[1776901051791,40.03,78302.8,0.0,-0.8818,7e-05,14.84424]
[1776901051939,40.03,78302.8,0.0,-0.8818,7e-05,14.84424]
[1776901054419,40.03,78303.03,0.0,-0.88178,7e-05,14.8453]
[1776901054448,40.03,78303.03,0.0,-0.88178,7e-05,14.8453]
[1776901054627,40.03,78307.56,0.0,-0.88149,7e-05,14.87252]
[1776901057478,40.03,78308.67,0.0,-0.88142,7e-05,14.8788]
[1776901057694,40.03,78308.67,0.0,-0.88142,7e-05,14.8788]
[1776901057795,40.03,78311.54,0.0,-0.88123,7e-05,14.89594]
[1776901059278,40.03,78312.39,0.0,-0.88118,7e-05,14.90084]
[1776901059436,40.03,78312.39,0.0,-0.88118,7e-05,14.90084]
[1776901064697,40.03,78308.68,0.0,-0.88144,7e-05,14.87691]
[1776901065720,40.03,78308.68,0.0,-0.88144,7e-05,14.87691]
[1776901065768,40.03,78309.71,0.0,-0.88137,7e-05,14.8829]
[1776901065936,40.03,78309.71,0.0,-0.88137,7e-05,14.8829]
[1776901066286,40.03,78309.71,0.0,-0.88137,7e-05,14.8829]
[1776901071707,40.03,78310.34,0.0,-0.88135,7e-05,14.88544]
[1776901071746,40.02,78310.97,0.0,-0.88131,7e-05,14.88899]
[1776901071936,40.02,78310.97,0.0,-0.88131,7e-05,14.88899]
[1776901077788,40.02,78312.37,0.0,-0.88124,7e-05,14.89578]
[1776901082823,40.02,78311.91,0.0,-0.88128,7e-05,14.89156]
[1776901084837,40.02,78317.22,0.0,-0.88094,7e-05,14.92311]
[1776901086879,40.02,78316.99,0.0,-0.88096,7e-05,14.92139]
[1776901086935,40.02,78316.5,0.0,-0.88099,7e-05,14.9181]
[1776901087858,40.02,78316.17,0.0,-0.88102,7e-05,14.91578]
[1776901092893,40.01,78318.54,0.0,-0.88088,7e-05,14.92845]
[1776901093544,40.01,78318.54,0.0,-0.88088,7e-05,14.92845]
[1776901094778,40.01,78318.09,0.0,-0.88091,7e-05,14.92539]
[1776901096921,40.01,78325.37,0.0,-0.88044,7e-05,14.96844]
[1776901100675,40.01,78326.45,0.0,-0.88038,7e-05,14.97419]
[1776901100698,40.01,78326.45,0.0,-0.88038,7e-05,14.97419]
[1776901100817,40.01,78326.45,0.0,-0.88038,7e-05,14.97419]
[1776901100936,40.01,78325.53,0.0,-0.88045,7e-05,14.96781]
[1776901100949,40.01,78325.73,0.0,-0.88044,7e-05,14.96903]
[1776901102963,40.01,78317.64,0.0,-0.88098,7e-05,14.9192]
[1776901104476,40.01,78317.64,0.0,-0.88098,7e-05,14.9192]
[1776901104693,40.01,78317.64,0.0,-0.88098,7e-05,14.9192]
[1776901104712,40.0,78314.02,0.0,-0.88123,7e-05,14.89664]
[1776901108568,40.0,78311.49,0.0,-0.8814,7e-05,14.88073]
[1776901108614,40.0,78311.49,0.0,-0.8814,7e-05,14.88073]
[1776901108688,40.0,78311.49,0.0,-0.8814,7e-05,14.88073]
[1776901108716,40.0,78310.34,0.0,-0.88149,7e-05,14.87322]
[1776901113175,40.0,78311.78,0.0,-0.88142,7e-05,14.87732]
[1776901113193,40.0,78311.78,0.0,-0.88142,7e-05,14.87732]
[1776901114040,40.0,78306.27,0.0,-0.88179,7e-05,14.84344]
[1776901116017,40.0,78303.27,0.0,-0.882,7e-05,14.82507]
[1776901116195,40.0,78303.27,0.0,-0.882,7e-05,14.82507]
[1776901116241,40.0,78303.27,0.0,-0.882,7e-05,14.82487]
[1776901119189,40.0,78306.85,0.0,-0.88177,7e-05,14.84612]
[1776901119435,40.0,78306.85,0.0,-0.88177,7e-05,14.84612]
[1776901120082,40.0,78299.29,0.0,-0.88227,7e-05,14.79997]
[1776901121089,40.0,78285.2,0.0,-0.8832,7e-05,14.71449]
[1776901122096,40.0,78286.36,0.0,-0.88313,7e-05,14.7212]
[1776901125133,39.99,78286.87,0.0,-0.8831,7e-05,14.7237]
[1776901125195,39.99,78286.87,0.0,-0.8831,7e-05,14.7237]
[1776901126163,39.99,78285.61,0.0,-0.88318,7e-05,14.71581]
[1776901126191,39.99,78285.61,0.0,-0.88318,7e-05,14.71581]
[1776901126219,39.99,78285.08,0.0,-0.88322,7e-05,14.71233]
[1776901132166,39.99,78284.84,0.0,-0.88326,7e-05,14.7093]
[1776901133173,39.99,78279.2,0.0,-0.88363,7e-05,14.67503]
[1776901134180,39.99,78271.79,0.0,-0.88411,7e-05,14.63018]
[1776901136628,39.99,78265.64,0.0,-0.88452,6e-05,14.5928]
[1776901142236,39.99,78267.93,0.0,-0.88438,7e-05,14.60545]
[1776901145256,39.99,78276.66,0.0,-0.88382,7e-05,14.6572]
[1776901147271,39.99,78278.67,0.0,-0.88369,7e-05,14.66899]
[1776901148308,39.99,78278.67,0.0,-0.88369,7e-05,14.66899]
[1776901148435,39.99,78278.67,0.0,-0.88369,7e-05,14.66899]
[1776901151047,39.98,78272.34,0.0,-0.88411,7e-05,14.63044]
[1776901151192,39.98,78272.34,0.0,-0.88411,7e-05,14.63044]
[1776901151966,39.98,78272.34,0.0,-0.88411,7e-05,14.63044]
[1776901152187,39.98,78273.89,0.0,-0.88401,7e-05,14.63968]
[1776901152306,39.98,78272.54,0.0,-0.8841,7e-05,14.63143]
[1776901156210,39.98,78271.96,0.0,-0.88414,7e-05,14.62766]
[1776901156438,39.98,78271.96,0.0,-0.88414,7e-05,14.62766]
[1776901162102,39.98,78266.09,0.0,-0.88453,6e-05,14.59195]
[1776901162193,39.98,78266.09,0.0,-0.88453,6e-05,14.59195]
[1776901162216,39.98,78266.09,0.0,-0.88453,6e-05,14.59195]
[1776901162441,39.98,78266.09,0.0,-0.88453,6e-05,14.59195]
[1776901162543,39.98,78265.16,0.0,-0.88459,6e-05,14.58631]
[1776901165399,39.98,78271.52,0.0,-0.88418,7e-05,14.62447]
[1776901166453,39.98,78271.52,0.0,-0.88418,7e-05,14.62447]
[1776901166689,39.98,78271.52,0.0,-0.88418,7e-05,14.62447]
[1776901171651,39.98,78275.98,0.0,-0.88389,7e-05,14.65085]
[1776901171689,39.98,78275.98,0.0,-0.88389,7e-05,14.65085]
[1776901172822,39.98,78277.68,0.0,-0.88381,7e-05,14.6571]
[1776901172938,39.98,78277.68,0.0,-0.88381,7e-05,14.6571]
[1776901172924,39.98,78280.6,0.0,-0.88362,7e-05,14.67457]
[1776901174462,39.98,78285.39,0.0,-0.88331,7e-05,14.70331]
[1776901176944,39.98,78282.18,0.0,-0.88352,7e-05,14.68376]
[1776901177196,39.98,78281.24,0.0,-0.88358,7e-05,14.67774]
[1776901180512,39.98,78274.57,0.0,-0.88402,7e-05,14.63712]
[1776901181203,39.98,78274.57,0.0,-0.88402,7e-05,14.63712]
[1776901181435,39.98,78274.57,0.0,-0.88402,7e-05,14.63712]
[1776901182154,39.98,78275.45,0.0,-0.88397,7e-05,14.64229]
[1776901182189,39.98,78275.45,0.0,-0.88397,7e-05,14.64229]
[1776901182526,39.98,78278.14,0.0,-0.88379,7e-05,14.65842]
[1776901185528,39.98,78279.22,0.0,-0.88373,7e-05,14.66473]
[1776901185693,39.98,78279.22,0.0,-0.88373,7e-05,14.66473]
[1776901185703,39.98,78284.26,0.0,-0.8834,7e-05,14.6949]
[1776901190951,39.98,78282.63,0.0,-0.88351,7e-05,14.68444]
[1776901191139,39.98,78282.46,0.0,-0.88352,7e-05,14.68328]
[1776901191194,39.98,78282.46,0.0,-0.88352,7e-05,14.68328]
[1776901191589,39.98,78283.28,0.0,-0.88347,7e-05,14.68809]
[1776901196625,39.97,78285.29,0.0,-0.88335,7e-05,14.69955]
[1776901197179,39.97,78285.29,0.0,-0.88335,7e-05,14.69955]
[1776901197189,39.97,78285.29,0.0,-0.88335,7e-05,14.69955]
[1776901197940,39.97,78285.29,0.0,-0.88335,7e-05,14.69955]
[1776901197952,39.97,78286.73,0.0,-0.88326,7e-05,14.70809]
[1776901198142,39.97,78286.73,0.0,-0.88326,7e-05,14.70809]
[1776901198639,39.97,78293.4,0.0,-0.88282,7e-05,14.7482]
[1776901200173,39.97,78296.27,0.0,-0.88263,7e-05,14.76532]
[1776901200200,39.97,78296.27,0.0,-0.88263,7e-05,14.76532]
[1776901201661,39.97,78281.74,0.0,-0.88359,7e-05,14.67711]
[1776901202524,39.97,78281.74,0.0,-0.88359,7e-05,14.67711]
[1776901202687,39.97,78281.74,0.0,-0.88359,7e-05,14.67711]
[1776901202725,39.97,78278.1,0.0,-0.88383,7e-05,14.65504]
[1776901203384,39.97,78278.1,0.0,-0.88383,7e-05,14.65504]
[1776901203442,39.97,78278.1,0.0,-0.88383,7e-05,14.65504]
[1776901207568,39.97,78278.75,0.0,-0.88379,7e-05,14.65857]
[1776901207687,39.97,78278.75,0.0,-0.88379,7e-05,14.65857]
[1776901207703,39.97,78286.15,0.0,-0.88331,7e-05,14.70312]
[1776901208958,39.97,78286.15,0.0,-0.88331,7e-05,14.70312]
[1776901208977,39.97,78291.48,0.0,-0.88296,7e-05,14.73514]
[1776901209191,39.97,78291.48,0.0,-0.88296,7e-05,14.73514]
[1776901209907,39.97,78291.48,0.0,-0.88296,7e-05,14.73514]
[1776901209936,39.97,78291.48,0.0,-0.88296,7e-05,14.73514]
[1776901209933,39.97,78296.87,0.0,-0.88261,7e-05,14.76751]
[1776901213748,39.97,78300.98,0.0,-0.88235,7e-05,14.79131]
[1776901214847,39.97,78300.98,0.0,-0.88235,7e-05,14.79131]
[1776901214940,39.97,78300.98,0.0,-0.88235,7e-05,14.79131]
[1776901214943,39.97,78301.24,0.0,-0.88234,7e-05,14.79287]
[1776901217208,39.97,78300.16,0.0,-0.88241,7e-05,14.78629]
[1776901217435,39.97,78300.16,0.0,-0.88241,7e-05,14.78629]
[1776901223818,39.97,78299.3,0.0,-0.88247,7e-05,14.7809]
[1776901229860,39.97,78299.5,0.0,-0.88245,7e-05,14.78195]
[1776901230559,39.97,78299.5,0.0,-0.88245,7e-05,14.78195]
[1776901230690,39.97,78299.5,0.0,-0.88245,7e-05,14.78195]
[1776901230856,39.97,78299.5,0.0,-0.88245,7e-05,14.78195]
[1776901230941,39.97,78299.5,0.0,-0.88245,7e-05,14.78195]
[1776901230950,39.97,78299.98,0.0,-0.88242,7e-05,14.78482]
[1776901234814,39.97,78302.62,0.0,-0.88228,7e-05,14.79687]
[1776901234938,39.97,78302.62,0.0,-0.88228,7e-05,14.79687]
[1776901238235,39.97,78308.52,0.0,-0.88189,7e-05,14.83228]
[1776901238436,39.97,78308.52,0.0,-0.88189,7e-05,14.83228]
[1776901238593,39.97,78308.52,0.0,-0.88189,7e-05,14.83228]
[1776901238689,39.97,78308.52,0.0,-0.88189,7e-05,14.83228]
[1776901238923,39.97,78309.54,0.0,-0.88182,7e-05,14.83834]
[1776901243957,39.97,78309.71,0.0,-0.88182,7e-05,14.83877]
[1776901245978,39.97,78304.9,0.0,-0.88214,7e-05,14.8094]
[1776901247218,39.97,78306.16,0.0,-0.88206,7e-05,14.81694]
[1776901247438,39.97,78306.16,0.0,-0.88206,7e-05,14.81694]
[1776901247834,39.97,78306.16,0.0,-0.88206,7e-05,14.81694]
[1776901247937,39.97,78306.16,0.0,-0.88206,7e-05,14.81694]
[1776901247992,39.97,78305.06,0.0,-0.88213,7e-05,14.81018]
[1776901253027,39.96,78306.34,0.0,-0.88205,7e-05,14.81744]
[1776901253756,39.96,78306.34,0.0,-0.88205,7e-05,14.81744]
[1776901253941,39.96,78306.34,0.0,-0.88205,7e-05,14.81744]
[1776901257419,39.96,78305.07,0.0,-0.88215,7e-05,14.80887]
[1776901257436,39.96,78305.07,0.0,-0.88215,7e-05,14.80887]
[1776901258063,39.96,78304.78,0.0,-0.88217,7e-05,14.80677]
[1776901258501,39.96,78304.78,0.0,-0.88217,7e-05,14.80677]
[1776901258689,39.96,78304.78,0.0,-0.88217,7e-05,14.80677]
[1776901262927,39.96,78304.8,0.0,-0.88218,7e-05,14.80587]
[1776901262940,39.96,78304.8,0.0,-0.88218,7e-05,14.80587]
[1776901263036,39.96,78304.0,0.0,-0.88223,7e-05,14.80086]
[1776901266415,39.96,78305.21,0.0,-0.88216,7e-05,14.80801]
[1776901266440,39.96,78305.21,0.0,-0.88216,7e-05,14.80801]
[1776901269873,39.96,78306.92,0.0,-0.88205,7e-05,14.81808]
[1776901269938,39.96,78306.92,0.0,-0.88205,7e-05,14.81808]
[1776901270024,39.96,78310.77,0.0,-0.8818,7e-05,14.84114]
[1776901270407,39.96,78310.77,0.0,-0.8818,7e-05,14.84114]
[1776901270439,39.96,78310.77,0.0,-0.8818,7e-05,14.84114]
[1776901270508,39.96,78316.15,0.0,-0.88144,7e-05,14.87373]
[1776901274527,39.96,78316.58,0.0,-0.88142,7e-05,14.87577]
[1776901274689,39.96,78316.58,0.0,-0.88142,7e-05,14.87577]
[1776901274790,39.96,78316.34,0.0,-0.88144,7e-05,14.87392]
[1776901280217,39.96,78318.86,0.0,-0.88128,7e-05,14.88816]
[1776901281359,39.96,78318.86,0.0,-0.88128,7e-05,14.88816]
[1776901281438,39.96,78318.86,0.0,-0.88128,7e-05,14.88816]
[1776901287820,39.95,78317.72,0.0,-0.88137,7e-05,14.87992]
[1776901288273,39.95,78309.75,0.0,-0.88191,7e-05,14.83121]
[1776901289280,39.95,78303.86,0.0,-0.8823,7e-05,14.7954]
[1776901291470,39.95,78303.92,0.0,-0.8823,7e-05,14.7954]
[1776901297337,39.95,78295.2,0.0,-0.88292,7e-05,14.73646]
[1776901300138,39.95,78294.2,0.0,-0.88299,7e-05,14.72987]
[1776901300198,39.95,78294.2,0.0,-0.88299,7e-05,14.72987]
[1776901300357,39.94,78289.4,0.0,-0.88331,7e-05,14.7006]
[1776901302195,39.94,78287.06,0.0,-0.88347,7e-05,14.68623]
[1776901302444,39.94,78287.06,0.0,-0.88347,7e-05,14.68623]
[1776901302462,39.94,78285.56,0.0,-0.88357,7e-05,14.67696]
[1776901308413,39.94,78285.95,0.0,-0.88356,7e-05,14.67805]
[1776901314111,39.94,78286.24,0.0,-0.88355,7e-05,14.67891]
[1776901314188,39.94,78286.46,0.0,-0.88354,7e-05,14.68001]
[1776901317284,39.94,78285.58,0.0,-0.8836,7e-05,14.674]
[1776901317445,39.94,78285.58,0.0,-0.8836,7e-05,14.674]
[1776901317475,39.94,78283.72,0.0,-0.88373,7e-05,14.66254]
[1776901319449,39.94,78284.43,0.0,-0.88368,7e-05,14.66661]
[1776901319693,39.94,78284.43,0.0,-0.88368,7e-05,14.66661]
[1776901321504,39.94,78279.37,0.0,-0.88402,7e-05,14.63543]
[1776901322517,39.94,78270.3,0.0,-0.88461,7e-05,14.58057]
[1776901323520,39.94,78260.68,0.0,-0.88524,6e-05,14.52255]
[1776901324528,39.94,78262.26,0.0,-0.88514,6e-05,14.53176]
[1776901325535,39.93,78266.57,0.0,-0.88486,6e-05,14.55739]
[1776901327026,39.93,78266.57,0.0,-0.88486,6e-05,14.55739]
[1776901327069,39.93,78262.25,0.0,-0.88515,6e-05,14.53072]
[1776901327190,39.93,78262.25,0.0,-0.88515,6e-05,14.53072]
[1776901327764,39.93,78262.25,0.0,-0.88515,6e-05,14.53072]
[1776901327938,39.93,78262.25,0.0,-0.88515,6e-05,14.53072]
[1776901327997,39.93,78259.7,0.0,-0.88532,6e-05,14.51509]
[1776901333591,39.93,78254.28,0.0,-0.88568,6e-05,14.48112]
[1776901334807,39.93,78254.28,0.0,-0.88568,6e-05,14.48112]
[1776901334928,39.93,78254.28,0.0,-0.88568,6e-05,14.48112]
[1776901335605,39.93,78265.44,0.0,-0.88497,6e-05,14.54778]
[1776901336251,39.93,78265.44,0.0,-0.88497,6e-05,14.54778]
[1776901336437,39.93,78265.44,0.0,-0.88497,6e-05,14.54778]
[1776901336612,39.93,78270.35,0.0,-0.88465,7e-05,14.57741]
[1776901337619,39.93,78271.74,0.0,-0.88456,7e-05,14.58576]
[1776901340459,39.93,78271.47,0.0,-0.88458,7e-05,14.58399]
[1776901340695,39.93,78271.47,0.0,-0.88458,7e-05,14.58399]
[1776901346682,39.93,78270.53,0.0,-0.88464,7e-05,14.5779]
[1776901348257,39.93,78270.47,0.0,-0.88465,7e-05,14.57749]
[1776901348437,39.93,78270.47,0.0,-0.88465,7e-05,14.57749]
[1776901348923,39.93,78270.47,0.0,-0.88465,7e-05,14.57749]
[1776901348943,39.93,78270.47,0.0,-0.88465,7e-05,14.57749]
[1776901349024,39.93,78269.9,0.0,-0.88468,6e-05,14.57396]
[1776901354738,39.93,78269.76,0.0,-0.88472,6e-05,14.56922]
[1776901355331,39.93,78269.76,0.0,-0.88472,6e-05,14.56922]
[1776901355436,39.93,78269.76,0.0,-0.88472,6e-05,14.56922]
[1776901360780,39.93,78269.02,0.0,-0.88477,6e-05,14.56462]
[1776901361635,39.93,78269.02,0.0,-0.88477,6e-05,14.56462]
[1776901361687,39.93,78269.02,0.0,-0.88477,6e-05,14.56462]
[1776901362173,39.93,78269.02,0.0,-0.88477,6e-05,14.56462]
[1776901362196,39.93,78268.31,0.0,-0.88482,6e-05,14.56033]
[1776901362794,39.93,78270.47,0.0,-0.88468,7e-05,14.57334]
[1776901365817,39.93,78266.35,0.0,-0.88494,6e-05,14.54847]
[1776901371132,39.93,78265.95,0.0,-0.88497,6e-05,14.54612]
[1776901371194,39.93,78265.95,0.0,-0.88497,6e-05,14.54612]
[1776901375374,39.93,78260.97,0.0,-0.88529,6e-05,14.51638]
[1776901375443,39.93,78260.97,0.0,-0.88529,6e-05,14.51638]
[1776901376201,39.93,78256.73,0.0,-0.88556,6e-05,14.49094]
[1776901376442,39.93,78256.73,0.0,-0.88556,6e-05,14.49094]
[1776901380289,39.93,78258.73,0.0,-0.88543,6e-05,14.50341]
[1776901380435,39.93,78258.73,0.0,-0.88543,6e-05,14.50341]
[1776901384233,39.93,78265.75,0.0,-0.88497,6e-05,14.54593]
[1776901384435,39.93,78265.75,0.0,-0.88497,6e-05,14.54593]
[1776901384950,39.93,78269.18,0.0,-0.88475,6e-05,14.56662]
[1776901389986,39.93,78271.03,0.0,-0.88463,7e-05,14.57782]
[1776901393332,39.93,78273.66,0.0,-0.88446,7e-05,14.59357]
[1776901393439,39.93,78273.66,0.0,-0.88446,7e-05,14.59357]
[1776901394014,39.93,78273.07,0.0,-0.8845,7e-05,14.58998]
[1776901399049,39.93,78270.2,0.0,-0.88468,7e-05,14.57255]
[1776901400370,39.93,78266.54,0.0,-0.88492,6e-05,14.55051]
[1776901400438,39.93,78266.54,0.0,-0.88492,6e-05,14.55051]
[1776901401063,39.93,78266.6,0.0,-0.88492,6e-05,14.55091]
[1776901401712,39.93,78266.6,0.0,-0.88492,6e-05,14.55091]
[1776901401936,39.93,78266.6,0.0,-0.88492,6e-05,14.55091]
[1776901407105,39.93,78265.55,0.0,-0.88498,6e-05,14.54479]
[1776901411547,39.93,78266.33,0.0,-0.88493,6e-05,14.54958]
[1776901411693,39.93,78266.33,0.0,-0.88493,6e-05,14.54958]
[1776901412140,39.93,78265.8,0.0,-0.88499,6e-05,14.54269]
[1776901412965,39.93,78265.8,0.0,-0.88499,6e-05,14.54269]
[1776901413189,39.93,78265.8,0.0,-0.88499,6e-05,14.54269]
[1776901414154,39.93,78274.58,0.0,-0.88442,7e-05,14.59564]
[1776901415171,39.93,78274.58,0.0,-0.88442,7e-05,14.59564]
[1776901415192,39.93,78274.58,0.0,-0.88442,7e-05,14.59564]
[1776901416168,39.93,78278.24,0.0,-0.88418,7e-05,14.6176]
[1776901418248,39.93,78279.6,0.0,-0.88409,7e-05,14.62567]
[1776901418437,39.93,78279.6,0.0,-0.88409,7e-05,14.62567]
[1776901423217,39.93,78284.27,0.0,-0.88379,7e-05,14.65351]
[1776901425176,39.93,78285.43,0.0,-0.88372,7e-05,14.6604]
[1776901425195,39.93,78285.43,0.0,-0.88372,7e-05,14.6604]
[1776901425230,39.93,78285.12,0.0,-0.88374,7e-05,14.65841]
[1776901426524,39.93,78285.39,0.0,-0.88372,7e-05,14.65993]
[1776901426698,39.93,78285.39,0.0,-0.88372,7e-05,14.65993]
[1776901432735,39.93,78286.16,0.0,-0.88368,7e-05,14.66403]
[1776901432939,39.93,78286.16,0.0,-0.88368,7e-05,14.66403]
[1776901433040,39.93,78286.17,0.0,-0.88368,7e-05,14.66387]
[1776901436571,39.93,78286.93,0.0,-0.88363,7e-05,14.66825]
[1776901436688,39.93,78286.93,0.0,-0.88363,7e-05,14.66825]
[1776901442350,39.92,78287.97,0.0,-0.88358,7e-05,14.6737]
[1776901445063,39.92,78287.6,0.0,-0.8836,7e-05,14.67135]
[1776901445200,39.92,78287.6,0.0,-0.8836,7e-05,14.67135]
[1776901445164,39.92,78286.51,0.0,-0.88367,7e-05,14.66456]
[1776901447158,39.92,78288.61,0.0,-0.88354,7e-05,14.67725]
[1776901447199,39.92,78288.61,0.0,-0.88354,7e-05,14.67725]
[1776901447225,39.92,78295.97,0.0,-0.88306,7e-05,14.72142]
[1776901448392,39.92,78301.94,0.0,-0.88267,7e-05,14.75733]
[1776901451178,39.92,78303.65,0.0,-0.88256,7e-05,14.76746]
[1776901451204,39.92,78303.65,0.0,-0.88256,7e-05,14.76746]
[1776901451247,39.92,78307.31,0.0,-0.88232,7e-05,14.78962]
[1776901453380,39.92,78307.32,0.0,-0.88232,7e-05,14.78968]
[1776901453441,39.92,78307.32,0.0,-0.88232,7e-05,14.78968]
[1776901459468,39.92,78308.78,0.0,-0.88222,7e-05,14.7984]
[1776901460936,39.92,78308.78,0.0,-0.88222,7e-05,14.7984]
[1776901461196,39.92,78308.78,0.0,-0.88222,7e-05,14.7984]
[1776901461212,39.92,78307.81,0.0,-0.88229,7e-05,14.79248]
[1776901463102,39.92,78309.07,0.0,-0.8822,7e-05,14.80011]
[1776901463190,39.92,78309.07,0.0,-0.8822,7e-05,14.80011]
[1776901467816,39.92,78307.09,0.0,-0.88233,7e-05,14.788]
[1776901467939,39.92,78307.09,0.0,-0.88233,7e-05,14.788]
[1776901468040,39.92,78306.42,0.0,-0.88238,7e-05,14.78389]
[1776901468334,39.92,78306.42,0.0,-0.88238,7e-05,14.78389]
[1776901468437,39.92,78306.42,0.0,-0.88238,7e-05,14.78389]
[1776901470546,39.92,78302.26,0.0,-0.88265,7e-05,14.75865]
[1776901471553,39.92,78293.29,0.0,-0.88327,7e-05,14.7004]
[1776901472559,39.92,78283.53,0.0,-0.88391,7e-05,14.64129]
[1776901473510,39.92,78283.53,0.0,-0.88391,7e-05,14.64129]
[1776901473693,39.92,78283.53,0.0,-0.88391,7e-05,14.64129]
[1776901473795,39.92,78282.26,0.0,-0.884,7e-05,14.63354]
[1776901475319,39.92,78282.56,0.0,-0.88398,7e-05,14.63527]
[1776901475439,39.92,78282.56,0.0,-0.88398,7e-05,14.63527]
[1776901480616,39.92,78281.89,0.0,-0.88403,7e-05,14.63075]
[1776901482453,39.92,78281.47,0.0,-0.88405,7e-05,14.62814]
[1776901482694,39.92,78281.47,0.0,-0.88405,7e-05,14.62814]
[1776901482795,39.92,78281.87,0.0,-0.88403,7e-05,14.63048]
[1776901483474,39.92,78281.87,0.0,-0.88403,7e-05,14.63048]
[1776901483689,39.92,78281.87,0.0,-0.88403,7e-05,14.63048]
[1776901488392,39.92,78282.71,0.0,-0.88398,7e-05,14.63518]
[1776901488443,39.92,78282.71,0.0,-0.88398,7e-05,14.63518]
[1776901488672,39.92,78281.97,0.0,-0.88403,7e-05,14.63064]
[1776901491079,39.92,78281.66,0.0,-0.88405,7e-05,14.62871]
[1776901491192,39.92,78281.66,0.0,-0.88405,7e-05,14.62871]
[1776901496728,39.92,78281.7,0.0,-0.88405,7e-05,14.62854]
[1776901501763,39.92,78270.57,0.0,-0.88478,6e-05,14.56121]
[1776901502755,39.92,78270.57,0.0,-0.88478,6e-05,14.56121]
[1776901502939,39.92,78270.57,0.0,-0.88478,6e-05,14.56121]
[1776901503004,39.92,78270.29,0.0,-0.88479,6e-05,14.55957]
[1776901505465,39.92,78270.09,0.0,-0.88481,6e-05,14.55842]
[1776901505687,39.92,78270.09,0.0,-0.88481,6e-05,14.55842]
[1776901509170,39.92,78271.79,0.0,-0.88469,7e-05,14.56883]
[1776901509202,39.92,78271.79,0.0,-0.88469,7e-05,14.56883]
[1776901509272,39.92,78270.97,0.0,-0.88475,7e-05,14.56398]
[1776901511481,39.92,78271.32,0.0,-0.88472,7e-05,14.56613]
[1776901511691,39.92,78271.32,0.0,-0.88472,7e-05,14.56613]
[1776901516406,39.92,78271.22,0.0,-0.88473,7e-05,14.56572]
[1776901516437,39.92,78271.22,0.0,-0.88473,7e-05,14.56572]
[1776901517079,39.92,78271.22,0.0,-0.88473,7e-05,14.56572]
[1776901517198,39.92,78271.22,0.0,-0.88473,7e-05,14.56572]
[1776901517292,39.92,78270.85,0.0,-0.88475,7e-05,14.56356]
[1776901519889,39.92,78276.42,0.0,-0.88439,7e-05,14.59721]
[1776901520896,39.92,78287.23,0.0,-0.88368,7e-05,14.66245]
[1776901522910,39.92,78280.42,0.0,-0.88413,7e-05,14.62123]
[1776901523560,39.92,78280.42,0.0,-0.88413,7e-05,14.62123]
[1776901523693,39.92,78280.42,0.0,-0.88413,7e-05,14.62123]
[1776901524245,39.92,78280.42,0.0,-0.88413,7e-05,14.62123]
[1776901524289,39.92,78281.04,0.0,-0.88409,7e-05,14.62482]
[1776901524437,39.92,78281.04,0.0,-0.88409,7e-05,14.62482]
[1776901528866,39.92,78283.89,0.0,-0.88391,7e-05,14.64181]
[1776901528939,39.92,78283.89,0.0,-0.88391,7e-05,14.64181]
[1776901528952,39.92,78282.96,0.0,-0.88397,7e-05,14.63613]
[1776901533987,39.92,78283.23,0.0,-0.88398,7e-05,14.63378]
[1776901536746,39.92,78284.03,0.0,-0.88393,7e-05,14.63852]
[1776901536937,39.92,78284.03,0.0,-0.88393,7e-05,14.63852]
[1776901544061,39.92,78289.88,0.0,-0.88355,7e-05,14.67351]
[1776901544188,39.92,78289.88,0.0,-0.88355,7e-05,14.67351]
[1776901544219,39.92,78290.58,0.0,-0.8835,7e-05,14.67744]
[1776901544641,39.92,78290.58,0.0,-0.8835,7e-05,14.67744]
[1776901544699,39.92,78290.58,0.0,-0.8835,7e-05,14.67744]
[1776901547078,39.92,78297.62,0.0,-0.88305,7e-05,14.71969]
[1776901548291,39.92,78297.62,0.0,-0.88305,7e-05,14.71969]
[1776901548295,39.92,78299.22,0.0,-0.88294,7e-05,14.72921]
[1776901548436,39.92,78299.22,0.0,-0.88294,7e-05,14.72921]
[1776901549092,39.92,78299.13,0.0,-0.88295,7e-05,14.72849]
[1776901551134,39.91,78299.43,0.0,-0.88293,7e-05,14.73013]
[1776901551193,39.91,78299.43,0.0,-0.88293,7e-05,14.73013]
[1776901556900,39.91,78300.13,0.0,-0.8829,7e-05,14.73328]
[1776901556945,39.91,78300.13,0.0,-0.8829,7e-05,14.73328]
[1776901557182,39.91,78300.13,0.0,-0.8829,7e-05,14.73328]
[1776901557272,39.91,78299.59,0.0,-0.88294,7e-05,14.72982]
[1776901557437,39.91,78299.59,0.0,-0.88294,7e-05,14.72982]
[1776901560864,39.91,78299.94,0.0,-0.88292,7e-05,14.73136]
[1776901560934,39.91,78299.94,0.0,-0.88292,7e-05,14.73136]
[1776901561177,39.91,78302.1,0.0,-0.88278,7e-05,14.74422]
[1776901561552,39.91,78302.1,0.0,-0.88278,7e-05,14.74422]
[1776901561695,39.91,78302.1,0.0,-0.88278,7e-05,14.74422]
[1776901565988,39.91,78302.53,0.0,-0.88276,7e-05,14.74598]
[1776901566186,39.91,78302.53,0.0,-0.88276,7e-05,14.74598]
[1776901566212,39.91,78310.52,0.0,-0.88224,7e-05,14.79412]
[1776901567219,39.91,78316.06,0.0,-0.88187,7e-05,14.82764]
[1776901567765,39.91,78316.06,0.0,-0.88187,7e-05,14.82764]
[1776901567947,39.91,78316.06,0.0,-0.88187,7e-05,14.82764]
[1776901571117,39.91,78319.92,0.0,-0.88162,7e-05,14.85071]
[1776901571200,39.91,78319.92,0.0,-0.88162,7e-05,14.85071]
[1776901572540,39.91,78324.7,0.0,-0.88131,7e-05,14.8794]
[1776901572685,39.91,78324.7,0.0,-0.88131,7e-05,14.8794]
[1776901573260,39.91,78324.23,0.0,-0.88134,7e-05,14.87637]
[1776901578091,39.91,78323.54,0.0,-0.8814,7e-05,14.87137]
[1776901578192,39.91,78323.54,0.0,-0.8814,7e-05,14.87137]
[1776901583331,39.9,78322.9,0.0,-0.88145,7e-05,14.86626]
[1776901584644,39.9,78321.09,0.0,-0.88157,7e-05,14.85506]
[1776901584688,39.9,78321.09,0.0,-0.88157,7e-05,14.85506]
[1776901585345,39.9,78320.68,0.0,-0.8816,7e-05,14.85236]
[1776901585575,39.9,78320.68,0.0,-0.8816,7e-05,14.85236]
[1776901585690,39.9,78320.68,0.0,-0.8816,7e-05,14.85236]
[1776901589490,39.9,78320.19,0.0,-0.88165,7e-05,14.84853]
[1776901589689,39.9,78320.19,0.0,-0.88165,7e-05,14.84853]
[1776901590380,39.9,78318.48,0.0,-0.88176,7e-05,14.83796]
[1776901591039,39.9,78318.48,0.0,-0.88176,7e-05,14.83796]
[1776901591209,39.9,78318.48,0.0,-0.88176,7e-05,14.83796]
[1776901591387,39.9,78323.64,0.0,-0.88145,7e-05,14.86529]
[1776901594651,39.9,78326.22,0.0,-0.88128,7e-05,14.88029]
[1776901594692,39.9,78326.22,0.0,-0.88128,7e-05,14.88029]
[1776901598539,39.9,78329.45,0.0,-0.88108,7e-05,14.89901]
[1776901598701,39.9,78329.45,0.0,-0.88108,7e-05,14.89901]
[1776901604478,39.9,78330.31,0.0,-0.88104,7e-05,14.90281]
[1776901607116,39.89,78330.4,0.0,-0.88103,7e-05,14.90311]
[1776901607436,39.89,78330.4,0.0,-0.88103,7e-05,14.90311]
[1776901607499,39.89,78332.02,0.0,-0.88093,7e-05,14.91242]
[1776901608684,39.89,78332.02,0.0,-0.88093,7e-05,14.91242]
[1776901608951,39.89,78332.02,0.0,-0.88093,7e-05,14.91242]
[1776901615100,39.89,78331.18,0.0,-0.88104,7e-05,14.90313]
[1776901615198,39.89,78331.18,0.0,-0.88104,7e-05,14.90313]
[1776901619436,39.88,78331.32,0.0,-0.88104,7e-05,14.90287]
[1776901619583,39.88,78331.38,0.0,-0.88107,7e-05,14.90015]
[1776901623094,39.88,78331.84,0.0,-0.88105,7e-05,14.90239]
[1776901623192,39.88,78331.84,0.0,-0.88105,7e-05,14.90239]
[1776901623204,39.88,78322.18,0.0,-0.8817,7e-05,14.84299]
[1776901626622,39.88,78322.16,0.0,-0.8817,7e-05,14.84251]
[1776901626692,39.88,78322.16,0.0,-0.8817,7e-05,14.84251]
[1776901626772,39.87,78328.0,0.0,-0.88132,7e-05,14.87775]
[1776901629653,39.87,78337.0,0.0,-0.88073,7e-05,14.9316]
[1776901631739,39.87,78338.16,0.0,-0.88065,7e-05,14.93832]
[1776901631936,39.87,78338.16,0.0,-0.88065,7e-05,14.93832]
[1776901634136,39.87,78334.84,0.0,-0.88088,7e-05,14.91746]
[1776901634188,39.87,78334.84,0.0,-0.88088,7e-05,14.91746]
[1776901634235,39.87,78334.16,0.0,-0.88093,7e-05,14.91272]
[1776901636407,39.87,78334.61,0.0,-0.8809,7e-05,14.91546]
[1776901636434,39.87,78334.61,0.0,-0.8809,7e-05,14.91546]
[1776901640992,39.87,78333.81,0.0,-0.88097,7e-05,14.90914]
[1776901641192,39.87,78333.81,0.0,-0.88097,7e-05,14.90914]
[1776901641675,39.87,78333.73,0.0,-0.88098,7e-05,14.90811]
[1776901641696,39.87,78333.73,0.0,-0.88098,7e-05,14.90811]
[1776901641737,39.87,78333.43,0.0,-0.881,7e-05,14.90629]
[1776901646364,39.86,78336.9,0.0,-0.88078,7e-05,14.92656]
[1776901646436,39.86,78336.9,0.0,-0.88078,7e-05,14.92656]
[1776901649412,39.86,78337.41,0.0,-0.88076,7e-05,14.92857]
[1776901649438,39.86,78337.41,0.0,-0.88076,7e-05,14.92857]
[1776901649925,39.86,78333.98,0.0,-0.88099,7e-05,14.90745]
[1776901649940,39.86,78333.98,0.0,-0.88099,7e-05,14.90745]
[1776901650024,39.86,78332.64,0.0,-0.88108,7e-05,14.89906]
[1776901655619,39.86,78333.16,0.0,-0.8811,7e-05,14.89653]
[1776901655689,39.86,78333.16,0.0,-0.8811,7e-05,14.89653]
[1776901660872,39.85,78334.13,0.0,-0.88106,7e-05,14.89957]
[1776901664645,39.85,78329.92,0.0,-0.88136,7e-05,14.87258]
[1776901664690,39.85,78329.92,0.0,-0.88136,7e-05,14.87258]
[1776901666047,39.85,78327.66,0.0,-0.88152,7e-05,14.85842]
[1776901666195,39.85,78327.66,0.0,-0.88152,7e-05,14.85842]
[1776901666297,39.85,78327.47,0.0,-0.88154,7e-05,14.85645]
[1776901669970,39.85,78327.58,0.0,-0.88154,7e-05,14.85631]
[1776901670191,39.85,78327.58,0.0,-0.88154,7e-05,14.85631]
[1776901674954,39.84,78329.78,0.0,-0.88142,7e-05,14.86762]
[1776901675195,39.84,78329.78,0.0,-0.88142,7e-05,14.86762]
[1776901677088,39.84,78329.84,0.0,-0.88142,7e-05,14.86715]
[1776901677197,39.84,78329.84,0.0,-0.88142,7e-05,14.86715]
[1776901677298,39.84,78329.23,0.0,-0.88147,7e-05,14.8626]
[1776901680498,39.84,78328.6,0.0,-0.88152,7e-05,14.85836]
[1776901680692,39.84,78328.55,0.0,-0.88153,7e-05,14.85764]
[1776901682020,39.84,78318.58,0.0,-0.8822,7e-05,14.7963]
[1776901683107,39.84,78318.58,0.0,-0.8822,7e-05,14.7963]
[1776901683188,39.84,78318.58,0.0,-0.8822,7e-05,14.7963]
[1776901683289,39.84,78316.38,0.0,-0.88235,7e-05,14.78226]
[1776901687877,39.83,78317.11,0.0,-0.88231,7e-05,14.78577]
[1776901687943,39.83,78317.11,0.0,-0.88231,7e-05,14.78577]
[1776901692090,39.83,78316.27,0.0,-0.88238,7e-05,14.77908]
[1776901693406,39.83,78316.27,0.0,-0.88238,7e-05,14.77908]
[1776901693444,39.83,78316.27,0.0,-0.88238,7e-05,14.77908]
[1776901693507,39.83,78323.45,0.0,-0.88192,7e-05,14.82202]
[1776901694104,39.83,78318.55,0.0,-0.88224,7e-05,14.79228]
[1776901696708,39.83,78318.42,0.0,-0.88226,7e-05,14.79046]
[1776901696937,39.83,78318.42,0.0,-0.88226,7e-05,14.79046]
[1776901697125,39.83,78318.61,0.0,-0.88225,7e-05,14.79129]
[1776901701630,39.82,78320.27,0.0,-0.88216,7e-05,14.80013]
[1776901701696,39.82,78320.27,0.0,-0.88216,7e-05,14.80013]
[1776901702161,39.82,78330.63,0.0,-0.88147,7e-05,14.86305]
[1776901703169,39.82,78335.93,0.0,-0.88113,7e-05,14.89455]
[1776901705998,39.82,78335.55,0.0,-0.88116,7e-05,14.89133]
[1776901706192,39.82,78335.55,0.0,-0.88116,7e-05,14.89133]
[1776901706443,39.82,78335.55,0.0,-0.88116,7e-05,14.89133]
[1776901706535,39.82,78334.49,0.0,-0.88124,7e-05,14.88444]
[1776901706695,39.82,78334.49,0.0,-0.88124,7e-05,14.88444]
[1776901712271,39.82,78336.14,0.0,-0.88118,7e-05,14.88849]
[1776901712435,39.82,78336.14,0.0,-0.88118,7e-05,14.88849]
[1776901712536,39.82,78336.3,0.0,-0.88117,7e-05,14.88903]
[1776901712786,39.82,78336.3,0.0,-0.88117,7e-05,14.88903]
[1776901712940,39.82,78336.3,0.0,-0.88117,7e-05,14.88903]
[1776901719281,39.81,78330.99,0.0,-0.88155,7e-05,14.854]
[1776901722010,39.81,78333.52,0.0,-0.8814,7e-05,14.86861]
[1776901722192,39.81,78333.52,0.0,-0.8814,7e-05,14.86861]
[1776901722302,39.81,78335.52,0.0,-0.88127,7e-05,14.88038]
[1776901725435,39.81,78336.42,0.0,-0.88122,7e-05,14.88502]
[1776901731365,39.8,78337.22,0.0,-0.8812,7e-05,14.88697]
[1776901733039,39.8,78336.43,0.0,-0.88125,7e-05,14.88175]
[1776901733139,39.8,78336.43,0.0,-0.88125,7e-05,14.88175]
[1776901733186,39.8,78336.43,0.0,-0.88125,7e-05,14.88175]
[1776901733379,39.8,78335.5,0.0,-0.88132,7e-05,14.87569]
[1776901738414,39.8,78336.51,0.0,-0.88127,7e-05,14.87986]
[1776901740140,39.8,78337.07,0.0,-0.88124,7e-05,14.88288]
[1776901740148,39.8,78337.07,0.0,-0.88124,7e-05,14.88288]
[1776901740188,39.8,78337.07,0.0,-0.88124,7e-05,14.88288]
[1776901740428,39.8,78338.73,0.0,-0.88114,7e-05,14.89258]
[1776901745463,39.79,78337.45,0.0,-0.88124,7e-05,14.88304]
[1776901748011,39.79,78336.08,0.0,-0.88134,7e-05,14.87445]
[1776901748016,39.79,78336.08,0.0,-0.88134,7e-05,14.87445]
[1776901748189,39.79,78336.08,0.0,-0.88134,7e-05,14.87445]
[1776901748290,39.79,78336.08,0.0,-0.88134,7e-05,14.87433]
[1776901750498,39.79,78331.39,0.0,-0.88165,7e-05,14.84556]
[1776901752512,39.79,78311.79,0.0,-0.88296,7e-05,14.72588]
[1776901753519,39.79,78309.32,0.0,-0.88312,7e-05,14.71073]
[1776901754085,39.79,78309.32,0.0,-0.88312,7e-05,14.71073]
[1776901754149,39.79,78309.32,0.0,-0.88312,7e-05,14.71073]
[1776901754192,39.79,78309.32,0.0,-0.88312,7e-05,14.71073]
[1776901754526,39.79,78308.73,0.0,-0.88316,7e-05,14.707]
[1776901756541,39.79,78303.09,0.0,-0.88354,7e-05,14.6725]
[1776901758727,39.79,78301.49,0.0,-0.88364,7e-05,14.66261]
[1776901758772,39.79,78301.49,0.0,-0.88364,7e-05,14.66261]
[1776901758936,39.79,78301.49,0.0,-0.88364,7e-05,14.66261]
[1776901759562,39.79,78301.99,0.0,-0.88361,7e-05,14.66554]
[1776901762583,39.79,78311.11,0.0,-0.88301,7e-05,14.72051]
[1776901764598,39.79,78313.54,0.0,-0.88286,7e-05,14.73488]
[1776901765254,39.79,78313.54,0.0,-0.88286,7e-05,14.73488]
[1776901765263,39.79,78313.54,0.0,-0.88286,7e-05,14.73488]
[1776901765436,39.79,78313.54,0.0,-0.88286,7e-05,14.73488]
[1776901765604,39.79,78314.15,0.0,-0.88282,7e-05,14.73838]
[1776901770885,39.78,78313.46,0.0,-0.88288,7e-05,14.73335]
[1776901770937,39.78,78313.46,0.0,-0.88288,7e-05,14.73335]
[1776901771037,39.78,78313.13,0.0,-0.88292,7e-05,14.72736]
[1776901775674,39.78,78301.97,0.0,-0.88367,7e-05,14.65867]
[1776901776977,39.78,78301.97,0.0,-0.88367,7e-05,14.65867]
[1776901777031,39.78,78301.97,0.0,-0.88367,7e-05,14.65867]
[1776901777192,39.78,78301.97,0.0,-0.88367,7e-05,14.65867]
[1776901777291,39.78,78300.19,0.0,-0.88379,7e-05,14.64765]
[1776901782723,39.78,78299.89,0.0,-0.88382,7e-05,14.6453]
[1776901784213,39.78,78299.89,0.0,-0.88382,7e-05,14.6453]
[1776901784219,39.78,78299.89,0.0,-0.88382,7e-05,14.6453]
[1776901784437,39.78,78299.89,0.0,-0.88382,7e-05,14.6453]
[1776901784500,39.78,78302.92,0.0,-0.88362,7e-05,14.66343]
[1776901789771,39.78,78308.62,0.0,-0.88325,7e-05,14.69733]
[1776901791149,39.78,78308.62,0.0,-0.88325,7e-05,14.69733]
[1776901791191,39.78,78308.62,0.0,-0.88325,7e-05,14.69733]
[1776901791223,39.78,78308.62,0.0,-0.88325,7e-05,14.69733]
[1776901791444,39.78,78308.62,0.0,-0.88325,7e-05,14.69733]
[1776901791544,39.78,78308.78,0.0,-0.88324,7e-05,14.69797]
[1776901796821,39.78,78306.55,0.0,-0.8834,7e-05,14.68366]
[1776901800600,39.78,78306.53,0.0,-0.88341,7e-05,14.68324]
[1776901800689,39.78,78306.46,0.0,-0.88341,7e-05,14.68267]
[1776901805956,39.77,78304.16,0.0,-0.88357,7e-05,14.66804]
[1776901806072,39.77,78304.16,0.0,-0.88357,7e-05,14.66804]
[1776901806195,39.77,78304.16,0.0,-0.88357,7e-05,14.66804]
[1776901806294,39.77,78303.84,0.0,-0.88359,7e-05,14.66597]
[1776901810865,39.77,78306.7,0.0,-0.88341,7e-05,14.6828]
[1776901810917,39.77,78306.7,0.0,-0.88341,7e-05,14.6828]
[1776901810937,39.77,78306.7,0.0,-0.88341,7e-05,14.6828]
[1776901811010,39.77,78306.93,0.0,-0.8834,7e-05,14.68405]
[1776901815607,39.77,78306.72,0.0,-0.88342,7e-05,14.68234]
[1776901815639,39.77,78306.49,0.0,-0.88343,7e-05,14.68067]
[1776901815690,39.77,78306.49,0.0,-0.88343,7e-05,14.68067]
[1776901820764,39.77,78306.72,0.0,-0.88342,7e-05,14.68151]
[1776901820854,39.77,78306.72,0.0,-0.88342,7e-05,14.68151]
[1776901820939,39.77,78306.72,0.0,-0.88342,7e-05,14.68151]
[1776901820989,39.77,78307.31,0.0,-0.88339,7e-05,14.68495]
[1776901826025,39.77,78318.91,0.0,-0.88263,7e-05,14.75466]
[1776901827600,39.77,78318.91,0.0,-0.88263,7e-05,14.75466]
[1776901827651,39.77,78318.91,0.0,-0.88263,7e-05,14.75466]
[1776901827643,39.77,78321.51,0.0,-0.88246,7e-05,14.76997]
[1776901827695,39.77,78321.51,0.0,-0.88246,7e-05,14.76997]
[1776901828039,39.77,78322.62,0.0,-0.88239,7e-05,14.77671]
[1776901832199,39.77,78325.96,0.0,-0.88221,7e-05,14.79222]
[1776901832282,39.77,78325.96,0.0,-0.88221,7e-05,14.79222]
[1776901832438,39.77,78325.96,0.0,-0.88221,7e-05,14.79222]
[1776901832478,39.77,78327.11,0.0,-0.88213,7e-05,14.79894]
[1776901838043,39.76,78325.88,0.0,-0.88223,7e-05,14.79048]
[1776901838184,39.76,78325.88,0.0,-0.88223,7e-05,14.79048]
[1776901838190,39.76,78325.88,0.0,-0.88223,7e-05,14.79048]
[1776901838437,39.76,78325.88,0.0,-0.88223,7e-05,14.79048]
[1776901838516,39.76,78326.6,0.0,-0.88218,7e-05,14.79439]
[1776901841132,39.76,78320.21,0.0,-0.88261,7e-05,14.75537]
[1776901842463,39.76,78320.21,0.0,-0.88261,7e-05,14.75537]
[1776901842686,39.76,78320.21,0.0,-0.88261,7e-05,14.75537]
[1776901842517,39.76,78317.4,0.0,-0.88279,7e-05,14.73851]
[1776901846832,39.76,78315.7,0.0,-0.88291,7e-05,14.7278]
[1776901846943,39.76,78315.7,0.0,-0.88291,7e-05,14.7278]
[1776901847398,39.76,78315.7,0.0,-0.88291,7e-05,14.7278]
[1776901847438,39.76,78315.7,0.0,-0.88291,7e-05,14.7278]
[1776901847494,39.76,78316.52,0.0,-0.88286,7e-05,14.7325]
[1776901851684,39.76,78315.83,0.0,-0.88291,7e-05,14.72802]
[1776901851747,39.76,78316.12,0.0,-0.88289,7e-05,14.72964]
[1776901851938,39.76,78316.12,0.0,-0.88289,7e-05,14.72964]
[1776901852209,39.76,78315.6,0.0,-0.88292,7e-05,14.72632]
[1776901854223,39.76,78323.02,0.0,-0.88244,7e-05,14.77106]
[1776901855684,39.76,78323.02,0.0,-0.88244,7e-05,14.77106]
[1776901855739,39.76,78323.12,0.0,-0.88243,7e-05,14.77148]
[1776901855939,39.76,78323.12,0.0,-0.88243,7e-05,14.77148]
[1776901856247,39.76,78322.5,0.0,-0.88248,7e-05,14.76749]
[1776901860381,39.76,78318.7,0.0,-0.88273,7e-05,14.74378]
[1776901860440,39.76,78318.7,0.0,-0.88273,7e-05,14.74378]
[1776901860502,39.76,78318.7,0.0,-0.88273,7e-05,14.74378]
[1776901860693,39.76,78318.7,0.0,-0.88273,7e-05,14.74378]
[1776901860598,39.76,78318.57,0.0,-0.88275,7e-05,14.74264]
[1776901865642,39.76,78320.59,0.0,-0.88262,7e-05,14.7544]
[1776901865694,39.76,78320.59,0.0,-0.88262,7e-05,14.7544]
[1776901873371,39.75,78313.73,0.0,-0.88309,7e-05,14.71123]
[1776901873769,39.75,78313.73,0.0,-0.88309,7e-05,14.71123]
[1776901873941,39.75,78313.73,0.0,-0.88309,7e-05,14.71123]
[1776901873963,39.75,78313.73,0.0,-0.88309,7e-05,14.71123]
[1776901874196,39.75,78313.73,0.0,-0.88309,7e-05,14.71123]
[1776901874378,39.75,78310.12,0.0,-0.88333,7e-05,14.68916]
[1776901875952,39.75,78306.61,0.0,-0.88356,7e-05,14.66777]
[1776901876195,39.75,78306.61,0.0,-0.88356,7e-05,14.66777]
[1776901876392,39.75,78302.06,0.0,-0.88386,7e-05,14.64006]
[1776901880774,39.75,78302.4,0.0,-0.88384,7e-05,14.64205]
[1776901880835,39.75,78302.4,0.0,-0.88384,7e-05,14.64205]
[1776901880939,39.75,78302.4,0.0,-0.88384,7e-05,14.64205]
[1776901881427,39.75,78302.96,0.0,-0.8838,7e-05,14.64542]
[1776901885455,39.75,78307.49,0.0,-0.88351,7e-05,14.67276]
[1776901886841,39.75,78310.61,0.0,-0.8833,7e-05,14.69162]
[1776901886944,39.75,78310.61,0.0,-0.8833,7e-05,14.69162]
[1776901887123,39.75,78310.61,0.0,-0.8833,7e-05,14.69162]
[1776901887189,39.75,78310.61,0.0,-0.8833,7e-05,14.69162]
[1776901887469,39.75,78311.18,0.0,-0.88327,7e-05,14.69497]
[1776901892504,39.75,78310.05,0.0,-0.88337,7e-05,14.68386]
[1776901894751,39.75,78309.41,0.0,-0.88341,7e-05,14.67989]
[1776901894940,39.75,78311.12,0.0,-0.8833,7e-05,14.69018]
[1776901900560,39.75,78311.33,0.0,-0.8833,7e-05,14.69086]
[1776901902928,39.75,78310.79,0.0,-0.88333,7e-05,14.68737]
[1776901902941,39.75,78310.79,0.0,-0.88333,7e-05,14.68737]
[1776901903314,39.75,78310.79,0.0,-0.88333,7e-05,14.68737]
[1776901903443,39.75,78310.79,0.0,-0.88333,7e-05,14.68737]
[1776901903581,39.75,78311.74,0.0,-0.88327,7e-05,14.69303]
[1776901907461,39.75,78310.85,0.0,-0.88333,7e-05,14.68751]
[1776901907695,39.75,78310.85,0.0,-0.88333,7e-05,14.68751]
[1776901913173,39.75,78308.56,0.0,-0.88349,7e-05,14.67276]
[1776901913202,39.75,78308.56,0.0,-0.88349,7e-05,14.67276]
[1776901913727,39.75,78308.56,0.0,-0.88349,7e-05,14.67276]
[1776901913766,39.75,78301.46,0.0,-0.88396,7e-05,14.62963]
[1776901913926,39.75,78301.46,0.0,-0.88396,7e-05,14.62963]
[1776901914658,39.75,78289.93,0.0,-0.88472,7e-05,14.55979]
[1776901915665,39.75,78288.47,0.0,-0.88481,7e-05,14.55102]
[1776901920700,39.75,78288.42,0.0,-0.88481,7e-05,14.55108]
[1776901922850,39.75,78287.4,0.0,-0.88487,7e-05,14.54503]
[1776901922938,39.75,78287.4,0.0,-0.88487,7e-05,14.54503]
[1776901925735,39.75,78283.05,0.0,-0.88516,7e-05,14.51891]
[1776901927176,39.75,78279.76,0.0,-0.88537,7e-05,14.49912]
[1776901927198,39.75,78279.76,0.0,-0.88537,7e-05,14.49912]
[1776901927749,39.75,78278.57,0.0,-0.88545,7e-05,14.49205]
[1776901928756,39.75,78268.22,0.0,-0.88612,6e-05,14.42969]
[1776901929763,39.75,78263.84,0.0,-0.8864,6e-05,14.4032]
[1776901930260,39.75,78263.84,0.0,-0.8864,6e-05,14.4032]
[1776901930444,39.75,78263.84,0.0,-0.8864,6e-05,14.4032]
[1776901934755,39.75,78262.99,0.0,-0.88646,6e-05,14.39785]
[1776901934788,39.75,78262.99,0.0,-0.88646,6e-05,14.39783]
[1776901934937,39.75,78262.99,0.0,-0.88646,6e-05,14.39783]
[1776901935334,39.75,78262.99,0.0,-0.88646,6e-05,14.39783]
[1776901935435,39.75,78262.99,0.0,-0.88646,6e-05,14.39783]
[1776901938685,39.75,78261.95,0.0,-0.88653,6e-05,14.39153]
[1776901938731,39.75,78262.57,0.0,-0.88649,6e-05,14.39524]
[1776901938937,39.75,78262.57,0.0,-0.88649,6e-05,14.39524]
[1776901939439,39.75,78262.57,0.0,-0.88649,6e-05,14.39524]
[1776901939687,39.75,78262.57,0.0,-0.88649,6e-05,14.39524]
[1776901945875,39.75,78262.59,0.0,-0.88649,6e-05,14.395]
[1776901949061,39.75,78262.9,0.0,-0.88647,6e-05,14.39676]
[1776901949192,39.75,78262.9,0.0,-0.88647,6e-05,14.39676]
[1776901949316,39.75,78262.9,0.0,-0.88647,6e-05,14.39676]
[1776901949438,39.75,78262.9,0.0,-0.88647,6e-05,14.39676]
[1776901949539,39.75,78262.34,0.0,-0.88651,6e-05,14.39328]
[1776901953333,39.75,78261.23,0.0,-0.8866,6e-05,14.38273]
[1776901953446,39.75,78261.23,0.0,-0.8866,6e-05,14.38273]
[1776901956132,39.75,78258.42,0.0,-0.88679,6e-05,14.36571]
[1776901956189,39.75,78258.42,0.0,-0.88679,6e-05,14.36571]
[1776901956233,39.75,78257.31,0.0,-0.88686,6e-05,14.35902]
[1776901956952,39.75,78243.98,0.0,-0.88772,6e-05,14.27879]
[1776901957960,39.75,78238.72,0.0,-0.88805,6e-05,14.24705]
[1776901958967,39.75,78232.84,0.0,-0.88843,6e-05,14.21165]
[1776901961987,39.75,78228.6,0.0,-0.8887,6e-05,14.18612]
[1776901965012,39.75,78236.92,0.0,-0.88817,6e-05,14.23599]
[1776901966188,39.75,78236.92,0.0,-0.88817,6e-05,14.23599]
[1776901966439,39.75,78236.92,0.0,-0.88817,6e-05,14.23599]
[1776901966459,39.75,78238.88,0.0,-0.88805,6e-05,14.24756]
[1776901972061,39.75,78241.49,0.0,-0.88789,6e-05,14.26253]
[1776901974075,39.75,78245.88,0.0,-0.88761,6e-05,14.28861]
[1776901975082,39.75,78255.14,0.0,-0.88702,6e-05,14.34439]
[1776901976089,39.75,78256.74,0.0,-0.88691,6e-05,14.35399]
[1776901978075,39.74,78256.13,0.0,-0.88695,6e-05,14.35026]
[1776901978194,39.74,78256.13,0.0,-0.88695,6e-05,14.35026]
[1776901978570,39.74,78256.13,0.0,-0.88695,6e-05,14.35026]
[1776901978690,39.74,78256.13,0.0,-0.88695,6e-05,14.35026]
[1776901978726,39.74,78257.23,0.0,-0.88688,6e-05,14.3568]
[1776901980117,39.74,78266.0,0.0,-0.88632,6e-05,14.4096]
[1776901980918,39.74,78266.0,0.0,-0.88632,6e-05,14.4096]
[1776901980935,39.74,78266.0,0.0,-0.88632,6e-05,14.4096]
[1776901981124,39.74,78270.28,0.0,-0.88604,6e-05,14.4353]
[1776901983630,39.74,78269.48,0.0,-0.88609,6e-05,14.43032]
[1776901983685,39.74,78269.48,0.0,-0.88609,6e-05,14.43032]
[1776901983731,39.74,78270.36,0.0,-0.88604,6e-05,14.43533]
[1776901986634,39.74,78268.87,0.0,-0.88614,6e-05,14.4262]
[1776901992201,39.74,78268.54,0.0,-0.88617,6e-05,14.42331]
[1776901993681,39.74,78268.54,0.0,-0.88617,6e-05,14.42331]
[1776901993783,39.74,78267.77,0.0,-0.88622,6e-05,14.41845]
[1776901993937,39.74,78267.77,0.0,-0.88622,6e-05,14.41845]
[1776901998243,39.74,78261.57,0.0,-0.88663,6e-05,14.38063]
[1776902003278,39.74,78252.93,0.0,-0.88719,6e-05,14.32836]
[1776902004486,39.74,78252.93,0.0,-0.88719,6e-05,14.32836]
[1776902004693,39.74,78252.93,0.0,-0.88719,6e-05,14.32836]
[1776902004739,39.74,78250.97,0.0,-0.88731,6e-05,14.31664]
[1776902007386,39.74,78251.64,0.0,-0.88727,6e-05,14.32073]
[1776902007435,39.74,78251.64,0.0,-0.88727,6e-05,14.32073]
[1776902007449,39.74,78250.37,0.0,-0.88735,6e-05,14.31313]
[1776902010327,39.74,78245.22,0.0,-0.88768,6e-05,14.28236]
[1776902015435,39.74,78247.39,0.0,-0.88756,6e-05,14.29211]
[1776902021700,39.74,78245.22,0.0,-0.88769,6e-05,14.27969]
[1776902021791,39.74,78245.79,0.0,-0.88765,6e-05,14.28335]
[1776902021938,39.74,78245.79,0.0,-0.88765,6e-05,14.28335]
[1776902022613,39.74,78245.79,0.0,-0.88765,6e-05,14.28335]
[1776902022686,39.74,78245.79,0.0,-0.88765,6e-05,14.28335]
[1776902025433,39.74,78259.12,0.0,-0.88679,6e-05,14.36396]
[1776902026245,39.74,78259.12,0.0,-0.88679,6e-05,14.36396]
[1776902026435,39.74,78259.12,0.0,-0.88679,6e-05,14.36396]
[1776902026440,39.74,78264.85,0.0,-0.88642,6e-05,14.3986]
[1776902027432,39.74,78264.85,0.0,-0.88642,6e-05,14.3986]
[1776902027692,39.74,78264.85,0.0,-0.88642,6e-05,14.3986]
[1776902027758,39.74,78264.88,0.0,-0.88642,6e-05,14.39874]
[1776902030709,39.74,78266.35,0.0,-0.88632,6e-05,14.40757]
[1776902030795,39.74,78268.23,0.0,-0.8862,6e-05,14.41883]
[1776902030938,39.74,78268.23,0.0,-0.8862,6e-05,14.41883]
[1776902031503,39.74,78268.23,0.0,-0.8862,6e-05,14.41883]
[1776902031687,39.74,78268.23,0.0,-0.8862,6e-05,14.41883]
[1776902036031,39.74,78269.93,0.0,-0.8861,6e-05,14.42886]
[1776902036196,39.74,78269.93,0.0,-0.8861,6e-05,14.42886]
[1776902036681,39.74,78269.93,0.0,-0.8861,6e-05,14.42886]
[1776902036783,39.74,78269.31,0.0,-0.88614,6e-05,14.42502]
[1776902036935,39.74,78269.31,0.0,-0.88614,6e-05,14.42502]
[1776902038529,39.74,78281.38,0.0,-0.88535,7e-05,14.49787]
[1776902039159,39.74,78281.38,0.0,-0.88535,7e-05,14.49787]
[1776902039186,39.74,78281.38,0.0,-0.88535,7e-05,14.49787]
[1776902039536,39.74,78283.13,0.0,-0.88524,7e-05,14.50869]
[1776902040543,39.74,78273.54,0.0,-0.88586,6e-05,14.45091]
[1776902041551,39.74,78263.68,0.0,-0.8865,6e-05,14.39148]
[1776902043575,39.74,78260.65,0.0,-0.88669,6e-05,14.37322]
[1776902043691,39.74,78260.65,0.0,-0.88669,6e-05,14.37322]
[1776902043777,39.74,78259.86,0.0,-0.88674,6e-05,14.36851]
[1776902047573,39.74,78259.41,0.0,-0.88677,6e-05,14.36592]
[1776902047688,39.74,78259.41,0.0,-0.88677,6e-05,14.36592]
[1776902047782,39.74,78259.2,0.0,-0.88678,6e-05,14.3647]
[1776902048171,39.74,78259.2,0.0,-0.88678,6e-05,14.3647]
[1776902048191,39.74,78259.2,0.0,-0.88678,6e-05,14.3647]
[1776902052182,39.74,78260.09,0.0,-0.88672,6e-05,14.37022]
[1776902052435,39.74,78260.09,0.0,-0.88672,6e-05,14.37022]
[1776902052630,39.74,78259.53,0.0,-0.88676,6e-05,14.36688]
[1776902054577,39.74,78259.36,0.0,-0.88677,6e-05,14.36589]
[1776902054689,39.74,78259.36,0.0,-0.88677,6e-05,14.36589]
[1776902060324,39.75,78260.09,0.0,-0.88672,6e-05,14.37044]
[1776902060435,39.75,78260.09,0.0,-0.88672,6e-05,14.37044]
[1776902060687,39.75,78259.04,0.0,-0.88679,6e-05,14.36416]
[1776902061482,39.75,78259.04,0.0,-0.88679,6e-05,14.36416]
[1776902061687,39.75,78259.04,0.0,-0.88679,6e-05,14.36416]
[1776902066728,39.75,78259.02,0.0,-0.88679,6e-05,14.36422]
[1776902067537,39.75,78259.02,0.0,-0.88679,6e-05,14.36422]
[1776902067691,39.75,78259.02,0.0,-0.88679,6e-05,14.36422]
[1776902067848,39.75,78259.02,0.0,-0.88679,6e-05,14.36422]
[1776902067879,39.75,78258.23,0.0,-0.88684,6e-05,14.35948]
[1776902067942,39.75,78258.23,0.0,-0.88684,6e-05,14.35948]
[1776902070466,39.75,78255.47,0.0,-0.88702,6e-05,14.34291]
[1776902070686,39.75,78255.47,0.0,-0.88702,6e-05,14.34291]
[1776902070756,39.75,78247.95,0.0,-0.8875,6e-05,14.29769]
[1776902071699,39.75,78247.95,0.0,-0.8875,6e-05,14.29769]
[1776902071944,39.75,78247.08,0.0,-0.88758,6e-05,14.28883]
[1776902077807,39.75,78246.1,0.0,-0.88763,6e-05,14.28361]
[1776902078634,39.75,78246.1,0.0,-0.88763,6e-05,14.28361]
[1776902078686,39.75,78246.1,0.0,-0.88763,6e-05,14.28361]
[1776902078813,39.75,78247.77,0.0,-0.88753,6e-05,14.29377]
[1776902079063,39.75,78247.77,0.0,-0.88753,6e-05,14.29377]
[1776902079199,39.75,78247.77,0.0,-0.88753,6e-05,14.29377]
[1776902081834,39.75,78242.36,0.0,-0.88787,6e-05,14.26126]
[1776902082368,39.75,78242.36,0.0,-0.88787,6e-05,14.26126]
[1776902082436,39.75,78242.36,0.0,-0.88787,6e-05,14.26126]
[1776902082753,39.75,78242.36,0.0,-0.88787,6e-05,14.26126]
[1776902082942,39.75,78242.36,0.0,-0.88787,6e-05,14.26126]
[1776902082841,39.75,78239.8,0.0,-0.88804,6e-05,14.24577]
[1776902087876,39.75,78240.16,0.0,-0.88802,6e-05,14.24756]
[1776902090092,39.75,78238.85,0.0,-0.8881,6e-05,14.23954]
[1776902090191,39.75,78238.85,0.0,-0.8881,6e-05,14.23954]
[1776902090898,39.75,78240.14,0.0,-0.88802,6e-05,14.24722]
[1776902091924,39.75,78240.14,0.0,-0.88802,6e-05,14.24722]
[1776902091938,39.75,78240.14,0.0,-0.88802,6e-05,14.24722]
[1776902095644,39.75,78239.78,0.0,-0.88805,6e-05,14.24479]
[1776902097749,39.75,78235.42,0.0,-0.88833,6e-05,14.21848]
[1776902097937,39.75,78235.42,0.0,-0.88833,6e-05,14.21848]
[1776902102806,39.75,78233.44,0.0,-0.88846,6e-05,14.20635]
[1776902102936,39.75,78233.44,0.0,-0.88846,6e-05,14.20635]
[1776902102893,39.74,78228.38,0.0,-0.88878,6e-05,14.17594]
[1776902108408,39.74,78226.18,0.0,-0.88892,6e-05,14.16275]
[1776902108440,39.74,78226.18,0.0,-0.88892,6e-05,14.16275]
[1776902112895,39.74,78226.44,0.0,-0.88891,6e-05,14.16427]
[1776902112938,39.74,78226.44,0.0,-0.88891,6e-05,14.16427]
[1776902118416,39.74,78226.84,0.0,-0.88888,6e-05,14.16646]
[1776902118440,39.74,78226.84,0.0,-0.88888,6e-05,14.16646]
[1776902119856,39.74,78227.61,0.0,-0.88883,6e-05,14.17104]
[1776902119938,39.74,78227.61,0.0,-0.88883,6e-05,14.17104]
[1776902120117,39.74,78232.78,0.0,-0.88851,6e-05,14.20195]
[1776902121124,39.74,78236.79,0.0,-0.88825,6e-05,14.22593]
[1776902124282,39.74,78236.09,0.0,-0.8883,6e-05,14.22146]
[1776902124440,39.74,78236.09,0.0,-0.8883,6e-05,14.22146]
[1776902126158,39.74,78244.66,0.0,-0.88775,6e-05,14.27255]
[1776902127166,39.74,78251.8,0.0,-0.8873,6e-05,14.31529]
[1776902128173,39.74,78255.49,0.0,-0.88706,6e-05,14.33724]
[1776902129799,39.74,78255.49,0.0,-0.88706,6e-05,14.33724]
[1776902129936,39.74,78255.49,0.0,-0.88706,6e-05,14.33724]
[1776902129900,39.74,78258.62,0.0,-0.88686,6e-05,14.35592]
[1776902130616,39.74,78258.62,0.0,-0.88686,6e-05,14.35592]
[1776902130690,39.74,78258.62,0.0,-0.88686,6e-05,14.35592]
[1776902130782,39.74,78259.12,0.0,-0.88683,6e-05,14.35883]
[1776902138242,39.74,78259.24,0.0,-0.88686,6e-05,14.35518]
[1776902143541,39.74,78260.24,0.0,-0.88679,6e-05,14.36087]
[1776902143690,39.74,78260.24,0.0,-0.88679,6e-05,14.36087]
[1776902145435,39.74,78261.15,0.0,-0.88674,6e-05,14.36618]
[1776902145528,39.74,78260.31,0.0,-0.88679,6e-05,14.36103]
[1776902151375,39.74,78261.21,0.0,-0.88674,6e-05,14.36613]
[1776902152277,39.74,78263.95,0.0,-0.88656,6e-05,14.38249]
[1776902152438,39.74,78263.95,0.0,-0.88656,6e-05,14.38249]
[1776902153436,39.74,78265.02,0.0,-0.88649,6e-05,14.38885]
[1776902153447,39.74,78266.29,0.0,-0.88641,6e-05,14.3964]
[1776902160397,39.74,78268.41,0.0,-0.88629,6e-05,14.40836]
[1776902162320,39.74,78267.16,0.0,-0.88637,6e-05,14.4007]
[1776902162485,39.74,78265.74,0.0,-0.88646,6e-05,14.39203]
[1776902163175,39.74,78265.74,0.0,-0.88646,6e-05,14.39203]
[1776902163191,39.74,78265.74,0.0,-0.88646,6e-05,14.39203]
[1776902163441,39.74,78265.74,0.0,-0.88646,6e-05,14.39203]
[1776902163517,39.74,78266.22,0.0,-0.88643,6e-05,14.39484]
[1776902168855,39.74,78266.51,0.0,-0.88642,6e-05,14.39622]
[1776902168940,39.74,78266.51,0.0,-0.88642,6e-05,14.39622]
[1776902175502,39.73,78265.67,0.0,-0.88648,6e-05,14.39049]
[1776902178397,39.73,78266.38,0.0,-0.88643,6e-05,14.39462]
[1776902179512,39.73,78265.67,0.0,-0.88648,6e-05,14.39026]
[1776902179701,39.73,78265.67,0.0,-0.88648,6e-05,14.39026]
[1776902188596,39.73,78265.7,0.0,-0.88649,6e-05,14.38974]
[1776902191617,39.73,78247.18,0.0,-0.88771,6e-05,14.27427]
[1776902192624,39.73,78237.15,0.0,-0.88835,6e-05,14.21369]
[1776902193631,39.73,78236.72,0.0,-0.88838,6e-05,14.21099]
[1776902194505,39.73,78236.72,0.0,-0.88838,6e-05,14.21099]
[1776902194955,39.73,78236.72,0.0,-0.88838,6e-05,14.21099]
[1776902195002,39.73,78237.0,0.0,-0.88836,6e-05,14.2126]
[1776902200680,39.73,78241.34,0.0,-0.88809,6e-05,14.23854]
[1776902201479,39.73,78241.34,0.0,-0.88809,6e-05,14.23854]
[1776902201692,39.73,78241.34,0.0,-0.88809,6e-05,14.23854]
[1776902202936,39.73,78242.74,0.0,-0.888,6e-05,14.24686]
[1776902203037,39.73,78243.71,0.0,-0.88794,6e-05,14.25263]
[1776902207680,39.73,78247.22,0.0,-0.88772,6e-05,14.27339]
[1776902207941,39.73,78247.22,0.0,-0.88772,6e-05,14.27339]
[1776902212450,39.73,78247.07,0.0,-0.88773,6e-05,14.27205]
[1776902212687,39.73,78247.07,0.0,-0.88773,6e-05,14.27205]
[1776902215067,39.73,78247.77,0.0,-0.88768,6e-05,14.27642]
[1776902215189,39.73,78247.75,0.0,-0.88768,6e-05,14.27661]
[1776902215168,39.73,78247.75,0.0,-0.88768,6e-05,14.27661]
[1776902220831,39.73,78246.58,0.0,-0.88775,6e-05,14.26986]
[1776902221838,39.73,78236.38,0.0,-0.88841,6e-05,14.2085]
[1776902222845,39.73,78229.63,0.0,-0.88884,6e-05,14.16801]
[1776902223401,39.73,78229.63,0.0,-0.88884,6e-05,14.16801]
[1776902223438,39.73,78229.63,0.0,-0.88884,6e-05,14.16801]
[1776902228887,39.73,78226.44,0.0,-0.88904,6e-05,14.14942]
[1776902229452,39.73,78226.44,0.0,-0.88904,6e-05,14.14942]
[1776902229688,39.73,78226.44,0.0,-0.88904,6e-05,14.14942]
[1776902230301,39.73,78226.52,0.0,-0.88903,6e-05,14.14999]
[1776902230435,39.73,78226.52,0.0,-0.88903,6e-05,14.14999]
[1776902230901,39.73,78226.24,0.0,-0.88905,6e-05,14.14841]
[1776902235936,39.73,78227.26,0.0,-0.88898,6e-05,14.15501]
[1776902239656,39.73,78226.94,0.0,-0.88899,6e-05,14.15337]
[1776902239692,39.73,78226.94,0.0,-0.88899,6e-05,14.15337]
[1776902243553,39.73,78228.31,0.0,-0.8889,6e-05,14.16198]
[1776902243689,39.73,78228.31,0.0,-0.8889,6e-05,14.16198]
[1776902244033,39.73,78228.31,0.0,-0.8889,6e-05,14.16198]
[1776902244037,39.73,78227.08,0.0,-0.88898,6e-05,14.15468]
[1776902244194,39.73,78227.08,0.0,-0.88898,6e-05,14.15468]
[1776902246326,39.73,78230.8,0.0,-0.88874,6e-05,14.17717]
[1776902246443,39.73,78230.8,0.0,-0.88874,6e-05,14.17717]
[1776902250562,39.73,78230.92,0.0,-0.88873,6e-05,14.17817]
[1776902250694,39.73,78230.92,0.0,-0.88873,6e-05,14.17817]
[1776902251344,39.73,78228.65,0.0,-0.8889,6e-05,14.16088]
[1776902251440,39.73,78228.65,0.0,-0.8889,6e-05,14.16088]
[1776902252048,39.74,78230.05,0.0,-0.88881,6e-05,14.16937]
[1776902257083,39.74,78232.09,0.0,-0.88867,6e-05,14.18196]
[1776902259670,39.74,78231.86,0.0,-0.88869,6e-05,14.18069]
[1776902259695,39.74,78231.86,0.0,-0.88869,6e-05,14.18069]
[1776902264132,39.74,78226.01,0.0,-0.88906,6e-05,14.14602]
[1776902264899,39.74,78226.01,0.0,-0.88906,6e-05,14.14602]
[1776902264935,39.74,78226.01,0.0,-0.88906,6e-05,14.14602]
[1776902265000,39.74,78226.01,0.0,-0.88906,6e-05,14.14613]
[1776902265491,39.74,78226.01,0.0,-0.88906,6e-05,14.14613]
[1776902265690,39.74,78226.01,0.0,-0.88906,6e-05,14.14613]
[1776902271602,39.74,78226.73,0.0,-0.88901,6e-05,14.15083]
[1776902271690,39.74,78226.73,0.0,-0.88901,6e-05,14.15083]
[1776902272237,39.74,78226.6,0.0,-0.88901,6e-05,14.15016]
[1776902272438,39.74,78226.6,0.0,-0.88901,6e-05,14.15016]
[1776902272539,39.74,78226.59,0.0,-0.88901,6e-05,14.1502]
[1776902278230,39.74,78227.09,0.0,-0.88897,6e-05,14.1538]
[1776902280907,39.74,78227.14,0.0,-0.88897,6e-05,14.1542]
[1776902280939,39.74,78227.14,0.0,-0.88897,6e-05,14.1542]
[1776902284966,39.74,78229.24,0.0,-0.88883,6e-05,14.16716]
[1776902285064,39.74,78219.45,0.0,-0.88945,6e-05,14.10855]
[1776902285287,39.74,78196.96,0.0,-0.89087,6e-05,13.97421]
[1776902286289,39.74,78190.71,0.0,-0.89126,6e-05,13.93726]
[1776902288266,39.74,78191.2,0.0,-0.89123,6e-05,13.94058]
[1776902293340,39.75,78198.57,0.0,-0.89074,6e-05,13.98667]
[1776902297367,39.75,78207.44,0.0,-0.89017,6e-05,14.04097]
[1776902298374,39.75,78212.61,0.0,-0.88984,6e-05,14.07216]
[1776902301709,39.75,78211.93,0.0,-0.88988,6e-05,14.06853]
[1776902301938,39.75,78211.93,0.0,-0.88988,6e-05,14.06853]
[1776902305475,39.75,78212.07,0.0,-0.88986,6e-05,14.07021]
[1776902305692,39.75,78212.07,0.0,-0.88986,6e-05,14.07021]
[1776902305793,39.75,78212.24,0.0,-0.88984,6e-05,14.07145]
[1776902307922,39.75,78214.38,0.0,-0.88971,6e-05,14.08447]
[1776902307940,39.75,78214.38,0.0,-0.88971,6e-05,14.08447]
[1776902311715,39.75,78220.07,0.0,-0.88934,6e-05,14.11921]
[1776902311936,39.75,78220.07,0.0,-0.88934,6e-05,14.11921]
[1776902311992,39.75,78222.46,0.0,-0.88921,6e-05,14.13007]
[1776902312226,39.75,78222.46,0.0,-0.88921,6e-05,14.13007]
[1776902312436,39.75,78222.46,0.0,-0.88921,6e-05,14.13007]
[1776902312472,39.75,78228.53,0.0,-0.88882,6e-05,14.16646]
[1776902317142,39.75,78229.79,0.0,-0.88874,6e-05,14.17427]
[1776902317203,39.75,78230.92,0.0,-0.88867,6e-05,14.18113]
[1776902317507,39.75,78231.26,0.0,-0.88864,6e-05,14.18324]
[1776902318716,39.75,78231.26,0.0,-0.88864,6e-05,14.18324]
[1776902318936,39.75,78231.26,0.0,-0.88864,6e-05,14.18324]
[1776902320529,39.75,78225.13,0.0,-0.88903,6e-05,14.14666]
[1776902326408,39.76,78225.29,0.0,-0.88902,6e-05,14.14802]
[1776902326440,39.76,78225.29,0.0,-0.88902,6e-05,14.14802]
[1776902327834,39.76,78225.18,0.0,-0.88902,6e-05,14.14752]
[1776902327936,39.76,78225.18,0.0,-0.88902,6e-05,14.14752]
[1776902328036,39.76,78224.86,0.0,-0.88904,6e-05,14.14575]
[1776902331599,39.76,78228.66,0.0,-0.8888,6e-05,14.16865]
[1776902331692,39.76,78228.66,0.0,-0.8888,6e-05,14.16865]
[1776902337654,39.76,78228.79,0.0,-0.88879,6e-05,14.1696]
[1776902341683,39.76,78221.15,0.0,-0.88927,6e-05,14.12383]
[1776902342690,39.76,78217.11,0.0,-0.88953,6e-05,14.09971]
[1776902344029,39.76,78217.11,0.0,-0.88953,6e-05,14.09971]
[1776902344189,39.76,78217.11,0.0,-0.88953,6e-05,14.09971]
[1776902344036,39.76,78215.33,0.0,-0.88964,6e-05,14.08926]
[1776902349738,39.76,78213.46,0.0,-0.88975,6e-05,14.07871]
[1776902351632,39.76,78212.76,0.0,-0.88979,6e-05,14.07465]
[1776902352762,39.76,78204.08,0.0,-0.89034,6e-05,14.02303]
[1776902354776,39.76,78205.82,0.0,-0.89023,6e-05,14.0338]
[1776902355847,39.76,78205.82,0.0,-0.89023,6e-05,14.0338]
[1776902355936,39.76,78205.82,0.0,-0.89023,6e-05,14.0338]
[1776902355948,39.76,78204.78,0.0,-0.89029,6e-05,14.028]
[1776902361825,39.76,78204.58,0.0,-0.89029,6e-05,14.02785]
[1776902366861,39.76,78205.43,0.0,-0.89022,6e-05,14.03397]
[1776902371897,39.77,78208.57,0.0,-0.89004,6e-05,14.05013]
[1776902376932,39.77,78206.97,0.0,-0.89013,6e-05,14.04151]
[1776902381967,39.77,78206.64,0.0,-0.89014,6e-05,14.04048]
[1776902387002,39.77,78206.72,0.0,-0.89012,6e-05,14.04192]
[1776902392037,39.77,78207.66,0.0,-0.89005,6e-05,14.04846]
[1776902397072,39.77,78207.98,0.0,-0.89002,6e-05,14.05131]
[1776902401117,39.78,78211.22,0.0,-0.88981,6e-05,14.07142]
[1776902402119,39.78,78219.86,0.0,-0.88926,6e-05,14.12328]
[1776902403126,39.78,78224.89,0.0,-0.88894,6e-05,14.1535]
[1776902405144,39.78,78234.58,0.0,-0.88832,6e-05,14.21169]
[1776902406147,39.78,78237.05,0.0,-0.88816,6e-05,14.22648]
[1776902410175,39.78,78248.18,0.0,-0.88745,6e-05,14.29299]
[1776902411181,39.78,78248.98,0.0,-0.8874,6e-05,14.29761]
[1776902411982,39.78,78248.98,0.0,-0.8874,6e-05,14.29761]
[1776902412095,39.78,78248.98,0.0,-0.8874,6e-05,14.29761]
[1776902412189,39.78,78253.95,0.0,-0.88709,6e-05,14.32731]
[1776902413196,39.78,78259.05,0.0,-0.88676,6e-05,14.358]
[1776902416217,39.78,78266.0,0.0,-0.8863,6e-05,14.40056]
[1776902419238,39.78,78270.73,0.0,-0.88599,6e-05,14.42963]
[1776902421252,39.78,78280.74,0.0,-0.88534,7e-05,14.4903]
[1776902423266,39.78,78283.77,0.0,-0.88514,7e-05,14.50872]
[1776902426436,39.78,78287.05,0.0,-0.88492,7e-05,14.52865]
[1776902427293,39.78,78296.64,0.0,-0.88429,7e-05,14.58666]
[1776902428301,39.78,78303.69,0.0,-0.88383,7e-05,14.62929]
[1776902429309,39.78,78318.29,0.0,-0.88287,7e-05,14.71769]
[1776902430316,39.78,78325.59,0.0,-0.88239,7e-05,14.76177]
[1776902432580,39.78,78329.05,0.0,-0.88219,7e-05,14.77872]
[1776902432664,39.78,78337.26,0.0,-0.88165,7e-05,14.82861]
[1776902433338,39.78,78349.84,0.0,-0.8808,7e-05,14.90537]
[1776902434345,39.78,78346.45,0.0,-0.88103,7e-05,14.88481]
[1776902436618,39.78,78344.15,0.0,-0.88118,7e-05,14.87091]
[1776902438373,39.78,78338.93,0.0,-0.88153,7e-05,14.83925]
[1776902439382,39.78,78325.95,0.0,-0.8824,7e-05,14.75996]
[1776902440416,39.78,78312.04,0.0,-0.88332,7e-05,14.67526]
[1776902441412,39.78,78313.15,0.0,-0.88325,7e-05,14.68183]
[1776902442419,39.78,78317.59,0.0,-0.88296,7e-05,14.7086]
[1776902443425,39.78,78322.13,0.0,-0.88266,7e-05,14.73595]
[1776902448461,39.77,78322.95,0.0,-0.88262,7e-05,14.73974]
[1776902450475,39.77,78328.16,0.0,-0.88228,7e-05,14.77087]
[1776902452489,39.77,78332.73,0.0,-0.88198,7e-05,14.79834]
[1776902455773,39.77,78332.09,0.0,-0.88203,7e-05,14.7938]
[1776902455937,39.77,78332.09,0.0,-0.88203,7e-05,14.7938]
[1776902456981,39.77,78332.21,0.0,-0.88202,7e-05,14.79421]
[1776902457193,39.77,78332.21,0.0,-0.88202,7e-05,14.79421]
[1776902457294,39.77,78333.49,0.0,-0.88195,7e-05,14.80134]
[1776902459539,39.77,78326.11,0.0,-0.88244,7e-05,14.75583]
[1776902460552,39.77,78320.55,0.0,-0.88281,7e-05,14.7218]
[1776902461556,39.77,78310.17,0.0,-0.8835,7e-05,14.6586]
[1776902462563,39.77,78306.05,0.0,-0.88377,7e-05,14.63349]
[1776902464576,39.77,78318.31,0.0,-0.88297,7e-05,14.70765]
[1776902465586,39.77,78323.13,0.0,-0.88265,7e-05,14.7367]
[1776902467600,39.76,78315.14,0.0,-0.88318,7e-05,14.68775]
[1776902469258,39.76,78315.14,0.0,-0.88318,7e-05,14.68775]
[1776902469341,39.76,78334.69,0.0,-0.8819,7e-05,14.80597]
[1776902469614,39.76,78357.0,0.0,-0.88041,7e-05,14.94183]
[1776902470621,39.76,78363.31,0.0,-0.87998,7e-05,14.98036]
[1776902472093,39.76,78363.31,0.0,-0.87998,7e-05,14.98036]
[1776902472641,39.76,78358.94,0.0,-0.88028,7e-05,14.95365]
[1776902473648,39.76,78352.95,0.0,-0.88068,7e-05,14.91684]
[1776902475662,39.76,78361.1,0.0,-0.88014,7e-05,14.96604]
[1776902478683,39.76,78353.96,0.0,-0.88062,7e-05,14.92251]
[1776902483719,39.76,78360.52,0.0,-0.88018,7e-05,14.96224]
[1776902484729,39.76,78364.85,0.0,-0.87989,7e-05,14.98866]
[1776902488754,39.76,78359.4,0.0,-0.88026,7e-05,14.95518]
[1776902493789,39.76,78365.64,0.0,-0.87987,7e-05,14.98935]
[1776902494962,39.76,78365.64,0.0,-0.87987,7e-05,14.98935]
[1776902495190,39.76,78365.64,0.0,-0.87987,7e-05,14.98935]
[1776902497819,39.76,78373.18,0.0,-0.87938,7e-05,15.03334]
[1776902499832,39.76,78375.26,0.0,-0.87925,7e-05,15.04571]
[1776902503859,39.76,78364.58,0.0,-0.87997,7e-05,14.9798]
[1776902505874,39.76,78359.85,0.0,-0.88029,7e-05,14.95077]
[1776902510909,39.75,78360.02,0.0,-0.88029,7e-05,14.9514]
[1776902513145,39.75,78356.91,0.0,-0.8805,7e-05,14.93233]
[1776902513201,39.75,78356.91,0.0,-0.8805,7e-05,14.93233]
[1776902517959,39.75,78343.63,0.0,-0.88139,7e-05,14.85088]
[1776902518966,39.75,78337.43,0.0,-0.88181,7e-05,14.81278]
[1776902519973,39.75,78334.73,0.0,-0.88199,7e-05,14.79609]
[1776902521992,39.75,78334.27,0.0,-0.88203,7e-05,14.79289]
[1776902524011,39.75,78322.25,0.0,-0.88283,7e-05,14.71946]
[1776902526023,39.75,78322.26,0.0,-0.88283,7e-05,14.71867]
[1776902531057,39.75,78318.51,0.0,-0.8831,7e-05,14.6941]
[1776902532514,39.75,78318.44,0.0,-0.88311,7e-05,14.69334]
[1776902532700,39.75,78318.44,0.0,-0.88311,7e-05,14.69334]
[1776902534579,39.74,78318.99,0.0,-0.88308,7e-05,14.69604]
[1776902534689,39.74,78318.99,0.0,-0.88308,7e-05,14.69604]
[1776902535085,39.74,78320.58,0.0,-0.88298,7e-05,14.70537]
[1776902536093,39.74,78334.05,0.0,-0.88209,7e-05,14.78691]
[1776902537098,39.74,78343.2,0.0,-0.88149,7e-05,14.84208]
[1776902538106,39.74,78342.51,0.0,-0.88154,7e-05,14.83763]
[1776902541127,39.74,78350.44,0.0,-0.88101,7e-05,14.88576]
[1776902544148,39.74,78352.61,0.0,-0.88087,7e-05,14.89887]
[1776902545367,39.74,78352.61,0.0,-0.88087,7e-05,14.89887]
[1776902545438,39.74,78352.61,0.0,-0.88087,7e-05,14.89887]
[1776902552140,39.74,78352.1,0.0,-0.88093,7e-05,14.89157]
[1776902552205,39.74,78352.1,0.0,-0.88093,7e-05,14.89157]
[1776902555225,39.74,78364.77,0.0,-0.8801,7e-05,14.96705]
[1776902557239,39.74,78367.65,0.0,-0.87991,7e-05,14.9843]
[1776902557755,39.74,78367.65,0.0,-0.87991,7e-05,14.9843]
[1776902557938,39.74,78367.65,0.0,-0.87991,7e-05,14.9843]
[1776902558227,39.74,78367.65,0.0,-0.87991,7e-05,14.9843]
[1776902558437,39.74,78367.65,0.0,-0.87991,7e-05,14.9843]
[1776902558245,39.74,78366.93,0.0,-0.87996,7e-05,14.97973]
[1776902563281,39.73,78369.79,0.0,-0.87978,7e-05,14.99632]
[1776902565432,39.73,78369.57,0.0,-0.8798,7e-05,14.99479]
[1776902565699,39.73,78370.71,0.0,-0.87972,7e-05,15.00156]
[1776902569323,39.73,78358.15,0.0,-0.88057,7e-05,14.92417]
[1776902570329,39.73,78354.03,0.0,-0.88085,7e-05,14.89896]
[1776902572163,39.73,78355.16,0.0,-0.88078,7e-05,14.9058]
[1776902572191,39.73,78355.16,0.0,-0.88078,7e-05,14.9058]
[1776902572953,39.73,78355.08,0.0,-0.88078,7e-05,14.90526]
[1776902573190,39.73,78355.08,0.0,-0.88078,7e-05,14.90526]
[1776902573350,39.73,78355.28,0.0,-0.88077,7e-05,14.90643]
[1776902575366,39.73,78360.58,0.0,-0.88042,7e-05,14.93866]
[1776902576373,39.73,78366.08,0.0,-0.88005,7e-05,14.97215]
[1776902577379,39.73,78370.73,0.0,-0.87974,7e-05,15.0004]
[1776902578684,39.73,78371.23,0.0,-0.8797,7e-05,15.00327]
[1776902578939,39.73,78371.23,0.0,-0.8797,7e-05,15.00327]
[1776902584429,39.73,78373.53,0.0,-0.87956,7e-05,15.01618]
[1776902588857,39.73,78373.58,0.0,-0.87957,7e-05,15.01566]
[1776902588938,39.73,78373.58,0.0,-0.87957,7e-05,15.01566]
[1776902590035,39.73,78373.58,0.0,-0.87957,7e-05,15.01566]
[1776902590209,39.73,78373.58,0.0,-0.87957,7e-05,15.01566]
[1776902590471,39.73,78373.33,0.0,-0.87959,7e-05,15.01373]
[1776902595950,39.72,78374.08,0.0,-0.87955,7e-05,15.01759]
[1776902596187,39.72,78374.08,0.0,-0.87955,7e-05,15.01759]
[1776902597525,39.72,78385.2,0.0,-0.8788,7e-05,15.08499]
[1776902598532,39.72,78394.71,0.0,-0.87816,7e-05,15.14294]
[1776902599539,39.72,78401.53,0.0,-0.87774,7e-05,15.18106]
[1776902603469,39.7,78401.18,0.0,-0.87786,7e-05,15.17069]
[1776902603692,39.69,78400.94,0.0,-0.87792,7e-05,15.1653]
[1776902607595,39.66,78407.3,0.0,-0.8777,7e-05,15.18596]
[1776902609609,39.66,78412.56,0.0,-0.87735,7e-05,15.21749]
[1776902611623,39.66,78420.24,0.0,-0.87685,7e-05,15.26061]
[1776902613637,39.66,78414.86,0.0,-0.87722,7e-05,15.22767]
[1776902616658,39.66,78408.55,0.0,-0.87764,7e-05,15.18922]
[1776902617919,39.66,78408.55,0.0,-0.87764,7e-05,15.18922]
[1776902617942,39.66,78408.55,0.0,-0.87764,7e-05,15.18922]
[1776902621964,39.66,78406.93,0.0,-0.87775,7e-05,15.17987]
[1776902622196,39.66,78406.93,0.0,-0.87775,7e-05,15.17987]
[1776902624126,39.66,78407.86,0.0,-0.87768,7e-05,15.18586]
[1776902624194,39.66,78407.86,0.0,-0.87768,7e-05,15.18586]
[1776902624227,39.66,78407.37,0.0,-0.87771,7e-05,15.18313]
[1776902624713,39.66,78411.68,0.0,-0.87742,7e-05,15.2096]
[1776902625721,39.66,78416.75,0.0,-0.87707,7e-05,15.24086]
[1776902627084,39.66,78416.75,0.0,-0.87707,7e-05,15.24086]
[1776902627195,39.66,78416.75,0.0,-0.87707,7e-05,15.24086]
[1776902630916,39.66,78415.13,0.0,-0.87718,7e-05,15.23112]
[1776902630942,39.66,78415.13,0.0,-0.87718,7e-05,15.23112]
[1776902631013,39.66,78415.24,0.0,-0.87717,7e-05,15.23186]
[1776902635474,39.66,78413.32,0.0,-0.8773,7e-05,15.22024]
[1776902635688,39.66,78413.98,0.0,-0.87725,7e-05,15.22437]
[1776902640826,39.66,78417.47,0.0,-0.87701,7e-05,15.24608]
[1776902641833,39.66,78425.08,0.0,-0.87649,7e-05,15.29291]
[1776902642839,39.66,78425.08,0.0,-0.87649,7e-05,15.29291]
[1776902642940,39.66,78425.08,0.0,-0.87649,7e-05,15.29291]
[1776902643847,39.66,78420.48,0.0,-0.8768,7e-05,15.26453]
[1776902645061,39.66,78420.48,0.0,-0.8768,7e-05,15.26453]
[1776902645191,39.66,78420.48,0.0,-0.8768,7e-05,15.26453]
[1776902645269,39.66,78417.9,0.0,-0.87698,7e-05,15.24869]
[1776902648936,39.66,78417.35,0.0,-0.87702,7e-05,15.24538]
[1776902652728,39.66,78421.64,0.0,-0.87672,7e-05,15.27174]
[1776902652896,39.66,78421.64,0.0,-0.87672,7e-05,15.27174]
[1776902652943,39.66,78421.64,0.0,-0.87672,7e-05,15.27174]
[1776902652983,39.66,78420.55,0.0,-0.8768,7e-05,15.26502]
[1776902659308,39.66,78421.09,0.0,-0.87676,7e-05,15.26829]
[1776902659441,39.66,78421.09,0.0,-0.87676,7e-05,15.26829]
[1776902659888,39.66,78421.55,0.0,-0.87673,7e-05,15.27108]
[1776902659941,39.66,78421.55,0.0,-0.87673,7e-05,15.27108]
[1776902659959,39.66,78421.56,0.0,-0.87673,7e-05,15.27114]
[1776902664029,39.66,78425.01,0.0,-0.87649,7e-05,15.29227]
[1776902664197,39.66,78425.01,0.0,-0.87649,7e-05,15.29227]
[1776902668019,39.66,78410.17,0.0,-0.87751,7e-05,15.20084]
[1776902669025,39.66,78405.85,0.0,-0.87781,7e-05,15.17383]
[1776902670118,39.66,78405.85,0.0,-0.87781,7e-05,15.17383]
[1776902670201,39.66,78405.85,0.0,-0.87781,7e-05,15.17383]
[1776902671040,39.66,78399.79,0.0,-0.87826,7e-05,15.13197]
[1776902673182,39.66,78397.48,0.0,-0.87842,7e-05,15.11742]
[1776902673206,39.66,78397.48,0.0,-0.87842,7e-05,15.11742]
[1776902675544,39.66,78399.72,0.0,-0.87828,7e-05,15.13046]
[1776902675692,39.66,78398.39,0.0,-0.87837,7e-05,15.12195]
[1776902676076,39.66,78398.23,0.0,-0.87839,7e-05,15.12063]
[1776902677744,39.65,78397.21,0.0,-0.87846,7e-05,15.11404]
[1776902677939,39.65,78397.21,0.0,-0.87846,7e-05,15.11404]
[1776902681916,39.65,78398.86,0.0,-0.87836,7e-05,15.12286]
[1776902681942,39.65,78398.86,0.0,-0.87836,7e-05,15.12286]
[1776902682151,39.65,78398.86,0.0,-0.87836,7e-05,15.12286]
[1776902682194,39.65,78398.86,0.0,-0.87836,7e-05,15.12286]
[1776902682202,39.65,78397.63,0.0,-0.87845,7e-05,15.11498]
[1776902685352,39.65,78399.39,0.0,-0.87834,7e-05,15.12515]
[1776902685441,39.65,78399.39,0.0,-0.87834,7e-05,15.12515]
[1776902687153,39.65,78389.93,0.0,-0.87899,7e-05,15.06616]
[1776902688046,39.65,78389.93,0.0,-0.87899,7e-05,15.06616]
[1776902688224,39.65,78389.93,0.0,-0.87899,7e-05,15.06616]
[1776902688883,39.65,78388.43,0.0,-0.8791,7e-05,15.05666]
[1776902688942,39.65,78388.43,0.0,-0.8791,7e-05,15.05666]
[1776902689167,39.65,78388.27,0.0,-0.87911,7e-05,15.05544]
[1776902693786,39.65,78384.93,0.0,-0.87935,7e-05,15.03408]
[1776902693940,39.65,78384.93,0.0,-0.87935,7e-05,15.03408]
[1776902694203,39.65,78378.79,0.0,-0.87976,7e-05,14.99627]
[1776902696218,39.65,78376.23,0.0,-0.87994,7e-05,14.98028]
[1776902699436,39.64,78379.03,0.0,-0.87975,7e-05,14.99718]
[1776902699696,39.64,78382.29,0.0,-0.87954,7e-05,15.01691]
[1776902700246,39.64,78373.17,0.0,-0.88015,7e-05,14.96108]
[1776902701253,39.64,78366.49,0.0,-0.8806,7e-05,14.92006]
[1776902702263,39.64,78344.11,0.0,-0.8821,7e-05,14.78334]
[1776902703272,39.64,78339.5,0.0,-0.88241,7e-05,14.75492]
[1776902704278,39.64,78341.67,0.0,-0.88227,7e-05,14.76802]
[1776902707223,39.64,78344.47,0.0,-0.88208,7e-05,14.7849]
[1776902709216,39.64,78350.3,0.0,-0.8817,7e-05,14.82053]
[1776902714417,39.64,78353.37,0.0,-0.88148,7e-05,14.83991]
[1776902714436,39.64,78353.37,0.0,-0.88148,7e-05,14.83991]
[1776902714438,39.64,78353.21,0.0,-0.88149,7e-05,14.83904]
[1776902720269,39.65,78355.28,0.0,-0.88135,7e-05,14.85214]
[1776902720438,39.65,78355.28,0.0,-0.88135,7e-05,14.85214]
[1776902722404,39.65,78342.21,0.0,-0.88222,7e-05,14.77263]
[1776902723173,39.65,78342.21,0.0,-0.88222,7e-05,14.77263]
[1776902723202,39.65,78342.21,0.0,-0.88222,7e-05,14.77263]
[1776902724420,39.64,78340.66,0.0,-0.88232,7e-05,14.76288]
[1776902725426,39.65,78350.51,0.0,-0.88167,7e-05,14.82315]
[1776902726074,39.65,78350.51,0.0,-0.88167,7e-05,14.82315]
[1776902726197,39.65,78350.51,0.0,-0.88167,7e-05,14.82315]
[1776902726308,39.65,78350.51,0.0,-0.88167,7e-05,14.82315]
[1776902726436,39.65,78350.51,0.0,-0.88167,7e-05,14.82315]
[1776902726514,39.65,78352.45,0.0,-0.88153,7e-05,14.83529]
[1776902729455,39.65,78347.92,0.0,-0.88183,7e-05,14.80784]
[1776902730856,39.65,78347.63,0.0,-0.88185,7e-05,14.80617]
[1776902730937,39.65,78347.63,0.0,-0.88185,7e-05,14.80617]
[1776902731062,39.65,78347.63,0.0,-0.88185,7e-05,14.80617]
[1776902731197,39.65,78347.63,0.0,-0.88185,7e-05,14.80617]
[1776902731469,39.65,78348.53,0.0,-0.88182,7e-05,14.80801]
[1776902734549,39.65,78346.7,0.0,-0.88193,7e-05,14.79711]
[1776902734651,39.65,78339.58,0.0,-0.88241,7e-05,14.75368]
[1776902734690,39.65,78339.58,0.0,-0.88241,7e-05,14.75368]
[1776902735497,39.65,78330.87,0.0,-0.88299,7e-05,14.70064]
[1776902736504,39.65,78327.44,0.0,-0.88322,7e-05,14.67965]
[1776902737999,39.65,78328.67,0.0,-0.88313,7e-05,14.68714]
[1776902738056,39.65,78328.67,0.0,-0.88313,7e-05,14.68714]
[1776902738518,39.65,78329.79,0.0,-0.88306,7e-05,14.69396]
[1776902739254,39.65,78329.79,0.0,-0.88306,7e-05,14.69396]
[1776902739436,39.65,78329.79,0.0,-0.88306,7e-05,14.69396]
[1776902742546,39.65,78335.17,0.0,-0.8827,7e-05,14.72667]
[1776902743373,39.65,78335.17,0.0,-0.8827,7e-05,14.72667]
[1776902743441,39.65,78335.17,0.0,-0.8827,7e-05,14.72667]
[1776902745842,39.65,78339.3,0.0,-0.88243,7e-05,14.75167]
[1776902745940,39.65,78339.3,0.0,-0.88243,7e-05,14.75167]
[1776902746574,39.65,78337.78,0.0,-0.88253,7e-05,14.74233]
[1776902747581,39.65,78346.42,0.0,-0.88195,7e-05,14.79523]
[1776902748588,39.65,78350.9,0.0,-0.88166,7e-05,14.82256]
[1776902749049,39.65,78350.9,0.0,-0.88166,7e-05,14.82256]
[1776902749193,39.65,78350.9,0.0,-0.88166,7e-05,14.82256]
[1776902749595,39.65,78350.2,0.0,-0.8817,7e-05,14.81856]
[1776902752529,39.65,78349.17,0.0,-0.88177,7e-05,14.8124]
[1776902752618,39.65,78339.11,0.0,-0.88244,7e-05,14.75102]
[1776902752690,39.65,78339.11,0.0,-0.88244,7e-05,14.75102]
[1776902753625,39.65,78339.53,0.0,-0.88241,7e-05,14.75349]
[1776902754832,39.65,78341.49,0.0,-0.88228,7e-05,14.76564]
[1776902754937,39.65,78341.49,0.0,-0.88228,7e-05,14.76564]
[1776902755639,39.65,78342.94,0.0,-0.88218,7e-05,14.77466]
[1776902759088,39.65,78344.57,0.0,-0.88207,7e-05,14.78509]
[1776902759193,39.65,78344.57,0.0,-0.88207,7e-05,14.78509]
[1776902764703,39.65,78343.89,0.0,-0.8821,7e-05,14.78189]
[1776902766227,39.65,78343.89,0.0,-0.8821,7e-05,14.78189]
[1776902766446,39.65,78343.89,0.0,-0.8821,7e-05,14.78189]
[1776902767991,39.65,78346.66,0.0,-0.88191,7e-05,14.79904]
[1776902768195,39.65,78346.66,0.0,-0.88191,7e-05,14.79904]
[1776902768297,39.65,78348.35,0.0,-0.8818,7e-05,14.80947]
[1776902771777,39.65,78347.48,0.0,-0.88185,7e-05,14.8045]
[1776902771940,39.65,78347.48,0.0,-0.88185,7e-05,14.8045]
[1776902774371,39.65,78349.61,0.0,-0.88171,7e-05,14.81772]
[1776902774439,39.65,78349.61,0.0,-0.88171,7e-05,14.81772]
[1776902774472,39.65,78356.69,0.0,-0.88123,7e-05,14.86101]
[1776902778801,39.65,78367.86,0.0,-0.88048,7e-05,14.92939]
[1776902780655,39.65,78367.86,0.0,-0.88048,7e-05,14.92939]
[1776902780694,39.65,78367.86,0.0,-0.88048,7e-05,14.92939]
[1776902779808,39.65,78371.08,0.0,-0.88027,7e-05,14.94901]
[1776902780815,39.65,78369.86,0.0,-0.88035,7e-05,14.94145]
[1776902783193,39.65,78370.15,0.0,-0.88033,7e-05,14.94314]
[1776902785850,39.65,78364.29,0.0,-0.88073,7e-05,14.907]
[1776902787514,39.65,78364.29,0.0,-0.88073,7e-05,14.907]
[1776902787695,39.65,78364.29,0.0,-0.88073,7e-05,14.907]
[1776902787518,39.65,78358.45,0.0,-0.88112,7e-05,14.87131]
[1776902788871,39.65,78367.26,0.0,-0.88053,7e-05,14.92516]
[1776902789881,39.65,78369.51,0.0,-0.88038,7e-05,14.93885]
[1776902791008,39.65,78369.51,0.0,-0.88038,7e-05,14.93885]
[1776902791201,39.65,78369.51,0.0,-0.88038,7e-05,14.93885]
[1776902795526,39.65,78367.91,0.0,-0.88052,7e-05,14.92497]
[1776902795688,39.65,78367.91,0.0,-0.88052,7e-05,14.92497]
[1776902795617,39.65,78367.58,0.0,-0.88054,7e-05,14.92283]
[1776902795796,39.65,78367.58,0.0,-0.88054,7e-05,14.92283]
[1776902795935,39.65,78367.58,0.0,-0.88054,7e-05,14.92283]
[1776902799364,39.65,78365.01,0.0,-0.88071,7e-05,14.90701]
[1776902799411,39.65,78365.01,0.0,-0.88071,7e-05,14.90701]
[1776902799437,39.65,78365.01,0.0,-0.88071,7e-05,14.90701]
[1776902799465,39.65,78364.41,0.0,-0.88075,7e-05,14.90331]
[1776902801967,39.65,78359.47,0.0,-0.88109,7e-05,14.87305]
[1776902803895,39.65,78359.34,0.0,-0.88109,7e-05,14.87227]
[1776902803939,39.65,78359.34,0.0,-0.88109,7e-05,14.87227]
[1776902803981,39.65,78364.11,0.0,-0.88077,7e-05,14.90142]
[1776902805013,39.65,78364.11,0.0,-0.88077,7e-05,14.90142]
[1776902805192,39.65,78364.11,0.0,-0.88077,7e-05,14.90142]
[1776902807563,39.65,78365.55,0.0,-0.88068,7e-05,14.91017]
[1776902807693,39.65,78365.55,0.0,-0.88068,7e-05,14.91017]
[1776902807604,39.65,78370.64,0.0,-0.88034,7e-05,14.94115]
[1776902808030,39.65,78370.64,0.0,-0.88034,7e-05,14.94115]
[1776902808189,39.65,78370.64,0.0,-0.88034,7e-05,14.94115]
[1776902811030,39.65,78365.37,0.0,-0.88069,7e-05,14.90875]
[1776902814037,39.65,78365.34,0.0,-0.8807,7e-05,14.90848]
[1776902814193,39.65,78365.34,0.0,-0.8807,7e-05,14.90848]
[1776902814254,39.65,78364.94,0.0,-0.88072,7e-05,14.90599]
[1776902814982,39.65,78364.94,0.0,-0.88072,7e-05,14.90599]
[1776902815196,39.65,78364.94,0.0,-0.88072,7e-05,14.90599]
[1776902815245,39.65,78370.0,0.0,-0.88038,7e-05,14.93688]
[1776902819924,39.65,78366.37,0.0,-0.88063,7e-05,14.91439]
[1776902819939,39.65,78366.37,0.0,-0.88063,7e-05,14.91439]
[1776902820515,39.65,78366.37,0.0,-0.88063,7e-05,14.91439]
[1776902820690,39.65,78366.37,0.0,-0.88063,7e-05,14.91439]
[1776902820723,39.65,78367.51,0.0,-0.88056,7e-05,14.92125]
[1776902824099,39.65,78367.39,0.0,-0.88057,7e-05,14.9204]
[1776902824165,39.65,78367.39,0.0,-0.88057,7e-05,14.9204]
[1776902824189,39.65,78367.39,0.0,-0.88057,7e-05,14.9204]
[1776902824200,39.65,78370.23,0.0,-0.88038,7e-05,14.9377]
[1776902829157,39.65,78377.18,0.0,-0.87991,7e-05,14.97978]
[1776902831139,39.65,78380.12,0.0,-0.87972,7e-05,14.99764]
[1776902831197,39.65,78380.12,0.0,-0.87972,7e-05,14.99764]
[1776902831703,39.65,78380.12,0.0,-0.87972,7e-05,14.99764]
[1776902831744,39.65,78378.76,0.0,-0.87981,7e-05,14.989]
[1776902831938,39.65,78378.76,0.0,-0.87981,7e-05,14.989]
[1776902837213,39.65,78374.77,0.0,-0.88009,7e-05,14.96378]
[1776902838795,39.64,78371.89,0.0,-0.88029,7e-05,14.94604]
[1776902838937,39.64,78371.89,0.0,-0.88029,7e-05,14.94604]
[1776902839200,39.64,78371.89,0.0,-0.88029,7e-05,14.94604]
[1776902839441,39.64,78371.89,0.0,-0.88029,7e-05,14.94604]
[1776902839531,39.64,78372.57,0.0,-0.88024,7e-05,14.9501]
[1776902844731,39.64,78372.07,0.0,-0.88028,7e-05,14.94659]
[1776902844938,39.64,78372.12,0.0,-0.88028,7e-05,14.94679]
[1776902845269,39.64,78371.83,0.0,-0.8803,7e-05,14.9449]
[1776902849296,39.64,78362.11,0.0,-0.88096,7e-05,14.88505]
[1776902850308,39.64,78356.23,0.0,-0.88135,7e-05,14.84911]
[1776902851315,39.64,78351.73,0.0,-0.88168,7e-05,14.81789]
[1776902851884,39.64,78351.73,0.0,-0.88168,7e-05,14.81789]
[1776902851939,39.64,78351.73,0.0,-0.88168,7e-05,14.81789]
[1776902857364,39.64,78337.73,0.0,-0.8826,7e-05,14.73303]
[1776902857845,39.64,78337.73,0.0,-0.8826,7e-05,14.73303]
[1776902858368,39.64,78333.48,0.0,-0.88288,7e-05,14.70715]
[1776902859375,39.64,78335.27,0.0,-0.88277,7e-05,14.71788]
[1776902861146,39.64,78335.12,0.0,-0.88278,7e-05,14.71689]
[1776902861389,39.64,78336.65,0.0,-0.88268,7e-05,14.72611]
[1776902863403,39.64,78341.75,0.0,-0.88234,7e-05,14.75754]
[1776902865417,39.64,78337.37,0.0,-0.88262,7e-05,14.73114]
[1776902866424,39.64,78332.15,0.0,-0.88297,7e-05,14.69954]
[1776902868698,39.64,78331.06,0.0,-0.88304,7e-05,14.69313]
[1776902868943,39.65,78330.08,0.0,-0.8831,7e-05,14.68765]
[1776902872017,39.65,78329.91,0.0,-0.8831,7e-05,14.68711]
[1776902872194,39.65,78329.91,0.0,-0.8831,7e-05,14.68711]
[1776902872466,39.65,78328.25,0.0,-0.88321,7e-05,14.67726]
[1776902873345,39.65,78328.25,0.0,-0.88321,7e-05,14.67726]
[1776902873438,39.65,78328.25,0.0,-0.88321,7e-05,14.67726]
[1776902877538,39.65,78324.32,0.0,-0.88347,7e-05,14.65362]
[1776902877701,39.65,78324.32,0.0,-0.88347,7e-05,14.65362]
[1776902883543,39.65,78306.05,0.0,-0.88468,7e-05,14.5421]
[1776902884549,39.65,78314.59,0.0,-0.88412,7e-05,14.5938]
[1776902885557,39.65,78320.91,0.0,-0.8837,7e-05,14.63198]
[1776902886564,39.65,78327.29,0.0,-0.88328,7e-05,14.67052]
[1776902887423,39.65,78327.29,0.0,-0.88328,7e-05,14.67052]
[1776902887435,39.65,78327.29,0.0,-0.88328,7e-05,14.67052]
[1776902887571,39.64,78327.37,0.0,-0.88328,7e-05,14.67069]
[1776902887952,39.64,78327.37,0.0,-0.88328,7e-05,14.67069]
[1776902888207,39.64,78327.37,0.0,-0.88328,7e-05,14.67069]
[1776902891124,39.64,78328.55,0.0,-0.88321,7e-05,14.67698]
[1776902891211,39.64,78328.55,0.0,-0.88321,7e-05,14.67698]
[1776902891599,39.64,78342.46,0.0,-0.88229,7e-05,14.76138]
[1776902892606,39.64,78353.98,0.0,-0.88153,7e-05,14.83152]
[1776902893613,39.64,78358.2,0.0,-0.88124,7e-05,14.85734]
[1776902899654,39.64,78360.68,0.0,-0.88108,7e-05,14.87255]
[1776902901669,39.64,78352.37,0.0,-0.88163,7e-05,14.82182]
[1776902902676,39.64,78346.58,0.0,-0.88202,7e-05,14.78651]
[1776902903100,39.64,78346.58,0.0,-0.88202,7e-05,14.78651]
[1776902903198,39.64,78346.58,0.0,-0.88202,7e-05,14.78651]
[1776902905716,39.64,78341.34,0.0,-0.88237,7e-05,14.75477]
[1776902905943,39.64,78340.41,0.0,-0.88243,7e-05,14.74925]
[1776902907712,39.64,78335.44,0.0,-0.88275,7e-05,14.71933]
[1776902908718,39.64,78323.28,0.0,-0.88356,7e-05,14.64494]
[1776902910732,39.64,78322.14,0.0,-0.88364,7e-05,14.63742]
[1776902911343,39.64,78322.14,0.0,-0.88364,7e-05,14.63742]
[1776902911437,39.64,78322.14,0.0,-0.88364,7e-05,14.63742]
[1776902911739,39.64,78320.76,0.0,-0.88376,7e-05,14.62504]
[1776902911853,39.64,78320.76,0.0,-0.88376,7e-05,14.62504]
[1776902911942,39.64,78320.76,0.0,-0.88376,7e-05,14.62504]
[1776902917781,39.64,78311.49,0.0,-0.88439,7e-05,14.56757]
[1776902918788,39.64,78299.62,0.0,-0.88517,7e-05,14.49541]
[1776902920802,39.64,78289.63,0.0,-0.88582,7e-05,14.43481]
[1776902921809,39.64,78284.54,0.0,-0.88615,7e-05,14.40402]
[1776902923823,39.64,78286.14,0.0,-0.88604,7e-05,14.41389]
[1776902924687,39.64,78286.14,0.0,-0.88604,7e-05,14.41389]
[1776902924830,39.64,78271.36,0.0,-0.887,6e-05,14.32467]
[1776902925838,39.64,78264.18,0.0,-0.88747,6e-05,14.28144]
[1776902926845,39.64,78263.98,0.0,-0.88748,6e-05,14.28046]
[1776902928240,39.64,78263.09,0.0,-0.88753,6e-05,14.27538]
[1776902928859,39.64,78263.35,0.0,-0.88751,6e-05,14.27754]
[1776902932887,39.64,78271.96,0.0,-0.88694,6e-05,14.33072]
[1776902935911,39.65,78276.36,0.0,-0.88664,6e-05,14.35804]
[1776902936915,39.65,78287.59,0.0,-0.88591,7e-05,14.42616]
[1776902937922,39.65,78290.05,0.0,-0.88575,7e-05,14.44117]
[1776902938929,39.65,78295.51,0.0,-0.88539,7e-05,14.47433]
[1776902940280,39.65,78295.51,0.0,-0.88539,7e-05,14.47433]
[1776902940443,39.65,78295.51,0.0,-0.88539,7e-05,14.47433]
[1776902940533,39.65,78294.37,0.0,-0.88547,7e-05,14.46748]
[1776902941207,39.65,78294.37,0.0,-0.88547,7e-05,14.46748]
[1776902941440,39.65,78294.37,0.0,-0.88547,7e-05,14.46748]
[1776902942957,39.65,78286.48,0.0,-0.88598,7e-05,14.41994]
[1776902944971,39.65,78278.96,0.0,-0.88646,6e-05,14.37474]
[1776902946198,39.65,78278.96,0.0,-0.88646,6e-05,14.37474]
[1776902946439,39.65,78278.96,0.0,-0.88646,6e-05,14.37474]
[1776902946821,39.65,78274.9,0.0,-0.88672,6e-05,14.3504]
[1776902948192,39.65,78273.69,0.0,-0.8868,6e-05,14.34331]
[1776902948439,39.65,78273.69,0.0,-0.8868,6e-05,14.34331]
[1776902950749,39.65,78273.5,0.0,-0.88681,6e-05,14.34262]
[1776902950843,39.65,78273.38,0.0,-0.88681,6e-05,14.34212]
[1776902950937,39.65,78273.38,0.0,-0.88681,6e-05,14.34212]
[1776902951604,39.65,78273.38,0.0,-0.88681,6e-05,14.34212]
[1776902951695,39.65,78273.38,0.0,-0.88681,6e-05,14.34212]
[1776902951727,39.65,78272.77,0.0,-0.88685,6e-05,14.33866]
[1776902956785,39.65,78271.2,0.0,-0.88694,6e-05,14.33008]
[1776902956887,39.65,78271.29,0.0,-0.88693,6e-05,14.33106]
[1776902956936,39.65,78271.29,0.0,-0.88693,6e-05,14.33106]
[1776902957406,39.65,78271.29,0.0,-0.88693,6e-05,14.33106]
[1776902957445,39.65,78271.29,0.0,-0.88693,6e-05,14.33106]
[1776902957499,39.65,78271.7,0.0,-0.8869,6e-05,14.33353]
[1776902961169,39.65,78271.83,0.0,-0.88689,6e-05,14.33473]
[1776902961190,39.65,78271.83,0.0,-0.88689,6e-05,14.33473]
[1776902961292,39.65,78264.94,0.0,-0.88733,6e-05,14.29355]
[1776902962009,39.65,78264.94,0.0,-0.88733,6e-05,14.29355]
[1776902962195,39.65,78264.94,0.0,-0.88733,6e-05,14.29355]
[1776902963099,39.65,78272.81,0.0,-0.88682,6e-05,14.34154]
[1776902964317,39.65,78272.81,0.0,-0.88682,6e-05,14.34154]
[1776902964439,39.65,78272.81,0.0,-0.88682,6e-05,14.34154]
[1776902966257,39.66,78273.59,0.0,-0.88676,6e-05,14.3466]
[1776902966441,39.66,78273.59,0.0,-0.88676,6e-05,14.3466]
[1776902966461,39.66,78272.36,0.0,-0.88684,6e-05,14.33934]
[1776902969672,39.66,78271.49,0.0,-0.88689,6e-05,14.33443]
[1776902969681,39.66,78254.04,0.0,-0.88802,6e-05,14.2291]
[1776902970148,39.66,78241.01,0.0,-0.88886,6e-05,14.15073]
[1776902971155,39.66,78238.13,0.0,-0.88907,6e-05,14.12959]
[1776902973177,39.66,78241.37,0.0,-0.88886,6e-05,14.14899]
[1776902973246,39.66,78240.55,0.0,-0.88891,6e-05,14.14397]
[1776902974176,39.66,78235.55,0.0,-0.88923,6e-05,14.11385]
[1776902976190,39.66,78239.16,0.0,-0.889,6e-05,14.13547]
[1776902978204,39.66,78231.85,0.0,-0.88947,6e-05,14.09143]
[1776902980218,39.66,78221.0,0.0,-0.89016,6e-05,14.02632]
[1776902981225,39.66,78219.02,0.0,-0.89029,6e-05,14.01453]
[1776902982232,39.66,78225.43,0.0,-0.88988,6e-05,14.05304]
[1776902983456,39.66,78225.43,0.0,-0.88988,6e-05,14.05304]
[1776902983693,39.66,78225.43,0.0,-0.88988,6e-05,14.05304]
[1776902983719,39.66,78227.3,0.0,-0.88976,6e-05,14.06429]
[1776902985374,39.66,78225.75,0.0,-0.88986,6e-05,14.055]
[1776902985439,39.66,78225.75,0.0,-0.88986,6e-05,14.055]
[1776902985497,39.66,78221.62,0.0,-0.89012,6e-05,14.03026]
[1776902987266,39.66,78217.53,0.0,-0.89038,6e-05,14.00587]
[1776902988608,39.66,78217.53,0.0,-0.89038,6e-05,14.00587]
[1776902988712,39.66,78217.39,0.0,-0.89039,6e-05,14.00511]
[1776902991311,39.66,78208.93,0.0,-0.89091,6e-05,13.95556]
[1776902992179,39.66,78208.93,0.0,-0.89091,6e-05,13.95556]
[1776902992315,39.66,78202.23,0.0,-0.89133,6e-05,13.91595]
[1776902994330,39.66,78201.13,0.0,-0.89138,6e-05,13.91041]
[1776902998198,39.66,78198.34,0.0,-0.89154,6e-05,13.89536]
[1776902998358,39.66,78195.41,0.0,-0.89172,6e-05,13.87842]
[1776902999365,39.67,78187.07,0.0,-0.89224,6e-05,13.82926]
[1776903000371,39.67,78183.38,0.0,-0.89246,6e-05,13.80793]
[1776903001675,39.67,78183.38,0.0,-0.89246,6e-05,13.80793]
[1776903001737,39.67,78166.87,0.0,-0.89348,6e-05,13.71038]
[1776903002392,39.67,78160.81,0.0,-0.89385,6e-05,13.67492]
[1776903003399,39.67,78177.3,0.0,-0.89282,6e-05,13.77385]
[1776903004406,39.67,78178.66,0.0,-0.89272,6e-05,13.7827]
[1776903005045,39.67,78178.66,0.0,-0.89272,6e-05,13.7827]
[1776903005413,39.67,78166.22,0.0,-0.89349,6e-05,13.70944]
[1776903006420,39.67,78160.02,0.0,-0.89387,6e-05,13.67347]
[1776903010448,39.68,78166.34,0.0,-0.89345,6e-05,13.71339]
[1776903011455,39.68,78158.75,0.0,-0.89391,6e-05,13.66885]
[1776903013474,39.68,78165.93,0.0,-0.89346,6e-05,13.71268]
[1776903014481,39.68,78159.68,0.0,-0.89384,6e-05,13.67609]
[1776903019520,39.69,78159.29,0.0,-0.89383,6e-05,13.67668]
[1776903021533,39.69,78154.52,0.0,-0.89411,6e-05,13.64955]
[1776903025974,39.69,78156.29,0.0,-0.89398,6e-05,13.66184]
[1776903026191,39.69,78155.47,0.0,-0.89403,6e-05,13.65756]
[1776903030190,39.7,78151.79,0.0,-0.89423,6e-05,13.63805]
[1776903030444,39.7,78151.79,0.0,-0.89423,6e-05,13.63805]
[1776903032806,39.7,78153.9,0.0,-0.89411,6e-05,13.64804]
[1776903032937,39.7,78153.9,0.0,-0.89411,6e-05,13.64804]
[1776903036932,39.71,78159.52,0.0,-0.89374,6e-05,13.6836]
[1776903037195,39.71,78159.47,0.0,-0.89374,6e-05,13.68383]
[1776903037647,39.71,78159.3,0.0,-0.89374,6e-05,13.68335]
[1776903038186,39.71,78159.3,0.0,-0.89374,6e-05,13.68335]
[1776903038436,39.71,78159.3,0.0,-0.89374,6e-05,13.68335]
[1776903039661,39.71,78152.18,0.0,-0.89417,6e-05,13.64215]
[1776903040886,39.71,78152.18,0.0,-0.89417,6e-05,13.64215]
[1776903040943,39.71,78152.18,0.0,-0.89417,6e-05,13.64215]
[1776903040986,39.71,78149.4,0.0,-0.89433,6e-05,13.62687]
[1776903042682,39.71,78139.28,0.0,-0.89495,6e-05,13.56758]
[1776903043689,39.71,78136.65,0.0,-0.8951,6e-05,13.55272]
[1776903044926,39.71,78136.65,0.0,-0.8951,6e-05,13.55272]
[1776903044697,39.71,78116.01,0.0,-0.89635,6e-05,13.43161]
[1776903045708,39.71,78103.78,0.0,-0.8971,6e-05,13.35963]
[1776903047726,39.72,78100.38,0.0,-0.89729,6e-05,13.34086]
[1776903048203,39.72,78100.38,0.0,-0.89729,6e-05,13.34086]
[1776903049740,39.72,78107.01,0.0,-0.89687,6e-05,13.38143]
[1776903050748,39.72,78112.84,0.0,-0.89651,6e-05,13.41678]
[1776903052761,39.73,78113.68,0.0,-0.89643,6e-05,13.42365]
[1776903056789,39.73,78118.45,0.0,-0.8961,6e-05,13.45549]
[1776903060817,39.74,78123.18,0.0,-0.89578,6e-05,13.487]
[1776903063844,39.74,78113.36,0.0,-0.89634,6e-05,13.43232]
[1776903064847,39.74,78113.36,0.0,-0.89634,6e-05,13.43232]
[1776903064858,39.75,78098.02,0.0,-0.89725,6e-05,13.34428]
[1776903065863,39.75,78085.75,0.0,-0.89799,6e-05,13.2723]
[1776903066871,39.75,78088.45,0.0,-0.8978,6e-05,13.29049]
[1776903067878,39.75,78092.98,0.0,-0.89751,6e-05,13.31827]
[1776903068881,39.75,78092.98,0.0,-0.89751,6e-05,13.31827]
[1776903073922,39.77,78097.49,0.0,-0.89717,6e-05,13.3515]
[1776903078956,39.78,78093.92,0.0,-0.89733,6e-05,13.33583]
[1776903082742,39.78,78091.75,0.0,-0.89743,6e-05,13.32637]
[1776903082938,39.78,78091.75,0.0,-0.89743,6e-05,13.32637]
[1776903086007,39.79,78082.3,0.0,-0.89796,6e-05,13.27416]
[1776903087014,39.8,78082.43,0.0,-0.89786,6e-05,13.2834]
[1776903089029,39.81,78091.04,0.0,-0.89733,6e-05,13.33547]
[1776903090584,39.81,78091.26,0.0,-0.89731,6e-05,13.33751]
[1776903090690,39.81,78091.26,0.0,-0.89731,6e-05,13.33751]
[1776903092050,39.81,78086.14,0.0,-0.89762,6e-05,13.30532]
[1776903093807,39.81,78086.14,0.0,-0.89762,6e-05,13.30532]
[1776903093938,39.81,78086.14,0.0,-0.89762,6e-05,13.30532]
[1776903099561,39.82,78082.81,0.0,-0.89779,6e-05,13.28917]
[1776903099698,39.82,78082.81,0.0,-0.89779,6e-05,13.28917]
[1776903103880,39.82,78082.14,0.0,-0.89781,6e-05,13.28743]
[1776903103939,39.82,78082.14,0.0,-0.89781,6e-05,13.28743]
[1776903104713,39.82,78084.01,0.0,-0.89768,6e-05,13.29968]
[1776903104938,39.82,78084.01,0.0,-0.89768,6e-05,13.29968]
[1776903105039,39.82,78082.92,0.0,-0.89774,6e-05,13.29407]
[1776903109750,39.83,78082.88,0.0,-0.89772,6e-05,13.29586]
[1776903109940,39.83,78082.88,0.0,-0.89772,6e-05,13.29586]
[1776903112966,39.83,78081.36,0.0,-0.89779,6e-05,13.28851]
[1776903113197,39.83,78070.72,0.0,-0.89842,6e-05,13.22733]
[1776903114204,39.83,78068.12,0.0,-0.89856,6e-05,13.21336]
[1776903115210,39.84,78075.95,0.0,-0.89808,6e-05,13.26032]
[1776903116540,39.84,78075.95,0.0,-0.89808,6e-05,13.26032]
[1776903116621,39.84,78081.66,0.0,-0.89773,6e-05,13.29457]
[1776903119239,39.84,78083.78,0.0,-0.89758,6e-05,13.30934]
[1776903122260,39.85,78073.57,0.0,-0.89817,6e-05,13.25165]
[1776903124274,39.85,78071.02,0.0,-0.89831,6e-05,13.23786]
[1776903127058,39.85,78075.15,0.0,-0.89806,6e-05,13.26255]
[1776903127188,39.85,78076.96,0.0,-0.89794,6e-05,13.27365]
[1776903127850,39.85,78076.96,0.0,-0.89794,6e-05,13.27365]
[1776903128303,39.85,78069.12,0.0,-0.8984,6e-05,13.22887]
[1776903130317,39.85,78064.3,0.0,-0.89868,6e-05,13.20191]
[1776903131465,39.85,78064.3,0.0,-0.89868,6e-05,13.20191]
[1776903134583,39.86,78061.64,0.0,-0.89882,6e-05,13.18827]
[1776903134645,39.86,78053.45,0.0,-0.8993,6e-05,13.14118]
[1776903135362,39.86,78049.39,0.0,-0.89953,6e-05,13.11825]
[1776903136374,39.86,78041.41,0.0,-0.9,6e-05,13.07259]
[1776903137379,39.86,78034.54,0.0,-0.90039,6e-05,13.03351]
[1776903138276,39.86,78034.54,0.0,-0.90039,6e-05,13.03351]
[1776903141408,39.87,78029.74,0.0,-0.90064,6e-05,13.00915]
[1776903142414,39.87,78024.58,0.0,-0.90093,6e-05,12.98016]
[1776903143421,39.87,78029.5,0.0,-0.90063,6e-05,13.00963]
[1776903145436,39.88,78024.2,0.0,-0.90093,6e-05,12.98076]
[1776903149356,39.88,78023.75,0.0,-0.90092,6e-05,12.98105]
[1776903149463,39.88,78019.11,0.0,-0.90118,6e-05,12.95516]
[1776903150451,39.88,78019.11,0.0,-0.90118,6e-05,12.95516]
[1776903151477,39.89,78020.76,0.0,-0.90109,6e-05,12.96309]
[1776903153491,39.89,78026.61,0.0,-0.90073,6e-05,12.99891]
[1776903155505,39.89,78018.15,0.0,-0.9012,6e-05,12.95184]
[1776903157519,39.9,78019.12,0.0,-0.90112,6e-05,12.9595]
[1776903158876,39.9,78019.12,0.0,-0.90112,6e-05,12.9595]
[1776903158938,39.9,78019.12,0.0,-0.90112,6e-05,12.9595]
[1776903159493,39.9,78019.08,0.0,-0.90111,6e-05,12.96129]
[1776903163298,39.91,78017.3,0.0,-0.90118,6e-05,12.95396]
[1776903167593,39.92,78024.66,0.0,-0.90069,6e-05,13.00163]
[1776903170614,39.92,78011.37,0.0,-0.90144,6e-05,12.92762]
[1776903171828,39.92,78011.37,0.0,-0.90144,6e-05,12.92762]
[1776903172094,39.92,78010.14,0.0,-0.90149,6e-05,12.92264]
[1776903174697,39.93,78008.87,0.0,-0.90156,6e-05,12.91638]
[1776903177072,39.93,78008.87,0.0,-0.90153,6e-05,12.91852]
[1776903177194,39.93,78007.54,0.0,-0.9016,6e-05,12.91191]
[1776903177663,39.93,78005.84,0.0,-0.90169,6e-05,12.90317]
[1776903179677,39.94,77996.52,0.0,-0.90221,6e-05,12.85158]
[1776903180449,39.94,77996.52,0.0,-0.90221,6e-05,12.85158]
[1776903180684,39.94,77982.5,0.0,-0.90301,6e-05,12.77157]
[1776903181692,39.94,77977.89,0.0,-0.90327,6e-05,12.74586]
[1776903183843,39.94,77980.0,0.0,-0.90314,6e-05,12.75911]
[1776903189758,40.01,77975.06,0.0,-0.90305,6e-05,12.76684]
[1776903190765,40.01,77973.46,0.0,-0.90313,6e-05,12.75877]
[1776903195759,40.02,77973.0,0.0,-0.90311,6e-05,12.76061]
[1776903195939,40.02,77973.0,0.0,-0.90311,6e-05,12.76061]
[1776903198825,40.02,77977.74,0.0,-0.90279,6e-05,12.79195]
[1776903199832,40.03,77992.98,0.0,-0.9019,6e-05,12.88065]
[1776903200839,40.05,77991.91,0.0,-0.90185,6e-05,12.88515]
[1776903201846,40.05,77988.06,0.0,-0.90207,6e-05,12.86395]
[1776903202861,40.05,77983.85,0.0,-0.9023,6e-05,12.8407]
[1776903203446,40.05,77983.85,0.0,-0.9023,6e-05,12.8407]
[1776903203868,40.05,77994.58,0.0,-0.90167,6e-05,12.90335]
[1776903207006,40.05,77990.44,0.0,-0.90189,6e-05,12.88145]
[1776903207079,40.06,77995.9,0.0,-0.90155,6e-05,12.9147]
[1776903207897,40.06,78001.46,0.0,-0.90123,6e-05,12.94671]
[1776903209910,40.06,78002.54,0.0,-0.90115,6e-05,12.95463]
[1776903212931,40.07,77997.01,0.0,-0.90147,6e-05,12.9216]
[1776903213432,40.07,77997.01,0.0,-0.90147,6e-05,12.9216]
[1776903213938,40.07,77988.29,0.0,-0.90197,6e-05,12.87226]
[1776903215952,40.07,77983.4,0.0,-0.90223,6e-05,12.84595]
[1776903216959,40.07,77977.47,0.0,-0.90256,6e-05,12.81285]
[1776903217200,40.07,77977.47,0.0,-0.90256,6e-05,12.81285]
[1776903218973,40.08,77970.65,0.0,-0.90294,6e-05,12.77574]
[1776903221987,40.08,77968.44,0.0,-0.90304,6e-05,12.7652]
[1776903225888,40.09,77970.37,0.0,-0.90288,6e-05,12.78127]
[1776903226029,40.09,77962.06,0.0,-0.90335,6e-05,12.73445]
[1776903227036,40.09,77963.41,0.0,-0.90326,6e-05,12.74297]
[1776903229049,40.09,77956.12,0.0,-0.90366,6e-05,12.70288]
[1776903229649,40.09,77956.12,0.0,-0.90366,6e-05,12.70288]
[1776903230057,40.09,77951.93,0.0,-0.9039,6e-05,12.67896]
[1776903232079,40.1,77963.91,0.0,-0.9032,6e-05,12.74911]
[1776903233082,40.1,77958.77,0.0,-0.90348,6e-05,12.7209]
[1776903233538,40.1,77958.77,0.0,-0.90348,6e-05,12.7209]
[1776903234089,40.1,77958.82,0.0,-0.90347,6e-05,12.72194]
[1776903239129,40.11,77957.33,0.0,-0.9035,6e-05,12.71922]
[1776903241225,40.11,77956.2,0.0,-0.90355,6e-05,12.71434]
[1776903241437,40.11,77956.2,0.0,-0.90355,6e-05,12.71434]
[1776903242150,40.12,77946.9,0.0,-0.90407,6e-05,12.66206]
[1776903243157,40.12,77948.41,0.0,-0.90398,6e-05,12.67154]
[1776903244821,40.12,77952.24,0.0,-0.90375,6e-05,12.69423]
[1776903244937,40.12,77952.24,0.0,-0.90375,6e-05,12.69423]
[1776903246177,40.12,77964.11,0.0,-0.90305,6e-05,12.76398]
[1776903247185,40.12,77963.49,0.0,-0.90307,6e-05,12.76148]
[1776903247696,40.12,77963.49,0.0,-0.90307,6e-05,12.76148]
[1776903247811,40.12,77963.49,0.0,-0.90307,6e-05,12.76148]
[1776903250538,40.13,77957.41,0.0,-0.90339,6e-05,12.72993]
[1776903250688,40.13,77957.41,0.0,-0.90339,6e-05,12.72993]
[1776903251213,40.13,77962.08,0.0,-0.90311,6e-05,12.75771]
[1776903255668,40.15,77965.01,0.0,-0.90281,6e-05,12.78672]
[1776903255697,40.15,77965.01,0.0,-0.90281,6e-05,12.78672]
[1776903255767,40.17,77972.54,0.0,-0.90228,6e-05,12.83978]
[1776903258269,40.18,77981.71,0.0,-0.90172,6e-05,12.8951]
[1776903259608,40.18,77981.71,0.0,-0.90172,6e-05,12.8951]
[1776903259694,40.18,77981.71,0.0,-0.90172,6e-05,12.8951]
[1776903262894,40.18,77983.53,0.0,-0.90159,6e-05,12.90803]
[1776903262937,40.18,77983.53,0.0,-0.90159,6e-05,12.90803]
[1776903262995,40.18,77974.17,0.0,-0.90212,6e-05,12.85522]
[1776903263298,40.18,77973.17,0.0,-0.90217,6e-05,12.8504]
[1776903266567,40.19,77973.7,0.0,-0.90212,6e-05,12.85528]
[1776903266692,40.19,77973.7,0.0,-0.90212,6e-05,12.85528]
[1776903267222,40.19,77973.7,0.0,-0.90212,6e-05,12.85528]
[1776903266774,40.19,77972.89,0.0,-0.90215,6e-05,12.85156]
[1776903267438,40.19,77972.89,0.0,-0.90215,6e-05,12.85156]
[1776903271780,40.2,77973.3,0.0,-0.90209,6e-05,12.85762]
[1776903271945,40.2,77973.3,0.0,-0.90209,6e-05,12.85762]
[1776903272046,40.2,77973.64,0.0,-0.90208,6e-05,12.85773]
[1776903272851,40.2,77973.64,0.0,-0.90208,6e-05,12.85773]
[1776903272942,40.2,77973.64,0.0,-0.90208,6e-05,12.85773]
[1776903276616,40.2,77973.83,0.0,-0.90204,6e-05,12.86152]
[1776903276689,40.2,77973.83,0.0,-0.90204,6e-05,12.86152]
[1776903276772,40.21,77966.68,0.0,-0.90244,6e-05,12.82151]
[1776903277402,40.21,77961.93,0.0,-0.90271,6e-05,12.79531]
[1776903280128,40.21,77958.72,0.0,-0.90288,6e-05,12.77762]
[1776903280187,40.21,77958.72,0.0,-0.90288,6e-05,12.77762]
[1776903280235,40.21,77953.95,0.0,-0.90314,6e-05,12.75178]
[1776903280423,40.21,77948.42,0.0,-0.90346,6e-05,12.72025]
[1776903281430,40.21,77940.94,0.0,-0.90388,6e-05,12.6784]
[1776903283444,40.22,77936.27,0.0,-0.90413,6e-05,12.65345]
[1776903285107,40.22,77936.27,0.0,-0.90413,6e-05,12.65345]
[1776903285200,40.22,77936.27,0.0,-0.90413,6e-05,12.65345]
[1776903286465,40.22,77943.58,0.0,-0.9037,6e-05,12.69656]
[1776903291500,40.22,77944.98,0.0,-0.90359,6e-05,12.70674]
[1776903294060,40.22,77946.07,0.0,-0.90353,6e-05,12.71338]
[1776903294188,40.22,77946.07,0.0,-0.90353,6e-05,12.71338]
[1776903294251,40.22,77945.36,0.0,-0.90356,6e-05,12.71019]
[1776903297704,40.23,77942.22,0.0,-0.90372,6e-05,12.69362]
[1776903297802,40.23,77937.28,0.0,-0.90401,6e-05,12.66552]
[1776903299556,40.23,77924.58,0.0,-0.90472,6e-05,12.59439]
[1776903300563,40.23,77919.92,0.0,-0.90497,6e-05,12.56856]
[1776903302585,40.23,77898.42,0.0,-0.90617,6e-05,12.44826]
[1776903303591,40.23,77901.15,0.0,-0.90601,6e-05,12.46449]
[1776903306613,40.24,77896.52,0.0,-0.90624,6e-05,12.44073]
[1776903308627,40.24,77889.52,0.0,-0.90662,6e-05,12.40294]
[1776903309634,40.24,77879.4,0.0,-0.90717,6e-05,12.34686]
[1776903310641,40.24,77877.03,0.0,-0.90729,6e-05,12.33451]
[1776903312655,40.25,77871.98,0.0,-0.90755,6e-05,12.30813]
[1776903317690,40.26,77870.72,0.0,-0.90757,6e-05,12.30627]
[1776903320713,40.26,77854.89,0.0,-0.90841,6e-05,12.22063]
[1776903322064,40.26,77854.89,0.0,-0.90841,6e-05,12.22063]
[1776903322121,40.26,77849.03,0.0,-0.90873,5e-05,12.18864]
[1776903326104,40.27,77851.09,0.0,-0.90858,5e-05,12.20369]
[1776903326174,40.28,77846.92,0.0,-0.90878,5e-05,12.18278]
[1776903331789,40.29,77840.64,0.0,-0.90909,5e-05,12.15023]
[1776903332808,40.29,77822.85,0.0,-0.91005,5e-05,12.05242]
[1776903333806,40.29,77818.27,0.0,-0.91028,5e-05,12.02801]
[1776903337834,40.3,77826.73,0.0,-0.90978,5e-05,12.07932]
[1776903338841,40.3,77833.08,0.0,-0.90942,5e-05,12.11602]
[1776903343875,40.31,77825.31,0.0,-0.90978,5e-05,12.07928]
[1776903344884,40.31,77819.4,0.0,-0.91009,5e-05,12.04779]
[1776903346896,40.32,77815.27,0.0,-0.91029,5e-05,12.02661]
[1776903351275,40.32,77810.93,0.0,-0.91049,5e-05,12.0063]
[1776903353946,40.33,77801.18,0.0,-0.911,5e-05,11.95387]
[1776903354953,40.33,77796.6,0.0,-0.91124,5e-05,11.92938]
[1776903356967,40.33,77803.52,0.0,-0.91085,5e-05,11.96941]
[1776903359988,40.34,77802.69,0.0,-0.91087,5e-05,11.96724]
[1776903361301,40.34,77797.49,0.0,-0.91113,5e-05,11.94011]
[1776903362027,40.34,77789.35,0.0,-0.91157,5e-05,11.89515]
[1776903364040,40.34,77784.93,0.0,-0.91179,5e-05,11.87257]
[1776903365047,40.34,77778.99,0.0,-0.91209,5e-05,11.84079]
[1776903367061,40.35,77780.6,0.0,-0.91199,5e-05,11.85164]
[1776903369075,40.35,77775.95,0.0,-0.91222,5e-05,11.82808]
[1776903370099,40.35,77767.67,0.0,-0.91265,5e-05,11.78358]
[1776903372111,40.36,77770.29,0.0,-0.91249,5e-05,11.80013]
[1776903374125,40.36,77765.84,0.0,-0.9127,5e-05,11.7779]
[1776903378155,40.37,77756.33,0.0,-0.91316,5e-05,11.73014]
[1776903379162,40.39,77754.42,0.0,-0.91313,5e-05,11.73271]
[1776903380187,40.39,77745.4,0.0,-0.91361,5e-05,11.68336]
[1776903381193,40.42,77737.51,0.0,-0.91389,5e-05,11.65367]
[1776903382200,40.44,77735.86,0.0,-0.91385,5e-05,11.65765]
[1776903383212,40.44,77730.4,0.0,-0.91413,5e-05,11.62789]
[1776903384217,40.46,77719.46,0.0,-0.91458,5e-05,11.58122]
[1776903384554,40.46,77719.46,0.0,-0.91458,5e-05,11.58122]
[1776903385227,40.49,77728.75,0.0,-0.91396,5e-05,11.6448]
[1776903387731,40.56,77727.99,0.0,-0.91362,5e-05,11.67912]
[1776903388248,40.58,77719.86,0.0,-0.91393,5e-05,11.64695]
[1776903389255,40.6,77711.39,0.0,-0.91425,5e-05,11.61343]
[1776903390298,40.6,77702.19,0.0,-0.91472,5e-05,11.56358]
[1776903391151,40.6,77702.19,0.0,-0.91472,5e-05,11.56358]
[1776903391294,40.62,77702.38,0.0,-0.91464,5e-05,11.57057]
[1776903392305,40.62,77692.94,0.0,-0.91513,5e-05,11.52016]
[1776903393309,40.63,77671.54,0.0,-0.91616,5e-05,11.4111]
[1776903394224,40.63,77671.54,0.0,-0.91616,5e-05,11.4111]
[1776903394328,40.65,77667.77,0.0,-0.91624,5e-05,11.40255]
[1776903395334,40.67,77661.98,0.0,-0.91645,5e-05,11.38028]
[1776903397349,40.7,77656.99,0.0,-0.91653,5e-05,11.37172]
[1776903399512,40.74,77658.03,0.0,-0.9163,5e-05,11.39559]
[1776903401386,40.75,77650.39,0.0,-0.9166,5e-05,11.36338]
[1776903401730,40.75,77650.39,0.0,-0.9166,5e-05,11.36338]
[1776903402393,40.76,77637.9,0.0,-0.91722,5e-05,11.29844]
[1776903403400,40.77,77641.28,0.0,-0.91694,5e-05,11.32665]
[1776903405046,40.79,77639.49,0.0,-0.91694,5e-05,11.32678]
[1776903407198,40.79,77639.69,0.0,-0.91692,5e-05,11.32882]
[1776903407286,40.8,77635.16,0.0,-0.91713,5e-05,11.30662]
[1776903408438,40.8,77624.65,0.0,-0.91765,5e-05,11.25165]
[1776903409445,40.8,77624.73,0.0,-0.91764,5e-05,11.25315]
[1776903410452,40.8,77640.31,0.0,-0.91684,5e-05,11.33726]
[1776903411545,40.8,77646.36,0.0,-0.91653,5e-05,11.36958]
[1776903412469,40.84,77638.96,0.0,-0.91673,5e-05,11.34808]
[1776903414234,40.84,77624.48,0.0,-0.91745,5e-05,11.27184]
[1776903414483,40.84,77628.65,0.0,-0.91723,5e-05,11.29507]
[1776903417504,40.89,77636.79,0.0,-0.91654,5e-05,11.36706]
[1776903418511,40.89,77643.49,0.0,-0.9162,5e-05,11.40283]
[1776903419519,40.92,77647.44,0.0,-0.91584,5e-05,11.44042]
[1776903421535,40.94,77638.88,0.0,-0.9162,5e-05,11.40208]
[1776903424669,40.95,77646.88,0.0,-0.91571,5e-05,11.45427]
[1776903425562,40.95,77664.04,0.0,-0.91482,5e-05,11.54689]
[1776903426573,40.97,77681.16,0.0,-0.91384,5e-05,11.6483]
[1776903427580,40.99,77697.86,0.0,-0.9129,5e-05,11.74624]
[1776903428587,40.99,77717.0,0.0,-0.9119,5e-05,11.84991]
[1776903429599,40.99,77747.21,0.0,-0.91029,5e-05,12.01535]
[1776903431146,40.99,77747.21,0.0,-0.91029,5e-05,12.01535]
[1776903431154,40.99,77772.16,0.0,-0.90893,5e-05,12.15377]
[1776903431724,40.99,77790.07,0.0,-0.90795,5e-05,12.25328]
[1776903432620,40.99,77807.45,0.0,-0.907,5e-05,12.35006]
[1776903433627,40.99,77791.81,0.0,-0.90785,5e-05,12.26375]
[1776903435110,40.99,77791.81,0.0,-0.90785,5e-05,12.26375]
[1776903435193,40.99,77786.64,0.0,-0.90813,5e-05,12.23563]
[1776903435641,41.0,77780.4,0.0,-0.90846,5e-05,12.20159]
[1776903437208,41.0,77780.4,0.0,-0.90846,5e-05,12.20159]
[1776903437271,41.0,77765.55,0.0,-0.90926,5e-05,12.1204]
[1776903438475,41.0,77765.55,0.0,-0.90926,5e-05,12.1204]
[1776903437664,41.0,77760.42,0.0,-0.90953,5e-05,12.09274]
[1776903438743,41.0,77813.43,0.0,-0.90666,5e-05,12.38452]
[1776903439683,41.0,77846.2,0.0,-0.90484,6e-05,12.56657]
[1776903440693,41.0,77863.41,0.0,-0.90388,6e-05,12.66288]
[1776903442075,41.0,77863.41,0.0,-0.90388,6e-05,12.66288]
[1776903442118,41.0,77851.89,0.0,-0.90451,6e-05,12.59976]
[1776903444197,41.0,77850.42,0.0,-0.90459,6e-05,12.59157]
[1776903444287,41.0,77846.87,0.0,-0.90478,6e-05,12.57318]
[1776903444727,41.0,77839.13,0.0,-0.90521,6e-05,12.53011]
[1776903445732,41.01,77817.54,0.0,-0.90638,5e-05,12.41184]
[1776903446739,41.01,77813.29,0.0,-0.90661,5e-05,12.38896]
[1776903448193,41.01,77813.29,0.0,-0.90661,5e-05,12.38896]
[1776903448206,41.01,77803.26,0.0,-0.90715,5e-05,12.3339]
[1776903448753,41.01,77807.66,0.0,-0.90691,5e-05,12.35897]
[1776903450205,41.01,77807.66,0.0,-0.90691,5e-05,12.35897]
[1776903450244,41.01,77795.45,0.0,-0.90757,5e-05,12.292]
[1776903450770,41.01,77796.65,0.0,-0.9075,5e-05,12.29914]
[1776903451778,41.01,77806.97,0.0,-0.90695,5e-05,12.35298]
[1776903452786,41.01,77836.7,0.0,-0.90531,6e-05,12.51811]
[1776903453792,41.01,77839.99,0.0,-0.90513,6e-05,12.53656]
[1776903454803,41.01,77862.2,0.0,-0.90389,6e-05,12.6603]
[1776903455812,41.01,77873.73,0.0,-0.90324,6e-05,12.72546]
[1776903456819,41.01,77885.48,0.0,-0.90257,6e-05,12.79176]
[1776903457826,41.02,77888.41,0.0,-0.9024,6e-05,12.80859]
[1776903459840,41.02,77894.18,0.0,-0.90207,6e-05,12.84137]
[1776903460847,41.02,77882.47,0.0,-0.90273,6e-05,12.77568]
[1776903461854,41.02,77878.43,0.0,-0.90296,6e-05,12.75315]
[1776903462861,41.02,77886.7,0.0,-0.90249,6e-05,12.79996]
[1776903463882,41.02,77886.7,0.0,-0.90249,6e-05,12.79996]
[1776903463988,41.02,77893.18,0.0,-0.90212,6e-05,12.83671]
[1776903467378,41.02,77890.63,0.0,-0.90225,6e-05,12.82308]
[1776903467900,41.02,77909.13,0.0,-0.90119,6e-05,12.9281]
[1776903468906,41.02,77926.8,0.0,-0.90017,6e-05,13.02825]
[1776903469913,41.02,77931.94,0.0,-0.89987,6e-05,13.05766]
[1776903470920,41.02,77921.92,0.0,-0.90045,6e-05,13.00141]
[1776903471927,41.02,77915.77,0.0,-0.90079,6e-05,12.96714]
[1776903472934,41.02,77925.7,0.0,-0.90022,6e-05,13.02363]
[1776903473941,41.03,77927.26,0.0,-0.90013,6e-05,13.03283]
[1776903475964,41.03,77909.07,0.0,-0.90116,6e-05,12.93102]
[1776903476963,41.03,77901.2,0.0,-0.9016,6e-05,12.88727]
[1776903479392,41.03,77900.91,0.0,-0.90161,6e-05,12.88681]
[1776903479984,41.03,77896.68,0.0,-0.90184,6e-05,12.86363]
[1776903483004,41.03,77906.59,0.0,-0.90126,6e-05,12.92119]
[1776903484013,41.04,77916.04,0.0,-0.90071,6e-05,12.97493]
[1776903485020,41.04,77921.24,0.0,-0.90041,6e-05,13.0047]
[1776903486026,41.04,77937.99,0.0,-0.89944,6e-05,13.09972]
[1776903487033,41.04,77952.01,0.0,-0.89863,6e-05,13.1794]
[1776903488040,41.04,77950.35,0.0,-0.89872,6e-05,13.17014]
[1776903489047,41.04,77945.42,0.0,-0.89901,6e-05,13.14237]
[1776903493182,41.04,77949.29,0.0,-0.89878,6e-05,13.16488]
[1776903493255,41.04,77916.74,0.0,-0.90065,6e-05,12.98077]
[1776903494083,41.04,77897.0,0.0,-0.90178,6e-05,12.86979]
[1776903495090,41.04,77895.62,0.0,-0.90185,6e-05,12.86263]
[1776903496097,41.04,77886.14,0.0,-0.90238,6e-05,12.8097]
[1776903496562,41.04,77886.14,0.0,-0.90238,6e-05,12.8097]
[1776903497104,41.04,77879.25,0.0,-0.90277,6e-05,12.77112]
[1776903498111,41.04,77862.24,0.0,-0.90373,6e-05,12.67611]
[1776903498699,41.04,77862.24,0.0,-0.90373,6e-05,12.67611]
[1776903499298,41.04,77862.24,0.0,-0.90373,6e-05,12.67611]
[1776903499346,41.04,77861.08,0.0,-0.90379,6e-05,12.66985]
[1776903500131,41.04,77901.17,0.0,-0.90153,6e-05,12.89456]
[1776903501139,41.04,77914.96,0.0,-0.90073,6e-05,12.97272]
[1776903502146,41.04,77935.17,0.0,-0.89957,6e-05,13.08696]
[1776903503174,41.04,77935.17,0.0,-0.89957,6e-05,13.08696]
[1776903503213,41.04,77949.78,0.0,-0.89872,6e-05,13.17027]
[1776903504160,41.05,77955.01,0.0,-0.89841,6e-05,13.20039]
[1776903505201,41.05,77955.01,0.0,-0.89841,6e-05,13.20039]
[1776903505237,41.05,77959.33,0.0,-0.89816,6e-05,13.22533]
[1776903506173,41.05,77959.33,0.0,-0.89816,6e-05,13.22533]
[1776903506175,41.05,77996.76,0.0,-0.89595,6e-05,13.43887]
[1776903507189,41.05,78017.67,0.0,-0.89471,6e-05,13.55857]
[1776903508199,41.05,78041.84,0.0,-0.89326,6e-05,13.69725]
[1776903509204,41.05,78036.24,0.0,-0.8936,6e-05,13.66498]
[1776903509649,41.05,78036.24,0.0,-0.8936,6e-05,13.66498]
[1776903510232,41.05,78028.09,0.0,-0.89409,6e-05,13.61824]
[1776903511817,41.05,78031.46,0.0,-0.89391,6e-05,13.63368]
[1776903515268,41.05,78017.04,0.0,-0.89477,6e-05,13.55142]
[1776903515839,41.05,78017.04,0.0,-0.89477,6e-05,13.55142]
[1776903516275,41.05,78018.76,0.0,-0.89466,6e-05,13.56171]
[1776903518289,41.05,78023.54,0.0,-0.89438,6e-05,13.58891]
[1776903519296,41.05,78028.57,0.0,-0.89408,6e-05,13.61765]
[1776903520377,41.05,78028.57,0.0,-0.89408,6e-05,13.61765]
[1776903520525,41.05,78041.34,0.0,-0.89332,6e-05,13.69087]
[1776903521324,41.05,78063.18,0.0,-0.89199,6e-05,13.81671]
[1776903522331,41.05,78052.89,0.0,-0.89262,6e-05,13.75722]
[1776903523338,41.05,78047.33,0.0,-0.89296,6e-05,13.72513]
[1776903524142,41.05,78047.33,0.0,-0.89296,6e-05,13.72513]
[1776903525357,41.05,78055.03,0.0,-0.89249,6e-05,13.76941]
[1776903528375,41.05,78041.55,0.0,-0.89331,6e-05,13.69151]
[1776903529382,41.05,78035.75,0.0,-0.89366,6e-05,13.65819]
[1776903530389,41.05,78055.92,0.0,-0.89244,6e-05,13.77434]
[1776903531396,41.05,78059.73,0.0,-0.89221,6e-05,13.79621]
[1776903533416,41.05,78044.21,0.0,-0.89315,6e-05,13.70654]
[1776903534187,41.05,78044.21,0.0,-0.89315,6e-05,13.70654]
[1776903534425,41.04,78018.65,0.0,-0.89469,6e-05,13.55943]
[1776903535439,41.04,78042.6,0.0,-0.89325,6e-05,13.69686]
[1776903536446,41.04,78056.58,0.0,-0.89241,6e-05,13.77738]
[1776903537454,41.04,78059.48,0.0,-0.89223,6e-05,13.794]
[1776903538246,41.04,78059.48,0.0,-0.89223,6e-05,13.794]
[1776903538461,41.04,78046.39,0.0,-0.89303,6e-05,13.71846]
[1776903539468,41.04,78047.82,0.0,-0.89294,6e-05,13.72635]
[1776903540475,41.04,78057.84,0.0,-0.89234,6e-05,13.78406]
[1776903541482,41.04,78059.49,0.0,-0.89224,6e-05,13.79347]
[1776903542499,41.04,78074.37,0.0,-0.89134,6e-05,13.87927]
[1776903543503,41.04,78077.33,0.0,-0.89116,6e-05,13.89643]
[1776903543813,41.04,78077.33,0.0,-0.89116,6e-05,13.89643]
[1776903544510,41.04,78110.96,0.0,-0.88909,6e-05,14.0914]
[1776903545517,41.04,78127.19,0.0,-0.88808,6e-05,14.18557]
[1776903546525,41.04,78126.63,0.0,-0.88812,6e-05,14.18192]
[1776903547533,41.04,78133.25,0.0,-0.88771,6e-05,14.22011]
[1776903547866,41.04,78133.25,0.0,-0.88771,6e-05,14.22011]
[1776903548551,41.04,78149.28,0.0,-0.88672,6e-05,14.31321]
[1776903548778,41.04,78149.28,0.0,-0.88672,6e-05,14.31321]
[1776903549557,41.04,78150.35,0.0,-0.88665,6e-05,14.31917]
[1776903550565,41.04,78160.18,0.0,-0.88604,6e-05,14.37635]
[1776903551573,41.04,78177.66,0.0,-0.88494,6e-05,14.47835]
[1776903551996,41.04,78177.66,0.0,-0.88494,6e-05,14.47835]
[1776903552579,41.04,78206.45,0.0,-0.8831,6e-05,14.64725]
[1776903553586,41.04,78214.73,0.0,-0.88257,6e-05,14.69554]
[1776903554597,41.04,78241.02,0.0,-0.88088,6e-05,14.8504]
[1776903555603,41.04,78267.61,0.0,-0.87915,7e-05,15.0073]
[1776903556617,41.03,78280.01,0.0,-0.87837,7e-05,15.07693]
[1776903557626,41.02,78295.47,0.0,-0.87741,7e-05,15.16393]
[1776903558632,41.01,78301.03,0.0,-0.87711,7e-05,15.191]
[1776903558800,41.01,78301.03,0.0,-0.87711,7e-05,15.191]
[1776903559641,41.01,78291.64,0.0,-0.87774,7e-05,15.13451]
[1776903559927,41.01,78291.64,0.0,-0.87774,7e-05,15.13451]
[1776903560646,41.01,78290.1,0.0,-0.87784,7e-05,15.12506]
[1776903563519,41.0,78288.45,0.0,-0.87796,7e-05,15.11471]
[1776903563530,41.0,78281.28,0.0,-0.87844,7e-05,15.07111]
[1776903565544,41.0,78280.84,0.0,-0.87847,7e-05,15.0685]
[1776903565590,41.0,78254.2,0.0,-0.88023,7e-05,14.90959]
[1776903565690,41.0,78287.59,0.0,-0.87804,7e-05,15.10767]
[1776903566697,41.0,78287.05,0.0,-0.87808,7e-05,15.10422]
[1776903568366,41.0,78287.05,0.0,-0.87808,7e-05,15.10422]
[1776903568405,41.0,78289.14,0.0,-0.87795,7e-05,15.11561]
[1776903570725,41.0,78314.33,0.0,-0.87629,7e-05,15.26453]
[1776903572739,40.99,78303.27,0.0,-0.87707,7e-05,15.19357]
[1776903574002,40.99,78312.2,0.0,-0.87649,7e-05,15.24538]
[1776903574758,40.99,78322.92,0.0,-0.87577,7e-05,15.3093]
[1776903575765,40.99,78346.88,0.0,-0.87417,7e-05,15.45172]
[1776903576869,40.99,78346.88,0.0,-0.87417,7e-05,15.45172]
[1776903576899,40.99,78352.82,0.0,-0.87378,7e-05,15.48646]
[1776903577779,40.99,78382.26,0.0,-0.87178,7e-05,15.66245]
[1776903578786,40.99,78349.15,0.0,-0.87404,7e-05,15.4633]
[1776903579793,40.98,78341.52,0.0,-0.87456,7e-05,15.41693]
[1776903580918,40.98,78341.52,0.0,-0.87456,7e-05,15.41693]
[1776903580969,40.98,78342.35,0.0,-0.87452,7e-05,15.4205]
[1776903581807,40.98,78349.78,0.0,-0.87402,7e-05,15.46494]
[1776903582814,40.98,78366.51,0.0,-0.8729,7e-05,15.56419]
[1776903583821,40.98,78351.58,0.0,-0.87391,7e-05,15.47432]
[1776903584828,40.96,78364.46,0.0,-0.87315,7e-05,15.54209]
[1776903585837,40.96,78358.52,0.0,-0.87356,7e-05,15.50605]
[1776903586844,40.96,78355.46,0.0,-0.87377,7e-05,15.48716]
[1776903587851,40.96,78346.96,0.0,-0.87436,7e-05,15.43551]
[1776903588858,40.96,78352.05,0.0,-0.87402,7e-05,15.46524]
[1776903589865,40.95,78353.98,0.0,-0.8739,7e-05,15.47613]
[1776903592907,40.95,78369.33,0.0,-0.87287,7e-05,15.56678]
[1776903594307,40.95,78369.33,0.0,-0.87287,7e-05,15.56678]
[1776903594353,40.94,78400.44,0.0,-0.87084,7e-05,15.74579]
[1776903594915,40.94,78409.16,0.0,-0.87024,7e-05,15.79827]
[1776903595928,40.94,78435.74,0.0,-0.8684,7e-05,15.95801]
[1776903597362,40.94,78435.74,0.0,-0.8684,7e-05,15.95801]
[1776903597402,40.93,78453.84,0.0,-0.86715,7e-05,16.0662]
[1776903597943,40.93,78459.24,0.0,-0.86677,7e-05,16.09884]
[1776903598957,40.93,78450.32,0.0,-0.8674,7e-05,16.04444]
[1776903599957,40.93,78450.32,0.0,-0.8674,7e-05,16.04444]
[1776903599966,40.92,78428.79,0.0,-0.86899,7e-05,15.90683]
[1776903600975,40.92,78419.23,0.0,-0.86966,7e-05,15.84918]
[1776903601979,40.92,78410.34,0.0,-0.87028,7e-05,15.79486]
[1776903602993,40.91,78399.51,0.0,-0.87104,7e-05,15.72871]
[1776903603938,40.91,78399.51,0.0,-0.87104,7e-05,15.72871]
[1776903603996,40.91,78393.14,0.0,-0.87148,7e-05,15.6898]
[1776903605009,40.91,78374.7,0.0,-0.87274,7e-05,15.579]
[1776903606016,40.91,78366.58,0.0,-0.8733,7e-05,15.52972]
[1776903607023,40.91,78377.34,0.0,-0.87257,7e-05,15.59431]
[1776903608049,40.91,78372.87,0.0,-0.87288,7e-05,15.56695]
[1776903609077,40.91,78355.81,0.0,-0.87404,7e-05,15.46408]
[1776903610084,40.91,78349.6,0.0,-0.87446,7e-05,15.42687]
[1776903612096,40.91,78352.0,0.0,-0.87432,7e-05,15.44012]
[1776903614111,40.9,78340.21,0.0,-0.87513,7e-05,15.36766]
[1776903615117,40.9,78334.44,0.0,-0.87553,7e-05,15.3326]
[1776903616132,40.9,78324.69,0.0,-0.87619,7e-05,15.27383]
[1776903617132,40.9,78321.84,0.0,-0.87638,7e-05,15.25613]
[1776903618139,40.9,78330.39,0.0,-0.87582,7e-05,15.30657]
[1776903619145,40.9,78340.82,0.0,-0.87512,7e-05,15.36852]
[1776903620153,40.9,78337.35,0.0,-0.87536,7e-05,15.34723]
[1776903621160,40.9,78329.66,0.0,-0.87589,7e-05,15.30047]
[1776903622168,40.89,78316.9,0.0,-0.87675,7e-05,15.22353]
[1776903624181,40.89,78308.83,0.0,-0.8773,7e-05,15.17419]
[1776903625188,40.89,78294.68,0.0,-0.87824,7e-05,15.08984]
[1776903626195,40.89,78291.42,0.0,-0.87847,7e-05,15.06921]
[1776903630226,40.89,78281.49,0.0,-0.87915,7e-05,15.00802]
[1776903631233,40.89,78275.25,0.0,-0.87959,7e-05,14.96681]
[1776903632240,40.88,78262.6,0.0,-0.88042,7e-05,14.89143]
[1776903633247,40.88,78253.71,0.0,-0.88101,7e-05,14.83828]
[1776903634260,40.88,78250.24,0.0,-0.88124,7e-05,14.81738]
[1776903635265,40.88,78225.53,0.0,-0.88284,6e-05,14.67115]
[1776903636272,40.88,78220.68,0.0,-0.88316,6e-05,14.64151]
[1776903637279,40.88,78225.79,0.0,-0.88284,6e-05,14.67107]
[1776903639294,40.88,78235.54,0.0,-0.88222,6e-05,14.72737]
[1776903640300,40.88,78246.34,0.0,-0.88153,6e-05,14.79085]
[1776903641308,40.88,78247.98,0.0,-0.88142,7e-05,14.80032]
[1776903646343,40.87,78250.31,0.0,-0.88129,7e-05,14.81276]
[1776903647350,40.87,78262.61,0.0,-0.88049,7e-05,14.88544]
[1776903648357,40.87,78261.02,0.0,-0.8806,7e-05,14.87562]
[1776903651384,40.87,78270.07,0.0,-0.88002,7e-05,14.92831]
[1776903652385,40.87,78276.94,0.0,-0.87957,7e-05,14.96871]
[1776903656413,40.87,78277.55,0.0,-0.87955,7e-05,14.97041]
[1776903657420,40.86,78268.26,0.0,-0.88017,7e-05,14.9147]
[1776903658462,40.86,78259.48,0.0,-0.88075,7e-05,14.86214]
[1776903659449,40.86,78256.53,0.0,-0.88095,7e-05,14.84406]
[1776903660456,40.86,78248.57,0.0,-0.88147,7e-05,14.79631]
[1776903663478,40.86,78260.96,0.0,-0.88068,7e-05,14.86834]
[1776903664485,40.86,78266.87,0.0,-0.8803,7e-05,14.90286]
[1776903665492,40.86,78262.4,0.0,-0.8806,7e-05,14.87569]
[1776903669520,40.85,78247.61,0.0,-0.88159,7e-05,14.78608]
[1776903670527,40.85,78254.16,0.0,-0.88116,7e-05,14.82447]
[1776903671534,40.85,78260.33,0.0,-0.88077,7e-05,14.86059]
[1776903672542,40.85,78265.41,0.0,-0.88044,7e-05,14.89021]
[1776903673564,40.85,78260.66,0.0,-0.88076,7e-05,14.86165]
[1776903674571,40.85,78253.91,0.0,-0.8812,7e-05,14.82128]
[1776903675578,40.85,78247.96,0.0,-0.88159,7e-05,14.78551]
[1776903679605,40.84,78253.11,0.0,-0.88128,7e-05,14.81429]
[1776903681620,40.84,78239.85,0.0,-0.88215,6e-05,14.73473]
[1776903682627,40.84,78236.84,0.0,-0.88235,6e-05,14.71654]
[1776903683907,40.84,78240.7,0.0,-0.8821,6e-05,14.73906]
[1776903684642,40.84,78246.45,0.0,-0.88173,6e-05,14.77279]
[1776903685648,40.84,78249.46,0.0,-0.88154,7e-05,14.79021]
[1776903687536,40.84,78250.86,0.0,-0.88146,7e-05,14.79806]
[1776903690684,40.84,78239.74,0.0,-0.8822,6e-05,14.73035]
[1776903691691,40.84,78233.75,0.0,-0.88262,6e-05,14.69074]
[1776903693705,40.83,78223.52,0.0,-0.88328,6e-05,14.62961]
[1776903694712,40.83,78221.37,0.0,-0.88342,6e-05,14.61668]
[1776903695719,40.83,78212.75,0.0,-0.88398,6e-05,14.56557]
[1776903696728,40.83,78211.79,0.0,-0.88405,6e-05,14.5595]
[1776903697743,40.83,78221.93,0.0,-0.8834,6e-05,14.61899]
[1776903698742,40.83,78213.27,0.0,-0.88396,6e-05,14.56745]
[1776903699749,40.83,78212.49,0.0,-0.88401,6e-05,14.56292]
[1776903700769,40.83,78209.54,0.0,-0.8842,6e-05,14.54565]
[1776903705804,40.83,78204.01,0.0,-0.88457,6e-05,14.51135]
[1776903706811,40.83,78197.55,0.0,-0.88499,6e-05,14.47288]
[1776903707818,40.83,78179.5,0.0,-0.88614,6e-05,14.3663]
[1776903709831,40.83,78178.81,0.0,-0.88619,6e-05,14.3617]
[1776903713860,40.82,78185.16,0.0,-0.88579,6e-05,14.39829]
[1776903715874,40.82,78180.02,0.0,-0.88612,6e-05,14.36763]
[1776903717888,40.82,78166.6,0.0,-0.88698,6e-05,14.28839]
[1776903718911,40.82,78173.98,0.0,-0.88651,6e-05,14.33155]
[1776903719913,40.82,78185.37,0.0,-0.88579,6e-05,14.39842]
[1776903720920,40.82,78193.51,0.0,-0.88528,6e-05,14.44619]
[1776903721928,40.82,78201.27,0.0,-0.88478,6e-05,14.49167]
[1776903722941,40.82,78191.24,0.0,-0.88543,6e-05,14.43228]
[1776903723946,40.82,78206.39,0.0,-0.88447,6e-05,14.52091]
[1776903724953,40.82,78206.79,0.0,-0.88445,6e-05,14.52285]
[1776903726966,40.82,78224.93,0.0,-0.88328,6e-05,14.62986]
[1776903727974,40.82,78232.88,0.0,-0.88278,6e-05,14.67644]
[1776903728981,40.82,78237.6,0.0,-0.88247,6e-05,14.70402]
[1776903732845,40.82,78236.72,0.0,-0.88254,6e-05,14.69802]
[1776903733010,40.81,78214.05,0.0,-0.88401,6e-05,14.56358]
[1776903734016,40.81,78202.02,0.0,-0.88478,6e-05,14.49203]
[1776903735023,40.81,78205.86,0.0,-0.88454,6e-05,14.51458]
[1776903736474,40.81,78205.86,0.0,-0.88454,6e-05,14.51458]
[1776903736476,40.81,78211.03,0.0,-0.88421,6e-05,14.5447]
[1776903737037,40.81,78219.46,0.0,-0.88367,6e-05,14.59405]
[1776903738044,40.81,78227.78,0.0,-0.88314,6e-05,14.64301]
[1776903739051,40.81,78233.04,0.0,-0.88281,6e-05,14.67384]
[1776903740058,40.81,78239.72,0.0,-0.88238,6e-05,14.71305]
[1776903742072,40.81,78244.67,0.0,-0.88207,6e-05,14.74154]
[1776903745092,40.81,78255.91,0.0,-0.88135,7e-05,14.80695]
[1776903746100,40.81,78262.49,0.0,-0.88093,7e-05,14.84554]
[1776903747107,40.8,78266.96,0.0,-0.88064,7e-05,14.87181]
[1776903750404,40.8,78267.9,0.0,-0.88058,7e-05,14.87674]
[1776903751166,40.8,78279.15,0.0,-0.87988,7e-05,14.93921]
[1776903752173,40.8,78287.21,0.0,-0.87935,7e-05,14.98679]
[1776903753180,40.8,78291.48,0.0,-0.87907,7e-05,15.01203]
[1776903754130,40.8,78291.48,0.0,-0.87907,7e-05,15.01203]
[1776903757211,40.8,78303.2,0.0,-0.87831,7e-05,15.08078]
[1776903759225,40.8,78310.03,0.0,-0.87786,7e-05,15.12089]
[1776903761243,40.8,78312.22,0.0,-0.87773,7e-05,15.13316]
[1776903763257,40.79,78294.94,0.0,-0.87888,7e-05,15.02917]
[1776903764264,40.79,78295.2,0.0,-0.87887,7e-05,15.03045]
[1776903765271,40.79,78300.92,0.0,-0.87849,7e-05,15.06429]
[1776903766278,40.79,78289.89,0.0,-0.87923,7e-05,14.99791]
[1776903767285,40.79,78284.76,0.0,-0.87957,7e-05,14.96683]
[1776903770306,40.79,78278.7,0.0,-0.87999,7e-05,14.9294]
[1776903771313,40.79,78274.3,0.0,-0.88028,7e-05,14.90279]
[1776903776347,40.78,78262.49,0.0,-0.88108,7e-05,14.83065]
[1776903777355,40.78,78252.72,0.0,-0.88172,7e-05,14.77203]
[1776903778362,40.78,78250.94,0.0,-0.88184,7e-05,14.76096]
[1776903782390,40.78,78242.51,0.0,-0.88241,6e-05,14.70899]
[1776903784404,40.78,78241.65,0.0,-0.88248,6e-05,14.70309]
[1776903789439,40.77,78236.21,0.0,-0.88285,6e-05,14.66886]
[1776903790446,40.77,78223.32,0.0,-0.88369,6e-05,14.5922]
[1776903791453,40.77,78221.37,0.0,-0.88381,6e-05,14.58042]
[1776903793467,40.77,78229.43,0.0,-0.88331,6e-05,14.62708]
[1776903797897,40.77,78228.2,0.0,-0.8834,6e-05,14.61821]
[1776903797938,40.77,78228.2,0.0,-0.8834,6e-05,14.61821]
[1776903798502,40.77,78222.2,0.0,-0.8838,6e-05,14.58192]
[1776903800516,40.76,78215.02,0.0,-0.88427,6e-05,14.53847]
[1776903801523,40.76,78202.44,0.0,-0.88508,6e-05,14.46376]
[1776903802530,40.76,78198.98,0.0,-0.88531,6e-05,14.44303]
[1776903803537,40.76,78186.62,0.0,-0.8861,6e-05,14.3699]
[1776903804544,40.76,78182.77,0.0,-0.88634,6e-05,14.34703]
[1776903806558,40.76,78187.91,0.0,-0.88602,6e-05,14.3769]
[1776903807565,40.76,78193.59,0.0,-0.88566,6e-05,14.41013]
[1776903808577,40.76,78202.3,0.0,-0.88511,6e-05,14.46121]
[1776903809581,40.76,78227.45,0.0,-0.8835,6e-05,14.60948]
[1776903810588,40.76,78240.32,0.0,-0.88268,6e-05,14.68516]
[1776903811595,40.76,78240.28,0.0,-0.88271,6e-05,14.68048]
[1776903813609,40.75,78232.81,0.0,-0.88321,6e-05,14.6352]
[1776903814616,40.75,78248.98,0.0,-0.88216,6e-05,14.73077]
[1776903815624,40.75,78250.62,0.0,-0.88206,7e-05,14.74007]
[1776903816630,40.75,78257.07,0.0,-0.88165,7e-05,14.77793]
[1776903819672,40.75,78240.26,0.0,-0.88275,6e-05,14.67671]
[1776903820674,40.75,78244.23,0.0,-0.8825,6e-05,14.69991]
[1776903821681,40.75,78260.13,0.0,-0.88147,7e-05,14.79393]
[1776903822688,40.75,78271.25,0.0,-0.88075,7e-05,14.85984]
[1776903823695,40.75,78270.94,0.0,-0.88077,7e-05,14.85769]
[1776903825709,40.75,78263.59,0.0,-0.88126,7e-05,14.8134]
[1776903826716,40.75,78249.79,0.0,-0.88216,6e-05,14.73118]
[1776903827723,40.74,78248.92,0.0,-0.88222,6e-05,14.72576]
[1776903829738,40.74,78257.74,0.0,-0.88165,7e-05,14.7778]
[1776903830744,40.74,78258.21,0.0,-0.88162,7e-05,14.78028]
[1776903831751,40.74,78253.55,0.0,-0.88193,7e-05,14.75228]
[1776903833404,40.74,78250.53,0.0,-0.88213,6e-05,14.73407]
[1776903833439,40.74,78250.53,0.0,-0.88213,6e-05,14.73407]
[1776903836787,40.74,78245.21,0.0,-0.88248,6e-05,14.70154]
[1776903838801,40.74,78256.34,0.0,-0.88177,7e-05,14.76718]
[1776903839808,40.74,78247.99,0.0,-0.88231,6e-05,14.71731]
[1776903840815,40.74,78247.59,0.0,-0.88234,6e-05,14.71471]
[1776903841101,40.74,78247.59,0.0,-0.88234,6e-05,14.71471]
[1776903841197,40.74,78247.59,0.0,-0.88234,6e-05,14.71471]
[1776903842725,40.74,78248.48,0.0,-0.88228,6e-05,14.71978]
[1776903842937,40.74,78248.48,0.0,-0.88228,6e-05,14.71978]
[1776903842829,40.74,78248.82,0.0,-0.88227,6e-05,14.72158]
[1776903843836,40.74,78243.68,0.0,-0.8826,6e-05,14.69085]
[1776903846995,40.74,78246.23,0.0,-0.88244,6e-05,14.70562]
[1776903847207,40.74,78244.42,0.0,-0.88256,6e-05,14.69468]
[1776903849883,40.74,78235.82,0.0,-0.88312,6e-05,14.6432]
[1776903851897,40.73,78243.15,0.0,-0.88265,6e-05,14.6862]
[1776903852904,40.73,78247.83,0.0,-0.88235,6e-05,14.71368]
[1776903853914,40.73,78266.15,0.0,-0.88116,7e-05,14.82222]
[1776903854921,40.73,78272.24,0.0,-0.88077,7e-05,14.85814]
[1776903855928,40.73,78274.93,0.0,-0.88059,7e-05,14.87393]
[1776903857942,40.73,78273.74,0.0,-0.88068,7e-05,14.86626]
[1776903859956,40.73,78290.29,0.0,-0.8796,7e-05,14.96404]
[1776903860963,40.73,78304.34,0.0,-0.87867,7e-05,15.04792]
[1776903861970,40.73,78301.44,0.0,-0.87886,7e-05,15.03043]
[1776903862977,40.73,78298.89,0.0,-0.87904,7e-05,15.01491]
[1776903865998,40.73,78309.88,0.0,-0.87832,7e-05,15.07985]
[1776903868016,40.73,78305.3,0.0,-0.87863,7e-05,15.0519]
[1776903870026,40.73,78309.8,0.0,-0.87834,7e-05,15.07817]
[1776903872852,40.72,78308.22,0.0,-0.87847,7e-05,15.06428]
[1776903872948,40.72,78308.22,0.0,-0.87847,7e-05,15.06428]
[1776903876675,40.72,78305.44,0.0,-0.87867,7e-05,15.04672]
[1776903876688,40.72,78305.44,0.0,-0.87867,7e-05,15.04672]
[1776903876777,40.72,78305.5,0.0,-0.87867,7e-05,15.04647]
[1776903882111,40.72,78299.82,0.0,-0.87907,7e-05,15.01071]
[1776903884689,40.72,78298.4,0.0,-0.87917,7e-05,15.00196]
[1776903884939,40.72,78298.4,0.0,-0.87917,7e-05,15.00196]
[1776903884983,40.72,78303.93,0.0,-0.8788,7e-05,15.03474]
[1776903889780,40.71,78301.98,0.0,-0.87895,7e-05,15.0219]
[1776903889938,40.71,78301.98,0.0,-0.87895,7e-05,15.0219]
[1776903890038,40.71,78301.77,0.0,-0.87896,7e-05,15.02035]
[1776903895202,40.71,78306.35,0.0,-0.87868,7e-05,15.04584]
[1776903898259,40.71,78307.51,0.0,-0.87861,7e-05,15.05207]
[1776903898446,40.71,78307.51,0.0,-0.87861,7e-05,15.05207]
[1776903899230,40.71,78294.31,0.0,-0.87949,7e-05,14.9725]
[1776903900237,40.71,78279.03,0.0,-0.88051,7e-05,14.88084]
[1776903901648,40.71,78279.03,0.0,-0.88051,7e-05,14.88084]
[1776903901661,40.71,78277.56,0.0,-0.88061,7e-05,14.87169]
[1776903902251,40.7,78267.19,0.0,-0.88129,7e-05,14.80931]
[1776903903258,40.7,78259.99,0.0,-0.88177,7e-05,14.76593]
[1776903905682,40.7,78262.1,0.0,-0.88164,7e-05,14.778]
[1776903905762,40.7,78253.41,0.0,-0.88221,7e-05,14.72584]
[1776903906279,40.7,78249.81,0.0,-0.88245,6e-05,14.70404]
[1776903907286,40.7,78239.33,0.0,-0.88313,6e-05,14.64145]
[1776903909300,40.7,78227.17,0.0,-0.88393,6e-05,14.56857]
[1776903911314,40.7,78233.02,0.0,-0.88356,6e-05,14.60228]
[1776903912321,40.7,78243.95,0.0,-0.88286,6e-05,14.66687]
[1776903913329,40.7,78246.13,0.0,-0.88272,6e-05,14.67948]
[1776903915590,40.69,78253.52,0.0,-0.88225,7e-05,14.72268]
[1776903917356,40.69,78257.45,0.0,-0.882,7e-05,14.7452]
[1776903921408,40.69,78254.36,0.0,-0.88221,7e-05,14.72558]
[1776903921440,40.69,78254.36,0.0,-0.88221,7e-05,14.72558]
[1776903926419,40.69,78265.03,0.0,-0.88153,7e-05,14.78763]
[1776903927426,40.69,78284.72,0.0,-0.88025,7e-05,14.90473]
[1776903928433,40.69,78292.36,0.0,-0.87974,7e-05,14.95021]
[1776903930447,40.69,78291.43,0.0,-0.87981,7e-05,14.94431]
[1776903932465,40.69,78295.33,0.0,-0.87958,7e-05,14.96349]
[1776903935485,40.68,78300.98,0.0,-0.87921,7e-05,14.99664]
[1776903937500,40.68,78308.3,0.0,-0.87873,7e-05,15.03993]
[1776903938508,40.68,78319.61,0.0,-0.87799,7e-05,15.10732]
[1776903939515,40.68,78325.47,0.0,-0.8776,7e-05,15.14203]
[1776903941529,40.68,78330.64,0.0,-0.87726,7e-05,15.17213]
[1776903946564,40.68,78332.83,0.0,-0.87715,7e-05,15.18288]
[1776903948472,40.68,78334.55,0.0,-0.87704,7e-05,15.19272]
[1776903948698,40.68,78334.55,0.0,-0.87704,7e-05,15.19272]
[1776903953223,40.67,78337.13,0.0,-0.87689,7e-05,15.20566]
[1776903953443,40.67,78337.13,0.0,-0.87689,7e-05,15.20566]
[1776903957754,40.67,78332.76,0.0,-0.87721,7e-05,15.1774]
[1776903957944,40.67,78332.76,0.0,-0.87721,7e-05,15.1774]
[1776903961677,40.66,78326.78,0.0,-0.87764,7e-05,15.13919]
[1776903963240,40.66,78324.52,0.0,-0.87779,7e-05,15.12522]
[1776903963437,40.66,78324.52,0.0,-0.87779,7e-05,15.12522]
[1776903967719,40.66,78331.8,0.0,-0.87733,7e-05,15.16685]
[1776903969112,40.66,78331.8,0.0,-0.87733,7e-05,15.16685]
[1776903969193,40.66,78328.14,0.0,-0.87758,7e-05,15.14443]
[1776903970748,40.65,78322.2,0.0,-0.87798,7e-05,15.10797]
[1776903974400,40.65,78323.63,0.0,-0.8779,7e-05,15.1154]
[1776903974437,40.65,78323.63,0.0,-0.8779,7e-05,15.1154]
[1776903978805,40.65,78334.18,0.0,-0.87722,7e-05,15.1767]
[1776903979811,40.65,78336.91,0.0,-0.87704,7e-05,15.1926]
[1776903981521,40.65,78337.3,0.0,-0.87702,7e-05,15.19444]
[1776903981692,40.65,78337.3,0.0,-0.87702,7e-05,15.19444]
[1776903983275,40.64,78334.88,0.0,-0.8772,7e-05,15.17891]
[1776903983432,40.64,78334.88,0.0,-0.8772,7e-05,15.17891]
[1776903983748,40.64,78334.88,0.0,-0.8772,7e-05,15.17891]
[1776903983874,40.64,78340.11,0.0,-0.87685,7e-05,15.20982]
[1776903984861,40.64,78358.46,0.0,-0.87562,7e-05,15.31959]
[1776903985868,40.64,78355.75,0.0,-0.87581,7e-05,15.3026]
[1776903990903,40.64,78353.37,0.0,-0.87599,7e-05,15.28637]
[1776903993925,40.64,78360.38,0.0,-0.87556,7e-05,15.32366]
[1776903994931,40.63,78356.46,0.0,-0.87583,7e-05,15.29965]
[1776903996762,40.63,78359.34,0.0,-0.87564,7e-05,15.31658]
[1776903996944,40.63,78359.34,0.0,-0.87564,7e-05,15.31658]
[1776903999278,40.63,78353.57,0.0,-0.87604,7e-05,15.28066]
[1776903999440,40.63,78353.57,0.0,-0.87604,7e-05,15.28066]
[1776904003692,40.63,78356.83,0.0,-0.87584,7e-05,15.29874]
[1776904003947,40.63,78356.83,0.0,-0.87584,7e-05,15.29874]
[1776904003995,40.63,78356.64,0.0,-0.87586,7e-05,15.29719]
[1776904005850,40.63,78352.85,0.0,-0.87612,7e-05,15.27398]
[1776904005942,40.63,78352.85,0.0,-0.87612,7e-05,15.27398]
[1776904010037,40.62,78369.22,0.0,-0.87503,7e-05,15.37067]
[1776904011044,40.62,78371.07,0.0,-0.87491,7e-05,15.38129]
[1776904013059,40.62,78379.54,0.0,-0.87435,7e-05,15.43127]
[1776904015075,40.6,78398.2,0.0,-0.87322,7e-05,15.53192]
[1776904016081,40.6,78406.09,0.0,-0.87268,7e-05,15.57918]
[1776904017088,40.6,78407.1,0.0,-0.87262,7e-05,15.58476]
[1776904019102,40.59,78421.98,0.0,-0.8716,7e-05,15.67433]
[1776904020109,40.59,78430.19,0.0,-0.87103,7e-05,15.7238]
[1776904021116,40.59,78438.9,0.0,-0.87043,7e-05,15.77625]
[1776904022125,40.59,78421.66,0.0,-0.87163,7e-05,15.67151]
[1776904023130,40.59,78417.22,0.0,-0.87194,7e-05,15.64435]
[1776904024137,40.59,78417.09,0.0,-0.87195,7e-05,15.64344]
[1776904027158,40.59,78408.8,0.0,-0.87253,7e-05,15.59276]
[1776904028165,40.59,78401.57,0.0,-0.87303,7e-05,15.54843]
[1776904030179,40.59,78398.27,0.0,-0.87327,7e-05,15.52746]
[1776904031191,40.59,78393.88,0.0,-0.87357,7e-05,15.50047]
[1776904032193,40.59,78386.51,0.0,-0.87408,7e-05,15.45549]
[1776904034207,40.58,78384.64,0.0,-0.87422,7e-05,15.44341]
[1776904035214,40.58,78373.51,0.0,-0.87498,7e-05,15.37589]
[1776904036221,40.58,78367.72,0.0,-0.87538,7e-05,15.34063]
[1776904037228,40.58,78366.07,0.0,-0.87549,7e-05,15.33042]
[1776904039241,40.58,78358.09,0.0,-0.87604,7e-05,15.28194]
[1776904041256,40.58,78352.47,0.0,-0.87642,7e-05,15.24777]
[1776904042516,40.58,78352.47,0.0,-0.87642,7e-05,15.24777]
[1776904042605,40.58,78311.9,0.0,-0.87914,7e-05,15.00339]
[1776904043274,40.58,78281.37,0.0,-0.88116,7e-05,14.82078]
[1776904044281,40.58,78282.14,0.0,-0.88111,7e-05,14.82508]
[1776904045874,40.58,78282.14,0.0,-0.88111,7e-05,14.82508]
[1776904045961,40.58,78281.03,0.0,-0.88119,7e-05,14.81837]
[1776904049211,40.58,78281.51,0.0,-0.88115,7e-05,14.82117]
[1776904049215,40.58,78287.2,0.0,-0.88078,7e-05,14.85511]
[1776904049316,40.58,78248.82,0.0,-0.88329,6e-05,14.62633]
[1776904050323,40.58,78236.86,0.0,-0.88407,6e-05,14.55429]
[1776904051329,40.58,78235.81,0.0,-0.88417,6e-05,14.54406]
[1776904052763,40.58,78235.81,0.0,-0.88417,6e-05,14.54406]
[1776904056365,40.57,78241.59,0.0,-0.88381,6e-05,14.57732]
[1776904058378,40.57,78237.15,0.0,-0.8841,6e-05,14.5505]
[1776904061399,40.57,78243.46,0.0,-0.8837,6e-05,14.58739]
[1776904062407,40.57,78248.08,0.0,-0.8834,6e-05,14.61461]
[1776904064420,40.57,78243.47,0.0,-0.8837,6e-05,14.58668]
[1776904069455,40.57,78244.91,0.0,-0.88363,6e-05,14.59401]
[1776904074491,40.57,78251.06,0.0,-0.88324,6e-05,14.62928]
[1776904075561,40.57,78251.06,0.0,-0.88324,6e-05,14.62928]
[1776904075691,40.57,78251.06,0.0,-0.88324,6e-05,14.62928]
[1776904077512,40.56,78268.53,0.0,-0.88212,7e-05,14.73241]
[1776904078519,40.56,78274.01,0.0,-0.88176,7e-05,14.76472]
[1776904080533,40.56,78275.97,0.0,-0.88164,7e-05,14.77553]
[1776904082547,40.56,78257.69,0.0,-0.88285,7e-05,14.66567]
[1776904083555,40.56,78257.49,0.0,-0.88286,7e-05,14.66419]
[1776904086576,40.56,78268.38,0.0,-0.88216,7e-05,14.72821]
[1776904087583,40.56,78275.82,0.0,-0.88168,7e-05,14.77221]
[1776904090228,40.56,78273.45,0.0,-0.88184,7e-05,14.75762]
[1776904090448,40.56,78273.13,0.0,-0.88187,7e-05,14.75528]
[1776904093625,40.55,78283.57,0.0,-0.8812,7e-05,14.81581]
[1776904094631,40.55,78288.79,0.0,-0.88087,7e-05,14.84648]
[1776904097653,40.55,78291.35,0.0,-0.88071,7e-05,14.86028]
[1776904098660,40.55,78304.81,0.0,-0.87983,7e-05,14.94049]
[1776904099666,40.55,78315.46,0.0,-0.87912,7e-05,15.00413]
[1776904100674,40.55,78316.29,0.0,-0.87907,7e-05,15.00884]
[1776904105515,40.55,78314.74,0.0,-0.87919,7e-05,14.99846]
[1776904105694,40.55,78314.74,0.0,-0.87919,7e-05,14.99846]
[1776904107726,40.54,78321.84,0.0,-0.87872,7e-05,15.04026]
[1776904110428,40.54,78325.08,0.0,-0.87852,7e-05,15.05905]
[1776904110444,40.54,78325.08,0.0,-0.87852,7e-05,15.05905]
[1776904112395,40.54,78325.73,0.0,-0.87851,7e-05,15.05846]
[1776904113767,40.54,78339.86,0.0,-0.87757,7e-05,15.14263]
[1776904114775,40.54,78342.34,0.0,-0.87741,7e-05,15.15709]
[1776904115782,40.54,78335.09,0.0,-0.8779,7e-05,15.11302]
[1776904116789,40.54,78342.66,0.0,-0.8774,7e-05,15.15812]
[1776904117470,40.54,78342.66,0.0,-0.8774,7e-05,15.15812]
[1776904117796,40.54,78347.97,0.0,-0.87705,7e-05,15.18959]
[1776904118803,40.54,78342.14,0.0,-0.87744,7e-05,15.15399]
[1776904121757,40.53,78338.75,0.0,-0.87768,7e-05,15.13267]
[1776904121759,40.53,78338.75,0.0,-0.87768,7e-05,15.13267]
[1776904121812,40.53,78338.75,0.0,-0.87768,7e-05,15.13267]
[1776904121889,40.53,78338.75,0.0,-0.87768,7e-05,15.13267]
[1776904127867,40.53,78342.39,0.0,-0.87747,7e-05,15.15159]
[1776904129881,40.53,78347.76,0.0,-0.87712,7e-05,15.18295]
[1776904133912,40.52,78365.45,0.0,-0.87595,7e-05,15.28801]
[1776904134917,40.52,78385.75,0.0,-0.87457,7e-05,15.41046]
[1776904135924,40.52,78389.58,0.0,-0.87431,7e-05,15.43333]
[1776904139952,40.51,78396.44,0.0,-0.87389,7e-05,15.47086]
[1776904140959,40.51,78389.53,0.0,-0.87437,7e-05,15.4287]
[1776904141895,40.51,78389.53,0.0,-0.87437,7e-05,15.4287]
[1776904141966,40.51,78384.4,0.0,-0.87472,7e-05,15.39739]
[1776904142973,40.51,78373.2,0.0,-0.87548,7e-05,15.32947]
[1776904143980,40.51,78365.33,0.0,-0.87602,7e-05,15.28182]
[1776904145994,40.51,78362.94,0.0,-0.87619,7e-05,15.26668]
[1776904147001,40.51,78355.31,0.0,-0.87671,7e-05,15.22033]
[1776904152037,40.51,78362.83,0.0,-0.87622,7e-05,15.26413]
[1776904154053,40.51,78361.92,0.0,-0.87629,7e-05,15.25813]
[1776904154878,40.51,78361.92,0.0,-0.87629,7e-05,15.25813]
[1776904154939,40.51,78361.92,0.0,-0.87629,7e-05,15.25813]
[1776904157074,40.51,78370.29,0.0,-0.87572,7e-05,15.30831]
[1776904158081,40.51,78382.68,0.0,-0.87488,7e-05,15.38294]
[1776904159089,40.5,78393.62,0.0,-0.87414,7e-05,15.4488]
[1776904160096,40.5,78401.13,0.0,-0.87363,7e-05,15.49386]
[1776904162110,40.5,78410.38,0.0,-0.873,7e-05,15.54927]
[1776904167145,40.5,78414.9,0.0,-0.8727,7e-05,15.57549]
[1776904168154,40.5,78422.03,0.0,-0.87222,7e-05,15.61848]
[1776904169161,40.5,78433.08,0.0,-0.87145,7e-05,15.68525]
[1776904170168,40.5,78433.89,0.0,-0.8714,7e-05,15.68977]
[1776904172187,40.5,78443.06,0.0,-0.8708,7e-05,15.74087]
[1776904173194,40.5,78443.95,0.0,-0.87075,7e-05,15.7458]
[1776904175298,40.49,78439.39,0.0,-0.87107,7e-05,15.71715]
[1776904176187,40.49,78439.39,0.0,-0.87107,7e-05,15.71715]
[1776904176331,40.49,78472.15,0.0,-0.86879,7e-05,15.91634]
[1776904177231,40.49,78484.01,0.0,-0.86795,7e-05,15.9882]
[1776904178240,40.49,78498.19,0.0,-0.86699,7e-05,16.07167]
[1776904179247,40.48,78501.49,0.0,-0.8668,7e-05,16.08764]
[1776904180255,40.48,78493.88,0.0,-0.86735,7e-05,16.0407]
[1776904181493,40.48,78491.4,0.0,-0.86753,7e-05,16.02512]
[1776904182269,40.48,78491.42,0.0,-0.86753,7e-05,16.0249]
[1776904187304,40.46,78489.73,0.0,-0.86774,7e-05,16.00713]
[1776904189319,40.46,78483.05,0.0,-0.86822,7e-05,15.96574]
[1776904194353,40.44,78474.45,0.0,-0.86894,7e-05,15.90346]
[1776904199388,40.43,78477.74,0.0,-0.86875,7e-05,15.92002]
[1776904201402,40.43,78472.61,0.0,-0.86912,7e-05,15.88839]
[1776904202409,40.43,78457.34,0.0,-0.87019,7e-05,15.79513]
[1776904203416,40.43,78447.21,0.0,-0.8709,7e-05,15.73306]
[1776904204424,40.43,78442.48,0.0,-0.87124,7e-05,15.70402]
[1776904205430,40.43,78455.88,0.0,-0.8703,7e-05,15.78546]
[1776904206437,40.43,78461.26,0.0,-0.86993,7e-05,15.81812]
[1776904207444,40.43,78465.34,0.0,-0.86965,7e-05,15.84277]
[1776904209458,40.43,78464.76,0.0,-0.86972,7e-05,15.83623]
[1776904210465,40.42,78469.25,0.0,-0.86941,7e-05,15.86333]
[1776904213486,40.42,78480.9,0.0,-0.86864,7e-05,15.93059]
[1776904214494,40.41,78482.42,0.0,-0.86855,7e-05,15.93834]
[1776904216543,40.41,78500.43,0.0,-0.86729,7e-05,16.04691]
[1776904217546,40.41,78516.27,0.0,-0.86616,7e-05,16.14372]
[1776904218554,40.41,78536.94,0.0,-0.86468,7e-05,16.27039]
[1776904219560,40.41,78546.91,0.0,-0.86397,7e-05,16.33129]
[1776904221190,40.41,78546.91,0.0,-0.86397,7e-05,16.33129]
[1776904221221,40.41,78551.43,0.0,-0.86365,7e-05,16.35886]
[1776904221598,40.41,78578.18,0.0,-0.8617,7e-05,16.52331]
[1776904223606,40.41,78580.06,0.0,-0.86157,7e-05,16.53449]
[1776904224933,40.41,78580.06,0.0,-0.86157,7e-05,16.53449]
[1776904224961,40.41,78557.7,0.0,-0.8632,7e-05,16.39677]
[1776904225621,40.41,78546.3,0.0,-0.86403,7e-05,16.32649]
[1776904226628,40.41,78543.9,0.0,-0.8642,7e-05,16.31159]
[1776904227635,40.41,78537.25,0.0,-0.86468,7e-05,16.27064]
[1776904228643,40.41,78522.77,0.0,-0.86573,7e-05,16.1815]
[1776904229649,40.4,78532.95,0.0,-0.86502,7e-05,16.24184]
[1776904230656,40.4,78541.08,0.0,-0.86444,7e-05,16.29168]
[1776904231663,40.4,78560.14,0.0,-0.86309,7e-05,16.40479]
[1776904232670,40.4,78565.7,0.0,-0.86268,7e-05,16.43895]
[1776904233677,40.4,78558.64,0.0,-0.8632,7e-05,16.39547]
[1776904236698,40.4,78569.43,0.0,-0.86242,7e-05,16.46125]
[1776904237705,40.4,78576.96,0.0,-0.86187,7e-05,16.50746]
[1776904238712,40.4,78570.09,0.0,-0.86238,7e-05,16.46502]
[1776904239718,40.4,78556.71,0.0,-0.86335,7e-05,16.38265]
[1776904240726,40.4,78562.27,0.0,-0.86294,7e-05,16.41682]
[1776904243747,40.39,78546.47,0.0,-0.86412,7e-05,16.31692]
[1776904244754,40.4,78549.95,0.0,-0.86387,7e-05,16.33836]
[1776904246768,40.39,78555.15,0.0,-0.8635,7e-05,16.37013]
[1776904248782,40.39,78546.62,0.0,-0.86412,7e-05,16.31727]
[1776904250796,40.39,78544.66,0.0,-0.8643,7e-05,16.30223]
[1776904252811,40.38,78532.42,0.0,-0.86523,7e-05,16.22235]
[1776904253817,40.37,78526.93,0.0,-0.86566,7e-05,16.18628]
[1776904254824,40.37,78514.32,0.0,-0.86656,7e-05,16.10873]
[1776904255831,40.37,78506.33,0.0,-0.86713,7e-05,16.05966]
[1776904256838,40.37,78501.9,0.0,-0.86745,7e-05,16.03247]
[1776904257745,40.37,78501.9,0.0,-0.86745,7e-05,16.03247]
[1776904257844,40.37,78493.65,0.0,-0.86803,7e-05,15.98198]
[1776904258852,40.37,78479.45,0.0,-0.86904,7e-05,15.89442]
[1776904259859,40.37,78478.85,0.0,-0.86909,7e-05,15.89041]
[1776904261243,40.37,78478.85,0.0,-0.86909,7e-05,15.89041]
[1776904264895,40.37,78486.02,0.0,-0.8686,7e-05,15.93257]
[1776904265902,40.37,78496.19,0.0,-0.86789,7e-05,15.99467]
[1776904266909,40.37,78496.31,0.0,-0.86788,7e-05,15.99521]
[1776904268923,40.37,78507.5,0.0,-0.86708,7e-05,16.06386]
[1776904269930,40.37,78512.07,0.0,-0.86676,7e-05,16.09183]
[1776904271944,40.37,78507.67,0.0,-0.86707,7e-05,16.06475]
[1776904275972,40.37,78494.91,0.0,-0.86798,7e-05,15.98663]
[1776904276979,40.37,78489.3,0.0,-0.86838,7e-05,15.95241]
[1776904280000,40.37,78483.57,0.0,-0.86878,7e-05,15.91735]
[1776904283021,40.37,78490.17,0.0,-0.86833,7e-05,15.95678]
[1776904284035,40.37,78495.85,0.0,-0.86792,7e-05,15.99143]
[1776904285036,40.36,78516.73,0.0,-0.86644,7e-05,16.11918]
[1776904286043,40.36,78521.32,0.0,-0.86611,7e-05,16.14725]
[1776904289064,40.36,78515.34,0.0,-0.86655,7e-05,16.11029]
[1776904292085,40.36,78501.65,0.0,-0.86755,7e-05,16.02243]
[1776904293092,40.36,78495.16,0.0,-0.86801,7e-05,15.98278]
[1776904295106,40.36,78503.2,0.0,-0.86743,7e-05,16.03223]
[1776904297119,40.36,78488.98,0.0,-0.86844,7e-05,15.94535]
[1776904298128,40.37,78484.75,0.0,-0.86874,7e-05,15.91967]
[1776904299141,40.37,78474.57,0.0,-0.86945,7e-05,15.8574]
[1776904300142,40.36,78464.52,0.0,-0.87016,7e-05,15.79582]
[1776904301149,40.36,78458.9,0.0,-0.87056,7e-05,15.7614]
[1776904302156,40.36,78451.79,0.0,-0.87105,7e-05,15.71796]
[1776904307191,40.36,78449.49,0.0,-0.87122,7e-05,15.70378]
[1776904312229,40.36,78449.63,0.0,-0.87121,7e-05,15.70444]
[1776904314082,40.36,78451.1,0.0,-0.87111,7e-05,15.71335]
[1776904314206,40.36,78451.1,0.0,-0.87111,7e-05,15.71335]
[1776904316257,40.36,78431.48,0.0,-0.87247,7e-05,15.59369]
[1776904317264,40.36,78426.88,0.0,-0.87279,7e-05,15.56578]
[1776904319279,40.36,78413.56,0.0,-0.87371,7e-05,15.48481]
[1776904320285,40.36,78409.23,0.0,-0.87401,7e-05,15.45848]
[1776904322302,40.36,78421.52,0.0,-0.87316,7e-05,15.53288]
[1776904323242,40.36,78421.52,0.0,-0.87316,7e-05,15.53288]
[1776904323364,40.36,78414.38,0.0,-0.87365,7e-05,15.48966]
[1776904324361,40.36,78405.83,0.0,-0.87424,7e-05,15.4377]
[1776904325368,40.36,78402.71,0.0,-0.87446,7e-05,15.41854]
[1776904326909,40.36,78403.15,0.0,-0.87443,7e-05,15.421]
[1776904332417,40.36,78400.28,0.0,-0.87464,7e-05,15.4024]
[1776904334228,40.36,78400.85,0.0,-0.8746,7e-05,15.40568]
[1776904334440,40.36,78400.85,0.0,-0.8746,7e-05,15.40568]
[1776904335442,40.36,78408.42,0.0,-0.87409,7e-05,15.45125]
[1776904336449,40.36,78413.28,0.0,-0.87375,7e-05,15.48077]
[1776904337456,40.36,78419.55,0.0,-0.87332,7e-05,15.51883]
[1776904338221,40.36,78419.55,0.0,-0.87332,7e-05,15.51883]
[1776904338439,40.36,78419.55,0.0,-0.87332,7e-05,15.51883]
[1776904339469,40.36,78412.18,0.0,-0.87383,7e-05,15.47393]
[1776904340476,40.36,78410.16,0.0,-0.87397,7e-05,15.46168]
[1776904341484,40.36,78405.09,0.0,-0.87432,7e-05,15.43068]
[1776904343508,40.36,78394.05,0.0,-0.87508,7e-05,15.36331]
[1776904345518,40.36,78389.59,0.0,-0.87539,7e-05,15.33606]
[1776904348539,40.36,78381.71,0.0,-0.87593,7e-05,15.28823]
[1776904349546,40.36,78374.47,0.0,-0.87642,7e-05,15.24436]
[1776904350553,40.36,78373.01,0.0,-0.87652,7e-05,15.23552]
[1776904355588,40.36,78369.23,0.0,-0.8768,7e-05,15.20864]
[1776904360625,40.36,78366.96,0.0,-0.87696,7e-05,15.19452]
[1776904362221,40.36,78366.96,0.0,-0.87696,7e-05,15.19452]
[1776904362442,40.36,78366.96,0.0,-0.87696,7e-05,15.19452]
[1776904367378,40.35,78364.8,0.0,-0.87711,7e-05,15.18068]
[1776904367437,40.35,78364.8,0.0,-0.87711,7e-05,15.18068]
[1776904370369,40.35,78366.46,0.0,-0.87701,7e-05,15.19028]
[1776904370438,40.35,78366.46,0.0,-0.87701,7e-05,15.19028]
[1776904371421,40.35,78365.93,0.0,-0.87705,7e-05,15.18649]
[1776904371438,40.35,78365.93,0.0,-0.87705,7e-05,15.18649]
[1776904371522,40.35,78363.4,0.0,-0.87722,7e-05,15.17077]
[1776904375730,40.35,78371.54,0.0,-0.87669,7e-05,15.21835]
[1776904376736,40.35,78366.89,0.0,-0.87701,7e-05,15.19005]
[1776904377668,40.35,78366.89,0.0,-0.87701,7e-05,15.19005]
[1776904377693,40.35,78366.89,0.0,-0.87701,7e-05,15.19005]
[1776904380399,40.35,78368.64,0.0,-0.8769,7e-05,15.20009]
[1776904380440,40.35,78368.64,0.0,-0.8769,7e-05,15.20009]
[1776904381101,40.35,78369.12,0.0,-0.87687,7e-05,15.20283]
[1776904381209,40.35,78369.12,0.0,-0.87687,7e-05,15.20283]
[1776904381308,40.35,78369.52,0.0,-0.87684,7e-05,15.20486]
[1776904382779,40.34,78363.85,0.0,-0.87724,7e-05,15.16981]
[1776904384802,40.34,78354.36,0.0,-0.87788,7e-05,15.11214]
[1776904385804,40.34,78351.17,0.0,-0.8781,7e-05,15.09228]
[1776904386811,40.34,78345.99,0.0,-0.87845,7e-05,15.06078]
[1776904387818,40.34,78351.58,0.0,-0.87808,7e-05,15.09433]
[1776904389834,40.34,78366.37,0.0,-0.87709,7e-05,15.18318]
[1776904390841,40.34,78367.32,0.0,-0.87703,7e-05,15.18856]
[1776904392855,40.34,78374.9,0.0,-0.87652,7e-05,15.23365]
[1776904395846,40.34,78371.33,0.0,-0.87677,7e-05,15.21173]
[1776904395937,40.34,78371.33,0.0,-0.87677,7e-05,15.21173]
[1776904400865,40.34,78369.47,0.0,-0.8769,7e-05,15.19997]
[1776904400938,40.34,78369.47,0.0,-0.8769,7e-05,15.19997]
[1776904401158,40.34,78369.47,0.0,-0.8769,7e-05,15.19997]
[1776904401190,40.34,78369.47,0.0,-0.8769,7e-05,15.19997]
[1776904401259,40.34,78369.4,0.0,-0.87691,7e-05,15.19939]
[1776904402924,40.34,78364.41,0.0,-0.87725,7e-05,15.1689]
[1776904405852,40.33,78365.17,0.0,-0.87721,7e-05,15.17273]
[1776904405946,40.33,78365.17,0.0,-0.87721,7e-05,15.17273]
[1776904406953,40.33,78354.46,0.0,-0.87794,7e-05,15.10725]
[1776904407960,40.33,78354.79,0.0,-0.87792,7e-05,15.10895]
[1776904409786,40.33,78354.54,0.0,-0.87794,7e-05,15.10714]
[1776904409954,40.33,78354.54,0.0,-0.87794,7e-05,15.10714]
[1776904409974,40.33,78356.16,0.0,-0.87783,7e-05,15.11663]
[1776904413752,40.33,78355.27,0.0,-0.87793,7e-05,15.10652]
[1776904413938,40.33,78355.27,0.0,-0.87793,7e-05,15.10652]
[1776904417825,40.33,78355.45,0.0,-0.87793,7e-05,15.1064]
[1776904417945,40.33,78355.45,0.0,-0.87793,7e-05,15.1064]
[1776904419037,40.33,78361.78,0.0,-0.87751,7e-05,15.14404]
[1776904421448,40.33,78364.09,0.0,-0.87736,7e-05,15.15765]
[1776904421539,40.32,78366.59,0.0,-0.87719,7e-05,15.1724]
[1776904421698,40.32,78366.59,0.0,-0.87719,7e-05,15.1724]
[1776904426085,40.32,78359.0,0.0,-0.87773,7e-05,15.1246]
[1776904427569,40.32,78359.0,0.0,-0.87773,7e-05,15.1246]
[1776904427689,40.32,78355.74,0.0,-0.87795,7e-05,15.10459]
[1776904430971,40.32,78356.5,0.0,-0.87791,7e-05,15.10836]
[1776904431192,40.32,78356.5,0.0,-0.87791,7e-05,15.10836]
[1776904432364,40.32,78356.67,0.0,-0.8779,7e-05,15.1091]
[1776904432437,40.32,78356.67,0.0,-0.8779,7e-05,15.1091]
[1776904432465,40.32,78357.29,0.0,-0.87786,7e-05,15.11256]
[1776904435150,40.32,78350.73,0.0,-0.87831,7e-05,15.07207]
[1776904436919,40.32,78348.86,0.0,-0.87844,7e-05,15.06054]
[1776904436946,40.32,78348.86,0.0,-0.87844,7e-05,15.06054]
[1776904442199,40.31,78347.16,0.0,-0.87857,7e-05,15.04892]
[1776904443379,40.31,78347.16,0.0,-0.87857,7e-05,15.04892]
[1776904443440,40.31,78347.16,0.0,-0.87857,7e-05,15.04892]
[1776904444072,40.31,78348.23,0.0,-0.8785,7e-05,15.05515]
[1776904444193,40.31,78348.23,0.0,-0.8785,7e-05,15.05515]
[1776904444213,40.31,78348.99,0.0,-0.87846,7e-05,15.05951]
[1776904449250,40.31,78348.18,0.0,-0.87852,7e-05,15.05343]
[1776904452479,40.31,78348.05,0.0,-0.87854,7e-05,15.05217]
[1776904452688,40.31,78348.05,0.0,-0.87854,7e-05,15.05217]
[1776904456313,40.31,78361.45,0.0,-0.87765,7e-05,15.13192]
[1776904457307,40.31,78371.09,0.0,-0.877,7e-05,15.18988]
[1776904458314,40.31,78370.41,0.0,-0.87705,7e-05,15.18533]
[1776904459764,40.3,78371.43,0.0,-0.87699,7e-05,15.19107]
[1776904459940,40.3,78371.43,0.0,-0.87699,7e-05,15.19107]
[1776904463401,40.3,78372.84,0.0,-0.87691,7e-05,15.19832]
[1776904463443,40.3,78372.84,0.0,-0.87691,7e-05,15.19832]
[1776904463545,40.3,78373.02,0.0,-0.8769,7e-05,15.19898]
[1776904468812,40.3,78373.33,0.0,-0.8769,7e-05,15.19879]
[1776904469121,40.3,78373.33,0.0,-0.8769,7e-05,15.19879]
[1776904469196,40.3,78373.33,0.0,-0.8769,7e-05,15.19879]
[1776904470398,40.3,78366.63,0.0,-0.87737,7e-05,15.15741]
[1776904472020,40.3,78363.99,0.0,-0.87758,7e-05,15.13727]
[1776904472193,40.3,78363.99,0.0,-0.87758,7e-05,15.13727]
[1776904473880,40.29,78361.81,0.0,-0.87773,7e-05,15.12342]
[1776904473946,40.29,78361.81,0.0,-0.87773,7e-05,15.12342]
[1776904474426,40.29,78361.42,0.0,-0.87776,7e-05,15.12075]
[1776904476440,40.29,78374.97,0.0,-0.87685,7e-05,15.20213]
[1776904477447,40.29,78395.81,0.0,-0.87544,7e-05,15.32805]
[1776904478453,40.29,78400.29,0.0,-0.87514,7e-05,15.35492]
[1776904482696,40.29,78402.21,0.0,-0.87501,7e-05,15.36616]
[1776904482940,40.29,78402.16,0.0,-0.87502,7e-05,15.36571]
[1776904485506,40.29,78413.01,0.0,-0.87428,7e-05,15.43118]
[1776904486513,40.29,78418.53,0.0,-0.8739,7e-05,15.46453]
[1776904488625,40.29,78418.58,0.0,-0.8739,7e-05,15.46457]
[1776904488689,40.29,78418.58,0.0,-0.8739,7e-05,15.46457]
[1776904489534,40.29,78425.38,0.0,-0.87344,7e-05,15.50543]
[1776904494569,40.28,78422.55,0.0,-0.87365,7e-05,15.48672]
[1776904495117,40.28,78422.55,0.0,-0.87365,7e-05,15.48672]
[1776904495194,40.28,78422.55,0.0,-0.87365,7e-05,15.48672]
[1776904496583,40.28,78428.67,0.0,-0.87323,7e-05,15.52342]
[1776904497592,40.28,78459.36,0.0,-0.8711,7e-05,15.71029]
[1776904498599,40.28,78460.17,0.0,-0.87105,7e-05,15.71466]
[1776904500613,40.28,78452.38,0.0,-0.87161,7e-05,15.66622]
[1776904502632,40.28,78453.0,0.0,-0.87157,7e-05,15.66957]
[1776904504646,40.28,78459.21,0.0,-0.87114,7e-05,15.70699]
[1776904507666,40.28,78450.97,0.0,-0.87173,7e-05,15.65586]
[1776904509681,40.27,78446.22,0.0,-0.87207,7e-05,15.62587]
[1776904509920,40.27,78446.22,0.0,-0.87207,7e-05,15.62587]
[1776904509941,40.27,78446.22,0.0,-0.87207,7e-05,15.62587]
[1776904512993,40.27,78442.32,0.0,-0.87236,7e-05,15.60075]
[1776904513205,40.27,78442.32,0.0,-0.87236,7e-05,15.60075]
[1776904513716,40.27,78433.79,0.0,-0.87295,7e-05,15.54832]
[1776904515731,40.27,78427.74,0.0,-0.87338,7e-05,15.5107]
[1776904517222,40.27,78427.08,0.0,-0.87343,7e-05,15.50637]
[1776904517436,40.27,78427.08,0.0,-0.87343,7e-05,15.50637]
[1776904517745,40.27,78420.66,0.0,-0.87388,7e-05,15.46698]
[1776904520766,40.27,78417.41,0.0,-0.87411,7e-05,15.44645]
[1776904523527,40.27,78417.8,0.0,-0.87408,7e-05,15.4486]
[1776904523690,40.27,78417.8,0.0,-0.87408,7e-05,15.4486]
[1776904523629,40.27,78417.7,0.0,-0.8741,7e-05,15.44754]
[1776904528032,40.26,78420.81,0.0,-0.87389,7e-05,15.46577]
[1776904528195,40.26,78420.81,0.0,-0.87389,7e-05,15.46577]
[1776904532712,40.26,78418.19,0.0,-0.87408,7e-05,15.44874]
[1776904532940,40.26,78416.19,0.0,-0.87425,7e-05,15.43221]
[1776904534879,40.26,78432.75,0.0,-0.87312,7e-05,15.53232]
[1776904536689,40.26,78432.75,0.0,-0.87312,7e-05,15.53232]
[1776904536728,40.26,78441.42,0.0,-0.87252,7e-05,15.5848]
[1776904536947,40.26,78441.42,0.0,-0.87252,7e-05,15.5848]
[1776904536971,40.26,78439.19,0.0,-0.87268,7e-05,15.57075]
[1776904539978,40.26,78439.71,0.0,-0.87266,7e-05,15.57307]
[1776904540191,40.26,78439.71,0.0,-0.87266,7e-05,15.57307]
[1776904541079,40.26,78441.9,0.0,-0.87251,7e-05,15.586]
[1776904541194,40.26,78441.9,0.0,-0.87251,7e-05,15.586]
[1776904541289,40.25,78442.36,0.0,-0.87248,7e-05,15.58835]
[1776904547754,40.25,78445.07,0.0,-0.87232,7e-05,15.60258]
[1776904547936,40.25,78445.75,0.0,-0.87228,7e-05,15.60626]
[1776904552653,40.25,78440.26,0.0,-0.87268,7e-05,15.57101]
[1776904552698,40.25,78440.26,0.0,-0.87268,7e-05,15.57101]
[1776904554268,40.24,78436.76,0.0,-0.87294,7e-05,15.54881]
[1776904554437,40.24,78436.76,0.0,-0.87294,7e-05,15.54881]
[1776904554455,40.24,78436.94,0.0,-0.87293,7e-05,15.54952]
[1776904556324,40.24,78435.29,0.0,-0.87305,7e-05,15.53907]
[1776904556438,40.24,78435.29,0.0,-0.87305,7e-05,15.53907]
[1776904559690,40.24,78433.99,0.0,-0.87315,7e-05,15.53001]
[1776904559791,40.24,78438.5,0.0,-0.87284,7e-05,15.55715]
[1776904559942,40.24,78438.5,0.0,-0.87284,7e-05,15.55715]
[1776904561064,40.24,78422.41,0.0,-0.87396,7e-05,15.45828]
[1776904561872,40.24,78422.41,0.0,-0.87396,7e-05,15.45828]
[1776904561936,40.24,78422.41,0.0,-0.87396,7e-05,15.45828]
[1776904562071,40.24,78421.95,0.0,-0.874,7e-05,15.45521]
[1776904565494,40.24,78418.66,0.0,-0.87423,7e-05,15.43467]
[1776904565538,40.24,78418.66,0.0,-0.87423,7e-05,15.43467]
[1776904565697,40.24,78418.66,0.0,-0.87423,7e-05,15.43467]
[1776904565756,40.24,78419.56,0.0,-0.87417,7e-05,15.43991]
[1776904571199,40.23,78420.55,0.0,-0.87412,7e-05,15.44463]
[1776904571437,40.23,78420.55,0.0,-0.87412,7e-05,15.44463]
[1776904571538,40.23,78420.63,0.0,-0.87412,7e-05,15.44486]
[1776904574495,40.23,78420.59,0.0,-0.87412,7e-05,15.4441]
[1776904574692,40.23,78420.59,0.0,-0.87412,7e-05,15.4441]
[1776904580198,40.23,78421.22,0.0,-0.8741,7e-05,15.44614]
[1776904581357,40.23,78421.22,0.0,-0.8741,7e-05,15.44614]
[1776904581440,40.23,78421.22,0.0,-0.8741,7e-05,15.44614]
[1776904582508,40.23,78421.48,0.0,-0.87409,7e-05,15.44747]
[1776904582691,40.23,78421.48,0.0,-0.87409,7e-05,15.44747]
[1776904582793,40.23,78421.98,0.0,-0.87406,7e-05,15.45027]
[1776904585233,40.23,78416.91,0.0,-0.87441,7e-05,15.41868]
[1776904587246,40.23,78423.42,0.0,-0.87397,7e-05,15.45791]
[1776904592364,40.22,78423.43,0.0,-0.87401,7e-05,15.45316]
[1776904593817,40.22,78423.67,0.0,-0.87399,7e-05,15.45438]
[1776904594295,40.22,78437.54,0.0,-0.87304,7e-05,15.53844]
[1776904595303,40.22,78444.04,0.0,-0.87259,7e-05,15.57802]
[1776904597317,40.22,78439.01,0.0,-0.87294,7e-05,15.54705]
[1776904599483,40.22,78435.08,0.0,-0.87322,7e-05,15.52269]
[1776904599694,40.22,78435.08,0.0,-0.87322,7e-05,15.52269]
[1776904599782,40.22,78434.49,0.0,-0.87326,7e-05,15.51875]
[1776904599931,40.22,78434.49,0.0,-0.87326,7e-05,15.51875]
[1776904600197,40.22,78434.49,0.0,-0.87326,7e-05,15.51875]
[1776904602354,40.22,78443.04,0.0,-0.87268,7e-05,15.5699]
[1776904604368,40.22,78431.73,0.0,-0.87348,7e-05,15.50009]
[1776904605375,40.22,78426.86,0.0,-0.87382,7e-05,15.47009]
[1776904609313,40.21,78425.36,0.0,-0.87393,7e-05,15.46017]
[1776904609439,40.21,78425.36,0.0,-0.87393,7e-05,15.46017]
[1776904609540,40.21,78426.15,0.0,-0.87388,7e-05,15.46472]
[1776904610409,40.21,78435.97,0.0,-0.8732,7e-05,15.52434]
[1776904611417,40.21,78451.51,0.0,-0.87212,7e-05,15.61921]
[1776904612425,40.21,78456.22,0.0,-0.8718,7e-05,15.64742]
[1776904613431,40.21,78460.78,0.0,-0.87149,7e-05,15.67503]
[1776904614438,40.21,78466.06,0.0,-0.87112,7e-05,15.70729]
[1776904617459,40.21,78473.6,0.0,-0.87059,7e-05,15.7532]
[1776904619473,40.21,78473.22,0.0,-0.87062,7e-05,15.75059]
[1776904624508,40.21,78468.46,0.0,-0.87096,7e-05,15.72088]
[1776904626395,40.21,78467.13,0.0,-0.87106,7e-05,15.71267]
[1776904626437,40.21,78467.13,0.0,-0.87106,7e-05,15.71267]
[1776904631557,40.21,78468.82,0.0,-0.87094,7e-05,15.72278]
[1776904632409,40.21,78468.82,0.0,-0.87094,7e-05,15.72278]
[1776904632439,40.21,78468.82,0.0,-0.87094,7e-05,15.72278]
[1776904632564,40.21,78468.71,0.0,-0.87095,7e-05,15.72204]
[1776904633571,40.21,78476.43,0.0,-0.87041,7e-05,15.76925]
[1776904634580,40.21,78476.43,0.0,-0.87041,7e-05,15.76925]
[1776904634690,40.21,78476.43,0.0,-0.87041,7e-05,15.76925]
[1776904636592,40.21,78469.83,0.0,-0.87088,7e-05,15.72847]
[1776904637599,40.21,78468.41,0.0,-0.87098,7e-05,15.71972]
[1776904638605,40.21,78462.35,0.0,-0.8714,7e-05,15.68261]
[1776904639123,40.21,78462.35,0.0,-0.8714,7e-05,15.68261]
[1776904639195,40.21,78462.35,0.0,-0.8714,7e-05,15.68261]
[1776904639613,40.21,78459.18,0.0,-0.87162,7e-05,15.66323]
[1776904640014,40.21,78459.18,0.0,-0.87162,7e-05,15.66323]
[1776904640207,40.21,78459.18,0.0,-0.87162,7e-05,15.66323]
[1776904642634,40.21,78468.63,0.0,-0.87096,7e-05,15.72114]
[1776904643641,40.21,78475.2,0.0,-0.8705,7e-05,15.76132]
[1776904644748,40.21,78475.2,0.0,-0.8705,7e-05,15.76132]
[1776904644791,40.21,78476.72,0.0,-0.87039,7e-05,15.77053]
[1776904645896,40.21,78476.72,0.0,-0.87039,7e-05,15.77053]
[1776904645656,40.21,78522.19,0.0,-0.86717,7e-05,16.04957]
[1776904646662,40.21,78549.4,0.0,-0.86522,7e-05,16.21648]
[1776904647669,40.21,78555.78,0.0,-0.86477,7e-05,16.25561]
[1776904649683,40.2,78589.94,0.0,-0.86229,7e-05,16.46548]
[1776904650690,40.2,78592.92,0.0,-0.86208,7e-05,16.48358]
[1776904651697,40.2,78577.56,0.0,-0.86323,7e-05,16.38454]
[1776904652899,40.2,78577.56,0.0,-0.86323,7e-05,16.38454]
[1776904652704,40.2,78565.81,0.0,-0.86409,7e-05,16.31162]
[1776904653711,40.2,78562.04,0.0,-0.86437,7e-05,16.28806]
[1776904655728,40.2,78554.15,0.0,-0.86494,7e-05,16.23939]
[1776904656735,40.2,78545.61,0.0,-0.86556,7e-05,16.18657]
[1776904657742,40.2,78541.41,0.0,-0.86586,7e-05,16.16058]
[1776904659756,40.2,78530.73,0.0,-0.86663,7e-05,16.09466]
[1776904660763,40.2,78525.97,0.0,-0.86697,7e-05,16.06537]
[1776904665798,40.2,78522.33,0.0,-0.86724,7e-05,16.04224]
[1776904666805,40.2,78517.53,0.0,-0.86759,7e-05,16.01238]
[1776904668819,40.2,78508.72,0.0,-0.86822,7e-05,15.95763]
[1776904671840,40.2,78504.51,0.0,-0.86853,7e-05,15.93108]
[1776904673854,40.2,78509.48,0.0,-0.86818,7e-05,15.96119]
[1776904676875,40.19,78503.17,0.0,-0.86864,7e-05,15.92167]
[1776904681911,40.19,78492.68,0.0,-0.86938,7e-05,15.85698]
[1776904682918,40.19,78493.52,0.0,-0.86933,7e-05,15.86195]
[1776904686723,40.19,78490.04,0.0,-0.86958,7e-05,15.83996]
[1776904686946,40.19,78488.32,0.0,-0.8697,7e-05,15.82925]
[1776904686956,40.19,78488.32,0.0,-0.8697,7e-05,15.82925]
[1776904688152,40.19,78488.32,0.0,-0.8697,7e-05,15.82925]
[1776904688196,40.19,78488.32,0.0,-0.8697,7e-05,15.82925]
[1776904689967,40.19,78494.06,0.0,-0.8693,7e-05,15.86401]
[1776904691971,40.19,78497.67,0.0,-0.86905,7e-05,15.88596]
[1776904691985,40.19,78502.35,0.0,-0.86872,7e-05,15.91446]
[1776904695509,40.19,78501.29,0.0,-0.8688,7e-05,15.9074]
[1776904695579,40.19,78508.92,0.0,-0.86827,7e-05,15.95376]
[1776904696013,40.19,78513.33,0.0,-0.86795,7e-05,15.98085]
[1776904697995,40.19,78514.27,0.0,-0.86789,7e-05,15.98632]
[1776904699034,40.19,78520.45,0.0,-0.86745,7e-05,16.02437]
[1776904701702,40.19,78520.51,0.0,-0.86744,7e-05,16.02489]
[1776904704069,40.19,78507.21,0.0,-0.8684,7e-05,15.94256]
[1776904706082,40.19,78503.1,0.0,-0.86869,7e-05,15.9172]
[1776904708023,40.19,78504.2,0.0,-0.86862,7e-05,15.9237]
[1776904708197,40.19,78504.2,0.0,-0.86862,7e-05,15.9237]
[1776904714139,40.18,78490.76,0.0,-0.86961,7e-05,15.83577]
[1776904716153,40.18,78483.93,0.0,-0.8701,7e-05,15.79356]
[1776904718540,40.18,78484.33,0.0,-0.87007,7e-05,15.79585]
[1776904718693,40.18,78484.33,0.0,-0.87007,7e-05,15.79585]
[1776904718745,40.18,78484.51,0.0,-0.87006,7e-05,15.79676]
[1776904719087,40.18,78484.51,0.0,-0.87006,7e-05,15.79676]
[1776904719196,40.18,78484.51,0.0,-0.87006,7e-05,15.79676]
[1776904725217,40.18,78476.72,0.0,-0.87062,7e-05,15.74835]
[1776904726226,40.18,78468.07,0.0,-0.87122,7e-05,15.69527]
[1776904728456,40.18,78467.85,0.0,-0.87124,7e-05,15.69387]
[1776904728698,40.18,78467.85,0.0,-0.87124,7e-05,15.69387]
[1776904728814,40.18,78467.85,0.0,-0.87124,7e-05,15.69387]
[1776904728946,40.18,78467.85,0.0,-0.87124,7e-05,15.69387]
[1776904728963,40.18,78468.48,0.0,-0.8712,7e-05,15.69776]
[1776904733277,40.18,78463.14,0.0,-0.87157,7e-05,15.66506]
[1776904734284,40.18,78456.56,0.0,-0.87203,7e-05,15.6248]
[1776904735291,40.18,78450.2,0.0,-0.87247,7e-05,15.58592]
[1776904736298,40.18,78453.56,0.0,-0.87224,7e-05,15.60635]
[1776904741333,40.18,78463.44,0.0,-0.87156,7e-05,15.66612]
[1776904742339,40.18,78466.63,0.0,-0.87133,7e-05,15.68566]
[1776904743794,40.18,78478.09,0.0,-0.87053,7e-05,15.75585]
[1776904744354,40.18,78481.83,0.0,-0.87027,7e-05,15.77867]
[1776904745197,40.18,78481.83,0.0,-0.87027,7e-05,15.77867]
[1776904745361,40.18,78481.7,0.0,-0.87028,7e-05,15.77775]
[1776904746485,40.18,78481.7,0.0,-0.87028,7e-05,15.77775]
[1776904746695,40.18,78481.7,0.0,-0.87028,7e-05,15.77775]
[1776904746761,40.18,78476.54,0.0,-0.87064,7e-05,15.74601]
[1776904752410,40.18,78466.13,0.0,-0.87138,7e-05,15.68189]
[1776904754424,40.18,78464.62,0.0,-0.87148,7e-05,15.67271]
[1776904755431,40.18,78448.92,0.0,-0.87258,7e-05,15.57658]
[1776904756438,40.18,78454.15,0.0,-0.87222,7e-05,15.60856]
[1776904758452,40.18,78482.91,0.0,-0.8702,7e-05,15.78471]
[1776904759459,40.18,78489.32,0.0,-0.86975,7e-05,15.8239]
[1776904763558,40.18,78491.62,0.0,-0.86959,7e-05,15.83748]
[1776904763694,40.18,78491.62,0.0,-0.86959,7e-05,15.83748]
[1776904764020,40.18,78491.62,0.0,-0.86959,7e-05,15.83748]
[1776904764038,40.18,78493.2,0.0,-0.86948,7e-05,15.84699]
[1776904764195,40.18,78493.2,0.0,-0.86948,7e-05,15.84699]
[1776904767515,40.17,78502.93,0.0,-0.8688,7e-05,15.90596]
[1776904768522,40.17,78509.47,0.0,-0.86834,7e-05,15.94586]
[1776904770536,40.17,78512.93,0.0,-0.8681,7e-05,15.96671]
[1776904772554,40.17,78522.91,0.0,-0.86742,7e-05,16.02406]
[1776904773560,40.17,78536.11,0.0,-0.86647,7e-05,16.10539]
[1776904774566,40.17,78541.41,0.0,-0.86609,7e-05,16.13799]
[1776904777588,40.17,78547.37,0.0,-0.86567,7e-05,16.17445]
[1776904780609,40.17,78541.38,0.0,-0.8661,7e-05,16.13713]
[1776904781615,40.17,78535.07,0.0,-0.86656,7e-05,16.09819]
[1776904783630,40.17,78540.29,0.0,-0.86618,7e-05,16.1303]
[1776904785957,40.17,78538.19,0.0,-0.86633,7e-05,16.1173]
[1776904786050,40.17,78538.63,0.0,-0.8663,7e-05,16.11997]
[1776904786116,40.17,78538.63,0.0,-0.8663,7e-05,16.11997]
[1776904787569,40.17,78538.03,0.0,-0.86635,7e-05,16.11623]
[1776904791686,40.17,78533.42,0.0,-0.86668,7e-05,16.08772]
[1776904793699,40.17,78524.05,0.0,-0.86735,7e-05,16.03007]
[1776904794707,40.17,78512.25,0.0,-0.86819,7e-05,15.95754]
[1776904795714,40.17,78508.71,0.0,-0.86845,7e-05,15.9355]
[1776904800126,40.17,78511.48,0.0,-0.86826,7e-05,15.95147]
[1776904800216,40.17,78511.48,0.0,-0.86826,7e-05,15.95147]
[1776904800749,40.17,78505.04,0.0,-0.86872,7e-05,15.91162]
[1776904801120,40.17,78505.04,0.0,-0.86872,7e-05,15.91162]
[1776904801210,40.17,78505.04,0.0,-0.86872,7e-05,15.91162]
[1776904803770,40.17,78497.03,0.0,-0.8693,7e-05,15.8618]
[1776904805784,40.17,78491.69,0.0,-0.86968,7e-05,15.82871]
[1776904810032,40.16,78493.04,0.0,-0.86959,7e-05,15.83669]
[1776904810039,40.16,78496.45,0.0,-0.86935,7e-05,15.8575]
[1776904810203,40.16,78496.45,0.0,-0.86935,7e-05,15.8575]
[1776904810922,40.16,78496.45,0.0,-0.86935,7e-05,15.8575]
[1776904810938,40.16,78496.45,0.0,-0.86935,7e-05,15.8575]
[1776904813023,40.16,78493.48,0.0,-0.86956,7e-05,15.83898]
[1776904813080,40.16,78493.48,0.0,-0.86956,7e-05,15.83898]
[1776904813025,40.16,78489.95,0.0,-0.86981,7e-05,15.81721]
[1776904813195,40.16,78489.95,0.0,-0.86981,7e-05,15.81721]
[1776904817581,40.16,78487.35,0.0,-0.87,7e-05,15.80105]
[1776904817648,40.16,78487.35,0.0,-0.87,7e-05,15.80105]
[1776904817699,40.16,78487.35,0.0,-0.87,7e-05,15.80105]
[1776904817868,40.16,78486.0,0.0,-0.87009,7e-05,15.79273]
[1776904822745,40.16,78486.69,0.0,-0.87005,7e-05,15.79684]
[1776904822946,40.16,78486.69,0.0,-0.87005,7e-05,15.79684]
[1776904823038,40.16,78486.47,0.0,-0.87006,7e-05,15.79546]
[1776904823201,40.16,78486.47,0.0,-0.87006,7e-05,15.79546]
[1776904823910,40.16,78491.28,0.0,-0.86972,7e-05,15.82494]
[1776904824917,40.16,78499.05,0.0,-0.86917,7e-05,15.87257]
[1776904825885,40.16,78499.05,0.0,-0.86917,7e-05,15.87257]
[1776904825943,40.16,78499.05,0.0,-0.86917,7e-05,15.87257]
[1776904827529,40.16,78499.67,0.0,-0.86913,7e-05,15.87611]
[1776904827691,40.16,78499.67,0.0,-0.86913,7e-05,15.87611]
[1776904827938,40.16,78500.1,0.0,-0.8691,7e-05,15.87863]
[1776904832861,40.16,78498.74,0.0,-0.86923,7e-05,15.86594]
[1776904832940,40.16,78498.74,0.0,-0.86923,7e-05,15.86594]
[1776904833981,40.16,78493.97,0.0,-0.86957,7e-05,15.83645]
[1776904835995,40.16,78487.81,0.0,-0.87001,7e-05,15.79857]
[1776904836402,40.16,78487.81,0.0,-0.87001,7e-05,15.79857]
[1776904836441,40.16,78487.81,0.0,-0.87001,7e-05,15.79857]
[1776904842040,40.16,78487.39,0.0,-0.87004,7e-05,15.79599]
[1776904844060,40.16,78498.67,0.0,-0.86924,7e-05,15.86522]
[1776904845068,40.16,78500.79,0.0,-0.86909,7e-05,15.87815]
[1776904845419,40.16,78500.79,0.0,-0.86909,7e-05,15.87815]
[1776904845438,40.16,78500.79,0.0,-0.86909,7e-05,15.87815]
[1776904845771,40.16,78500.79,0.0,-0.86909,7e-05,15.87815]
[1776904845942,40.16,78500.79,0.0,-0.86909,7e-05,15.87815]
[1776904846075,40.16,78498.15,0.0,-0.86928,7e-05,15.86182]
[1776904849854,40.16,78496.9,0.0,-0.86937,7e-05,15.85391]
[1776904849946,40.16,78496.9,0.0,-0.86937,7e-05,15.85391]
[1776904850100,40.16,78496.9,0.0,-0.86937,7e-05,15.85391]
[1776904850115,40.16,78498.12,0.0,-0.86929,7e-05,15.86133]
[1776904850197,40.16,78498.12,0.0,-0.86929,7e-05,15.86133]
[1776904851116,40.16,78491.27,0.0,-0.86977,7e-05,15.8192]
[1776904854930,40.16,78490.58,0.0,-0.86982,7e-05,15.8149]
[1776904855123,40.16,78490.58,0.0,-0.86982,7e-05,15.8149]
[1776904854989,40.16,78490.41,0.0,-0.86983,7e-05,15.81375]
[1776904855214,40.16,78490.41,0.0,-0.86983,7e-05,15.81375]
[1776904858083,40.16,78494.02,0.0,-0.86958,7e-05,15.83583]
[1776904858139,40.16,78494.31,0.0,-0.86956,7e-05,15.83752]
[1776904858203,40.16,78494.31,0.0,-0.86956,7e-05,15.83752]
[1776904858302,40.16,78490.96,0.0,-0.8698,7e-05,15.81688]
[1776904861186,40.16,78485.64,0.0,-0.87017,7e-05,15.78411]
[1776904862519,40.16,78485.64,0.0,-0.87017,7e-05,15.78411]
[1776904862573,40.16,78485.64,0.0,-0.87017,7e-05,15.78411]
[1776904862700,40.16,78485.64,0.0,-0.87017,7e-05,15.78411]
[1776904862728,40.16,78485.29,0.0,-0.8702,7e-05,15.78195]
[1776904865580,40.16,78484.71,0.0,-0.87024,7e-05,15.7784]
[1776904865650,40.16,78484.71,0.0,-0.87024,7e-05,15.7784]
[1776904865692,40.16,78484.71,0.0,-0.87024,7e-05,15.7784]
[1776904865791,40.16,78489.69,0.0,-0.86989,7e-05,15.8089]
[1776904866221,40.16,78493.96,0.0,-0.86959,7e-05,15.8351]
[1776904868235,40.16,78489.26,0.0,-0.86992,7e-05,15.80612]
[1776904870066,40.16,78489.26,0.0,-0.86992,7e-05,15.80612]
[1776904869242,40.16,78485.04,0.0,-0.87022,7e-05,15.78017]
[1776904870207,40.16,78485.04,0.0,-0.87022,7e-05,15.78017]
[1776904870349,40.16,78485.04,0.0,-0.87022,7e-05,15.78017]
[1776904870443,40.16,78485.04,0.0,-0.87022,7e-05,15.78017]
[1776904870450,40.16,78482.57,0.0,-0.87039,7e-05,15.76498]
[1776904873571,40.16,78485.07,0.0,-0.87022,7e-05,15.78032]
[1776904873698,40.16,78485.07,0.0,-0.87022,7e-05,15.78032]
[1776904873717,40.16,78490.7,0.0,-0.86982,7e-05,15.81487]
[1776904874186,40.16,78490.7,0.0,-0.86982,7e-05,15.81487]
[1776904874440,40.16,78490.7,0.0,-0.86982,7e-05,15.81487]
[1776904874541,40.16,78496.87,0.0,-0.86939,7e-05,15.85268]
[1776904875665,40.16,78496.87,0.0,-0.86939,7e-05,15.85268]
[1776904875691,40.16,78496.87,0.0,-0.86939,7e-05,15.85268]
[1776904879548,40.16,78499.72,0.0,-0.86919,7e-05,15.86981]
[1776904879698,40.16,78499.72,0.0,-0.86919,7e-05,15.86981]
[1776904881330,40.16,78509.84,0.0,-0.86847,7e-05,15.93159]
[1776904882801,40.16,78509.84,0.0,-0.86847,7e-05,15.93159]
[1776904882942,40.16,78509.84,0.0,-0.86847,7e-05,15.93159]
[1776904883012,40.16,78509.84,0.0,-0.86847,7e-05,15.93159]
[1776904883013,40.16,78511.32,0.0,-0.86837,7e-05,15.94083]
[1776904883237,40.16,78511.32,0.0,-0.86837,7e-05,15.94083]
[1776904883344,40.16,78516.97,0.0,-0.86797,7e-05,15.97557]
[1776904885358,40.16,78506.62,0.0,-0.86871,7e-05,15.9114]
[1776904886358,40.16,78506.62,0.0,-0.86871,7e-05,15.9114]
[1776904886443,40.16,78506.62,0.0,-0.86871,7e-05,15.9114]
[1776904886677,40.16,78506.62,0.0,-0.86871,7e-05,15.9114]
[1776904886693,40.16,78506.62,0.0,-0.86871,7e-05,15.9114]
[1776904886778,40.15,78504.39,0.0,-0.86887,7e-05,15.89717]
[1776904892561,40.15,78504.59,0.0,-0.86889,7e-05,15.89383]
[1776904892697,40.15,78504.59,0.0,-0.86889,7e-05,15.89383]
[1776904892736,40.15,78504.59,0.0,-0.86889,7e-05,15.89383]
[1776904892943,40.15,78504.59,0.0,-0.86889,7e-05,15.89383]
[1776904893038,40.15,78503.36,0.0,-0.86898,7e-05,15.88593]
[1776904895428,40.15,78510.23,0.0,-0.8685,7e-05,15.92782]
[1776904897442,40.15,78516.19,0.0,-0.86808,7e-05,15.96382]
[1776904899008,40.15,78516.19,0.0,-0.86808,7e-05,15.96382]
[1776904899109,40.15,78507.04,0.0,-0.86874,7e-05,15.9073]
[1776904899193,40.15,78507.04,0.0,-0.86874,7e-05,15.9073]
[1776904899260,40.15,78507.04,0.0,-0.86874,7e-05,15.9073]
[1776904899439,40.15,78507.04,0.0,-0.86874,7e-05,15.9073]
[1776904899456,40.15,78503.43,0.0,-0.869,7e-05,15.88493]
[1776904902520,40.15,78504.44,0.0,-0.86893,7e-05,15.89081]
[1776904902689,40.15,78504.44,0.0,-0.86893,7e-05,15.89081]
[1776904904903,40.15,78503.59,0.0,-0.86899,7e-05,15.88526]
[1776904904938,40.15,78503.59,0.0,-0.86899,7e-05,15.88526]
[1776904905004,40.15,78503.37,0.0,-0.86901,7e-05,15.88374]
[1776904907567,40.15,78502.27,0.0,-0.86909,7e-05,15.87666]
[1776904907688,40.15,78502.27,0.0,-0.86909,7e-05,15.87666]
[1776904911166,40.15,78500.49,0.0,-0.86922,7e-05,15.86527]
[1776904911188,40.15,78500.49,0.0,-0.86922,7e-05,15.86527]
[1776904910534,40.15,78510.19,0.0,-0.86854,7e-05,15.92473]
[1776904911533,40.15,78510.19,0.0,-0.86854,7e-05,15.92473]
[1776904911688,40.15,78510.19,0.0,-0.86854,7e-05,15.92473]
[1776904911789,40.15,78513.38,0.0,-0.86831,7e-05,15.94412]
[1776904914581,40.14,78512.85,0.0,-0.86836,7e-05,15.94034]
[1776904914690,40.14,78512.85,0.0,-0.86836,7e-05,15.94034]
[1776904914771,40.14,78512.85,0.0,-0.86836,7e-05,15.94034]
[1776904914948,40.14,78512.85,0.0,-0.86836,7e-05,15.94034]
[1776904915049,40.14,78509.45,0.0,-0.8686,7e-05,15.91918]
[1776904916576,40.14,78502.14,0.0,-0.86913,7e-05,15.87383]
[1776904919999,40.14,78500.45,0.0,-0.86925,7e-05,15.86314]
[1776904920106,40.14,78500.45,0.0,-0.86925,7e-05,15.86314]
[1776904920189,40.14,78500.45,0.0,-0.86925,7e-05,15.86314]
[1776904920100,40.14,78497.75,0.0,-0.86944,7e-05,15.8464]
[1776904920603,40.14,78497.42,0.0,-0.86947,7e-05,15.84425]
[1776904923165,40.14,78496.84,0.0,-0.86951,7e-05,15.84056]
[1776904923200,40.14,78489.0,0.0,-0.87007,7e-05,15.7923]
[1776904923495,40.14,78489.0,0.0,-0.87007,7e-05,15.7923]
[1776904925680,40.14,78484.55,0.0,-0.87038,7e-05,15.76491]
[1776904925786,40.14,78490.83,0.0,-0.86994,7e-05,15.80343]
[1776904929158,40.14,78489.22,0.0,-0.87005,7e-05,15.79343]
[1776904928662,40.14,78481.48,0.0,-0.8706,7e-05,15.74589]
[1776904929670,40.14,78471.1,0.0,-0.87133,7e-05,15.68227]
[1776904930676,40.14,78468.35,0.0,-0.87152,7e-05,15.66552]
[1776904935711,40.14,78465.59,0.0,-0.87171,7e-05,15.64918]
[1776904939318,40.14,78467.16,0.0,-0.87159,7e-05,15.65915]
[1776904939438,40.14,78467.16,0.0,-0.87159,7e-05,15.65915]
[1776904944774,40.14,78467.63,0.0,-0.87155,7e-05,15.66256]
[1776904946448,40.14,78467.54,0.0,-0.87156,7e-05,15.66209]
[1776904946773,40.14,78467.54,0.0,-0.87156,7e-05,15.66209]
[1776904946937,40.14,78467.54,0.0,-0.87156,7e-05,15.66209]
[1776904951511,40.14,78469.83,0.0,-0.87139,7e-05,15.67646]
[1776904951695,40.14,78469.83,0.0,-0.87139,7e-05,15.67646]
[1776904957234,40.15,78465.31,0.0,-0.87173,7e-05,15.64532]
[1776904960887,40.15,78460.14,0.0,-0.87209,7e-05,15.61416]
[1776904965922,40.15,78460.92,0.0,-0.87204,7e-05,15.61864]
[1776904970666,40.15,78460.19,0.0,-0.87209,7e-05,15.61398]
[1776904971202,40.15,78460.19,0.0,-0.87209,7e-05,15.61398]
[1776904971964,40.15,78460.01,0.0,-0.8721,7e-05,15.61279]
[1776904973978,40.15,78455.27,0.0,-0.87243,7e-05,15.58374]
[1776904978006,40.14,78445.72,0.0,-0.87311,7e-05,15.52435]
[1776904983042,40.14,78443.68,0.0,-0.87326,7e-05,15.51095]
[1776904988078,40.14,78440.5,0.0,-0.87349,7e-05,15.49058]
[1776904989084,40.14,78430.36,0.0,-0.8742,7e-05,15.4285]
[1776904990092,40.14,78426.25,0.0,-0.87448,7e-05,15.40335]
[1776904990885,40.14,78426.25,0.0,-0.87448,7e-05,15.40335]
[1776904990937,40.14,78426.25,0.0,-0.87448,7e-05,15.40335]
[1776904996134,40.14,78417.01,0.0,-0.87512,7e-05,15.34662]
[1776904997141,40.14,78416.16,0.0,-0.87518,7e-05,15.34144]
[1776905002176,40.14,78413.08,0.0,-0.87539,7e-05,15.32278]
[1776905005188,40.14,78413.25,0.0,-0.87538,7e-05,15.32387]
[1776905006980,40.14,78413.94,0.0,-0.87533,7e-05,15.32813]
[1776905007200,40.14,78413.94,0.0,-0.87533,7e-05,15.32813]
[1776905007212,40.14,78414.44,0.0,-0.8753,7e-05,15.33119]
[1776905012247,40.14,78415.49,0.0,-0.87525,7e-05,15.3338]
[1776905014261,40.14,78423.55,0.0,-0.87469,7e-05,15.38291]
[1776905016740,40.14,78421.34,0.0,-0.87485,7e-05,15.36928]
[1776905016938,40.14,78421.34,0.0,-0.87485,7e-05,15.36928]
[1776905022905,40.14,78420.87,0.0,-0.87488,7e-05,15.36623]
[1776905022937,40.14,78420.87,0.0,-0.87488,7e-05,15.36623]
[1776905023194,40.14,78420.87,0.0,-0.87488,7e-05,15.36623]
[1776905023296,40.14,78420.34,0.0,-0.87492,7e-05,15.36293]
[1776905023434,40.14,78420.34,0.0,-0.87492,7e-05,15.36293]
[1776905027352,40.14,78415.46,0.0,-0.87526,7e-05,15.33308]
[1776905028359,40.14,78423.21,0.0,-0.87472,7e-05,15.38033]
[1776905029366,40.14,78428.39,0.0,-0.87437,7e-05,15.41187]
[1776905030614,40.14,78428.39,0.0,-0.87437,7e-05,15.41187]
[1776905030696,40.14,78428.39,0.0,-0.87437,7e-05,15.41187]
[1776905037329,40.14,78426.86,0.0,-0.87448,7e-05,15.40205]
[1776905037443,40.14,78425.82,0.0,-0.87455,7e-05,15.39563]
[1776905037968,40.14,78425.82,0.0,-0.87455,7e-05,15.39563]
[1776905038190,40.14,78425.82,0.0,-0.87455,7e-05,15.39563]
[1776905038292,40.14,78425.02,0.0,-0.87461,7e-05,15.39061]
[1776905043128,40.14,78425.67,0.0,-0.87457,7e-05,15.3944]
[1776905043197,40.14,78425.67,0.0,-0.87457,7e-05,15.3944]
[1776905044474,40.14,78417.09,0.0,-0.87516,7e-05,15.34194]
[1776905048380,40.14,78418.98,0.0,-0.87503,7e-05,15.35348]
[1776905048437,40.14,78418.98,0.0,-0.87503,7e-05,15.35348]
[1776905048606,40.14,78418.98,0.0,-0.87503,7e-05,15.35348]
[1776905048690,40.14,78418.98,0.0,-0.87503,7e-05,15.35348]
[1776905048791,40.14,78418.39,0.0,-0.87507,7e-05,15.34988]
[1776905051523,40.14,78423.7,0.0,-0.8747,7e-05,15.38225]
[1776905053419,40.14,78424.52,0.0,-0.87465,7e-05,15.38725]
[1776905053445,40.14,78424.52,0.0,-0.87465,7e-05,15.38725]
[1776905058572,40.14,78425.73,0.0,-0.87457,7e-05,15.39422]
[1776905060729,40.13,78426.18,0.0,-0.87454,7e-05,15.39686]
[1776905060937,40.13,78426.18,0.0,-0.87454,7e-05,15.39686]
[1776905061939,40.13,78425.39,0.0,-0.87459,7e-05,15.39184]
[1776905062192,40.13,78425.39,0.0,-0.87459,7e-05,15.39184]
[1776905062261,40.13,78426.27,0.0,-0.87453,7e-05,15.39712]
[1776905067635,40.13,78423.19,0.0,-0.87475,7e-05,15.37776]
[1776905069548,40.13,78422.42,0.0,-0.87481,7e-05,15.373]
[1776905069692,40.13,78422.42,0.0,-0.87481,7e-05,15.373]
[1776905075647,40.13,78423.07,0.0,-0.87479,7e-05,15.37278]
[1776905075702,40.13,78423.07,0.0,-0.87479,7e-05,15.37278]
[1776905075857,40.13,78423.07,0.0,-0.87479,7e-05,15.37278]
[1776905075937,40.13,78423.07,0.0,-0.87479,7e-05,15.37278]
[1776905075956,40.13,78422.33,0.0,-0.87484,7e-05,15.36821]
[1776905081342,40.13,78422.24,0.0,-0.87485,7e-05,15.36749]
[1776905081439,40.13,78423.86,0.0,-0.87474,7e-05,15.37726]
[1776905082744,40.13,78428.31,0.0,-0.87444,7e-05,15.40427]
[1776905084758,40.13,78438.04,0.0,-0.87377,7e-05,15.46346]
[1776905085765,40.13,78440.4,0.0,-0.87361,7e-05,15.47769]
[1776905088607,40.13,78440.48,0.0,-0.87361,7e-05,15.47776]
[1776905088691,40.13,78440.48,0.0,-0.87361,7e-05,15.47776]
[1776905089199,40.13,78440.48,0.0,-0.87361,7e-05,15.47776]
[1776905089330,40.13,78440.48,0.0,-0.87361,7e-05,15.47776]
[1776905089296,40.13,78440.48,0.0,-0.87361,7e-05,15.47755]
[1776905090800,40.13,78445.55,0.0,-0.87326,7e-05,15.5081]
[1776905091807,40.13,78455.48,0.0,-0.87257,7e-05,15.56857]
[1776905092814,40.13,78456.7,0.0,-0.87249,7e-05,15.57571]
[1776905096263,40.13,78456.7,0.0,-0.8725,7e-05,15.57518]
[1776905096437,40.13,78456.89,0.0,-0.87249,7e-05,15.57615]
[1776905097849,40.13,78451.62,0.0,-0.87286,7e-05,15.54351]
[1776905101075,40.12,78455.83,0.0,-0.87257,7e-05,15.56895]
[1776905101201,40.12,78455.83,0.0,-0.87257,7e-05,15.56895]
[1776905101782,40.12,78456.4,0.0,-0.87253,7e-05,15.57224]
[1776905101937,40.12,78456.4,0.0,-0.87253,7e-05,15.57224]
[1776905101998,40.12,78455.88,0.0,-0.87257,7e-05,15.56885]
[1776905103892,40.12,78451.52,0.0,-0.87288,7e-05,15.54181]
[1776905105239,40.12,78451.52,0.0,-0.87288,7e-05,15.54181]
[1776905105439,40.12,78455.45,0.0,-0.87261,7e-05,15.56568]
[1776905105924,40.12,78461.56,0.0,-0.87218,7e-05,15.60288]
[1776905107930,40.12,78455.51,0.0,-0.87261,7e-05,15.56535]
[1776905109656,40.12,78456.37,0.0,-0.87255,7e-05,15.57041]
[1776905109692,40.12,78456.37,0.0,-0.87255,7e-05,15.57041]
[1776905110502,40.12,78455.78,0.0,-0.8726,7e-05,15.56658]
[1776905110689,40.12,78455.78,0.0,-0.8726,7e-05,15.56658]
[1776905110951,40.12,78456.33,0.0,-0.87256,7e-05,15.56974]
[1776905112966,40.12,78463.37,0.0,-0.87208,7e-05,15.61239]
[1776905114599,40.12,78465.92,0.0,-0.8719,7e-05,15.62773]
[1776905114693,40.12,78465.92,0.0,-0.8719,7e-05,15.62773]
[1776905118000,40.12,78475.38,0.0,-0.87124,7e-05,15.68548]
[1776905119007,40.12,78464.11,0.0,-0.87203,7e-05,15.61631]
[1776905120014,40.12,78460.8,0.0,-0.87226,7e-05,15.59602]
[1776905121380,40.12,78460.8,0.0,-0.87226,7e-05,15.59602]
[1776905121438,40.12,78461.79,0.0,-0.87219,7e-05,15.6021]
[1776905122602,40.12,78462.86,0.0,-0.87212,7e-05,15.60865]
[1776905122691,40.12,78462.86,0.0,-0.87212,7e-05,15.60865]
[1776905123035,40.12,78464.01,0.0,-0.87204,7e-05,15.61569]
[1776905125195,40.12,78463.86,0.0,-0.87205,7e-05,15.61476]
[1776905127887,40.12,78465.33,0.0,-0.87195,7e-05,15.62361]
[1776905127936,40.12,78465.33,0.0,-0.87195,7e-05,15.62361]
[1776905128070,40.12,78466.81,0.0,-0.87185,7e-05,15.6326]
[1776905131091,40.12,78471.05,0.0,-0.87158,7e-05,15.65443]
[1776905135119,40.12,78475.49,0.0,-0.87127,7e-05,15.68171]
[1776905137133,40.12,78460.79,0.0,-0.8723,7e-05,15.59129]
[1776905138139,40.12,78454.36,0.0,-0.87275,7e-05,15.55167]
[1776905139154,40.12,78454.36,0.0,-0.87275,7e-05,15.55167]
[1776905139195,40.12,78454.36,0.0,-0.87275,7e-05,15.55167]
[1776905142169,40.11,78465.58,0.0,-0.87198,7e-05,15.61946]
[1776905143176,40.11,78473.75,0.0,-0.87141,7e-05,15.66947]
[1776905144183,40.11,78483.62,0.0,-0.87071,7e-05,15.72987]
[1776905145190,40.11,78486.56,0.0,-0.87051,7e-05,15.74771]
[1776905145934,40.11,78486.56,0.0,-0.87051,7e-05,15.74771]
[1776905146199,40.11,78486.56,0.0,-0.87051,7e-05,15.74771]
[1776905151233,40.11,78479.89,0.0,-0.87098,7e-05,15.7064]
[1776905152460,40.11,78479.89,0.0,-0.87098,7e-05,15.7064]
[1776905152690,40.11,78480.61,0.0,-0.87093,7e-05,15.71084]
[1776905157109,40.11,78478.05,0.0,-0.87111,7e-05,15.69528]
[1776905157201,40.11,78478.05,0.0,-0.87111,7e-05,15.69528]
[1776905157994,40.11,78477.21,0.0,-0.87117,7e-05,15.69017]
[1776905158199,40.11,78477.21,0.0,-0.87117,7e-05,15.69017]
[1776905158282,40.11,78479.38,0.0,-0.87102,7e-05,15.70353]
[1776905160977,40.11,78476.83,0.0,-0.8712,7e-05,15.68797]
[1776905161201,40.11,78476.83,0.0,-0.8712,7e-05,15.68797]
[1776905161303,40.11,78482.41,0.0,-0.8708,7e-05,15.72224]
[1776905162310,40.11,78486.75,0.0,-0.8705,7e-05,15.74888]
[1776905164250,40.11,78484.46,0.0,-0.87066,7e-05,15.7348]
[1776905164437,40.11,78484.46,0.0,-0.87066,7e-05,15.7348]
[1776905164456,40.11,78478.36,0.0,-0.87109,7e-05,15.69737]
[1776905165100,40.11,78478.36,0.0,-0.87109,7e-05,15.69737]
[1776905165191,40.11,78478.36,0.0,-0.87109,7e-05,15.69737]
[1776905165331,40.11,78480.95,0.0,-0.8709,7e-05,15.71331]
[1776905168536,40.11,78478.69,0.0,-0.87106,7e-05,15.69952]
[1776905168695,40.11,78478.69,0.0,-0.87106,7e-05,15.69952]
[1776905169360,40.11,78471.41,0.0,-0.87157,7e-05,15.65493]
[1776905172929,40.11,78472.53,0.0,-0.8715,7e-05,15.66159]
[1776905172940,40.11,78472.53,0.0,-0.8715,7e-05,15.66159]
[1776905173037,40.11,78472.53,0.0,-0.8715,7e-05,15.66159]
[1776905173187,40.11,78472.53,0.0,-0.8715,7e-05,15.66159]
[1776905173388,40.11,78471.93,0.0,-0.87154,7e-05,15.65783]
[1776905177644,40.11,78471.49,0.0,-0.87157,7e-05,15.65485]
[1776905177689,40.11,78471.49,0.0,-0.87157,7e-05,15.65485]
[1776905179432,40.11,78454.29,0.0,-0.87278,7e-05,15.54938]
[1776905180439,40.11,78448.91,0.0,-0.87315,7e-05,15.51629]
[1776905182453,40.11,78436.05,0.0,-0.87405,7e-05,15.43742]
[1776905183460,40.11,78422.13,0.0,-0.87501,7e-05,15.35243]
[1776905184467,40.11,78417.1,0.0,-0.87535,7e-05,15.32185]
[1776905189502,40.11,78411.67,0.0,-0.87572,7e-05,15.28943]
[1776905191516,40.11,78409.44,0.0,-0.87589,7e-05,15.27238]
[1776905194537,40.11,78403.22,0.0,-0.87631,7e-05,15.23499]
[1776905196551,40.12,78398.0,0.0,-0.87667,7e-05,15.20336]
[1776905199491,40.12,78397.77,0.0,-0.87668,7e-05,15.20219]
[1776905199693,40.12,78396.11,0.0,-0.87679,7e-05,15.19205]
[1776905203440,40.12,78395.51,0.0,-0.87684,7e-05,15.18839]
[1776905203690,40.11,78394.09,0.0,-0.87693,7e-05,15.1795]
[1776905204608,40.11,78388.49,0.0,-0.87732,7e-05,15.14521]
[1776905208189,40.11,78386.32,0.0,-0.87747,7e-05,15.13158]
[1776905208438,40.11,78386.32,0.0,-0.87747,7e-05,15.13158]
[1776905208279,40.11,78381.93,0.0,-0.87777,7e-05,15.10455]
[1776905211657,40.11,78382.16,0.0,-0.87776,7e-05,15.10556]
[1776905212910,40.11,78382.16,0.0,-0.87776,7e-05,15.10556]
[1776905212942,40.11,78382.16,0.0,-0.87776,7e-05,15.10556]
[1776905213130,40.11,78386.77,0.0,-0.87745,7e-05,15.13329]
[1776905214914,40.11,78386.12,0.0,-0.8775,7e-05,15.12934]
[1776905214943,40.11,78386.12,0.0,-0.8775,7e-05,15.12934]
[1776905215015,40.11,78385.97,0.0,-0.87751,7e-05,15.12805]
[1776905217580,40.11,78385.96,0.0,-0.87751,7e-05,15.12779]
[1776905217688,40.11,78385.96,0.0,-0.87751,7e-05,15.12779]
[1776905218706,40.11,78395.32,0.0,-0.87688,7e-05,15.18431]
[1776905220442,40.11,78395.32,0.0,-0.87688,7e-05,15.18431]
[1776905220496,40.11,78396.7,0.0,-0.87679,7e-05,15.19245]
[1776905220721,40.11,78396.7,0.0,-0.87679,7e-05,15.19245]
[1776905222734,40.11,78404.7,0.0,-0.87624,7e-05,15.24129]
[1776905223706,40.11,78404.7,0.0,-0.87624,7e-05,15.24129]
[1776905223942,40.11,78404.7,0.0,-0.87624,7e-05,15.24129]
[1776905228911,40.11,78404.44,0.0,-0.87625,7e-05,15.24062]
[1776905228936,40.11,78404.44,0.0,-0.87625,7e-05,15.24062]
[1776905228960,40.11,78404.29,0.0,-0.87626,7e-05,15.23985]
[1776905229685,40.11,78404.29,0.0,-0.87626,7e-05,15.23985]
[1776905229937,40.11,78404.29,0.0,-0.87626,7e-05,15.23985]
[1776905231796,40.11,78417.23,0.0,-0.87537,7e-05,15.31912]
[1776905233472,40.11,78417.23,0.0,-0.87537,7e-05,15.31912]
[1776905232804,40.11,78416.82,0.0,-0.87539,7e-05,15.31666]
[1776905233694,40.11,78416.82,0.0,-0.87539,7e-05,15.31666]
[1776905237439,40.11,78419.43,0.0,-0.87521,7e-05,15.33266]
[1776905237694,40.11,78418.28,0.0,-0.87529,7e-05,15.32568]
[1776905237708,40.11,78418.28,0.0,-0.87529,7e-05,15.32568]
[1776905237937,40.11,78418.28,0.0,-0.87529,7e-05,15.32568]
[1776905238038,40.11,78419.15,0.0,-0.87523,7e-05,15.33103]
[1776905239853,40.11,78408.36,0.0,-0.87597,7e-05,15.26539]
[1776905240860,40.11,78395.12,0.0,-0.87688,7e-05,15.18468]
[1776905241867,40.11,78394.32,0.0,-0.87693,7e-05,15.1798]
[1776905243070,40.11,78394.32,0.0,-0.87693,7e-05,15.1798]
[1776905244099,40.11,78396.6,0.0,-0.87678,7e-05,15.19365]
[1776905246378,40.11,78395.59,0.0,-0.87685,7e-05,15.18695]
[1776905246435,40.11,78395.59,0.0,-0.87685,7e-05,15.18695]
[1776905246479,40.11,78394.84,0.0,-0.87691,7e-05,15.18212]
[1776905249845,40.11,78395.88,0.0,-0.87684,7e-05,15.18812]
[1776905249942,40.11,78395.88,0.0,-0.87684,7e-05,15.18812]
[1776905253676,40.11,78398.12,0.0,-0.87671,7e-05,15.19771]
[1776905253699,40.11,78398.12,0.0,-0.87671,7e-05,15.19771]
[1776905254559,40.11,78398.12,0.0,-0.87671,7e-05,15.19771]
[1776905253951,40.11,78398.67,0.0,-0.87668,7e-05,15.201]
[1776905254691,40.11,78398.67,0.0,-0.87668,7e-05,15.201]
[1776905256890,40.11,78394.94,0.0,-0.87693,7e-05,15.17821]
[1776905256935,40.11,78394.94,0.0,-0.87693,7e-05,15.17821]
[1776905256972,40.11,78388.59,0.0,-0.87737,7e-05,15.13934]
[1776905257889,40.11,78388.59,0.0,-0.87737,7e-05,15.13934]
[1776905257938,40.11,78388.59,0.0,-0.87737,7e-05,15.13934]
[1776905257979,40.11,78386.23,0.0,-0.87753,7e-05,15.12479]
[1776905261000,40.11,78378.32,0.0,-0.87807,7e-05,15.07617]
[1776905262489,40.11,78378.32,0.0,-0.87807,7e-05,15.07617]
[1776905262692,40.11,78376.81,0.0,-0.87818,7e-05,15.06688]
[1776905267561,40.11,78376.05,0.0,-0.87823,7e-05,15.06186]
[1776905267694,40.11,78377.53,0.0,-0.87813,7e-05,15.07075]
[1776905267969,40.11,78377.53,0.0,-0.87813,7e-05,15.07075]
[1776905268190,40.11,78377.53,0.0,-0.87813,7e-05,15.07075]
[1776905268292,40.11,78377.05,0.0,-0.87817,7e-05,15.06772]
[1776905271627,40.11,78377.29,0.0,-0.87816,7e-05,15.06886]
[1776905273083,40.11,78388.52,0.0,-0.8774,7e-05,15.13683]
[1776905274389,40.11,78388.52,0.0,-0.8774,7e-05,15.13683]
[1776905274437,40.11,78388.52,0.0,-0.8774,7e-05,15.13683]
[1776905274488,40.11,78389.87,0.0,-0.87731,7e-05,15.14484]
[1776905279126,40.1,78397.05,0.0,-0.87682,7e-05,15.18838]
[1776905284160,40.11,78390.91,0.0,-0.87723,7e-05,15.15194]
[1776905285168,40.11,78380.9,0.0,-0.87791,7e-05,15.09114]
[1776905286175,40.11,78378.85,0.0,-0.87805,7e-05,15.07854]
[1776905291210,40.11,78368.62,0.0,-0.87875,7e-05,15.01587]
[1776905292218,40.11,78364.54,0.0,-0.87902,7e-05,14.9911]
[1776905294232,40.11,78368.83,0.0,-0.87873,7e-05,15.01708]
[1776905298260,40.1,78373.43,0.0,-0.87842,7e-05,15.04483]
[1776905303295,40.1,78366.75,0.0,-0.87888,7e-05,15.00397]
[1776905308330,40.1,78364.43,0.0,-0.87904,7e-05,14.98973]
[1776905310344,40.1,78358.98,0.0,-0.8794,7e-05,14.9567]
[1776905315379,40.1,78355.9,0.0,-0.87963,7e-05,14.93445]
[1776905316385,40.1,78350.06,0.0,-0.88002,7e-05,14.89915]
[1776905320942,40.11,78347.55,0.0,-0.88019,7e-05,14.88439]
[1776905321194,40.11,78347.55,0.0,-0.88019,7e-05,14.88439]
[1776905322431,40.11,78334.73,0.0,-0.88104,7e-05,14.80712]
[1776905322806,40.11,78334.73,0.0,-0.88104,7e-05,14.80712]
[1776905323436,40.11,78331.69,0.0,-0.88124,7e-05,14.7887]
[1776905326171,40.11,78329.84,0.0,-0.88137,7e-05,14.77746]
[1776905328471,40.11,78315.48,0.0,-0.88232,7e-05,14.69082]
[1776905329477,40.11,78311.99,0.0,-0.88255,7e-05,14.66989]
[1776905331493,40.11,78301.09,0.0,-0.88326,7e-05,14.60455]
[1776905332500,40.11,78299.61,0.0,-0.88336,7e-05,14.59557]
[1776905334514,40.11,78305.77,0.0,-0.88295,7e-05,14.63275]
[1776905337535,40.11,78312.44,0.0,-0.88252,7e-05,14.67255]
[1776905338511,40.11,78312.44,0.0,-0.88252,7e-05,14.67255]
[1776905339549,40.1,78320.99,0.0,-0.88196,7e-05,14.72373]
[1776905340555,40.1,78322.4,0.0,-0.88186,7e-05,14.73224]
[1776905342569,40.1,78315.65,0.0,-0.88232,7e-05,14.69107]
[1776905343577,40.1,78309.68,0.0,-0.88271,7e-05,14.65492]
[1776905344033,40.1,78309.68,0.0,-0.88271,7e-05,14.65492]
[1776905344192,40.1,78309.68,0.0,-0.88271,7e-05,14.65492]
[1776905344584,40.1,78307.98,0.0,-0.88283,7e-05,14.64455]
[1776905349619,40.1,78305.07,0.0,-0.88302,7e-05,14.62694]
[1776905354654,40.1,78310.14,0.0,-0.88269,7e-05,14.65696]
[1776905356668,40.1,78315.28,0.0,-0.88235,7e-05,14.68764]
[1776905361826,40.1,78312.88,0.0,-0.88252,7e-05,14.67251]
[1776905361937,40.1,78312.88,0.0,-0.88252,7e-05,14.67251]
[1776905362038,40.1,78313.55,0.0,-0.88248,7e-05,14.67649]
[1776905363717,40.1,78321.67,0.0,-0.88194,7e-05,14.72529]
[1776905364724,40.1,78331.9,0.0,-0.88126,7e-05,14.78705]
[1776905365731,40.1,78336.48,0.0,-0.88095,7e-05,14.81493]
[1776905369759,40.1,78340.74,0.0,-0.88066,7e-05,14.84132]
[1776905371773,40.1,78346.11,0.0,-0.88033,7e-05,14.87021]
[1776905373928,40.1,78345.73,0.0,-0.88035,7e-05,14.86799]
[1776905377805,40.1,78349.43,0.0,-0.8801,7e-05,14.89066]
[1776905377939,40.1,78349.43,0.0,-0.8801,7e-05,14.89066]
[1776905378039,40.1,78349.54,0.0,-0.88009,7e-05,14.89143]
[1776905381635,40.1,78351.44,0.0,-0.87997,7e-05,14.90297]
[1776905380836,40.1,78362.44,0.0,-0.87923,7e-05,14.96962]
[1776905382850,40.1,78367.87,0.0,-0.87886,7e-05,15.0025]
[1776905386542,40.1,78369.8,0.0,-0.87873,7e-05,15.01401]
[1776905386694,40.1,78369.8,0.0,-0.87873,7e-05,15.01401]
[1776905386642,40.1,78370.65,0.0,-0.87868,7e-05,15.01892]
[1776905388895,40.1,78376.29,0.0,-0.8783,7e-05,15.05287]
[1776905393704,40.1,78379.02,0.0,-0.87812,7e-05,15.06901]
[1776905393936,40.1,78376.5,0.0,-0.87829,7e-05,15.0536]
[1776905395943,40.1,78384.05,0.0,-0.87779,7e-05,15.09912]
[1776905396956,40.1,78390.32,0.0,-0.87736,7e-05,15.13711]
[1776905397962,40.1,78391.99,0.0,-0.87725,7e-05,15.14689]
[1776905399351,40.1,78391.99,0.0,-0.87725,7e-05,15.14689]
[1776905399440,40.1,78391.99,0.0,-0.87725,7e-05,15.14689]
[1776905399541,40.1,78392.72,0.0,-0.8772,7e-05,15.15111]
[1776905402998,40.1,78381.56,0.0,-0.87797,7e-05,15.08257]
[1776905404006,40.1,78375.65,0.0,-0.87837,7e-05,15.04634]
[1776905406603,40.1,78376.95,0.0,-0.87829,7e-05,15.05416]
[1776905406691,40.1,78376.95,0.0,-0.87829,7e-05,15.05416]
[1776905412062,40.1,78374.98,0.0,-0.87843,7e-05,15.04158]
[1776905414072,40.1,78372.87,0.0,-0.87857,7e-05,15.0287]
[1776905414196,40.1,78372.87,0.0,-0.87857,7e-05,15.0287]
[1776905414295,40.09,78371.29,0.0,-0.87868,7e-05,15.01905]
[1776905415193,40.09,78371.29,0.0,-0.87868,7e-05,15.01905]
[1776905415438,40.09,78371.29,0.0,-0.87868,7e-05,15.01905]
[1776905418120,40.09,78373.49,0.0,-0.87853,7e-05,15.03221]
[1776905418196,40.09,78373.49,0.0,-0.87853,7e-05,15.03221]
[1776905418295,40.09,78373.03,0.0,-0.87856,7e-05,15.02934]
[1776905420958,40.09,78373.82,0.0,-0.87851,7e-05,15.03398]
[1776905421190,40.09,78373.82,0.0,-0.87851,7e-05,15.03398]
[1776905426164,40.09,78369.27,0.0,-0.87883,7e-05,15.00567]
[1776905427438,40.09,78369.27,0.0,-0.87883,7e-05,15.00567]
[1776905427697,40.09,78369.27,0.0,-0.87883,7e-05,15.00567]
[1776905427493,40.09,78367.49,0.0,-0.87895,7e-05,14.99477]
[1776905428879,40.09,78367.04,0.0,-0.87898,7e-05,14.99195]
[1776905428952,40.09,78367.04,0.0,-0.87898,7e-05,14.99195]
[1776905430298,40.09,78361.15,0.0,-0.87938,7e-05,14.95608]
[1776905431199,40.09,78352.68,0.0,-0.87997,7e-05,14.90094]
[1776905432206,40.09,78351.4,0.0,-0.88006,7e-05,14.89323]
[1776905434220,40.09,78339.53,0.0,-0.88085,7e-05,14.82158]
[1776905435227,40.09,78339.91,0.0,-0.88082,7e-05,14.82403]
[1776905438538,40.09,78342.15,0.0,-0.88067,7e-05,14.83786]
[1776905438695,40.09,78342.15,0.0,-0.88067,7e-05,14.83786]
[1776905438722,40.09,78342.76,0.0,-0.88063,7e-05,14.84169]
[1776905440716,40.09,78343.96,0.0,-0.88055,7e-05,14.84907]
[1776905440937,40.09,78341.89,0.0,-0.88068,7e-05,14.83668]
[1776905446669,40.1,78341.7,0.0,-0.88069,7e-05,14.83622]
[1776905446695,40.1,78341.7,0.0,-0.88069,7e-05,14.83622]
[1776905446704,40.1,78342.23,0.0,-0.88065,7e-05,14.83956]
[1776905447493,40.1,78342.23,0.0,-0.88065,7e-05,14.83956]
[1776905447689,40.1,78342.23,0.0,-0.88065,7e-05,14.83956]
[1776905453353,40.1,78340.55,0.0,-0.88075,7e-05,14.83025]
[1776905455377,40.1,78340.85,0.0,-0.88073,7e-05,14.83219]
[1776905455414,40.1,78340.23,0.0,-0.88077,7e-05,14.82857]
[1776905456378,40.1,78349.45,0.0,-0.88015,7e-05,14.88444]
[1776905457079,40.1,78349.45,0.0,-0.88015,7e-05,14.88444]
[1776905457386,40.1,78348.47,0.0,-0.88022,7e-05,14.87856]
[1776905458606,40.1,78348.47,0.0,-0.88022,7e-05,14.87856]
[1776905458692,40.1,78348.47,0.0,-0.88022,7e-05,14.87856]
[1776905463728,40.1,78345.44,0.0,-0.88042,7e-05,14.86049]
[1776905463428,40.1,78341.21,0.0,-0.8807,7e-05,14.83472]
[1776905463939,40.1,78341.21,0.0,-0.8807,7e-05,14.83472]
[1776905464612,40.1,78341.21,0.0,-0.8807,7e-05,14.83472]
[1776905464692,40.1,78341.21,0.0,-0.8807,7e-05,14.83472]
[1776905464708,40.1,78341.05,0.0,-0.88072,7e-05,14.83359]
[1776905467456,40.1,78349.74,0.0,-0.88014,7e-05,14.88567]
[1776905468241,40.1,78349.74,0.0,-0.88014,7e-05,14.88567]
[1776905468435,40.1,78349.74,0.0,-0.88014,7e-05,14.88567]
[1776905468463,40.1,78345.95,0.0,-0.88039,7e-05,14.8628]
[1776905470117,40.1,78342.02,0.0,-0.88066,7e-05,14.83913]
[1776905470199,40.1,78342.02,0.0,-0.88066,7e-05,14.83913]
[1776905471485,40.1,78349.77,0.0,-0.88013,7e-05,14.88626]
[1776905472775,40.1,78349.77,0.0,-0.88013,7e-05,14.88626]
[1776905472492,40.1,78355.37,0.0,-0.87976,7e-05,14.92022]
[1776905472939,40.1,78355.37,0.0,-0.87976,7e-05,14.92022]
[1776905473499,40.1,78355.45,0.0,-0.87975,7e-05,14.92072]
[1776905474464,40.1,78355.45,0.0,-0.87975,7e-05,14.92072]
[1776905474724,40.1,78355.45,0.0,-0.87975,7e-05,14.92072]
[1776905475513,40.1,78364.48,0.0,-0.87915,7e-05,14.97547]
[1776905476520,40.1,78365.7,0.0,-0.87906,7e-05,14.98282]
[1776905480759,40.1,78365.87,0.0,-0.87905,7e-05,14.98366]
[1776905480800,40.1,78363.03,0.0,-0.87925,7e-05,14.9664]
[1776905480940,40.1,78363.03,0.0,-0.87925,7e-05,14.9664]
[1776905483257,40.1,78360.65,0.0,-0.87941,7e-05,14.95195]
[1776905483436,40.1,78360.65,0.0,-0.87941,7e-05,14.95195]
[1776905484649,40.1,78370.47,0.0,-0.87875,7e-05,15.01149]
[1776905485656,40.1,78372.17,0.0,-0.87863,7e-05,15.02172]
[1776905487116,40.1,78369.91,0.0,-0.87879,7e-05,15.00792]
[1776905487211,40.1,78369.91,0.0,-0.87879,7e-05,15.00792]
[1776905487673,40.1,78364.25,0.0,-0.87917,7e-05,14.97354]
[1776905488834,40.1,78364.25,0.0,-0.87917,7e-05,14.97354]
[1776905488939,40.1,78361.31,0.0,-0.87937,7e-05,14.9557]
[1776905489686,40.1,78369.63,0.0,-0.8788,7e-05,15.00615]
[1776905490704,40.1,78382.01,0.0,-0.87797,7e-05,15.08122]
[1776905491710,40.1,78387.47,0.0,-0.87763,7e-05,15.11041]
[1776905496121,40.09,78387.91,0.0,-0.87761,7e-05,15.1123]
[1776905496186,40.09,78387.91,0.0,-0.87761,7e-05,15.1123]
[1776905496745,40.09,78387.4,0.0,-0.87764,7e-05,15.10901]
[1776905497653,40.09,78387.4,0.0,-0.87764,7e-05,15.10901]
[1776905497694,40.09,78387.4,0.0,-0.87764,7e-05,15.10901]
[1776905501779,40.09,78378.55,0.0,-0.87825,7e-05,15.0544]
[1776905502154,40.09,78378.55,0.0,-0.87825,7e-05,15.0544]
[1776905502195,40.09,78378.55,0.0,-0.87825,7e-05,15.0544]
[1776905502786,40.09,78378.84,0.0,-0.87823,7e-05,15.05606]
[1776905502965,40.09,78378.84,0.0,-0.87823,7e-05,15.05606]
[1776905503199,40.09,78378.84,0.0,-0.87823,7e-05,15.05606]
[1776905504812,40.09,78398.9,0.0,-0.87687,7e-05,15.17775]
[1776905505627,40.09,78398.9,0.0,-0.87687,7e-05,15.17775]
[1776905505814,40.09,78427.89,0.0,-0.87489,7e-05,15.35413]
[1776905506821,40.09,78428.35,0.0,-0.87486,7e-05,15.35692]
[1776905508701,40.09,78425.97,0.0,-0.87502,7e-05,15.34236]
[1776905508835,40.09,78426.38,0.0,-0.87499,7e-05,15.34485]
[1776905513870,40.09,78420.45,0.0,-0.8754,7e-05,15.3086]
[1776905518905,40.09,78421.06,0.0,-0.87536,7e-05,15.31241]
[1776905523970,40.09,78426.43,0.0,-0.87499,7e-05,15.3452]
[1776905524952,40.09,78441.9,0.0,-0.87392,7e-05,15.43969]
[1776905525958,40.09,78437.11,0.0,-0.87425,7e-05,15.41038]
[1776905526968,40.09,78454.81,0.0,-0.87303,7e-05,15.51844]
[1776905527974,40.09,78473.51,0.0,-0.87172,7e-05,15.63285]
[1776905528981,40.09,78471.43,0.0,-0.87187,7e-05,15.62008]
[1776905530699,40.09,78471.43,0.0,-0.87187,7e-05,15.62008]
[1776905530786,40.09,78468.14,0.0,-0.8721,7e-05,15.59959]
[1776905530995,40.09,78456.34,0.0,-0.87293,7e-05,15.52733]
[1776905533009,40.09,78458.18,0.0,-0.8728,7e-05,15.53844]
[1776905535951,40.09,78457.82,0.0,-0.87283,7e-05,15.53593]
[1776905536191,40.09,78457.82,0.0,-0.87283,7e-05,15.53593]
[1776905536588,40.09,78457.82,0.0,-0.87283,7e-05,15.53593]
[1776905536698,40.09,78457.82,0.0,-0.87283,7e-05,15.53593]
[1776905536759,40.09,78458.1,0.0,-0.87281,7e-05,15.53722]
[1776905539052,40.09,78474.52,0.0,-0.87167,7e-05,15.63738]
[1776905540062,40.09,78480.16,0.0,-0.87128,7e-05,15.67198]
[1776905541069,40.09,78476.99,0.0,-0.8715,7e-05,15.65263]
[1776905545039,40.09,78474.69,0.0,-0.87166,7e-05,15.63873]
[1776905545195,40.09,78474.69,0.0,-0.87166,7e-05,15.63873]
[1776905545254,40.09,78475.11,0.0,-0.87162,7e-05,15.6415]
[1776905546594,40.09,78475.11,0.0,-0.87162,7e-05,15.6415]
[1776905546692,40.09,78475.11,0.0,-0.87162,7e-05,15.6415]
[1776905551023,40.09,78480.03,0.0,-0.87127,7e-05,15.67211]
[1776905551178,40.09,78480.03,0.0,-0.87127,7e-05,15.67211]
[1776905551202,40.09,78480.03,0.0,-0.87127,7e-05,15.67211]
[1776905551287,40.09,78477.24,0.0,-0.87149,7e-05,15.65123]
[1776905553153,40.09,78471.98,0.0,-0.87186,7e-05,15.61919]
[1776905554160,40.09,78468.05,0.0,-0.87213,7e-05,15.59524]
[1776905555168,40.09,78459.34,0.0,-0.87275,7e-05,15.54162]
[1776905556175,40.09,78459.45,0.0,-0.87274,7e-05,15.5421]
[1776905557486,40.09,78459.45,0.0,-0.87274,7e-05,15.5421]
[1776905557696,40.09,78459.45,0.0,-0.87274,7e-05,15.5421]
[1776905557781,40.09,78455.19,0.0,-0.87304,7e-05,15.51584]
[1776905559020,40.09,78454.8,0.0,-0.87307,7e-05,15.5133]
[1776905559194,40.09,78454.8,0.0,-0.87307,7e-05,15.5133]
[1776905564230,40.09,78453.86,0.0,-0.87314,7e-05,15.50673]
[1776905567243,40.09,78453.95,0.0,-0.87314,7e-05,15.507]
[1776905567437,40.09,78453.95,0.0,-0.87314,7e-05,15.507]
[1776905567773,40.09,78453.95,0.0,-0.87314,7e-05,15.507]
[1776905567801,40.09,78453.85,0.0,-0.87315,7e-05,15.50624]
[1776905567945,40.09,78453.85,0.0,-0.87315,7e-05,15.50624]
[1776905573294,40.08,78454.48,0.0,-0.87312,7e-05,15.50919]
[1776905575183,40.08,78454.5,0.0,-0.87312,7e-05,15.50917]
[1776905575448,40.08,78454.5,0.0,-0.87312,7e-05,15.50917]
[1776905575526,40.08,78452.36,0.0,-0.87327,7e-05,15.49593]
[1776905576752,40.08,78452.36,0.0,-0.87327,7e-05,15.49593]
[1776905576792,40.08,78445.07,0.0,-0.87377,7e-05,15.45122]
[1776905576942,40.08,78445.07,0.0,-0.87377,7e-05,15.45122]
[1776905580346,40.08,78448.9,0.0,-0.87351,7e-05,15.47433]
[1776905581141,40.08,78448.9,0.0,-0.87351,7e-05,15.47433]
[1776905581208,40.08,78448.9,0.0,-0.87351,7e-05,15.47433]
[1776905581353,40.08,78455.96,0.0,-0.87302,7e-05,15.51741]
[1776905582008,40.08,78455.96,0.0,-0.87302,7e-05,15.51741]
[1776905582194,40.08,78455.96,0.0,-0.87302,7e-05,15.51741]
[1776905584374,40.08,78451.36,0.0,-0.87335,7e-05,15.48867]
[1776905584974,40.08,78451.36,0.0,-0.87335,7e-05,15.48867]
[1776905585196,40.08,78451.36,0.0,-0.87335,7e-05,15.48867]
[1776905585383,40.08,78452.1,0.0,-0.8733,7e-05,15.49305]
[1776905586098,40.08,78452.1,0.0,-0.8733,7e-05,15.49305]
[1776905586193,40.08,78452.1,0.0,-0.8733,7e-05,15.49305]
[1776905586389,40.08,78459.43,0.0,-0.87279,7e-05,15.53776]
[1776905589409,40.08,78464.67,0.0,-0.87243,7e-05,15.56965]
[1776905590205,40.08,78464.67,0.0,-0.87243,7e-05,15.56965]
[1776905590441,40.08,78464.67,0.0,-0.87243,7e-05,15.56965]
[1776905590541,40.08,78462.75,0.0,-0.87256,7e-05,15.5581]
[1776905590967,40.08,78462.75,0.0,-0.87256,7e-05,15.5581]
[1776905591195,40.08,78462.75,0.0,-0.87256,7e-05,15.5581]
[1776905596724,40.08,78465.17,0.0,-0.87238,7e-05,15.57385]
[1776905596938,40.08,78465.17,0.0,-0.87238,7e-05,15.57385]
[1776905596875,40.08,78463.3,0.0,-0.87251,7e-05,15.56238]
[1776905597176,40.08,78463.3,0.0,-0.87251,7e-05,15.56238]
[1776905597195,40.08,78463.3,0.0,-0.87251,7e-05,15.56238]
[1776905597466,40.08,78463.92,0.0,-0.87247,7e-05,15.56618]
[1776905601042,40.08,78466.15,0.0,-0.87231,7e-05,15.57979]
[1776905601196,40.08,78466.15,0.0,-0.87231,7e-05,15.57979]
[1776905602457,40.08,78466.74,0.0,-0.87227,7e-05,15.58338]
[1776905602694,40.08,78466.74,0.0,-0.87227,7e-05,15.58338]
[1776905602785,40.08,78465.1,0.0,-0.87239,7e-05,15.5733]
[1776905605183,40.08,78464.1,0.0,-0.87246,7e-05,15.56715]
[1776905605439,40.08,78464.1,0.0,-0.87246,7e-05,15.56715]
[1776905609536,40.08,78463.08,0.0,-0.87253,7e-05,15.56064]
[1776905609693,40.08,78463.08,0.0,-0.87253,7e-05,15.56064]
[1776905612197,40.08,78458.69,0.0,-0.87287,7e-05,15.52918]
[1776905612436,40.08,78458.69,0.0,-0.87287,7e-05,15.52918]
[1776905612924,40.08,78458.69,0.0,-0.87287,7e-05,15.52918]
[1776905612939,40.08,78458.69,0.0,-0.87287,7e-05,15.52918]
[1776905612571,40.08,78456.66,0.0,-0.87302,7e-05,15.51654]
[1776905615592,40.08,78451.87,0.0,-0.87336,7e-05,15.48665]
[1776905616290,40.08,78451.87,0.0,-0.87336,7e-05,15.48665]
[1776905616436,40.08,78451.87,0.0,-0.87336,7e-05,15.48665]
[1776905616599,40.08,78448.82,0.0,-0.87357,7e-05,15.46782]
[1776905617067,40.08,78448.82,0.0,-0.87357,7e-05,15.46782]
[1776905617188,40.08,78448.82,0.0,-0.87357,7e-05,15.46782]
[1776905620862,40.08,78448.97,0.0,-0.87356,7e-05,15.46835]
[1776905620938,40.08,78448.97,0.0,-0.87356,7e-05,15.46835]
[1776905620960,40.08,78450.16,0.0,-0.87348,7e-05,15.47548]
[1776905621633,40.08,78457.22,0.0,-0.87299,7e-05,15.51851]
[1776905622099,40.08,78457.22,0.0,-0.87299,7e-05,15.51851]
[1776905622195,40.08,78457.22,0.0,-0.87299,7e-05,15.51851]
[1776905624655,40.08,78454.37,0.0,-0.8732,7e-05,15.50037]
[1776905625201,40.08,78454.37,0.0,-0.8732,7e-05,15.50037]
[1776905625436,40.08,78454.37,0.0,-0.8732,7e-05,15.50037]
[1776905625966,40.08,78454.37,0.0,-0.8732,7e-05,15.50037]
[1776905626196,40.08,78452.53,0.0,-0.87333,7e-05,15.4889]
[1776905626669,40.08,78451.46,0.0,-0.87341,7e-05,15.48216]
[1776905627752,40.08,78451.46,0.0,-0.87341,7e-05,15.48216]
[1776905627939,40.08,78451.46,0.0,-0.87341,7e-05,15.48216]
[1776905629689,40.07,78445.69,0.0,-0.87381,7e-05,15.44639]
[1776905632354,40.07,78443.56,0.0,-0.87396,7e-05,15.43314]
[1776905632440,40.07,78443.56,0.0,-0.87396,7e-05,15.43314]
[1776905635188,40.07,78447.47,0.0,-0.8737,7e-05,15.45669]
[1776905635447,40.07,78447.47,0.0,-0.8737,7e-05,15.45669]
[1776905639761,40.07,78442.22,0.0,-0.87407,7e-05,15.42387]
[1776905640142,40.07,78442.22,0.0,-0.87407,7e-05,15.42387]
[1776905640196,40.07,78442.22,0.0,-0.87407,7e-05,15.42387]
[1776905640711,40.07,78442.22,0.0,-0.87407,7e-05,15.42387]
[1776905640768,40.07,78437.28,0.0,-0.87441,7e-05,15.39356]
[1776905641775,40.07,78432.72,0.0,-0.87473,7e-05,15.36562]
[1776905645704,40.07,78435.72,0.0,-0.87452,7e-05,15.38383]
[1776905645945,40.07,78435.72,0.0,-0.87452,7e-05,15.38383]
[1776905651845,40.07,78442.98,0.0,-0.87403,7e-05,15.42763]
[1776905652126,40.07,78442.98,0.0,-0.87403,7e-05,15.42763]
[1776905652192,40.07,78442.98,0.0,-0.87403,7e-05,15.42763]
[1776905654889,40.07,78440.13,0.0,-0.87423,7e-05,15.40994]
[1776905654944,40.07,78440.13,0.0,-0.87423,7e-05,15.40994]
[1776905654991,40.07,78431.44,0.0,-0.87483,7e-05,15.35671]
[1776905655877,40.07,78429.73,0.0,-0.87495,7e-05,15.34622]
[1776905656641,40.07,78429.73,0.0,-0.87495,7e-05,15.34622]
[1776905656695,40.07,78429.73,0.0,-0.87495,7e-05,15.34622]
[1776905656884,40.07,78429.66,0.0,-0.87495,7e-05,15.34576]
[1776905661346,40.07,78428.92,0.0,-0.87501,7e-05,15.34117]
[1776905661445,40.07,78428.92,0.0,-0.87501,7e-05,15.34117]
[1776905666955,40.07,78429.04,0.0,-0.875,7e-05,15.34191]
[1776905669138,40.07,78426.6,0.0,-0.87516,7e-05,15.32706]
[1776905669202,40.07,78426.6,0.0,-0.87516,7e-05,15.32706]
[1776905671551,40.07,78427.27,0.0,-0.87512,7e-05,15.33122]
[1776905671688,40.07,78427.27,0.0,-0.87512,7e-05,15.33122]
[1776905671990,40.07,78426.97,0.0,-0.87516,7e-05,15.3256]
[1776905673028,40.07,78426.97,0.0,-0.87516,7e-05,15.3256]
[1776905673199,40.07,78428.5,0.0,-0.87506,7e-05,15.33499]
[1776905678187,40.07,78427.78,0.0,-0.87511,7e-05,15.33076]
[1776905678440,40.07,78427.78,0.0,-0.87511,7e-05,15.33076]
[1776905680050,40.07,78413.44,0.0,-0.87609,7e-05,15.24339]
[1776905681176,40.07,78413.44,0.0,-0.87609,7e-05,15.24339]
[1776905681194,40.07,78413.44,0.0,-0.87609,7e-05,15.24339]
[1776905681278,40.07,78412.36,0.0,-0.87616,7e-05,15.23717]
[1776905685085,40.07,78404.1,0.0,-0.87672,7e-05,15.18744]
[1776905686092,40.07,78391.28,0.0,-0.87759,7e-05,15.10948]
[1776905687099,40.07,78388.53,0.0,-0.87778,7e-05,15.09257]
[1776905689541,40.07,78388.37,0.0,-0.87779,7e-05,15.09143]
[1776905689693,40.07,78388.37,0.0,-0.87779,7e-05,15.09143]
[1776905695155,40.07,78389.18,0.0,-0.87775,7e-05,15.09513]
[1776905696540,40.07,78389.18,0.0,-0.87775,7e-05,15.09513]
[1776905696689,40.07,78389.18,0.0,-0.87775,7e-05,15.09513]
[1776905697302,40.07,78388.36,0.0,-0.87781,7e-05,15.0898]
[1776905697435,40.07,78388.36,0.0,-0.87781,7e-05,15.0898]
[1776905697506,40.07,78387.87,0.0,-0.87785,7e-05,15.08666]
[1776905703211,40.07,78387.8,0.0,-0.87786,7e-05,15.08543]
[1776905708118,40.07,78389.18,0.0,-0.87777,7e-05,15.09315]
[1776905708191,40.07,78389.18,0.0,-0.87777,7e-05,15.09315]
[1776905708248,40.07,78397.79,0.0,-0.87719,7e-05,15.14534]
[1776905711270,40.06,78398.52,0.0,-0.87715,7e-05,15.14908]
[1776905712827,40.06,78398.52,0.0,-0.87715,7e-05,15.14908]
[1776905712936,40.06,78398.52,0.0,-0.87715,7e-05,15.14908]
[1776905713036,40.06,78397.08,0.0,-0.87725,7e-05,15.1398]
[1776905713879,40.06,78397.08,0.0,-0.87725,7e-05,15.1398]
[1776905713936,40.06,78397.08,0.0,-0.87725,7e-05,15.1398]
[1776905715298,40.06,78390.37,0.0,-0.87771,7e-05,15.0988]
[1776905717361,40.06,78389.03,0.0,-0.87781,7e-05,15.09029]
[1776905717436,40.06,78389.03,0.0,-0.87781,7e-05,15.09029]
[1776905717538,40.06,78387.87,0.0,-0.87789,7e-05,15.08308]
[1776905718476,40.06,78387.87,0.0,-0.87789,7e-05,15.08308]
[1776905723200,40.06,78385.17,0.0,-0.87808,7e-05,15.06595]
[1776905723438,40.06,78385.17,0.0,-0.87808,7e-05,15.06595]
[1776905723506,40.06,78384.53,0.0,-0.87812,7e-05,15.06193]
[1776905729396,40.06,78394.34,0.0,-0.87747,7e-05,15.12075]
[1776905730402,40.06,78407.55,0.0,-0.87656,7e-05,15.20146]
[1776905731410,40.06,78412.72,0.0,-0.87623,7e-05,15.22932]
[1776905736445,40.06,78415.39,0.0,-0.87604,7e-05,15.24639]
[1776905738459,40.06,78421.88,0.0,-0.87559,7e-05,15.28625]
[1776905739221,40.06,78421.88,0.0,-0.87559,7e-05,15.28625]
[1776905740696,40.06,78422.0,0.0,-0.87558,7e-05,15.28705]
[1776905743494,40.06,78427.06,0.0,-0.87523,7e-05,15.31825]
[1776905747522,40.06,78421.79,0.0,-0.87559,7e-05,15.28628]
[1776905750159,40.06,78420.98,0.0,-0.87564,7e-05,15.28151]
[1776905750194,40.06,78420.98,0.0,-0.87564,7e-05,15.28151]
[1776905750565,40.06,78420.98,0.0,-0.87564,7e-05,15.28151]
[1776905750693,40.06,78420.98,0.0,-0.87564,7e-05,15.28151]
[1776905750794,40.06,78421.26,0.0,-0.87562,7e-05,15.2833]
[1776905754055,40.06,78418.0,0.0,-0.87585,7e-05,15.26362]
[1776905754197,40.06,78418.27,0.0,-0.87583,7e-05,15.26538]
[1776905757592,40.06,78407.82,0.0,-0.87654,7e-05,15.20172]
[1776905759606,40.06,78404.64,0.0,-0.87676,7e-05,15.18229]
[1776905761620,40.06,78396.61,0.0,-0.87731,7e-05,15.13293]
[1776905762627,40.06,78391.47,0.0,-0.87766,7e-05,15.10149]
[1776905766407,40.06,78392.92,0.0,-0.87757,7e-05,15.10991]
[1776905766436,40.06,78392.92,0.0,-0.87757,7e-05,15.10991]
[1776905766693,40.06,78392.92,0.0,-0.87757,7e-05,15.10991]
[1776905766940,40.06,78392.92,0.0,-0.87757,7e-05,15.10991]
[1776905767042,40.06,78392.23,0.0,-0.87762,7e-05,15.10558]
[1776905772697,40.06,78392.6,0.0,-0.8776,7e-05,15.10713]
[1776905774711,40.06,78398.49,0.0,-0.8772,7e-05,15.14271]
[1776905775436,40.06,78398.49,0.0,-0.8772,7e-05,15.14271]
[1776905775689,40.06,78398.49,0.0,-0.8772,7e-05,15.14271]
[1776905779188,40.06,78401.12,0.0,-0.87703,7e-05,15.15807]
[1776905779285,40.06,78401.12,0.0,-0.87703,7e-05,15.15807]
[1776905779436,40.06,78401.12,0.0,-0.87703,7e-05,15.15807]
[1776905779749,40.06,78401.38,0.0,-0.87702,7e-05,15.15946]
[1776905784806,40.06,78401.82,0.0,-0.877,7e-05,15.16136]
[1776905784941,40.06,78401.82,0.0,-0.877,7e-05,15.16136]
[1776905785547,40.06,78402.08,0.0,-0.87698,7e-05,15.16275]
[1776905785691,40.06,78402.08,0.0,-0.87698,7e-05,15.16275]
[1776905785806,40.06,78402.67,0.0,-0.87694,7e-05,15.16615]
[1776905789669,40.05,78402.94,0.0,-0.87693,7e-05,15.16718]
[1776905789696,40.05,78402.94,0.0,-0.87693,7e-05,15.16718]
[1776905792841,40.05,78410.34,0.0,-0.87646,7e-05,15.2076]
[1776905793847,40.05,78414.81,0.0,-0.87615,7e-05,15.23485]
[1776905795589,40.05,78414.28,0.0,-0.87619,7e-05,15.23158]
[1776905795691,40.05,78414.28,0.0,-0.87619,7e-05,15.23158]
[1776905796412,40.05,78414.19,0.0,-0.87619,7e-05,15.23124]
[1776905796437,40.05,78414.19,0.0,-0.87619,7e-05,15.23124]
[1776905796868,40.05,78413.47,0.0,-0.87624,7e-05,15.22707]
[1776905800895,40.06,78419.55,0.0,-0.87581,7e-05,15.26496]
[1776905803802,40.06,78418.45,0.0,-0.87589,7e-05,15.25861]
[1776905803937,40.06,78418.45,0.0,-0.87589,7e-05,15.25861]
[1776905807754,40.06,78422.44,0.0,-0.8756,7e-05,15.28366]
[1776905807937,40.06,78422.44,0.0,-0.8756,7e-05,15.28366]
[1776905808464,40.06,78423.39,0.0,-0.87554,7e-05,15.28961]
[1776905808702,40.06,78423.39,0.0,-0.87554,7e-05,15.28961]
[1776905808951,40.06,78422.71,0.0,-0.87558,7e-05,15.2856]
[1776905811997,40.06,78446.95,0.0,-0.8739,7e-05,15.43412]
[1776905813004,40.06,78447.39,0.0,-0.87387,7e-05,15.43676]
[1776905817034,40.06,78438.82,0.0,-0.87447,7e-05,15.3841]
[1776905821579,40.06,78437.86,0.0,-0.87454,7e-05,15.37827]
[1776905821696,40.06,78437.86,0.0,-0.87454,7e-05,15.37827]
[1776905826098,40.06,78446.59,0.0,-0.87393,7e-05,15.43161]
[1776905827146,40.06,78446.59,0.0,-0.87393,7e-05,15.43161]
[1776905827205,40.06,78445.35,0.0,-0.87402,7e-05,15.42395]
[1776905827640,40.06,78445.35,0.0,-0.87402,7e-05,15.42395]
[1776905827693,40.06,78445.35,0.0,-0.87402,7e-05,15.42395]
[1776905828112,40.06,78445.74,0.0,-0.87399,7e-05,15.42627]
[1776905829119,40.06,78439.81,0.0,-0.8744,7e-05,15.38994]
[1776905831327,40.06,78436.69,0.0,-0.87462,7e-05,15.37084]
[1776905831436,40.06,78436.69,0.0,-0.87462,7e-05,15.37084]
[1776905837174,40.06,78428.85,0.0,-0.87516,7e-05,15.32291]
[1776905838343,40.06,78428.9,0.0,-0.87516,7e-05,15.32324]
[1776905838437,40.06,78428.9,0.0,-0.87516,7e-05,15.32324]
[1776905840026,40.06,78427.53,0.0,-0.87525,7e-05,15.31491]
[1776905840193,40.06,78427.53,0.0,-0.87525,7e-05,15.31491]
[1776905840196,40.06,78427.22,0.0,-0.87527,7e-05,15.31305]
[1776905844074,40.06,78426.22,0.0,-0.87534,7e-05,15.30708]
[1776905844197,40.06,78426.22,0.0,-0.87534,7e-05,15.30708]
[1776905849262,40.06,78428.38,0.0,-0.87519,7e-05,15.32046]
[1776905851309,40.06,78427.88,0.0,-0.87522,7e-05,15.31742]
[1776905851438,40.06,78427.88,0.0,-0.87522,7e-05,15.31742]
[1776905851875,40.06,78427.88,0.0,-0.87522,7e-05,15.31742]
[1776905851937,40.06,78427.88,0.0,-0.87522,7e-05,15.31742]
[1776905852000,40.06,78426.94,0.0,-0.87531,7e-05,15.3079]
[1776905856297,40.06,78428.62,0.0,-0.8752,7e-05,15.31823]
[1776905856439,40.06,78428.62,0.0,-0.8752,7e-05,15.31823]
[1776905860507,40.06,78426.08,0.0,-0.87537,7e-05,15.30282]
[1776905860689,40.06,78426.08,0.0,-0.87537,7e-05,15.30282]
[1776905861763,40.06,78425.16,0.0,-0.87543,7e-05,15.29728]
[1776905861937,40.06,78425.16,0.0,-0.87543,7e-05,15.29728]
[1776905861983,40.06,78421.88,0.0,-0.87566,7e-05,15.2773]
[1776905865374,40.06,78412.28,0.0,-0.87631,7e-05,15.21895]
[1776905866929,40.06,78412.28,0.0,-0.87631,7e-05,15.21895]
[1776905866941,40.06,78412.28,0.0,-0.87631,7e-05,15.21895]
[1776905867030,40.06,78412.28,0.0,-0.87632,7e-05,15.21873]
[1776905870409,40.06,78418.71,0.0,-0.87589,7e-05,15.25692]
[1776905871666,40.06,78418.71,0.0,-0.87589,7e-05,15.25692]
[1776905871693,40.06,78418.71,0.0,-0.87589,7e-05,15.25692]
[1776905872165,40.06,78418.71,0.0,-0.87589,7e-05,15.25692]
[1776905872201,40.06,78418.71,0.0,-0.87589,7e-05,15.25692]
[1776905872423,40.06,78422.45,0.0,-0.87563,7e-05,15.28]
[1776905873430,40.06,78428.32,0.0,-0.87522,7e-05,15.31592]
[1776905874472,40.06,78428.32,0.0,-0.87522,7e-05,15.31592]
[1776905874691,40.06,78428.32,0.0,-0.87522,7e-05,15.31592]
[1776905880479,40.06,78423.76,0.0,-0.87553,7e-05,15.28848]
[1776905881296,40.06,78423.76,0.0,-0.87553,7e-05,15.28848]
[1776905881440,40.06,78423.76,0.0,-0.87553,7e-05,15.28848]
[1776905881867,40.06,78423.76,0.0,-0.87553,7e-05,15.28848]
[1776905881940,40.06,78423.76,0.0,-0.87553,7e-05,15.28848]
[1776905882010,40.06,78424.57,0.0,-0.87548,7e-05,15.29348]
[1776905887240,40.06,78421.16,0.0,-0.87571,7e-05,15.27291]
[1776905886521,40.06,78416.15,0.0,-0.87605,7e-05,15.24243]
[1776905887440,40.06,78416.15,0.0,-0.87605,7e-05,15.24243]
[1776905890103,40.06,78419.28,0.0,-0.87584,7e-05,15.26124]
[1776905890202,40.06,78419.28,0.0,-0.87584,7e-05,15.26124]
[1776905890674,40.06,78421.42,0.0,-0.87569,7e-05,15.27437]
[1776905890694,40.06,78421.42,0.0,-0.87569,7e-05,15.27437]
[1776905890770,40.06,78424.05,0.0,-0.87551,7e-05,15.29048]
[1776905892563,40.06,78428.76,0.0,-0.87518,7e-05,15.3193]
[1776905894986,40.06,78429.13,0.0,-0.87516,7e-05,15.32155]
[1776905895193,40.06,78429.13,0.0,-0.87516,7e-05,15.32155]
[1776905897598,40.06,78424.02,0.0,-0.87551,7e-05,15.29033]
[1776905902633,40.06,78425.94,0.0,-0.87538,7e-05,15.30212]
[1776905905499,40.06,78429.23,0.0,-0.87515,7e-05,15.3222]
[1776905905697,40.06,78429.23,0.0,-0.87515,7e-05,15.3222]
[1776905906500,40.06,78429.19,0.0,-0.87515,7e-05,15.32193]
[1776905906695,40.06,78429.19,0.0,-0.87515,7e-05,15.32193]
[1776905906795,40.06,78429.56,0.0,-0.87513,7e-05,15.32415]
[1776905910461,40.06,78430.28,0.0,-0.87508,7e-05,15.32845]
[1776905910687,40.06,78430.28,0.0,-0.87508,7e-05,15.32845]
[1776905915724,40.06,78427.04,0.0,-0.87533,7e-05,15.30466]
[1776905917924,40.06,78427.56,0.0,-0.8753,7e-05,15.30782]
[1776905917946,40.06,78427.56,0.0,-0.8753,7e-05,15.30782]
[1776905918472,40.06,78426.69,0.0,-0.87536,7e-05,15.30249]
[1776905918687,40.06,78426.69,0.0,-0.87536,7e-05,15.30249]
[1776905918745,40.06,78425.45,0.0,-0.87544,7e-05,15.2949]
[1776905920759,40.06,78415.53,0.0,-0.87612,7e-05,15.23438]
[1776905921615,40.06,78415.53,0.0,-0.87612,7e-05,15.23438]
[1776905921692,40.06,78415.53,0.0,-0.87612,7e-05,15.23438]
[1776905923781,40.06,78421.36,0.0,-0.87572,7e-05,15.27019]
[1776905926165,40.06,78421.28,0.0,-0.87573,7e-05,15.26972]
[1776905926191,40.06,78421.28,0.0,-0.87573,7e-05,15.26972]
[1776905926264,40.06,78421.38,0.0,-0.87572,7e-05,15.27036]
[1776905927553,40.06,78422.12,0.0,-0.87567,7e-05,15.2749]
[1776905927694,40.06,78422.12,0.0,-0.87567,7e-05,15.2749]
[1776905932844,40.06,78421.99,0.0,-0.87568,7e-05,15.27398]
[1776905935392,40.06,78421.13,0.0,-0.87574,7e-05,15.26828]
[1776905935436,40.06,78421.13,0.0,-0.87574,7e-05,15.26828]
[1776905936131,40.06,78421.13,0.0,-0.87574,7e-05,15.26828]
[1776905936196,40.06,78421.13,0.0,-0.87574,7e-05,15.26828]
[1776905936291,40.06,78421.56,0.0,-0.87572,7e-05,15.27068]
[1776905937878,40.06,78416.98,0.0,-0.87604,7e-05,15.2423]
[1776905938885,40.06,78412.19,0.0,-0.87637,7e-05,15.21267]
[1776905940229,40.06,78412.19,0.0,-0.87637,7e-05,15.21267]
[1776905940437,40.05,78412.12,0.0,-0.87638,7e-05,15.21186]
[1776905945935,40.05,78412.17,0.0,-0.8764,7e-05,15.21018]
[1776905946737,40.05,78412.17,0.0,-0.8764,7e-05,15.21018]
[1776905946937,40.05,78412.17,0.0,-0.8764,7e-05,15.21018]
[1776905947630,40.05,78411.36,0.0,-0.87645,7e-05,15.20512]
[1776905947694,40.05,78411.36,0.0,-0.87645,7e-05,15.20512]
[1776905947949,40.05,78411.07,0.0,-0.87647,7e-05,15.20348]
[1776905950970,40.05,78415.86,0.0,-0.87614,7e-05,15.23305]
[1776905951967,40.05,78415.86,0.0,-0.87614,7e-05,15.23305]
[1776905952189,40.05,78415.86,0.0,-0.87614,7e-05,15.23305]
[1776905956936,40.05,78416.13,0.0,-0.87612,7e-05,15.23513]
[1776905957192,40.05,78416.13,0.0,-0.87612,7e-05,15.23513]
[1776905957292,40.05,78421.8,0.0,-0.87573,7e-05,15.2698]
[1776905957563,40.05,78421.8,0.0,-0.87573,7e-05,15.2698]
[1776905957693,40.05,78421.8,0.0,-0.87573,7e-05,15.2698]
[1776905958019,40.05,78425.27,0.0,-0.87549,7e-05,15.29101]
[1776905962038,40.05,78427.29,0.0,-0.87535,7e-05,15.30337]
[1776905962201,40.05,78427.29,0.0,-0.87535,7e-05,15.30337]
[1776905968089,40.05,78429.2,0.0,-0.87522,7e-05,15.31494]
[1776905968353,40.05,78429.2,0.0,-0.87522,7e-05,15.31494]
[1776905968436,40.05,78429.2,0.0,-0.87522,7e-05,15.31494]
[1776905969281,40.05,78429.2,0.0,-0.87522,7e-05,15.31494]
[1776905969288,40.05,78432.02,0.0,-0.87502,7e-05,15.33212]
[1776905969438,40.05,78432.02,0.0,-0.87502,7e-05,15.33212]
[1776905973929,40.05,78432.03,0.0,-0.87505,7e-05,15.32812]
[1776905973937,40.05,78432.03,0.0,-0.87505,7e-05,15.32812]
[1776905974131,40.05,78427.76,0.0,-0.87535,7e-05,15.30199]
[1776905978889,40.05,78424.99,0.0,-0.87554,7e-05,15.28507]
[1776905978938,40.05,78424.99,0.0,-0.87554,7e-05,15.28507]
[1776905978947,40.05,78424.99,0.0,-0.87554,7e-05,15.28507]
[1776905979190,40.05,78424.99,0.0,-0.87554,7e-05,15.28507]
[1776905979290,40.05,78424.13,0.0,-0.8756,7e-05,15.27982]
[1776905982187,40.05,78428.49,0.0,-0.8753,7e-05,15.30643]
[1776905982927,40.05,78428.49,0.0,-0.8753,7e-05,15.30643]
[1776905982936,40.05,78428.49,0.0,-0.8753,7e-05,15.30643]
[1776905986968,40.05,78430.09,0.0,-0.87519,7e-05,15.31604]
[1776905987191,40.05,78430.09,0.0,-0.87519,7e-05,15.31604]
[1776905987955,40.05,78428.58,0.0,-0.87529,7e-05,15.30678]
[1776905988196,40.05,78428.58,0.0,-0.87529,7e-05,15.30678]
[1776905988229,40.05,78429.26,0.0,-0.87525,7e-05,15.31089]
[1776905991881,40.05,78429.39,0.0,-0.87524,7e-05,15.31157]
[1776905991939,40.05,78429.39,0.0,-0.87524,7e-05,15.31157]
[1776905995278,40.05,78438.87,0.0,-0.87459,7e-05,15.3692]
[1776905997098,40.05,78442.27,0.0,-0.87435,7e-05,15.38986]
[1776905997202,40.05,78442.27,0.0,-0.87435,7e-05,15.38986]
[1776905997291,40.05,78443.41,0.0,-0.87428,7e-05,15.39668]
[1776905999306,40.05,78453.19,0.0,-0.8736,7e-05,15.45615]
[1776906000321,40.05,78458.65,0.0,-0.87322,7e-05,15.48934]
[1776906001327,40.05,78451.62,0.0,-0.87372,7e-05,15.44602]
[1776906002334,40.05,78444.59,0.0,-0.87421,7e-05,15.4028]
[1776906004348,40.05,78438.16,0.0,-0.87466,7e-05,15.36322]
[1776906005355,40.05,78423.68,0.0,-0.87565,7e-05,15.2747]
[1776906006362,40.05,78416.36,0.0,-0.87616,7e-05,15.23008]
[1776906007192,40.05,78416.36,0.0,-0.87616,7e-05,15.23008]
[1776906010109,40.05,78416.82,0.0,-0.87612,7e-05,15.2332]
[1776906010187,40.05,78416.82,0.0,-0.87612,7e-05,15.2332]
[1776906010208,40.05,78416.82,0.0,-0.87612,7e-05,15.23305]
[1776906013411,40.05,78426.18,0.0,-0.87548,7e-05,15.2898]
[1776906014738,40.05,78426.18,0.0,-0.87548,7e-05,15.2898]
[1776906014941,40.05,78426.18,0.0,-0.87548,7e-05,15.2898]
[1776906014957,40.05,78426.69,0.0,-0.87545,7e-05,15.293]
[1776906018828,40.05,78424.32,0.0,-0.87561,7e-05,15.27863]
[1776906018937,40.05,78424.32,0.0,-0.87561,7e-05,15.27863]
[1776906019037,40.05,78423.63,0.0,-0.87566,7e-05,15.27452]
[1776906021467,40.05,78418.82,0.0,-0.87599,7e-05,15.24528]
[1776906023481,40.05,78423.12,0.0,-0.87569,7e-05,15.27166]
[1776906025193,40.05,78423.12,0.0,-0.87569,7e-05,15.27166]
[1776906027313,40.05,78427.61,0.0,-0.87538,7e-05,15.29916]
[1776906027340,40.05,78424.02,0.0,-0.87563,7e-05,15.27726]
[1776906027439,40.05,78424.02,0.0,-0.87563,7e-05,15.27726]
[1776906027995,40.05,78424.02,0.0,-0.87563,7e-05,15.27726]
[1776906028188,40.05,78424.02,0.0,-0.87563,7e-05,15.27726]
[1776906028279,40.05,78417.35,0.0,-0.87608,7e-05,15.2366]
[1776906033558,40.05,78416.94,0.0,-0.87613,7e-05,15.23072]
[1776906034566,40.05,78412.05,0.0,-0.87647,7e-05,15.20101]
[1776906037023,40.05,78408.71,0.0,-0.87669,7e-05,15.18074]
[1776906037214,40.05,78408.71,0.0,-0.87669,7e-05,15.18074]
[1776906037362,40.05,78408.71,0.0,-0.87669,7e-05,15.18074]
[1776906037409,40.05,78409.41,0.0,-0.87665,7e-05,15.18429]
[1776906037446,40.05,78409.41,0.0,-0.87665,7e-05,15.18429]
[1776906040993,40.05,78409.65,0.0,-0.87665,7e-05,15.18508]
[1776906041176,40.05,78409.65,0.0,-0.87665,7e-05,15.18508]
[1776906041194,40.05,78409.65,0.0,-0.87665,7e-05,15.18508]
[1776906041275,40.05,78413.17,0.0,-0.87641,7e-05,15.2064]
[1776906045455,40.05,78414.38,0.0,-0.87632,7e-05,15.21372]
[1776906045693,40.05,78414.38,0.0,-0.87632,7e-05,15.21372]
[1776906045767,40.05,78414.05,0.0,-0.87635,7e-05,15.21151]
[1776906046654,40.05,78414.05,0.0,-0.87635,7e-05,15.21151]
[1776906046689,40.05,78414.05,0.0,-0.87635,7e-05,15.21151]
[1776906046742,40.05,78409.02,0.0,-0.8767,7e-05,15.18049]
[1776906049405,40.05,78408.24,0.0,-0.87675,7e-05,15.17574]
[1776906049431,40.05,78415.38,0.0,-0.87626,7e-05,15.21915]
[1776906049441,40.05,78415.38,0.0,-0.87626,7e-05,15.21915]
[1776906050176,40.05,78415.38,0.0,-0.87626,7e-05,15.21915]
[1776906050192,40.05,78415.38,0.0,-0.87626,7e-05,15.21915]
[1776906050274,40.05,78416.81,0.0,-0.87616,7e-05,15.22801]
[1776906052694,40.05,78427.01,0.0,-0.87546,7e-05,15.29059]
[1776906053440,40.05,78427.01,0.0,-0.87546,7e-05,15.29059]
[1776906053687,40.05,78427.01,0.0,-0.87546,7e-05,15.29059]
[1776906056034,40.05,78426.62,0.0,-0.87548,7e-05,15.28831]
[1776906056203,40.05,78426.62,0.0,-0.87548,7e-05,15.28831]
[1776906056291,40.05,78422.9,0.0,-0.87574,7e-05,15.26565]
[1776906056690,40.05,78422.9,0.0,-0.87574,7e-05,15.26565]
[1776906057729,40.05,78419.89,0.0,-0.87594,7e-05,15.24747]
[1776906061007,40.05,78422.69,0.0,-0.87575,7e-05,15.26476]
[1776906061196,40.05,78422.69,0.0,-0.87575,7e-05,15.26476]
[1776906061247,40.05,78425.7,0.0,-0.87554,7e-05,15.28321]
[1776906061757,40.05,78420.17,0.0,-0.87592,7e-05,15.24952]
[1776906063449,40.05,78420.17,0.0,-0.87592,7e-05,15.24952]
[1776906062764,40.05,78410.3,0.0,-0.8766,7e-05,15.18894]
[1776906063689,40.05,78410.3,0.0,-0.8766,7e-05,15.18894]
[1776906063771,40.05,78408.73,0.0,-0.87671,7e-05,15.17905]
[1776906066383,40.05,78408.66,0.0,-0.87672,7e-05,15.17831]
[1776906066436,40.05,78408.66,0.0,-0.87672,7e-05,15.17831]
[1776906066513,40.05,78409.32,0.0,-0.87668,7e-05,15.18203]
[1776906066690,40.05,78409.32,0.0,-0.87668,7e-05,15.18203]
[1776906066792,40.04,78408.6,0.0,-0.87673,7e-05,15.17732]
[1776906070820,40.04,78398.34,0.0,-0.87745,7e-05,15.11364]
[1776906071827,40.04,78389.33,0.0,-0.87806,7e-05,15.05861]
[1776906072834,40.04,78386.12,0.0,-0.87828,7e-05,15.03895]
[1776906075585,40.04,78387.74,0.0,-0.87818,7e-05,15.04854]
[1776906075693,40.04,78387.74,0.0,-0.87818,7e-05,15.04854]
[1776906075856,40.04,78389.01,0.0,-0.87809,7e-05,15.05614]
[1776906077114,40.04,78389.01,0.0,-0.87809,7e-05,15.05614]
[1776906077188,40.04,78389.01,0.0,-0.87809,7e-05,15.05614]
[1776906082904,40.04,78387.32,0.0,-0.87822,7e-05,15.04499]
[1776906084805,40.04,78387.64,0.0,-0.87819,7e-05,15.04683]
[1776906084938,40.04,78387.64,0.0,-0.87819,7e-05,15.04683]
[1776906085193,40.04,78387.64,0.0,-0.87819,7e-05,15.04683]
[1776906085437,40.04,78387.64,0.0,-0.87819,7e-05,15.04683]
[1776906085292,40.04,78387.61,0.0,-0.8782,7e-05,15.04654]
[1776906087939,40.04,78393.8,0.0,-0.87778,7e-05,15.08386]
[1776906089481,40.04,78399.45,0.0,-0.8774,7e-05,15.11809]
[1776906089687,40.04,78399.45,0.0,-0.8774,7e-05,15.11809]
[1776906089953,40.04,78399.59,0.0,-0.87739,7e-05,15.11875]
[1776906090553,40.04,78399.59,0.0,-0.87739,7e-05,15.11875]
[1776906090689,40.04,78399.59,0.0,-0.87739,7e-05,15.11875]
[1776906096209,40.04,78398.24,0.0,-0.8775,7e-05,15.10713]
[1776906096437,40.04,78398.24,0.0,-0.8775,7e-05,15.10713]
[1776906096458,40.04,78397.89,0.0,-0.87753,7e-05,15.1051]
[1776906098009,40.04,78402.4,0.0,-0.87722,7e-05,15.13279]
[1776906099016,40.04,78406.39,0.0,-0.87694,7e-05,15.15716]
[1776906099574,40.04,78406.39,0.0,-0.87694,7e-05,15.15716]
[1776906099691,40.04,78406.39,0.0,-0.87694,7e-05,15.15716]
[1776906106065,40.04,78412.83,0.0,-0.8765,7e-05,15.19659]
[1776906106575,40.04,78412.83,0.0,-0.8765,7e-05,15.19659]
[1776906106689,40.04,78412.83,0.0,-0.8765,7e-05,15.19659]
[1776906107397,40.04,78412.83,0.0,-0.8765,7e-05,15.19659]
[1776906107442,40.04,78412.83,0.0,-0.8765,7e-05,15.19659]
[1776906107071,40.04,78412.35,0.0,-0.87653,7e-05,15.19364]
[1776906110656,40.04,78411.2,0.0,-0.87662,7e-05,15.18582]
[1776906110690,40.04,78411.2,0.0,-0.87662,7e-05,15.18582]
[1776906111389,40.04,78411.2,0.0,-0.87662,7e-05,15.18582]
[1776906111435,40.04,78411.2,0.0,-0.87662,7e-05,15.18582]
[1776906111490,40.04,78412.01,0.0,-0.87657,7e-05,15.19049]
[1776906114045,40.04,78411.51,0.0,-0.8766,7e-05,15.18741]
[1776906114197,40.04,78411.51,0.0,-0.8766,7e-05,15.18741]
[1776906120163,40.04,78408.72,0.0,-0.87677,7e-05,15.17222]
[1776906120763,40.04,78408.72,0.0,-0.87677,7e-05,15.17222]
[1776906120939,40.04,78408.72,0.0,-0.87677,7e-05,15.17222]
[1776906121011,40.04,78408.72,0.0,-0.87677,7e-05,15.17222]
[1776906121199,40.04,78408.72,0.0,-0.87677,7e-05,15.17222]
[1776906121219,40.04,78405.84,0.0,-0.87697,7e-05,15.15442]
[1776906124813,40.04,78406.53,0.0,-0.87693,7e-05,15.15797]
[1776906124945,40.04,78406.53,0.0,-0.87693,7e-05,15.15797]
[1776906124981,40.04,78406.53,0.0,-0.87693,7e-05,15.15797]
[1776906125194,40.04,78406.53,0.0,-0.87693,7e-05,15.15797]
[1776906125198,40.04,78407.38,0.0,-0.87688,7e-05,15.16291]
[1776906126204,40.04,78403.2,0.0,-0.87717,7e-05,15.13721]
[1776906127212,40.04,78399.07,0.0,-0.87745,7e-05,15.11186]
[1776906128006,40.04,78399.07,0.0,-0.87745,7e-05,15.11186]
[1776906128197,40.04,78399.07,0.0,-0.87745,7e-05,15.11186]
[1776906128407,40.04,78399.07,0.0,-0.87745,7e-05,15.11186]
[1776906128437,40.04,78399.07,0.0,-0.87745,7e-05,15.11186]
[1776906128503,40.04,78399.71,0.0,-0.87741,7e-05,15.11558]
[1776906129226,40.04,78405.44,0.0,-0.87702,7e-05,15.1503]
[1776906129902,40.04,78405.44,0.0,-0.87702,7e-05,15.1503]
[1776906129939,40.04,78405.44,0.0,-0.87702,7e-05,15.1503]
[1776906133922,40.04,78408.93,0.0,-0.87679,7e-05,15.17061]
[1776906133937,40.04,78408.93,0.0,-0.87679,7e-05,15.17061]
[1776906134261,40.03,78407.82,0.0,-0.87687,7e-05,15.16361]
[1776906135268,40.03,78397.05,0.0,-0.87761,7e-05,15.0978]
[1776906135535,40.03,78397.05,0.0,-0.87761,7e-05,15.0978]
[1776906135688,40.03,78397.05,0.0,-0.87761,7e-05,15.0978]
[1776906136275,40.03,78392.13,0.0,-0.87795,7e-05,15.06773]
[1776906136727,40.03,78392.13,0.0,-0.87795,7e-05,15.06773]
[1776906136938,40.03,78392.13,0.0,-0.87795,7e-05,15.06773]
[1776906137282,40.03,78390.22,0.0,-0.87808,7e-05,15.05603]
[1776906138390,40.03,78390.22,0.0,-0.87808,7e-05,15.05603]
[1776906138444,40.03,78390.22,0.0,-0.87808,7e-05,15.05603]
[1776906140303,40.03,78379.13,0.0,-0.87883,7e-05,14.98845]
[1776906141493,40.03,78379.13,0.0,-0.87883,7e-05,14.98845]
[1776906141310,40.03,78376.2,0.0,-0.87903,7e-05,14.97068]
[1776906141702,40.03,78376.2,0.0,-0.87903,7e-05,14.97068]
[1776906142140,40.03,78376.2,0.0,-0.87903,7e-05,14.97068]
[1776906142194,40.03,78376.2,0.0,-0.87903,7e-05,14.97068]
[1776906142317,40.03,78375.67,0.0,-0.87906,7e-05,14.9675]
[1776906143323,40.03,78381.97,0.0,-0.87864,7e-05,15.00581]
[1776906144331,40.03,78385.88,0.0,-0.87837,7e-05,15.02956]
[1776906145470,40.03,78385.88,0.0,-0.87837,7e-05,15.02956]
[1776906145691,40.03,78386.05,0.0,-0.87836,7e-05,15.03055]
[1776906149366,40.03,78390.34,0.0,-0.87807,7e-05,15.05643]
[1776906149549,40.03,78390.34,0.0,-0.87807,7e-05,15.05643]
[1776906149688,40.03,78390.34,0.0,-0.87807,7e-05,15.05643]
[1776906150373,40.03,78391.94,0.0,-0.87796,7e-05,15.06607]
[1776906150598,40.03,78391.94,0.0,-0.87796,7e-05,15.06607]
[1776906150691,40.03,78391.94,0.0,-0.87796,7e-05,15.06607]
[1776906153395,40.03,78385.45,0.0,-0.87843,7e-05,15.02249]
[1776906154338,40.03,78385.45,0.0,-0.87843,7e-05,15.02249]
[1776906154438,40.03,78385.45,0.0,-0.87843,7e-05,15.02249]
[1776906155189,40.03,78382.26,0.0,-0.87865,7e-05,15.00306]
[1776906155408,40.03,78381.87,0.0,-0.87868,7e-05,15.00068]
[1776906158185,40.03,78381.33,0.0,-0.87871,7e-05,14.99736]
[1776906158438,40.03,78381.33,0.0,-0.87871,7e-05,14.99736]
[1776906162458,40.03,78373.5,0.0,-0.87924,7e-05,14.94981]
[1776906163496,40.03,78373.5,0.0,-0.87924,7e-05,14.94981]
[1776906163693,40.03,78372.49,0.0,-0.87931,7e-05,14.94372]
[1776906168816,40.03,78371.4,0.0,-0.87938,7e-05,14.93732]
[1776906168938,40.03,78371.4,0.0,-0.87938,7e-05,14.93732]
[1776906171190,40.03,78369.16,0.0,-0.87953,7e-05,14.92381]
[1776906171523,40.03,78370.12,0.0,-0.87947,7e-05,14.92968]
[1776906173537,40.03,78378.1,0.0,-0.87893,7e-05,14.97819]
[1776906173956,40.03,78378.1,0.0,-0.87893,7e-05,14.97819]
[1776906174204,40.03,78378.1,0.0,-0.87893,7e-05,14.97819]
[1776906174544,40.03,78380.48,0.0,-0.87877,7e-05,14.9926]
[1776906175485,40.03,78380.48,0.0,-0.87877,7e-05,14.9926]
[1776906175550,40.03,78390.92,0.0,-0.87806,7e-05,15.05599]
[1776906175689,40.03,78390.92,0.0,-0.87806,7e-05,15.05599]
[1776906176560,40.03,78392.54,0.0,-0.87795,7e-05,15.0657]
[1776906178633,40.03,78394.45,0.0,-0.87782,7e-05,15.07742]
[1776906178689,40.03,78394.45,0.0,-0.87782,7e-05,15.07742]
[1776906179581,40.03,78400.46,0.0,-0.87742,7e-05,15.11365]
[1776906181399,40.03,78400.46,0.0,-0.87742,7e-05,15.11365]
[1776906181438,40.03,78400.46,0.0,-0.87742,7e-05,15.11365]
[1776906182538,40.03,78403.11,0.0,-0.87723,7e-05,15.12988]
[1776906182542,40.03,78403.37,0.0,-0.87721,7e-05,15.13174]
[1776906182696,40.03,78403.37,0.0,-0.87721,7e-05,15.13174]
[1776906186257,40.03,78403.07,0.0,-0.87723,7e-05,15.13026]
[1776906186442,40.03,78403.07,0.0,-0.87723,7e-05,15.13026]
[1776906189259,40.03,78402.86,0.0,-0.87724,7e-05,15.12913]
[1776906189444,40.03,78402.86,0.0,-0.87724,7e-05,15.12913]
[1776906189667,40.03,78404.35,0.0,-0.87714,7e-05,15.13857]
[1776906189687,40.03,78404.35,0.0,-0.87714,7e-05,15.13857]
[1776906189788,40.03,78406.17,0.0,-0.87701,7e-05,15.14965]
[1776906193005,40.04,78408.66,0.0,-0.87684,7e-05,15.16516]
[1776906193198,40.04,78408.66,0.0,-0.87684,7e-05,15.16516]
[1776906194753,40.04,78407.05,0.0,-0.87695,7e-05,15.15542]
[1776906194937,40.04,78407.05,0.0,-0.87695,7e-05,15.15542]
[1776906194981,40.04,78417.88,0.0,-0.8762,7e-05,15.22151]
[1776906196209,40.04,78417.88,0.0,-0.8762,7e-05,15.22151]
[1776906196436,40.04,78417.88,0.0,-0.8762,7e-05,15.22151]
[1776906196537,40.04,78419.18,0.0,-0.87612,7e-05,15.22939]
[1776906199721,40.04,78405.05,0.0,-0.87708,7e-05,15.1438]
[1776906200717,40.04,78405.05,0.0,-0.87708,7e-05,15.1438]
[1776906200936,40.04,78405.05,0.0,-0.87708,7e-05,15.1438]
[1776906200997,40.04,78399.93,0.0,-0.87743,7e-05,15.11211]
[1776906205017,40.03,78398.84,0.0,-0.87751,7e-05,15.10518]
[1776906205192,40.03,78398.84,0.0,-0.87751,7e-05,15.10518]
[1776906205762,40.03,78393.1,0.0,-0.8779,7e-05,15.06998]
[1776906206770,40.03,78388.57,0.0,-0.87821,7e-05,15.0423]
[1776906207777,40.03,78379.32,0.0,-0.87884,7e-05,14.986]
[1776906209507,40.03,78379.32,0.0,-0.87884,7e-05,14.986]
[1776906209540,40.03,78377.87,0.0,-0.87894,7e-05,14.97716]
[1776906209707,40.03,78377.87,0.0,-0.87894,7e-05,14.97716]
[1776906210401,40.03,78377.87,0.0,-0.87894,7e-05,14.97716]
[1776906210435,40.03,78377.87,0.0,-0.87894,7e-05,14.97716]
[1776906210503,40.03,78377.41,0.0,-0.87897,7e-05,14.97441]
[1776906212644,40.03,78376.65,0.0,-0.87905,7e-05,14.96603]
[1776906212812,40.03,78350.88,0.0,-0.88078,7e-05,14.80987]
[1776906214826,40.03,78346.16,0.0,-0.88109,7e-05,14.78165]
[1776906215927,40.03,78346.16,0.0,-0.88109,7e-05,14.78165]
[1776906220868,40.04,78338.4,0.0,-0.88159,7e-05,14.73595]
[1776906226403,40.04,78335.09,0.0,-0.88179,7e-05,14.71748]
[1776906226437,40.04,78335.09,0.0,-0.88179,7e-05,14.71748]
[1776906228924,40.04,78330.59,0.0,-0.88208,7e-05,14.69163]
[1776906230166,40.04,78330.59,0.0,-0.88208,7e-05,14.69163]
[1776906230189,40.04,78330.59,0.0,-0.88208,7e-05,14.69163]
[1776906234852,40.04,78333.36,0.0,-0.88189,7e-05,14.70914]
[1776906234940,40.04,78333.36,0.0,-0.88189,7e-05,14.70914]
[1776906238091,40.04,78334.14,0.0,-0.88183,7e-05,14.7143]
[1776906238199,40.04,78334.14,0.0,-0.88183,7e-05,14.7143]
[1776906238296,40.05,78339.37,0.0,-0.88148,7e-05,14.74632]
[1776906241412,40.05,78339.37,0.0,-0.88147,7e-05,14.74707]
[1776906241435,40.05,78339.37,0.0,-0.88147,7e-05,14.74707]
[1776906241513,40.05,78348.96,0.0,-0.88082,7e-05,14.80543]
[1776906242015,40.05,78346.64,0.0,-0.88097,7e-05,14.79169]
[1776906243023,40.05,78339.48,0.0,-0.88145,7e-05,14.74871]
[1776906244037,40.05,78339.48,0.0,-0.88145,7e-05,14.74871]
[1776906244198,40.05,78339.48,0.0,-0.88145,7e-05,14.74871]
[1776906244299,40.05,78346.0,0.0,-0.88101,7e-05,14.78849]
[1776906246044,40.05,78348.04,0.0,-0.88087,7e-05,14.80141]
[1776906248166,40.05,78349.1,0.0,-0.88079,7e-05,14.8081]
[1776906248189,40.05,78349.1,0.0,-0.88079,7e-05,14.8081]
[1776906248267,40.05,78342.74,0.0,-0.88121,7e-05,14.7699]
[1776906251536,40.05,78342.48,0.0,-0.88122,7e-05,14.76897]
[1776906251637,40.05,78342.98,0.0,-0.88119,7e-05,14.77231]
[1776906251687,40.05,78342.98,0.0,-0.88119,7e-05,14.77231]
[1776906253922,40.05,78342.77,0.0,-0.88119,7e-05,14.77166]
[1776906253936,40.05,78342.77,0.0,-0.88119,7e-05,14.77166]
[1776906259139,40.06,78341.61,0.0,-0.88125,7e-05,14.76659]
[1776906263093,40.06,78340.91,0.0,-0.88129,7e-05,14.76333]
[1776906263189,40.06,78340.91,0.0,-0.88129,7e-05,14.76333]
[1776906263480,40.06,78341.04,0.0,-0.88127,7e-05,14.76445]
[1776906263939,40.06,78341.04,0.0,-0.88127,7e-05,14.76445]
[1776906264174,40.06,78354.77,0.0,-0.88035,7e-05,14.84782]
[1776906265181,40.06,78357.05,0.0,-0.8802,7e-05,14.86183]
[1776906267195,40.06,78362.4,0.0,-0.87983,7e-05,14.8946]
[1776906270680,40.06,78360.56,0.0,-0.87995,7e-05,14.8839]
[1776906270690,40.06,78360.56,0.0,-0.87995,7e-05,14.8839]
[1776906270903,40.06,78360.56,0.0,-0.87995,7e-05,14.8839]
[1776906270937,40.06,78360.56,0.0,-0.87995,7e-05,14.8839]
[1776906271222,40.06,78360.5,0.0,-0.87998,7e-05,14.87987]
[1776906276258,40.07,78353.83,0.0,-0.88042,7e-05,14.84027]
[1776906277265,40.07,78349.08,0.0,-0.88073,7e-05,14.81173]
[1776906278208,40.07,78349.08,0.0,-0.88073,7e-05,14.81173]
[1776906278437,40.07,78349.08,0.0,-0.88073,7e-05,14.81173]
[1776906282303,40.07,78356.02,0.0,-0.88025,7e-05,14.85496]
[1776906283660,40.07,78356.02,0.0,-0.88025,7e-05,14.85496]
[1776906283690,40.07,78356.17,0.0,-0.88024,7e-05,14.85605]
[1776906284601,40.07,78356.17,0.0,-0.88024,7e-05,14.85605]
[1776906284691,40.07,78356.99,0.0,-0.88019,7e-05,14.86119]
[1776906285324,40.07,78356.86,0.0,-0.88019,7e-05,14.86057]
[1776906287981,40.07,78354.89,0.0,-0.88032,7e-05,14.84899]
[1776906288187,40.07,78354.89,0.0,-0.88032,7e-05,14.84899]
[1776906290359,40.07,78346.16,0.0,-0.8809,7e-05,14.79671]
[1776906292373,40.07,78343.72,0.0,-0.88106,7e-05,14.78246]
[1776906293380,40.07,78339.11,0.0,-0.88136,7e-05,14.75486]
[1776906298415,40.07,78339.11,0.0,-0.88136,7e-05,14.75502]
[1776906298871,40.07,78339.11,0.0,-0.88136,7e-05,14.75502]
[1776906298936,40.07,78339.11,0.0,-0.88136,7e-05,14.75502]
[1776906299358,40.07,78339.11,0.0,-0.88136,7e-05,14.75502]
[1776906299440,40.07,78339.11,0.0,-0.88136,7e-05,14.75502]
[1776906299459,40.07,78339.13,0.0,-0.88136,7e-05,14.75518]
[1776906304599,40.07,78339.59,0.0,-0.88132,7e-05,14.75809]
[1776906304689,40.07,78339.59,0.0,-0.88132,7e-05,14.75809]
[1776906311482,40.07,78342.6,0.0,-0.88112,7e-05,14.77656]
[1776906311688,40.07,78342.6,0.0,-0.88112,7e-05,14.77656]
[1776906312077,40.07,78342.44,0.0,-0.88113,7e-05,14.77561]
[1776906312189,40.07,78342.44,0.0,-0.88113,7e-05,14.77561]
[1776906312513,40.07,78342.5,0.0,-0.88113,7e-05,14.776]
[1776906314527,40.07,78348.69,0.0,-0.88071,7e-05,14.81347]
[1776906316891,40.07,78349.28,0.0,-0.88067,7e-05,14.81752]
[1776906316936,40.07,78349.28,0.0,-0.88067,7e-05,14.81752]
[1776906317550,40.07,78354.19,0.0,-0.88034,7e-05,14.84747]
[1776906319564,40.08,78370.17,0.0,-0.87926,7e-05,14.94463]
[1776906320571,40.08,78373.68,0.0,-0.87902,7e-05,14.96598]
[1776906325606,40.08,78373.09,0.0,-0.87906,7e-05,14.96264]
[1776906325760,40.08,78373.09,0.0,-0.87906,7e-05,14.96264]
[1776906325938,40.08,78373.09,0.0,-0.87906,7e-05,14.96264]
[1776906326446,40.08,78373.09,0.0,-0.87906,7e-05,14.96264]
[1776906326690,40.08,78373.09,0.0,-0.87906,7e-05,14.96264]
[1776906326691,40.08,78373.06,0.0,-0.87906,7e-05,14.9625]
[1776906331647,40.08,78383.75,0.0,-0.87836,7e-05,15.02374]
[1776906332655,40.08,78386.6,0.0,-0.87817,7e-05,15.041]
[1776906333591,40.08,78386.6,0.0,-0.87817,7e-05,15.041]
[1776906333697,40.08,78386.6,0.0,-0.87817,7e-05,15.041]
[1776906338701,40.08,78386.77,0.0,-0.87816,7e-05,15.04162]
[1776906341722,40.07,78378.11,0.0,-0.87875,7e-05,14.98887]
[1776906343817,40.08,78379.8,0.0,-0.87863,7e-05,14.99915]
[1776906343948,40.08,78379.8,0.0,-0.87863,7e-05,14.99915]
[1776906345336,40.08,78379.8,0.0,-0.87864,7e-05,14.99914]
[1776906345436,40.08,78379.8,0.0,-0.87864,7e-05,14.99914]
[1776906345537,40.08,78377.32,0.0,-0.8788,7e-05,14.98411]
[1776906347764,40.08,78368.11,0.0,-0.87942,7e-05,14.92826]
[1776906349491,40.08,78368.11,0.0,-0.87942,7e-05,14.92826]
[1776906349692,40.08,78368.11,0.0,-0.87942,7e-05,14.92826]
[1776906349725,40.08,78368.73,0.0,-0.87938,7e-05,14.93219]
[1776906355565,40.08,78367.58,0.0,-0.87945,7e-05,14.9255]
[1776906355672,40.08,78367.58,0.0,-0.87945,7e-05,14.9255]
[1776906355691,40.08,78367.58,0.0,-0.87945,7e-05,14.9255]
[1776906355719,40.08,78366.92,0.0,-0.8795,7e-05,14.92168]
[1776906357834,40.08,78361.01,0.0,-0.87989,7e-05,14.88609]
[1776906360708,40.08,78362.39,0.0,-0.8798,7e-05,14.89458]
[1776906360939,40.08,78363.31,0.0,-0.87973,7e-05,14.90044]
[1776906361713,40.08,78363.31,0.0,-0.87973,7e-05,14.90044]
[1776906361941,40.08,78364.98,0.0,-0.87962,7e-05,14.91069]
[1776906362044,40.08,78364.88,0.0,-0.87962,7e-05,14.9102]
[1776906367911,40.08,78361.65,0.0,-0.87983,7e-05,14.89127]
[1776906370190,40.08,78361.4,0.0,-0.87985,7e-05,14.8899]
[1776906370442,40.08,78361.4,0.0,-0.87985,7e-05,14.8899]
[1776906373953,40.08,78368.68,0.0,-0.87935,7e-05,14.93471]
[1776906376274,40.08,78371.92,0.0,-0.87913,7e-05,14.95447]
[1776906376438,40.08,78371.92,0.0,-0.87913,7e-05,14.95447]
[1776906376949,40.08,78372.49,0.0,-0.87909,7e-05,14.95806]
[1776906377190,40.08,78372.49,0.0,-0.87909,7e-05,14.95806]
[1776906377209,40.08,78372.97,0.0,-0.87906,7e-05,14.96101]
[1776906382009,40.08,78381.53,0.0,-0.87848,7e-05,15.01316]
[1776906383431,40.08,78381.53,0.0,-0.87848,7e-05,15.01316]
[1776906383693,40.08,78381.53,0.0,-0.87848,7e-05,15.01316]
[1776906383765,40.08,78383.66,0.0,-0.87833,7e-05,15.02607]
[1776906386037,40.08,78374.61,0.0,-0.87895,7e-05,14.97101]
[1776906387044,40.08,78370.63,0.0,-0.87922,7e-05,14.94691]
[1776906388772,40.08,78370.63,0.0,-0.87922,7e-05,14.94691]
[1776906388939,40.08,78370.96,0.0,-0.87919,7e-05,14.94898]
[1776906389552,40.08,78370.96,0.0,-0.87919,7e-05,14.94898]
[1776906389691,40.08,78370.96,0.0,-0.87919,7e-05,14.94898]
[1776906389782,40.08,78369.68,0.0,-0.87928,7e-05,14.94127]
[1776906393939,40.08,78373.2,0.0,-0.87906,7e-05,14.95901]
[1776906394190,40.08,78373.2,0.0,-0.87906,7e-05,14.95901]
[1776906396109,40.08,78385.84,0.0,-0.87821,7e-05,15.03575]
[1776906397116,40.08,78389.47,0.0,-0.87796,7e-05,15.0577]
[1776906398123,40.08,78396.23,0.0,-0.87751,7e-05,15.09866]
[1776906400564,40.08,78398.83,0.0,-0.87733,7e-05,15.11453]
[1776906400691,40.08,78398.83,0.0,-0.87733,7e-05,15.11453]
[1776906402713,40.08,78397.73,0.0,-0.8774,7e-05,15.10792]
[1776906402792,40.08,78397.26,0.0,-0.87743,7e-05,15.10511]
[1776906402935,40.08,78397.26,0.0,-0.87743,7e-05,15.10511]
[1776906403935,40.08,78397.42,0.0,-0.87742,7e-05,15.10614]
[1776906406180,40.08,78415.01,0.0,-0.87622,7e-05,15.21333]
[1776906407187,40.08,78417.69,0.0,-0.87604,7e-05,15.22958]
[1776906409201,40.08,78412.73,0.0,-0.87638,7e-05,15.19915]
[1776906413229,40.08,78409.56,0.0,-0.87659,7e-05,15.18049]
[1776906413437,40.08,78409.56,0.0,-0.87659,7e-05,15.18049]
[1776906416261,40.08,78410.2,0.0,-0.87654,7e-05,15.18508]
[1776906416443,40.08,78410.2,0.0,-0.87654,7e-05,15.18508]
[1776906417066,40.08,78410.85,0.0,-0.87649,7e-05,15.18927]
[1776906417191,40.08,78410.85,0.0,-0.87649,7e-05,15.18927]
[1776906417261,40.09,78410.87,0.0,-0.87648,7e-05,15.18961]
[1776906421289,40.09,78421.83,0.0,-0.87572,7e-05,15.25722]
[1776906422296,40.09,78429.36,0.0,-0.8752,7e-05,15.30324]
[1776906423303,40.09,78431.89,0.0,-0.87503,7e-05,15.3187]
[1776906424310,40.09,78445.97,0.0,-0.87405,7e-05,15.40472]
[1776906425316,40.09,78447.98,0.0,-0.87392,7e-05,15.41693]
[1776906429344,40.09,78441.94,0.0,-0.87434,7e-05,15.37964]
[1776906431361,40.09,78450.91,0.0,-0.87372,7e-05,15.43432]
[1776906432971,40.09,78452.73,0.0,-0.87359,7e-05,15.44531]
[1776906433200,40.09,78452.73,0.0,-0.87359,7e-05,15.44531]
[1776906436396,40.08,78460.79,0.0,-0.87304,7e-05,15.49393]
[1776906440425,40.08,78479.95,0.0,-0.8717,7e-05,15.61156]
[1776906441048,40.08,78479.95,0.0,-0.8717,7e-05,15.61156]
[1776906441433,40.08,78461.24,0.0,-0.87301,7e-05,15.49681]
[1776906442439,40.08,78444.19,0.0,-0.87419,7e-05,15.39254]
[1776906443447,40.08,78443.07,0.0,-0.87427,7e-05,15.38585]
[1776906443987,40.08,78443.07,0.0,-0.87427,7e-05,15.38585]
[1776906445461,40.09,78435.45,0.0,-0.8748,7e-05,15.33937]
[1776906446469,40.09,78431.09,0.0,-0.87509,7e-05,15.31297]
[1776906449489,40.09,78428.82,0.0,-0.87525,7e-05,15.29918]
[1776906455531,40.09,78428.96,0.0,-0.87526,7e-05,15.29632]
[1776906456454,40.09,78428.96,0.0,-0.87526,7e-05,15.29632]
[1776906456689,40.09,78428.96,0.0,-0.87526,7e-05,15.29632]
[1776906458551,40.09,78413.99,0.0,-0.87629,7e-05,15.20515]
[1776906459558,40.09,78412.25,0.0,-0.87641,7e-05,15.1947]
[1776906460925,40.09,78412.25,0.0,-0.87641,7e-05,15.1947]
[1776906461790,40.09,78411.0,0.0,-0.8765,7e-05,15.18699]
[1776906462128,40.09,78410.86,0.0,-0.87651,7e-05,15.18604]
[1776906462770,40.09,78410.86,0.0,-0.87651,7e-05,15.18604]
[1776906462840,40.09,78411.09,0.0,-0.87649,7e-05,15.18735]
[1776906466747,40.09,78410.92,0.0,-0.8765,7e-05,15.18626]
[1776906466938,40.09,78410.92,0.0,-0.8765,7e-05,15.18626]
[1776906467617,40.09,78398.08,0.0,-0.87738,7e-05,15.10846]
[1776906468623,40.09,78392.44,0.0,-0.87776,7e-05,15.07417]
[1776906469508,40.09,78392.44,0.0,-0.87776,7e-05,15.07417]
[1776906469702,40.09,78392.44,0.0,-0.87776,7e-05,15.07417]
[1776906471112,40.09,78395.34,0.0,-0.87756,7e-05,15.09186]
[1776906471192,40.09,78395.34,0.0,-0.87756,7e-05,15.09186]
[1776906471649,40.09,78403.23,0.0,-0.87703,7e-05,15.13986]
[1776906473662,40.09,78397.44,0.0,-0.87742,7e-05,15.10486]
[1776906474297,40.09,78397.44,0.0,-0.87742,7e-05,15.10486]
[1776906474438,40.09,78397.44,0.0,-0.87742,7e-05,15.10486]
[1776906476683,40.09,78389.55,0.0,-0.87795,7e-05,15.05703]
[1776906481721,40.09,78385.51,0.0,-0.87823,7e-05,15.03265]
[1776906483734,40.09,78376.61,0.0,-0.87883,7e-05,14.97835]
[1776906488768,40.09,78375.5,0.0,-0.87891,7e-05,14.97115]
[1776906489199,40.09,78375.5,0.0,-0.87891,7e-05,14.97115]
[1776906489436,40.09,78375.5,0.0,-0.87891,7e-05,14.97115]
[1776906491435,40.09,78378.26,0.0,-0.87873,7e-05,14.98771]
[1776906491692,40.09,78378.26,0.0,-0.87873,7e-05,14.98771]
[1776906491790,40.09,78378.47,0.0,-0.87871,7e-05,14.98887]
[1776906495994,40.08,78378.75,0.0,-0.8787,7e-05,14.99031]
[1776906496196,40.08,78377.8,0.0,-0.87876,7e-05,14.98448]
[1776906500151,40.08,78377.12,0.0,-0.87881,7e-05,14.98013]
[1776906500194,40.08,78377.12,0.0,-0.87881,7e-05,14.98013]
[1776906501952,40.08,78378.16,0.0,-0.87874,7e-05,14.98638]
[1776906502190,40.08,78377.57,0.0,-0.87878,7e-05,14.98274]
[1776906502867,40.08,78376.93,0.0,-0.87883,7e-05,14.9788]
[1776906505029,40.08,78376.17,0.0,-0.87888,7e-05,14.97408]
[1776906505194,40.08,78376.17,0.0,-0.87888,7e-05,14.97408]
[1776906508691,40.08,78375.57,0.0,-0.87892,7e-05,14.97029]
[1776906508940,40.08,78375.57,0.0,-0.87892,7e-05,14.97029]
[1776906510661,40.08,78378.38,0.0,-0.87873,7e-05,14.98723]
[1776906510694,40.08,78378.38,0.0,-0.87873,7e-05,14.98723]
[1776906510923,40.08,78377.05,0.0,-0.87882,7e-05,14.9791]
[1776906515958,40.08,78376.58,0.0,-0.87888,7e-05,14.97216]
[1776906516355,40.08,78376.58,0.0,-0.87888,7e-05,14.97216]
[1776906516438,40.08,78376.58,0.0,-0.87888,7e-05,14.97216]
[1776906520454,40.08,78376.96,0.0,-0.87886,7e-05,14.97421]
[1776906520694,40.08,78376.96,0.0,-0.87886,7e-05,14.97421]
[1776906520994,40.08,78374.49,0.0,-0.87903,7e-05,14.95915]
[1776906521414,40.08,78374.49,0.0,-0.87903,7e-05,14.95915]
[1776906521438,40.08,78374.49,0.0,-0.87903,7e-05,14.95915]
[1776906522001,40.08,78366.6,0.0,-0.87956,7e-05,14.91127]
[1776906523008,40.08,78358.42,0.0,-0.88011,7e-05,14.86171]
[1776906524015,40.08,78379.2,0.0,-0.87871,7e-05,14.98767]
[1776906525122,40.08,78378.49,0.0,-0.87876,7e-05,14.98346]
[1776906525191,40.08,78378.49,0.0,-0.87876,7e-05,14.98346]
[1776906526029,40.08,78379.44,0.0,-0.87869,7e-05,14.98916]
[1776906527443,40.08,78379.74,0.0,-0.87867,7e-05,14.99091]
[1776906527692,40.08,78379.74,0.0,-0.87867,7e-05,14.99091]
[1776906528043,40.08,78380.45,0.0,-0.87863,7e-05,14.99515]
[1776906533253,40.08,78379.7,0.0,-0.87868,7e-05,14.99037]
[1776906533434,40.08,78379.7,0.0,-0.87868,7e-05,14.99037]
[1776906537882,40.08,78380.42,0.0,-0.87864,7e-05,14.99438]
[1776906537944,40.08,78380.42,0.0,-0.87864,7e-05,14.99438]
[1776906538042,40.08,78380.1,0.0,-0.87866,7e-05,14.99229]
[1776906540530,40.08,78378.68,0.0,-0.87876,7e-05,14.9836]
[1776906540691,40.08,78378.68,0.0,-0.87876,7e-05,14.9836]
[1776906542141,40.08,78392.12,0.0,-0.87785,7e-05,15.06504]
[1776906543148,40.08,78399.34,0.0,-0.87735,7e-05,15.10912]
[1776906544486,40.08,78399.34,0.0,-0.87735,7e-05,15.10912]
[1776906544693,40.08,78399.34,0.0,-0.87735,7e-05,15.10912]
[1776906544697,40.08,78391.67,0.0,-0.87788,7e-05,15.06234]
[1776906546531,40.08,78393.74,0.0,-0.87774,7e-05,15.07476]
[1776906546691,40.08,78393.74,0.0,-0.87774,7e-05,15.07476]
[1776906546779,40.08,78395.75,0.0,-0.8776,7e-05,15.08681]
[1776906547881,40.08,78395.75,0.0,-0.8776,7e-05,15.08681]
[1776906547937,40.08,78395.75,0.0,-0.8776,7e-05,15.08681]
[1776906551997,40.08,78393.42,0.0,-0.87776,7e-05,15.07271]
[1776906552195,40.08,78391.74,0.0,-0.87788,7e-05,15.0626]
[1776906552211,40.08,78386.75,0.0,-0.87822,7e-05,15.03215]
[1776906553218,40.08,78378.83,0.0,-0.87875,7e-05,14.98399]
[1776906554748,40.08,78378.83,0.0,-0.87875,7e-05,14.98399]
[1776906554935,40.08,78378.83,0.0,-0.87875,7e-05,14.98399]
[1776906555018,40.08,78377.21,0.0,-0.87886,7e-05,14.97414]
[1776906556337,40.08,78379.98,0.0,-0.87868,7e-05,14.99093]
[1776906556439,40.08,78379.98,0.0,-0.87868,7e-05,14.99093]
[1776906559260,40.08,78373.67,0.0,-0.8791,7e-05,14.95253]
[1776906560912,40.08,78373.67,0.0,-0.8791,7e-05,14.95253]
[1776906565328,40.08,78376.73,0.0,-0.8789,7e-05,14.97117]
[1776906565437,40.08,78376.73,0.0,-0.8789,7e-05,14.97117]
[1776906565531,40.08,78378.21,0.0,-0.8788,7e-05,14.98013]
[1776906571344,40.08,78376.32,0.0,-0.87895,7e-05,14.96465]
[1776906576379,40.08,78369.34,0.0,-0.87942,7e-05,14.92217]
[1776906581414,40.08,78369.14,0.0,-0.87944,7e-05,14.92104]
[1776906586449,40.08,78369.22,0.0,-0.87943,7e-05,14.92158]
[1776906590477,40.08,78375.6,0.0,-0.879,7e-05,14.96021]
[1776906595512,40.08,78377.27,0.0,-0.87889,7e-05,14.97002]
[1776906600547,40.08,78377.47,0.0,-0.87888,7e-05,14.97085]
[1776906605582,40.08,78377.71,0.0,-0.87887,7e-05,14.97192]
[1776906610617,40.08,78370.64,0.0,-0.87935,7e-05,14.92868]
[1776906614645,40.08,78366.72,0.0,-0.87962,7e-05,14.9049]
[1776906618673,40.08,78371.19,0.0,-0.87932,7e-05,14.932]
[1776906620688,40.08,78375.82,0.0,-0.879,7e-05,14.95999]
[1776906623709,40.08,78383.38,0.0,-0.8785,7e-05,15.00562]
[1776906628743,40.07,78383.5,0.0,-0.8785,7e-05,15.00567]
[1776906630758,40.07,78376.99,0.0,-0.87894,7e-05,14.96595]
[1776906632772,40.07,78368.48,0.0,-0.87954,7e-05,14.91041]
[1776906634786,40.07,78374.21,0.0,-0.87915,7e-05,14.94514]
[1776906638814,40.07,78379.36,0.0,-0.87881,7e-05,14.97619]
[1776906640830,40.07,78387.22,0.0,-0.87828,7e-05,15.02371]
[1776906641836,40.07,78391.75,0.0,-0.87797,7e-05,15.05109]
[1776906646872,40.07,78391.16,0.0,-0.87802,7e-05,15.04673]
[1776906649893,40.07,78385.1,0.0,-0.87844,7e-05,15.00954]
[1776906654929,40.07,78382.1,0.0,-0.87864,7e-05,14.99103]
[1776906656943,40.07,78373.47,0.0,-0.87923,7e-05,14.93861]
[1776906657950,40.07,78360.93,0.0,-0.88007,7e-05,14.86267]
[1776906658957,40.07,78355.6,0.0,-0.88043,7e-05,14.83056]
[1776906660971,40.07,78361.3,0.0,-0.88004,7e-05,14.86543]
[1776906662985,40.07,78351.16,0.0,-0.88071,7e-05,14.80437]
[1776906663992,40.07,78349.05,0.0,-0.88085,7e-05,14.79185]
[1776906669027,40.07,78344.41,0.0,-0.88115,7e-05,14.76505]
[1776906671041,40.07,78330.13,0.0,-0.8821,7e-05,14.67919]
[1776906672048,40.07,78327.26,0.0,-0.88228,7e-05,14.66204]
[1776906676077,40.08,78322.59,0.0,-0.88258,7e-05,14.63468]
[1776906676475,40.08,78322.59,0.0,-0.88258,7e-05,14.63468]
[1776906676687,40.08,78322.59,0.0,-0.88258,7e-05,14.63468]
[1776906678092,40.08,78314.09,0.0,-0.88314,7e-05,14.58398]
[1776906679099,40.08,78320.72,0.0,-0.8827,7e-05,14.62422]
[1776906683127,40.08,78322.45,0.0,-0.88257,7e-05,14.63564]
[1776906683309,40.08,78322.45,0.0,-0.88257,7e-05,14.63564]
[1776906683437,40.08,78322.45,0.0,-0.88257,7e-05,14.63564]
[1776906684135,40.08,78322.16,0.0,-0.88259,7e-05,14.63409]
[1776906686465,40.08,78319.31,0.0,-0.88277,7e-05,14.61735]
[1776906686693,40.08,78319.31,0.0,-0.88277,7e-05,14.61735]
[1776906687156,40.08,78319.11,0.0,-0.88278,7e-05,14.61637]
[1776906688005,40.08,78319.11,0.0,-0.88278,7e-05,14.61637]
[1776906688163,40.08,78312.32,0.0,-0.88323,7e-05,14.57572]
[1776906690177,40.08,78303.98,0.0,-0.88377,7e-05,14.52607]
[1776906691184,40.08,78287.21,0.0,-0.88489,7e-05,14.42169]
[1776906692190,40.08,78279.33,0.0,-0.88541,7e-05,14.37461]
[1776906693198,40.08,78280.68,0.0,-0.88531,7e-05,14.38301]
[1776906698233,40.09,78276.2,0.0,-0.8856,6e-05,14.35711]
[1776906701254,40.09,78271.93,0.0,-0.88587,6e-05,14.33183]
[1776906703268,40.09,78278.69,0.0,-0.88543,7e-05,14.37252]
[1776906704440,40.09,78278.69,0.0,-0.88543,7e-05,14.37252]
[1776906704699,40.09,78278.69,0.0,-0.88543,7e-05,14.37252]
[1776906704709,40.09,78279.36,0.0,-0.88538,7e-05,14.37673]
[1776906705275,40.09,78279.36,0.0,-0.88538,7e-05,14.37673]
[1776906705398,40.09,78279.36,0.0,-0.88538,7e-05,14.37673]
[1776906708303,40.09,78273.87,0.0,-0.88574,6e-05,14.34403]
[1776906713708,40.09,78273.21,0.0,-0.88578,6e-05,14.34045]
[1776906713939,40.09,78273.21,0.0,-0.88578,6e-05,14.34045]
[1776906713983,40.09,78274.72,0.0,-0.88568,6e-05,14.34969]
[1776906718543,40.09,78277.84,0.0,-0.88547,7e-05,14.36869]
[1776906718689,40.09,78277.84,0.0,-0.88547,7e-05,14.36869]
[1776906720389,40.09,78285.52,0.0,-0.88497,7e-05,14.4148]
[1776906721395,40.09,78302.09,0.0,-0.88388,7e-05,14.51456]
[1776906722402,40.09,78299.65,0.0,-0.88404,7e-05,14.50002]
[1776906724661,40.09,78296.65,0.0,-0.88424,7e-05,14.48186]
[1776906724694,40.09,78296.65,0.0,-0.88424,7e-05,14.48186]
[1776906724793,40.09,78295.54,0.0,-0.88431,7e-05,14.4753]
[1776906725599,40.09,78295.54,0.0,-0.88431,7e-05,14.4753]
[1776906725688,40.09,78295.54,0.0,-0.88431,7e-05,14.4753]
[1776906726430,40.09,78300.65,0.0,-0.88397,7e-05,14.50621]
[1776906729101,40.09,78304.24,0.0,-0.88373,7e-05,14.5281]
[1776906729192,40.09,78304.24,0.0,-0.88373,7e-05,14.5281]
[1776906729243,40.09,78304.24,0.0,-0.88373,7e-05,14.5281]
[1776906729191,40.09,78304.76,0.0,-0.8837,7e-05,14.5315]
[1776906730458,40.09,78314.03,0.0,-0.88308,7e-05,14.58778]
[1776906734246,40.09,78316.9,0.0,-0.88289,7e-05,14.60543]
[1776906737076,40.09,78314.19,0.0,-0.88306,7e-05,14.58967]
[1776906737201,40.09,78314.19,0.0,-0.88306,7e-05,14.58967]
[1776906737178,40.09,78312.69,0.0,-0.88315,7e-05,14.58086]
[1776906738407,40.09,78313.31,0.0,-0.88311,7e-05,14.58481]
[1776906738442,40.09,78313.31,0.0,-0.88311,7e-05,14.58481]
[1776906739521,40.1,78307.89,0.0,-0.88346,7e-05,14.55264]
[1776906740528,40.1,78297.67,0.0,-0.88413,7e-05,14.49149]
[1776906741535,40.1,78295.39,0.0,-0.88428,7e-05,14.4779]
[1776906744630,40.1,78299.1,0.0,-0.88403,7e-05,14.50042]
[1776906744690,40.1,78299.1,0.0,-0.88403,7e-05,14.50042]
[1776906744789,40.1,78299.95,0.0,-0.88397,7e-05,14.50586]
[1776906745546,40.1,78299.95,0.0,-0.88397,7e-05,14.50586]
[1776906745687,40.1,78299.95,0.0,-0.88397,7e-05,14.50586]
[1776906751605,40.1,78303.19,0.0,-0.88377,7e-05,14.52296]
[1776906753110,40.1,78303.19,0.0,-0.88377,7e-05,14.52296]
[1776906753191,40.1,78303.19,0.0,-0.88377,7e-05,14.52296]
[1776906753211,40.1,78303.25,0.0,-0.88377,7e-05,14.52335]
[1776906753750,40.1,78303.25,0.0,-0.88377,7e-05,14.52335]
[1776906753942,40.1,78303.25,0.0,-0.88377,7e-05,14.52335]
[1776906753998,40.1,78298.76,0.0,-0.88406,7e-05,14.49613]
[1776906754626,40.1,78294.57,0.0,-0.88434,7e-05,14.47076]
[1776906757396,40.1,78292.66,0.0,-0.88446,7e-05,14.45953]
[1776906757439,40.1,78292.66,0.0,-0.88446,7e-05,14.45953]
[1776906757776,40.1,78292.66,0.0,-0.88446,7e-05,14.45953]
[1776906757936,40.1,78292.66,0.0,-0.88446,7e-05,14.45953]
[1776906757953,40.1,78291.16,0.0,-0.88456,7e-05,14.45037]
[1776906763088,40.1,78291.1,0.0,-0.88457,7e-05,14.4494]
[1776906763206,40.1,78291.1,0.0,-0.88457,7e-05,14.4494]
[1776906763253,40.1,78291.1,0.0,-0.88457,7e-05,14.4494]
[1776906763149,40.1,78290.54,0.0,-0.88461,7e-05,14.44588]
[1776906763435,40.1,78290.54,0.0,-0.88461,7e-05,14.44588]
[1776906763689,40.1,78291.06,0.0,-0.88458,7e-05,14.44913]
[1776906768338,40.1,78290.54,0.0,-0.88461,7e-05,14.44651]
[1776906768435,40.1,78290.54,0.0,-0.88461,7e-05,14.44651]
[1776906768721,40.1,78290.54,0.0,-0.88461,7e-05,14.44651]
[1776906768937,40.1,78290.54,0.0,-0.88461,7e-05,14.44651]
[1776906768972,40.1,78291.59,0.0,-0.88454,7e-05,14.45293]
[1776906770738,40.1,78286.49,0.0,-0.88487,7e-05,14.42203]
[1776906771572,40.1,78286.49,0.0,-0.88487,7e-05,14.42203]
[1776906771688,40.1,78286.49,0.0,-0.88487,7e-05,14.42203]
[1776906775693,40.1,78285.67,0.0,-0.88492,7e-05,14.4175]
[1776906775936,40.1,78285.67,0.0,-0.88492,7e-05,14.4175]
[1776906775949,40.1,78284.29,0.0,-0.88501,7e-05,14.4094]
[1776906776612,40.1,78284.29,0.0,-0.88501,7e-05,14.4094]
[1776906776692,40.1,78284.29,0.0,-0.88501,7e-05,14.4094]
[1776906781138,40.1,78279.12,0.0,-0.88534,7e-05,14.3792]
[1776906781197,40.1,78279.12,0.0,-0.88534,7e-05,14.3792]
[1776906781290,40.1,78276.62,0.0,-0.8855,7e-05,14.36445]
[1776906782015,40.1,78276.62,0.0,-0.8855,7e-05,14.36445]
[1776906782183,40.1,78276.62,0.0,-0.8855,7e-05,14.36445]
[1776906782822,40.1,78269.44,0.0,-0.88596,6e-05,14.32167]
[1776906787103,40.1,78272.16,0.0,-0.88578,6e-05,14.33799]
[1776906787192,40.1,78272.16,0.0,-0.88578,6e-05,14.33799]
[1776906787204,40.1,78278.0,0.0,-0.88541,7e-05,14.37294]
[1776906788151,40.1,78278.0,0.0,-0.88541,7e-05,14.37294]
[1776906788190,40.1,78278.0,0.0,-0.88541,7e-05,14.37294]
[1776906790219,40.1,78278.31,0.0,-0.88539,7e-05,14.37467]
[1776906789885,40.1,78288.67,0.0,-0.88471,7e-05,14.43671]
[1776906790891,40.1,78289.73,0.0,-0.88464,7e-05,14.4432]
[1776906791452,40.1,78289.73,0.0,-0.88464,7e-05,14.4432]
[1776906793116,40.1,78289.42,0.0,-0.88466,7e-05,14.44146]
[1776906793189,40.1,78290.33,0.0,-0.8846,7e-05,14.44704]
[1776906794076,40.1,78290.33,0.0,-0.8846,7e-05,14.44704]
[1776906795198,40.1,78293.94,0.0,-0.88436,7e-05,14.46881]
[1776906795290,40.1,78293.64,0.0,-0.88438,7e-05,14.46709]
[1776906797228,40.1,78293.59,0.0,-0.88438,7e-05,14.46686]
[1776906797292,40.1,78294.63,0.0,-0.88431,7e-05,14.47318]
[1776906798191,40.1,78294.63,0.0,-0.88431,7e-05,14.47318]
[1776906798234,40.1,78293.08,0.0,-0.88441,7e-05,14.46394]
[1776906798436,40.1,78293.08,0.0,-0.88441,7e-05,14.46394]
[1776906799167,40.1,78293.08,0.0,-0.88441,7e-05,14.46394]
[1776906799191,40.1,78293.08,0.0,-0.88441,7e-05,14.46394]
[1776906799268,40.1,78293.46,0.0,-0.88439,7e-05,14.46629]
[1776906804690,40.1,78294.33,0.0,-0.88433,7e-05,14.47186]
[1776906804941,40.1,78294.33,0.0,-0.88433,7e-05,14.47186]
[1776906804990,40.1,78297.82,0.0,-0.8841,7e-05,14.49286]
[1776906806226,40.1,78297.82,0.0,-0.8841,7e-05,14.49286]
[1776906806293,40.1,78290.33,0.0,-0.88459,7e-05,14.44793]
[1776906806436,40.1,78290.33,0.0,-0.88459,7e-05,14.44793]
[1776906812040,40.11,78286.6,0.0,-0.88485,7e-05,14.42241]
[1776906812727,40.11,78286.6,0.0,-0.88485,7e-05,14.42241]
[1776906812938,40.11,78286.6,0.0,-0.88485,7e-05,14.42241]
[1776906813048,40.11,78282.05,0.0,-0.88515,7e-05,14.39525]
[1776906814028,40.11,78282.05,0.0,-0.88515,7e-05,14.39525]
[1776906814189,40.11,78282.05,0.0,-0.88515,7e-05,14.39525]
[1776906818055,40.1,78279.47,0.0,-0.88532,7e-05,14.37934]
[1776906818191,40.1,78279.47,0.0,-0.88532,7e-05,14.37934]
[1776906818293,40.1,78275.28,0.0,-0.88559,6e-05,14.35415]
[1776906818994,40.1,78275.28,0.0,-0.88559,6e-05,14.35415]
[1776906819188,40.1,78275.28,0.0,-0.88559,6e-05,14.35415]
[1776906820097,40.1,78281.25,0.0,-0.88521,7e-05,14.38979]
[1776906822921,40.1,78282.27,0.0,-0.88514,7e-05,14.39568]
[1776906822935,40.1,78282.27,0.0,-0.88514,7e-05,14.39568]
[1776906823118,40.1,78279.61,0.0,-0.88532,7e-05,14.37963]
[1776906823741,40.1,78279.61,0.0,-0.88532,7e-05,14.37963]
[1776906823938,40.1,78279.61,0.0,-0.88532,7e-05,14.37963]
[1776906828585,40.1,78275.63,0.0,-0.88558,6e-05,14.35554]
[1776906828689,40.1,78275.63,0.0,-0.88558,6e-05,14.35554]
[1776906829965,40.1,78275.02,0.0,-0.88562,6e-05,14.35186]
[1776906830195,40.1,78275.02,0.0,-0.88562,6e-05,14.35186]
[1776906830240,40.1,78274.48,0.0,-0.88565,6e-05,14.34861]
[1776906833188,40.1,78278.16,0.0,-0.88541,7e-05,14.37059]
[1776906833974,40.1,78278.16,0.0,-0.88541,7e-05,14.37059]
[1776906834197,40.1,78278.16,0.0,-0.88541,7e-05,14.37059]
[1776906836554,40.1,78273.95,0.0,-0.88569,6e-05,14.34527]
[1776906836686,40.1,78273.95,0.0,-0.88569,6e-05,14.34527]
[1776906837817,40.1,78273.64,0.0,-0.88571,6e-05,14.34342]
[1776906837940,40.1,78273.64,0.0,-0.88571,6e-05,14.34342]
[1776906838223,40.1,78274.27,0.0,-0.88567,6e-05,14.3472]
[1776906840469,40.1,78272.62,0.0,-0.88578,6e-05,14.33736]
[1776906840691,40.1,78272.62,0.0,-0.88578,6e-05,14.33736]
[1776906846280,40.1,78275.81,0.0,-0.88557,6e-05,14.35653]
[1776906848230,40.1,78276.45,0.0,-0.88553,6e-05,14.36038]
[1776906848440,40.1,78275.2,0.0,-0.88561,6e-05,14.3529]
[1776906853880,40.1,78273.77,0.0,-0.8857,6e-05,14.34446]
[1776906854558,40.1,78274.61,0.0,-0.88564,6e-05,14.34951]
[1776906854694,40.1,78274.61,0.0,-0.88564,6e-05,14.34951]
[1776906862293,40.1,78277.77,0.0,-0.88543,7e-05,14.36875]
[1776906862436,40.1,78277.77,0.0,-0.88543,7e-05,14.36877]
[1776906866165,40.1,78274.68,0.0,-0.88563,6e-05,14.35032]
[1776906866192,40.1,78274.68,0.0,-0.88563,6e-05,14.35032]
[1776906871645,40.1,78275.77,0.0,-0.88556,6e-05,14.3571]
[1776906872473,40.1,78286.7,0.0,-0.88487,7e-05,14.41887]
[1776906873480,40.11,78294.4,0.0,-0.88437,7e-05,14.46535]
[1776906875342,40.11,78294.4,0.0,-0.88437,7e-05,14.46535]
[1776906874487,40.11,78294.95,0.0,-0.88433,7e-05,14.46888]
[1776906875494,40.11,78293.73,0.0,-0.88441,7e-05,14.46171]
[1776906879522,40.11,78289.74,0.0,-0.88466,7e-05,14.43838]
[1776906881438,40.11,78291.63,0.0,-0.88453,7e-05,14.45004]
[1776906881535,40.11,78294.49,0.0,-0.88434,7e-05,14.46736]
[1776906883852,40.11,78293.92,0.0,-0.88438,7e-05,14.46407]
[1776906883939,40.11,78293.92,0.0,-0.88438,7e-05,14.46407]
[1776906890331,40.11,78293.01,0.0,-0.88445,7e-05,14.45774]
[1776906890437,40.11,78289.4,0.0,-0.88469,7e-05,14.43593]
[1776906892190,40.11,78286.69,0.0,-0.88487,7e-05,14.41957]
[1776906892292,40.11,78286.64,0.0,-0.88487,7e-05,14.41917]
[1776906892439,40.11,78286.64,0.0,-0.88487,7e-05,14.41917]
[1776906892614,40.11,78291.74,0.0,-0.88454,7e-05,14.44966]
[1776906894032,40.11,78291.74,0.0,-0.88454,7e-05,14.44966]
[1776906894214,40.11,78291.74,0.0,-0.88454,7e-05,14.44966]
[1776906899547,40.1,78293.73,0.0,-0.88442,7e-05,14.46067]
[1776906899691,40.1,78293.73,0.0,-0.88442,7e-05,14.46067]
[1776906899770,40.1,78299.05,0.0,-0.88407,7e-05,14.49273]
[1776906901615,40.1,78300.68,0.0,-0.88396,7e-05,14.50259]
[1776906901699,40.1,78300.68,0.0,-0.88396,7e-05,14.50259]
[1776906901717,40.1,78300.23,0.0,-0.88399,7e-05,14.49995]
[1776906904348,40.1,78296.31,0.0,-0.88425,7e-05,14.47648]
[1776906904439,40.1,78292.79,0.0,-0.88448,7e-05,14.45545]
[1776906907180,40.11,78291.77,0.0,-0.88454,7e-05,14.44959]
[1776906907438,40.11,78295.85,0.0,-0.88427,7e-05,14.47421]
[1776906907743,40.11,78295.85,0.0,-0.88427,7e-05,14.47421]
[1776906907938,40.11,78295.85,0.0,-0.88427,7e-05,14.47421]
[1776906908039,40.11,78296.37,0.0,-0.88424,7e-05,14.47743]
[1776906911014,40.11,78296.01,0.0,-0.88426,7e-05,14.47517]
[1776906911190,40.11,78296.01,0.0,-0.88426,7e-05,14.47517]
[1776906914768,40.1,78304.27,0.0,-0.88373,7e-05,14.524]
[1776906915927,40.1,78304.27,0.0,-0.88373,7e-05,14.524]
[1776906915940,40.1,78304.27,0.0,-0.88373,7e-05,14.524]
[1776906918022,40.1,78303.26,0.0,-0.88379,7e-05,14.51797]
[1776906918192,40.1,78303.26,0.0,-0.88379,7e-05,14.51797]
[1776906918293,40.1,78303.11,0.0,-0.8838,7e-05,14.51709]
[1776906922365,40.1,78301.24,0.0,-0.88392,7e-05,14.50619]
[1776906922479,40.1,78299.57,0.0,-0.88403,7e-05,14.49619]
[1776906924839,40.1,78290.16,0.0,-0.88465,7e-05,14.43934]
[1776906925763,40.1,78290.16,0.0,-0.88465,7e-05,14.43934]
[1776906925938,40.1,78290.16,0.0,-0.88465,7e-05,14.43934]
[1776906927127,40.1,78286.74,0.0,-0.88488,7e-05,14.41867]
[1776906927193,40.1,78286.74,0.0,-0.88488,7e-05,14.41867]
[1776906927228,40.1,78288.2,0.0,-0.88478,7e-05,14.4273]
[1776906929125,40.1,78288.71,0.0,-0.88475,7e-05,14.43021]
[1776906929197,40.1,78288.71,0.0,-0.88475,7e-05,14.43021]
[1776906933088,40.1,78288.94,0.0,-0.88477,7e-05,14.42725]
[1776906933191,40.1,78288.94,0.0,-0.88477,7e-05,14.42725]
[1776906936272,40.1,78286.82,0.0,-0.88491,7e-05,14.41415]
[1776906936444,40.1,78286.82,0.0,-0.88491,7e-05,14.41415]
[1776906936308,40.1,78286.56,0.0,-0.88493,7e-05,14.41248]
[1776906938029,40.1,78286.37,0.0,-0.88494,7e-05,14.41123]
[1776906938197,40.1,78286.37,0.0,-0.88494,7e-05,14.41123]
[1776906939944,40.1,78297.55,0.0,-0.88422,7e-05,14.4779]
[1776906941181,40.1,78297.55,0.0,-0.88422,7e-05,14.4779]
[1776906941199,40.1,78297.55,0.0,-0.88422,7e-05,14.4779]
[1776906941247,40.1,78294.8,0.0,-0.8844,7e-05,14.46119]
[1776906942122,40.1,78294.8,0.0,-0.8844,7e-05,14.46119]
[1776906942192,40.1,78294.8,0.0,-0.8844,7e-05,14.46119]
[1776906943972,40.1,78288.89,0.0,-0.88479,7e-05,14.42525]
[1776906946686,40.1,78288.32,0.0,-0.88483,7e-05,14.42158]
[1776906946937,40.1,78288.32,0.0,-0.88483,7e-05,14.42158]
[1776906946994,40.1,78287.47,0.0,-0.88489,7e-05,14.41636]
[1776906948030,40.1,78287.47,0.0,-0.88489,7e-05,14.41636]
[1776906948195,40.1,78287.47,0.0,-0.88489,7e-05,14.41636]
[1776906954043,40.1,78290.09,0.0,-0.88473,7e-05,14.43113]
[1776906955233,40.1,78290.09,0.0,-0.88473,7e-05,14.43113]
[1776906955436,40.1,78290.09,0.0,-0.88473,7e-05,14.43113]
[1776906958234,40.1,78288.72,0.0,-0.88482,7e-05,14.42249]
[1776906958435,40.1,78288.72,0.0,-0.88482,7e-05,14.42249]
[1776906958477,40.1,78288.92,0.0,-0.88481,7e-05,14.42356]
[1776906962393,40.09,78288.58,0.0,-0.88484,7e-05,14.4211]
[1776906962439,40.09,78288.58,0.0,-0.88484,7e-05,14.4211]
[1776906964113,40.09,78284.02,0.0,-0.88514,7e-05,14.39337]
[1776906965711,40.09,78284.54,0.0,-0.8851,7e-05,14.39639]
[1776906965936,40.09,78284.54,0.0,-0.8851,7e-05,14.39639]
[1776906966126,40.09,78283.32,0.0,-0.88519,7e-05,14.38897]
[1776906967177,40.09,78283.32,0.0,-0.88519,7e-05,14.38897]
[1776906967195,40.09,78283.32,0.0,-0.88519,7e-05,14.38897]
[1776906973047,40.09,78282.57,0.0,-0.88524,7e-05,14.3839]
[1776906973189,40.09,78282.57,0.0,-0.88524,7e-05,14.3839]
[1776906974006,40.09,78282.97,0.0,-0.88522,7e-05,14.3862]
[1776906974187,40.09,78282.97,0.0,-0.88522,7e-05,14.3862]
[1776906974290,40.09,78283.13,0.0,-0.88521,7e-05,14.38705]
[1776906976201,40.09,78272.04,0.0,-0.88593,6e-05,14.32042]
[1776906977208,40.09,78264.48,0.0,-0.88642,6e-05,14.27518]
[1776906978514,40.09,78262.08,0.0,-0.88657,6e-05,14.26088]
[1776906978695,40.09,78262.08,0.0,-0.88657,6e-05,14.26088]
[1776906983148,40.09,78261.87,0.0,-0.88658,6e-05,14.25993]
[1776906984257,40.09,78241.92,0.0,-0.88787,6e-05,14.141]
[1776906985265,40.09,78226.77,0.0,-0.88883,6e-05,14.05106]
[1776906986272,40.09,78215.98,0.0,-0.88952,6e-05,13.98709]
[1776906987279,40.09,78213.17,0.0,-0.88969,6e-05,13.97065]
[1776906992314,40.09,78221.55,0.0,-0.88918,6e-05,14.01702]
[1776906994327,40.09,78220.85,0.0,-0.88922,6e-05,14.01314]
[1776906997382,40.1,78222.13,0.0,-0.88914,6e-05,14.02101]
[1776906997442,40.1,78222.13,0.0,-0.88914,6e-05,14.02101]
[1776907001377,40.1,78208.61,0.0,-0.89,6e-05,13.94055]
[1776907001938,40.1,78208.61,0.0,-0.89,6e-05,13.94055]
[1776907002384,40.09,78210.31,0.0,-0.88989,6e-05,13.95061]
[1776907004882,40.1,78213.5,0.0,-0.88968,6e-05,13.9706]
[1776907010444,40.1,78215.39,0.0,-0.88956,6e-05,13.98192]
[1776907013465,40.1,78219.82,0.0,-0.88928,6e-05,14.00797]
[1776907018500,40.1,78224.74,0.0,-0.88897,6e-05,14.03655]
[1776907018940,40.1,78224.74,0.0,-0.88897,6e-05,14.03655]
[1776907020514,40.09,78236.6,0.0,-0.88822,6e-05,14.10672]
[1776907022528,40.09,78240.3,0.0,-0.88798,6e-05,14.12886]
[1776907023534,40.09,78233.64,0.0,-0.88841,6e-05,14.08921]
[1776907025549,40.09,78239.46,0.0,-0.88804,6e-05,14.12391]
[1776907028570,40.1,78234.09,0.0,-0.88838,6e-05,14.09201]
[1776907033864,40.1,78236.16,0.0,-0.88824,6e-05,14.10459]
[1776907033913,40.1,78236.16,0.0,-0.88824,6e-05,14.10459]
[1776907033938,40.1,78236.16,0.0,-0.88824,6e-05,14.10459]
[1776907033966,40.1,78235.3,0.0,-0.8883,6e-05,14.09929]
[1776907038640,40.09,78225.59,0.0,-0.88892,6e-05,14.04124]
[1776907041591,40.09,78222.24,0.0,-0.88914,6e-05,14.02098]
[1776907041689,40.09,78222.24,0.0,-0.88914,6e-05,14.02098]
[1776907041741,40.09,78222.36,0.0,-0.88913,6e-05,14.02145]
[1776907047353,40.09,78218.49,0.0,-0.88938,6e-05,13.9981]
[1776907047405,40.09,78218.49,0.0,-0.88938,6e-05,13.9981]
[1776907047439,40.09,78218.49,0.0,-0.88938,6e-05,13.9981]
[1776907047502,40.09,78219.53,0.0,-0.88932,6e-05,14.0041]
[1776907051731,40.09,78204.88,0.0,-0.89028,6e-05,13.91294]
[1776907052738,40.09,78205.65,0.0,-0.89023,6e-05,13.91752]
[1776907053745,40.09,78200.34,0.0,-0.89056,6e-05,13.88606]
[1776907056766,40.09,78196.15,0.0,-0.89083,6e-05,13.86142]
[1776907061801,40.09,78195.71,0.0,-0.89085,6e-05,13.85921]
[1776907066007,40.09,78193.79,0.0,-0.89097,6e-05,13.84818]
[1776907066197,40.09,78193.79,0.0,-0.89097,6e-05,13.84818]
[1776907066411,40.09,78193.79,0.0,-0.89097,6e-05,13.84818]
[1776907066437,40.09,78193.79,0.0,-0.89097,6e-05,13.84818]
[1776907066502,40.09,78191.69,0.0,-0.8911,6e-05,13.83585]
[1776907071872,40.09,78202.4,0.0,-0.89042,6e-05,13.89997]
[1776907072879,40.1,78206.54,0.0,-0.89015,6e-05,13.92455]
[1776907075303,40.1,78206.74,0.0,-0.89014,6e-05,13.92574]
[1776907075407,40.1,78206.74,0.0,-0.89014,6e-05,13.92574]
[1776907075439,40.1,78206.74,0.0,-0.89014,6e-05,13.92574]
[1776907075504,40.1,78205.88,0.0,-0.8902,6e-05,13.92065]
[1776907080935,40.1,78204.49,0.0,-0.89028,6e-05,13.91244]
[1776907081708,40.1,78204.49,0.0,-0.89028,6e-05,13.91244]
[1776907081935,40.1,78204.49,0.0,-0.89028,6e-05,13.91244]
[1776907082476,40.1,78205.13,0.0,-0.89024,6e-05,13.91624]
[1776907084525,40.1,78202.66,0.0,-0.8904,6e-05,13.90161]
[1776907084689,40.1,78200.87,0.0,-0.89051,6e-05,13.89103]
[1776907088931,40.1,78198.29,0.0,-0.89067,6e-05,13.87591]
[1776907089032,40.1,78198.29,0.0,-0.89067,6e-05,13.87591]
[1776907089207,40.1,78198.29,0.0,-0.89067,6e-05,13.87591]
[1776907089233,40.1,78198.26,0.0,-0.89067,6e-05,13.8758]
[1776907094027,40.1,78192.93,0.0,-0.891,6e-05,13.84471]
[1776907094992,40.1,78192.93,0.0,-0.891,6e-05,13.84471]
[1776907095192,40.1,78192.93,0.0,-0.891,6e-05,13.84471]
[1776907095272,40.1,78192.93,0.0,-0.891,6e-05,13.84471]
[1776907095438,40.1,78192.93,0.0,-0.891,6e-05,13.84471]
[1776907095472,40.1,78192.99,0.0,-0.891,6e-05,13.8452]
[1776907101253,40.1,78194.84,0.0,-0.89087,6e-05,13.85687]
[1776907101426,40.1,78194.84,0.0,-0.89087,6e-05,13.85687]
[1776907101436,40.1,78194.84,0.0,-0.89087,6e-05,13.85687]
[1776907101478,40.1,78194.8,0.0,-0.89088,6e-05,13.85677]
[1776907106112,40.1,78188.34,0.0,-0.89127,6e-05,13.81927]
[1776907109132,40.1,78190.97,0.0,-0.8911,6e-05,13.83548]
[1776907110138,40.1,78196.33,0.0,-0.89076,6e-05,13.86737]
[1776907111146,40.1,78200.3,0.0,-0.89054,6e-05,13.88725]
[1776907112357,40.1,78200.3,0.0,-0.89054,6e-05,13.88725]
[1776907112437,40.1,78200.3,0.0,-0.89054,6e-05,13.88725]
[1776907112467,40.1,78200.3,0.0,-0.89054,6e-05,13.88725]
[1776907112515,40.1,78198.3,0.0,-0.89066,6e-05,13.87551]
[1776907112692,40.1,78198.3,0.0,-0.89066,6e-05,13.87551]
[1776907115761,40.1,78196.33,0.0,-0.89078,6e-05,13.86421]
[1776907115942,40.1,78196.33,0.0,-0.89078,6e-05,13.86421]
[1776907116587,40.1,78196.33,0.0,-0.89078,6e-05,13.86421]
[1776907116688,40.1,78197.71,0.0,-0.89069,6e-05,13.87251]
[1776907117188,40.1,78197.38,0.0,-0.89071,6e-05,13.87068]
[1776907119264,40.1,78198.24,0.0,-0.89066,6e-05,13.8759]
[1776907119438,40.1,78198.24,0.0,-0.89066,6e-05,13.8759]
[1776907121938,40.1,78195.56,0.0,-0.89082,6e-05,13.86038]
[1776907122196,40.1,78195.56,0.0,-0.89082,6e-05,13.86038]
[1776907122223,40.1,78194.89,0.0,-0.89086,6e-05,13.85656]
[1776907123369,40.1,78194.89,0.0,-0.89086,6e-05,13.85656]
[1776907123440,40.1,78194.89,0.0,-0.89086,6e-05,13.85656]
[1776907125246,40.1,78188.95,0.0,-0.89123,6e-05,13.82192]
[1776907127153,40.11,78188.47,0.0,-0.89126,6e-05,13.81928]
[1776907127158,40.11,78188.47,0.0,-0.89126,6e-05,13.81928]
[1776907127194,40.11,78188.47,0.0,-0.89126,6e-05,13.81928]
[1776907127260,40.11,78187.43,0.0,-0.89132,6e-05,13.81334]
[1776907132294,40.11,78188.85,0.0,-0.89122,6e-05,13.8228]
[1776907134795,40.11,78187.51,0.0,-0.8913,6e-05,13.81529]
[1776907134850,40.11,78187.51,0.0,-0.8913,6e-05,13.81529]
[1776907134939,40.11,78187.51,0.0,-0.8913,6e-05,13.81529]
[1776907135316,40.11,78186.28,0.0,-0.89137,6e-05,13.80822]
[1776907140351,40.11,78186.18,0.0,-0.89137,6e-05,13.80871]
[1776907142352,40.11,78187.96,0.0,-0.89125,6e-05,13.81945]
[1776907142439,40.11,78187.96,0.0,-0.89125,6e-05,13.81945]
[1776907142483,40.11,78187.96,0.0,-0.89125,6e-05,13.81945]
[1776907142539,40.11,78187.4,0.0,-0.89129,6e-05,13.81635]
[1776907142699,40.11,78187.4,0.0,-0.89129,6e-05,13.81635]
[1776907146397,40.11,78192.32,0.0,-0.89097,6e-05,13.84629]
[1776907147562,40.11,78192.32,0.0,-0.89097,6e-05,13.84629]
[1776907147572,40.11,78192.32,0.0,-0.89097,6e-05,13.84629]
[1776907147663,40.11,78191.51,0.0,-0.89102,6e-05,13.84166]
[1776907150503,40.11,78191.52,0.0,-0.89101,6e-05,13.84205]
[1776907154780,40.12,78189.61,0.0,-0.89113,6e-05,13.83147]
[1776907154789,40.12,78189.61,0.0,-0.89113,6e-05,13.83147]
[1776907154938,40.12,78189.61,0.0,-0.89113,6e-05,13.83147]
[1776907155460,40.12,78190.19,0.0,-0.89109,6e-05,13.83507]
[1776907160590,40.12,78189.94,0.0,-0.8911,6e-05,13.83418]
[1776907160641,40.12,78189.94,0.0,-0.8911,6e-05,13.83418]
[1776907160688,40.12,78189.94,0.0,-0.8911,6e-05,13.83418]
[1776907160676,40.12,78189.16,0.0,-0.89114,6e-05,13.82971]
[1776907166542,40.12,78185.93,0.0,-0.89134,6e-05,13.8116]
[1776907168343,40.12,78186.32,0.0,-0.89131,6e-05,13.81406]
[1776907168442,40.12,78186.32,0.0,-0.89131,6e-05,13.81406]
[1776907168556,40.12,78183.55,0.0,-0.89148,6e-05,13.79786]
[1776907172366,40.12,78184.2,0.0,-0.89146,6e-05,13.79852]
[1776907172419,40.12,78184.2,0.0,-0.89146,6e-05,13.79852]
[1776907172442,40.12,78184.2,0.0,-0.89146,6e-05,13.79852]
[1776907172584,40.12,78185.13,0.0,-0.8914,6e-05,13.8042]
[1776907176636,40.12,78185.17,0.0,-0.89139,6e-05,13.805]
[1776907176638,40.12,78185.17,0.0,-0.89139,6e-05,13.805]
[1776907176692,40.12,78185.17,0.0,-0.89139,6e-05,13.805]
[1776907176654,40.12,78186.61,0.0,-0.8913,6e-05,13.8137]
[1776907177621,40.12,78190.77,0.0,-0.89104,6e-05,13.83846]
[1776907180055,40.12,78192.36,0.0,-0.89093,6e-05,13.84812]
[1776907180198,40.12,78192.36,0.0,-0.89093,6e-05,13.84812]
[1776907180642,40.12,78191.65,0.0,-0.89098,6e-05,13.84404]
[1776907184376,40.12,78191.71,0.0,-0.89097,6e-05,13.84478]
[1776907184426,40.12,78191.71,0.0,-0.89097,6e-05,13.84478]
[1776907184447,40.12,78191.71,0.0,-0.89097,6e-05,13.84478]
[1776907184669,40.12,78191.09,0.0,-0.89101,6e-05,13.84124]
[1776907189705,40.13,78187.8,0.0,-0.89121,6e-05,13.82241]
[1776907190237,40.13,78187.8,0.0,-0.89121,6e-05,13.82241]
[1776907190281,40.13,78187.8,0.0,-0.89121,6e-05,13.82241]
[1776907190438,40.13,78187.8,0.0,-0.89121,6e-05,13.82241]
[1776907190712,40.13,78186.43,0.0,-0.89129,6e-05,13.81444]
[1776907193733,40.13,78181.96,0.0,-0.89156,6e-05,13.78855]
[1776907198768,40.13,78182.5,0.0,-0.89152,6e-05,13.7925]
[1776907200609,40.13,78182.5,0.0,-0.89152,6e-05,13.7925]
[1776907200612,40.13,78182.5,0.0,-0.89152,6e-05,13.7925]
[1776907200696,40.13,78182.5,0.0,-0.89152,6e-05,13.7925]
[1776907200616,40.13,78181.98,0.0,-0.89156,6e-05,13.78927]
[1776907201791,40.13,78162.97,0.0,-0.89274,6e-05,13.67712]
[1776907202798,40.13,78149.13,0.0,-0.89361,6e-05,13.59535]
[1776907203805,40.13,78148.03,0.0,-0.89368,6e-05,13.58865]
[1776907204812,40.13,78147.13,0.0,-0.89373,6e-05,13.58358]
[1776907206826,40.13,78143.02,0.0,-0.89398,6e-05,13.55991]
[1776907208840,40.13,78149.8,0.0,-0.89355,6e-05,13.60022]
[1776907212868,40.13,78143.82,0.0,-0.89391,6e-05,13.56594]
[1776907215889,40.13,78139.38,0.0,-0.89418,6e-05,13.54055]
[1776907218910,40.13,78146.41,0.0,-0.89374,6e-05,13.58287]
[1776907220026,40.13,78146.41,0.0,-0.89374,6e-05,13.58287]
[1776907220123,40.13,78146.41,0.0,-0.89374,6e-05,13.58287]
[1776907220189,40.13,78146.41,0.0,-0.89374,6e-05,13.58287]
[1776907220329,40.13,78146.41,0.0,-0.89373,6e-05,13.58308]
[1776907224952,40.13,78139.73,0.0,-0.89414,6e-05,13.54454]
[1776907226779,40.14,78137.94,0.0,-0.89424,6e-05,13.53429]
[1776907226936,40.14,78137.94,0.0,-0.89424,6e-05,13.53429]
[1776907227194,40.14,78137.94,0.0,-0.89424,6e-05,13.53429]
[1776907227440,40.14,78137.94,0.0,-0.89424,6e-05,13.53429]
[1776907227502,40.14,78136.63,0.0,-0.89432,6e-05,13.52687]
[1776907228980,40.14,78141.5,0.0,-0.89402,6e-05,13.55563]
[1776907234015,40.14,78143.36,0.0,-0.89393,6e-05,13.56253]
[1776907237765,40.14,78143.38,0.0,-0.89394,6e-05,13.56238]
[1776907237772,40.13,78143.38,0.0,-0.89394,6e-05,13.56224]
[1776907237938,40.13,78143.38,0.0,-0.89394,6e-05,13.56224]
[1776907238194,40.13,78143.38,0.0,-0.89394,6e-05,13.56224]
[1776907244086,40.13,78152.65,0.0,-0.89337,6e-05,13.61631]
[1776907245093,40.13,78158.11,0.0,-0.89303,6e-05,13.64851]
[1776907246100,40.13,78163.87,0.0,-0.89268,6e-05,13.68212]
[1776907247107,40.13,78169.07,0.0,-0.89235,6e-05,13.71274]
[1776907249124,40.13,78179.16,0.0,-0.89172,6e-05,13.77212]
[1776907250131,40.13,78186.62,0.0,-0.89126,6e-05,13.81603]
[1776907252145,40.13,78191.7,0.0,-0.89094,6e-05,13.84564]
[1776907257180,40.13,78185.08,0.0,-0.89137,6e-05,13.80546]
[1776907261243,40.13,78182.61,0.0,-0.89153,6e-05,13.79044]
[1776907261291,40.13,78182.61,0.0,-0.89153,6e-05,13.79044]
[1776907261442,40.13,78182.61,0.0,-0.89153,6e-05,13.79044]
[1776907261526,40.13,78180.94,0.0,-0.89164,6e-05,13.78046]
[1776907267251,40.13,78179.35,0.0,-0.89174,6e-05,13.77056]
[1776907268258,40.13,78185.97,0.0,-0.89133,6e-05,13.80956]
[1776907269611,40.13,78185.97,0.0,-0.89133,6e-05,13.80956]
[1776907269661,40.13,78185.97,0.0,-0.89133,6e-05,13.80956]
[1776907269689,40.13,78185.97,0.0,-0.89133,6e-05,13.80956]
[1776907269758,40.13,78190.42,0.0,-0.89105,6e-05,13.83571]
[1776907275307,40.13,78192.53,0.0,-0.89093,6e-05,13.84708]
[1776907275912,40.13,78192.53,0.0,-0.89093,6e-05,13.84708]
[1776907275937,40.13,78192.53,0.0,-0.89093,6e-05,13.84708]
[1776907275957,40.13,78192.53,0.0,-0.89093,6e-05,13.84708]
[1776907276189,40.13,78192.53,0.0,-0.89093,6e-05,13.84708]
[1776907276314,40.13,78192.68,0.0,-0.89092,6e-05,13.84779]
[1776907281667,40.12,78194.61,0.0,-0.89081,6e-05,13.8585]
[1776907281699,40.12,78194.61,0.0,-0.89081,6e-05,13.8585]
[1776907287246,40.12,78195.55,0.0,-0.89076,6e-05,13.86299]
[1776907287366,40.12,78195.55,0.0,-0.89076,6e-05,13.86299]
[1776907287442,40.12,78195.55,0.0,-0.89076,6e-05,13.86299]
[1776907287486,40.12,78199.24,0.0,-0.89053,6e-05,13.88465]
[1776907290185,40.12,78202.09,0.0,-0.89035,6e-05,13.90139]
[1776907290249,40.12,78202.09,0.0,-0.89035,6e-05,13.90139]
[1776907290441,40.12,78202.09,0.0,-0.89035,6e-05,13.90139]
[1776907290525,40.12,78199.39,0.0,-0.89052,6e-05,13.88547]
[1776907291951,40.12,78198.97,0.0,-0.89057,6e-05,13.87931]
[1776907292194,40.12,78198.97,0.0,-0.89057,6e-05,13.87931]
[1776907292426,40.12,78198.98,0.0,-0.89057,6e-05,13.87947]
[1776907293176,40.12,78198.98,0.0,-0.89057,6e-05,13.87947]
[1776907293189,40.12,78198.98,0.0,-0.89057,6e-05,13.87947]
[1776907293433,40.12,78202.76,0.0,-0.89033,6e-05,13.90196]
[1776907295917,40.12,78204.49,0.0,-0.89022,6e-05,13.91235]
[1776907295937,40.12,78204.49,0.0,-0.89022,6e-05,13.91235]
[1776907296454,40.12,78207.48,0.0,-0.89003,6e-05,13.93012]
[1776907297638,40.12,78207.48,0.0,-0.89003,6e-05,13.93012]
[1776907297693,40.12,78207.48,0.0,-0.89003,6e-05,13.93012]
[1776907297740,40.12,78212.02,0.0,-0.88974,6e-05,13.95706]
[1776907299475,40.12,78221.91,0.0,-0.88911,6e-05,14.01571]
[1776907300482,40.12,78224.54,0.0,-0.88895,6e-05,14.03122]
[1776907301016,40.12,78224.54,0.0,-0.88895,6e-05,14.03122]
[1776907301193,40.12,78224.54,0.0,-0.88895,6e-05,14.03122]
[1776907301242,40.12,78224.54,0.0,-0.88895,6e-05,14.03122]
[1776907301436,40.12,78224.54,0.0,-0.88895,6e-05,14.03122]
[1776907301489,40.12,78224.22,0.0,-0.88897,6e-05,14.02919]
[1776907304510,40.12,78217.73,0.0,-0.88939,6e-05,13.99025]
[1776907306238,40.12,78214.65,0.0,-0.88958,6e-05,13.97189]
[1776907306436,40.12,78214.65,0.0,-0.88958,6e-05,13.97189]
[1776907310017,40.12,78211.28,0.0,-0.8898,6e-05,13.95166]
[1776907310167,40.12,78211.28,0.0,-0.8898,6e-05,13.95166]
[1776907310201,40.12,78211.28,0.0,-0.8898,6e-05,13.95166]
[1776907310552,40.12,78210.65,0.0,-0.88984,6e-05,13.94788]
[1776907315587,40.12,78212.68,0.0,-0.88971,6e-05,13.95966]
[1776907316223,40.12,78212.68,0.0,-0.88971,6e-05,13.95966]
[1776907316352,40.12,78212.68,0.0,-0.88971,6e-05,13.95966]
[1776907316436,40.12,78212.68,0.0,-0.88971,6e-05,13.95966]
[1776907316594,40.12,78206.59,0.0,-0.8901,6e-05,13.92348]
[1776907319615,40.12,78200.98,0.0,-0.89046,6e-05,13.89018]
[1776907320080,40.12,78200.98,0.0,-0.89046,6e-05,13.89018]
[1776907320200,40.12,78200.98,0.0,-0.89046,6e-05,13.89018]
[1776907320310,40.12,78200.98,0.0,-0.89046,6e-05,13.89018]
[1776907320324,40.12,78200.98,0.0,-0.89046,6e-05,13.89018]
[1776907320622,40.12,78197.17,0.0,-0.8907,6e-05,13.86764]
[1776907321629,40.12,78190.47,0.0,-0.89112,6e-05,13.82807]
[1776907322261,40.12,78190.47,0.0,-0.89112,6e-05,13.82807]
[1776907326147,40.12,78189.75,0.0,-0.89117,6e-05,13.82312]
[1776907326187,40.12,78189.75,0.0,-0.89117,6e-05,13.82312]
[1776907326664,40.12,78188.58,0.0,-0.89125,6e-05,13.81603]
[1776907327671,40.12,78179.41,0.0,-0.89182,6e-05,13.76172]
[1776907328684,40.12,78177.84,0.0,-0.89192,6e-05,13.75237]
[1776907330698,40.12,78168.82,0.0,-0.89248,6e-05,13.6991]
[1776907331704,40.12,78160.75,0.0,-0.89299,6e-05,13.65161]
[1776907332806,40.12,78160.75,0.0,-0.89299,6e-05,13.65161]
[1776907332712,40.12,78160.25,0.0,-0.89302,6e-05,13.64875]
[1776907332936,40.12,78160.25,0.0,-0.89302,6e-05,13.64875]
[1776907333719,40.12,78160.29,0.0,-0.89301,6e-05,13.64908]
[1776907335653,40.12,78158.45,0.0,-0.89312,6e-05,13.63835]
[1776907335692,40.12,78158.45,0.0,-0.89312,6e-05,13.63835]
[1776907340457,40.12,78155.67,0.0,-0.89329,6e-05,13.62226]
[1776907340692,40.12,78155.67,0.0,-0.89329,6e-05,13.62226]
[1776907340770,40.12,78155.77,0.0,-0.89329,6e-05,13.62263]
[1776907345810,40.12,78147.54,0.0,-0.89379,6e-05,13.57476]
[1776907346068,40.12,78147.54,0.0,-0.89379,6e-05,13.57476]
[1776907346848,40.12,78148.63,0.0,-0.89373,6e-05,13.581]
[1776907347438,40.12,78148.63,0.0,-0.89373,6e-05,13.581]
[1776907352890,40.12,78145.04,0.0,-0.89399,6e-05,13.55504]
[1776907356918,40.12,78132.09,0.0,-0.89479,6e-05,13.47846]
[1776907358373,40.12,78133.54,0.0,-0.8947,6e-05,13.48676]
[1776907359522,40.12,78133.54,0.0,-0.8947,6e-05,13.48676]
[1776907364974,40.11,78133.22,0.0,-0.89473,6e-05,13.48442]
[1776907370009,40.11,78132.59,0.0,-0.89477,6e-05,13.48025]
[1776907376052,40.11,78133.57,0.0,-0.89472,6e-05,13.48545]
[1776907381088,40.11,78132.79,0.0,-0.89477,6e-05,13.48046]
[1776907386122,40.11,78136.81,0.0,-0.89453,6e-05,13.50386]
[1776907387129,40.11,78143.83,0.0,-0.89409,6e-05,13.54495]
[1776907389143,40.11,78138.98,0.0,-0.8944,6e-05,13.51622]
[1776907394178,40.11,78138.88,0.0,-0.89441,6e-05,13.51507]
[1776907399214,40.11,78139.2,0.0,-0.8944,6e-05,13.51622]
[1776907401228,40.11,78135.58,0.0,-0.89462,6e-05,13.49474]
[1776907406263,40.11,78138.26,0.0,-0.89446,6e-05,13.50983]
[1776907408277,40.11,78134.56,0.0,-0.89469,6e-05,13.48789]
[1776907413314,40.11,78131.78,0.0,-0.89489,6e-05,13.46738]
[1776907414320,40.11,78128.63,0.0,-0.89509,6e-05,13.44885]
[1776907419355,40.11,78127.7,0.0,-0.89515,6e-05,13.44309]
[1776907424391,40.1,78128.06,0.0,-0.89513,6e-05,13.44484]
[1776907429425,40.1,78126.58,0.0,-0.89523,6e-05,13.43575]
[1776907434461,40.1,78125.01,0.0,-0.89533,6e-05,13.4262]
[1776907439496,40.1,78125.46,0.0,-0.8953,6e-05,13.42848]
[1776907445538,40.1,78126.94,0.0,-0.89522,6e-05,13.4366]
[1776907446545,40.1,78132.12,0.0,-0.8949,6e-05,13.46683]
[1776907450573,40.1,78125.87,0.0,-0.89529,6e-05,13.42967]
[1776907455608,40.1,78124.52,0.0,-0.89538,6e-05,13.42139]
[1776907458629,40.1,78115.65,0.0,-0.89592,6e-05,13.3693]
[1776907461023,40.1,78116.17,0.0,-0.89589,6e-05,13.37233]
[1776907461195,40.1,78116.17,0.0,-0.89589,6e-05,13.37233]
[1776907464527,40.1,78115.06,0.0,-0.89596,6e-05,13.36587]
[1776907465438,40.1,78113.63,0.0,-0.89604,6e-05,13.35754]
[1776907465678,40.1,78113.01,0.0,-0.89608,6e-05,13.35397]
[1776907468992,40.1,78117.44,0.0,-0.89581,6e-05,13.38006]
[1776907470713,40.1,78113.35,0.0,-0.89606,6e-05,13.35626]
[1776907471441,40.1,78113.35,0.0,-0.89606,6e-05,13.35626]
[1776907476755,40.1,78108.77,0.0,-0.89635,6e-05,13.32658]
[1776907478989,40.1,78107.84,0.0,-0.8964,6e-05,13.32133]
[1776907479889,40.1,78108.73,0.0,-0.89635,6e-05,13.3267]
[1776907479925,40.1,78104.37,0.0,-0.89661,6e-05,13.30145]
[1776907483789,40.1,78102.74,0.0,-0.89671,6e-05,13.29169]
[1776907483805,40.1,78096.62,0.0,-0.89708,6e-05,13.25597]
[1776907485819,40.1,78094.54,0.0,-0.89721,6e-05,13.24385]
[1776907487564,40.1,78093.61,0.0,-0.89727,6e-05,13.23844]
[1776907487837,40.1,78096.27,0.0,-0.8971,6e-05,13.25394]
[1776907492870,40.1,78098.48,0.0,-0.89697,6e-05,13.26672]
[1776907493695,40.1,78098.48,0.0,-0.89697,6e-05,13.26672]
[1776907497692,40.1,78100.52,0.0,-0.89685,6e-05,13.27853]
[1776907497906,40.1,78099.4,0.0,-0.89692,6e-05,13.27198]
[1776907499291,40.1,78099.74,0.0,-0.8969,6e-05,13.27395]
[1776907499437,40.1,78099.74,0.0,-0.8969,6e-05,13.27395]
[1776907504280,40.1,78099.52,0.0,-0.89691,6e-05,13.27263]
[1776907504388,40.1,78099.52,0.0,-0.89691,6e-05,13.27263]
[1776907504438,40.1,78099.52,0.0,-0.89691,6e-05,13.27263]
[1776907504959,40.1,78099.9,0.0,-0.89689,6e-05,13.27484]
[1776907508994,40.1,78106.65,0.0,-0.89648,6e-05,13.31414]
[1776907512331,40.1,78107.76,0.0,-0.89641,6e-05,13.3204]
[1776907512438,40.1,78107.76,0.0,-0.89641,6e-05,13.3204]
[1776907513020,40.1,78112.31,0.0,-0.89614,6e-05,13.3469]
[1776907514027,40.1,78121.46,0.0,-0.89558,6e-05,13.40027]
[1776907515034,40.1,78125.68,0.0,-0.89532,6e-05,13.42509]
[1776907518055,40.1,78129.37,0.0,-0.89509,6e-05,13.44693]
[1776907518873,40.1,78129.37,0.0,-0.89509,6e-05,13.44693]
[1776907518942,40.1,78129.37,0.0,-0.89509,6e-05,13.44693]
[1776907520720,40.1,78128.88,0.0,-0.89512,6e-05,13.44419]
[1776907520939,40.1,78128.88,0.0,-0.89512,6e-05,13.44419]
[1776907521040,40.1,78128.88,0.0,-0.89512,6e-05,13.44424]
[1776907526112,40.1,78127.77,0.0,-0.89519,6e-05,13.43801]
[1776907527600,40.1,78127.77,0.0,-0.89519,6e-05,13.43801]
[1776907527697,40.1,78127.77,0.0,-0.89519,6e-05,13.43801]
[1776907533162,40.1,78127.09,0.0,-0.89525,6e-05,13.4306]
[1776907534228,40.1,78127.09,0.0,-0.89525,6e-05,13.4306]
[1776907534440,40.1,78127.09,0.0,-0.89525,6e-05,13.4306]
[1776907535155,40.1,78128.12,0.0,-0.89519,6e-05,13.43668]
[1776907535192,40.1,78128.12,0.0,-0.89519,6e-05,13.43668]
[1776907535199,40.1,78128.91,0.0,-0.89514,6e-05,13.4413]
[1776907540813,40.1,78128.48,0.0,-0.89517,6e-05,13.43881]
[1776907540946,40.1,78128.48,0.0,-0.89517,6e-05,13.43881]
[1776907546254,40.1,78129.43,0.0,-0.89511,6e-05,13.44431]
[1776907547872,40.1,78129.43,0.0,-0.89511,6e-05,13.44431]
[1776907547939,40.1,78129.43,0.0,-0.89511,6e-05,13.44431]
[1776907548285,40.1,78130.12,0.0,-0.89507,6e-05,13.44833]
[1776907548438,40.1,78130.12,0.0,-0.89507,6e-05,13.44833]
[1776907548475,40.1,78132.94,0.0,-0.89489,6e-05,13.46483]
[1776907550281,40.1,78128.58,0.0,-0.89516,6e-05,13.43926]
[1776907552299,40.1,78126.31,0.0,-0.8953,6e-05,13.42592]
[1776907552436,40.1,78126.31,0.0,-0.8953,6e-05,13.42592]
[1776907557667,40.1,78123.87,0.0,-0.89545,6e-05,13.41157]
[1776907557691,40.1,78123.87,0.0,-0.89545,6e-05,13.41157]
[1776907562514,40.1,78119.48,0.0,-0.89572,6e-05,13.38591]
[1776907562690,40.1,78119.48,0.0,-0.89572,6e-05,13.38591]
[1776907562924,40.1,78119.48,0.0,-0.89572,6e-05,13.38591]
[1776907562938,40.1,78119.48,0.0,-0.89572,6e-05,13.38591]
[1776907563039,40.1,78120.4,0.0,-0.89566,6e-05,13.3913]
[1776907563371,40.1,78125.12,0.0,-0.89537,6e-05,13.41889]
[1776907565386,40.1,78129.66,0.0,-0.8951,6e-05,13.44533]
[1776907566988,40.1,78129.66,0.0,-0.8951,6e-05,13.44533]
[1776907567040,40.1,78122.9,0.0,-0.89551,6e-05,13.40569]
[1776907567195,40.1,78122.9,0.0,-0.89551,6e-05,13.40569]
[1776907569414,40.1,78131.26,0.0,-0.895,6e-05,13.45448]
[1776907570590,40.1,78131.26,0.0,-0.895,6e-05,13.45448]
[1776907570690,40.1,78131.26,0.0,-0.895,6e-05,13.45448]
[1776907571706,40.1,78132.38,0.0,-0.89493,6e-05,13.46092]
[1776907571936,40.1,78132.38,0.0,-0.89493,6e-05,13.46092]
[1776907572037,40.1,78132.38,0.0,-0.89494,6e-05,13.46079]
[1776907575458,40.1,78138.56,0.0,-0.89456,6e-05,13.4965]
[1776907576464,40.1,78152.16,0.0,-0.89373,6e-05,13.57614]
[1776907577471,40.1,78158.49,0.0,-0.89334,6e-05,13.61306]
[1776907579485,40.1,78164.88,0.0,-0.89294,6e-05,13.65027]
[1776907583678,40.1,78164.34,0.0,-0.89298,6e-05,13.64657]
[1776907583688,40.1,78164.34,0.0,-0.89298,6e-05,13.64657]
[1776907585527,40.1,78171.38,0.0,-0.89255,6e-05,13.68783]
[1776907587541,40.1,78184.3,0.0,-0.89174,6e-05,13.76381]
[1776907588548,40.1,78187.88,0.0,-0.89152,6e-05,13.78475]
[1776907593584,40.09,78194.04,0.0,-0.89117,6e-05,13.81636]
[1776907594591,40.09,78204.22,0.0,-0.89053,6e-05,13.87666]
[1776907595598,40.09,78209.2,0.0,-0.89022,6e-05,13.90614]
[1776907598618,40.09,78204.23,0.0,-0.89053,6e-05,13.87651]
[1776907602647,40.09,78226.33,0.0,-0.88913,6e-05,14.0075]
[1776907603654,40.09,78231.13,0.0,-0.88883,6e-05,14.03582]
[1776907608689,40.09,78222.2,0.0,-0.88941,6e-05,13.98146]
[1776907610703,40.09,78220.08,0.0,-0.88955,6e-05,13.96852]
[1776907611638,40.09,78220.08,0.0,-0.88955,6e-05,13.96852]
[1776907611697,40.09,78220.08,0.0,-0.88955,6e-05,13.96852]
[1776907613724,40.09,78213.82,0.0,-0.88995,6e-05,13.93088]
[1776907618759,40.09,78211.38,0.0,-0.89011,6e-05,13.91584]
[1776907619208,40.09,78211.38,0.0,-0.89011,6e-05,13.91584]
[1776907619445,40.09,78211.38,0.0,-0.89011,6e-05,13.91584]
[1776907621476,40.09,78212.79,0.0,-0.89003,6e-05,13.92402]
[1776907621688,40.09,78212.79,0.0,-0.89003,6e-05,13.92402]
[1776907621780,40.09,78214.73,0.0,-0.8899,6e-05,13.93542]
[1776907622787,40.09,78220.16,0.0,-0.88956,6e-05,13.96753]
[1776907623794,40.09,78226.76,0.0,-0.88914,6e-05,14.00657]
[1776907625557,40.09,78228.3,0.0,-0.88905,6e-05,14.01551]
[1776907625690,40.09,78228.3,0.0,-0.88905,6e-05,14.01551]
[1776907625808,40.09,78222.6,0.0,-0.88941,6e-05,13.98142]
[1776907630844,40.09,78223.96,0.0,-0.88934,6e-05,13.98864]
[1776907633314,40.08,78224.36,0.0,-0.88931,6e-05,13.99066]
[1776907633439,40.08,78224.36,0.0,-0.88931,6e-05,13.99066]
[1776907634367,40.08,78224.31,0.0,-0.88932,6e-05,13.99019]
[1776907634437,40.08,78224.31,0.0,-0.88932,6e-05,13.99019]
[1776907634872,40.08,78223.97,0.0,-0.88934,6e-05,13.988]
[1776907636886,40.08,78218.3,0.0,-0.88971,6e-05,13.95403]
[1776907638188,40.08,78218.3,0.0,-0.88971,6e-05,13.95403]
[1776907638444,40.08,78218.91,0.0,-0.88967,6e-05,13.95753]
[1776907638900,40.08,78226.97,0.0,-0.88916,6e-05,14.00528]
[1776907640914,40.08,78238.32,0.0,-0.88844,6e-05,14.0724]
[1776907641922,40.08,78248.62,0.0,-0.88778,6e-05,14.13349]
[1776907642928,40.08,78256.75,0.0,-0.88726,6e-05,14.18162]
[1776907644941,40.08,78261.12,0.0,-0.88699,6e-05,14.20685]
[1776907646756,40.08,78262.19,0.0,-0.88693,6e-05,14.21278]
[1776907646937,40.08,78262.19,0.0,-0.88693,6e-05,14.21278]
[1776907648970,40.08,78256.75,0.0,-0.88729,6e-05,14.17887]
[1776907650984,40.07,78256.42,0.0,-0.88732,6e-05,14.1761]
[1776907651398,40.07,78256.42,0.0,-0.88732,6e-05,14.1761]
[1776907651443,40.07,78256.42,0.0,-0.88732,6e-05,14.1761]
[1776907654712,40.07,78258.45,0.0,-0.88723,6e-05,14.18323]
[1776907654937,40.07,78258.45,0.0,-0.88723,6e-05,14.18323]
[1776907655012,40.07,78258.28,0.0,-0.88725,6e-05,14.18182]
[1776907659510,40.07,78259.13,0.0,-0.88721,6e-05,14.1853]
[1776907659696,40.07,78259.13,0.0,-0.88721,6e-05,14.1853]
[1776907665082,40.06,78260.23,0.0,-0.88716,6e-05,14.18947]
[1776907666160,40.06,78260.23,0.0,-0.88716,6e-05,14.18947]
[1776907666188,40.06,78260.23,0.0,-0.88716,6e-05,14.18947]
[1776907668716,40.06,78265.9,0.0,-0.88681,6e-05,14.22212]
[1776907668937,40.06,78265.9,0.0,-0.88681,6e-05,14.22212]
[1776907669109,40.06,78265.94,0.0,-0.88681,6e-05,14.22193]
[1776907674145,40.06,78272.82,0.0,-0.88639,6e-05,14.26087]
[1776907675152,40.06,78282.01,0.0,-0.8858,7e-05,14.31542]
[1776907676164,40.05,78292.33,0.0,-0.88514,7e-05,14.37673]
[1776907677171,40.05,78298.0,0.0,-0.88477,7e-05,14.41043]
[1776907682206,40.05,78296.76,0.0,-0.88485,7e-05,14.40257]
[1776907686234,40.05,78286.28,0.0,-0.88554,7e-05,14.33937]
[1776907687241,40.05,78277.68,0.0,-0.8861,6e-05,14.28784]
[1776907688248,40.05,78276.63,0.0,-0.88618,6e-05,14.28108]
[1776907689723,40.05,78276.63,0.0,-0.88618,6e-05,14.28108]
[1776907689936,40.05,78276.63,0.0,-0.88618,6e-05,14.28108]
[1776907693186,40.05,78276.64,0.0,-0.88619,6e-05,14.27972]
[1776907693439,40.05,78276.74,0.0,-0.88619,6e-05,14.27937]
[1776907698077,40.04,78270.26,0.0,-0.88663,6e-05,14.23922]
[1776907698191,40.04,78270.26,0.0,-0.88663,6e-05,14.23922]
[1776907698485,40.04,78271.27,0.0,-0.88657,6e-05,14.2444]
[1776907698688,40.04,78271.27,0.0,-0.88657,6e-05,14.2444]
[1776907698733,40.04,78271.87,0.0,-0.88654,6e-05,14.24756]
[1776907702426,40.04,78267.67,0.0,-0.88682,6e-05,14.22156]
[1776907702441,40.04,78267.67,0.0,-0.88682,6e-05,14.22156]
[1776907707245,40.04,78263.79,0.0,-0.88709,6e-05,14.19673]
[1776907707440,40.04,78261.67,0.0,-0.88723,6e-05,14.18368]
[1776907710402,40.03,78256.39,0.0,-0.88759,6e-05,14.15069]
[1776907711469,40.03,78256.39,0.0,-0.88759,6e-05,14.15069]
[1776907711691,40.03,78256.39,0.0,-0.88759,6e-05,14.15069]
[1776907714432,40.03,78244.5,0.0,-0.88839,6e-05,14.07476]
[1776907715437,40.03,78239.8,0.0,-0.8887,6e-05,14.04646]
[1776907716719,40.03,78239.8,0.0,-0.8887,6e-05,14.04646]
[1776907716820,40.03,78238.95,0.0,-0.88875,6e-05,14.04106]
[1776907717846,40.03,78238.95,0.0,-0.88875,6e-05,14.04106]
[1776907717921,40.03,78245.71,0.0,-0.88832,6e-05,14.08121]
[1776907722074,40.03,78245.11,0.0,-0.88836,6e-05,14.07724]
[1776907722196,40.03,78245.11,0.0,-0.88836,6e-05,14.07724]
[1776907722175,40.03,78244.15,0.0,-0.88843,6e-05,14.07116]
[1776907726515,40.03,78227.65,0.0,-0.88949,6e-05,13.97225]
[1776907727522,40.03,78225.14,0.0,-0.88965,6e-05,13.95714]
[1776907730655,40.03,78221.52,0.0,-0.88988,6e-05,13.93564]
[1776907730688,40.03,78221.52,0.0,-0.88988,6e-05,13.93564]
[1776907736955,40.03,78218.71,0.0,-0.89006,6e-05,13.91907]
[1776907737194,40.03,78218.71,0.0,-0.89006,6e-05,13.91907]
[1776907740183,40.03,78216.76,0.0,-0.89018,6e-05,13.90767]
[1776907740196,40.03,78216.76,0.0,-0.89018,6e-05,13.90767]
[1776907740241,40.03,78216.67,0.0,-0.89019,6e-05,13.90721]
[1776907740613,40.03,78209.85,0.0,-0.89062,6e-05,13.86681]
[1776907742052,40.03,78209.85,0.0,-0.89062,6e-05,13.86681]
[1776907742203,40.03,78209.85,0.0,-0.89062,6e-05,13.86681]
[1776907745648,40.03,78198.32,0.0,-0.89134,6e-05,13.79916]
[1776907746655,40.03,78195.25,0.0,-0.89153,6e-05,13.78121]
[1776907748618,40.03,78197.46,0.0,-0.89139,6e-05,13.79453]
[1776907748693,40.03,78197.46,0.0,-0.89139,6e-05,13.79453]
[1776907752669,40.03,78192.32,0.0,-0.8917,6e-05,13.76507]
[1776907752691,40.03,78192.32,0.0,-0.8917,6e-05,13.76507]
[1776907756662,40.03,78188.94,0.0,-0.89191,6e-05,13.74489]
[1776907756700,40.03,78188.94,0.0,-0.89191,6e-05,13.74489]
[1776907756725,40.03,78188.44,0.0,-0.89194,6e-05,13.7419]
[1776907758739,40.03,78180.7,0.0,-0.89243,6e-05,13.69613]
[1776907759746,40.03,78177.2,0.0,-0.89265,6e-05,13.67524]
[1776907761024,40.03,78177.2,0.0,-0.89265,6e-05,13.67524]
[1776907761245,40.03,78171.61,0.0,-0.893,6e-05,13.64207]
[1776907762767,40.03,78177.24,0.0,-0.89265,6e-05,13.67497]
[1776907763454,40.03,78177.24,0.0,-0.89265,6e-05,13.67497]
[1776907765029,40.03,78177.12,0.0,-0.89266,6e-05,13.67406]
[1776907765188,40.03,78177.12,0.0,-0.89266,6e-05,13.67406]
[1776907765249,40.03,78176.9,0.0,-0.89268,6e-05,13.67257]
[1776907769886,40.03,78177.9,0.0,-0.89262,6e-05,13.67791]
[1776907769937,40.03,78177.9,0.0,-0.89262,6e-05,13.67791]
[1776907775859,40.03,78179.11,0.0,-0.89259,6e-05,13.67973]
[1776907778164,40.03,78179.96,0.0,-0.89254,6e-05,13.68455]
[1776907778189,40.03,78179.96,0.0,-0.89254,6e-05,13.68455]
[1776907778263,40.03,78188.85,0.0,-0.89198,6e-05,13.73687]
[1776907778880,40.02,78186.45,0.0,-0.89214,6e-05,13.72241]
[1776907782411,40.02,78185.35,0.0,-0.89221,6e-05,13.71516]
[1776907782442,40.02,78185.35,0.0,-0.89221,6e-05,13.71516]
[1776907782924,40.02,78185.35,0.0,-0.89221,6e-05,13.71516]
[1776907782936,40.02,78185.35,0.0,-0.89221,6e-05,13.71516]
[1776907783012,40.02,78185.63,0.0,-0.8922,6e-05,13.71657]
[1776907787599,40.02,78183.7,0.0,-0.89233,6e-05,13.70423]
[1776907787688,40.02,78183.7,0.0,-0.89233,6e-05,13.70423]
[1776907787858,40.02,78183.7,0.0,-0.89233,6e-05,13.70423]
[1776907787935,40.02,78183.7,0.0,-0.89233,6e-05,13.70423]
[1776907787943,40.02,78183.34,0.0,-0.89235,6e-05,13.70189]
[1776907789957,40.02,78177.95,0.0,-0.8927,6e-05,13.66967]
[1776907790760,40.02,78177.95,0.0,-0.8927,6e-05,13.66967]
[1776907790964,40.02,78173.21,0.0,-0.89299,6e-05,13.64154]
[1776907793653,40.02,78172.15,0.0,-0.89306,6e-05,13.63504]
[1776907793688,40.02,78172.15,0.0,-0.89306,6e-05,13.63504]
[1776907793985,40.02,78171.91,0.0,-0.89308,6e-05,13.63351]
[1776907796702,40.02,78173.04,0.0,-0.89301,6e-05,13.63996]
[1776907797016,40.02,78125.65,0.0,-0.89593,6e-05,13.36133]
[1776907798023,40.02,78121.51,0.0,-0.89618,6e-05,13.33734]
[1776907800115,40.02,78120.58,0.0,-0.89623,6e-05,13.33246]
[1776907802058,40.02,78110.13,0.0,-0.89686,6e-05,13.2725]
[1776907803065,40.02,78104.69,0.0,-0.89718,6e-05,13.24112]
[1776907808100,40.03,78104.38,0.0,-0.89718,6e-05,13.24142]
[1776907811123,40.03,78118.01,0.0,-0.89634,6e-05,13.32222]
[1776907812130,40.03,78120.24,0.0,-0.8962,6e-05,13.33555]
[1776907817165,40.03,78122.79,0.0,-0.89603,6e-05,13.35179]
[1776907818069,40.03,78122.79,0.0,-0.89603,6e-05,13.35179]
[1776907821193,40.03,78117.02,0.0,-0.89637,6e-05,13.31903]
[1776907822200,40.03,78106.6,0.0,-0.897,6e-05,13.25849]
[1776907822579,40.03,78106.6,0.0,-0.897,6e-05,13.25849]
[1776907822691,40.03,78106.6,0.0,-0.897,6e-05,13.25849]
[1776907823207,40.03,78103.54,0.0,-0.89718,6e-05,13.24103]
[1776907827964,40.04,78101.57,0.0,-0.89728,6e-05,13.23125]
[1776907828208,40.04,78101.57,0.0,-0.89728,6e-05,13.23125]
[1776907828242,40.04,78100.96,0.0,-0.89731,6e-05,13.22812]
[1776907830256,40.04,78106.6,0.0,-0.89696,6e-05,13.26184]
[1776907831263,40.04,78115.49,0.0,-0.89645,6e-05,13.31039]
[1776907831812,40.04,78115.49,0.0,-0.89645,6e-05,13.31039]
[1776907832270,40.04,78121.32,0.0,-0.89609,6e-05,13.34478]
[1776907833277,40.04,78132.89,0.0,-0.89538,6e-05,13.41275]
[1776907834284,40.04,78140.63,0.0,-0.8949,6e-05,13.45858]
[1776907835291,40.04,78145.79,0.0,-0.89458,6e-05,13.48924]
[1776907838312,40.04,78151.79,0.0,-0.8942,6e-05,13.52544]
[1776907843349,40.05,78153.53,0.0,-0.89407,6e-05,13.53694]
[1776907847632,40.05,78151.98,0.0,-0.89416,6e-05,13.52881]
[1776907847698,40.05,78151.98,0.0,-0.89416,6e-05,13.52881]
[1776907848320,40.05,78151.98,0.0,-0.89416,6e-05,13.52881]
[1776907848384,40.05,78153.02,0.0,-0.89409,6e-05,13.53515]
[1776907848437,40.05,78153.02,0.0,-0.89409,6e-05,13.53515]
[1776907849391,40.05,78157.62,0.0,-0.89381,6e-05,13.56242]
[1776907852412,40.05,78162.35,0.0,-0.89351,6e-05,13.59073]
[1776907853509,40.05,78162.01,0.0,-0.89353,6e-05,13.58886]
[1776907853693,40.05,78162.01,0.0,-0.89353,6e-05,13.58886]
[1776907853943,40.05,78162.01,0.0,-0.89353,6e-05,13.58886]
[1776907854200,40.05,78162.01,0.0,-0.89353,6e-05,13.58886]
[1776907854302,40.05,78162.01,0.0,-0.89353,6e-05,13.589]
[1776907858716,40.05,78163.85,0.0,-0.89341,6e-05,13.60018]
[1776907858937,40.05,78163.85,0.0,-0.89341,6e-05,13.60018]
[1776907858959,40.05,78164.08,0.0,-0.89339,6e-05,13.60177]
[1776907860469,40.05,78172.91,0.0,-0.89284,6e-05,13.6539]
[1776907861476,40.05,78178.45,0.0,-0.8925,6e-05,13.68662]
[1776907862483,40.05,78183.58,0.0,-0.89217,6e-05,13.71694]
[1776907864497,40.05,78195.83,0.0,-0.8914,6e-05,13.78962]
[1776907865504,40.05,78206.78,0.0,-0.89071,6e-05,13.85473]
[1776907866511,40.05,78210.99,0.0,-0.89044,6e-05,13.87986]
[1776907867518,40.05,78212.08,0.0,-0.89037,6e-05,13.8867]
[1776907871546,40.06,78222.65,0.0,-0.8897,6e-05,13.94984]
[1776907873559,40.06,78224.74,0.0,-0.88956,6e-05,13.96279]
[1776907876581,40.06,78238.44,0.0,-0.88868,6e-05,14.04492]
[1776907878595,40.06,78244.16,0.0,-0.88831,6e-05,14.07929]
[1776907883632,40.06,78237.96,0.0,-0.8887,6e-05,14.0426]
[1776907888236,40.06,78235.82,0.0,-0.88884,6e-05,14.03008]
[1776907888444,40.06,78235.82,0.0,-0.88884,6e-05,14.03008]
[1776907891690,40.06,78213.59,0.0,-0.89027,6e-05,13.89467]
[1776907892695,40.06,78207.14,0.0,-0.89068,6e-05,13.85626]
[1776907893702,40.06,78200.46,0.0,-0.8911,6e-05,13.81668]
[1776907894709,40.06,78199.18,0.0,-0.89118,6e-05,13.80926]
[1776907899744,40.06,78198.54,0.0,-0.89121,6e-05,13.80613]
[1776907903269,40.06,78196.15,0.0,-0.89136,6e-05,13.7923]
[1776907903436,40.06,78196.15,0.0,-0.89136,6e-05,13.7923]
[1776907903304,40.06,78196.18,0.0,-0.89136,6e-05,13.79265]
[1776907903579,40.06,78196.18,0.0,-0.89136,6e-05,13.79265]
[1776907903691,40.06,78196.18,0.0,-0.89136,6e-05,13.79265]
[1776907908628,40.06,78195.82,0.0,-0.89137,6e-05,13.79145]
[1776907908690,40.06,78195.82,0.0,-0.89137,6e-05,13.79145]
[1776907909045,40.06,78195.82,0.0,-0.89137,6e-05,13.79145]
[1776907909192,40.06,78195.82,0.0,-0.89137,6e-05,13.79145]
[1776907909291,40.06,78197.59,0.0,-0.89125,6e-05,13.80212]
[1776907910821,40.06,78192.94,0.0,-0.89155,6e-05,13.77467]
[1776907912835,40.06,78204.12,0.0,-0.89084,6e-05,13.84098]
[1776907913843,40.06,78208.38,0.0,-0.89057,6e-05,13.86637]
[1776907916325,40.06,78207.89,0.0,-0.8906,6e-05,13.86358]
[1776907916426,40.06,78207.89,0.0,-0.8906,6e-05,13.86358]
[1776907916437,40.06,78207.89,0.0,-0.8906,6e-05,13.86358]
[1776907916426,40.07,78207.36,0.0,-0.89063,6e-05,13.86056]
[1776907920899,40.07,78202.8,0.0,-0.89091,6e-05,13.83417]
[1776907921907,40.07,78196.09,0.0,-0.89133,6e-05,13.79462]
[1776907922913,40.07,78190.64,0.0,-0.89168,6e-05,13.76228]
[1776907924767,40.07,78189.4,0.0,-0.89176,6e-05,13.7549]
[1776907924939,40.07,78189.4,0.0,-0.89176,6e-05,13.7549]
[1776907925041,40.07,78190.08,0.0,-0.89171,6e-05,13.75919]
[1776907925758,40.07,78190.08,0.0,-0.89171,6e-05,13.75919]
[1776907925938,40.07,78190.08,0.0,-0.89171,6e-05,13.75919]
[1776907930969,40.07,78192.33,0.0,-0.89157,6e-05,13.77249]
[1776907932038,40.07,78192.33,0.0,-0.89157,6e-05,13.77249]
[1776907932088,40.07,78192.33,0.0,-0.89157,6e-05,13.77249]
[1776907932191,40.07,78192.33,0.0,-0.89157,6e-05,13.77249]
[1776907932243,40.07,78190.97,0.0,-0.89165,6e-05,13.76438]
[1776907936350,40.07,78192.88,0.0,-0.89154,6e-05,13.77553]
[1776907936437,40.07,78192.88,0.0,-0.89154,6e-05,13.77553]
[1776907936401,40.07,78192.29,0.0,-0.89157,6e-05,13.77199]
[1776907938019,40.07,78202.51,0.0,-0.89093,6e-05,13.83266]
[1776907939027,40.07,78205.03,0.0,-0.89077,6e-05,13.84777]
[1776907942652,40.07,78202.15,0.0,-0.89094,6e-05,13.83122]
[1776907942693,40.07,78202.15,0.0,-0.89094,6e-05,13.83122]
[1776907942712,40.07,78202.15,0.0,-0.89094,6e-05,13.83122]
[1776907942936,40.07,78202.15,0.0,-0.89094,6e-05,13.83122]
[1776907943055,40.07,78201.8,0.0,-0.89096,6e-05,13.82934]
[1776907944062,40.07,78195.09,0.0,-0.89138,6e-05,13.78981]
[1776907945069,40.07,78187.36,0.0,-0.89187,6e-05,13.74403]
[1776907946076,40.07,78182.57,0.0,-0.89217,6e-05,13.71573]
[1776907947598,40.07,78180.37,0.0,-0.89231,6e-05,13.70276]
[1776907947696,40.07,78180.37,0.0,-0.89231,6e-05,13.70276]
[1776907947812,40.07,78180.37,0.0,-0.89231,6e-05,13.70276]
[1776907947937,40.07,78180.37,0.0,-0.89231,6e-05,13.70276]
[1776907948090,40.07,78179.97,0.0,-0.89233,6e-05,13.70044]
[1776907952567,40.07,78182.88,0.0,-0.89217,6e-05,13.714]
[1776907952690,40.07,78182.88,0.0,-0.89217,6e-05,13.714]
[1776907952937,40.07,78182.88,0.0,-0.89217,6e-05,13.714]
[1776907953126,40.07,78181.04,0.0,-0.89229,6e-05,13.70316]
[1776907958161,40.07,78182.74,0.0,-0.89218,6e-05,13.71339]
[1776907960784,40.07,78183.41,0.0,-0.89214,6e-05,13.7174]
[1776907960928,40.07,78183.41,0.0,-0.89214,6e-05,13.7174]
[1776907960940,40.07,78183.41,0.0,-0.89214,6e-05,13.7174]
[1776907960969,40.07,78183.41,0.0,-0.89214,6e-05,13.71742]
[1776907966443,40.07,78182.65,0.0,-0.89218,6e-05,13.71302]
[1776907966488,40.07,78182.65,0.0,-0.89218,6e-05,13.71302]
[1776907966518,40.07,78183.1,0.0,-0.89216,6e-05,13.7157]
[1776907966697,40.07,78183.1,0.0,-0.89216,6e-05,13.7157]
[1776907968231,40.07,78169.05,0.0,-0.89303,6e-05,13.63263]
[1776907969238,40.07,78167.96,0.0,-0.8931,6e-05,13.62605]
[1776907971252,40.07,78175.34,0.0,-0.89265,6e-05,13.66922]
[1776907972731,40.07,78174.28,0.0,-0.89272,6e-05,13.66276]
[1776907972940,40.07,78174.28,0.0,-0.89272,6e-05,13.66276]
[1776907973419,40.07,78174.28,0.0,-0.89272,6e-05,13.66276]
[1776907973440,40.07,78174.28,0.0,-0.89272,6e-05,13.66276]
[1776907973452,40.07,78173.22,0.0,-0.89278,6e-05,13.6563]
[1776907977294,40.07,78165.31,0.0,-0.89328,6e-05,13.60893]
[1776907979307,40.07,78161.42,0.0,-0.89353,6e-05,13.58581]
[1776907980562,40.07,78163.0,0.0,-0.89343,6e-05,13.595]
[1776907980693,40.07,78163.0,0.0,-0.89343,6e-05,13.595]
[1776907980906,40.07,78163.0,0.0,-0.89343,6e-05,13.595]
[1776907980943,40.07,78163.0,0.0,-0.89343,6e-05,13.595]
[1776907981322,40.07,78162.63,0.0,-0.89346,6e-05,13.59271]
[1776907985428,40.06,78162.87,0.0,-0.89344,6e-05,13.59378]
[1776907985444,40.06,78162.87,0.0,-0.89344,6e-05,13.59378]
[1776907985531,40.06,78162.87,0.0,-0.89344,6e-05,13.59378]
[1776907985482,40.06,78161.8,0.0,-0.89351,6e-05,13.58738]
[1776907985693,40.06,78161.8,0.0,-0.89351,6e-05,13.58738]
[1776907990767,40.06,78163.3,0.0,-0.89343,6e-05,13.59565]
[1776907990938,40.06,78163.3,0.0,-0.89343,6e-05,13.59565]
[1776907991192,40.06,78163.3,0.0,-0.89343,6e-05,13.59565]
[1776907991392,40.06,78163.96,0.0,-0.89339,6e-05,13.59943]
[1776907992399,40.06,78168.66,0.0,-0.89309,6e-05,13.62698]
[1776907997434,40.06,78165.05,0.0,-0.89333,6e-05,13.60504]
[1776907997748,40.06,78165.05,0.0,-0.89333,6e-05,13.60504]
[1776907997924,40.06,78165.05,0.0,-0.89333,6e-05,13.60504]
[1776907997938,40.06,78165.05,0.0,-0.89333,6e-05,13.60504]
[1776907998441,40.06,78165.52,0.0,-0.8933,6e-05,13.60769]
[1776908002158,40.06,78166.52,0.0,-0.89324,6e-05,13.61323]
[1776908002193,40.06,78166.52,0.0,-0.89324,6e-05,13.61323]
[1776908003409,40.06,78166.63,0.0,-0.89323,6e-05,13.61375]
[1776908003437,40.06,78166.63,0.0,-0.89323,6e-05,13.61375]
[1776908003476,40.06,78165.28,0.0,-0.89332,6e-05,13.60567]
[1776908008515,40.06,78161.78,0.0,-0.89354,6e-05,13.58447]
[1776908010529,40.06,78169.35,0.0,-0.89308,6e-05,13.62887]
[1776908011305,40.06,78169.35,0.0,-0.89308,6e-05,13.62887]
[1776908011441,40.06,78169.35,0.0,-0.89308,6e-05,13.62887]
[1776908016570,40.06,78167.3,0.0,-0.89324,6e-05,13.61209]
[1776908016622,40.06,78167.3,0.0,-0.89324,6e-05,13.61209]
[1776908016691,40.06,78167.3,0.0,-0.89324,6e-05,13.61209]
[1776908016771,40.06,78167.3,0.0,-0.89324,6e-05,13.61209]
[1776908016938,40.06,78167.3,0.0,-0.89324,6e-05,13.61209]
[1776908017577,40.06,78167.42,0.0,-0.89323,6e-05,13.61266]
[1776908022613,40.06,78162.66,0.0,-0.89354,6e-05,13.58397]
[1776908023727,40.06,78162.66,0.0,-0.89354,6e-05,13.58397]
[1776908023937,40.06,78162.66,0.0,-0.89354,6e-05,13.58397]
[1776908024038,40.06,78155.71,0.0,-0.89397,6e-05,13.54293]
[1776908024674,40.06,78155.71,0.0,-0.89397,6e-05,13.54293]
[1776908024691,40.06,78155.71,0.0,-0.89397,6e-05,13.54293]
[1776908026641,40.06,78148.87,0.0,-0.89439,6e-05,13.50268]
[1776908029026,40.06,78145.4,0.0,-0.8946,6e-05,13.48231]
[1776908029180,40.06,78145.4,0.0,-0.8946,6e-05,13.48231]
[1776908029195,40.06,78145.4,0.0,-0.8946,6e-05,13.48231]
[1776908029232,40.06,78141.03,0.0,-0.89487,6e-05,13.45671]
[1776908034697,40.06,78140.33,0.0,-0.89491,6e-05,13.45286]
[1776908039032,40.06,78140.66,0.0,-0.89489,6e-05,13.45492]
[1776908039198,40.06,78140.66,0.0,-0.89489,6e-05,13.45492]
[1776908039274,40.06,78140.66,0.0,-0.89489,6e-05,13.45492]
[1776908039450,40.06,78140.66,0.0,-0.89489,6e-05,13.45492]
[1776908039549,40.06,78140.96,0.0,-0.89487,6e-05,13.45677]
[1776908044686,40.06,78139.7,0.0,-0.89495,6e-05,13.44952]
[1776908048294,40.06,78141.37,0.0,-0.89484,6e-05,13.4594]
[1776908048437,40.06,78141.37,0.0,-0.89484,6e-05,13.4594]
[1776908048538,40.06,78150.78,0.0,-0.89426,6e-05,13.51465]
[1776908048619,40.06,78150.78,0.0,-0.89426,6e-05,13.51465]
[1776908048694,40.06,78150.78,0.0,-0.89426,6e-05,13.51465]
[1776908048797,40.06,78146.79,0.0,-0.89451,6e-05,13.49122]
[1776908049803,40.06,78146.03,0.0,-0.89456,6e-05,13.48669]
[1776908052203,40.06,78145.4,0.0,-0.8946,6e-05,13.48296]
[1776908052255,40.06,78145.4,0.0,-0.8946,6e-05,13.48296]
[1776908052445,40.06,78145.4,0.0,-0.8946,6e-05,13.48296]
[1776908052493,40.06,78143.06,0.0,-0.89474,6e-05,13.46917]
[1776908055559,40.06,78142.03,0.0,-0.8948,6e-05,13.46312]
[1776908054839,40.06,78136.32,0.0,-0.89516,6e-05,13.42963]
[1776908055638,40.06,78136.32,0.0,-0.89516,6e-05,13.42963]
[1776908055698,40.06,78136.32,0.0,-0.89516,6e-05,13.42963]
[1776908055846,40.06,78131.92,0.0,-0.89543,6e-05,13.40385]
[1776908056853,40.06,78132.44,0.0,-0.89539,6e-05,13.40703]
[1776908059602,40.06,78131.16,0.0,-0.89547,6e-05,13.39961]
[1776908059693,40.06,78133.92,0.0,-0.8953,6e-05,13.41587]
[1776908060093,40.06,78133.92,0.0,-0.8953,6e-05,13.41587]
[1776908060193,40.06,78133.92,0.0,-0.8953,6e-05,13.41587]
[1776908060294,40.06,78134.59,0.0,-0.89526,6e-05,13.41986]
[1776908064681,40.06,78135.25,0.0,-0.89521,6e-05,13.42394]
[1776908064689,40.06,78135.25,0.0,-0.89521,6e-05,13.42394]
[1776908067701,40.06,78130.06,0.0,-0.89553,6e-05,13.39373]
[1776908067938,40.06,78130.06,0.0,-0.89553,6e-05,13.39373]
[1776908069240,40.06,78129.21,0.0,-0.89558,6e-05,13.38884]
[1776908069446,40.06,78129.21,0.0,-0.89558,6e-05,13.38884]
[1776908069447,40.06,78127.08,0.0,-0.89571,6e-05,13.37648]
[1776908072504,40.06,78125.18,0.0,-0.89582,6e-05,13.36561]
[1776908072692,40.06,78128.05,0.0,-0.89567,6e-05,13.3788]
[1776908077726,40.06,78123.66,0.0,-0.89593,6e-05,13.35373]
[1776908077942,40.06,78123.66,0.0,-0.89593,6e-05,13.35373]
[1776908078000,40.06,78123.53,0.0,-0.89594,6e-05,13.35312]
[1776908079342,40.06,78123.53,0.0,-0.89594,6e-05,13.35312]
[1776908079442,40.06,78123.53,0.0,-0.89594,6e-05,13.35312]
[1776908084436,40.06,78123.49,0.0,-0.89593,6e-05,13.35377]
[1776908084553,40.06,78123.49,0.0,-0.89593,6e-05,13.35377]
[1776908084652,40.06,78123.58,0.0,-0.89593,6e-05,13.35446]
[1776908084692,40.06,78123.58,0.0,-0.89593,6e-05,13.35446]
[1776908085053,40.06,78123.65,0.0,-0.89592,6e-05,13.35504]
[1776908090064,40.06,78123.84,0.0,-0.8959,6e-05,13.35666]
[1776908090196,40.06,78123.84,0.0,-0.8959,6e-05,13.35666]
[1776908090205,40.06,78123.84,0.0,-0.8959,6e-05,13.35666]
[1776908090437,40.06,78123.84,0.0,-0.8959,6e-05,13.35666]
[1776908090477,40.06,78123.19,0.0,-0.89594,6e-05,13.3532]
[1776908093264,40.06,78122.7,0.0,-0.89596,6e-05,13.3507]
[1776908093436,40.06,78122.7,0.0,-0.89596,6e-05,13.3507]
[1776908093478,40.07,78127.26,0.0,-0.89568,6e-05,13.37756]
[1776908093941,40.07,78127.26,0.0,-0.89568,6e-05,13.37756]
[1776908094194,40.07,78127.26,0.0,-0.89568,6e-05,13.37756]
[1776908094272,40.07,78129.62,0.0,-0.89554,6e-05,13.39153]
[1776908098150,40.07,78146.27,0.0,-0.89451,6e-05,13.48969]
[1776908099157,40.07,78159.77,0.0,-0.89368,6e-05,13.56902]
[1776908100446,40.07,78159.77,0.0,-0.89368,6e-05,13.56902]
[1776908100537,40.07,78160.95,0.0,-0.8936,6e-05,13.57638]
[1776908101171,40.07,78180.8,0.0,-0.89236,6e-05,13.69373]
[1776908102178,40.07,78189.71,0.0,-0.8918,6e-05,13.74635]
[1776908103185,40.07,78190.19,0.0,-0.89177,6e-05,13.74913]
[1776908104486,40.07,78190.19,0.0,-0.89177,6e-05,13.74913]
[1776908104566,40.07,78191.27,0.0,-0.89171,6e-05,13.75545]
[1776908105199,40.07,78207.16,0.0,-0.89071,6e-05,13.84945]
[1776908106206,40.07,78210.38,0.0,-0.8905,6e-05,13.86865]
[1776908107213,40.07,78216.38,0.0,-0.89012,6e-05,13.90432]
[1776908110234,40.07,78207.29,0.0,-0.89069,6e-05,13.85119]
[1776908111241,40.07,78199.89,0.0,-0.89115,6e-05,13.8075]
[1776908112248,40.07,78194.25,0.0,-0.8915,6e-05,13.77432]
[1776908115269,40.07,78191.65,0.0,-0.89166,6e-05,13.75968]
[1776908120431,40.07,78192.38,0.0,-0.8916,6e-05,13.76505]
[1776908120695,40.07,78192.38,0.0,-0.8916,6e-05,13.76505]
[1776908120532,40.07,78192.53,0.0,-0.89159,6e-05,13.7662]
[1776908121067,40.07,78192.53,0.0,-0.89159,6e-05,13.7662]
[1776908121200,40.07,78192.53,0.0,-0.89159,6e-05,13.7662]
[1776908121310,40.07,78192.21,0.0,-0.89161,6e-05,13.7643]
[1776908123674,40.07,78191.18,0.0,-0.89167,6e-05,13.75821]
[1776908123694,40.07,78191.18,0.0,-0.89167,6e-05,13.75821]
[1776908123325,40.07,78187.28,0.0,-0.89192,6e-05,13.73517]
[1776908124890,40.07,78186.33,0.0,-0.89198,6e-05,13.72961]
[1776908124937,40.07,78186.33,0.0,-0.89198,6e-05,13.72961]
[1776908125339,40.07,78193.19,0.0,-0.89155,6e-05,13.77019]
[1776908126889,40.07,78195.29,0.0,-0.89142,6e-05,13.7826]
[1776908126938,40.07,78195.29,0.0,-0.89142,6e-05,13.7826]
[1776908128966,40.07,78198.29,0.0,-0.89123,6e-05,13.80029]
[1776908129191,40.07,78198.29,0.0,-0.89123,6e-05,13.80029]
[1776908129367,40.07,78199.45,0.0,-0.89116,6e-05,13.8071]
[1776908131043,40.07,78200.43,0.0,-0.89109,6e-05,13.81312]
[1776908131190,40.07,78200.43,0.0,-0.89109,6e-05,13.81312]
[1776908134125,40.08,78198.67,0.0,-0.89122,6e-05,13.79956]
[1776908134187,40.08,78198.67,0.0,-0.89122,6e-05,13.79956]
[1776908135954,40.08,78201.53,0.0,-0.89104,6e-05,13.81691]
[1776908136213,40.08,78201.53,0.0,-0.89104,6e-05,13.81691]
[1776908136415,40.08,78202.78,0.0,-0.89095,6e-05,13.8245]
[1776908138568,40.08,78202.8,0.0,-0.89095,6e-05,13.8248]
[1776908138690,40.08,78202.8,0.0,-0.89095,6e-05,13.8248]
[1776908139437,40.08,78207.04,0.0,-0.89068,6e-05,13.85024]
[1776908140444,40.08,78212.58,0.0,-0.89033,6e-05,13.88321]
[1776908141373,40.08,78212.58,0.0,-0.89033,6e-05,13.88321]
[1776908141439,40.08,78212.58,0.0,-0.89033,6e-05,13.88321]
[1776908141472,40.08,78214.81,0.0,-0.89019,6e-05,13.89651]
[1776908142123,40.08,78214.81,0.0,-0.89019,6e-05,13.89651]
[1776908142208,40.08,78214.81,0.0,-0.89019,6e-05,13.89651]
[1776908144472,40.08,78211.03,0.0,-0.89042,6e-05,13.8743]
[1776908145938,40.08,78212.36,0.0,-0.89034,6e-05,13.88228]
[1776908146642,40.08,78212.36,0.0,-0.89034,6e-05,13.88228]
[1776908146691,40.08,78212.36,0.0,-0.89034,6e-05,13.88228]
[1776908150515,40.08,78224.18,0.0,-0.88958,6e-05,13.95277]
[1776908151034,40.08,78224.18,0.0,-0.88958,6e-05,13.95277]
[1776908151206,40.08,78224.18,0.0,-0.88958,6e-05,13.95277]
[1776908151522,40.08,78229.84,0.0,-0.88922,6e-05,13.98637]
[1776908154543,40.08,78230.91,0.0,-0.88916,6e-05,13.99246]
[1776908157564,40.08,78227.02,0.0,-0.88941,6e-05,13.96903]
[1776908158570,40.08,78222.96,0.0,-0.88967,6e-05,13.94482]
[1776908159578,40.08,78215.44,0.0,-0.89015,6e-05,13.90013]
[1776908160693,40.08,78215.44,0.0,-0.89015,6e-05,13.90013]
[1776908163606,40.08,78201.3,0.0,-0.89104,6e-05,13.81647]
[1776908164613,40.08,78191.47,0.0,-0.89166,6e-05,13.75818]
[1776908165620,40.08,78191.21,0.0,-0.89168,6e-05,13.75658]
[1776908166627,40.08,78195.42,0.0,-0.89141,6e-05,13.78141]
[1776908167636,40.08,78208.2,0.0,-0.89061,6e-05,13.85695]
[1776908168641,40.08,78210.82,0.0,-0.89044,6e-05,13.87255]
[1776908171662,40.08,78206.09,0.0,-0.89074,6e-05,13.84469]
[1776908175293,40.08,78204.17,0.0,-0.89086,6e-05,13.8336]
[1776908175437,40.08,78204.17,0.0,-0.89086,6e-05,13.8336]
[1776908178712,40.08,78207.7,0.0,-0.89063,6e-05,13.85492]
[1776908179719,40.08,78214.96,0.0,-0.89017,6e-05,13.89803]
[1776908181657,40.08,78215.52,0.0,-0.89013,6e-05,13.90136]
[1776908181689,40.08,78215.52,0.0,-0.89013,6e-05,13.90136]
[1776908186767,40.08,78213.32,0.0,-0.89027,6e-05,13.88841]
[1776908187426,40.08,78213.32,0.0,-0.89027,6e-05,13.88841]
[1776908187438,40.08,78213.32,0.0,-0.89027,6e-05,13.88841]
[1776908191548,40.08,78212.11,0.0,-0.89035,6e-05,13.88136]
[1776908191687,40.08,78212.11,0.0,-0.89035,6e-05,13.88136]
[1776908196164,40.08,78215.32,0.0,-0.89017,6e-05,13.8968]
[1776908196189,40.08,78215.32,0.0,-0.89017,6e-05,13.8968]
[1776908197845,40.08,78219.86,0.0,-0.88988,6e-05,13.92379]
[1776908200559,40.08,78219.76,0.0,-0.88989,6e-05,13.92322]
[1776908200693,40.08,78219.76,0.0,-0.88989,6e-05,13.92322]
[1776908205292,40.08,78216.46,0.0,-0.89009,6e-05,13.90365]
[1776908205437,40.08,78216.46,0.0,-0.89009,6e-05,13.90365]
[1776908207915,40.08,78212.1,0.0,-0.89037,6e-05,13.87788]
[1776908209317,40.08,78212.1,0.0,-0.89037,6e-05,13.87788]
[1776908209438,40.08,78212.1,0.0,-0.89037,6e-05,13.87788]
[1776908212953,40.08,78203.67,0.0,-0.8909,6e-05,13.82817]
[1776908215263,40.08,78204.13,0.0,-0.89087,6e-05,13.83095]
[1776908215441,40.08,78204.13,0.0,-0.89087,6e-05,13.83095]
[1776908215518,40.08,78211.35,0.0,-0.89041,6e-05,13.87396]
[1776908215974,40.08,78215.22,0.0,-0.89017,6e-05,13.8969]
[1776908217988,40.08,78215.1,0.0,-0.89017,6e-05,13.89628]
[1776908222016,40.08,78235.27,0.0,-0.88889,6e-05,14.01615]
[1776908223023,40.08,78250.49,0.0,-0.88791,6e-05,14.10677]
[1776908224032,40.08,78249.51,0.0,-0.88798,6e-05,14.10108]
[1776908225040,40.08,78245.74,0.0,-0.88822,6e-05,14.07864]
[1776908228704,40.08,78246.57,0.0,-0.88816,6e-05,14.0837]
[1776908228751,40.08,78244.65,0.0,-0.88829,6e-05,14.07231]
[1776908228940,40.08,78244.65,0.0,-0.88829,6e-05,14.07231]
[1776908229068,40.08,78243.94,0.0,-0.88833,6e-05,14.06814]
[1776908231145,40.08,78244.28,0.0,-0.88831,6e-05,14.07023]
[1776908231191,40.08,78244.28,0.0,-0.88831,6e-05,14.07023]
[1776908232088,40.08,78239.18,0.0,-0.88863,6e-05,14.03999]
[1776908236796,40.08,78237.1,0.0,-0.88876,6e-05,14.0279]
[1776908236944,40.08,78238.76,0.0,-0.88866,6e-05,14.03788]
[1776908242366,40.08,78237.53,0.0,-0.88873,6e-05,14.03107]
[1776908242442,40.08,78237.53,0.0,-0.88873,6e-05,14.03107]
[1776908242694,40.08,78237.53,0.0,-0.88873,6e-05,14.03107]
[1776908242795,40.08,78239.34,0.0,-0.88861,6e-05,14.04194]
[1776908248201,40.09,78239.94,0.0,-0.88857,6e-05,14.04596]
[1776908249262,40.09,78239.94,0.0,-0.88857,6e-05,14.04596]
[1776908249438,40.09,78239.94,0.0,-0.88857,6e-05,14.04596]
[1776908254802,40.08,78239.53,0.0,-0.88862,6e-05,14.03953]
[1776908255002,40.08,78239.76,0.0,-0.88861,6e-05,14.04068]
[1776908255250,40.08,78253.68,0.0,-0.88772,6e-05,14.12337]
[1776908256257,40.08,78257.61,0.0,-0.88747,6e-05,14.14677]
[1776908258599,40.08,78256.57,0.0,-0.88754,6e-05,14.14048]
[1776908258670,40.08,78256.71,0.0,-0.88753,6e-05,14.14125]
[1776908259278,40.08,78250.99,0.0,-0.8879,6e-05,14.10708]
[1776908261292,40.08,78245.67,0.0,-0.88824,6e-05,14.07535]
[1776908264313,40.08,78238.01,0.0,-0.88873,6e-05,14.02988]
[1776908265320,40.08,78221.31,0.0,-0.88979,6e-05,13.93045]
[1776908266327,40.08,78217.65,0.0,-0.89003,6e-05,13.90868]
[1776908270356,40.08,78222.31,0.0,-0.88973,6e-05,13.93621]
[1776908270926,40.08,78222.31,0.0,-0.88973,6e-05,13.93621]
[1776908270941,40.08,78222.31,0.0,-0.88973,6e-05,13.93621]
[1776908272763,40.08,78222.24,0.0,-0.88974,6e-05,13.93574]
[1776908272846,40.08,78219.97,0.0,-0.88988,6e-05,13.92222]
[1776908274885,40.08,78219.34,0.0,-0.88992,6e-05,13.91844]
[1776908274943,40.08,78219.34,0.0,-0.88992,6e-05,13.91844]
[1776908278938,40.08,78221.18,0.0,-0.88981,6e-05,13.92928]
[1776908279202,40.08,78221.18,0.0,-0.88981,6e-05,13.92928]
[1776908282439,40.08,78214.4,0.0,-0.89024,6e-05,13.88897]
[1776908284453,40.08,78209.5,0.0,-0.89055,6e-05,13.86002]
[1776908285657,40.08,78209.5,0.0,-0.89055,6e-05,13.86002]
[1776908285694,40.08,78209.5,0.0,-0.89055,6e-05,13.86002]
[1776908289144,40.08,78210.8,0.0,-0.89046,6e-05,13.86804]
[1776908289194,40.08,78210.8,0.0,-0.89046,6e-05,13.86804]
[1776908291503,40.08,78203.77,0.0,-0.8909,6e-05,13.82667]
[1776908294524,40.08,78208.47,0.0,-0.8906,6e-05,13.85488]
[1776908295048,40.08,78208.47,0.0,-0.8906,6e-05,13.85488]
[1776908295197,40.08,78208.47,0.0,-0.8906,6e-05,13.85488]
[1776908299560,40.09,78218.03,0.0,-0.88999,6e-05,13.91208]
[1776908300691,40.09,78218.03,0.0,-0.88999,6e-05,13.91208]
[1776908300941,40.09,78220.23,0.0,-0.88985,6e-05,13.92516]
[1776908303586,40.09,78231.77,0.0,-0.88911,6e-05,13.99371]
[1776908304593,40.09,78233.43,0.0,-0.88901,6e-05,14.00349]
[1776908305608,40.09,78247.66,0.0,-0.8881,6e-05,14.08807]
[1776908305966,40.09,78247.66,0.0,-0.8881,6e-05,14.08807]
[1776908306612,40.08,78257.75,0.0,-0.88745,6e-05,14.14799]
[1776908307619,40.08,78258.17,0.0,-0.88743,6e-05,14.15046]
[1776908309485,40.08,78258.13,0.0,-0.88743,6e-05,14.15019]
[1776908309632,40.08,78256.33,0.0,-0.88755,6e-05,14.13942]
[1776908312654,40.08,78248.3,0.0,-0.88809,6e-05,14.08774]
[1776908314669,40.08,78241.62,0.0,-0.88852,6e-05,14.04809]
[1776908318061,40.08,78242.13,0.0,-0.88849,6e-05,14.05057]
[1776908318197,40.08,78242.13,0.0,-0.88849,6e-05,14.05057]
[1776908322128,40.08,78244.82,0.0,-0.88833,6e-05,14.06582]
[1776908322194,40.08,78244.82,0.0,-0.88833,6e-05,14.06582]
[1776908325746,40.08,78250.84,0.0,-0.88795,6e-05,14.10085]
[1776908326560,40.08,78250.84,0.0,-0.88795,6e-05,14.10085]
[1776908326692,40.08,78250.84,0.0,-0.88795,6e-05,14.10085]
[1776908330470,40.08,78254.65,0.0,-0.88771,6e-05,14.12276]
[1776908330690,40.08,78254.65,0.0,-0.88771,6e-05,14.12276]
[1776908333294,40.08,78251.09,0.0,-0.88794,6e-05,14.10153]
[1776908333439,40.08,78251.09,0.0,-0.88794,6e-05,14.10153]
[1776908338069,40.08,78254.36,0.0,-0.88773,6e-05,14.12105]
[1776908338190,40.08,78254.36,0.0,-0.88773,6e-05,14.12105]
[1776908339297,40.08,78254.5,0.0,-0.88772,6e-05,14.12187]
[1776908339437,40.08,78254.5,0.0,-0.88772,6e-05,14.12187]
[1776908339844,40.08,78256.11,0.0,-0.88762,6e-05,14.13146]
[1776908340850,40.08,78261.93,0.0,-0.88724,6e-05,14.16615]
[1776908341860,40.08,78268.96,0.0,-0.88679,6e-05,14.20805]
[1776908343873,40.08,78267.77,0.0,-0.88687,6e-05,14.20063]
[1776908344879,40.08,78261.13,0.0,-0.8873,6e-05,14.16086]
[1776908346894,40.08,78257.54,0.0,-0.88753,6e-05,14.13932]
[1776908348560,40.08,78258.32,0.0,-0.88748,6e-05,14.14393]
[1776908348694,40.08,78258.32,0.0,-0.88748,6e-05,14.14393]
[1776908352869,40.08,78258.87,0.0,-0.88745,6e-05,14.14702]
[1776908352942,40.08,78258.87,0.0,-0.88745,6e-05,14.14702]
[1776908354763,40.08,78258.57,0.0,-0.88747,6e-05,14.14514]
[1776908354937,40.08,78258.57,0.0,-0.88747,6e-05,14.14514]
[1776908354800,40.08,78258.57,0.0,-0.88747,6e-05,14.1451]
[1776908358750,40.08,78258.45,0.0,-0.88748,6e-05,14.1443]
[1776908358943,40.08,78258.45,0.0,-0.88748,6e-05,14.1443]
[1776908362399,40.08,78260.41,0.0,-0.88736,6e-05,14.15576]
[1776908362441,40.08,78260.41,0.0,-0.88736,6e-05,14.15576]
[1776908362500,40.08,78259.12,0.0,-0.88744,6e-05,14.14796]
[1776908364215,40.08,78256.91,0.0,-0.88758,6e-05,14.13478]
[1776908364439,40.08,78256.91,0.0,-0.88758,6e-05,14.13478]
[1776908370055,40.08,78255.44,0.0,-0.88768,6e-05,14.12534]
[1776908373036,40.07,78255.06,0.0,-0.88774,6e-05,14.11867]
[1776908373202,40.07,78255.06,0.0,-0.88774,6e-05,14.11867]
[1776908376313,40.07,78254.03,0.0,-0.88782,6e-05,14.11163]
[1776908376445,40.07,78254.03,0.0,-0.88782,6e-05,14.11163]
[1776908376547,40.07,78254.28,0.0,-0.88781,6e-05,14.11255]
[1776908379693,40.07,78253.55,0.0,-0.88786,6e-05,14.1079]
[1776908384214,40.07,78254.63,0.0,-0.88781,6e-05,14.11289]
[1776908384437,40.07,78254.63,0.0,-0.88781,6e-05,14.11289]
[1776908384971,40.07,78254.63,0.0,-0.88781,6e-05,14.11289]
[1776908385190,40.07,78256.21,0.0,-0.88771,6e-05,14.12173]
[1776908385292,40.07,78255.69,0.0,-0.88775,6e-05,14.11831]
[1776908390347,40.06,78256.3,0.0,-0.88772,6e-05,14.12104]
[1776908390440,40.06,78256.3,0.0,-0.88772,6e-05,14.12104]
[1776908395597,40.06,78255.12,0.0,-0.88781,6e-05,14.11219]
[1776908395698,40.06,78255.12,0.0,-0.88781,6e-05,14.11219]
[1776908397187,40.06,78256.02,0.0,-0.88776,6e-05,14.11695]
[1776908397206,40.06,78256.02,0.0,-0.88776,6e-05,14.11695]
[1776908397245,40.06,78256.04,0.0,-0.88776,6e-05,14.11677]
[1776908402280,40.06,78267.49,0.0,-0.88704,6e-05,14.18393]
[1776908403287,40.06,78270.32,0.0,-0.88686,6e-05,14.20075]
[1776908404158,40.06,78270.32,0.0,-0.88686,6e-05,14.20075]
[1776908404209,40.06,78270.32,0.0,-0.88686,6e-05,14.20075]
[1776908405301,40.06,78279.89,0.0,-0.88624,6e-05,14.25775]
[1776908407316,40.06,78288.28,0.0,-0.8857,7e-05,14.30759]
[1776908408323,40.06,78298.17,0.0,-0.88506,7e-05,14.36664]
[1776908409330,40.06,78300.26,0.0,-0.88492,7e-05,14.37917]
[1776908413358,40.06,78305.29,0.0,-0.88459,7e-05,14.40965]
[1776908415205,40.06,78304.35,0.0,-0.88465,7e-05,14.4039]
[1776908415450,40.06,78304.35,0.0,-0.88465,7e-05,14.4039]
[1776908419162,40.06,78304.81,0.0,-0.88462,7e-05,14.40623]
[1776908419198,40.06,78304.81,0.0,-0.88462,7e-05,14.40623]
[1776908422009,40.05,78305.99,0.0,-0.88455,7e-05,14.41285]
[1776908422188,40.05,78304.81,0.0,-0.88463,7e-05,14.4054]
[1776908425815,40.05,78306.04,0.0,-0.88456,7e-05,14.412]
[1776908425947,40.05,78306.04,0.0,-0.88456,7e-05,14.412]
[1776908427691,40.05,78306.12,0.0,-0.88456,7e-05,14.41179]
[1776908427938,40.05,78306.12,0.0,-0.88456,7e-05,14.41179]
[1776908428020,40.05,78306.23,0.0,-0.88456,7e-05,14.41211]
[1776908433498,40.05,78305.99,0.0,-0.88461,7e-05,14.40569]
[1776908434205,40.05,78305.99,0.0,-0.88461,7e-05,14.40569]
[1776908434440,40.05,78305.99,0.0,-0.88461,7e-05,14.40569]
[1776908439193,40.04,78306.2,0.0,-0.88462,7e-05,14.4054]
[1776908439440,40.04,78306.2,0.0,-0.88462,7e-05,14.4054]
[1776908442828,40.04,78301.03,0.0,-0.88497,7e-05,14.37348]
[1776908442937,40.04,78301.03,0.0,-0.88497,7e-05,14.37348]
[1776908443038,40.04,78301.13,0.0,-0.88496,7e-05,14.37382]
[1776908445003,40.04,78301.22,0.0,-0.88496,7e-05,14.3741]
[1776908445203,40.04,78301.33,0.0,-0.88496,7e-05,14.3745]
[1776908445582,40.04,78306.85,0.0,-0.8846,7e-05,14.40738]
[1776908447597,40.04,78310.07,0.0,-0.88439,7e-05,14.42608]
[1776908449345,40.04,78311.08,0.0,-0.88433,7e-05,14.43182]
[1776908449440,40.04,78311.08,0.0,-0.88433,7e-05,14.43182]
[1776908449611,40.04,78312.7,0.0,-0.88423,7e-05,14.44123]
[1776908453031,40.04,78317.47,0.0,-0.88392,7e-05,14.46912]
[1776908453692,40.04,78317.47,0.0,-0.88392,7e-05,14.46912]
[1776908457840,40.04,78314.98,0.0,-0.88409,7e-05,14.45397]
[1776908457936,40.04,78314.98,0.0,-0.88409,7e-05,14.45397]
[1776908458037,40.04,78313.98,0.0,-0.88415,7e-05,14.44814]
[1776908463709,40.04,78318.18,0.0,-0.88387,7e-05,14.474]
[1776908464738,40.04,78323.49,0.0,-0.88352,7e-05,14.50584]
[1776908465761,40.04,78345.92,0.0,-0.88203,7e-05,14.64107]
[1776908466749,40.04,78352.97,0.0,-0.88156,7e-05,14.6837]
[1776908467756,40.04,78358.8,0.0,-0.88117,7e-05,14.71881]
[1776908469770,40.04,78367.5,0.0,-0.88059,7e-05,14.77107]
[1776908470781,40.04,78366.92,0.0,-0.88063,7e-05,14.76729]
[1776908472794,40.04,78381.07,0.0,-0.87969,7e-05,14.85247]
[1776908473801,40.04,78387.61,0.0,-0.87925,7e-05,14.89203]
[1776908475816,40.04,78382.71,0.0,-0.87958,7e-05,14.86255]
[1776908477830,40.04,78381.66,0.0,-0.87964,7e-05,14.85654]
[1776908479844,40.04,78376.48,0.0,-0.87999,7e-05,14.8255]
[1776908481858,40.04,78368.95,0.0,-0.8805,7e-05,14.77922]
[1776908486893,40.03,78366.84,0.0,-0.88066,7e-05,14.76508]
[1776908490921,40.03,78362.19,0.0,-0.88098,7e-05,14.73592]
[1776908494208,40.03,78359.99,0.0,-0.88116,7e-05,14.71813]
[1776908494435,40.03,78359.99,0.0,-0.88116,7e-05,14.71813]
[1776908498976,40.03,78355.33,0.0,-0.88149,7e-05,14.68895]
[1776908501009,40.03,78355.18,0.0,-0.8815,7e-05,14.68787]
[1776908501197,40.03,78356.8,0.0,-0.88139,7e-05,14.69748]
[1776908501432,40.03,78356.8,0.0,-0.88139,7e-05,14.69748]
[1776908501691,40.03,78356.8,0.0,-0.88139,7e-05,14.69748]
[1776908501998,40.03,78356.24,0.0,-0.88143,7e-05,14.69391]
[1776908507032,40.03,78363.59,0.0,-0.88095,7e-05,14.7374]
[1776908508928,40.03,78364.04,0.0,-0.88092,7e-05,14.73987]
[1776908508937,40.03,78364.04,0.0,-0.88092,7e-05,14.73987]
[1776908514083,40.02,78368.22,0.0,-0.88066,7e-05,14.76361]
[1776908517041,40.02,78369.68,0.0,-0.88057,7e-05,14.77186]
[1776908517193,40.02,78370.27,0.0,-0.88053,7e-05,14.77514]
[1776908518103,40.02,78370.27,0.0,-0.88053,7e-05,14.77514]
[1776908518111,40.02,78370.06,0.0,-0.88055,7e-05,14.77357]
[1776908518196,40.02,78370.06,0.0,-0.88055,7e-05,14.77357]
[1776908525348,40.02,78368.05,0.0,-0.88071,7e-05,14.75948]
[1776908525438,40.02,78368.05,0.0,-0.88071,7e-05,14.75948]
[1776908530195,40.01,78375.78,0.0,-0.8802,7e-05,14.80491]
[1776908532209,40.01,78374.86,0.0,-0.88027,7e-05,14.79864]
[1776908535955,40.01,78372.35,0.0,-0.88045,7e-05,14.7828]
[1776908536190,40.01,78372.35,0.0,-0.88045,7e-05,14.7828]
[1776908536008,40.01,78377.88,0.0,-0.88009,7e-05,14.81567]
[1776908536858,40.01,78377.88,0.0,-0.88009,7e-05,14.81567]
[1776908536942,40.01,78377.88,0.0,-0.88009,7e-05,14.81567]
[1776908536954,40.01,78375.11,0.0,-0.88028,7e-05,14.79856]
[1776908539259,40.01,78392.15,0.0,-0.87913,7e-05,14.90124]
[1776908540266,40.01,78409.0,0.0,-0.87799,7e-05,15.0032]
[1776908541273,40.01,78413.94,0.0,-0.87766,7e-05,15.03296]
[1776908543287,40.01,78415.47,0.0,-0.87756,7e-05,15.04206]
[1776908548322,40.01,78415.2,0.0,-0.87758,7e-05,15.03987]
[1776908553357,40.0,78415.24,0.0,-0.87761,7e-05,15.0357]
[1776908554385,40.0,78415.24,0.0,-0.87761,7e-05,15.0357]
[1776908554437,40.0,78415.24,0.0,-0.87761,7e-05,15.0357]
[1776908558395,40.0,78408.99,0.0,-0.87804,7e-05,14.99708]
[1776908559407,40.0,78403.45,0.0,-0.87842,7e-05,14.96325]
[1776908561421,40.0,78402.41,0.0,-0.8785,7e-05,14.9563]
[1776908562756,40.0,78402.41,0.0,-0.8785,7e-05,14.9563]
[1776908562938,40.0,78402.41,0.0,-0.8785,7e-05,14.9563]
[1776908562960,40.0,78396.73,0.0,-0.87889,7e-05,14.92176]
[1776908563435,40.0,78391.06,0.0,-0.87927,7e-05,14.88732]
[1776908565494,40.0,78390.65,0.0,-0.8793,7e-05,14.88442]
[1776908565690,40.0,78390.65,0.0,-0.8793,7e-05,14.88442]
[1776908565792,40.0,78390.92,0.0,-0.87929,7e-05,14.88535]
[1776908567463,40.0,78397.51,0.0,-0.87885,7e-05,14.92504]
[1776908568884,40.0,78397.51,0.0,-0.87885,7e-05,14.92504]
[1776908568937,40.0,78397.51,0.0,-0.87885,7e-05,14.92504]
[1776908574512,39.99,78395.59,0.0,-0.87901,7e-05,14.91064]
[1776908579550,39.99,78395.61,0.0,-0.87904,7e-05,14.90868]
[1776908581564,39.99,78387.42,0.0,-0.87961,7e-05,14.85772]
[1776908582571,39.99,78380.7,0.0,-0.88006,7e-05,14.8166]
[1776908584585,39.99,78374.64,0.0,-0.88048,7e-05,14.7793]
[1776908587655,39.98,78373.18,0.0,-0.88058,7e-05,14.77]
[1776908587691,39.98,78373.18,0.0,-0.88058,7e-05,14.77]
[1776908589212,39.98,78372.38,0.0,-0.88064,7e-05,14.76494]
[1776908589242,39.98,78373.5,0.0,-0.88056,7e-05,14.77152]
[1776908589439,39.98,78373.5,0.0,-0.88056,7e-05,14.77152]
[1776908593642,39.98,78373.05,0.0,-0.8806,7e-05,14.76794]
[1776908593695,39.98,78373.05,0.0,-0.8806,7e-05,14.76794]
[1776908595664,39.98,78367.18,0.0,-0.88101,7e-05,14.73174]
[1776908598327,39.98,78367.02,0.0,-0.88102,7e-05,14.73042]
[1776908598438,39.98,78367.02,0.0,-0.88102,7e-05,14.73042]
[1776908599537,39.98,78367.32,0.0,-0.881,7e-05,14.73206]
[1776908599688,39.98,78367.32,0.0,-0.881,7e-05,14.73206]
[1776908599693,39.98,78367.31,0.0,-0.88101,7e-05,14.73182]
[1776908602815,39.98,78369.15,0.0,-0.88089,7e-05,14.74258]
[1776908602943,39.98,78369.15,0.0,-0.88089,7e-05,14.74258]
[1776908607459,39.98,78368.18,0.0,-0.88096,7e-05,14.73572]
[1776908607694,39.98,78368.18,0.0,-0.88096,7e-05,14.73572]
[1776908608023,39.98,78368.18,0.0,-0.88096,7e-05,14.73572]
[1776908608212,39.98,78368.18,0.0,-0.88096,7e-05,14.73572]
[1776908608039,39.98,78367.99,0.0,-0.88098,7e-05,14.73438]
[1776908613792,39.98,78361.08,0.0,-0.88148,7e-05,14.68772]
[1776908614733,39.98,78361.08,0.0,-0.88148,7e-05,14.68772]
[1776908614943,39.98,78361.08,0.0,-0.88148,7e-05,14.68772]
[1776908620841,39.97,78361.92,0.0,-0.88143,7e-05,14.6919]
[1776908621828,39.97,78361.92,0.0,-0.88143,7e-05,14.6919]
[1776908621938,39.97,78361.92,0.0,-0.88143,7e-05,14.6919]
[1776908622401,39.97,78362.21,0.0,-0.88141,7e-05,14.69353]
[1776908622438,39.97,78362.21,0.0,-0.88141,7e-05,14.69353]
[1776908622855,39.97,78360.94,0.0,-0.8815,7e-05,14.68571]
[1776908627201,39.97,78359.01,0.0,-0.88163,7e-05,14.67366]
[1776908627445,39.97,78359.34,0.0,-0.88161,7e-05,14.67555]
[1776908632925,39.97,78356.47,0.0,-0.88181,7e-05,14.65757]
[1776908633382,39.97,78356.47,0.0,-0.88181,7e-05,14.65757]
[1776908633451,39.97,78356.47,0.0,-0.88181,7e-05,14.65757]
[1776908635064,39.97,78352.9,0.0,-0.88206,7e-05,14.63561]
[1776908635192,39.97,78352.9,0.0,-0.88206,7e-05,14.63561]
[1776908635153,39.97,78352.34,0.0,-0.8821,7e-05,14.63188]
[1776908636953,39.97,78347.26,0.0,-0.88244,7e-05,14.60055]
[1776908638559,39.97,78346.39,0.0,-0.8825,7e-05,14.59502]
[1776908638692,39.97,78346.39,0.0,-0.8825,7e-05,14.59502]
[1776908641615,39.97,78342.43,0.0,-0.88278,7e-05,14.57031]
[1776908641701,39.97,78342.43,0.0,-0.88278,7e-05,14.57031]
[1776908641988,39.97,78337.98,0.0,-0.88307,7e-05,14.54321]
[1776908647023,39.96,78336.95,0.0,-0.88315,7e-05,14.53615]
[1776908647319,39.96,78336.95,0.0,-0.88315,7e-05,14.53615]
[1776908647450,39.96,78336.95,0.0,-0.88315,7e-05,14.53615]
[1776908649792,39.96,78333.67,0.0,-0.88337,7e-05,14.51603]
[1776908649939,39.96,78333.67,0.0,-0.88337,7e-05,14.51603]
[1776908650044,39.96,78333.92,0.0,-0.88336,7e-05,14.51739]
[1776908651215,39.96,78333.92,0.0,-0.88336,7e-05,14.51739]
[1776908651444,39.96,78333.15,0.0,-0.88341,7e-05,14.51259]
[1776908655082,39.96,78326.73,0.0,-0.88385,7e-05,14.47305]
[1776908659023,39.96,78329.26,0.0,-0.88369,7e-05,14.48724]
[1776908659203,39.96,78329.26,0.0,-0.88369,7e-05,14.48724]
[1776908660268,39.96,78328.92,0.0,-0.88372,7e-05,14.48481]
[1776908660369,39.96,78329.29,0.0,-0.8837,7e-05,14.48661]
[1776908660436,39.96,78329.29,0.0,-0.8837,7e-05,14.48661]
[1776908663310,39.96,78328.08,0.0,-0.88379,7e-05,14.47847]
[1776908663438,39.96,78326.73,0.0,-0.88388,7e-05,14.46991]
[1776908668581,39.95,78327.02,0.0,-0.88388,7e-05,14.46959]
[1776908669184,39.95,78304.15,0.0,-0.88539,7e-05,14.33151]
[1776908669449,39.95,78304.15,0.0,-0.88539,7e-05,14.33151]
[1776908670191,39.95,78294.05,0.0,-0.88606,7e-05,14.27063]
[1776908671198,39.95,78291.57,0.0,-0.88625,7e-05,14.25182]
[1776908672205,39.95,78300.73,0.0,-0.88565,7e-05,14.30671]
[1776908672695,39.95,78300.73,0.0,-0.88565,7e-05,14.30671]
[1776908673212,39.95,78304.09,0.0,-0.88543,7e-05,14.32672]
[1776908677239,39.95,78308.89,0.0,-0.88512,7e-05,14.35479]
[1776908678247,39.95,78313.62,0.0,-0.88482,7e-05,14.38298]
[1776908679257,39.95,78318.26,0.0,-0.88452,7e-05,14.4106]
[1776908680265,39.95,78324.09,0.0,-0.88413,7e-05,14.44563]
[1776908682278,39.95,78326.36,0.0,-0.88399,7e-05,14.45873]
[1776908685906,39.94,78324.17,0.0,-0.88414,7e-05,14.44455]
[1776908685944,39.94,78324.17,0.0,-0.88414,7e-05,14.44455]
[1776908687051,39.94,78326.2,0.0,-0.88402,7e-05,14.45637]
[1776908687195,39.94,78326.2,0.0,-0.88402,7e-05,14.45637]
[1776908687313,39.94,78326.03,0.0,-0.88403,7e-05,14.45492]
[1776908689327,39.94,78321.15,0.0,-0.88436,7e-05,14.42469]
[1776908691342,39.94,78317.87,0.0,-0.88458,7e-05,14.40455]
[1776908691437,39.94,78319.8,0.0,-0.88446,7e-05,14.41582]
[1776908695363,39.94,78320.25,0.0,-0.88443,7e-05,14.41819]
[1776908695448,39.94,78319.77,0.0,-0.88447,7e-05,14.41517]
[1776908695586,39.94,78319.77,0.0,-0.88447,7e-05,14.41517]
[1776908695692,39.94,78319.77,0.0,-0.88447,7e-05,14.41517]
[1776908696376,39.94,78319.7,0.0,-0.88447,7e-05,14.41463]
[1776908700385,39.94,78318.77,0.0,-0.88454,7e-05,14.40815]
[1776908700444,39.94,78320.42,0.0,-0.88444,7e-05,14.41771]
[1776908702421,39.93,78311.0,0.0,-0.88507,7e-05,14.36022]
[1776908703426,39.93,78305.1,0.0,-0.88546,7e-05,14.32443]
[1776908704488,39.93,78305.1,0.0,-0.88546,7e-05,14.32443]
[1776908704701,39.93,78305.1,0.0,-0.88546,7e-05,14.32443]
[1776908706166,39.93,78308.19,0.0,-0.88526,7e-05,14.34247]
[1776908706195,39.93,78308.19,0.0,-0.88526,7e-05,14.34247]
[1776908706267,39.93,78309.23,0.0,-0.8852,7e-05,14.34843]
[1776908710046,39.93,78311.5,0.0,-0.88505,7e-05,14.36148]
[1776908710196,39.93,78311.5,0.0,-0.88505,7e-05,14.36148]
[1776908710248,39.93,78320.43,0.0,-0.88448,7e-05,14.41458]
[1776908714049,39.93,78321.13,0.0,-0.88444,7e-05,14.41808]
[1776908714192,39.93,78321.13,0.0,-0.88444,7e-05,14.41808]
[1776908719343,39.93,78316.99,0.0,-0.88473,7e-05,14.39148]
[1776908719439,39.92,78310.38,0.0,-0.88517,7e-05,14.3511]
[1776908720924,39.92,78306.61,0.0,-0.88542,7e-05,14.32842]
[1776908720941,39.92,78306.61,0.0,-0.88542,7e-05,14.32842]
[1776908721014,39.92,78306.92,0.0,-0.8854,7e-05,14.32985]
[1776908725467,39.92,78305.58,0.0,-0.8855,7e-05,14.3212]
[1776908725688,39.92,78305.58,0.0,-0.8855,7e-05,14.3212]
[1776908730108,39.92,78305.33,0.0,-0.88552,7e-05,14.31896]
[1776908730197,39.92,78305.33,0.0,-0.88552,7e-05,14.31896]
[1776908731708,39.92,78308.14,0.0,-0.88534,7e-05,14.33549]
[1776908731940,39.92,78308.14,0.0,-0.88534,7e-05,14.33549]
[1776908732039,39.92,78309.07,0.0,-0.88531,7e-05,14.33687]
[1776908736304,39.92,78305.65,0.0,-0.88554,7e-05,14.31587]
[1776908736437,39.92,78305.65,0.0,-0.88554,7e-05,14.31587]
[1776908741554,39.92,78308.4,0.0,-0.88537,7e-05,14.33107]
[1776908741692,39.92,78308.4,0.0,-0.88537,7e-05,14.33107]
[1776908741794,39.92,78309.3,0.0,-0.88532,7e-05,14.33602]
[1776908742550,39.92,78309.3,0.0,-0.88532,7e-05,14.33602]
[1776908742692,39.92,78309.3,0.0,-0.88532,7e-05,14.33602]
[1776908742792,39.92,78321.53,0.0,-0.88452,7e-05,14.40942]
[1776908744714,39.91,78324.25,0.0,-0.88434,7e-05,14.42546]
[1776908747735,39.91,78317.69,0.0,-0.88479,7e-05,14.38496]
[1776908748738,39.91,78317.69,0.0,-0.88479,7e-05,14.38496]
[1776908748939,39.91,78317.69,0.0,-0.88479,7e-05,14.38496]
[1776908750900,39.91,78320.09,0.0,-0.88463,7e-05,14.39903]
[1776908750941,39.91,78320.09,0.0,-0.88463,7e-05,14.39903]
[1776908750947,39.91,78319.29,0.0,-0.88469,7e-05,14.39413]
[1776908753212,39.91,78318.8,0.0,-0.88472,7e-05,14.39112]
[1776908753441,39.91,78318.8,0.0,-0.88472,7e-05,14.39112]
[1776908754784,39.91,78308.94,0.0,-0.88537,7e-05,14.33137]
[1776908757307,39.91,78308.62,0.0,-0.88539,7e-05,14.32922]
[1776908757438,39.91,78308.62,0.0,-0.88539,7e-05,14.32922]
[1776908757408,39.91,78309.29,0.0,-0.88535,7e-05,14.33303]
[1776908758130,39.91,78309.29,0.0,-0.88535,7e-05,14.33303]
[1776908758192,39.91,78309.29,0.0,-0.88535,7e-05,14.33303]
[1776908760826,39.91,78316.57,0.0,-0.88488,7e-05,14.37626]
[1776908762449,39.91,78316.57,0.0,-0.88488,7e-05,14.37626]
[1776908762692,39.91,78317.21,0.0,-0.88484,7e-05,14.37985]
[1776908763005,39.91,78317.21,0.0,-0.88484,7e-05,14.37985]
[1776908763191,39.91,78317.21,0.0,-0.88484,7e-05,14.37985]
[1776908763281,39.91,78318.12,0.0,-0.88479,7e-05,14.38505]
[1776908766110,39.91,78314.97,0.0,-0.885,7e-05,14.36553]
[1776908769862,39.91,78310.97,0.0,-0.88527,7e-05,14.34046]
[1776908774950,39.9,78310.88,0.0,-0.88529,7e-05,14.3387]
[1776908778925,39.9,78311.66,0.0,-0.88525,7e-05,14.34285]
[1776908778938,39.9,78311.66,0.0,-0.88525,7e-05,14.34285]
[1776908781172,39.9,78316.71,0.0,-0.88492,7e-05,14.37287]
[1776908781197,39.9,78316.71,0.0,-0.88492,7e-05,14.37287]
[1776908781322,39.9,78315.26,0.0,-0.88502,7e-05,14.36391]
[1776908785791,39.9,78313.82,0.0,-0.88511,7e-05,14.35538]
[1776908785939,39.9,78313.82,0.0,-0.88511,7e-05,14.35538]
[1776908786028,39.9,78314.77,0.0,-0.88505,7e-05,14.36114]
[1776908791063,39.9,78314.57,0.0,-0.88509,7e-05,14.35628]
[1776908791942,39.9,78314.57,0.0,-0.88509,7e-05,14.35628]
[1776908791955,39.9,78314.57,0.0,-0.88509,7e-05,14.35628]
[1776908792192,39.9,78314.57,0.0,-0.88509,7e-05,14.35628]
[1776908792265,39.9,78315.3,0.0,-0.88504,7e-05,14.36071]
[1776908798112,39.9,78313.07,0.0,-0.88518,7e-05,14.34738]
[1776908798571,39.9,78313.07,0.0,-0.88518,7e-05,14.34738]
[1776908798695,39.9,78313.07,0.0,-0.88518,7e-05,14.34738]
[1776908804421,39.9,78311.66,0.0,-0.88528,7e-05,14.33885]
[1776908804443,39.9,78311.66,0.0,-0.88528,7e-05,14.33885]
[1776908804467,39.9,78313.78,0.0,-0.88514,7e-05,14.35142]
[1776908805656,39.9,78315.16,0.0,-0.88505,7e-05,14.35952]
[1776908805692,39.9,78315.16,0.0,-0.88505,7e-05,14.35952]
[1776908810196,39.9,78330.24,0.0,-0.88407,7e-05,14.44949]
[1776908811203,39.9,78332.38,0.0,-0.88393,7e-05,14.46229]
[1776908813217,39.9,78322.14,0.0,-0.8846,7e-05,14.40054]
[1776908814224,39.9,78320.37,0.0,-0.88472,7e-05,14.38982]
[1776908815231,39.9,78315.92,0.0,-0.88501,7e-05,14.36298]
[1776908815716,39.9,78315.92,0.0,-0.88501,7e-05,14.36298]
[1776908815939,39.9,78315.92,0.0,-0.88501,7e-05,14.36298]
[1776908816239,39.9,78314.1,0.0,-0.88514,7e-05,14.35176]
[1776908817910,39.9,78314.15,0.0,-0.88513,7e-05,14.35207]
[1776908817948,39.9,78314.15,0.0,-0.88513,7e-05,14.35207]
[1776908823287,39.9,78303.9,0.0,-0.88581,7e-05,14.28941]
[1776908824294,39.9,78298.2,0.0,-0.88619,7e-05,14.25497]
[1776908827435,39.9,78297.73,0.0,-0.88622,7e-05,14.25188]
[1776908827537,39.9,78296.49,0.0,-0.88631,7e-05,14.24431]
[1776908827693,39.9,78296.49,0.0,-0.88631,7e-05,14.24431]
[1776908831315,39.89,78298.8,0.0,-0.88616,7e-05,14.25783]
[1776908831439,39.89,78298.8,0.0,-0.88616,7e-05,14.25783]
[1776908834364,39.89,78293.72,0.0,-0.8865,7e-05,14.22677]
[1776908837395,39.89,78290.68,0.0,-0.8867,7e-05,14.20836]
[1776908837442,39.89,78290.68,0.0,-0.8867,7e-05,14.20836]
[1776908837496,39.89,78291.46,0.0,-0.88665,7e-05,14.21297]
[1776908839408,39.89,78290.02,0.0,-0.88674,7e-05,14.20425]
[1776908839440,39.89,78290.02,0.0,-0.88674,7e-05,14.20425]
[1776908845446,39.89,78293.22,0.0,-0.88654,7e-05,14.22283]
[1776908849416,39.89,78289.65,0.0,-0.88677,7e-05,14.20111]
[1776908849440,39.89,78289.65,0.0,-0.88677,7e-05,14.20111]
[1776908849474,39.89,78289.16,0.0,-0.88681,7e-05,14.19809]
[1776908852281,39.89,78287.35,0.0,-0.88695,6e-05,14.18328]
[1776908852437,39.89,78287.35,0.0,-0.88695,6e-05,14.18328]
[1776908857310,39.89,78286.88,0.0,-0.88698,6e-05,14.18029]
[1776908857439,39.89,78286.88,0.0,-0.88698,6e-05,14.18029]
[1776908857530,39.89,78286.25,0.0,-0.88703,6e-05,14.17646]
[1776908858292,39.89,78286.25,0.0,-0.88703,6e-05,14.17646]
[1776908858437,39.89,78286.25,0.0,-0.88703,6e-05,14.17646]
[1776908863191,39.89,78287.02,0.0,-0.88698,6e-05,14.18092]
[1776908863436,39.89,78287.02,0.0,-0.88698,6e-05,14.18092]
[1776908863572,39.89,78287.51,0.0,-0.88695,6e-05,14.18383]
[1776908863795,39.89,78287.51,0.0,-0.88695,6e-05,14.18383]
[1776908863938,39.89,78287.51,0.0,-0.88695,6e-05,14.18383]
[1776908867909,39.89,78284.78,0.0,-0.88712,6e-05,14.16737]
[1776908867941,39.89,78284.78,0.0,-0.88712,6e-05,14.16737]
[1776908868040,39.89,78285.56,0.0,-0.88707,6e-05,14.17203]
[1776908870821,39.89,78285.98,0.0,-0.88705,6e-05,14.17453]
[1776908870940,39.89,78285.98,0.0,-0.88705,6e-05,14.17453]
[1776908875848,39.89,78285.11,0.0,-0.8871,6e-05,14.16927]
[1776908875942,39.89,78285.11,0.0,-0.8871,6e-05,14.16927]
[1776908876173,39.89,78285.11,0.0,-0.8871,6e-05,14.16927]
[1776908876193,39.89,78285.11,0.0,-0.8871,6e-05,14.16927]
[1776908876229,39.89,78286.91,0.0,-0.88699,6e-05,14.18005]
[1776908880693,39.89,78281.14,0.0,-0.88736,6e-05,14.14534]
[1776908881700,39.89,78265.13,0.0,-0.8884,6e-05,14.04951]
[1776908882707,39.89,78258.84,0.0,-0.8888,6e-05,14.01165]
[1776908883716,39.89,78263.83,0.0,-0.88848,6e-05,14.04136]
[1776908886696,39.89,78265.07,0.0,-0.88841,6e-05,14.04861]
[1776908886938,39.89,78265.07,0.0,-0.88841,6e-05,14.04861]
[1776908886996,39.89,78264.48,0.0,-0.88845,6e-05,14.04486]
[1776908888784,39.89,78262.74,0.0,-0.88856,6e-05,14.03446]
[1776908888939,39.89,78262.74,0.0,-0.88856,6e-05,14.03446]
[1776908894800,39.89,78263.92,0.0,-0.88849,6e-05,14.0408]
[1776908896419,39.89,78263.92,0.0,-0.88849,6e-05,14.0408]
[1776908896438,39.89,78263.92,0.0,-0.88849,6e-05,14.0408]
[1776908896537,39.89,78260.89,0.0,-0.88869,6e-05,14.02249]
[1776908897968,39.89,78259.75,0.0,-0.88876,6e-05,14.01568]
[1776908898190,39.89,78259.75,0.0,-0.88876,6e-05,14.01568]
[1776908901318,39.89,78258.82,0.0,-0.88882,6e-05,14.00992]
[1776908901439,39.89,78258.82,0.0,-0.88882,6e-05,14.00992]
[1776908902623,39.89,78258.88,0.0,-0.88882,6e-05,14.0102]
[1776908902869,39.89,78289.66,0.0,-0.88683,7e-05,14.19449]
[1776908903873,39.89,78301.73,0.0,-0.88604,7e-05,14.26725]
[1776908904880,39.89,78299.61,0.0,-0.88618,7e-05,14.25445]
[1776908906286,39.89,78299.61,0.0,-0.88618,7e-05,14.25445]
[1776908906336,39.89,78299.39,0.0,-0.8862,7e-05,14.25283]
[1776908911929,39.88,78301.13,0.0,-0.88612,7e-05,14.25861]
[1776908916964,39.88,78303.63,0.0,-0.88597,7e-05,14.27289]
[1776908920992,39.88,78298.14,0.0,-0.88633,7e-05,14.23925]
[1776908923360,39.88,78295.55,0.0,-0.8865,7e-05,14.22358]
[1776908923443,39.88,78295.55,0.0,-0.8865,7e-05,14.22358]
[1776908923461,39.88,78300.44,0.0,-0.88618,7e-05,14.25286]
[1776908924200,39.88,78300.44,0.0,-0.88618,7e-05,14.25286]
[1776908924442,39.88,78300.44,0.0,-0.88618,7e-05,14.25286]
[1776908928295,39.88,78305.75,0.0,-0.88584,7e-05,14.28416]
[1776908928440,39.88,78305.75,0.0,-0.88584,7e-05,14.28416]
[1776908928541,39.88,78310.07,0.0,-0.88556,7e-05,14.30997]
[1776908929228,39.88,78310.07,0.0,-0.88556,7e-05,14.30997]
[1776908929438,39.88,78310.07,0.0,-0.88556,7e-05,14.30997]
[1776908930056,39.88,78305.43,0.0,-0.88587,7e-05,14.28161]
[1776908933572,39.88,78306.84,0.0,-0.88578,7e-05,14.28971]
[1776908933694,39.88,78307.89,0.0,-0.88572,7e-05,14.29584]
[1776908934441,39.88,78307.89,0.0,-0.88572,7e-05,14.29584]
[1776908934541,39.88,78307.21,0.0,-0.88576,7e-05,14.29154]
[1776908934692,39.88,78307.21,0.0,-0.88576,7e-05,14.29154]
[1776908935091,39.88,78307.82,0.0,-0.88573,7e-05,14.29501]
[1776908937629,39.88,78308.02,0.0,-0.88571,7e-05,14.29601]
[1776908937700,39.88,78308.77,0.0,-0.88567,7e-05,14.30032]
[1776908942556,39.87,78312.2,0.0,-0.88545,7e-05,14.32015]
[1776908942560,39.87,78314.51,0.0,-0.8853,7e-05,14.33382]
[1776908942697,39.87,78314.51,0.0,-0.8853,7e-05,14.33382]
[1776908942966,39.87,78314.51,0.0,-0.8853,7e-05,14.33382]
[1776908943197,39.87,78314.51,0.0,-0.8853,7e-05,14.33382]
[1776908943297,39.87,78314.36,0.0,-0.88532,7e-05,14.33264]
[1776908946170,39.87,78321.94,0.0,-0.88483,7e-05,14.37751]
[1776908947493,39.87,78321.94,0.0,-0.88483,7e-05,14.37751]
[1776908947594,39.87,78322.85,0.0,-0.88477,7e-05,14.38266]
[1776908947702,39.87,78322.85,0.0,-0.88477,7e-05,14.38266]
[1776908948629,39.87,78322.85,0.0,-0.88477,7e-05,14.38266]
[1776908948644,39.87,78322.49,0.0,-0.8848,7e-05,14.38014]
[1776908948691,39.87,78322.49,0.0,-0.8848,7e-05,14.38014]
[1776908952212,39.87,78321.0,0.0,-0.88491,7e-05,14.3698]
[1776908954226,39.87,78319.97,0.0,-0.88499,7e-05,14.36293]
[1776908954942,39.87,78319.97,0.0,-0.88499,7e-05,14.36293]
[1776908955198,39.87,78319.97,0.0,-0.88499,7e-05,14.36293]
[1776908955233,39.87,78315.69,0.0,-0.88527,7e-05,14.33682]
[1776908955980,39.87,78315.69,0.0,-0.88527,7e-05,14.33682]
[1776908956199,39.87,78315.69,0.0,-0.88527,7e-05,14.33682]
[1776908958254,39.87,78324.89,0.0,-0.88468,7e-05,14.39139]
[1776908959401,39.87,78324.89,0.0,-0.88468,7e-05,14.39139]
[1776908959440,39.87,78324.89,0.0,-0.88468,7e-05,14.39139]
[1776908959639,39.86,78330.54,0.0,-0.88431,7e-05,14.42512]
[1776908960698,39.86,78330.54,0.0,-0.88431,7e-05,14.42512]
[1776908960939,39.86,78330.54,0.0,-0.88431,7e-05,14.42512]
[1776908962282,39.86,78340.06,0.0,-0.88369,7e-05,14.48167]
[1776908963289,39.86,78355.78,0.0,-0.88264,7e-05,14.57656]
[1776908964296,39.86,78361.01,0.0,-0.8823,7e-05,14.6079]
[1776908965303,39.86,78366.03,0.0,-0.88197,7e-05,14.63794]
[1776908969331,39.86,78371.76,0.0,-0.88161,7e-05,14.67082]
[1776908970337,39.86,78380.99,0.0,-0.88099,7e-05,14.72668]
[1776908971345,39.86,78381.9,0.0,-0.88095,7e-05,14.72812]
[1776908975372,39.85,78388.73,0.0,-0.8805,7e-05,14.76859]
[1776908976379,39.85,78397.2,0.0,-0.87994,7e-05,14.8198]
[1776908977387,39.85,78399.77,0.0,-0.87977,7e-05,14.83506]
[1776908981138,39.85,78398.42,0.0,-0.87987,7e-05,14.82565]
[1776908981195,39.85,78398.42,0.0,-0.87987,7e-05,14.82565]
[1776908981415,39.85,78398.84,0.0,-0.87985,7e-05,14.82782]
[1776908981776,39.85,78398.84,0.0,-0.87985,7e-05,14.82782]
[1776908981942,39.85,78398.84,0.0,-0.87985,7e-05,14.82782]
[1776908986094,39.85,78397.39,0.0,-0.87996,7e-05,14.81747]
[1776908986195,39.85,78397.39,0.0,-0.87996,7e-05,14.81747]
[1776908990477,39.84,78401.95,0.0,-0.87967,7e-05,14.84359]
[1776908991770,39.84,78404.71,0.0,-0.87949,7e-05,14.86008]
[1776908991938,39.84,78404.71,0.0,-0.87949,7e-05,14.86008]
[1776908992674,39.84,78404.71,0.0,-0.87949,7e-05,14.86008]
[1776908992698,39.84,78404.71,0.0,-0.87949,7e-05,14.86008]
[1776908992725,39.84,78406.08,0.0,-0.8794,7e-05,14.86834]
[1776908996350,39.84,78408.65,0.0,-0.87922,7e-05,14.88367]
[1776908996443,39.84,78408.65,0.0,-0.87922,7e-05,14.88367]
[1776908997029,39.84,78407.6,0.0,-0.87929,7e-05,14.87743]
[1776908997195,39.84,78407.6,0.0,-0.87929,7e-05,14.87743]
[1776908997527,39.84,78408.46,0.0,-0.87923,7e-05,14.88284]
[1776909001555,39.84,78400.97,0.0,-0.87974,7e-05,14.83786]
[1776909002562,39.84,78394.3,0.0,-0.88019,7e-05,14.79722]
[1776909004081,39.84,78391.52,0.0,-0.88038,7e-05,14.78033]
[1776909004197,39.84,78391.52,0.0,-0.88038,7e-05,14.78033]
[1776909006140,39.85,78394.76,0.0,-0.88015,7e-05,14.8004]
[1776909006195,39.85,78394.76,0.0,-0.88015,7e-05,14.8004]
[1776909007113,39.85,78397.29,0.0,-0.87998,7e-05,14.8161]
[1776909007205,39.85,78397.29,0.0,-0.87998,7e-05,14.8161]
[1776909007598,39.85,78401.77,0.0,-0.87967,7e-05,14.84366]
[1776909010219,39.85,78404.99,0.0,-0.87945,7e-05,14.86374]
[1776909010441,39.85,78404.99,0.0,-0.87945,7e-05,14.86374]
[1776909010619,39.85,78409.93,0.0,-0.87911,7e-05,14.89406]
[1776909015655,39.85,78410.88,0.0,-0.87903,7e-05,14.9007]
[1776909019683,39.85,78415.91,0.0,-0.87868,7e-05,14.93206]
[1776909021194,39.85,78414.24,0.0,-0.8788,7e-05,14.92199]
[1776909021443,39.85,78414.24,0.0,-0.8788,7e-05,14.92199]
[1776909021696,39.85,78410.36,0.0,-0.87906,7e-05,14.89846]
[1776909021816,39.85,78410.36,0.0,-0.87906,7e-05,14.89846]
[1776909021939,39.85,78410.36,0.0,-0.87906,7e-05,14.89846]
[1776909024719,39.85,78406.49,0.0,-0.87932,7e-05,14.87538]
[1776909025610,39.85,78406.49,0.0,-0.87932,7e-05,14.87538]
[1776909025732,39.85,78402.64,0.0,-0.87958,7e-05,14.85212]
[1776909026734,39.85,78385.09,0.0,-0.88076,7e-05,14.74556]
[1776909027741,39.85,78380.15,0.0,-0.88109,7e-05,14.71593]
[1776909028068,39.85,78380.15,0.0,-0.88109,7e-05,14.71593]
[1776909032110,39.85,78377.48,0.0,-0.88126,7e-05,14.70018]
[1776909032184,39.85,78380.93,0.0,-0.88105,7e-05,14.71759]
[1776909032776,39.85,78384.25,0.0,-0.88083,7e-05,14.73776]
[1776909033784,39.86,78380.29,0.0,-0.8811,7e-05,14.7138]
[1776909035798,39.86,78376.27,0.0,-0.88136,7e-05,14.68965]
[1776909040834,39.86,78373.94,0.0,-0.8815,7e-05,14.67709]
[1776909041967,39.86,78373.94,0.0,-0.8815,7e-05,14.67709]
[1776909042644,39.86,78373.94,0.0,-0.8815,7e-05,14.67709]
[1776909042694,39.86,78373.94,0.0,-0.8815,7e-05,14.67709]
[1776909044193,39.86,78369.61,0.0,-0.88178,7e-05,14.65167]
[1776909044294,39.86,78368.9,0.0,-0.88182,7e-05,14.64826]
[1776909046527,39.86,78368.3,0.0,-0.88186,7e-05,14.64462]
[1776909046701,39.86,78368.3,0.0,-0.88186,7e-05,14.64462]
[1776909046758,39.86,78373.2,0.0,-0.88152,7e-05,14.6752]
[1776909050144,39.86,78375.43,0.0,-0.88136,7e-05,14.68951]
[1776909050199,39.86,78375.43,0.0,-0.88136,7e-05,14.68951]
[1776909055938,39.87,78375.54,0.0,-0.88133,7e-05,14.69276]
[1776909056954,39.87,78375.54,0.0,-0.88133,7e-05,14.69276]
[1776909057201,39.87,78375.54,0.0,-0.88133,7e-05,14.69276]
[1776909060030,39.87,78376.24,0.0,-0.88127,7e-05,14.69805]
[1776909060207,39.87,78376.24,0.0,-0.88127,7e-05,14.69805]
[1776909060296,39.87,78377.29,0.0,-0.88119,7e-05,14.70508]
[1776909066250,39.88,78373.85,0.0,-0.88141,7e-05,14.68555]
[1776909066438,39.88,78373.85,0.0,-0.88141,7e-05,14.68555]
[1776909068590,39.88,78376.48,0.0,-0.88122,7e-05,14.70222]
[1776909068689,39.88,78376.48,0.0,-0.88122,7e-05,14.70222]
[1776909068692,39.88,78376.4,0.0,-0.88122,7e-05,14.7024]
[1776909070154,39.88,78376.54,0.0,-0.88121,7e-05,14.70325]
[1776909070199,39.88,78376.54,0.0,-0.88121,7e-05,14.70325]
[1776909076081,39.88,78373.09,0.0,-0.88141,7e-05,14.68497]
[1776909077088,39.88,78362.65,0.0,-0.88211,7e-05,14.62174]
[1776909078095,39.88,78354.2,0.0,-0.88267,7e-05,14.57071]
[1776909079103,39.88,78351.39,0.0,-0.88286,7e-05,14.55394]
[1776909081117,39.88,78342.28,0.0,-0.88346,7e-05,14.4991]
[1776909082124,39.88,78334.64,0.0,-0.88396,7e-05,14.45323]
[1776909084138,39.89,78334.92,0.0,-0.88394,7e-05,14.45514]
[1776909085081,39.89,78334.92,0.0,-0.88394,7e-05,14.45514]
[1776909085210,39.89,78334.92,0.0,-0.88394,7e-05,14.45514]
[1776909089386,39.89,78335.33,0.0,-0.88391,7e-05,14.45803]
[1776909089441,39.89,78335.33,0.0,-0.88391,7e-05,14.45803]
[1776909093138,39.89,78330.43,0.0,-0.88426,7e-05,14.42515]
[1776909093189,39.89,78330.43,0.0,-0.88426,7e-05,14.42515]
[1776909094250,39.89,78330.13,0.0,-0.88427,7e-05,14.4235]
[1776909094440,39.89,78330.13,0.0,-0.88427,7e-05,14.4235]
[1776909094542,39.89,78330.15,0.0,-0.88427,7e-05,14.42378]
[1776909099545,39.89,78327.26,0.0,-0.88445,7e-05,14.407]
[1776909099693,39.89,78327.26,0.0,-0.88445,7e-05,14.407]
[1776909105283,39.89,78326.42,0.0,-0.8845,7e-05,14.40303]
[1776909105439,39.89,78326.42,0.0,-0.8845,7e-05,14.40303]
[1776909110214,39.89,78325.77,0.0,-0.88453,7e-05,14.40004]
[1776909110438,39.89,78325.77,0.0,-0.88453,7e-05,14.40004]
[1776909110539,39.89,78325.69,0.0,-0.88453,7e-05,14.39975]
[1776909111739,39.89,78325.69,0.0,-0.88453,7e-05,14.39975]
[1776909111837,39.89,78332.02,0.0,-0.88411,7e-05,14.43811]
[1776909111939,39.89,78332.02,0.0,-0.88411,7e-05,14.43811]
[1776909112334,39.89,78338.22,0.0,-0.8837,7e-05,14.47567]
[1776909115365,39.89,78350.37,0.0,-0.88289,7e-05,14.5493]
[1776909116367,39.89,78370.92,0.0,-0.88151,7e-05,14.67403]
[1776909117374,39.9,78375.49,0.0,-0.8812,7e-05,14.70212]
[1776909121366,39.9,78374.66,0.0,-0.88125,7e-05,14.69811]
[1776909121438,39.9,78374.66,0.0,-0.88125,7e-05,14.69811]
[1776909123416,39.9,78363.11,0.0,-0.88202,7e-05,14.62833]
[1776909124653,39.9,78363.11,0.0,-0.88202,7e-05,14.62833]
[1776909124691,39.9,78363.11,0.0,-0.88202,7e-05,14.62833]
[1776909124754,39.9,78367.51,0.0,-0.88172,7e-05,14.65517]
[1776909126442,39.9,78370.04,0.0,-0.88155,7e-05,14.67065]
[1776909126695,39.9,78370.04,0.0,-0.88155,7e-05,14.67065]
[1776909126793,39.9,78382.43,0.0,-0.88071,7e-05,14.74594]
[1776909127443,39.9,78384.69,0.0,-0.88056,7e-05,14.75996]
[1776909129995,39.9,78387.02,0.0,-0.8804,7e-05,14.77465]
[1776909130213,39.9,78387.02,0.0,-0.8804,7e-05,14.77465]
[1776909134493,39.9,78381.96,0.0,-0.88072,7e-05,14.74513]
[1776909134958,39.9,78381.96,0.0,-0.88072,7e-05,14.74513]
[1776909135189,39.9,78381.96,0.0,-0.88072,7e-05,14.74513]
[1776909138983,39.9,78377.44,0.0,-0.88101,7e-05,14.71894]
[1776909139527,39.91,78386.31,0.0,-0.88041,7e-05,14.77312]
[1776909140535,39.91,78389.94,0.0,-0.88016,7e-05,14.79543]
[1776909143690,39.91,78390.62,0.0,-0.88011,7e-05,14.8]
[1776909143792,39.91,78390.54,0.0,-0.88012,7e-05,14.79973]
[1776909143937,39.91,78390.54,0.0,-0.88012,7e-05,14.79973]
[1776909146577,39.91,78395.51,0.0,-0.87977,7e-05,14.83058]
[1776909150787,39.91,78397.77,0.0,-0.87961,7e-05,14.84487]
[1776909151715,39.91,78399.29,0.0,-0.87951,7e-05,14.85429]
[1776909156647,39.91,78403.74,0.0,-0.87922,7e-05,14.87869]
[1776909159601,39.91,78406.65,0.0,-0.87902,7e-05,14.89665]
[1776909159692,39.91,78406.65,0.0,-0.87902,7e-05,14.89665]
[1776909160326,39.91,78406.84,0.0,-0.879,7e-05,14.89791]
[1776909160436,39.91,78406.84,0.0,-0.879,7e-05,14.89791]
[1776909160675,39.91,78406.63,0.0,-0.87901,7e-05,14.89675]
[1776909163696,39.91,78423.64,0.0,-0.87785,7e-05,15.00072]
[1776909164703,39.91,78427.26,0.0,-0.8776,7e-05,15.02278]
[1776909169738,39.91,78431.75,0.0,-0.8773,7e-05,15.04979]
[1776909171752,39.91,78438.69,0.0,-0.87682,7e-05,15.09204]
[1776909174773,39.91,78443.78,0.0,-0.87647,7e-05,15.1232]
[1776909175780,39.91,78449.4,0.0,-0.87608,7e-05,15.15762]
[1776909179807,39.91,78454.44,0.0,-0.87573,7e-05,15.18851]
[1776909182829,39.91,78448.02,0.0,-0.87618,7e-05,15.14914]
[1776909187865,39.91,78448.16,0.0,-0.87617,7e-05,15.15007]
[1776909189348,39.91,78447.79,0.0,-0.87619,7e-05,15.14781]
[1776909189441,39.91,78447.79,0.0,-0.87619,7e-05,15.14781]
[1776909193375,39.91,78448.44,0.0,-0.87615,7e-05,15.15177]
[1776909193437,39.91,78448.44,0.0,-0.87615,7e-05,15.15177]
[1776909195921,39.91,78457.55,0.0,-0.87551,7e-05,15.20763]
[1776909200452,39.91,78453.41,0.0,-0.8758,7e-05,15.18265]
[1776909200694,39.91,78453.41,0.0,-0.8758,7e-05,15.18265]
[1776909204085,39.91,78451.58,0.0,-0.87592,7e-05,15.172]
[1776909204218,39.91,78451.58,0.0,-0.87592,7e-05,15.172]
[1776909207221,39.92,78457.45,0.0,-0.87551,7e-05,15.20834]
[1776909207437,39.92,78457.45,0.0,-0.87551,7e-05,15.20834]
[1776909207979,39.92,78456.16,0.0,-0.87559,7e-05,15.20066]
[1776909208198,39.92,78456.16,0.0,-0.87559,7e-05,15.20066]
[1776909208299,39.92,78456.11,0.0,-0.87559,7e-05,15.20047]
[1776909214047,39.92,78453.21,0.0,-0.87581,7e-05,15.17949]
[1776909215305,39.92,78453.21,0.0,-0.87581,7e-05,15.17949]
[1776909215437,39.92,78453.21,0.0,-0.87581,7e-05,15.17949]
[1776909218075,39.92,78437.13,0.0,-0.87692,7e-05,15.08174]
[1776909219081,39.92,78438.13,0.0,-0.87685,7e-05,15.08768]
[1776909221097,39.92,78430.4,0.0,-0.87739,7e-05,15.04014]
[1776909223584,39.92,78429.06,0.0,-0.87748,7e-05,15.0318]
[1776909223690,39.92,78429.06,0.0,-0.87748,7e-05,15.0318]
[1776909223790,39.92,78428.72,0.0,-0.87751,7e-05,15.02953]
[1776909224052,39.92,78428.72,0.0,-0.87751,7e-05,15.02953]
[1776909224192,39.92,78428.72,0.0,-0.87751,7e-05,15.02953]
[1776909224221,39.92,78428.24,0.0,-0.87754,7e-05,15.0266]
[1776909230160,39.92,78425.55,0.0,-0.87773,7e-05,15.0097]
[1776909231553,39.92,78425.55,0.0,-0.87773,7e-05,15.0097]
[1776909231688,39.92,78425.55,0.0,-0.87773,7e-05,15.0097]
[1776909236809,39.91,78425.8,0.0,-0.87772,7e-05,15.01093]
[1776909236939,39.91,78425.8,0.0,-0.87772,7e-05,15.01093]
[1776909237170,39.91,78428.23,0.0,-0.87755,7e-05,15.02564]
[1776909237194,39.91,78428.23,0.0,-0.87755,7e-05,15.02564]
[1776909237271,39.91,78427.69,0.0,-0.87759,7e-05,15.02226]
[1776909241237,39.91,78422.98,0.0,-0.87792,7e-05,14.9933]
[1776909243315,39.91,78423.83,0.0,-0.87786,7e-05,14.99841]
[1776909243440,39.91,78423.83,0.0,-0.87786,7e-05,14.99841]
[1776909249231,39.91,78425.9,0.0,-0.87772,7e-05,15.01067]
[1776909249439,39.91,78425.9,0.0,-0.87772,7e-05,15.01067]
[1776909251307,39.91,78407.86,0.0,-0.87895,7e-05,14.90056]
[1776909252316,39.91,78400.04,0.0,-0.87949,7e-05,14.85298]
[1776909254330,39.91,78399.82,0.0,-0.8795,7e-05,14.85197]
[1776909258179,39.91,78403.61,0.0,-0.87923,7e-05,14.87553]
[1776909258205,39.91,78403.61,0.0,-0.87923,7e-05,14.87553]
[1776909259694,39.91,78403.53,0.0,-0.87924,7e-05,14.87518]
[1776909259936,39.91,78403.53,0.0,-0.87924,7e-05,14.87518]
[1776909259789,39.91,78405.46,0.0,-0.87911,7e-05,14.88706]
[1776909261379,39.92,78410.55,0.0,-0.87876,7e-05,14.91827]
[1776909264392,39.92,78412.56,0.0,-0.87862,7e-05,14.93067]
[1776909264437,39.92,78412.56,0.0,-0.87862,7e-05,14.93067]
[1776909264505,39.92,78408.14,0.0,-0.87892,7e-05,14.90382]
[1776909269423,39.92,78405.17,0.0,-0.87912,7e-05,14.88619]
[1776909269442,39.92,78405.17,0.0,-0.87912,7e-05,14.88619]
[1776909269694,39.92,78405.17,0.0,-0.87912,7e-05,14.88619]
[1776909269940,39.92,78405.17,0.0,-0.87912,7e-05,14.88619]
[1776909269795,39.92,78404.19,0.0,-0.87918,7e-05,14.88036]
[1776909272457,39.92,78395.79,0.0,-0.87977,7e-05,14.82586]
[1776909274351,39.92,78393.81,0.0,-0.8799,7e-05,14.81405]
[1776909274440,39.92,78393.81,0.0,-0.8799,7e-05,14.81405]
[1776909279507,39.92,78390.81,0.0,-0.88009,7e-05,14.79732]
[1776909280514,39.92,78386.12,0.0,-0.8804,7e-05,14.76911]
[1776909281523,39.92,78373.79,0.0,-0.88123,7e-05,14.69462]
[1776909282535,39.92,78366.64,0.0,-0.88171,7e-05,14.65171]
[1776909284549,39.92,78362.31,0.0,-0.88199,7e-05,14.62621]
[1776909289584,39.93,78362.98,0.0,-0.88193,7e-05,14.63153]
[1776909290591,39.93,78368.59,0.0,-0.88155,7e-05,14.66574]
[1776909291598,39.93,78374.19,0.0,-0.88117,7e-05,14.69987]
[1776909293399,39.93,78374.46,0.0,-0.88115,7e-05,14.70159]
[1776909293441,39.93,78374.46,0.0,-0.88115,7e-05,14.70159]
[1776909295805,39.93,78374.19,0.0,-0.88117,7e-05,14.70013]
[1776909295938,39.93,78374.19,0.0,-0.88117,7e-05,14.70013]
[1776909295906,39.93,78374.05,0.0,-0.88118,7e-05,14.69938]
[1776909299853,39.93,78372.31,0.0,-0.88129,7e-05,14.68941]
[1776909299940,39.93,78372.31,0.0,-0.88129,7e-05,14.68941]
[1776909301669,39.93,78377.8,0.0,-0.8809,7e-05,14.72384]
[1776909303652,39.93,78377.11,0.0,-0.88095,7e-05,14.72001]
[1776909303693,39.93,78377.11,0.0,-0.88095,7e-05,14.72001]
[1776909304695,39.93,78382.26,0.0,-0.88059,7e-05,14.75196]
[1776909306712,39.93,78393.75,0.0,-0.87981,7e-05,14.82233]
[1776909307719,39.93,78399.34,0.0,-0.87943,7e-05,14.85653]
[1776909308867,39.93,78399.34,0.0,-0.87943,7e-05,14.85653]
[1776909308939,39.93,78399.34,0.0,-0.87943,7e-05,14.85653]
[1776909310554,39.94,78400.57,0.0,-0.87934,7e-05,14.86435]
[1776909310690,39.94,78400.57,0.0,-0.87934,7e-05,14.86435]
[1776909310740,39.94,78401.45,0.0,-0.87928,7e-05,14.86987]
[1776909313761,39.94,78406.17,0.0,-0.87895,7e-05,14.89906]
[1776909318225,39.94,78408.25,0.0,-0.8788,7e-05,14.91223]
[1776909318440,39.94,78408.25,0.0,-0.8788,7e-05,14.91223]
[1776909323831,39.94,78402.95,0.0,-0.87915,7e-05,14.88072]
[1776909324918,39.94,78402.95,0.0,-0.87915,7e-05,14.88072]
[1776909324944,39.94,78402.95,0.0,-0.87915,7e-05,14.88072]
[1776909327317,39.94,78402.84,0.0,-0.87916,7e-05,14.88061]
[1776909327437,39.94,78402.84,0.0,-0.87916,7e-05,14.88061]
[1776909327858,39.94,78403.25,0.0,-0.87913,7e-05,14.88329]
[1776909332894,39.94,78404.03,0.0,-0.87909,7e-05,14.88513]
[1776909333254,39.94,78404.03,0.0,-0.87909,7e-05,14.88513]
[1776909333438,39.94,78404.03,0.0,-0.87909,7e-05,14.88513]
[1776909338767,39.94,78401.45,0.0,-0.87925,7e-05,14.87053]
[1776909338944,39.94,78401.45,0.0,-0.87925,7e-05,14.87053]
[1776909339053,39.94,78401.45,0.0,-0.87925,7e-05,14.87053]
[1776909339196,39.94,78401.24,0.0,-0.87926,7e-05,14.86946]
[1776909339945,39.95,78393.35,0.0,-0.8798,7e-05,14.82172]
[1776909340953,39.95,78388.89,0.0,-0.88009,7e-05,14.79492]
[1776909342376,39.95,78392.27,0.0,-0.87986,7e-05,14.81577]
[1776909342444,39.95,78392.27,0.0,-0.87986,7e-05,14.81577]
[1776909344981,39.95,78386.94,0.0,-0.88021,7e-05,14.78425]
[1776909345988,39.95,78377.93,0.0,-0.88082,7e-05,14.72964]
[1776909346639,39.95,78377.93,0.0,-0.88082,7e-05,14.72964]
[1776909346693,39.95,78377.93,0.0,-0.88082,7e-05,14.72964]
[1776909346997,39.95,78378.45,0.0,-0.88078,7e-05,14.73292]
[1776909347464,39.95,78378.45,0.0,-0.88078,7e-05,14.73292]
[1776909347693,39.95,78378.45,0.0,-0.88078,7e-05,14.73292]
[1776909348002,39.95,78379.36,0.0,-0.88072,7e-05,14.73855]
[1776909351022,39.95,78373.41,0.0,-0.88111,7e-05,14.70306]
[1776909352714,39.95,78372.52,0.0,-0.88117,7e-05,14.69809]
[1776909352937,39.95,78372.52,0.0,-0.88117,7e-05,14.69809]
[1776909353037,39.95,78368.17,0.0,-0.88146,7e-05,14.67215]
[1776909358071,39.95,78368.42,0.0,-0.88143,7e-05,14.6745]
[1776909359836,39.95,78369.59,0.0,-0.88135,7e-05,14.68172]
[1776909359942,39.95,78369.59,0.0,-0.88135,7e-05,14.68172]
[1776909361238,39.95,78369.07,0.0,-0.88138,7e-05,14.67882]
[1776909361436,39.95,78369.07,0.0,-0.88138,7e-05,14.67882]
[1776909362100,39.95,78369.75,0.0,-0.88134,7e-05,14.68305]
[1776909364114,39.95,78375.45,0.0,-0.88095,7e-05,14.7178]
[1776909365498,39.95,78375.45,0.0,-0.88095,7e-05,14.7178]
[1776909365698,39.95,78375.45,0.0,-0.88095,7e-05,14.7178]
[1776909365771,39.96,78381.39,0.0,-0.88054,7e-05,14.75441]
[1776909371163,39.96,78383.25,0.0,-0.8804,7e-05,14.76696]
[1776909372215,39.96,78383.25,0.0,-0.8804,7e-05,14.76696]
[1776909372446,39.96,78383.25,0.0,-0.8804,7e-05,14.76696]
[1776909373493,39.96,78382.15,0.0,-0.88047,7e-05,14.76079]
[1776909373693,39.96,78382.15,0.0,-0.88047,7e-05,14.76079]
[1776909373733,39.96,78382.08,0.0,-0.88047,7e-05,14.76061]
[1776909377285,39.96,78384.87,0.0,-0.88028,7e-05,14.77801]
[1776909377436,39.96,78384.87,0.0,-0.88028,7e-05,14.77801]
[1776909379950,39.96,78383.71,0.0,-0.88035,7e-05,14.77144]
[1776909380001,39.96,78384.5,0.0,-0.88029,7e-05,14.77672]
[1776909380191,39.96,78384.5,0.0,-0.88029,7e-05,14.77672]
[1776909383256,39.96,78383.49,0.0,-0.88036,7e-05,14.77109]
[1776909383440,39.96,78383.49,0.0,-0.88036,7e-05,14.77109]
[1776909387334,39.96,78385.27,0.0,-0.88022,7e-05,14.7829]
[1776909387441,39.96,78385.27,0.0,-0.88022,7e-05,14.7829]
[1776909387576,39.96,78385.27,0.0,-0.88022,7e-05,14.7829]
[1776909387689,39.96,78385.27,0.0,-0.88022,7e-05,14.7829]
[1776909387790,39.97,78382.92,0.0,-0.88038,7e-05,14.76914]
[1776909389289,39.97,78377.2,0.0,-0.88076,7e-05,14.73472]
[1776909391829,39.97,78374.09,0.0,-0.88097,7e-05,14.71616]
[1776909391943,39.97,78374.09,0.0,-0.88097,7e-05,14.71616]
[1776909397378,39.97,78370.37,0.0,-0.88123,7e-05,14.69099]
[1776909397437,39.97,78370.37,0.0,-0.88123,7e-05,14.69099]
[1776909397537,39.97,78370.77,0.0,-0.8812,7e-05,14.69357]
[1776909398502,39.97,78370.77,0.0,-0.8812,7e-05,14.69357]
[1776909398697,39.97,78370.77,0.0,-0.8812,7e-05,14.69357]
[1776909403222,39.97,78373.74,0.0,-0.881,7e-05,14.71179]
[1776909403440,39.97,78373.74,0.0,-0.881,7e-05,14.71179]
[1776909403457,39.97,78381.97,0.0,-0.88044,7e-05,14.76174]
[1776909404954,39.97,78381.97,0.0,-0.88044,7e-05,14.76174]
[1776909404990,39.97,78383.7,0.0,-0.88032,7e-05,14.77246]
[1776909405193,39.97,78383.7,0.0,-0.88032,7e-05,14.77246]
[1776909409374,39.97,78383.16,0.0,-0.88035,7e-05,14.76983]
[1776909409451,39.97,78383.16,0.0,-0.88035,7e-05,14.76983]
[1776909415005,39.97,78382.4,0.0,-0.88039,7e-05,14.76648]
[1776909415193,39.97,78380.96,0.0,-0.88048,7e-05,14.75796]
[1776909416618,39.97,78380.03,0.0,-0.88054,7e-05,14.75255]
[1776909416689,39.97,78380.03,0.0,-0.88054,7e-05,14.75255]
[1776909416789,39.98,78379.87,0.0,-0.88055,7e-05,14.75181]
[1776909418926,39.98,78382.19,0.0,-0.88039,7e-05,14.76611]
[1776909418940,39.98,78382.19,0.0,-0.88039,7e-05,14.76611]
[1776909424575,39.98,78387.05,0.0,-0.88005,7e-05,14.7968]
[1776909424696,39.98,78387.05,0.0,-0.88005,7e-05,14.7968]
[1776909424796,39.98,78397.35,0.0,-0.87935,7e-05,14.85953]
[1776909426045,39.98,78397.35,0.0,-0.87935,7e-05,14.85953]
[1776909426142,39.98,78397.8,0.0,-0.87932,7e-05,14.86236]
[1776909426195,39.98,78397.8,0.0,-0.87932,7e-05,14.86236]
[1776909430062,39.98,78398.15,0.0,-0.87929,7e-05,14.86483]
[1776909430164,39.98,78392.48,0.0,-0.87967,7e-05,14.83051]
[1776909430195,39.98,78392.48,0.0,-0.87967,7e-05,14.83051]
[1776909435027,39.98,78391.06,0.0,-0.87976,7e-05,14.82267]
[1776909435188,39.98,78391.23,0.0,-0.87975,7e-05,14.82391]
[1776909436658,39.98,78388.87,0.0,-0.8799,7e-05,14.8098]
[1776909436692,39.98,78388.87,0.0,-0.8799,7e-05,14.8098]
[1776909436921,39.98,78389.69,0.0,-0.87985,7e-05,14.81501]
[1776909442812,39.98,78388.5,0.0,-0.87991,7e-05,14.809]
[1776909442937,39.98,78388.5,0.0,-0.87991,7e-05,14.809]
[1776909443037,39.98,78388.5,0.0,-0.87991,7e-05,14.80926]
[1776909445683,39.99,78381.01,0.0,-0.88041,7e-05,14.76463]
[1776909446193,39.99,78381.01,0.0,-0.88041,7e-05,14.76463]
[1776909446692,39.99,78371.08,0.0,-0.88107,7e-05,14.70452]
[1776909447453,39.99,78371.08,0.0,-0.88107,7e-05,14.70452]
[1776909447692,39.99,78371.08,0.0,-0.88107,7e-05,14.70452]
[1776909447699,39.99,78368.3,0.0,-0.88126,7e-05,14.68783]
[1776909452734,39.99,78366.75,0.0,-0.88138,7e-05,14.67536]
[1776909456380,39.99,78370.76,0.0,-0.88111,7e-05,14.70003]
[1776909456440,39.99,78370.76,0.0,-0.88111,7e-05,14.70003]
[1776909461797,39.99,78370.54,0.0,-0.88112,7e-05,14.69915]
[1776909465825,39.99,78363.71,0.0,-0.88158,7e-05,14.65786]
[1776909466264,39.99,78363.71,0.0,-0.88158,7e-05,14.65786]
[1776909466439,39.99,78363.71,0.0,-0.88158,7e-05,14.65786]
[1776909466614,39.99,78363.71,0.0,-0.88158,7e-05,14.65786]
[1776909466694,39.99,78363.71,0.0,-0.88158,7e-05,14.65786]
[1776909466837,39.99,78363.57,0.0,-0.88159,7e-05,14.65685]
[1776909470865,39.99,78355.76,0.0,-0.88212,7e-05,14.60904]
[1776909471581,39.99,78355.76,0.0,-0.88212,7e-05,14.60904]
[1776909471695,39.99,78355.76,0.0,-0.88212,7e-05,14.60904]
[1776909471872,39.99,78355.37,0.0,-0.88214,7e-05,14.60658]
[1776909472363,39.99,78355.37,0.0,-0.88214,7e-05,14.60658]
[1776909472436,39.99,78355.37,0.0,-0.88214,7e-05,14.60658]
[1776909477914,39.99,78355.54,0.0,-0.88214,7e-05,14.60702]
[1776909479450,39.99,78355.18,0.0,-0.88216,7e-05,14.60474]
[1776909479689,39.99,78355.18,0.0,-0.88216,7e-05,14.60474]
[1776909479720,39.99,78355.18,0.0,-0.88216,7e-05,14.60474]
[1776909479936,39.99,78355.18,0.0,-0.88216,7e-05,14.60474]
[1776909480038,39.99,78356.07,0.0,-0.88211,7e-05,14.61001]
[1776909482951,39.99,78351.66,0.0,-0.8824,7e-05,14.58302]
[1776909484278,39.99,78354.12,0.0,-0.88224,7e-05,14.59781]
[1776909484437,39.99,78354.12,0.0,-0.88224,7e-05,14.59781]
[1776909484516,39.99,78354.12,0.0,-0.88224,7e-05,14.59781]
[1776909484687,39.99,78354.12,0.0,-0.88224,7e-05,14.59781]
[1776909484963,39.99,78353.88,0.0,-0.88226,7e-05,14.59627]
[1776909488220,39.99,78354.18,0.0,-0.88224,7e-05,14.59792]
[1776909488438,39.99,78353.63,0.0,-0.88228,7e-05,14.59452]
[1776909488992,39.98,78353.46,0.0,-0.88229,7e-05,14.59342]
[1776909490183,39.98,78353.46,0.0,-0.88229,7e-05,14.59342]
[1776909490196,39.98,78353.46,0.0,-0.88229,7e-05,14.59342]
[1776909496042,39.98,78354.83,0.0,-0.8822,7e-05,14.60137]
[1776909497106,39.98,78354.83,0.0,-0.8822,7e-05,14.60137]
[1776909497197,39.98,78354.83,0.0,-0.8822,7e-05,14.60137]
[1776909497200,39.98,78353.84,0.0,-0.88227,7e-05,14.59536]
[1776909497338,39.98,78353.84,0.0,-0.88227,7e-05,14.59536]
[1776909497436,39.98,78353.84,0.0,-0.88227,7e-05,14.59536]
[1776909500070,39.98,78366.63,0.0,-0.88141,7e-05,14.67263]
[1776909501077,39.98,78371.59,0.0,-0.88108,7e-05,14.70253]
[1776909501514,39.98,78371.59,0.0,-0.88108,7e-05,14.70253]
[1776909501691,39.98,78371.59,0.0,-0.88108,7e-05,14.70253]
[1776909502084,39.98,78373.68,0.0,-0.88094,7e-05,14.71501]
[1776909502625,39.98,78373.68,0.0,-0.88094,7e-05,14.71501]
[1776909502698,39.98,78373.68,0.0,-0.88094,7e-05,14.71501]
[1776909506441,39.98,78374.21,0.0,-0.88092,7e-05,14.71749]
[1776909506688,39.98,78374.21,0.0,-0.88092,7e-05,14.71749]
[1776909507119,39.98,78375.68,0.0,-0.88082,7e-05,14.72622]
[1776909512158,39.98,78375.73,0.0,-0.88085,7e-05,14.72222]
[1776909512188,39.98,78375.73,0.0,-0.88085,7e-05,14.72222]
[1776909516193,39.98,78374.4,0.0,-0.88094,7e-05,14.71346]
[1776909516231,39.98,78369.92,0.0,-0.88125,7e-05,14.68618]
[1776909516368,39.98,78369.92,0.0,-0.88125,7e-05,14.68618]
[1776909516438,39.98,78369.92,0.0,-0.88125,7e-05,14.68618]
[1776909522224,39.98,78365.71,0.0,-0.88154,7e-05,14.66009]
[1776909525278,39.98,78364.44,0.0,-0.88162,7e-05,14.65215]
[1776909525445,39.98,78364.44,0.0,-0.88162,7e-05,14.65215]
[1776909525703,39.98,78364.44,0.0,-0.88162,7e-05,14.65215]
[1776909525936,39.98,78364.44,0.0,-0.88162,7e-05,14.65215]
[1776909526252,39.98,78364.67,0.0,-0.88161,7e-05,14.65346]
[1776909531287,39.98,78365.35,0.0,-0.88157,7e-05,14.65715]
[1776909534284,39.98,78367.64,0.0,-0.88142,7e-05,14.67083]
[1776909534438,39.98,78367.64,0.0,-0.88142,7e-05,14.67083]
[1776909535084,39.98,78367.64,0.0,-0.88142,7e-05,14.67083]
[1776909535194,39.98,78367.64,0.0,-0.88142,7e-05,14.67083]
[1776909535088,39.98,78368.01,0.0,-0.8814,7e-05,14.67284]
[1776909539509,39.98,78368.84,0.0,-0.88134,7e-05,14.67752]
[1776909539681,39.98,78368.84,0.0,-0.88134,7e-05,14.67752]
[1776909539690,39.98,78368.84,0.0,-0.88134,7e-05,14.67752]
[1776909539938,39.98,78368.84,0.0,-0.88134,7e-05,14.67752]
[1776909540024,39.97,78369.2,0.0,-0.88132,7e-05,14.67945]
[1776909545386,39.97,78370.34,0.0,-0.88125,7e-05,14.68572]
[1776909546332,39.97,78370.34,0.0,-0.88125,7e-05,14.68572]
[1776909546439,39.97,78370.34,0.0,-0.88125,7e-05,14.68572]
[1776909546861,39.97,78370.34,0.0,-0.88125,7e-05,14.68572]
[1776909546942,39.97,78370.34,0.0,-0.88125,7e-05,14.68572]
[1776909546962,39.97,78369.26,0.0,-0.88133,7e-05,14.67893]
[1776909548407,39.97,78375.34,0.0,-0.88092,7e-05,14.71562]
[1776909550319,39.97,78377.1,0.0,-0.8808,7e-05,14.72611]
[1776909550438,39.97,78377.1,0.0,-0.8808,7e-05,14.72611]
[1776909550622,39.97,78377.1,0.0,-0.8808,7e-05,14.72611]
[1776909550690,39.97,78377.1,0.0,-0.8808,7e-05,14.72611]
[1776909550789,39.97,78379.41,0.0,-0.88065,7e-05,14.73975]
[1776909556729,39.97,78378.38,0.0,-0.88073,7e-05,14.73276]
[1776909556938,39.97,78378.38,0.0,-0.88073,7e-05,14.73276]
[1776909557168,39.97,78379.9,0.0,-0.88063,7e-05,14.74163]
[1776909557451,39.97,78379.9,0.0,-0.88063,7e-05,14.74163]
[1776909557690,39.97,78379.9,0.0,-0.88063,7e-05,14.74163]
[1776909561211,39.97,78375.67,0.0,-0.88092,7e-05,14.71563]
[1776909561289,39.97,78376.49,0.0,-0.88087,7e-05,14.72031]
[1776909561438,39.97,78376.49,0.0,-0.88087,7e-05,14.72031]
[1776909561445,39.97,78376.49,0.0,-0.88087,7e-05,14.72031]
[1776909561695,39.97,78376.49,0.0,-0.88087,7e-05,14.72031]
[1776909561771,39.97,78378.82,0.0,-0.88071,7e-05,14.73428]
[1776909567540,39.97,78377.01,0.0,-0.88085,7e-05,14.72251]
[1776909570396,39.97,78378.55,0.0,-0.88075,7e-05,14.73156]
[1776909570437,39.97,78378.55,0.0,-0.88075,7e-05,14.73156]
[1776909571073,39.97,78378.55,0.0,-0.88075,7e-05,14.73156]
[1776909571189,39.97,78378.55,0.0,-0.88075,7e-05,14.73156]
[1776909571289,39.97,78378.01,0.0,-0.88081,7e-05,14.72417]
[1776909576111,39.97,78378.53,0.0,-0.88078,7e-05,14.72694]
[1776909576197,39.97,78378.53,0.0,-0.88078,7e-05,14.72694]
[1776909576297,39.96,78379.85,0.0,-0.88069,7e-05,14.73468]
[1776909576497,39.96,78379.85,0.0,-0.88069,7e-05,14.73468]
[1776909576689,39.96,78379.85,0.0,-0.88069,7e-05,14.73468]
[1776909581638,39.96,78387.88,0.0,-0.88016,7e-05,14.78274]
[1776909583271,39.96,78387.88,0.0,-0.88016,7e-05,14.78274]
[1776909583436,39.96,78388.93,0.0,-0.88009,7e-05,14.78916]
[1776909583949,39.96,78388.93,0.0,-0.88009,7e-05,14.78916]
[1776909584188,39.96,78388.93,0.0,-0.88009,7e-05,14.78916]
[1776909584289,39.96,78390.48,0.0,-0.87998,7e-05,14.79861]
[1776909588163,39.96,78388.29,0.0,-0.88013,7e-05,14.7854]
[1776909588191,39.96,78388.29,0.0,-0.88013,7e-05,14.7854]
[1776909588213,39.96,78387.79,0.0,-0.88016,7e-05,14.78241]
[1776909588403,39.96,78387.79,0.0,-0.88016,7e-05,14.78241]
[1776909588440,39.96,78387.79,0.0,-0.88016,7e-05,14.78241]
[1776909591219,39.96,78385.1,0.0,-0.88034,7e-05,14.76621]
[1776909591442,39.96,78382.02,0.0,-0.88055,7e-05,14.74761]
[1776909592190,39.96,78382.02,0.0,-0.88055,7e-05,14.74761]
[1776909592233,39.96,78380.98,0.0,-0.88062,7e-05,14.7414]
[1776909592442,39.96,78380.98,0.0,-0.88062,7e-05,14.7414]
[1776909592715,39.96,78381.72,0.0,-0.88057,7e-05,14.74599]
[1776909594515,39.96,78379.32,0.0,-0.88073,7e-05,14.73153]
[1776909594688,39.96,78379.32,0.0,-0.88073,7e-05,14.73153]
[1776909598915,39.97,78381.12,0.0,-0.8806,7e-05,14.74285]
[1776909598943,39.97,78381.12,0.0,-0.8806,7e-05,14.74285]
[1776909599648,39.97,78382.59,0.0,-0.8805,7e-05,14.75183]
[1776909599688,39.97,78382.59,0.0,-0.8805,7e-05,14.75183]
[1776909599764,39.97,78383.82,0.0,-0.88042,7e-05,14.75935]
[1776909601443,39.97,78385.98,0.0,-0.88027,7e-05,14.77249]
[1776909601689,39.97,78385.98,0.0,-0.88027,7e-05,14.77249]
[1776909602791,39.97,78378.25,0.0,-0.88079,7e-05,14.72567]
[1776909603858,39.97,78378.25,0.0,-0.88079,7e-05,14.72567]
[1776909603937,39.97,78378.25,0.0,-0.88079,7e-05,14.72567]
[1776909604005,39.97,78379.12,0.0,-0.88073,7e-05,14.73102]
[1776909609840,39.97,78375.21,0.0,-0.88099,7e-05,14.70772]
[1776909610608,39.97,78375.21,0.0,-0.88099,7e-05,14.70772]
[1776909610693,39.97,78375.21,0.0,-0.88099,7e-05,14.70772]
[1776909616001,39.97,78375.63,0.0,-0.88096,7e-05,14.71071]
[1776909616187,39.97,78375.63,0.0,-0.88096,7e-05,14.71071]
[1776909616245,39.97,78376.47,0.0,-0.8809,7e-05,14.71589]
[1776909616376,39.97,78376.47,0.0,-0.8809,7e-05,14.71589]
[1776909616441,39.97,78376.47,0.0,-0.8809,7e-05,14.71589]
[1776909621119,39.97,78377.44,0.0,-0.88083,7e-05,14.72209]
[1776909621191,39.97,78377.44,0.0,-0.88083,7e-05,14.72209]
[1776909621214,39.97,78377.05,0.0,-0.88086,7e-05,14.71981]
[1776909621706,39.97,78377.05,0.0,-0.88086,7e-05,14.71981]
[1776909621938,39.97,78377.05,0.0,-0.88086,7e-05,14.71981]
[1776909626485,39.97,78373.9,0.0,-0.88106,7e-05,14.70123]
[1776909626689,39.97,78373.9,0.0,-0.88106,7e-05,14.70123]
[1776909626728,39.97,78373.9,0.0,-0.88106,7e-05,14.70123]
[1776909626937,39.97,78373.9,0.0,-0.88106,7e-05,14.70123]
[1776909626960,39.97,78375.09,0.0,-0.88098,7e-05,14.70855]
[1776909631074,39.97,78376.95,0.0,-0.88085,7e-05,14.72012]
[1776909631202,39.97,78376.95,0.0,-0.88085,7e-05,14.72012]
[1776909632256,39.97,78373.82,0.0,-0.88109,7e-05,14.69717]
[1776909632295,39.97,78373.87,0.0,-0.88109,7e-05,14.69735]
[1776909632436,39.97,78373.87,0.0,-0.88109,7e-05,14.69735]
[1776909633002,39.97,78373.95,0.0,-0.88109,7e-05,14.69771]
[1776909638356,39.97,78373.54,0.0,-0.88112,7e-05,14.69482]
[1776909638438,39.97,78373.51,0.0,-0.88112,7e-05,14.69436]
[1776909643936,39.97,78374.92,0.0,-0.88104,7e-05,14.70213]
[1776909644199,39.97,78374.92,0.0,-0.88104,7e-05,14.70213]
[1776909644230,39.97,78374.92,0.0,-0.88104,7e-05,14.70213]
[1776909644331,39.97,78374.08,0.0,-0.8811,7e-05,14.69688]
[1776909644444,39.97,78374.08,0.0,-0.8811,7e-05,14.69688]
[1776909648028,39.97,78369.34,0.0,-0.88142,7e-05,14.66773]
[1776909648194,39.97,78369.34,0.0,-0.88142,7e-05,14.66773]
[1776909648244,39.97,78369.34,0.0,-0.88142,7e-05,14.66773]
[1776909648294,39.97,78370.58,0.0,-0.88134,7e-05,14.67511]
[1776909648438,39.97,78370.58,0.0,-0.88134,7e-05,14.67511]
[1776909650923,39.96,78366.67,0.0,-0.8816,7e-05,14.65117]
[1776909650936,39.96,78366.67,0.0,-0.8816,7e-05,14.65117]
[1776909654712,39.96,78369.74,0.0,-0.8814,7e-05,14.66927]
[1776909654940,39.96,78369.74,0.0,-0.8814,7e-05,14.66927]
[1776909655157,39.96,78381.83,0.0,-0.88059,7e-05,14.74238]
[1776909656164,39.96,78382.37,0.0,-0.88056,7e-05,14.74565]
[1776909657237,39.96,78382.37,0.0,-0.88056,7e-05,14.74565]
[1776909657293,39.96,78377.19,0.0,-0.8809,7e-05,14.71424]
[1776909657437,39.96,78377.19,0.0,-0.8809,7e-05,14.71424]
[1776909658967,39.96,78375.8,0.0,-0.881,7e-05,14.70586]
[1776909659199,39.96,78375.8,0.0,-0.881,7e-05,14.70586]
[1776909662206,39.96,78371.51,0.0,-0.88129,7e-05,14.67988]
[1776909664220,39.96,78376.61,0.0,-0.88095,7e-05,14.7105]
[1776909664985,39.96,78376.61,0.0,-0.88095,7e-05,14.7105]
[1776909665189,39.96,78376.61,0.0,-0.88095,7e-05,14.7105]
[1776909668201,39.96,78376.07,0.0,-0.88099,7e-05,14.70666]
[1776909668248,39.96,78376.06,0.0,-0.88099,7e-05,14.70643]
[1776909669362,39.96,78376.06,0.0,-0.88099,7e-05,14.70643]
[1776909669441,39.96,78374.62,0.0,-0.88109,7e-05,14.69754]
[1776909671787,39.96,78376.05,0.0,-0.881,7e-05,14.70591]
[1776909671939,39.96,78376.05,0.0,-0.881,7e-05,14.70591]
[1776909672170,39.96,78376.05,0.0,-0.881,7e-05,14.70591]
[1776909672188,39.96,78376.05,0.0,-0.881,7e-05,14.70591]
[1776909672276,39.96,78379.26,0.0,-0.88078,7e-05,14.7252]
[1776909676821,39.96,78378.86,0.0,-0.88082,7e-05,14.72202]
[1776909676940,39.96,78378.86,0.0,-0.88082,7e-05,14.72202]
[1776909679911,39.96,78374.01,0.0,-0.88115,7e-05,14.69208]
[1776909679938,39.96,78374.01,0.0,-0.88115,7e-05,14.69208]
[1776909680253,39.96,78374.01,0.0,-0.88115,7e-05,14.69208]
[1776909680332,39.96,78371.52,0.0,-0.88132,7e-05,14.67683]
[1776909680435,39.96,78371.52,0.0,-0.88132,7e-05,14.67683]
[1776909683571,39.96,78365.34,0.0,-0.88174,7e-05,14.63905]
[1776909683688,39.96,78365.34,0.0,-0.88174,7e-05,14.63905]
[1776909687381,39.96,78357.82,0.0,-0.88225,7e-05,14.59317]
[1776909689395,39.96,78352.98,0.0,-0.88257,7e-05,14.56381]
[1776909689685,39.96,78352.98,0.0,-0.88257,7e-05,14.56381]
[1776909689941,39.96,78352.98,0.0,-0.88257,7e-05,14.56381]
[1776909692483,39.96,78350.34,0.0,-0.88277,7e-05,14.54402]
[1776909692690,39.96,78350.34,0.0,-0.88277,7e-05,14.54402]
[1776909693423,39.96,78350.7,0.0,-0.88275,7e-05,14.54621]
[1776909695665,39.96,78350.59,0.0,-0.88276,7e-05,14.54557]
[1776909695695,39.96,78350.59,0.0,-0.88276,7e-05,14.54557]
[1776909698458,39.96,78339.11,0.0,-0.88352,7e-05,14.47633]
[1776909699465,39.96,78330.95,0.0,-0.88406,7e-05,14.42725]
[1776909700704,39.96,78330.95,0.0,-0.88406,7e-05,14.42725]
[1776909700936,39.96,78330.95,0.0,-0.88406,7e-05,14.42725]
[1776909701037,39.96,78330.94,0.0,-0.88406,7e-05,14.42701]
[1776909703493,39.96,78336.89,0.0,-0.88367,7e-05,14.46267]
[1776909704540,39.96,78336.89,0.0,-0.88367,7e-05,14.46267]
[1776909704689,39.96,78336.89,0.0,-0.88367,7e-05,14.46267]
[1776909704713,39.96,78341.36,0.0,-0.88337,7e-05,14.48977]
[1776909706322,39.96,78341.36,0.0,-0.88337,7e-05,14.48977]
[1776909706442,39.96,78341.36,0.0,-0.88337,7e-05,14.48977]
[1776909706513,39.96,78335.99,0.0,-0.88373,7e-05,14.45759]
[1776909709779,39.96,78334.03,0.0,-0.88385,7e-05,14.44608]
[1776909709943,39.96,78334.03,0.0,-0.88385,7e-05,14.44608]
[1776909709981,39.96,78333.95,0.0,-0.88385,7e-05,14.44593]
[1776909710541,39.96,78329.61,0.0,-0.88414,7e-05,14.41978]
[1776909712028,39.96,78329.61,0.0,-0.88414,7e-05,14.41978]
[1776909712190,39.96,78329.61,0.0,-0.88414,7e-05,14.41978]
[1776909717591,39.96,78327.57,0.0,-0.88428,7e-05,14.40704]
[1776909718598,39.96,78323.07,0.0,-0.88458,7e-05,14.37988]
[1776909723654,39.96,78315.91,0.0,-0.88505,7e-05,14.33672]
[1776909724688,39.96,78315.91,0.0,-0.88505,7e-05,14.33672]
[1776909724936,39.96,78315.91,0.0,-0.88505,7e-05,14.33672]
[1776909727665,39.96,78307.32,0.0,-0.88561,7e-05,14.28534]
[1776909729403,39.96,78307.32,0.0,-0.88561,7e-05,14.28534]
[1776909729439,39.96,78307.32,0.0,-0.88561,7e-05,14.28534]
[1776909729472,39.96,78307.23,0.0,-0.88561,7e-05,14.28502]
[1776909735116,39.96,78305.36,0.0,-0.88573,7e-05,14.27425]
[1776909735190,39.96,78305.36,0.0,-0.88573,7e-05,14.27425]
[1776909740556,39.96,78305.93,0.0,-0.88569,7e-05,14.27846]
[1776909740688,39.96,78305.93,0.0,-0.88569,7e-05,14.27846]
[1776909740756,39.96,78306.31,0.0,-0.88566,7e-05,14.28088]
[1776909742769,39.96,78301.74,0.0,-0.88595,7e-05,14.25371]
[1776909747805,39.96,78303.6,0.0,-0.88582,7e-05,14.26563]
[1776909753355,39.96,78299.2,0.0,-0.88613,7e-05,14.23587]
[1776909754195,39.96,78299.42,0.0,-0.88612,7e-05,14.23734]
[1776909756869,39.96,78322.12,0.0,-0.88462,7e-05,14.3742]
[1776909757875,39.96,78327.22,0.0,-0.88429,7e-05,14.40485]
[1776909760897,39.96,78319.09,0.0,-0.88482,7e-05,14.35646]
[1776909761904,39.96,78312.23,0.0,-0.88527,7e-05,14.31518]
[1776909763531,39.96,78313.53,0.0,-0.88518,7e-05,14.32301]
[1776909763690,39.96,78313.53,0.0,-0.88518,7e-05,14.32301]
[1776909763918,39.96,78313.91,0.0,-0.88516,7e-05,14.32531]
[1776909765038,39.96,78313.91,0.0,-0.88516,7e-05,14.32531]
[1776909765198,39.96,78313.91,0.0,-0.88516,7e-05,14.32531]
[1776909770860,39.97,78313.19,0.0,-0.8852,7e-05,14.32104]
[1776909770936,39.97,78313.19,0.0,-0.8852,7e-05,14.32104]
[1776909770967,39.97,78311.99,0.0,-0.88528,7e-05,14.31384]
[1776909774194,39.97,78310.95,0.0,-0.88535,7e-05,14.30762]
[1776909779589,39.97,78310.88,0.0,-0.88535,7e-05,14.30749]
[1776909779631,39.97,78310.88,0.0,-0.88535,7e-05,14.30749]
[1776909779694,39.97,78310.88,0.0,-0.88535,7e-05,14.30749]
[1776909780036,39.97,78311.28,0.0,-0.88532,7e-05,14.30994]
[1776909784064,39.97,78297.66,0.0,-0.88621,7e-05,14.22835]
[1776909785074,39.97,78294.12,0.0,-0.88644,7e-05,14.20727]
[1776909786531,39.97,78294.12,0.0,-0.88644,7e-05,14.20727]
[1776909786689,39.97,78293.24,0.0,-0.8865,7e-05,14.20216]
[1776909787693,39.97,78293.76,0.0,-0.88646,7e-05,14.20546]
[1776909787936,39.97,78293.76,0.0,-0.88646,7e-05,14.20546]
[1776909788093,39.97,78293.24,0.0,-0.88649,7e-05,14.20251]
[1776909789100,39.97,78299.35,0.0,-0.88609,7e-05,14.23932]
[1776909790994,39.97,78302.63,0.0,-0.88588,7e-05,14.25911]
[1776909791187,39.97,78302.63,0.0,-0.88588,7e-05,14.25911]
[1776909796575,39.97,78300.81,0.0,-0.88599,7e-05,14.2487]
[1776909796691,39.97,78300.81,0.0,-0.88599,7e-05,14.2487]
[1776909796728,39.97,78300.81,0.0,-0.88599,7e-05,14.2487]
[1776909796935,39.97,78300.81,0.0,-0.88599,7e-05,14.2487]
[1776909797156,39.97,78300.79,0.0,-0.88599,7e-05,14.24866]
[1776909799170,39.97,78296.5,0.0,-0.88627,7e-05,14.22309]
[1776909800191,39.97,78296.5,0.0,-0.88627,7e-05,14.22309]
[1776909800436,39.97,78296.5,0.0,-0.88627,7e-05,14.22309]
[1776909806219,39.97,78292.11,0.0,-0.88655,7e-05,14.19772]
[1776909811253,39.97,78285.27,0.0,-0.88701,6e-05,14.15363]
[1776909813485,39.97,78282.96,0.0,-0.88716,6e-05,14.13999]
[1776909813595,39.97,78282.46,0.0,-0.88719,6e-05,14.13721]
[1776909813691,39.97,78282.46,0.0,-0.88719,6e-05,14.13721]
[1776909814274,39.97,78282.02,0.0,-0.88721,6e-05,14.1348]
[1776909818303,39.98,78290.92,0.0,-0.88663,7e-05,14.18893]
[1776909820455,39.98,78292.72,0.0,-0.88651,7e-05,14.19986]
[1776909820704,39.98,78292.47,0.0,-0.88652,7e-05,14.19849]
[1776909820728,39.98,78292.47,0.0,-0.88652,7e-05,14.19849]
[1776909820938,39.98,78292.47,0.0,-0.88652,7e-05,14.19849]
[1776909821325,39.98,78292.26,0.0,-0.88653,7e-05,14.19737]
[1776909823339,39.98,78286.1,0.0,-0.88693,6e-05,14.16077]
[1776909824622,39.98,78286.46,0.0,-0.88691,6e-05,14.16312]
[1776909824694,39.98,78286.46,0.0,-0.88691,6e-05,14.16312]
[1776909828386,39.98,78283.23,0.0,-0.88711,6e-05,14.14409]
[1776909828440,39.98,78283.23,0.0,-0.88711,6e-05,14.14409]
[1776909828592,39.98,78282.77,0.0,-0.88714,6e-05,14.14124]
[1776909828688,39.98,78282.77,0.0,-0.88714,6e-05,14.14124]
[1776909829380,39.98,78282.9,0.0,-0.88713,6e-05,14.14194]
[1776909833956,39.98,78286.75,0.0,-0.88689,6e-05,14.16462]
[1776909834191,39.98,78286.75,0.0,-0.88689,6e-05,14.16462]
[1776909837436,39.98,78276.29,0.0,-0.88757,6e-05,14.10165]
[1776909838906,39.98,78276.2,0.0,-0.88758,6e-05,14.10108]
[1776909838937,39.98,78276.2,0.0,-0.88758,6e-05,14.10108]
[1776909839057,39.98,78276.2,0.0,-0.88758,6e-05,14.10108]
[1776909839189,39.98,78276.2,0.0,-0.88758,6e-05,14.10108]
[1776909839450,39.98,78276.42,0.0,-0.88756,6e-05,14.10237]
[1776909843638,39.98,78276.37,0.0,-0.88757,6e-05,14.1019]
[1776909843697,39.98,78276.37,0.0,-0.88757,6e-05,14.1019]
[1776909849520,39.97,78284.39,0.0,-0.88705,6e-05,14.14972]
[1776909850527,39.97,78292.04,0.0,-0.88655,7e-05,14.19547]
[1776909851323,39.97,78292.04,0.0,-0.88655,7e-05,14.19547]
[1776909851443,39.97,78292.04,0.0,-0.88655,7e-05,14.19547]
[1776909851779,39.97,78294.18,0.0,-0.88641,7e-05,14.20843]
[1776909851937,39.97,78294.18,0.0,-0.88641,7e-05,14.20843]
[1776909852541,39.98,78293.71,0.0,-0.88644,7e-05,14.20572]
[1776909853749,39.98,78294.88,0.0,-0.88637,7e-05,14.21286]
[1776909853942,39.98,78294.88,0.0,-0.88637,7e-05,14.21286]
[1776909859589,39.98,78299.54,0.0,-0.88605,7e-05,14.2415]
[1776909861479,39.98,78300.66,0.0,-0.88598,7e-05,14.24829]
[1776909861696,39.98,78300.65,0.0,-0.88598,7e-05,14.24829]
[1776909862610,39.98,78300.65,0.0,-0.88598,7e-05,14.24829]
[1776909862613,39.98,78299.71,0.0,-0.88604,7e-05,14.24271]
[1776909862693,39.98,78299.71,0.0,-0.88604,7e-05,14.24271]
[1776909864292,39.98,78299.71,0.0,-0.88604,7e-05,14.24271]
[1776909864442,39.98,78299.71,0.0,-0.88604,7e-05,14.24271]
[1776909868318,39.98,78296.82,0.0,-0.88622,7e-05,14.2257]
[1776909868442,39.98,78296.82,0.0,-0.88622,7e-05,14.2257]
[1776909868537,39.98,78290.09,0.0,-0.88666,7e-05,14.1856]
[1776909868684,39.98,78290.09,0.0,-0.88666,7e-05,14.1856]
[1776909868938,39.98,78290.09,0.0,-0.88666,7e-05,14.1856]
[1776909869038,39.98,78290.3,0.0,-0.88665,7e-05,14.18701]
[1776909873496,39.98,78289.19,0.0,-0.88674,7e-05,14.17686]
[1776909873693,39.98,78293.31,0.0,-0.88647,7e-05,14.20155]
[1776909878726,39.98,78290.88,0.0,-0.88663,7e-05,14.18722]
[1776909880158,39.98,78290.88,0.0,-0.88663,7e-05,14.18722]
[1776909880200,39.98,78290.88,0.0,-0.88663,7e-05,14.18722]
[1776909880526,39.98,78290.88,0.0,-0.88663,7e-05,14.18722]
[1776909880530,39.98,78290.7,0.0,-0.88664,7e-05,14.18591]
[1776909880690,39.98,78290.7,0.0,-0.88664,7e-05,14.18591]
[1776909885775,39.98,78289.6,0.0,-0.88672,7e-05,14.17876]
[1776909887768,39.98,78290.08,0.0,-0.88669,7e-05,14.18153]
[1776909887940,39.98,78290.08,0.0,-0.88669,7e-05,14.18153]
[1776909890810,39.98,78275.79,0.0,-0.88762,6e-05,14.09557]
[1776909892514,39.98,78275.79,0.0,-0.88762,6e-05,14.09557]
[1776909892605,39.98,78274.5,0.0,-0.88771,6e-05,14.08778]
[1776909892698,39.98,78274.5,0.0,-0.88771,6e-05,14.08778]
[1776909893414,39.98,78274.5,0.0,-0.88771,6e-05,14.08778]
[1776909893436,39.98,78274.5,0.0,-0.88771,6e-05,14.08778]
[1776909893513,39.98,78277.36,0.0,-0.88752,6e-05,14.1049]
[1776909896475,39.98,78276.92,0.0,-0.88755,6e-05,14.10226]
[1776909896696,39.98,78278.68,0.0,-0.88744,6e-05,14.11249]
[1776909900881,39.98,78286.09,0.0,-0.88696,6e-05,14.1568]
[1776909902266,39.98,78286.09,0.0,-0.88696,6e-05,14.1568]
[1776909902439,39.98,78286.09,0.0,-0.88696,6e-05,14.1568]
[1776909902597,39.98,78286.09,0.0,-0.88696,6e-05,14.1568]
[1776909902465,39.98,78294.64,0.0,-0.8864,7e-05,14.20793]
[1776909902687,39.98,78294.64,0.0,-0.8864,7e-05,14.20793]
[1776909902896,39.98,78294.17,0.0,-0.88643,7e-05,14.20511]
[1776909904909,39.98,78285.81,0.0,-0.88698,6e-05,14.15502]
[1776909906268,39.98,78285.81,0.0,-0.88698,6e-05,14.15502]
[1776909906438,39.98,78285.81,0.0,-0.88698,6e-05,14.15502]
[1776909906464,39.98,78288.05,0.0,-0.88683,7e-05,14.16824]
[1776909906924,39.98,78292.64,0.0,-0.88654,7e-05,14.19574]
[1776909909099,39.98,78291.86,0.0,-0.88659,7e-05,14.19099]
[1776909909142,39.98,78291.86,0.0,-0.88659,7e-05,14.19099]
[1776909909200,39.98,78291.86,0.0,-0.88659,7e-05,14.19099]
[1776909909300,39.98,78291.26,0.0,-0.88663,7e-05,14.18719]
[1776909913918,39.97,78293.17,0.0,-0.88651,7e-05,14.19824]
[1776909913946,39.97,78293.17,0.0,-0.88651,7e-05,14.19824]
[1776909914258,39.97,78293.17,0.0,-0.88651,7e-05,14.19824]
[1776909914437,39.97,78293.17,0.0,-0.88651,7e-05,14.19824]
[1776909914513,39.97,78294.79,0.0,-0.8864,7e-05,14.20785]
[1776909918487,39.97,78293.74,0.0,-0.88648,7e-05,14.20122]
[1776909918690,39.97,78294.01,0.0,-0.88646,7e-05,14.20273]
[1776909919008,39.97,78287.45,0.0,-0.88689,6e-05,14.16333]
[1776909921021,39.97,78280.38,0.0,-0.88735,6e-05,14.12093]
[1776909922592,39.97,78280.38,0.0,-0.88735,6e-05,14.12093]
[1776909922613,39.97,78276.09,0.0,-0.88763,6e-05,14.09528]
[1776909922694,39.97,78276.09,0.0,-0.88763,6e-05,14.09528]
[1776909922932,39.97,78276.09,0.0,-0.88763,6e-05,14.09528]
[1776909923206,39.97,78276.09,0.0,-0.88763,6e-05,14.09528]
[1776909923307,39.97,78276.53,0.0,-0.8876,6e-05,14.09796]
[1776909928342,39.97,78275.05,0.0,-0.88769,6e-05,14.08929]
[1776909928442,39.97,78275.05,0.0,-0.88769,6e-05,14.08929]
[1776909931092,39.97,78258.07,0.0,-0.88881,6e-05,13.98429]
[1776909932099,39.97,78254.03,0.0,-0.88907,6e-05,13.9604]
[1776909935384,39.97,78256.38,0.0,-0.88891,6e-05,13.97454]
[1776909935440,39.97,78256.38,0.0,-0.88891,6e-05,13.97454]
[1776909935446,39.97,78261.13,0.0,-0.88861,6e-05,14.00279]
[1776909936128,39.97,78269.03,0.0,-0.8881,6e-05,14.05012]
[1776909937135,39.97,78273.31,0.0,-0.88782,6e-05,14.07579]
[1776909938509,39.97,78273.31,0.0,-0.88782,6e-05,14.07579]
[1776909938692,39.97,78273.31,0.0,-0.88782,6e-05,14.07579]
[1776909939164,39.97,78275.57,0.0,-0.88767,6e-05,14.08938]
[1776909939206,39.97,78275.57,0.0,-0.88767,6e-05,14.08938]
[1776909939266,39.97,78273.71,0.0,-0.88779,6e-05,14.07832]
[1776909945191,39.98,78267.68,0.0,-0.88818,6e-05,14.0427]
[1776909946569,39.98,78267.68,0.0,-0.88818,6e-05,14.0427]
[1776909946694,39.98,78267.68,0.0,-0.88818,6e-05,14.0427]
[1776909946666,39.98,78262.04,0.0,-0.88854,6e-05,14.00915]
[1776909950779,39.98,78261.6,0.0,-0.88856,6e-05,14.00719]
[1776909950940,39.98,78261.6,0.0,-0.88856,6e-05,14.00719]
[1776909951144,39.98,78261.6,0.0,-0.88856,6e-05,14.00719]
[1776909951189,39.98,78261.6,0.0,-0.88856,6e-05,14.00719]
[1776909951233,39.98,78262.43,0.0,-0.88851,6e-05,14.01232]
[1776909956432,39.98,78260.62,0.0,-0.88861,6e-05,14.0022]
[1776909956692,39.98,78260.62,0.0,-0.88861,6e-05,14.0022]
[1776909956528,39.98,78256.46,0.0,-0.88888,6e-05,13.97757]
[1776909956965,39.98,78256.46,0.0,-0.88888,6e-05,13.97757]
[1776909957191,39.98,78256.46,0.0,-0.88888,6e-05,13.97757]
[1776909957277,39.98,78256.83,0.0,-0.88885,6e-05,13.98]
[1776909961251,39.98,78254.77,0.0,-0.88898,6e-05,13.96841]
[1776909961436,39.98,78254.77,0.0,-0.88898,6e-05,13.96841]
[1776909965410,39.98,78258.29,0.0,-0.88874,6e-05,13.99029]
[1776909965439,39.98,78258.29,0.0,-0.88874,6e-05,13.99029]
[1776909965511,39.98,78261.04,0.0,-0.88856,6e-05,14.00691]
[1776909966246,39.98,78261.04,0.0,-0.88856,6e-05,14.00691]
[1776909966435,39.98,78261.04,0.0,-0.88856,6e-05,14.00691]
[1776909969364,39.98,78256.53,0.0,-0.88884,6e-05,13.98081]
[1776909970126,39.98,78256.53,0.0,-0.88884,6e-05,13.98081]
[1776909970203,39.98,78256.53,0.0,-0.88884,6e-05,13.98081]
[1776909970371,39.98,78254.35,0.0,-0.88898,6e-05,13.96805]
[1776909971885,39.99,78254.64,0.0,-0.88896,6e-05,13.97003]
[1776909971941,39.99,78254.64,0.0,-0.88896,6e-05,13.97003]
[1776909975484,39.99,78259.56,0.0,-0.88864,6e-05,13.99948]
[1776909975687,39.99,78259.56,0.0,-0.88864,6e-05,13.99948]
[1776909975726,39.99,78268.05,0.0,-0.8881,6e-05,14.05006]
[1776909976416,39.99,78269.58,0.0,-0.888,6e-05,14.05904]
[1776909977091,39.99,78269.58,0.0,-0.888,6e-05,14.05904]
[1776909977423,39.98,78262.17,0.0,-0.88848,6e-05,14.01465]
[1776909979669,39.98,78262.1,0.0,-0.88848,6e-05,14.01413]
[1776909980405,39.98,78262.78,0.0,-0.88844,6e-05,14.0181]
[1776909986943,39.98,78260.97,0.0,-0.88857,6e-05,14.00663]
[1776909987168,39.98,78260.97,0.0,-0.88857,6e-05,14.00663]
[1776909987493,39.98,78267.03,0.0,-0.88818,6e-05,14.04272]
[1776909987885,39.98,78267.03,0.0,-0.88818,6e-05,14.04272]
[1776909987942,39.98,78267.03,0.0,-0.88818,6e-05,14.04272]
[1776909988500,39.98,78268.56,0.0,-0.88808,6e-05,14.05202]
[1776909993535,39.98,78268.07,0.0,-0.88812,6e-05,14.04607]
[1776909994427,39.98,78268.07,0.0,-0.88812,6e-05,14.04607]
[1776909994443,39.98,78268.07,0.0,-0.88812,6e-05,14.04607]
[1776909999577,39.99,78284.9,0.0,-0.88702,6e-05,14.1477]
[1776910000584,39.99,78289.68,0.0,-0.88671,7e-05,14.17633]
[1776910002649,39.99,78289.01,0.0,-0.88676,7e-05,14.1723]
[1776910002687,39.99,78289.01,0.0,-0.88676,7e-05,14.1723]
[1776910005525,39.99,78288.8,0.0,-0.88677,7e-05,14.17099]
[1776910005688,39.99,78288.8,0.0,-0.88677,7e-05,14.17099]
[1776910005619,39.99,78289.4,0.0,-0.88673,7e-05,14.17457]
[1776910008642,39.99,78308.55,0.0,-0.88548,7e-05,14.28934]
[1776910009647,39.99,78310.74,0.0,-0.88534,7e-05,14.30257]
[1776910012668,39.99,78303.24,0.0,-0.88583,7e-05,14.25747]
[1776910014682,39.99,78300.4,0.0,-0.88602,7e-05,14.24047]
[1776910015689,39.99,78294.88,0.0,-0.88637,7e-05,14.20755]
[1776910017702,39.99,78302.34,0.0,-0.88588,7e-05,14.25272]
[1776910018710,39.99,78303.88,0.0,-0.88578,7e-05,14.26211]
[1776910019983,39.99,78302.94,0.0,-0.88584,7e-05,14.25635]
[1776910020194,39.99,78302.94,0.0,-0.88584,7e-05,14.25635]
[1776910020442,39.99,78302.94,0.0,-0.88584,7e-05,14.25635]
[1776910020724,39.99,78304.01,0.0,-0.88577,7e-05,14.26266]
[1776910023989,39.99,78304.93,0.0,-0.88571,7e-05,14.2686]
[1776910024190,39.99,78304.93,0.0,-0.88571,7e-05,14.2686]
[1776910024752,39.99,78303.26,0.0,-0.88582,7e-05,14.25872]
[1776910027773,39.99,78292.95,0.0,-0.88648,7e-05,14.19741]
[1776910028016,39.99,78292.95,0.0,-0.88648,7e-05,14.19741]
[1776910028188,39.99,78292.95,0.0,-0.88648,7e-05,14.19741]
[1776910034055,39.99,78291.2,0.0,-0.8866,7e-05,14.18678]
[1776910034199,39.99,78291.2,0.0,-0.8866,7e-05,14.18678]
[1776910034354,39.99,78291.2,0.0,-0.8866,7e-05,14.18678]
[1776910034438,39.99,78291.2,0.0,-0.8866,7e-05,14.18678]
[1776910034455,39.99,78291.59,0.0,-0.88657,7e-05,14.18904]
[1776910039856,39.99,78266.72,0.0,-0.88819,6e-05,14.04006]
[1776910040863,39.99,78257.83,0.0,-0.88876,6e-05,13.98717]
[1776910042331,39.99,78257.83,0.0,-0.88876,6e-05,13.98717]
[1776910043379,39.99,78258.12,0.0,-0.88874,6e-05,13.9893]
[1776910046744,39.99,78255.57,0.0,-0.8889,6e-05,13.97395]
[1776910046940,39.99,78255.96,0.0,-0.88888,6e-05,13.9762]
[1776910047042,39.99,78255.49,0.0,-0.88891,6e-05,13.97332]
[1776910049927,39.99,78251.31,0.0,-0.88918,6e-05,13.94822]
[1776910054962,39.99,78250.85,0.0,-0.88924,6e-05,13.94152]
[1776910059997,39.99,78255.46,0.0,-0.88894,6e-05,13.96882]
[1776910061004,39.99,78270.05,0.0,-0.888,6e-05,14.0558]
[1776910062012,39.99,78275.65,0.0,-0.88764,6e-05,14.08919]
[1776910063441,39.99,78275.65,0.0,-0.88764,6e-05,14.08919]
[1776910063524,39.99,78276.15,0.0,-0.88761,6e-05,14.09234]
[1776910064798,39.99,78276.15,0.0,-0.88761,6e-05,14.09234]
[1776910064803,39.99,78272.63,0.0,-0.88783,6e-05,14.07136]
[1776910064942,39.99,78272.63,0.0,-0.88783,6e-05,14.07136]
[1776910067066,39.99,78271.29,0.0,-0.88792,6e-05,14.06343]
[1776910067191,39.99,78271.29,0.0,-0.88792,6e-05,14.06343]
[1776910072601,39.99,78270.45,0.0,-0.88797,6e-05,14.05879]
[1776910072696,39.99,78270.45,0.0,-0.88797,6e-05,14.05879]
[1776910072757,39.99,78271.17,0.0,-0.88793,6e-05,14.06296]
[1776910073328,39.99,78271.17,0.0,-0.88793,6e-05,14.06296]
[1776910073451,39.99,78271.17,0.0,-0.88793,6e-05,14.06296]
[1776910075625,39.99,78271.07,0.0,-0.88793,6e-05,14.06214]
[1776910075692,39.99,78271.07,0.0,-0.88793,6e-05,14.06214]
[1776910075727,39.99,78266.11,0.0,-0.88825,6e-05,14.03268]
[1776910076757,39.99,78266.11,0.0,-0.88825,6e-05,14.03268]
[1776910076766,39.99,78262.11,0.0,-0.88851,6e-05,14.00863]
[1776910076936,39.99,78262.11,0.0,-0.88851,6e-05,14.00863]
[1776910080147,39.99,78258.02,0.0,-0.88878,6e-05,13.98381]
[1776910080952,39.99,78258.02,0.0,-0.88878,6e-05,13.98381]
[1776910081187,39.99,78258.02,0.0,-0.88878,6e-05,13.98381]
[1776910081679,39.99,78258.02,0.0,-0.88878,6e-05,13.98381]
[1776910081691,39.99,78258.02,0.0,-0.88878,6e-05,13.98381]
[1776910081765,39.99,78253.61,0.0,-0.88907,6e-05,13.95728]
[1776910086779,39.99,78252.14,0.0,-0.88916,6e-05,13.94821]
[1776910087195,39.99,78243.94,0.0,-0.88969,6e-05,13.89927]
[1776910088203,39.99,78238.77,0.0,-0.89002,6e-05,13.86853]
[1776910091225,39.99,78249.84,0.0,-0.88931,6e-05,13.93454]
[1776910092232,39.99,78251.61,0.0,-0.8892,6e-05,13.94503]
[1776910093306,39.99,78251.61,0.0,-0.8892,6e-05,13.94503]
[1776910093444,39.99,78251.61,0.0,-0.8892,6e-05,13.94503]
[1776910093485,39.99,78249.94,0.0,-0.88931,6e-05,13.93502]
[1776910094246,39.99,78253.75,0.0,-0.88906,6e-05,13.95766]
[1776910095255,39.99,78262.71,0.0,-0.88849,6e-05,14.01099]
[1776910096269,39.99,78267.07,0.0,-0.88821,6e-05,14.03714]
[1776910097269,39.99,78276.65,0.0,-0.88759,6e-05,14.09445]
[1776910098276,39.99,78279.47,0.0,-0.8874,6e-05,14.11132]
[1776910102304,39.99,78284.15,0.0,-0.8871,6e-05,14.13924]
[1776910103445,39.99,78284.15,0.0,-0.8871,6e-05,14.13924]
[1776910103689,39.99,78284.15,0.0,-0.8871,6e-05,14.13924]
[1776910106332,39.99,78277.95,0.0,-0.8875,6e-05,14.10199]
[1776910107093,39.99,78277.95,0.0,-0.8875,6e-05,14.10199]
[1776910107199,39.99,78277.95,0.0,-0.8875,6e-05,14.10199]
[1776910107339,39.99,78276.88,0.0,-0.88757,6e-05,14.09559]
[1776910108129,39.99,78276.88,0.0,-0.88757,6e-05,14.09559]
[1776910108202,39.99,78276.88,0.0,-0.88757,6e-05,14.09559]
[1776910111621,39.99,78277.41,0.0,-0.88754,6e-05,14.09824]
[1776910111691,39.99,78277.41,0.0,-0.88754,6e-05,14.09824]
[1776910111792,39.99,78282.39,0.0,-0.88725,6e-05,14.12423]
[1776910112374,39.99,78289.19,0.0,-0.88681,7e-05,14.1649]
[1776910114388,39.98,78290.48,0.0,-0.88672,7e-05,14.17243]
[1776910115395,39.98,78285.87,0.0,-0.88702,6e-05,14.14474]
[1776910116551,39.98,78285.87,0.0,-0.88702,6e-05,14.14474]
[1776910116695,39.98,78285.87,0.0,-0.88702,6e-05,14.14474]
[1776910120086,39.98,78283.7,0.0,-0.88717,6e-05,14.13165]
[1776910120189,39.98,78283.7,0.0,-0.88717,6e-05,14.13165]
[1776910120430,39.98,78283.98,0.0,-0.88715,6e-05,14.1333]
[1776910121768,39.98,78283.98,0.0,-0.88715,6e-05,14.1333]
[1776910121869,39.98,78293.19,0.0,-0.88655,7e-05,14.18842]
[1776910121938,39.98,78293.19,0.0,-0.88655,7e-05,14.18842]
[1776910122443,39.98,78296.23,0.0,-0.88635,7e-05,14.20654]
[1776910123450,39.98,78287.08,0.0,-0.88695,6e-05,14.15161]
[1776910124022,39.98,78287.08,0.0,-0.88695,6e-05,14.15161]
[1776910124194,39.98,78287.08,0.0,-0.88695,6e-05,14.15161]
[1776910124677,39.98,78287.08,0.0,-0.88695,6e-05,14.15161]
[1776910124697,39.98,78287.08,0.0,-0.88695,6e-05,14.15161]
[1776910124779,39.98,78285.22,0.0,-0.88707,6e-05,14.14043]
[1776910127298,39.98,78282.88,0.0,-0.88722,6e-05,14.12638]
[1776910127446,39.98,78282.88,0.0,-0.88722,6e-05,14.12638]
[1776910129036,39.98,78281.51,0.0,-0.88732,6e-05,14.11788]
[1776910129192,39.98,78281.51,0.0,-0.88732,6e-05,14.11788]
[1776910129493,39.98,78280.85,0.0,-0.88736,6e-05,14.11364]
[1776910131507,39.98,78276.52,0.0,-0.88765,6e-05,14.08718]
[1776910132309,39.98,78276.52,0.0,-0.88765,6e-05,14.08718]
[1776910132442,39.98,78276.52,0.0,-0.88765,6e-05,14.08718]
[1776910135220,39.98,78275.7,0.0,-0.88771,6e-05,14.08155]
[1776910135437,39.98,78275.7,0.0,-0.88771,6e-05,14.08155]
[1776910135535,39.98,78277.65,0.0,-0.88759,6e-05,14.09297]
[1776910136560,39.98,78287.15,0.0,-0.88697,6e-05,14.14954]
[1776910137562,39.98,78293.02,0.0,-0.88659,7e-05,14.18465]
[1776910139038,39.98,78296.25,0.0,-0.88638,7e-05,14.20391]
[1776910141247,39.98,78295.54,0.0,-0.88643,7e-05,14.1994]
[1776910142276,39.98,78294.11,0.0,-0.88653,7e-05,14.19072]
[1776910142456,39.98,78294.11,0.0,-0.88653,7e-05,14.19072]
[1776910142599,39.98,78282.79,0.0,-0.88726,6e-05,14.12284]
[1776910143591,39.98,78282.79,0.0,-0.88726,6e-05,14.12284]
[1776910143693,39.98,78282.79,0.0,-0.88726,6e-05,14.12284]
[1776910143794,39.98,78278.03,0.0,-0.88757,6e-05,14.09437]
[1776910145591,39.98,78279.83,0.0,-0.88746,6e-05,14.10517]
[1776910145697,39.98,78279.83,0.0,-0.88746,6e-05,14.10517]
[1776910145799,39.98,78285.02,0.0,-0.88712,6e-05,14.13623]
[1776910146510,39.98,78285.02,0.0,-0.88712,6e-05,14.13623]
[1776910146693,39.98,78285.02,0.0,-0.88712,6e-05,14.13623]
[1776910146711,39.98,78289.57,0.0,-0.88682,7e-05,14.16345]
[1776910148641,39.98,78283.78,0.0,-0.8872,6e-05,14.12869]
[1776910150682,39.98,78282.57,0.0,-0.88728,6e-05,14.12144]
[1776910150783,39.98,78278.53,0.0,-0.88754,6e-05,14.09727]
[1776910150941,39.98,78278.53,0.0,-0.88754,6e-05,14.09727]
[1776910151366,39.98,78278.53,0.0,-0.88754,6e-05,14.09727]
[1776910151439,39.98,78278.53,0.0,-0.88754,6e-05,14.09727]
[1776910151662,39.98,78276.75,0.0,-0.88766,6e-05,14.08666]
[1776910156655,39.98,78275.96,0.0,-0.8877,6e-05,14.08214]
[1776910156697,39.98,78290.76,0.0,-0.88674,7e-05,14.17074]
[1776910157704,39.98,78291.86,0.0,-0.88667,7e-05,14.17725]
[1776910160154,39.98,78291.66,0.0,-0.88669,7e-05,14.17588]
[1776910160725,39.98,78292.88,0.0,-0.88661,7e-05,14.18311]
[1776910162740,39.98,78299.15,0.0,-0.8862,7e-05,14.22051]
[1776910167774,39.98,78298.45,0.0,-0.88626,7e-05,14.21569]
[1776910170388,39.98,78297.55,0.0,-0.88632,7e-05,14.2101]
[1776910170441,39.98,78297.55,0.0,-0.88632,7e-05,14.2101]
[1776910171027,39.98,78297.96,0.0,-0.88629,7e-05,14.21247]
[1776910171190,39.98,78297.96,0.0,-0.88629,7e-05,14.21247]
[1776910171802,39.98,78304.64,0.0,-0.88588,7e-05,14.24864]
[1776910173816,39.98,78305.41,0.0,-0.88583,7e-05,14.25296]
[1776910174387,39.98,78305.41,0.0,-0.88583,7e-05,14.25296]
[1776910174444,39.98,78305.41,0.0,-0.88583,7e-05,14.25296]
[1776910178991,39.97,78303.73,0.0,-0.88595,7e-05,14.24223]
[1776910179193,39.97,78303.73,0.0,-0.88595,7e-05,14.24223]
[1776910179427,39.97,78303.73,0.0,-0.88595,7e-05,14.24223]
[1776910179439,39.97,78303.73,0.0,-0.88595,7e-05,14.24223]
[1776910179858,39.97,78302.59,0.0,-0.88603,7e-05,14.23527]
[1776910184893,39.97,78288.93,0.0,-0.88692,7e-05,14.15294]
[1776910185754,39.97,78288.93,0.0,-0.88692,7e-05,14.15294]
[1776910185900,39.97,78281.38,0.0,-0.88741,6e-05,14.10778]
[1776910185943,39.97,78281.38,0.0,-0.88741,6e-05,14.10778]
[1776910186929,39.97,78281.38,0.0,-0.88741,6e-05,14.10778]
[1776910186907,39.97,78280.04,0.0,-0.8875,6e-05,14.09986]
[1776910186947,39.97,78280.04,0.0,-0.8875,6e-05,14.09986]
[1776910193636,39.97,78280.62,0.0,-0.88747,6e-05,14.10234]
[1776910193693,39.97,78280.62,0.0,-0.88747,6e-05,14.10234]
[1776910194124,39.97,78280.18,0.0,-0.8875,6e-05,14.09929]
[1776910194189,39.97,78280.18,0.0,-0.8875,6e-05,14.09929]
[1776910194221,39.97,78280.05,0.0,-0.88751,6e-05,14.09851]
[1776910199222,39.97,78277.11,0.0,-0.88771,6e-05,14.08008]
[1776910199449,39.97,78277.11,0.0,-0.88771,6e-05,14.08008]
[1776910202059,39.97,78281.24,0.0,-0.88744,6e-05,14.10502]
[1776910202203,39.97,78281.24,0.0,-0.88744,6e-05,14.10502]
[1776910202278,39.97,78292.57,0.0,-0.88671,7e-05,14.17285]
[1776910203060,39.97,78292.57,0.0,-0.88671,7e-05,14.17285]
[1776910203197,39.97,78292.57,0.0,-0.88671,7e-05,14.17285]
[1776910207250,39.97,78292.18,0.0,-0.88673,7e-05,14.1704]
[1776910207442,39.97,78292.18,0.0,-0.88673,7e-05,14.1704]
[1776910208070,39.97,78294.64,0.0,-0.88657,7e-05,14.18505]
[1776910208197,39.97,78294.64,0.0,-0.88657,7e-05,14.18505]
[1776910208297,39.97,78296.05,0.0,-0.88648,7e-05,14.19344]
[1776910211304,39.97,78297.47,0.0,-0.88639,7e-05,14.20188]
[1776910211445,39.97,78297.47,0.0,-0.88639,7e-05,14.20188]
[1776910217914,39.97,78296.89,0.0,-0.88643,7e-05,14.19799]
[1776910217940,39.97,78296.89,0.0,-0.88643,7e-05,14.19799]
[1776910218153,39.97,78296.94,0.0,-0.88643,7e-05,14.19823]
[1776910218192,39.97,78296.94,0.0,-0.88643,7e-05,14.19823]
[1776910218293,39.97,78296.33,0.0,-0.88647,7e-05,14.19447]
[1776910222878,39.97,78296.53,0.0,-0.88646,7e-05,14.19558]
[1776910224156,39.97,78295.73,0.0,-0.88651,7e-05,14.19071]
[1776910224198,39.97,78295.73,0.0,-0.88651,7e-05,14.19071]
[1776910228446,39.97,78295.61,0.0,-0.88652,7e-05,14.18985]
[1776910228694,39.97,78295.61,0.0,-0.88652,7e-05,14.18985]
[1776910234240,39.97,78295.3,0.0,-0.88657,7e-05,14.18406]
[1776910235701,39.97,78295.3,0.0,-0.88657,7e-05,14.18406]
[1776910235945,39.97,78295.3,0.0,-0.88657,7e-05,14.18406]
[1776910240281,39.97,78299.69,0.0,-0.88628,7e-05,14.21027]
[1776910242536,39.97,78300.01,0.0,-0.88626,7e-05,14.21216]
[1776910242691,39.97,78300.01,0.0,-0.88626,7e-05,14.21216]
[1776910243303,39.97,78308.48,0.0,-0.88571,7e-05,14.26291]
[1776910245317,39.97,78311.36,0.0,-0.88552,7e-05,14.27993]
[1776910248338,39.97,78318.18,0.0,-0.88508,7e-05,14.32054]
[1776910249757,39.97,78318.18,0.0,-0.88508,7e-05,14.32054]
[1776910249938,39.97,78318.18,0.0,-0.88508,7e-05,14.32054]
[1776910250004,39.96,78319.5,0.0,-0.885,7e-05,14.3283]
[1776910250352,39.96,78315.61,0.0,-0.88525,7e-05,14.30473]
[1776910251098,39.96,78315.61,0.0,-0.88525,7e-05,14.30473]
[1776910251191,39.96,78315.61,0.0,-0.88525,7e-05,14.30473]
[1776910255371,39.97,78315.32,0.0,-0.88527,7e-05,14.30338]
[1776910255438,39.97,78315.32,0.0,-0.88527,7e-05,14.30338]
[1776910257911,39.97,78312.27,0.0,-0.88547,7e-05,14.2853]
[1776910257936,39.97,78312.27,0.0,-0.88547,7e-05,14.2853]
[1776910259415,39.97,78299.77,0.0,-0.88629,7e-05,14.21023]
[1776910260561,39.97,78296.44,0.0,-0.8865,7e-05,14.19026]
[1776910261733,39.97,78296.44,0.0,-0.8865,7e-05,14.19026]
[1776910261938,39.97,78296.44,0.0,-0.8865,7e-05,14.19026]
[1776910262190,39.97,78297.57,0.0,-0.88643,7e-05,14.19707]
[1776910262436,39.97,78297.92,0.0,-0.88641,7e-05,14.19919]
[1776910265650,39.97,78295.26,0.0,-0.88658,7e-05,14.18329]
[1776910265695,39.97,78295.26,0.0,-0.88658,7e-05,14.18329]
[1776910268926,39.97,78295.24,0.0,-0.88658,7e-05,14.18325]
[1776910268944,39.97,78295.24,0.0,-0.88658,7e-05,14.18325]
[1776910268483,39.97,78290.45,0.0,-0.88689,7e-05,14.1543]
[1776910273519,39.96,78287.73,0.0,-0.88708,6e-05,14.13697]
[1776910274349,39.96,78287.73,0.0,-0.88708,6e-05,14.13697]
[1776910274438,39.96,78287.73,0.0,-0.88708,6e-05,14.13697]
[1776910276010,39.96,78288.04,0.0,-0.88706,6e-05,14.13862]
[1776910276192,39.96,78288.03,0.0,-0.88707,6e-05,14.13836]
[1776910276541,39.96,78286.75,0.0,-0.88715,6e-05,14.13049]
[1776910280530,39.96,78287.72,0.0,-0.8871,6e-05,14.13573]
[1776910280691,39.96,78287.72,0.0,-0.8871,6e-05,14.13573]
[1776910283261,39.96,78284.53,0.0,-0.88731,6e-05,14.11594]
[1776910283443,39.96,78284.53,0.0,-0.88731,6e-05,14.11594]
[1776910287240,39.96,78287.53,0.0,-0.88712,6e-05,14.13317]
[1776910287437,39.96,78287.53,0.0,-0.88712,6e-05,14.13317]
[1776910289928,39.96,78289.91,0.0,-0.88697,7e-05,14.14694]
[1776910289936,39.96,78289.91,0.0,-0.88697,7e-05,14.14694]
[1776910290030,39.96,78289.1,0.0,-0.88703,7e-05,14.14184]
[1776910292687,39.96,78289.08,0.0,-0.88706,6e-05,14.13742]
[1776910292937,39.96,78289.08,0.0,-0.88706,6e-05,14.13742]
[1776910298368,39.95,78289.46,0.0,-0.88705,7e-05,14.13845]
[1776910298436,39.95,78289.46,0.0,-0.88705,7e-05,14.13845]
[1776910298697,39.95,78289.71,0.0,-0.88704,7e-05,14.13945]
[1776910299426,39.95,78289.71,0.0,-0.88704,7e-05,14.13945]
[1776910299444,39.95,78289.71,0.0,-0.88704,7e-05,14.13945]
[1776910301718,39.95,78294.74,0.0,-0.88672,7e-05,14.16881]
[1776910304153,39.95,78294.96,0.0,-0.88671,7e-05,14.16982]
[1776910304194,39.95,78294.96,0.0,-0.88671,7e-05,14.16982]
[1776910304592,39.95,78294.96,0.0,-0.88671,7e-05,14.16982]
[1776910304694,39.95,78294.96,0.0,-0.88671,7e-05,14.16982]
[1776910304739,39.95,78294.27,0.0,-0.88676,7e-05,14.16567]
[1776910305746,39.95,78300.49,0.0,-0.88635,7e-05,14.20295]
[1776910307760,39.95,78302.3,0.0,-0.88623,7e-05,14.21367]
[1776910311789,39.95,78308.18,0.0,-0.88585,7e-05,14.24868]
[1776910313197,39.95,78306.83,0.0,-0.88594,7e-05,14.24046]
[1776910313446,39.95,78306.83,0.0,-0.88594,7e-05,14.24046]
[1776910318838,39.95,78306.83,0.0,-0.88595,7e-05,14.23993]
[1776910319845,39.95,78301.79,0.0,-0.88628,7e-05,14.20961]
[1776910320853,39.95,78290.84,0.0,-0.88699,7e-05,14.14394]
[1776910321316,39.95,78290.84,0.0,-0.88699,7e-05,14.14394]
[1776910321439,39.95,78290.84,0.0,-0.88699,7e-05,14.14394]
[1776910321861,39.95,78290.69,0.0,-0.887,7e-05,14.14311]
[1776910326896,39.95,78286.27,0.0,-0.88728,6e-05,14.11703]
[1776910327640,39.95,78286.27,0.0,-0.88728,6e-05,14.11703]
[1776910327700,39.95,78286.27,0.0,-0.88728,6e-05,14.11703]
[1776910331906,39.95,78285.98,0.0,-0.88731,6e-05,14.11448]
[1776910331937,39.95,78285.98,0.0,-0.88731,6e-05,14.11448]
[1776910332007,39.95,78284.87,0.0,-0.88739,6e-05,14.10763]
[1776910333391,39.95,78284.86,0.0,-0.88739,6e-05,14.10737]
[1776910333441,39.95,78284.86,0.0,-0.88739,6e-05,14.10737]
[1776910339987,39.94,78287.24,0.0,-0.88725,6e-05,14.1201]
[1776910341082,39.94,78287.24,0.0,-0.88725,6e-05,14.1201]
[1776910341207,39.94,78287.61,0.0,-0.88723,6e-05,14.12208]
[1776910343384,39.94,78287.78,0.0,-0.88723,6e-05,14.12264]
[1776910343439,39.94,78287.78,0.0,-0.88723,6e-05,14.12264]
[1776910344015,39.94,78287.57,0.0,-0.88724,6e-05,14.12115]
[1776910346419,39.94,78286.47,0.0,-0.88732,6e-05,14.1141]
[1776910350058,39.94,78279.69,0.0,-0.88777,6e-05,14.07271]
[1776910352072,39.94,78291.37,0.0,-0.88704,7e-05,14.13847]
[1776910353079,39.94,78296.0,0.0,-0.88674,7e-05,14.16595]
[1776910358114,39.94,78297.9,0.0,-0.88663,7e-05,14.1758]
[1776910358606,39.94,78297.9,0.0,-0.88663,7e-05,14.1758]
[1776910358692,39.94,78297.9,0.0,-0.88663,7e-05,14.1758]
[1776910358855,39.94,78297.9,0.0,-0.88663,7e-05,14.17578]
[1776910364154,39.94,78298.02,0.0,-0.88663,7e-05,14.17614]
[1776910366198,39.93,78298.06,0.0,-0.88663,7e-05,14.17579]
[1776910370389,39.93,78302.15,0.0,-0.88638,7e-05,14.19904]
[1776910370440,39.93,78302.15,0.0,-0.88638,7e-05,14.19904]
[1776910370689,39.93,78302.15,0.0,-0.88638,7e-05,14.19904]
[1776910370790,39.93,78299.31,0.0,-0.88657,7e-05,14.18132]
[1776910376273,39.93,78298.72,0.0,-0.88663,7e-05,14.17641]
[1776910376437,39.93,78298.72,0.0,-0.88663,7e-05,14.17641]
[1776910381275,39.92,78289.31,0.0,-0.88726,6e-05,14.11793]
[1776910382286,39.92,78285.13,0.0,-0.88754,6e-05,14.09263]
[1776910383292,39.92,78276.87,0.0,-0.88808,6e-05,14.04293]
[1776910385305,39.92,78273.33,0.0,-0.88831,6e-05,14.02138]
[1776910389599,39.92,78270.53,0.0,-0.88849,6e-05,14.00426]
[1776910389694,39.92,78270.53,0.0,-0.88849,6e-05,14.00426]
[1776910389830,39.92,78270.53,0.0,-0.88849,6e-05,14.00426]
[1776910389937,39.92,78270.53,0.0,-0.88849,6e-05,14.00426]
[1776910390038,39.92,78269.7,0.0,-0.88855,6e-05,13.99911]
[1776910393363,39.92,78257.64,0.0,-0.88933,6e-05,13.92686]
[1776910394370,39.92,78251.59,0.0,-0.88972,6e-05,13.89074]
[1776910395377,39.92,78250.32,0.0,-0.8898,6e-05,13.88319]
[1776910397391,39.92,78257.98,0.0,-0.88931,6e-05,13.92898]
[1776910398398,39.92,78267.52,0.0,-0.88869,6e-05,13.98597]
[1776910399406,39.92,78273.28,0.0,-0.88832,6e-05,14.02038]
[1776910400413,39.92,78273.26,0.0,-0.88832,6e-05,14.02017]
[1776910405448,39.92,78274.76,0.0,-0.88823,6e-05,14.02852]
[1776910409270,39.92,78275.46,0.0,-0.88819,6e-05,14.03219]
[1776910409436,39.92,78275.46,0.0,-0.88819,6e-05,14.03219]
[1776910412530,39.92,78272.99,0.0,-0.88838,6e-05,14.01325]
[1776910412690,39.92,78272.99,0.0,-0.88838,6e-05,14.01325]
[1776910413504,39.92,78263.73,0.0,-0.88898,6e-05,13.95779]
[1776910414510,39.92,78257.87,0.0,-0.88936,6e-05,13.92283]
[1776910415518,39.92,78254.36,0.0,-0.88958,6e-05,13.90192]
[1776910420547,39.92,78252.8,0.0,-0.88968,6e-05,13.89292]
[1776910420692,39.92,78252.8,0.0,-0.88968,6e-05,13.89292]
[1776910421679,39.92,78253.41,0.0,-0.88964,6e-05,13.89663]
[1776910421700,39.92,78253.41,0.0,-0.88964,6e-05,13.89663]
[1776910421717,39.92,78254.59,0.0,-0.88956,6e-05,13.90373]
[1776910427016,39.92,78256.33,0.0,-0.88945,6e-05,13.91431]
[1776910427190,39.92,78255.81,0.0,-0.88948,6e-05,13.91125]
[1776910430622,39.92,78260.78,0.0,-0.88916,6e-05,13.94103]
[1776910432067,39.92,78260.78,0.0,-0.88916,6e-05,13.94103]
[1776910432195,39.92,78260.95,0.0,-0.88915,6e-05,13.94203]
[1776910432660,39.92,78260.95,0.0,-0.88915,6e-05,13.94203]
[1776910432693,39.92,78260.95,0.0,-0.88915,6e-05,13.94203]
[1776910432761,39.92,78261.28,0.0,-0.88913,6e-05,13.94399]
[1776910437034,39.92,78261.37,0.0,-0.88912,6e-05,13.94449]
[1776910437191,39.92,78261.37,0.0,-0.88912,6e-05,13.94449]
[1776910442707,39.92,78261.4,0.0,-0.88912,6e-05,13.94452]
[1776910443812,39.92,78261.4,0.0,-0.88912,6e-05,13.94452]
[1776910443938,39.92,78261.4,0.0,-0.88912,6e-05,13.94452]
[1776910444023,39.92,78260.82,0.0,-0.88916,6e-05,13.94104]
[1776910445325,39.92,78261.2,0.0,-0.88914,6e-05,13.94329]
[1776910445442,39.92,78261.2,0.0,-0.88914,6e-05,13.94329]
[1776910448064,39.92,78259.04,0.0,-0.88928,6e-05,13.93036]
[1776910448189,39.92,78259.04,0.0,-0.88928,6e-05,13.93036]
[1776910448353,39.92,78256.64,0.0,-0.88943,6e-05,13.91604]
[1776910448436,39.92,78256.64,0.0,-0.88943,6e-05,13.91604]
[1776910448749,39.92,78257.3,0.0,-0.88939,6e-05,13.91999]
[1776910452252,39.92,78256.82,0.0,-0.88942,6e-05,13.91716]
[1776910452436,39.92,78256.82,0.0,-0.88942,6e-05,13.91716]
[1776910455798,39.92,78264.43,0.0,-0.88893,6e-05,13.96256]
[1776910457812,39.92,78259.44,0.0,-0.88925,6e-05,13.93265]
[1776910458820,39.92,78254.62,0.0,-0.88956,6e-05,13.9039]
[1776910459827,39.92,78244.27,0.0,-0.89022,6e-05,13.84229]
[1776910460834,39.92,78239.86,0.0,-0.8905,6e-05,13.81617]
[1776910462215,39.92,78239.86,0.0,-0.8905,6e-05,13.81617]
[1776910462436,39.92,78240.16,0.0,-0.89048,6e-05,13.81811]
[1776910462718,39.92,78240.16,0.0,-0.89048,6e-05,13.81811]
[1776910462940,39.92,78240.16,0.0,-0.89048,6e-05,13.81811]
[1776910463041,39.92,78239.01,0.0,-0.89055,6e-05,13.81144]
[1776910468382,39.92,78236.56,0.0,-0.8907,6e-05,13.79784]
[1776910468440,39.92,78236.56,0.0,-0.8907,6e-05,13.79784]
[1776910471911,39.92,78231.37,0.0,-0.89104,6e-05,13.76406]
[1776910473836,39.92,78230.15,0.0,-0.89112,6e-05,13.75708]
[1776910473939,39.92,78230.15,0.0,-0.89112,6e-05,13.75708]
[1776910474389,39.92,78230.0,0.0,-0.89113,6e-05,13.75616]
[1776910474438,39.92,78230.0,0.0,-0.89113,6e-05,13.75616]
[1776910474932,39.92,78229.54,0.0,-0.89116,6e-05,13.75341]
[1776910475939,39.92,78225.18,0.0,-0.89143,6e-05,13.72746]
[1776910477953,39.92,78220.0,0.0,-0.89176,6e-05,13.6973]
[1776910481126,39.93,78220.39,0.0,-0.89172,6e-05,13.70025]
[1776910481190,39.93,78220.39,0.0,-0.89172,6e-05,13.70025]
[1776910487016,39.93,78221.0,0.0,-0.89168,6e-05,13.70396]
[1776910487704,39.93,78221.0,0.0,-0.89168,6e-05,13.70396]
[1776910487937,39.93,78221.0,0.0,-0.89168,6e-05,13.70396]
[1776910488023,39.93,78220.14,0.0,-0.89174,6e-05,13.69887]
[1776910491044,39.93,78207.17,0.0,-0.89256,6e-05,13.6218]
[1776910492051,39.93,78203.79,0.0,-0.89277,6e-05,13.60162]
[1776910494065,39.92,78197.09,0.0,-0.8932,6e-05,13.56172]
[1776910495072,39.92,78192.82,0.0,-0.89346,6e-05,13.5364]
[1776910498148,39.92,78190.49,0.0,-0.89361,6e-05,13.52254]
[1776910498193,39.92,78190.49,0.0,-0.89361,6e-05,13.52254]
[1776910501114,39.92,78179.92,0.0,-0.89427,6e-05,13.46006]
[1776910502125,39.92,78174.37,0.0,-0.89461,6e-05,13.42743]
[1776910503145,39.92,78152.35,0.0,-0.89597,6e-05,13.29814]
[1776910504148,39.92,78138.44,0.0,-0.89682,6e-05,13.21694]
[1776910505156,39.93,78135.85,0.0,-0.89698,6e-05,13.2022]
[1776910509184,39.93,78131.54,0.0,-0.89722,6e-05,13.17875]
[1776910511198,39.93,78137.14,0.0,-0.89687,6e-05,13.21242]
[1776910515226,39.93,78132.48,0.0,-0.89713,6e-05,13.18681]
[1776910517240,39.94,78114.89,0.0,-0.89819,6e-05,13.08505]
[1776910518247,39.94,78105.99,0.0,-0.89873,6e-05,13.03347]
[1776910519254,39.94,78105.94,0.0,-0.89873,6e-05,13.03351]
[1776910520262,39.94,78111.86,0.0,-0.89837,6e-05,13.0683]
[1776910522278,39.94,78112.9,0.0,-0.8983,6e-05,13.07488]
[1776910525299,39.94,78119.11,0.0,-0.89791,6e-05,13.11222]
[1776910526306,39.94,78115.07,0.0,-0.89815,6e-05,13.08921]
[1776910528319,39.94,78121.99,0.0,-0.89772,6e-05,13.1307]
[1776910534192,39.95,78122.45,0.0,-0.89769,6e-05,13.13169]
[1776910534436,39.95,78121.82,0.0,-0.89772,6e-05,13.12903]
[1776910534773,39.95,78121.82,0.0,-0.89772,6e-05,13.12903]
[1776910534939,39.95,78121.82,0.0,-0.89772,6e-05,13.12903]
[1776910535003,39.95,78117.48,0.0,-0.89798,6e-05,13.10427]
[1776910538314,39.95,78115.88,0.0,-0.89806,6e-05,13.09605]
[1776910538442,39.95,78115.88,0.0,-0.89806,6e-05,13.09605]
[1776910541608,39.95,78118.2,0.0,-0.8979,6e-05,13.11124]
[1776910541689,39.95,78118.2,0.0,-0.8979,6e-05,13.11124]
[1776910542104,39.95,78118.2,0.0,-0.8979,6e-05,13.11124]
[1776910542193,39.95,78118.2,0.0,-0.8979,6e-05,13.11124]
[1776910542266,39.96,78121.15,0.0,-0.89771,6e-05,13.12949]
[1776910547453,39.96,78122.79,0.0,-0.89759,6e-05,13.14155]
[1776910548460,39.96,78130.51,0.0,-0.89711,6e-05,13.18712]
[1776910550127,39.96,78130.51,0.0,-0.89711,6e-05,13.18712]
[1776910550198,39.96,78130.51,0.0,-0.89711,6e-05,13.18712]
[1776910550273,39.96,78129.05,0.0,-0.89719,6e-05,13.17951]
[1776910553495,39.97,78139.3,0.0,-0.89655,6e-05,13.24072]
[1776910554719,39.97,78139.3,0.0,-0.89655,6e-05,13.24072]
[1776910554936,39.97,78139.3,0.0,-0.89655,6e-05,13.24072]
[1776910555020,39.97,78139.59,0.0,-0.89653,6e-05,13.24317]
[1776910556516,39.97,78156.43,0.0,-0.89549,6e-05,13.34217]
[1776910558529,39.97,78160.47,0.0,-0.89523,6e-05,13.3664]
[1776910560550,39.97,78171.79,0.0,-0.89453,6e-05,13.43326]
[1776910561557,39.97,78181.83,0.0,-0.89391,6e-05,13.4925]
[1776910562564,39.97,78193.66,0.0,-0.89317,6e-05,13.56232]
[1776910563571,39.97,78189.5,0.0,-0.89343,6e-05,13.53776]
[1776910564582,39.97,78191.01,0.0,-0.89333,6e-05,13.54654]
[1776910565588,39.97,78199.45,0.0,-0.89281,6e-05,13.59629]
[1776910567604,39.97,78200.86,0.0,-0.89272,6e-05,13.60437]
[1776910572639,39.97,78205.74,0.0,-0.89242,6e-05,13.63233]
[1776910573646,39.97,78211.16,0.0,-0.89208,6e-05,13.66442]
[1776910575660,39.97,78213.44,0.0,-0.89194,6e-05,13.67748]
[1776910578880,39.97,78215.1,0.0,-0.89184,6e-05,13.68684]
[1776910578936,39.97,78215.1,0.0,-0.89184,6e-05,13.68684]
[1776910580695,39.97,78207.47,0.0,-0.89233,6e-05,13.64161]
[1776910582300,39.97,78207.47,0.0,-0.89233,6e-05,13.64161]
[1776910582440,39.97,78209.58,0.0,-0.89219,6e-05,13.65422]
[1776910583170,39.97,78209.58,0.0,-0.89219,6e-05,13.65422]
[1776910583198,39.97,78209.58,0.0,-0.89219,6e-05,13.65422]
[1776910583217,39.97,78211.68,0.0,-0.89206,6e-05,13.66676]
[1776910586592,39.97,78215.08,0.0,-0.89183,6e-05,13.68795]
[1776910586688,39.97,78215.08,0.0,-0.89183,6e-05,13.68795]
[1776910586738,39.97,78210.72,0.0,-0.89211,6e-05,13.66217]
[1776910587744,39.97,78201.08,0.0,-0.89272,6e-05,13.60497]
[1776910589006,39.97,78201.08,0.0,-0.89272,6e-05,13.60497]
[1776910589197,39.97,78201.08,0.0,-0.89272,6e-05,13.60497]
[1776910589222,39.97,78197.36,0.0,-0.89295,6e-05,13.58287]
[1776910589530,39.97,78197.36,0.0,-0.89295,6e-05,13.58287]
[1776910589708,39.97,78197.36,0.0,-0.89295,6e-05,13.58287]
[1776910589759,39.97,78198.3,0.0,-0.89289,6e-05,13.58833]
[1776910594671,39.97,78196.99,0.0,-0.893,6e-05,13.57645]
[1776910594698,39.97,78196.99,0.0,-0.893,6e-05,13.57645]
[1776910595801,39.97,78188.57,0.0,-0.89353,6e-05,13.52662]
[1776910598134,39.97,78187.92,0.0,-0.89357,6e-05,13.52277]
[1776910598193,39.97,78187.92,0.0,-0.89357,6e-05,13.52277]
[1776910598199,39.97,78187.35,0.0,-0.89361,6e-05,13.5194]
[1776910601134,39.97,78187.94,0.0,-0.89357,6e-05,13.52284]
[1776910601191,39.97,78187.94,0.0,-0.89357,6e-05,13.52284]
[1776910604864,39.97,78198.44,0.0,-0.89292,6e-05,13.58465]
[1776910605891,39.97,78201.93,0.0,-0.8927,6e-05,13.60514]
[1776910606857,39.97,78201.93,0.0,-0.8927,6e-05,13.60514]
[1776910606937,39.97,78201.93,0.0,-0.8927,6e-05,13.60514]
[1776910607693,39.97,78198.07,0.0,-0.89294,6e-05,13.58217]
[1776910607938,39.97,78198.07,0.0,-0.89294,6e-05,13.58217]
[1776910607998,39.97,78198.4,0.0,-0.89292,6e-05,13.58399]
[1776910610459,39.96,78198.75,0.0,-0.8929,6e-05,13.5858]
[1776910610696,39.96,78198.75,0.0,-0.8929,6e-05,13.5858]
[1776910614338,39.96,78200.19,0.0,-0.89282,6e-05,13.59392]
[1776910614438,39.96,78200.25,0.0,-0.89282,6e-05,13.59413]
[1776910614650,39.96,78200.25,0.0,-0.89282,6e-05,13.59413]
[1776910614695,39.96,78200.25,0.0,-0.89282,6e-05,13.59413]
[1776910614938,39.96,78196.61,0.0,-0.89305,6e-05,13.57248]
[1776910618338,39.96,78196.97,0.0,-0.89303,6e-05,13.57436]
[1776910618435,39.96,78198.95,0.0,-0.8929,6e-05,13.58593]
[1776910621989,39.96,78215.59,0.0,-0.89186,6e-05,13.68403]
[1776910623200,39.96,78215.59,0.0,-0.89186,6e-05,13.68403]
[1776910623297,39.96,78218.03,0.0,-0.89171,6e-05,13.6985]
[1776910623442,39.96,78218.03,0.0,-0.89171,6e-05,13.6985]
[1776910624003,39.96,78212.56,0.0,-0.89205,6e-05,13.6661]
[1776910625010,39.96,78202.68,0.0,-0.89267,6e-05,13.60771]
[1776910625460,39.96,78202.68,0.0,-0.89267,6e-05,13.60771]
[1776910625690,39.96,78202.68,0.0,-0.89267,6e-05,13.60771]
[1776910626019,39.96,78199.13,0.0,-0.8929,6e-05,13.58656]
[1776910626642,39.96,78199.13,0.0,-0.8929,6e-05,13.58656]
[1776910626699,39.96,78199.13,0.0,-0.8929,6e-05,13.58656]
[1776910627024,39.96,78199.78,0.0,-0.89286,6e-05,13.59026]
[1776910628206,39.96,78199.78,0.0,-0.89286,6e-05,13.59026]
[1776910632925,39.96,78203.73,0.0,-0.89262,6e-05,13.6128]
[1776910632939,39.96,78203.73,0.0,-0.89262,6e-05,13.6128]
[1776910633068,39.96,78214.68,0.0,-0.89193,6e-05,13.6774]
[1776910634218,39.96,78214.68,0.0,-0.89193,6e-05,13.6774]
[1776910634270,39.96,78217.58,0.0,-0.89175,6e-05,13.6946]
[1776910634450,39.96,78217.58,0.0,-0.89175,6e-05,13.6946]
[1776910638123,39.96,78217.82,0.0,-0.89173,6e-05,13.69604]
[1776910638199,39.96,78217.82,0.0,-0.89173,6e-05,13.69604]
[1776910639110,39.96,78212.08,0.0,-0.89209,6e-05,13.66206]
[1776910640978,39.96,78213.32,0.0,-0.89202,6e-05,13.66946]
[1776910641199,39.96,78213.32,0.0,-0.89202,6e-05,13.66946]
[1776910641300,39.96,78215.44,0.0,-0.89188,6e-05,13.68207]
[1776910641941,39.96,78215.44,0.0,-0.89188,6e-05,13.68207]
[1776910642201,39.96,78215.44,0.0,-0.89188,6e-05,13.68207]
[1776910644984,39.96,78211.89,0.0,-0.8921,6e-05,13.66124]
[1776910645189,39.96,78211.89,0.0,-0.8921,6e-05,13.66124]
[1776910645211,39.96,78211.58,0.0,-0.89212,6e-05,13.65948]
[1776910645875,39.96,78211.58,0.0,-0.89212,6e-05,13.65948]
[1776910645938,39.96,78211.58,0.0,-0.89212,6e-05,13.65948]
[1776910646159,39.96,78216.4,0.0,-0.89182,6e-05,13.6881]
[1776910650189,39.96,78226.54,0.0,-0.89117,6e-05,13.74832]
[1776910651196,39.96,78232.3,0.0,-0.89084,6e-05,13.77868]
[1776910652203,39.96,78237.8,0.0,-0.89048,6e-05,13.81154]
[1776910654217,39.96,78233.69,0.0,-0.89074,6e-05,13.78738]
[1776910656281,39.96,78231.75,0.0,-0.89086,6e-05,13.77604]
[1776910656416,39.96,78231.75,0.0,-0.89086,6e-05,13.77604]
[1776910657238,39.96,78223.17,0.0,-0.8914,6e-05,13.72554]
[1776910658354,39.96,78223.17,0.0,-0.8914,6e-05,13.72554]
[1776910658245,39.96,78222.73,0.0,-0.89143,6e-05,13.72321]
[1776910658437,39.96,78222.73,0.0,-0.89143,6e-05,13.72321]
[1776910659030,39.96,78222.73,0.0,-0.89143,6e-05,13.72321]
[1776910659191,39.96,78222.73,0.0,-0.89143,6e-05,13.72321]
[1776910659251,39.96,78221.67,0.0,-0.89149,6e-05,13.71721]
[1776910661961,39.97,78225.07,0.0,-0.89127,6e-05,13.73794]
[1776910662189,39.97,78225.07,0.0,-0.89127,6e-05,13.73794]
[1776910662842,39.97,78226.08,0.0,-0.8912,6e-05,13.7442]
[1776910662941,39.97,78226.08,0.0,-0.8912,6e-05,13.7442]
[1776910663280,39.97,78226.63,0.0,-0.89117,6e-05,13.74773]
[1776910666991,39.97,78228.42,0.0,-0.89104,6e-05,13.7591]
[1776910667189,39.97,78228.42,0.0,-0.89104,6e-05,13.7591]
[1776910669711,39.97,78228.66,0.0,-0.89102,6e-05,13.76126]
[1776910669937,39.97,78228.66,0.0,-0.89102,6e-05,13.76126]
[1776910670328,39.97,78224.24,0.0,-0.8913,6e-05,13.7353]
[1776910671945,39.97,78222.09,0.0,-0.89143,6e-05,13.72252]
[1776910672197,39.97,78222.09,0.0,-0.89143,6e-05,13.72252]
[1776910673349,39.97,78205.27,0.0,-0.8925,6e-05,13.62266]
[1776910674357,39.97,78199.62,0.0,-0.89285,6e-05,13.58911]
[1776910675363,39.97,78193.84,0.0,-0.89322,6e-05,13.55486]
[1776910677777,39.97,78190.82,0.0,-0.89341,6e-05,13.53689]
[1776910677936,39.97,78190.82,0.0,-0.89341,6e-05,13.53689]
[1776910679371,39.97,78190.07,0.0,-0.89345,6e-05,13.53242]
[1776910679442,39.97,78190.07,0.0,-0.89345,6e-05,13.53242]
[1776910679392,39.97,78188.03,0.0,-0.89358,6e-05,13.52034]
[1776910683420,39.97,78185.43,0.0,-0.89375,6e-05,13.50488]
[1776910683696,39.97,78185.43,0.0,-0.89375,6e-05,13.50488]
[1776910685875,39.97,78187.93,0.0,-0.89359,6e-05,13.51958]
[1776910686116,39.97,78187.93,0.0,-0.89359,6e-05,13.51958]
[1776910686188,39.97,78187.93,0.0,-0.89359,6e-05,13.51958]
[1776910686442,39.97,78183.55,0.0,-0.89386,6e-05,13.49373]
[1776910687451,39.97,78178.99,0.0,-0.89415,6e-05,13.46687]
[1776910691479,39.97,78189.45,0.0,-0.8935,6e-05,13.52862]
[1776910692485,39.97,78190.58,0.0,-0.89343,6e-05,13.53523]
[1776910694500,39.97,78213.43,0.0,-0.89199,6e-05,13.67009]
[1776910695507,39.97,78217.91,0.0,-0.89171,6e-05,13.69666]
[1776910696513,39.97,78224.16,0.0,-0.89131,6e-05,13.7337]
[1776910699534,39.97,78217.07,0.0,-0.89176,6e-05,13.69153]
[1776910701124,39.97,78210.76,0.0,-0.89217,6e-05,13.65366]
[1776910701959,39.97,78210.76,0.0,-0.89217,6e-05,13.65366]
[1776910702188,39.97,78210.76,0.0,-0.89217,6e-05,13.65366]
[1776910704191,39.97,78212.2,0.0,-0.89208,6e-05,13.66194]
[1776910705721,39.96,78215.59,0.0,-0.89187,6e-05,13.68153]
[1776910705944,39.96,78215.59,0.0,-0.89187,6e-05,13.68153]
[1776910706021,39.96,78215.6,0.0,-0.89187,6e-05,13.68175]
[1776910710618,39.96,78223.53,0.0,-0.89137,6e-05,13.72844]
[1776910714288,39.96,78225.54,0.0,-0.89127,6e-05,13.73659]
[1776910714437,39.96,78225.54,0.0,-0.89127,6e-05,13.73659]
[1776910717667,39.97,78220.8,0.0,-0.89156,6e-05,13.70959]
[1776910719692,39.97,78212.32,0.0,-0.8921,6e-05,13.65914]
[1776910720690,39.97,78205.79,0.0,-0.89251,6e-05,13.62027]
[1776910721829,39.97,78205.79,0.0,-0.89251,6e-05,13.62027]
[1776910721942,39.97,78205.79,0.0,-0.89251,6e-05,13.62027]
[1776910722038,39.97,78203.72,0.0,-0.89264,6e-05,13.60776]
[1776910722897,39.97,78203.72,0.0,-0.89264,6e-05,13.60776]
[1776910722940,39.97,78203.72,0.0,-0.89264,6e-05,13.60776]
[1776910726624,39.96,78202.64,0.0,-0.89271,6e-05,13.60108]
[1776910726690,39.96,78202.64,0.0,-0.89271,6e-05,13.60108]
[1776910726732,39.96,78203.86,0.0,-0.89264,6e-05,13.60817]
[1776910729133,39.96,78206.86,0.0,-0.89245,6e-05,13.62581]
[1776910729187,39.96,78206.86,0.0,-0.89245,6e-05,13.62581]
[1776910734046,39.96,78203.19,0.0,-0.89269,6e-05,13.60353]
[1776910734189,39.96,78203.19,0.0,-0.89269,6e-05,13.60353]
[1776910734284,39.96,78203.19,0.0,-0.89269,6e-05,13.60353]
[1776910734435,39.96,78203.19,0.0,-0.89269,6e-05,13.60353]
[1776910734445,39.96,78203.35,0.0,-0.89268,6e-05,13.60424]
[1776910739269,39.96,78205.11,0.0,-0.89257,6e-05,13.61427]
[1776910739436,39.96,78205.11,0.0,-0.89257,6e-05,13.61427]
[1776910739451,39.96,78205.11,0.0,-0.89257,6e-05,13.61427]
[1776910739294,39.96,78208.4,0.0,-0.89237,6e-05,13.63343]
[1776910739691,39.96,78208.4,0.0,-0.89237,6e-05,13.63343]
[1776910740830,39.96,78214.68,0.0,-0.89198,6e-05,13.67041]
[1776910741837,39.96,78224.1,0.0,-0.89138,6e-05,13.72603]
[1776910742962,39.96,78224.1,0.0,-0.89138,6e-05,13.72603]
[1776910743194,39.96,78224.1,0.0,-0.89138,6e-05,13.72603]
[1776910743217,39.96,78225.97,0.0,-0.89126,6e-05,13.73719]
[1776910743706,39.96,78225.97,0.0,-0.89126,6e-05,13.73719]
[1776910743937,39.96,78225.97,0.0,-0.89126,6e-05,13.73719]
[1776910747520,39.96,78225.09,0.0,-0.89132,6e-05,13.7322]
[1776910746874,39.96,78229.14,0.0,-0.89106,6e-05,13.75649]
[1776910747687,39.96,78229.14,0.0,-0.89106,6e-05,13.75649]
[1776910748375,39.96,78229.14,0.0,-0.89106,6e-05,13.75649]
[1776910748439,39.96,78229.14,0.0,-0.89106,6e-05,13.75649]
[1776910748476,39.96,78229.99,0.0,-0.891,6e-05,13.76177]
[1776910753242,39.96,78231.71,0.0,-0.89089,6e-05,13.77238]
[1776910753439,39.96,78231.71,0.0,-0.89089,6e-05,13.77238]
[1776910753532,39.96,78233.83,0.0,-0.89075,6e-05,13.7852]
[1776910754368,39.96,78233.83,0.0,-0.89075,6e-05,13.7852]
[1776910754436,39.96,78233.83,0.0,-0.89075,6e-05,13.7852]
[1776910758652,39.97,78229.75,0.0,-0.891,6e-05,13.76219]
[1776910758687,39.97,78229.75,0.0,-0.891,6e-05,13.76219]
[1776910758957,39.97,78229.91,0.0,-0.89098,6e-05,13.7634]
[1776910759696,39.97,78229.91,0.0,-0.89098,6e-05,13.7634]
[1776910759938,39.97,78229.91,0.0,-0.89098,6e-05,13.7634]
[1776910759964,39.97,78236.6,0.0,-0.89055,6e-05,13.80338]
[1776910760971,39.97,78244.48,0.0,-0.89005,6e-05,13.85042]
[1776910762476,39.97,78244.48,0.0,-0.89005,6e-05,13.85042]
[1776910762696,39.97,78247.68,0.0,-0.88984,6e-05,13.86959]
[1776910762986,39.97,78241.99,0.0,-0.89021,6e-05,13.83587]
[1776910764227,39.97,78241.99,0.0,-0.89021,6e-05,13.83587]
[1776910764435,39.97,78241.99,0.0,-0.89021,6e-05,13.83587]
[1776910764536,39.97,78234.78,0.0,-0.89066,6e-05,13.79319]
[1776910765190,39.97,78234.78,0.0,-0.89066,6e-05,13.79319]
[1776910765435,39.97,78234.78,0.0,-0.89066,6e-05,13.79319]
[1776910767062,39.97,78230.88,0.0,-0.89091,6e-05,13.77049]
[1776910767449,39.97,78230.88,0.0,-0.89091,6e-05,13.77049]
[1776910767538,39.97,78222.96,0.0,-0.89141,6e-05,13.72378]
[1776910767689,39.97,78222.96,0.0,-0.89141,6e-05,13.72378]
[1776910768883,39.97,78222.85,0.0,-0.89141,6e-05,13.72346]
[1776910768943,39.97,78222.85,0.0,-0.89141,6e-05,13.72346]
[1776910769028,39.97,78222.36,0.0,-0.89144,6e-05,13.72089]
[1776910774063,39.97,78218.35,0.0,-0.89171,6e-05,13.69398]
[1776910776504,39.97,78217.85,0.0,-0.89174,6e-05,13.69112]
[1776910776699,39.97,78219.92,0.0,-0.89161,6e-05,13.70349]
[1776910780325,39.97,78218.52,0.0,-0.89169,6e-05,13.69549]
[1776910780437,39.97,78218.52,0.0,-0.89169,6e-05,13.69549]
[1776910781017,39.97,78217.68,0.0,-0.89174,6e-05,13.69061]
[1776910781191,39.97,78217.68,0.0,-0.89174,6e-05,13.69061]
[1776910781249,39.97,78218.45,0.0,-0.89169,6e-05,13.69528]
[1776910786067,39.97,78217.18,0.0,-0.89177,6e-05,13.68822]
[1776910786206,39.97,78217.18,0.0,-0.89177,6e-05,13.68822]
[1776910789222,39.97,78217.35,0.0,-0.89176,6e-05,13.68952]
[1776910789440,39.97,78217.35,0.0,-0.89176,6e-05,13.68952]
[1776910792189,39.97,78222.41,0.0,-0.89143,6e-05,13.71988]
[1776910792977,39.97,78222.41,0.0,-0.89143,6e-05,13.71988]
[1776910793195,39.97,78222.41,0.0,-0.89143,6e-05,13.71988]
[1776910793231,39.97,78228.83,0.0,-0.89102,6e-05,13.758]
[1776910793995,39.97,78228.83,0.0,-0.89102,6e-05,13.758]
[1776910794190,39.97,78228.83,0.0,-0.89102,6e-05,13.758]
[1776910794203,39.98,78232.79,0.0,-0.89077,6e-05,13.7815]
[1776910796264,39.98,78232.93,0.0,-0.89076,6e-05,13.78258]
[1776910796499,39.98,78232.93,0.0,-0.89076,6e-05,13.78258]
[1776910796572,39.98,78178.29,0.0,-0.89419,6e-05,13.45957]
[1776910797224,39.98,78152.08,0.0,-0.89581,6e-05,13.30606]
[1776910798232,39.98,78137.58,0.0,-0.89669,6e-05,13.22178]
[1776910799539,39.98,78137.58,0.0,-0.89669,6e-05,13.22178]
[1776910799239,39.98,78130.52,0.0,-0.89712,6e-05,13.18102]
[1776910800246,39.98,78128.57,0.0,-0.89723,6e-05,13.17017]
[1776910801712,39.98,78130.09,0.0,-0.89713,6e-05,13.17959]
[1776910805281,39.98,78139.19,0.0,-0.89656,6e-05,13.23425]
[1776910806288,39.98,78144.87,0.0,-0.89621,6e-05,13.2679]
[1776910807296,39.98,78157.63,0.0,-0.89542,6e-05,13.34303]
[1776910808303,39.98,78169.14,0.0,-0.89471,6e-05,13.41086]
[1776910809310,39.99,78167.63,0.0,-0.8948,6e-05,13.40213]
[1776910809701,39.99,78167.63,0.0,-0.8948,6e-05,13.40213]
[1776910809944,39.99,78167.63,0.0,-0.8948,6e-05,13.40213]
[1776910810319,39.99,78168.99,0.0,-0.89471,6e-05,13.41029]
[1776910813341,39.99,78165.11,0.0,-0.89495,6e-05,13.38797]
[1776910817368,39.99,78172.87,0.0,-0.89446,6e-05,13.43434]
[1776910818374,39.99,78172.0,0.0,-0.89451,6e-05,13.42935]
[1776910819381,39.99,78167.58,0.0,-0.89478,6e-05,13.40349]
[1776910824417,39.99,78166.69,0.0,-0.89483,6e-05,13.39903]
[1776910825424,39.99,78174.95,0.0,-0.89432,6e-05,13.44772]
[1776910826431,39.99,78177.95,0.0,-0.89413,6e-05,13.46543]
[1776910828445,39.99,78184.99,0.0,-0.89369,6e-05,13.5069]
[1776910829453,39.99,78190.28,0.0,-0.89336,6e-05,13.53804]
[1776910831370,39.99,78193.06,0.0,-0.89319,6e-05,13.55435]
[1776910831467,39.99,78188.82,0.0,-0.89348,6e-05,13.52546]
[1776910832474,39.99,78184.95,0.0,-0.89372,6e-05,13.50257]
[1776910833453,39.99,78184.95,0.0,-0.89372,6e-05,13.50257]
[1776910836502,39.99,78189.57,0.0,-0.89344,6e-05,13.52948]
[1776910839523,39.99,78193.1,0.0,-0.89322,6e-05,13.54996]
[1776910841443,39.99,78191.99,0.0,-0.89329,6e-05,13.54327]
[1776910841537,39.99,78188.38,0.0,-0.89352,6e-05,13.52184]
[1776910842544,39.99,78182.33,0.0,-0.8939,6e-05,13.48609]
[1776910844558,39.99,78188.1,0.0,-0.89354,6e-05,13.51993]
[1776910845443,39.99,78188.1,0.0,-0.89354,6e-05,13.51993]
[1776910850600,39.99,78188.99,0.0,-0.89349,6e-05,13.52439]
[1776910851446,39.99,78188.99,0.0,-0.89349,6e-05,13.52439]
[1776910853626,39.98,78194.02,0.0,-0.89318,6e-05,13.55363]
[1776910855640,39.98,78197.4,0.0,-0.89298,6e-05,13.57318]
[1776910860675,39.98,78194.72,0.0,-0.89316,6e-05,13.5563]
[1776910861682,39.98,78188.94,0.0,-0.89352,6e-05,13.52202]
[1776910862717,39.98,78195.06,0.0,-0.89314,6e-05,13.55796]
[1776910863705,39.98,78200.89,0.0,-0.89277,6e-05,13.59217]
[1776910865447,39.98,78200.89,0.0,-0.89277,6e-05,13.59217]
[1776910865543,39.98,78202.86,0.0,-0.89266,6e-05,13.60329]
[1776910866726,39.98,78198.54,0.0,-0.89293,6e-05,13.57752]
[1776910869747,39.98,78194.11,0.0,-0.89321,6e-05,13.55074]
[1776910870754,39.98,78201.2,0.0,-0.89277,6e-05,13.59241]
[1776910871762,39.98,78213.36,0.0,-0.89201,6e-05,13.66406]
[1776910872769,39.98,78216.16,0.0,-0.89184,6e-05,13.68029]
[1776910875390,39.98,78217.27,0.0,-0.89177,6e-05,13.6865]
[1776910875790,39.98,78227.55,0.0,-0.89113,6e-05,13.74668]
[1776910876796,39.98,78230.75,0.0,-0.89093,6e-05,13.7658]
[1776910878811,39.98,78224.22,0.0,-0.89134,6e-05,13.72731]
[1776910879818,39.98,78217.11,0.0,-0.89178,6e-05,13.68531]
[1776910881450,39.98,78217.11,0.0,-0.89178,6e-05,13.68531]
[1776910881543,39.98,78215.63,0.0,-0.89188,6e-05,13.67612]
[1776910886868,39.97,78218.67,0.0,-0.89171,6e-05,13.69261]
[1776910887875,39.97,78212.16,0.0,-0.89212,6e-05,13.65377]
[1776910889442,39.97,78212.16,0.0,-0.89212,6e-05,13.65377]
[1776910889540,39.97,78208.97,0.0,-0.89233,6e-05,13.63432]
[1776910892911,39.97,78216.08,0.0,-0.89191,6e-05,13.67196]
[1776910895207,39.97,78217.42,0.0,-0.89183,6e-05,13.67968]
[1776910895236,39.97,78217.35,0.0,-0.89184,6e-05,13.67898]
[1776910895933,39.97,78223.29,0.0,-0.89147,6e-05,13.71388]
[1776910899182,39.97,78225.9,0.0,-0.89131,6e-05,13.72874]
[1776910899249,39.97,78225.72,0.0,-0.89133,6e-05,13.72698]
[1776910904235,39.96,78221.25,0.0,-0.89162,6e-05,13.69916]
[1776910904337,39.96,78221.3,0.0,-0.89162,6e-05,13.69916]
[1776910907010,39.96,78215.03,0.0,-0.89203,6e-05,13.66115]
[1776910907940,39.96,78215.03,0.0,-0.89203,6e-05,13.66115]
[1776910908017,39.96,78212.86,0.0,-0.89217,6e-05,13.64807]
[1776910910031,39.96,78206.52,0.0,-0.89257,6e-05,13.61009]
[1776910911320,39.96,78206.52,0.0,-0.89257,6e-05,13.61009]
[1776910911437,39.96,78206.52,0.0,-0.89257,6e-05,13.61009]
[1776910916073,39.96,78210.63,0.0,-0.89233,6e-05,13.63321]
[1776910918603,39.96,78213.43,0.0,-0.89215,6e-05,13.64954]
[1776910918653,39.96,78213.43,0.0,-0.89215,6e-05,13.64954]
[1776910918697,39.96,78213.43,0.0,-0.89215,6e-05,13.64954]
[1776910918647,39.96,78207.27,0.0,-0.89254,6e-05,13.61284]
[1776910920101,39.96,78206.36,0.0,-0.89261,6e-05,13.60707]
[1776910921108,39.96,78197.51,0.0,-0.89316,6e-05,13.5546]
[1776910922466,39.96,78197.51,0.0,-0.89316,6e-05,13.5546]
[1776910922472,39.96,78197.51,0.0,-0.89316,6e-05,13.5546]
[1776910922690,39.96,78197.51,0.0,-0.89316,6e-05,13.5546]
[1776910922510,39.96,78195.29,0.0,-0.8933,6e-05,13.54138]
[1776910925136,39.95,78190.81,0.0,-0.89359,6e-05,13.51472]
[1776910927149,39.95,78198.66,0.0,-0.8931,6e-05,13.56094]
[1776910928157,39.95,78201.82,0.0,-0.8929,6e-05,13.57947]
[1776910930171,39.95,78177.77,0.0,-0.8944,6e-05,13.43737]
[1776910931229,39.95,78177.77,0.0,-0.8944,6e-05,13.43737]
[1776910931292,39.95,78177.77,0.0,-0.8944,6e-05,13.43737]
[1776910931435,39.95,78177.77,0.0,-0.8944,6e-05,13.43737]
[1776910931458,39.95,78176.4,0.0,-0.89449,6e-05,13.42936]
[1776910936213,39.95,78186.37,0.0,-0.89386,6e-05,13.48838]
[1776910937607,39.95,78186.37,0.0,-0.89386,6e-05,13.48838]
[1776910937703,39.95,78186.37,0.0,-0.89386,6e-05,13.48838]
[1776910937702,39.95,78190.5,0.0,-0.89361,6e-05,13.51269]
[1776910939234,39.95,78184.69,0.0,-0.89397,6e-05,13.47832]
[1776910942255,39.95,78194.01,0.0,-0.89339,6e-05,13.53315]
[1776910943262,39.95,78209.62,0.0,-0.89241,6e-05,13.62527]
[1776910944269,39.95,78217.1,0.0,-0.89194,6e-05,13.6693]
[1776910946283,39.95,78219.97,0.0,-0.89177,6e-05,13.68569]
[1776910951318,39.95,78225.7,0.0,-0.89145,6e-05,13.71438]
[1776910952638,39.95,78225.7,0.0,-0.89145,6e-05,13.71438]
[1776910952700,39.95,78225.7,0.0,-0.89145,6e-05,13.71438]
[1776910952709,39.95,78225.7,0.0,-0.89145,6e-05,13.71438]
[1776910952739,39.95,78228.05,0.0,-0.8913,6e-05,13.72799]
[1776910952935,39.95,78228.05,0.0,-0.8913,6e-05,13.72799]
[1776910955377,39.95,78226.39,0.0,-0.89142,6e-05,13.71744]
[1776910955421,39.95,78226.39,0.0,-0.89142,6e-05,13.71744]
[1776910955441,39.95,78226.39,0.0,-0.89142,6e-05,13.71744]
[1776910955528,39.95,78226.39,0.0,-0.89142,6e-05,13.71711]
[1776910958366,39.95,78216.89,0.0,-0.89203,6e-05,13.65986]
[1776910959088,39.95,78216.89,0.0,-0.89203,6e-05,13.65986]
[1776910959133,39.95,78216.89,0.0,-0.89203,6e-05,13.65986]
[1776910959203,39.95,78216.89,0.0,-0.89203,6e-05,13.65986]
[1776910959374,39.94,78215.62,0.0,-0.89211,6e-05,13.6521]
[1776910962398,39.94,78211.45,0.0,-0.89238,6e-05,13.62676]
[1776910963405,39.94,78197.05,0.0,-0.89329,6e-05,13.54145]
[1776910964412,39.94,78189.16,0.0,-0.89378,6e-05,13.49483]
[1776910966426,39.94,78188.07,0.0,-0.89385,6e-05,13.4884]
[1776910967384,39.94,78188.07,0.0,-0.89385,6e-05,13.4884]
[1776910967389,39.94,78188.07,0.0,-0.89385,6e-05,13.4884]
[1776910967438,39.94,78188.07,0.0,-0.89385,6e-05,13.4884]
[1776910967485,39.94,78188.86,0.0,-0.8938,6e-05,13.49306]
[1776910973555,39.94,78189.7,0.0,-0.89377,6e-05,13.49664]
[1776910973690,39.94,78189.7,0.0,-0.89377,6e-05,13.49664]
[1776910973755,39.94,78190.92,0.0,-0.89369,6e-05,13.5038]
[1776910977527,39.94,78193.65,0.0,-0.89352,6e-05,13.51974]
[1776910977576,39.94,78193.65,0.0,-0.89352,6e-05,13.51974]
[1776910977686,39.94,78193.65,0.0,-0.89352,6e-05,13.51974]
[1776910977732,39.94,78188.91,0.0,-0.89382,6e-05,13.49171]
[1776910979519,39.94,78180.62,0.0,-0.89433,6e-05,13.44281]
[1776910980910,39.94,78177.65,0.0,-0.89452,6e-05,13.42535]
[1776910980935,39.94,78177.65,0.0,-0.89452,6e-05,13.42535]
[1776910981533,39.94,78176.38,0.0,-0.8946,6e-05,13.41762]
[1776910984554,39.94,78168.13,0.0,-0.89512,6e-05,13.36836]
[1776910985807,39.94,78166.87,0.0,-0.8952,6e-05,13.36077]
[1776910985855,39.94,78166.87,0.0,-0.8952,6e-05,13.36077]
[1776910985938,39.94,78166.87,0.0,-0.8952,6e-05,13.36077]
[1776910986569,39.94,78166.75,0.0,-0.89521,6e-05,13.35988]
[1776910988582,39.94,78161.53,0.0,-0.89553,6e-05,13.32885]
[1776910989415,39.94,78161.53,0.0,-0.89553,6e-05,13.32885]
[1776910989440,39.94,78161.53,0.0,-0.89553,6e-05,13.32885]
[1776910989468,39.94,78161.53,0.0,-0.89553,6e-05,13.32885]
[1776910989694,39.94,78161.53,0.0,-0.89553,6e-05,13.32885]
[1776910989589,39.94,78160.29,0.0,-0.89561,6e-05,13.32145]
[1776910992610,39.94,78163.79,0.0,-0.8954,6e-05,13.34163]
[1776910993309,39.94,78163.79,0.0,-0.8954,6e-05,13.34163]
[1776910993358,39.94,78163.79,0.0,-0.8954,6e-05,13.34163]
[1776910993437,39.94,78163.79,0.0,-0.8954,6e-05,13.34163]
[1776910993617,39.94,78157.53,0.0,-0.89579,6e-05,13.30441]
[1776910994624,39.93,78148.18,0.0,-0.89637,6e-05,13.24919]
[1776910995554,39.93,78148.18,0.0,-0.89637,6e-05,13.24919]
[1776910995692,39.93,78148.18,0.0,-0.89637,6e-05,13.24919]
[1776910995793,39.93,78152.2,0.0,-0.89613,6e-05,13.27241]
[1776910997642,39.93,78153.39,0.0,-0.89606,6e-05,13.27901]
[1776910997695,39.93,78153.39,0.0,-0.89606,6e-05,13.27901]
[1776910997693,39.93,78152.8,0.0,-0.8961,6e-05,13.27516]
[1776910998651,39.93,78150.62,0.0,-0.89624,6e-05,13.262]
[1776910999956,39.93,78151.11,0.0,-0.89621,6e-05,13.26451]
[1776911000193,39.93,78151.11,0.0,-0.89621,6e-05,13.26451]
[1776911002680,39.93,78154.93,0.0,-0.89599,6e-05,13.28581]
[1776911003156,39.93,78154.93,0.0,-0.89599,6e-05,13.28581]
[1776911003188,39.93,78154.93,0.0,-0.89599,6e-05,13.28581]
[1776911003479,39.93,78154.93,0.0,-0.89599,6e-05,13.28581]
[1776911003690,39.93,78154.93,0.0,-0.89599,6e-05,13.28581]
[1776911003754,39.93,78159.76,0.0,-0.89569,6e-05,13.31407]
[1776911004694,39.93,78153.52,0.0,-0.89608,6e-05,13.27736]
[1776911005701,39.93,78139.5,0.0,-0.89694,6e-05,13.19486]
[1776911006708,39.93,78137.16,0.0,-0.89709,6e-05,13.18091]
[1776911006984,39.93,78137.16,0.0,-0.89709,6e-05,13.18091]
[1776911007092,39.93,78137.16,0.0,-0.89709,6e-05,13.18091]
[1776911007192,39.93,78137.16,0.0,-0.89709,6e-05,13.18091]
[1776911007715,39.93,78136.29,0.0,-0.89714,6e-05,13.17557]
[1776911009729,39.93,78141.24,0.0,-0.89684,6e-05,13.20404]
[1776911010754,39.93,78141.24,0.0,-0.89684,6e-05,13.20404]
[1776911010736,39.93,78144.67,0.0,-0.89664,6e-05,13.22384]
[1776911010938,39.93,78144.67,0.0,-0.89664,6e-05,13.22384]
[1776911010972,39.93,78144.67,0.0,-0.89664,6e-05,13.22384]
[1776911011196,39.93,78144.67,0.0,-0.89664,6e-05,13.22384]
[1776911011745,39.92,78144.0,0.0,-0.89671,6e-05,13.21587]
[1776911014766,39.92,78137.15,0.0,-0.89713,6e-05,13.17492]
[1776911015476,39.92,78137.15,0.0,-0.89713,6e-05,13.17492]
[1776911015701,39.92,78137.15,0.0,-0.89713,6e-05,13.17492]
[1776911015773,39.92,78127.93,0.0,-0.8977,6e-05,13.12084]
[1776911016780,39.92,78126.92,0.0,-0.89776,6e-05,13.11481]
[1776911019801,39.92,78132.2,0.0,-0.89744,6e-05,13.14526]
[1776911020808,39.92,78138.24,0.0,-0.89708,6e-05,13.18039]
[1776911023944,39.92,78136.36,0.0,-0.8972,6e-05,13.16897]
[1776911024721,39.92,78134.47,0.0,-0.89732,6e-05,13.15755]
[1776911025939,39.92,78130.54,0.0,-0.89756,6e-05,13.13459]
[1776911029152,39.92,78129.57,0.0,-0.89762,6e-05,13.12852]
[1776911029190,39.92,78129.57,0.0,-0.89762,6e-05,13.12852]
[1776911029210,39.92,78129.89,0.0,-0.8976,6e-05,13.13014]
[1776911031885,39.92,78139.16,0.0,-0.89704,6e-05,13.18409]
[1776911032891,39.92,78139.91,0.0,-0.897,6e-05,13.18828]
[1776911034482,39.92,78139.91,0.0,-0.897,6e-05,13.18828]
[1776911034694,39.92,78139.91,0.0,-0.897,6e-05,13.18828]
[1776911034711,39.92,78133.69,0.0,-0.89738,6e-05,13.15156]
[1776911035912,39.92,78142.0,0.0,-0.89687,6e-05,13.19999]
[1776911038197,39.92,78144.89,0.0,-0.8967,6e-05,13.21624]
[1776911039294,39.92,78144.89,0.0,-0.8967,6e-05,13.21624]
[1776911039946,39.92,78158.73,0.0,-0.89586,6e-05,13.2971]
[1776911040953,39.91,78156.42,0.0,-0.896,6e-05,13.2832]
[1776911041961,39.91,78147.05,0.0,-0.89658,6e-05,13.22796]
[1776911042914,39.91,78147.05,0.0,-0.89658,6e-05,13.22796]
[1776911042966,39.91,78141.2,0.0,-0.89694,6e-05,13.19347]
[1776911045989,39.91,78136.65,0.0,-0.89723,6e-05,13.16629]
[1776911051752,39.91,78135.78,0.0,-0.89729,6e-05,13.16057]
[1776911051938,39.91,78135.86,0.0,-0.89728,6e-05,13.16074]
[1776911055776,39.91,78137.02,0.0,-0.89722,6e-05,13.16722]
[1776911055789,39.91,78137.87,0.0,-0.89717,6e-05,13.17189]
[1776911055941,39.91,78137.87,0.0,-0.89717,6e-05,13.17189]
[1776911058072,39.91,78147.45,0.0,-0.89659,6e-05,13.22762]
[1776911060744,39.91,78148.15,0.0,-0.89655,6e-05,13.23152]
[1776911060939,39.91,78149.32,0.0,-0.89648,6e-05,13.23789]
[1776911066612,39.91,78151.59,0.0,-0.89635,6e-05,13.25014]
[1776911066689,39.91,78151.59,0.0,-0.89635,6e-05,13.25014]
[1776911069756,39.9,78151.88,0.0,-0.89634,6e-05,13.25103]
[1776911069858,39.9,78151.65,0.0,-0.89636,6e-05,13.24914]
[1776911069939,39.9,78151.65,0.0,-0.89636,6e-05,13.24914]
[1776911072171,39.9,78142.19,0.0,-0.89697,6e-05,13.18945]
[1776911073178,39.9,78143.38,0.0,-0.8969,6e-05,13.19636]
[1776911074539,39.9,78143.38,0.0,-0.8969,6e-05,13.19636]
[1776911074690,39.9,78143.38,0.0,-0.8969,6e-05,13.19636]
[1776911076199,39.9,78151.54,0.0,-0.8964,6e-05,13.24458]
[1776911077689,39.9,78151.54,0.0,-0.8964,6e-05,13.24458]
[1776911077938,39.9,78152.87,0.0,-0.89631,6e-05,13.25246]
[1776911079739,39.9,78152.6,0.0,-0.89633,6e-05,13.25095]
[1776911079793,39.9,78153.11,0.0,-0.8963,6e-05,13.25402]
[1776911079943,39.9,78153.11,0.0,-0.8963,6e-05,13.25402]
[1776911083761,39.9,78152.88,0.0,-0.89631,6e-05,13.25289]
[1776911084257,39.9,78137.13,0.0,-0.89727,6e-05,13.16051]
[1776911085265,39.9,78125.6,0.0,-0.89798,6e-05,13.09303]
[1776911086271,39.9,78125.09,0.0,-0.89801,6e-05,13.09003]
[1776911087473,39.9,78125.09,0.0,-0.89801,6e-05,13.09003]
[1776911090140,39.9,78120.78,0.0,-0.89827,6e-05,13.06487]
[1776911091306,39.9,78113.65,0.0,-0.8987,6e-05,13.02333]
[1776911093838,39.9,78110.93,0.0,-0.89886,6e-05,13.00756]
[1776911095334,39.9,78118.08,0.0,-0.89843,6e-05,13.04945]
[1776911096672,39.9,78118.08,0.0,-0.89843,6e-05,13.04945]
[1776911100208,39.9,78112.38,0.0,-0.89877,6e-05,13.01634]
[1776911101377,39.9,78125.07,0.0,-0.898,6e-05,13.0904]
[1776911102384,39.9,78124.01,0.0,-0.89807,6e-05,13.08416]
[1776911104580,39.9,78122.0,0.0,-0.89819,6e-05,13.07238]
[1776911104616,39.9,78103.11,0.0,-0.89933,6e-05,12.9624]
[1776911105414,39.9,78089.91,0.0,-0.90012,6e-05,12.88584]
[1776911106421,39.9,78084.65,0.0,-0.90043,6e-05,12.85558]
[1776911108026,39.91,78085.9,0.0,-0.90036,6e-05,12.8631]
[1776911109442,39.91,78079.41,0.0,-0.90074,6e-05,12.82605]
[1776911110118,39.91,78079.41,0.0,-0.90074,6e-05,12.82605]
[1776911110465,39.91,78044.62,0.0,-0.90279,6e-05,12.62532]
[1776911111471,39.91,78037.63,0.0,-0.9032,6e-05,12.58535]
[1776911112478,39.91,78042.07,0.0,-0.90293,6e-05,12.61153]
[1776911113743,39.91,78042.07,0.0,-0.90293,6e-05,12.61153]
[1776911113804,39.91,78058.01,0.0,-0.90199,6e-05,12.70392]
[1776911114495,39.91,78062.15,0.0,-0.90174,6e-05,12.72793]
[1776911117701,39.91,78062.38,0.0,-0.90172,6e-05,12.73019]
[1776911117721,39.91,78066.6,0.0,-0.90147,6e-05,12.755]
[1776911118526,39.91,78035.37,0.0,-0.9033,6e-05,12.57518]
[1776911119533,39.91,78026.77,0.0,-0.9038,6e-05,12.52659]
[1776911120539,39.91,78025.55,0.0,-0.90386,6e-05,12.52035]
[1776911121728,39.91,78025.55,0.0,-0.90386,6e-05,12.52035]
[1776911124567,39.92,78030.89,0.0,-0.90353,6e-05,12.5523]
[1776911127589,39.92,78035.2,0.0,-0.90327,6e-05,12.57814]
[1776911129604,39.92,78025.95,0.0,-0.9038,6e-05,12.52577]
[1776911130095,39.92,78025.95,0.0,-0.9038,6e-05,12.52577]
[1776911130610,39.92,78018.09,0.0,-0.90426,6e-05,12.48082]
[1776911132624,39.92,78014.31,0.0,-0.9045,6e-05,12.45578]
[1776911133314,39.92,78014.31,0.0,-0.9045,6e-05,12.45578]
[1776911135645,39.92,78018.58,0.0,-0.90425,6e-05,12.48067]
[1776911140259,39.92,78021.93,0.0,-0.90405,6e-05,12.50025]
[1776911140680,39.92,78030.6,0.0,-0.90354,6e-05,12.55002]
[1776911141687,39.92,78035.2,0.0,-0.90327,6e-05,12.57679]
[1776911144270,39.92,78035.14,0.0,-0.90327,6e-05,12.57673]
[1776911147729,39.93,78051.92,0.0,-0.90228,6e-05,12.6744]
[1776911148736,39.93,78056.06,0.0,-0.90203,6e-05,12.69843]
[1776911149744,39.93,78067.01,0.0,-0.90138,6e-05,12.76174]
[1776911150752,39.93,78072.45,0.0,-0.90106,6e-05,12.79322]
[1776911151759,39.93,78079.12,0.0,-0.90066,6e-05,12.83181]
[1776911155787,39.93,78084.43,0.0,-0.90033,6e-05,12.86372]
[1776911157062,39.93,78084.42,0.0,-0.90033,6e-05,12.8639]
[1776911157801,39.93,78091.54,0.0,-0.8999,6e-05,12.90541]
[1776911158808,39.93,78097.54,0.0,-0.89954,6e-05,12.9404]
[1776911159815,39.93,78110.96,0.0,-0.89873,6e-05,13.01854]
[1776911160822,39.93,78116.0,0.0,-0.89843,6e-05,13.04791]
[1776911161091,39.93,78116.0,0.0,-0.89843,6e-05,13.04791]
[1776911161837,39.93,78130.37,0.0,-0.89756,6e-05,13.1317]
[1776911162846,39.93,78135.04,0.0,-0.89727,6e-05,13.15948]
[1776911163852,39.93,78124.32,0.0,-0.89792,6e-05,13.09702]
[1776911164859,39.93,78116.72,0.0,-0.89838,6e-05,13.05263]
[1776911166873,39.93,78116.76,0.0,-0.89838,6e-05,13.05282]
[1776911167629,39.93,78116.76,0.0,-0.89838,6e-05,13.05282]
[1776911167900,39.93,78123.22,0.0,-0.89798,6e-05,13.09045]
[1776911171269,39.93,78122.6,0.0,-0.89802,6e-05,13.08661]
[1776911175593,39.93,78123.83,0.0,-0.89795,6e-05,13.09347]
[1776911175992,39.93,78087.91,0.0,-0.90012,6e-05,12.88463]
[1776911176997,39.93,78086.85,0.0,-0.90018,6e-05,12.87862]
[1776911178828,39.93,78085.16,0.0,-0.90028,6e-05,12.86906]
[1776911185062,39.93,78094.29,0.0,-0.89971,6e-05,12.92358]
[1776911187077,39.93,78099.77,0.0,-0.89938,6e-05,12.95567]
[1776911189727,39.93,78097.16,0.0,-0.89954,6e-05,12.94075]
[1776911189942,39.93,78097.16,0.0,-0.89954,6e-05,12.94075]
[1776911195650,39.94,78092.23,0.0,-0.89985,6e-05,12.90915]
[1776911195690,39.94,78092.23,0.0,-0.89985,6e-05,12.90915]
[1776911195830,39.94,78092.23,0.0,-0.89985,6e-05,12.90915]
[1776911195936,39.94,78092.23,0.0,-0.89985,6e-05,12.90915]
[1776911196037,39.94,78090.55,0.0,-0.89995,6e-05,12.89978]
[1776911201499,39.94,78093.57,0.0,-0.89976,6e-05,12.91807]
[1776911201697,39.94,78093.57,0.0,-0.89976,6e-05,12.91807]
[1776911205074,39.94,78090.22,0.0,-0.89996,6e-05,12.8982]
[1776911205274,39.94,78090.37,0.0,-0.89995,6e-05,12.89894]
[1776911206226,39.94,78082.33,0.0,-0.90044,6e-05,12.85212]
[1776911208240,39.94,78093.56,0.0,-0.89976,6e-05,12.91737]
[1776911209764,39.94,78093.56,0.0,-0.89976,6e-05,12.91737]
[1776911209946,39.94,78093.56,0.0,-0.89976,6e-05,12.91737]
[1776911211242,39.94,78092.89,0.0,-0.8998,6e-05,12.91382]
[1776911211438,39.94,78092.89,0.0,-0.8998,6e-05,12.91382]
[1776911211539,39.94,78092.41,0.0,-0.89983,6e-05,12.91137]
[1776911215942,39.94,78092.91,0.0,-0.89979,6e-05,12.91464]
[1776911216201,39.94,78092.4,0.0,-0.89982,6e-05,12.91204]
[1776911217303,39.94,78088.1,0.0,-0.90007,6e-05,12.88729]
[1776911219013,39.94,78088.1,0.0,-0.90007,6e-05,12.88729]
[1776911219194,39.94,78086.57,0.0,-0.90016,6e-05,12.87883]
[1776911222577,39.94,78083.26,0.0,-0.90036,6e-05,12.85976]
[1776911222690,39.94,78083.26,0.0,-0.90036,6e-05,12.85976]
[1776911225362,39.94,78074.26,0.0,-0.9009,6e-05,12.80743]
[1776911227183,39.94,78074.08,0.0,-0.90091,6e-05,12.80639]
[1776911227441,39.94,78074.08,0.0,-0.90091,6e-05,12.80639]
[1776911227738,39.94,78074.08,0.0,-0.90091,6e-05,12.80639]
[1776911227936,39.94,78074.08,0.0,-0.90091,6e-05,12.80639]
[1776911228037,39.94,78074.79,0.0,-0.90086,6e-05,12.81049]
[1776911231404,39.94,78080.19,0.0,-0.90054,6e-05,12.8417]
[1776911233418,39.94,78089.9,0.0,-0.89997,6e-05,12.89786]
[1776911234910,39.94,78089.9,0.0,-0.89997,6e-05,12.89786]
[1776911234941,39.94,78089.9,0.0,-0.89997,6e-05,12.89786]
[1776911235040,39.94,78090.53,0.0,-0.89992,6e-05,12.90193]
[1776911240467,39.94,78091.39,0.0,-0.89986,6e-05,12.90789]
[1776911242196,39.94,78092.93,0.0,-0.89977,6e-05,12.91697]
[1776911242436,39.94,78092.93,0.0,-0.89977,6e-05,12.91697]
[1776911246319,39.94,78095.02,0.0,-0.89964,6e-05,12.92961]
[1776911246441,39.94,78095.02,0.0,-0.89964,6e-05,12.92961]
[1776911246553,39.94,78095.02,0.0,-0.89964,6e-05,12.92961]
[1776911246693,39.94,78095.02,0.0,-0.89964,6e-05,12.92961]
[1776911246756,39.94,78094.87,0.0,-0.89964,6e-05,12.92886]
[1776911250759,39.94,78095.3,0.0,-0.89961,6e-05,12.93173]
[1776911250939,39.94,78095.3,0.0,-0.89961,6e-05,12.93173]
[1776911254566,39.95,78095.15,0.0,-0.89964,6e-05,12.9277]
[1776911255314,39.95,78095.15,0.0,-0.89964,6e-05,12.9277]
[1776911255436,39.95,78095.15,0.0,-0.89964,6e-05,12.9277]
[1776911255778,39.95,78095.15,0.0,-0.89964,6e-05,12.9277]
[1776911255936,39.95,78095.15,0.0,-0.89964,6e-05,12.9277]
[1776911255988,39.95,78092.17,0.0,-0.89982,6e-05,12.91055]
[1776911260242,39.95,78092.63,0.0,-0.89979,6e-05,12.91386]
[1776911260442,39.95,78092.63,0.0,-0.89979,6e-05,12.91386]
[1776911261155,39.95,78092.63,0.0,-0.89979,6e-05,12.91386]
[1776911261188,39.95,78091.26,0.0,-0.89987,6e-05,12.90606]
[1776911261615,39.95,78091.48,0.0,-0.89985,6e-05,12.90749]
[1776911262622,39.95,78087.01,0.0,-0.90012,6e-05,12.88174]
[1776911263670,39.95,78087.01,0.0,-0.90012,6e-05,12.88174]
[1776911263696,39.95,78087.01,0.0,-0.90012,6e-05,12.88174]
[1776911269671,39.95,78083.41,0.0,-0.90034,6e-05,12.8602]
[1776911270274,39.95,78083.41,0.0,-0.90034,6e-05,12.8602]
[1776911270437,39.95,78083.41,0.0,-0.90034,6e-05,12.8602]
[1776911271334,39.95,78086.12,0.0,-0.90018,6e-05,12.87581]
[1776911271436,39.95,78086.12,0.0,-0.90018,6e-05,12.87581]
[1776911271684,39.95,78087.64,0.0,-0.90009,6e-05,12.8845]
[1776911276720,39.95,78085.35,0.0,-0.90023,6e-05,12.8707]
[1776911277385,39.95,78085.35,0.0,-0.90023,6e-05,12.8707]
[1776911278113,39.95,78085.35,0.0,-0.90023,6e-05,12.8707]
[1776911278734,39.95,78078.49,0.0,-0.90064,6e-05,12.83082]
[1776911282124,39.95,78077.82,0.0,-0.90068,6e-05,12.82688]
[1776911287799,39.94,78074.82,0.0,-0.90086,6e-05,12.80939]
[1776911291827,39.94,78082.93,0.0,-0.90038,6e-05,12.85628]
[1776911292570,39.94,78082.93,0.0,-0.90038,6e-05,12.85628]
[1776911292692,39.94,78082.93,0.0,-0.90038,6e-05,12.85628]
[1776911294141,39.94,78083.21,0.0,-0.90036,6e-05,12.85783]
[1776911294195,39.94,78083.21,0.0,-0.90036,6e-05,12.85783]
[1776911294172,39.94,78084.3,0.0,-0.9003,6e-05,12.86406]
[1776911296862,39.94,78092.56,0.0,-0.89981,6e-05,12.91168]
[1776911298097,39.94,78092.56,0.0,-0.89981,6e-05,12.91168]
[1776911298202,39.94,78092.56,0.0,-0.89981,6e-05,12.91168]
[1776911300260,39.95,78096.72,0.0,-0.89955,6e-05,12.93629]
[1776911300442,39.95,78096.72,0.0,-0.89955,6e-05,12.93629]
[1776911301767,39.95,78096.91,0.0,-0.89954,6e-05,12.93754]
[1776911301936,39.95,78096.91,0.0,-0.89954,6e-05,12.93754]
[1776911302035,39.95,78096.84,0.0,-0.89954,6e-05,12.93727]
[1776911304912,39.95,78094.95,0.0,-0.89965,6e-05,12.92659]
[1776911304942,39.95,78094.95,0.0,-0.89965,6e-05,12.92659]
[1776911307939,39.95,78087.77,0.0,-0.90008,6e-05,12.88563]
[1776911308462,39.95,78087.77,0.0,-0.90008,6e-05,12.88563]
[1776911308698,39.95,78087.77,0.0,-0.90008,6e-05,12.88563]
[1776911309374,39.95,78086.57,0.0,-0.90015,6e-05,12.87889]
[1776911309435,39.95,78086.57,0.0,-0.90015,6e-05,12.87889]
[1776911310960,39.95,78086.79,0.0,-0.90013,6e-05,12.88061]
[1776911313888,39.95,78083.85,0.0,-0.90032,6e-05,12.86032]
[1776911313939,39.95,78083.85,0.0,-0.90032,6e-05,12.86032]
[1776911315994,39.95,78077.06,0.0,-0.90072,6e-05,12.82147]
[1776911317142,39.95,78077.06,0.0,-0.90072,6e-05,12.82147]
[1776911317192,39.95,78077.06,0.0,-0.90072,6e-05,12.82147]
[1776911320027,39.95,78063.87,0.0,-0.90151,6e-05,12.74523]
[1776911321034,39.95,78041.18,0.0,-0.90284,6e-05,12.6147]
[1776911322041,39.95,78036.07,0.0,-0.90313,6e-05,12.58592]
[1776911327076,39.95,78035.55,0.0,-0.90316,6e-05,12.58368]
[1776911328084,39.95,78028.76,0.0,-0.90355,6e-05,12.54469]
[1776911330098,39.95,78035.79,0.0,-0.90314,6e-05,12.58498]
[1776911332286,39.95,78035.59,0.0,-0.90316,6e-05,12.58372]
[1776911332441,39.95,78035.59,0.0,-0.90316,6e-05,12.58372]
[1776911336139,39.95,78047.82,0.0,-0.90244,6e-05,12.65398]
[1776911336743,39.95,78047.82,0.0,-0.90244,6e-05,12.65398]
[1776911336940,39.95,78047.82,0.0,-0.90244,6e-05,12.65398]
[1776911337147,39.95,78048.86,0.0,-0.90238,6e-05,12.66012]
[1776911338970,39.95,78048.67,0.0,-0.90238,6e-05,12.65954]
[1776911339187,39.95,78048.67,0.0,-0.90238,6e-05,12.65954]
[1776911339160,39.95,78049.62,0.0,-0.90233,6e-05,12.66516]
[1776911341175,39.95,78054.28,0.0,-0.90204,6e-05,12.69262]
[1776911343191,39.96,78058.65,0.0,-0.90178,6e-05,12.71799]
[1776911345205,39.96,78070.87,0.0,-0.90106,6e-05,12.78867]
[1776911346212,39.96,78080.14,0.0,-0.90051,6e-05,12.84225]
[1776911347220,39.96,78081.78,0.0,-0.90041,6e-05,12.85198]
[1776911350241,39.96,78076.99,0.0,-0.90069,6e-05,12.82498]
[1776911351523,39.96,78075.39,0.0,-0.90078,6e-05,12.81599]
[1776911351694,39.96,78075.39,0.0,-0.90078,6e-05,12.81599]
[1776911356625,39.96,78080.84,0.0,-0.90044,6e-05,12.84882]
[1776911356689,39.96,78080.84,0.0,-0.90044,6e-05,12.84882]
[1776911356726,39.96,78080.84,0.0,-0.90044,6e-05,12.84905]
[1776911357531,39.96,78080.84,0.0,-0.90044,6e-05,12.84905]
[1776911357690,39.96,78080.84,0.0,-0.90044,6e-05,12.84905]
[1776911363694,39.96,78075.8,0.0,-0.90072,6e-05,12.82127]
[1776911363936,39.96,78075.8,0.0,-0.90072,6e-05,12.82127]
[1776911363966,39.96,78065.68,0.0,-0.90132,6e-05,12.76313]
[1776911364341,39.96,78061.57,0.0,-0.90156,6e-05,12.73943]
[1776911367883,39.96,78060.68,0.0,-0.90162,6e-05,12.73408]
[1776911367937,39.96,78060.68,0.0,-0.90162,6e-05,12.73408]
[1776911368513,39.96,78063.35,0.0,-0.90146,6e-05,12.74962]
[1776911368692,39.96,78063.35,0.0,-0.90146,6e-05,12.74962]
[1776911368718,39.96,78064.12,0.0,-0.90141,6e-05,12.75411]
[1776911374657,39.96,78063.15,0.0,-0.9015,6e-05,12.74463]
[1776911374688,39.96,78063.15,0.0,-0.9015,6e-05,12.74463]
[1776911380572,39.96,78065.51,0.0,-0.90135,6e-05,12.75877]
[1776911380689,39.96,78065.51,0.0,-0.90135,6e-05,12.75877]
[1776911380790,39.96,78066.28,0.0,-0.90131,6e-05,12.76327]
[1776911385071,39.96,78066.39,0.0,-0.9013,6e-05,12.76389]
[1776911385194,39.96,78066.39,0.0,-0.9013,6e-05,12.76389]
[1776911389943,39.96,78062.55,0.0,-0.90154,6e-05,12.74041]
[1776911390133,39.96,78062.55,0.0,-0.90154,6e-05,12.74041]
[1776911390194,39.96,78062.55,0.0,-0.90154,6e-05,12.74041]
[1776911390237,39.96,78063.02,0.0,-0.90152,6e-05,12.7425]
[1776911394105,39.96,78063.58,0.0,-0.90149,6e-05,12.74511]
[1776911394196,39.96,78063.58,0.0,-0.90149,6e-05,12.74511]
[1776911394263,39.96,78062.45,0.0,-0.90157,6e-05,12.73797]
[1776911396203,39.96,78061.65,0.0,-0.90161,6e-05,12.73335]
[1776911396436,39.96,78061.92,0.0,-0.9016,6e-05,12.73431]
[1776911400796,39.96,78063.6,0.0,-0.90151,6e-05,12.7431]
[1776911400939,39.96,78063.6,0.0,-0.90151,6e-05,12.7431]
[1776911401600,39.95,78071.38,0.0,-0.90106,6e-05,12.78737]
[1776911403215,39.95,78071.38,0.0,-0.90106,6e-05,12.78737]
[1776911403306,39.96,78062.86,0.0,-0.90156,6e-05,12.73853]
[1776911403439,39.96,78062.86,0.0,-0.90156,6e-05,12.73853]
[1776911405151,39.96,78064.03,0.0,-0.90149,6e-05,12.74528]
[1776911405238,39.96,78076.81,0.0,-0.90073,6e-05,12.81947]
[1776911405628,39.96,78083.14,0.0,-0.90035,6e-05,12.85609]
[1776911406730,39.96,78083.14,0.0,-0.90035,6e-05,12.85609]
[1776911406937,39.96,78083.14,0.0,-0.90035,6e-05,12.85609]
[1776911407038,39.96,78082.16,0.0,-0.90041,6e-05,12.85084]
[1776911409656,39.96,78076.31,0.0,-0.90075,6e-05,12.8176]
[1776911411671,39.96,78068.72,0.0,-0.90119,6e-05,12.77424]
[1776911412678,39.96,78063.3,0.0,-0.90152,6e-05,12.74295]
[1776911413685,39.96,78067.74,0.0,-0.90125,6e-05,12.76858]
[1776911418720,39.96,78064.68,0.0,-0.90144,6e-05,12.75076]
[1776911423755,39.96,78068.63,0.0,-0.9012,6e-05,12.77349]
[1776911428790,39.96,78072.53,0.0,-0.90097,6e-05,12.79565]
[1776911433825,39.96,78062.08,0.0,-0.90162,6e-05,12.73128]
[1776911434832,39.96,78063.23,0.0,-0.90155,6e-05,12.73792]
[1776911435839,39.96,78058.44,0.0,-0.90184,6e-05,12.71031]
[1776911436846,39.96,78052.33,0.0,-0.9022,6e-05,12.67516]
[1776911438860,39.96,78049.82,0.0,-0.90234,6e-05,12.66092]
[1776911440569,39.96,78047.36,0.0,-0.90249,6e-05,12.64689]
[1776911440704,39.96,78047.36,0.0,-0.90249,6e-05,12.64689]
[1776911440874,39.96,78041.64,0.0,-0.90282,6e-05,12.61416]
[1776911441881,39.96,78035.98,0.0,-0.90315,6e-05,12.5815]
[1776911442888,39.96,78031.21,0.0,-0.90343,6e-05,12.55439]
[1776911446560,39.96,78028.93,0.0,-0.90356,6e-05,12.54114]
[1776911446693,39.96,78028.93,0.0,-0.90356,6e-05,12.54114]
[1776911446916,39.96,78029.49,0.0,-0.90353,6e-05,12.54431]
[1776911452108,39.96,78029.31,0.0,-0.90354,6e-05,12.54307]
[1776911452194,39.96,78029.31,0.0,-0.90354,6e-05,12.54307]
[1776911453215,39.96,78029.92,0.0,-0.90351,6e-05,12.54653]
[1776911453265,39.96,78029.34,0.0,-0.90354,6e-05,12.54316]
[1776911453439,39.96,78029.34,0.0,-0.90354,6e-05,12.54316]
[1776911455009,39.96,78020.77,0.0,-0.90404,6e-05,12.49406]
[1776911456188,39.96,78020.77,0.0,-0.90404,6e-05,12.49406]
[1776911457027,39.96,78013.25,0.0,-0.90448,6e-05,12.45112]
[1776911459041,39.96,78011.31,0.0,-0.90459,6e-05,12.44028]
[1776911461157,39.96,78009.65,0.0,-0.90468,6e-05,12.43092]
[1776911461312,39.96,78009.65,0.0,-0.90468,6e-05,12.43092]
[1776911461185,39.96,78001.79,0.0,-0.90513,6e-05,12.38621]
[1776911462063,39.96,77996.16,0.0,-0.90546,6e-05,12.35434]
[1776911465076,39.96,77995.07,0.0,-0.90551,6e-05,12.34861]
[1776911466091,39.96,77999.83,0.0,-0.90523,6e-05,12.37621]
[1776911467099,39.96,78004.01,0.0,-0.90499,6e-05,12.40024]
[1776911470120,39.96,78009.42,0.0,-0.90467,6e-05,12.43161]
[1776911471127,39.96,78014.28,0.0,-0.90439,6e-05,12.45948]
[1776911472136,39.96,78008.1,0.0,-0.90475,6e-05,12.4242]
[1776911473143,39.96,77999.93,0.0,-0.90522,6e-05,12.37782]
[1776911475157,39.96,78007.17,0.0,-0.9048,6e-05,12.4195]
[1776911475769,39.96,78007.17,0.0,-0.9048,6e-05,12.4195]
[1776911475938,39.96,78007.17,0.0,-0.9048,6e-05,12.4195]
[1776911476163,39.96,78008.0,0.0,-0.90475,6e-05,12.42437]
[1776911477171,39.96,78013.06,0.0,-0.90445,6e-05,12.45338]
[1776911482206,39.96,78016.0,0.0,-0.90428,6e-05,12.47053]
[1776911487241,39.96,78013.64,0.0,-0.90441,6e-05,12.45739]
[1776911492276,39.97,78013.38,0.0,-0.90445,6e-05,12.45262]
[1776911494289,39.97,78017.59,0.0,-0.9042,6e-05,12.47686]
[1776911495297,39.97,78022.72,0.0,-0.9039,6e-05,12.50626]
[1776911496304,39.97,78027.98,0.0,-0.9036,6e-05,12.53638]
[1776911497311,39.97,78036.35,0.0,-0.90311,6e-05,12.58434]
[1776911498318,39.97,78036.78,0.0,-0.90309,6e-05,12.58671]
[1776911502345,39.96,78044.0,0.0,-0.90267,6e-05,12.62769]
[1776911503111,39.96,78044.0,0.0,-0.90267,6e-05,12.62769]
[1776911504200,39.96,78044.3,0.0,-0.90265,6e-05,12.62925]
[1776911506375,39.96,78037.76,0.0,-0.90304,6e-05,12.59121]
[1776911508389,39.96,78032.54,0.0,-0.90335,6e-05,12.56106]
[1776911509233,39.96,78032.54,0.0,-0.90335,6e-05,12.56106]
[1776911509441,39.96,78032.54,0.0,-0.90335,6e-05,12.56106]
[1776911509396,39.96,78031.43,0.0,-0.90341,6e-05,12.55463]
[1776911510630,39.96,78028.03,0.0,-0.90361,6e-05,12.53509]
[1776911510704,39.96,78028.03,0.0,-0.90361,6e-05,12.53509]
[1776911516076,39.96,78031.75,0.0,-0.9034,6e-05,12.55619]
[1776911516196,39.96,78031.75,0.0,-0.9034,6e-05,12.55619]
[1776911516445,39.96,78031.65,0.0,-0.9034,6e-05,12.55556]
[1776911518546,39.96,78031.88,0.0,-0.90339,6e-05,12.55676]
[1776911518689,39.96,78031.88,0.0,-0.90339,6e-05,12.55676]
[1776911520884,39.96,78035.08,0.0,-0.9032,6e-05,12.57505]
[1776911520942,39.96,78035.08,0.0,-0.9032,6e-05,12.57505]
[1776911521257,39.96,78035.08,0.0,-0.9032,6e-05,12.57505]
[1776911521435,39.96,78035.08,0.0,-0.9032,6e-05,12.57505]
[1776911521447,39.96,78038.43,0.0,-0.90301,6e-05,12.59406]
[1776911522489,39.96,78044.05,0.0,-0.90268,6e-05,12.6262]
[1776911523496,39.96,78057.19,0.0,-0.90191,6e-05,12.70162]
[1776911524503,39.96,78060.11,0.0,-0.90174,6e-05,12.71817]
[1776911526517,39.96,78066.39,0.0,-0.90138,6e-05,12.7538]
[1776911529389,39.96,78068.1,0.0,-0.90128,6e-05,12.76334]
[1776911529438,39.96,78068.1,0.0,-0.90128,6e-05,12.76334]
[1776911529538,39.96,78068.74,0.0,-0.90125,6e-05,12.76667]
[1776911534573,39.96,78069.2,0.0,-0.90122,6e-05,12.76927]
[1776911537349,39.96,78070.45,0.0,-0.90114,6e-05,12.77648]
[1776911537436,39.96,78070.45,0.0,-0.90114,6e-05,12.77648]
[1776911540619,39.96,78060.41,0.0,-0.90174,6e-05,12.71826]
[1776911541625,39.96,78051.88,0.0,-0.90225,6e-05,12.6689]
[1776911542792,39.96,78051.88,0.0,-0.90225,6e-05,12.6689]
[1776911542938,39.96,78051.88,0.0,-0.90225,6e-05,12.6689]
[1776911543024,39.96,78048.37,0.0,-0.90246,6e-05,12.64839]
[1776911543800,39.96,78048.37,0.0,-0.90246,6e-05,12.64839]
[1776911543941,39.96,78048.37,0.0,-0.90246,6e-05,12.64839]
[1776911545654,39.96,78053.34,0.0,-0.90217,6e-05,12.67666]
[1776911546505,39.96,78053.34,0.0,-0.90217,6e-05,12.67666]
[1776911546700,39.96,78053.34,0.0,-0.90217,6e-05,12.67666]
[1776911546702,39.96,78055.63,0.0,-0.90204,6e-05,12.68965]
[1776911552703,39.95,78046.37,0.0,-0.90262,6e-05,12.63153]
[1776911554489,39.95,78046.37,0.0,-0.90262,6e-05,12.63153]
[1776911554688,39.95,78046.75,0.0,-0.9026,6e-05,12.6336]
[1776911557288,39.95,78050.13,0.0,-0.9024,6e-05,12.6528]
[1776911557437,39.95,78050.13,0.0,-0.9024,6e-05,12.6528]
[1776911557497,39.95,78056.94,0.0,-0.902,6e-05,12.69164]
[1776911558605,39.95,78057.95,0.0,-0.90194,6e-05,12.69746]
[1776911558694,39.95,78057.95,0.0,-0.90194,6e-05,12.69746]
[1776911558746,39.95,78050.68,0.0,-0.90237,6e-05,12.6554]
[1776911562595,39.95,78050.38,0.0,-0.9024,6e-05,12.65322]
[1776911562692,39.95,78050.38,0.0,-0.9024,6e-05,12.65322]
[1776911563302,39.95,78050.38,0.0,-0.9024,6e-05,12.65322]
[1776911563437,39.95,78050.38,0.0,-0.9024,6e-05,12.65322]
[1776911563392,39.95,78049.79,0.0,-0.90243,6e-05,12.64953]
[1776911565765,39.95,78052.83,0.0,-0.90226,6e-05,12.66686]
[1776911565939,39.95,78052.83,0.0,-0.90226,6e-05,12.66686]
[1776911565981,39.95,78053.06,0.0,-0.90224,6e-05,12.66802]
[1776911566755,39.95,78053.06,0.0,-0.90224,6e-05,12.66802]
[1776911566936,39.95,78053.06,0.0,-0.90224,6e-05,12.66802]
[1776911570307,39.95,78051.05,0.0,-0.90237,6e-05,12.65599]
[1776911570448,39.95,78051.05,0.0,-0.90237,6e-05,12.65599]
[1776911570459,39.95,78050.06,0.0,-0.90243,6e-05,12.65]
[1776911575920,39.95,78052.73,0.0,-0.90228,6e-05,12.66471]
[1776911575937,39.95,78052.73,0.0,-0.90228,6e-05,12.66471]
[1776911580900,39.95,78057.06,0.0,-0.90203,6e-05,12.68861]
[1776911581563,39.95,78057.06,0.0,-0.90203,6e-05,12.68861]
[1776911581692,39.95,78057.06,0.0,-0.90203,6e-05,12.68861]
[1776911581906,39.95,78062.02,0.0,-0.90174,6e-05,12.71701]
[1776911583329,39.95,78062.02,0.0,-0.90174,6e-05,12.71701]
[1776911583437,39.95,78062.02,0.0,-0.90174,6e-05,12.71701]
[1776911583430,39.94,78063.13,0.0,-0.90168,6e-05,12.72297]
[1776911586941,39.94,78067.14,0.0,-0.90145,6e-05,12.74535]
[1776911588114,39.94,78067.14,0.0,-0.90145,6e-05,12.74535]
[1776911588198,39.94,78067.14,0.0,-0.90145,6e-05,12.74535]
[1776911588215,39.94,78069.89,0.0,-0.9013,6e-05,12.76069]
[1776911588790,39.94,78069.89,0.0,-0.9013,6e-05,12.76069]
[1776911588937,39.94,78069.89,0.0,-0.9013,6e-05,12.76069]
[1776911589963,39.94,78062.42,0.0,-0.90174,6e-05,12.71728]
[1776911592143,39.94,78059.29,0.0,-0.90193,6e-05,12.69893]
[1776911592189,39.94,78059.29,0.0,-0.90193,6e-05,12.69893]
[1776911592245,39.94,78057.53,0.0,-0.90204,6e-05,12.68832]
[1776911592655,39.94,78057.53,0.0,-0.90204,6e-05,12.68832]
[1776911592689,39.94,78057.53,0.0,-0.90204,6e-05,12.68832]
[1776911596489,39.94,78062.26,0.0,-0.90176,6e-05,12.71516]
[1776911596523,39.94,78064.29,0.0,-0.90165,6e-05,12.72641]
[1776911596691,39.94,78064.29,0.0,-0.90165,6e-05,12.72641]
[1776911597244,39.94,78064.29,0.0,-0.90165,6e-05,12.72641]
[1776911597438,39.94,78064.29,0.0,-0.90165,6e-05,12.72641]
[1776911597495,39.94,78064.79,0.0,-0.90162,6e-05,12.72903]
[1776911601969,39.94,78064.48,0.0,-0.90165,6e-05,12.72641]
[1776911602193,39.94,78064.48,0.0,-0.90165,6e-05,12.72641]
[1776911602332,39.94,78064.48,0.0,-0.90165,6e-05,12.72641]
[1776911602440,39.94,78064.48,0.0,-0.90165,6e-05,12.72641]
[1776911602541,39.94,78065.18,0.0,-0.90161,6e-05,12.72992]
[1776911606569,39.93,78064.48,0.0,-0.90166,6e-05,12.72487]
[1776911606691,39.93,78064.48,0.0,-0.90166,6e-05,12.72487]
[1776911607083,39.93,78074.07,0.0,-0.9011,6e-05,12.7803]
[1776911608538,39.93,78074.07,0.0,-0.9011,6e-05,12.7803]
[1776911608090,39.93,78076.58,0.0,-0.90095,6e-05,12.7948]
[1776911608691,39.93,78076.58,0.0,-0.90095,6e-05,12.7948]
[1776911612340,39.93,78075.61,0.0,-0.90103,6e-05,12.78541]
[1776911612440,39.93,78075.61,0.0,-0.90103,6e-05,12.78541]
[1776911612442,39.93,78075.18,0.0,-0.90106,6e-05,12.78292]
[1776911613126,39.93,78069.74,0.0,-0.90138,6e-05,12.7515]
[1776911614132,39.93,78064.63,0.0,-0.90168,6e-05,12.72175]
[1776911614731,39.93,78064.63,0.0,-0.90168,6e-05,12.72175]
[1776911614942,39.93,78064.63,0.0,-0.90168,6e-05,12.72175]
[1776911618783,39.93,78066.19,0.0,-0.9016,6e-05,12.72986]
[1776911618938,39.93,78066.19,0.0,-0.9016,6e-05,12.72986]
[1776911621253,39.93,78065.26,0.0,-0.90166,6e-05,12.72402]
[1776911621436,39.93,78065.26,0.0,-0.90166,6e-05,12.72402]
[1776911621471,39.93,78064.99,0.0,-0.90168,6e-05,12.72224]
[1776911622230,39.93,78064.99,0.0,-0.90168,6e-05,12.72224]
[1776911622437,39.93,78064.99,0.0,-0.90168,6e-05,12.72224]
[1776911622447,39.93,78060.89,0.0,-0.90192,6e-05,12.69838]
[1776911628238,39.93,78059.07,0.0,-0.90204,6e-05,12.68685]
[1776911629706,39.93,78056.41,0.0,-0.9022,6e-05,12.67135]
[1776911629937,39.93,78056.41,0.0,-0.9022,6e-05,12.67135]
[1776911630253,39.93,78054.99,0.0,-0.90229,6e-05,12.66302]
[1776911630703,39.93,78054.99,0.0,-0.90229,6e-05,12.66302]
[1776911630941,39.93,78054.99,0.0,-0.90229,6e-05,12.66302]
[1776911635288,39.93,78046.97,0.0,-0.90277,6e-05,12.61614]
[1776911636294,39.93,78036.42,0.0,-0.90338,6e-05,12.55546]
[1776911637302,39.93,78033.16,0.0,-0.90357,6e-05,12.53677]
[1776911637687,39.93,78033.16,0.0,-0.90357,6e-05,12.53677]
[1776911637938,39.93,78033.16,0.0,-0.90357,6e-05,12.53677]
[1776911638309,39.93,78033.54,0.0,-0.90355,6e-05,12.53898]
[1776911639278,39.93,78033.54,0.0,-0.90355,6e-05,12.53898]
[1776911639436,39.93,78033.54,0.0,-0.90355,6e-05,12.53898]
[1776911645358,39.93,78033.79,0.0,-0.90354,6e-05,12.54054]
[1776911646838,39.93,78033.5,0.0,-0.90355,6e-05,12.53889]
[1776911646946,39.93,78033.5,0.0,-0.90355,6e-05,12.53889]
[1776911647372,39.93,78033.4,0.0,-0.90356,6e-05,12.53833]
[1776911648954,39.93,78034.75,0.0,-0.90348,6e-05,12.54609]
[1776911649196,39.93,78034.75,0.0,-0.90348,6e-05,12.54609]
[1776911651399,39.93,78040.77,0.0,-0.90313,6e-05,12.58065]
[1776911651929,39.93,78040.77,0.0,-0.90313,6e-05,12.58065]
[1776911651936,39.93,78040.77,0.0,-0.90313,6e-05,12.58065]
[1776911652407,39.93,78045.25,0.0,-0.90287,6e-05,12.60634]
[1776911653129,39.93,78045.25,0.0,-0.90287,6e-05,12.60634]
[1776911653203,39.93,78045.25,0.0,-0.90287,6e-05,12.60634]
[1776911655428,39.93,78053.97,0.0,-0.90236,6e-05,12.6562]
[1776911656480,39.93,78053.97,0.0,-0.90236,6e-05,12.6562]
[1776911656483,39.93,78056.87,0.0,-0.90219,6e-05,12.67273]
[1776911656687,39.93,78056.87,0.0,-0.90219,6e-05,12.67273]
[1776911657442,39.92,78057.16,0.0,-0.90217,6e-05,12.67422]
[1776911657957,39.92,78057.16,0.0,-0.90217,6e-05,12.67422]
[1776911658209,39.92,78057.16,0.0,-0.90217,6e-05,12.67422]
[1776911658449,39.92,78061.04,0.0,-0.90194,6e-05,12.69639]
[1776911662469,39.92,78059.24,0.0,-0.90206,6e-05,12.68542]
[1776911662477,39.92,78060.12,0.0,-0.902,6e-05,12.69062]
[1776911662690,39.92,78060.12,0.0,-0.902,6e-05,12.69062]
[1776911663484,39.92,78060.28,0.0,-0.902,6e-05,12.69134]
[1776911663640,39.92,78060.28,0.0,-0.902,6e-05,12.69134]
[1776911663686,39.92,78060.28,0.0,-0.902,6e-05,12.69134]
[1776911667104,39.92,78059.69,0.0,-0.90204,6e-05,12.68734]
[1776911667196,39.92,78059.69,0.0,-0.90204,6e-05,12.68734]
[1776911668095,39.92,78059.8,0.0,-0.90203,6e-05,12.68777]
[1776911668199,39.92,78059.8,0.0,-0.90203,6e-05,12.68777]
[1776911668519,39.92,78056.26,0.0,-0.90224,6e-05,12.66718]
[1776911669526,39.92,78050.27,0.0,-0.9026,6e-05,12.63253]
[1776911670333,39.92,78050.27,0.0,-0.9026,6e-05,12.63253]
[1776911670438,39.92,78050.27,0.0,-0.9026,6e-05,12.63253]
[1776911670538,39.92,78044.44,0.0,-0.90294,6e-05,12.59888]
[1776911672312,39.92,78041.96,0.0,-0.90311,6e-05,12.58085]
[1776911672438,39.92,78041.96,0.0,-0.90311,6e-05,12.58085]
[1776911673404,39.92,78039.03,0.0,-0.90328,6e-05,12.56398]
[1776911673439,39.92,78039.03,0.0,-0.90328,6e-05,12.56398]
[1776911673557,39.92,78035.54,0.0,-0.90349,6e-05,12.54393]
[1776911677118,39.92,78036.92,0.0,-0.90341,6e-05,12.55184]
[1776911677200,39.92,78036.92,0.0,-0.90341,6e-05,12.55184]
[1776911681553,39.92,78035.14,0.0,-0.90351,6e-05,12.54164]
[1776911681612,39.92,78039.35,0.0,-0.90327,6e-05,12.5658]
[1776911681692,39.92,78039.35,0.0,-0.90327,6e-05,12.5658]
[1776911682620,39.92,78050.97,0.0,-0.90259,6e-05,12.63254]
[1776911683627,39.92,78057.68,0.0,-0.90219,6e-05,12.67103]
[1776911684634,39.92,78054.22,0.0,-0.9024,6e-05,12.65091]
[1776911685982,39.92,78054.22,0.0,-0.9024,6e-05,12.65091]
[1776911686196,39.92,78054.22,0.0,-0.9024,6e-05,12.65091]
[1776911690060,39.92,78051.65,0.0,-0.90256,6e-05,12.6355]
[1776911690191,39.92,78051.65,0.0,-0.90256,6e-05,12.6355]
[1776911690292,39.92,78052.45,0.0,-0.90251,6e-05,12.63982]
[1776911691561,39.92,78052.45,0.0,-0.90251,6e-05,12.63982]
[1776911691694,39.92,78052.78,0.0,-0.90249,6e-05,12.64172]
[1776911694341,39.92,78049.82,0.0,-0.90267,6e-05,12.62439]
[1776911694445,39.92,78049.82,0.0,-0.90267,6e-05,12.62439]
[1776911695780,39.92,78050.65,0.0,-0.90262,6e-05,12.62891]
[1776911695939,39.92,78050.65,0.0,-0.90262,6e-05,12.62891]
[1776911695960,39.92,78050.11,0.0,-0.90266,6e-05,12.62567]
[1776911698180,39.92,78048.66,0.0,-0.90274,6e-05,12.6172]
[1776911698198,39.92,78048.66,0.0,-0.90274,6e-05,12.6172]
[1776911700939,39.92,78045.09,0.0,-0.90296,6e-05,12.59635]
[1776911701195,39.92,78045.09,0.0,-0.90296,6e-05,12.59635]
[1776911701754,39.92,78039.15,0.0,-0.9033,6e-05,12.56209]
[1776911704099,39.92,78038.62,0.0,-0.90334,6e-05,12.55902]
[1776911704204,39.92,78038.62,0.0,-0.90334,6e-05,12.55902]
[1776911704247,39.92,78041.95,0.0,-0.90314,6e-05,12.57806]
[1776911706552,39.92,78038.27,0.0,-0.90336,6e-05,12.55687]
[1776911707733,39.92,78038.45,0.0,-0.90335,6e-05,12.55791]
[1776911707938,39.92,78038.45,0.0,-0.90335,6e-05,12.55791]
[1776911708197,39.92,78038.45,0.0,-0.90335,6e-05,12.55791]
[1776911708299,39.92,78037.07,0.0,-0.90343,6e-05,12.54995]
[1776911713578,39.92,78037.36,0.0,-0.90341,6e-05,12.55158]
[1776911712831,39.92,78043.17,0.0,-0.90307,6e-05,12.58493]
[1776911713692,39.92,78043.17,0.0,-0.90307,6e-05,12.58493]
[1776911713838,39.92,78055.92,0.0,-0.90232,6e-05,12.6582]
[1776911715387,39.91,78058.88,0.0,-0.90215,6e-05,12.67489]
[1776911715685,39.91,78058.88,0.0,-0.90215,6e-05,12.67489]
[1776911715936,39.91,78058.88,0.0,-0.90215,6e-05,12.67489]
[1776911716190,39.91,78058.88,0.0,-0.90215,6e-05,12.67489]
[1776911716289,39.91,78060.81,0.0,-0.90204,6e-05,12.6858]
[1776911718783,39.91,78059.53,0.0,-0.90212,6e-05,12.67821]
[1776911722399,39.91,78058.95,0.0,-0.90216,6e-05,12.6743]
[1776911722441,39.91,78058.95,0.0,-0.90216,6e-05,12.6743]
[1776911724676,39.91,78057.87,0.0,-0.90223,6e-05,12.66756]
[1776911724688,39.91,78057.87,0.0,-0.90223,6e-05,12.66756]
[1776911724914,39.91,78058.13,0.0,-0.90222,6e-05,12.6689]
[1776911726911,39.91,78055.44,0.0,-0.90238,6e-05,12.65325]
[1776911726938,39.91,78055.44,0.0,-0.90238,6e-05,12.65325]
[1776911730273,39.91,78054.19,0.0,-0.90245,6e-05,12.64565]
[1776911730441,39.91,78054.19,0.0,-0.90245,6e-05,12.64565]
[1776911730541,39.91,78057.13,0.0,-0.90228,6e-05,12.66229]
[1776911731963,39.91,78062.21,0.0,-0.90201,6e-05,12.68766]
[1776911733334,39.91,78062.21,0.0,-0.90201,6e-05,12.68766]
[1776911733645,39.91,78062.21,0.0,-0.90201,6e-05,12.68766]
[1776911737340,39.91,78066.38,0.0,-0.90177,6e-05,12.71085]
[1776911743046,39.91,78068.36,0.0,-0.90167,6e-05,12.72083]
[1776911744053,39.91,78073.49,0.0,-0.90137,6e-05,12.75022]
[1776911744698,39.91,78073.49,0.0,-0.90137,6e-05,12.75022]
[1776911744936,39.91,78073.49,0.0,-0.90137,6e-05,12.75022]
[1776911745060,39.9,78078.74,0.0,-0.90106,6e-05,12.78033]
[1776911747074,39.9,78077.63,0.0,-0.90113,6e-05,12.77332]
[1776911749252,39.9,78076.69,0.0,-0.90119,6e-05,12.76758]
[1776911749439,39.9,78076.69,0.0,-0.90119,6e-05,12.76758]
[1776911749523,39.9,78076.69,0.0,-0.90119,6e-05,12.76758]
[1776911749690,39.9,78076.69,0.0,-0.90119,6e-05,12.76758]
[1776911749540,39.9,78077.6,0.0,-0.90114,6e-05,12.77225]
[1776911755130,39.9,78078.03,0.0,-0.90113,6e-05,12.77335]
[1776911756347,39.9,78078.03,0.0,-0.90113,6e-05,12.77335]
[1776911756435,39.9,78078.03,0.0,-0.90113,6e-05,12.77335]
[1776911756525,39.9,78087.56,0.0,-0.90057,6e-05,12.82796]
[1776911757144,39.9,78095.39,0.0,-0.9001,6e-05,12.87334]
[1776911758151,39.9,78096.52,0.0,-0.90004,6e-05,12.87954]
[1776911760165,39.9,78100.92,0.0,-0.89978,6e-05,12.90424]
[1776911761172,39.9,78105.98,0.0,-0.89948,6e-05,12.93317]
[1776911762178,39.9,78123.77,0.0,-0.89841,6e-05,13.0366]
[1776911763186,39.89,78130.85,0.0,-0.89798,6e-05,13.07774]
[1776911764193,39.89,78131.23,0.0,-0.89796,6e-05,13.07965]
[1776911766207,39.89,78132.65,0.0,-0.89789,6e-05,13.08719]
[1776911768221,39.89,78140.38,0.0,-0.89742,6e-05,13.1319]
[1776911771242,39.89,78140.54,0.0,-0.89742,6e-05,13.13232]
[1776911775153,39.89,78141.36,0.0,-0.89737,6e-05,13.13669]
[1776911775193,39.89,78141.36,0.0,-0.89737,6e-05,13.13669]
[1776911778291,39.89,78136.37,0.0,-0.89768,6e-05,13.10699]
[1776911779304,39.89,78128.36,0.0,-0.89817,6e-05,13.06023]
[1776911780311,39.89,78120.81,0.0,-0.89863,6e-05,13.01575]
[1776911782325,39.89,78117.16,0.0,-0.89885,6e-05,12.99458]
[1776911783619,39.89,78117.16,0.0,-0.89885,6e-05,12.99458]
[1776911783998,39.89,78116.32,0.0,-0.8989,6e-05,12.98975]
[1776911788198,39.89,78114.63,0.0,-0.89901,6e-05,12.97909]
[1776911788442,39.89,78114.63,0.0,-0.89901,6e-05,12.97909]
[1776911790381,39.88,78102.76,0.0,-0.89974,6e-05,12.90823]
[1776911791388,39.88,78101.52,0.0,-0.89985,6e-05,12.89679]
[1776911793943,39.88,78102.19,0.0,-0.89982,6e-05,12.8997]
[1776911797430,39.88,78090.64,0.0,-0.90053,6e-05,12.8308]
[1776911798440,39.88,78088.21,0.0,-0.90068,6e-05,12.81634]
[1776911803475,39.87,78084.92,0.0,-0.90089,6e-05,12.79556]
[1776911804245,39.87,78084.92,0.0,-0.90089,6e-05,12.79556]
[1776911804437,39.87,78084.92,0.0,-0.90089,6e-05,12.79556]
[1776911804482,39.87,78084.26,0.0,-0.90094,6e-05,12.79141]
[1776911805489,39.87,78090.63,0.0,-0.90056,6e-05,12.82799]
[1776911807503,39.87,78094.06,0.0,-0.90036,6e-05,12.8471]
[1776911811531,39.87,78088.3,0.0,-0.90072,6e-05,12.81217]
[1776911815559,39.87,78077.97,0.0,-0.90135,6e-05,12.75101]
[1776911816566,39.87,78073.21,0.0,-0.90164,6e-05,12.72324]
[1776911819587,39.86,78070.89,0.0,-0.90178,6e-05,12.70924]
[1776911821604,39.86,78065.99,0.0,-0.90208,6e-05,12.68061]
[1776911822611,39.86,78048.14,0.0,-0.90313,6e-05,12.57765]
[1776911823618,39.86,78044.52,0.0,-0.90334,6e-05,12.55686]
[1776911826639,39.86,78049.46,0.0,-0.90305,6e-05,12.58539]
[1776911828858,39.86,78050.13,0.0,-0.90301,6e-05,12.58924]
[1776911828942,39.86,78050.13,0.0,-0.90301,6e-05,12.58924]
[1776911832681,39.86,78036.13,0.0,-0.90383,6e-05,12.50885]
[1776911833688,39.86,78032.53,0.0,-0.90404,6e-05,12.48831]
[1776911837719,39.87,78027.32,0.0,-0.90433,6e-05,12.45905]
[1776911838726,39.87,78023.01,0.0,-0.90458,6e-05,12.43455]
[1776911839733,39.87,78011.12,0.0,-0.90527,6e-05,12.36679]
[1776911840528,39.87,78011.12,0.0,-0.90527,6e-05,12.36679]
[1776911840740,39.87,78005.58,0.0,-0.90559,6e-05,12.33515]
[1776911842755,39.87,78002.13,0.0,-0.90579,6e-05,12.31555]
[1776911843620,39.87,78002.13,0.0,-0.90579,6e-05,12.31555]
[1776911848797,39.87,78004.96,0.0,-0.90562,6e-05,12.33199]
[1776911850810,39.87,78013.58,0.0,-0.90512,6e-05,12.3812]
[1776911852624,39.87,78013.58,0.0,-0.90512,6e-05,12.3812]
[1776911852726,39.87,78020.29,0.0,-0.90476,6e-05,12.41572]
[1776911852825,39.87,78006.96,0.0,-0.90553,6e-05,12.33957]
[1776911853832,39.87,78001.6,0.0,-0.90584,6e-05,12.30902]
[1776911857860,39.87,78008.03,0.0,-0.90547,6e-05,12.34588]
[1776911858867,39.87,78013.6,0.0,-0.90515,6e-05,12.37768]
[1776911860881,39.87,78019.96,0.0,-0.90478,6e-05,12.41426]
[1776911862198,39.87,78019.96,0.0,-0.90478,6e-05,12.41426]
[1776911862895,39.87,77992.25,0.0,-0.90637,6e-05,12.2567]
[1776911863902,39.87,77984.69,0.0,-0.9068,6e-05,12.21351]
[1776911865967,39.87,77983.4,0.0,-0.90687,6e-05,12.20602]
[1776911867930,39.87,77974.89,0.0,-0.90736,6e-05,12.15733]
[1776911871460,39.87,77973.04,0.0,-0.90747,6e-05,12.14669]
[1776911871959,39.87,77950.71,0.0,-0.90873,6e-05,12.0203]
[1776911872966,39.87,77941.65,0.0,-0.90924,6e-05,11.96936]
[1776911873975,39.87,77940.86,0.0,-0.90928,6e-05,11.96511]
[1776911875081,39.87,77940.86,0.0,-0.90928,6e-05,11.96511]
[1776911875989,39.87,77951.2,0.0,-0.9087,6e-05,12.02375]
[1776911876996,39.87,77956.84,0.0,-0.90838,6e-05,12.05571]
[1776911882035,39.87,77966.47,0.0,-0.90783,6e-05,12.1105]
[1776911884049,39.87,77974.93,0.0,-0.90735,6e-05,12.15835]
[1776911885060,39.87,77991.67,0.0,-0.9064,6e-05,12.2533]
[1776911886082,39.87,77993.07,0.0,-0.90631,6e-05,12.26173]
[1776911887311,39.87,77993.07,0.0,-0.90631,6e-05,12.26173]
[1776911887424,39.87,77985.28,0.0,-0.90676,6e-05,12.21789]
[1776911888112,39.87,77955.43,0.0,-0.90845,6e-05,12.04898]
[1776911889119,39.87,77947.87,0.0,-0.90887,6e-05,12.00672]
[1776911891067,39.87,77951.93,0.0,-0.90863,6e-05,12.03008]
[1776911895161,39.87,77945.2,0.0,-0.909,6e-05,11.99293]
[1776911896168,39.87,77936.85,0.0,-0.90947,6e-05,11.94607]
[1776911897175,39.87,77931.28,0.0,-0.90978,6e-05,11.91497]
[1776911899189,39.87,77927.13,0.0,-0.91,6e-05,11.8922]
[1776911901203,39.88,77935.78,0.0,-0.90952,6e-05,11.94137]
[1776911902258,39.88,77935.78,0.0,-0.90952,6e-05,11.94137]
[1776911902436,39.88,77935.78,0.0,-0.90952,6e-05,11.94137]
[1776911902461,39.88,77938.71,0.0,-0.90935,6e-05,11.95827]
[1776911908252,39.88,77940.13,0.0,-0.90926,6e-05,11.9672]
[1776911909259,39.88,77947.16,0.0,-0.90886,6e-05,12.00698]
[1776911911273,39.88,77946.78,0.0,-0.90891,6e-05,12.00148]
[1776911913157,39.88,77943.67,0.0,-0.90908,6e-05,11.98406]
[1776911913325,39.88,77915.1,0.0,-0.91067,6e-05,11.82377]
[1776911914305,39.88,77891.16,0.0,-0.91198,5e-05,11.69025]
[1776911915312,39.88,77891.91,0.0,-0.91194,5e-05,11.69481]
[1776911916319,39.88,77897.01,0.0,-0.91165,5e-05,11.72381]
[1776911916932,39.88,77897.01,0.0,-0.91165,5e-05,11.72381]
[1776911918712,39.88,77898.98,0.0,-0.91154,5e-05,11.73537]
[1776911922297,39.89,77897.32,0.0,-0.91161,5e-05,11.72822]
[1776911924329,39.89,77897.3,0.0,-0.9116,5e-05,11.7292]
[1776911926405,39.89,77890.3,0.0,-0.91197,5e-05,11.69182]
[1776911928117,39.89,77886.97,0.0,-0.91214,5e-05,11.67445]
[1776911933454,39.9,77889.65,0.0,-0.91197,5e-05,11.69169]
[1776911934461,39.9,77893.88,0.0,-0.91173,5e-05,11.71585]
[1776911936014,39.9,77896.18,0.0,-0.9116,5e-05,11.72923]
[1776911936058,39.9,77896.18,0.0,-0.9116,5e-05,11.72923]
[1776911938383,39.9,77899.27,0.0,-0.91142,5e-05,11.74753]
[1776911938492,39.9,77879.74,0.0,-0.91248,5e-05,11.63933]
[1776911939498,39.9,77877.45,0.0,-0.9126,5e-05,11.62694]
[1776911942046,39.9,77879.14,0.0,-0.9125,5e-05,11.63736]
[1776911942519,39.91,77871.88,0.0,-0.91289,5e-05,11.59736]
[1776911943526,39.91,77865.29,0.0,-0.91324,5e-05,11.56123]
[1776911944194,39.91,77865.29,0.0,-0.91324,5e-05,11.56123]
[1776911944533,39.91,77873.99,0.0,-0.91277,5e-05,11.6099]
[1776911945540,39.91,77875.03,0.0,-0.91271,5e-05,11.61604]
[1776911947943,39.91,77873.87,0.0,-0.91276,5e-05,11.61032]
[1776911952589,39.91,77879.63,0.0,-0.91243,5e-05,11.64405]
[1776911955328,39.91,77877.95,0.0,-0.91252,5e-05,11.63531]
[1776911955436,39.91,77877.95,0.0,-0.91252,5e-05,11.63531]
[1776911955610,39.91,77880.37,0.0,-0.91238,5e-05,11.64905]
[1776911955973,39.91,77880.37,0.0,-0.91238,5e-05,11.64905]
[1776911957623,39.91,77888.76,0.0,-0.91192,5e-05,11.69625]
[1776911958631,39.91,77892.94,0.0,-0.91169,5e-05,11.71973]
[1776911959638,39.92,77897.23,0.0,-0.91145,5e-05,11.74416]
[1776911961652,39.92,77907.14,0.0,-0.91089,6e-05,11.80043]
[1776911962659,39.92,77912.05,0.0,-0.91062,6e-05,11.82828]
[1776911964673,39.92,77904.55,0.0,-0.91102,6e-05,11.78711]
[1776911965450,39.92,77904.55,0.0,-0.91102,6e-05,11.78711]
[1776911967410,39.92,77910.54,0.0,-0.91068,6e-05,11.82141]
[1776911968318,39.92,77912.73,0.0,-0.91056,6e-05,11.83403]
[1776911970715,39.92,77919.43,0.0,-0.91018,6e-05,11.87263]
[1776911971440,39.92,77919.43,0.0,-0.91018,6e-05,11.87263]
[1776911971722,39.92,77922.44,0.0,-0.91003,6e-05,11.88614]
[1776911976757,39.93,77915.11,0.0,-0.91042,6e-05,11.84639]
[1776911978771,39.93,77909.1,0.0,-0.91075,6e-05,11.81345]
[1776911979778,39.93,77882.15,0.0,-0.91223,5e-05,11.66362]
[1776911980011,39.93,77882.15,0.0,-0.91223,5e-05,11.66362]
[1776911980785,39.93,77862.78,0.0,-0.91328,5e-05,11.5564]
[1776911981792,39.93,77869.37,0.0,-0.91292,5e-05,11.59326]
[1776911982799,39.93,77875.95,0.0,-0.91255,5e-05,11.63005]
[1776911983454,39.93,77875.95,0.0,-0.91255,5e-05,11.63005]
[1776911986730,39.93,77880.16,0.0,-0.91231,5e-05,11.65459]
[1776911986830,39.93,77886.17,0.0,-0.91198,5e-05,11.68824]
[1776911987834,39.93,77893.89,0.0,-0.91156,5e-05,11.7314]
[1776911989848,39.93,77890.68,0.0,-0.91172,5e-05,11.71449]
[1776911992868,39.94,77898.64,0.0,-0.91128,5e-05,11.75999]
[1776911995895,39.94,77903.31,0.0,-0.91101,6e-05,11.787]
[1776911999923,39.94,77908.58,0.0,-0.9107,6e-05,11.81804]
[1776912002944,39.94,77904.44,0.0,-0.91092,6e-05,11.79606]
[1776912004958,39.95,77913.76,0.0,-0.9104,6e-05,11.84897]
[1776912005965,39.95,77915.81,0.0,-0.91028,6e-05,11.86078]
[1776912009993,39.95,77920.07,0.0,-0.91003,6e-05,11.88583]
[1776912011495,39.95,77920.07,0.0,-0.91003,6e-05,11.88583]
[1776912011687,39.95,77920.07,0.0,-0.91003,6e-05,11.88583]
[1776912013800,39.95,77925.05,0.0,-0.90975,6e-05,11.91428]
[1776912013937,39.95,77925.05,0.0,-0.90975,6e-05,11.91428]
[1776912013904,39.95,77922.64,0.0,-0.90988,6e-05,11.90125]
[1776912016157,39.95,77921.45,0.0,-0.90994,6e-05,11.89483]
[1776912017645,39.95,77884.54,0.0,-0.91197,5e-05,11.68906]
[1776912019938,39.95,77885.33,0.0,-0.91193,5e-05,11.69373]
[1776912019948,39.95,77886.0,0.0,-0.91188,5e-05,11.69857]
[1776912025120,39.96,77894.44,0.0,-0.91139,5e-05,11.74837]
[1776912027574,39.96,77895.7,0.0,-0.91131,5e-05,11.75586]
[1776912027689,39.96,77895.7,0.0,-0.91131,5e-05,11.75586]
[1776912030153,39.96,77900.78,0.0,-0.91102,6e-05,11.78596]
[1776912034182,39.97,77893.2,0.0,-0.91144,5e-05,11.74175]
[1776912035968,39.97,77893.2,0.0,-0.91144,5e-05,11.74175]
[1776912036187,39.97,77892.66,0.0,-0.91146,5e-05,11.73923]
[1776912036356,39.97,77892.66,0.0,-0.91146,5e-05,11.73923]
[1776912036436,39.97,77892.66,0.0,-0.91146,5e-05,11.73923]
[1776912036454,39.97,77892.58,0.0,-0.91146,5e-05,11.73927]
[1776912039846,39.97,77891.57,0.0,-0.91151,5e-05,11.73463]
[1776912040224,39.97,77863.11,0.0,-0.91306,5e-05,11.57717]
[1776912041232,39.97,77855.39,0.0,-0.91347,5e-05,11.53423]
[1776912043437,39.97,77854.58,0.0,-0.91352,5e-05,11.52981]
[1776912046267,39.97,77849.14,0.0,-0.91381,5e-05,11.50032]
[1776912051302,39.97,77845.32,0.0,-0.914,5e-05,11.48077]
[1776912053316,39.97,77839.23,0.0,-0.91432,5e-05,11.44747]
[1776912055330,39.97,77843.42,0.0,-0.91409,5e-05,11.47084]
[1776912060377,39.98,77843.7,0.0,-0.91407,5e-05,11.4729]
[1776912064151,39.98,77841.97,0.0,-0.91416,5e-05,11.46373]
[1776912064192,39.98,77841.97,0.0,-0.91416,5e-05,11.46373]
[1776912064349,39.98,77841.97,0.0,-0.91416,5e-05,11.46373]
[1776912064436,39.98,77841.97,0.0,-0.91416,5e-05,11.46373]
[1776912064450,39.98,77842.59,0.0,-0.91413,5e-05,11.46726]
[1776912067425,39.98,77850.36,0.0,-0.91371,5e-05,11.5104]
[1776912070445,39.98,77854.53,0.0,-0.91348,5e-05,11.53352]
[1776912072320,39.98,77856.9,0.0,-0.91335,5e-05,11.54662]
[1776912072439,39.98,77856.9,0.0,-0.91335,5e-05,11.54662]
[1776912072460,39.98,77857.23,0.0,-0.91334,5e-05,11.54844]
[1776912076488,39.98,77852.18,0.0,-0.91361,5e-05,11.52051]
[1776912077452,39.98,77852.18,0.0,-0.91361,5e-05,11.52051]
[1776912077689,39.98,77852.18,0.0,-0.91361,5e-05,11.52051]
[1776912080516,39.98,77857.3,0.0,-0.91333,5e-05,11.54885]
[1776912083152,39.98,77859.38,0.0,-0.91322,5e-05,11.56027]
[1776912083190,39.98,77859.38,0.0,-0.91322,5e-05,11.56027]
[1776912083252,39.98,77859.38,0.0,-0.91322,5e-05,11.56027]
[1776912083440,39.98,77859.38,0.0,-0.91322,5e-05,11.56027]
[1776912083537,39.98,77859.78,0.0,-0.9132,5e-05,11.56243]
[1776912085551,39.98,77865.61,0.0,-0.91288,5e-05,11.59453]
[1776912089078,39.98,77866.09,0.0,-0.91286,5e-05,11.59735]
[1776912089190,39.98,77865.45,0.0,-0.91289,5e-05,11.59408]
[1776912089579,39.98,77865.04,0.0,-0.91291,5e-05,11.59208]
[1776912091595,39.98,77868.85,0.0,-0.91272,5e-05,11.6101]
[1776912092600,39.98,77873.76,0.0,-0.91245,5e-05,11.63755]
[1776912094614,39.98,77868.47,0.0,-0.91273,5e-05,11.60865]
[1776912097657,39.98,77864.86,0.0,-0.91292,5e-05,11.58917]
[1776912097696,39.98,77864.86,0.0,-0.91292,5e-05,11.58917]
[1776912100656,39.98,77871.63,0.0,-0.91255,5e-05,11.62771]
[1776912101260,39.98,77871.63,0.0,-0.91255,5e-05,11.62771]
[1776912101437,39.98,77871.63,0.0,-0.91255,5e-05,11.62771]
[1776912101663,39.98,77872.82,0.0,-0.91248,5e-05,11.63452]
[1776912103721,39.98,77872.8,0.0,-0.91248,5e-05,11.63462]
[1776912103936,39.98,77872.8,0.0,-0.91248,5e-05,11.63462]
[1776912107705,39.99,77867.2,0.0,-0.91277,5e-05,11.60467]
[1776912108300,39.99,77867.2,0.0,-0.91277,5e-05,11.60467]
[1776912108354,39.99,77867.2,0.0,-0.91277,5e-05,11.60467]
[1776912108437,39.99,77867.2,0.0,-0.91277,5e-05,11.60467]
[1776912108712,39.99,77865.01,0.0,-0.91289,5e-05,11.59279]
[1776912111736,39.99,77855.81,0.0,-0.91338,5e-05,11.54275]
[1776912112145,39.99,77855.81,0.0,-0.91338,5e-05,11.54275]
[1776912112748,39.99,77837.2,0.0,-0.91438,5e-05,11.44014]
[1776912113749,39.99,77824.77,0.0,-0.91504,5e-05,11.37197]
[1776912114756,39.99,77824.31,0.0,-0.91506,5e-05,11.36967]
[1776912115546,39.99,77824.31,0.0,-0.91506,5e-05,11.36967]
[1776912120798,39.99,77822.76,0.0,-0.91513,5e-05,11.36264]
[1776912123819,39.99,77811.97,0.0,-0.91569,5e-05,11.30437]
[1776912124826,39.99,77813.77,0.0,-0.9156,5e-05,11.31458]
[1776912127847,39.99,77818.58,0.0,-0.91533,5e-05,11.34193]
[1776912128657,39.99,77818.58,0.0,-0.91533,5e-05,11.34193]
[1776912130867,40.0,77825.07,0.0,-0.91498,5e-05,11.37843]
[1776912132379,40.0,77827.21,0.0,-0.91486,5e-05,11.39044]
[1776912137917,40.0,77831.0,0.0,-0.91464,5e-05,11.41253]
[1776912139931,40.0,77835.06,0.0,-0.91442,5e-05,11.43521]
[1776912140973,40.0,77835.06,0.0,-0.91442,5e-05,11.43521]
[1776912141195,40.0,77837.87,0.0,-0.91427,5e-05,11.45082]
[1776912145972,40.0,77844.63,0.0,-0.9139,5e-05,11.4893]
[1776912148995,40.0,77828.39,0.0,-0.91476,5e-05,11.4009]
[1776912150008,40.0,77821.72,0.0,-0.91511,5e-05,11.36449]
[1776912152017,40.01,77825.46,0.0,-0.91493,5e-05,11.38187]
[1776912154030,40.01,77830.49,0.0,-0.91466,5e-05,11.4099]
[1776912155236,40.01,77832.6,0.0,-0.91454,5e-05,11.42167]
[1776912155391,40.01,77832.6,0.0,-0.91454,5e-05,11.42167]
[1776912155438,40.01,77832.6,0.0,-0.91454,5e-05,11.42167]
[1776912156044,40.01,77834.95,0.0,-0.91442,5e-05,11.43475]
[1776912158057,40.01,77827.98,0.0,-0.91479,5e-05,11.39676]
[1776912159065,40.01,77823.76,0.0,-0.91501,5e-05,11.37377]
[1776912160072,40.01,77810.99,0.0,-0.91568,5e-05,11.30406]
[1776912161079,40.01,77803.52,0.0,-0.91608,5e-05,11.26351]
[1776912162086,40.01,77803.81,0.0,-0.91606,5e-05,11.26545]
[1776912164099,40.01,77809.31,0.0,-0.91576,5e-05,11.29631]
[1776912166258,40.01,77809.16,0.0,-0.91576,5e-05,11.29628]
[1776912167135,40.01,77799.55,0.0,-0.91626,5e-05,11.24417]
[1776912169149,40.01,77795.97,0.0,-0.91644,5e-05,11.22546]
[1776912170134,40.01,77795.97,0.0,-0.91644,5e-05,11.22546]
[1776912175319,40.02,77800.66,0.0,-0.91617,5e-05,11.2538]
[1776912176205,40.02,77806.19,0.0,-0.91587,5e-05,11.28442]
[1776912179113,40.02,77804.88,0.0,-0.91593,5e-05,11.27838]
[1776912181240,40.02,77811.13,0.0,-0.91559,5e-05,11.31322]
[1776912183492,40.02,77811.67,0.0,-0.91556,5e-05,11.31651]
[1776912183635,40.02,77811.67,0.0,-0.91556,5e-05,11.31651]
[1776912183694,40.02,77811.67,0.0,-0.91556,5e-05,11.31651]
[1776912183716,40.02,77811.68,0.0,-0.91555,5e-05,11.31716]
[1776912185269,40.03,77816.3,0.0,-0.91531,5e-05,11.34274]
[1776912186276,40.03,77821.52,0.0,-0.91502,5e-05,11.37189]
[1776912188555,40.03,77822.7,0.0,-0.91496,5e-05,11.37859]
[1776912188691,40.03,77822.7,0.0,-0.91496,5e-05,11.37859]
[1776912188791,40.03,77821.24,0.0,-0.91503,5e-05,11.37082]
[1776912189936,40.03,77821.24,0.0,-0.91503,5e-05,11.37082]
[1776912190190,40.03,77821.24,0.0,-0.91503,5e-05,11.37082]
[1776912194825,40.03,77817.74,0.0,-0.91521,5e-05,11.35298]
[1776912194940,40.03,77817.74,0.0,-0.91521,5e-05,11.35298]
[1776912195015,40.03,77817.74,0.0,-0.91521,5e-05,11.35298]
[1776912195190,40.03,77817.74,0.0,-0.91521,5e-05,11.35298]
[1776912195112,40.03,77816.36,0.0,-0.91528,5e-05,11.34572]
[1776912201071,40.03,77818.09,0.0,-0.91517,5e-05,11.35675]
[1776912201173,40.03,77818.09,0.0,-0.91517,5e-05,11.35675]
[1776912201197,40.03,77818.09,0.0,-0.91517,5e-05,11.35675]
[1776912201143,40.03,77819.87,0.0,-0.91507,5e-05,11.36681]
[1776912203396,40.04,77824.77,0.0,-0.9148,5e-05,11.39452]
[1776912206417,40.04,77828.82,0.0,-0.91458,5e-05,11.41748]
[1776912207424,40.04,77833.02,0.0,-0.91435,5e-05,11.44077]
[1776912208422,40.04,77833.02,0.0,-0.91435,5e-05,11.44077]
[1776912208429,40.04,77833.02,0.0,-0.91435,5e-05,11.44077]
[1776912208438,40.04,77833.02,0.0,-0.91435,5e-05,11.44077]
[1776912208691,40.04,77833.02,0.0,-0.91435,5e-05,11.44077]
[1776912208749,40.04,77834.58,0.0,-0.91427,5e-05,11.44953]
[1776912213466,40.04,77841.77,0.0,-0.9139,5e-05,11.48631]
[1776912215248,40.04,77842.9,0.0,-0.91384,5e-05,11.49264]
[1776912215294,40.04,77842.9,0.0,-0.91384,5e-05,11.49264]
[1776912215439,40.04,77842.9,0.0,-0.91384,5e-05,11.49264]
[1776912215479,40.04,77843.54,0.0,-0.9138,5e-05,11.49664]
[1776912218501,40.04,77849.17,0.0,-0.91348,5e-05,11.52905]
[1776912222994,40.04,77851.16,0.0,-0.91336,5e-05,11.54123]
[1776912223002,40.04,77851.16,0.0,-0.91336,5e-05,11.54123]
[1776912223196,40.04,77851.16,0.0,-0.91336,5e-05,11.54123]
[1776912223216,40.05,77853.51,0.0,-0.91323,5e-05,11.55457]
[1776912228571,40.05,77853.57,0.0,-0.91321,5e-05,11.55701]
[1776912229578,40.05,77860.66,0.0,-0.91282,5e-05,11.59651]
[1776912230585,40.05,77874.99,0.0,-0.91204,5e-05,11.67613]
[1776912231592,40.05,77875.25,0.0,-0.91202,5e-05,11.67773]
[1776912233743,40.05,77878.14,0.0,-0.91186,5e-05,11.69392]
[1776912233795,40.05,77878.14,0.0,-0.91186,5e-05,11.69392]
[1776912233947,40.05,77878.14,0.0,-0.91186,5e-05,11.69392]
[1776912233948,40.05,77877.01,0.0,-0.91192,5e-05,11.68778]
[1776912239652,40.05,77884.55,0.0,-0.9115,5e-05,11.73035]
[1776912244158,40.05,77884.14,0.0,-0.91152,5e-05,11.72827]
[1776912244190,40.05,77884.14,0.0,-0.91152,5e-05,11.72827]
[1776912244211,40.05,77884.14,0.0,-0.91152,5e-05,11.72827]
[1776912244215,40.05,77884.57,0.0,-0.9115,5e-05,11.73073]
[1776912244440,40.05,77884.57,0.0,-0.9115,5e-05,11.73073]
[1776912247708,40.05,77893.12,0.0,-0.91103,5e-05,11.77855]
[1776912248715,40.05,77898.96,0.0,-0.9107,6e-05,11.81144]
[1776912249722,40.05,77905.08,0.0,-0.91036,6e-05,11.84588]
[1776912253751,40.06,77899.75,0.0,-0.91065,6e-05,11.81721]
[1776912255765,40.06,77895.32,0.0,-0.91088,6e-05,11.79314]
[1776912258609,40.06,77898.09,0.0,-0.91072,6e-05,11.80923]
[1776912258693,40.06,77898.09,0.0,-0.91072,6e-05,11.80923]
[1776912260800,40.06,77903.28,0.0,-0.91043,6e-05,11.83909]
[1776912261807,40.06,77912.71,0.0,-0.9099,6e-05,11.89203]
[1776912262814,40.06,77916.35,0.0,-0.9097,6e-05,11.91259]
[1776912263821,40.06,77921.03,0.0,-0.90944,6e-05,11.93896]
[1776912268504,40.06,77919.85,0.0,-0.9095,6e-05,11.93293]
[1776912268690,40.06,77919.85,0.0,-0.9095,6e-05,11.93293]
[1776912268768,40.06,77919.85,0.0,-0.9095,6e-05,11.93293]
[1776912268936,40.06,77919.85,0.0,-0.9095,6e-05,11.93293]
[1776912269007,40.06,77922.49,0.0,-0.90935,6e-05,11.94787]
[1776912270870,40.06,77926.68,0.0,-0.90911,6e-05,11.9716]
[1776912272062,40.06,77926.68,0.0,-0.90911,6e-05,11.9716]
[1776912272191,40.06,77926.68,0.0,-0.90911,6e-05,11.9716]
[1776912275517,40.06,77926.87,0.0,-0.90912,6e-05,11.96941]
[1776912275660,40.06,77926.87,0.0,-0.90912,6e-05,11.96941]
[1776912275698,40.06,77926.87,0.0,-0.90912,6e-05,11.96941]
[1776912275905,40.06,77924.63,0.0,-0.90925,6e-05,11.95697]
[1776912280940,40.07,77927.33,0.0,-0.90909,6e-05,11.97274]
[1776912282379,40.07,77928.28,0.0,-0.90904,6e-05,11.97818]
[1776912282436,40.07,77928.28,0.0,-0.90904,6e-05,11.97818]
[1776912282730,40.07,77928.28,0.0,-0.90904,6e-05,11.97818]
[1776912282943,40.07,77928.28,0.0,-0.90904,6e-05,11.97818]
[1776912282954,40.07,77928.18,0.0,-0.90904,6e-05,11.97773]
[1776912286097,40.07,77927.89,0.0,-0.90905,6e-05,11.97635]
[1776912286188,40.07,77927.89,0.0,-0.90905,6e-05,11.97635]
[1776912290007,40.07,77919.52,0.0,-0.90951,6e-05,11.93013]
[1776912291010,40.07,77909.39,0.0,-0.91007,6e-05,11.87369]
[1776912292017,40.07,77907.0,0.0,-0.9102,6e-05,11.86062]
[1776912292472,40.07,77907.0,0.0,-0.9102,6e-05,11.86062]
[1776912292917,40.07,77907.0,0.0,-0.9102,6e-05,11.86062]
[1776912293024,40.07,77907.88,0.0,-0.91015,6e-05,11.86582]
[1776912293596,40.07,77907.88,0.0,-0.91015,6e-05,11.86582]
[1776912294387,40.07,77907.82,0.0,-0.91015,6e-05,11.86576]
[1776912301312,40.07,77904.52,0.0,-0.91032,6e-05,11.84895]
[1776912301447,40.07,77905.73,0.0,-0.91025,6e-05,11.85596]
[1776912302087,40.07,77912.13,0.0,-0.90989,6e-05,11.89196]
[1776912304306,40.07,77913.23,0.0,-0.90983,6e-05,11.8983]
[1776912304445,40.07,77914.78,0.0,-0.90974,6e-05,11.90715]
[1776912305109,40.07,77913.96,0.0,-0.90978,6e-05,11.90273]
[1776912307100,40.07,77915.09,0.0,-0.90972,6e-05,11.90922]
[1776912307196,40.07,77915.09,0.0,-0.90972,6e-05,11.90922]
[1776912311001,40.08,77917.9,0.0,-0.90956,6e-05,11.92555]
[1776912311191,40.08,77917.9,0.0,-0.90956,6e-05,11.92555]
[1776912311293,40.08,77918.76,0.0,-0.90951,6e-05,11.9305]
[1776912315179,40.08,77905.71,0.0,-0.91023,6e-05,11.85813]
[1776912316186,40.08,77898.37,0.0,-0.91063,6e-05,11.81744]
[1776912318200,40.08,77898.31,0.0,-0.91063,6e-05,11.81772]
[1776912318727,40.08,77898.31,0.0,-0.91063,6e-05,11.81772]
[1776912319488,40.08,77897.39,0.0,-0.91067,6e-05,11.8129]
[1776912323744,40.08,77897.98,0.0,-0.91063,6e-05,11.81741]
[1776912323936,40.08,77897.98,0.0,-0.91063,6e-05,11.81741]
[1776912324242,40.08,77899.71,0.0,-0.91053,6e-05,11.82737]
[1776912325297,40.08,77899.71,0.0,-0.91053,6e-05,11.82737]
[1776912325441,40.08,77898.92,0.0,-0.91057,6e-05,11.82328]
[1776912329453,40.08,77897.93,0.0,-0.91061,6e-05,11.81905]
[1776912329694,40.08,77897.93,0.0,-0.91061,6e-05,11.81905]
[1776912330284,40.09,77900.05,0.0,-0.91049,6e-05,11.83119]
[1776912331142,40.09,77900.05,0.0,-0.91049,6e-05,11.83119]
[1776912331192,40.09,77900.05,0.0,-0.91049,6e-05,11.83119]
[1776912331291,40.09,77903.67,0.0,-0.91031,6e-05,11.84805]
[1776912332298,40.09,77908.26,0.0,-0.91006,6e-05,11.87396]
[1776912333259,40.09,77908.26,0.0,-0.91006,6e-05,11.87396]
[1776912333305,40.09,77915.07,0.0,-0.90968,6e-05,11.91228]
[1776912333438,40.09,77915.07,0.0,-0.90968,6e-05,11.91228]
[1776912333575,40.09,77915.07,0.0,-0.90968,6e-05,11.91228]
[1776912333690,40.09,77915.07,0.0,-0.90968,6e-05,11.91228]
[1776912335242,40.09,77918.26,0.0,-0.9095,6e-05,11.93036]
[1776912335297,40.09,77918.26,0.0,-0.9095,6e-05,11.93036]
[1776912335319,40.09,77919.67,0.0,-0.90942,6e-05,11.93843]
[1776912336326,40.09,77924.29,0.0,-0.90916,6e-05,11.96445]
[1776912339347,40.09,77925.43,0.0,-0.90909,6e-05,11.97118]
[1776912339613,40.09,77925.43,0.0,-0.90909,6e-05,11.97118]
[1776912339700,40.09,77925.43,0.0,-0.90909,6e-05,11.97118]
[1776912343375,40.09,77929.61,0.0,-0.90885,6e-05,11.99497]
[1776912344305,40.09,77929.61,0.0,-0.90885,6e-05,11.99497]
[1776912344438,40.09,77929.61,0.0,-0.90885,6e-05,11.99504]
[1776912345210,40.09,77929.61,0.0,-0.90885,6e-05,11.99504]
[1776912345298,40.09,77927.97,0.0,-0.90894,6e-05,11.9859]
[1776912345437,40.09,77927.97,0.0,-0.90894,6e-05,11.9859]
[1776912348425,40.09,77926.25,0.0,-0.90904,6e-05,11.97642]
[1776912348438,40.09,77926.25,0.0,-0.90904,6e-05,11.97642]
[1776912351268,40.09,77926.99,0.0,-0.90899,6e-05,11.98082]
[1776912351295,40.09,77926.86,0.0,-0.909,6e-05,11.98018]
[1776912351437,40.09,77926.86,0.0,-0.909,6e-05,11.98018]
[1776912353132,40.09,77925.92,0.0,-0.90905,6e-05,11.97499]
[1776912353193,40.09,77925.92,0.0,-0.90905,6e-05,11.97499]
[1776912356330,40.09,77924.84,0.0,-0.90911,6e-05,11.96922]
[1776912356437,40.09,77924.3,0.0,-0.90914,6e-05,11.96629]
[1776912357315,40.09,77924.3,0.0,-0.90914,6e-05,11.96629]
[1776912356466,40.09,77920.2,0.0,-0.90936,6e-05,11.94344]
[1776912357440,40.09,77920.2,0.0,-0.90936,6e-05,11.94344]
[1776912357473,40.09,77920.61,0.0,-0.90934,6e-05,11.94587]
[1776912361171,40.09,77920.86,0.0,-0.90932,6e-05,11.94753]
[1776912361195,40.09,77920.86,0.0,-0.90932,6e-05,11.94753]
[1776912361500,40.09,77925.27,0.0,-0.90908,6e-05,11.97247]
[1776912366267,40.09,77926.63,0.0,-0.909,6e-05,11.98032]
[1776912366294,40.09,77926.35,0.0,-0.90901,6e-05,11.97883]
[1776912366438,40.09,77926.35,0.0,-0.90901,6e-05,11.97883]
[1776912367839,40.09,77926.97,0.0,-0.90898,6e-05,11.98237]
[1776912368555,40.09,77909.66,0.0,-0.90994,6e-05,11.88568]
[1776912369562,40.09,77906.66,0.0,-0.9101,6e-05,11.86914]
[1776912371541,40.09,77908.89,0.0,-0.90998,6e-05,11.88183]
[1776912373590,40.1,77912.73,0.0,-0.90976,6e-05,11.90391]
[1776912378624,40.1,77914.86,0.0,-0.90963,6e-05,11.9166]
[1776912381646,40.1,77926.62,0.0,-0.90897,6e-05,11.98285]
[1776912383261,40.1,77926.62,0.0,-0.90897,6e-05,11.98285]
[1776912383416,40.1,77929.38,0.0,-0.90882,6e-05,11.99837]
[1776912383437,40.1,77929.38,0.0,-0.90882,6e-05,11.99837]
[1776912383935,40.1,77929.38,0.0,-0.90882,6e-05,11.99837]
[1776912384196,40.1,77929.38,0.0,-0.90882,6e-05,11.99837]
[1776912384206,40.1,77931.32,0.0,-0.90871,6e-05,12.00929]
[1776912389702,40.1,77934.01,0.0,-0.90856,6e-05,12.02446]
[1776912393946,40.1,77927.86,0.0,-0.90892,6e-05,11.98636]
[1776912395532,40.1,77925.87,0.0,-0.90903,6e-05,11.97528]
[1776912395689,40.1,77925.87,0.0,-0.90903,6e-05,11.97528]
[1776912399326,40.1,77925.59,0.0,-0.90905,6e-05,11.97394]
[1776912399387,40.1,77924.84,0.0,-0.90909,6e-05,11.96982]
[1776912399438,40.1,77924.84,0.0,-0.90909,6e-05,11.96982]
[1776912399957,40.1,77924.84,0.0,-0.90909,6e-05,11.96982]
[1776912400194,40.1,77924.84,0.0,-0.90909,6e-05,11.96982]
[1776912403938,40.1,77925.38,0.0,-0.90906,6e-05,11.97317]
[1776912404193,40.1,77925.38,0.0,-0.90906,6e-05,11.97317]
[1776912404230,40.1,77925.38,0.0,-0.90906,6e-05,11.97317]
[1776912404295,40.1,77928.83,0.0,-0.90886,6e-05,11.99258]
[1776912405814,40.1,77933.51,0.0,-0.9086,6e-05,12.01891]
[1776912407828,40.1,77946.94,0.0,-0.90785,6e-05,12.09437]
[1776912408835,40.1,77947.29,0.0,-0.90783,6e-05,12.09625]
[1776912413870,40.1,77946.65,0.0,-0.90787,6e-05,12.09212]
[1776912418904,40.1,77948.01,0.0,-0.9078,6e-05,12.0992]
[1776912422933,40.1,77940.9,0.0,-0.9082,6e-05,12.05873]
[1776912423940,40.1,77931.24,0.0,-0.90874,6e-05,12.00442]
[1776912424947,40.1,77920.59,0.0,-0.90934,6e-05,11.94475]
[1776912425956,40.1,77900.49,0.0,-0.91045,6e-05,11.8326]
[1776912426962,40.1,77896.03,0.0,-0.91069,6e-05,11.80801]
[1776912429543,40.1,77895.95,0.0,-0.91069,6e-05,11.80814]
[1776912430096,40.1,77895.95,0.0,-0.91069,6e-05,11.80814]
[1776912434723,40.1,77899.73,0.0,-0.91047,6e-05,11.83055]
[1776912434784,40.1,77899.73,0.0,-0.91047,6e-05,11.83055]
[1776912434937,40.1,77899.73,0.0,-0.91047,6e-05,11.83055]
[1776912435020,40.1,77901.2,0.0,-0.91039,6e-05,11.83899]
[1776912440021,40.1,77901.59,0.0,-0.91036,6e-05,11.84209]
[1776912443443,40.1,77901.24,0.0,-0.91037,6e-05,11.84083]
[1776912443613,40.1,77900.76,0.0,-0.91039,6e-05,11.83839]
[1776912443689,40.1,77900.76,0.0,-0.91039,6e-05,11.83839]
[1776912444083,40.11,77894.41,0.0,-0.91074,6e-05,11.80326]
[1776912447104,40.11,77891.8,0.0,-0.91087,5e-05,11.78965]
[1776912447694,40.11,77891.8,0.0,-0.91087,5e-05,11.78965]
[1776912447936,40.11,77891.8,0.0,-0.91087,5e-05,11.78965]
[1776912450125,40.11,77886.69,0.0,-0.91115,5e-05,11.76223]
[1776912451303,40.11,77886.69,0.0,-0.91115,5e-05,11.76223]
[1776912451437,40.11,77886.69,0.0,-0.91115,5e-05,11.76223]
[1776912451404,40.11,77882.68,0.0,-0.91139,5e-05,11.7363]
[1776912454153,40.11,77875.87,0.0,-0.91176,5e-05,11.69899]
[1776912456167,40.11,77863.12,0.0,-0.91246,5e-05,11.6279]
[1776912457174,40.11,77861.93,0.0,-0.91252,5e-05,11.62115]
[1776912462209,40.11,77862.61,0.0,-0.91249,5e-05,11.62418]
[1776912463284,40.11,77862.61,0.0,-0.91249,5e-05,11.62418]
[1776912463436,40.11,77862.61,0.0,-0.91249,5e-05,11.62418]
[1776912466237,40.11,77868.58,0.0,-0.91217,5e-05,11.6566]
[1776912468251,40.11,77861.91,0.0,-0.91254,5e-05,11.61934]
[1776912469258,40.1,77857.95,0.0,-0.91276,5e-05,11.59733]
[1776912471762,40.1,77858.26,0.0,-0.91274,5e-05,11.59884]
[1776912471936,40.1,77858.26,0.0,-0.91274,5e-05,11.59884]
[1776912472279,40.1,77857.75,0.0,-0.91277,5e-05,11.59592]
[1776912476297,40.1,77858.75,0.0,-0.91272,5e-05,11.60114]
[1776912476435,40.1,77858.75,0.0,-0.91272,5e-05,11.60114]
[1776912482353,40.1,77850.74,0.0,-0.91316,5e-05,11.55633]
[1776912483358,40.1,77840.75,0.0,-0.9137,5e-05,11.50129]
[1776912484365,40.1,77834.76,0.0,-0.91402,5e-05,11.46842]
[1776912486379,40.1,77833.35,0.0,-0.91409,5e-05,11.46091]
[1776912489219,40.1,77834.42,0.0,-0.91403,5e-05,11.46702]
[1776912489440,40.1,77834.42,0.0,-0.91403,5e-05,11.46702]
[1776912489403,40.1,77833.17,0.0,-0.9141,5e-05,11.46027]
[1776912492422,40.1,77826.75,0.0,-0.91444,5e-05,11.42541]
[1776912495444,40.11,77822.6,0.0,-0.91465,5e-05,11.40316]
[1776912496451,40.11,77817.27,0.0,-0.91493,5e-05,11.37418]
[1776912497458,40.11,77813.25,0.0,-0.91515,5e-05,11.3524]
[1776912499472,40.11,77808.12,0.0,-0.91541,5e-05,11.32492]
[1776912502493,40.11,77811.71,0.0,-0.91521,5e-05,11.34548]
[1776912503500,40.11,77806.83,0.0,-0.91547,5e-05,11.31915]
[1776912504452,40.11,77806.83,0.0,-0.91547,5e-05,11.31915]
[1776912504687,40.11,77806.65,0.0,-0.91547,5e-05,11.31847]
[1776912505515,40.11,77800.99,0.0,-0.91577,5e-05,11.28793]
[1776912507528,40.11,77796.51,0.0,-0.916,5e-05,11.26422]
[1776912508068,40.11,77796.51,0.0,-0.916,5e-05,11.26422]
[1776912508201,40.11,77796.51,0.0,-0.916,5e-05,11.26422]
[1776912508534,40.11,77795.5,0.0,-0.91605,5e-05,11.25911]
[1776912509966,40.11,77795.07,0.0,-0.91607,5e-05,11.25717]
[1776912510188,40.11,77795.07,0.0,-0.91607,5e-05,11.25717]
[1776912514037,40.12,77796.04,0.0,-0.91603,5e-05,11.26004]
[1776912514190,40.12,77796.04,0.0,-0.91603,5e-05,11.26004]
[1776912514239,40.12,77798.13,0.0,-0.91591,5e-05,11.27219]
[1776912516280,40.12,77798.66,0.0,-0.91588,5e-05,11.27507]
[1776912516437,40.12,77798.66,0.0,-0.91588,5e-05,11.27507]
[1776912520114,40.12,77803.51,0.0,-0.91561,5e-05,11.3029]
[1776912520170,40.12,77800.49,0.0,-0.91577,5e-05,11.28705]
[1776912521397,40.12,77800.49,0.0,-0.91577,5e-05,11.28705]
[1776912522266,40.12,77800.01,0.0,-0.91579,5e-05,11.28477]
[1776912523062,40.12,77802.22,0.0,-0.91567,5e-05,11.29714]
[1776912523640,40.12,77808.02,0.0,-0.91535,5e-05,11.32937]
[1776912526917,40.12,77808.92,0.0,-0.9153,5e-05,11.3348]
[1776912526939,40.12,77808.92,0.0,-0.9153,5e-05,11.3348]
[1776912527018,40.12,77806.34,0.0,-0.91544,5e-05,11.32098]
[1776912529036,40.12,77805.51,0.0,-0.91548,5e-05,11.31673]
[1776912529188,40.12,77805.51,0.0,-0.91548,5e-05,11.31673]
[1776912531696,40.13,77814.7,0.0,-0.91498,5e-05,11.36811]
[1776912533173,40.13,77814.7,0.0,-0.91498,5e-05,11.36811]
[1776912533188,40.13,77814.7,0.0,-0.91498,5e-05,11.36811]
[1776912533230,40.13,77817.36,0.0,-0.91483,5e-05,11.38288]
[1776912535496,40.13,77819.17,0.0,-0.91474,5e-05,11.39298]
[1776912535691,40.13,77819.1,0.0,-0.91474,5e-05,11.39277]
[1776912537373,40.13,77819.74,0.0,-0.9147,5e-05,11.39645]
[1776912537441,40.13,77819.74,0.0,-0.9147,5e-05,11.39645]
[1776912537537,40.13,77821.5,0.0,-0.91461,5e-05,11.40624]
[1776912539752,40.13,77829.05,0.0,-0.9142,5e-05,11.44803]
[1776912541766,40.13,77838.63,0.0,-0.91369,5e-05,11.50077]
[1776912545795,40.13,77832.53,0.0,-0.91401,5e-05,11.46722]
[1776912546802,40.13,77831.15,0.0,-0.91409,5e-05,11.45969]
[1776912549823,40.13,77835.63,0.0,-0.91384,5e-05,11.48449]
[1776912550830,40.13,77842.43,0.0,-0.91348,5e-05,11.5219]
[1776912552205,40.13,77842.43,0.0,-0.91348,5e-05,11.5219]
[1776912552437,40.13,77842.43,0.0,-0.91348,5e-05,11.5219]
[1776912555865,40.13,77852.34,0.0,-0.91295,5e-05,11.57624]
[1776912557443,40.13,77852.34,0.0,-0.91295,5e-05,11.57624]
[1776912557484,40.13,77859.65,0.0,-0.91255,5e-05,11.61646]
[1776912557695,40.13,77859.65,0.0,-0.91255,5e-05,11.61646]
[1776912558068,40.13,77855.16,0.0,-0.9128,5e-05,11.5915]
[1776912558886,40.13,77859.08,0.0,-0.91259,5e-05,11.613]
[1776912559893,40.13,77862.65,0.0,-0.9124,5e-05,11.63255]
[1776912561783,40.13,77863.23,0.0,-0.91237,5e-05,11.63555]
[1776912561942,40.13,77863.23,0.0,-0.91237,5e-05,11.63555]
[1776912562042,40.13,77862.37,0.0,-0.91242,5e-05,11.6306]
[1776912563168,40.13,77862.37,0.0,-0.91242,5e-05,11.6306]
[1776912563193,40.13,77862.37,0.0,-0.91242,5e-05,11.6306]
[1776912563921,40.13,77855.63,0.0,-0.91278,5e-05,11.59299]
[1776912565935,40.13,77852.64,0.0,-0.91295,5e-05,11.57625]
[1776912567327,40.13,77852.64,0.0,-0.91295,5e-05,11.57625]
[1776912567443,40.13,77852.64,0.0,-0.91295,5e-05,11.57625]
[1776912569104,40.13,77855.14,0.0,-0.91282,5e-05,11.5898]
[1776912569195,40.13,77855.14,0.0,-0.91282,5e-05,11.5898]
[1776912569270,40.13,77856.92,0.0,-0.91272,5e-05,11.59949]
[1776912571158,40.13,77858.45,0.0,-0.91264,5e-05,11.60778]
[1776912571201,40.13,77858.45,0.0,-0.91264,5e-05,11.60778]
[1776912571292,40.13,77861.6,0.0,-0.91249,5e-05,11.62139]
[1776912571977,40.12,77856.12,0.0,-0.91279,5e-05,11.59095]
[1776912573002,40.12,77850.58,0.0,-0.91309,5e-05,11.56026]
[1776912574068,40.12,77850.58,0.0,-0.91309,5e-05,11.56026]
[1776912574195,40.12,77850.58,0.0,-0.91309,5e-05,11.56026]
[1776912576957,40.12,77850.28,0.0,-0.91311,5e-05,11.55833]
[1776912577097,40.12,77850.28,0.0,-0.91311,5e-05,11.55833]
[1776912577165,40.12,77849.71,0.0,-0.91314,5e-05,11.55511]
[1776912579644,40.12,77846.84,0.0,-0.9133,5e-05,11.53914]
[1776912579694,40.12,77846.84,0.0,-0.9133,5e-05,11.53914]
[1776912585090,40.12,77851.54,0.0,-0.91305,5e-05,11.56466]
[1776912586565,40.12,77851.54,0.0,-0.91305,5e-05,11.56466]
[1776912586690,40.12,77851.04,0.0,-0.91308,5e-05,11.56179]
[1776912592068,40.12,77850.75,0.0,-0.9131,5e-05,11.55969]
[1776912592439,40.12,77850.75,0.0,-0.9131,5e-05,11.55969]
[1776912593146,40.12,77852.85,0.0,-0.91299,5e-05,11.57106]
[1776912594460,40.12,77852.85,0.0,-0.91299,5e-05,11.57106]
[1776912594692,40.12,77854.17,0.0,-0.91292,5e-05,11.57822]
[1776912600195,40.12,77853.26,0.0,-0.91297,5e-05,11.57251]
[1776912601202,40.12,77858.59,0.0,-0.91269,5e-05,11.60179]
[1776912602235,40.12,77858.59,0.0,-0.91269,5e-05,11.60179]
[1776912602439,40.12,77858.59,0.0,-0.91269,5e-05,11.60179]
[1776912603150,40.12,77858.3,0.0,-0.9127,5e-05,11.60002]
[1776912603190,40.12,77858.3,0.0,-0.9127,5e-05,11.60002]
[1776912603216,40.12,77856.91,0.0,-0.91278,5e-05,11.59217]
[1776912608251,40.12,77859.53,0.0,-0.91265,5e-05,11.60579]
[1776912608812,40.12,77859.53,0.0,-0.91265,5e-05,11.60579]
[1776912608936,40.12,77859.53,0.0,-0.91265,5e-05,11.60579]
[1776912611275,40.12,77869.73,0.0,-0.9121,5e-05,11.66161]
[1776912613290,40.12,77870.48,0.0,-0.91206,5e-05,11.66522]
[1776912614751,40.12,77870.37,0.0,-0.91207,5e-05,11.66434]
[1776912614936,40.12,77870.37,0.0,-0.91207,5e-05,11.66434]
[1776912617571,40.11,77869.92,0.0,-0.9121,5e-05,11.66133]
[1776912617692,40.11,77870.08,0.0,-0.9121,5e-05,11.66196]
[1776912618325,40.11,77870.58,0.0,-0.91207,5e-05,11.66446]
[1776912619566,40.11,77870.58,0.0,-0.91207,5e-05,11.66446]
[1776912619694,40.11,77870.32,0.0,-0.91209,5e-05,11.66276]
[1776912622869,40.11,77872.01,0.0,-0.91201,5e-05,11.67131]
[1776912622939,40.11,77872.01,0.0,-0.91201,5e-05,11.67131]
[1776912623359,40.11,77873.45,0.0,-0.91193,5e-05,11.67902]
[1776912624569,40.11,77873.45,0.0,-0.91193,5e-05,11.67902]
[1776912624689,40.11,77874.12,0.0,-0.9119,5e-05,11.68244]
[1776912627388,40.11,77878.96,0.0,-0.91164,5e-05,11.70838]
[1776912628395,40.11,77886.39,0.0,-0.91124,5e-05,11.74929]
[1776912629402,40.11,77895.38,0.0,-0.91074,6e-05,11.79927]
[1776912630409,40.11,77902.11,0.0,-0.91037,6e-05,11.83703]
[1776912635444,40.11,77914.78,0.0,-0.9097,6e-05,11.90317]
[1776912636451,40.11,77928.07,0.0,-0.90896,6e-05,11.97766]
[1776912637168,40.11,77928.07,0.0,-0.90896,6e-05,11.97766]
[1776912637458,40.11,77947.34,0.0,-0.90788,6e-05,12.08588]
[1776912638465,40.11,77955.82,0.0,-0.9074,6e-05,12.13376]
[1776912639472,40.11,77959.54,0.0,-0.90719,6e-05,12.15479]
[1776912641206,40.11,77957.78,0.0,-0.90729,6e-05,12.14464]
[1776912649543,40.1,77960.63,0.0,-0.90715,6e-05,12.15884]
[1776912652564,40.1,77956.38,0.0,-0.9074,6e-05,12.13431]
[1776912654563,40.1,77957.23,0.0,-0.90735,6e-05,12.13892]
[1776912654689,40.1,77957.23,0.0,-0.90735,6e-05,12.13892]
[1776912659613,40.1,77961.61,0.0,-0.90711,6e-05,12.16248]
[1776912661627,40.1,77966.55,0.0,-0.90684,6e-05,12.18993]
[1776912663641,40.1,77962.15,0.0,-0.90709,6e-05,12.16461]
[1776912664441,40.1,77962.15,0.0,-0.90709,6e-05,12.16461]
[1776912664695,40.1,77962.15,0.0,-0.90709,6e-05,12.16461]
[1776912667475,40.1,77961.45,0.0,-0.90714,6e-05,12.15989]
[1776912667689,40.1,77961.45,0.0,-0.90714,6e-05,12.15989]
[1776912667669,40.1,77961.15,0.0,-0.90716,6e-05,12.15795]
[1776912669591,40.1,77961.91,0.0,-0.90712,6e-05,12.16198]
[1776912669694,40.1,77961.91,0.0,-0.90712,6e-05,12.16198]
[1776912673546,40.09,77964.71,0.0,-0.90697,6e-05,12.17667]
[1776912673693,40.09,77964.71,0.0,-0.90697,6e-05,12.17667]
[1776912675195,40.09,77964.25,0.0,-0.907,6e-05,12.17378]
[1776912675437,40.09,77964.25,0.0,-0.907,6e-05,12.17378]
[1776912675538,40.09,77963.01,0.0,-0.90708,6e-05,12.16619]
[1776912680457,40.09,77961.79,0.0,-0.90715,6e-05,12.15873]
[1776912680689,40.09,77961.79,0.0,-0.90715,6e-05,12.15873]
[1776912683072,40.09,77962.88,0.0,-0.9071,6e-05,12.1638]
[1776912683190,40.09,77962.88,0.0,-0.9071,6e-05,12.1638]
[1776912683781,40.09,77971.64,0.0,-0.90661,6e-05,12.21274]
[1776912686067,40.09,77970.33,0.0,-0.90669,6e-05,12.20504]
[1776912686196,40.09,77970.33,0.0,-0.90669,6e-05,12.20504]
[1776912688816,40.09,77982.73,0.0,-0.90599,6e-05,12.2738]
[1776912690141,40.09,77982.73,0.0,-0.90599,6e-05,12.2738]
[1776912690210,40.09,77982.73,0.0,-0.90599,6e-05,12.2738]
[1776912690286,40.09,77984.39,0.0,-0.9059,6e-05,12.28305]
[1776912692516,40.08,77983.34,0.0,-0.90596,6e-05,12.27693]
[1776912692698,40.08,77983.34,0.0,-0.90596,6e-05,12.27693]
[1776912692724,40.08,77984.2,0.0,-0.90594,6e-05,12.27795]
[1776912693189,40.08,77984.2,0.0,-0.90594,6e-05,12.27795]
[1776912694858,40.08,77979.9,0.0,-0.90619,6e-05,12.25314]
[1776912699893,40.08,77981.37,0.0,-0.90612,6e-05,12.26062]
[1776912702640,40.08,77983.27,0.0,-0.90601,6e-05,12.271]
[1776912702689,40.08,77983.27,0.0,-0.90601,6e-05,12.271]
[1776912703921,40.08,77978.53,0.0,-0.90629,6e-05,12.24296]
[1776912705584,40.08,77978.53,0.0,-0.90629,6e-05,12.24296]
[1776912705691,40.08,77978.53,0.0,-0.90629,6e-05,12.24296]
[1776912705685,40.08,77979.65,0.0,-0.90623,6e-05,12.24895]
[1776912707006,40.08,77979.76,0.0,-0.90623,6e-05,12.2492]
[1776912707202,40.08,77979.76,0.0,-0.90623,6e-05,12.2492]
[1776912711995,40.07,77989.77,0.0,-0.90568,6e-05,12.30381]
[1776912712993,40.07,78002.52,0.0,-0.90495,6e-05,12.37606]
[1776912714000,40.07,78001.64,0.0,-0.905,6e-05,12.37078]
[1776912718338,40.07,77998.44,0.0,-0.90519,6e-05,12.35193]
[1776912718436,40.07,77998.44,0.0,-0.90519,6e-05,12.35193]
[1776912719036,40.07,78009.47,0.0,-0.90456,6e-05,12.41435]
[1776912720043,40.07,78011.27,0.0,-0.90446,6e-05,12.42471]
[1776912722057,40.07,78004.7,0.0,-0.90484,6e-05,12.38678]
[1776912723523,40.07,78004.7,0.0,-0.90484,6e-05,12.38678]
[1776912723693,40.07,78004.7,0.0,-0.90484,6e-05,12.38678]
[1776912725078,40.07,78011.21,0.0,-0.90447,6e-05,12.42345]
[1776912726085,40.07,78015.87,0.0,-0.9042,6e-05,12.44981]
[1776912728304,40.07,78015.15,0.0,-0.90425,6e-05,12.44547]
[1776912728442,40.07,78015.15,0.0,-0.90425,6e-05,12.44547]
[1776912729108,40.07,78009.23,0.0,-0.90459,6e-05,12.41159]
[1776912731019,40.07,78008.88,0.0,-0.90461,6e-05,12.40941]
[1776912731194,40.07,78008.88,0.0,-0.90461,6e-05,12.40941]
[1776912732130,40.07,78013.67,0.0,-0.90434,6e-05,12.43667]
[1776912735923,40.07,78016.53,0.0,-0.90418,6e-05,12.45232]
[1776912735936,40.07,78016.53,0.0,-0.90418,6e-05,12.45232]
[1776912736158,40.07,78016.61,0.0,-0.90417,6e-05,12.45287]
[1776912736914,40.07,78016.61,0.0,-0.90417,6e-05,12.45287]
[1776912736937,40.07,78016.61,0.0,-0.90417,6e-05,12.45287]
[1776912742201,40.07,78016.5,0.0,-0.90417,6e-05,12.45282]
[1776912744413,40.07,78017.67,0.0,-0.9041,6e-05,12.4596]
[1776912744437,40.07,78017.67,0.0,-0.9041,6e-05,12.4596]
[1776912749544,40.07,78018.34,0.0,-0.90407,6e-05,12.46268]
[1776912749694,40.07,78018.34,0.0,-0.90407,6e-05,12.46268]
[1776912749634,40.07,78018.82,0.0,-0.90405,6e-05,12.46521]
[1776912751851,40.07,78018.43,0.0,-0.9041,6e-05,12.45887]
[1776912751937,40.07,78018.43,0.0,-0.9041,6e-05,12.45887]
[1776912757307,40.06,78018.81,0.0,-0.90409,6e-05,12.45923]
[1776912758313,40.06,78000.7,0.0,-0.90514,6e-05,12.35592]
[1776912759321,40.06,77996.42,0.0,-0.90539,6e-05,12.33124]
[1776912760248,40.06,77996.42,0.0,-0.90539,6e-05,12.33124]
[1776912760441,40.06,77996.42,0.0,-0.90539,6e-05,12.33124]
[1776912763372,40.06,77991.98,0.0,-0.90566,6e-05,12.30466]
[1776912764543,40.06,77991.98,0.0,-0.90566,6e-05,12.30466]
[1776912764698,40.06,77991.98,0.0,-0.90566,6e-05,12.30466]
[1776912768962,40.06,77995.08,0.0,-0.9055,6e-05,12.32086]
[1776912769192,40.06,77995.08,0.0,-0.9055,6e-05,12.32086]
[1776912771605,40.06,77997.43,0.0,-0.90537,6e-05,12.33356]
[1776912771697,40.06,77997.43,0.0,-0.90537,6e-05,12.33356]
[1776912771787,40.05,77997.7,0.0,-0.90536,6e-05,12.33475]
[1776912772797,40.05,77997.7,0.0,-0.90536,6e-05,12.33475]
[1776912772435,40.05,77992.58,0.0,-0.90566,6e-05,12.30534]
[1776912772942,40.05,77992.58,0.0,-0.90566,6e-05,12.30534]
[1776912776678,40.05,77996.3,0.0,-0.90545,6e-05,12.32555]
[1776912776692,40.05,77996.3,0.0,-0.90545,6e-05,12.32555]
[1776912776779,40.05,77997.92,0.0,-0.90536,6e-05,12.33442]
[1776912777426,40.05,77997.92,0.0,-0.90536,6e-05,12.33442]
[1776912779484,40.05,78007.29,0.0,-0.90483,6e-05,12.38665]
[1776912781498,40.05,78010.32,0.0,-0.90466,6e-05,12.40338]
[1776912786533,40.05,78012.52,0.0,-0.90454,6e-05,12.41534]
[1776912787069,40.05,78012.52,0.0,-0.90454,6e-05,12.41534]
[1776912787195,40.05,78012.52,0.0,-0.90454,6e-05,12.41534]
[1776912787542,40.05,78013.52,0.0,-0.90449,6e-05,12.42093]
[1776912788548,40.05,78020.82,0.0,-0.90406,6e-05,12.46244]
[1776912790562,40.05,78022.39,0.0,-0.90398,6e-05,12.47101]
[1776912791569,40.05,78032.95,0.0,-0.90336,6e-05,12.53147]
[1776912792576,40.05,78034.81,0.0,-0.90325,6e-05,12.54211]
[1776912795597,40.05,78039.76,0.0,-0.90296,6e-05,12.57038]
[1776912798078,40.05,78036.76,0.0,-0.90314,6e-05,12.55307]
[1776912799195,40.05,78034.89,0.0,-0.90325,6e-05,12.54232]
[1776912804345,40.05,78037.49,0.0,-0.9031,6e-05,12.55686]
[1776912804660,40.05,78043.85,0.0,-0.90273,6e-05,12.59321]
[1776912805667,40.05,78038.99,0.0,-0.90302,6e-05,12.56521]
[1776912808083,40.05,78040.33,0.0,-0.90294,6e-05,12.57266]
[1776912811709,40.04,78045.61,0.0,-0.90266,6e-05,12.59868]
[1776912815559,40.04,78045.74,0.0,-0.90266,6e-05,12.59909]
[1776912815687,40.04,78045.74,0.0,-0.90266,6e-05,12.59909]
[1776912820772,40.04,78044.71,0.0,-0.90274,6e-05,12.59127]
[1776912822787,40.04,78039.65,0.0,-0.90304,6e-05,12.56138]
[1776912824801,40.04,78035.42,0.0,-0.9033,6e-05,12.53635]
[1776912825403,40.04,78035.42,0.0,-0.9033,6e-05,12.53635]
[1776912825436,40.04,78035.42,0.0,-0.9033,6e-05,12.53635]
[1776912825524,40.04,78035.42,0.0,-0.9033,6e-05,12.53635]
[1776912825688,40.04,78035.42,0.0,-0.9033,6e-05,12.53635]
[1776912825808,40.04,78034.13,0.0,-0.90338,6e-05,12.52859]
[1776912829836,40.03,78028.69,0.0,-0.90371,6e-05,12.49607]
[1776912831518,40.03,78027.89,0.0,-0.90376,6e-05,12.49116]
[1776912831692,40.03,78027.89,0.0,-0.90376,6e-05,12.49116]
[1776912834871,40.03,78038.79,0.0,-0.90314,6e-05,12.55216]
[1776912837892,40.03,78032.57,0.0,-0.90351,6e-05,12.51532]
[1776912838935,40.03,78032.57,0.0,-0.90351,6e-05,12.51532]
[1776912839198,40.03,78032.57,0.0,-0.90351,6e-05,12.51532]
[1776912839224,40.03,78032.57,0.0,-0.90351,6e-05,12.51532]
[1776912839436,40.03,78032.57,0.0,-0.90351,6e-05,12.51532]
[1776912839537,40.03,78031.8,0.0,-0.90357,6e-05,12.51015]
[1776912842926,40.02,78016.37,0.0,-0.90448,6e-05,12.42095]
[1776912843934,40.02,77998.98,0.0,-0.90549,6e-05,12.32123]
[1776912844941,40.02,77998.41,0.0,-0.90553,6e-05,12.31742]
[1776912845948,40.02,77999.54,0.0,-0.90546,6e-05,12.32342]
[1776912850985,40.02,77994.97,0.0,-0.90575,6e-05,12.2951]
[1776912854671,40.02,77995.54,0.0,-0.90573,6e-05,12.29762]
[1776912854694,40.02,77995.54,0.0,-0.90573,6e-05,12.29762]
[1776912860046,40.01,77991.9,0.0,-0.90596,6e-05,12.27451]
[1776912865081,40.01,77993.98,0.0,-0.90586,6e-05,12.28473]
[1776912866293,40.01,77993.98,0.0,-0.90586,6e-05,12.28473]
[1776912866436,40.01,77993.98,0.0,-0.90586,6e-05,12.28473]
[1776912870426,40.01,77992.28,0.0,-0.90597,6e-05,12.27378]
[1776912870436,40.01,77992.28,0.0,-0.90597,6e-05,12.27378]
[1776912870895,40.01,77992.28,0.0,-0.90597,6e-05,12.27378]
[1776912870910,40.01,77994.12,0.0,-0.90587,6e-05,12.28392]
[1776912870950,40.01,77994.12,0.0,-0.90587,6e-05,12.28392]
[1776912876158,40.0,77991.92,0.0,-0.90604,6e-05,12.26596]
[1776912881193,40.0,77991.45,0.0,-0.90608,6e-05,12.26185]
[1776912886228,40.0,77991.28,0.0,-0.9061,6e-05,12.25949]
[1776912887235,40.0,77985.09,0.0,-0.90646,6e-05,12.22411]
[1776912890256,40.0,77989.36,0.0,-0.90622,6e-05,12.24767]
[1776912891363,40.0,77989.36,0.0,-0.90622,6e-05,12.24767]
[1776912891437,40.0,77989.36,0.0,-0.90622,6e-05,12.24767]
[1776912893277,39.99,77984.99,0.0,-0.90648,6e-05,12.22216]
[1776912894541,39.99,77984.99,0.0,-0.90648,6e-05,12.22216]
[1776912894692,39.99,77984.99,0.0,-0.90648,6e-05,12.22216]
[1776912894733,39.99,77983.34,0.0,-0.90658,6e-05,12.2126]
[1776912900602,39.99,77985.73,0.0,-0.90645,6e-05,12.22516]
[1776912900689,39.99,77985.73,0.0,-0.90645,6e-05,12.22516]
[1776912904645,39.99,77989.78,0.0,-0.90623,6e-05,12.24723]
[1776912904648,39.99,77989.78,0.0,-0.90623,6e-05,12.24723]
[1776912904747,39.99,77990.38,0.0,-0.90619,6e-05,12.2504]
[1776912905824,39.99,77990.38,0.0,-0.90619,6e-05,12.2504]
[1776912908383,39.99,77974.44,0.0,-0.90711,6e-05,12.15909]
[1776912909390,39.99,77968.27,0.0,-0.90747,6e-05,12.1241]
[1776912911404,39.99,77966.26,0.0,-0.90758,6e-05,12.11266]
[1776912914890,39.99,77965.54,0.0,-0.90762,6e-05,12.1085]
[1776912914942,39.99,77965.54,0.0,-0.90762,6e-05,12.1085]
[1776912915061,39.99,77964.59,0.0,-0.90768,6e-05,12.10309]
[1776912915205,39.99,77964.59,0.0,-0.90768,6e-05,12.10309]
[1776912915432,39.99,77963.63,0.0,-0.90773,6e-05,12.09763]
[1776912920466,39.99,77965.12,0.0,-0.90765,6e-05,12.10582]
[1776912924580,39.99,77964.45,0.0,-0.90769,6e-05,12.10187]
[1776912924688,39.99,77964.45,0.0,-0.90769,6e-05,12.10187]
[1776912930536,39.99,77962.74,0.0,-0.90779,6e-05,12.09182]
[1776912932550,39.99,77954.45,0.0,-0.90828,6e-05,12.04129]
[1776912933558,39.99,77963.81,0.0,-0.90775,6e-05,12.09408]
[1776912934564,39.99,77963.47,0.0,-0.90777,6e-05,12.09209]
[1776912936445,39.99,77965.18,0.0,-0.90768,6e-05,12.10167]
[1776912936692,39.99,77965.18,0.0,-0.90768,6e-05,12.10167]
[1776912937046,39.99,77964.91,0.0,-0.90769,6e-05,12.10006]
[1776912937197,39.99,77964.91,0.0,-0.90769,6e-05,12.10006]
[1776912937586,39.99,77965.19,0.0,-0.90768,6e-05,12.10155]
[1776912938593,39.99,77981.12,0.0,-0.90678,6e-05,12.19154]
[1776912939600,39.98,77985.82,0.0,-0.90651,6e-05,12.21794]
[1776912944635,39.99,77992.36,0.0,-0.90613,6e-05,12.25534]
[1776912945642,39.99,77996.53,0.0,-0.90589,6e-05,12.27906]
[1776912949670,39.99,77988.67,0.0,-0.90634,6e-05,12.23444]
[1776912950677,39.99,77979.08,0.0,-0.90689,6e-05,12.17984]
[1776912951684,39.98,77978.22,0.0,-0.90694,6e-05,12.17481]
[1776912954194,39.98,77976.67,0.0,-0.90704,6e-05,12.16573]
[1776912954442,39.98,77976.67,0.0,-0.90704,6e-05,12.16573]
[1776912957799,39.98,77980.96,0.0,-0.9068,6e-05,12.18954]
[1776912957848,39.98,77980.96,0.0,-0.9068,6e-05,12.18954]
[1776912957936,39.98,77980.96,0.0,-0.9068,6e-05,12.18954]
[1776912957901,39.98,77980.99,0.0,-0.9068,6e-05,12.18954]
[1776912962770,39.98,77965.43,0.0,-0.90769,6e-05,12.1007]
[1776912963777,39.98,77959.98,0.0,-0.908,6e-05,12.06991]
[1776912964784,39.98,77964.81,0.0,-0.90772,6e-05,12.09716]
[1776912966798,39.98,77946.24,0.0,-0.90877,6e-05,11.99245]
[1776912967805,39.98,77947.62,0.0,-0.90869,6e-05,12.00032]
[1776912971833,39.98,77954.5,0.0,-0.9083,6e-05,12.03936]
[1776912972840,39.98,77960.87,0.0,-0.90794,6e-05,12.07529]
[1776912974854,39.98,77963.4,0.0,-0.9078,6e-05,12.08946]
[1776912977616,39.98,77966.5,0.0,-0.90763,6e-05,12.10682]
[1776912977693,39.98,77966.5,0.0,-0.90763,6e-05,12.10682]
[1776912977874,39.98,77971.2,0.0,-0.90736,6e-05,12.13328]
[1776912978423,39.98,77971.2,0.0,-0.90736,6e-05,12.13328]
[1776912978435,39.98,77971.2,0.0,-0.90736,6e-05,12.13328]
[1776912978882,39.98,77971.99,0.0,-0.90732,6e-05,12.13761]
[1776912982910,39.98,77965.19,0.0,-0.90771,6e-05,12.09863]
[1776912984703,39.98,77966.22,0.0,-0.90765,6e-05,12.10436]
[1776912984943,39.98,77966.22,0.0,-0.90765,6e-05,12.10436]
[1776912990966,39.98,77965.08,0.0,-0.90772,6e-05,12.09734]
[1776912994407,39.98,77965.02,0.0,-0.90775,6e-05,12.09308]
[1776912994441,39.98,77965.02,0.0,-0.90775,6e-05,12.09308]
[1776912994692,39.98,77965.02,0.0,-0.90775,6e-05,12.09308]
[1776912994936,39.98,77965.02,0.0,-0.90775,6e-05,12.09308]
[1776912994996,39.98,77964.53,0.0,-0.90778,6e-05,12.09024]
[1776913000029,39.98,77966.18,0.0,-0.90769,6e-05,12.09913]
[1776913000665,39.98,77966.18,0.0,-0.90769,6e-05,12.09913]
[1776913000689,39.98,77966.18,0.0,-0.90769,6e-05,12.09913]
[1776913005159,39.98,77970.05,0.0,-0.90748,6e-05,12.12056]
[1776913005200,39.98,77970.05,0.0,-0.90748,6e-05,12.12056]
[1776913005264,39.98,77970.05,0.0,-0.90748,6e-05,12.12056]
[1776913005438,39.98,77970.05,0.0,-0.90748,6e-05,12.12056]
[1776913005536,39.98,77965.97,0.0,-0.90771,6e-05,12.09726]
[1776913009950,39.98,77965.62,0.0,-0.90773,6e-05,12.09511]
[1776913010190,39.98,77967.43,0.0,-0.90763,6e-05,12.10515]
[1776913016141,39.97,77966.54,0.0,-0.90769,6e-05,12.09936]
[1776913021222,39.97,77967.24,0.0,-0.90766,6e-05,12.1029]
[1776913021438,39.97,77967.24,0.0,-0.90766,6e-05,12.1029]
[1776913022182,39.97,77957.59,0.0,-0.9082,6e-05,12.04825]
[1776913023190,39.97,77954.08,0.0,-0.9084,6e-05,12.02845]
[1776913024360,39.97,77954.08,0.0,-0.9084,6e-05,12.02845]
[1776913024438,39.97,77954.08,0.0,-0.9084,6e-05,12.02845]
[1776913024570,39.97,77954.08,0.0,-0.9084,6e-05,12.02845]
[1776913024695,39.97,77954.08,0.0,-0.9084,6e-05,12.02845]
[1776913024795,39.97,77952.39,0.0,-0.9085,6e-05,12.01893]
[1776913028267,39.97,77953.52,0.0,-0.90843,6e-05,12.02533]
[1776913028444,39.97,77953.52,0.0,-0.90843,6e-05,12.02533]
[1776913031246,39.97,77957.81,0.0,-0.90819,6e-05,12.04948]
[1776913033283,39.97,77959.03,0.0,-0.90812,6e-05,12.05632]
[1776913033442,39.97,77959.03,0.0,-0.90812,6e-05,12.05632]
[1776913033553,39.97,77959.03,0.0,-0.90812,6e-05,12.05632]
[1776913033688,39.97,77959.03,0.0,-0.90812,6e-05,12.05632]
[1776913033789,39.97,77960.1,0.0,-0.90806,6e-05,12.0623]
[1776913039046,39.97,77957.48,0.0,-0.90821,6e-05,12.0473]
[1776913039194,39.97,77954.16,0.0,-0.9084,6e-05,12.02856]
[1776913044814,39.97,77952.57,0.0,-0.90849,6e-05,12.01954]
[1776913044946,39.97,77952.57,0.0,-0.90849,6e-05,12.01954]
[1776913045077,39.97,77952.57,0.0,-0.90849,6e-05,12.01954]
[1776913045192,39.97,77953.22,0.0,-0.90845,6e-05,12.02319]
[1776913045343,39.97,77953.13,0.0,-0.90846,6e-05,12.02266]
[1776913047358,39.97,77945.4,0.0,-0.90889,6e-05,11.97913]
[1776913049722,39.97,77945.85,0.0,-0.90887,6e-05,11.9817]
[1776913049936,39.97,77945.85,0.0,-0.90887,6e-05,11.9817]
[1776913053400,39.97,77950.99,0.0,-0.9086,6e-05,12.00718]
[1776913054911,39.97,77950.99,0.0,-0.9086,6e-05,12.00718]
[1776913055551,39.97,77952.66,0.0,-0.90851,6e-05,12.01658]
[1776913055615,39.97,77952.32,0.0,-0.90853,6e-05,12.0146]
[1776913057300,39.97,77952.09,0.0,-0.90854,6e-05,12.01324]
[1776913062661,39.97,77952.85,0.0,-0.9085,6e-05,12.01716]
[1776913062693,39.97,77952.85,0.0,-0.9085,6e-05,12.01716]
[1776913062912,39.97,77952.85,0.0,-0.9085,6e-05,12.01716]
[1776913062938,39.97,77952.85,0.0,-0.9085,6e-05,12.01716]
[1776913063013,39.97,77954.03,0.0,-0.90844,6e-05,12.02374]
[1776913068505,39.97,77950.27,0.0,-0.90865,6e-05,12.00215]
[1776913069759,39.97,77950.27,0.0,-0.90865,6e-05,12.00215]
[1776913069937,39.97,77950.27,0.0,-0.90865,6e-05,12.00215]
[1776913069990,39.97,77944.09,0.0,-0.909,6e-05,11.96734]
[1776913074509,39.97,77942.98,0.0,-0.90906,6e-05,11.96112]
[1776913074669,39.97,77942.98,0.0,-0.90906,6e-05,11.96112]
[1776913074696,39.97,77942.98,0.0,-0.90906,6e-05,11.96112]
[1776913074712,39.97,77943.82,0.0,-0.90901,6e-05,11.96586]
[1776913077569,39.97,77951.49,0.0,-0.90858,6e-05,12.00903]
[1776913078925,39.97,77951.49,0.0,-0.90858,6e-05,12.00903]
[1776913078936,39.97,77951.49,0.0,-0.90858,6e-05,12.00903]
[1776913079245,39.97,77953.13,0.0,-0.90849,6e-05,12.01821]
[1776913079436,39.97,77953.13,0.0,-0.90849,6e-05,12.01821]
[1776913079582,39.97,77954.54,0.0,-0.90841,6e-05,12.02609]
[1776913081596,39.97,77960.08,0.0,-0.9081,6e-05,12.05716]
[1776913082611,39.97,77964.48,0.0,-0.90785,6e-05,12.08186]
[1776913083618,39.97,77975.71,0.0,-0.90722,6e-05,12.14515]
[1776913084624,39.97,77980.83,0.0,-0.90693,6e-05,12.17387]
[1776913085632,39.97,77986.4,0.0,-0.90662,6e-05,12.20514]
[1776913087646,39.97,77991.89,0.0,-0.90631,6e-05,12.23561]
[1776913088652,39.97,78001.78,0.0,-0.90575,6e-05,12.29142]
[1776913089660,39.97,78006.47,0.0,-0.90548,6e-05,12.31766]
[1776913094695,39.96,78016.9,0.0,-0.9049,6e-05,12.37462]
[1776913096709,39.96,78023.05,0.0,-0.90456,6e-05,12.40859]
[1776913099080,39.96,78025.87,0.0,-0.9044,6e-05,12.4241]
[1776913100462,39.95,78023.81,0.0,-0.90459,6e-05,12.40553]
[1776913104773,39.94,78026.18,0.0,-0.90448,6e-05,12.41671]
[1776913104937,39.94,78026.18,0.0,-0.90448,6e-05,12.41671]
[1776913105485,39.94,78027.27,0.0,-0.90442,6e-05,12.42233]
[1776913105690,39.94,78027.27,0.0,-0.90442,6e-05,12.42233]
[1776913105773,39.94,78027.12,0.0,-0.90444,6e-05,12.42087]
[1776913108438,39.94,78026.65,0.0,-0.90448,6e-05,12.41698]
[1776913108794,39.94,78020.13,0.0,-0.90486,6e-05,12.37914]
[1776913110766,39.94,78019.18,0.0,-0.90492,6e-05,12.37319]
[1776913110833,39.94,78019.18,0.0,-0.90492,6e-05,12.37319]
[1776913110943,39.94,78019.18,0.0,-0.90492,6e-05,12.37319]
[1776913111044,39.93,78021.05,0.0,-0.90485,6e-05,12.37963]
[1776913113829,39.93,78027.08,0.0,-0.90451,6e-05,12.41237]
[1776913114915,39.93,78027.08,0.0,-0.90451,6e-05,12.41237]
[1776913114937,39.93,78027.08,0.0,-0.90451,6e-05,12.41237]
[1776913115452,39.93,78026.62,0.0,-0.90455,6e-05,12.40915]
[1776913115689,39.93,78026.62,0.0,-0.90455,6e-05,12.40915]
[1776913115845,39.93,78020.61,0.0,-0.9049,6e-05,12.37424]
[1776913119970,39.93,78023.21,0.0,-0.90477,6e-05,12.38745]
[1776913120197,39.93,78023.74,0.0,-0.90474,6e-05,12.38993]
[1776913125249,39.92,78023.0,0.0,-0.90481,6e-05,12.38296]
[1776913125436,39.92,78023.0,0.0,-0.90481,6e-05,12.38296]
[1776913125913,39.92,78022.15,0.0,-0.90487,6e-05,12.37758]
[1776913128422,39.92,78021.86,0.0,-0.9049,6e-05,12.37489]
[1776913128437,39.92,78021.86,0.0,-0.9049,6e-05,12.37489]
[1776913133969,39.91,78023.01,0.0,-0.90486,6e-05,12.37842]
[1776913134468,39.91,78023.01,0.0,-0.90486,6e-05,12.37842]
[1776913134695,39.91,78023.01,0.0,-0.90486,6e-05,12.37842]
[1776913135034,39.91,78023.01,0.0,-0.90486,6e-05,12.37842]
[1776913135135,39.91,78023.94,0.0,-0.90481,6e-05,12.38322]
[1776913135188,39.91,78023.94,0.0,-0.90481,6e-05,12.38322]
[1776913139003,39.91,78016.14,0.0,-0.90528,6e-05,12.33669]
[1776913141020,39.91,78007.09,0.0,-0.90582,6e-05,12.28425]
[1776913141753,39.91,78007.09,0.0,-0.90582,6e-05,12.28425]
[1776913141939,39.91,78007.09,0.0,-0.90582,6e-05,12.28425]
[1776913142027,39.9,78005.29,0.0,-0.90592,6e-05,12.27365]
[1776913144197,39.9,78001.42,0.0,-0.90615,6e-05,12.25101]
[1776913144437,39.9,78001.42,0.0,-0.90615,6e-05,12.25101]
[1776913145048,39.9,78000.81,0.0,-0.90619,6e-05,12.24725]
[1776913146954,39.9,78000.32,0.0,-0.90622,6e-05,12.24419]
[1776913147190,39.9,78000.32,0.0,-0.90622,6e-05,12.24419]
[1776913151420,39.9,77998.59,0.0,-0.90633,6e-05,12.23306]
[1776913151442,39.9,77998.59,0.0,-0.90633,6e-05,12.23306]
[1776913152093,39.9,77998.59,0.0,-0.90633,6e-05,12.23306]
[1776913152198,39.9,77998.59,0.0,-0.90633,6e-05,12.23306]
[1776913152098,39.9,77999.21,0.0,-0.9063,6e-05,12.23636]
[1776913157133,39.9,78001.77,0.0,-0.90617,6e-05,12.24974]
[1776913159166,39.9,78001.38,0.0,-0.90619,6e-05,12.24728]
[1776913159191,39.9,78001.38,0.0,-0.90619,6e-05,12.24728]
[1776913159780,39.9,78002.59,0.0,-0.90612,6e-05,12.25393]
[1776913159939,39.9,78002.59,0.0,-0.90612,6e-05,12.25393]
[1776913160154,39.9,78002.65,0.0,-0.90612,6e-05,12.25404]
[1776913165189,39.89,78002.28,0.0,-0.90616,6e-05,12.25077]
[1776913167219,39.89,77998.24,0.0,-0.90639,6e-05,12.22735]
[1776913167438,39.89,77998.24,0.0,-0.90639,6e-05,12.22735]
[1776913169218,39.89,77992.67,0.0,-0.90671,6e-05,12.1953]
[1776913169398,39.89,77992.67,0.0,-0.90671,6e-05,12.1953]
[1776913169973,39.89,77992.67,0.0,-0.90671,6e-05,12.1953]
[1776913170074,39.89,77992.67,0.0,-0.90672,6e-05,12.19512]
[1776913170225,39.89,77987.98,0.0,-0.90698,6e-05,12.1685]
[1776913171856,39.89,77987.98,0.0,-0.90698,6e-05,12.1685]
[1776913171932,39.89,77985.56,0.0,-0.90715,6e-05,12.15086]
[1776913174253,39.89,77980.66,0.0,-0.90743,6e-05,12.12297]
[1776913177300,39.89,77981.25,0.0,-0.9074,6e-05,12.12623]
[1776913177435,39.89,77981.25,0.0,-0.9074,6e-05,12.12623]
[1776913177828,39.89,77981.25,0.0,-0.9074,6e-05,12.12623]
[1776913177952,39.89,77981.25,0.0,-0.9074,6e-05,12.12623]
[1776913178038,39.89,77979.57,0.0,-0.90749,6e-05,12.11664]
[1776913180295,39.89,77974.03,0.0,-0.90781,6e-05,12.08524]
[1776913184502,39.89,77970.49,0.0,-0.90801,6e-05,12.06525]
[1776913184696,39.89,77970.49,0.0,-0.90801,6e-05,12.06525]
[1776913190114,39.89,77969.06,0.0,-0.90809,6e-05,12.05736]
[1776913190198,39.89,77969.06,0.0,-0.90809,6e-05,12.05736]
[1776913190164,39.89,77968.3,0.0,-0.90813,6e-05,12.05311]
[1776913195399,39.89,77968.44,0.0,-0.90812,6e-05,12.05372]
[1776913196407,39.89,77964.25,0.0,-0.90836,6e-05,12.03008]
[1776913201442,39.89,77961.66,0.0,-0.90851,6e-05,12.01489]
[1776913203456,39.89,77965.59,0.0,-0.9083,6e-05,12.03605]
[1776913207485,39.88,77961.49,0.0,-0.90855,6e-05,12.0108]
[1776913208492,39.88,77955.51,0.0,-0.9089,6e-05,11.97641]
[1776913213527,39.88,77955.51,0.0,-0.90893,6e-05,11.9732]
[1776913218562,39.87,77955.04,0.0,-0.90899,6e-05,11.96737]
[1776913221585,39.87,77937.85,0.0,-0.90997,6e-05,11.86878]
[1776913222592,39.87,77934.04,0.0,-0.91019,6e-05,11.8469]
[1776913227627,39.86,77932.62,0.0,-0.91029,6e-05,11.83666]
[1776913233669,39.86,77935.22,0.0,-0.9102,6e-05,11.84511]
[1776913238704,39.86,77933.7,0.0,-0.9103,6e-05,11.83453]
[1776913239711,39.85,77938.09,0.0,-0.91006,6e-05,11.85877]
[1776913242732,39.85,77947.89,0.0,-0.90953,6e-05,11.91255]
[1776913243739,39.85,77955.81,0.0,-0.90908,6e-05,11.95703]
[1776913244746,39.85,77957.34,0.0,-0.909,6e-05,11.96509]
[1776913249781,39.85,77962.29,0.0,-0.90873,6e-05,11.99231]
[1776913250788,39.85,77966.08,0.0,-0.90852,6e-05,12.01381]
[1776913255825,39.85,77964.76,0.0,-0.90859,6e-05,12.00665]
[1776913258847,39.85,77959.31,0.0,-0.90889,6e-05,11.97606]
[1776913263882,39.85,77963.18,0.0,-0.9087,6e-05,11.99512]
[1776913268917,39.84,77964.66,0.0,-0.90864,6e-05,12.0018]
[1776913271938,39.84,77958.38,0.0,-0.909,6e-05,11.96539]
[1776913274958,39.84,77962.31,0.0,-0.9088,6e-05,11.98565]
[1776913279994,39.83,77960.44,0.0,-0.90894,6e-05,11.9719]
[1776913283015,39.83,77954.89,0.0,-0.90927,6e-05,11.93876]
[1776913285029,39.83,77950.72,0.0,-0.90951,6e-05,11.91413]
[1776913286036,39.83,77942.52,0.0,-0.90998,6e-05,11.86747]
[1776913287043,39.82,77936.5,0.0,-0.91032,6e-05,11.8332]
[1776913291071,39.82,77936.28,0.0,-0.91037,6e-05,11.8267]
[1776913296106,39.82,77935.66,0.0,-0.91043,6e-05,11.82135]
[1776913300261,39.82,77935.55,0.0,-0.91044,6e-05,11.81965]
[1776913300294,39.82,77931.76,0.0,-0.91066,6e-05,11.79804]
[1776913301141,39.81,77924.65,0.0,-0.91105,6e-05,11.75788]
[1776913303155,39.81,77930.07,0.0,-0.91076,6e-05,11.78775]
[1776913303929,39.81,77930.07,0.0,-0.91076,6e-05,11.78775]
[1776913304162,39.81,77944.91,0.0,-0.90994,6e-05,11.87074]
[1776913305169,39.81,77948.76,0.0,-0.90973,6e-05,11.89197]
[1776913307183,39.81,77954.76,0.0,-0.9094,6e-05,11.9248]
[1776913308289,39.81,77954.76,0.0,-0.9094,6e-05,11.9248]
[1776913309197,39.81,77969.89,0.0,-0.90856,6e-05,12.00911]
[1776913310204,39.81,77978.43,0.0,-0.90807,6e-05,12.0575]
[1776913311211,39.81,77979.13,0.0,-0.90803,6e-05,12.06148]
[1776913313225,39.81,77970.34,0.0,-0.90853,6e-05,12.01177]
[1776913314232,39.81,77964.47,0.0,-0.90886,6e-05,11.97869]
[1776913316572,39.81,77964.22,0.0,-0.90887,6e-05,11.97752]
[1776913322330,39.81,77966.2,0.0,-0.90875,6e-05,11.98936]
[1776913324343,39.81,77970.84,0.0,-0.90849,6e-05,12.01577]
[1776913325979,39.81,77972.7,0.0,-0.90838,6e-05,12.02637]
[1776913326188,39.81,77972.7,0.0,-0.90838,6e-05,12.02637]
[1776913326357,39.81,77969.56,0.0,-0.90856,6e-05,12.00867]
[1776913328371,39.81,77963.72,0.0,-0.90889,6e-05,11.97578]
[1776913333406,39.81,77961.78,0.0,-0.90899,6e-05,11.96532]
[1776913338441,39.81,77960.7,0.0,-0.90907,6e-05,11.95801]
[1776913343476,39.81,77962.2,0.0,-0.909,6e-05,11.96533]
[1776913348511,39.81,77963.55,0.0,-0.90893,6e-05,11.97149]
[1776913349518,39.81,77973.03,0.0,-0.9084,6e-05,12.02515]
[1776913350525,39.81,77976.52,0.0,-0.9082,6e-05,12.04492]
[1776913352287,39.81,77980.45,0.0,-0.908,6e-05,12.06348]
[1776913355560,39.81,77985.85,0.0,-0.9077,6e-05,12.09393]
[1776913357439,39.81,77986.13,0.0,-0.90768,6e-05,12.09544]
[1776913357693,39.81,77986.13,0.0,-0.90768,6e-05,12.09544]
[1776913357790,39.81,77986.1,0.0,-0.90768,6e-05,12.0952]
[1776913360874,39.8,77985.75,0.0,-0.90771,6e-05,12.09309]
[1776913361304,39.8,77977.5,0.0,-0.90817,6e-05,12.0463]
[1776913361602,39.8,77975.42,0.0,-0.90829,6e-05,12.03455]
[1776913363946,39.8,77975.77,0.0,-0.90827,6e-05,12.03656]
[1776913364201,39.8,77975.77,0.0,-0.90827,6e-05,12.03656]
[1776913364302,39.81,77974.56,0.0,-0.90834,6e-05,12.02975]
[1776913364689,39.81,77974.56,0.0,-0.90834,6e-05,12.02975]
[1776913364780,39.81,77981.71,0.0,-0.90793,6e-05,12.07026]
[1776913365630,39.81,77986.47,0.0,-0.90766,6e-05,12.09722]
[1776913367158,39.81,77986.47,0.0,-0.90766,6e-05,12.09722]
[1776913367277,39.8,77990.99,0.0,-0.90741,6e-05,12.12281]
[1776913367744,39.8,78019.3,0.0,-0.90578,6e-05,12.28395]
[1776913368656,39.8,78037.65,0.0,-0.90472,6e-05,12.38881]
[1776913369663,39.8,78035.8,0.0,-0.90483,6e-05,12.37808]
[1776913370781,39.8,78035.8,0.0,-0.90483,6e-05,12.37808]
[1776913372684,39.8,78041.68,0.0,-0.90449,6e-05,12.41144]
[1776913373690,39.8,78045.55,0.0,-0.90427,6e-05,12.43346]
[1776913376712,39.8,78038.86,0.0,-0.90466,6e-05,12.39443]
[1776913378726,39.8,78035.64,0.0,-0.90486,6e-05,12.37499]
[1776913380740,39.8,78041.23,0.0,-0.90455,6e-05,12.40606]
[1776913382755,39.8,78027.93,0.0,-0.90532,6e-05,12.32952]
[1776913383762,39.8,78022.23,0.0,-0.90565,6e-05,12.29687]
[1776913386135,39.8,78022.98,0.0,-0.90561,6e-05,12.30078]
[1776913386161,39.8,78015.72,0.0,-0.90604,6e-05,12.25895]
[1776913388796,39.8,78020.11,0.0,-0.90579,6e-05,12.28364]
[1776913389617,39.8,78020.11,0.0,-0.90579,6e-05,12.28364]
[1776913394695,39.79,78022.15,0.0,-0.90569,6e-05,12.29356]
[1776913394936,39.79,78022.15,0.0,-0.90569,6e-05,12.29356]
[1776913397333,39.79,78023.14,0.0,-0.90564,6e-05,12.29851]
[1776913397437,39.79,78023.14,0.0,-0.90564,6e-05,12.29851]
[1776913397364,39.79,78023.08,0.0,-0.90565,6e-05,12.29781]
[1776913397864,39.79,78018.86,0.0,-0.90589,6e-05,12.27337]
[1776913398871,39.79,78014.76,0.0,-0.90613,6e-05,12.24967]
[1776913400078,39.79,78014.76,0.0,-0.90613,6e-05,12.24967]
[1776913400213,39.79,78014.76,0.0,-0.90613,6e-05,12.24967]
[1776913403375,39.79,78015.62,0.0,-0.90609,6e-05,12.25376]
[1776913403436,39.79,78015.62,0.0,-0.90609,6e-05,12.25376]
[1776913403427,39.79,78020.31,0.0,-0.90582,6e-05,12.28025]
[1776913404857,39.79,78019.39,0.0,-0.90588,6e-05,12.27468]
[1776913404940,39.79,78019.39,0.0,-0.90588,6e-05,12.27468]
[1776913406927,39.79,78015.63,0.0,-0.90611,6e-05,12.25232]
[1776913407904,39.79,78015.63,0.0,-0.90611,6e-05,12.25232]
[1776913407937,39.79,78015.63,0.0,-0.90611,6e-05,12.25232]
[1776913408003,39.79,78016.14,0.0,-0.90608,6e-05,12.25497]
[1776913408871,39.79,78016.14,0.0,-0.90608,6e-05,12.25497]
[1776913408937,39.79,78016.14,0.0,-0.90608,6e-05,12.25497]
[1776913413619,39.78,78016.57,0.0,-0.90609,6e-05,12.25238]
[1776913413696,39.78,78016.57,0.0,-0.90609,6e-05,12.25238]
[1776913413976,39.78,78019.21,0.0,-0.90594,6e-05,12.26719]
[1776913417212,39.78,78019.28,0.0,-0.90595,6e-05,12.26704]
[1776913417441,39.78,78019.28,0.0,-0.90595,6e-05,12.26704]
[1776913421382,39.78,78018.0,0.0,-0.90603,6e-05,12.25868]
[1776913421436,39.78,78018.0,0.0,-0.90603,6e-05,12.25868]
[1776913421430,39.78,78019.88,0.0,-0.90592,6e-05,12.26916]
[1776913422476,39.78,78019.88,0.0,-0.90592,6e-05,12.26916]
[1776913422690,39.78,78020.76,0.0,-0.90588,6e-05,12.27391]
[1776913424889,39.78,78020.09,0.0,-0.90592,6e-05,12.26956]
[1776913424936,39.78,78020.09,0.0,-0.90592,6e-05,12.26956]
[1776913425060,39.78,78022.05,0.0,-0.90581,6e-05,12.28049]
[1776913426212,39.78,78022.05,0.0,-0.90581,6e-05,12.28049]
[1776913426437,39.78,78022.05,0.0,-0.90581,6e-05,12.28049]
[1776913429088,39.77,78026.26,0.0,-0.90558,6e-05,12.30339]
[1776913431426,39.77,78025.79,0.0,-0.90561,6e-05,12.30041]
[1776913431439,39.77,78025.79,0.0,-0.90561,6e-05,12.30041]
[1776913431102,39.77,78020.34,0.0,-0.90593,6e-05,12.26898]
[1776913432109,39.77,78010.6,0.0,-0.90649,6e-05,12.21318]
[1776913433116,39.77,78010.86,0.0,-0.90648,6e-05,12.2145]
[1776913434123,39.77,78016.29,0.0,-0.90617,6e-05,12.2453]
[1776913436138,39.77,78023.05,0.0,-0.90578,6e-05,12.28348]
[1776913437144,39.77,78032.16,0.0,-0.90525,6e-05,12.33566]
[1776913438151,39.77,78031.0,0.0,-0.90532,6e-05,12.32903]
[1776913439207,39.77,78031.0,0.0,-0.90532,6e-05,12.32903]
[1776913439439,39.77,78031.0,0.0,-0.90532,6e-05,12.32903]
[1776913441172,39.77,78023.66,0.0,-0.90574,6e-05,12.28716]
[1776913442096,39.77,78023.66,0.0,-0.90574,6e-05,12.28716]
[1776913442188,39.77,78023.66,0.0,-0.90574,6e-05,12.28716]
[1776913442198,39.77,78020.97,0.0,-0.9059,6e-05,12.27156]
[1776913443694,39.77,78022.6,0.0,-0.90581,6e-05,12.28066]
[1776913443938,39.77,78022.6,0.0,-0.90581,6e-05,12.28066]
[1776913446991,39.77,78019.72,0.0,-0.90598,6e-05,12.26357]
[1776913447190,39.77,78019.72,0.0,-0.90598,6e-05,12.26357]
[1776913447214,39.77,78023.63,0.0,-0.90576,6e-05,12.28571]
[1776913449228,39.77,78014.99,0.0,-0.90626,6e-05,12.23593]
[1776913450235,39.77,78009.94,0.0,-0.90655,6e-05,12.20699]
[1776913452249,39.77,78005.58,0.0,-0.90681,6e-05,12.18197]
[1776913453709,39.77,78005.19,0.0,-0.90683,6e-05,12.17969]
[1776913453942,39.77,78005.19,0.0,-0.90683,6e-05,12.17969]
[1776913459298,39.77,78003.71,0.0,-0.90692,6e-05,12.17101]
[1776913464333,39.77,78002.73,0.0,-0.90697,6e-05,12.16533]
[1776913467815,39.77,78004.36,0.0,-0.90688,6e-05,12.17455]
[1776913467938,39.77,78004.36,0.0,-0.90688,6e-05,12.17455]
[1776913468361,39.77,78004.7,0.0,-0.90686,6e-05,12.17646]
[1776913469760,39.77,78004.74,0.0,-0.90686,6e-05,12.17666]
[1776913469936,39.77,78004.74,0.0,-0.90686,6e-05,12.17666]
[1776913471382,39.77,77994.48,0.0,-0.90747,6e-05,12.11458]
[1776913472389,39.77,77990.8,0.0,-0.90768,6e-05,12.09374]
[1776913473396,39.77,77985.29,0.0,-0.90799,6e-05,12.06258]
[1776913475943,39.77,77986.04,0.0,-0.90795,6e-05,12.06711]
[1776913476200,39.77,77986.04,0.0,-0.90795,6e-05,12.06711]
[1776913476417,39.77,77986.16,0.0,-0.90794,6e-05,12.06792]
[1776913477424,39.77,77994.47,0.0,-0.90746,6e-05,12.1152]
[1776913478431,39.77,78000.82,0.0,-0.9071,6e-05,12.15134]
[1776913482159,39.77,78001.65,0.0,-0.90705,6e-05,12.15604]
[1776913482192,39.77,78001.65,0.0,-0.90705,6e-05,12.15604]
[1776913485921,39.77,78003.57,0.0,-0.90694,6e-05,12.16691]
[1776913485939,39.77,78003.57,0.0,-0.90694,6e-05,12.16691]
[1776913486487,39.77,78002.73,0.0,-0.90699,6e-05,12.16211]
[1776913486823,39.77,78002.73,0.0,-0.90699,6e-05,12.16211]
[1776913486939,39.77,78002.73,0.0,-0.90699,6e-05,12.16211]
[1776913491514,39.77,78002.17,0.0,-0.90703,6e-05,12.15888]
[1776913491691,39.77,78001.71,0.0,-0.90705,6e-05,12.15625]
[1776913491995,39.77,78001.71,0.0,-0.90705,6e-05,12.15625]
[1776913492191,39.77,78001.71,0.0,-0.90705,6e-05,12.15625]
[1776913492529,39.77,78000.64,0.0,-0.90711,6e-05,12.15016]
[1776913495554,39.77,78004.41,0.0,-0.9069,6e-05,12.17164]
[1776913498763,39.77,78004.26,0.0,-0.90691,6e-05,12.17076]
[1776913498936,39.77,78004.26,0.0,-0.90691,6e-05,12.17076]
[1776913504621,39.77,77999.76,0.0,-0.90716,6e-05,12.14498]
[1776913506046,39.77,77999.76,0.0,-0.90716,6e-05,12.14498]
[1776913506194,39.77,77999.76,0.0,-0.90716,6e-05,12.14498]
[1776913506225,39.77,77989.53,0.0,-0.90775,6e-05,12.08689]
[1776913507649,39.77,77988.44,0.0,-0.90781,6e-05,12.08081]
[1776913508695,39.77,77988.44,0.0,-0.90781,6e-05,12.08081]
[1776913508938,39.77,77988.44,0.0,-0.90781,6e-05,12.08081]
[1776913514698,39.77,77958.35,0.0,-0.9095,6e-05,11.91151]
[1776913515704,39.77,77953.53,0.0,-0.90977,6e-05,11.88433]
[1776913516912,39.77,77953.53,0.0,-0.90977,6e-05,11.88433]
[1776913517021,39.77,77946.35,0.0,-0.91018,6e-05,11.84359]
[1776913517719,39.77,77941.71,0.0,-0.91044,6e-05,11.81724]
[1776913518726,39.77,77936.31,0.0,-0.91074,6e-05,11.78668]
[1776913520928,39.77,77935.23,0.0,-0.9108,6e-05,11.78043]
[1776913521007,39.77,77934.58,0.0,-0.91084,6e-05,11.7766]
[1776913522754,39.77,77929.94,0.0,-0.9111,6e-05,11.75022]
[1776913527791,39.77,77928.47,0.0,-0.91119,6e-05,11.74125]
[1776913528798,39.77,77931.97,0.0,-0.911,6e-05,11.76071]
[1776913531826,39.76,77933.18,0.0,-0.91093,6e-05,11.76711]
[1776913531940,39.76,77933.18,0.0,-0.91093,6e-05,11.76711]
[1776913532021,39.76,77933.04,0.0,-0.91097,6e-05,11.76248]
[1776913534711,39.76,77933.19,0.0,-0.91096,6e-05,11.76294]
[1776913534944,39.76,77933.19,0.0,-0.91096,6e-05,11.76294]
[1776913538906,39.76,77931.93,0.0,-0.91104,6e-05,11.75509]
[1776913538945,39.76,77931.93,0.0,-0.91104,6e-05,11.75509]
[1776913539052,39.76,77930.54,0.0,-0.91112,6e-05,11.74711]
[1776913540192,39.76,77930.54,0.0,-0.91112,6e-05,11.74711]
[1776913540440,39.76,77930.54,0.0,-0.91112,6e-05,11.74711]
[1776913543903,39.76,77926.43,0.0,-0.91136,6e-05,11.7232]
[1776913544638,39.76,77926.43,0.0,-0.91136,6e-05,11.7232]
[1776913544910,39.76,77927.4,0.0,-0.91131,6e-05,11.72847]
[1776913547419,39.76,77927.05,0.0,-0.91133,6e-05,11.72635]
[1776913547602,39.76,77927.05,0.0,-0.91133,6e-05,11.72635]
[1776913547931,39.76,77926.38,0.0,-0.91137,6e-05,11.72227]
[1776913548938,39.76,77918.65,0.0,-0.9118,6e-05,11.67886]
[1776913551959,39.76,77926.34,0.0,-0.91137,6e-05,11.72155]
[1776913555139,39.76,77926.87,0.0,-0.91135,6e-05,11.72418]
[1776913555197,39.76,77926.87,0.0,-0.91135,6e-05,11.72418]
[1776913559692,39.76,77924.99,0.0,-0.91146,6e-05,11.71284]
[1776913560016,39.76,77926.0,0.0,-0.91141,6e-05,11.71834]
[1776913562593,39.76,77925.06,0.0,-0.91146,6e-05,11.71292]
[1776913562030,39.76,77919.03,0.0,-0.91179,6e-05,11.67903]
[1776913562693,39.76,77919.03,0.0,-0.91179,6e-05,11.67903]
[1776913568073,39.75,77921.74,0.0,-0.91165,6e-05,11.69361]
[1776913570513,39.75,77924.56,0.0,-0.9115,6e-05,11.70925]
[1776913570694,39.75,77924.24,0.0,-0.91152,6e-05,11.7073]
[1776913571974,39.75,77925.37,0.0,-0.91145,6e-05,11.71346]
[1776913572191,39.75,77925.37,0.0,-0.91145,6e-05,11.71346]
[1776913572292,39.75,77925.55,0.0,-0.91145,6e-05,11.71429]
[1776913578141,39.75,77929.52,0.0,-0.91124,6e-05,11.7356]
[1776913578202,39.75,77929.52,0.0,-0.91124,6e-05,11.7356]
[1776913579151,39.75,77935.26,0.0,-0.91092,6e-05,11.76735]
[1776913580158,39.75,77940.54,0.0,-0.91063,6e-05,11.79672]
[1776913582172,39.75,77935.87,0.0,-0.9109,6e-05,11.76988]
[1776913583179,39.75,77931.49,0.0,-0.91114,6e-05,11.74505]
[1776913584216,39.75,77931.49,0.0,-0.91114,6e-05,11.74505]
[1776913584442,39.75,77931.49,0.0,-0.91114,6e-05,11.74505]
[1776913587243,39.75,77932.71,0.0,-0.91108,6e-05,11.75142]
[1776913587435,39.75,77932.71,0.0,-0.91108,6e-05,11.75142]
[1776913587536,39.75,77932.15,0.0,-0.91112,6e-05,11.74781]
[1776913589221,39.75,77925.18,0.0,-0.91151,6e-05,11.70832]
[1776913591235,39.75,77922.18,0.0,-0.9117,6e-05,11.68756]
[1776913591834,39.75,77922.18,0.0,-0.9117,6e-05,11.68756]
[1776913591937,39.75,77922.18,0.0,-0.9117,6e-05,11.68756]
[1776913597277,39.74,77921.3,0.0,-0.91176,6e-05,11.68177]
[1776913598029,39.74,77921.3,0.0,-0.91176,6e-05,11.68177]
[1776913598199,39.74,77921.3,0.0,-0.91176,6e-05,11.68177]
[1776913600572,39.74,77919.19,0.0,-0.91188,6e-05,11.66969]
[1776913600692,39.74,77919.17,0.0,-0.91188,6e-05,11.66945]
[1776913601305,39.74,77917.5,0.0,-0.91197,6e-05,11.65997]
[1776913603318,39.74,77911.06,0.0,-0.91233,5e-05,11.6238]
[1776913606340,39.74,77902.17,0.0,-0.91282,5e-05,11.574]
[1776913607347,39.74,77903.06,0.0,-0.91277,5e-05,11.57896]
[1776913608354,39.74,77907.56,0.0,-0.91252,5e-05,11.60403]
[1776913610628,39.74,77907.48,0.0,-0.91253,5e-05,11.60353]
[1776913610367,39.74,77902.24,0.0,-0.91282,5e-05,11.57429]
[1776913610695,39.74,77902.24,0.0,-0.91282,5e-05,11.57429]
[1776913615511,39.74,77902.98,0.0,-0.91277,5e-05,11.57842]
[1776913615695,39.74,77902.22,0.0,-0.91282,5e-05,11.57418]
[1776913617291,39.74,77902.34,0.0,-0.91281,5e-05,11.57485]
[1776913617436,39.74,77902.34,0.0,-0.91281,5e-05,11.57485]
[1776913617537,39.74,77903.21,0.0,-0.91276,5e-05,11.5797]
[1776913619570,39.74,77904.85,0.0,-0.91267,5e-05,11.58883]
[1776913619701,39.74,77905.55,0.0,-0.91263,5e-05,11.59271]
[1776913625473,39.74,77906.09,0.0,-0.91261,5e-05,11.59562]
[1776913626480,39.74,77912.93,0.0,-0.91223,5e-05,11.63374]
[1776913627633,39.74,77912.93,0.0,-0.91223,5e-05,11.63374]
[1776913627691,39.74,77912.93,0.0,-0.91223,5e-05,11.63374]
[1776913627487,39.74,77919.96,0.0,-0.91184,6e-05,11.67293]
[1776913629501,39.74,77920.65,0.0,-0.91181,6e-05,11.67649]
[1776913630260,39.74,77920.65,0.0,-0.91181,6e-05,11.67649]
[1776913630439,39.74,77920.65,0.0,-0.91181,6e-05,11.67649]
[1776913630508,39.74,77919.7,0.0,-0.91186,6e-05,11.67102]
[1776913631514,39.74,77905.88,0.0,-0.91262,5e-05,11.59373]
[1776913632446,39.74,77905.88,0.0,-0.91262,5e-05,11.59373]
[1776913632690,39.74,77905.88,0.0,-0.91262,5e-05,11.59373]
[1776913632522,39.74,77903.75,0.0,-0.91274,5e-05,11.58183]
[1776913637557,39.74,77900.92,0.0,-0.9129,5e-05,11.566]
[1776913640554,39.74,77900.73,0.0,-0.91291,5e-05,11.56493]
[1776913640693,39.74,77900.73,0.0,-0.91291,5e-05,11.56493]
[1776913643654,39.74,77901.05,0.0,-0.91289,5e-05,11.56671]
[1776913643703,39.74,77901.05,0.0,-0.91289,5e-05,11.56671]
[1776913644608,39.74,77899.81,0.0,-0.91296,5e-05,11.5598]
[1776913645502,39.74,77899.81,0.0,-0.91296,5e-05,11.5598]
[1776913645700,39.74,77899.81,0.0,-0.91296,5e-05,11.5598]
[1776913652668,39.74,77888.91,0.0,-0.91357,5e-05,11.49564]
[1776913653674,39.74,77880.69,0.0,-0.91402,5e-05,11.45006]
[1776913654681,39.74,77880.5,0.0,-0.91403,5e-05,11.44912]
[1776913655168,39.74,77880.5,0.0,-0.91403,5e-05,11.44912]
[1776913655199,39.74,77880.5,0.0,-0.91403,5e-05,11.44912]
[1776913655688,39.74,77880.35,0.0,-0.91404,5e-05,11.44846]
[1776913658590,39.74,77881.34,0.0,-0.91398,5e-05,11.45429]
[1776913658687,39.74,77881.34,0.0,-0.91398,5e-05,11.45429]
[1776913658709,39.74,77882.4,0.0,-0.91392,5e-05,11.46034]
[1776913661183,39.74,77883.93,0.0,-0.91383,5e-05,11.46913]
[1776913661436,39.74,77883.93,0.0,-0.91383,5e-05,11.46913]
[1776913663745,39.74,77892.13,0.0,-0.91338,5e-05,11.51507]
[1776913664754,39.74,77896.33,0.0,-0.91315,5e-05,11.53854]
[1776913666768,39.74,77900.03,0.0,-0.91295,5e-05,11.55922]
[1776913668782,39.74,77894.82,0.0,-0.91324,5e-05,11.53024]
[1776913670243,39.74,77894.82,0.0,-0.91324,5e-05,11.53024]
[1776913670436,39.74,77894.82,0.0,-0.91324,5e-05,11.53024]
[1776913671803,39.74,77887.66,0.0,-0.91362,5e-05,11.49057]
[1776913672812,39.74,77895.22,0.0,-0.91321,5e-05,11.53265]
[1776913674390,39.74,77895.22,0.0,-0.91321,5e-05,11.53265]
[1776913674440,39.74,77895.22,0.0,-0.91321,5e-05,11.53265]
[1776913674492,39.74,77907.32,0.0,-0.91255,5e-05,11.60015]
[1776913675832,39.74,77905.36,0.0,-0.91266,5e-05,11.58911]
[1776913677846,39.74,77903.34,0.0,-0.91277,5e-05,11.57781]
[1776913677938,39.74,77903.34,0.0,-0.91277,5e-05,11.57781]
[1776913678027,39.74,77903.34,0.0,-0.91277,5e-05,11.57779]
[1776913680421,39.74,77905.19,0.0,-0.91267,5e-05,11.58807]
[1776913680439,39.74,77905.19,0.0,-0.91267,5e-05,11.58807]
[1776913685415,39.74,77904.89,0.0,-0.91269,5e-05,11.58625]
[1776913685439,39.74,77904.89,0.0,-0.91269,5e-05,11.58625]
[1776913686735,39.74,77905.53,0.0,-0.91265,5e-05,11.58979]
[1776913685902,39.74,77899.79,0.0,-0.91297,5e-05,11.5578]
[1776913686936,39.74,77899.79,0.0,-0.91297,5e-05,11.5578]
[1776913687038,39.74,77900.33,0.0,-0.91294,5e-05,11.56082]
[1776913693329,39.74,77897.21,0.0,-0.9131,5e-05,11.54358]
[1776913693443,39.74,77897.21,0.0,-0.9131,5e-05,11.54358]
[1776913698997,39.74,77890.75,0.0,-0.91345,5e-05,11.50822]
[1776913701000,39.74,77890.5,0.0,-0.91346,5e-05,11.50692]
[1776913701187,39.74,77890.5,0.0,-0.91346,5e-05,11.50692]
[1776913701288,39.74,77890.3,0.0,-0.91347,5e-05,11.5059]
[1776913703608,39.74,77891.13,0.0,-0.91343,5e-05,11.51059]
[1776913703688,39.74,77891.13,0.0,-0.91343,5e-05,11.51059]
[1776913706522,39.75,77891.38,0.0,-0.91341,5e-05,11.51221]
[1776913706702,39.75,77891.38,0.0,-0.91341,5e-05,11.51221]
[1776913706739,39.75,77900.18,0.0,-0.91293,5e-05,11.56121]
[1776913707054,39.75,77908.25,0.0,-0.91249,5e-05,11.60616]
[1776913708061,39.75,77916.16,0.0,-0.91206,6e-05,11.65023]
[1776913711043,39.74,77916.3,0.0,-0.91205,6e-05,11.65074]
[1776913711194,39.74,77916.3,0.0,-0.91205,6e-05,11.65074]
[1776913712089,39.74,77905.21,0.0,-0.91269,5e-05,11.58497]
[1776913713095,39.74,77898.44,0.0,-0.91306,5e-05,11.54724]
[1776913713940,39.74,77898.44,0.0,-0.91306,5e-05,11.54724]
[1776913714196,39.74,77898.44,0.0,-0.91306,5e-05,11.54724]
[1776913716535,39.74,77896.68,0.0,-0.91315,5e-05,11.53749]
[1776913716695,39.74,77896.68,0.0,-0.91315,5e-05,11.53749]
[1776913716749,39.74,77896.15,0.0,-0.91318,5e-05,11.53458]
[1776913719115,39.74,77896.38,0.0,-0.91317,5e-05,11.53592]
[1776913719193,39.74,77896.38,0.0,-0.91317,5e-05,11.53592]
[1776913719217,39.74,77891.57,0.0,-0.91343,5e-05,11.50922]
[1776913721152,39.74,77887.3,0.0,-0.91367,5e-05,11.48496]
[1776913722654,39.74,77887.3,0.0,-0.91367,5e-05,11.48496]
[1776913722689,39.74,77887.3,0.0,-0.91367,5e-05,11.48496]
[1776913722756,39.74,77885.88,0.0,-0.91375,5e-05,11.47682]
[1776913726337,39.74,77885.33,0.0,-0.91378,5e-05,11.47301]
[1776913726443,39.74,77885.33,0.0,-0.91378,5e-05,11.47301]
[1776913729978,39.74,77884.36,0.0,-0.91385,5e-05,11.4666]
[1776913730194,39.74,77884.36,0.0,-0.91385,5e-05,11.4666]
[1776913730763,39.74,77884.36,0.0,-0.91385,5e-05,11.4666]
[1776913730799,39.74,77883.57,0.0,-0.91389,5e-05,11.46197]
[1776913730935,39.74,77883.57,0.0,-0.91389,5e-05,11.46197]
[1776913734949,39.74,77882.97,0.0,-0.91393,5e-05,11.45769]
[1776913738627,39.74,77883.25,0.0,-0.91393,5e-05,11.45855]
[1776913739293,39.73,77873.64,0.0,-0.91445,5e-05,11.40448]
[1776913741307,39.73,77874.34,0.0,-0.91443,5e-05,11.40727]
[1776913742094,39.73,77874.34,0.0,-0.91443,5e-05,11.40727]
[1776913745334,39.73,77869.48,0.0,-0.91471,5e-05,11.37831]
[1776913748357,39.73,77873.94,0.0,-0.91448,5e-05,11.40149]
[1776913753392,39.72,77876.57,0.0,-0.91437,5e-05,11.41362]
[1776913755406,39.72,77882.52,0.0,-0.91405,5e-05,11.44593]
[1776913756207,39.72,77882.52,0.0,-0.91405,5e-05,11.44593]
[1776913756665,39.72,77882.52,0.0,-0.91405,5e-05,11.44593]
[1776913756690,39.72,77882.52,0.0,-0.91405,5e-05,11.44593]
[1776913756766,39.72,77881.52,0.0,-0.91411,5e-05,11.44023]
[1776913758427,39.72,77877.34,0.0,-0.91434,5e-05,11.41679]
[1776913760441,39.72,77872.9,0.0,-0.91458,5e-05,11.39199]
[1776913765476,39.72,77875.52,0.0,-0.91444,5e-05,11.40594]
[1776913766095,39.72,77875.52,0.0,-0.91444,5e-05,11.40594]
[1776913768497,39.72,77885.3,0.0,-0.91392,5e-05,11.45978]
[1776913769504,39.72,77896.35,0.0,-0.91331,5e-05,11.52131]
[1776913770511,39.72,77907.64,0.0,-0.9127,5e-05,11.58423]
[1776913771517,39.72,77911.79,0.0,-0.91249,5e-05,11.60371]
[1776913775956,39.72,77912.54,0.0,-0.91246,5e-05,11.60765]
[1776913776385,39.72,77912.54,0.0,-0.91246,5e-05,11.60765]
[1776913776558,39.72,77899.42,0.0,-0.91317,5e-05,11.53449]
[1776913777559,39.72,77884.29,0.0,-0.914,5e-05,11.45051]
[1776913778567,39.72,77878.04,0.0,-0.91433,5e-05,11.41606]
[1776913780080,39.72,77877.09,0.0,-0.91438,5e-05,11.41102]
[1776913784273,39.72,77875.85,0.0,-0.91444,5e-05,11.4051]
[1776913784609,39.72,77859.69,0.0,-0.91531,5e-05,11.3153]
[1776913785616,39.72,77856.24,0.0,-0.9155,5e-05,11.2959]
[1776913787860,39.72,77855.78,0.0,-0.91553,5e-05,11.29302]
[1776913789079,39.72,77854.55,0.0,-0.9156,5e-05,11.28555]
[1776913789645,39.72,77842.38,0.0,-0.91625,5e-05,11.21828]
[1776913790652,39.72,77843.37,0.0,-0.9162,5e-05,11.22349]
[1776913792860,39.72,77843.53,0.0,-0.9162,5e-05,11.22412]
[1776913799715,39.71,77846.21,0.0,-0.91607,5e-05,11.23699]
[1776913801729,39.71,77853.75,0.0,-0.91568,5e-05,11.27789]
[1776913804360,39.71,77855.1,0.0,-0.9156,5e-05,11.28545]
[1776913804436,39.71,77855.1,0.0,-0.9156,5e-05,11.28545]
[1776913804750,39.71,77854.97,0.0,-0.91561,5e-05,11.28479]
[1776913806764,39.71,77861.71,0.0,-0.91525,5e-05,11.32165]
[1776913810938,39.71,77862.8,0.0,-0.91519,5e-05,11.32767]
[1776913811583,39.71,77862.8,0.0,-0.91519,5e-05,11.32767]
[1776913811692,39.71,77862.8,0.0,-0.91519,5e-05,11.32767]
[1776913811799,39.71,77863.08,0.0,-0.91518,5e-05,11.32922]
[1776913816834,39.71,77863.48,0.0,-0.91516,5e-05,11.33148]
[1776913821787,39.71,77859.92,0.0,-0.91535,5e-05,11.31189]
[1776913821940,39.71,77859.21,0.0,-0.91539,5e-05,11.30801]
[1776913826389,39.71,77862.09,0.0,-0.91523,5e-05,11.32404]
[1776913826439,39.71,77862.09,0.0,-0.91523,5e-05,11.32404]
[1776913826516,39.71,77862.09,0.0,-0.91523,5e-05,11.32404]
[1776913826688,39.71,77862.09,0.0,-0.91523,5e-05,11.32404]
[1776913826904,39.71,77861.98,0.0,-0.91524,5e-05,11.32346]
[1776913831940,39.71,77862.9,0.0,-0.91521,5e-05,11.32507]
[1776913834347,39.71,77865.34,0.0,-0.91508,5e-05,11.33858]
[1776913834441,39.71,77865.34,0.0,-0.91508,5e-05,11.33858]
[1776913834449,39.71,77863.59,0.0,-0.91517,5e-05,11.32898]
[1776913835536,39.71,77863.59,0.0,-0.91517,5e-05,11.32898]
[1776913835688,39.71,77863.59,0.0,-0.91517,5e-05,11.32898]
[1776913840209,39.71,77862.31,0.0,-0.91524,5e-05,11.32218]
[1776913840438,39.71,77862.31,0.0,-0.91524,5e-05,11.32218]
[1776913840538,39.71,77861.23,0.0,-0.91529,5e-05,11.31637]
[1776913841439,39.71,77861.23,0.0,-0.91529,5e-05,11.31637]
[1776913841697,39.71,77861.23,0.0,-0.91529,5e-05,11.31637]
[1776913846265,39.71,77861.37,0.0,-0.91528,5e-05,11.31743]
[1776913846436,39.71,77861.37,0.0,-0.91528,5e-05,11.31743]
[1776913846538,39.71,77860.59,0.0,-0.91532,5e-05,11.31328]
[1776913847145,39.71,77860.59,0.0,-0.91532,5e-05,11.31328]
[1776913847191,39.71,77860.59,0.0,-0.91532,5e-05,11.31328]
[1776913852083,39.71,77867.24,0.0,-0.91497,5e-05,11.35001]
[1776913853089,39.71,77871.29,0.0,-0.91475,5e-05,11.37242]
[1776913858125,39.71,77877.73,0.0,-0.91439,5e-05,11.40872]
[1776913863160,39.72,77880.54,0.0,-0.91424,5e-05,11.4246]
[1776913864061,39.72,77880.54,0.0,-0.91424,5e-05,11.4246]
[1776913864192,39.72,77880.54,0.0,-0.91424,5e-05,11.4246]
[1776913864288,39.72,77880.54,0.0,-0.91424,5e-05,11.42451]
[1776913865025,39.72,77880.54,0.0,-0.91424,5e-05,11.42451]
[1776913865193,39.72,77880.54,0.0,-0.91424,5e-05,11.42451]
[1776913869202,39.71,77875.02,0.0,-0.91454,5e-05,11.3935]
[1776913870751,39.71,77875.02,0.0,-0.91454,5e-05,11.3935]
[1776913870942,39.71,77875.02,0.0,-0.91454,5e-05,11.3935]
[1776913870793,39.71,77872.69,0.0,-0.91467,5e-05,11.38057]
[1776913871244,39.71,77872.69,0.0,-0.91467,5e-05,11.38057]
[1776913871439,39.71,77872.69,0.0,-0.91467,5e-05,11.38057]
[1776913877735,39.71,77868.93,0.0,-0.91487,5e-05,11.35978]
[1776913877936,39.71,77868.93,0.0,-0.91487,5e-05,11.35978]
[1776913877978,39.71,77869.21,0.0,-0.91486,5e-05,11.36134]
[1776913878370,39.71,77869.21,0.0,-0.91486,5e-05,11.36134]
[1776913878436,39.71,77869.21,0.0,-0.91486,5e-05,11.36134]
[1776913880281,39.71,77873.95,0.0,-0.9146,5e-05,11.38716]
[1776913882155,39.71,77874.02,0.0,-0.9146,5e-05,11.38753]
[1776913882200,39.71,77874.02,0.0,-0.9146,5e-05,11.38753]
[1776913882759,39.71,77874.52,0.0,-0.91458,5e-05,11.38987]
[1776913885589,39.71,77878.02,0.0,-0.91439,5e-05,11.40877]
[1776913885690,39.71,77878.02,0.0,-0.91439,5e-05,11.40877]
[1776913891358,39.71,77876.26,0.0,-0.91452,5e-05,11.3945]
[1776913893081,39.71,77875.14,0.0,-0.91458,5e-05,11.38827]
[1776913893201,39.71,77875.14,0.0,-0.91458,5e-05,11.38827]
[1776913893547,39.71,77875.14,0.0,-0.91458,5e-05,11.38827]
[1776913893688,39.71,77875.14,0.0,-0.91458,5e-05,11.38827]
[1776913893703,39.71,77873.94,0.0,-0.91465,5e-05,11.38162]
[1776913896479,39.71,77872.65,0.0,-0.91472,5e-05,11.37448]
[1776913896560,39.71,77872.65,0.0,-0.91472,5e-05,11.37448]
[1776913896692,39.71,77872.65,0.0,-0.91472,5e-05,11.37448]
[1776913896791,39.71,77870.59,0.0,-0.91483,5e-05,11.3631]
[1776913902435,39.71,77871.09,0.0,-0.9148,5e-05,11.36604]
[1776913903442,39.71,77862.67,0.0,-0.91525,5e-05,11.31918]
[1776913904449,39.71,77859.71,0.0,-0.91542,5e-05,11.30256]
[1776913905452,39.71,77859.71,0.0,-0.91542,5e-05,11.30256]
[1776913905695,39.71,77859.71,0.0,-0.91542,5e-05,11.30256]
[1776913905830,39.71,77859.71,0.0,-0.91542,5e-05,11.30256]
[1776913905940,39.71,77859.71,0.0,-0.91542,5e-05,11.30256]
[1776913905932,39.71,77858.98,0.0,-0.91546,5e-05,11.29827]
[1776913911498,39.71,77862.79,0.0,-0.91527,5e-05,11.31768]
[1776913913495,39.71,77865.57,0.0,-0.91512,5e-05,11.33274]
[1776913913692,39.71,77865.57,0.0,-0.91512,5e-05,11.33274]
[1776913913781,39.71,77865.57,0.0,-0.91512,5e-05,11.33274]
[1776913913938,39.71,77865.57,0.0,-0.91512,5e-05,11.33274]
[1776913913855,39.7,77867.04,0.0,-0.91505,5e-05,11.34055]
[1776913919554,39.7,77867.1,0.0,-0.91505,5e-05,11.3402]
[1776913921489,39.7,77866.87,0.0,-0.91507,5e-05,11.33862]
[1776913921696,39.7,77866.87,0.0,-0.91507,5e-05,11.33862]
[1776913921794,39.7,77866.49,0.0,-0.91509,5e-05,11.33621]
[1776913922379,39.7,77866.49,0.0,-0.91509,5e-05,11.33621]
[1776913922439,39.7,77866.49,0.0,-0.91509,5e-05,11.33621]
[1776913926953,39.7,77865.18,0.0,-0.91517,5e-05,11.32777]
[1776913927194,39.7,77865.72,0.0,-0.91515,5e-05,11.33046]
[1776913927609,39.7,77862.94,0.0,-0.9153,5e-05,11.31483]
[1776913928202,39.7,77862.94,0.0,-0.9153,5e-05,11.31483]
[1776913928438,39.7,77862.94,0.0,-0.9153,5e-05,11.31483]
[1776913932175,39.7,77857.64,0.0,-0.91559,5e-05,11.28463]
[1776913932191,39.7,77857.64,0.0,-0.91559,5e-05,11.28463]
[1776913932443,39.7,77857.64,0.0,-0.91559,5e-05,11.28463]
[1776913932690,39.7,77857.64,0.0,-0.91559,5e-05,11.28463]
[1776913932718,39.7,77857.16,0.0,-0.91562,5e-05,11.28177]
[1776913935308,39.7,77859.46,0.0,-0.9155,5e-05,11.29402]
[1776913935437,39.7,77859.46,0.0,-0.9155,5e-05,11.29402]
[1776913935666,39.7,77859.81,0.0,-0.91548,5e-05,11.29572]
[1776913936269,39.7,77859.81,0.0,-0.91548,5e-05,11.29572]
[1776913936437,39.7,77859.81,0.0,-0.91548,5e-05,11.29572]
[1776913940560,39.69,77858.49,0.0,-0.91556,5e-05,11.28754]
[1776913940693,39.69,77858.49,0.0,-0.91556,5e-05,11.28754]
[1776913940701,39.69,77859.64,0.0,-0.9155,5e-05,11.29367]
[1776913943529,39.69,77857.62,0.0,-0.91562,5e-05,11.2821]
[1776913945596,39.69,77855.59,0.0,-0.91573,5e-05,11.27053]
[1776913945736,39.69,77855.33,0.0,-0.91575,5e-05,11.26891]
[1776913948757,39.69,77850.33,0.0,-0.91602,5e-05,11.24086]
[1776913949627,39.69,77850.33,0.0,-0.91602,5e-05,11.24086]
[1776913949767,39.69,77850.41,0.0,-0.91601,5e-05,11.24114]
[1776913951781,39.69,77844.9,0.0,-0.91633,5e-05,11.20695]
[1776913954801,39.69,77853.48,0.0,-0.91588,5e-05,11.25374]
[1776913955454,39.69,77853.48,0.0,-0.91588,5e-05,11.25374]
[1776913955809,39.69,77858.06,0.0,-0.91564,5e-05,11.27877]
[1776913957137,39.69,77856.91,0.0,-0.9157,5e-05,11.2726]
[1776913957428,39.69,77856.91,0.0,-0.9157,5e-05,11.2726]
[1776913957440,39.69,77856.91,0.0,-0.9157,5e-05,11.2726]
[1776913958703,39.69,77856.81,0.0,-0.91571,5e-05,11.27182]
[1776913958942,39.69,77856.81,0.0,-0.91571,5e-05,11.27182]
[1776913958985,39.69,77857.41,0.0,-0.91568,5e-05,11.27489]
[1776913960936,39.69,77858.22,0.0,-0.91564,5e-05,11.27912]
[1776913961077,39.69,77858.22,0.0,-0.91564,5e-05,11.27912]
[1776913961191,39.69,77859.29,0.0,-0.91558,5e-05,11.28478]
[1776913965879,39.69,77853.54,0.0,-0.91589,5e-05,11.25305]
[1776913966689,39.69,77853.54,0.0,-0.91589,5e-05,11.25305]
[1776913966886,39.69,77851.13,0.0,-0.91602,5e-05,11.23958]
[1776913967680,39.69,77851.13,0.0,-0.91602,5e-05,11.23958]
[1776913969889,39.69,77850.41,0.0,-0.91606,5e-05,11.23523]
[1776913973480,39.69,77849.54,0.0,-0.91612,5e-05,11.22968]
[1776913973694,39.69,77849.54,0.0,-0.91612,5e-05,11.22968]
[1776913973935,39.68,77846.83,0.0,-0.91626,5e-05,11.21459]
[1776913974428,39.68,77846.83,0.0,-0.91626,5e-05,11.21459]
[1776913974439,39.68,77846.83,0.0,-0.91626,5e-05,11.21459]
[1776913979977,39.68,77846.44,0.0,-0.91629,5e-05,11.2115]
[1776913980694,39.68,77846.44,0.0,-0.91629,5e-05,11.2115]
[1776913984007,39.68,77840.37,0.0,-0.91662,5e-05,11.17749]
[1776913984576,39.68,77840.37,0.0,-0.91662,5e-05,11.17749]
[1776913988512,39.68,77844.49,0.0,-0.91641,5e-05,11.19956]
[1776913992314,39.68,77843.74,0.0,-0.91645,5e-05,11.1948]
[1776913998104,39.68,77840.29,0.0,-0.91665,5e-05,11.1749]
[1776914002161,39.68,77840.51,0.0,-0.91664,5e-05,11.1757]
[1776914002193,39.68,77840.51,0.0,-0.91664,5e-05,11.1757]
[1776914002383,39.68,77840.51,0.0,-0.91664,5e-05,11.1757]
[1776914002439,39.68,77840.51,0.0,-0.91664,5e-05,11.1757]
[1776914002516,39.68,77841.21,0.0,-0.9166,5e-05,11.17927]
[1776914008107,39.68,77844.0,0.0,-0.91646,5e-05,11.19395]
[1776914008123,39.68,77844.46,0.0,-0.91644,5e-05,11.19631]
[1776914008201,39.68,77844.46,0.0,-0.91644,5e-05,11.19631]
[1776914008233,39.68,77844.46,0.0,-0.91644,5e-05,11.19631]
[1776914008441,39.68,77844.46,0.0,-0.91644,5e-05,11.19631]
[1776914010188,39.67,77850.49,0.0,-0.91612,5e-05,11.22912]
[1776914013335,39.67,77849.43,0.0,-0.91621,5e-05,11.21908]
[1776914013389,39.67,77849.43,0.0,-0.91621,5e-05,11.21908]
[1776914013444,39.67,77849.43,0.0,-0.91621,5e-05,11.21908]
[1776914013543,39.67,77851.21,0.0,-0.91612,5e-05,11.22866]
[1776914014216,39.67,77856.25,0.0,-0.91585,5e-05,11.25619]
[1776914016138,39.67,77858.62,0.0,-0.91572,5e-05,11.26939]
[1776914016195,39.67,77858.62,0.0,-0.91572,5e-05,11.26939]
[1776914016399,39.67,77858.62,0.0,-0.91572,5e-05,11.26939]
[1776914016441,39.67,77858.62,0.0,-0.91572,5e-05,11.26939]
[1776914016472,39.67,77860.29,0.0,-0.91563,5e-05,11.27872]
[1776914018276,39.67,77861.91,0.0,-0.91554,5e-05,11.28776]
[1776914019255,39.67,77847.67,0.0,-0.91631,5e-05,11.20878]
[1776914020262,39.67,77845.59,0.0,-0.91642,5e-05,11.19716]
[1776914022017,39.67,77845.59,0.0,-0.91642,5e-05,11.19716]
[1776914023283,39.67,77839.93,0.0,-0.91673,5e-05,11.16564]
[1776914026304,39.67,77852.15,0.0,-0.91608,5e-05,11.23282]
[1776914027312,39.67,77861.69,0.0,-0.91556,5e-05,11.28556]
[1776914028317,39.67,77860.72,0.0,-0.91562,5e-05,11.27992]
[1776914030332,39.67,77856.24,0.0,-0.91586,5e-05,11.25511]
[1776914031373,39.67,77856.24,0.0,-0.91586,5e-05,11.25511]
[1776914031440,39.67,77856.24,0.0,-0.91586,5e-05,11.25511]
[1776914031571,39.67,77856.24,0.0,-0.91586,5e-05,11.25511]
[1776914031705,39.67,77856.24,0.0,-0.91586,5e-05,11.25511]
[1776914031781,39.67,77855.63,0.0,-0.91589,5e-05,11.25151]
[1776914032345,39.67,77846.73,0.0,-0.91637,5e-05,11.20271]
[1776914033353,39.67,77843.75,0.0,-0.91653,5e-05,11.18617]
[1776914034453,39.67,77843.75,0.0,-0.91653,5e-05,11.18617]
[1776914034689,39.67,77843.75,0.0,-0.91653,5e-05,11.18617]
[1776914034696,39.67,77843.75,0.0,-0.91653,5e-05,11.18617]
[1776914034705,39.67,77842.07,0.0,-0.91662,5e-05,11.1768]
[1776914035188,39.67,77842.07,0.0,-0.91662,5e-05,11.1768]
[1776914035367,39.67,77839.38,0.0,-0.91676,5e-05,11.16191]
[1776914038776,39.67,77838.11,0.0,-0.91683,5e-05,11.15474]
[1776914038851,39.67,77837.88,0.0,-0.91684,5e-05,11.15338]
[1776914044430,39.67,77840.89,0.0,-0.91669,5e-05,11.1693]
[1776914045437,39.67,77845.14,0.0,-0.91647,5e-05,11.19251]
[1776914048408,39.67,77842.31,0.0,-0.91662,5e-05,11.17666]
[1776914048437,39.67,77842.31,0.0,-0.91662,5e-05,11.17666]
[1776914048866,39.67,77842.31,0.0,-0.91662,5e-05,11.17666]
[1776914048940,39.67,77842.31,0.0,-0.91662,5e-05,11.17666]
[1776914049032,39.67,77842.39,0.0,-0.91662,5e-05,11.17696]
[1776914053493,39.67,77834.86,0.0,-0.91702,5e-05,11.1349]
[1776914054499,39.67,77830.84,0.0,-0.91724,5e-05,11.11281]
[1776914055315,39.67,77830.84,0.0,-0.91724,5e-05,11.11281]
[1776914055508,39.67,77815.06,0.0,-0.91807,5e-05,11.02654]
[1776914056515,39.67,77803.74,0.0,-0.91866,5e-05,10.96497]
[1776914057522,39.67,77798.12,0.0,-0.91895,5e-05,10.9346]
[1776914059349,39.67,77797.65,0.0,-0.91897,5e-05,10.93228]
[1776914059536,39.67,77798.06,0.0,-0.91895,5e-05,10.93474]
[1776914063576,39.67,77794.07,0.0,-0.91914,5e-05,10.91401]
[1776914064577,39.67,77785.55,0.0,-0.91958,5e-05,10.86809]
[1776914065584,39.67,77782.42,0.0,-0.91974,5e-05,10.85148]
[1776914068182,39.67,77782.07,0.0,-0.91976,5e-05,10.84995]
[1776914068188,39.67,77782.16,0.0,-0.91975,5e-05,10.85041]
[1776914069708,39.67,77781.24,0.0,-0.9198,5e-05,10.84541]
[1776914069779,39.67,77781.4,0.0,-0.91979,5e-05,10.84664]
[1776914072633,39.67,77773.2,0.0,-0.92022,5e-05,10.79982]
[1776914076775,39.68,77773.97,0.0,-0.92017,5e-05,10.80523]
[1776914076798,39.68,77774.81,0.0,-0.92012,5e-05,10.81017]
[1776914077440,39.68,77774.81,0.0,-0.92012,5e-05,10.81017]
[1776914078183,39.68,77774.81,0.0,-0.92012,5e-05,10.81017]
[1776914078215,39.68,77774.56,0.0,-0.92013,5e-05,10.80921]
[1776914078437,39.68,77774.56,0.0,-0.92013,5e-05,10.80921]
[1776914078675,39.68,77774.66,0.0,-0.92012,5e-05,10.81015]
[1776914084093,39.68,77775.68,0.0,-0.92006,5e-05,10.81721]
[1776914084188,39.68,77775.68,0.0,-0.92006,5e-05,10.81721]
[1776914084164,39.68,77774.55,0.0,-0.92011,5e-05,10.81149]
[1776914084717,39.68,77773.22,0.0,-0.92017,5e-05,10.80469]
[1776914085758,39.68,77773.22,0.0,-0.92017,5e-05,10.80469]
[1776914085937,39.68,77773.22,0.0,-0.92017,5e-05,10.80469]
[1776914088745,39.68,77759.17,0.0,-0.92088,5e-05,10.73065]
[1776914089753,39.69,77755.99,0.0,-0.92103,5e-05,10.71405]
[1776914090759,39.69,77759.96,0.0,-0.92083,5e-05,10.73593]
[1776914091766,39.69,77764.16,0.0,-0.92061,5e-05,10.75864]
[1776914092626,39.69,77764.16,0.0,-0.92061,5e-05,10.75864]
[1776914092696,39.69,77764.16,0.0,-0.92061,5e-05,10.75864]
[1776914092773,39.69,77766.97,0.0,-0.92047,5e-05,10.77385]
[1776914093884,39.69,77766.97,0.0,-0.92047,5e-05,10.77385]
[1776914093936,39.69,77766.97,0.0,-0.92047,5e-05,10.77385]
[1776914096109,39.69,77767.11,0.0,-0.92046,5e-05,10.77469]
[1776914096195,39.69,77767.11,0.0,-0.92046,5e-05,10.77469]
[1776914096161,39.69,77762.49,0.0,-0.9207,5e-05,10.74984]
[1776914096785,39.69,77762.49,0.0,-0.9207,5e-05,10.74984]
[1776914096937,39.69,77762.49,0.0,-0.9207,5e-05,10.74984]
[1776914097038,39.69,77762.11,0.0,-0.92071,5e-05,10.74786]
[1776914099827,39.69,77758.45,0.0,-0.92089,5e-05,10.72914]
[1776914100832,39.69,77754.98,0.0,-0.92106,5e-05,10.71096]
[1776914101857,39.69,77747.19,0.0,-0.92145,5e-05,10.66963]
[1776914102857,39.69,77738.56,0.0,-0.92189,5e-05,10.62357]
[1776914103864,39.69,77736.8,0.0,-0.92198,5e-05,10.61441]
[1776914105878,39.69,77740.22,0.0,-0.9218,5e-05,10.63324]
[1776914107026,39.69,77740.22,0.0,-0.9218,5e-05,10.63324]
[1776914107203,39.69,77740.22,0.0,-0.9218,5e-05,10.63324]
[1776914107127,39.69,77739.8,0.0,-0.92182,5e-05,10.63124]
[1776914107747,39.69,77739.8,0.0,-0.92182,5e-05,10.63124]
[1776914107936,39.69,77739.8,0.0,-0.92182,5e-05,10.63124]
[1776914108038,39.69,77739.42,0.0,-0.92183,5e-05,10.62945]
[1776914110915,39.69,77749.19,0.0,-0.92133,5e-05,10.6826]
[1776914111921,39.7,77756.82,0.0,-0.92094,5e-05,10.72415]
[1776914112929,39.7,77757.6,0.0,-0.92089,5e-05,10.72884]
[1776914114944,39.7,77761.95,0.0,-0.92066,5e-05,10.75321]
[1776914116689,39.7,77763.33,0.0,-0.92059,5e-05,10.76108]
[1776914116838,39.7,77763.33,0.0,-0.92059,5e-05,10.76108]
[1776914116958,39.7,77763.59,0.0,-0.92057,5e-05,10.76292]
[1776914117353,39.7,77763.59,0.0,-0.92057,5e-05,10.76292]
[1776914117437,39.7,77763.59,0.0,-0.92057,5e-05,10.76292]
[1776914117965,39.7,77766.75,0.0,-0.9204,5e-05,10.78038]
[1776914118696,39.7,77766.75,0.0,-0.9204,5e-05,10.78038]
[1776914118936,39.7,77766.75,0.0,-0.9204,5e-05,10.78038]
[1776914118972,39.7,77768.73,0.0,-0.9203,5e-05,10.79146]
[1776914119815,39.7,77768.73,0.0,-0.9203,5e-05,10.79146]
[1776914123055,39.7,77771.65,0.0,-0.92014,5e-05,10.80834]
[1776914123190,39.7,77771.65,0.0,-0.92014,5e-05,10.80834]
[1776914123206,39.7,77771.65,0.0,-0.92014,5e-05,10.80834]
[1776914123201,39.7,77772.47,0.0,-0.92009,5e-05,10.81312]
[1776914123440,39.7,77772.47,0.0,-0.92009,5e-05,10.81312]
[1776914125015,39.71,77745.57,0.0,-0.92146,5e-05,10.66913]
[1776914126022,39.71,77742.47,0.0,-0.92161,5e-05,10.6531]
[1776914128452,39.71,77739.51,0.0,-0.92175,5e-05,10.63772]
[1776914130050,39.71,77734.22,0.0,-0.92202,5e-05,10.60993]
[1776914132064,39.71,77732.57,0.0,-0.92212,5e-05,10.5982]
[1776914132599,39.71,77732.57,0.0,-0.92212,5e-05,10.5982]
[1776914132694,39.71,77732.57,0.0,-0.92212,5e-05,10.5982]
[1776914135085,39.71,77723.41,0.0,-0.92257,5e-05,10.5503]
[1776914136092,39.71,77723.43,0.0,-0.92256,5e-05,10.5508]
[1776914137985,39.71,77723.23,0.0,-0.92257,5e-05,10.55014]
[1776914138193,39.71,77723.23,0.0,-0.92257,5e-05,10.55014]
[1776914141128,39.72,77718.95,0.0,-0.92277,5e-05,10.529]
[1776914142528,39.72,77719.08,0.0,-0.92276,5e-05,10.53013]
[1776914142699,39.72,77719.08,0.0,-0.92276,5e-05,10.53013]
[1776914145155,39.72,77728.33,0.0,-0.92228,5e-05,10.58076]
[1776914145735,39.72,77728.33,0.0,-0.92228,5e-05,10.58076]
[1776914145935,39.72,77728.33,0.0,-0.92228,5e-05,10.58076]
[1776914146162,39.72,77732.01,0.0,-0.92209,5e-05,10.60078]
[1776914148174,39.72,77730.93,0.0,-0.92214,5e-05,10.59535]
[1776914148194,39.72,77730.93,0.0,-0.92214,5e-05,10.59535]
[1776914151196,39.72,77736.67,0.0,-0.92183,5e-05,10.62857]
[1776914152478,39.73,77737.27,0.0,-0.92179,5e-05,10.6325]
[1776914152693,39.73,77737.27,0.0,-0.92179,5e-05,10.6325]
[1776914153211,39.73,77742.25,0.0,-0.92153,5e-05,10.65985]
[1776914154218,39.73,77746.63,0.0,-0.9213,5e-05,10.68401]
[1776914155795,39.73,77746.43,0.0,-0.92131,5e-05,10.68358]
[1776914155936,39.73,77746.43,0.0,-0.92131,5e-05,10.68358]
[1776914159437,39.73,77745.24,0.0,-0.92134,5e-05,10.67959]
[1776914159689,39.73,77745.24,0.0,-0.92134,5e-05,10.67959]
[1776914162569,39.74,77747.95,0.0,-0.92119,5e-05,10.69592]
[1776914162694,39.74,77747.95,0.0,-0.92119,5e-05,10.69592]
[1776914164289,39.74,77754.0,0.0,-0.92087,5e-05,10.72956]
[1776914165184,39.74,77754.0,0.0,-0.92087,5e-05,10.72956]
[1776914165436,39.74,77754.0,0.0,-0.92086,5e-05,10.7301]
[1776914166994,39.74,77754.28,0.0,-0.92085,5e-05,10.73212]
[1776914167193,39.74,77754.28,0.0,-0.92085,5e-05,10.73212]
[1776914167293,39.74,77758.48,0.0,-0.92063,5e-05,10.75521]
[1776914169515,39.74,77761.23,0.0,-0.92048,5e-05,10.77048]
[1776914169694,39.74,77761.23,0.0,-0.92048,5e-05,10.77048]
[1776914171337,39.75,77764.84,0.0,-0.92028,5e-05,10.79125]
[1776914172345,39.75,77768.14,0.0,-0.92011,5e-05,10.80947]
[1776914175366,39.75,77767.23,0.0,-0.92014,5e-05,10.80606]
[1776914176339,39.75,77767.23,0.0,-0.92014,5e-05,10.80606]
[1776914176396,39.75,77760.12,0.0,-0.92051,5e-05,10.76777]
[1776914177388,39.75,77737.65,0.0,-0.92165,5e-05,10.64756]
[1776914178394,39.75,77738.02,0.0,-0.92162,5e-05,10.65057]
[1776914179932,39.75,77738.02,0.0,-0.92162,5e-05,10.65057]
[1776914180256,39.75,77735.55,0.0,-0.92174,5e-05,10.63796]
[1776914181943,39.75,77736.49,0.0,-0.92168,5e-05,10.64361]
[1776914181978,39.76,77736.17,0.0,-0.92169,5e-05,10.64252]
[1776914187457,39.76,77737.3,0.0,-0.9216,5e-05,10.65223]
[1776914192493,39.77,77735.44,0.0,-0.92169,5e-05,10.64179]
[1776914193546,39.77,77735.44,0.0,-0.92169,5e-05,10.64179]
[1776914193688,39.77,77735.44,0.0,-0.92169,5e-05,10.64179]
[1776914199039,39.77,77734.89,0.0,-0.92168,5e-05,10.64196]
[1776914199192,39.77,77734.89,0.0,-0.92168,5e-05,10.64196]
[1776914200553,39.78,77729.9,0.0,-0.92192,5e-05,10.61715]
[1776914201997,39.78,77729.9,0.0,-0.92192,5e-05,10.61715]
[1776914202192,39.78,77729.9,0.0,-0.92192,5e-05,10.61715]
[1776914205878,39.78,77727.33,0.0,-0.92202,5e-05,10.60611]
[1776914205940,39.78,77727.33,0.0,-0.92202,5e-05,10.60611]
[1776914208136,39.78,77727.96,0.0,-0.92198,5e-05,10.61084]
[1776914208186,39.78,77727.96,0.0,-0.92198,5e-05,10.61084]
[1776914208236,39.78,77727.9,0.0,-0.92197,5e-05,10.6112]
[1776914209029,39.78,77727.9,0.0,-0.92197,5e-05,10.6112]
[1776914209619,39.79,77718.76,0.0,-0.92242,5e-05,10.56346]
[1776914211633,39.79,77717.05,0.0,-0.9225,5e-05,10.55511]
[1776914212651,39.79,77717.05,0.0,-0.9225,5e-05,10.55511]
[1776914215661,39.79,77723.6,0.0,-0.92216,5e-05,10.59151]
[1776914216668,39.79,77728.41,0.0,-0.92191,5e-05,10.6175]
[1776914219562,39.79,77729.47,0.0,-0.92185,5e-05,10.62374]
[1776914219695,39.79,77729.47,0.0,-0.92185,5e-05,10.62374]
[1776914219797,39.79,77729.98,0.0,-0.92183,5e-05,10.62675]
[1776914222633,39.79,77729.89,0.0,-0.92182,5e-05,10.62684]
[1776914222687,39.79,77729.89,0.0,-0.92182,5e-05,10.62684]
[1776914222710,39.79,77724.21,0.0,-0.92211,5e-05,10.59681]
[1776914226498,39.8,77722.5,0.0,-0.92218,5e-05,10.58871]
[1776914226690,39.8,77722.5,0.0,-0.92218,5e-05,10.58871]
[1776914230531,39.8,77722.2,0.0,-0.92219,5e-05,10.58853]
[1776914230692,39.8,77722.2,0.0,-0.92219,5e-05,10.58853]
[1776914230766,39.8,77723.08,0.0,-0.92214,5e-05,10.59356]
[1776914232142,39.8,77723.08,0.0,-0.92214,5e-05,10.59356]
[1776914232193,39.8,77723.08,0.0,-0.92214,5e-05,10.59356]
[1776914237816,39.8,77720.9,0.0,-0.92223,5e-05,10.58425]
[1776914238568,39.8,77720.9,0.0,-0.92223,5e-05,10.58425]
[1776914238692,39.8,77720.9,0.0,-0.92223,5e-05,10.58425]
[1776914238822,39.8,77721.53,0.0,-0.92219,5e-05,10.58795]
[1776914243856,39.81,77726.71,0.0,-0.92191,5e-05,10.61724]
[1776914246690,39.81,77725.88,0.0,-0.92195,5e-05,10.61339]
[1776914249605,39.81,77726.21,0.0,-0.92192,5e-05,10.61603]
[1776914249691,39.81,77726.21,0.0,-0.92192,5e-05,10.61603]
[1776914249902,39.81,77726.49,0.0,-0.92191,5e-05,10.61781]
[1776914253931,39.82,77736.79,0.0,-0.92138,5e-05,10.67194]
[1776914255946,39.82,77736.96,0.0,-0.92136,5e-05,10.67401]
[1776914256821,39.82,77736.96,0.0,-0.92136,5e-05,10.67401]
[1776914256937,39.82,77736.96,0.0,-0.92136,5e-05,10.67401]
[1776914257960,39.82,77743.22,0.0,-0.92104,5e-05,10.70869]
[1776914259974,39.82,77742.26,0.0,-0.92107,5e-05,10.70459]
[1776914260981,39.82,77735.87,0.0,-0.92139,5e-05,10.67092]
[1776914262995,39.82,77733.72,0.0,-0.92149,5e-05,10.6606]
[1776914265009,39.83,77739.41,0.0,-0.92119,5e-05,10.6922]
[1776914267225,39.83,77741.32,0.0,-0.92109,5e-05,10.70295]
[1776914267441,39.83,77740.86,0.0,-0.92111,5e-05,10.701]
[1776914267590,39.83,77740.86,0.0,-0.92111,5e-05,10.701]
[1776914267690,39.83,77740.86,0.0,-0.92111,5e-05,10.701]
[1776914268030,39.83,77740.69,0.0,-0.92111,5e-05,10.7006]
[1776914273065,39.83,77742.08,0.0,-0.92102,5e-05,10.71056]
[1776914273804,39.83,77742.08,0.0,-0.92102,5e-05,10.71056]
[1776914273938,39.83,77742.08,0.0,-0.92102,5e-05,10.71056]
[1776914279107,39.84,77730.05,0.0,-0.9216,5e-05,10.6491]
[1776914280114,39.84,77728.29,0.0,-0.92168,5e-05,10.64027]
[1776914282497,39.84,77726.52,0.0,-0.92176,5e-05,10.632]
[1776914282691,39.84,77726.52,0.0,-0.92176,5e-05,10.632]
[1776914283538,39.84,77725.43,0.0,-0.92181,5e-05,10.62678]
[1776914283693,39.84,77725.43,0.0,-0.92181,5e-05,10.62678]
[1776914284142,39.84,77726.57,0.0,-0.92175,5e-05,10.63345]
[1776914286156,39.85,77735.27,0.0,-0.92129,5e-05,10.68107]
[1776914288170,39.85,77750.4,0.0,-0.92052,5e-05,10.76313]
[1776914289177,39.85,77750.66,0.0,-0.9205,5e-05,10.76492]
[1776914292198,39.85,77746.38,0.0,-0.9207,5e-05,10.74317]
[1776914292961,39.85,77746.38,0.0,-0.9207,5e-05,10.74317]
[1776914293193,39.85,77746.38,0.0,-0.9207,5e-05,10.74317]
[1776914296226,39.85,77750.89,0.0,-0.92046,5e-05,10.76903]
[1776914298130,39.86,77751.96,0.0,-0.9204,5e-05,10.77515]
[1776914298193,39.86,77751.96,0.0,-0.9204,5e-05,10.77515]
[1776914298502,39.86,77749.86,0.0,-0.9205,5e-05,10.76425]
[1776914298691,39.86,77749.86,0.0,-0.9205,5e-05,10.76425]
[1776914299247,39.86,77749.42,0.0,-0.92052,5e-05,10.76227]
[1776914300255,39.86,77739.14,0.0,-0.92104,5e-05,10.70756]
[1776914301261,39.86,77727.59,0.0,-0.92162,5e-05,10.64629]
[1776914302268,39.86,77725.68,0.0,-0.92172,5e-05,10.63629]
[1776914307304,39.86,77725.56,0.0,-0.92171,5e-05,10.63668]
[1776914311716,39.86,77722.58,0.0,-0.92188,5e-05,10.61813]
[1776914311935,39.86,77722.58,0.0,-0.92188,5e-05,10.61813]
[1776914317374,39.87,77725.05,0.0,-0.92173,5e-05,10.63381]
[1776914318519,39.87,77725.95,0.0,-0.92168,5e-05,10.63922]
[1776914318687,39.87,77725.95,0.0,-0.92168,5e-05,10.63922]
[1776914319170,39.87,77725.95,0.0,-0.92168,5e-05,10.63922]
[1776914319190,39.87,77725.95,0.0,-0.92168,5e-05,10.63922]
[1776914319387,39.87,77725.64,0.0,-0.92169,5e-05,10.63816]
[1776914323578,39.87,77723.19,0.0,-0.92179,5e-05,10.62747]
[1776914323691,39.87,77723.19,0.0,-0.92179,5e-05,10.62747]
[1776914326437,39.88,77717.1,0.0,-0.92208,5e-05,10.59683]
[1776914330362,39.88,77720.02,0.0,-0.92192,5e-05,10.61317]
[1776914330441,39.88,77720.02,0.0,-0.92192,5e-05,10.61317]
[1776914330471,39.88,77727.54,0.0,-0.92154,5e-05,10.65353]
[1776914330684,39.88,77727.54,0.0,-0.92154,5e-05,10.65353]
[1776914330938,39.88,77727.54,0.0,-0.92154,5e-05,10.65353]
[1776914331478,39.88,77726.0,0.0,-0.92161,5e-05,10.64595]
[1776914334750,39.88,77723.5,0.0,-0.92173,5e-05,10.63378]
[1776914334937,39.88,77723.5,0.0,-0.92173,5e-05,10.63378]
[1776914341393,39.89,77721.42,0.0,-0.92179,5e-05,10.62656]
[1776914341435,39.89,77721.42,0.0,-0.92179,5e-05,10.62656]
[1776914341998,39.89,77721.85,0.0,-0.92177,5e-05,10.62909]
[1776914342192,39.89,77721.85,0.0,-0.92177,5e-05,10.62909]
[1776914342201,39.89,77719.51,0.0,-0.92189,5e-05,10.61686]
[1776914346166,39.89,77716.86,0.0,-0.92201,5e-05,10.60357]
[1776914346190,39.89,77716.86,0.0,-0.92201,5e-05,10.60357]
[1776914350722,39.89,77716.36,0.0,-0.92202,5e-05,10.60241]
[1776914350939,39.89,77716.36,0.0,-0.92202,5e-05,10.60241]
[1776914351041,39.89,77715.19,0.0,-0.92208,5e-05,10.59649]
[1776914352160,39.89,77715.19,0.0,-0.92208,5e-05,10.59649]
[1776914352188,39.89,77715.19,0.0,-0.92208,5e-05,10.59649]
[1776914354639,39.9,77710.13,0.0,-0.92232,5e-05,10.57084]
[1776914355646,39.9,77705.66,0.0,-0.92254,5e-05,10.54746]
[1776914359093,39.9,77703.09,0.0,-0.92266,5e-05,10.53463]
[1776914359194,39.9,77703.09,0.0,-0.92266,5e-05,10.53463]
[1776914359453,39.9,77703.09,0.0,-0.92266,5e-05,10.53463]
[1776914359454,39.9,77706.12,0.0,-0.9225,5e-05,10.55112]
[1776914359690,39.9,77706.12,0.0,-0.9225,5e-05,10.55112]
[1776914364709,39.9,77698.91,0.0,-0.92284,5e-05,10.51526]
[1776914366723,39.91,77693.09,0.0,-0.92312,5e-05,10.48532]
[1776914369739,39.91,77691.13,0.0,-0.92322,5e-05,10.47548]
[1776914370759,39.91,77681.3,0.0,-0.92369,5e-05,10.42458]
[1776914372775,39.91,77677.37,0.0,-0.92391,5e-05,10.40066]
[1776914373740,39.91,77677.37,0.0,-0.92391,5e-05,10.40066]
[1776914378817,39.91,77679.79,0.0,-0.92376,5e-05,10.41603]
[1776914383852,39.92,77682.87,0.0,-0.92358,5e-05,10.43507]
[1776914386873,39.92,77692.82,0.0,-0.92307,5e-05,10.48922]
[1776914389401,39.92,77694.57,0.0,-0.92298,5e-05,10.49893]
[1776914389437,39.92,77694.57,0.0,-0.92298,5e-05,10.49893]
[1776914389787,39.92,77693.5,0.0,-0.92303,5e-05,10.4937]
[1776914389947,39.92,77693.5,0.0,-0.92303,5e-05,10.4937]
[1776914389966,39.92,77693.77,0.0,-0.92301,5e-05,10.49556]
[1776914395936,39.93,77693.7,0.0,-0.92299,5e-05,10.49776]
[1776914397341,39.93,77693.7,0.0,-0.92299,5e-05,10.49776]
[1776914397441,39.93,77693.7,0.0,-0.92299,5e-05,10.49776]
[1776914401891,39.93,77698.16,0.0,-0.92275,5e-05,10.52328]
[1776914401939,39.93,77698.16,0.0,-0.92275,5e-05,10.52328]
[1776914401979,39.93,77698.5,0.0,-0.92273,5e-05,10.52545]
[1776914404498,39.93,77698.66,0.0,-0.92272,5e-05,10.52667]
[1776914404524,39.93,77693.92,0.0,-0.92295,5e-05,10.50194]
[1776914404691,39.93,77693.92,0.0,-0.92295,5e-05,10.50194]
[1776914406007,39.94,77687.2,0.0,-0.92328,5e-05,10.46723]
[1776914408021,39.94,77681.17,0.0,-0.92357,5e-05,10.43633]
[1776914408692,39.94,77681.17,0.0,-0.92357,5e-05,10.43633]
[1776914408937,39.94,77681.17,0.0,-0.92357,5e-05,10.43633]
[1776914409126,39.94,77681.17,0.0,-0.92357,5e-05,10.43633]
[1776914409194,39.94,77681.17,0.0,-0.92357,5e-05,10.43633]
[1776914409227,39.94,77682.0,0.0,-0.92352,5e-05,10.4412]
[1776914413056,39.94,77677.23,0.0,-0.92374,5e-05,10.41808]
[1776914415499,39.94,77677.0,0.0,-0.92375,5e-05,10.4174]
[1776914415690,39.94,77676.63,0.0,-0.92376,5e-05,10.41598]
[1776914419655,39.95,77680.73,0.0,-0.92354,5e-05,10.43966]
[1776914419691,39.95,77680.73,0.0,-0.92354,5e-05,10.43966]
[1776914419862,39.95,77680.73,0.0,-0.92354,5e-05,10.43966]
[1776914419938,39.95,77680.73,0.0,-0.92354,5e-05,10.43966]
[1776914420105,39.95,77679.63,0.0,-0.92359,5e-05,10.43435]
[1776914422119,39.95,77671.98,0.0,-0.92396,5e-05,10.39464]
[1776914423518,39.95,77671.98,0.0,-0.92396,5e-05,10.39464]
[1776914423698,39.95,77672.86,0.0,-0.92391,5e-05,10.39984]
[1776914424133,39.95,77680.23,0.0,-0.92354,5e-05,10.43923]
[1776914425099,39.95,77680.23,0.0,-0.92354,5e-05,10.43923]
[1776914425193,39.95,77680.23,0.0,-0.92354,5e-05,10.43923]
[1776914425368,39.95,77680.23,0.0,-0.92354,5e-05,10.43923]
[1776914425439,39.95,77680.23,0.0,-0.92354,5e-05,10.43923]
[1776914425519,39.95,77688.49,0.0,-0.92313,5e-05,10.48333]
[1776914426147,39.95,77688.95,0.0,-0.9231,5e-05,10.4862]
[1776914427154,39.95,77693.34,0.0,-0.92288,5e-05,10.50983]
[1776914428753,39.95,77696.85,0.0,-0.9227,5e-05,10.5288]
[1776914428935,39.95,77696.85,0.0,-0.9227,5e-05,10.5288]
[1776914431183,39.96,77687.42,0.0,-0.92318,5e-05,10.47646]
[1776914432190,39.96,77677.68,0.0,-0.92366,5e-05,10.4255]
[1776914433198,39.96,77674.75,0.0,-0.9238,5e-05,10.41057]
[1776914434126,39.96,77674.75,0.0,-0.9238,5e-05,10.41057]
[1776914434195,39.96,77674.75,0.0,-0.9238,5e-05,10.41057]
[1776914434691,39.96,77673.32,0.0,-0.92386,5e-05,10.40358]
[1776914434939,39.96,77673.32,0.0,-0.92386,5e-05,10.40358]
[1776914435212,39.96,77674.75,0.0,-0.92379,5e-05,10.41166]
[1776914437226,39.96,77682.62,0.0,-0.92339,5e-05,10.4542]
[1776914438388,39.96,77682.62,0.0,-0.92339,5e-05,10.4542]
[1776914438436,39.96,77682.62,0.0,-0.92339,5e-05,10.4542]
[1776914440847,39.96,77686.19,0.0,-0.9232,5e-05,10.47444]
[1776914440939,39.96,77686.19,0.0,-0.9232,5e-05,10.47444]
[1776914441197,39.96,77686.19,0.0,-0.9232,5e-05,10.47444]
[1776914441254,39.97,77683.02,0.0,-0.92335,5e-05,10.45814]
[1776914446111,39.97,77682.28,0.0,-0.92337,5e-05,10.45607]
[1776914446203,39.97,77682.28,0.0,-0.92337,5e-05,10.45607]
[1776914450317,39.97,77677.14,0.0,-0.9236,5e-05,10.4312]
[1776914451053,39.97,77677.14,0.0,-0.9236,5e-05,10.4312]
[1776914451197,39.97,77677.14,0.0,-0.9236,5e-05,10.4312]
[1776914451622,39.97,77676.97,0.0,-0.92361,5e-05,10.43079]
[1776914451693,39.97,77676.97,0.0,-0.92361,5e-05,10.43079]
[1776914452331,39.97,77678.91,0.0,-0.9235,5e-05,10.44151]
[1776914455836,39.98,77679.43,0.0,-0.92348,5e-05,10.44445]
[1776914455944,39.98,77679.43,0.0,-0.92348,5e-05,10.44445]
[1776914460485,39.98,77679.77,0.0,-0.92345,5e-05,10.44772]
[1776914460698,39.98,77680.14,0.0,-0.92342,5e-05,10.45013]
[1776914461034,39.98,77680.14,0.0,-0.92342,5e-05,10.45013]
[1776914461191,39.98,77680.14,0.0,-0.92342,5e-05,10.45013]
[1776914461395,39.98,77680.43,0.0,-0.9234,5e-05,10.45212]
[1776914462405,39.98,77686.25,0.0,-0.92311,5e-05,10.48328]
[1776914463412,39.98,77696.49,0.0,-0.9226,5e-05,10.53784]
[1776914464126,39.98,77696.49,0.0,-0.9226,5e-05,10.53784]
[1776914464205,39.98,77696.49,0.0,-0.9226,5e-05,10.53784]
[1776914464419,39.98,77697.98,0.0,-0.92252,5e-05,10.54605]
[1776914468468,39.98,77703.88,0.0,-0.92221,5e-05,10.57852]
[1776914469462,39.98,77712.2,0.0,-0.92179,5e-05,10.62335]
[1776914470265,39.98,77712.2,0.0,-0.92179,5e-05,10.62335]
[1776914470440,39.98,77712.2,0.0,-0.92179,5e-05,10.62335]
[1776914470469,39.99,77714.15,0.0,-0.92169,5e-05,10.63428]
[1776914473494,39.99,77724.42,0.0,-0.92115,5e-05,10.69063]
[1776914474501,39.99,77727.34,0.0,-0.921,5e-05,10.70667]
[1776914479540,39.99,77721.15,0.0,-0.92129,5e-05,10.67582]
[1776914481455,39.99,77721.87,0.0,-0.92125,5e-05,10.68013]
[1776914481688,39.99,77721.87,0.0,-0.92125,5e-05,10.68013]
[1776914482669,40.0,77722.7,0.0,-0.9212,5e-05,10.68506]
[1776914482694,40.0,77722.7,0.0,-0.9212,5e-05,10.68506]
[1776914482676,40.0,77723.21,0.0,-0.92117,5e-05,10.68828]
[1776914484290,40.0,77724.37,0.0,-0.92111,5e-05,10.69495]
[1776914484437,40.0,77724.37,0.0,-0.92111,5e-05,10.69495]
[1776914486591,40.0,77740.81,0.0,-0.92026,5e-05,10.78423]
[1776914487598,40.0,77751.32,0.0,-0.91972,5e-05,10.84103]
[1776914488605,40.0,77756.43,0.0,-0.91945,5e-05,10.86882]
[1776914489612,40.0,77759.31,0.0,-0.9193,5e-05,10.88455]
[1776914491626,40.0,77758.75,0.0,-0.91935,5e-05,10.87837]
[1776914491965,40.0,77758.75,0.0,-0.91935,5e-05,10.87837]
[1776914492633,40.0,77754.68,0.0,-0.91956,5e-05,10.85668]
[1776914495458,40.0,77752.83,0.0,-0.91965,5e-05,10.84717]
[1776914497703,40.0,77750.53,0.0,-0.91976,5e-05,10.8353]
[1776914497731,40.01,77750.24,0.0,-0.91977,5e-05,10.83428]
[1776914497961,40.01,77750.24,0.0,-0.91977,5e-05,10.83428]
[1776914498675,40.01,77758.55,0.0,-0.91935,5e-05,10.87892]
[1776914499503,40.01,77758.55,0.0,-0.91935,5e-05,10.87892]
[1776914499693,40.01,77758.55,0.0,-0.91935,5e-05,10.87892]
[1776914500689,40.01,77760.45,0.0,-0.91924,5e-05,10.88959]
[1776914503709,40.01,77755.24,0.0,-0.91951,5e-05,10.86233]
[1776914504539,40.01,77755.24,0.0,-0.91951,5e-05,10.86233]
[1776914504689,40.01,77755.24,0.0,-0.91951,5e-05,10.86233]
[1776914505246,40.01,77755.33,0.0,-0.9195,5e-05,10.86303]
[1776914505446,40.01,77755.33,0.0,-0.9195,5e-05,10.86303]
[1776914505724,40.01,77755.42,0.0,-0.91949,5e-05,10.86373]
[1776914509753,40.01,77748.05,0.0,-0.91986,5e-05,10.82498]
[1776914510760,40.01,77739.81,0.0,-0.92028,5e-05,10.7811]
[1776914511767,40.01,77735.65,0.0,-0.92049,5e-05,10.75918]
[1776914512514,40.01,77735.65,0.0,-0.92049,5e-05,10.75918]
[1776914512688,40.01,77735.65,0.0,-0.92049,5e-05,10.75918]
[1776914513823,40.01,77726.4,0.0,-0.92095,5e-05,10.71015]
[1776914514788,40.01,77721.58,0.0,-0.92119,5e-05,10.68489]
[1776914515882,40.01,77721.58,0.0,-0.92119,5e-05,10.68489]
[1776914515937,40.01,77721.58,0.0,-0.92119,5e-05,10.68489]
[1776914516758,40.01,77721.58,0.0,-0.92119,5e-05,10.68489]
[1776914516938,40.01,77721.84,0.0,-0.92118,5e-05,10.68639]
[1776914517028,40.01,77723.78,0.0,-0.92108,5e-05,10.69684]
[1776914518817,40.01,77727.84,0.0,-0.92087,5e-05,10.71865]
[1776914521568,40.01,77728.79,0.0,-0.92082,5e-05,10.72378]
[1776914521672,40.01,77719.2,0.0,-0.92131,5e-05,10.67271]
[1776914521838,40.01,77693.19,0.0,-0.92261,5e-05,10.53516]
[1776914522845,40.02,77677.3,0.0,-0.9234,5e-05,10.45155]
[1776914523852,40.02,77672.3,0.0,-0.92364,5e-05,10.42564]
[1776914525573,40.02,77672.3,0.0,-0.92364,5e-05,10.42564]
[1776914529894,40.02,77678.59,0.0,-0.92332,5e-05,10.4596]
[1776914534929,40.02,77684.14,0.0,-0.92303,5e-05,10.49022]
[1776914536943,40.02,77680.24,0.0,-0.92322,5e-05,10.47043]
[1776914539148,40.02,77680.54,0.0,-0.9232,5e-05,10.47243]
[1776914539197,40.02,77680.54,0.0,-0.9232,5e-05,10.47243]
[1776914541113,40.02,77680.79,0.0,-0.92318,5e-05,10.47457]
[1776914541195,40.02,77680.79,0.0,-0.92318,5e-05,10.47457]
[1776914541281,40.02,77683.03,0.0,-0.92306,5e-05,10.48679]
[1776914542877,40.02,77685.4,0.0,-0.92294,5e-05,10.49968]
[1776914542938,40.02,77685.4,0.0,-0.92294,5e-05,10.49968]
[1776914546006,40.03,77679.43,0.0,-0.92322,5e-05,10.46967]
[1776914546988,40.03,77679.43,0.0,-0.92322,5e-05,10.46967]
[1776914547206,40.03,77679.43,0.0,-0.92322,5e-05,10.46967]
[1776914547307,40.03,77674.73,0.0,-0.92346,5e-05,10.44487]
[1776914548091,40.03,77674.73,0.0,-0.92346,5e-05,10.44487]
[1776914548195,40.03,77674.73,0.0,-0.92346,5e-05,10.44487]
[1776914548293,40.03,77674.09,0.0,-0.92348,5e-05,10.44194]
[1776914550003,40.03,77677.32,0.0,-0.92332,5e-05,10.45896]
[1776914550193,40.03,77677.32,0.0,-0.92332,5e-05,10.45896]
[1776914552076,40.03,77680.62,0.0,-0.92318,5e-05,10.47365]
[1776914552193,40.03,77680.62,0.0,-0.92318,5e-05,10.47365]
[1776914552290,40.03,77679.17,0.0,-0.92324,5e-05,10.46639]
[1776914555917,40.03,77678.07,0.0,-0.92329,5e-05,10.46177]
[1776914555937,40.03,77678.07,0.0,-0.92329,5e-05,10.46177]
[1776914559108,40.04,77678.28,0.0,-0.92326,5e-05,10.46441]
[1776914559196,40.04,77678.28,0.0,-0.92326,5e-05,10.46441]
[1776914559256,40.04,77681.5,0.0,-0.9231,5e-05,10.48139]
[1776914562839,40.04,77681.59,0.0,-0.92309,5e-05,10.48291]
[1776914562940,40.04,77681.59,0.0,-0.92309,5e-05,10.48291]
[1776914565829,40.04,77683.75,0.0,-0.92297,5e-05,10.49533]
[1776914565873,40.04,77683.75,0.0,-0.92297,5e-05,10.49533]
[1776914565938,40.04,77683.75,0.0,-0.92297,5e-05,10.49533]
[1776914566145,40.04,77688.7,0.0,-0.92272,5e-05,10.52179]
[1776914568160,40.04,77692.96,0.0,-0.9225,5e-05,10.54484]
[1776914571181,40.04,77688.68,0.0,-0.92271,5e-05,10.52297]
[1776914576216,40.04,77691.41,0.0,-0.92256,5e-05,10.53872]
[1776914577223,40.05,77696.21,0.0,-0.92232,5e-05,10.56437]
[1776914578230,40.05,77701.73,0.0,-0.92204,5e-05,10.59384]
[1776914583266,40.05,77695.23,0.0,-0.92236,5e-05,10.56033]
[1776914587294,40.05,77691.24,0.0,-0.92255,5e-05,10.54018]
[1776914592329,40.05,77692.64,0.0,-0.92246,5e-05,10.54883]
[1776914593336,40.05,77697.63,0.0,-0.92221,5e-05,10.57549]
[1776914597364,40.05,77692.52,0.0,-0.92246,5e-05,10.54927]
[1776914601392,40.06,77687.85,0.0,-0.92268,5e-05,10.52561]
[1776914606427,40.06,77686.16,0.0,-0.92275,5e-05,10.51815]
[1776914610454,40.06,77690.63,0.0,-0.92252,5e-05,10.54289]
[1776914615495,40.06,77692.06,0.0,-0.92246,5e-05,10.54815]
[1776914619523,40.06,77700.69,0.0,-0.92202,5e-05,10.59475]
[1776914620530,40.06,77715.43,0.0,-0.92128,5e-05,10.67319]
[1776914621537,40.06,77716.67,0.0,-0.92121,5e-05,10.68021]
[1776914626548,40.07,77720.06,0.0,-0.92102,5e-05,10.69986]
[1776914628586,40.07,77724.93,0.0,-0.92077,5e-05,10.72696]
[1776914628929,40.07,77724.93,0.0,-0.92077,5e-05,10.72696]
[1776914631692,40.07,77728.92,0.0,-0.92056,5e-05,10.74894]
[1776914632378,40.07,77730.61,0.0,-0.92047,5e-05,10.75828]
[1776914632443,40.07,77730.61,0.0,-0.92047,5e-05,10.75828]
[1776914632614,40.07,77730.16,0.0,-0.92049,5e-05,10.75618]
[1776914635768,40.07,77729.69,0.0,-0.9205,5e-05,10.75429]
[1776914635854,40.07,77722.19,0.0,-0.92088,5e-05,10.71459]
[1776914636642,40.07,77713.4,0.0,-0.92132,5e-05,10.66818]
[1776914637649,40.07,77710.82,0.0,-0.92145,5e-05,10.65454]
[1776914639321,40.07,77710.23,0.0,-0.92148,5e-05,10.6515]
[1776914641678,40.08,77704.59,0.0,-0.92176,5e-05,10.62184]
[1776914643693,40.08,77694.44,0.0,-0.92227,5e-05,10.56834]
[1776914645706,40.08,77694.97,0.0,-0.92224,5e-05,10.57155]
[1776914648728,40.08,77704.71,0.0,-0.92174,5e-05,10.62384]
[1776914650400,40.08,77706.82,0.0,-0.92163,5e-05,10.63526]
[1776914650444,40.08,77706.82,0.0,-0.92163,5e-05,10.63526]
[1776914650742,40.08,77708.45,0.0,-0.92155,5e-05,10.64406]
[1776914653344,40.08,77707.67,0.0,-0.92159,5e-05,10.64015]
[1776914653437,40.08,77707.67,0.0,-0.92159,5e-05,10.64015]
[1776914657624,40.08,77712.72,0.0,-0.92132,5e-05,10.66852]
[1776914657689,40.08,77712.72,0.0,-0.92132,5e-05,10.66852]
[1776914657791,40.08,77708.83,0.0,-0.92151,5e-05,10.6483]
[1776914660796,40.08,77705.97,0.0,-0.92165,5e-05,10.63367]
[1776914660936,40.08,77706.98,0.0,-0.9216,5e-05,10.63916]
[1776914663833,40.08,77702.39,0.0,-0.92182,5e-05,10.61517]
[1776914664846,40.08,77702.39,0.0,-0.92182,5e-05,10.61517]
[1776914664939,40.08,77701.31,0.0,-0.92188,5e-05,10.60957]
[1776914665847,40.09,77701.29,0.0,-0.92188,5e-05,10.60962]
[1776914666623,40.09,77701.29,0.0,-0.92188,5e-05,10.60962]
[1776914666691,40.09,77701.29,0.0,-0.92188,5e-05,10.60962]
[1776914670394,40.09,77697.05,0.0,-0.92208,5e-05,10.58767]
[1776914670438,40.09,77697.05,0.0,-0.92208,5e-05,10.58767]
[1776914670788,40.09,77697.05,0.0,-0.92208,5e-05,10.58767]
[1776914670882,40.09,77696.55,0.0,-0.92211,5e-05,10.58523]
[1776914670937,40.09,77696.55,0.0,-0.92211,5e-05,10.58523]
[1776914676925,40.09,77696.2,0.0,-0.92214,5e-05,10.58077]
[1776914679193,40.09,77696.76,0.0,-0.92211,5e-05,10.58354]
[1776914679442,40.09,77696.76,0.0,-0.92211,5e-05,10.58354]
[1776914679540,40.09,77696.86,0.0,-0.92211,5e-05,10.58387]
[1776914680458,40.09,77696.86,0.0,-0.92211,5e-05,10.58387]
[1776914680689,40.09,77696.86,0.0,-0.92211,5e-05,10.58387]
[1776914683974,40.09,77700.64,0.0,-0.92193,5e-05,10.60289]
[1776914685943,40.09,77700.64,0.0,-0.92193,5e-05,10.60289]
[1776914686193,40.09,77703.39,0.0,-0.92179,5e-05,10.61767]
[1776914686289,40.09,77705.21,0.0,-0.9217,5e-05,10.62751]
[1776914686976,40.09,77705.21,0.0,-0.9217,5e-05,10.62751]
[1776914687194,40.09,77705.21,0.0,-0.9217,5e-05,10.62751]
[1776914689009,40.09,77710.08,0.0,-0.92145,5e-05,10.65345]
[1776914690265,40.09,77710.08,0.0,-0.92145,5e-05,10.65345]
[1776914690440,40.09,77710.08,0.0,-0.92145,5e-05,10.65345]
[1776914690505,40.09,77714.25,0.0,-0.92124,5e-05,10.67575]
[1776914691313,40.09,77714.25,0.0,-0.92124,5e-05,10.67575]
[1776914691437,40.09,77714.25,0.0,-0.92124,5e-05,10.67575]
[1776914697066,40.09,77712.2,0.0,-0.92133,5e-05,10.66558]
[1776914698539,40.09,77712.2,0.0,-0.92133,5e-05,10.66558]
[1776914698700,40.09,77712.2,0.0,-0.92133,5e-05,10.66558]
[1776914698801,40.09,77713.79,0.0,-0.92125,5e-05,10.67415]
[1776914700235,40.09,77713.22,0.0,-0.92128,5e-05,10.67122]
[1776914700437,40.09,77713.22,0.0,-0.92128,5e-05,10.67122]
[1776914704801,40.09,77713.21,0.0,-0.92128,5e-05,10.67157]
[1776914704944,40.09,77713.21,0.0,-0.92128,5e-05,10.67157]
[1776914704903,40.09,77713.73,0.0,-0.92125,5e-05,10.67454]
[1776914706129,40.09,77723.98,0.0,-0.92073,5e-05,10.72959]
[1776914707136,40.09,77726.37,0.0,-0.9206,5e-05,10.74273]
[1776914709158,40.09,77727.97,0.0,-0.92052,5e-05,10.75164]
[1776914709195,40.09,77727.97,0.0,-0.92052,5e-05,10.75164]
[1776914715193,40.1,77736.9,0.0,-0.92004,5e-05,10.80188]
[1776914716200,40.1,77746.52,0.0,-0.91954,5e-05,10.85368]
[1776914717207,40.1,77750.32,0.0,-0.91935,5e-05,10.87428]
[1776914720228,40.1,77746.24,0.0,-0.91955,5e-05,10.85293]
[1776914723225,40.1,77744.45,0.0,-0.91964,5e-05,10.84374]
[1776914723440,40.1,77744.45,0.0,-0.91964,5e-05,10.84374]
[1776914723512,40.1,77744.92,0.0,-0.91961,5e-05,10.84648]
[1776914724273,40.1,77744.92,0.0,-0.91961,5e-05,10.84648]
[1776914724463,40.1,77744.92,0.0,-0.91961,5e-05,10.84648]
[1776914725262,40.1,77735.88,0.0,-0.92007,5e-05,10.7985]
[1776914726270,40.1,77733.16,0.0,-0.92021,5e-05,10.78424]
[1776914729683,40.1,77731.93,0.0,-0.92026,5e-05,10.77826]
[1776914729695,40.1,77731.93,0.0,-0.92026,5e-05,10.77826]
[1776914729784,40.1,77730.72,0.0,-0.92032,5e-05,10.77209]
[1776914731781,40.1,77732.44,0.0,-0.92023,5e-05,10.7812]
[1776914731943,40.1,77732.44,0.0,-0.92023,5e-05,10.7812]
[1776914732313,40.1,77727.01,0.0,-0.92054,5e-05,10.74847]
[1776914733320,40.1,77719.47,0.0,-0.92092,5e-05,10.70823]
[1776914734327,40.1,77716.51,0.0,-0.92107,5e-05,10.69249]
[1776914736047,40.1,77715.52,0.0,-0.92112,5e-05,10.68726]
[1776914736191,40.1,77715.52,0.0,-0.92112,5e-05,10.68726]
[1776914736903,40.1,77715.52,0.0,-0.92112,5e-05,10.68726]
[1776914736941,40.1,77715.52,0.0,-0.92112,5e-05,10.68726]
[1776914736953,40.1,77715.81,0.0,-0.9211,5e-05,10.68891]
[1776914743390,40.1,77716.83,0.0,-0.92105,5e-05,10.69467]
[1776914748764,40.1,77716.36,0.0,-0.92107,5e-05,10.69246]
[1776914748937,40.1,77716.36,0.0,-0.92107,5e-05,10.69246]
[1776914748793,40.1,77717.58,0.0,-0.92101,5e-05,10.69903]
[1776914749433,40.1,77716.24,0.0,-0.92107,5e-05,10.69197]
[1776914750474,40.1,77716.24,0.0,-0.92107,5e-05,10.69197]
[1776914750694,40.1,77716.24,0.0,-0.92107,5e-05,10.69197]
[1776914753461,40.1,77710.88,0.0,-0.92134,5e-05,10.66379]
[1776914754106,40.1,77710.88,0.0,-0.92134,5e-05,10.66379]
[1776914754190,40.1,77710.88,0.0,-0.92134,5e-05,10.66379]
[1776914754467,40.1,77708.64,0.0,-0.92145,5e-05,10.65202]
[1776914755225,40.1,77708.64,0.0,-0.92145,5e-05,10.65202]
[1776914755440,40.1,77708.64,0.0,-0.92145,5e-05,10.65202]
[1776914760616,40.11,77708.13,0.0,-0.92147,5e-05,10.65008]
[1776914760693,40.11,77708.13,0.0,-0.92147,5e-05,10.65008]
[1776914760783,40.11,77709.19,0.0,-0.92141,5e-05,10.65587]
[1776914761495,40.11,77709.19,0.0,-0.92141,5e-05,10.65587]
[1776914761701,40.11,77709.19,0.0,-0.92141,5e-05,10.65587]
[1776914766890,40.11,77709.58,0.0,-0.92139,5e-05,10.65868]
[1776914766935,40.11,77709.58,0.0,-0.92139,5e-05,10.65868]
[1776914766983,40.11,77711.61,0.0,-0.92128,5e-05,10.66974]
[1776914767655,40.11,77711.61,0.0,-0.92128,5e-05,10.66974]
[1776914767690,40.11,77711.61,0.0,-0.92128,5e-05,10.66974]
[1776914769573,40.11,77706.62,0.0,-0.92153,5e-05,10.64351]
[1776914770231,40.11,77706.62,0.0,-0.92153,5e-05,10.64351]
[1776914770436,40.11,77706.62,0.0,-0.92153,5e-05,10.64351]
[1776914770998,40.11,77706.62,0.0,-0.92153,5e-05,10.64351]
[1776914771016,40.11,77702.45,0.0,-0.92174,5e-05,10.62092]
[1776914771191,40.11,77702.45,0.0,-0.92174,5e-05,10.62092]
[1776914776622,40.11,77701.2,0.0,-0.92182,5e-05,10.61322]
[1776914778443,40.11,77701.46,0.0,-0.92181,5e-05,10.61439]
[1776914778690,40.11,77701.46,0.0,-0.92181,5e-05,10.61439]
[1776914778791,40.1,77702.0,0.0,-0.92178,5e-05,10.61703]
[1776914779750,40.1,77702.0,0.0,-0.92178,5e-05,10.61703]
[1776914779936,40.1,77702.0,0.0,-0.92178,5e-05,10.61703]
[1776914786520,40.1,77699.09,0.0,-0.92194,5e-05,10.60034]
[1776914786693,40.1,77699.09,0.0,-0.92194,5e-05,10.60034]
[1776914786795,40.1,77698.91,0.0,-0.92195,5e-05,10.59898]
[1776914788029,40.1,77698.91,0.0,-0.92195,5e-05,10.59898]
[1776914788192,40.1,77697.64,0.0,-0.92202,5e-05,10.59204]
[1776914792483,40.1,77695.79,0.0,-0.92214,5e-05,10.57792]
[1776914792725,40.1,77695.79,0.0,-0.92214,5e-05,10.57792]
[1776914792734,40.1,77682.67,0.0,-0.9228,5e-05,10.50842]
[1776914793741,40.1,77676.28,0.0,-0.92312,5e-05,10.47467]
[1776914794899,40.1,77676.28,0.0,-0.92312,5e-05,10.47467]
[1776914794935,40.1,77676.28,0.0,-0.92312,5e-05,10.47467]
[1776914795001,40.1,77673.64,0.0,-0.92325,5e-05,10.46074]
[1776914796612,40.1,77672.86,0.0,-0.92329,5e-05,10.45663]
[1776914796699,40.1,77672.86,0.0,-0.92329,5e-05,10.45663]
[1776914800790,40.1,77669.04,0.0,-0.92347,5e-05,10.43651]
[1776914802626,40.1,77670.52,0.0,-0.9234,5e-05,10.44432]
[1776914802687,40.1,77670.52,0.0,-0.9234,5e-05,10.44432]
[1776914803034,40.1,77670.23,0.0,-0.92342,5e-05,10.44283]
[1776914804818,40.1,77674.05,0.0,-0.92323,5e-05,10.46293]
[1776914806782,40.1,77674.09,0.0,-0.92322,5e-05,10.46312]
[1776914806938,40.1,77674.09,0.0,-0.92322,5e-05,10.46312]
[1776914811870,40.1,77677.13,0.0,-0.92308,5e-05,10.47894]
[1776914813884,40.1,77685.5,0.0,-0.92266,5e-05,10.52297]
[1776914814891,40.1,77688.64,0.0,-0.92251,5e-05,10.53947]
[1776914815508,40.1,77688.64,0.0,-0.92251,5e-05,10.53947]
[1776914815693,40.1,77688.64,0.0,-0.92251,5e-05,10.53947]
[1776914818305,40.1,77688.03,0.0,-0.92254,5e-05,10.53581]
[1776914820206,40.1,77686.72,0.0,-0.92261,5e-05,10.52857]
[1776914820453,40.1,77686.72,0.0,-0.92261,5e-05,10.52857]
[1776914823368,40.1,77689.03,0.0,-0.9225,5e-05,10.5403]
[1776914823444,40.1,77689.03,0.0,-0.9225,5e-05,10.5403]
[1776914826977,40.1,77696.28,0.0,-0.92214,5e-05,10.57795]
[1776914827983,40.09,77699.4,0.0,-0.92199,5e-05,10.59428]
[1776914829833,40.09,77702.17,0.0,-0.92185,5e-05,10.60872]
[1776914829938,40.09,77702.17,0.0,-0.92185,5e-05,10.60872]
[1776914831005,40.09,77686.27,0.0,-0.92265,5e-05,10.52407]
[1776914832013,40.09,77680.11,0.0,-0.92296,5e-05,10.4913]
[1776914833019,40.09,77677.9,0.0,-0.92307,5e-05,10.4795]
[1776914833666,40.09,77677.9,0.0,-0.92307,5e-05,10.4795]
[1776914833689,40.09,77677.9,0.0,-0.92307,5e-05,10.4795]
[1776914834026,40.09,77673.9,0.0,-0.92327,5e-05,10.45834]
[1776914838054,40.09,77672.74,0.0,-0.92333,5e-05,10.452]
[1776914840606,40.09,77672.67,0.0,-0.92333,5e-05,10.45156]
[1776914840689,40.09,77672.67,0.0,-0.92333,5e-05,10.45156]
[1776914843088,40.09,77676.12,0.0,-0.92316,5e-05,10.46961]
[1776914844096,40.09,77681.59,0.0,-0.92289,5e-05,10.49837]
[1776914845231,40.09,77683.67,0.0,-0.92279,5e-05,10.50923]
[1776914845438,40.09,77683.67,0.0,-0.92279,5e-05,10.50923]
[1776914850591,40.09,77683.86,0.0,-0.92279,5e-05,10.50969]
[1776914850692,40.09,77683.86,0.0,-0.92279,5e-05,10.50969]
[1776914853655,40.09,77685.99,0.0,-0.92271,5e-05,10.51698]
[1776914853692,40.09,77685.99,0.0,-0.92271,5e-05,10.51698]
[1776914853790,40.09,77691.78,0.0,-0.92242,5e-05,10.54742]
[1776914856181,40.09,77688.17,0.0,-0.92261,5e-05,10.5278]
[1776914857965,40.09,77688.17,0.0,-0.92261,5e-05,10.5278]
[1776914858191,40.09,77688.47,0.0,-0.92259,5e-05,10.52922]
[1776914863232,40.09,77688.32,0.0,-0.92261,5e-05,10.52746]
[1776914864544,40.09,77688.32,0.0,-0.92261,5e-05,10.52746]
[1776914864689,40.09,77688.32,0.0,-0.92261,5e-05,10.52746]
[1776914868163,40.09,77686.22,0.0,-0.92272,5e-05,10.51575]
[1776914868196,40.09,77686.22,0.0,-0.92272,5e-05,10.51575]
[1776914869274,40.08,77680.25,0.0,-0.92302,5e-05,10.484]
[1776914873256,40.08,77678.45,0.0,-0.92311,5e-05,10.47425]
[1776914873437,40.08,77678.45,0.0,-0.92311,5e-05,10.47425]
[1776914877144,40.08,77678.56,0.0,-0.92311,5e-05,10.47456]
[1776914877194,40.08,77677.83,0.0,-0.92315,5e-05,10.47062]
[1776914880352,40.08,77671.98,0.0,-0.92344,5e-05,10.43948]
[1776914881359,40.08,77666.64,0.0,-0.9237,5e-05,10.41136]
[1776914883086,40.08,77666.64,0.0,-0.9237,5e-05,10.41136]
[1776914883190,40.08,77669.12,0.0,-0.92358,5e-05,10.42438]
[1776914884380,40.08,77674.76,0.0,-0.9233,5e-05,10.45402]
[1776914885206,40.08,77674.76,0.0,-0.9233,5e-05,10.45402]
[1776914885438,40.08,77674.76,0.0,-0.9233,5e-05,10.45402]
[1776914890037,40.08,77678.79,0.0,-0.92311,5e-05,10.47493]
[1776914890195,40.08,77678.93,0.0,-0.9231,5e-05,10.47548]
[1776914893038,40.08,77679.64,0.0,-0.92307,5e-05,10.47914]
[1776914893201,40.08,77681.53,0.0,-0.92297,5e-05,10.489]
[1776914895785,40.08,77681.45,0.0,-0.92298,5e-05,10.48836]
[1776914895940,40.08,77681.45,0.0,-0.92298,5e-05,10.48836]
[1776914896026,40.08,77685.79,0.0,-0.92276,5e-05,10.51114]
[1776914897471,40.08,77689.93,0.0,-0.92256,5e-05,10.53271]
[1776914899155,40.08,77689.93,0.0,-0.92256,5e-05,10.53271]
[1776914899197,40.08,77689.91,0.0,-0.92256,5e-05,10.53243]
[1776914902506,40.08,77696.2,0.0,-0.92226,5e-05,10.56498]
[1776914905558,40.08,77697.7,0.0,-0.92219,5e-05,10.57247]
[1776914905694,40.08,77697.7,0.0,-0.92219,5e-05,10.57247]
[1776914906542,40.08,77701.08,0.0,-0.92202,5e-05,10.58993]
[1776914909555,40.08,77704.19,0.0,-0.92186,5e-05,10.60692]
[1776914910436,40.08,77704.19,0.0,-0.92186,5e-05,10.60692]
[1776914910689,40.08,77704.19,0.0,-0.92186,5e-05,10.60692]
[1776914914590,40.08,77711.57,0.0,-0.9215,5e-05,10.6434]
[1776914915597,40.08,77716.73,0.0,-0.92124,5e-05,10.67094]
[1776914917555,40.08,77719.57,0.0,-0.9211,5e-05,10.68612]
[1776914917687,40.08,77719.57,0.0,-0.9211,5e-05,10.68612]
[1776914923653,40.08,77720.55,0.0,-0.92105,5e-05,10.69171]
[1776914926679,40.08,77720.98,0.0,-0.92102,5e-05,10.69412]
[1776914926688,40.08,77720.98,0.0,-0.92102,5e-05,10.69412]
[1776914926780,40.08,77721.03,0.0,-0.92102,5e-05,10.69446]
[1776914927732,40.08,77721.03,0.0,-0.92102,5e-05,10.69446]
[1776914927938,40.08,77721.03,0.0,-0.92102,5e-05,10.69446]
[1776914931921,40.08,77720.31,0.0,-0.92105,5e-05,10.69091]
[1776914931946,40.08,77720.31,0.0,-0.92105,5e-05,10.69091]
[1776914933723,40.08,77713.65,0.0,-0.92139,5e-05,10.65572]
[1776914934846,40.08,77713.65,0.0,-0.92139,5e-05,10.65572]
[1776914934936,40.08,77713.65,0.0,-0.92139,5e-05,10.65572]
[1776914940135,40.08,77710.66,0.0,-0.92155,5e-05,10.63846]
[1776914941440,40.08,77711.17,0.0,-0.92153,5e-05,10.64064]
[1776914942129,40.08,77711.17,0.0,-0.92153,5e-05,10.64064]
[1776914942197,40.08,77711.17,0.0,-0.92153,5e-05,10.64064]
[1776914942138,40.08,77710.57,0.0,-0.92156,5e-05,10.63718]
[1776914946329,40.08,77712.85,0.0,-0.92146,5e-05,10.64822]
[1776914946436,40.08,77712.85,0.0,-0.92146,5e-05,10.64822]
[1776914946823,40.08,77712.85,0.0,-0.92146,5e-05,10.64822]
[1776914946943,40.08,77712.85,0.0,-0.92146,5e-05,10.64822]
[1776914947026,40.08,77711.64,0.0,-0.92152,5e-05,10.64151]
[1776914949835,40.07,77718.44,0.0,-0.92119,5e-05,10.67684]
[1776914951849,40.07,77721.9,0.0,-0.92102,5e-05,10.69458]
[1776914952273,40.07,77721.9,0.0,-0.92102,5e-05,10.69458]
[1776914952436,40.07,77721.9,0.0,-0.92102,5e-05,10.69458]
[1776914952856,40.07,77720.52,0.0,-0.92109,5e-05,10.68688]
[1776914954870,40.07,77725.03,0.0,-0.92086,5e-05,10.71107]
[1776914955877,40.07,77730.83,0.0,-0.92057,5e-05,10.74205]
[1776914957893,40.07,77734.45,0.0,-0.92039,5e-05,10.76136]
[1776914960913,40.07,77740.55,0.0,-0.92008,5e-05,10.79386]
[1776914965949,40.07,77742.7,0.0,-0.91997,5e-05,10.80501]
[1776914967442,40.07,77742.21,0.0,-0.91999,5e-05,10.80232]
[1776914970986,40.07,77729.4,0.0,-0.92065,5e-05,10.73371]
[1776914971993,40.07,77726.61,0.0,-0.92081,5e-05,10.71535]
[1776914976021,40.07,77733.48,0.0,-0.92046,5e-05,10.75241]
[1776914978035,40.07,77729.21,0.0,-0.92068,5e-05,10.72968]
[1776914980095,40.07,77726.81,0.0,-0.9208,5e-05,10.7169]
[1776914980192,40.07,77726.81,0.0,-0.9208,5e-05,10.7169]
[1776914980921,40.07,77728.55,0.0,-0.92071,5e-05,10.72625]
[1776914980937,40.07,77728.55,0.0,-0.92071,5e-05,10.72625]
[1776914981055,40.07,77728.93,0.0,-0.92069,5e-05,10.72837]
[1776914983566,40.07,77728.41,0.0,-0.92071,5e-05,10.72574]
[1776914983694,40.07,77728.41,0.0,-0.92071,5e-05,10.72574]
[1776914988222,40.07,77727.9,0.0,-0.92074,5e-05,10.72335]
[1776914988437,40.07,77727.51,0.0,-0.92076,5e-05,10.72135]
[1776914989112,40.07,77722.37,0.0,-0.92101,5e-05,10.69405]
[1776914990172,40.07,77722.37,0.0,-0.92101,5e-05,10.69405]
[1776914990192,40.07,77722.37,0.0,-0.92101,5e-05,10.69405]
[1776914991126,40.07,77717.08,0.0,-0.92129,5e-05,10.66527]
[1776914992133,40.07,77709.09,0.0,-0.92169,5e-05,10.62253]
[1776914993810,40.07,77707.61,0.0,-0.92177,5e-05,10.61443]
[1776914993937,40.07,77707.61,0.0,-0.92177,5e-05,10.61443]
[1776914994147,40.07,77707.57,0.0,-0.92177,5e-05,10.61402]
[1776914998474,40.07,77710.37,0.0,-0.92164,5e-05,10.62814]
[1776914998658,40.07,77710.37,0.0,-0.92164,5e-05,10.62814]
[1776914998690,40.07,77710.37,0.0,-0.92164,5e-05,10.62814]
[1776914999182,40.07,77712.7,0.0,-0.92153,5e-05,10.64031]
[1776915002947,40.07,77710.48,0.0,-0.92164,5e-05,10.62786]
[1776915003193,40.07,77710.48,0.0,-0.92164,5e-05,10.62786]
[1776915003387,40.07,77710.73,0.0,-0.92163,5e-05,10.62897]
[1776915003437,40.07,77710.73,0.0,-0.92163,5e-05,10.62897]
[1776915004219,40.07,77710.37,0.0,-0.92165,5e-05,10.62686]
[1776915007495,40.07,77707.62,0.0,-0.9218,5e-05,10.61149]
[1776915007688,40.07,77707.62,0.0,-0.9218,5e-05,10.61149]
[1776915008262,40.07,77697.44,0.0,-0.92231,5e-05,10.55754]
[1776915008708,40.07,77697.44,0.0,-0.92231,5e-05,10.55754]
[1776915009258,40.07,77676.45,0.0,-0.92335,5e-05,10.44659]
[1776915010265,40.07,77672.26,0.0,-0.92356,5e-05,10.42445]
[1776915011272,40.07,77669.84,0.0,-0.92368,5e-05,10.4118]
[1776915012103,40.07,77669.84,0.0,-0.92368,5e-05,10.4118]
[1776915017318,40.07,77671.22,0.0,-0.92361,5e-05,10.41986]
[1776915022353,40.07,77670.25,0.0,-0.92365,5e-05,10.41527]
[1776915026266,40.07,77668.2,0.0,-0.92375,5e-05,10.40468]
[1776915026438,40.07,77669.37,0.0,-0.92369,5e-05,10.41094]
[1776915028078,40.07,77668.9,0.0,-0.92371,5e-05,10.40857]
[1776915028190,40.07,77668.9,0.0,-0.92371,5e-05,10.40857]
[1776915028291,40.07,77668.29,0.0,-0.92374,5e-05,10.40557]
[1776915032577,40.07,77666.96,0.0,-0.92382,5e-05,10.3954]
[1776915032691,40.07,77666.96,0.0,-0.92382,5e-05,10.3954]
[1776915037424,40.07,77667.61,0.0,-0.92379,5e-05,10.39939]
[1776915037445,40.07,77667.61,0.0,-0.92379,5e-05,10.39939]
[1776915037533,40.07,77667.61,0.0,-0.92379,5e-05,10.39939]
[1776915037691,40.07,77667.61,0.0,-0.92379,5e-05,10.39939]
[1776915037792,40.07,77667.11,0.0,-0.92381,5e-05,10.39687]
[1776915039884,40.07,77668.02,0.0,-0.92376,5e-05,10.40177]
[1776915039936,40.07,77668.02,0.0,-0.92376,5e-05,10.40177]
[1776915044433,40.07,77666.33,0.0,-0.92384,5e-05,10.39347]
[1776915044688,40.07,77666.33,0.0,-0.92384,5e-05,10.39347]
[1776915045702,40.07,77665.38,0.0,-0.92389,5e-05,10.3886]
[1776915045938,40.07,77665.38,0.0,-0.92389,5e-05,10.3886]
[1776915046039,40.07,77665.44,0.0,-0.92388,5e-05,10.38905]
[1776915050652,40.07,77664.77,0.0,-0.92391,5e-05,10.38605]
[1776915050691,40.07,77664.77,0.0,-0.92391,5e-05,10.38605]
[1776915057304,40.08,77663.5,0.0,-0.92397,5e-05,10.38016]
[1776915057441,40.08,77663.66,0.0,-0.92396,5e-05,10.38114]
[1776915057737,40.08,77663.66,0.0,-0.92396,5e-05,10.38114]
[1776915057935,40.08,77663.66,0.0,-0.92396,5e-05,10.38114]
[1776915058025,40.08,77663.93,0.0,-0.92394,5e-05,10.38268]
[1776915061633,40.08,77655.36,0.0,-0.92436,5e-05,10.33829]
[1776915065321,40.08,77653.85,0.0,-0.92443,5e-05,10.33038]
[1776915065439,40.08,77656.36,0.0,-0.92431,5e-05,10.34373]
[1776915068446,40.08,77659.73,0.0,-0.92414,5e-05,10.3619]
[1776915068548,40.08,77659.73,0.0,-0.92414,5e-05,10.3619]
[1776915068691,40.08,77659.73,0.0,-0.92414,5e-05,10.3619]
[1776915068792,40.08,77658.94,0.0,-0.92417,5e-05,10.35792]
[1776915071703,40.08,77653.25,0.0,-0.92445,5e-05,10.32825]
[1776915073013,40.08,77653.25,0.0,-0.92445,5e-05,10.32825]
[1776915073198,40.08,77653.25,0.0,-0.92445,5e-05,10.32825]
[1776915073267,40.08,77647.93,0.0,-0.92471,5e-05,10.30026]
[1776915077372,40.08,77647.38,0.0,-0.92475,5e-05,10.29686]
[1776915077439,40.08,77647.38,0.0,-0.92475,5e-05,10.29686]
[1776915077576,40.08,77647.38,0.0,-0.92475,5e-05,10.29686]
[1776915077699,40.08,77647.38,0.0,-0.92475,5e-05,10.29686]
[1776915077744,40.08,77647.47,0.0,-0.92474,5e-05,10.29719]
[1776915078751,40.08,77653.28,0.0,-0.92446,5e-05,10.32743]
[1776915081197,40.08,77654.4,0.0,-0.92441,5e-05,10.3331]
[1776915081439,40.08,77652.13,0.0,-0.92452,5e-05,10.32103]
[1776915084567,40.07,77656.21,0.0,-0.92433,5e-05,10.34185]
[1776915084691,40.07,77656.21,0.0,-0.92433,5e-05,10.34185]
[1776915084793,40.07,77655.47,0.0,-0.92436,5e-05,10.33777]
[1776915086427,40.07,77654.16,0.0,-0.92443,5e-05,10.33072]
[1776915086444,40.07,77654.16,0.0,-0.92443,5e-05,10.33072]
[1776915087991,40.07,77653.7,0.0,-0.92445,5e-05,10.32813]
[1776915088013,40.07,77641.77,0.0,-0.92504,5e-05,10.26562]
[1776915088821,40.07,77640.36,0.0,-0.92511,5e-05,10.25818]
[1776915091249,40.07,77639.23,0.0,-0.92516,5e-05,10.25221]
[1776915091325,40.07,77643.12,0.0,-0.925,5e-05,10.26893]
[1776915092849,40.07,77650.51,0.0,-0.92464,5e-05,10.30731]
[1776915096876,40.07,77655.77,0.0,-0.92438,5e-05,10.33455]
[1776915099898,40.07,77662.09,0.0,-0.92407,5e-05,10.36828]
[1776915101963,40.07,77664.5,0.0,-0.92395,5e-05,10.38107]
[1776915102195,40.07,77664.5,0.0,-0.92395,5e-05,10.38107]
[1776915102545,40.07,77665.33,0.0,-0.92391,5e-05,10.38557]
[1776915102687,40.07,77665.33,0.0,-0.92391,5e-05,10.38557]
[1776915102920,40.07,77665.36,0.0,-0.9239,5e-05,10.38585]
[1776915107954,40.08,77665.93,0.0,-0.92387,5e-05,10.38937]
[1776915111986,40.08,77675.47,0.0,-0.9234,5e-05,10.43979]
[1776915112485,40.08,77675.47,0.0,-0.9234,5e-05,10.43979]
[1776915112992,40.08,77692.65,0.0,-0.92254,5e-05,10.53036]
[1776915113999,40.08,77696.22,0.0,-0.92237,5e-05,10.54909]
[1776915116039,40.07,77697.93,0.0,-0.92228,5e-05,10.55795]
[1776915117025,40.07,77713.91,0.0,-0.92149,5e-05,10.64226]
[1776915118032,40.07,77714.07,0.0,-0.92148,5e-05,10.64279]
[1776915123067,40.07,77718.18,0.0,-0.92129,5e-05,10.66304]
[1776915126088,40.07,77723.97,0.0,-0.92101,5e-05,10.69283]
[1776915128109,40.07,77708.57,0.0,-0.92179,5e-05,10.6102]
[1776915129116,40.07,77701.75,0.0,-0.92213,5e-05,10.57379]
[1776915132350,40.07,77701.02,0.0,-0.92217,5e-05,10.56953]
[1776915132137,40.07,77706.98,0.0,-0.92188,5e-05,10.60093]
[1776915132439,40.07,77706.98,0.0,-0.92188,5e-05,10.60093]
[1776915133144,40.07,77712.71,0.0,-0.92159,5e-05,10.63111]
[1776915135582,40.06,77715.79,0.0,-0.92144,5e-05,10.6469]
[1776915135700,40.06,77715.79,0.0,-0.92144,5e-05,10.6469]
[1776915136165,40.06,77720.2,0.0,-0.92122,5e-05,10.67006]
[1776915138575,40.06,77720.14,0.0,-0.92123,5e-05,10.66908]
[1776915138704,40.06,77720.14,0.0,-0.92123,5e-05,10.66908]
[1776915139186,40.06,77728.05,0.0,-0.92084,5e-05,10.71088]
[1776915140193,40.06,77740.66,0.0,-0.9202,5e-05,10.77781]
[1776915141199,40.06,77742.02,0.0,-0.92013,5e-05,10.78459]
[1776915143908,40.06,77740.26,0.0,-0.92023,5e-05,10.77417]
[1776915143939,40.06,77740.26,0.0,-0.92023,5e-05,10.77417]
[1776915146266,40.06,77736.03,0.0,-0.92046,5e-05,10.75002]
[1776915146922,40.06,77736.03,0.0,-0.92046,5e-05,10.75002]
[1776915147253,40.05,77717.51,0.0,-0.92141,5e-05,10.65079]
[1776915148258,40.05,77714.15,0.0,-0.92158,5e-05,10.63246]
[1776915149265,40.05,77715.97,0.0,-0.92149,5e-05,10.64182]
[1776915150221,40.05,77715.97,0.0,-0.92149,5e-05,10.64182]
[1776915150273,40.05,77720.48,0.0,-0.92127,5e-05,10.66553]
[1776915151280,40.05,77724.33,0.0,-0.9211,5e-05,10.68217]
[1776915153294,40.05,77731.39,0.0,-0.92075,5e-05,10.71912]
[1776915157322,40.05,77725.31,0.0,-0.92107,5e-05,10.68514]
[1776915157776,40.05,77725.31,0.0,-0.92107,5e-05,10.68514]
[1776915157942,40.05,77725.31,0.0,-0.92107,5e-05,10.68514]
[1776915161048,40.05,77722.36,0.0,-0.92123,5e-05,10.66839]
[1776915161195,40.05,77722.36,0.0,-0.92123,5e-05,10.66839]
[1776915161571,40.05,77723.47,0.0,-0.92118,5e-05,10.67397]
[1776915161703,40.05,77723.47,0.0,-0.92118,5e-05,10.67397]
[1776915162357,40.05,77724.25,0.0,-0.92114,5e-05,10.67781]
[1776915165378,40.04,77719.01,0.0,-0.92142,5e-05,10.64894]
[1776915166760,40.04,77720.56,0.0,-0.92134,5e-05,10.65687]
[1776915166937,40.04,77720.56,0.0,-0.92134,5e-05,10.65687]
[1776915170559,40.04,77721.94,0.0,-0.92128,5e-05,10.66298]
[1776915170692,40.04,77721.94,0.0,-0.92128,5e-05,10.66298]
[1776915170737,40.04,77721.94,0.0,-0.92128,5e-05,10.66298]
[1776915170940,40.04,77721.94,0.0,-0.92128,5e-05,10.66298]
[1776915171420,40.04,77722.05,0.0,-0.92128,5e-05,10.66325]
[1776915175448,40.04,77716.33,0.0,-0.92158,5e-05,10.63127]
[1776915175878,40.04,77716.33,0.0,-0.92158,5e-05,10.63127]
[1776915175940,40.04,77716.33,0.0,-0.92158,5e-05,10.63127]
[1776915179476,40.03,77704.58,0.0,-0.92219,5e-05,10.56746]
[1776915182339,40.03,77704.58,0.0,-0.92219,5e-05,10.56746]
[1776915182439,40.03,77704.58,0.0,-0.92219,5e-05,10.56746]
[1776915182440,40.03,77703.24,0.0,-0.92227,5e-05,10.55923]
[1776915184163,40.03,77702.8,0.0,-0.92229,5e-05,10.55634]
[1776915184254,40.03,77695.07,0.0,-0.92269,5e-05,10.51488]
[1776915184513,40.03,77672.84,0.0,-0.92379,5e-05,10.39769]
[1776915185518,40.03,77667.14,0.0,-0.92408,5e-05,10.36694]
[1776915187755,40.03,77663.58,0.0,-0.92425,5e-05,10.348]
[1776915187833,40.03,77657.66,0.0,-0.92455,5e-05,10.31674]
[1776915190554,40.03,77654.08,0.0,-0.92473,5e-05,10.29746]
[1776915192568,40.03,77660.47,0.0,-0.92442,5e-05,10.33059]
[1776915193575,40.03,77666.44,0.0,-0.92413,5e-05,10.36169]
[1776915196596,40.02,77672.45,0.0,-0.92384,5e-05,10.39247]
[1776915199314,40.02,77671.95,0.0,-0.92386,5e-05,10.38993]
[1776915199442,40.02,77671.95,0.0,-0.92386,5e-05,10.38993]
[1776915201120,40.02,77671.55,0.0,-0.92388,5e-05,10.388]
[1776915201194,40.02,77671.55,0.0,-0.92388,5e-05,10.388]
[1776915201295,40.03,77670.61,0.0,-0.92393,5e-05,10.38314]
[1776915202637,40.03,77665.61,0.0,-0.92417,5e-05,10.35708]
[1776915203645,40.02,77651.48,0.0,-0.92486,5e-05,10.28281]
[1776915204652,40.02,77647.17,0.0,-0.92508,5e-05,10.26014]
[1776915205659,40.02,77643.15,0.0,-0.92527,5e-05,10.23904]
[1776915207636,40.02,77643.05,0.0,-0.92528,5e-05,10.23843]
[1776915207942,40.02,77643.05,0.0,-0.92528,5e-05,10.23843]
[1776915213715,40.02,77643.19,0.0,-0.9253,5e-05,10.23515]
[1776915215531,40.02,77644.89,0.0,-0.92522,5e-05,10.24395]
[1776915215687,40.02,77644.89,0.0,-0.92522,5e-05,10.24395]
[1776915217673,40.02,77651.23,0.0,-0.92491,5e-05,10.27688]
[1776915217691,40.02,77651.23,0.0,-0.92491,5e-05,10.27688]
[1776915217743,40.02,77651.92,0.0,-0.92488,5e-05,10.28036]
[1776915220338,40.02,77648.78,0.0,-0.92503,5e-05,10.26382]
[1776915220439,40.02,77648.78,0.0,-0.92503,5e-05,10.26382]
[1776915223906,40.02,77649.06,0.0,-0.92502,5e-05,10.26495]
[1776915223939,40.02,77649.06,0.0,-0.92502,5e-05,10.26495]
[1776915224282,40.02,77649.06,0.0,-0.92502,5e-05,10.26495]
[1776915224440,40.02,77649.06,0.0,-0.92502,5e-05,10.26495]
[1776915224291,40.02,77650.16,0.0,-0.92497,5e-05,10.2706]
[1776915226661,40.02,77649.61,0.0,-0.925,5e-05,10.26753]
[1776915226693,40.02,77649.61,0.0,-0.925,5e-05,10.26753]
[1776915230102,40.02,77647.85,0.0,-0.92507,5e-05,10.25923]
[1776915230194,40.02,77647.85,0.0,-0.92507,5e-05,10.25923]
[1776915230295,40.02,77649.07,0.0,-0.92501,5e-05,10.26592]
[1776915231190,40.02,77649.07,0.0,-0.92501,5e-05,10.26592]
[1776915233972,40.03,77649.81,0.0,-0.92497,5e-05,10.27069]
[1776915234193,40.03,77649.81,0.0,-0.92497,5e-05,10.27069]
[1776915234294,40.03,77653.7,0.0,-0.92477,5e-05,10.29132]
[1776915234623,40.03,77653.7,0.0,-0.92477,5e-05,10.29132]
[1776915234695,40.03,77653.7,0.0,-0.92477,5e-05,10.29132]
[1776915234863,40.03,77655.78,0.0,-0.92467,5e-05,10.30247]
[1776915237179,40.03,77654.35,0.0,-0.92474,5e-05,10.29525]
[1776915237193,40.03,77654.35,0.0,-0.92474,5e-05,10.29525]
[1776915240512,40.03,77655.84,0.0,-0.92466,5e-05,10.30383]
[1776915240690,40.03,77652.42,0.0,-0.92482,5e-05,10.28621]
[1776915240905,40.03,77651.89,0.0,-0.92485,5e-05,10.28373]
[1776915242294,40.03,77651.89,0.0,-0.92485,5e-05,10.28373]
[1776915242436,40.03,77651.89,0.0,-0.92485,5e-05,10.28373]
[1776915247953,40.03,77654.94,0.0,-0.92468,5e-05,10.30162]
[1776915248632,40.03,77654.94,0.0,-0.92468,5e-05,10.30162]
[1776915248689,40.03,77654.94,0.0,-0.92468,5e-05,10.30162]
[1776915250575,40.03,77654.14,0.0,-0.92471,5e-05,10.29799]
[1776915250689,40.03,77654.14,0.0,-0.92471,5e-05,10.29799]
[1776915250975,40.03,77655.05,0.0,-0.92466,5e-05,10.30304]
[1776915252317,40.03,77655.05,0.0,-0.92466,5e-05,10.30304]
[1776915252436,40.03,77655.05,0.0,-0.92466,5e-05,10.30304]
[1776915255224,40.04,77660.18,0.0,-0.92441,5e-05,10.33071]
[1776915255438,40.04,77660.18,0.0,-0.92441,5e-05,10.33071]
[1776915255539,40.04,77660.31,0.0,-0.92439,5e-05,10.33188]
[1776915256288,40.04,77660.31,0.0,-0.92439,5e-05,10.33188]
[1776915256438,40.04,77660.31,0.0,-0.92439,5e-05,10.33188]
[1776915261131,40.04,77659.76,0.0,-0.92441,5e-05,10.33002]
[1776915261192,40.04,77659.76,0.0,-0.92441,5e-05,10.33002]
[1776915262705,40.04,77659.78,0.0,-0.92441,5e-05,10.33065]
[1776915262936,40.04,77659.78,0.0,-0.92441,5e-05,10.33065]
[1776915263061,40.04,77660.08,0.0,-0.92439,5e-05,10.33248]
[1776915266351,40.04,77658.45,0.0,-0.92446,5e-05,10.32446]
[1776915266440,40.04,77658.45,0.0,-0.92446,5e-05,10.32446]
[1776915268565,40.04,77654.9,0.0,-0.92463,5e-05,10.30678]
[1776915268692,40.04,77654.9,0.0,-0.92463,5e-05,10.30678]
[1776915270111,40.04,77661.57,0.0,-0.9243,5e-05,10.34229]
[1776915271268,40.04,77661.57,0.0,-0.9243,5e-05,10.34229]
[1776915271436,40.04,77661.57,0.0,-0.9243,5e-05,10.34229]
[1776915271536,40.04,77668.48,0.0,-0.92398,5e-05,10.37527]
[1776915272125,40.04,77669.81,0.0,-0.92391,5e-05,10.38244]
[1776915272657,40.04,77669.81,0.0,-0.92391,5e-05,10.38244]
[1776915272692,40.04,77669.81,0.0,-0.92391,5e-05,10.38244]
[1776915273131,40.04,77669.86,0.0,-0.9239,5e-05,10.38287]
[1776915276153,40.05,77675.73,0.0,-0.92361,5e-05,10.41419]
[1776915276673,40.05,77675.73,0.0,-0.92361,5e-05,10.41419]
[1776915276687,40.05,77675.73,0.0,-0.92361,5e-05,10.41419]
[1776915280471,40.05,77680.05,0.0,-0.9234,5e-05,10.43715]
[1776915281111,40.05,77678.19,0.0,-0.92349,5e-05,10.42741]
[1776915281203,40.05,77678.19,0.0,-0.92349,5e-05,10.42741]
[1776915281212,40.05,77678.0,0.0,-0.9235,5e-05,10.42646]
[1776915284209,40.05,77673.47,0.0,-0.92372,5e-05,10.40283]
[1776915285216,40.05,77667.11,0.0,-0.92403,5e-05,10.3695]
[1776915286136,40.05,77667.11,0.0,-0.92403,5e-05,10.3695]
[1776915286190,40.05,77667.11,0.0,-0.92403,5e-05,10.3695]
[1776915286223,40.05,77659.06,0.0,-0.92443,5e-05,10.32704]
[1776915287230,40.05,77657.9,0.0,-0.92449,5e-05,10.32076]
[1776915289720,40.05,77658.59,0.0,-0.92446,5e-05,10.32401]
[1776915289938,40.05,77658.59,0.0,-0.92446,5e-05,10.32401]
[1776915290251,40.04,77658.39,0.0,-0.92447,5e-05,10.32278]
[1776915291258,40.04,77652.9,0.0,-0.92474,5e-05,10.29388]
[1776915292265,40.04,77646.63,0.0,-0.92505,5e-05,10.26099]
[1776915297300,40.04,77649.23,0.0,-0.92492,5e-05,10.27418]
[1776915299314,40.04,77644.74,0.0,-0.92514,5e-05,10.25057]
[1776915301201,40.04,77645.0,0.0,-0.92513,5e-05,10.25186]
[1776915303342,40.04,77634.03,0.0,-0.92566,5e-05,10.19457]
[1776915304349,40.04,77640.37,0.0,-0.92536,5e-05,10.22761]
[1776915305356,40.04,77646.11,0.0,-0.92508,5e-05,10.25751]
[1776915307162,40.04,77645.06,0.0,-0.92513,5e-05,10.25196]
[1776915307194,40.04,77645.06,0.0,-0.92513,5e-05,10.25196]
[1776915307370,40.04,77651.38,0.0,-0.92482,5e-05,10.2849]
[1776915308408,40.04,77651.38,0.0,-0.92482,5e-05,10.2849]
[1776915308440,40.04,77651.38,0.0,-0.92482,5e-05,10.2849]
[1776915312232,40.04,77647.76,0.0,-0.925,5e-05,10.26554]
[1776915312439,40.04,77647.76,0.0,-0.925,5e-05,10.26554]
[1776915312486,40.04,77647.97,0.0,-0.92499,5e-05,10.26655]
[1776915313591,40.04,77647.97,0.0,-0.92499,5e-05,10.26655]
[1776915313692,40.04,77647.92,0.0,-0.925,5e-05,10.26621]
[1776915314419,40.04,77655.3,0.0,-0.92464,5e-05,10.30469]
[1776915315887,40.04,77655.21,0.0,-0.92464,5e-05,10.30408]
[1776915315940,40.04,77655.21,0.0,-0.92464,5e-05,10.30408]
[1776915316573,40.04,77655.21,0.0,-0.92464,5e-05,10.30408]
[1776915316433,40.04,77654.16,0.0,-0.9247,5e-05,10.29845]
[1776915316689,40.04,77654.16,0.0,-0.9247,5e-05,10.29845]
[1776915320326,40.04,77657.7,0.0,-0.92452,5e-05,10.31777]
[1776915320438,40.04,77657.7,0.0,-0.92452,5e-05,10.31777]
[1776915320461,40.04,77658.89,0.0,-0.92445,5e-05,10.32425]
[1776915320665,40.04,77658.89,0.0,-0.92445,5e-05,10.32425]
[1776915320698,40.04,77658.89,0.0,-0.92445,5e-05,10.32425]
[1776915324421,40.04,77657.94,0.0,-0.92449,5e-05,10.32]
[1776915324438,40.04,77657.94,0.0,-0.92449,5e-05,10.32]
[1776915324489,40.04,77657.36,0.0,-0.92452,5e-05,10.31723]
[1776915326503,40.05,77666.44,0.0,-0.92407,5e-05,10.36531]
[1776915327510,40.05,77672.29,0.0,-0.92378,5e-05,10.39626]
[1776915329524,40.05,77673.44,0.0,-0.92372,5e-05,10.40261]
[1776915331538,40.05,77681.8,0.0,-0.92333,5e-05,10.4433]
[1776915332545,40.05,77687.34,0.0,-0.92305,5e-05,10.47257]
[1776915333519,40.05,77687.34,0.0,-0.92305,5e-05,10.47257]
[1776915333690,40.05,77686.62,0.0,-0.92309,5e-05,10.46881]
[1776915339594,40.05,77687.13,0.0,-0.92306,5e-05,10.47133]
[1776915342137,40.05,77688.24,0.0,-0.92301,5e-05,10.47703]
[1776915342191,40.05,77688.24,0.0,-0.92301,5e-05,10.47703]
[1776915342615,40.05,77688.08,0.0,-0.92302,5e-05,10.47612]
[1776915343173,40.05,77688.08,0.0,-0.92302,5e-05,10.47612]
[1776915343194,40.05,77688.08,0.0,-0.92302,5e-05,10.47612]
[1776915347650,40.05,77692.82,0.0,-0.92279,5e-05,10.5008]
[1776915349636,40.05,77692.82,0.0,-0.92279,5e-05,10.5008]
[1776915349695,40.05,77694.04,0.0,-0.92273,5e-05,10.50713]
[1776915350202,40.05,77694.04,0.0,-0.92273,5e-05,10.50713]
[1776915350439,40.05,77694.04,0.0,-0.92273,5e-05,10.50713]
[1776915350540,40.05,77696.61,0.0,-0.9226,5e-05,10.52059]
[1776915355726,40.04,77694.98,0.0,-0.92269,5e-05,10.51128]
[1776915355936,40.04,77694.98,0.0,-0.92269,5e-05,10.51128]
[1776915356025,40.04,77694.46,0.0,-0.92271,5e-05,10.50839]
[1776915359534,40.04,77695.47,0.0,-0.92267,5e-05,10.51346]
[1776915359693,40.04,77695.12,0.0,-0.92269,5e-05,10.51147]
[1776915360742,40.04,77689.91,0.0,-0.92295,5e-05,10.48366]
[1776915363159,40.04,77686.67,0.0,-0.92311,5e-05,10.46647]
[1776915363196,40.04,77686.67,0.0,-0.92311,5e-05,10.46647]
[1776915363305,40.04,77686.67,0.0,-0.92311,5e-05,10.46647]
[1776915363437,40.04,77686.67,0.0,-0.92311,5e-05,10.46647]
[1776915363530,40.04,77684.65,0.0,-0.92321,5e-05,10.45575]
[1776915366784,40.04,77688.41,0.0,-0.92303,5e-05,10.47527]
[1776915368693,40.04,77686.04,0.0,-0.92315,5e-05,10.46268]
[1776915368939,40.04,77686.04,0.0,-0.92315,5e-05,10.46268]
[1776915369020,40.04,77686.04,0.0,-0.92315,5e-05,10.46268]
[1776915369194,40.04,77686.04,0.0,-0.92315,5e-05,10.46268]
[1776915369291,40.04,77685.84,0.0,-0.92316,5e-05,10.46156]
[1776915372826,40.04,77690.05,0.0,-0.92295,5e-05,10.48344]
[1776915374657,40.04,77690.05,0.0,-0.92295,5e-05,10.48344]
[1776915374691,40.04,77690.6,0.0,-0.92292,5e-05,10.48623]
[1776915374846,40.04,77693.46,0.0,-0.92278,5e-05,10.50122]
[1776915375914,40.04,77693.46,0.0,-0.92278,5e-05,10.50122]
[1776915375939,40.04,77693.46,0.0,-0.92278,5e-05,10.50122]
[1776915380222,40.04,77693.9,0.0,-0.92277,5e-05,10.50298]
[1776915380439,40.04,77693.9,0.0,-0.92277,5e-05,10.50298]
[1776915380538,40.04,77694.86,0.0,-0.92272,5e-05,10.50791]
[1776915381044,40.04,77694.86,0.0,-0.92272,5e-05,10.50791]
[1776915381197,40.04,77694.86,0.0,-0.92272,5e-05,10.50791]
[1776915383910,40.04,77689.52,0.0,-0.92299,5e-05,10.47914]
[1776915384917,40.04,77679.81,0.0,-0.92347,5e-05,10.42785]
[1776915385742,40.04,77679.81,0.0,-0.92347,5e-05,10.42785]
[1776915385936,40.04,77679.81,0.0,-0.92347,5e-05,10.42785]
[1776915386037,40.04,77670.45,0.0,-0.92394,5e-05,10.37861]
[1776915386931,40.04,77666.1,0.0,-0.92415,5e-05,10.35582]
[1776915389547,40.04,77666.84,0.0,-0.92412,5e-05,10.35939]
[1776915389697,40.04,77664.95,0.0,-0.92421,5e-05,10.34916]
[1776915391967,40.03,77668.6,0.0,-0.92406,5e-05,10.36387]
[1776915394989,40.03,77662.69,0.0,-0.92436,5e-05,10.33192]
[1776915395996,40.03,77653.48,0.0,-0.92482,5e-05,10.28344]
[1776915397005,40.03,77652.74,0.0,-0.92486,5e-05,10.27938]
[1776915398893,40.03,77652.72,0.0,-0.92486,5e-05,10.27909]
[1776915398937,40.03,77652.72,0.0,-0.92486,5e-05,10.27909]
[1776915399572,40.03,77652.72,0.0,-0.92486,5e-05,10.27909]
[1776915399615,40.03,77653.4,0.0,-0.92483,5e-05,10.28246]
[1776915402041,40.03,77660.14,0.0,-0.9245,5e-05,10.31719]
[1776915403630,40.03,77660.14,0.0,-0.9245,5e-05,10.31719]
[1776915403691,40.03,77660.14,0.0,-0.9245,5e-05,10.31719]
[1776915404363,40.03,77663.3,0.0,-0.92435,5e-05,10.33353]
[1776915404441,40.03,77663.3,0.0,-0.92435,5e-05,10.33353]
[1776915404542,40.03,77666.69,0.0,-0.92419,5e-05,10.35106]
[1776915408103,40.03,77664.75,0.0,-0.92429,5e-05,10.34006]
[1776915408208,40.03,77664.75,0.0,-0.92429,5e-05,10.34006]
[1776915408533,40.03,77664.75,0.0,-0.92429,5e-05,10.34006]
[1776915408703,40.03,77664.75,0.0,-0.92429,5e-05,10.34006]
[1776915408570,40.03,77663.62,0.0,-0.92435,5e-05,10.33388]
[1776915414125,40.02,77662.95,0.0,-0.92439,5e-05,10.32875]
[1776915415460,40.02,77662.95,0.0,-0.92439,5e-05,10.32875]
[1776915415700,40.02,77662.95,0.0,-0.92439,5e-05,10.32875]
[1776915415561,40.02,77657.75,0.0,-0.92465,5e-05,10.30126]
[1776915416354,40.02,77657.75,0.0,-0.92465,5e-05,10.30126]
[1776915416440,40.02,77657.75,0.0,-0.92465,5e-05,10.30126]
[1776915418255,40.02,77659.44,0.0,-0.92457,5e-05,10.30966]
[1776915418444,40.02,77659.44,0.0,-0.92457,5e-05,10.30966]
[1776915418485,40.02,77662.33,0.0,-0.92443,5e-05,10.32457]
[1776915419209,40.02,77662.33,0.0,-0.92443,5e-05,10.32457]
[1776915419441,40.02,77662.33,0.0,-0.92443,5e-05,10.32457]
[1776915421174,40.02,77667.64,0.0,-0.92418,5e-05,10.35161]
[1776915424125,40.02,77666.89,0.0,-0.92422,5e-05,10.34707]
[1776915424200,40.02,77666.89,0.0,-0.92422,5e-05,10.34707]
[1776915428397,40.02,77668.19,0.0,-0.92417,5e-05,10.35306]
[1776915428442,40.02,77668.19,0.0,-0.92417,5e-05,10.35306]
[1776915428498,40.02,77667.27,0.0,-0.92421,5e-05,10.34831]
[1776915429568,40.02,77667.27,0.0,-0.92421,5e-05,10.34831]
[1776915429700,40.02,77667.27,0.0,-0.92421,5e-05,10.34831]
[1776915431244,40.02,77675.8,0.0,-0.92379,5e-05,10.39331]
[1776915432216,40.02,77675.8,0.0,-0.92379,5e-05,10.39331]
[1776915432440,40.02,77675.8,0.0,-0.92379,5e-05,10.39331]
[1776915434310,40.02,77680.43,0.0,-0.92356,5e-05,10.41767]
[1776915434437,40.02,77680.43,0.0,-0.92356,5e-05,10.41767]
[1776915434534,40.02,77681.87,0.0,-0.92349,5e-05,10.42523]
[1776915437490,40.02,77681.31,0.0,-0.92352,5e-05,10.42219]
[1776915437694,40.02,77681.31,0.0,-0.92352,5e-05,10.42219]
[1776915443329,40.02,77679.4,0.0,-0.92362,5e-05,10.41192]
[1776915444391,40.02,77679.4,0.0,-0.92362,5e-05,10.41192]
[1776915444436,40.02,77679.4,0.0,-0.92362,5e-05,10.41192]
[1776915444492,40.02,77680.0,0.0,-0.92359,5e-05,10.41505]
[1776915445591,40.02,77680.0,0.0,-0.92359,5e-05,10.41505]
[1776915445691,40.02,77680.0,0.0,-0.92359,5e-05,10.41505]
[1776915449180,40.02,77675.64,0.0,-0.9238,5e-05,10.39207]
[1776915449436,40.02,77675.64,0.0,-0.9238,5e-05,10.39207]
[1776915449538,40.02,77676.73,0.0,-0.92375,5e-05,10.3978]
[1776915450184,40.02,77676.73,0.0,-0.92375,5e-05,10.3978]
[1776915450436,40.02,77676.73,0.0,-0.92375,5e-05,10.3978]
[1776915454033,40.02,77677.52,0.0,-0.92373,5e-05,10.39834]
[1776915454187,40.02,77677.52,0.0,-0.92373,5e-05,10.39834]
[1776915454590,40.02,77677.52,0.0,-0.92373,5e-05,10.39834]
[1776915454699,40.02,77677.52,0.0,-0.92373,5e-05,10.39834]
[1776915454619,40.02,77679.28,0.0,-0.92365,5e-05,10.40759]
[1776915456420,40.02,77676.01,0.0,-0.92381,5e-05,10.39032]
[1776915458189,40.02,77675.5,0.0,-0.92383,5e-05,10.38763]
[1776915458439,40.02,77675.5,0.0,-0.92383,5e-05,10.38763]
[1776915458540,40.02,77671.14,0.0,-0.92405,5e-05,10.36472]
[1776915459440,40.02,77667.48,0.0,-0.92423,5e-05,10.34554]
[1776915460279,40.02,77667.48,0.0,-0.92423,5e-05,10.34554]
[1776915460444,40.02,77667.48,0.0,-0.92423,5e-05,10.34554]
[1776915460448,40.02,77664.08,0.0,-0.92439,5e-05,10.32778]
[1776915462462,40.02,77657.24,0.0,-0.92473,5e-05,10.29216]
[1776915463327,40.02,77657.24,0.0,-0.92473,5e-05,10.29216]
[1776915463453,40.02,77657.24,0.0,-0.92473,5e-05,10.29216]
[1776915466543,40.02,77659.58,0.0,-0.92462,5e-05,10.3037]
[1776915466692,40.02,77659.58,0.0,-0.92462,5e-05,10.3037]
[1776915466614,40.02,77660.62,0.0,-0.92457,5e-05,10.30889]
[1776915467497,40.02,77660.47,0.0,-0.92458,5e-05,10.30784]
[1776915472532,40.02,77661.84,0.0,-0.92451,5e-05,10.31526]
[1776915474933,40.02,77661.59,0.0,-0.92452,5e-05,10.31407]
[1776915475196,40.02,77661.59,0.0,-0.92452,5e-05,10.31407]
[1776915480589,40.02,77661.2,0.0,-0.92453,5e-05,10.31287]
[1776915482603,40.02,77651.25,0.0,-0.92502,5e-05,10.26107]
[1776915484616,40.02,77651.84,0.0,-0.92499,5e-05,10.26371]
[1776915485624,40.02,77647.44,0.0,-0.92521,5e-05,10.24056]
[1776915486631,40.02,77641.22,0.0,-0.92551,5e-05,10.20795]
[1776915487638,40.02,77637.14,0.0,-0.92571,5e-05,10.18657]
[1776915489652,40.02,77635.39,0.0,-0.9258,5e-05,10.17733]
[1776915491666,40.02,77638.46,0.0,-0.92565,5e-05,10.19324]
[1776915494924,40.02,77638.44,0.0,-0.92565,5e-05,10.193]
[1776915494939,40.02,77638.44,0.0,-0.92565,5e-05,10.193]
[1776915500730,40.02,77637.07,0.0,-0.92572,5e-05,10.18566]
[1776915503403,40.02,77635.7,0.0,-0.92579,5e-05,10.17849]
[1776915503444,40.02,77635.7,0.0,-0.92579,5e-05,10.17849]
[1776915507783,40.02,77640.98,0.0,-0.92553,5e-05,10.20595]
[1776915511255,40.02,77641.09,0.0,-0.92553,5e-05,10.20642]
[1776915511440,40.02,77641.09,0.0,-0.92553,5e-05,10.20642]
[1776915512818,40.02,77644.03,0.0,-0.92541,5e-05,10.21816]
[1776915513453,40.02,77644.03,0.0,-0.92541,5e-05,10.21816]
[1776915513698,40.02,77644.03,0.0,-0.92541,5e-05,10.21816]
[1776915513830,40.02,77650.07,0.0,-0.92512,5e-05,10.24956]
[1776915515840,40.02,77642.45,0.0,-0.92549,5e-05,10.20959]
[1776915516846,40.02,77646.99,0.0,-0.92527,5e-05,10.23321]
[1776915518776,40.02,77646.99,0.0,-0.92527,5e-05,10.23321]
[1776915518939,40.02,77647.62,0.0,-0.92524,5e-05,10.23641]
[1776915522849,40.01,77648.81,0.0,-0.92518,5e-05,10.24227]
[1776915524204,40.01,77646.17,0.0,-0.92531,5e-05,10.2284]
[1776915524438,40.01,77646.17,0.0,-0.92531,5e-05,10.2284]
[1776915526453,40.01,77645.39,0.0,-0.92535,5e-05,10.2242]
[1776915526916,40.01,77627.83,0.0,-0.9262,5e-05,10.13278]
[1776915527923,40.01,77624.66,0.0,-0.92636,5e-05,10.11636]
[1776915528930,40.01,77620.72,0.0,-0.92655,5e-05,10.09605]
[1776915530031,40.01,77620.72,0.0,-0.92655,5e-05,10.09605]
[1776915530103,40.01,77620.98,0.0,-0.92653,5e-05,10.09753]
[1776915535980,40.02,77619.84,0.0,-0.92658,5e-05,10.09241]
[1776915537993,40.02,77627.14,0.0,-0.92623,5e-05,10.1305]
[1776915539000,40.02,77630.43,0.0,-0.92607,5e-05,10.14764]
[1776915543123,40.02,77627.92,0.0,-0.92619,5e-05,10.13475]
[1776915543205,40.02,77627.92,0.0,-0.92619,5e-05,10.13475]
[1776915544191,40.02,77625.25,0.0,-0.92631,5e-05,10.12095]
[1776915544290,40.02,77622.07,0.0,-0.92647,5e-05,10.10454]
[1776915545331,40.02,77622.07,0.0,-0.92647,5e-05,10.10454]
[1776915545406,40.02,77580.84,0.0,-0.92843,5e-05,9.89205]
[1776915546054,40.02,77563.59,0.0,-0.92924,5e-05,9.80392]
[1776915547063,40.02,77582.59,0.0,-0.92834,5e-05,9.90118]
[1776915548544,40.02,77582.59,0.0,-0.92834,5e-05,9.90118]
[1776915548591,40.02,77604.2,0.0,-0.92732,5e-05,10.01264]
[1776915549077,40.02,77616.04,0.0,-0.92675,5e-05,10.07442]
[1776915550084,40.02,77624.63,0.0,-0.92633,5e-05,10.11943]
[1776915551091,40.02,77626.65,0.0,-0.92623,5e-05,10.13036]
[1776915552437,40.02,77626.65,0.0,-0.92623,5e-05,10.13036]
[1776915552703,40.02,77626.65,0.0,-0.92623,5e-05,10.13036]
[1776915552805,40.02,77627.6,0.0,-0.92618,5e-05,10.13573]
[1776915553105,40.02,77631.8,0.0,-0.92597,5e-05,10.15796]
[1776915555120,40.02,77625.42,0.0,-0.92627,5e-05,10.12562]
[1776915556126,40.02,77615.09,0.0,-0.92677,5e-05,10.07215]
[1776915557134,40.02,77615.72,0.0,-0.92673,5e-05,10.07553]
[1776915562169,40.03,77623.64,0.0,-0.92635,5e-05,10.11711]
[1776915567566,40.03,77625.84,0.0,-0.92624,5e-05,10.12872]
[1776915567689,40.03,77625.84,0.0,-0.92624,5e-05,10.12872]
[1776915567774,40.03,77621.08,0.0,-0.92647,5e-05,10.10407]
[1776915572297,40.03,77622.95,0.0,-0.9264,5e-05,10.11051]
[1776915572439,40.03,77622.95,0.0,-0.9264,5e-05,10.11051]
[1776915576437,40.03,77623.2,0.0,-0.92639,5e-05,10.11199]
[1776915576691,40.03,77623.2,0.0,-0.92639,5e-05,10.11199]
[1776915576779,40.03,77628.75,0.0,-0.92611,5e-05,10.14122]
[1776915577284,40.03,77636.73,0.0,-0.92572,5e-05,10.18309]
[1776915578290,40.03,77637.98,0.0,-0.92566,5e-05,10.18993]
[1776915582318,40.03,77644.06,0.0,-0.92535,5e-05,10.22285]
[1776915585604,40.03,77645.73,0.0,-0.92527,5e-05,10.23212]
[1776915585688,40.03,77645.73,0.0,-0.92527,5e-05,10.23212]
[1776915591381,40.04,77649.26,0.0,-0.92508,5e-05,10.25238]
[1776915592359,40.04,77649.26,0.0,-0.92508,5e-05,10.25238]
[1776915592436,40.04,77649.26,0.0,-0.92508,5e-05,10.25238]
[1776915596406,40.04,77655.42,0.0,-0.92477,5e-05,10.28553]
[1776915596442,40.04,77655.42,0.0,-0.92477,5e-05,10.28553]
[1776915600468,40.04,77656.62,0.0,-0.9247,5e-05,10.29275]
[1776915600689,40.04,77656.62,0.0,-0.9247,5e-05,10.29275]
[1776915600773,40.04,77656.34,0.0,-0.92471,5e-05,10.29151]
[1776915601301,40.04,77656.34,0.0,-0.92471,5e-05,10.29151]
[1776915601438,40.04,77656.34,0.0,-0.92471,5e-05,10.29151]
[1776915602462,40.04,77645.54,0.0,-0.92523,5e-05,10.23559]
[1776915603469,40.04,77643.06,0.0,-0.92535,5e-05,10.22298]
[1776915606186,40.04,77644.16,0.0,-0.92529,5e-05,10.22938]
[1776915606440,40.04,77644.16,0.0,-0.92529,5e-05,10.22938]
[1776915607248,40.04,77643.1,0.0,-0.92534,5e-05,10.22418]
[1776915607441,40.04,77643.1,0.0,-0.92534,5e-05,10.22418]
[1776915607497,40.04,77643.23,0.0,-0.92533,5e-05,10.22519]
[1776915608876,40.04,77643.23,0.0,-0.92533,5e-05,10.22519]
[1776915608937,40.04,77643.23,0.0,-0.92533,5e-05,10.22519]
[1776915608923,40.04,77653.24,0.0,-0.92484,5e-05,10.27801]
[1776915609511,40.04,77657.3,0.0,-0.92464,5e-05,10.29923]
[1776915610518,40.05,77667.98,0.0,-0.92409,5e-05,10.35737]
[1776915611525,40.05,77662.14,0.0,-0.92438,5e-05,10.32689]
[1776915612372,40.05,77662.14,0.0,-0.92438,5e-05,10.32689]
[1776915612436,40.05,77662.14,0.0,-0.92438,5e-05,10.32689]
[1776915612532,40.05,77657.21,0.0,-0.92462,5e-05,10.30126]
[1776915613539,40.05,77647.53,0.0,-0.92509,5e-05,10.25089]
[1776915614546,40.05,77646.34,0.0,-0.92515,5e-05,10.24498]
[1776915615561,40.05,77633.59,0.0,-0.92576,5e-05,10.17888]
[1776915616152,40.05,77633.59,0.0,-0.92576,5e-05,10.17888]
[1776915616566,40.05,77605.85,0.0,-0.92709,5e-05,10.03552]
[1776915617571,40.05,77590.17,0.0,-0.92783,5e-05,9.95539]
[1776915618578,40.05,77585.87,0.0,-0.92803,5e-05,9.9336]
[1776915619447,40.05,77585.87,0.0,-0.92803,5e-05,9.9336]
[1776915620592,40.05,77578.26,0.0,-0.92838,5e-05,9.89537]
[1776915621599,40.05,77568.27,0.0,-0.92885,5e-05,9.84472]
[1776915622606,40.06,77562.82,0.0,-0.9291,5e-05,9.81743]
[1776915624620,40.06,77555.35,0.0,-0.92944,5e-05,9.78055]
[1776915628648,40.06,77559.7,0.0,-0.92922,5e-05,9.80467]
[1776915631669,40.06,77564.51,0.0,-0.929,5e-05,9.82745]
[1776915635697,40.07,77551.46,0.0,-0.92959,5e-05,9.76312]
[1776915636704,40.07,77548.93,0.0,-0.9297,5e-05,9.7509]
[1776915638718,40.07,77544.23,0.0,-0.9299,5e-05,9.72839]
[1776915640046,40.07,77544.37,0.0,-0.92989,5e-05,9.72978]
[1776915643727,40.08,77543.28,0.0,-0.92992,5e-05,9.72629]
[1776915643753,40.08,77523.08,0.0,-0.93085,5e-05,9.62481]
[1776915644760,40.08,77528.29,0.0,-0.9306,5e-05,9.65149]
[1776915646774,40.08,77537.13,0.0,-0.93019,5e-05,9.6973]
[1776915647157,40.08,77537.13,0.0,-0.93019,5e-05,9.6973]
[1776915652816,40.09,77541.12,0.0,-0.92996,5e-05,9.72177]
[1776915654830,40.09,77545.21,0.0,-0.92976,5e-05,9.74382]
[1776915659862,40.1,77545.4,0.0,-0.92973,5e-05,9.74722]
[1776915659935,40.1,77545.4,0.0,-0.92973,5e-05,9.74722]
[1776915662357,40.1,77541.99,0.0,-0.92987,5e-05,9.73172]
[1776915662441,40.1,77541.99,0.0,-0.92987,5e-05,9.73172]
[1776915663893,40.1,77536.77,0.0,-0.9301,5e-05,9.70648]
[1776915664900,40.1,77541.71,0.0,-0.92987,5e-05,9.73214]
[1776915665156,40.1,77541.71,0.0,-0.92987,5e-05,9.73214]
[1776915665193,40.1,77541.71,0.0,-0.92987,5e-05,9.73214]
[1776915665907,40.1,77550.98,0.0,-0.92943,5e-05,9.77987]
[1776915666914,40.11,77559.46,0.0,-0.92903,5e-05,9.82366]
[1776915667920,40.11,77558.08,0.0,-0.92909,5e-05,9.81718]
[1776915668928,40.11,77557.07,0.0,-0.92913,5e-05,9.81251]
[1776915669105,40.11,77557.07,0.0,-0.92913,5e-05,9.81251]
[1776915669198,40.11,77557.07,0.0,-0.92913,5e-05,9.81251]
[1776915674972,40.11,77569.65,0.0,-0.92851,5e-05,9.87967]
[1776915675979,40.11,77585.19,0.0,-0.92777,5e-05,9.95974]
[1776915676986,40.11,77589.9,0.0,-0.92755,5e-05,9.98433]
[1776915677996,40.11,77585.47,0.0,-0.92775,5e-05,9.96186]
[1776915679003,40.12,77580.31,0.0,-0.928,5e-05,9.93564]
[1776915681017,40.12,77581.91,0.0,-0.92791,5e-05,9.94477]
[1776915683203,40.12,77582.18,0.0,-0.92789,5e-05,9.94679]
[1776915685194,40.12,77581.43,0.0,-0.92793,5e-05,9.94326]
[1776915690080,40.12,77587.22,0.0,-0.92763,5e-05,9.9749]
[1776915695059,40.12,77588.6,0.0,-0.92758,5e-05,9.97935]
[1776915695191,40.12,77591.3,0.0,-0.92745,5e-05,9.9935]
[1776915697131,40.13,77595.69,0.0,-0.92724,5e-05,10.01683]
[1776915699602,40.13,77598.46,0.0,-0.9271,5e-05,10.03131]
[1776915699693,40.13,77598.46,0.0,-0.9271,5e-05,10.03131]
[1776915699842,40.13,77598.46,0.0,-0.9271,5e-05,10.03131]
[1776915699939,40.13,77598.46,0.0,-0.9271,5e-05,10.03131]
[1776915699943,40.13,77599.1,0.0,-0.92707,5e-05,10.0348]
[1776915700155,40.13,77604.7,0.0,-0.9268,5e-05,10.06386]
[1776915701162,40.13,77609.8,0.0,-0.92655,5e-05,10.09033]
[1776915702169,40.13,77615.39,0.0,-0.92629,5e-05,10.11934]
[1776915707778,40.13,77614.95,0.0,-0.9263,5e-05,10.11727]
[1776915707938,40.13,77614.95,0.0,-0.9263,5e-05,10.11727]
[1776915712240,40.13,77631.68,0.0,-0.9255,5e-05,10.20421]
[1776915713248,40.13,77641.07,0.0,-0.92504,5e-05,10.25336]
[1776915714255,40.13,77642.08,0.0,-0.92499,5e-05,10.25885]
[1776915719289,40.13,77637.98,0.0,-0.92517,5e-05,10.23861]
[1776915720297,40.13,77643.77,0.0,-0.92489,5e-05,10.26902]
[1776915722310,40.13,77644.98,0.0,-0.92483,5e-05,10.27571]
[1776915725332,40.13,77639.3,0.0,-0.9251,5e-05,10.24669]
[1776915728353,40.13,77633.16,0.0,-0.92539,5e-05,10.21545]
[1776915729395,40.13,77633.16,0.0,-0.92539,5e-05,10.21545]
[1776915729439,40.13,77633.16,0.0,-0.92539,5e-05,10.21545]
[1776915731374,40.14,77640.67,0.0,-0.92502,5e-05,10.2554]
[1776915732381,40.14,77645.06,0.0,-0.9248,5e-05,10.27811]
[1776915734382,40.14,77646.11,0.0,-0.92476,5e-05,10.28338]
[1776915734441,40.14,77646.11,0.0,-0.92476,5e-05,10.28338]
[1776915735395,40.13,77645.02,0.0,-0.92481,5e-05,10.27748]
[1776915735435,40.13,77645.02,0.0,-0.92481,5e-05,10.27748]
[1776915735496,40.13,77644.25,0.0,-0.92485,5e-05,10.27326]
[1776915739430,40.13,77630.96,0.0,-0.9255,5e-05,10.20329]
[1776915740437,40.13,77628.2,0.0,-0.92564,5e-05,10.18887]
[1776915741988,40.13,77628.2,0.0,-0.92564,5e-05,10.18887]
[1776915742186,40.13,77628.5,0.0,-0.92562,5e-05,10.19029]
[1776915746440,40.13,77631.15,0.0,-0.9255,5e-05,10.20381]
[1776915746690,40.13,77631.15,0.0,-0.9255,5e-05,10.20381]
[1776915747492,40.13,77622.96,0.0,-0.9259,5e-05,10.16114]
[1776915751518,40.13,77618.13,0.0,-0.92615,5e-05,10.13255]
[1776915752525,40.13,77612.0,0.0,-0.92645,5e-05,10.10085]
[1776915753532,40.13,77618.39,0.0,-0.92614,5e-05,10.13397]
[1776915756554,40.13,77624.05,0.0,-0.92587,5e-05,10.1633]
[1776915757508,40.13,77624.05,0.0,-0.92587,5e-05,10.1633]
[1776915757695,40.13,77624.05,0.0,-0.92587,5e-05,10.1633]
[1776915759618,40.13,77623.96,0.0,-0.92587,5e-05,10.16277]
[1776915759689,40.13,77623.96,0.0,-0.92587,5e-05,10.16277]
[1776915759719,40.13,77623.88,0.0,-0.92588,5e-05,10.16232]
[1776915763602,40.13,77619.56,0.0,-0.92608,5e-05,10.1398]
[1776915764205,40.13,77619.56,0.0,-0.92608,5e-05,10.1398]
[1776915764437,40.13,77619.56,0.0,-0.92608,5e-05,10.1398]
[1776915769645,40.13,77620.49,0.0,-0.92604,5e-05,10.1446]
[1776915771493,40.13,77619.87,0.0,-0.92607,5e-05,10.14139]
[1776915771692,40.13,77619.87,0.0,-0.92607,5e-05,10.14139]
[1776915771942,40.13,77619.87,0.0,-0.92607,5e-05,10.14139]
[1776915772034,40.13,77620.35,0.0,-0.92605,5e-05,10.14387]
[1776915772186,40.13,77620.35,0.0,-0.92605,5e-05,10.14387]
[1776915774680,40.13,77616.0,0.0,-0.92626,5e-05,10.12135]
[1776915777345,40.13,77613.96,0.0,-0.92635,5e-05,10.11087]
[1776915777438,40.13,77613.96,0.0,-0.92635,5e-05,10.11087]
[1776915782589,40.13,77614.14,0.0,-0.92634,5e-05,10.11194]
[1776915782688,40.13,77614.14,0.0,-0.92634,5e-05,10.11194]
[1776915783649,40.13,77613.92,0.0,-0.92635,5e-05,10.11084]
[1776915783687,40.13,77613.92,0.0,-0.92635,5e-05,10.11084]
[1776915783742,40.13,77610.6,0.0,-0.92651,5e-05,10.09371]
[1776915786764,40.13,77618.46,0.0,-0.92613,5e-05,10.13452]
[1776915787770,40.13,77622.7,0.0,-0.92593,5e-05,10.15648]
[1776915789387,40.13,77624.98,0.0,-0.92582,5e-05,10.16826]
[1776915789439,40.13,77624.98,0.0,-0.92582,5e-05,10.16826]
[1776915794685,40.13,77623.26,0.0,-0.92591,5e-05,10.15911]
[1776915794936,40.13,77623.26,0.0,-0.92591,5e-05,10.15911]
[1776915796483,40.13,77622.61,0.0,-0.92594,5e-05,10.15564]
[1776915796690,40.13,77622.61,0.0,-0.92594,5e-05,10.15564]
[1776915796834,40.13,77622.36,0.0,-0.92595,5e-05,10.1543]
[1776915800186,40.13,77625.82,0.0,-0.92578,5e-05,10.1721]
[1776915800436,40.13,77625.82,0.0,-0.92578,5e-05,10.1721]
[1776915805897,40.13,77624.1,0.0,-0.92587,5e-05,10.16278]
[1776915806770,40.13,77624.1,0.0,-0.92587,5e-05,10.16278]
[1776915806937,40.13,77624.1,0.0,-0.92587,5e-05,10.16278]
[1776915807129,40.13,77624.1,0.0,-0.92587,5e-05,10.16278]
[1776915807196,40.13,77624.07,0.0,-0.92587,5e-05,10.16257]
[1776915807911,40.13,77623.56,0.0,-0.9259,5e-05,10.15986]
[1776915809925,40.13,77615.82,0.0,-0.92627,5e-05,10.11966]
[1776915810932,40.13,77615.31,0.0,-0.9263,5e-05,10.11703]
[1776915811264,40.13,77615.31,0.0,-0.9263,5e-05,10.11703]
[1776915811437,40.13,77615.31,0.0,-0.9263,5e-05,10.11703]
[1776915816041,40.13,77615.56,0.0,-0.92631,5e-05,10.11491]
[1776915816133,40.13,77615.48,0.0,-0.92631,5e-05,10.11455]
[1776915816975,40.13,77607.83,0.0,-0.92668,5e-05,10.07502]
[1776915817984,40.13,77596.38,0.0,-0.92722,5e-05,10.01604]
[1776915818989,40.13,77589.44,0.0,-0.92755,5e-05,9.98045]
[1776915819995,40.13,77584.46,0.0,-0.92779,5e-05,9.95507]
[1776915821003,40.13,77576.59,0.0,-0.92816,5e-05,9.91499]
[1776915823017,40.13,77568.34,0.0,-0.92854,5e-05,9.87343]
[1776915825031,40.13,77567.37,0.0,-0.92858,5e-05,9.86924]
[1776915830066,40.14,77567.3,0.0,-0.92856,5e-05,9.87095]
[1776915832080,40.14,77573.46,0.0,-0.92826,5e-05,9.90325]
[1776915835148,40.14,77570.79,0.0,-0.92839,5e-05,9.88989]
[1776915835196,40.14,77570.79,0.0,-0.92839,5e-05,9.88989]
[1776915839129,40.14,77565.54,0.0,-0.92861,5e-05,9.86506]
[1776915839578,40.14,77565.54,0.0,-0.92861,5e-05,9.86506]
[1776915839696,40.14,77565.54,0.0,-0.92861,5e-05,9.86506]
[1776915839754,40.14,77565.54,0.0,-0.92861,5e-05,9.86506]
[1776915839936,40.14,77565.54,0.0,-0.92861,5e-05,9.86506]
[1776915840136,40.14,77567.02,0.0,-0.92854,5e-05,9.87261]
[1776915841143,40.14,77571.45,0.0,-0.92833,5e-05,9.8961]
[1776915845264,40.15,77571.12,0.0,-0.92833,5e-05,9.89596]
[1776915845436,40.15,77571.12,0.0,-0.92833,5e-05,9.89596]
[1776915848192,40.15,77583.6,0.0,-0.92773,5e-05,9.96099]
[1776915849198,40.15,77589.73,0.0,-0.92744,5e-05,9.99275]
[1776915851213,40.15,77590.97,0.0,-0.92737,5e-05,9.9996]
[1776915851238,40.15,77590.97,0.0,-0.92737,5e-05,9.9996]
[1776915851439,40.15,77590.97,0.0,-0.92737,5e-05,9.9996]
[1776915855057,40.15,77591.94,0.0,-0.92732,5e-05,10.00504]
[1776915855189,40.15,77591.94,0.0,-0.92732,5e-05,10.00504]
[1776915855158,40.15,77590.6,0.0,-0.92738,5e-05,9.99859]
[1776915857779,40.15,77590.05,0.0,-0.92741,5e-05,9.99598]
[1776915857939,40.15,77590.05,0.0,-0.92741,5e-05,9.99598]
[1776915861281,40.15,77590.77,0.0,-0.92736,5e-05,10.00054]
[1776915861441,40.15,77590.77,0.0,-0.92736,5e-05,10.00054]
[1776915861960,40.15,77590.77,0.0,-0.92736,5e-05,10.00054]
[1776915862190,40.15,77590.77,0.0,-0.92736,5e-05,10.00054]
[1776915862044,40.16,77596.95,0.0,-0.92707,5e-05,10.03252]
[1776915863297,40.16,77602.32,0.0,-0.92681,5e-05,10.06047]
[1776915865313,40.16,77608.85,0.0,-0.92649,5e-05,10.09433]
[1776915867830,40.16,77609.17,0.0,-0.92648,5e-05,10.09602]
[1776915867937,40.16,77609.17,0.0,-0.92648,5e-05,10.09602]
[1776915873369,40.16,77613.61,0.0,-0.92628,5e-05,10.11651]
[1776915876512,40.16,77615.3,0.0,-0.92619,5e-05,10.12602]
[1776915876721,40.16,77615.3,0.0,-0.92619,5e-05,10.12602]
[1776915877632,40.16,77615.41,0.0,-0.92618,5e-05,10.12696]
[1776915877692,40.16,77615.41,0.0,-0.92618,5e-05,10.12696]
[1776915877731,40.16,77615.41,0.0,-0.92618,5e-05,10.12733]
[1776915878404,40.16,77626.77,0.0,-0.92563,5e-05,10.18655]
[1776915879418,40.16,77632.27,0.0,-0.92536,5e-05,10.21538]
[1776915880423,40.16,77643.79,0.0,-0.92479,5e-05,10.27556]
[1776915881431,40.16,77647.47,0.0,-0.92461,5e-05,10.29489]
[1776915886465,40.16,77653.05,0.0,-0.92434,5e-05,10.32458]
[1776915891500,40.16,77650.62,0.0,-0.92445,5e-05,10.31224]
[1776915895949,40.16,77651.79,0.0,-0.92439,5e-05,10.3186]
[1776915896188,40.16,77651.79,0.0,-0.92439,5e-05,10.3186]
[1776915899692,40.17,77652.96,0.0,-0.92433,5e-05,10.32505]
[1776915899936,40.17,77652.96,0.0,-0.92433,5e-05,10.32505]
[1776915900039,40.17,77652.95,0.0,-0.92433,5e-05,10.32508]
[1776915901570,40.17,77671.07,0.0,-0.92344,5e-05,10.42013]
[1776915902577,40.17,77670.16,0.0,-0.92348,5e-05,10.4153]
[1776915905598,40.17,77680.68,0.0,-0.92296,5e-05,10.47045]
[1776915906605,40.17,77683.73,0.0,-0.92281,5e-05,10.48637]
[1776915908365,40.17,77684.03,0.0,-0.9228,5e-05,10.48779]
[1776915908438,40.17,77684.03,0.0,-0.9228,5e-05,10.48779]
[1776915912468,40.16,77679.48,0.0,-0.92303,5e-05,10.46323]
[1776915912688,40.16,77679.48,0.0,-0.92303,5e-05,10.46323]
[1776915915515,40.16,77680.52,0.0,-0.92298,5e-05,10.46831]
[1776915915698,40.16,77680.52,0.0,-0.92298,5e-05,10.46831]
[1776915915713,40.16,77680.03,0.0,-0.92301,5e-05,10.4656]
[1776915917682,40.16,77684.7,0.0,-0.92278,5e-05,10.48992]
[1776915919661,40.16,77687.35,0.0,-0.92265,5e-05,10.50372]
[1776915919689,40.16,77687.35,0.0,-0.92265,5e-05,10.50372]
[1776915923125,40.16,77686.6,0.0,-0.92269,5e-05,10.49923]
[1776915923196,40.16,77686.6,0.0,-0.92269,5e-05,10.49923]
[1776915923240,40.16,77686.34,0.0,-0.92271,5e-05,10.49769]
[1776915925273,40.16,77686.73,0.0,-0.92269,5e-05,10.49958]
[1776915925437,40.16,77688.96,0.0,-0.92258,5e-05,10.51117]
[1776915930131,40.16,77690.13,0.0,-0.92253,5e-05,10.51656]
[1776915930191,40.16,77690.13,0.0,-0.92253,5e-05,10.51656]
[1776915930773,40.16,77680.82,0.0,-0.923,5e-05,10.46717]
[1776915931780,40.16,77673.35,0.0,-0.92339,5e-05,10.42426]
[1776915932788,40.16,77666.42,0.0,-0.92373,5e-05,10.38785]
[1776915935128,40.16,77664.16,0.0,-0.92384,5e-05,10.37601]
[1776915935187,40.16,77664.16,0.0,-0.92384,5e-05,10.37601]
[1776915935192,40.16,77660.08,0.0,-0.92404,5e-05,10.35467]
[1776915938046,40.16,77657.98,0.0,-0.92415,5e-05,10.34382]
[1776915938188,40.16,77657.98,0.0,-0.92415,5e-05,10.34382]
[1776915940161,40.16,77657.45,0.0,-0.92417,5e-05,10.34117]
[1776915940194,40.16,77657.45,0.0,-0.92417,5e-05,10.34117]
[1776915940262,40.16,77657.15,0.0,-0.92418,5e-05,10.33973]
[1776915941939,40.16,77658.53,0.0,-0.92412,5e-05,10.34695]
[1776915946843,40.16,77662.39,0.0,-0.92393,5e-05,10.36728]
[1776915946935,40.16,77662.39,0.0,-0.92393,5e-05,10.36728]
[1776915947032,40.16,77662.39,0.0,-0.92393,5e-05,10.36728]
[1776915947190,40.16,77662.39,0.0,-0.92393,5e-05,10.36728]
[1776915947275,40.16,77662.28,0.0,-0.92393,5e-05,10.36674]
[1776915950868,40.16,77658.72,0.0,-0.9241,5e-05,10.34817]
[1776915950936,40.16,77658.72,0.0,-0.9241,5e-05,10.34817]
[1776915953937,40.16,77650.39,0.0,-0.92451,5e-05,10.30484]
[1776915955359,40.16,77650.39,0.0,-0.92451,5e-05,10.30484]
[1776915955441,40.16,77653.21,0.0,-0.92437,5e-05,10.31967]
[1776915955951,40.16,77657.35,0.0,-0.92417,5e-05,10.34138]
[1776915956958,40.16,77661.78,0.0,-0.92395,5e-05,10.36459]
[1776915957965,40.16,77670.45,0.0,-0.92352,5e-05,10.41003]
[1776915958972,40.16,77676.44,0.0,-0.92323,5e-05,10.44142]
[1776915959545,40.16,77676.44,0.0,-0.92323,5e-05,10.44142]
[1776915959695,40.16,77676.44,0.0,-0.92323,5e-05,10.44142]
[1776915961522,40.16,77680.99,0.0,-0.923,5e-05,10.4651]
[1776915961691,40.16,77680.99,0.0,-0.923,5e-05,10.4651]
[1776915961993,40.16,77680.56,0.0,-0.92303,5e-05,10.4627]
[1776915963449,40.16,77679.53,0.0,-0.92308,5e-05,10.45714]
[1776915963757,40.16,77679.53,0.0,-0.92308,5e-05,10.45714]
[1776915964013,40.16,77686.55,0.0,-0.92273,5e-05,10.49397]
[1776915965014,40.16,77693.08,0.0,-0.92241,5e-05,10.52823]
[1776915968035,40.16,77688.24,0.0,-0.92266,5e-05,10.50206]
[1776915968423,40.16,77688.24,0.0,-0.92266,5e-05,10.50206]
[1776915968439,40.16,77688.24,0.0,-0.92266,5e-05,10.50206]
[1776915969577,40.16,77687.06,0.0,-0.92272,5e-05,10.49568]
[1776915969692,40.16,77687.06,0.0,-0.92272,5e-05,10.49568]
[1776915970049,40.16,77690.54,0.0,-0.92254,5e-05,10.51386]
[1776915972063,40.16,77695.61,0.0,-0.9223,5e-05,10.54023]
[1776915973070,40.16,77703.61,0.0,-0.9219,5e-05,10.58231]
[1776915974077,40.15,77709.06,0.0,-0.92163,5e-05,10.61088]
[1776915975137,40.15,77709.06,0.0,-0.92163,5e-05,10.61088]
[1776915975201,40.15,77709.06,0.0,-0.92163,5e-05,10.61088]
[1776915975289,40.15,77713.23,0.0,-0.92142,5e-05,10.63231]
[1776915981126,40.15,77714.13,0.0,-0.9214,5e-05,10.63526]
[1776915982436,40.15,77714.34,0.0,-0.92139,5e-05,10.63603]
[1776915982693,40.15,77714.34,0.0,-0.92139,5e-05,10.63603]
[1776915985131,40.15,77715.01,0.0,-0.92136,5e-05,10.63891]
[1776915985187,40.15,77715.01,0.0,-0.92136,5e-05,10.63891]
[1776915985229,40.15,77713.14,0.0,-0.92146,5e-05,10.62867]
[1776915989362,40.15,77712.8,0.0,-0.92148,5e-05,10.62588]
[1776915989438,40.14,77712.4,0.0,-0.92151,5e-05,10.62313]
[1776915990197,40.14,77712.4,0.0,-0.92151,5e-05,10.62313]
[1776915990233,40.14,77701.43,0.0,-0.92206,5e-05,10.56504]
[1776915992204,40.14,77699.88,0.0,-0.92217,5e-05,10.55278]
[1776915997239,40.14,77702.08,0.0,-0.92207,5e-05,10.56342]
[1776916000250,40.14,77705.68,0.0,-0.92189,5e-05,10.58207]
[1776916000773,40.14,77709.42,0.0,-0.92171,5e-05,10.60164]
[1776916003281,40.14,77720.22,0.0,-0.92117,5e-05,10.65814]
[1776916004288,40.14,77724.44,0.0,-0.92096,5e-05,10.68027]
[1776916006059,40.14,77724.25,0.0,-0.92097,5e-05,10.6789]
[1776916006188,40.14,77724.25,0.0,-0.92097,5e-05,10.6789]
[1776916006353,40.14,77724.25,0.0,-0.92097,5e-05,10.6789]
[1776916006422,40.14,77725.19,0.0,-0.92093,5e-05,10.68313]
[1776916012358,40.13,77724.55,0.0,-0.92098,5e-05,10.67788]
[1776916012363,40.13,77724.55,0.0,-0.92098,5e-05,10.67788]
[1776916014358,40.13,77719.03,0.0,-0.92127,5e-05,10.64748]
[1776916014568,40.13,77719.03,0.0,-0.92127,5e-05,10.64748]
[1776916015365,40.13,77718.29,0.0,-0.92131,5e-05,10.64325]
[1776916020400,40.13,77718.42,0.0,-0.92132,5e-05,10.64235]
[1776916022414,40.13,77708.99,0.0,-0.9218,5e-05,10.59166]
[1776916023421,40.13,77705.51,0.0,-0.92198,5e-05,10.57297]
[1776916025435,40.13,77700.62,0.0,-0.92223,5e-05,10.54662]
[1776916030469,40.12,77700.08,0.0,-0.92227,5e-05,10.54281]
[1776916033490,40.12,77695.6,0.0,-0.92249,5e-05,10.51864]
[1776916038526,40.12,77700.07,0.0,-0.92228,5e-05,10.54148]
[1776916043561,40.12,77700.52,0.0,-0.92227,5e-05,10.54283]
[1776916048595,40.12,77696.99,0.0,-0.92245,5e-05,10.52323]
[1776916053631,40.12,77701.69,0.0,-0.92225,5e-05,10.54366]
[1776916055645,40.12,77707.43,0.0,-0.92196,5e-05,10.5736]
[1776916057659,40.11,77713.04,0.0,-0.92169,5e-05,10.60277]
[1776916062694,40.11,77710.36,0.0,-0.92184,5e-05,10.58705]
[1776916067729,40.11,77712.19,0.0,-0.92176,5e-05,10.59533]
[1776916071757,40.11,77717.15,0.0,-0.92152,5e-05,10.62042]
[1776916075785,40.1,77712.31,0.0,-0.92178,5e-05,10.59342]
[1776916078806,40.1,77703.93,0.0,-0.92221,5e-05,10.54814]
[1776916079813,40.1,77690.95,0.0,-0.92286,5e-05,10.47934]
[1776916080820,40.1,77680.3,0.0,-0.92339,5e-05,10.42311]
[1776916081828,40.1,77681.24,0.0,-0.92334,5e-05,10.42799]
[1776916082834,40.1,77672.12,0.0,-0.92379,5e-05,10.38]
[1776916083841,40.1,77669.2,0.0,-0.92394,5e-05,10.36467]
[1776916088876,40.1,77667.94,0.0,-0.92402,5e-05,10.35617]
[1776916091896,40.1,77663.69,0.0,-0.92424,5e-05,10.33282]
[1776916096932,40.09,77663.48,0.0,-0.92426,5e-05,10.33005]
[1776916101815,40.09,77663.83,0.0,-0.92426,5e-05,10.33056]
[1776916103291,40.09,77663.67,0.0,-0.92427,5e-05,10.32939]
[1776916103392,40.09,77665.11,0.0,-0.9242,5e-05,10.33661]
[1776916107002,40.09,77657.54,0.0,-0.92459,5e-05,10.29564]
[1776916109015,40.09,77663.02,0.0,-0.92432,5e-05,10.32371]
[1776916113044,40.08,77668.48,0.0,-0.92409,5e-05,10.34749]
[1776916114050,40.08,77675.64,0.0,-0.92374,5e-05,10.38468]
[1776916116065,40.08,77678.9,0.0,-0.92359,5e-05,10.40095]
[1776916120624,40.08,77679.12,0.0,-0.92358,5e-05,10.40149]
[1776916123114,40.08,77673.72,0.0,-0.92385,5e-05,10.37301]
[1776916128149,40.08,77669.22,0.0,-0.92409,5e-05,10.34755]
[1776916131189,40.07,77648.48,0.0,-0.92512,5e-05,10.2381]
[1776916132194,40.07,77593.89,0.0,-0.92775,5e-05,9.95523]
[1776916133201,40.07,77592.83,0.0,-0.9278,5e-05,9.94959]
[1776916138236,40.07,77594.96,0.0,-0.92771,5e-05,9.95958]
[1776916142263,40.07,77605.49,0.0,-0.92721,5e-05,10.01302]
[1776916144278,40.07,77613.95,0.0,-0.92681,5e-05,10.05612]
[1776916148306,40.07,77619.79,0.0,-0.92654,5e-05,10.08584]
[1776916153341,40.07,77622.15,0.0,-0.92642,5e-05,10.09843]
[1776916156889,40.07,77623.64,0.0,-0.92635,5e-05,10.10636]
[1776916158648,40.07,77623.81,0.0,-0.92634,5e-05,10.10737]
[1776916159383,40.07,77623.63,0.0,-0.92634,5e-05,10.10651]
[1776916160390,40.07,77584.74,0.0,-0.9282,5e-05,9.90621]
[1776916161397,40.07,77573.67,0.0,-0.92872,5e-05,9.84919]
[1776916162404,40.07,77575.1,0.0,-0.92866,5e-05,9.85643]
[1776916163410,40.07,77574.86,0.0,-0.92867,5e-05,9.85522]
[1776916164418,40.07,77581.09,0.0,-0.92837,5e-05,9.88709]
[1776916167438,40.07,77577.13,0.0,-0.92856,5e-05,9.86673]
[1776916172474,40.07,77580.67,0.0,-0.92842,5e-05,9.88128]
[1776916175495,40.07,77590.77,0.0,-0.92794,5e-05,9.9328]
[1776916178046,40.07,77590.0,0.0,-0.92798,5e-05,9.92872]
[1776916179423,40.07,77590.66,0.0,-0.92795,5e-05,9.93184]
[1776916179526,40.07,77590.98,0.0,-0.92794,5e-05,9.93335]
[1776916184560,40.07,77592.54,0.0,-0.92787,5e-05,9.94067]
[1776916185667,40.07,77592.53,0.0,-0.92787,5e-05,9.94048]
[1776916186574,40.07,77592.87,0.0,-0.92786,5e-05,9.94208]
[1776916187581,40.07,77602.32,0.0,-0.92741,5e-05,9.99053]
[1776916188588,40.06,77595.36,0.0,-0.92774,5e-05,9.95451]
[1776916189594,40.06,77600.09,0.0,-0.92752,5e-05,9.97867]
[1776916192137,40.06,77602.71,0.0,-0.92739,5e-05,9.9922]
[1776916192188,40.06,77602.71,0.0,-0.92739,5e-05,9.9922]
[1776916193627,40.06,77608.49,0.0,-0.92712,5e-05,10.02157]
[1776916194629,40.06,77612.69,0.0,-0.92692,5e-05,10.04344]
[1776916197542,40.06,77615.23,0.0,-0.9268,5e-05,10.05673]
[1776916197691,40.07,77616.44,0.0,-0.92674,5e-05,10.06326]
[1776916199694,40.06,77616.34,0.0,-0.92674,5e-05,10.06243]
[1776916199795,40.06,77616.18,0.0,-0.92676,5e-05,10.06129]
[1776916200676,40.06,77621.37,0.0,-0.9265,5e-05,10.08827]
[1776916206579,40.07,77618.85,0.0,-0.92662,5e-05,10.07566]
[1776916206691,40.07,77618.15,0.0,-0.92665,5e-05,10.07216]
[1776916208732,40.07,77622.6,0.0,-0.92644,5e-05,10.09554]
[1776916209921,40.07,77622.6,0.0,-0.92644,5e-05,10.09554]
[1776916209941,40.07,77622.6,0.0,-0.92644,5e-05,10.09554]
[1776916214492,40.07,77623.4,0.0,-0.9264,5e-05,10.09999]
[1776916214689,40.07,77623.5,0.0,-0.92639,5e-05,10.10058]
[1776916215134,40.07,77623.5,0.0,-0.92639,5e-05,10.10058]
[1776916215190,40.07,77623.5,0.0,-0.92639,5e-05,10.10058]
[1776916215346,40.07,77624.04,0.0,-0.92636,5e-05,10.10345]
[1776916219272,40.07,77626.32,0.0,-0.92625,5e-05,10.11546]
[1776916219436,40.07,77626.32,0.0,-0.92625,5e-05,10.11546]
[1776916220806,40.07,77625.69,0.0,-0.92628,5e-05,10.1123]
[1776916220936,40.07,77625.69,0.0,-0.92628,5e-05,10.1123]
[1776916221006,40.07,77625.7,0.0,-0.92628,5e-05,10.1124]
[1776916222830,40.07,77632.23,0.0,-0.92596,5e-05,10.14635]
[1776916224513,40.07,77632.23,0.0,-0.92596,5e-05,10.14635]
[1776916224689,40.07,77632.68,0.0,-0.92594,5e-05,10.14869]
[1776916227865,40.07,77627.28,0.0,-0.9262,5e-05,10.12076]
[1776916228774,40.07,77627.28,0.0,-0.9262,5e-05,10.12076]
[1776916228937,40.07,77627.28,0.0,-0.9262,5e-05,10.12076]
[1776916229014,40.07,77627.66,0.0,-0.92618,5e-05,10.12278]
[1776916230885,40.07,77634.08,0.0,-0.92587,5e-05,10.15618]
[1776916231769,40.07,77634.08,0.0,-0.92587,5e-05,10.15618]
[1776916231937,40.07,77634.08,0.0,-0.92587,5e-05,10.15618]
[1776916232900,40.07,77639.58,0.0,-0.92563,5e-05,10.18127]
[1776916235786,40.07,77640.58,0.0,-0.92558,5e-05,10.18639]
[1776916235945,40.07,77640.58,0.0,-0.92558,5e-05,10.18639]
[1776916236928,40.07,77651.03,0.0,-0.92507,5e-05,10.24072]
[1776916237935,40.07,77651.12,0.0,-0.92507,5e-05,10.24107]
[1776916239949,40.07,77656.44,0.0,-0.92481,5e-05,10.26859]
[1776916242970,40.07,77662.84,0.0,-0.9245,5e-05,10.30153]
[1776916246196,40.07,77664.33,0.0,-0.92444,5e-05,10.30893]
[1776916246434,40.07,77664.33,0.0,-0.92444,5e-05,10.30893]
[1776916249353,40.06,77666.34,0.0,-0.92434,5e-05,10.31886]
[1776916249442,40.06,77666.34,0.0,-0.92434,5e-05,10.31886]
[1776916255060,40.06,77666.51,0.0,-0.92435,5e-05,10.31851]
[1776916255818,40.06,77666.51,0.0,-0.92435,5e-05,10.31851]
[1776916255946,40.06,77666.51,0.0,-0.92435,5e-05,10.31851]
[1776916257586,40.06,77667.71,0.0,-0.92429,5e-05,10.32458]
[1776916257603,40.06,77666.43,0.0,-0.92436,5e-05,10.31744]
[1776916261408,40.06,77668.16,0.0,-0.92428,5e-05,10.32607]
[1776916261445,40.06,77668.16,0.0,-0.92428,5e-05,10.32607]
[1776916267143,40.06,77650.47,0.0,-0.92516,5e-05,10.23196]
[1776916268151,40.06,77639.95,0.0,-0.92567,5e-05,10.17709]
[1776916269158,40.06,77647.85,0.0,-0.92529,5e-05,10.21777]
[1776916270165,40.06,77653.41,0.0,-0.92502,5e-05,10.2467]
[1776916270740,40.06,77653.41,0.0,-0.92502,5e-05,10.2467]
[1776916270936,40.06,77653.41,0.0,-0.92502,5e-05,10.2467]
[1776916272179,40.06,77650.08,0.0,-0.92518,5e-05,10.22909]
[1776916272723,40.06,77650.08,0.0,-0.92518,5e-05,10.22909]
[1776916272936,40.06,77650.08,0.0,-0.92518,5e-05,10.22909]
[1776916277103,40.05,77649.42,0.0,-0.92522,5e-05,10.22535]
[1776916277202,40.05,77649.42,0.0,-0.92522,5e-05,10.22535]
[1776916277462,40.05,77649.42,0.0,-0.92522,5e-05,10.22535]
[1776916277688,40.05,77649.42,0.0,-0.92522,5e-05,10.22535]
[1776916277538,40.05,77648.73,0.0,-0.92525,5e-05,10.22166]
[1776916282460,40.05,77650.11,0.0,-0.92519,5e-05,10.22857]
[1776916282687,40.05,77650.11,0.0,-0.92519,5e-05,10.22857]
[1776916288291,40.05,77652.25,0.0,-0.92509,5e-05,10.23916]
[1776916288855,40.05,77652.25,0.0,-0.92509,5e-05,10.23916]
[1776916288944,40.05,77652.25,0.0,-0.92509,5e-05,10.23916]
[1776916292348,40.05,77652.01,0.0,-0.92513,5e-05,10.23406]
[1776916292437,40.05,77652.01,0.0,-0.92513,5e-05,10.23406]
[1776916292449,40.05,77651.47,0.0,-0.92516,5e-05,10.23113]
[1776916295151,40.05,77651.71,0.0,-0.92515,5e-05,10.23215]
[1776916295199,40.05,77651.71,0.0,-0.92515,5e-05,10.23215]
[1776916300375,40.05,77641.16,0.0,-0.92567,5e-05,10.17557]
[1776916301119,40.05,77641.16,0.0,-0.92567,5e-05,10.17557]
[1776916301194,40.05,77641.16,0.0,-0.92567,5e-05,10.17557]
[1776916301382,40.05,77639.56,0.0,-0.92576,5e-05,10.16676]
[1776916302514,40.05,77639.56,0.0,-0.92576,5e-05,10.16676]
[1776916302687,40.05,77639.56,0.0,-0.92576,5e-05,10.16676]
[1776916302731,40.05,77640.0,0.0,-0.92574,5e-05,10.16809]
[1776916308432,40.04,77643.19,0.0,-0.92561,5e-05,10.18235]
[1776916311085,40.04,77644.99,0.0,-0.92553,5e-05,10.19074]
[1776916311187,40.04,77644.99,0.0,-0.92553,5e-05,10.19074]
[1776916312464,40.04,77651.83,0.0,-0.92521,5e-05,10.22538]
[1776916313575,40.04,77651.83,0.0,-0.92521,5e-05,10.22538]
[1776916313695,40.04,77651.83,0.0,-0.92521,5e-05,10.22538]
[1776916315727,40.04,77654.1,0.0,-0.9251,5e-05,10.23702]
[1776916315936,40.04,77654.47,0.0,-0.92509,5e-05,10.23885]
[1776916316037,40.04,77654.47,0.0,-0.92509,5e-05,10.23874]
[1776916319360,40.04,77655.51,0.0,-0.92504,5e-05,10.24396]
[1776916319444,40.04,77655.51,0.0,-0.92504,5e-05,10.24396]
[1776916323541,40.04,77659.55,0.0,-0.92485,5e-05,10.26456]
[1776916324119,40.04,77659.55,0.0,-0.92485,5e-05,10.26456]
[1776916324188,40.04,77659.55,0.0,-0.92485,5e-05,10.26456]
[1776916326486,40.04,77660.01,0.0,-0.92482,5e-05,10.26673]
[1776916326690,40.04,77660.01,0.0,-0.92482,5e-05,10.26673]
[1776916326761,40.04,77660.07,0.0,-0.92482,5e-05,10.26679]
[1776916331597,40.03,77668.21,0.0,-0.92443,5e-05,10.30891]
[1776916332529,40.03,77668.21,0.0,-0.92443,5e-05,10.30891]
[1776916332690,40.03,77668.21,0.0,-0.92443,5e-05,10.30891]
[1776916332745,40.04,77671.11,0.0,-0.92428,5e-05,10.3246]
[1776916337638,40.03,77675.23,0.0,-0.92409,5e-05,10.34532]
[1776916338009,40.03,77675.23,0.0,-0.92409,5e-05,10.34532]
[1776916338191,40.03,77675.23,0.0,-0.92409,5e-05,10.34532]
[1776916339652,40.03,77683.61,0.0,-0.92368,5e-05,10.38884]
[1776916340647,40.03,77683.61,0.0,-0.92368,5e-05,10.38884]
[1776916340694,40.03,77683.61,0.0,-0.92368,5e-05,10.38884]
[1776916343227,40.03,77686.77,0.0,-0.92352,5e-05,10.40572]
[1776916343435,40.03,77686.77,0.0,-0.92352,5e-05,10.40572]
[1776916343681,40.03,77687.6,0.0,-0.92348,5e-05,10.41015]
[1776916347016,40.03,77686.46,0.0,-0.92353,5e-05,10.40437]
[1776916347197,40.03,77686.46,0.0,-0.92353,5e-05,10.40437]
[1776916352744,40.03,77685.72,0.0,-0.92359,5e-05,10.39742]
[1776916355553,40.03,77685.61,0.0,-0.92359,5e-05,10.39702]
[1776916355693,40.03,77685.61,0.0,-0.92359,5e-05,10.39702]
[1776916358241,40.04,77685.88,0.0,-0.92358,5e-05,10.39873]
[1776916358435,40.04,77685.88,0.0,-0.92358,5e-05,10.39873]
[1776916358786,40.04,77688.0,0.0,-0.92347,5e-05,10.40999]
[1776916359519,40.04,77688.0,0.0,-0.92347,5e-05,10.40999]
[1776916359690,40.04,77688.0,0.0,-0.92347,5e-05,10.40999]
[1776916359793,40.04,77694.51,0.0,-0.92315,5e-05,10.44437]
[1776916361807,40.04,77697.43,0.0,-0.923,5e-05,10.45983]
[1776916363508,40.04,77697.43,0.0,-0.923,5e-05,10.45983]
[1776916363625,40.04,77697.43,0.0,-0.923,5e-05,10.45983]
[1776916363692,40.04,77697.43,0.0,-0.923,5e-05,10.45983]
[1776916363726,40.04,77697.5,0.0,-0.923,5e-05,10.46024]
[1776916366871,40.04,77699.44,0.0,-0.9229,5e-05,10.47052]
[1776916366941,40.04,77699.44,0.0,-0.9229,5e-05,10.47052]
[1776916369254,40.04,77699.62,0.0,-0.92289,5e-05,10.47148]
[1776916369436,40.04,77699.62,0.0,-0.92289,5e-05,10.47148]
[1776916369698,40.04,77699.62,0.0,-0.92289,5e-05,10.47148]
[1776916369799,40.04,77700.12,0.0,-0.92286,5e-05,10.4741]
[1776916374901,40.04,77708.73,0.0,-0.92244,5e-05,10.51947]
[1776916377203,40.04,77712.28,0.0,-0.92226,5e-05,10.53816]
[1776916377437,40.04,77712.28,0.0,-0.92226,5e-05,10.53816]
[1776916379773,40.04,77713.91,0.0,-0.92218,5e-05,10.54651]
[1776916379795,40.03,77713.97,0.0,-0.92218,5e-05,10.54651]
[1776916379935,40.03,77713.97,0.0,-0.92218,5e-05,10.54651]
[1776916384507,40.03,77716.77,0.0,-0.92204,5e-05,10.5608]
[1776916384693,40.03,77716.77,0.0,-0.92204,5e-05,10.5608]
[1776916390463,40.03,77718.24,0.0,-0.92198,5e-05,10.56729]
[1776916390689,40.03,77718.24,0.0,-0.92198,5e-05,10.56729]
[1776916391012,40.03,77710.02,0.0,-0.9224,5e-05,10.52325]
[1776916393030,40.03,77704.13,0.0,-0.9227,5e-05,10.49174]
[1776916394037,40.03,77697.04,0.0,-0.92305,5e-05,10.45416]
[1776916395044,40.03,77691.4,0.0,-0.92334,5e-05,10.42434]
[1776916395903,40.03,77691.4,0.0,-0.92334,5e-05,10.42434]
[1776916397537,40.03,77691.44,0.0,-0.92334,5e-05,10.42413]
[1776916399072,40.03,77701.17,0.0,-0.92287,5e-05,10.47418]
[1776916400176,40.03,77701.17,0.0,-0.92287,5e-05,10.47418]
[1776916400191,40.03,77701.17,0.0,-0.92287,5e-05,10.47418]
[1776916401631,40.03,77700.46,0.0,-0.92291,5e-05,10.46995]
[1776916401688,40.03,77700.46,0.0,-0.92291,5e-05,10.46995]
[1776916401789,40.02,77699.38,0.0,-0.92297,5e-05,10.46331]
[1776916407128,40.02,77699.0,0.0,-0.92301,5e-05,10.45896]
[1776916408065,40.02,77699.0,0.0,-0.92301,5e-05,10.45896]
[1776916408195,40.02,77699.0,0.0,-0.92301,5e-05,10.45896]
[1776916411609,40.02,77702.33,0.0,-0.92286,5e-05,10.47512]
[1776916411693,40.02,77702.33,0.0,-0.92286,5e-05,10.47512]
[1776916411705,40.02,77707.17,0.0,-0.92264,5e-05,10.49666]
[1776916413645,40.02,77707.05,0.0,-0.92265,5e-05,10.49588]
[1776916413693,40.02,77707.05,0.0,-0.92265,5e-05,10.49588]
[1776916413695,40.01,77706.62,0.0,-0.92267,5e-05,10.49346]
[1776916415629,40.01,77706.76,0.0,-0.92267,5e-05,10.49406]
[1776916415698,40.01,77706.76,0.0,-0.92267,5e-05,10.49406]
[1776916421226,40.01,77712.6,0.0,-0.92239,5e-05,10.52378]
[1776916424642,40.01,77712.65,0.0,-0.92239,5e-05,10.52386]
[1776916424693,40.01,77712.65,0.0,-0.92239,5e-05,10.52386]
[1776916428150,40.01,77712.39,0.0,-0.92241,5e-05,10.52155]
[1776916428202,40.01,77712.39,0.0,-0.92241,5e-05,10.52155]
[1776916428787,40.01,77712.39,0.0,-0.92241,5e-05,10.52155]
[1776916428790,40.01,77714.22,0.0,-0.92232,5e-05,10.53081]
[1776916428937,40.01,77714.22,0.0,-0.92232,5e-05,10.53081]
[1776916432651,40.01,77717.8,0.0,-0.92215,5e-05,10.54931]
[1776916432691,40.01,77717.8,0.0,-0.92215,5e-05,10.54931]
[1776916432791,40.01,77718.81,0.0,-0.9221,5e-05,10.55414]
[1776916432892,40.01,77718.81,0.0,-0.9221,5e-05,10.55414]
[1776916432936,40.01,77718.81,0.0,-0.9221,5e-05,10.55414]
[1776916438781,40.01,77716.84,0.0,-0.92221,5e-05,10.54265]
[1776916439353,40.0,77716.75,0.0,-0.92222,5e-05,10.54164]
[1776916440929,40.0,77717.53,0.0,-0.92218,5e-05,10.54551]
[1776916442940,40.0,77717.62,0.0,-0.92218,5e-05,10.54544]
[1776916446947,40.0,77721.34,0.0,-0.92201,5e-05,10.56398]
[1776916450112,40.0,77721.22,0.0,-0.92202,5e-05,10.56242]
[1776916450189,40.0,77721.22,0.0,-0.92202,5e-05,10.56242]
[1776916450432,40.0,77721.12,0.0,-0.92203,5e-05,10.56158]
[1776916451313,40.0,77721.12,0.0,-0.92203,5e-05,10.56158]
[1776916451439,40.0,77721.12,0.0,-0.92203,5e-05,10.56158]
[1776916457482,40.0,77725.65,0.0,-0.92183,5e-05,10.58343]
[1776916458489,39.99,77733.18,0.0,-0.92145,5e-05,10.62314]
[1776916459612,39.99,77733.18,0.0,-0.92145,5e-05,10.62314]
[1776916459687,39.99,77733.18,0.0,-0.92145,5e-05,10.62314]
[1776916459714,39.99,77733.45,0.0,-0.92144,5e-05,10.62417]
[1776916460264,39.99,77733.45,0.0,-0.92144,5e-05,10.62417]
[1776916460438,39.99,77733.45,0.0,-0.92144,5e-05,10.62417]
[1776916465538,39.99,77736.19,0.0,-0.92132,5e-05,10.63632]
[1776916468559,39.99,77731.91,0.0,-0.92155,5e-05,10.61232]
[1776916469804,39.99,77731.91,0.0,-0.92155,5e-05,10.61232]
[1776916469816,39.99,77731.92,0.0,-0.92156,5e-05,10.61163]
[1776916469936,39.99,77731.92,0.0,-0.92156,5e-05,10.61163]
[1776916470029,39.99,77731.92,0.0,-0.92156,5e-05,10.61163]
[1776916470187,39.99,77731.92,0.0,-0.92156,5e-05,10.61163]
[1776916475608,39.98,77733.42,0.0,-0.92152,5e-05,10.61424]
[1776916480642,39.98,77734.2,0.0,-0.9215,5e-05,10.61668]
[1776916480944,39.98,77734.2,0.0,-0.9215,5e-05,10.61668]
[1776916481195,39.98,77734.2,0.0,-0.9215,5e-05,10.61668]
[1776916481285,39.98,77734.2,0.0,-0.9215,5e-05,10.61668]
[1776916481435,39.98,77734.2,0.0,-0.9215,5e-05,10.61668]
[1776916481650,39.98,77734.4,0.0,-0.92149,5e-05,10.61741]
[1776916484671,39.98,77741.1,0.0,-0.92116,5e-05,10.65212]
[1776916485678,39.98,77747.49,0.0,-0.92084,5e-05,10.68585]
[1776916488545,39.97,77743.97,0.0,-0.92103,5e-05,10.66625]
[1776916488692,39.97,77743.97,0.0,-0.92103,5e-05,10.66625]
[1776916488699,39.97,77743.9,0.0,-0.92104,5e-05,10.66548]
[1776916490698,39.97,77741.82,0.0,-0.92115,5e-05,10.654]
[1776916490938,39.97,77743.48,0.0,-0.92107,5e-05,10.66248]
[1776916496757,39.97,77743.83,0.0,-0.92107,5e-05,10.66219]
[1776916499707,39.97,77744.24,0.0,-0.92106,5e-05,10.66366]
[1776916499777,39.97,77749.21,0.0,-0.92081,5e-05,10.68985]
[1776916501791,39.97,77755.07,0.0,-0.92052,5e-05,10.72043]
[1776916502622,39.97,77755.07,0.0,-0.92052,5e-05,10.72043]
[1776916502693,39.97,77755.07,0.0,-0.92052,5e-05,10.72043]
[1776916507624,39.96,77755.55,0.0,-0.92051,5e-05,10.72085]
[1776916507690,39.96,77755.55,0.0,-0.92051,5e-05,10.72085]
[1776916507896,39.96,77755.55,0.0,-0.92051,5e-05,10.72085]
[1776916507937,39.96,77755.55,0.0,-0.92051,5e-05,10.72085]
[1776916507918,39.96,77754.98,0.0,-0.92055,5e-05,10.71692]
[1776916508842,39.96,77747.59,0.0,-0.92093,5e-05,10.67741]
[1776916509849,39.96,77736.8,0.0,-0.92148,5e-05,10.61941]
[1776916510856,39.96,77743.83,0.0,-0.92113,5e-05,10.65652]
[1776916511863,39.96,77742.77,0.0,-0.92118,5e-05,10.65057]
[1776916512106,39.96,77742.77,0.0,-0.92118,5e-05,10.65057]
[1776916512193,39.96,77742.77,0.0,-0.92118,5e-05,10.65057]
[1776916512427,39.96,77742.77,0.0,-0.92118,5e-05,10.65057]
[1776916512437,39.96,77742.77,0.0,-0.92118,5e-05,10.65057]
[1776916512870,39.96,77742.8,0.0,-0.92118,5e-05,10.65039]
[1776916517753,39.95,77744.14,0.0,-0.92113,5e-05,10.65589]
[1776916517860,39.95,77744.14,0.0,-0.92113,5e-05,10.65589]
[1776916517937,39.95,77744.14,0.0,-0.92113,5e-05,10.65589]
[1776916517905,39.95,77743.89,0.0,-0.92115,5e-05,10.65423]
[1776916522940,39.95,77744.96,0.0,-0.92111,5e-05,10.65834]
[1776916523476,39.95,77744.96,0.0,-0.92111,5e-05,10.65834]
[1776916523690,39.95,77744.96,0.0,-0.92111,5e-05,10.65834]
[1776916523947,39.95,77740.61,0.0,-0.92133,5e-05,10.63513]
[1776916524880,39.95,77740.61,0.0,-0.92133,5e-05,10.63513]
[1776916524941,39.95,77740.61,0.0,-0.92133,5e-05,10.63513]
[1776916524954,39.95,77731.63,0.0,-0.92179,5e-05,10.58671]
[1776916525962,39.95,77731.09,0.0,-0.92182,5e-05,10.58363]
[1776916527972,39.95,77730.08,0.0,-0.92187,5e-05,10.57806]
[1776916528191,39.95,77730.08,0.0,-0.92187,5e-05,10.57806]
[1776916528251,39.95,77730.02,0.0,-0.92188,5e-05,10.57755]
[1776916530607,39.95,77731.49,0.0,-0.9218,5e-05,10.58519]
[1776916530692,39.95,77731.49,0.0,-0.9218,5e-05,10.58519]
[1776916534374,39.95,77728.68,0.0,-0.92198,5e-05,10.56592]
[1776916534439,39.95,77728.68,0.0,-0.92198,5e-05,10.56592]
[1776916534542,39.95,77728.68,0.0,-0.92198,5e-05,10.56592]
[1776916534690,39.95,77728.68,0.0,-0.92198,5e-05,10.56592]
[1776916534770,39.95,77728.36,0.0,-0.92199,5e-05,10.56406]
[1776916539627,39.94,77730.4,0.0,-0.9219,5e-05,10.57419]
[1776916539691,39.94,77730.4,0.0,-0.9219,5e-05,10.57419]
[1776916539791,39.94,77725.6,0.0,-0.92214,5e-05,10.54849]
[1776916540657,39.94,77725.6,0.0,-0.92214,5e-05,10.54849]
[1776916540691,39.94,77725.6,0.0,-0.92214,5e-05,10.54849]
[1776916546105,39.94,77720.9,0.0,-0.92239,5e-05,10.5225]
[1776916548119,39.94,77707.88,0.0,-0.92304,5e-05,10.45324]
[1776916549126,39.94,77699.28,0.0,-0.92347,5e-05,10.40775]
[1776916550133,39.94,77692.19,0.0,-0.92382,5e-05,10.37039]
[1776916552567,39.94,77692.33,0.0,-0.92382,5e-05,10.37079]
[1776916552704,39.94,77692.33,0.0,-0.92382,5e-05,10.37079]
[1776916552788,39.94,77692.33,0.0,-0.92382,5e-05,10.37079]
[1776916552938,39.94,77692.33,0.0,-0.92382,5e-05,10.37079]
[1776916552890,39.94,77691.55,0.0,-0.92386,5e-05,10.36636]
[1776916558189,39.94,77692.81,0.0,-0.92382,5e-05,10.37103]
[1776916559738,39.94,77692.81,0.0,-0.92382,5e-05,10.37103]
[1776916559936,39.94,77692.81,0.0,-0.92382,5e-05,10.37103]
[1776916559795,39.94,77693.35,0.0,-0.9238,5e-05,10.37356]
[1776916560404,39.94,77693.35,0.0,-0.9238,5e-05,10.37356]
[1776916560443,39.94,77693.35,0.0,-0.9238,5e-05,10.37356]
[1776916566889,39.93,77691.46,0.0,-0.92391,5e-05,10.36172]
[1776916566942,39.93,77691.46,0.0,-0.92391,5e-05,10.36172]
[1776916566991,39.93,77692.39,0.0,-0.92387,5e-05,10.36601]
[1776916567301,39.93,77692.39,0.0,-0.92387,5e-05,10.36601]
[1776916567443,39.93,77692.39,0.0,-0.92387,5e-05,10.36601]
[1776916570274,39.93,77679.19,0.0,-0.92453,5e-05,10.29525]
[1776916571697,39.93,77679.19,0.0,-0.92453,5e-05,10.29525]
[1776916571942,39.93,77679.19,0.0,-0.92453,5e-05,10.29525]
[1776916572015,39.93,77675.37,0.0,-0.92473,5e-05,10.27439]
[1776916572285,39.93,77675.37,0.0,-0.92473,5e-05,10.27439]
[1776916572436,39.93,77675.37,0.0,-0.92473,5e-05,10.27439]
[1776916575309,39.93,77670.99,0.0,-0.92495,5e-05,10.25095]
[1776916576401,39.93,77670.99,0.0,-0.92495,5e-05,10.25095]
[1776916576453,39.93,77670.99,0.0,-0.92495,5e-05,10.25095]
[1776916576502,39.93,77671.45,0.0,-0.92493,5e-05,10.25321]
[1776916577462,39.93,77671.45,0.0,-0.92493,5e-05,10.25321]
[1776916577693,39.93,77671.45,0.0,-0.92493,5e-05,10.25321]
[1776916581543,39.93,77675.48,0.0,-0.92473,5e-05,10.27367]
[1776916581691,39.93,77675.48,0.0,-0.92473,5e-05,10.27367]
[1776916581762,39.93,77678.75,0.0,-0.92458,5e-05,10.29062]
[1776916582131,39.93,77678.75,0.0,-0.92458,5e-05,10.29062]
[1776916582193,39.93,77678.75,0.0,-0.92458,5e-05,10.29062]
[1776916584937,39.92,77680.57,0.0,-0.92449,5e-05,10.29971]
[1776916585379,39.92,77679.9,0.0,-0.92454,5e-05,10.29494]
[1776916587727,39.92,77680.01,0.0,-0.92454,5e-05,10.2949]
[1776916587937,39.92,77680.01,0.0,-0.92454,5e-05,10.2949]
[1776916587955,39.92,77680.63,0.0,-0.92452,5e-05,10.29692]
[1776916588258,39.92,77680.63,0.0,-0.92452,5e-05,10.29692]
[1776916588437,39.92,77680.63,0.0,-0.92452,5e-05,10.29692]
[1776916592349,39.92,77682.27,0.0,-0.92448,5e-05,10.30016]
[1776916592439,39.92,77682.27,0.0,-0.92448,5e-05,10.30016]
[1776916592727,39.92,77682.27,0.0,-0.92448,5e-05,10.30016]
[1776916592938,39.92,77682.27,0.0,-0.92448,5e-05,10.30016]
[1776916592766,39.91,77683.58,0.0,-0.92442,5e-05,10.3068]
[1776916597463,39.91,77691.78,0.0,-0.92402,5e-05,10.34854]
[1776916598657,39.91,77691.78,0.0,-0.92402,5e-05,10.34854]
[1776916598693,39.91,77691.78,0.0,-0.92402,5e-05,10.34854]
[1776916598758,39.91,77694.0,0.0,-0.92392,5e-05,10.35989]
[1776916600745,39.91,77697.2,0.0,-0.92376,5e-05,10.3764]
[1776916600936,39.91,77697.2,0.0,-0.92376,5e-05,10.3764]
[1776916601037,39.91,77702.51,0.0,-0.92351,5e-05,10.40361]
[1776916605036,39.91,77704.05,0.0,-0.92344,5e-05,10.41085]
[1776916605124,39.91,77702.42,0.0,-0.92352,5e-05,10.40181]
[1776916605194,39.91,77702.42,0.0,-0.92352,5e-05,10.40181]
[1776916605519,39.91,77701.28,0.0,-0.92358,5e-05,10.39538]
[1776916610554,39.9,77701.24,0.0,-0.92361,5e-05,10.39316]
[1776916615589,39.9,77701.62,0.0,-0.92361,5e-05,10.39317]
[1776916616601,39.9,77701.62,0.0,-0.92361,5e-05,10.39317]
[1776916616694,39.9,77701.62,0.0,-0.92361,5e-05,10.39317]
[1776916616947,39.9,77701.62,0.0,-0.92361,5e-05,10.39317]
[1776916617037,39.9,77703.67,0.0,-0.92351,5e-05,10.40318]
[1776916617191,39.9,77703.67,0.0,-0.92351,5e-05,10.40318]
[1776916620206,39.9,77709.27,0.0,-0.92324,5e-05,10.4319]
[1776916620437,39.9,77709.27,0.0,-0.92324,5e-05,10.4319]
[1776916620624,39.9,77713.62,0.0,-0.92303,5e-05,10.45446]
[1776916622648,39.89,77717.07,0.0,-0.92286,5e-05,10.47225]
[1776916622692,39.89,77717.07,0.0,-0.92286,5e-05,10.47225]
[1776916627713,39.89,77717.0,0.0,-0.92287,5e-05,10.47128]
[1776916627821,39.89,77717.0,0.0,-0.92287,5e-05,10.47128]
[1776916627941,39.89,77717.0,0.0,-0.92287,5e-05,10.47128]
[1776916628036,39.89,77716.61,0.0,-0.92289,5e-05,10.46897]
[1776916633714,39.89,77719.6,0.0,-0.92275,5e-05,10.48415]
[1776916635690,39.89,77720.18,0.0,-0.92272,5e-05,10.48708]
[1776916635942,39.89,77720.18,0.0,-0.92272,5e-05,10.48708]
[1776916636063,39.89,77720.18,0.0,-0.92272,5e-05,10.48708]
[1776916636041,39.89,77719.7,0.0,-0.92275,5e-05,10.48424]
[1776916636191,39.89,77719.7,0.0,-0.92275,5e-05,10.48424]
[1776916640763,39.89,77726.86,0.0,-0.92239,5e-05,10.52163]
[1776916641332,39.89,77726.86,0.0,-0.92239,5e-05,10.52163]
[1776916641440,39.89,77726.86,0.0,-0.92239,5e-05,10.52163]
[1776916641570,39.89,77726.86,0.0,-0.92239,5e-05,10.52163]
[1776916641702,39.89,77726.86,0.0,-0.92239,5e-05,10.52163]
[1776916641771,39.89,77731.67,0.0,-0.92215,5e-05,10.54699]
[1776916643785,39.89,77727.62,0.0,-0.92236,5e-05,10.52498]
[1776916644792,39.89,77723.7,0.0,-0.92256,5e-05,10.50395]
[1776916645394,39.89,77723.7,0.0,-0.92256,5e-05,10.50395]
[1776916645440,39.89,77723.7,0.0,-0.92256,5e-05,10.50395]
[1776916645685,39.89,77723.7,0.0,-0.92256,5e-05,10.50395]
[1776916645938,39.89,77723.7,0.0,-0.92256,5e-05,10.50395]
[1776916645969,39.89,77723.99,0.0,-0.92255,5e-05,10.50531]
[1776916649519,39.89,77724.23,0.0,-0.92254,5e-05,10.50603]
[1776916649691,39.89,77724.23,0.0,-0.92254,5e-05,10.50603]
[1776916651262,39.89,77725.67,0.0,-0.92247,5e-05,10.5133]
[1776916651446,39.89,77725.67,0.0,-0.92247,5e-05,10.5133]
[1776916651841,39.89,77727.21,0.0,-0.92242,5e-05,10.51773]
[1776916654304,39.88,77728.21,0.0,-0.92238,5e-05,10.52262]
[1776916654436,39.88,77728.21,0.0,-0.92238,5e-05,10.52262]
[1776916656875,39.88,77734.12,0.0,-0.92208,5e-05,10.55339]
[1776916658212,39.88,77736.34,0.0,-0.92197,5e-05,10.56499]
[1776916658438,39.88,77736.34,0.0,-0.92197,5e-05,10.56499]
[1776916658561,39.88,77736.34,0.0,-0.92197,5e-05,10.56499]
[1776916658695,39.88,77736.34,0.0,-0.92197,5e-05,10.56499]
[1776916658890,39.88,77735.67,0.0,-0.92201,5e-05,10.56116]
[1776916663925,39.88,77735.83,0.0,-0.92202,5e-05,10.56063]
[1776916666379,39.88,77735.82,0.0,-0.92202,5e-05,10.56004]
[1776916666441,39.88,77735.82,0.0,-0.92202,5e-05,10.56004]
[1776916666931,39.88,77735.82,0.0,-0.92202,5e-05,10.56004]
[1776916666946,39.88,77736.25,0.0,-0.922,5e-05,10.56206]
[1776916667192,39.88,77736.25,0.0,-0.922,5e-05,10.56206]
[1776916672988,39.88,77735.85,0.0,-0.92204,5e-05,10.55838]
[1776916674215,39.88,77738.2,0.0,-0.92192,5e-05,10.57065]
[1776916674446,39.88,77738.2,0.0,-0.92192,5e-05,10.57065]
[1776916675009,39.87,77739.88,0.0,-0.92184,5e-05,10.57936]
[1776916675126,39.87,77739.88,0.0,-0.92184,5e-05,10.57936]
[1776916675198,39.87,77739.88,0.0,-0.92184,5e-05,10.57936]
[1776916678023,39.87,77750.54,0.0,-0.92131,5e-05,10.63546]
[1776916678596,39.87,77750.54,0.0,-0.92131,5e-05,10.63546]
[1776916678694,39.87,77750.54,0.0,-0.92131,5e-05,10.63546]
[1776916679030,39.87,77754.37,0.0,-0.92111,5e-05,10.65566]
[1776916679925,39.87,77754.37,0.0,-0.92111,5e-05,10.65566]
[1776916679943,39.87,77754.37,0.0,-0.92111,5e-05,10.65566]
[1776916680039,39.87,77758.57,0.0,-0.9209,5e-05,10.67779]
[1776916681046,39.87,77769.36,0.0,-0.92035,5e-05,10.73527]
[1776916682053,39.87,77779.34,0.0,-0.91985,5e-05,10.7885]
[1776916683060,39.87,77777.94,0.0,-0.91992,5e-05,10.78048]
[1776916684067,39.87,77775.6,0.0,-0.92005,5e-05,10.76733]
[1776916685074,39.87,77770.75,0.0,-0.9203,5e-05,10.74071]
[1776916687103,39.87,77768.51,0.0,-0.92043,5e-05,10.72716]
[1776916688409,39.86,77769.04,0.0,-0.92041,5e-05,10.72952]
[1776916688439,39.86,77769.04,0.0,-0.92041,5e-05,10.72952]
[1776916688951,39.86,77769.04,0.0,-0.92041,5e-05,10.72952]
[1776916689116,39.86,77768.97,0.0,-0.92042,5e-05,10.72865]
[1776916689192,39.86,77768.97,0.0,-0.92042,5e-05,10.72865]
[1776916695159,39.86,77767.34,0.0,-0.92053,5e-05,10.71696]
[1776916696828,39.86,77767.34,0.0,-0.92053,5e-05,10.71696]
[1776916696937,39.86,77767.34,0.0,-0.92053,5e-05,10.71696]
[1776916697036,39.86,77767.34,0.0,-0.92054,5e-05,10.71648]
[1776916697660,39.86,77767.34,0.0,-0.92054,5e-05,10.71648]
[1776916697693,39.86,77767.34,0.0,-0.92054,5e-05,10.71648]
[1776916700198,39.85,77770.92,0.0,-0.92037,5e-05,10.73373]
[1776916704225,39.85,77778.11,0.0,-0.92002,5e-05,10.77031]
[1776916705233,39.85,77783.07,0.0,-0.91977,5e-05,10.79643]
[1776916706593,39.85,77783.07,0.0,-0.91977,5e-05,10.79643]
[1776916706697,39.85,77783.07,0.0,-0.91977,5e-05,10.79643]
[1776916706798,39.85,77783.05,0.0,-0.91978,5e-05,10.79572]
[1776916707309,39.85,77783.05,0.0,-0.91978,5e-05,10.79572]
[1776916707437,39.85,77783.05,0.0,-0.91978,5e-05,10.79572]
[1776916712890,39.84,77781.35,0.0,-0.91992,5e-05,10.78007]
[1776916712936,39.84,77781.35,0.0,-0.91992,5e-05,10.78007]
[1776916712992,39.84,77780.41,0.0,-0.91997,5e-05,10.77443]
[1776916713312,39.84,77780.41,0.0,-0.91997,5e-05,10.77443]
[1776916713438,39.84,77780.41,0.0,-0.91997,5e-05,10.77443]
[1776916717862,39.84,77778.87,0.0,-0.92007,5e-05,10.76449]
[1776916719099,39.84,77776.62,0.0,-0.9202,5e-05,10.7513]
[1776916719197,39.84,77773.92,0.0,-0.92034,5e-05,10.73626]
[1776916724366,39.83,77773.94,0.0,-0.92037,5e-05,10.73339]
[1776916727713,39.83,77773.98,0.0,-0.92037,5e-05,10.73262]
[1776916727941,39.83,77773.98,0.0,-0.92037,5e-05,10.73262]
[1776916728019,39.83,77767.32,0.0,-0.92072,5e-05,10.69637]
[1776916729400,39.83,77764.15,0.0,-0.92089,5e-05,10.67852]
[1776916731415,39.82,77754.16,0.0,-0.92141,5e-05,10.62421]
[1776916732421,39.82,77746.54,0.0,-0.9218,5e-05,10.58318]
[1776916734444,39.82,77752.76,0.0,-0.92149,5e-05,10.61588]
[1776916735450,39.82,77755.79,0.0,-0.92134,5e-05,10.63176]
[1776916736548,39.82,77755.79,0.0,-0.92134,5e-05,10.63176]
[1776916736691,39.82,77755.79,0.0,-0.92134,5e-05,10.63176]
[1776916742500,39.82,77759.23,0.0,-0.92119,5e-05,10.6478]
[1776916743861,39.82,77759.23,0.0,-0.92119,5e-05,10.6478]
[1776916743937,39.82,77759.23,0.0,-0.92119,5e-05,10.6478]
[1776916749548,39.81,77761.92,0.0,-0.92107,5e-05,10.65959]
[1776916754584,39.81,77762.78,0.0,-0.92105,5e-05,10.66218]
[1776916757519,39.81,77763.33,0.0,-0.92103,5e-05,10.6643]
[1776916757694,39.81,77763.33,0.0,-0.92103,5e-05,10.6643]
[1776916763648,39.8,77754.02,0.0,-0.92153,5e-05,10.61154]
[1776916764655,39.8,77751.91,0.0,-0.92164,5e-05,10.59992]
[1776916765957,39.8,77751.91,0.0,-0.92164,5e-05,10.59992]
[1776916766192,39.8,77751.91,0.0,-0.92164,5e-05,10.59992]
[1776916769489,39.8,77749.02,0.0,-0.9218,5e-05,10.58316]
[1776916769689,39.8,77749.02,0.0,-0.9218,5e-05,10.58316]
[1776916769690,39.8,77745.84,0.0,-0.92197,5e-05,10.56588]
[1776916774727,39.8,77744.26,0.0,-0.92208,5e-05,10.55254]
[1776916779762,39.79,77743.47,0.0,-0.92214,5e-05,10.547]
[1776916783933,39.79,77744.46,0.0,-0.92209,5e-05,10.55148]
[1776916784195,39.79,77744.46,0.0,-0.92209,5e-05,10.55148]
[1776916789832,39.79,77744.72,0.0,-0.9221,5e-05,10.55095]
[1776916792446,39.79,77745.34,0.0,-0.92207,5e-05,10.55371]
[1776916792692,39.79,77745.34,0.0,-0.92207,5e-05,10.55371]
[1776916796317,39.79,77744.93,0.0,-0.9221,5e-05,10.55043]
[1776916796884,39.79,77766.12,0.0,-0.92103,5e-05,10.66347]
[1776916797890,39.78,77779.33,0.0,-0.92036,5e-05,10.73397]
[1776916798902,39.78,77777.23,0.0,-0.92047,5e-05,10.72212]
[1776916800090,39.78,77777.23,0.0,-0.92047,5e-05,10.72212]
[1776916800168,39.78,77769.67,0.0,-0.92086,5e-05,10.68098]
[1776916800918,39.78,77765.87,0.0,-0.92106,5e-05,10.66012]
[1776916801925,39.78,77756.82,0.0,-0.92153,5e-05,10.61121]
[1776916802932,39.78,77752.7,0.0,-0.92174,5e-05,10.58882]
[1776916804945,39.78,77741.13,0.0,-0.92233,5e-05,10.52647]
[1776916805953,39.78,77738.61,0.0,-0.92246,5e-05,10.51283]
[1776916808899,39.78,77738.21,0.0,-0.92249,5e-05,10.51035]
[1776916808974,39.78,77739.31,0.0,-0.92243,5e-05,10.51604]
[1776916809880,39.78,77739.31,0.0,-0.92243,5e-05,10.51604]
[1776916809937,39.78,77739.31,0.0,-0.92243,5e-05,10.51604]
[1776916810988,39.78,77745.6,0.0,-0.92212,5e-05,10.54923]
[1776916812206,39.78,77745.6,0.0,-0.92212,5e-05,10.54923]
[1776916813002,39.78,77753.0,0.0,-0.92175,5e-05,10.58831]
[1776916816179,39.78,77751.04,0.0,-0.92185,5e-05,10.57733]
[1776916817031,39.77,77745.4,0.0,-0.92214,5e-05,10.54674]
[1776916819498,39.77,77743.61,0.0,-0.92224,5e-05,10.53678]
[1776916819691,39.77,77743.61,0.0,-0.92224,5e-05,10.53678]
[1776916820052,39.77,77743.5,0.0,-0.92224,5e-05,10.53601]
[1776916825087,39.77,77747.79,0.0,-0.92203,5e-05,10.55802]
[1776916830122,39.77,77750.17,0.0,-0.92192,5e-05,10.56964]
[1776916834150,39.77,77745.19,0.0,-0.92221,5e-05,10.53856]
[1776916839185,39.77,77744.56,0.0,-0.92225,5e-05,10.53417]
[1776916844220,39.76,77744.89,0.0,-0.92224,5e-05,10.53488]
[1776916845227,39.76,77751.65,0.0,-0.9219,5e-05,10.57075]
[1776916846234,39.76,77758.67,0.0,-0.92155,5e-05,10.60807]
[1776916848248,39.76,77758.88,0.0,-0.92155,5e-05,10.60828]
[1776916853282,39.76,77759.11,0.0,-0.92155,5e-05,10.60786]
[1776916858320,39.76,77757.87,0.0,-0.92163,5e-05,10.59957]
[1776916863355,39.75,77755.97,0.0,-0.92174,5e-05,10.58782]
[1776916867386,39.75,77750.53,0.0,-0.92203,5e-05,10.55757]
[1776916869400,39.75,77748.29,0.0,-0.92215,5e-05,10.54514]
[1776916872421,39.75,77741.79,0.0,-0.92248,5e-05,10.51006]
[1776916874436,39.75,77736.64,0.0,-0.92275,5e-05,10.48216]
[1776916876661,39.75,77736.2,0.0,-0.92277,5e-05,10.47972]
[1776916876687,39.75,77736.2,0.0,-0.92277,5e-05,10.47972]
[1776916880479,39.75,77742.16,0.0,-0.92247,5e-05,10.51108]
[1776916882494,39.75,77746.46,0.0,-0.92226,5e-05,10.53376]
[1776916883873,39.75,77746.46,0.0,-0.92226,5e-05,10.53376]
[1776916883936,39.75,77746.46,0.0,-0.92226,5e-05,10.53376]
[1776916883974,39.75,77745.74,0.0,-0.92229,5e-05,10.52978]
[1776916886191,39.75,77745.86,0.0,-0.92229,5e-05,10.53029]
[1776916886265,39.75,77739.34,0.0,-0.92262,5e-05,10.49541]
[1776916887529,39.75,77736.37,0.0,-0.92277,5e-05,10.47949]
[1776916892564,39.75,77735.71,0.0,-0.92283,5e-05,10.47231]
[1776916896592,39.75,77741.28,0.0,-0.92255,5e-05,10.50194]
[1776916898856,39.75,77742.34,0.0,-0.9225,5e-05,10.50754]
[1776916898934,39.75,77742.34,0.0,-0.9225,5e-05,10.50754]
[1776916899244,39.75,77742.34,0.0,-0.9225,5e-05,10.50754]
[1776916899345,39.75,77740.77,0.0,-0.92258,5e-05,10.49908]
[1776916899435,39.75,77740.77,0.0,-0.92258,5e-05,10.49908]
[1776916900620,39.75,77734.04,0.0,-0.92291,5e-05,10.46323]
[1776916901627,39.75,77726.08,0.0,-0.92331,5e-05,10.42097]
[1776916902634,39.75,77724.28,0.0,-0.9234,5e-05,10.4115]
[1776916903641,39.75,77719.72,0.0,-0.92363,5e-05,10.38743]
[1776916904647,39.75,77714.0,0.0,-0.92391,5e-05,10.35728]
[1776916907669,39.75,77703.4,0.0,-0.92443,5e-05,10.30183]
[1776916911699,39.75,77707.59,0.0,-0.92422,5e-05,10.32484]
[1776916914214,39.75,77708.2,0.0,-0.92419,5e-05,10.32825]
[1776916914440,39.75,77708.54,0.0,-0.92417,5e-05,10.33023]
[1776916915727,39.75,77703.64,0.0,-0.92441,5e-05,10.30471]
[1776916919212,39.75,77703.95,0.0,-0.92439,5e-05,10.30676]
[1776916919349,39.75,77703.95,0.0,-0.92439,5e-05,10.30676]
[1776916919436,39.75,77704.76,0.0,-0.92435,5e-05,10.31123]
[1776916919755,39.75,77704.5,0.0,-0.92436,5e-05,10.31004]
[1776916924790,39.75,77704.38,0.0,-0.92437,5e-05,10.30831]
[1776916929825,39.75,77718.67,0.0,-0.92367,5e-05,10.38266]
[1776916930832,39.75,77721.99,0.0,-0.92351,5e-05,10.40031]
[1776916932846,39.75,77726.36,0.0,-0.92329,5e-05,10.42351]
[1776916934860,39.75,77720.56,0.0,-0.92358,5e-05,10.39274]
[1776916935752,39.75,77720.56,0.0,-0.92358,5e-05,10.39274]
[1776916935936,39.75,77720.56,0.0,-0.92358,5e-05,10.39274]
[1776916938929,39.75,77715.56,0.0,-0.92383,5e-05,10.36643]
[1776916938936,39.75,77715.56,0.0,-0.92383,5e-05,10.36643]
[1776916938983,39.75,77715.63,0.0,-0.92382,5e-05,10.36687]
[1776916940902,39.75,77711.18,0.0,-0.92404,5e-05,10.34346]
[1776916945336,39.75,77713.57,0.0,-0.92392,5e-05,10.35635]
[1776916945546,39.75,77714.36,0.0,-0.92388,5e-05,10.3606]
[1776916945948,39.75,77750.83,0.0,-0.92205,5e-05,10.55449]
[1776916946955,39.75,77746.22,0.0,-0.92228,5e-05,10.53004]
[1776916948964,39.75,77742.19,0.0,-0.92248,5e-05,10.50876]
[1776916954004,39.75,77741.95,0.0,-0.92251,5e-05,10.50437]
[1776916959039,39.75,77749.35,0.0,-0.92215,5e-05,10.54326]
[1776916962060,39.75,77751.63,0.0,-0.92204,5e-05,10.55493]
[1776916964074,39.75,77746.11,0.0,-0.92232,5e-05,10.52516]
[1776916965141,39.75,77746.11,0.0,-0.92232,5e-05,10.52516]
[1776916965196,39.75,77746.11,0.0,-0.92232,5e-05,10.52516]
[1776916969517,39.75,77744.76,0.0,-0.92239,5e-05,10.51743]
[1776916969692,39.75,77744.76,0.0,-0.92239,5e-05,10.51743]
[1776916970167,39.75,77744.76,0.0,-0.92239,5e-05,10.51743]
[1776916970194,39.75,77744.76,0.0,-0.92239,5e-05,10.51743]
[1776916970218,39.75,77743.73,0.0,-0.92244,5e-05,10.51184]
[1776916972130,39.75,77728.92,0.0,-0.92319,5e-05,10.43291]
[1776916973137,39.75,77722.55,0.0,-0.92351,5e-05,10.39915]
[1776916975152,39.75,77719.41,0.0,-0.92366,5e-05,10.38271]
[1776916977460,39.75,77720.14,0.0,-0.92363,5e-05,10.38678]
[1776916977694,39.75,77720.14,0.0,-0.92363,5e-05,10.38678]
[1776916981193,39.75,77725.34,0.0,-0.92336,5e-05,10.41467]
[1776916982200,39.75,77734.67,0.0,-0.92289,5e-05,10.46425]
[1776916984214,39.75,77726.41,0.0,-0.92331,5e-05,10.42037]
[1776916985888,39.75,77726.05,0.0,-0.92333,5e-05,10.41843]
[1776916985949,39.75,77726.05,0.0,-0.92333,5e-05,10.41843]
[1776916987234,39.75,77736.1,0.0,-0.92282,5e-05,10.47185]
[1776916989249,39.75,77735.42,0.0,-0.92286,5e-05,10.46815]
[1776916989754,39.75,77735.42,0.0,-0.92286,5e-05,10.46815]
[1776916989936,39.75,77735.42,0.0,-0.92286,5e-05,10.46815]
[1776916992247,39.75,77735.44,0.0,-0.92286,5e-05,10.46811]
[1776916992436,39.75,77735.44,0.0,-0.92286,5e-05,10.46811]
[1776916992270,39.75,77734.7,0.0,-0.9229,5e-05,10.46413]
[1776916997304,39.75,77733.56,0.0,-0.92296,5e-05,10.45776]
[1776917002340,39.75,77734.36,0.0,-0.92292,5e-05,10.46173]
[1776917003200,39.75,77734.36,0.0,-0.92292,5e-05,10.46173]
[1776917003436,39.75,77734.36,0.0,-0.92292,5e-05,10.46173]
[1776917013417,39.75,77734.07,0.0,-0.92296,5e-05,10.45634]
[1776917017817,39.75,77734.47,0.0,-0.92294,5e-05,10.45848]
[1776917017936,39.75,77734.47,0.0,-0.92294,5e-05,10.45848]
[1776917018683,39.75,77735.05,0.0,-0.92291,5e-05,10.46158]
[1776917018935,39.75,77735.05,0.0,-0.92291,5e-05,10.46158]
[1776917019459,39.75,77734.63,0.0,-0.92293,5e-05,10.45937]
[1776917024494,39.75,77735.05,0.0,-0.92291,5e-05,10.46173]
[1776917030208,39.75,77733.16,0.0,-0.923,5e-05,10.45184]
[1776917030438,39.75,77733.16,0.0,-0.923,5e-05,10.45184]
[1776917036260,39.75,77734.96,0.0,-0.92291,5e-05,10.46174]
[1776917036443,39.75,77734.96,0.0,-0.92291,5e-05,10.46174]
[1776917036715,39.75,77735.86,0.0,-0.92286,5e-05,10.46661]
[1776917036935,39.75,77735.86,0.0,-0.92286,5e-05,10.46661]
[1776917037036,39.75,77735.8,0.0,-0.92286,5e-05,10.46629]
[1776917040588,39.75,77731.84,0.0,-0.92306,5e-05,10.44539]
[1776917040696,39.75,77731.84,0.0,-0.92306,5e-05,10.44539]
[1776917046648,39.75,77748.42,0.0,-0.92222,5e-05,10.53414]
[1776917047655,39.75,77754.73,0.0,-0.9219,5e-05,10.56777]
[1776917050372,39.75,77751.82,0.0,-0.92205,5e-05,10.55211]
[1776917050444,39.75,77751.82,0.0,-0.92205,5e-05,10.55211]
[1776917051780,39.75,77749.81,0.0,-0.92216,5e-05,10.5412]
[1776917051936,39.75,77749.81,0.0,-0.92216,5e-05,10.5412]
[1776917052037,39.75,77746.56,0.0,-0.92232,5e-05,10.52378]
[1776917053098,39.75,77746.56,0.0,-0.92232,5e-05,10.52378]
[1776917053193,39.75,77746.56,0.0,-0.92232,5e-05,10.52378]
[1776917058732,39.75,77746.26,0.0,-0.92234,5e-05,10.52181]
[1776917061992,39.75,77746.87,0.0,-0.92231,5e-05,10.52494]
[1776917062195,39.75,77746.87,0.0,-0.92231,5e-05,10.52494]
[1776917063326,39.75,77744.86,0.0,-0.92241,5e-05,10.51416]
[1776917063436,39.75,77744.86,0.0,-0.92241,5e-05,10.51416]
[1776917063427,39.75,77744.64,0.0,-0.92242,5e-05,10.51294]
[1776917064774,39.75,77735.2,0.0,-0.9229,5e-05,10.46259]
[1776917065781,39.75,77736.81,0.0,-0.92282,5e-05,10.47118]
[1776917067518,39.75,77736.81,0.0,-0.92282,5e-05,10.47118]
[1776917067522,39.75,77746.0,0.0,-0.92236,5e-05,10.52009]
[1776917067690,39.75,77746.0,0.0,-0.92236,5e-05,10.52009]
[1776917070643,39.75,77747.31,0.0,-0.92229,5e-05,10.52692]
[1776917070695,39.75,77747.31,0.0,-0.92229,5e-05,10.52692]
[1776917070816,39.75,77744.82,0.0,-0.92242,5e-05,10.51357]
[1776917073049,39.75,77741.4,0.0,-0.92261,5e-05,10.49176]
[1776917073192,39.75,77741.4,0.0,-0.92261,5e-05,10.49176]
[1776917078872,39.75,77740.1,0.0,-0.92268,5e-05,10.48476]
[1776917080860,39.75,77738.33,0.0,-0.92277,5e-05,10.47534]
[1776917080941,39.75,77738.33,0.0,-0.92277,5e-05,10.47534]
[1776917082900,39.75,77745.02,0.0,-0.92243,5e-05,10.51099]
[1776917083701,39.75,77745.02,0.0,-0.92243,5e-05,10.51099]
[1776917083935,39.75,77745.02,0.0,-0.92243,5e-05,10.51099]
[1776917084036,39.75,77745.81,0.0,-0.92239,5e-05,10.51516]
[1776917086571,39.75,77746.17,0.0,-0.92237,5e-05,10.51698]
[1776917086691,39.75,77746.17,0.0,-0.92237,5e-05,10.51698]
[1776917086928,39.75,77741.88,0.0,-0.92259,5e-05,10.49407]
[1776917091963,39.74,77738.66,0.0,-0.92276,5e-05,10.47684]
[1776917092575,39.74,77738.66,0.0,-0.92276,5e-05,10.47684]
[1776917092697,39.74,77738.66,0.0,-0.92276,5e-05,10.47684]
[1776917093516,39.74,77738.66,0.0,-0.92276,5e-05,10.47684]
[1776917093537,39.75,77737.22,0.0,-0.92283,5e-05,10.46922]
[1776917093689,39.75,77737.22,0.0,-0.92283,5e-05,10.46922]
[1776917096403,39.75,77737.37,0.0,-0.92282,5e-05,10.47006]
[1776917096441,39.75,77737.37,0.0,-0.92282,5e-05,10.47006]
[1776917098618,39.75,77736.28,0.0,-0.92287,5e-05,10.46439]
[1776917099015,39.75,77776.96,0.0,-0.92081,5e-05,10.6819]
[1776917100026,39.74,77785.68,0.0,-0.92036,5e-05,10.72853]
[1776917101029,39.74,77775.71,0.0,-0.92088,5e-05,10.67456]
[1776917102305,39.74,77775.71,0.0,-0.92088,5e-05,10.67456]
[1776917102384,39.74,77772.95,0.0,-0.92102,5e-05,10.65947]
[1776917104059,39.74,77768.26,0.0,-0.92127,5e-05,10.63383]
[1776917109094,39.74,77771.57,0.0,-0.92111,5e-05,10.6504]
[1776917112115,39.74,77766.29,0.0,-0.92139,5e-05,10.62126]
[1776917113886,39.74,77767.65,0.0,-0.92132,5e-05,10.6283]
[1776917113941,39.74,77767.65,0.0,-0.92132,5e-05,10.6283]
[1776917115877,39.74,77767.16,0.0,-0.92135,5e-05,10.62515]
[1776917116145,39.74,77736.28,0.0,-0.92292,5e-05,10.46003]
[1776917117150,39.74,77721.36,0.0,-0.92366,5e-05,10.38082]
[1776917118158,39.74,77721.41,0.0,-0.92366,5e-05,10.38118]
[1776917119351,39.74,77721.41,0.0,-0.92366,5e-05,10.38118]
[1776917125206,39.74,77723.29,0.0,-0.92356,5e-05,10.39168]
[1776917127220,39.74,77728.86,0.0,-0.92328,5e-05,10.42133]
[1776917131006,39.74,77731.72,0.0,-0.92314,5e-05,10.43654]
[1776917131192,39.74,77731.72,0.0,-0.92314,5e-05,10.43654]
[1776917133094,39.74,77733.95,0.0,-0.92305,5e-05,10.44485]
[1776917133199,39.74,77733.95,0.0,-0.92305,5e-05,10.44485]
[1776917133262,39.74,77733.29,0.0,-0.92308,5e-05,10.44134]
[1776917134269,39.74,77739.46,0.0,-0.92277,5e-05,10.47415]
[1776917135962,39.74,77741.38,0.0,-0.92267,5e-05,10.48433]
[1776917136191,39.74,77741.38,0.0,-0.92267,5e-05,10.48433]
[1776917138297,39.74,77747.09,0.0,-0.92239,5e-05,10.51456]
[1776917139531,39.74,77747.09,0.0,-0.92239,5e-05,10.51456]
[1776917139708,39.74,77748.34,0.0,-0.92233,5e-05,10.52103]
[1776917144339,39.74,77741.82,0.0,-0.92266,5e-05,10.48585]
[1776917145303,39.74,77741.82,0.0,-0.92266,5e-05,10.48585]
[1776917145436,39.74,77741.82,0.0,-0.92266,5e-05,10.48585]
[1776917146750,39.74,77745.6,0.0,-0.92247,5e-05,10.50589]
[1776917146934,39.74,77745.6,0.0,-0.92247,5e-05,10.50589]
[1776917147360,39.74,77744.48,0.0,-0.92253,5e-05,10.49985]
[1776917148416,39.74,77744.48,0.0,-0.92253,5e-05,10.49985]
[1776917148436,39.74,77744.48,0.0,-0.92253,5e-05,10.49985]
[1776917152395,39.74,77735.19,0.0,-0.923,5e-05,10.45017]
[1776917153559,39.74,77735.19,0.0,-0.923,5e-05,10.45017]
[1776917153699,39.74,77732.58,0.0,-0.92313,5e-05,10.43626]
[1776917154409,39.74,77730.78,0.0,-0.92322,5e-05,10.42673]
[1776917155308,39.74,77730.78,0.0,-0.92322,5e-05,10.42673]
[1776917155439,39.74,77730.78,0.0,-0.92322,5e-05,10.42673]
[1776917155486,39.74,77731.32,0.0,-0.92319,5e-05,10.42965]
[1776917158434,39.74,77728.98,0.0,-0.92331,5e-05,10.41735]
[1776917158688,39.74,77728.91,0.0,-0.92331,5e-05,10.41704]
[1776917162467,39.74,77737.1,0.0,-0.9229,5e-05,10.46084]
[1776917163194,39.74,77737.1,0.0,-0.9229,5e-05,10.46084]
[1776917163445,39.74,77737.1,0.0,-0.9229,5e-05,10.46084]
[1776917164256,39.74,77738.2,0.0,-0.92284,5e-05,10.46673]
[1776917164436,39.74,77738.2,0.0,-0.92284,5e-05,10.46673]
[1776917164481,39.74,77737.8,0.0,-0.92286,5e-05,10.46461]
[1776917167501,39.74,77729.11,0.0,-0.9233,5e-05,10.41846]
[1776917168060,39.74,77729.11,0.0,-0.9233,5e-05,10.41846]
[1776917168194,39.74,77729.11,0.0,-0.9233,5e-05,10.41846]
[1776917170258,39.74,77727.86,0.0,-0.92336,5e-05,10.41194]
[1776917170436,39.74,77727.86,0.0,-0.92336,5e-05,10.41194]
[1776917170523,39.74,77729.99,0.0,-0.92325,5e-05,10.42334]
[1776917171048,39.74,77729.99,0.0,-0.92325,5e-05,10.42334]
[1776917171188,39.74,77729.99,0.0,-0.92325,5e-05,10.42334]
[1776917176565,39.74,77723.05,0.0,-0.92359,5e-05,10.38696]
[1776917177306,39.74,77723.05,0.0,-0.92359,5e-05,10.38696]
[1776917177441,39.74,77723.05,0.0,-0.92359,5e-05,10.38696]
[1776917178994,39.74,77721.44,0.0,-0.92367,5e-05,10.37876]
[1776917179195,39.74,77721.44,0.0,-0.92367,5e-05,10.37876]
[1776917179586,39.74,77721.46,0.0,-0.92367,5e-05,10.37899]
[1776917182542,39.74,77722.06,0.0,-0.92364,5e-05,10.3824]
[1776917182689,39.74,77724.49,0.0,-0.92351,5e-05,10.39538]
[1776917188134,39.74,77725.24,0.0,-0.92347,5e-05,10.39972]
[1776917188187,39.74,77725.24,0.0,-0.92347,5e-05,10.39972]
[1776917188640,39.74,77725.24,0.0,-0.92347,5e-05,10.39972]
[1776917188649,39.74,77725.97,0.0,-0.92344,5e-05,10.40366]
[1776917188690,39.74,77725.97,0.0,-0.92344,5e-05,10.40366]
[1776917194054,39.74,77725.71,0.0,-0.92347,5e-05,10.39898]
[1776917194187,39.74,77725.71,0.0,-0.92347,5e-05,10.39898]
[1776917199822,39.74,77726.35,0.0,-0.92344,5e-05,10.4026]
[1776917199943,39.74,77726.35,0.0,-0.92344,5e-05,10.4026]
[1776917200908,39.74,77726.14,0.0,-0.92345,5e-05,10.40164]
[1776917200936,39.74,77726.14,0.0,-0.92345,5e-05,10.40164]
[1776917201009,39.74,77725.49,0.0,-0.92348,5e-05,10.39824]
[1776917202746,39.74,77721.3,0.0,-0.92369,5e-05,10.37616]
[1776917208231,39.74,77720.58,0.0,-0.92372,5e-05,10.37269]
[1776917208437,39.74,77720.58,0.0,-0.92372,5e-05,10.37269]
[1776917212366,39.74,77719.46,0.0,-0.92377,5e-05,10.3671]
[1776917212449,39.74,77719.46,0.0,-0.92377,5e-05,10.3671]
[1776917212467,39.74,77707.95,0.0,-0.92434,5e-05,10.30635]
[1776917212823,39.74,77710.21,0.0,-0.92423,5e-05,10.31845]
[1776917214248,39.74,77710.21,0.0,-0.92423,5e-05,10.31845]
[1776917214434,39.74,77710.21,0.0,-0.92423,5e-05,10.31845]
[1776917215417,39.74,77712.97,0.0,-0.92409,5e-05,10.33279]
[1776917215437,39.74,77712.97,0.0,-0.92409,5e-05,10.33279]
[1776917215466,39.74,77716.45,0.0,-0.92392,5e-05,10.35131]
[1776917220879,39.74,77717.59,0.0,-0.92386,5e-05,10.35783]
[1776917222893,39.74,77721.98,0.0,-0.92364,5e-05,10.38121]
[1776917224092,39.74,77721.98,0.0,-0.92364,5e-05,10.38121]
[1776917224189,39.74,77721.98,0.0,-0.92364,5e-05,10.38121]
[1776917224308,39.75,77728.48,0.0,-0.92331,5e-05,10.4157]
[1776917226858,39.74,77730.78,0.0,-0.9232,5e-05,10.42787]
[1776917226941,39.74,77730.78,0.0,-0.9232,5e-05,10.42787]
[1776917227020,39.74,77737.67,0.0,-0.92285,5e-05,10.46444]
[1776917228013,39.74,77737.67,0.0,-0.92285,5e-05,10.46444]
[1776917228200,39.74,77737.67,0.0,-0.92285,5e-05,10.46444]
[1776917228408,39.74,77738.87,0.0,-0.92279,5e-05,10.47073]
[1776917230949,39.74,77729.62,0.0,-0.92326,5e-05,10.4213]
[1776917232619,39.74,77729.62,0.0,-0.92326,5e-05,10.4213]
[1776917232690,39.74,77729.62,0.0,-0.92326,5e-05,10.4213]
[1776917232695,39.74,77733.1,0.0,-0.92309,5e-05,10.43972]
[1776917232963,39.74,77737.03,0.0,-0.92289,5e-05,10.46061]
[1776917237439,39.74,77739.77,0.0,-0.92275,5e-05,10.47496]
[1776917241264,39.74,77740.56,0.0,-0.92272,5e-05,10.47887]
[1776917241437,39.74,77740.56,0.0,-0.92272,5e-05,10.47887]
[1776917241537,39.74,77739.77,0.0,-0.92276,5e-05,10.4746]
[1776917243001,39.74,77740.64,0.0,-0.92271,5e-05,10.47916]
[1776917243198,39.74,77740.64,0.0,-0.92271,5e-05,10.47916]
[1776917248697,39.74,77737.22,0.0,-0.92289,5e-05,10.46063]
[1776917248083,39.74,77733.33,0.0,-0.92308,5e-05,10.43992]
[1776917248946,39.74,77733.33,0.0,-0.92308,5e-05,10.43992]
[1776917249570,39.74,77733.33,0.0,-0.92308,5e-05,10.43992]
[1776917249688,39.74,77733.33,0.0,-0.92308,5e-05,10.43992]
[1776917249671,39.74,77733.31,0.0,-0.92309,5e-05,10.4398]
[1776917254509,39.74,77734.37,0.0,-0.92306,5e-05,10.44188]
[1776917254695,39.74,77734.37,0.0,-0.92306,5e-05,10.44188]
[1776917254565,39.74,77734.01,0.0,-0.92307,5e-05,10.43998]
[1776917255123,39.74,77734.01,0.0,-0.92307,5e-05,10.43998]
[1776917255192,39.74,77734.01,0.0,-0.92307,5e-05,10.43998]
[1776917259425,39.74,77734.14,0.0,-0.92307,5e-05,10.44073]
[1776917259441,39.74,77734.14,0.0,-0.92307,5e-05,10.44073]
[1776917259526,39.74,77732.26,0.0,-0.92316,5e-05,10.43076]
[1776917260534,39.74,77732.26,0.0,-0.92316,5e-05,10.43076]
[1776917260691,39.74,77732.26,0.0,-0.92316,5e-05,10.43076]
[1776917266209,39.74,77735.95,0.0,-0.92297,5e-05,10.45049]
[1776917270229,39.74,77735.81,0.0,-0.92298,5e-05,10.44978]
[1776917270436,39.74,77735.81,0.0,-0.92298,5e-05,10.44978]
[1776917270456,39.74,77736.37,0.0,-0.92295,5e-05,10.45277]
[1776917270969,39.74,77736.37,0.0,-0.92295,5e-05,10.45277]
[1776917271188,39.74,77736.37,0.0,-0.92295,5e-05,10.45277]
[1776917273258,39.74,77743.77,0.0,-0.92258,5e-05,10.49217]
[1776917274594,39.74,77743.77,0.0,-0.92258,5e-05,10.49217]
[1776917274693,39.74,77743.77,0.0,-0.92258,5e-05,10.49217]
[1776917274696,39.74,77746.09,0.0,-0.92246,5e-05,10.50443]
[1776917275130,39.74,77746.09,0.0,-0.92246,5e-05,10.50443]
[1776917275195,39.74,77746.09,0.0,-0.92246,5e-05,10.50443]
[1776917280307,39.74,77744.46,0.0,-0.92255,5e-05,10.49547]
[1776917282459,39.74,77743.29,0.0,-0.92261,5e-05,10.4892]
[1776917282697,39.74,77743.29,0.0,-0.92261,5e-05,10.4892]
[1776917282739,39.74,77743.44,0.0,-0.9226,5e-05,10.48995]
[1776917282871,39.74,77743.44,0.0,-0.9226,5e-05,10.48995]
[1776917282937,39.74,77743.44,0.0,-0.9226,5e-05,10.48995]
[1776917286550,39.74,77744.1,0.0,-0.92257,5e-05,10.49343]
[1776917286693,39.74,77744.1,0.0,-0.92257,5e-05,10.49343]
[1776917286644,39.74,77746.57,0.0,-0.92244,5e-05,10.50657]
[1776917287477,39.74,77746.57,0.0,-0.92244,5e-05,10.50657]
[1776917287693,39.74,77746.57,0.0,-0.92244,5e-05,10.50657]
[1776917293742,39.74,77747.65,0.0,-0.92239,5e-05,10.51204]
[1776917293936,39.74,77747.83,0.0,-0.92238,5e-05,10.51295]
[1776917294407,39.74,77747.32,0.0,-0.92241,5e-05,10.51018]
[1776917295257,39.74,77747.32,0.0,-0.92241,5e-05,10.51018]
[1776917295436,39.74,77747.32,0.0,-0.92241,5e-05,10.51018]
[1776917297428,39.74,77759.49,0.0,-0.92179,5e-05,10.57502]
[1776917298435,39.74,77764.01,0.0,-0.92157,5e-05,10.59906]
[1776917302398,39.74,77765.64,0.0,-0.92149,5e-05,10.60719]
[1776917302435,39.74,77765.64,0.0,-0.92149,5e-05,10.60719]
[1776917302463,39.74,77766.65,0.0,-0.92144,5e-05,10.61238]
[1776917304507,39.74,77767.97,0.0,-0.92137,5e-05,10.61922]
[1776917304690,39.74,77767.97,0.0,-0.92137,5e-05,10.61922]
[1776917310519,39.74,77772.48,0.0,-0.92116,5e-05,10.64158]
[1776917311526,39.73,77783.47,0.0,-0.92062,5e-05,10.69675]
[1776917312533,39.73,77785.51,0.0,-0.92052,5e-05,10.70733]
[1776917314550,39.73,77791.11,0.0,-0.92024,5e-05,10.73668]
[1776917315556,39.73,77798.28,0.0,-0.91988,5e-05,10.77493]
[1776917317570,39.73,77793.1,0.0,-0.92015,5e-05,10.74604]
[1776917318577,39.73,77785.74,0.0,-0.92054,5e-05,10.7059]
[1776917320791,39.73,77784.31,0.0,-0.92062,5e-05,10.69776]
[1776917320936,39.73,77783.45,0.0,-0.92066,5e-05,10.69274]
[1776917321296,39.73,77783.45,0.0,-0.92066,5e-05,10.69274]
[1776917321436,39.73,77783.45,0.0,-0.92066,5e-05,10.69274]
[1776917321598,39.73,77784.45,0.0,-0.92062,5e-05,10.69775]
[1776917326634,39.72,77779.51,0.0,-0.92089,5e-05,10.66935]
[1776917329238,39.72,77783.02,0.0,-0.92071,5e-05,10.68754]
[1776917329441,39.72,77783.02,0.0,-0.92071,5e-05,10.68754]
[1776917329655,39.72,77784.66,0.0,-0.92063,5e-05,10.69601]
[1776917330421,39.72,77784.66,0.0,-0.92063,5e-05,10.69601]
[1776917330436,39.72,77784.66,0.0,-0.92063,5e-05,10.69601]
[1776917335697,39.72,77781.46,0.0,-0.92082,5e-05,10.67658]
[1776917336140,39.72,77781.46,0.0,-0.92082,5e-05,10.67658]
[1776917336580,39.72,77781.46,0.0,-0.92082,5e-05,10.67658]
[1776917336704,39.72,77792.31,0.0,-0.92026,5e-05,10.73464]
[1776917338718,39.72,77790.69,0.0,-0.92036,5e-05,10.72513]
[1776917340111,39.71,77793.87,0.0,-0.9202,5e-05,10.74187]
[1776917341739,39.71,77797.94,0.0,-0.91999,5e-05,10.76298]
[1776917345766,39.71,77798.7,0.0,-0.91998,5e-05,10.7647]
[1776917348211,39.71,77799.96,0.0,-0.91992,5e-05,10.77052]
[1776917348442,39.71,77799.96,0.0,-0.91992,5e-05,10.77052]
[1776917348788,39.71,77800.02,0.0,-0.91992,5e-05,10.77035]
[1776917350445,39.71,77798.9,0.0,-0.91999,5e-05,10.7638]
[1776917350690,39.71,77798.9,0.0,-0.91999,5e-05,10.7638]
[1776917356021,39.7,77799.13,0.0,-0.92,5e-05,10.76258]
[1776917356193,39.7,77799.13,0.0,-0.92,5e-05,10.76258]
[1776917356459,39.7,77799.13,0.0,-0.92,5e-05,10.76258]
[1776917356694,39.7,77799.13,0.0,-0.92,5e-05,10.76258]
[1776917356713,39.7,77799.26,0.0,-0.92,5e-05,10.76278]
[1776917361880,39.69,77798.51,0.0,-0.92007,5e-05,10.75569]
[1776917363896,39.69,77792.8,0.0,-0.92037,5e-05,10.72386]
[1776917364914,39.69,77788.84,0.0,-0.92058,5e-05,10.70206]
[1776917366450,39.69,77788.84,0.0,-0.92058,5e-05,10.70206]
[1776917366695,39.69,77788.84,0.0,-0.92058,5e-05,10.70206]
[1776917366796,39.69,77801.69,0.0,-0.91993,5e-05,10.77042]
[1776917367730,39.69,77801.69,0.0,-0.91993,5e-05,10.77042]
[1776917367937,39.69,77799.38,0.0,-0.92005,5e-05,10.75794]
[1776917368937,39.69,77794.43,0.0,-0.92031,5e-05,10.73023]
[1776917370284,39.69,77794.43,0.0,-0.92031,5e-05,10.73023]
[1776917370438,39.69,77794.43,0.0,-0.92031,5e-05,10.73023]
[1776917370512,39.69,77799.21,0.0,-0.92007,5e-05,10.75556]
[1776917373681,39.69,77799.31,0.0,-0.9201,5e-05,10.75151]
[1776917373781,39.68,77794.13,0.0,-0.92037,5e-05,10.72261]
[1776917373935,39.68,77794.13,0.0,-0.92037,5e-05,10.72261]
[1776917374797,39.68,77794.13,0.0,-0.92037,5e-05,10.72261]
[1776917374841,39.68,77794.59,0.0,-0.92035,5e-05,10.72464]
[1776917374939,39.68,77794.59,0.0,-0.92035,5e-05,10.72464]
[1776917379111,39.68,77796.61,0.0,-0.92026,5e-05,10.73415]
[1776917379195,39.68,77796.61,0.0,-0.92026,5e-05,10.73415]
[1776917379246,39.68,77796.25,0.0,-0.92029,5e-05,10.73175]
[1776917380120,39.68,77796.25,0.0,-0.92029,5e-05,10.73175]
[1776917380196,39.68,77796.25,0.0,-0.92029,5e-05,10.73175]
[1776917380221,39.68,77801.43,0.0,-0.92002,5e-05,10.75925]
[1776917383175,39.68,77798.06,0.0,-0.92021,5e-05,10.74007]
[1776917383194,39.68,77798.06,0.0,-0.92021,5e-05,10.74007]
[1776917383553,39.68,77798.06,0.0,-0.92021,5e-05,10.74007]
[1776917383691,39.68,77798.06,0.0,-0.92021,5e-05,10.74007]
[1776917383779,39.68,77799.29,0.0,-0.92015,5e-05,10.74625]
[1776917387575,39.67,77800.23,0.0,-0.92011,5e-05,10.74992]
[1776917387693,39.67,77800.23,0.0,-0.92011,5e-05,10.74992]
[1776917387746,39.67,77800.23,0.0,-0.92011,5e-05,10.74992]
[1776917387842,39.67,77800.82,0.0,-0.92009,5e-05,10.75215]
[1776917387937,39.67,77800.82,0.0,-0.92009,5e-05,10.75215]
[1776917393098,39.67,77800.55,0.0,-0.92012,5e-05,10.74883]
[1776917393192,39.67,77800.55,0.0,-0.92012,5e-05,10.74883]
[1776917393713,39.67,77800.55,0.0,-0.92012,5e-05,10.74883]
[1776917393798,39.67,77801.09,0.0,-0.92011,5e-05,10.75081]
[1776917393935,39.67,77801.09,0.0,-0.92011,5e-05,10.75081]
[1776917398277,39.66,77801.06,0.0,-0.92012,5e-05,10.74924]
[1776917398437,39.66,77801.06,0.0,-0.92012,5e-05,10.74924]
[1776917398480,39.66,77801.06,0.0,-0.92012,5e-05,10.74924]
[1776917398691,39.66,77801.06,0.0,-0.92012,5e-05,10.74924]
[1776917398727,39.66,77803.88,0.0,-0.91998,5e-05,10.76402]
[1776917401162,39.66,77809.34,0.0,-0.91971,5e-05,10.79205]
[1776917402478,39.66,77815.12,0.0,-0.91942,5e-05,10.82284]
[1776917405223,39.66,77816.82,0.0,-0.91934,5e-05,10.83091]
[1776917405441,39.66,77816.82,0.0,-0.91934,5e-05,10.83091]
[1776917408215,39.65,77825.13,0.0,-0.91893,5e-05,10.87378]
[1776917412456,39.65,77826.91,0.0,-0.91885,5e-05,10.88157]
[1776917412687,39.65,77826.91,0.0,-0.91885,5e-05,10.88157]
[1776917412732,39.65,77824.68,0.0,-0.91898,5e-05,10.86882]
[1776917413459,39.65,77824.68,0.0,-0.91898,5e-05,10.86882]
[1776917413702,39.65,77824.68,0.0,-0.91898,5e-05,10.86882]
[1776917419292,39.64,77840.15,0.0,-0.91821,5e-05,10.94852]
[1776917420318,39.64,77854.88,0.0,-0.91743,5e-05,11.02865]
[1776917421325,39.64,77860.84,0.0,-0.91712,5e-05,11.06121]
[1776917426360,39.64,77863.31,0.0,-0.91699,5e-05,11.07409]
[1776917428907,39.64,77862.22,0.0,-0.91705,5e-05,11.06783]
[1776917428935,39.64,77862.22,0.0,-0.91705,5e-05,11.06783]
[1776917429835,39.64,77862.22,0.0,-0.91705,5e-05,11.06783]
[1776917429381,39.64,77862.16,0.0,-0.91706,5e-05,11.06737]
[1776917429937,39.64,77862.16,0.0,-0.91706,5e-05,11.06737]
[1776917435425,39.64,77863.29,0.0,-0.91703,5e-05,11.06899]
[1776917437022,39.64,77863.38,0.0,-0.91703,5e-05,11.06932]
[1776917437201,39.64,77863.38,0.0,-0.91703,5e-05,11.06932]
[1776917438434,39.64,77862.97,0.0,-0.91705,5e-05,11.06691]
[1776917438688,39.64,77862.97,0.0,-0.91705,5e-05,11.06691]
[1776917438739,39.64,77861.86,0.0,-0.91711,5e-05,11.06066]
[1776917440423,39.64,77860.75,0.0,-0.91717,5e-05,11.05441]
[1776917440439,39.64,77860.75,0.0,-0.91717,5e-05,11.05441]
[1776917440461,39.63,77865.82,0.0,-0.9169,5e-05,11.08206]
[1776917445496,39.63,77865.51,0.0,-0.91693,5e-05,11.07936]
[1776917449162,39.63,77866.6,0.0,-0.91688,5e-05,11.08473]
[1776917449192,39.63,77866.6,0.0,-0.91688,5e-05,11.08473]
[1776917449743,39.63,77866.6,0.0,-0.91688,5e-05,11.08473]
[1776917449792,39.63,77868.0,0.0,-0.91681,5e-05,11.0922]
[1776917449937,39.63,77868.0,0.0,-0.91681,5e-05,11.0922]
[1776917454015,39.63,77868.34,0.0,-0.9168,5e-05,11.09319]
[1776917454194,39.63,77868.34,0.0,-0.9168,5e-05,11.09319]
[1776917457292,39.63,77866.92,0.0,-0.91688,5e-05,11.08471]
[1776917457434,39.63,77866.92,0.0,-0.91688,5e-05,11.08471]
[1776917457580,39.63,77855.95,0.0,-0.91747,5e-05,11.02437]
[1776917458496,39.63,77855.95,0.0,-0.91747,5e-05,11.02437]
[1776917458687,39.63,77855.95,0.0,-0.91747,5e-05,11.02437]
[1776917458692,39.63,77852.34,0.0,-0.91766,5e-05,11.0045]
[1776917462615,39.63,77838.82,0.0,-0.91837,5e-05,10.93034]
[1776917463720,39.63,77838.82,0.0,-0.91837,5e-05,10.93034]
[1776917463934,39.63,77838.82,0.0,-0.91837,5e-05,10.93034]
[1776917463793,39.63,77836.08,0.0,-0.91852,5e-05,10.91506]
[1776917464629,39.63,77844.23,0.0,-0.9181,5e-05,10.95917]
[1776917465635,39.63,77850.74,0.0,-0.91776,5e-05,10.99434]
[1776917467261,39.62,77851.69,0.0,-0.91771,5e-05,10.99909]
[1776917467441,39.62,77851.69,0.0,-0.91771,5e-05,10.99909]
[1776917471373,39.62,77849.61,0.0,-0.91784,5e-05,10.98592]
[1776917471436,39.62,77849.61,0.0,-0.91784,5e-05,10.98592]
[1776917472168,39.62,77850.68,0.0,-0.91779,5e-05,10.99133]
[1776917472189,39.62,77850.68,0.0,-0.91779,5e-05,10.99133]
[1776917472685,39.62,77849.29,0.0,-0.91786,5e-05,10.98328]
[1776917473692,39.62,77845.47,0.0,-0.91807,5e-05,10.96197]
[1776917475160,39.62,77845.56,0.0,-0.91807,5e-05,10.96204]
[1776917475207,39.62,77845.56,0.0,-0.91807,5e-05,10.96204]
[1776917476840,39.62,77844.12,0.0,-0.91815,5e-05,10.95376]
[1776917476936,39.62,77844.12,0.0,-0.91815,5e-05,10.95376]
[1776917476941,39.62,77843.67,0.0,-0.91818,5e-05,10.9505]
[1776917479640,39.62,77841.43,0.0,-0.9183,5e-05,10.93789]
[1776917479689,39.62,77841.43,0.0,-0.9183,5e-05,10.93789]
[1776917479734,39.61,77837.52,0.0,-0.91851,5e-05,10.91619]
[1776917482909,39.61,77836.42,0.0,-0.91858,5e-05,10.90948]
[1776917482936,39.61,77836.42,0.0,-0.91858,5e-05,10.90948]
[1776917486785,39.61,77853.08,0.0,-0.91772,5e-05,10.99884]
[1776917487520,39.61,77853.08,0.0,-0.91772,5e-05,10.99884]
[1776917487687,39.61,77853.08,0.0,-0.91772,5e-05,10.99884]
[1776917488799,39.61,77857.99,0.0,-0.91746,5e-05,11.02571]
[1776917489636,39.61,77857.99,0.0,-0.91746,5e-05,11.02571]
[1776917489691,39.61,77857.99,0.0,-0.91746,5e-05,11.02571]
[1776917489806,39.61,77866.48,0.0,-0.917,5e-05,11.07217]
[1776917491820,39.61,77870.72,0.0,-0.91681,5e-05,11.09154]
[1776917494225,39.61,77873.31,0.0,-0.91667,5e-05,11.10539]
[1776917494440,39.61,77873.31,0.0,-0.91667,5e-05,11.10539]
[1776917495847,39.61,77883.95,0.0,-0.91611,5e-05,11.16351]
[1776917496855,39.61,77889.47,0.0,-0.91581,5e-05,11.19372]
[1776917498869,39.61,77893.97,0.0,-0.91557,5e-05,11.21793]
[1776917499188,39.61,77893.97,0.0,-0.91557,5e-05,11.21793]
[1776917499434,39.61,77893.97,0.0,-0.91557,5e-05,11.21793]
[1776917499876,39.61,77894.27,0.0,-0.91556,5e-05,11.21923]
[1776917501277,39.61,77892.93,0.0,-0.91564,5e-05,11.21146]
[1776917501441,39.61,77892.93,0.0,-0.91564,5e-05,11.21146]
[1776917504607,39.6,77890.96,0.0,-0.91575,5e-05,11.19951]
[1776917504691,39.6,77890.96,0.0,-0.91575,5e-05,11.19951]
[1776917508041,39.6,77889.36,0.0,-0.91586,5e-05,11.1891]
[1776917508187,39.6,77889.36,0.0,-0.91586,5e-05,11.1891]
[1776917510192,39.6,77888.99,0.0,-0.91588,5e-05,11.18646]
[1776917510953,39.6,77886.85,0.0,-0.916,5e-05,11.17436]
[1776917511219,39.6,77886.85,0.0,-0.916,5e-05,11.17436]
[1776917511438,39.6,77886.85,0.0,-0.916,5e-05,11.17436]
[1776917515837,39.6,77885.38,0.0,-0.91609,5e-05,11.16519]
[1776917515937,39.6,77885.38,0.0,-0.91609,5e-05,11.16519]
[1776917518552,39.6,77881.09,0.0,-0.91633,5e-05,11.14108]
[1776917518691,39.6,77881.09,0.0,-0.91633,5e-05,11.14108]
[1776917518792,39.6,77880.3,0.0,-0.91637,5e-05,11.13652]
[1776917522101,39.59,77878.47,0.0,-0.91647,5e-05,11.12583]
[1776917522191,39.59,77878.47,0.0,-0.91647,5e-05,11.12583]
[1776917525051,39.59,77883.1,0.0,-0.91623,5e-05,11.15052]
[1776917526413,39.59,77883.1,0.0,-0.91623,5e-05,11.15052]
[1776917526435,39.59,77883.1,0.0,-0.91623,5e-05,11.15052]
[1776917526514,39.59,77884.62,0.0,-0.91615,5e-05,11.15867]
[1776917532256,39.59,77887.41,0.0,-0.91602,5e-05,11.17284]
[1776917532437,39.59,77887.41,0.0,-0.91602,5e-05,11.17284]
[1776917532515,39.59,77894.42,0.0,-0.91564,5e-05,11.21127]
[1776917533110,39.59,77898.71,0.0,-0.91541,5e-05,11.23467]
[1776917534118,39.59,77894.38,0.0,-0.91565,5e-05,11.2104]
[1776917535450,39.59,77894.38,0.0,-0.91565,5e-05,11.2104]
[1776917535688,39.59,77894.38,0.0,-0.91565,5e-05,11.2104]
[1776917536132,39.59,77888.48,0.0,-0.91597,5e-05,11.17724]
[1776917538146,39.59,77883.02,0.0,-0.91627,5e-05,11.14666]
[1776917540287,39.59,77883.07,0.0,-0.91627,5e-05,11.14673]
[1776917540340,39.59,77883.07,0.0,-0.91627,5e-05,11.14673]
[1776917542129,39.59,77881.6,0.0,-0.91635,5e-05,11.13823]
[1776917542186,39.59,77881.6,0.0,-0.91635,5e-05,11.13823]
[1776917542230,39.59,77881.27,0.0,-0.91637,5e-05,11.13622]
[1776917544728,39.59,77882.75,0.0,-0.9163,5e-05,11.14418]
[1776917544937,39.59,77882.75,0.0,-0.9163,5e-05,11.14418]
[1776917548389,39.58,77880.9,0.0,-0.9164,5e-05,11.13326]
[1776917548447,39.58,77890.48,0.0,-0.91589,5e-05,11.18588]
[1776917549223,39.58,77889.6,0.0,-0.91594,5e-05,11.18077]
[1776917552339,39.58,77892.41,0.0,-0.91582,5e-05,11.19214]
[1776917552931,39.58,77892.41,0.0,-0.91582,5e-05,11.19214]
[1776917553189,39.58,77894.79,0.0,-0.91569,5e-05,11.205]
[1776917553251,39.58,77893.62,0.0,-0.91576,5e-05,11.19825]
[1776917558286,39.58,77889.75,0.0,-0.91598,5e-05,11.17559]
[1776917560032,39.58,77882.97,0.0,-0.91635,5e-05,11.1378]
[1776917561698,39.58,77881.44,0.0,-0.91643,5e-05,11.12938]
[1776917563877,39.58,77882.4,0.0,-0.91638,5e-05,11.13432]
[1776917563934,39.58,77882.4,0.0,-0.91638,5e-05,11.13432]
[1776917563978,39.58,77882.6,0.0,-0.91638,5e-05,11.13507]
[1776917566909,39.58,77881.93,0.0,-0.91641,5e-05,11.13122]
[1776917566936,39.58,77881.93,0.0,-0.91641,5e-05,11.13122]
[1776917572148,39.57,77878.25,0.0,-0.91662,5e-05,11.11002]
[1776917572190,39.57,77878.25,0.0,-0.91662,5e-05,11.11002]
[1776917572209,39.57,77878.25,0.0,-0.91662,5e-05,11.11002]
[1776917572435,39.57,77878.25,0.0,-0.91662,5e-05,11.11002]
[1776917572536,39.57,77878.72,0.0,-0.9166,5e-05,11.11247]
[1776917577443,39.57,77878.98,0.0,-0.91659,5e-05,11.11334]
[1776917577687,39.57,77878.98,0.0,-0.91659,5e-05,11.11334]
[1776917583463,39.57,77875.56,0.0,-0.91678,5e-05,11.09353]
[1776917584470,39.57,77862.95,0.0,-0.91745,5e-05,11.0242]
[1776917585478,39.57,77848.54,0.0,-0.91822,5e-05,10.94496]
[1776917586485,39.57,77846.94,0.0,-0.91831,5e-05,10.93595]
[1776917588499,39.57,77836.41,0.0,-0.91887,5e-05,10.87759]
[1776917589506,39.57,77841.38,0.0,-0.91861,5e-05,10.90407]
[1776917593534,39.56,77836.89,0.0,-0.91887,5e-05,10.87745]
[1776917597868,39.56,77835.31,0.0,-0.91896,5e-05,10.86826]
[1776917597935,39.56,77835.31,0.0,-0.91896,5e-05,10.86826]
[1776917598964,39.56,77835.5,0.0,-0.91895,5e-05,10.86888]
[1776917599065,39.56,77835.28,0.0,-0.91897,5e-05,10.86748]
[1776917599203,39.56,77835.28,0.0,-0.91897,5e-05,10.86748]
[1776917604235,39.56,77837.91,0.0,-0.91884,5e-05,10.88084]
[1776917604436,39.56,77837.91,0.0,-0.91884,5e-05,10.88084]
[1776917609646,39.56,77839.44,0.0,-0.91877,5e-05,10.88769]
[1776917610481,39.56,77839.44,0.0,-0.91877,5e-05,10.88769]
[1776917610541,39.56,77839.44,0.0,-0.91877,5e-05,10.88769]
[1776917610688,39.56,77839.44,0.0,-0.91877,5e-05,10.88769]
[1776917610788,39.56,77840.29,0.0,-0.91873,5e-05,10.89206]
[1776917612667,39.56,77843.62,0.0,-0.91859,5e-05,10.90605]
[1776917615205,39.55,77845.1,0.0,-0.91851,5e-05,10.91352]
[1776917615384,39.55,77845.1,0.0,-0.91851,5e-05,10.91352]
[1776917615435,39.55,77845.1,0.0,-0.91851,5e-05,10.91352]
[1776917615688,39.55,77845.77,0.0,-0.91848,5e-05,10.91687]
[1776917620531,39.55,77844.89,0.0,-0.91854,5e-05,10.91081]
[1776917620584,39.55,77844.89,0.0,-0.91854,5e-05,10.91081]
[1776917620687,39.55,77844.89,0.0,-0.91854,5e-05,10.91081]
[1776917620723,39.55,77845.53,0.0,-0.91851,5e-05,10.91399]
[1776917622737,39.55,77850.96,0.0,-0.91823,5e-05,10.9434]
[1776917623494,39.55,77850.96,0.0,-0.91823,5e-05,10.9434]
[1776917623689,39.55,77850.96,0.0,-0.91823,5e-05,10.9434]
[1776917623696,39.55,77850.96,0.0,-0.91823,5e-05,10.9434]
[1776917623936,39.55,77850.96,0.0,-0.91823,5e-05,10.9434]
[1776917624036,39.55,77851.78,0.0,-0.91818,5e-05,10.94792]
[1776917629786,39.55,77852.07,0.0,-0.91817,5e-05,10.94963]
[1776917630793,39.55,77847.66,0.0,-0.9184,5e-05,10.92556]
[1776917634055,39.55,77848.04,0.0,-0.91838,5e-05,10.92777]
[1776917634194,39.55,77848.53,0.0,-0.91835,5e-05,10.93051]
[1776917639856,39.55,77849.15,0.0,-0.91832,5e-05,10.93418]
[1776917640549,39.55,77849.15,0.0,-0.91832,5e-05,10.93418]
[1776917640692,39.55,77849.15,0.0,-0.91832,5e-05,10.93418]
[1776917640709,39.55,77849.15,0.0,-0.91832,5e-05,10.93418]
[1776917640941,39.55,77849.15,0.0,-0.91832,5e-05,10.93418]
[1776917641037,39.55,77849.18,0.0,-0.91831,5e-05,10.93439]
[1776917641870,39.55,77844.09,0.0,-0.91858,5e-05,10.90666]
[1776917644888,39.55,77847.79,0.0,-0.91839,5e-05,10.92631]
[1776917644934,39.55,77847.79,0.0,-0.91839,5e-05,10.92631]
[1776917649806,39.55,77846.6,0.0,-0.91847,5e-05,10.91826]
[1776917649939,39.55,77846.6,0.0,-0.91847,5e-05,10.91826]
[1776917650362,39.55,77847.45,0.0,-0.91843,5e-05,10.9226]
[1776917650436,39.55,77847.45,0.0,-0.91843,5e-05,10.9226]
[1776917650932,39.55,77847.36,0.0,-0.91844,5e-05,10.92182]
[1776917654497,39.55,77845.52,0.0,-0.91854,5e-05,10.91092]
[1776917654690,39.55,77845.52,0.0,-0.91854,5e-05,10.91092]
[1776917657981,39.54,77841.46,0.0,-0.91876,5e-05,10.88773]
[1776917658472,39.54,77841.46,0.0,-0.91876,5e-05,10.88773]
[1776917658688,39.54,77841.46,0.0,-0.91876,5e-05,10.88773]
[1776917658706,39.54,77841.46,0.0,-0.91876,5e-05,10.88773]
[1776917658952,39.54,77841.46,0.0,-0.91876,5e-05,10.88773]
[1776917658989,39.54,77840.61,0.0,-0.91881,5e-05,10.88285]
[1776917661117,39.54,77843.64,0.0,-0.91865,5e-05,10.89915]
[1776917661192,39.54,77844.21,0.0,-0.91863,5e-05,10.90204]
[1776917667045,39.54,77846.7,0.0,-0.9185,5e-05,10.91526]
[1776917669347,39.54,77847.12,0.0,-0.91848,5e-05,10.91778]
[1776917669436,39.54,77847.12,0.0,-0.91848,5e-05,10.91778]
[1776917669729,39.54,77847.12,0.0,-0.91848,5e-05,10.91778]
[1776917669936,39.54,77847.12,0.0,-0.91848,5e-05,10.91778]
[1776917670066,39.54,77848.22,0.0,-0.91842,5e-05,10.92388]
[1776917671073,39.54,77858.37,0.0,-0.9179,5e-05,10.97587]
[1776917673087,39.54,77863.59,0.0,-0.91763,5e-05,11.00455]
[1776917673956,39.54,77863.59,0.0,-0.91763,5e-05,11.00455]
[1776917674193,39.54,77864.3,0.0,-0.91759,5e-05,11.00839]
[1776917679560,39.54,77864.64,0.0,-0.91757,5e-05,11.01011]
[1776917679691,39.54,77864.64,0.0,-0.91757,5e-05,11.01011]
[1776917681144,39.54,77876.77,0.0,-0.91693,5e-05,11.07666]
[1776917682151,39.54,77876.83,0.0,-0.91692,5e-05,11.07687]
[1776917683297,39.54,77876.36,0.0,-0.91695,5e-05,11.07418]
[1776917683436,39.54,77876.36,0.0,-0.91695,5e-05,11.07418]
[1776917684523,39.54,77876.36,0.0,-0.91695,5e-05,11.07418]
[1776917684692,39.54,77876.36,0.0,-0.91695,5e-05,11.07418]
[1776917684727,39.54,77876.23,0.0,-0.91696,5e-05,11.07336]
[1776917690207,39.54,77876.29,0.0,-0.91696,5e-05,11.07303]
[1776917692220,39.54,77881.39,0.0,-0.91669,5e-05,11.10082]
[1776917694454,39.54,77880.03,0.0,-0.91677,5e-05,11.09318]
[1776917694696,39.54,77880.03,0.0,-0.91677,5e-05,11.09318]
[1776917694792,39.54,77880.03,0.0,-0.91677,5e-05,11.09318]
[1776917694940,39.54,77880.03,0.0,-0.91677,5e-05,11.09318]
[1776917695041,39.54,77881.08,0.0,-0.91671,5e-05,11.09881]
[1776917697261,39.54,77876.14,0.0,-0.91698,5e-05,11.07121]
[1776917702296,39.54,77876.06,0.0,-0.91699,5e-05,11.07019]
[1776917704095,39.54,77876.06,0.0,-0.91699,5e-05,11.07019]
[1776917704189,39.54,77874.04,0.0,-0.9171,5e-05,11.05897]
[1776917707307,39.54,77869.87,0.0,-0.91732,5e-05,11.0358]
[1776917707409,39.54,77869.87,0.0,-0.91732,5e-05,11.0358]
[1776917707439,39.54,77869.87,0.0,-0.91732,5e-05,11.0358]
[1776917707511,39.54,77868.01,0.0,-0.91742,5e-05,11.02552]
[1776917712366,39.54,77858.73,0.0,-0.91792,5e-05,10.97437]
[1776917713751,39.54,77858.73,0.0,-0.91792,5e-05,10.97437]
[1776917713942,39.54,77858.73,0.0,-0.91792,5e-05,10.97437]
[1776917713957,39.54,77863.86,0.0,-0.91765,5e-05,11.00248]
[1776917714718,39.54,77863.86,0.0,-0.91765,5e-05,11.00248]
[1776917714941,39.54,77863.86,0.0,-0.91765,5e-05,11.00248]
[1776917715006,39.54,77865.26,0.0,-0.91757,5e-05,11.01012]
[1776917715389,39.54,77861.08,0.0,-0.9178,5e-05,10.98678]
[1776917716204,39.54,77861.08,0.0,-0.9178,5e-05,10.98678]
[1776917716437,39.54,77861.08,0.0,-0.9178,5e-05,10.98678]
[1776917717401,39.53,77846.93,0.0,-0.91855,5e-05,10.90864]
[1776917719097,39.53,77846.93,0.0,-0.91855,5e-05,10.90864]
[1776917719187,39.53,77846.93,0.0,-0.91855,5e-05,10.90864]
[1776917719145,39.53,77844.36,0.0,-0.9187,5e-05,10.89323]
[1776917719445,39.53,77844.36,0.0,-0.9187,5e-05,10.89323]
[1776917719697,39.53,77844.36,0.0,-0.9187,5e-05,10.89323]
[1776917719796,39.53,77844.11,0.0,-0.91872,5e-05,10.89187]
[1776917724120,39.53,77844.12,0.0,-0.91873,5e-05,10.88991]
[1776917724191,39.53,77844.12,0.0,-0.91873,5e-05,10.88991]
[1776917733513,39.52,77840.4,0.0,-0.91899,5e-05,10.86263]
[1776917734520,39.52,77830.69,0.0,-0.9195,5e-05,10.80915]
[1776917735527,39.52,77828.36,0.0,-0.91963,5e-05,10.79594]
[1776917736746,39.52,77828.36,0.0,-0.91963,5e-05,10.79594]
[1776917736939,39.52,77828.36,0.0,-0.91963,5e-05,10.79594]
[1776917737285,39.52,77828.73,0.0,-0.91961,5e-05,10.79742]
[1776917737438,39.52,77828.73,0.0,-0.91961,5e-05,10.79742]
[1776917737541,39.52,77828.61,0.0,-0.91963,5e-05,10.79625]
[1776917739555,39.52,77834.71,0.0,-0.91932,5e-05,10.82838]
[1776917740562,39.51,77839.21,0.0,-0.91909,5e-05,10.85232]
[1776917741497,39.51,77839.21,0.0,-0.91909,5e-05,10.85232]
[1776917741696,39.51,77839.21,0.0,-0.91909,5e-05,10.85232]
[1776917746801,39.51,77842.3,0.0,-0.91894,5e-05,10.86738]
[1776917746938,39.51,77842.3,0.0,-0.91894,5e-05,10.86738]
[1776917747012,39.51,77842.3,0.0,-0.91894,5e-05,10.86738]
[1776917747191,39.51,77842.3,0.0,-0.91894,5e-05,10.86738]
[1776917747215,39.51,77840.87,0.0,-0.91902,5e-05,10.85921]
[1776917752646,39.51,77842.27,0.0,-0.91897,5e-05,10.86465]
[1776917756806,39.5,77842.05,0.0,-0.91899,5e-05,10.86246]
[1776917756938,39.5,77842.05,0.0,-0.91899,5e-05,10.86246]
[1776917762717,39.5,77841.16,0.0,-0.91905,5e-05,10.85594]
[1776917763243,39.5,77841.16,0.0,-0.91905,5e-05,10.85594]
[1776917763441,39.5,77841.16,0.0,-0.91905,5e-05,10.85594]
[1776917763624,39.5,77841.16,0.0,-0.91905,5e-05,10.85594]
[1776917763689,39.5,77841.16,0.0,-0.91905,5e-05,10.85594]
[1776917763722,39.5,77842.05,0.0,-0.91901,5e-05,10.86019]
[1776917768373,39.5,77842.99,0.0,-0.91899,5e-05,10.86286]
[1776917768435,39.5,77842.99,0.0,-0.91899,5e-05,10.86286]
[1776917772034,39.49,77843.18,0.0,-0.919,5e-05,10.86206]
[1776917772191,39.49,77843.18,0.0,-0.919,5e-05,10.86206]
[1776917772135,39.49,77841.56,0.0,-0.91909,5e-05,10.85262]
[1776917773547,39.49,77840.97,0.0,-0.91912,5e-05,10.84882]
[1776917773692,39.49,77840.97,0.0,-0.91912,5e-05,10.84882]
[1776917777822,39.49,77829.55,0.0,-0.91975,5e-05,10.78379]
[1776917778509,39.49,77829.55,0.0,-0.91975,5e-05,10.78379]
[1776917778691,39.49,77829.55,0.0,-0.91975,5e-05,10.78379]
[1776917779225,39.49,77829.55,0.0,-0.91975,5e-05,10.78379]
[1776917778828,39.48,77827.12,0.0,-0.91988,5e-05,10.77011]
[1776917779436,39.48,77827.12,0.0,-0.91988,5e-05,10.77011]
[1776917779835,39.48,77826.82,0.0,-0.9199,5e-05,10.76803]
[1776917784869,39.48,77827.61,0.0,-0.91988,5e-05,10.77012]
[1776917786375,39.48,77827.74,0.0,-0.91988,5e-05,10.77039]
[1776917786438,39.48,77827.74,0.0,-0.91988,5e-05,10.77039]
[1776917790254,39.48,77826.82,0.0,-0.91994,5e-05,10.76412]
[1776917790439,39.48,77826.02,0.0,-0.91999,5e-05,10.75935]
[1776917790583,39.48,77826.02,0.0,-0.91999,5e-05,10.75935]
[1776917790690,39.48,77826.02,0.0,-0.91999,5e-05,10.75935]
[1776917790912,39.48,77826.38,0.0,-0.91997,5e-05,10.7609]
[1776917793051,39.47,77822.96,0.0,-0.92018,5e-05,10.73834]
[1776917793199,39.47,77822.96,0.0,-0.92018,5e-05,10.73834]
[1776917793247,39.47,77817.09,0.0,-0.92049,5e-05,10.70581]
[1776917797960,39.47,77813.16,0.0,-0.9207,5e-05,10.68334]
[1776917800433,39.47,77815.2,0.0,-0.9206,5e-05,10.69379]
[1776917800693,39.47,77815.2,0.0,-0.9206,5e-05,10.69379]
[1776917800925,39.47,77815.2,0.0,-0.9206,5e-05,10.69379]
[1776917800938,39.47,77815.2,0.0,-0.9206,5e-05,10.69379]
[1776917800982,39.47,77814.63,0.0,-0.92064,5e-05,10.69039]
[1776917805011,39.47,77820.69,0.0,-0.92033,5e-05,10.72204]
[1776917806017,39.47,77826.31,0.0,-0.92005,5e-05,10.7522]
[1776917806571,39.47,77826.31,0.0,-0.92005,5e-05,10.7522]
[1776917806695,39.47,77826.31,0.0,-0.92005,5e-05,10.7522]
[1776917810092,39.46,77826.27,0.0,-0.92006,5e-05,10.75085]
[1776917810189,39.46,77826.27,0.0,-0.92006,5e-05,10.75085]
[1776917810290,39.46,77827.72,0.0,-0.91999,5e-05,10.75796]
[1776917816087,39.46,77827.44,0.0,-0.92002,5e-05,10.75451]
[1776917816512,39.46,77827.44,0.0,-0.92002,5e-05,10.75451]
[1776917816695,39.46,77827.44,0.0,-0.92002,5e-05,10.75451]
[1776917819962,39.46,77826.08,0.0,-0.92011,5e-05,10.74596]
[1776917820195,39.46,77826.08,0.0,-0.92011,5e-05,10.74596]
[1776917820288,39.46,77823.65,0.0,-0.92024,5e-05,10.73202]
[1776917820599,39.46,77823.65,0.0,-0.92024,5e-05,10.73202]
[1776917820690,39.46,77823.65,0.0,-0.92024,5e-05,10.73202]
[1776917821122,39.46,77818.68,0.0,-0.9205,5e-05,10.70507]
[1776917823136,39.46,77819.62,0.0,-0.92046,5e-05,10.70952]
[1776917825138,39.45,77819.91,0.0,-0.92044,5e-05,10.71078]
[1776917825190,39.45,77819.91,0.0,-0.92044,5e-05,10.71078]
[1776917825744,39.45,77822.1,0.0,-0.92033,5e-05,10.72235]
[1776917825942,39.45,77822.1,0.0,-0.92033,5e-05,10.72235]
[1776917826157,39.45,77827.44,0.0,-0.92006,5e-05,10.75104]
[1776917831192,39.45,77829.35,0.0,-0.91998,5e-05,10.75965]
[1776917832372,39.45,77832.11,0.0,-0.91984,5e-05,10.77429]
[1776917832437,39.45,77832.11,0.0,-0.91984,5e-05,10.77429]
[1776917836971,39.45,77829.77,0.0,-0.91997,5e-05,10.76009]
[1776917837199,39.45,77829.77,0.0,-0.91997,5e-05,10.76009]
[1776917837212,39.45,77829.77,0.0,-0.91997,5e-05,10.76009]
[1776917837251,39.45,77830.29,0.0,-0.91995,5e-05,10.76219]
[1776917837435,39.45,77830.29,0.0,-0.91995,5e-05,10.76219]
[1776917840952,39.44,77829.54,0.0,-0.92,5e-05,10.75698]
[1776917845499,39.44,77832.52,0.0,-0.91987,5e-05,10.77126]
[1776917845703,39.44,77832.52,0.0,-0.91987,5e-05,10.77126]
[1776917846314,39.44,77833.31,0.0,-0.91983,5e-05,10.77514]
[1776917849336,39.44,77837.2,0.0,-0.91964,5e-05,10.79502]
[1776917850344,39.44,77845.16,0.0,-0.91922,5e-05,10.83836]
[1776917851354,39.44,77848.65,0.0,-0.91906,5e-05,10.85371]
[1776917854376,39.44,77852.6,0.0,-0.91885,5e-05,10.87562]
[1776917856390,39.44,77856.4,0.0,-0.91865,5e-05,10.89681]
[1776917861425,39.44,77854.83,0.0,-0.91873,5e-05,10.88871]
[1776917864302,39.44,77855.04,0.0,-0.91872,5e-05,10.88967]
[1776917864450,39.44,77890.14,0.0,-0.91685,5e-05,11.08224]
[1776917865457,39.44,77899.14,0.0,-0.91637,5e-05,11.1321]
[1776917866463,39.44,77892.67,0.0,-0.91671,5e-05,11.09648]
[1776917867648,39.44,77892.67,0.0,-0.91671,5e-05,11.09648]
[1776917869484,39.44,77886.22,0.0,-0.91705,5e-05,11.06139]
[1776917871498,39.44,77884.96,0.0,-0.91712,5e-05,11.05492]
[1776917872506,39.44,77876.34,0.0,-0.91758,5e-05,11.00746]
[1776917873513,39.44,77867.45,0.0,-0.91805,5e-05,10.9587]
[1776917874520,39.44,77867.51,0.0,-0.91805,5e-05,10.95914]
[1776917875528,39.44,77872.11,0.0,-0.9178,5e-05,10.9845]
[1776917877691,39.44,77872.37,0.0,-0.91779,5e-05,10.98601]
[1776917879699,39.44,77873.84,0.0,-0.9177,5e-05,10.99479]
[1776917881230,39.44,77875.4,0.0,-0.91761,5e-05,11.0037]
[1776917881273,39.44,77875.51,0.0,-0.9176,5e-05,11.00464]
[1776917881440,39.44,77875.51,0.0,-0.9176,5e-05,11.00464]
[1776917883583,39.44,77887.57,0.0,-0.91696,5e-05,11.07144]
[1776917884590,39.44,77890.74,0.0,-0.91679,5e-05,11.08888]
[1776917887611,39.44,77885.85,0.0,-0.91705,5e-05,11.06177]
[1776917889267,39.44,77885.85,0.0,-0.91705,5e-05,11.06177]
[1776917889435,39.44,77885.31,0.0,-0.91708,5e-05,11.05878]
[1776917894660,39.44,77888.85,0.0,-0.91689,5e-05,11.07819]
[1776917899694,39.44,77890.14,0.0,-0.91682,5e-05,11.08512]
[1776917904730,39.44,77890.18,0.0,-0.91682,5e-05,11.08513]
[1776917908220,39.44,77890.27,0.0,-0.91682,5e-05,11.08555]
[1776917908295,39.44,77889.09,0.0,-0.91688,5e-05,11.079]
[1776917908436,39.44,77889.09,0.0,-0.91688,5e-05,11.079]
[1776917909861,39.44,77889.31,0.0,-0.91687,5e-05,11.08018]
[1776917909936,39.44,77889.31,0.0,-0.91687,5e-05,11.08018]
[1776917914221,39.44,77883.66,0.0,-0.9172,5e-05,11.0454]
[1776917914229,39.44,77885.14,0.0,-0.91712,5e-05,11.05357]
[1776917914439,39.44,77885.14,0.0,-0.91712,5e-05,11.05357]
[1776917914914,39.44,77885.14,0.0,-0.91712,5e-05,11.05357]
[1776917914934,39.44,77885.14,0.0,-0.91712,5e-05,11.05357]
[1776917921146,39.44,77885.76,0.0,-0.91709,5e-05,11.05708]
[1776917921192,39.44,77885.76,0.0,-0.91709,5e-05,11.05708]
[1776917921288,39.44,77885.63,0.0,-0.91709,5e-05,11.05637]
[1776917922036,39.44,77885.63,0.0,-0.91709,5e-05,11.05637]
[1776917922196,39.44,77885.63,0.0,-0.91709,5e-05,11.05637]
[1776917926993,39.44,77886.95,0.0,-0.91702,5e-05,11.06368]
[1776917927189,39.44,77886.95,0.0,-0.91702,5e-05,11.06368]
[1776917927198,39.44,77888.2,0.0,-0.91695,5e-05,11.07057]
[1776917927655,39.44,77888.2,0.0,-0.91695,5e-05,11.07057]
[1776917927691,39.44,77888.2,0.0,-0.91695,5e-05,11.07057]
[1776917928898,39.44,77897.7,0.0,-0.91644,5e-05,11.12296]
[1776917930257,39.44,77897.7,0.0,-0.91644,5e-05,11.12296]
[1776917930358,39.44,77899.68,0.0,-0.91634,5e-05,11.13372]
[1776917930443,39.44,77899.68,0.0,-0.91634,5e-05,11.13372]
[1776917935759,39.44,77898.03,0.0,-0.91643,5e-05,11.12427]
[1776917935937,39.44,77898.03,0.0,-0.91643,5e-05,11.12427]
[1776917941005,39.44,77905.7,0.0,-0.91603,5e-05,11.16599]
[1776917942236,39.44,77905.7,0.0,-0.91603,5e-05,11.16599]
[1776917942249,39.44,77908.14,0.0,-0.9159,5e-05,11.17934]
[1776917942440,39.44,77908.14,0.0,-0.9159,5e-05,11.17934]
[1776917947611,39.44,77905.93,0.0,-0.91602,5e-05,11.16627]
[1776917947695,39.44,77905.93,0.0,-0.91602,5e-05,11.16627]
[1776917950069,39.44,77912.25,0.0,-0.91569,5e-05,11.20074]
[1776917951793,39.44,77909.23,0.0,-0.91585,5e-05,11.18378]
[1776917952084,39.44,77926.98,0.0,-0.91489,5e-05,11.28209]
[1776917953090,39.44,77928.17,0.0,-0.91483,5e-05,11.28872]
[1776917955309,39.44,77926.71,0.0,-0.9149,5e-05,11.28061]
[1776917964167,39.44,77918.77,0.0,-0.91533,5e-05,11.23671]
[1776917966740,39.44,77918.07,0.0,-0.91538,5e-05,11.23223]
[1776917966935,39.44,77918.07,0.0,-0.91538,5e-05,11.23223]
[1776917967188,39.44,77919.51,0.0,-0.9153,5e-05,11.23994]
[1776917967743,39.44,77919.51,0.0,-0.9153,5e-05,11.23994]
[1776917967938,39.44,77919.51,0.0,-0.9153,5e-05,11.23994]
[1776917970211,39.43,77925.03,0.0,-0.91501,5e-05,11.26966]
[1776917970646,39.43,77925.03,0.0,-0.91501,5e-05,11.26966]
[1776917970694,39.43,77925.03,0.0,-0.91501,5e-05,11.26966]
[1776917971216,39.43,77923.32,0.0,-0.91513,5e-05,11.25616]
[1776917971685,39.43,77923.32,0.0,-0.91513,5e-05,11.25616]
[1776917971940,39.43,77923.32,0.0,-0.91513,5e-05,11.25616]
[1776917974237,39.43,77912.99,0.0,-0.9157,5e-05,11.19785]
[1776917975086,39.43,77912.99,0.0,-0.9157,5e-05,11.19785]
[1776917975193,39.43,77912.99,0.0,-0.9157,5e-05,11.19785]
[1776917975243,39.43,77908.86,0.0,-0.91593,5e-05,11.17472]
[1776917976307,39.43,77908.86,0.0,-0.91593,5e-05,11.17472]
[1776917976438,39.43,77908.86,0.0,-0.91593,5e-05,11.17472]
[1776917976460,39.43,77904.17,0.0,-0.91619,5e-05,11.14831]
[1776917982293,39.43,77902.42,0.0,-0.91629,5e-05,11.13776]
[1776917986321,39.43,77897.64,0.0,-0.91656,5e-05,11.11065]
[1776917988050,39.43,77895.86,0.0,-0.91665,5e-05,11.10066]
[1776917988199,39.43,77895.86,0.0,-0.91665,5e-05,11.10066]
[1776917988335,39.43,77895.61,0.0,-0.91667,5e-05,11.09914]
[1776917989369,39.43,77895.61,0.0,-0.91667,5e-05,11.09914]
[1776917989441,39.43,77895.61,0.0,-0.91667,5e-05,11.09914]
[1776917993370,39.43,77890.31,0.0,-0.91696,5e-05,11.06929]
[1776917994423,39.43,77890.31,0.0,-0.91696,5e-05,11.06929]
[1776917994437,39.43,77890.31,0.0,-0.91696,5e-05,11.06929]
[1776917994467,39.43,77888.4,0.0,-0.91706,5e-05,11.05857]
[1776917994963,39.43,77888.4,0.0,-0.91706,5e-05,11.05857]
[1776917995192,39.43,77888.4,0.0,-0.91706,5e-05,11.05857]
[1776917997398,39.43,77872.12,0.0,-0.91793,5e-05,10.96894]
[1776917998406,39.43,77864.12,0.0,-0.91836,5e-05,10.92466]
[1776917999413,39.42,77865.22,0.0,-0.9183,5e-05,10.93041]
[1776918001427,39.42,77871.0,0.0,-0.918,5e-05,10.96164]
[1776918001580,39.42,77871.0,0.0,-0.918,5e-05,10.96164]
[1776918001693,39.42,77871.0,0.0,-0.918,5e-05,10.96164]
[1776918002434,39.42,77873.72,0.0,-0.91786,5e-05,10.97633]
[1776918003304,39.42,77873.72,0.0,-0.91786,5e-05,10.97633]
[1776918003444,39.42,77873.72,0.0,-0.91786,5e-05,10.97633]
[1776918006951,39.42,77873.1,0.0,-0.9179,5e-05,10.9717]
[1776918007193,39.42,77873.1,0.0,-0.9179,5e-05,10.9717]
[1776918007470,39.42,77875.24,0.0,-0.91779,5e-05,10.9832]
[1776918007953,39.42,77875.24,0.0,-0.91779,5e-05,10.9832]
[1776918008195,39.42,77875.24,0.0,-0.91779,5e-05,10.9832]
[1776918012458,39.42,77879.26,0.0,-0.91758,5e-05,11.00541]
[1776918012688,39.42,77878.81,0.0,-0.9176,5e-05,11.00296]
[1776918013219,39.42,77878.81,0.0,-0.9176,5e-05,11.00296]
[1776918013435,39.42,77878.81,0.0,-0.9176,5e-05,11.00296]
[1776918013512,39.42,77878.12,0.0,-0.91764,5e-05,10.9992]
[1776918015528,39.42,77884.03,0.0,-0.91732,5e-05,11.03175]
[1776918016533,39.42,77898.48,0.0,-0.91655,5e-05,11.11145]
[1776918018202,39.42,77898.48,0.0,-0.91655,5e-05,11.11145]
[1776918018436,39.42,77898.48,0.0,-0.91655,5e-05,11.11145]
[1776918018235,39.42,77903.51,0.0,-0.91628,5e-05,11.13913]
[1776918019554,39.42,77907.92,0.0,-0.91604,5e-05,11.16319]
[1776918022863,39.42,77910.43,0.0,-0.91591,5e-05,11.17668]
[1776918022938,39.42,77910.43,0.0,-0.91591,5e-05,11.17668]
[1776918023052,39.42,77910.43,0.0,-0.91591,5e-05,11.17668]
[1776918023196,39.42,77910.43,0.0,-0.91591,5e-05,11.17668]
[1776918023225,39.42,77911.08,0.0,-0.91588,5e-05,11.18006]
[1776918027219,39.42,77911.22,0.0,-0.91588,5e-05,11.18016]
[1776918027447,39.42,77911.22,0.0,-0.91588,5e-05,11.18016]
[1776918027299,39.42,77914.3,0.0,-0.91571,5e-05,11.197]
[1776918028031,39.42,77914.3,0.0,-0.91571,5e-05,11.197]
[1776918028193,39.42,77914.3,0.0,-0.91571,5e-05,11.197]
[1776918028293,39.42,77915.62,0.0,-0.91565,5e-05,11.20406]
[1776918030633,39.42,77920.1,0.0,-0.91541,5e-05,11.22809]
[1776918034662,39.41,77926.87,0.0,-0.91508,5e-05,11.26082]
[1776918037390,39.41,77929.9,0.0,-0.91492,5e-05,11.27732]
[1776918037440,39.41,77929.9,0.0,-0.91492,5e-05,11.27732]
[1776918037481,39.41,77929.03,0.0,-0.91497,5e-05,11.27209]
[1776918037683,39.41,77921.9,0.0,-0.91536,5e-05,11.23209]
[1776918038698,39.41,77921.9,0.0,-0.91536,5e-05,11.23209]
[1776918038937,39.41,77921.9,0.0,-0.91536,5e-05,11.23209]
[1776918041311,39.41,77921.56,0.0,-0.91539,5e-05,11.22958]
[1776918041438,39.41,77921.56,0.0,-0.91539,5e-05,11.22958]
[1776918041497,39.41,77922.98,0.0,-0.91531,5e-05,11.23715]
[1776918042647,39.41,77926.03,0.0,-0.91515,5e-05,11.25377]
[1776918042693,39.41,77926.03,0.0,-0.91515,5e-05,11.25377]
[1776918045740,39.41,77920.86,0.0,-0.91544,5e-05,11.22366]
[1776918047083,39.41,77920.86,0.0,-0.91544,5e-05,11.22366]
[1776918047192,39.41,77920.86,0.0,-0.91544,5e-05,11.22366]
[1776918047293,39.41,77922.03,0.0,-0.91538,5e-05,11.22984]
[1776918047719,39.41,77922.03,0.0,-0.91538,5e-05,11.22984]
[1776918047945,39.41,77922.03,0.0,-0.91538,5e-05,11.22984]
[1776918050014,39.4,77925.2,0.0,-0.91522,5e-05,11.24679]
[1776918050192,39.4,77925.2,0.0,-0.91522,5e-05,11.24679]
[1776918051072,39.4,77922.84,0.0,-0.91535,5e-05,11.23332]
[1776918051194,39.4,77922.84,0.0,-0.91535,5e-05,11.23332]
[1776918051296,39.4,77922.53,0.0,-0.91537,5e-05,11.23127]
[1776918056817,39.4,77920.32,0.0,-0.91551,5e-05,11.21707]
[1776918058826,39.4,77918.32,0.0,-0.91562,5e-05,11.20566]
[1776918058942,39.4,77918.32,0.0,-0.91562,5e-05,11.20566]
[1776918061379,39.4,77919.03,0.0,-0.91559,5e-05,11.20899]
[1776918061437,39.4,77919.03,0.0,-0.91559,5e-05,11.20899]
[1776918061447,39.4,77913.89,0.0,-0.91587,5e-05,11.18017]
[1776918061866,39.4,77897.41,0.0,-0.91676,5e-05,11.08873]
[1776918062870,39.4,77892.62,0.0,-0.91702,5e-05,11.06216]
[1776918064203,39.4,77892.62,0.0,-0.91702,5e-05,11.06216]
[1776918064439,39.4,77892.62,0.0,-0.91702,5e-05,11.06216]
[1776918069034,39.4,77893.95,0.0,-0.91695,5e-05,11.06911]
[1776918069189,39.4,77893.95,0.0,-0.91695,5e-05,11.06911]
[1776918069290,39.4,77895.52,0.0,-0.91687,5e-05,11.0777]
[1776918070408,39.4,77895.52,0.0,-0.91687,5e-05,11.0777]
[1776918070436,39.4,77895.52,0.0,-0.91687,5e-05,11.0777]
[1776918070924,39.4,77898.45,0.0,-0.91671,5e-05,11.09378]
[1776918070936,39.4,77902.76,0.0,-0.91648,5e-05,11.11749]
[1776918071941,39.4,77907.26,0.0,-0.91624,5e-05,11.14223]
[1776918072948,39.4,77911.71,0.0,-0.916,5e-05,11.16669]
[1776918074781,39.39,77911.25,0.0,-0.91603,5e-05,11.16392]
[1776918074962,39.39,77911.12,0.0,-0.91604,5e-05,11.16298]
[1776918076367,39.39,77907.61,0.0,-0.91623,5e-05,11.14333]
[1776918083018,39.39,77907.06,0.0,-0.91627,5e-05,11.13887]
[1776918086489,39.39,77907.25,0.0,-0.91627,5e-05,11.13954]
[1776918087048,39.39,77920.88,0.0,-0.91553,5e-05,11.21471]
[1776918088181,39.39,77920.88,0.0,-0.91553,5e-05,11.21471]
[1776918088435,39.39,77920.88,0.0,-0.91553,5e-05,11.21471]
[1776918088536,39.39,77921.39,0.0,-0.91551,5e-05,11.21723]
[1776918091418,39.39,77922.68,0.0,-0.91545,5e-05,11.22378]
[1776918091441,39.39,77922.68,0.0,-0.91545,5e-05,11.22378]
[1776918091512,39.39,77919.36,0.0,-0.91565,5e-05,11.2014]
[1776918097118,39.38,77917.78,0.0,-0.91576,5e-05,11.19094]
[1776918099413,39.38,77919.24,0.0,-0.91568,5e-05,11.19877]
[1776918099438,39.38,77919.24,0.0,-0.91568,5e-05,11.19877]
[1776918102199,39.38,77918.47,0.0,-0.91573,5e-05,11.19364]
[1776918102444,39.38,77918.47,0.0,-0.91573,5e-05,11.19364]
[1776918104931,39.38,77920.61,0.0,-0.91562,5e-05,11.20468]
[1776918105196,39.38,77920.61,0.0,-0.91562,5e-05,11.20468]
[1776918109247,39.38,77920.53,0.0,-0.91564,5e-05,11.20308]
[1776918109437,39.38,77920.53,0.0,-0.91564,5e-05,11.20308]
[1776918113418,39.38,77917.4,0.0,-0.91582,5e-05,11.18455]
[1776918113436,39.38,77917.4,0.0,-0.91582,5e-05,11.18455]
[1776918118355,39.37,77916.22,0.0,-0.9159,5e-05,11.17669]
[1776918118441,39.37,77916.22,0.0,-0.9159,5e-05,11.17669]
[1776918123038,39.37,77920.18,0.0,-0.9157,5e-05,11.19719]
[1776918123193,39.37,77920.18,0.0,-0.9157,5e-05,11.19719]
[1776918123304,39.37,77915.39,0.0,-0.91596,5e-05,11.17032]
[1776918127332,39.37,77911.96,0.0,-0.91615,5e-05,11.15035]
[1776918132367,39.37,77908.29,0.0,-0.91636,5e-05,11.12892]
[1776918133374,39.37,77903.5,0.0,-0.91662,5e-05,11.10223]
[1776918133869,39.37,77903.5,0.0,-0.91662,5e-05,11.10223]
[1776918133939,39.37,77903.5,0.0,-0.91662,5e-05,11.10223]
[1776918139416,39.37,77898.85,0.0,-0.91688,5e-05,11.07575]
[1776918140219,39.37,77898.85,0.0,-0.91688,5e-05,11.07575]
[1776918140441,39.37,77898.85,0.0,-0.91688,5e-05,11.07575]
[1776918146600,39.36,77899.28,0.0,-0.91686,5e-05,11.07743]
[1776918146692,39.36,77900.02,0.0,-0.91683,5e-05,11.08128]
[1776918149980,39.36,77898.64,0.0,-0.9169,5e-05,11.07339]
[1776918150189,39.36,77898.64,0.0,-0.9169,5e-05,11.07339]
[1776918155020,39.36,77899.26,0.0,-0.9169,5e-05,11.07254]
[1776918155192,39.36,77899.26,0.0,-0.9169,5e-05,11.07254]
[1776918159564,39.36,77903.02,0.0,-0.91671,5e-05,11.09265]
[1776918160571,39.36,77889.83,0.0,-0.91741,5e-05,11.01969]
[1776918161578,39.36,77881.75,0.0,-0.91785,5e-05,10.97504]
[1776918162531,39.36,77881.75,0.0,-0.91785,5e-05,10.97504]
[1776918162585,39.36,77880.08,0.0,-0.91794,5e-05,10.96581]
[1776918162692,39.36,77880.08,0.0,-0.91794,5e-05,10.96581]
[1776918163591,39.36,77880.03,0.0,-0.91794,5e-05,10.96556]
[1776918166367,39.36,77879.17,0.0,-0.91799,5e-05,10.96054]
[1776918166437,39.36,77879.17,0.0,-0.91799,5e-05,10.96054]
[1776918171648,39.36,77879.9,0.0,-0.91796,5e-05,10.96302]
[1776918171741,39.36,77879.9,0.0,-0.91796,5e-05,10.96302]
[1776918171943,39.36,77879.9,0.0,-0.91796,5e-05,10.96302]
[1776918174669,39.36,77886.2,0.0,-0.91763,5e-05,10.99785]
[1776918178200,39.36,77886.17,0.0,-0.91763,5e-05,10.9977]
[1776918178459,39.36,77886.17,0.0,-0.91763,5e-05,10.9977]
[1776918178697,39.36,77889.52,0.0,-0.91745,5e-05,11.01618]
[1776918179704,39.36,77892.53,0.0,-0.91729,5e-05,11.03281]
[1776918182933,39.36,77894.77,0.0,-0.91717,5e-05,11.04514]
[1776918183192,39.36,77894.77,0.0,-0.91717,5e-05,11.04514]
[1776918186753,39.36,77888.86,0.0,-0.91748,5e-05,11.0126]
[1776918190009,39.36,77889.13,0.0,-0.91747,5e-05,11.01418]
[1776918190191,39.36,77889.13,0.0,-0.91747,5e-05,11.01418]
[1776918194922,39.36,77893.21,0.0,-0.91725,5e-05,11.03676]
[1776918194942,39.36,77893.21,0.0,-0.91725,5e-05,11.03676]
[1776918195816,39.36,77899.05,0.0,-0.91694,5e-05,11.06906]
[1776918197830,39.36,77893.09,0.0,-0.91726,5e-05,11.03612]
[1776918199103,39.36,77893.09,0.0,-0.91726,5e-05,11.03612]
[1776918199190,39.36,77893.09,0.0,-0.91726,5e-05,11.03612]
[1776918199260,39.36,77889.83,0.0,-0.91743,5e-05,11.01818]
[1776918203945,39.36,77891.33,0.0,-0.91735,5e-05,11.02673]
[1776918204194,39.36,77891.33,0.0,-0.91735,5e-05,11.02673]
[1776918210381,39.36,77892.34,0.0,-0.91729,5e-05,11.03282]
[1776918210439,39.36,77892.34,0.0,-0.91729,5e-05,11.03282]
[1776918215790,39.36,77889.52,0.0,-0.91746,5e-05,11.01429]
[1776918215937,39.36,77889.52,0.0,-0.91746,5e-05,11.01429]
[1776918221997,39.36,77887.59,0.0,-0.91755,5e-05,11.00453]
[1776918226941,39.36,77887.07,0.0,-0.91757,5e-05,11.00224]
[1776918228040,39.36,77880.86,0.0,-0.9179,5e-05,10.96841]
[1776918229047,39.36,77874.32,0.0,-0.91825,5e-05,10.93268]
[1776918230054,39.37,77870.73,0.0,-0.91843,5e-05,10.91325]
[1776918234318,39.36,77871.43,0.0,-0.9184,5e-05,10.91677]
[1776918234435,39.36,77871.43,0.0,-0.9184,5e-05,10.91677]
[1776918236121,39.36,77869.91,0.0,-0.91848,5e-05,10.90818]
[1776918236360,39.36,77866.81,0.0,-0.91865,5e-05,10.89106]
[1776918236939,39.36,77866.81,0.0,-0.91865,5e-05,10.89106]
[1776918237103,39.36,77866.03,0.0,-0.91869,5e-05,10.88669]
[1776918238110,39.36,77861.7,0.0,-0.91892,5e-05,10.86289]
[1776918239119,39.36,77861.7,0.0,-0.91892,5e-05,10.86289]
[1776918239190,39.36,77861.7,0.0,-0.91892,5e-05,10.86289]
[1776918243145,39.36,77853.58,0.0,-0.91935,5e-05,10.81815]
[1776918246362,39.36,77852.71,0.0,-0.9194,5e-05,10.81336]
[1776918246438,39.36,77852.71,0.0,-0.9194,5e-05,10.81336]
[1776918246867,39.36,77853.6,0.0,-0.91935,5e-05,10.8182]
[1776918246936,39.36,77853.6,0.0,-0.91935,5e-05,10.8182]
[1776918247173,39.36,77854.58,0.0,-0.9193,5e-05,10.82351]
[1776918252208,39.36,77856.97,0.0,-0.91918,5e-05,10.8362]
[1776918253092,39.36,77856.97,0.0,-0.91918,5e-05,10.8362]
[1776918253192,39.36,77856.97,0.0,-0.91918,5e-05,10.8362]
[1776918258660,39.36,77853.34,0.0,-0.91937,5e-05,10.81601]
[1776918258688,39.36,77853.34,0.0,-0.91937,5e-05,10.81601]
[1776918259062,39.36,77854.26,0.0,-0.91932,5e-05,10.82098]
[1776918259197,39.36,77854.26,0.0,-0.91932,5e-05,10.82098]
[1776918259257,39.36,77853.75,0.0,-0.91935,5e-05,10.81812]
[1776918262427,39.36,77852.63,0.0,-0.91941,5e-05,10.81187]
[1776918262440,39.36,77852.63,0.0,-0.91941,5e-05,10.81187]
[1776918268320,39.36,77854.5,0.0,-0.91931,5e-05,10.82196]
[1776918269327,39.36,77845.22,0.0,-0.9198,5e-05,10.77161]
[1776918270333,39.36,77843.44,0.0,-0.9199,5e-05,10.76146]
[1776918271601,39.36,77843.44,0.0,-0.9199,5e-05,10.76146]
[1776918271689,39.36,77843.44,0.0,-0.9199,5e-05,10.76146]
[1776918273355,39.36,77848.92,0.0,-0.91964,5e-05,10.78687]
[1776918275074,39.36,77850.16,0.0,-0.91958,5e-05,10.79359]
[1776918275195,39.36,77850.16,0.0,-0.91958,5e-05,10.79359]
[1776918275369,39.36,77849.37,0.0,-0.91962,5e-05,10.78922]
[1776918277387,39.36,77843.81,0.0,-0.91991,5e-05,10.75882]
[1776918279249,39.36,77840.72,0.0,-0.92007,5e-05,10.74199]
[1776918279445,39.36,77840.72,0.0,-0.92007,5e-05,10.74199]
[1776918282563,39.36,77839.75,0.0,-0.92013,5e-05,10.73634]
[1776918282686,39.36,77839.75,0.0,-0.92013,5e-05,10.73634]
[1776918282665,39.36,77838.02,0.0,-0.92022,5e-05,10.72653]
[1776918283919,39.36,77837.21,0.0,-0.92027,5e-05,10.72174]
[1776918283944,39.36,77837.21,0.0,-0.92027,5e-05,10.72174]
[1776918287453,39.35,77832.32,0.0,-0.92054,5e-05,10.6937]
[1776918288184,39.35,77832.32,0.0,-0.92054,5e-05,10.6937]
[1776918288439,39.35,77832.32,0.0,-0.92054,5e-05,10.6937]
[1776918289131,39.35,77831.73,0.0,-0.92057,5e-05,10.69015]
[1776918289194,39.35,77831.73,0.0,-0.92057,5e-05,10.69015]
[1776918289467,39.35,77831.29,0.0,-0.9206,5e-05,10.68743]
[1776918291480,39.35,77825.45,0.0,-0.9209,5e-05,10.65508]
[1776918293892,39.35,77823.44,0.0,-0.92101,5e-05,10.64361]
[1776918293937,39.35,77823.44,0.0,-0.92101,5e-05,10.64361]
[1776918298530,39.35,77815.6,0.0,-0.92143,5e-05,10.59994]
[1776918299536,39.35,77811.95,0.0,-0.92162,5e-05,10.58004]
[1776918303569,39.35,77815.15,0.0,-0.92146,5e-05,10.59696]
[1776918303688,39.35,77815.15,0.0,-0.92146,5e-05,10.59696]
[1776918305546,39.35,77816.86,0.0,-0.92137,5e-05,10.60589]
[1776918305688,39.35,77816.86,0.0,-0.92137,5e-05,10.60589]
[1776918305790,39.35,77817.13,0.0,-0.92136,5e-05,10.60704]
[1776918307703,39.35,77814.35,0.0,-0.92151,5e-05,10.59201]
[1776918307936,39.35,77811.65,0.0,-0.92165,5e-05,10.57728]
[1776918312629,39.34,77802.02,0.0,-0.92215,5e-05,10.52485]
[1776918313563,39.34,77802.02,0.0,-0.92215,5e-05,10.52485]
[1776918313695,39.34,77802.02,0.0,-0.92215,5e-05,10.52485]
[1776918313794,39.34,77801.97,0.0,-0.92215,5e-05,10.52447]
[1776918319399,39.34,77801.29,0.0,-0.92219,5e-05,10.52074]
[1776918319437,39.34,77801.29,0.0,-0.92219,5e-05,10.52074]
[1776918321910,39.34,77800.82,0.0,-0.92221,5e-05,10.51815]
[1776918321936,39.34,77800.82,0.0,-0.92221,5e-05,10.51815]
[1776918322699,39.34,77800.18,0.0,-0.92224,5e-05,10.51468]
[1776918324713,39.34,77794.93,0.0,-0.92251,5e-05,10.48638]
[1776918328740,39.34,77791.42,0.0,-0.92269,5e-05,10.46764]
[1776918331350,39.34,77788.37,0.0,-0.92284,5e-05,10.45134]
[1776918331441,39.34,77788.37,0.0,-0.92284,5e-05,10.45134]
[1776918335520,39.35,77787.49,0.0,-0.92291,5e-05,10.44339]
[1776918335699,39.35,77787.49,0.0,-0.92291,5e-05,10.44339]
[1776918335790,39.35,77788.17,0.0,-0.92287,5e-05,10.44714]
[1776918336391,39.35,77788.17,0.0,-0.92287,5e-05,10.44714]
[1776918336437,39.35,77788.17,0.0,-0.92287,5e-05,10.44714]
[1776918340514,39.35,77786.44,0.0,-0.92296,5e-05,10.43831]
[1776918340690,39.35,77786.44,0.0,-0.92296,5e-05,10.43831]
[1776918340712,39.35,77786.44,0.0,-0.92296,5e-05,10.43831]
[1776918340825,39.35,77784.56,0.0,-0.92305,5e-05,10.42832]
[1776918340937,39.35,77784.56,0.0,-0.92305,5e-05,10.42832]
[1776918346867,39.35,77782.46,0.0,-0.92315,5e-05,10.4179]
[1776918350500,39.35,77781.44,0.0,-0.9232,5e-05,10.41273]
[1776918350693,39.35,77781.44,0.0,-0.9232,5e-05,10.41273]
[1776918355930,39.35,77782.65,0.0,-0.92313,5e-05,10.42026]
[1776918358255,39.35,77783.48,0.0,-0.92308,5e-05,10.42486]
[1776918358440,39.35,77783.48,0.0,-0.92308,5e-05,10.42486]
[1776918359035,39.35,77783.42,0.0,-0.92309,5e-05,10.42467]
[1776918359188,39.35,77783.42,0.0,-0.92309,5e-05,10.42467]
[1776918359207,39.35,77786.53,0.0,-0.92293,5e-05,10.4415]
[1776918360486,39.35,77786.53,0.0,-0.92293,5e-05,10.4415]
[1776918360693,39.35,77786.53,0.0,-0.92293,5e-05,10.4415]
[1776918360792,39.35,77793.26,0.0,-0.92258,5e-05,10.47777]
[1776918361971,39.35,77795.05,0.0,-0.92249,5e-05,10.48751]
[1776918363744,39.35,77795.05,0.0,-0.92249,5e-05,10.48751]
[1776918363942,39.35,77792.36,0.0,-0.92263,5e-05,10.47309]
[1776918364776,39.35,77792.36,0.0,-0.92263,5e-05,10.47309]
[1776918364937,39.35,77793.33,0.0,-0.92258,5e-05,10.47838]
[1776918364993,39.35,77792.74,0.0,-0.92261,5e-05,10.47528]
[1776918369021,39.35,77783.74,0.0,-0.92306,5e-05,10.42729]
[1776918370586,39.35,77783.74,0.0,-0.92306,5e-05,10.42729]
[1776918370696,39.35,77783.74,0.0,-0.92306,5e-05,10.42729]
[1776918375472,39.35,77786.52,0.0,-0.92291,5e-05,10.44293]
[1776918375689,39.35,77786.52,0.0,-0.92291,5e-05,10.44293]
[1776918375790,39.35,77785.8,0.0,-0.92295,5e-05,10.4392]
[1776918376865,39.35,77785.8,0.0,-0.92295,5e-05,10.4392]
[1776918376937,39.35,77786.49,0.0,-0.92291,5e-05,10.44304]
[1776918382112,39.36,77788.74,0.0,-0.92279,5e-05,10.4559]
[1776918383576,39.36,77788.74,0.0,-0.92279,5e-05,10.4559]
[1776918383697,39.36,77788.74,0.0,-0.92279,5e-05,10.4559]
[1776918384407,39.36,77792.56,0.0,-0.92259,5e-05,10.47654]
[1776918384437,39.36,77792.56,0.0,-0.92259,5e-05,10.47654]
[1776918384460,39.36,77792.36,0.0,-0.9226,5e-05,10.47555]
[1776918388422,39.36,77793.64,0.0,-0.92254,5e-05,10.48267]
[1776918388444,39.36,77793.64,0.0,-0.92254,5e-05,10.48267]
[1776918388524,39.36,77798.86,0.0,-0.92227,5e-05,10.51085]
[1776918390168,39.36,77804.98,0.0,-0.92195,5e-05,10.54392]
[1776918391570,39.36,77804.98,0.0,-0.92195,5e-05,10.54392]
[1776918391691,39.36,77804.98,0.0,-0.92195,5e-05,10.54392]
[1776918393239,39.36,77805.75,0.0,-0.92194,5e-05,10.54448]
[1776918393441,39.36,77805.75,0.0,-0.92194,5e-05,10.54448]
[1776918393540,39.36,77806.46,0.0,-0.9219,5e-05,10.5483]
[1776918398544,39.36,77807.19,0.0,-0.92186,5e-05,10.55213]
[1776918398691,39.36,77807.19,0.0,-0.92186,5e-05,10.55213]
[1776918400015,39.36,77807.1,0.0,-0.92187,5e-05,10.5516]
[1776918400195,39.36,77807.1,0.0,-0.92187,5e-05,10.5516]
[1776918400240,39.36,77798.91,0.0,-0.92229,5e-05,10.50743]
[1776918401626,39.36,77798.91,0.0,-0.92229,5e-05,10.50743]
[1776918401694,39.36,77798.91,0.0,-0.92229,5e-05,10.50743]
[1776918401728,39.36,77797.6,0.0,-0.92236,5e-05,10.50042]
[1776918405459,39.36,77798.33,0.0,-0.92232,5e-05,10.5045]
[1776918405696,39.36,77798.33,0.0,-0.92232,5e-05,10.5045]
[1776918409121,39.36,77793.31,0.0,-0.92257,5e-05,10.47777]
[1776918409198,39.36,77793.31,0.0,-0.92257,5e-05,10.47777]
[1776918409376,39.36,77793.31,0.0,-0.92257,5e-05,10.47777]
[1776918409439,39.36,77793.31,0.0,-0.92257,5e-05,10.47777]
[1776918409477,39.36,77793.68,0.0,-0.92255,5e-05,10.47985]
[1776918413761,39.36,77794.34,0.0,-0.92252,5e-05,10.48366]
[1776918413936,39.36,77797.04,0.0,-0.92238,5e-05,10.49827]
[1776918419372,39.36,77797.65,0.0,-0.92234,5e-05,10.50188]
[1776918422498,39.36,77798.76,0.0,-0.92228,5e-05,10.50795]
[1776918422698,39.36,77798.76,0.0,-0.92228,5e-05,10.50795]
[1776918422727,39.36,77803.6,0.0,-0.92204,5e-05,10.53407]
[1776918423571,39.36,77803.6,0.0,-0.92204,5e-05,10.53407]
[1776918423693,39.36,77803.6,0.0,-0.92204,5e-05,10.53407]
[1776918423733,39.36,77804.94,0.0,-0.92197,5e-05,10.54129]
[1776918427717,39.36,77805.21,0.0,-0.92195,5e-05,10.5427]
[1776918427941,39.36,77807.22,0.0,-0.92185,5e-05,10.55353]
[1776918431504,39.36,77813.27,0.0,-0.92154,5e-05,10.58603]
[1776918431687,39.36,77813.27,0.0,-0.92154,5e-05,10.58603]
[1776918431788,39.36,77812.55,0.0,-0.92158,5e-05,10.58205]
[1776918432423,39.36,77812.55,0.0,-0.92158,5e-05,10.58205]
[1776918432437,39.36,77812.55,0.0,-0.92158,5e-05,10.58205]
[1776918437497,39.36,77811.34,0.0,-0.92165,5e-05,10.57504]
[1776918438337,39.36,77811.34,0.0,-0.92165,5e-05,10.57504]
[1776918438440,39.36,77811.34,0.0,-0.92165,5e-05,10.57504]
[1776918439694,39.36,77808.26,0.0,-0.92181,5e-05,10.55833]
[1776918439939,39.36,77808.26,0.0,-0.92181,5e-05,10.55833]
[1776918439790,39.36,77804.75,0.0,-0.92199,5e-05,10.53935]
[1776918442057,39.36,77803.4,0.0,-0.92206,5e-05,10.53205]
[1776918442197,39.36,77803.4,0.0,-0.92206,5e-05,10.53205]
[1776918445728,39.36,77800.96,0.0,-0.92218,5e-05,10.51888]
[1776918445939,39.36,77800.96,0.0,-0.92218,5e-05,10.51888]
[1776918445781,39.36,77798.44,0.0,-0.92231,5e-05,10.50532]
[1776918446471,39.36,77798.44,0.0,-0.92231,5e-05,10.50532]
[1776918446692,39.36,77798.44,0.0,-0.92231,5e-05,10.50532]
[1776918448575,39.36,77791.35,0.0,-0.92267,5e-05,10.46733]
[1776918449582,39.36,77787.27,0.0,-0.92288,5e-05,10.44549]
[1776918451112,39.36,77787.11,0.0,-0.92288,5e-05,10.44474]
[1776918451185,39.36,77787.11,0.0,-0.92288,5e-05,10.44474]
[1776918451454,39.36,77787.11,0.0,-0.92288,5e-05,10.44474]
[1776918451698,39.36,77787.11,0.0,-0.92288,5e-05,10.44474]
[1776918451731,39.36,77787.97,0.0,-0.92286,5e-05,10.44591]
[1776918457111,39.36,77787.71,0.0,-0.92287,5e-05,10.44504]
[1776918457186,39.36,77787.71,0.0,-0.92287,5e-05,10.44504]
[1776918459652,39.36,77792.82,0.0,-0.92261,5e-05,10.47275]
[1776918461115,39.36,77793.92,0.0,-0.92255,5e-05,10.4787]
[1776918461193,39.36,77793.92,0.0,-0.92255,5e-05,10.4787]
[1776918462017,39.36,77792.86,0.0,-0.92261,5e-05,10.47302]
[1776918462196,39.36,77792.86,0.0,-0.92261,5e-05,10.47302]
[1776918462673,39.36,77792.98,0.0,-0.9226,5e-05,10.4737]
[1776918466977,39.36,77792.58,0.0,-0.92262,5e-05,10.47163]
[1776918467187,39.36,77792.58,0.0,-0.92262,5e-05,10.47163]
[1776918472743,39.36,77792.91,0.0,-0.9226,5e-05,10.47347]
[1776918474009,39.36,77793.16,0.0,-0.92259,5e-05,10.47481]
[1776918474192,39.36,77793.16,0.0,-0.92259,5e-05,10.47481]
[1776918475020,39.36,77792.34,0.0,-0.92263,5e-05,10.47041]
[1776918475200,39.36,77792.34,0.0,-0.92263,5e-05,10.47041]
[1776918475764,39.36,77793.3,0.0,-0.92258,5e-05,10.47557]
[1776918479616,39.36,77792.6,0.0,-0.92262,5e-05,10.47179]
[1776918479694,39.36,77792.6,0.0,-0.92262,5e-05,10.47179]
[1776918480799,39.36,77802.86,0.0,-0.92209,5e-05,10.527]
[1776918481806,39.36,77806.94,0.0,-0.92188,5e-05,10.54899]
[1776918482022,39.36,77806.94,0.0,-0.92188,5e-05,10.54899]
[1776918482191,39.36,77806.94,0.0,-0.92188,5e-05,10.54899]
[1776918482250,39.36,77806.94,0.0,-0.92188,5e-05,10.54899]
[1776918482438,39.36,77806.94,0.0,-0.92188,5e-05,10.54899]
[1776918482812,39.36,77808.34,0.0,-0.92181,5e-05,10.55646]
[1776918486412,39.36,77807.5,0.0,-0.92186,5e-05,10.55169]
[1776918486442,39.36,77807.5,0.0,-0.92186,5e-05,10.55169]
[1776918486841,39.36,77798.64,0.0,-0.92231,5e-05,10.50369]
[1776918488664,39.36,77796.76,0.0,-0.92241,5e-05,10.49346]
[1776918488696,39.36,77796.76,0.0,-0.92241,5e-05,10.49346]
[1776918488854,39.36,77794.69,0.0,-0.92252,5e-05,10.48229]
[1776918490869,39.36,77800.18,0.0,-0.92224,5e-05,10.51182]
[1776918492883,39.36,77805.47,0.0,-0.92197,5e-05,10.54029]
[1776918498925,39.36,77805.78,0.0,-0.92196,5e-05,10.54146]
[1776918500939,39.36,77809.8,0.0,-0.92175,5e-05,10.563]
[1776918501921,39.36,77809.8,0.0,-0.92175,5e-05,10.563]
[1776918501939,39.36,77809.8,0.0,-0.92175,5e-05,10.563]
[1776918501946,39.36,77809.58,0.0,-0.92176,5e-05,10.56171]
[1776918502936,39.36,77809.58,0.0,-0.92176,5e-05,10.56171]
[1776918507988,39.36,77812.54,0.0,-0.92162,5e-05,10.57706]
[1776918509065,39.36,77813.29,0.0,-0.92158,5e-05,10.58089]
[1776918509197,39.36,77813.29,0.0,-0.92158,5e-05,10.58089]
[1776918509509,39.36,77813.29,0.0,-0.92158,5e-05,10.58089]
[1776918509690,39.36,77813.29,0.0,-0.92158,5e-05,10.58089]
[1776918510005,39.36,77814.21,0.0,-0.92153,5e-05,10.58574]
[1776918512019,39.35,77817.45,0.0,-0.92139,5e-05,10.59942]
[1776918514977,39.35,77817.11,0.0,-0.92141,5e-05,10.59743]
[1776918515200,39.35,77816.96,0.0,-0.92142,5e-05,10.59648]
[1776918515295,39.35,77817.49,0.0,-0.9214,5e-05,10.59921]
[1776918519499,39.35,77816.99,0.0,-0.92143,5e-05,10.59609]
[1776918519689,39.35,77816.99,0.0,-0.92143,5e-05,10.59609]
[1776918521079,39.35,77821.77,0.0,-0.92118,5e-05,10.62157]
[1776918522845,39.35,77821.77,0.0,-0.92118,5e-05,10.62157]
[1776918522941,39.35,77821.77,0.0,-0.92118,5e-05,10.62157]
[1776918522946,39.35,77822.28,0.0,-0.92116,5e-05,10.62417]
[1776918523226,39.35,77822.28,0.0,-0.92116,5e-05,10.62417]
[1776918523438,39.35,77822.28,0.0,-0.92116,5e-05,10.62417]
[1776918529135,39.35,77830.78,0.0,-0.92073,5e-05,10.66902]
[1776918531177,39.35,77832.02,0.0,-0.92067,5e-05,10.6755]
[1776918531197,39.35,77832.02,0.0,-0.92067,5e-05,10.6755]
[1776918531693,39.35,77832.02,0.0,-0.92067,5e-05,10.6755]
[1776918531936,39.35,77832.02,0.0,-0.92067,5e-05,10.6755]
[1776918531794,39.35,77833.1,0.0,-0.92061,5e-05,10.68111]
[1776918537191,39.35,77832.99,0.0,-0.92064,5e-05,10.67882]
[1776918540933,39.35,77833.59,0.0,-0.92061,5e-05,10.68152]
[1776918541035,39.34,77833.83,0.0,-0.9206,5e-05,10.68225]
[1776918541212,39.34,77833.83,0.0,-0.9206,5e-05,10.68225]
[1776918541329,39.34,77833.83,0.0,-0.9206,5e-05,10.68225]
[1776918541437,39.34,77833.83,0.0,-0.9206,5e-05,10.68225]
[1776918543233,39.34,77821.23,0.0,-0.92126,5e-05,10.61337]
[1776918544240,39.34,77817.6,0.0,-0.92145,5e-05,10.59355]
[1776918545079,39.34,77817.6,0.0,-0.92145,5e-05,10.59355]
[1776918545199,39.34,77817.6,0.0,-0.92145,5e-05,10.59355]
[1776918545962,39.34,77817.6,0.0,-0.92145,5e-05,10.59355]
[1776918545247,39.34,77818.11,0.0,-0.92143,5e-05,10.59616]
[1776918546191,39.34,77818.11,0.0,-0.92143,5e-05,10.59616]
[1776918550294,39.34,77818.55,0.0,-0.92141,5e-05,10.598]
[1776918550439,39.34,77818.55,0.0,-0.92141,5e-05,10.598]
[1776918550531,39.34,77818.55,0.0,-0.92141,5e-05,10.598]
[1776918550697,39.34,77818.55,0.0,-0.92141,5e-05,10.598]
[1776918550710,39.34,77819.48,0.0,-0.92136,5e-05,10.60289]
[1776918556325,39.34,77818.13,0.0,-0.92144,5e-05,10.5948]
[1776918561359,39.34,77817.93,0.0,-0.92146,5e-05,10.59317]
[1776918563136,39.34,77818.1,0.0,-0.92145,5e-05,10.59399]
[1776918563193,39.34,77818.1,0.0,-0.92145,5e-05,10.59399]
[1776918563476,39.34,77818.1,0.0,-0.92145,5e-05,10.59399]
[1776918563694,39.34,77818.1,0.0,-0.92145,5e-05,10.59399]
[1776918563795,39.34,77817.43,0.0,-0.92148,5e-05,10.59026]
[1776918569455,39.34,77818.47,0.0,-0.92143,5e-05,10.59545]
[1776918569691,39.34,77818.47,0.0,-0.92143,5e-05,10.59545]
[1776918569836,39.34,77818.47,0.0,-0.92143,5e-05,10.59545]
[1776918569942,39.34,77818.47,0.0,-0.92143,5e-05,10.59545]
[1776918570043,39.34,77817.52,0.0,-0.92148,5e-05,10.59013]
[1776918571430,39.34,77820.83,0.0,-0.92134,5e-05,10.60438]
[1776918573069,39.34,77820.83,0.0,-0.92134,5e-05,10.60438]
[1776918573192,39.34,77822.03,0.0,-0.92128,5e-05,10.61077]
[1776918573444,39.34,77823.25,0.0,-0.92121,5e-05,10.61727]
[1776918578443,39.34,77823.29,0.0,-0.92122,5e-05,10.61698]
[1776918578691,39.34,77823.29,0.0,-0.92122,5e-05,10.61698]
[1776918584521,39.33,77824.01,0.0,-0.92119,5e-05,10.61992]
[1776918587292,39.33,77823.63,0.0,-0.92121,5e-05,10.61758]
[1776918587439,39.33,77823.63,0.0,-0.92121,5e-05,10.61758]
[1776918587807,39.33,77823.63,0.0,-0.92121,5e-05,10.61758]
[1776918587938,39.33,77823.63,0.0,-0.92121,5e-05,10.61758]
[1776918588039,39.33,77822.92,0.0,-0.92125,5e-05,10.61359]
[1776918593637,39.33,77822.73,0.0,-0.92127,5e-05,10.61192]
[1776918593690,39.33,77822.73,0.0,-0.92127,5e-05,10.61192]
[1776918593871,39.33,77822.73,0.0,-0.92127,5e-05,10.61192]
[1776918593942,39.33,77822.73,0.0,-0.92127,5e-05,10.61192]
[1776918593972,39.33,77823.17,0.0,-0.92124,5e-05,10.61419]
[1776918599354,39.33,77823.55,0.0,-0.92123,5e-05,10.61569]
[1776918599446,39.33,77823.55,0.0,-0.92123,5e-05,10.61569]
[1776918599709,39.33,77823.55,0.0,-0.92123,5e-05,10.61569]
[1776918599941,39.33,77823.55,0.0,-0.92123,5e-05,10.61569]
[1776918600042,39.33,77824.02,0.0,-0.92121,5e-05,10.61813]
[1776918605669,39.33,77823.38,0.0,-0.92125,5e-05,10.61406]
[1776918608689,39.33,77832.43,0.0,-0.92078,5e-05,10.66286]
[1776918609449,39.33,77832.43,0.0,-0.92078,5e-05,10.66286]
[1776918609690,39.33,77832.43,0.0,-0.92078,5e-05,10.66286]
[1776918609695,39.33,77833.71,0.0,-0.92072,5e-05,10.66965]
[1776918610393,39.33,77833.71,0.0,-0.92072,5e-05,10.66965]
[1776918610439,39.33,77833.71,0.0,-0.92072,5e-05,10.66965]
[1776918610703,39.33,77839.44,0.0,-0.92042,5e-05,10.70061]
[1776918611710,39.33,77844.49,0.0,-0.92016,5e-05,10.72788]
[1776918615738,39.33,77848.55,0.0,-0.91996,5e-05,10.74889]
[1776918616619,39.33,77848.55,0.0,-0.91996,5e-05,10.74889]
[1776918616691,39.33,77848.55,0.0,-0.91996,5e-05,10.74889]
[1776918616745,39.33,77848.42,0.0,-0.91997,5e-05,10.74787]
[1776918617167,39.33,77848.42,0.0,-0.91997,5e-05,10.74787]
[1776918617198,39.33,77848.42,0.0,-0.91997,5e-05,10.74787]
[1776918622515,39.32,77847.36,0.0,-0.92004,5e-05,10.74048]
[1776918622698,39.32,77847.36,0.0,-0.92004,5e-05,10.74048]
[1776918623053,39.32,77847.36,0.0,-0.92004,5e-05,10.74048]
[1776918622787,39.32,77844.74,0.0,-0.92018,5e-05,10.72588]
[1776918623194,39.32,77844.74,0.0,-0.92018,5e-05,10.72588]
[1776918628829,39.32,77844.46,0.0,-0.92021,5e-05,10.72256]
[1776918629562,39.32,77844.46,0.0,-0.92021,5e-05,10.72256]
[1776918629691,39.32,77844.46,0.0,-0.92021,5e-05,10.72256]
[1776918629835,39.32,77843.36,0.0,-0.92027,5e-05,10.71626]
[1776918630313,39.32,77843.36,0.0,-0.92027,5e-05,10.71626]
[1776918630438,39.32,77843.36,0.0,-0.92027,5e-05,10.71626]
[1776918635878,39.32,77844.1,0.0,-0.92027,5e-05,10.71486]
[1776918636161,39.32,77844.1,0.0,-0.92027,5e-05,10.71486]
[1776918636193,39.32,77844.1,0.0,-0.92027,5e-05,10.71486]
[1776918636595,39.32,77844.1,0.0,-0.92027,5e-05,10.71486]
[1776918636692,39.32,77844.1,0.0,-0.92027,5e-05,10.71486]
[1776918636885,39.31,77843.29,0.0,-0.92032,5e-05,10.71014]
[1776918641306,39.31,77845.79,0.0,-0.9202,5e-05,10.72244]
[1776918641435,39.31,77845.79,0.0,-0.9202,5e-05,10.72244]
[1776918641920,39.31,77845.76,0.0,-0.92021,5e-05,10.72193]
[1776918646955,39.31,77845.57,0.0,-0.92023,5e-05,10.71959]
[1776918651989,39.31,77846.64,0.0,-0.92017,5e-05,10.72533]
[1776918657024,39.31,77847.12,0.0,-0.92016,5e-05,10.72653]
[1776918659305,39.31,77847.29,0.0,-0.92016,5e-05,10.72671]
[1776918659440,39.31,77847.29,0.0,-0.92016,5e-05,10.72671]
[1776918661053,39.3,77857.79,0.0,-0.91962,5e-05,10.78324]
[1776918662059,39.3,77863.56,0.0,-0.91932,5e-05,10.81441]
[1776918663067,39.3,77865.59,0.0,-0.91922,5e-05,10.82506]
[1776918665178,39.3,77867.01,0.0,-0.91914,5e-05,10.83266]
[1776918665201,39.3,77867.01,0.0,-0.91914,5e-05,10.83266]
[1776918666089,39.3,77879.65,0.0,-0.91848,5e-05,10.90188]
[1776918668102,39.3,77882.25,0.0,-0.91834,5e-05,10.91588]
[1776918669109,39.3,77888.65,0.0,-0.918,5e-05,10.95088]
[1776918670116,39.3,77896.83,0.0,-0.91756,5e-05,10.99612]
[1776918671123,39.3,77903.37,0.0,-0.91721,5e-05,11.03234]
[1776918673137,39.3,77902.57,0.0,-0.91725,5e-05,11.02798]
[1776918676157,39.3,77912.55,0.0,-0.91672,5e-05,11.08318]
[1776918676745,39.3,77912.55,0.0,-0.91672,5e-05,11.08318]
[1776918676940,39.3,77912.55,0.0,-0.91672,5e-05,11.08318]
[1776918682200,39.3,77910.99,0.0,-0.9168,5e-05,11.07423]
[1776918685221,39.3,77907.44,0.0,-0.917,5e-05,11.05444]
[1776918686302,39.3,77907.44,0.0,-0.917,5e-05,11.05444]
[1776918686441,39.3,77907.44,0.0,-0.917,5e-05,11.05444]
[1776918686770,39.3,77907.44,0.0,-0.917,5e-05,11.05444]
[1776918686940,39.3,77907.44,0.0,-0.917,5e-05,11.05444]
[1776918687031,39.3,77907.05,0.0,-0.91702,5e-05,11.05226]
[1776918688241,39.3,77898.84,0.0,-0.91746,5e-05,11.00688]
[1776918689973,39.3,77898.84,0.0,-0.91746,5e-05,11.00688]
[1776918690021,39.3,77898.84,0.0,-0.91746,5e-05,11.00688]
[1776918690193,39.3,77898.84,0.0,-0.91746,5e-05,11.00688]
[1776918690122,39.3,77895.78,0.0,-0.91762,5e-05,10.99004]
[1776918690256,39.3,77895.25,0.0,-0.91765,5e-05,10.98719]
[1776918695430,39.3,77894.78,0.0,-0.91769,5e-05,10.98135]
[1776918695712,39.3,77894.78,0.0,-0.91769,5e-05,10.98135]
[1776918696132,39.3,77894.78,0.0,-0.91769,5e-05,10.98135]
[1776918696198,39.3,77894.78,0.0,-0.91769,5e-05,10.98135]
[1776918695762,39.3,77891.71,0.0,-0.91786,5e-05,10.96454]
[1776918699702,39.3,77888.74,0.0,-0.91801,5e-05,10.94861]
[1776918699943,39.3,77888.74,0.0,-0.91801,5e-05,10.94861]
[1776918700629,39.3,77887.15,0.0,-0.9181,5e-05,10.94002]
[1776918700689,39.3,77887.15,0.0,-0.9181,5e-05,10.94002]
[1776918700781,39.3,77887.04,0.0,-0.9181,5e-05,10.93959]
[1776918702340,39.3,77890.53,0.0,-0.91791,5e-05,10.95914]
[1776918703535,39.3,77890.53,0.0,-0.91791,5e-05,10.95914]
[1776918703693,39.3,77890.53,0.0,-0.91791,5e-05,10.95914]
[1776918704353,39.3,77895.82,0.0,-0.91762,5e-05,10.98857]
[1776918709265,39.3,77896.28,0.0,-0.9176,5e-05,10.99157]
[1776918709438,39.3,77896.28,0.0,-0.9176,5e-05,10.99157]
[1776918710034,39.3,77896.28,0.0,-0.9176,5e-05,10.99157]
[1776918710190,39.3,77896.28,0.0,-0.9176,5e-05,10.99157]
[1776918710135,39.31,77894.62,0.0,-0.91768,5e-05,10.98254]
[1776918710395,39.31,77894.05,0.0,-0.91771,5e-05,10.97954]
[1776918715884,39.31,77894.49,0.0,-0.91768,5e-05,10.9826]
[1776918715938,39.31,77894.49,0.0,-0.91768,5e-05,10.9826]
[1776918719963,39.31,77895.31,0.0,-0.91763,5e-05,10.98779]
[1776918720195,39.31,77895.31,0.0,-0.91763,5e-05,10.98779]
[1776918722261,39.31,77895.94,0.0,-0.91759,5e-05,10.99178]
[1776918722438,39.31,77895.94,0.0,-0.91759,5e-05,10.99178]
[1776918722480,39.31,77895.46,0.0,-0.91762,5e-05,10.98931]
[1776918723487,39.31,77889.73,0.0,-0.91792,5e-05,10.95793]
[1776918724247,39.31,77889.73,0.0,-0.91792,5e-05,10.95793]
[1776918724440,39.31,77889.73,0.0,-0.91792,5e-05,10.95793]
[1776918727224,39.31,77887.94,0.0,-0.91801,5e-05,10.94857]
[1776918726507,39.31,77893.77,0.0,-0.9177,5e-05,10.98092]
[1776918727294,39.31,77893.77,0.0,-0.9177,5e-05,10.98092]
[1776918727435,39.31,77893.77,0.0,-0.9177,5e-05,10.98092]
[1776918727515,39.31,77898.36,0.0,-0.91745,5e-05,11.00644]
[1776918728522,39.31,77902.73,0.0,-0.91721,5e-05,11.03072]
[1776918729747,39.31,77902.73,0.0,-0.91721,5e-05,11.03072]
[1776918729936,39.31,77902.73,0.0,-0.91721,5e-05,11.03072]
[1776918730546,39.31,77903.72,0.0,-0.91716,5e-05,11.03632]
[1776918730691,39.31,77903.72,0.0,-0.91716,5e-05,11.03632]
[1776918730792,39.31,77908.4,0.0,-0.91691,5e-05,11.06231]
[1776918734347,39.31,77907.41,0.0,-0.91696,5e-05,11.05708]
[1776918734440,39.31,77907.41,0.0,-0.91696,5e-05,11.05708]
[1776918739599,39.31,77905.15,0.0,-0.91707,5e-05,11.04515]
[1776918741123,39.31,77905.15,0.0,-0.91707,5e-05,11.04515]
[1776918741187,39.31,77905.15,0.0,-0.91707,5e-05,11.04515]
[1776918741224,39.31,77904.86,0.0,-0.91709,5e-05,11.04371]
[1776918741464,39.31,77904.86,0.0,-0.91709,5e-05,11.04371]
[1776918741691,39.31,77904.86,0.0,-0.91709,5e-05,11.04371]
[1776918746929,39.31,77905.59,0.0,-0.91705,5e-05,11.04802]
[1776918746937,39.31,77905.59,0.0,-0.91705,5e-05,11.04802]
[1776918752691,39.31,77906.99,0.0,-0.91699,5e-05,11.05245]
[1776918754024,39.31,77906.99,0.0,-0.91699,5e-05,11.05245]
[1776918754194,39.31,77906.99,0.0,-0.91699,5e-05,11.05245]
[1776918754705,39.31,77898.24,0.0,-0.91746,5e-05,11.00419]
[1776918755461,39.31,77898.24,0.0,-0.91746,5e-05,11.00419]
[1776918755686,39.31,77898.24,0.0,-0.91746,5e-05,11.00419]
[1776918755712,39.31,77893.61,0.0,-0.91771,5e-05,10.97837]
[1776918756940,39.31,77893.61,0.0,-0.91771,5e-05,10.97837]
[1776918757038,39.31,77892.85,0.0,-0.91775,5e-05,10.97394]
[1776918760898,39.31,77893.38,0.0,-0.91772,5e-05,10.97732]
[1776918760940,39.31,77893.38,0.0,-0.91772,5e-05,10.97732]
[1776918765363,39.31,77894.17,0.0,-0.91769,5e-05,10.98097]
[1776918765437,39.31,77894.17,0.0,-0.91769,5e-05,10.98097]
[1776918766570,39.31,77893.98,0.0,-0.91769,5e-05,10.98009]
[1776918766632,39.31,77893.98,0.0,-0.91769,5e-05,10.98009]
[1776918766789,39.31,77894.44,0.0,-0.91767,5e-05,10.98279]
[1776918769913,39.31,77894.26,0.0,-0.91767,5e-05,10.98214]
[1776918769938,39.31,77894.26,0.0,-0.91767,5e-05,10.98214]
[1776918770008,39.31,77898.73,0.0,-0.91743,5e-05,11.00696]
[1776918770817,39.32,77903.52,0.0,-0.91717,5e-05,11.03354]
[1776918773581,39.32,77904.33,0.0,-0.91713,5e-05,11.03821]
[1776918773692,39.32,77904.33,0.0,-0.91713,5e-05,11.03821]
[1776918773755,39.32,77904.33,0.0,-0.91713,5e-05,11.03821]
[1776918773941,39.32,77904.33,0.0,-0.91713,5e-05,11.03821]
[1776918774042,39.32,77906.47,0.0,-0.91701,5e-05,11.05012]
[1776918776953,39.32,77905.96,0.0,-0.91704,5e-05,11.04743]
[1776918777193,39.32,77905.96,0.0,-0.91704,5e-05,11.04743]
[1776918782117,39.32,77904.17,0.0,-0.91713,5e-05,11.03789]
[1776918782209,39.32,77904.17,0.0,-0.91713,5e-05,11.03789]
[1776918782901,39.32,77912.16,0.0,-0.9167,5e-05,11.08218]
[1776918783923,39.32,77912.16,0.0,-0.9167,5e-05,11.08218]
[1776918783941,39.32,77912.16,0.0,-0.9167,5e-05,11.08218]
[1776918784024,39.32,77912.49,0.0,-0.91668,5e-05,11.084]
[1776918786426,39.32,77913.75,0.0,-0.91662,5e-05,11.09094]
[1776918786435,39.32,77913.75,0.0,-0.91662,5e-05,11.09094]
[1776918786929,39.32,77913.51,0.0,-0.91663,5e-05,11.08959]
[1776918789026,39.32,77913.54,0.0,-0.91663,5e-05,11.08973]
[1776918789206,39.32,77913.54,0.0,-0.91663,5e-05,11.08973]
[1776918791710,39.32,77910.63,0.0,-0.91679,5e-05,11.07357]
[1776918791935,39.32,77910.63,0.0,-0.91679,5e-05,11.07357]
[1776918791964,39.32,77906.16,0.0,-0.91703,5e-05,11.04885]
[1776918793090,39.32,77906.16,0.0,-0.91703,5e-05,11.04885]
[1776918793207,39.32,77906.16,0.0,-0.91703,5e-05,11.04885]
[1776918796393,39.32,77900.72,0.0,-0.91732,5e-05,11.01899]
[1776918796448,39.32,77900.72,0.0,-0.91732,5e-05,11.01899]
[1776918796999,39.32,77900.85,0.0,-0.91731,5e-05,11.01977]
[1776918797851,39.32,77900.85,0.0,-0.91731,5e-05,11.01977]
[1776918797937,39.32,77900.85,0.0,-0.91731,5e-05,11.01977]
[1776918800931,39.32,77904.95,0.0,-0.91709,5e-05,11.04257]
[1776918801186,39.32,77904.95,0.0,-0.91709,5e-05,11.04257]
[1776918801215,39.32,77906.05,0.0,-0.91703,5e-05,11.04867]
[1776918801778,39.32,77906.05,0.0,-0.91703,5e-05,11.04867]
[1776918801937,39.32,77906.05,0.0,-0.91703,5e-05,11.04867]
[1776918807069,39.32,77909.76,0.0,-0.91683,5e-05,11.06907]
[1776918807866,39.32,77909.76,0.0,-0.91683,5e-05,11.06907]
[1776918807940,39.32,77909.76,0.0,-0.91683,5e-05,11.06907]
[1776918808076,39.32,77913.95,0.0,-0.9166,5e-05,11.09223]
[1776918810091,39.32,77918.79,0.0,-0.91634,5e-05,11.11887]
[1776918811100,39.32,77926.01,0.0,-0.91598,5e-05,11.15518]
[1776918811573,39.32,77926.01,0.0,-0.91598,5e-05,11.15518]
[1776918811697,39.32,77926.01,0.0,-0.91598,5e-05,11.15518]
[1776918812455,39.32,77925.57,0.0,-0.916,5e-05,11.15255]
[1776918812632,39.32,77925.57,0.0,-0.916,5e-05,11.15255]
[1776918813114,39.32,77927.53,0.0,-0.9159,5e-05,11.16327]
[1776918818148,39.31,77931.67,0.0,-0.91568,5e-05,11.18532]
[1776918822517,39.31,77927.71,0.0,-0.91591,5e-05,11.16249]
[1776918822689,39.31,77927.71,0.0,-0.91591,5e-05,11.16249]
[1776918827058,39.31,77924.24,0.0,-0.9161,5e-05,11.14256]
[1776918827197,39.31,77924.24,0.0,-0.9161,5e-05,11.14256]
[1776918829537,39.31,77930.34,0.0,-0.91577,5e-05,11.17604]
[1776918829694,39.31,77930.34,0.0,-0.91577,5e-05,11.17604]
[1776918830233,39.31,77930.07,0.0,-0.91579,5e-05,11.17437]
[1776918834261,39.31,77924.32,0.0,-0.91611,5e-05,11.14171]
[1776918839296,39.31,77923.66,0.0,-0.91615,5e-05,11.13733]
[1776918844331,39.31,77923.83,0.0,-0.91615,5e-05,11.13749]
[1776918848359,39.31,77918.84,0.0,-0.91643,5e-05,11.10929]
[1776918853394,39.3,77919.82,0.0,-0.91638,5e-05,11.11419]
[1776918858429,39.3,77918.4,0.0,-0.91646,5e-05,11.1058]
[1776918863464,39.3,77918.24,0.0,-0.91648,5e-05,11.10439]
[1776918868498,39.3,77929.53,0.0,-0.91587,5e-05,11.1665]
[1776918869507,39.3,77932.15,0.0,-0.91573,5e-05,11.18087]
[1776918874542,39.3,77931.53,0.0,-0.9158,5e-05,11.17273]
[1776918879577,39.3,77933.54,0.0,-0.9157,5e-05,11.18293]
[1776918884612,39.3,77935.64,0.0,-0.91559,5e-05,11.19366]
[1776918886422,39.3,77934.27,0.0,-0.91567,5e-05,11.18584]
[1776918886438,39.3,77934.27,0.0,-0.91567,5e-05,11.18584]
[1776918886626,39.3,77934.69,0.0,-0.91565,5e-05,11.18799]
[1776918890653,39.29,77930.03,0.0,-0.91591,5e-05,11.16136]
[1776918895689,39.29,77928.99,0.0,-0.91597,5e-05,11.15492]
[1776918900724,39.29,77931.88,0.0,-0.91582,5e-05,11.17029]
[1776918906765,39.29,77934.69,0.0,-0.91568,5e-05,11.18512]
[1776918911801,39.29,77934.77,0.0,-0.91568,5e-05,11.18471]
[1776918916836,39.29,77932.86,0.0,-0.91579,5e-05,11.17338]
[1776918921871,39.29,77932.76,0.0,-0.9158,5e-05,11.17217]
[1776918926906,39.28,77930.5,0.0,-0.91593,5e-05,11.15898]
[1776918929927,39.28,77924.54,0.0,-0.91626,5e-05,11.12557]
[1776918934962,39.28,77924.31,0.0,-0.9163,5e-05,11.12037]
[1776918936977,39.28,77928.76,0.0,-0.91606,5e-05,11.14496]
[1776918937984,39.28,77935.06,0.0,-0.91572,5e-05,11.17988]
[1776918939998,39.28,77936.8,0.0,-0.91563,5e-05,11.18926]
[1776918945033,39.28,77936.05,0.0,-0.91568,5e-05,11.18429]
[1776918950071,39.28,77936.13,0.0,-0.91568,5e-05,11.18403]
[1776918955106,39.28,77934.28,0.0,-0.91579,5e-05,11.1731]
[1776918960141,39.28,77933.92,0.0,-0.91581,5e-05,11.17052]
[1776918963163,39.28,77928.56,0.0,-0.9161,5e-05,11.14041]
[1776918967190,39.28,77925.39,0.0,-0.91628,5e-05,11.12258]
[1776918972225,39.28,77923.74,0.0,-0.91637,5e-05,11.11322]
[1776918976253,39.28,77929.47,0.0,-0.91606,5e-05,11.14483]
[1776918981287,39.28,77930.64,0.0,-0.916,5e-05,11.15088]
[1776918986323,39.27,77931.34,0.0,-0.91597,5e-05,11.15426]
[1776918991358,39.27,77931.12,0.0,-0.91601,5e-05,11.14889]
[1776918996393,39.27,77926.54,0.0,-0.91626,5e-05,11.12298]
[1776919001428,39.27,77924.44,0.0,-0.91638,5e-05,11.11107]
[1776919006463,39.27,77924.39,0.0,-0.91639,5e-05,11.11056]
[1776919011498,39.27,77924.79,0.0,-0.91637,5e-05,11.11246]
[1776919016533,39.27,77925.43,0.0,-0.91634,5e-05,11.11573]
[1776919023582,39.27,77924.97,0.0,-0.91636,5e-05,11.11276]
[1776919028617,39.27,77922.2,0.0,-0.91652,5e-05,11.09639]
[1776919030631,39.27,77926.43,0.0,-0.9163,5e-05,11.119]
[1776919035667,39.26,77925.74,0.0,-0.91636,5e-05,11.11295]
[1776919040703,39.26,77932.24,0.0,-0.91603,5e-05,11.14677]
[1776919045738,39.26,77934.28,0.0,-0.91593,5e-05,11.15749]
[1776919050773,39.26,77934.97,0.0,-0.9159,5e-05,11.16071]
[1776919053793,39.26,77929.96,0.0,-0.9162,5e-05,11.12892]
[1776919058834,39.26,77930.94,0.0,-0.91615,5e-05,11.134]
[1776919061855,39.25,77921.65,0.0,-0.91665,5e-05,11.0822]
[1776919062862,39.25,77908.99,0.0,-0.91734,5e-05,11.01174]
[1776919063869,39.25,77907.92,0.0,-0.9174,5e-05,11.00555]
[1776919064777,39.25,77907.92,0.0,-0.9174,5e-05,11.00555]
[1776919064938,39.25,77907.92,0.0,-0.9174,5e-05,11.00555]
[1776919070368,39.25,77904.83,0.0,-0.91758,5e-05,10.98722]
[1776919070436,39.25,77904.83,0.0,-0.91758,5e-05,10.98722]
[1776919070469,39.25,77900.28,0.0,-0.91782,5e-05,10.96188]
[1776919071925,39.25,77895.71,0.0,-0.91807,5e-05,10.93631]
[1776919076950,39.25,77896.66,0.0,-0.91803,5e-05,10.94087]
[1776919081995,39.25,77897.46,0.0,-0.918,5e-05,10.94415]
[1776919087444,39.25,77898.39,0.0,-0.91795,5e-05,10.9485]
[1776919087544,39.25,77897.55,0.0,-0.918,5e-05,10.94368]
[1776919087694,39.25,77897.55,0.0,-0.918,5e-05,10.94368]
[1776919090052,39.24,77892.18,0.0,-0.91829,5e-05,10.91358]
[1776919091347,39.24,77892.18,0.0,-0.91829,5e-05,10.91358]
[1776919091440,39.24,77892.18,0.0,-0.91829,5e-05,10.91358]
[1776919091499,39.24,77892.8,0.0,-0.91826,5e-05,10.91687]
[1776919097218,39.24,77889.01,0.0,-0.91847,5e-05,10.89544]
[1776919097257,39.24,77889.01,0.0,-0.91847,5e-05,10.89544]
[1776919097438,39.24,77889.01,0.0,-0.91847,5e-05,10.89544]
[1776919097460,39.24,77889.71,0.0,-0.91843,5e-05,10.8992]
[1776919101934,39.24,77891.95,0.0,-0.91832,5e-05,10.91109]
[1776919102190,39.24,77891.95,0.0,-0.91832,5e-05,10.91109]
[1776919102213,39.24,77892.17,0.0,-0.91831,5e-05,10.9122]
[1776919108179,39.24,77892.84,0.0,-0.91828,5e-05,10.91522]
[1776919110747,39.24,77892.13,0.0,-0.91832,5e-05,10.9111]
[1776919110945,39.24,77892.13,0.0,-0.91832,5e-05,10.9111]
[1776919111200,39.24,77892.69,0.0,-0.91831,5e-05,10.91047]
[1776919116236,39.24,77893.64,0.0,-0.91827,5e-05,10.91522]
[1776919117556,39.24,77893.64,0.0,-0.91827,5e-05,10.91522]
[1776919117601,39.24,77893.64,0.0,-0.91827,5e-05,10.91522]
[1776919117694,39.24,77892.7,0.0,-0.91832,5e-05,10.90985]
[1776919118250,39.24,77892.45,0.0,-0.91833,5e-05,10.90847]
[1776919123286,39.24,77893.17,0.0,-0.9183,5e-05,10.91199]
[1776919125845,39.24,77893.37,0.0,-0.91829,5e-05,10.91291]
[1776919125912,39.24,77893.37,0.0,-0.91829,5e-05,10.91291]
[1776919125937,39.24,77893.37,0.0,-0.91829,5e-05,10.91291]
[1776919126308,39.24,77893.08,0.0,-0.91831,5e-05,10.91122]
[1776919130337,39.24,77897.07,0.0,-0.9181,5e-05,10.93285]
[1776919131343,39.24,77901.43,0.0,-0.91786,5e-05,10.95677]
[1776919132235,39.24,77901.43,0.0,-0.91786,5e-05,10.95677]
[1776919132296,39.24,77901.43,0.0,-0.91786,5e-05,10.95677]
[1776919132443,39.24,77901.43,0.0,-0.91786,5e-05,10.95677]
[1776919132542,39.24,77901.04,0.0,-0.91789,5e-05,10.95447]
[1776919137571,39.24,77900.49,0.0,-0.91792,5e-05,10.95099]
[1776919137623,39.23,77899.04,0.0,-0.918,5e-05,10.94254]
[1776919137710,39.23,77899.04,0.0,-0.918,5e-05,10.94254]
[1776919141457,39.23,77899.49,0.0,-0.91798,5e-05,10.94471]
[1776919141462,39.23,77899.49,0.0,-0.91798,5e-05,10.94471]
[1776919141513,39.23,77900.57,0.0,-0.91793,5e-05,10.95051]
[1776919141690,39.23,77900.57,0.0,-0.91793,5e-05,10.95051]
[1776919145864,39.23,77900.54,0.0,-0.91793,5e-05,10.94973]
[1776919145944,39.23,77900.54,0.0,-0.91793,5e-05,10.94973]
[1776919146448,39.23,77900.8,0.0,-0.91792,5e-05,10.951]
[1776919151483,39.23,77902.66,0.0,-0.91783,5e-05,10.96038]
[1776919152523,39.23,77902.66,0.0,-0.91783,5e-05,10.96038]
[1776919152527,39.23,77902.66,0.0,-0.91783,5e-05,10.96038]
[1776919152608,39.23,77902.72,0.0,-0.91783,5e-05,10.96053]
[1776919152692,39.23,77902.72,0.0,-0.91783,5e-05,10.96053]
[1776919155511,39.23,77916.58,0.0,-0.91709,5e-05,11.03659]
[1776919156518,39.23,77921.99,0.0,-0.9168,5e-05,11.06675]
[1776919157525,39.23,77928.63,0.0,-0.91644,5e-05,11.10367]
[1776919159376,39.23,77928.15,0.0,-0.91646,5e-05,11.10102]
[1776919159435,39.23,77928.15,0.0,-0.91646,5e-05,11.10102]
[1776919159539,39.23,77929.23,0.0,-0.9164,5e-05,11.10699]
[1776919159696,39.23,77929.23,0.0,-0.9164,5e-05,11.10699]
[1776919164214,39.23,77927.6,0.0,-0.91649,5e-05,11.09779]
[1776919164439,39.23,77927.6,0.0,-0.91649,5e-05,11.09779]
[1776919168081,39.23,77926.51,0.0,-0.91655,5e-05,11.09161]
[1776919168162,39.23,77926.51,0.0,-0.91655,5e-05,11.09161]
[1776919168201,39.23,77926.51,0.0,-0.91655,5e-05,11.09161]
[1776919168603,39.23,77925.83,0.0,-0.91659,5e-05,11.08782]
[1776919172288,39.23,77926.47,0.0,-0.91658,5e-05,11.08765]
[1776919172337,39.23,77926.47,0.0,-0.91658,5e-05,11.08765]
[1776919172437,39.23,77926.47,0.0,-0.91658,5e-05,11.08765]
[1776919172631,39.23,77925.44,0.0,-0.91664,5e-05,11.08191]
[1776919176504,39.23,77925.96,0.0,-0.91661,5e-05,11.08473]
[1776919176586,39.23,77925.96,0.0,-0.91661,5e-05,11.08473]
[1776919176686,39.23,77925.96,0.0,-0.91661,5e-05,11.08473]
[1776919176658,39.23,77926.88,0.0,-0.91656,5e-05,11.08979]
[1776919181694,39.23,77926.45,0.0,-0.91659,5e-05,11.08725]
[1776919181745,39.23,77926.45,0.0,-0.91659,5e-05,11.08725]
[1776919181800,39.23,77926.45,0.0,-0.91659,5e-05,11.08725]
[1776919181946,39.23,77926.45,0.0,-0.91659,5e-05,11.08725]
[1776919182701,39.23,77926.49,0.0,-0.91658,5e-05,11.08744]
[1776919187690,39.23,77925.52,0.0,-0.91664,5e-05,11.08198]
[1776919187860,39.23,77926.03,0.0,-0.91661,5e-05,11.08479]
[1776919187936,39.23,77926.03,0.0,-0.91661,5e-05,11.08479]
[1776919187959,39.23,77924.82,0.0,-0.91667,5e-05,11.07805]
[1776919192227,39.23,77924.77,0.0,-0.91668,5e-05,11.07772]
[1776919192409,39.23,77924.77,0.0,-0.91668,5e-05,11.07772]
[1776919192443,39.23,77924.77,0.0,-0.91668,5e-05,11.07772]
[1776919192544,39.23,77924.72,0.0,-0.91668,5e-05,11.07743]
[1776919195792,39.23,77909.56,0.0,-0.9175,5e-05,10.99304]
[1776919197399,39.23,77909.56,0.0,-0.9175,5e-05,10.99304]
[1776919197447,39.23,77909.56,0.0,-0.9175,5e-05,10.99304]
[1776919197474,39.23,77909.56,0.0,-0.9175,5e-05,10.99304]
[1776919197692,39.23,77909.56,0.0,-0.9175,5e-05,10.99304]
[1776919197547,39.23,77911.33,0.0,-0.91741,5e-05,11.00255]
[1776919202550,39.23,77908.23,0.0,-0.91759,5e-05,10.98429]
[1776919202692,39.23,77908.23,0.0,-0.91759,5e-05,10.98429]
[1776919207876,39.22,77910.52,0.0,-0.91749,5e-05,10.99489]
[1776919210978,39.22,77909.43,0.0,-0.91754,5e-05,10.98903]
[1776919211095,39.22,77909.43,0.0,-0.91754,5e-05,10.98903]
[1776919211189,39.22,77909.43,0.0,-0.91754,5e-05,10.98903]
[1776919211290,39.22,77909.52,0.0,-0.91754,5e-05,10.98923]
[1776919215518,39.22,77909.7,0.0,-0.91754,5e-05,10.98933]
[1776919215523,39.22,77909.7,0.0,-0.91754,5e-05,10.98933]
[1776919215694,39.22,77909.7,0.0,-0.91754,5e-05,10.98933]
[1776919215619,39.22,77909.72,0.0,-0.91754,5e-05,10.98913]
[1776919218953,39.22,77900.96,0.0,-0.91802,5e-05,10.93958]
[1776919220000,39.22,77900.96,0.0,-0.91802,5e-05,10.93958]
[1776919220103,39.22,77900.96,0.0,-0.91802,5e-05,10.93958]
[1776919220197,39.22,77900.96,0.0,-0.91802,5e-05,10.93958]
[1776919220204,39.22,77905.52,0.0,-0.91778,5e-05,10.96451]
[1776919224994,39.21,77908.05,0.0,-0.91766,5e-05,10.97708]
[1776919227429,39.21,77907.7,0.0,-0.91768,5e-05,10.97485]
[1776919227437,39.21,77907.7,0.0,-0.91768,5e-05,10.97485]
[1776919227566,39.21,77907.7,0.0,-0.91768,5e-05,10.97485]
[1776919227690,39.21,77907.7,0.0,-0.91768,5e-05,10.97485]
[1776919227667,39.21,77906.43,0.0,-0.91775,5e-05,10.96755]
[1776919233051,39.21,77907.45,0.0,-0.91774,5e-05,10.96785]
[1776919238086,39.21,77906.01,0.0,-0.91783,5e-05,10.95846]
[1776919242707,39.21,77904.01,0.0,-0.91795,5e-05,10.94655]
[1776919242937,39.21,77902.21,0.0,-0.91804,5e-05,10.93634]
[1776919248156,39.2,77901.48,0.0,-0.9181,5e-05,10.93088]
[1776919250801,39.2,77901.59,0.0,-0.9181,5e-05,10.93107]
[1776919250938,39.2,77901.59,0.0,-0.9181,5e-05,10.93107]
[1776919250974,39.2,77901.59,0.0,-0.9181,5e-05,10.93107]
[1776919251189,39.2,77901.59,0.0,-0.9181,5e-05,10.93107]
[1776919251291,39.2,77901.59,0.0,-0.9181,5e-05,10.93087]
[1776919256442,39.2,77902.97,0.0,-0.91803,5e-05,10.93773]
[1776919256692,39.2,77902.97,0.0,-0.91803,5e-05,10.93773]
[1776919262254,39.2,77902.26,0.0,-0.91808,5e-05,10.93263]
[1776919263423,39.2,77902.26,0.0,-0.91808,5e-05,10.93263]
[1776919263435,39.2,77902.26,0.0,-0.91808,5e-05,10.93263]
[1776919263708,39.2,77902.26,0.0,-0.91808,5e-05,10.93263]
[1776919263481,39.2,77906.27,0.0,-0.91787,5e-05,10.95461]
[1776919263936,39.2,77906.27,0.0,-0.91787,5e-05,10.95461]
[1776919264269,39.2,77910.3,0.0,-0.91765,5e-05,10.97668]
[1776919264877,39.2,77910.3,0.0,-0.91765,5e-05,10.97668]
[1776919264941,39.2,77910.3,0.0,-0.91765,5e-05,10.97668]
[1776919267150,39.2,77910.65,0.0,-0.91764,5e-05,10.97856]
[1776919267188,39.2,77910.65,0.0,-0.91764,5e-05,10.97856]
[1776919267289,39.2,77909.44,0.0,-0.9177,5e-05,10.97203]
[1776919269899,39.2,77908.96,0.0,-0.91772,5e-05,10.96971]
[1776919269939,39.2,77908.96,0.0,-0.91772,5e-05,10.96971]
[1776919272325,39.2,77916.84,0.0,-0.91729,5e-05,11.01373]
[1776919273586,39.2,77916.84,0.0,-0.91729,5e-05,11.01373]
[1776919273687,39.2,77916.84,0.0,-0.91729,5e-05,11.01373]
[1776919273789,39.2,77918.28,0.0,-0.91721,5e-05,11.02187]
[1776919274087,39.2,77918.28,0.0,-0.91721,5e-05,11.02187]
[1776919274192,39.2,77918.28,0.0,-0.91721,5e-05,11.02187]
[1776919278367,39.2,77912.86,0.0,-0.9175,5e-05,10.99214]
[1776919278855,39.2,77912.86,0.0,-0.9175,5e-05,10.99214]
[1776919278938,39.2,77912.86,0.0,-0.9175,5e-05,10.99214]
[1776919279303,39.2,77912.86,0.0,-0.9175,5e-05,10.99214]
[1776919279437,39.2,77912.86,0.0,-0.9175,5e-05,10.99214]
[1776919279449,39.2,77909.19,0.0,-0.9177,5e-05,10.97158]
[1776919284181,39.2,77911.42,0.0,-0.91759,5e-05,10.98294]
[1776919284435,39.2,77911.42,0.0,-0.91759,5e-05,10.98294]
[1776919288599,39.2,77909.75,0.0,-0.91769,5e-05,10.97268]
[1776919288696,39.2,77909.75,0.0,-0.91769,5e-05,10.97268]
[1776919288755,39.2,77909.75,0.0,-0.91769,5e-05,10.97268]
[1776919288802,39.19,77907.47,0.0,-0.91782,5e-05,10.95958]
[1776919288942,39.19,77907.47,0.0,-0.91782,5e-05,10.95958]
[1776919293469,39.19,77906.73,0.0,-0.91789,5e-05,10.95115]
[1776919293696,39.19,77906.73,0.0,-0.91789,5e-05,10.95115]
[1776919297954,39.19,77910.01,0.0,-0.91772,5e-05,10.9685]
[1776919298189,39.19,77910.01,0.0,-0.91772,5e-05,10.9685]
[1776919298372,39.19,77910.01,0.0,-0.91772,5e-05,10.9685]
[1776919298436,39.19,77910.01,0.0,-0.91772,5e-05,10.9685]
[1776919298511,39.19,77911.13,0.0,-0.91766,5e-05,10.97482]
[1776919303546,39.19,77913.03,0.0,-0.91757,5e-05,10.98403]
[1776919304504,39.19,77913.03,0.0,-0.91757,5e-05,10.98403]
[1776919304691,39.19,77913.03,0.0,-0.91757,5e-05,10.98403]
[1776919307803,39.19,77914.39,0.0,-0.91751,5e-05,10.99079]
[1776919307939,39.19,77915.42,0.0,-0.91745,5e-05,10.9966]
[1776919308581,39.19,77914.37,0.0,-0.91751,5e-05,10.9909]
[1776919308963,39.19,77914.37,0.0,-0.91751,5e-05,10.9909]
[1776919309190,39.19,77914.37,0.0,-0.91751,5e-05,10.9909]
[1776919313132,39.19,77914.73,0.0,-0.91749,5e-05,10.99289]
[1776919313193,39.19,77914.73,0.0,-0.91749,5e-05,10.99289]
[1776919313693,39.19,77914.73,0.0,-0.91749,5e-05,10.99289]
[1776919313793,39.19,77916.56,0.0,-0.91739,5e-05,11.00273]
[1776919313937,39.19,77916.56,0.0,-0.91739,5e-05,11.00273]
[1776919315630,39.19,77921.91,0.0,-0.9171,5e-05,11.0325]
[1776919316592,39.19,77921.91,0.0,-0.9171,5e-05,11.0325]
[1776919316692,39.19,77921.91,0.0,-0.9171,5e-05,11.0325]
[1776919316793,39.19,77923.52,0.0,-0.91701,5e-05,11.04145]
[1776919317104,39.19,77923.52,0.0,-0.91701,5e-05,11.04145]
[1776919317198,39.19,77923.52,0.0,-0.91701,5e-05,11.04145]
[1776919317643,39.19,77930.01,0.0,-0.91666,5e-05,11.07748]
[1776919322231,39.19,77927.14,0.0,-0.91682,5e-05,11.06145]
[1776919322440,39.19,77927.14,0.0,-0.91682,5e-05,11.06145]
[1776919322679,39.19,77922.32,0.0,-0.91708,5e-05,11.03469]
[1776919323184,39.19,77922.32,0.0,-0.91708,5e-05,11.03469]
[1776919323443,39.19,77922.32,0.0,-0.91708,5e-05,11.03469]
[1776919323686,39.19,77920.17,0.0,-0.9172,5e-05,11.02277]
[1776919326707,39.19,77917.67,0.0,-0.91733,5e-05,11.00907]
[1776919327315,39.19,77917.67,0.0,-0.91733,5e-05,11.00907]
[1776919327415,39.19,77917.67,0.0,-0.91733,5e-05,11.00907]
[1776919327714,39.19,77910.49,0.0,-0.91771,5e-05,10.96941]
[1776919330402,39.19,77913.74,0.0,-0.91755,5e-05,10.98681]
[1776919330437,39.19,77913.74,0.0,-0.91755,5e-05,10.98681]
[1776919330735,39.19,77915.98,0.0,-0.91743,5e-05,10.99894]
[1776919335770,39.18,77910.52,0.0,-0.91774,5e-05,10.96728]
[1776919340806,39.18,77909.94,0.0,-0.91778,5e-05,10.96272]
[1776919345841,39.18,77910.32,0.0,-0.91778,5e-05,10.96316]
[1776919350876,39.18,77910.81,0.0,-0.91777,5e-05,10.96441]
[1776919355911,39.17,77917.91,0.0,-0.91742,5e-05,10.99856]
[1776919360945,39.17,77915.58,0.0,-0.91756,5e-05,10.98398]
[1776919365981,39.17,77915.27,0.0,-0.9176,5e-05,10.98069]
[1776919371015,39.17,77914.07,0.0,-0.91768,5e-05,10.97241]
[1776919376058,39.16,77913.82,0.0,-0.91771,5e-05,10.96946]
[1776919381093,39.16,77913.24,0.0,-0.91775,5e-05,10.96469]
[1776919386128,39.16,77913.35,0.0,-0.91776,5e-05,10.96374]
[1776919391163,39.15,77914.87,0.0,-0.9177,5e-05,10.97056]
[1776919396198,39.15,77916.32,0.0,-0.91764,5e-05,10.97696]
[1776919401233,39.15,77916.77,0.0,-0.91763,5e-05,10.9778]
[1776919405261,39.15,77921.01,0.0,-0.91741,5e-05,11.0007]
[1776919410297,39.15,77920.59,0.0,-0.91743,5e-05,10.99851]
[1776919415331,39.15,77915.43,0.0,-0.91773,5e-05,10.96654]
[1776919420367,39.15,77915.43,0.0,-0.91772,5e-05,10.96693]
[1776919425402,39.15,77915.51,0.0,-0.91772,5e-05,10.96734]
[1776919430437,39.15,77915.26,0.0,-0.91775,5e-05,10.96441]
[1776919435472,39.14,77915.22,0.0,-0.91776,5e-05,10.96264]
[1776919440506,39.14,77914.98,0.0,-0.91779,5e-05,10.95979]
[1776919445541,39.14,77912.22,0.0,-0.91796,5e-05,10.94306]
[1776919450576,39.13,77911.54,0.0,-0.91801,5e-05,10.93789]
[1776919455612,39.13,77912.73,0.0,-0.91795,5e-05,10.94381]
[1776919460647,39.13,77912.7,0.0,-0.91795,5e-05,10.94409]
[1776919465682,39.13,77914.16,0.0,-0.91786,5e-05,10.95257]
[1776919470717,39.13,77922.0,0.0,-0.91745,5e-05,10.99516]
[1776919477769,39.13,77922.85,0.0,-0.91743,5e-05,10.99627]
[1776919482805,39.13,77922.9,0.0,-0.91744,5e-05,10.99547]
[1776919484819,39.13,77915.61,0.0,-0.91784,5e-05,10.95439]
[1776919487840,39.13,77914.2,0.0,-0.91792,5e-05,10.94567]
[1776919493882,39.13,77914.96,0.0,-0.9179,5e-05,10.94815]
[1776919495901,39.12,77910.57,0.0,-0.91814,5e-05,10.92331]
[1776919496907,39.12,77899.65,0.0,-0.91872,5e-05,10.86277]
[1776919497036,39.12,77899.65,0.0,-0.91872,5e-05,10.86277]
[1776919497196,39.12,77899.65,0.0,-0.91872,5e-05,10.86277]
[1776919498922,39.12,77899.12,0.0,-0.91876,5e-05,10.85944]
[1776919502890,39.12,77898.89,0.0,-0.91877,5e-05,10.85778]
[1776919502940,39.12,77898.89,0.0,-0.91877,5e-05,10.85778]
[1776919502950,39.12,77903.43,0.0,-0.91853,5e-05,10.88268]
[1776919505021,39.12,77911.08,0.0,-0.91813,5e-05,10.9245]
[1776919505980,39.12,77911.08,0.0,-0.91813,5e-05,10.9245]
[1776919506020,39.12,77917.85,0.0,-0.91777,5e-05,10.96173]
[1776919506978,39.12,77925.84,0.0,-0.91734,5e-05,11.006]
[1776919507985,39.12,77929.53,0.0,-0.91713,5e-05,11.02659]
[1776919508751,39.12,77929.53,0.0,-0.91713,5e-05,11.02659]
[1776919508937,39.12,77929.53,0.0,-0.91713,5e-05,11.02659]
[1776919508992,39.12,77928.34,0.0,-0.9172,5e-05,11.02005]
[1776919514027,39.12,77930.11,0.0,-0.9171,5e-05,11.0301]
[1776919514423,39.12,77930.11,0.0,-0.9171,5e-05,11.0301]
[1776919514436,39.12,77930.11,0.0,-0.9171,5e-05,11.0301]
[1776919515035,39.12,77929.88,0.0,-0.91711,5e-05,11.02886]
[1776919516123,39.12,77929.84,0.0,-0.91711,5e-05,11.02868]
[1776919516194,39.12,77929.84,0.0,-0.91711,5e-05,11.02868]
[1776919517049,39.12,77936.77,0.0,-0.91674,5e-05,11.06722]
[1776919519751,39.12,77939.01,0.0,-0.91662,5e-05,11.07967]
[1776919519940,39.12,77939.01,0.0,-0.91662,5e-05,11.07967]
[1776919520042,39.12,77939.64,0.0,-0.91658,5e-05,11.08312]
[1776919521013,39.12,77939.64,0.0,-0.91658,5e-05,11.08312]
[1776919521194,39.12,77939.41,0.0,-0.9166,5e-05,11.08182]
[1776919526738,39.12,77942.7,0.0,-0.91642,5e-05,11.10004]
[1776919526937,39.12,77942.7,0.0,-0.91642,5e-05,11.10004]
[1776919527038,39.12,77942.02,0.0,-0.91646,5e-05,11.0962]
[1776919527775,39.12,77942.02,0.0,-0.91646,5e-05,11.0962]
[1776919527939,39.12,77942.02,0.0,-0.91646,5e-05,11.0962]
[1776919531011,39.12,77941.3,0.0,-0.9165,5e-05,11.09214]
[1776919531187,39.12,77939.96,0.0,-0.91657,5e-05,11.08468]
[1776919531485,39.12,77939.96,0.0,-0.91657,5e-05,11.08468]
[1776919531696,39.12,77939.96,0.0,-0.91657,5e-05,11.08468]
[1776919531796,39.12,77940.12,0.0,-0.91658,5e-05,11.08194]
[1776919534172,39.12,77935.42,0.0,-0.91684,5e-05,11.05589]
[1776919536143,39.12,77935.6,0.0,-0.91683,5e-05,11.05695]
[1776919536190,39.12,77935.6,0.0,-0.91683,5e-05,11.05695]
[1776919536784,39.12,77935.6,0.0,-0.91683,5e-05,11.05695]
[1776919536944,39.12,77935.6,0.0,-0.91683,5e-05,11.05695]
[1776919537041,39.12,77935.73,0.0,-0.91682,5e-05,11.05779]
[1776919540558,39.12,77936.43,0.0,-0.91678,5e-05,11.06181]
[1776919540693,39.12,77936.43,0.0,-0.91678,5e-05,11.06181]
[1776919540792,39.12,77935.26,0.0,-0.91684,5e-05,11.05536]
[1776919541180,39.12,77935.26,0.0,-0.91684,5e-05,11.05536]
[1776919541444,39.12,77935.26,0.0,-0.91684,5e-05,11.05536]
[1776919547020,39.12,77932.53,0.0,-0.91699,5e-05,11.04063]
[1776919547044,39.12,77932.15,0.0,-0.91701,5e-05,11.03872]
[1776919547193,39.12,77932.15,0.0,-0.91701,5e-05,11.03872]
[1776919547688,39.12,77932.15,0.0,-0.91701,5e-05,11.03872]
[1776919547944,39.12,77932.15,0.0,-0.91701,5e-05,11.03872]
[1776919551292,39.12,77925.86,0.0,-0.91734,5e-05,11.00427]
[1776919552679,39.12,77925.86,0.0,-0.91734,5e-05,11.00427]
[1776919552690,39.12,77925.86,0.0,-0.91734,5e-05,11.00427]
[1776919552779,39.12,77919.72,0.0,-0.91767,5e-05,10.97002]
[1776919553305,39.12,77914.0,0.0,-0.91798,5e-05,10.9382]
[1776919554313,39.12,77910.62,0.0,-0.91816,5e-05,10.91938]
[1776919555627,39.12,77910.62,0.0,-0.91816,5e-05,10.91938]
[1776919555704,39.12,77910.62,0.0,-0.91816,5e-05,10.91938]
[1776919559964,39.12,77910.62,0.0,-0.91817,5e-05,10.91897]
[1776919560038,39.12,77911.46,0.0,-0.91812,5e-05,10.92351]
[1776919560194,39.12,77911.46,0.0,-0.91812,5e-05,10.92351]
[1776919560278,39.12,77911.46,0.0,-0.91812,5e-05,10.92351]
[1776919560438,39.12,77911.46,0.0,-0.91812,5e-05,10.92351]
[1776919560481,39.12,77910.27,0.0,-0.91819,5e-05,10.91683]
[1776919562369,39.12,77906.53,0.0,-0.91839,5e-05,10.896]
[1776919564031,39.12,77906.53,0.0,-0.91839,5e-05,10.896]
[1776919564040,39.12,77904.93,0.0,-0.91848,5e-05,10.88711]
[1776919564191,39.12,77904.93,0.0,-0.91848,5e-05,10.88711]
[1776919564451,39.12,77904.93,0.0,-0.91848,5e-05,10.88711]
[1776919564693,39.12,77904.93,0.0,-0.91848,5e-05,10.88711]
[1776919564792,39.12,77903.89,0.0,-0.91853,5e-05,10.88132]
[1776919567996,39.12,77903.87,0.0,-0.91854,5e-05,10.88117]
[1776919568089,39.12,77902.41,0.0,-0.91861,5e-05,10.87299]
[1776919568194,39.12,77902.41,0.0,-0.91861,5e-05,10.87299]
[1776919568411,39.12,77901.18,0.0,-0.91868,5e-05,10.86621]
[1776919569298,39.12,77901.18,0.0,-0.91868,5e-05,10.86621]
[1776919569446,39.12,77901.18,0.0,-0.91868,5e-05,10.86621]
[1776919575460,39.12,77901.96,0.0,-0.91866,5e-05,10.86871]
[1776919575692,39.12,77901.96,0.0,-0.91866,5e-05,10.86871]
[1776919576925,39.12,77900.33,0.0,-0.91875,5e-05,10.85929]
[1776919576937,39.12,77900.33,0.0,-0.91875,5e-05,10.85929]
[1776919577038,39.12,77900.92,0.0,-0.91872,5e-05,10.86255]
[1776919580574,39.12,77899.08,0.0,-0.91881,5e-05,10.85246]
[1776919580694,39.12,77899.08,0.0,-0.91881,5e-05,10.85246]
[1776919582959,39.12,77898.14,0.0,-0.91886,5e-05,10.84735]
[1776919583061,39.12,77898.33,0.0,-0.91886,5e-05,10.84801]
[1776919583191,39.12,77898.33,0.0,-0.91886,5e-05,10.84801]
[1776919583516,39.12,77898.59,0.0,-0.91885,5e-05,10.84906]
[1776919588104,39.11,77898.37,0.0,-0.91887,5e-05,10.8467]
[1776919588200,39.11,77897.8,0.0,-0.9189,5e-05,10.84318]
[1776919593586,39.11,77897.94,0.0,-0.91894,5e-05,10.83812]
[1776919594963,39.11,77897.94,0.0,-0.91894,5e-05,10.83812]
[1776919596217,39.11,77896.98,0.0,-0.919,5e-05,10.83212]
[1776919596440,39.11,77896.98,0.0,-0.919,5e-05,10.83212]
[1776919601320,39.11,77898.64,0.0,-0.91893,5e-05,10.83952]
[1776919601439,39.11,77898.64,0.0,-0.91893,5e-05,10.83952]
[1776919605775,39.1,77898.72,0.0,-0.91894,5e-05,10.83857]
[1776919605940,39.1,77898.72,0.0,-0.91894,5e-05,10.83857]
[1776919611714,39.1,77899.17,0.0,-0.91894,5e-05,10.83863]
[1776919612184,39.1,77899.17,0.0,-0.91894,5e-05,10.83863]
[1776919612439,39.1,77899.17,0.0,-0.91894,5e-05,10.83863]
[1776919616749,39.1,77895.77,0.0,-0.91914,5e-05,10.81818]
[1776919617601,39.1,77895.77,0.0,-0.91914,5e-05,10.81818]
[1776919617698,39.1,77895.77,0.0,-0.91914,5e-05,10.81818]
[1776919617756,39.09,77891.14,0.0,-0.91939,5e-05,10.7924]
[1776919622863,39.09,77888.59,0.0,-0.91953,5e-05,10.77735]
[1776919622943,39.09,77888.59,0.0,-0.91953,5e-05,10.77735]
[1776919628833,39.09,77888.21,0.0,-0.91957,5e-05,10.7735]
[1776919631458,39.09,77887.62,0.0,-0.9196,5e-05,10.76974]
[1776919631696,39.09,77887.62,0.0,-0.9196,5e-05,10.76974]
[1776919632861,39.09,77884.56,0.0,-0.91977,5e-05,10.75242]
[1776919634358,39.09,77881.83,0.0,-0.91992,5e-05,10.73722]
[1776919634442,39.09,77881.83,0.0,-0.91992,5e-05,10.73722]
[1776919639879,39.09,77880.99,0.0,-0.91997,5e-05,10.73161]
[1776919639941,39.09,77880.99,0.0,-0.91997,5e-05,10.73161]
[1776919645831,39.08,77879.55,0.0,-0.92006,5e-05,10.7226]
[1776919645944,39.08,77879.55,0.0,-0.92006,5e-05,10.7226]
[1776919650552,39.08,77879.22,0.0,-0.92009,5e-05,10.71987]
[1776919650692,39.08,77879.22,0.0,-0.92009,5e-05,10.71987]
[1776919657029,39.08,77878.85,0.0,-0.92014,5e-05,10.71302]
[1776919660760,39.08,77878.84,0.0,-0.92015,5e-05,10.71246]
[1776919660943,39.08,77878.84,0.0,-0.92015,5e-05,10.71246]
[1776919666092,39.08,77878.99,0.0,-0.92015,5e-05,10.7123]
[1776919668853,39.08,77878.36,0.0,-0.92018,5e-05,10.70853]
[1776919668951,39.08,77878.36,0.0,-0.92018,5e-05,10.70853]
[1776919674149,39.07,77878.45,0.0,-0.92019,5e-05,10.70811]
[1776919677041,39.07,77876.52,0.0,-0.92029,5e-05,10.69724]
[1776919677199,39.07,77876.52,0.0,-0.92029,5e-05,10.69724]
[1776919682205,39.07,77873.64,0.0,-0.92045,5e-05,10.68055]
[1776919683247,39.07,77873.68,0.0,-0.92045,5e-05,10.68066]
[1776919683438,39.07,77873.68,0.0,-0.92045,5e-05,10.68066]
[1776919689190,39.07,77875.48,0.0,-0.92036,5e-05,10.69007]
[1776919689441,39.07,77875.73,0.0,-0.92035,5e-05,10.69131]
[1776919692922,39.07,77874.72,0.0,-0.92041,5e-05,10.68541]
[1776919692944,39.07,77874.72,0.0,-0.92041,5e-05,10.68541]
[1776919699869,39.07,77875.48,0.0,-0.92037,5e-05,10.68896]
[1776919699941,39.07,77875.48,0.0,-0.92037,5e-05,10.68896]
[1776919705369,39.07,77875.1,0.0,-0.9204,5e-05,10.68566]
[1776919708722,39.07,77875.58,0.0,-0.92038,5e-05,10.68799]
[1776919708948,39.07,77875.58,0.0,-0.92038,5e-05,10.68799]
[1776919712242,39.07,77876.03,0.0,-0.92036,5e-05,10.68995]
[1776919712441,39.07,77878.13,0.0,-0.92028,5e-05,10.69768]
[1776919712538,39.07,77885.69,0.0,-0.91988,5e-05,10.73894]
[1776919715439,39.06,77888.44,0.0,-0.91974,5e-05,10.75325]
[1776919720473,39.06,77888.07,0.0,-0.91978,5e-05,10.74991]
[1776919725509,39.06,77885.61,0.0,-0.91992,5e-05,10.73515]
[1776919726516,39.06,77878.58,0.0,-0.92029,5e-05,10.69638]
[1776919727432,39.06,77878.58,0.0,-0.92029,5e-05,10.69638]
[1776919727692,39.06,77878.58,0.0,-0.92029,5e-05,10.69638]
[1776919729537,39.06,77885.83,0.0,-0.91992,5e-05,10.73564]
[1776919730998,39.06,77885.83,0.0,-0.91992,5e-05,10.73564]
[1776919731202,39.06,77885.83,0.0,-0.91992,5e-05,10.73564]
[1776919731042,39.06,77887.07,0.0,-0.91985,5e-05,10.74221]
[1776919734931,39.06,77884.53,0.0,-0.91999,5e-05,10.72755]
[1776919734942,39.06,77884.53,0.0,-0.91999,5e-05,10.72755]
[1776919741473,39.05,77887.05,0.0,-0.91987,5e-05,10.74001]
[1776919741694,39.05,77887.05,0.0,-0.91987,5e-05,10.74001]
[1776919748670,39.05,77886.54,0.0,-0.91992,5e-05,10.73518]
[1776919753705,39.05,77886.3,0.0,-0.91994,5e-05,10.73277]
[1776919756108,39.05,77886.3,0.0,-0.91994,5e-05,10.73277]
[1776919756198,39.05,77886.3,0.0,-0.91994,5e-05,10.73277]
[1776919756726,39.05,77891.59,0.0,-0.91967,5e-05,10.76118]
[1776919761761,39.04,77891.48,0.0,-0.91969,5e-05,10.75929]
[1776919762498,39.04,77891.48,0.0,-0.91969,5e-05,10.75929]
[1776919762697,39.04,77891.48,0.0,-0.91969,5e-05,10.75929]
[1776919767803,39.04,77890.85,0.0,-0.91974,5e-05,10.75424]
[1776919768963,39.04,77890.85,0.0,-0.91974,5e-05,10.75424]
[1776919769201,39.04,77890.85,0.0,-0.91974,5e-05,10.75424]
[1776919774020,39.04,77892.3,0.0,-0.9197,5e-05,10.75739]
[1776919774198,39.04,77892.3,0.0,-0.9197,5e-05,10.75739]
[1776919779887,39.04,77888.76,0.0,-0.9199,5e-05,10.7363]
[1776919780994,39.04,77888.76,0.0,-0.9199,5e-05,10.7363]
[1776919781187,39.04,77888.76,0.0,-0.9199,5e-05,10.7363]
[1776919781288,39.04,77879.88,0.0,-0.92037,5e-05,10.68725]
[1776919786119,39.04,77881.67,0.0,-0.92028,5e-05,10.69662]
[1776919786203,39.04,77881.67,0.0,-0.92028,5e-05,10.69662]
[1776919786936,39.03,77874.82,0.0,-0.92065,5e-05,10.65881]
[1776919787943,39.03,77870.25,0.0,-0.92089,5e-05,10.63371]
[1776919793985,39.03,77869.84,0.0,-0.92091,5e-05,10.63109]
[1776919795941,39.03,77871.06,0.0,-0.92085,5e-05,10.63769]
[1776919796158,39.03,77871.06,0.0,-0.92085,5e-05,10.63769]
[1776919796196,39.03,77871.06,0.0,-0.92085,5e-05,10.63769]
[1776919797165,39.03,77869.97,0.0,-0.92091,5e-05,10.63158]
[1776919797247,39.03,77886.72,0.0,-0.92003,5e-05,10.72332]
[1776919798013,39.03,77902.61,0.0,-0.91919,5e-05,10.81049]
[1776919799020,39.03,77902.62,0.0,-0.91919,5e-05,10.81058]
[1776919800681,39.03,77903.03,0.0,-0.91916,5e-05,10.81293]
[1776919801034,39.03,77896.15,0.0,-0.91953,5e-05,10.77513]
[1776919805062,39.03,77885.59,0.0,-0.92009,5e-05,10.71642]
[1776919807076,39.03,77883.68,0.0,-0.92019,5e-05,10.70599]
[1776919808444,39.03,77886.26,0.0,-0.92005,5e-05,10.72038]
[1776919808696,39.03,77886.26,0.0,-0.92005,5e-05,10.72038]
[1776919809089,39.03,77883.08,0.0,-0.92022,5e-05,10.70316]
[1776919810475,39.03,77881.44,0.0,-0.92031,5e-05,10.694]
[1776919810698,39.03,77881.44,0.0,-0.92031,5e-05,10.694]
[1776919811104,39.03,77869.85,0.0,-0.92092,5e-05,10.6304]
[1776919812111,39.03,77872.74,0.0,-0.92077,5e-05,10.64613]
[1776919813280,39.03,77872.74,0.0,-0.92077,5e-05,10.64613]
[1776919813435,39.03,77875.58,0.0,-0.92062,5e-05,10.66158]
[1776919814125,39.03,77884.43,0.0,-0.92015,5e-05,10.71038]
[1776919815132,39.03,77886.4,0.0,-0.92005,5e-05,10.721]
[1776919815542,39.03,77886.4,0.0,-0.92005,5e-05,10.721]
[1776919815591,39.03,77886.4,0.0,-0.92005,5e-05,10.721]
[1776919816139,39.03,77889.27,0.0,-0.91989,5e-05,10.73698]
[1776919819070,39.03,77887.6,0.0,-0.91999,5e-05,10.72735]
[1776919819193,39.03,77887.6,0.0,-0.91999,5e-05,10.72735]
[1776919824195,39.03,77883.62,0.0,-0.92021,5e-05,10.70468]
[1776919825203,39.03,77883.62,0.0,-0.92021,5e-05,10.70468]
[1776919825435,39.03,77883.3,0.0,-0.92022,5e-05,10.70273]
[1776919825447,39.03,77883.3,0.0,-0.92022,5e-05,10.70273]
[1776919825687,39.03,77883.3,0.0,-0.92022,5e-05,10.70273]
[1776919826209,39.03,77883.01,0.0,-0.92024,5e-05,10.70096]
[1776919830856,39.03,77882.18,0.0,-0.92029,5e-05,10.69571]
[1776919830937,39.03,77882.18,0.0,-0.92029,5e-05,10.69571]
[1776919833258,39.03,77876.43,0.0,-0.92062,5e-05,10.66013]
[1776919836779,39.03,77876.93,0.0,-0.9206,5e-05,10.6625]
[1776919836937,39.03,77876.93,0.0,-0.9206,5e-05,10.6625]
[1776919837534,39.03,77877.22,0.0,-0.92059,5e-05,10.66397]
[1776919837688,39.03,77877.22,0.0,-0.92059,5e-05,10.66397]
[1776919838293,39.03,77879.92,0.0,-0.92045,5e-05,10.67863]
[1776919843328,39.03,77882.63,0.0,-0.92031,5e-05,10.6927]
[1776919849370,39.02,77880.58,0.0,-0.92043,5e-05,10.68032]
[1776919850690,39.02,77880.41,0.0,-0.92044,5e-05,10.67924]
[1776919856420,39.02,77880.92,0.0,-0.92042,5e-05,10.68111]
[1776919862153,39.02,77880.3,0.0,-0.92046,5e-05,10.67709]
[1776919862189,39.02,77880.3,0.0,-0.92046,5e-05,10.67709]
[1776919862347,39.02,77880.3,0.0,-0.92046,5e-05,10.67709]
[1776919862438,39.02,77880.35,0.0,-0.92046,5e-05,10.67722]
[1776919862463,39.02,77880.26,0.0,-0.92047,5e-05,10.67657]
[1776919868505,39.02,77879.88,0.0,-0.92049,5e-05,10.67361]
[1776919869530,39.02,77879.88,0.0,-0.92049,5e-05,10.67361]
[1776919869705,39.02,77879.88,0.0,-0.92049,5e-05,10.67361]
[1776919875562,39.02,77889.52,0.0,-0.92,5e-05,10.72553]
[1776919876569,39.02,77896.24,0.0,-0.91964,5e-05,10.76224]
[1776919879257,39.02,77897.54,0.0,-0.91958,5e-05,10.76912]
[1776919879439,39.01,77898.68,0.0,-0.91952,5e-05,10.7751]
[1776919879676,39.01,77898.68,0.0,-0.91952,5e-05,10.7751]
[1776919879689,39.01,77898.68,0.0,-0.91952,5e-05,10.7751]
[1776919879778,39.01,77898.77,0.0,-0.91952,5e-05,10.7753]
[1776919881604,39.01,77891.19,0.0,-0.91992,5e-05,10.73304]
[1776919882795,39.01,77891.19,0.0,-0.91992,5e-05,10.73304]
[1776919882938,39.01,77891.19,0.0,-0.91992,5e-05,10.73304]
[1776919888653,39.01,77892.07,0.0,-0.91989,5e-05,10.73632]
[1776919889760,39.01,77892.07,0.0,-0.91989,5e-05,10.73632]
[1776919889937,39.01,77892.07,0.0,-0.91989,5e-05,10.73632]
[1776919890297,39.01,77892.07,0.0,-0.91989,5e-05,10.73632]
[1776919890398,39.01,77892.16,0.0,-0.91989,5e-05,10.73634]
[1776919895702,39.01,77891.0,0.0,-0.91999,5e-05,10.72523]
[1776919897535,39.01,77889.37,0.0,-0.92008,5e-05,10.71607]
[1776919897691,39.01,77889.37,0.0,-0.92008,5e-05,10.71607]
[1776919902751,39.01,77890.21,0.0,-0.92005,5e-05,10.7195]
[1776919904285,39.01,77890.21,0.0,-0.92005,5e-05,10.7195]
[1776919904442,39.01,77890.21,0.0,-0.92005,5e-05,10.7195]
[1776919904789,39.0,77891.78,0.0,-0.91996,5e-05,10.72793]
[1776919904938,39.0,77891.78,0.0,-0.91996,5e-05,10.72793]
[1776919905018,39.0,77892.13,0.0,-0.91995,5e-05,10.72964]
[1776919906779,39.0,77897.12,0.0,-0.91969,5e-05,10.75664]
[1776919908552,39.0,77897.92,0.0,-0.91965,5e-05,10.76079]
[1776919908696,39.0,77897.92,0.0,-0.91965,5e-05,10.76079]
[1776919913832,39.0,77897.57,0.0,-0.91968,5e-05,10.75727]
[1776919917881,39.0,77897.25,0.0,-0.91971,5e-05,10.75465]
[1776919917938,39.0,77897.25,0.0,-0.91971,5e-05,10.75465]
[1776919918159,39.0,77897.25,0.0,-0.91971,5e-05,10.75465]
[1776919918202,39.0,77897.25,0.0,-0.91971,5e-05,10.75465]
[1776919918260,39.0,77896.33,0.0,-0.91976,5e-05,10.7493]
[1776919923425,39.0,77894.91,0.0,-0.91985,5e-05,10.74037]
[1776919923437,39.0,77894.91,0.0,-0.91985,5e-05,10.74037]
[1776919923447,39.0,77887.57,0.0,-0.92024,5e-05,10.69959]
[1776919927070,38.99,77886.4,0.0,-0.9203,5e-05,10.69278]
[1776919927194,38.99,77886.4,0.0,-0.9203,5e-05,10.69278]
[1776919927732,38.99,77883.53,0.0,-0.92046,5e-05,10.67685]
[1776919927940,38.99,77883.53,0.0,-0.92046,5e-05,10.67685]
[1776919927985,38.99,77883.06,0.0,-0.92048,5e-05,10.67411]
[1776919931628,38.99,77880.66,0.0,-0.92061,5e-05,10.66053]
[1776919931701,38.99,77880.66,0.0,-0.92061,5e-05,10.66053]
[1776919936995,38.99,77878.71,0.0,-0.92072,5e-05,10.64915]
[1776919937658,38.99,77878.71,0.0,-0.92072,5e-05,10.64915]
[1776919937689,38.99,77878.71,0.0,-0.92072,5e-05,10.64915]
[1776919937856,38.99,77878.71,0.0,-0.92072,5e-05,10.64915]
[1776919937938,38.99,77878.71,0.0,-0.92072,5e-05,10.64915]
[1776919938002,38.99,77878.6,0.0,-0.92073,5e-05,10.64844]
[1776919943037,38.99,77878.45,0.0,-0.92074,5e-05,10.64712]
[1776919948076,38.99,77881.6,0.0,-0.92058,5e-05,10.6639]
[1776919949386,38.99,77881.6,0.0,-0.92058,5e-05,10.6639]
[1776919949441,38.99,77881.6,0.0,-0.92058,5e-05,10.6639]
[1776919951097,38.99,77889.13,0.0,-0.92021,5e-05,10.70117]
[1776919952772,38.99,77889.94,0.0,-0.92017,5e-05,10.70543]
[1776919952934,38.99,77889.94,0.0,-0.92017,5e-05,10.70543]
[1776919953111,38.99,77891.17,0.0,-0.92011,5e-05,10.712]
[1776919953514,38.99,77891.17,0.0,-0.92011,5e-05,10.712]
[1776919953694,38.99,77891.17,0.0,-0.92011,5e-05,10.712]
[1776919958711,38.99,77892.65,0.0,-0.92003,5e-05,10.72041]
[1776919958856,38.99,77892.65,0.0,-0.92003,5e-05,10.72041]
[1776919958941,38.99,77892.65,0.0,-0.92003,5e-05,10.72041]
[1776919959005,38.99,77892.65,0.0,-0.92003,5e-05,10.72021]
[1776919963336,38.99,77895.14,0.0,-0.9199,5e-05,10.73329]
[1776919963437,38.99,77895.14,0.0,-0.9199,5e-05,10.73329]
[1776919964329,38.99,77893.9,0.0,-0.91997,5e-05,10.72626]
[1776919964438,38.99,77893.9,0.0,-0.91997,5e-05,10.72626]
[1776919964428,38.99,77894.67,0.0,-0.91993,5e-05,10.73029]
[1776919970230,38.98,77894.43,0.0,-0.91996,5e-05,10.72776]
[1776919975264,38.98,77894.04,0.0,-0.91999,5e-05,10.72466]
[1776919978762,38.98,77893.33,0.0,-0.92003,5e-05,10.72021]
[1776919978935,38.98,77893.33,0.0,-0.92003,5e-05,10.72021]
[1776919983763,38.98,77895.83,0.0,-0.91991,5e-05,10.73303]
[1776919983931,38.98,77895.83,0.0,-0.91991,5e-05,10.73303]
[1776919983946,38.98,77895.83,0.0,-0.91991,5e-05,10.73303]
[1776919984193,38.98,77895.83,0.0,-0.91991,5e-05,10.73303]
[1776919984328,38.98,77895.84,0.0,-0.91991,5e-05,10.73288]
[1776919990369,38.98,77896.08,0.0,-0.91991,5e-05,10.7329]
[1776919995100,38.98,77894.83,0.0,-0.91998,5e-05,10.72508]
[1776919995193,38.98,77894.83,0.0,-0.91998,5e-05,10.72508]
[1776919999433,38.97,77903.24,0.0,-0.91955,5e-05,10.7701]
[1776920001665,38.97,77907.02,0.0,-0.91936,5e-05,10.79032]
[1776920001691,38.97,77907.02,0.0,-0.91936,5e-05,10.79032]
[1776920002144,38.97,77907.02,0.0,-0.91936,5e-05,10.79032]
[1776920002195,38.97,77907.02,0.0,-0.91936,5e-05,10.79032]
[1776920002453,38.97,77907.36,0.0,-0.91934,5e-05,10.79185]
[1776920005475,38.97,77912.12,0.0,-0.91909,5e-05,10.81829]
[1776920005901,38.97,77912.12,0.0,-0.91909,5e-05,10.81829]
[1776920005938,38.97,77912.12,0.0,-0.91909,5e-05,10.81829]
[1776920011516,38.97,77910.06,0.0,-0.91922,5e-05,10.80336]
[1776920011943,38.97,77910.06,0.0,-0.91922,5e-05,10.80336]
[1776920012192,38.97,77910.06,0.0,-0.91922,5e-05,10.80336]
[1776920012645,38.97,77913.8,0.0,-0.91902,5e-05,10.82401]
[1776920012700,38.97,77913.8,0.0,-0.91902,5e-05,10.82401]
[1776920013531,38.97,77913.9,0.0,-0.91901,5e-05,10.82458]
[1776920019573,38.97,77915.79,0.0,-0.91892,5e-05,10.83488]
[1776920021331,38.97,77915.79,0.0,-0.91892,5e-05,10.83488]
[1776920021437,38.97,77915.79,0.0,-0.91892,5e-05,10.83488]
[1776920026622,38.97,77916.54,0.0,-0.91888,5e-05,10.83874]
[1776920028185,38.97,77916.54,0.0,-0.91888,5e-05,10.83874]
[1776920028438,38.97,77916.54,0.0,-0.91888,5e-05,10.83874]
[1776920028938,38.97,77915.48,0.0,-0.91893,5e-05,10.83285]
[1776920029197,38.97,77915.48,0.0,-0.91893,5e-05,10.83285]
[1776920029212,38.97,77915.82,0.0,-0.91892,5e-05,10.83469]
[1776920031657,38.97,77922.22,0.0,-0.91858,5e-05,10.86998]
[1776920034411,38.97,77923.44,0.0,-0.91851,5e-05,10.87665]
[1776920034438,38.97,77923.44,0.0,-0.91851,5e-05,10.87665]
[1776920036692,38.97,77930.16,0.0,-0.91815,5e-05,10.91417]
[1776920038651,38.97,77930.1,0.0,-0.91815,5e-05,10.91408]
[1776920038689,38.97,77930.1,0.0,-0.91815,5e-05,10.91408]
[1776920039396,38.97,77930.1,0.0,-0.91815,5e-05,10.91408]
[1776920039438,38.97,77930.1,0.0,-0.91815,5e-05,10.91408]
[1776920039447,38.97,77930.14,0.0,-0.91814,5e-05,10.91454]
[1776920044749,38.98,77929.82,0.0,-0.91815,5e-05,10.9142]
[1776920046777,38.98,77930.03,0.0,-0.91813,5e-05,10.91561]
[1776920046940,38.98,77930.03,0.0,-0.91813,5e-05,10.91561]
[1776920051269,38.98,77930.42,0.0,-0.9181,5e-05,10.91873]
[1776920051413,38.98,77930.42,0.0,-0.9181,5e-05,10.91873]
[1776920051445,38.98,77930.42,0.0,-0.9181,5e-05,10.91873]
[1776920051514,38.98,77930.2,0.0,-0.91811,5e-05,10.91776]
[1776920055192,38.98,77931.44,0.0,-0.91804,5e-05,10.92539]
[1776920055438,38.98,77931.44,0.0,-0.91804,5e-05,10.92539]
[1776920055456,38.98,77930.1,0.0,-0.91811,5e-05,10.9182]
[1776920058414,38.98,77930.85,0.0,-0.91806,5e-05,10.92261]
[1776920058440,38.98,77930.85,0.0,-0.91806,5e-05,10.92261]
[1776920062128,38.98,77932.09,0.0,-0.91799,5e-05,10.93073]
[1776920062190,38.98,77932.09,0.0,-0.91799,5e-05,10.93073]
[1776920063496,38.98,77935.86,0.0,-0.91778,5e-05,10.9519]
[1776920063598,38.98,77939.14,0.0,-0.9176,5e-05,10.97053]
[1776920063694,38.98,77939.14,0.0,-0.9176,5e-05,10.97053]
[1776920068917,38.99,77939.63,0.0,-0.91756,5e-05,10.9742]
[1776920070037,38.99,77939.63,0.0,-0.91756,5e-05,10.9742]
[1776920070190,38.99,77939.63,0.0,-0.91756,5e-05,10.9742]
[1776920075966,38.99,77940.11,0.0,-0.91755,5e-05,10.9747]
[1776920078690,38.99,77939.48,0.0,-0.91758,5e-05,10.97164]
[1776920078942,38.99,77939.48,0.0,-0.91758,5e-05,10.97164]
[1776920079927,38.99,77939.85,0.0,-0.91755,5e-05,10.97392]
[1776920079943,38.99,77939.85,0.0,-0.91755,5e-05,10.97392]
[1776920080044,38.99,77939.85,0.0,-0.91755,5e-05,10.97415]
[1776920083979,38.99,77940.17,0.0,-0.91753,5e-05,10.97661]
[1776920087609,38.99,77939.71,0.0,-0.91755,5e-05,10.97473]
[1776920093085,38.99,77939.63,0.0,-0.91753,5e-05,10.97591]
[1776920097936,39.0,77938.59,0.0,-0.91758,5e-05,10.97111]
[1776920098196,39.0,77938.59,0.0,-0.91758,5e-05,10.97111]
[1776920098293,39.0,77938.51,0.0,-0.91758,5e-05,10.97092]
[1776920102148,39.0,77931.17,0.0,-0.91797,5e-05,10.93119]
[1776920103457,39.0,77931.17,0.0,-0.91797,5e-05,10.93119]
[1776920103699,39.0,77929.22,0.0,-0.91807,5e-05,10.92069]
[1776920111211,39.0,77928.84,0.0,-0.91806,5e-05,10.92108]
[1776920113459,39.0,77928.02,0.0,-0.91811,5e-05,10.91684]
[1776920113698,39.0,77928.02,0.0,-0.91811,5e-05,10.91684]
[1776920114232,39.01,77934.09,0.0,-0.91777,5e-05,10.9511]
[1776920114881,39.01,77934.09,0.0,-0.91777,5e-05,10.9511]
[1776920114942,39.01,77934.09,0.0,-0.91777,5e-05,10.9511]
[1776920115239,39.01,77935.91,0.0,-0.91767,5e-05,10.96145]
[1776920118012,39.01,77936.01,0.0,-0.91766,5e-05,10.96247]
[1776920118194,39.01,77936.01,0.0,-0.91766,5e-05,10.96247]
[1776920120565,39.01,77934.13,0.0,-0.91776,5e-05,10.9525]
[1776920120694,39.01,77934.13,0.0,-0.91776,5e-05,10.9525]
[1776920120664,39.01,77935.51,0.0,-0.91768,5e-05,10.96065]
[1776920126316,39.01,77933.93,0.0,-0.91775,5e-05,10.95314]
[1776920127490,39.01,77933.93,0.0,-0.91775,5e-05,10.95314]
[1776920127689,39.01,77933.93,0.0,-0.91775,5e-05,10.95314]
[1776920132535,39.01,77935.56,0.0,-0.91768,5e-05,10.95979]
[1776920132697,39.01,77935.56,0.0,-0.91768,5e-05,10.95979]
[1776920132636,39.01,77935.86,0.0,-0.91766,5e-05,10.9617]
[1776920133011,39.01,77935.86,0.0,-0.91766,5e-05,10.9617]
[1776920133195,39.01,77935.86,0.0,-0.91766,5e-05,10.9617]
[1776920137714,39.02,77935.73,0.0,-0.91766,5e-05,10.96195]
[1776920137856,39.02,77936.7,0.0,-0.9176,5e-05,10.96757]
[1776920137945,39.02,77936.7,0.0,-0.9176,5e-05,10.96757]
[1776920138401,39.02,77936.59,0.0,-0.9176,5e-05,10.96719]
[1776920141958,39.02,77932.93,0.0,-0.91779,5e-05,10.94757]
[1776920142193,39.02,77932.93,0.0,-0.91779,5e-05,10.94757]
[1776920142488,39.02,77932.93,0.0,-0.91779,5e-05,10.94757]
[1776920142698,39.02,77932.93,0.0,-0.91779,5e-05,10.94757]
[1776920142538,39.02,77930.36,0.0,-0.91793,5e-05,10.93357]
[1776920148471,39.02,77929.22,0.0,-0.91797,5e-05,10.92894]
[1776920152294,39.02,77929.17,0.0,-0.91797,5e-05,10.92951]
[1776920152437,39.02,77929.17,0.0,-0.91797,5e-05,10.92951]
[1776920157534,39.03,77930.94,0.0,-0.91786,5e-05,10.94095]
[1776920158077,39.03,77930.94,0.0,-0.91786,5e-05,10.94095]
[1776920158191,39.03,77930.94,0.0,-0.91786,5e-05,10.94095]
[1776920159673,39.03,77931.02,0.0,-0.91785,5e-05,10.94165]
[1776920159691,39.03,77931.02,0.0,-0.91785,5e-05,10.94165]
[1776920159718,39.03,77929.39,0.0,-0.91793,5e-05,10.93313]
[1776920161562,39.03,77933.57,0.0,-0.91771,5e-05,10.95659]
[1776920162613,39.03,77933.57,0.0,-0.91771,5e-05,10.95659]
[1776920162688,39.03,77933.57,0.0,-0.91771,5e-05,10.95659]
[1776920168376,39.03,77937.44,0.0,-0.91748,5e-05,10.97941]
[1776920168440,39.03,77937.44,0.0,-0.91748,5e-05,10.97941]
[1776920168611,39.03,77937.76,0.0,-0.91746,5e-05,10.9814]
[1776920173646,39.03,77938.41,0.0,-0.91742,5e-05,10.98602]
[1776920178685,39.03,77938.63,0.0,-0.9174,5e-05,10.98825]
[1776920183720,39.04,77937.08,0.0,-0.91747,5e-05,10.98088]
[1776920188755,39.04,77936.29,0.0,-0.9175,5e-05,10.97761]
[1776920191776,39.04,77931.34,0.0,-0.91778,5e-05,10.9472]
[1776920196811,39.04,77927.93,0.0,-0.91795,5e-05,10.92967]
[1776920197818,39.04,77936.94,0.0,-0.91747,5e-05,10.97993]
[1776920198825,39.04,77936.78,0.0,-0.91747,5e-05,10.97926]
[1776920205873,39.04,77936.47,0.0,-0.91747,5e-05,10.97901]
[1776920210909,39.05,77935.09,0.0,-0.91754,5e-05,10.97247]
[1776920216950,39.05,77936.43,0.0,-0.91745,5e-05,10.98108]
[1776920221987,39.05,77936.44,0.0,-0.91744,5e-05,10.98207]
[1776920227022,39.05,77936.61,0.0,-0.91742,5e-05,10.98393]
[1776920232058,39.05,77936.94,0.0,-0.9174,5e-05,10.98663]
[1776920237093,39.06,77934.27,0.0,-0.91753,5e-05,10.97271]
[1776920242128,39.06,77943.08,0.0,-0.91705,5e-05,11.02257]
[1776920243134,39.06,77946.92,0.0,-0.91684,5e-05,11.04404]
[1776920249177,39.06,77947.24,0.0,-0.91682,5e-05,11.04628]
[1776920254212,39.06,77946.81,0.0,-0.91686,5e-05,11.04064]
[1776920259247,39.06,77947.23,0.0,-0.91683,5e-05,11.0434]
[1776920264282,39.06,77946.35,0.0,-0.91688,5e-05,11.03898]
[1776920269317,39.06,77947.85,0.0,-0.91679,5e-05,11.04782]
[1776920275359,39.06,77947.68,0.0,-0.91679,5e-05,11.04741]
[1776920280394,39.06,77945.78,0.0,-0.91689,5e-05,11.03736]
[1776920282407,39.06,77940.11,0.0,-0.9172,5e-05,11.00603]
[1776920287443,39.07,77938.86,0.0,-0.91726,5e-05,10.99987]
[1776920292479,39.07,77940.92,0.0,-0.91714,5e-05,11.01207]
[1776920296506,39.07,77946.88,0.0,-0.91681,5e-05,11.04567]
[1776920299527,39.07,77951.18,0.0,-0.91657,5e-05,11.06981]
[1776920305573,39.07,77952.9,0.0,-0.91648,5e-05,11.07961]
[1776920310608,39.07,77951.15,0.0,-0.91657,5e-05,11.07007]
[1776920314118,39.07,77950.57,0.0,-0.91663,5e-05,11.06337]
[1776920314191,39.07,77950.57,0.0,-0.91663,5e-05,11.06337]
[1776920314636,39.07,77951.74,0.0,-0.91656,5e-05,11.06996]
[1776920319671,39.07,77951.42,0.0,-0.91658,5e-05,11.06848]
[1776920321733,39.07,77952.01,0.0,-0.91654,5e-05,11.07183]
[1776920321791,39.07,77952.03,0.0,-0.91654,5e-05,11.072]
[1776920321937,39.07,77952.03,0.0,-0.91654,5e-05,11.072]
[1776920327729,39.07,77951.45,0.0,-0.91657,5e-05,11.06911]
[1776920328813,39.07,77951.45,0.0,-0.91657,5e-05,11.06911]
[1776920331691,39.07,77951.84,0.0,-0.91655,5e-05,11.07147]
[1776920336791,39.07,77945.31,0.0,-0.9169,5e-05,11.03552]
[1776920337860,39.07,77945.31,0.0,-0.9169,5e-05,11.03552]
[1776920337942,39.07,77942.96,0.0,-0.91702,5e-05,11.02252]
[1776920338279,39.07,77942.96,0.0,-0.91702,5e-05,11.02252]
[1776920338436,39.07,77942.96,0.0,-0.91702,5e-05,11.02252]
[1776920338805,39.07,77943.1,0.0,-0.91701,5e-05,11.02342]
[1776920340819,39.07,77947.21,0.0,-0.91679,5e-05,11.04656]
[1776920342357,39.07,77950.37,0.0,-0.91662,5e-05,11.06429]
[1776920342438,39.07,77950.37,0.0,-0.91662,5e-05,11.06429]
[1776920342726,39.07,77950.37,0.0,-0.91662,5e-05,11.06429]
[1776920342833,39.07,77949.95,0.0,-0.91664,5e-05,11.06205]
[1776920346713,39.07,77953.5,0.0,-0.91644,5e-05,11.08206]
[1776920346861,39.07,77957.84,0.0,-0.9162,5e-05,11.10633]
[1776920347354,39.07,77957.84,0.0,-0.9162,5e-05,11.10633]
[1776920347436,39.07,77957.84,0.0,-0.9162,5e-05,11.10633]
[1776920352903,39.07,77959.09,0.0,-0.91614,5e-05,11.11339]
[1776920354608,39.07,77958.59,0.0,-0.91616,5e-05,11.1106]
[1776920354699,39.07,77958.59,0.0,-0.91616,5e-05,11.1106]
[1776920354917,39.07,77958.82,0.0,-0.91615,5e-05,11.11189]
[1776920355183,39.07,77958.82,0.0,-0.91615,5e-05,11.11189]
[1776920355436,39.07,77958.82,0.0,-0.91615,5e-05,11.11189]
[1776920360959,39.07,77969.7,0.0,-0.91556,5e-05,11.17256]
[1776920362973,39.07,77967.11,0.0,-0.9157,5e-05,11.15788]
[1776920366956,39.07,77964.16,0.0,-0.91586,5e-05,11.14129]
[1776920367191,39.07,77962.73,0.0,-0.91594,5e-05,11.13327]
[1776920367260,39.07,77962.42,0.0,-0.91596,5e-05,11.13151]
[1776920368092,39.07,77962.42,0.0,-0.91596,5e-05,11.13151]
[1776920368194,39.07,77962.42,0.0,-0.91596,5e-05,11.13151]
[1776920371031,39.07,77955.29,0.0,-0.91637,5e-05,11.088]
[1776920372029,39.07,77955.29,0.0,-0.91637,5e-05,11.088]
[1776920372197,39.07,77955.29,0.0,-0.91637,5e-05,11.088]
[1776920372630,39.07,77955.29,0.0,-0.91637,5e-05,11.088]
[1776920372699,39.07,77955.29,0.0,-0.91637,5e-05,11.088]
[1776920372731,39.07,77953.54,0.0,-0.91647,5e-05,11.07828]
[1776920378080,39.07,77953.42,0.0,-0.91647,5e-05,11.07788]
[1776920382103,39.07,77953.08,0.0,-0.91649,5e-05,11.07609]
[1776920382192,39.07,77953.08,0.0,-0.91649,5e-05,11.07609]
[1776920382606,39.07,77953.08,0.0,-0.91649,5e-05,11.07609]
[1776920382692,39.07,77953.08,0.0,-0.91649,5e-05,11.07609]
[1776920382708,39.07,77953.08,0.0,-0.91649,5e-05,11.07612]
[1776920388150,39.07,77953.17,0.0,-0.91648,5e-05,11.07675]
[1776920393185,39.07,77946.74,0.0,-0.91683,5e-05,11.041]
[1776920394192,39.07,77942.76,0.0,-0.91705,5e-05,11.01892]
[1776920395611,39.07,77942.76,0.0,-0.91705,5e-05,11.01892]
[1776920395695,39.07,77942.76,0.0,-0.91705,5e-05,11.01892]
[1776920395793,39.07,77942.62,0.0,-0.91705,5e-05,11.01823]
[1776920396920,39.07,77942.62,0.0,-0.91705,5e-05,11.01823]
[1776920396951,39.07,77942.62,0.0,-0.91705,5e-05,11.01823]
[1776920402833,39.07,77946.4,0.0,-0.91686,5e-05,11.03859]
[1776920402943,39.07,77946.4,0.0,-0.91686,5e-05,11.03859]
[1776920402935,39.07,77950.66,0.0,-0.91662,5e-05,11.06235]
[1776920403552,39.07,77950.66,0.0,-0.91662,5e-05,11.06235]
[1776920403699,39.07,77950.66,0.0,-0.91662,5e-05,11.06235]
[1776920407853,39.07,77949.52,0.0,-0.91668,5e-05,11.05605]
[1776920407940,39.07,77949.52,0.0,-0.91668,5e-05,11.05605]
[1776920407954,39.07,77949.83,0.0,-0.91667,5e-05,11.05783]
[1776920410576,39.07,77950.11,0.0,-0.91665,5e-05,11.05941]
[1776920410691,39.07,77950.11,0.0,-0.91665,5e-05,11.05941]
[1776920413826,39.07,77947.9,0.0,-0.91677,5e-05,11.04719]
[1776920413936,39.07,77947.9,0.0,-0.91677,5e-05,11.04719]
[1776920414036,39.07,77944.68,0.0,-0.91694,5e-05,11.02939]
[1776920414046,39.07,77944.68,0.0,-0.91694,5e-05,11.02939]
[1776920414203,39.07,77944.68,0.0,-0.91694,5e-05,11.02939]
[1776920419265,39.07,77944.01,0.0,-0.91698,5e-05,11.02593]
[1776920419437,39.07,77944.01,0.0,-0.91698,5e-05,11.02593]
[1776920419537,39.07,77937.9,0.0,-0.91731,5e-05,10.99169]
[1776920420274,39.07,77937.9,0.0,-0.91731,5e-05,10.99169]
[1776920420443,39.07,77937.9,0.0,-0.91731,5e-05,10.99169]
[1776920423421,39.07,77937.76,0.0,-0.91732,5e-05,10.99091]
[1776920423438,39.07,77937.76,0.0,-0.91732,5e-05,10.99091]
[1776920424985,39.07,77937.09,0.0,-0.91735,5e-05,10.98732]
[1776920425082,39.07,77935.38,0.0,-0.91744,5e-05,10.97812]
[1776920425197,39.07,77935.38,0.0,-0.91744,5e-05,10.97812]
[1776920425409,39.07,77933.83,0.0,-0.91753,5e-05,10.96952]
[1776920427423,39.07,77928.26,0.0,-0.91783,5e-05,10.93899]
[1776920429374,39.07,77927.04,0.0,-0.91789,5e-05,10.93244]
[1776920429442,39.07,77927.04,0.0,-0.91789,5e-05,10.93244]
[1776920435479,39.08,77928.28,0.0,-0.91784,5e-05,10.93652]
[1776920437193,39.08,77931.25,0.0,-0.91768,5e-05,10.9532]
[1776920437439,39.08,77931.25,0.0,-0.91768,5e-05,10.9532]
[1776920437493,39.08,77934.53,0.0,-0.9175,5e-05,10.97158]
[1776920438500,39.08,77941.71,0.0,-0.91711,5e-05,11.0116]
[1776920439506,39.08,77949.78,0.0,-0.91667,5e-05,11.0566]
[1776920440514,39.08,77954.72,0.0,-0.9164,5e-05,11.08415]
[1776920441521,39.08,77959.7,0.0,-0.91613,5e-05,11.11193]
[1776920442528,39.08,77963.35,0.0,-0.91593,5e-05,11.13227]
[1776920444104,39.08,77963.35,0.0,-0.91593,5e-05,11.13227]
[1776920444194,39.08,77962.41,0.0,-0.91598,5e-05,11.12694]
[1776920449577,39.08,77966.64,0.0,-0.91575,5e-05,11.15017]
[1776920450995,39.08,77966.64,0.0,-0.91575,5e-05,11.15017]
[1776920451041,39.08,77967.86,0.0,-0.91569,5e-05,11.1569]
[1776920451194,39.08,77967.86,0.0,-0.91569,5e-05,11.1569]
[1776920451715,39.08,77967.86,0.0,-0.91569,5e-05,11.1569]
[1776920451937,39.08,77967.86,0.0,-0.91569,5e-05,11.1569]
[1776920452039,39.08,77968.06,0.0,-0.91568,5e-05,11.15779]
[1776920457633,39.07,77967.27,0.0,-0.91573,5e-05,11.15276]
[1776920458153,39.07,77967.27,0.0,-0.91573,5e-05,11.15276]
[1776920458197,39.07,77967.27,0.0,-0.91573,5e-05,11.15276]
[1776920459033,39.07,77967.27,0.0,-0.91573,5e-05,11.15276]
[1776920459040,39.07,77966.5,0.0,-0.91577,5e-05,11.1482]
[1776920459193,39.07,77966.5,0.0,-0.91577,5e-05,11.1482]
[1776920464682,39.07,77963.57,0.0,-0.91594,5e-05,11.13121]
[1776920467183,39.07,77963.07,0.0,-0.91597,5e-05,11.12817]
[1776920467438,39.07,77963.07,0.0,-0.91597,5e-05,11.12817]
[1776920467751,39.07,77963.07,0.0,-0.91597,5e-05,11.12817]
[1776920467943,39.07,77963.07,0.0,-0.91597,5e-05,11.12817]
[1776920468045,39.07,77963.82,0.0,-0.91593,5e-05,11.1321]
[1776920469718,39.07,77969.56,0.0,-0.91562,5e-05,11.16405]
[1776920470880,39.07,77969.56,0.0,-0.91562,5e-05,11.16405]
[1776920470944,39.07,77969.56,0.0,-0.91562,5e-05,11.16405]
[1776920472577,39.07,77971.58,0.0,-0.91551,5e-05,11.17499]
[1776920472688,39.07,77971.58,0.0,-0.91551,5e-05,11.17499]
[1776920472739,39.07,77971.67,0.0,-0.91551,5e-05,11.1753]
[1776920476572,39.07,77972.54,0.0,-0.91546,5e-05,11.17963]
[1776920476695,39.07,77972.54,0.0,-0.91546,5e-05,11.17963]
[1776920481801,39.07,77972.6,0.0,-0.91547,5e-05,11.17894]
[1776920483144,39.07,77972.6,0.0,-0.91547,5e-05,11.17894]
[1776920483196,39.07,77971.09,0.0,-0.91555,5e-05,11.17033]
[1776920484078,39.07,77971.09,0.0,-0.91555,5e-05,11.17033]
[1776920484124,39.07,77969.99,0.0,-0.91562,5e-05,11.16388]
[1776920484201,39.07,77969.99,0.0,-0.91562,5e-05,11.16388]
[1776920487986,39.07,77970.66,0.0,-0.91558,5e-05,11.16734]
[1776920488191,39.07,77970.6,0.0,-0.91559,5e-05,11.16669]
[1776920488864,39.07,77970.6,0.0,-0.91559,5e-05,11.16669]
[1776920488940,39.07,77970.6,0.0,-0.91559,5e-05,11.16669]
[1776920488966,39.07,77971.03,0.0,-0.91557,5e-05,11.1691]
[1776920494893,39.06,77968.5,0.0,-0.91574,5e-05,11.15035]
[1776920495267,39.06,77968.5,0.0,-0.91574,5e-05,11.15035]
[1776920495442,39.06,77968.5,0.0,-0.91574,5e-05,11.15035]
[1776920500935,39.06,77969.38,0.0,-0.9157,5e-05,11.15438]
[1776920502871,39.06,77968.81,0.0,-0.91573,5e-05,11.15103]
[1776920502937,39.06,77968.81,0.0,-0.91573,5e-05,11.15103]
[1776920503028,39.06,77969.47,0.0,-0.9157,5e-05,11.15439]
[1776920503385,39.06,77969.47,0.0,-0.9157,5e-05,11.15439]
[1776920503444,39.06,77969.47,0.0,-0.9157,5e-05,11.15439]
[1776920508991,39.06,77972.49,0.0,-0.91554,5e-05,11.17046]
[1776920509192,39.06,77972.49,0.0,-0.91554,5e-05,11.17046]
[1776920509436,39.06,77972.49,0.0,-0.91554,5e-05,11.17046]
[1776920509891,39.06,77972.49,0.0,-0.91554,5e-05,11.17046]
[1776920509943,39.06,77972.49,0.0,-0.91554,5e-05,11.17046]
[1776920510062,39.06,77973.28,0.0,-0.9155,5e-05,11.17471]
[1776920510371,39.06,77973.28,0.0,-0.9155,5e-05,11.17471]
[1776920511017,39.06,77979.31,0.0,-0.91517,6e-05,11.20829]
[1776920512026,39.06,77974.57,0.0,-0.91543,6e-05,11.18152]
[1776920514022,39.06,77973.98,0.0,-0.91547,6e-05,11.17795]
[1776920514099,39.06,77975.12,0.0,-0.91541,6e-05,11.1839]
[1776920520082,39.06,77976.86,0.0,-0.91533,6e-05,11.19227]
[1776920522398,39.06,77979.35,0.0,-0.9152,6e-05,11.20572]
[1776920522435,39.06,77979.35,0.0,-0.9152,6e-05,11.20572]
[1776920523103,39.05,77981.6,0.0,-0.91508,6e-05,11.21807]
[1776920523356,39.05,77981.6,0.0,-0.91508,6e-05,11.21807]
[1776920523438,39.05,77981.6,0.0,-0.91508,6e-05,11.21807]
[1776920524110,39.05,77985.53,0.0,-0.91486,6e-05,11.23984]
[1776920525289,39.05,77987.61,0.0,-0.91475,6e-05,11.2512]
[1776920525773,39.05,77987.61,0.0,-0.91475,6e-05,11.2512]
[1776920526124,39.05,77998.23,0.0,-0.91416,6e-05,11.31059]
[1776920527131,39.05,77999.66,0.0,-0.91409,6e-05,11.31823]
[1776920529550,39.05,78002.4,0.0,-0.91394,6e-05,11.3328]
[1776920530155,39.05,78006.86,0.0,-0.9137,6e-05,11.35751]
[1776920535190,39.05,78004.35,0.0,-0.91386,6e-05,11.34095]
[1776920539560,39.04,78003.79,0.0,-0.91391,6e-05,11.33599]
[1776920539695,39.04,78003.79,0.0,-0.91391,6e-05,11.33599]
[1776920540139,39.04,78003.79,0.0,-0.91391,6e-05,11.33599]
[1776920543076,39.04,78006.12,0.0,-0.91379,6e-05,11.34826]
[1776920543194,39.04,78006.12,0.0,-0.91379,6e-05,11.34826]
[1776920548076,39.04,78005.3,0.0,-0.91386,6e-05,11.34138]
[1776920548191,39.04,78005.3,0.0,-0.91386,6e-05,11.34138]
[1776920553169,39.03,78005.54,0.0,-0.9139,6e-05,11.33687]
[1776920553316,39.03,78031.62,0.0,-0.91244,6e-05,11.48396]
[1776920554322,39.03,78041.4,0.0,-0.91189,6e-05,11.53924]
[1776920555330,39.03,78042.93,0.0,-0.9118,6e-05,11.5476]
[1776920556780,39.03,78042.93,0.0,-0.9118,6e-05,11.5476]
[1776920556834,39.03,78042.1,0.0,-0.91185,6e-05,11.54252]
[1776920558351,39.03,78031.61,0.0,-0.91245,6e-05,11.48225]
[1776920559358,39.03,78031.26,0.0,-0.91248,6e-05,11.48]
[1776920561371,39.03,78027.1,0.0,-0.91271,6e-05,11.45631]
[1776920563386,39.03,78023.51,0.0,-0.91291,6e-05,11.43594]
[1776920565757,39.03,78025.03,0.0,-0.91283,6e-05,11.44435]
[1776920565946,39.03,78025.03,0.0,-0.91283,6e-05,11.44435]
[1776920567004,39.03,78025.11,0.0,-0.91283,6e-05,11.4446]
[1776920570960,39.03,78024.79,0.0,-0.91285,6e-05,11.44194]
[1776920571202,39.03,78024.79,0.0,-0.91285,6e-05,11.44194]
[1776920574089,39.02,78025.32,0.0,-0.91283,6e-05,11.4443]
[1776920574191,39.02,78025.32,0.0,-0.91283,6e-05,11.4443]
[1776920574131,39.02,78021.91,0.0,-0.91303,6e-05,11.42421]
[1776920574463,39.02,78018.17,0.0,-0.91324,6e-05,11.40305]
[1776920577916,39.02,78015.19,0.0,-0.91342,6e-05,11.38515]
[1776920577939,39.02,78015.19,0.0,-0.91342,6e-05,11.38515]
[1776920577951,39.02,78012.0,0.0,-0.9136,6e-05,11.36661]
[1776920582860,39.02,78010.76,0.0,-0.91369,6e-05,11.35768]
[1776920583080,39.02,78015.0,0.0,-0.91346,6e-05,11.38116]
[1776920583647,39.02,78015.0,0.0,-0.91346,6e-05,11.38116]
[1776920583694,39.02,78015.0,0.0,-0.91346,6e-05,11.38116]
[1776920583697,39.02,78021.23,0.0,-0.91311,6e-05,11.41588]
[1776920584534,39.01,78024.57,0.0,-0.91293,6e-05,11.43423]
[1776920586936,39.01,78025.13,0.0,-0.91291,6e-05,11.43681]
[1776920587037,39.01,78025.6,0.0,-0.91289,6e-05,11.43887]
[1776920592590,39.01,78022.85,0.0,-0.91308,6e-05,11.41972]
[1776920594823,39.0,78023.39,0.0,-0.91305,6e-05,11.4222]
[1776920594939,39.0,78023.39,0.0,-0.91305,6e-05,11.4222]
[1776920595032,39.0,78023.39,0.0,-0.91305,6e-05,11.4222]
[1776920595190,39.0,78023.39,0.0,-0.91305,6e-05,11.4222]
[1776920595202,39.0,78024.01,0.0,-0.91303,6e-05,11.42454]
[1776920601653,39.0,78023.97,0.0,-0.91307,6e-05,11.42081]
[1776920604547,39.0,78023.93,0.0,-0.91308,6e-05,11.42001]
[1776920604695,39.0,78023.93,0.0,-0.91308,6e-05,11.42001]
[1776920606687,38.99,78020.12,0.0,-0.91331,6e-05,11.39646]
[1776920608288,38.99,78020.12,0.0,-0.91331,6e-05,11.39646]
[1776920608438,38.99,78018.39,0.0,-0.91341,6e-05,11.38613]
[1776920613173,38.99,78014.9,0.0,-0.91365,6e-05,11.36068]
[1776920613200,38.99,78014.9,0.0,-0.91365,6e-05,11.36068]
[1776920617771,38.98,78018.53,0.0,-0.91348,6e-05,11.37836]
[1776920618597,38.98,78018.53,0.0,-0.91348,6e-05,11.37836]
[1776920619027,38.98,78018.53,0.0,-0.91348,6e-05,11.37836]
[1776920619188,38.98,78018.53,0.0,-0.91348,6e-05,11.37836]
[1776920625827,38.98,78018.22,0.0,-0.91354,6e-05,11.37286]
[1776920630862,38.97,78017.42,0.0,-0.9136,6e-05,11.36614]
[1776920631457,38.97,78017.42,0.0,-0.9136,6e-05,11.36614]
[1776920631691,38.97,78017.42,0.0,-0.9136,6e-05,11.36614]
[1776920636904,38.97,78016.18,0.0,-0.9137,6e-05,11.35667]
[1776920640748,38.96,78014.82,0.0,-0.91379,6e-05,11.3478]
[1776920640937,38.96,78014.82,0.0,-0.91379,6e-05,11.3478]
[1776920641940,38.96,78008.64,0.0,-0.91414,6e-05,11.31215]
[1776920642945,38.96,77994.32,0.0,-0.91494,6e-05,11.23113]
[1776920644052,38.96,77994.32,0.0,-0.91494,6e-05,11.23113]
[1776920644195,38.96,77994.32,0.0,-0.91494,6e-05,11.23113]
[1776920644263,38.96,77992.79,0.0,-0.91503,6e-05,11.22213]
[1776920644938,38.96,77992.79,0.0,-0.91503,6e-05,11.22213]
[1776920644960,38.96,77991.51,0.0,-0.9151,6e-05,11.21493]
[1776920648937,38.96,77988.96,0.0,-0.91524,6e-05,11.20007]
[1776920648988,38.96,77989.09,0.0,-0.91524,6e-05,11.20064]
[1776920653018,38.96,77998.79,0.0,-0.91471,6e-05,11.25454]
[1776920653600,38.96,77998.79,0.0,-0.91471,6e-05,11.25454]
[1776920653690,38.96,77998.79,0.0,-0.91471,6e-05,11.25454]
[1776920659067,38.96,77999.67,0.0,-0.91467,6e-05,11.25808]
[1776920661491,38.96,77999.73,0.0,-0.91467,6e-05,11.25795]
[1776920661692,38.96,77999.73,0.0,-0.91467,6e-05,11.25795]
[1776920664723,38.95,78000.42,0.0,-0.91464,6e-05,11.26112]
[1776920664937,38.95,78000.42,0.0,-0.91464,6e-05,11.26112]
[1776920665109,38.95,78005.78,0.0,-0.91435,6e-05,11.29109]
[1776920666116,38.95,78010.87,0.0,-0.91407,6e-05,11.31958]
[1776920668132,38.95,78013.26,0.0,-0.91394,6e-05,11.33247]
[1776920668432,38.95,78013.26,0.0,-0.91394,6e-05,11.33247]
[1776920668690,38.95,78013.26,0.0,-0.91394,6e-05,11.33247]
[1776920669139,38.95,78013.36,0.0,-0.91394,6e-05,11.33271]
[1776920670331,38.95,78013.36,0.0,-0.91394,6e-05,11.33271]
[1776920670437,38.95,78013.91,0.0,-0.91391,6e-05,11.33514]
[1776920677195,38.95,78013.14,0.0,-0.914,6e-05,11.32515]
[1776920680809,38.95,78014.42,0.0,-0.91394,6e-05,11.33142]
[1776920680941,38.95,78014.42,0.0,-0.91394,6e-05,11.33142]
[1776920684155,38.94,78017.77,0.0,-0.91376,6e-05,11.34938]
[1776920684193,38.94,78017.77,0.0,-0.91376,6e-05,11.34938]
[1776920684294,38.94,78024.9,0.0,-0.91337,6e-05,11.38905]
[1776920685247,38.94,78024.9,0.0,-0.91337,6e-05,11.38905]
[1776920685396,38.94,78025.23,0.0,-0.91335,6e-05,11.39051]
[1776920685438,38.94,78025.23,0.0,-0.91335,6e-05,11.39051]
[1776920686258,38.94,78033.49,0.0,-0.91288,6e-05,11.4377]
[1776920687264,38.94,78035.53,0.0,-0.91277,6e-05,11.44957]
[1776920692300,38.94,78038.0,0.0,-0.91265,6e-05,11.46182]
[1776920694937,38.94,78039.02,0.0,-0.9126,6e-05,11.46657]
[1776920698345,38.94,78038.69,0.0,-0.91263,6e-05,11.46387]
[1776920698440,38.94,78038.65,0.0,-0.91263,6e-05,11.46312]
[1776920699349,38.93,78038.71,0.0,-0.91264,6e-05,11.46294]
[1776920702370,38.93,78028.44,0.0,-0.91323,6e-05,11.40353]
[1776920704804,38.93,78026.88,0.0,-0.91331,6e-05,11.39465]
[1776920704938,38.93,78026.88,0.0,-0.91331,6e-05,11.39465]
[1776920710426,38.93,78019.89,0.0,-0.91372,6e-05,11.35374]
[1776920712440,38.93,78016.66,0.0,-0.91391,6e-05,11.33475]
[1776920714031,38.93,78016.66,0.0,-0.91391,6e-05,11.33475]
[1776920714199,38.93,78016.66,0.0,-0.91391,6e-05,11.33475]
[1776920714222,38.93,78016.66,0.0,-0.91391,6e-05,11.33475]
[1776920714436,38.93,78016.15,0.0,-0.91394,6e-05,11.3312]
[1776920720180,38.93,78017.05,0.0,-0.91391,6e-05,11.33498]
[1776920720189,38.93,78017.05,0.0,-0.91391,6e-05,11.33498]
[1776920725531,38.92,78017.92,0.0,-0.91388,6e-05,11.3376]
[1776920730566,38.92,78018.06,0.0,-0.91389,6e-05,11.33673]
[1776920734590,38.92,78016.91,0.0,-0.91399,6e-05,11.32557]
[1776920734696,38.92,78016.91,0.0,-0.91399,6e-05,11.32557]
[1776920734830,38.92,78016.91,0.0,-0.91399,6e-05,11.32557]
[1776920734942,38.92,78016.91,0.0,-0.91399,6e-05,11.32557]
[1776920735039,38.92,78013.3,0.0,-0.91419,6e-05,11.30484]
[1776920740271,38.91,78012.41,0.0,-0.91425,6e-05,11.29871]
[1776920740436,38.91,78012.41,0.0,-0.91425,6e-05,11.29871]
[1776920747367,38.91,78011.97,0.0,-0.9143,6e-05,11.29461]
[1776920747436,38.91,78011.97,0.0,-0.9143,6e-05,11.29461]
[1776920747894,38.91,78011.73,0.0,-0.91432,6e-05,11.29246]
[1776920747936,38.91,78011.73,0.0,-0.91432,6e-05,11.29246]
[1776920748037,38.91,78010.79,0.0,-0.91437,6e-05,11.28715]
[1776920753727,38.91,78009.8,0.0,-0.91444,6e-05,11.28007]
[1776920758373,38.91,78009.75,0.0,-0.91445,6e-05,11.27909]
[1776920758437,38.91,78009.75,0.0,-0.91445,6e-05,11.27909]
[1776920761784,38.9,78001.24,0.0,-0.91493,6e-05,11.23008]
[1776920764905,38.9,77997.39,0.0,-0.91515,6e-05,11.20809]
[1776920764943,38.9,77997.39,0.0,-0.91515,6e-05,11.20809]
[1776920765226,38.9,77997.39,0.0,-0.91515,6e-05,11.20809]
[1776920765436,38.9,77997.39,0.0,-0.91515,6e-05,11.20809]
[1776920765297,38.9,77995.76,0.0,-0.91524,6e-05,11.19878]
[1776920770563,38.9,77999.33,0.0,-0.91505,6e-05,11.21825]
[1776920770688,38.9,77999.33,0.0,-0.91505,6e-05,11.21825]
[1776920774875,38.9,78004.58,0.0,-0.91477,6e-05,11.24708]
[1776920775502,38.9,78004.58,0.0,-0.91477,6e-05,11.24708]
[1776920775699,38.9,78004.58,0.0,-0.91477,6e-05,11.24708]
[1776920775785,38.9,78004.58,0.0,-0.91477,6e-05,11.24708]
[1776920775939,38.9,78004.58,0.0,-0.91477,6e-05,11.24708]
[1776920776040,38.9,78004.26,0.0,-0.91479,6e-05,11.24508]
[1776920779910,38.9,78009.15,0.0,-0.91452,6e-05,11.27186]
[1776920781432,38.9,78009.15,0.0,-0.91452,6e-05,11.27186]
[1776920781687,38.9,78010.29,0.0,-0.91446,6e-05,11.27807]
[1776920782931,38.9,78014.88,0.0,-0.91421,6e-05,11.30351]
[1776920784812,38.9,78018.09,0.0,-0.91403,6e-05,11.32138]
[1776920784936,38.9,78018.09,0.0,-0.91403,6e-05,11.32138]
[1776920785440,38.9,78018.09,0.0,-0.91403,6e-05,11.32138]
[1776920784945,38.9,78017.91,0.0,-0.91405,6e-05,11.32006]
[1776920785692,38.9,78017.91,0.0,-0.91405,6e-05,11.32006]
[1776920787968,38.9,78013.84,0.0,-0.91428,6e-05,11.29615]
[1776920789723,38.89,78012.02,0.0,-0.91439,6e-05,11.2856]
[1776920789940,38.89,78012.02,0.0,-0.91439,6e-05,11.2856]
[1776920790253,38.89,78012.02,0.0,-0.91439,6e-05,11.2856]
[1776920790436,38.89,78012.02,0.0,-0.91439,6e-05,11.2856]
[1776920790348,38.89,78010.56,0.0,-0.91447,6e-05,11.27711]
[1776920793004,38.89,78014.01,0.0,-0.91431,6e-05,11.29221]
[1776920794443,38.89,78014.01,0.0,-0.91431,6e-05,11.29221]
[1776920794697,38.89,78013.42,0.0,-0.91435,6e-05,11.28862]
[1776920797032,38.89,78005.77,0.0,-0.91478,6e-05,11.24469]
[1776920799357,38.89,78003.77,0.0,-0.91489,6e-05,11.23323]
[1776920799436,38.89,78003.77,0.0,-0.91489,6e-05,11.23323]
[1776920799735,38.89,78002.24,0.0,-0.91498,6e-05,11.22429]
[1776920799940,38.89,78002.24,0.0,-0.91498,6e-05,11.22429]
[1776920800053,38.89,78000.62,0.0,-0.91507,6e-05,11.21517]
[1776920804718,38.89,78000.47,0.0,-0.91508,6e-05,11.21376]
[1776920804938,38.89,78000.47,0.0,-0.91508,6e-05,11.21376]
[1776920810124,38.89,77998.77,0.0,-0.91519,6e-05,11.20338]
[1776920811465,38.89,77998.77,0.0,-0.91519,6e-05,11.20338]
[1776920811690,38.89,77998.9,0.0,-0.91518,6e-05,11.20398]
[1776920811818,38.89,77998.9,0.0,-0.91518,6e-05,11.20398]
[1776920811940,38.89,77998.9,0.0,-0.91518,6e-05,11.20398]
[1776920812138,38.89,77998.86,0.0,-0.91518,6e-05,11.20362]
[1776920817173,38.89,77999.21,0.0,-0.91517,6e-05,11.2049]
[1776920822208,38.88,77999.26,0.0,-0.91518,6e-05,11.20446]
[1776920822683,38.88,77999.26,0.0,-0.91518,6e-05,11.20446]
[1776920822943,38.88,77999.26,0.0,-0.91518,6e-05,11.20446]
[1776920824221,38.88,78006.17,0.0,-0.9148,6e-05,11.24311]
[1776920825228,38.88,78014.74,0.0,-0.91432,6e-05,11.29129]
[1776920826134,38.88,78014.74,0.0,-0.91432,6e-05,11.29129]
[1776920826194,38.88,78014.74,0.0,-0.91432,6e-05,11.29129]
[1776920826596,38.88,78016.0,0.0,-0.91425,6e-05,11.29861]
[1776920826700,38.88,78016.0,0.0,-0.91425,6e-05,11.29861]
[1776920827243,38.88,78016.23,0.0,-0.91423,6e-05,11.30004]
[1776920832278,38.88,78015.05,0.0,-0.9143,6e-05,11.29355]
[1776920835765,38.88,78015.56,0.0,-0.91427,6e-05,11.29597]
[1776920835940,38.88,78015.56,0.0,-0.91427,6e-05,11.29597]
[1776920841341,38.88,78016.38,0.0,-0.91422,6e-05,11.30113]
[1776920842943,38.88,78015.89,0.0,-0.91425,6e-05,11.29845]
[1776920843198,38.88,78015.89,0.0,-0.91425,6e-05,11.29845]
[1776920843765,38.89,78012.43,0.0,-0.91444,6e-05,11.27899]
[1776920843935,38.89,78012.43,0.0,-0.91444,6e-05,11.27899]
[1776920844362,38.88,78011.17,0.0,-0.91451,6e-05,11.27159]
[1776920849580,38.88,78013.6,0.0,-0.91439,6e-05,11.28437]
[1776920849688,38.88,78014.35,0.0,-0.91435,6e-05,11.28874]
[1776920853425,38.88,78004.92,0.0,-0.91491,6e-05,11.23061]
[1776920854065,38.88,78004.92,0.0,-0.91491,6e-05,11.23061]
[1776920854196,38.88,78004.92,0.0,-0.91491,6e-05,11.23061]
[1776920854411,38.88,78004.92,0.0,-0.91491,6e-05,11.23061]
[1776920854442,38.88,78004.92,0.0,-0.91491,6e-05,11.23061]
[1776920854513,38.88,78003.97,0.0,-0.91496,6e-05,11.22509]
[1776920860474,38.88,78004.16,0.0,-0.91496,6e-05,11.22516]
[1776920861481,38.88,78009.98,0.0,-0.91464,6e-05,11.25781]
[1776920862193,38.88,78009.98,0.0,-0.91464,6e-05,11.25781]
[1776920862439,38.88,78009.98,0.0,-0.91464,6e-05,11.25781]
[1776920863966,38.88,78008.87,0.0,-0.91471,6e-05,11.2511]
[1776920864193,38.88,78008.87,0.0,-0.91471,6e-05,11.2511]
[1776920864502,38.88,78009.07,0.0,-0.9147,6e-05,11.25202]
[1776920869536,38.88,78009.9,0.0,-0.91465,6e-05,11.25708]
[1776920874572,38.88,78009.98,0.0,-0.91464,6e-05,11.25824]
[1776920875661,38.88,78009.92,0.0,-0.91464,6e-05,11.25804]
[1776920875690,38.88,78009.92,0.0,-0.91464,6e-05,11.25804]
[1776920882242,38.88,78009.69,0.0,-0.91466,6e-05,11.25601]
[1776920882439,38.88,78009.69,0.0,-0.91466,6e-05,11.25601]
[1776920882641,38.88,78009.69,0.0,-0.91466,6e-05,11.25556]
[1776920882692,38.88,78009.69,0.0,-0.91466,6e-05,11.25556]
[1776920882737,38.88,78009.7,0.0,-0.91466,6e-05,11.25562]
[1776920887267,38.88,78010.44,0.0,-0.91463,6e-05,11.25912]
[1776920887439,38.88,78010.44,0.0,-0.91463,6e-05,11.25912]
[1776920892813,38.87,78009.21,0.0,-0.91471,6e-05,11.25087]
[1776920892939,38.87,78009.21,0.0,-0.91471,6e-05,11.25087]
[1776920893040,38.87,78009.95,0.0,-0.91467,6e-05,11.25483]
[1776920898739,38.87,78009.57,0.0,-0.9147,6e-05,11.25137]
[1776920902924,38.87,78009.8,0.0,-0.9147,6e-05,11.25181]
[1776920902941,38.87,78009.8,0.0,-0.9147,6e-05,11.25181]
[1776920908810,38.87,78010.57,0.0,-0.91467,6e-05,11.25494]
[1776920909813,38.87,78010.57,0.0,-0.91467,6e-05,11.25494]
[1776920909939,38.87,78010.57,0.0,-0.91467,6e-05,11.25494]
[1776920910356,38.87,78010.57,0.0,-0.91467,6e-05,11.25494]
[1776920910442,38.87,78010.57,0.0,-0.91467,6e-05,11.25494]
[1776920910457,38.87,78010.7,0.0,-0.91466,6e-05,11.25545]
[1776920915307,38.87,78010.29,0.0,-0.91472,6e-05,11.24859]
[1776920915440,38.87,78010.29,0.0,-0.91472,6e-05,11.24859]
[1776920919240,38.86,78014.36,0.0,-0.9145,6e-05,11.27071]
[1776920919438,38.86,78014.36,0.0,-0.9145,6e-05,11.27071]
[1776920919735,38.86,78016.04,0.0,-0.91441,6e-05,11.27971]
[1776920919940,38.86,78016.04,0.0,-0.91441,6e-05,11.27971]
[1776920920894,38.86,78016.25,0.0,-0.9144,6e-05,11.28064]
[1776920925929,38.86,78016.08,0.0,-0.91443,6e-05,11.27843]
[1776920929537,38.86,78016.08,0.0,-0.91443,6e-05,11.27843]
[1776920929688,38.86,78016.63,0.0,-0.91441,6e-05,11.28057]
[1776920933818,38.86,78012.85,0.0,-0.91462,6e-05,11.25853]
[1776920933939,38.86,78012.85,0.0,-0.91462,6e-05,11.25853]
[1776920933985,38.86,78011.42,0.0,-0.91471,6e-05,11.25025]
[1776920936112,38.86,78011.42,0.0,-0.91471,6e-05,11.25025]
[1776920936192,38.86,78011.42,0.0,-0.91471,6e-05,11.25025]
[1776920940164,38.86,78009.73,0.0,-0.91481,6e-05,11.2398]
[1776920940199,38.86,78009.73,0.0,-0.91481,6e-05,11.2398]
[1776920940262,38.86,78008.46,0.0,-0.91488,6e-05,11.23246]
[1776920941903,38.85,78006.24,0.0,-0.91501,6e-05,11.21977]
[1776920941940,38.85,78006.24,0.0,-0.91501,6e-05,11.21977]
[1776920942042,38.85,78001.26,0.0,-0.91528,6e-05,11.19156]
[1776920944057,38.85,77996.28,0.0,-0.91556,6e-05,11.16332]
[1776920945564,38.85,77996.28,0.0,-0.91556,6e-05,11.16332]
[1776920945663,38.85,77995.12,0.0,-0.91563,6e-05,11.15667]
[1776920945697,38.85,77995.12,0.0,-0.91563,6e-05,11.15667]
[1776920951106,38.85,77993.27,0.0,-0.91573,6e-05,11.14599]
[1776920951768,38.85,77993.27,0.0,-0.91573,6e-05,11.14599]
[1776920951938,38.85,77993.27,0.0,-0.91573,6e-05,11.14599]
[1776920957148,38.85,77992.88,0.0,-0.91576,6e-05,11.14352]
[1776920962183,38.85,77992.67,0.0,-0.91577,6e-05,11.14207]
[1776920965500,38.85,77992.99,0.0,-0.91575,6e-05,11.14381]
[1776920965689,38.85,77992.99,0.0,-0.91575,6e-05,11.14381]
[1776920966251,38.85,77992.99,0.0,-0.91576,6e-05,11.14363]
[1776920966437,38.85,77992.99,0.0,-0.91576,6e-05,11.14363]
[1776920966538,38.85,77992.81,0.0,-0.91577,6e-05,11.14256]
[1776920972253,38.85,77993.07,0.0,-0.91578,6e-05,11.14008]
[1776920977326,38.85,77993.0,0.0,-0.91578,6e-05,11.13943]
[1776920982361,38.85,77993.52,0.0,-0.91576,6e-05,11.14211]
[1776920986185,38.85,77992.64,0.0,-0.91581,6e-05,11.13702]
[1776920986441,38.85,77992.64,0.0,-0.91581,6e-05,11.13702]
[1776920989986,38.85,77990.39,0.0,-0.91593,6e-05,11.12424]
[1776920990202,38.85,77990.39,0.0,-0.91593,6e-05,11.12424]
[1776920990253,38.85,77990.39,0.0,-0.91593,6e-05,11.12424]
[1776920990436,38.85,77990.39,0.0,-0.91593,6e-05,11.12424]
[1776920990537,38.85,77991.04,0.0,-0.9159,6e-05,11.12787]
[1776920991424,38.85,77998.8,0.0,-0.91547,6e-05,11.17148]
[1776920993438,38.85,78001.45,0.0,-0.91532,6e-05,11.18627]
[1776920994445,38.85,77992.46,0.0,-0.91582,6e-05,11.13557]
[1776920994973,38.85,77992.46,0.0,-0.91582,6e-05,11.13557]
[1776920995194,38.85,77992.46,0.0,-0.91582,6e-05,11.13557]
[1776920996459,38.85,77990.46,0.0,-0.91593,6e-05,11.12417]
[1776921000170,38.85,77990.61,0.0,-0.91593,6e-05,11.12494]
[1776921000486,38.85,78031.18,0.0,-0.91367,6e-05,11.35392]
[1776921001495,38.85,78039.81,0.0,-0.91318,6e-05,11.40292]
[1776921002502,38.85,78038.16,0.0,-0.91327,6e-05,11.3938]
[1776921003810,38.85,78037.8,0.0,-0.9133,6e-05,11.39171]
[1776921009551,38.85,78039.62,0.0,-0.91318,6e-05,11.40329]
[1776921011565,38.85,78030.55,0.0,-0.91368,6e-05,11.3525]
[1776921013579,38.85,78020.59,0.0,-0.91424,6e-05,11.29578]
[1776921016282,38.85,78020.66,0.0,-0.91425,6e-05,11.29563]
[1776921016436,38.85,78020.66,0.0,-0.91425,6e-05,11.29563]
[1776921017495,38.85,78018.69,0.0,-0.91436,6e-05,11.28421]
[1776921017689,38.85,78018.69,0.0,-0.91436,6e-05,11.28421]
[1776921017607,38.85,78017.65,0.0,-0.91442,6e-05,11.27807]
[1776921019621,38.85,78009.81,0.0,-0.91486,6e-05,11.23331]
[1776921021608,38.85,78009.68,0.0,-0.91487,6e-05,11.23234]
[1776921021694,38.85,78009.68,0.0,-0.91487,6e-05,11.23234]
[1776921025275,38.85,78010.37,0.0,-0.91484,6e-05,11.23553]
[1776921025438,38.85,78010.37,0.0,-0.91484,6e-05,11.23553]
[1776921025662,38.85,78009.69,0.0,-0.91488,6e-05,11.23152]
[1776921030698,38.85,78014.25,0.0,-0.91463,6e-05,11.2564]
[1776921031433,38.85,78014.25,0.0,-0.91463,6e-05,11.2564]
[1776921031692,38.85,78014.25,0.0,-0.91463,6e-05,11.2564]
[1776921037749,38.84,78014.58,0.0,-0.91465,6e-05,11.2532]
[1776921038191,38.84,78014.58,0.0,-0.91465,6e-05,11.2532]
[1776921038442,38.84,78014.58,0.0,-0.91465,6e-05,11.2532]
[1776921039343,38.84,78015.08,0.0,-0.91463,6e-05,11.25582]
[1776921039446,38.84,78015.08,0.0,-0.91463,6e-05,11.25582]
[1776921039762,38.84,78014.76,0.0,-0.91465,6e-05,11.25382]
[1776921045805,38.84,78014.63,0.0,-0.91467,6e-05,11.25195]
[1776921046863,38.84,78014.63,0.0,-0.91467,6e-05,11.25195]
[1776921046938,38.84,78014.63,0.0,-0.91467,6e-05,11.25195]
[1776921052854,38.84,78014.79,0.0,-0.91467,6e-05,11.25141]
[1776921055632,38.84,78014.74,0.0,-0.91468,6e-05,11.25095]
[1776921055691,38.84,78014.74,0.0,-0.91468,6e-05,11.25095]
[1776921055779,38.84,78013.99,0.0,-0.91472,6e-05,11.24655]
[1776921060910,38.84,78014.75,0.0,-0.91469,6e-05,11.24984]
[1776921063940,38.84,78014.78,0.0,-0.91469,6e-05,11.24968]
[1776921065471,38.83,78016.61,0.0,-0.91459,6e-05,11.25986]
[1776921065535,38.83,78016.61,0.0,-0.91459,6e-05,11.25986]
[1776921065547,38.83,78031.22,0.0,-0.91377,6e-05,11.3424]
[1776921065945,38.83,78033.41,0.0,-0.91365,6e-05,11.35493]
[1776921070611,38.84,78036.98,0.0,-0.91345,6e-05,11.37544]
[1776921070688,38.84,78036.98,0.0,-0.91345,6e-05,11.37544]
[1776921070713,38.84,78036.63,0.0,-0.91346,6e-05,11.37389]
[1776921072456,38.84,78037.38,0.0,-0.91342,6e-05,11.37858]
[1776921072692,38.84,78037.38,0.0,-0.91342,6e-05,11.37858]
[1776921072793,38.84,78030.52,0.0,-0.9138,6e-05,11.33971]
[1776921072993,38.84,78026.04,0.0,-0.91405,6e-05,11.31444]
[1776921076788,38.84,78026.23,0.0,-0.91404,6e-05,11.31583]
[1776921076941,38.84,78025.31,0.0,-0.91409,6e-05,11.31037]
[1776921077201,38.84,78025.31,0.0,-0.91409,6e-05,11.31037]
[1776921077302,38.84,78024.6,0.0,-0.91413,6e-05,11.3061]
[1776921083065,38.83,78021.82,0.0,-0.9143,6e-05,11.289]
[1776921088100,38.83,78022.15,0.0,-0.91429,6e-05,11.28984]
[1776921093135,38.83,78021.43,0.0,-0.91437,6e-05,11.28106]
[1776921098170,38.83,78021.68,0.0,-0.91437,6e-05,11.28141]
[1776921102197,38.83,78014.63,0.0,-0.91477,6e-05,11.24076]
[1776921103204,38.83,78009.86,0.0,-0.91504,6e-05,11.21368]
[1776921108240,38.83,78009.95,0.0,-0.91504,6e-05,11.21364]
[1776921113275,38.82,78009.85,0.0,-0.91505,6e-05,11.21249]
[1776921118309,38.82,78009.63,0.0,-0.91507,6e-05,11.21062]
[1776921123345,38.82,78015.0,0.0,-0.91477,6e-05,11.24022]
[1776921128379,38.82,78016.76,0.0,-0.91469,6e-05,11.24927]
[1776921133415,38.82,78017.79,0.0,-0.91464,6e-05,11.25411]
[1776921138450,38.82,78018.07,0.0,-0.91463,6e-05,11.25467]
[1776921142478,38.82,78023.33,0.0,-0.91435,6e-05,11.28362]
[1776921147514,38.81,78023.46,0.0,-0.91435,6e-05,11.28317]
[1776921152549,38.81,78018.84,0.0,-0.91464,6e-05,11.25227]
[1776921157583,38.81,78018.6,0.0,-0.91467,6e-05,11.25005]
[1776921162619,38.81,78018.37,0.0,-0.91469,6e-05,11.24791]
[1776921167656,38.81,78016.77,0.0,-0.91479,6e-05,11.23808]
[1776921173698,38.81,78017.52,0.0,-0.91475,6e-05,11.24144]
[1776921177727,38.8,78023.66,0.0,-0.91442,6e-05,11.27553]
[1776921182761,38.8,78025.38,0.0,-0.91433,6e-05,11.28424]
[1776921185782,38.8,78020.06,0.0,-0.91463,6e-05,11.25355]
[1776921190817,38.8,78019.14,0.0,-0.91469,6e-05,11.24758]
[1776921195852,38.8,78015.86,0.0,-0.91488,6e-05,11.2284]
[1776921200887,38.8,78016.05,0.0,-0.91488,6e-05,11.22885]
[1776921206929,38.8,78015.36,0.0,-0.91492,6e-05,11.22422]
[1776921211964,38.8,78015.13,0.0,-0.91497,6e-05,11.21865]
[1776921216999,38.79,78015.38,0.0,-0.91496,6e-05,11.21946]
[1776921222034,38.79,78016.1,0.0,-0.91493,6e-05,11.22292]
[1776921227070,38.79,78016.3,0.0,-0.91492,6e-05,11.22328]
[1776921232105,38.79,78015.72,0.0,-0.91496,6e-05,11.21937]
[1776921237140,38.79,78016.35,0.0,-0.91493,6e-05,11.2223]
[1776921242175,38.79,78016.43,0.0,-0.91493,6e-05,11.22209]
[1776921247210,38.79,78015.36,0.0,-0.915,6e-05,11.21542]
[1776921255266,38.79,78019.83,0.0,-0.91476,6e-05,11.23972]
[1776921260301,38.78,78022.66,0.0,-0.91461,6e-05,11.25485]
[1776921265336,38.78,78021.21,0.0,-0.9147,6e-05,11.24579]
[1776921270371,38.78,78021.52,0.0,-0.91469,6e-05,11.24675]
[1776921275406,38.78,78021.06,0.0,-0.91475,6e-05,11.2397]
[1776921280441,38.78,78021.21,0.0,-0.91475,6e-05,11.2398]
[1776921285476,38.78,78017.56,0.0,-0.91496,6e-05,11.21852]
[1776921290510,38.78,78016.93,0.0,-0.915,6e-05,11.21435]
[1776921295546,38.78,78013.83,0.0,-0.91518,6e-05,11.1963]
[1776921300581,38.77,78015.36,0.0,-0.9151,6e-05,11.20444]
[1776921306623,38.77,78015.41,0.0,-0.9151,6e-05,11.20407]
[1776921311658,38.77,78016.11,0.0,-0.91507,6e-05,11.20747]
[1776921317700,38.77,78015.56,0.0,-0.91511,6e-05,11.20367]
[1776921322735,38.77,78015.73,0.0,-0.9151,6e-05,11.20404]
[1776921327770,38.77,78015.99,0.0,-0.91509,6e-05,11.20492]
[1776921332804,38.77,78015.94,0.0,-0.91513,6e-05,11.20039]
[1776921338847,38.77,78015.35,0.0,-0.91517,6e-05,11.19641]
[1776921345896,38.77,78016.46,0.0,-0.91511,6e-05,11.20191]
[1776921350932,38.76,78015.56,0.0,-0.91517,6e-05,11.19628]
[1776921355965,38.76,78015.8,0.0,-0.91516,6e-05,11.1971]
[1776921361001,38.76,78007.03,0.0,-0.91565,6e-05,11.14709]
[1776921362008,38.76,77999.02,0.0,-0.9161,6e-05,11.10195]
[1776921363015,38.76,77997.44,0.0,-0.91618,6e-05,11.0931]
[1776921365030,38.76,77993.57,0.0,-0.91639,6e-05,11.07146]
[1776921371071,38.76,77991.25,0.0,-0.91652,5e-05,11.05904]
[1776921372017,38.76,77991.25,0.0,-0.91652,5e-05,11.05904]
[1776921372193,38.76,77990.84,0.0,-0.91654,5e-05,11.05685]
[1776921377466,38.77,77990.88,0.0,-0.91653,5e-05,11.05765]
[1776921377691,38.77,77990.88,0.0,-0.91653,5e-05,11.05765]
[1776921378121,38.77,77991.42,0.0,-0.9165,5e-05,11.0608]
[1776921383156,38.77,77990.39,0.0,-0.91655,5e-05,11.0556]
[1776921388192,38.77,77990.96,0.0,-0.91651,5e-05,11.0594]
[1776921392220,38.77,77985.64,0.0,-0.91682,5e-05,11.0264]
[1776921396248,38.77,77983.93,0.0,-0.91691,5e-05,11.01773]
[1776921401284,38.77,77983.55,0.0,-0.91692,5e-05,11.0167]
[1776921406320,38.77,77984.31,0.0,-0.91686,5e-05,11.02211]
[1776921410348,38.78,77980.37,0.0,-0.91707,5e-05,11.00103]
[1776921411354,38.78,77971.41,0.0,-0.91756,5e-05,10.95119]
[1776921412362,38.78,77966.74,0.0,-0.91781,5e-05,10.92547]
[1776921414376,38.78,77961.41,0.0,-0.91809,5e-05,10.89652]
[1776921419410,38.78,77960.96,0.0,-0.91809,5e-05,10.89603]
[1776921424446,38.79,77957.95,0.0,-0.91824,5e-05,10.88113]
[1776921429481,38.79,77956.8,0.0,-0.91828,5e-05,10.87662]
[1776921434516,38.79,77957.35,0.0,-0.91823,5e-05,10.88157]
[1776921437537,38.79,77961.29,0.0,-0.91801,5e-05,10.9046]
[1776921442572,38.8,77959.98,0.0,-0.91806,5e-05,10.89893]
[1776921447607,38.8,77958.16,0.0,-0.91814,5e-05,10.89055]
[1776921452642,38.8,77958.3,0.0,-0.91814,5e-05,10.8895]
[1776921456670,38.81,77952.99,0.0,-0.91842,5e-05,10.86139]
[1776921461706,38.81,77951.08,0.0,-0.9185,5e-05,10.8528]
[1776921466834,38.81,77949.46,0.0,-0.91857,5e-05,10.84537]
[1776921466936,38.81,77949.46,0.0,-0.91857,5e-05,10.84537]
[1776921470769,38.81,77944.69,0.0,-0.91882,5e-05,10.81945]
[1776921473235,38.81,77945.7,0.0,-0.91877,5e-05,10.82517]
[1776921473443,38.81,77945.7,0.0,-0.91877,5e-05,10.82517]
[1776921473790,38.81,77945.8,0.0,-0.91876,5e-05,10.82578]
[1776921478825,38.81,77946.63,0.0,-0.91871,5e-05,10.83061]
[1776921483859,38.81,77948.89,0.0,-0.91859,5e-05,10.84324]
[1776921488895,38.81,77949.04,0.0,-0.91858,5e-05,10.84406]
[1776921493930,38.81,77948.09,0.0,-0.91863,5e-05,10.83874]
[1776921498965,38.81,77960.03,0.0,-0.91799,5e-05,10.9051]
[1776921500394,38.81,77965.94,0.0,-0.91767,5e-05,10.93832]
[1776921505007,38.82,77967.02,0.0,-0.9176,5e-05,10.94546]
[1776921507971,38.82,77967.12,0.0,-0.91759,5e-05,10.94647]
[1776921508195,38.82,77967.12,0.0,-0.91759,5e-05,10.94647]
[1776921508201,38.82,77966.96,0.0,-0.91759,5e-05,10.94581]
[1776921511344,38.82,77966.98,0.0,-0.91759,5e-05,10.94638]
[1776921513937,38.82,77966.98,0.0,-0.91761,5e-05,10.94321]
[1776921519105,38.82,77966.64,0.0,-0.91761,5e-05,10.94304]
[1776921519555,38.82,77966.64,0.0,-0.91761,5e-05,10.94304]
[1776921519693,38.82,77966.64,0.0,-0.91761,5e-05,10.94304]
[1776921519939,38.82,77966.64,0.0,-0.91761,5e-05,10.94304]
[1776921520112,38.82,77966.96,0.0,-0.91759,5e-05,10.94508]
[1776921526154,38.83,77966.5,0.0,-0.9176,5e-05,10.94405]
[1776921529175,38.83,77962.78,0.0,-0.91779,5e-05,10.92409]
[1776921530171,38.83,77962.78,0.0,-0.91779,5e-05,10.92409]
[1776921530192,38.83,77962.78,0.0,-0.91779,5e-05,10.92409]
[1776921530272,38.83,77960.74,0.0,-0.9179,5e-05,10.91302]
[1776921531535,38.83,77961.28,0.0,-0.91787,5e-05,10.91633]
[1776921531690,38.83,77961.28,0.0,-0.91787,5e-05,10.91633]
[1776921537200,38.83,77960.78,0.0,-0.91789,5e-05,10.91392]
[1776921537231,38.83,77960.91,0.0,-0.91788,5e-05,10.91456]
[1776921537443,38.83,77960.91,0.0,-0.91788,5e-05,10.91456]
[1776921539858,38.83,77960.96,0.0,-0.91788,5e-05,10.91469]
[1776921539945,38.83,77960.96,0.0,-0.91788,5e-05,10.91469]
[1776921547300,38.83,77961.48,0.0,-0.91785,5e-05,10.91848]
[1776921549059,38.83,77961.05,0.0,-0.91787,5e-05,10.91638]
[1776921549195,38.83,77961.05,0.0,-0.91787,5e-05,10.91638]
[1776921549289,38.83,77961.05,0.0,-0.91786,5e-05,10.91668]
[1776921550104,38.83,77961.05,0.0,-0.91786,5e-05,10.91668]
[1776921550209,38.83,77961.05,0.0,-0.91786,5e-05,10.91668]
[1776921555658,38.83,77961.73,0.0,-0.91781,5e-05,10.92196]
[1776921555690,38.83,77961.73,0.0,-0.91781,5e-05,10.92196]
[1776921555789,38.83,77961.15,0.0,-0.91784,5e-05,10.91932]
[1776921557186,38.83,77961.15,0.0,-0.91784,5e-05,10.91932]
[1776921557436,38.84,77960.61,0.0,-0.91786,5e-05,10.91661]
[1776921563414,38.84,77966.07,0.0,-0.91755,5e-05,10.94901]
[1776921564877,38.84,77966.07,0.0,-0.91755,5e-05,10.94901]
[1776921564946,38.84,77966.07,0.0,-0.91755,5e-05,10.94901]
[1776921564987,38.84,77966.35,0.0,-0.91753,5e-05,10.95082]
[1776921565996,38.84,77966.35,0.0,-0.91753,5e-05,10.95082]
[1776921566189,38.84,77966.35,0.0,-0.91753,5e-05,10.95082]
[1776921570039,38.84,77964.11,0.0,-0.91764,5e-05,10.93898]
[1776921570197,38.84,77964.11,0.0,-0.91764,5e-05,10.93898]
[1776921572257,38.84,77964.46,0.0,-0.91763,5e-05,10.94072]
[1776921572289,38.84,77964.45,0.0,-0.91765,5e-05,10.93691]
[1776921572434,38.84,77964.45,0.0,-0.91765,5e-05,10.93691]
[1776921576764,38.84,77963.89,0.0,-0.91769,5e-05,10.93337]
[1776921576942,38.84,77963.89,0.0,-0.91769,5e-05,10.93337]
[1776921580171,38.84,77964.2,0.0,-0.91766,5e-05,10.93595]
[1776921580189,38.84,77964.2,0.0,-0.91766,5e-05,10.93595]
[1776921580272,38.84,77956.75,0.0,-0.91807,5e-05,10.89435]
[1776921581637,38.84,77953.61,0.0,-0.91824,5e-05,10.87684]
[1776921581692,38.84,77953.61,0.0,-0.91824,5e-05,10.87684]
[1776921587584,38.84,77948.71,0.0,-0.9185,5e-05,10.84972]
[1776921589758,38.84,77948.37,0.0,-0.91852,5e-05,10.84786]
[1776921589946,38.84,77948.37,0.0,-0.91852,5e-05,10.84786]
[1776921590044,38.84,77948.77,0.0,-0.9185,5e-05,10.85011]
[1776921590774,38.84,77948.77,0.0,-0.9185,5e-05,10.85011]
[1776921590944,38.84,77948.77,0.0,-0.9185,5e-05,10.85011]
[1776921593744,38.84,77948.6,0.0,-0.91851,5e-05,10.84925]
[1776921593941,38.84,77948.6,0.0,-0.91851,5e-05,10.84925]
[1776921593985,38.84,77942.48,0.0,-0.91884,5e-05,10.81531]
[1776921595638,38.84,77941.51,0.0,-0.91889,5e-05,10.81001]
[1776921595689,38.84,77941.51,0.0,-0.91889,5e-05,10.81001]
[1776921596836,38.84,77941.24,0.0,-0.9189,5e-05,10.80859]
[1776921597045,38.84,77963.98,0.0,-0.91767,5e-05,10.9351]
[1776921597654,38.84,77993.96,0.0,-0.91602,6e-05,11.10351]
[1776921598661,38.84,78011.3,0.0,-0.91506,6e-05,11.20149]
[1776921599668,38.84,78017.53,0.0,-0.91471,6e-05,11.23689]
[1776921600508,38.84,78017.53,0.0,-0.91471,6e-05,11.23689]
[1776921600675,38.84,78026.72,0.0,-0.91419,6e-05,11.28937]
[1776921601682,38.85,78028.83,0.0,-0.91407,6e-05,11.30176]
[1776921606717,38.85,78029.11,0.0,-0.91403,6e-05,11.30547]
[1776921611752,38.85,78030.44,0.0,-0.91394,6e-05,11.31457]
[1776921614636,38.85,78030.96,0.0,-0.9139,6e-05,11.31853]
[1776921614696,38.85,78030.96,0.0,-0.9139,6e-05,11.31853]
[1776921614773,38.85,78030.57,0.0,-0.91392,6e-05,11.31682]
[1776921615695,38.85,78030.57,0.0,-0.91392,6e-05,11.31682]
[1776921615938,38.85,78030.57,0.0,-0.91392,6e-05,11.31682]
[1776921621822,38.86,78028.75,0.0,-0.91398,6e-05,11.31013]
[1776921623714,38.86,78027.92,0.0,-0.91402,6e-05,11.30595]
[1776921623937,38.86,78027.92,0.0,-0.91402,6e-05,11.30595]
[1776921624326,38.86,78027.92,0.0,-0.91402,6e-05,11.30595]
[1776921623978,38.86,78027.76,0.0,-0.91403,6e-05,11.30557]
[1776921624440,38.86,78027.76,0.0,-0.91403,6e-05,11.30557]
[1776921629878,38.87,78034.3,0.0,-0.91363,6e-05,11.34571]
[1776921630734,38.87,78034.3,0.0,-0.91363,6e-05,11.34571]
[1776921630938,38.87,78034.3,0.0,-0.91363,6e-05,11.34571]
[1776921631037,38.87,78035.68,0.0,-0.91357,6e-05,11.35032]
[1776921631784,38.87,78035.68,0.0,-0.91357,6e-05,11.35032]
[1776921631939,38.87,78035.68,0.0,-0.91357,6e-05,11.35032]
[1776921634716,38.87,78037.17,0.0,-0.91347,6e-05,11.36016]
[1776921634940,38.87,78037.17,0.0,-0.91347,6e-05,11.36016]
[1776921635025,38.87,78031.76,0.0,-0.91377,6e-05,11.32994]
[1776921635555,38.87,78031.76,0.0,-0.91377,6e-05,11.32994]
[1776921635697,38.87,78031.76,0.0,-0.91377,6e-05,11.32994]
[1776921640955,38.88,78031.89,0.0,-0.91374,6e-05,11.33365]
[1776921642453,38.88,78030.73,0.0,-0.9138,6e-05,11.32757]
[1776921642692,38.88,78030.73,0.0,-0.9138,6e-05,11.32757]
[1776921642978,38.88,78019.75,0.0,-0.91441,6e-05,11.26596]
[1776921643984,38.88,78011.97,0.0,-0.91483,6e-05,11.22265]
[1776921645944,38.88,78010.51,0.0,-0.91491,6e-05,11.21467]
[1776921646195,38.88,78010.51,0.0,-0.91491,6e-05,11.21467]
[1776921652041,38.88,78010.26,0.0,-0.91491,6e-05,11.21501]
[1776921653296,38.88,78010.26,0.0,-0.91491,6e-05,11.21501]
[1776921653345,38.88,78010.56,0.0,-0.91489,6e-05,11.21694]
[1776921653437,38.88,78010.56,0.0,-0.91489,6e-05,11.21694]
[1776921654056,38.89,78009.97,0.0,-0.91492,6e-05,11.21386]
[1776921654522,38.89,78009.97,0.0,-0.91492,6e-05,11.21386]
[1776921654691,38.89,78009.97,0.0,-0.91492,6e-05,11.21386]
[1776921658589,38.89,78011.07,0.0,-0.91483,6e-05,11.22262]
[1776921658695,38.89,78011.07,0.0,-0.91483,6e-05,11.22262]
[1776921661193,38.89,78010.63,0.0,-0.91484,6e-05,11.2214]
[1776921661243,38.89,78011.33,0.0,-0.9148,6e-05,11.22597]
[1776921661439,38.89,78011.33,0.0,-0.9148,6e-05,11.22597]
[1776921662113,38.89,78011.22,0.0,-0.9148,6e-05,11.22596]
[1776921667148,38.9,78010.43,0.0,-0.91481,6e-05,11.22457]
[1776921667646,38.9,78010.43,0.0,-0.91481,6e-05,11.22457]
[1776921667694,38.9,78010.43,0.0,-0.91481,6e-05,11.22457]
[1776921669162,38.9,78006.63,0.0,-0.91501,6e-05,11.20437]
[1776921671176,38.9,78001.74,0.0,-0.91527,6e-05,11.17813]
[1776921671764,38.9,78001.74,0.0,-0.91527,6e-05,11.17813]
[1776921671934,38.9,78001.74,0.0,-0.91527,6e-05,11.17813]
[1776921672401,38.9,77997.7,0.0,-0.91549,6e-05,11.15568]
[1776921673125,38.9,77997.7,0.0,-0.91549,6e-05,11.15568]
[1776921673195,38.9,77997.7,0.0,-0.91549,6e-05,11.15568]
[1776921679232,38.91,77998.38,0.0,-0.91543,6e-05,11.16155]
[1776921684199,38.91,77997.62,0.0,-0.91545,6e-05,11.15923]
[1776921684438,38.91,77997.62,0.0,-0.91545,6e-05,11.15923]
[1776921684375,38.91,77997.85,0.0,-0.91543,6e-05,11.16121]
[1776921685062,38.91,77997.85,0.0,-0.91543,6e-05,11.16121]
[1776921685191,38.91,77997.85,0.0,-0.91543,6e-05,11.16121]
[1776921685274,38.91,77997.26,0.0,-0.91546,6e-05,11.15859]
[1776921690311,38.92,77996.46,0.0,-0.91548,6e-05,11.15633]
[1776921693394,38.92,77996.78,0.0,-0.91548,6e-05,11.15543]
[1776921693437,38.92,77996.78,0.0,-0.91548,6e-05,11.15543]
[1776921693410,38.92,77997.25,0.0,-0.91545,6e-05,11.15876]
[1776921694320,38.92,77997.25,0.0,-0.91545,6e-05,11.15876]
[1776921694442,38.92,77997.25,0.0,-0.91545,6e-05,11.15876]
[1776921694338,38.92,77996.7,0.0,-0.91547,6e-05,11.15636]
[1776921699373,38.93,77998.09,0.0,-0.91536,6e-05,11.16761]
[1776921699761,38.93,77998.09,0.0,-0.91536,6e-05,11.16761]
[1776921699942,38.93,77998.09,0.0,-0.91536,6e-05,11.16761]
[1776921700806,38.93,77998.09,0.0,-0.91535,6e-05,11.16829]
[1776921700936,38.93,77998.09,0.0,-0.91535,6e-05,11.16829]
[1776921701389,38.93,78006.28,0.0,-0.91489,6e-05,11.21505]
[1776921703225,38.93,78008.3,0.0,-0.91477,6e-05,11.2271]
[1776921703437,38.93,78008.3,0.0,-0.91477,6e-05,11.2271]
[1776921703403,38.93,78007.51,0.0,-0.91481,6e-05,11.22326]
[1776921708438,38.94,78007.58,0.0,-0.91477,6e-05,11.22659]
[1776921710125,38.94,78007.63,0.0,-0.91477,6e-05,11.22745]
[1776921710190,38.94,78007.63,0.0,-0.91477,6e-05,11.22745]
[1776921710453,38.94,78007.34,0.0,-0.91478,6e-05,11.22639]
[1776921710811,38.94,78007.34,0.0,-0.91478,6e-05,11.22639]
[1776921710941,38.94,78007.34,0.0,-0.91478,6e-05,11.22639]
[1776921716496,38.95,78008.94,0.0,-0.91465,6e-05,11.2388]
[1776921719863,38.95,78009.48,0.0,-0.91461,6e-05,11.24293]
[1776921719938,38.95,78009.48,0.0,-0.91461,6e-05,11.24293]
[1776921720039,38.95,78008.35,0.0,-0.91466,6e-05,11.23764]
[1776921720530,38.95,78008.35,0.0,-0.91466,6e-05,11.23764]
[1776921720687,38.95,78008.35,0.0,-0.91466,6e-05,11.23764]
[1776921725661,38.95,78008.63,0.0,-0.91463,6e-05,11.24139]
[1776921725807,38.95,78008.63,0.0,-0.91463,6e-05,11.24139]
[1776921725943,38.95,78008.63,0.0,-0.91463,6e-05,11.24139]
[1776921730594,38.96,78002.44,0.0,-0.91494,6e-05,11.20976]
[1776921732372,38.96,78002.44,0.0,-0.91494,6e-05,11.20976]
[1776921732443,38.96,78002.44,0.0,-0.91494,6e-05,11.20976]
[1776921732473,38.96,77993.99,0.0,-0.91539,6e-05,11.16339]
[1776921732608,38.96,77990.53,0.0,-0.91558,6e-05,11.14462]
[1776921737644,38.97,77989.41,0.0,-0.91562,6e-05,11.14025]
[1776921738725,38.97,77989.41,0.0,-0.91562,6e-05,11.14025]
[1776921738939,38.97,77989.41,0.0,-0.91562,6e-05,11.14025]
[1776921744693,38.97,77986.89,0.0,-0.91574,6e-05,11.12821]
[1776921745598,38.97,77986.89,0.0,-0.91574,6e-05,11.12821]
[1776921745693,38.97,77986.89,0.0,-0.91574,6e-05,11.12821]
[1776921745700,38.97,77979.9,0.0,-0.91612,5e-05,11.08897]
[1776921750735,38.97,77980.78,0.0,-0.91608,5e-05,11.09364]
[1776921754763,38.97,77977.23,0.0,-0.9163,5e-05,11.06988]
[1776921756214,38.97,77977.23,0.0,-0.9163,5e-05,11.06988]
[1776921756446,38.97,77977.23,0.0,-0.9163,5e-05,11.06988]
[1776921761110,38.97,77973.24,0.0,-0.91652,5e-05,11.04749]
[1776921761191,38.97,77973.24,0.0,-0.91652,5e-05,11.04749]
[1776921766847,38.97,77970.52,0.0,-0.91667,5e-05,11.03249]
[1776921769390,38.97,77970.86,0.0,-0.91665,5e-05,11.03444]
[1776921770597,38.97,77971.12,0.0,-0.91663,5e-05,11.03599]
[1776921770690,38.97,77971.12,0.0,-0.91663,5e-05,11.03599]
[1776921772442,38.97,77971.04,0.0,-0.91664,5e-05,11.03559]
[1776921772890,38.97,77970.36,0.0,-0.91667,5e-05,11.03192]
[1776921777925,38.97,77970.83,0.0,-0.91664,5e-05,11.0349]
[1776921781914,38.97,77970.3,0.0,-0.91667,5e-05,11.03215]
[1776921781939,38.97,77970.3,0.0,-0.91667,5e-05,11.03215]
[1776921786988,38.97,77971.11,0.0,-0.91662,5e-05,11.03701]
[1776921787591,38.97,77971.11,0.0,-0.91662,5e-05,11.03701]
[1776921787694,38.97,77971.11,0.0,-0.91662,5e-05,11.03701]
[1776921787994,38.97,77971.11,0.0,-0.91662,5e-05,11.03701]
[1776921788188,38.97,77971.11,0.0,-0.91662,5e-05,11.03701]
[1776921788289,38.97,77970.83,0.0,-0.91664,5e-05,11.03549]
[1776921794037,38.97,77970.52,0.0,-0.91665,5e-05,11.034]
[1776921795002,38.97,77970.52,0.0,-0.91665,5e-05,11.034]
[1776921795202,38.97,77970.52,0.0,-0.91665,5e-05,11.034]
[1776921801086,38.97,77970.95,0.0,-0.91663,5e-05,11.03662]
[1776921806121,38.97,77970.91,0.0,-0.91663,5e-05,11.03652]
[1776921811162,38.97,77971.07,0.0,-0.91664,5e-05,11.03386]
[1776921811750,38.97,77971.07,0.0,-0.91664,5e-05,11.03386]
[1776921811940,38.97,77971.07,0.0,-0.91664,5e-05,11.03386]
[1776921813251,38.97,77971.07,0.0,-0.91664,5e-05,11.03388]
[1776921813436,38.97,77971.07,0.0,-0.91664,5e-05,11.03388]
[1776921813537,38.97,77971.03,0.0,-0.91664,5e-05,11.03367]
[1776921819218,38.97,77970.55,0.0,-0.91667,5e-05,11.03109]
[1776921819716,38.97,77970.55,0.0,-0.91667,5e-05,11.03109]
[1776921819948,38.97,77970.55,0.0,-0.91667,5e-05,11.03109]
[1776921824535,38.97,77972.35,0.0,-0.91657,5e-05,11.04118]
[1776921824252,38.97,77976.53,0.0,-0.91634,5e-05,11.06453]
[1776921824693,38.97,77976.53,0.0,-0.91634,5e-05,11.06453]
[1776921825862,38.97,77976.06,0.0,-0.91637,5e-05,11.06186]
[1776921825940,38.97,77976.06,0.0,-0.91637,5e-05,11.06186]
[1776921826268,38.97,77976.61,0.0,-0.91634,5e-05,11.0649]
[1776921829336,38.97,77976.14,0.0,-0.91636,5e-05,11.06219]
[1776921829446,38.97,77976.14,0.0,-0.91636,5e-05,11.06219]
[1776921835330,38.97,77978.25,0.0,-0.91625,5e-05,11.07365]
[1776921836041,38.97,77978.25,0.0,-0.91625,5e-05,11.07365]
[1776921836194,38.97,77978.25,0.0,-0.91625,5e-05,11.07365]
[1776921836994,38.97,77977.82,0.0,-0.91628,5e-05,11.0712]
[1776921837191,38.97,77977.82,0.0,-0.91628,5e-05,11.0712]
[1776921837344,38.97,77977.89,0.0,-0.91627,5e-05,11.07154]
[1776921840836,38.97,77978.33,0.0,-0.91625,5e-05,11.0739]
[1776921840939,38.97,77978.33,0.0,-0.91625,5e-05,11.0739]
[1776921846407,38.97,77975.38,0.0,-0.91641,5e-05,11.05719]
[1776921851442,38.97,77975.82,0.0,-0.91639,5e-05,11.05955]
[1776921852644,38.97,77975.39,0.0,-0.91641,5e-05,11.05712]
[1776921852692,38.97,77975.39,0.0,-0.91641,5e-05,11.05712]
[1776921854266,38.97,77975.62,0.0,-0.9164,5e-05,11.05839]
[1776921854439,38.97,77975.62,0.0,-0.9164,5e-05,11.05839]
[1776921854463,38.97,77975.26,0.0,-0.91642,5e-05,11.05635]
[1776921859498,38.97,77974.01,0.0,-0.91649,5e-05,11.04929]
[1776921861071,38.97,77976.44,0.0,-0.91636,5e-05,11.06286]
[1776921861194,38.97,77976.44,0.0,-0.91636,5e-05,11.06286]
[1776921867554,38.97,77978.7,0.0,-0.91624,5e-05,11.07517]
[1776921868322,38.97,77978.7,0.0,-0.91624,5e-05,11.07517]
[1776921868440,38.97,77978.7,0.0,-0.91624,5e-05,11.07517]
[1776921870255,38.97,77978.55,0.0,-0.91625,5e-05,11.07423]
[1776921870438,38.97,77978.55,0.0,-0.91625,5e-05,11.07423]
[1776921870575,38.97,77978.81,0.0,-0.91623,5e-05,11.07564]
[1776921875613,38.97,77978.69,0.0,-0.91627,5e-05,11.07104]
[1776921880472,38.97,77975.3,0.0,-0.91645,5e-05,11.05187]
[1776921880690,38.97,77975.3,0.0,-0.91645,5e-05,11.05182]
[1776921886690,38.97,77965.53,0.0,-0.91699,5e-05,10.99721]
[1776921888054,38.97,77965.53,0.0,-0.91699,5e-05,10.99721]
[1776921888192,38.97,77965.53,0.0,-0.91699,5e-05,10.99721]
[1776921888293,38.97,77965.43,0.0,-0.91699,5e-05,10.9967]
[1776921890707,38.97,77965.09,0.0,-0.91701,5e-05,10.99487]
[1776921890936,38.97,77965.09,0.0,-0.91701,5e-05,10.99487]
[1776921891038,38.97,77964.24,0.0,-0.91706,5e-05,10.99029]
[1776921896353,38.97,77964.46,0.0,-0.91704,5e-05,10.99177]
[1776921896443,38.97,77964.46,0.0,-0.91704,5e-05,10.99177]
[1776921901795,38.97,77964.06,0.0,-0.91706,5e-05,10.99034]
[1776921905199,38.97,77962.9,0.0,-0.91712,5e-05,10.9841]
[1776921905437,38.97,77962.9,0.0,-0.91712,5e-05,10.9841]
[1776921907155,38.97,77963.35,0.0,-0.91709,5e-05,10.98685]
[1776921907204,38.97,77963.35,0.0,-0.91709,5e-05,10.98685]
[1776921907207,38.97,77962.99,0.0,-0.91711,5e-05,10.98496]
[1776921912872,38.97,77963.12,0.0,-0.91709,5e-05,10.98644]
[1776921917366,38.98,77963.13,0.0,-0.91709,5e-05,10.98689]
[1776921921935,38.98,77956.87,0.0,-0.91742,5e-05,10.95289]
[1776921923948,38.98,77943.78,0.0,-0.91813,5e-05,10.88059]
[1776921924956,38.98,77934.47,0.0,-0.91862,5e-05,10.82932]
[1776921925963,38.98,77931.63,0.0,-0.91877,5e-05,10.81399]
[1776921927309,38.98,77931.63,0.0,-0.91877,5e-05,10.81399]
[1776921927443,38.98,77931.63,0.0,-0.91877,5e-05,10.81399]
[1776921929540,38.98,77930.22,0.0,-0.91884,5e-05,10.807]
[1776921929687,38.98,77930.22,0.0,-0.91884,5e-05,10.807]
[1776921929547,38.98,77930.3,0.0,-0.91883,5e-05,10.80785]
[1776921935030,38.99,77928.05,0.0,-0.91895,5e-05,10.79434]
[1776921940065,38.99,77928.56,0.0,-0.9189,5e-05,10.79927]
[1776921945103,38.99,77928.33,0.0,-0.9189,5e-05,10.80011]
[1776921950138,39.0,77928.05,0.0,-0.91889,5e-05,10.80062]
[1776921952153,39.0,77917.47,0.0,-0.91945,5e-05,10.74309]
[1776921953160,39.0,77914.74,0.0,-0.91959,5e-05,10.72855]
[1776921958194,39.0,77917.28,0.0,-0.91943,5e-05,10.74511]
[1776921961216,39.01,77924.21,0.0,-0.91904,5e-05,10.78482]
[1776921966255,39.01,77924.1,0.0,-0.91903,5e-05,10.78641]
[1776921971290,39.01,77924.85,0.0,-0.91896,5e-05,10.79269]
[1776921974311,39.02,77917.95,0.0,-0.91932,5e-05,10.75595]
[1776921979346,39.02,77916.55,0.0,-0.91937,5e-05,10.75066]
[1776921984381,39.03,77917.02,0.0,-0.91932,5e-05,10.75564]
[1776921987401,39.03,77910.96,0.0,-0.91963,5e-05,10.72369]
[1776921992438,39.03,77916.03,0.0,-0.91936,5e-05,10.7505]
[1776921997473,39.04,77919.8,0.0,-0.91914,5e-05,10.77346]
[1776922002508,39.04,77922.06,0.0,-0.919,5e-05,10.78791]
[1776922007543,39.04,77921.55,0.0,-0.919,5e-05,10.78705]
[1776922012579,39.05,77921.34,0.0,-0.919,5e-05,10.78785]
[1776922018620,39.05,77921.17,0.0,-0.91898,5e-05,10.78927]
[1776922023655,39.06,77919.45,0.0,-0.91905,5e-05,10.78179]
[1776922027684,39.06,77912.33,0.0,-0.91942,5e-05,10.74423]
[1776922032719,39.06,77918.12,0.0,-0.91908,5e-05,10.77842]
[1776922037754,39.07,77917.75,0.0,-0.91908,5e-05,10.77853]
[1776922042789,39.07,77917.89,0.0,-0.91905,5e-05,10.78151]
[1776922047824,39.07,77918.0,0.0,-0.91903,5e-05,10.78438]
[1776922052859,39.08,77917.9,0.0,-0.91903,5e-05,10.78247]
[1776922055880,39.08,77925.74,0.0,-0.9186,5e-05,10.827]
[1776922057894,39.08,77925.66,0.0,-0.9186,5e-05,10.82733]
[1776922060915,39.08,77934.15,0.0,-0.91813,5e-05,10.87532]
[1776922062929,39.09,77935.59,0.0,-0.91804,5e-05,10.88419]
[1776922064943,39.09,77930.97,0.0,-0.91829,5e-05,10.85921]
[1776922069978,39.09,77929.34,0.0,-0.91836,5e-05,10.85172]
[1776922075013,39.09,77928.89,0.0,-0.91837,5e-05,10.85082]
[1776922080048,39.1,77926.43,0.0,-0.91848,5e-05,10.83886]
[1776922085083,39.1,77927.04,0.0,-0.91843,5e-05,10.84393]
[1776922090118,39.1,77927.48,0.0,-0.91839,5e-05,10.84805]
[1776922096161,39.11,77926.64,0.0,-0.91842,5e-05,10.84544]
[1776922101606,39.11,77927.27,0.0,-0.91837,5e-05,10.85027]
[1776922107239,39.11,77930.21,0.0,-0.91819,5e-05,10.86878]
[1776922111266,39.11,77933.64,0.0,-0.91802,5e-05,10.88532]
[1776922116302,39.12,77933.43,0.0,-0.91801,5e-05,10.88556]
[1776922121337,39.12,77931.98,0.0,-0.91808,5e-05,10.87892]
[1776922126372,39.12,77930.46,0.0,-0.91815,5e-05,10.87192]
[1776922131407,39.12,77930.3,0.0,-0.91814,5e-05,10.87239]
[1776922138457,39.13,77929.76,0.0,-0.91815,5e-05,10.87124]
[1776922143492,39.13,77930.25,0.0,-0.91811,5e-05,10.87522]
[1776922148526,39.13,77929.32,0.0,-0.91815,5e-05,10.87131]
[1776922154569,39.13,77929.89,0.0,-0.91811,5e-05,10.8759]
[1776922159604,39.14,77929.66,0.0,-0.91811,5e-05,10.8758]
[1776922165646,39.14,77929.24,0.0,-0.91811,5e-05,10.87487]
[1776922170681,39.14,77929.28,0.0,-0.9181,5e-05,10.87622]
[1776922175716,39.14,77929.67,0.0,-0.91809,5e-05,10.87586]
[1776922181758,39.15,77929.24,0.0,-0.9181,5e-05,10.87482]
[1776922190821,39.15,77928.03,0.0,-0.91815,5e-05,10.87014]
[1776922195856,39.15,77927.31,0.0,-0.91818,5e-05,10.86727]
[1776922200891,39.15,77925.39,0.0,-0.91827,5e-05,10.85785]
[1776922204919,39.15,77916.6,0.0,-0.91873,5e-05,10.81042]
[1776922205927,39.16,77910.6,0.0,-0.91905,5e-05,10.77769]
[1776922207941,39.16,77908.33,0.0,-0.91916,5e-05,10.76594]
[1776922212975,39.16,77905.31,0.0,-0.9193,5e-05,10.7514]
[1776922214989,39.16,77896.23,0.0,-0.91977,5e-05,10.70246]
[1776922216168,39.16,77896.23,0.0,-0.91977,5e-05,10.70246]
[1776922216192,39.16,77896.23,0.0,-0.91977,5e-05,10.70246]
[1776922216247,39.16,77892.63,0.0,-0.91995,5e-05,10.6837]
[1776922220304,39.17,77892.2,0.0,-0.91997,5e-05,10.6824]
[1776922220441,39.17,77892.2,0.0,-0.91997,5e-05,10.6824]
[1776922220537,39.17,77891.32,0.0,-0.92001,5e-05,10.67825]
[1776922222038,39.17,77886.0,0.0,-0.92029,5e-05,10.64932]
[1776922227073,39.17,77886.4,0.0,-0.92026,5e-05,10.65242]
[1776922231690,39.17,77880.76,0.0,-0.92057,5e-05,10.61901]
[1776922233941,39.17,77880.43,0.0,-0.92058,5e-05,10.61746]
[1776922234667,39.17,77880.35,0.0,-0.92058,5e-05,10.61728]
[1776922234700,39.17,77880.35,0.0,-0.92058,5e-05,10.61728]
[1776922234764,39.17,77879.56,0.0,-0.92062,5e-05,10.61323]
[1776922240164,39.17,77875.74,0.0,-0.92081,5e-05,10.59403]
[1776922242295,39.18,77875.02,0.0,-0.92084,5e-05,10.59039]
[1776922242436,39.18,77875.02,0.0,-0.92084,5e-05,10.59039]
[1776922246193,39.18,77871.12,0.0,-0.92103,5e-05,10.57039]
[1776922246440,39.18,77871.12,0.0,-0.92103,5e-05,10.57039]
[1776922246541,39.18,77870.22,0.0,-0.92108,5e-05,10.5658]
[1776922248220,39.18,77862.61,0.0,-0.92148,5e-05,10.52424]
[1776922250234,39.18,77865.82,0.0,-0.92131,5e-05,10.54159]
[1776922252465,39.18,77866.81,0.0,-0.92126,5e-05,10.54689]
[1776922252696,39.18,77866.81,0.0,-0.92126,5e-05,10.54689]
[1776922253255,39.18,77872.99,0.0,-0.92094,5e-05,10.58034]
[1776922255269,39.18,77878.06,0.0,-0.92068,5e-05,10.60767]
[1776922256209,39.18,77878.06,0.0,-0.92068,5e-05,10.60767]
[1776922256437,39.18,77878.06,0.0,-0.92068,5e-05,10.60767]
[1776922256508,39.18,77878.06,0.0,-0.92068,5e-05,10.60767]
[1776922256688,39.18,77878.06,0.0,-0.92068,5e-05,10.60767]
[1776922256719,39.18,77878.61,0.0,-0.92064,5e-05,10.61091]
[1776922259297,39.18,77886.64,0.0,-0.92022,5e-05,10.65455]
[1776922260304,39.18,77896.93,0.0,-0.91968,5e-05,10.71084]
[1776922261311,39.18,77909.81,0.0,-0.91898,5e-05,10.78248]
[1776922262326,39.18,77916.75,0.0,-0.91861,5e-05,10.82099]
[1776922263331,39.18,77925.81,0.0,-0.91812,5e-05,10.8712]
[1776922264338,39.18,77926.35,0.0,-0.91809,5e-05,10.87439]
[1776922267370,39.18,77917.08,0.0,-0.91858,5e-05,10.82392]
[1776922269382,39.18,77917.3,0.0,-0.91856,5e-05,10.82571]
[1776922271397,39.18,77921.89,0.0,-0.91831,5e-05,10.85154]
[1776922272452,39.18,77921.89,0.0,-0.91831,5e-05,10.85154]
[1776922272458,39.18,77921.89,0.0,-0.91831,5e-05,10.85154]
[1776922272695,39.18,77921.89,0.0,-0.91831,5e-05,10.85154]
[1776922272743,39.18,77924.32,0.0,-0.91818,5e-05,10.86518]
[1776922278246,39.19,77921.76,0.0,-0.91831,5e-05,10.85222]
[1776922278284,39.19,77921.76,0.0,-0.91831,5e-05,10.85222]
[1776922278439,39.19,77921.76,0.0,-0.91831,5e-05,10.85222]
[1776922278445,39.19,77920.94,0.0,-0.91835,5e-05,10.84794]
[1776922283481,39.19,77918.91,0.0,-0.91844,5e-05,10.83802]
[1776922285495,39.19,77914.25,0.0,-0.91869,5e-05,10.8129]
[1776922286502,39.19,77908.52,0.0,-0.91899,5e-05,10.7817]
[1776922287509,39.19,77904.33,0.0,-0.91921,5e-05,10.75866]
[1776922288657,39.19,77904.33,0.0,-0.91921,5e-05,10.75866]
[1776922288699,39.19,77904.33,0.0,-0.91921,5e-05,10.75866]
[1776922288754,39.19,77904.33,0.0,-0.91921,5e-05,10.75866]
[1776922288943,39.19,77904.33,0.0,-0.91921,5e-05,10.75866]
[1776922289038,39.19,77903.38,0.0,-0.91926,5e-05,10.75346]
[1776922292544,39.19,77889.16,0.0,-0.92004,5e-05,10.67206]
[1776922293551,39.19,77887.54,0.0,-0.92013,5e-05,10.66335]
[1776922295944,39.19,77887.51,0.0,-0.92013,5e-05,10.66334]
[1776922295946,39.19,77887.6,0.0,-0.92012,5e-05,10.66398]
[1776922296097,39.19,77887.6,0.0,-0.92012,5e-05,10.66398]
[1776922296196,39.19,77887.6,0.0,-0.92012,5e-05,10.66398]
[1776922301607,39.19,77886.22,0.0,-0.92018,5e-05,10.65739]
[1776922302408,39.19,77886.22,0.0,-0.92018,5e-05,10.65739]
[1776922302441,39.19,77886.22,0.0,-0.92018,5e-05,10.65739]
[1776922302555,39.19,77886.22,0.0,-0.92018,5e-05,10.65739]
[1776922302690,39.19,77886.22,0.0,-0.92018,5e-05,10.65739]
[1776922302785,39.19,77886.16,0.0,-0.92018,5e-05,10.65722]
[1776922308656,39.19,77886.87,0.0,-0.92014,5e-05,10.66203]
[1776922313691,39.19,77886.29,0.0,-0.92018,5e-05,10.65791]
[1776922316321,39.19,77885.9,0.0,-0.9202,5e-05,10.65523]
[1776922316441,39.19,77885.9,0.0,-0.9202,5e-05,10.65523]
[1776922316499,39.19,77885.9,0.0,-0.9202,5e-05,10.65523]
[1776922316692,39.19,77885.9,0.0,-0.9202,5e-05,10.65523]
[1776922316712,39.19,77885.93,0.0,-0.9202,5e-05,10.65513]
[1776922321616,39.19,77885.91,0.0,-0.92021,5e-05,10.65464]
[1776922321691,39.19,77885.91,0.0,-0.92021,5e-05,10.65464]
[1776922321747,39.19,77885.78,0.0,-0.92021,5e-05,10.65425]
[1776922326782,39.19,77884.18,0.0,-0.92031,5e-05,10.6446]
[1776922328798,39.19,77891.27,0.0,-0.91993,5e-05,10.68325]
[1776922329804,39.19,77898.27,0.0,-0.91956,5e-05,10.72167]
[1776922330782,39.19,77898.27,0.0,-0.91956,5e-05,10.72167]
[1776922330942,39.19,77898.27,0.0,-0.91956,5e-05,10.72167]
[1776922336854,39.19,77901.17,0.0,-0.91941,5e-05,10.73783]
[1776922339875,39.19,77894.61,0.0,-0.91975,5e-05,10.70205]
[1776922340142,39.19,77894.61,0.0,-0.91975,5e-05,10.70205]
[1776922340197,39.19,77894.61,0.0,-0.91975,5e-05,10.70205]
[1776922340382,39.19,77894.61,0.0,-0.91975,5e-05,10.70205]
[1776922340439,39.19,77894.61,0.0,-0.91975,5e-05,10.70205]
[1776922340882,39.19,77890.77,0.0,-0.91995,5e-05,10.68115]
[1776922344909,39.19,77884.54,0.0,-0.92028,5e-05,10.64768]
[1776922345692,39.19,77884.54,0.0,-0.92028,5e-05,10.64768]
[1776922345943,39.19,77884.54,0.0,-0.92028,5e-05,10.64768]
[1776922345947,39.19,77884.54,0.0,-0.92028,5e-05,10.64768]
[1776922346040,39.19,77882.68,0.0,-0.92037,5e-05,10.63772]
[1776922346195,39.19,77882.68,0.0,-0.92037,5e-05,10.63772]
[1776922350804,39.19,77878.6,0.0,-0.92058,5e-05,10.61634]
[1776922350942,39.19,77878.6,0.0,-0.92058,5e-05,10.61634]
[1776922350982,39.19,77878.6,0.0,-0.92058,5e-05,10.61634]
[1776922351036,39.19,77878.72,0.0,-0.92059,5e-05,10.61363]
[1776922351191,39.19,77878.72,0.0,-0.92059,5e-05,10.61363]
[1776922356655,39.2,77874.74,0.0,-0.92079,5e-05,10.59319]
[1776922356693,39.2,77874.74,0.0,-0.92079,5e-05,10.59319]
[1776922356753,39.2,77874.74,0.0,-0.92079,5e-05,10.59319]
[1776922356940,39.2,77874.74,0.0,-0.92079,5e-05,10.59319]
[1776922356994,39.2,77874.69,0.0,-0.92079,5e-05,10.59319]
[1776922361353,39.2,77877.32,0.0,-0.92064,5e-05,10.60858]
[1776922361439,39.2,77877.32,0.0,-0.92064,5e-05,10.60858]
[1776922361478,39.2,77877.32,0.0,-0.92064,5e-05,10.60858]
[1776922361700,39.2,77877.32,0.0,-0.92064,5e-05,10.60858]
[1776922362030,39.2,77874.12,0.0,-0.92081,5e-05,10.59139]
[1776922363037,39.2,77858.2,0.0,-0.92164,5e-05,10.50516]
[1776922364044,39.2,77848.89,0.0,-0.92212,5e-05,10.45471]
[1776922364299,39.2,77848.89,0.0,-0.92212,5e-05,10.45471]
[1776922365051,39.2,77840.51,0.0,-0.92255,5e-05,10.40948]
[1776922366057,39.2,77839.37,0.0,-0.92261,5e-05,10.40345]
[1776922368326,39.2,77839.73,0.0,-0.92259,5e-05,10.40564]
[1776922374118,39.2,77839.33,0.0,-0.9226,5e-05,10.40424]
[1776922379154,39.2,77837.43,0.0,-0.92269,5e-05,10.39464]
[1776922383917,39.2,77837.12,0.0,-0.92271,5e-05,10.39338]
[1776922384188,39.2,77809.53,0.0,-0.92411,5e-05,10.2454]
[1776922385196,39.2,77804.25,0.0,-0.92438,5e-05,10.21729]
[1776922386203,39.21,77808.22,0.0,-0.92418,5e-05,10.23889]
[1776922387317,39.21,77808.22,0.0,-0.92418,5e-05,10.23889]
[1776922393252,39.21,77807.61,0.0,-0.92418,5e-05,10.23831]
[1776922396273,39.21,77811.98,0.0,-0.92395,5e-05,10.26286]
[1776922398287,39.21,77814.82,0.0,-0.92379,5e-05,10.27909]
[1776922403322,39.22,77819.97,0.0,-0.92352,5e-05,10.30817]
[1776922405587,39.22,77823.69,0.0,-0.92332,5e-05,10.32841]
[1776922405687,39.22,77823.69,0.0,-0.92332,5e-05,10.32841]
[1776922405789,39.22,77823.81,0.0,-0.92331,5e-05,10.32928]
[1776922406343,39.22,77818.6,0.0,-0.92358,5e-05,10.3013]
[1776922409024,39.22,77818.48,0.0,-0.92358,5e-05,10.30114]
[1776922409118,39.22,77823.31,0.0,-0.92333,5e-05,10.32735]
[1776922409196,39.22,77823.31,0.0,-0.92333,5e-05,10.32735]
[1776922409364,39.22,77817.52,0.0,-0.92363,5e-05,10.29649]
[1776922410194,39.22,77817.52,0.0,-0.92363,5e-05,10.29649]
[1776922410441,39.22,77817.52,0.0,-0.92363,5e-05,10.29649]
[1776922410542,39.22,77813.14,0.0,-0.92385,5e-05,10.27327]
[1776922411529,39.22,77813.14,0.0,-0.92385,5e-05,10.27327]
[1776922411694,39.22,77813.14,0.0,-0.92385,5e-05,10.27327]
[1776922416515,39.22,77808.7,0.0,-0.92408,5e-05,10.24754]
[1776922416672,39.22,77808.7,0.0,-0.92408,5e-05,10.24754]
[1776922416694,39.22,77808.7,0.0,-0.92408,5e-05,10.24754]
[1776922416774,39.22,77809.44,0.0,-0.92404,5e-05,10.25184]
[1776922423031,39.23,77808.33,0.0,-0.92408,5e-05,10.24758]
[1776922423188,39.23,77808.33,0.0,-0.92408,5e-05,10.24758]
[1776922423133,39.23,77807.43,0.0,-0.92412,5e-05,10.2431]
[1776922423524,39.23,77807.43,0.0,-0.92412,5e-05,10.2431]
[1776922423693,39.23,77807.43,0.0,-0.92412,5e-05,10.2431]
[1776922427404,39.23,77808.25,0.0,-0.92407,5e-05,10.2488]
[1776922427445,39.23,77808.25,0.0,-0.92407,5e-05,10.2488]
[1776922427678,39.23,77808.25,0.0,-0.92407,5e-05,10.2488]
[1776922427690,39.23,77808.25,0.0,-0.92407,5e-05,10.2488]
[1776922427779,39.23,77805.17,0.0,-0.92422,5e-05,10.23265]
[1776922433532,39.23,77802.99,0.0,-0.92431,5e-05,10.22306]
[1776922438567,39.24,77802.88,0.0,-0.9243,5e-05,10.2242]
[1776922440580,39.24,77812.91,0.0,-0.92378,5e-05,10.27855]
[1776922441588,39.24,77818.2,0.0,-0.92351,5e-05,10.30717]
[1776922442425,39.24,77818.2,0.0,-0.92351,5e-05,10.30717]
[1776922442445,39.24,77818.2,0.0,-0.92351,5e-05,10.30717]
[1776922442595,39.24,77821.75,0.0,-0.92333,5e-05,10.32644]
[1776922443325,39.24,77821.75,0.0,-0.92333,5e-05,10.32644]
[1776922443450,39.24,77821.75,0.0,-0.92333,5e-05,10.32644]
[1776922443602,39.24,77830.56,0.0,-0.92287,5e-05,10.37399]
[1776922444610,39.24,77838.65,0.0,-0.92246,5e-05,10.41771]
[1776922445628,39.24,77838.65,0.0,-0.92246,5e-05,10.41771]
[1776922445699,39.24,77838.65,0.0,-0.92246,5e-05,10.41771]
[1776922449548,39.24,77837.97,0.0,-0.92249,5e-05,10.41427]
[1776922449693,39.24,77837.97,0.0,-0.92249,5e-05,10.41427]
[1776922449734,39.24,77837.97,0.0,-0.92249,5e-05,10.41427]
[1776922449937,39.24,77837.97,0.0,-0.92249,5e-05,10.41427]
[1776922450039,39.24,77838.54,0.0,-0.92246,5e-05,10.41742]
[1776922452666,39.24,77834.4,0.0,-0.92267,5e-05,10.39532]
[1776922454330,39.24,77834.21,0.0,-0.92268,5e-05,10.39441]
[1776922454443,39.24,77834.21,0.0,-0.92268,5e-05,10.39441]
[1776922454472,39.24,77834.21,0.0,-0.92268,5e-05,10.39441]
[1776922454696,39.24,77834.21,0.0,-0.92268,5e-05,10.39441]
[1776922454772,39.24,77833.28,0.0,-0.92273,5e-05,10.38953]
[1776922458363,39.24,77836.44,0.0,-0.92256,5e-05,10.40698]
[1776922458445,39.24,77836.44,0.0,-0.92256,5e-05,10.40698]
[1776922458525,39.24,77836.44,0.0,-0.92256,5e-05,10.40698]
[1776922458741,39.24,77836.44,0.0,-0.92256,5e-05,10.40698]
[1776922458791,39.24,77837.83,0.0,-0.92249,5e-05,10.41459]
[1776922460722,39.24,77842.28,0.0,-0.92226,5e-05,10.43879]
[1776922462138,39.24,77842.28,0.0,-0.92226,5e-05,10.43879]
[1776922462201,39.24,77842.28,0.0,-0.92226,5e-05,10.43879]
[1776922465855,39.24,77840.27,0.0,-0.92236,5e-05,10.42823]
[1776922465939,39.24,77840.27,0.0,-0.92236,5e-05,10.42823]
[1776922465957,39.24,77839.49,0.0,-0.9224,5e-05,10.42411]
[1776922467371,39.24,77837.21,0.0,-0.92251,5e-05,10.4119]
[1776922467440,39.24,77837.21,0.0,-0.92251,5e-05,10.4119]
[1776922470289,39.24,77839.86,0.0,-0.92237,5e-05,10.42654]
[1776922470378,39.24,77839.86,0.0,-0.92237,5e-05,10.42654]
[1776922470439,39.24,77839.86,0.0,-0.92237,5e-05,10.42654]
[1776922470792,39.24,77840.07,0.0,-0.92236,5e-05,10.42776]
[1776922473064,39.24,77841.45,0.0,-0.92231,5e-05,10.4317]
[1776922473116,39.24,77841.45,0.0,-0.92231,5e-05,10.4317]
[1776922473196,39.24,77841.45,0.0,-0.92231,5e-05,10.4317]
[1776922473165,39.24,77846.14,0.0,-0.92207,5e-05,10.45709]
[1776922475827,39.25,77853.55,0.0,-0.92167,5e-05,10.49852]
[1776922476575,39.25,77853.55,0.0,-0.92167,5e-05,10.49852]
[1776922476663,39.25,77853.55,0.0,-0.92167,5e-05,10.49852]
[1776922476711,39.25,77853.55,0.0,-0.92167,5e-05,10.49852]
[1776922476834,39.25,77854.54,0.0,-0.92162,5e-05,10.50428]
[1776922481870,39.25,77855.23,0.0,-0.92157,5e-05,10.50942]
[1776922486924,39.25,77855.1,0.0,-0.92158,5e-05,10.5084]
[1776922486942,39.25,77855.1,0.0,-0.92158,5e-05,10.5084]
[1776922487054,39.25,77855.1,0.0,-0.92158,5e-05,10.5084]
[1776922487196,39.25,77855.1,0.0,-0.92158,5e-05,10.5084]
[1776922487085,39.25,77855.2,0.0,-0.92157,5e-05,10.50886]
[1776922490209,39.25,77855.16,0.0,-0.92158,5e-05,10.50847]
[1776922490439,39.25,77854.08,0.0,-0.92163,5e-05,10.50295]
[1776922490936,39.25,77858.26,0.0,-0.92141,5e-05,10.52594]
[1776922491707,39.25,77858.26,0.0,-0.92141,5e-05,10.52594]
[1776922491941,39.25,77858.26,0.0,-0.92141,5e-05,10.52594]
[1776922491943,39.25,77863.74,0.0,-0.92112,5e-05,10.55598]
[1776922494524,39.25,77862.45,0.0,-0.92118,5e-05,10.54947]
[1776922494690,39.25,77862.45,0.0,-0.92118,5e-05,10.54947]
[1776922499999,39.25,77863.39,0.0,-0.92112,5e-05,10.55606]
[1776922500400,39.25,77863.39,0.0,-0.92112,5e-05,10.55606]
[1776922500442,39.25,77863.39,0.0,-0.92112,5e-05,10.55606]
[1776922500456,39.25,77863.39,0.0,-0.92112,5e-05,10.55606]
[1776922500692,39.25,77863.39,0.0,-0.92112,5e-05,10.55606]
[1776922501006,39.25,77862.87,0.0,-0.92114,5e-05,10.55348]
[1776922506042,39.26,77873.0,0.0,-0.9206,5e-05,10.60977]
[1776922506461,39.26,77873.0,0.0,-0.9206,5e-05,10.60977]
[1776922506521,39.26,77873.0,0.0,-0.9206,5e-05,10.60977]
[1776922506688,39.26,77873.0,0.0,-0.9206,5e-05,10.60977]
[1776922507049,39.26,77876.2,0.0,-0.92043,5e-05,10.62734]
[1776922509063,39.26,77872.27,0.0,-0.92063,5e-05,10.60623]
[1776922512291,39.26,77870.76,0.0,-0.92071,5e-05,10.59852]
[1776922512353,39.26,77870.76,0.0,-0.92071,5e-05,10.59852]
[1776922512441,39.26,77870.76,0.0,-0.92071,5e-05,10.59852]
[1776922513091,39.26,77870.39,0.0,-0.92073,5e-05,10.59668]
[1776922518126,39.26,77869.42,0.0,-0.92077,5e-05,10.59237]
[1776922521297,39.26,77869.46,0.0,-0.92076,5e-05,10.59314]
[1776922521349,39.26,77869.46,0.0,-0.92076,5e-05,10.59314]
[1776922521446,39.26,77869.46,0.0,-0.92076,5e-05,10.59314]
[1776922522154,39.26,77867.35,0.0,-0.92087,5e-05,10.58185]
[1776922524168,39.26,77862.04,0.0,-0.92114,5e-05,10.55342]
[1776922524408,39.26,77862.04,0.0,-0.92114,5e-05,10.55342]
[1776922524441,39.26,77862.04,0.0,-0.92114,5e-05,10.55342]
[1776922525175,39.26,77858.22,0.0,-0.92134,5e-05,10.53295]
[1776922525353,39.26,77858.22,0.0,-0.92134,5e-05,10.53295]
[1776922525446,39.26,77858.22,0.0,-0.92134,5e-05,10.53295]
[1776922526182,39.26,77856.66,0.0,-0.92142,5e-05,10.52435]
[1776922528196,39.26,77852.82,0.0,-0.92162,5e-05,10.50417]
[1776922529203,39.26,77835.84,0.0,-0.92249,5e-05,10.41278]
[1776922530210,39.26,77831.28,0.0,-0.92272,5e-05,10.38827]
[1776922532438,39.26,77829.86,0.0,-0.92282,5e-05,10.37726]
[1776922532701,39.26,77829.86,0.0,-0.92282,5e-05,10.37726]
[1776922533098,39.26,77829.86,0.0,-0.92282,5e-05,10.37726]
[1776922533175,39.26,77829.86,0.0,-0.92282,5e-05,10.37726]
[1776922533231,39.27,77828.96,0.0,-0.92286,5e-05,10.37254]
[1776922538266,39.27,77828.11,0.0,-0.9229,5e-05,10.36869]
[1776922538897,39.27,77828.11,0.0,-0.9229,5e-05,10.36869]
[1776922538940,39.27,77828.11,0.0,-0.9229,5e-05,10.36869]
[1776922539273,39.27,77826.45,0.0,-0.92298,5e-05,10.35992]
[1776922539506,39.27,77826.45,0.0,-0.92298,5e-05,10.35992]
[1776922539689,39.27,77826.45,0.0,-0.92298,5e-05,10.35992]
[1776922545098,39.27,77824.07,0.0,-0.9231,5e-05,10.348]
[1776922545199,39.27,77824.07,0.0,-0.9231,5e-05,10.348]
[1776922545316,39.27,77823.5,0.0,-0.92313,5e-05,10.34513]
[1776922549465,39.27,77823.96,0.0,-0.9231,5e-05,10.3482]
[1776922549689,39.27,77823.96,0.0,-0.9231,5e-05,10.3482]
[1776922552117,39.27,77823.68,0.0,-0.92311,5e-05,10.3471]
[1776922552215,39.27,77823.69,0.0,-0.9231,5e-05,10.34756]
[1776922552792,39.27,77823.69,0.0,-0.9231,5e-05,10.34756]
[1776922552853,39.27,77818.94,0.0,-0.92334,5e-05,10.32227]
[1776922554379,39.27,77825.34,0.0,-0.92301,5e-05,10.35688]
[1776922555499,39.27,77825.34,0.0,-0.92301,5e-05,10.35688]
[1776922555557,39.27,77829.44,0.0,-0.9228,5e-05,10.37934]
[1776922556393,39.27,77834.12,0.0,-0.92256,5e-05,10.40454]
[1776922558127,39.27,77834.12,0.0,-0.92256,5e-05,10.40454]
[1776922558189,39.27,77834.12,0.0,-0.92256,5e-05,10.40454]
[1776922558228,39.27,77836.17,0.0,-0.92245,5e-05,10.41587]
[1776922558546,39.27,77836.17,0.0,-0.92245,5e-05,10.41587]
[1776922558695,39.27,77836.17,0.0,-0.92245,5e-05,10.41587]
[1776922563444,39.28,77842.48,0.0,-0.92211,5e-05,10.45112]
[1776922566667,39.28,77842.4,0.0,-0.9221,5e-05,10.45209]
[1776922566688,39.28,77842.4,0.0,-0.9221,5e-05,10.45209]
[1776922566904,39.28,77842.4,0.0,-0.9221,5e-05,10.45209]
[1776922566939,39.28,77842.4,0.0,-0.9221,5e-05,10.45209]
[1776922567006,39.28,77843.4,0.0,-0.92205,5e-05,10.45795]
[1776922571853,39.28,77841.12,0.0,-0.92215,5e-05,10.44746]
[1776922574988,39.28,77841.04,0.0,-0.92214,5e-05,10.44758]
[1776922575188,39.28,77841.04,0.0,-0.92214,5e-05,10.44758]
[1776922577068,39.28,77840.55,0.0,-0.92217,5e-05,10.44502]
[1776922577191,39.28,77840.55,0.0,-0.92217,5e-05,10.44502]
[1776922577291,39.28,77831.51,0.0,-0.92263,5e-05,10.39635]
[1776922577541,39.28,77829.5,0.0,-0.92274,5e-05,10.38565]
[1776922580715,39.28,77829.6,0.0,-0.92273,5e-05,10.38648]
[1776922585010,39.29,77831.37,0.0,-0.92263,5e-05,10.3966]
[1776922585703,39.29,77833.42,0.0,-0.92253,5e-05,10.40778]
[1776922585773,39.29,77838.16,0.0,-0.92228,5e-05,10.43346]
[1776922587612,39.29,77841.79,0.0,-0.92209,5e-05,10.45318]
[1776922590632,39.29,77833.38,0.0,-0.92251,5e-05,10.40884]
[1776922592647,39.29,77829.42,0.0,-0.92274,5e-05,10.38419]
[1776922594023,39.29,77829.42,0.0,-0.92274,5e-05,10.38419]
[1776922600134,39.29,77828.95,0.0,-0.92276,5e-05,10.38251]
[1776922600704,39.29,77819.47,0.0,-0.92324,5e-05,10.33185]
[1776922601711,39.29,77817.68,0.0,-0.92333,5e-05,10.32247]
[1776922603769,39.29,77819.09,0.0,-0.92325,5e-05,10.33026]
[1776922604826,39.29,77819.31,0.0,-0.92324,5e-05,10.33166]
[1776922604880,39.29,77814.29,0.0,-0.92349,5e-05,10.30496]
[1776922606746,39.29,77815.3,0.0,-0.92344,5e-05,10.31092]
[1776922608463,39.29,77818.51,0.0,-0.92327,5e-05,10.32838]
[1776922608761,39.29,77823.23,0.0,-0.92303,5e-05,10.35393]
[1776922613796,39.3,77825.19,0.0,-0.92292,5e-05,10.36534]
[1776922618830,39.3,77825.09,0.0,-0.92292,5e-05,10.36566]
[1776922619770,39.3,77825.09,0.0,-0.92292,5e-05,10.36566]
[1776922619938,39.3,77825.09,0.0,-0.92292,5e-05,10.36566]
[1776922620040,39.3,77825.07,0.0,-0.92291,5e-05,10.36573]
[1776922622634,39.3,77826.48,0.0,-0.92284,5e-05,10.37367]
[1776922623866,39.3,77831.77,0.0,-0.92256,5e-05,10.40247]
[1776922624873,39.3,77848.66,0.0,-0.92169,5e-05,10.49416]
[1776922625880,39.3,77848.41,0.0,-0.9217,5e-05,10.49279]
[1776922629916,39.3,77839.36,0.0,-0.92217,5e-05,10.44384]
[1776922630923,39.3,77839.46,0.0,-0.92216,5e-05,10.44444]
[1776922631670,39.3,77839.46,0.0,-0.92216,5e-05,10.44444]
[1776922632149,39.3,77840.56,0.0,-0.9221,5e-05,10.45043]
[1776922632814,39.3,77840.56,0.0,-0.9221,5e-05,10.45043]
[1776922633669,39.3,77839.93,0.0,-0.92214,5e-05,10.44708]
[1776922635960,39.3,77850.71,0.0,-0.92158,5e-05,10.50542]
[1776922637360,39.3,77851.08,0.0,-0.92155,5e-05,10.50781]
[1776922638344,39.3,77851.08,0.0,-0.92155,5e-05,10.50781]
[1776922638524,39.3,77850.3,0.0,-0.92159,5e-05,10.50397]
[1776922638622,39.3,77850.3,0.0,-0.92159,5e-05,10.50397]
[1776922638981,39.3,77849.91,0.0,-0.92161,5e-05,10.50224]
[1776922639988,39.3,77840.83,0.0,-0.92207,5e-05,10.45356]
[1776922640995,39.3,77829.05,0.0,-0.92268,5e-05,10.39011]
[1776922642002,39.3,77830.03,0.0,-0.92263,5e-05,10.39551]
[1776922643276,39.3,77830.03,0.0,-0.92263,5e-05,10.39551]
[1776922644016,39.3,77835.24,0.0,-0.92236,5e-05,10.42378]
[1776922645023,39.3,77844.29,0.0,-0.92189,5e-05,10.47266]
[1776922646030,39.3,77845.84,0.0,-0.92181,5e-05,10.48145]
[1776922648684,39.3,77846.72,0.0,-0.92176,5e-05,10.48657]
[1776922648940,39.3,77846.72,0.0,-0.92176,5e-05,10.48657]
[1776922649375,39.3,77846.72,0.0,-0.92176,5e-05,10.48657]
[1776922649435,39.31,77846.77,0.0,-0.92175,5e-05,10.48723]
[1776922650058,39.31,77846.02,0.0,-0.92179,5e-05,10.48357]
[1776922652654,39.31,77845.92,0.0,-0.92181,5e-05,10.48021]
[1776922652692,39.31,77845.92,0.0,-0.92181,5e-05,10.48021]
[1776922658116,39.31,77844.5,0.0,-0.92186,5e-05,10.47446]
[1776922658745,39.31,77844.5,0.0,-0.92186,5e-05,10.47446]
[1776922658940,39.31,77844.5,0.0,-0.92186,5e-05,10.47446]
[1776922659177,39.31,77844.5,0.0,-0.92186,5e-05,10.47446]
[1776922659201,39.31,77844.5,0.0,-0.92186,5e-05,10.47446]
[1776922659213,39.31,77847.97,0.0,-0.92168,5e-05,10.49361]
[1776922663686,39.31,77848.41,0.0,-0.92165,5e-05,10.49661]
[1776922663937,39.31,77848.41,0.0,-0.92165,5e-05,10.49661]
[1776922669033,39.31,77848.64,0.0,-0.92164,5e-05,10.49754]
[1776922669192,39.31,77848.64,0.0,-0.92164,5e-05,10.49754]
[1776922669331,39.31,77848.64,0.0,-0.92164,5e-05,10.49754]
[1776922669436,39.31,77848.64,0.0,-0.92164,5e-05,10.49754]
[1776922669433,39.31,77848.45,0.0,-0.92165,5e-05,10.49645]
[1776922673221,39.31,77860.05,0.0,-0.92105,5e-05,10.55899]
[1776922674228,39.31,77861.79,0.0,-0.92096,5e-05,10.5687]
[1776922675295,39.31,77861.79,0.0,-0.92096,5e-05,10.5687]
[1776922675440,39.31,77861.79,0.0,-0.92096,5e-05,10.5687]
[1776922679263,39.31,77867.38,0.0,-0.92065,5e-05,10.60031]
[1776922681277,39.32,77873.15,0.0,-0.92034,5e-05,10.6321]
[1776922682284,39.32,77879.08,0.0,-0.92003,5e-05,10.66455]
[1776922684298,39.32,77883.35,0.0,-0.9198,5e-05,10.68804]
[1776922685305,39.32,77888.44,0.0,-0.91953,5e-05,10.71591]
[1776922688326,39.32,77882.87,0.0,-0.91983,5e-05,10.68563]
[1776922690328,39.32,77883.64,0.0,-0.91979,5e-05,10.68992]
[1776922690437,39.32,77883.64,0.0,-0.91979,5e-05,10.68992]
[1776922692581,39.32,77883.28,0.0,-0.9198,5e-05,10.68823]
[1776922692685,39.32,77883.28,0.0,-0.9198,5e-05,10.68823]
[1776922693365,39.32,77883.75,0.0,-0.91978,5e-05,10.69089]
[1776922695379,39.32,77888.15,0.0,-0.91954,5e-05,10.71507]
[1776922695812,39.32,77888.15,0.0,-0.91954,5e-05,10.71507]
[1776922695937,39.32,77888.15,0.0,-0.91954,5e-05,10.71507]
[1776922698401,39.32,77895.64,0.0,-0.91914,5e-05,10.75617]
[1776922700415,39.32,77897.62,0.0,-0.91904,5e-05,10.76697]
[1776922701421,39.32,77903.7,0.0,-0.91871,5e-05,10.80064]
[1776922701998,39.32,77903.7,0.0,-0.91871,5e-05,10.80064]
[1776922702191,39.32,77903.7,0.0,-0.91871,5e-05,10.80064]
[1776922702369,39.32,77903.7,0.0,-0.91871,5e-05,10.80064]
[1776922702439,39.32,77903.7,0.0,-0.91871,5e-05,10.80064]
[1776922702379,39.32,77903.7,0.0,-0.91871,5e-05,10.80095]
[1776922707465,39.32,77903.75,0.0,-0.91869,5e-05,10.80276]
[1776922708472,39.32,77896.67,0.0,-0.91906,5e-05,10.76428]
[1776922709285,39.32,77896.67,0.0,-0.91906,5e-05,10.76428]
[1776922709479,39.32,77890.26,0.0,-0.9194,5e-05,10.72917]
[1776922711493,39.32,77885.8,0.0,-0.91966,5e-05,10.70123]
[1776922713066,39.32,77885.8,0.0,-0.91966,5e-05,10.70123]
[1776922718542,39.32,77887.31,0.0,-0.91958,5e-05,10.70995]
[1776922721563,39.32,77893.83,0.0,-0.91923,5e-05,10.74574]
[1776922724427,39.32,77895.8,0.0,-0.91913,5e-05,10.75656]
[1776922724442,39.32,77895.8,0.0,-0.91913,5e-05,10.75656]
[1776922725010,39.32,77894.19,0.0,-0.91921,5e-05,10.74774]
[1776922725191,39.32,77894.19,0.0,-0.91921,5e-05,10.74774]
[1776922725292,39.32,77893.69,0.0,-0.91924,5e-05,10.74496]
[1776922731357,39.32,77894.99,0.0,-0.91917,5e-05,10.75196]
[1776922731633,39.32,77889.13,0.0,-0.91948,5e-05,10.71984]
[1776922735170,39.32,77886.73,0.0,-0.91961,5e-05,10.70669]
[1776922735662,39.32,77873.43,0.0,-0.92031,5e-05,10.63426]
[1776922736668,39.32,77869.41,0.0,-0.92052,5e-05,10.61253]
[1776922742377,39.32,77869.46,0.0,-0.92051,5e-05,10.61348]
[1776922742447,39.32,77869.46,0.0,-0.92051,5e-05,10.61348]
[1776922743716,39.33,77875.64,0.0,-0.92018,5e-05,10.64763]
[1776922746224,39.33,77876.6,0.0,-0.92013,5e-05,10.653]
[1776922746444,39.33,77876.6,0.0,-0.92013,5e-05,10.653]
[1776922747478,39.33,77878.99,0.0,-0.92001,5e-05,10.66572]
[1776922747690,39.32,77878.33,0.0,-0.92005,5e-05,10.66181]
[1776922747745,39.32,77878.78,0.0,-0.92002,5e-05,10.66395]
[1776922752779,39.32,77879.72,0.0,-0.91999,5e-05,10.66749]
[1776922755801,39.32,77862.47,0.0,-0.9209,5e-05,10.57364]
[1776922756813,39.32,77862.35,0.0,-0.9209,5e-05,10.57282]
[1776922757838,39.32,77862.35,0.0,-0.9209,5e-05,10.57282]
[1776922757940,39.32,77862.35,0.0,-0.9209,5e-05,10.57282]
[1776922763857,39.32,77860.79,0.0,-0.921,5e-05,10.56328]
[1776922766492,39.32,77861.07,0.0,-0.92098,5e-05,10.56464]
[1776922766694,39.32,77861.14,0.0,-0.92098,5e-05,10.56487]
[1776922767005,39.32,77861.14,0.0,-0.92098,5e-05,10.56487]
[1776922767191,39.32,77861.14,0.0,-0.92098,5e-05,10.56487]
[1776922767292,39.32,77861.49,0.0,-0.92096,5e-05,10.56661]
[1776922767885,39.32,77867.6,0.0,-0.92065,5e-05,10.59961]
[1776922769542,39.32,77867.6,0.0,-0.92065,5e-05,10.59961]
[1776922769693,39.32,77868.38,0.0,-0.92061,5e-05,10.60364]
[1776922774934,39.32,77867.12,0.0,-0.92071,5e-05,10.59193]
[1776922778852,39.31,77863.82,0.0,-0.92089,5e-05,10.57346]
[1776922778943,39.31,77863.82,0.0,-0.92089,5e-05,10.57346]
[1776922780380,39.31,77863.34,0.0,-0.92092,5e-05,10.57069]
[1776922780436,39.31,77863.34,0.0,-0.92092,5e-05,10.57069]
[1776922780481,39.31,77864.22,0.0,-0.92087,5e-05,10.57531]
[1776922781986,39.31,77857.25,0.0,-0.92124,5e-05,10.53718]
[1776922783394,39.31,77857.25,0.0,-0.92124,5e-05,10.53718]
[1776922783420,39.31,77833.83,0.0,-0.92245,5e-05,10.41058]
[1776922784000,39.31,77824.87,0.0,-0.92291,5e-05,10.36248]
[1776922785007,39.31,77821.13,0.0,-0.9231,5e-05,10.34256]
[1776922787419,39.31,77821.5,0.0,-0.92308,5e-05,10.34474]
[1776922793064,39.32,77819.98,0.0,-0.92315,5e-05,10.33791]
[1776922796872,39.32,77820.01,0.0,-0.92314,5e-05,10.33867]
[1776922796944,39.32,77820.01,0.0,-0.92314,5e-05,10.33867]
[1776922797614,39.32,77819.51,0.0,-0.92316,5e-05,10.3362]
[1776922797690,39.32,77819.51,0.0,-0.92316,5e-05,10.3362]
[1776922798099,39.32,77819.14,0.0,-0.92318,5e-05,10.33442]
[1776922801990,39.32,77820.2,0.0,-0.92312,5e-05,10.34072]
[1776922802195,39.32,77820.2,0.0,-0.92312,5e-05,10.34072]
[1776922802202,39.32,77816.16,0.0,-0.92332,5e-05,10.31926]
[1776922805976,39.32,77814.13,0.0,-0.92342,5e-05,10.3091]
[1776922806191,39.32,77814.13,0.0,-0.92342,5e-05,10.3091]
[1776922806286,39.32,77813.85,0.0,-0.92343,5e-05,10.30785]
[1776922812475,39.32,77813.79,0.0,-0.92342,5e-05,10.30876]
[1776922812693,39.32,77814.19,0.0,-0.9234,5e-05,10.31115]
[1776922817790,39.33,77814.15,0.0,-0.92339,5e-05,10.31211]
[1776922817943,39.33,77814.15,0.0,-0.92339,5e-05,10.31211]
[1776922817986,39.33,77814.15,0.0,-0.92339,5e-05,10.31211]
[1776922818194,39.33,77814.15,0.0,-0.92339,5e-05,10.31211]
[1776922818244,39.33,77813.85,0.0,-0.9234,5e-05,10.31073]
[1776922823277,39.33,77813.96,0.0,-0.92339,5e-05,10.31247]
[1776922825292,39.33,77823.7,0.0,-0.92288,5e-05,10.36517]
[1776922826299,39.33,77828.52,0.0,-0.92264,5e-05,10.39122]
[1776922826779,39.33,77828.52,0.0,-0.92264,5e-05,10.39122]
[1776922826941,39.33,77828.52,0.0,-0.92264,5e-05,10.39122]
[1776922830329,39.33,77835.87,0.0,-0.92225,5e-05,10.4311]
[1776922831336,39.33,77840.54,0.0,-0.92204,5e-05,10.45274]
[1776922833145,39.33,77844.0,0.0,-0.92186,5e-05,10.47144]
[1776922833192,39.33,77844.0,0.0,-0.92186,5e-05,10.47144]
[1776922834015,39.33,77844.95,0.0,-0.92181,5e-05,10.47657]
[1776922834190,39.33,77844.95,0.0,-0.92181,5e-05,10.47657]
[1776922834359,39.33,77844.8,0.0,-0.92182,5e-05,10.47575]
[1776922837564,39.33,77843.38,0.0,-0.92189,5e-05,10.46807]
[1776922837696,39.33,77842.71,0.0,-0.92192,5e-05,10.46446]
[1776922840631,39.33,77841.78,0.0,-0.92197,5e-05,10.45955]
[1776922840695,39.33,77841.78,0.0,-0.92197,5e-05,10.45955]
[1776922841748,39.33,77843.86,0.0,-0.92186,5e-05,10.4708]
[1776922841941,39.33,77843.86,0.0,-0.92186,5e-05,10.4708]
[1776922842415,39.33,77844.66,0.0,-0.92182,5e-05,10.47512]
[1776922846603,39.33,77844.42,0.0,-0.92183,5e-05,10.47383]
[1776922846690,39.33,77845.14,0.0,-0.9218,5e-05,10.47773]
[1776922852360,39.33,77847.46,0.0,-0.92168,5e-05,10.49029]
[1776922852442,39.33,77847.46,0.0,-0.92168,5e-05,10.49029]
[1776922853717,39.33,77847.25,0.0,-0.92169,5e-05,10.48911]
[1776922853937,39.33,77847.25,0.0,-0.92169,5e-05,10.48911]
[1776922854501,39.33,77847.64,0.0,-0.92167,5e-05,10.4912]
[1776922859536,39.33,77845.67,0.0,-0.92177,5e-05,10.48045]
[1776922861485,39.33,77846.99,0.0,-0.9217,5e-05,10.48757]
[1776922861691,39.33,77848.21,0.0,-0.92164,5e-05,10.49414]
[1776922865341,39.33,77849.75,0.0,-0.92156,5e-05,10.50234]
[1776922865442,39.33,77849.75,0.0,-0.92156,5e-05,10.50234]
[1776922866666,39.33,77849.96,0.0,-0.92155,5e-05,10.50339]
[1776922866693,39.33,77849.96,0.0,-0.92155,5e-05,10.50339]
[1776922867593,39.33,77847.49,0.0,-0.92168,5e-05,10.48999]
[1776922872628,39.33,77846.78,0.0,-0.92172,5e-05,10.48605]
[1776922877664,39.33,77846.37,0.0,-0.92174,5e-05,10.4837]
[1776922879364,39.33,77846.37,0.0,-0.92174,5e-05,10.4837]
[1776922879440,39.33,77846.37,0.0,-0.92174,5e-05,10.4837]
[1776922884713,39.33,77846.21,0.0,-0.92175,5e-05,10.48267]
[1776922889962,39.33,77850.12,0.0,-0.92155,5e-05,10.5037]
[1776922890195,39.33,77850.12,0.0,-0.92155,5e-05,10.5037]
[1776922890402,39.33,77850.12,0.0,-0.92155,5e-05,10.5037]
[1776922890438,39.33,77850.12,0.0,-0.92155,5e-05,10.5037]
[1776922890537,39.33,77850.24,0.0,-0.92154,5e-05,10.50426]
[1776922895790,39.33,77851.15,0.0,-0.92152,5e-05,10.50529]
[1776922898426,39.33,77851.72,0.0,-0.92149,5e-05,10.50831]
[1776922898437,39.33,77851.72,0.0,-0.92149,5e-05,10.50831]
[1776922903846,39.33,77853.09,0.0,-0.92143,5e-05,10.51511]
[1776922905261,39.33,77853.09,0.0,-0.92143,5e-05,10.51511]
[1776922905436,39.33,77853.09,0.0,-0.92143,5e-05,10.51511]
[1776922906489,39.33,77852.81,0.0,-0.92144,5e-05,10.51352]
[1776922906539,39.33,77852.91,0.0,-0.92144,5e-05,10.51399]
[1776922906693,39.33,77852.91,0.0,-0.92144,5e-05,10.51399]
[1776922912909,39.33,77853.73,0.0,-0.9214,5e-05,10.51791]
[1776922915903,39.33,77856.82,0.0,-0.92124,5e-05,10.53449]
[1776922915938,39.33,77856.82,0.0,-0.92124,5e-05,10.53449]
[1776922921972,39.32,77857.47,0.0,-0.92121,5e-05,10.53738]
[1776922922840,39.32,77857.47,0.0,-0.92121,5e-05,10.53738]
[1776922922937,39.32,77857.47,0.0,-0.92121,5e-05,10.53738]
[1776922924532,39.32,77857.22,0.0,-0.92123,5e-05,10.53593]
[1776922924691,39.32,77857.22,0.0,-0.92123,5e-05,10.53593]
[1776922924633,39.32,77857.7,0.0,-0.9212,5e-05,10.53843]
[1776922928210,39.32,77858.83,0.0,-0.92115,5e-05,10.54427]
[1776922928441,39.32,77858.83,0.0,-0.92115,5e-05,10.54427]
[1776922935064,39.32,77859.07,0.0,-0.92114,5e-05,10.54481]
[1776922935898,39.32,77859.07,0.0,-0.92114,5e-05,10.54481]
[1776922935940,39.32,77859.07,0.0,-0.92114,5e-05,10.54481]
[1776922936248,39.32,77859.07,0.0,-0.92114,5e-05,10.54481]
[1776922936438,39.32,77859.07,0.0,-0.92114,5e-05,10.54481]
[1776922936539,39.32,77858.65,0.0,-0.92116,5e-05,10.54244]
[1776922938086,39.32,77865.67,0.0,-0.9208,5e-05,10.58074]
[1776922939092,39.32,77872.29,0.0,-0.92045,5e-05,10.61699]
[1776922940005,39.32,77872.29,0.0,-0.92045,5e-05,10.61699]
[1776922940192,39.32,77872.29,0.0,-0.92045,5e-05,10.61699]
[1776922946141,39.32,77871.97,0.0,-0.92045,5e-05,10.61629]
[1776922948261,39.33,77871.88,0.0,-0.92046,5e-05,10.616]
[1776922948442,39.33,77871.88,0.0,-0.92046,5e-05,10.616]
[1776922950279,39.33,77870.77,0.0,-0.92051,5e-05,10.61038]
[1776922950442,39.33,77870.77,0.0,-0.92051,5e-05,10.61038]
[1776922950537,39.33,77869.36,0.0,-0.92058,5e-05,10.60293]
[1776922953132,39.33,77868.22,0.0,-0.92066,5e-05,10.59357]
[1776922953195,39.33,77868.22,0.0,-0.92066,5e-05,10.59357]
[1776922959232,39.33,77872.01,0.0,-0.92045,5e-05,10.61562]
[1776922964267,39.33,77870.79,0.0,-0.92051,5e-05,10.60908]
[1776922964831,39.33,77870.79,0.0,-0.92051,5e-05,10.60908]
[1776922964940,39.33,77870.79,0.0,-0.92051,5e-05,10.60908]
[1776922966809,39.33,77871.62,0.0,-0.92047,5e-05,10.61312]
[1776922966944,39.33,77871.62,0.0,-0.92047,5e-05,10.61312]
[1776922967287,39.33,77871.56,0.0,-0.92048,5e-05,10.61255]
[1776922972323,39.33,77872.29,0.0,-0.92045,5e-05,10.61529]
[1776922977358,39.32,77872.37,0.0,-0.92046,5e-05,10.61451]
[1776922982393,39.32,77872.24,0.0,-0.92048,5e-05,10.61259]
[1776922987431,39.32,77872.77,0.0,-0.92046,5e-05,10.61424]
[1776922988303,39.32,77872.77,0.0,-0.92046,5e-05,10.61424]
[1776922988441,39.32,77872.77,0.0,-0.92046,5e-05,10.61424]
[1776922994480,39.32,77872.59,0.0,-0.92049,5e-05,10.61153]
[1776922999400,39.31,77873.3,0.0,-0.92046,5e-05,10.6144]
[1776922999437,39.31,77873.3,0.0,-0.92046,5e-05,10.6144]
[1776923001772,39.31,77877.34,0.0,-0.92025,5e-05,10.63588]
[1776923001937,39.31,77876.71,0.0,-0.92029,5e-05,10.63216]
[1776923002536,39.31,77877.02,0.0,-0.92028,5e-05,10.63358]
[1776923007404,39.31,77876.46,0.0,-0.92032,5e-05,10.62942]
[1776923007436,39.31,77876.46,0.0,-0.92032,5e-05,10.62942]
[1776923012607,39.31,77875.52,0.0,-0.92041,5e-05,10.61909]
[1776923012924,39.31,77875.52,0.0,-0.92041,5e-05,10.61909]
[1776923012946,39.31,77875.52,0.0,-0.92041,5e-05,10.61909]
[1776923015482,39.31,77876.71,0.0,-0.92035,5e-05,10.62531]
[1776923015697,39.31,77876.71,0.0,-0.92035,5e-05,10.62531]
[1776923015757,39.31,77880.3,0.0,-0.92016,5e-05,10.64433]
[1776923021674,39.3,77879.74,0.0,-0.92021,5e-05,10.63959]
[1776923023873,39.3,77879.96,0.0,-0.9202,5e-05,10.64052]
[1776923023939,39.3,77879.96,0.0,-0.9202,5e-05,10.64052]
[1776923024695,39.3,77879.35,0.0,-0.92024,5e-05,10.63667]
[1776923025447,39.3,77879.35,0.0,-0.92024,5e-05,10.63667]
[1776923030739,39.3,77880.33,0.0,-0.9202,5e-05,10.64049]
[1776923035773,39.3,77880.21,0.0,-0.92022,5e-05,10.63862]
[1776923038500,39.3,77880.56,0.0,-0.9202,5e-05,10.64005]
[1776923038694,39.3,77880.56,0.0,-0.9202,5e-05,10.64005]
[1776923038794,39.3,77880.91,0.0,-0.92019,5e-05,10.64172]
[1776923039227,39.3,77880.91,0.0,-0.92019,5e-05,10.64172]
[1776923039439,39.3,77880.91,0.0,-0.92019,5e-05,10.64172]
[1776923044886,39.29,77881.28,0.0,-0.92018,5e-05,10.64257]
[1776923044938,39.29,77881.28,0.0,-0.92018,5e-05,10.64257]
[1776923045444,39.29,77881.28,0.0,-0.92018,5e-05,10.64257]
[1776923045690,39.29,77881.28,0.0,-0.92018,5e-05,10.64257]
[1776923045791,39.29,77880.63,0.0,-0.92022,5e-05,10.63858]
[1776923050881,39.29,77882.35,0.0,-0.92014,5e-05,10.64687]
[1776923051897,39.29,77882.35,0.0,-0.92014,5e-05,10.64687]
[1776923051940,39.29,77882.35,0.0,-0.92014,5e-05,10.64687]
[1776923052443,39.29,77882.35,0.0,-0.92014,5e-05,10.64687]
[1776923052685,39.29,77882.35,0.0,-0.92014,5e-05,10.64687]
[1776923052687,39.29,77878.23,0.0,-0.92036,5e-05,10.62398]
[1776923058938,39.29,77876.57,0.0,-0.92046,5e-05,10.61391]
[1776923063973,39.29,77877.98,0.0,-0.92039,5e-05,10.62072]
[1776923068001,39.29,77881.97,0.0,-0.92019,5e-05,10.6417]
[1776923069483,39.29,77881.97,0.0,-0.92019,5e-05,10.6417]
[1776923069692,39.29,77881.97,0.0,-0.92019,5e-05,10.6417]
[1776923069725,39.28,77882.56,0.0,-0.92016,5e-05,10.64449]
[1776923070193,39.28,77882.56,0.0,-0.92016,5e-05,10.64449]
[1776923070438,39.28,77882.56,0.0,-0.92016,5e-05,10.64449]
[1776923072029,39.28,77889.85,0.0,-0.91981,5e-05,10.68035]
[1776923073036,39.28,77894.22,0.0,-0.91957,5e-05,10.70436]
[1776923074302,39.28,77894.22,0.0,-0.91957,5e-05,10.70436]
[1776923074446,39.28,77894.22,0.0,-0.91957,5e-05,10.70436]
[1776923074509,39.28,77893.88,0.0,-0.91959,5e-05,10.7026]
[1776923075431,39.28,77893.88,0.0,-0.91959,5e-05,10.7026]
[1776923075702,39.28,77893.88,0.0,-0.91959,5e-05,10.7026]
[1776923081759,39.29,77890.31,0.0,-0.91977,5e-05,10.68379]
[1776923081789,39.29,77891.24,0.0,-0.91972,5e-05,10.68899]
[1776923081936,39.29,77891.24,0.0,-0.91972,5e-05,10.68899]
[1776923083151,39.29,77890.43,0.0,-0.91976,5e-05,10.68468]
[1776923083200,39.29,77890.43,0.0,-0.91976,5e-05,10.68468]
[1776923089148,39.29,77893.04,0.0,-0.91962,5e-05,10.69967]
[1776923090956,39.29,77892.65,0.0,-0.91964,5e-05,10.69762]
[1776923091191,39.29,77892.65,0.0,-0.91964,5e-05,10.69762]
[1776923091591,39.29,77892.65,0.0,-0.91964,5e-05,10.69762]
[1776923091694,39.29,77892.65,0.0,-0.91964,5e-05,10.69762]
[1776923091790,39.29,77894.52,0.0,-0.91954,5e-05,10.70794]
[1776923097147,39.29,77893.58,0.0,-0.91958,5e-05,10.7032]
[1776923097193,39.29,77893.58,0.0,-0.91958,5e-05,10.7032]
[1776923097821,39.29,77893.58,0.0,-0.91958,5e-05,10.7032]
[1776923097848,39.29,77893.5,0.0,-0.91959,5e-05,10.70285]
[1776923097944,39.29,77893.5,0.0,-0.91959,5e-05,10.70285]
[1776923102239,39.29,77888.14,0.0,-0.91987,5e-05,10.67401]
[1776923103190,39.29,77888.14,0.0,-0.91987,5e-05,10.67401]
[1776923103445,39.29,77888.14,0.0,-0.91987,5e-05,10.67401]
[1776923103447,39.29,77888.16,0.0,-0.91986,5e-05,10.67424]
[1776923103891,39.29,77888.16,0.0,-0.91986,5e-05,10.67424]
[1776923103937,39.29,77888.16,0.0,-0.91986,5e-05,10.67424]
[1776923108281,39.29,77902.17,0.0,-0.91912,5e-05,10.75135]
[1776923108953,39.29,77902.17,0.0,-0.91912,5e-05,10.75135]
[1776923109194,39.29,77902.17,0.0,-0.91912,5e-05,10.75135]
[1776923109288,39.29,77903.3,0.0,-0.91906,5e-05,10.75755]
[1776923110338,39.29,77903.3,0.0,-0.91906,5e-05,10.75755]
[1776923110440,39.29,77903.3,0.0,-0.91906,5e-05,10.75755]
[1776923114323,39.29,77910.95,0.0,-0.91865,5e-05,10.79946]
[1776923116758,39.29,77912.16,0.0,-0.91858,5e-05,10.80605]
[1776923116788,39.29,77913.83,0.0,-0.9185,5e-05,10.81515]
[1776923116942,39.29,77913.83,0.0,-0.9185,5e-05,10.81515]
[1776923117447,39.29,77913.83,0.0,-0.9185,5e-05,10.81515]
[1776923117697,39.29,77913.83,0.0,-0.9185,5e-05,10.81515]
[1776923123385,39.29,77913.55,0.0,-0.91852,5e-05,10.81314]
[1776923124681,39.29,77913.55,0.0,-0.91852,5e-05,10.81314]
[1776923124690,39.29,77913.55,0.0,-0.91852,5e-05,10.81314]
[1776923124782,39.29,77912.7,0.0,-0.91856,5e-05,10.80842]
[1776923125363,39.29,77912.7,0.0,-0.91856,5e-05,10.80842]
[1776923125447,39.29,77912.7,0.0,-0.91856,5e-05,10.80842]
[1776923130888,39.29,77916.72,0.0,-0.91835,5e-05,10.83016]
[1776923130943,39.29,77916.54,0.0,-0.91836,5e-05,10.82911]
[1776923131318,39.29,77916.54,0.0,-0.91836,5e-05,10.82911]
[1776923131439,39.29,77916.54,0.0,-0.91836,5e-05,10.82911]
[1776923131442,39.29,77917.1,0.0,-0.91835,5e-05,10.82848]
[1776923136477,39.29,77916.14,0.0,-0.91841,5e-05,10.82293]
[1776923138014,39.29,77916.52,0.0,-0.91839,5e-05,10.82497]
[1776923138197,39.29,77916.52,0.0,-0.91839,5e-05,10.82497]
[1776923138624,39.29,77916.52,0.0,-0.91839,5e-05,10.82497]
[1776923138693,39.29,77916.52,0.0,-0.91839,5e-05,10.82497]
[1776923138775,39.29,77917.72,0.0,-0.91833,5e-05,10.83152]
[1776923144533,39.29,77919.94,0.0,-0.91821,5e-05,10.84334]
[1776923147521,39.29,77921.81,0.0,-0.91811,5e-05,10.85349]
[1776923147690,39.29,77921.81,0.0,-0.91811,5e-05,10.85349]
[1776923147725,39.29,77921.82,0.0,-0.91811,5e-05,10.85347]
[1776923148042,39.29,77921.82,0.0,-0.91811,5e-05,10.85347]
[1776923148193,39.29,77921.82,0.0,-0.91811,5e-05,10.85347]
[1776923153596,39.29,77922.19,0.0,-0.9181,5e-05,10.85512]
[1776923154769,39.29,77922.19,0.0,-0.9181,5e-05,10.85512]
[1776923154776,39.29,77922.21,0.0,-0.91809,5e-05,10.85516]
[1776923154937,39.29,77922.21,0.0,-0.91809,5e-05,10.85516]
[1776923155332,39.29,77922.21,0.0,-0.91809,5e-05,10.85516]
[1776923155438,39.29,77922.21,0.0,-0.91809,5e-05,10.85516]
[1776923155610,39.29,77922.4,0.0,-0.91809,5e-05,10.85614]
[1776923160513,39.29,77923.48,0.0,-0.91803,5e-05,10.86179]
[1776923160694,39.29,77923.48,0.0,-0.91803,5e-05,10.86179]
[1776923160766,39.28,77924.42,0.0,-0.91798,5e-05,10.86689]
[1776923161555,39.28,77924.42,0.0,-0.91798,5e-05,10.86689]
[1776923161690,39.28,77924.42,0.0,-0.91798,5e-05,10.86689]
[1776923167695,39.28,77924.95,0.0,-0.91796,5e-05,10.86918]
[1776923171723,39.28,77932.67,0.0,-0.91755,5e-05,10.91135]
[1776923172730,39.28,77934.83,0.0,-0.91743,5e-05,10.92348]
[1776923174744,39.28,77945.28,0.0,-0.91686,5e-05,10.98162]
[1776923175751,39.28,77947.17,0.0,-0.91675,5e-05,10.99219]
[1776923176296,39.28,77947.17,0.0,-0.91675,5e-05,10.99219]
[1776923176440,39.28,77947.17,0.0,-0.91675,5e-05,10.99219]
[1776923176757,39.28,77948.56,0.0,-0.91668,5e-05,10.99997]
[1776923177644,39.28,77948.56,0.0,-0.91668,5e-05,10.99997]
[1776923177692,39.28,77948.56,0.0,-0.91668,5e-05,10.99997]
[1776923182802,39.29,77949.47,0.0,-0.91662,5e-05,11.00542]
[1776923185942,39.29,77949.79,0.0,-0.91661,5e-05,11.00732]
[1776923186191,39.29,77949.69,0.0,-0.91661,5e-05,11.00682]
[1776923186574,39.29,77949.69,0.0,-0.91661,5e-05,11.00682]
[1776923186697,39.29,77949.69,0.0,-0.91661,5e-05,11.00682]
[1776923186830,39.29,77950.97,0.0,-0.91654,5e-05,11.01397]
[1776923190658,39.29,77949.68,0.0,-0.91661,5e-05,11.00697]
[1776923190690,39.29,77949.68,0.0,-0.91661,5e-05,11.00697]
[1776923191336,39.29,77951.05,0.0,-0.91653,5e-05,11.01461]
[1776923191438,39.29,77951.05,0.0,-0.91653,5e-05,11.01461]
[1776923191867,39.29,77950.94,0.0,-0.91656,5e-05,11.01039]
[1776923195897,39.29,77960.28,0.0,-0.91605,5e-05,11.06239]
[1776923196904,39.29,77966.54,0.0,-0.91571,5e-05,11.09715]
[1776923199612,39.29,77967.97,0.0,-0.91563,5e-05,11.10494]
[1776923200466,39.29,77965.21,0.0,-0.91578,5e-05,11.0895]
[1776923204425,39.29,77964.45,0.0,-0.91583,5e-05,11.08501]
[1776923204438,39.29,77964.45,0.0,-0.91583,5e-05,11.08501]
[1776923204711,39.29,77964.45,0.0,-0.91583,5e-05,11.08501]
[1776923204940,39.29,77964.45,0.0,-0.91583,5e-05,11.08501]
[1776923204960,39.29,77964.74,0.0,-0.91581,5e-05,11.08656]
[1776923209996,39.28,77964.38,0.0,-0.91584,5e-05,11.08425]
[1776923215018,39.28,77964.61,0.0,-0.91583,5e-05,11.0853]
[1776923215194,39.28,77964.61,0.0,-0.91583,5e-05,11.0853]
[1776923215873,39.28,77964.61,0.0,-0.91583,5e-05,11.0853]
[1776923215936,39.28,77964.61,0.0,-0.91583,5e-05,11.0853]
[1776923215976,39.28,77965.44,0.0,-0.91578,5e-05,11.08979]
[1776923220649,39.28,77965.0,0.0,-0.91581,5e-05,11.08716]
[1776923220689,39.28,77965.0,0.0,-0.91581,5e-05,11.08716]
[1776923220793,39.28,77960.51,0.0,-0.91606,5e-05,11.06208]
[1776923221077,39.28,77951.89,0.0,-0.91653,5e-05,11.01426]
[1776923222031,39.28,77951.89,0.0,-0.91653,5e-05,11.01426]
[1776923222039,39.28,77951.89,0.0,-0.91653,5e-05,11.01426]
[1776923223091,39.28,77953.37,0.0,-0.91644,5e-05,11.02248]
[1776923226637,39.28,77952.43,0.0,-0.9165,5e-05,11.01732]
[1776923226695,39.28,77952.43,0.0,-0.9165,5e-05,11.01732]
[1776923226738,39.28,77951.2,0.0,-0.91656,5e-05,11.01054]
[1776923227545,39.28,77951.2,0.0,-0.91656,5e-05,11.01054]
[1776923227699,39.28,77951.2,0.0,-0.91656,5e-05,11.01054]
[1776923232500,39.28,77950.11,0.0,-0.91662,5e-05,11.00462]
[1776923232698,39.28,77950.11,0.0,-0.91662,5e-05,11.00462]
[1776923233064,39.28,77950.45,0.0,-0.9166,5e-05,11.00654]
[1776923233194,39.28,77950.45,0.0,-0.9166,5e-05,11.00654]
[1776923233295,39.28,77951.07,0.0,-0.91657,5e-05,11.00999]
[1776923239203,39.28,77950.64,0.0,-0.91659,5e-05,11.00774]
[1776923240213,39.28,77950.64,0.0,-0.91659,5e-05,11.00774]
[1776923240439,39.28,77950.64,0.0,-0.91659,5e-05,11.00774]
[1776923245323,39.28,77950.52,0.0,-0.9166,5e-05,11.00719]
[1776923245438,39.28,77950.52,0.0,-0.9166,5e-05,11.00719]
[1776923245537,39.28,77951.67,0.0,-0.91653,5e-05,11.01359]
[1776923246290,39.28,77951.67,0.0,-0.91653,5e-05,11.01359]
[1776923246439,39.28,77951.67,0.0,-0.91653,5e-05,11.01359]
[1776923249093,39.28,77953.4,0.0,-0.91644,5e-05,11.02322]
[1776923249203,39.28,77953.4,0.0,-0.91644,5e-05,11.02322]
[1776923252298,39.28,77953.59,0.0,-0.91645,5e-05,11.02065]
[1776923252440,39.28,77953.59,0.0,-0.91645,5e-05,11.02065]
[1776923252475,39.28,77954.7,0.0,-0.91639,5e-05,11.02682]
[1776923253095,39.28,77954.7,0.0,-0.91639,5e-05,11.02682]
[1776923253193,39.28,77954.7,0.0,-0.91639,5e-05,11.02682]
[1776923256059,39.28,77953.88,0.0,-0.91644,5e-05,11.02227]
[1776923256202,39.28,77953.88,0.0,-0.91644,5e-05,11.02227]
[1776923256563,39.28,77953.88,0.0,-0.91644,5e-05,11.02227]
[1776923256698,39.28,77953.88,0.0,-0.91644,5e-05,11.02227]
[1776923256765,39.28,77951.14,0.0,-0.91658,5e-05,11.0071]
[1776923258336,39.28,77947.64,0.0,-0.91677,5e-05,10.98777]
[1776923261942,39.29,77947.41,0.0,-0.91679,5e-05,10.98662]
[1776923262041,39.29,77947.94,0.0,-0.91676,5e-05,10.98961]
[1776923262192,39.29,77947.94,0.0,-0.91676,5e-05,10.98961]
[1776923262494,39.29,77947.94,0.0,-0.91676,5e-05,10.98961]
[1776923262699,39.29,77947.94,0.0,-0.91676,5e-05,10.98961]
[1776923262800,39.29,77947.39,0.0,-0.91679,5e-05,10.98662]
[1776923270422,39.29,77947.24,0.0,-0.91679,5e-05,10.9862]
[1776923272436,39.29,77955.34,0.0,-0.91635,5e-05,11.03115]
[1776923273395,39.29,77955.34,0.0,-0.91635,5e-05,11.03115]
[1776923273437,39.29,77955.34,0.0,-0.91635,5e-05,11.03115]
[1776923274558,39.29,77957.94,0.0,-0.91621,5e-05,11.04555]
[1776923274691,39.29,77957.94,0.0,-0.91621,5e-05,11.04555]
[1776923274792,39.29,77957.27,0.0,-0.91624,5e-05,11.04179]
[1776923278809,39.29,77957.69,0.0,-0.91622,5e-05,11.04401]
[1776923278944,39.29,77957.69,0.0,-0.91622,5e-05,11.04401]
[1776923282144,39.29,77958.74,0.0,-0.91617,5e-05,11.0497]
[1776923282188,39.29,77958.74,0.0,-0.91617,5e-05,11.0497]
[1776923283517,39.29,77953.22,0.0,-0.91647,5e-05,11.019]
[1776923287191,39.29,77954.8,0.0,-0.91638,5e-05,11.02776]
[1776923287444,39.29,77954.8,0.0,-0.91638,5e-05,11.02776]
[1776923289939,39.29,77954.35,0.0,-0.91641,5e-05,11.02524]
[1776923289941,39.29,77954.4,0.0,-0.9164,5e-05,11.02551]
[1776923291143,39.29,77950.67,0.0,-0.91661,5e-05,11.00483]
[1776923291189,39.29,77950.67,0.0,-0.91661,5e-05,11.00483]
[1776923294706,39.28,77951.34,0.0,-0.91657,5e-05,11.00822]
[1776923294849,39.28,77951.34,0.0,-0.91657,5e-05,11.00822]
[1776923294938,39.28,77951.34,0.0,-0.91657,5e-05,11.00822]
[1776923294948,39.28,77950.7,0.0,-0.91661,5e-05,11.00432]
[1776923300637,39.28,77948.1,0.0,-0.91677,5e-05,10.98779]
[1776923301170,39.28,77948.1,0.0,-0.91677,5e-05,10.98779]
[1776923301192,39.28,77948.1,0.0,-0.91677,5e-05,10.98779]
[1776923301814,39.28,77948.1,0.0,-0.91677,5e-05,10.98779]
[1776923301935,39.28,77948.1,0.0,-0.91677,5e-05,10.98779]
[1776923302020,39.28,77947.91,0.0,-0.91678,5e-05,10.98679]
[1776923304884,39.28,77948.92,0.0,-0.91673,5e-05,10.99246]
[1776923304938,39.28,77948.92,0.0,-0.91673,5e-05,10.99246]
[1776923308693,39.28,77956.42,0.0,-0.91632,5e-05,11.034]
[1776923313390,39.28,77957.86,0.0,-0.91627,5e-05,11.0382]
[1776923313438,39.28,77957.86,0.0,-0.91627,5e-05,11.0382]
[1776923315412,39.28,77956.97,0.0,-0.91632,5e-05,11.03321]
[1776923315435,39.28,77956.97,0.0,-0.91632,5e-05,11.03321]
[1776923315741,39.28,77955.98,0.0,-0.91637,5e-05,11.0277]
[1776923317911,39.28,77956.0,0.0,-0.91637,5e-05,11.0278]
[1776923317940,39.28,77956.0,0.0,-0.91637,5e-05,11.0278]
[1776923321988,39.28,77956.31,0.0,-0.91635,5e-05,11.02947]
[1776923322198,39.28,77955.1,0.0,-0.91642,5e-05,11.02275]
[1776923322251,39.28,77955.1,0.0,-0.91642,5e-05,11.02275]
[1776923322436,39.28,77955.1,0.0,-0.91642,5e-05,11.02275]
[1776923322791,39.28,77955.41,0.0,-0.9164,5e-05,11.02447]
[1776923326277,39.28,77957.18,0.0,-0.91631,5e-05,11.03427]
[1776923326441,39.28,77957.18,0.0,-0.91631,5e-05,11.03427]
[1776923331855,39.28,77956.88,0.0,-0.91632,5e-05,11.03254]
[1776923333409,39.28,77957.4,0.0,-0.9163,5e-05,11.03541]
[1776923333439,39.28,77957.4,0.0,-0.9163,5e-05,11.03541]
[1776923334905,39.28,77958.38,0.0,-0.91624,5e-05,11.04083]
[1776923334936,39.28,77958.38,0.0,-0.91624,5e-05,11.04083]
[1776923335004,39.28,77962.35,0.0,-0.91603,5e-05,11.06285]
[1776923335883,39.28,77966.86,0.0,-0.91578,5e-05,11.08786]
[1776923336400,39.28,77966.86,0.0,-0.91578,5e-05,11.08786]
[1776923336437,39.28,77966.86,0.0,-0.91578,5e-05,11.08786]
[1776923341953,39.28,77969.41,0.0,-0.91564,5e-05,11.1015]
[1776923342049,39.28,77968.43,0.0,-0.9157,5e-05,11.09595]
[1776923342189,39.28,77968.43,0.0,-0.9157,5e-05,11.09595]
[1776923342496,39.28,77968.43,0.0,-0.9157,5e-05,11.09595]
[1776923342690,39.28,77968.43,0.0,-0.9157,5e-05,11.09595]
[1776923343939,39.28,77984.33,0.0,-0.91483,6e-05,11.18436]
[1776923344949,39.28,77987.17,0.0,-0.91467,6e-05,11.2]
[1776923345980,39.28,77987.17,0.0,-0.91467,6e-05,11.2]
[1776923346191,39.28,77986.32,0.0,-0.91472,6e-05,11.195]
[1776923347109,39.28,77986.32,0.0,-0.91472,6e-05,11.195]
[1776923347191,39.28,77986.65,0.0,-0.9147,6e-05,11.19662]
[1776923347970,39.28,77985.6,0.0,-0.91476,6e-05,11.19052]
[1776923351951,39.28,77986.19,0.0,-0.91474,6e-05,11.19315]
[1776923352193,39.27,77983.28,0.0,-0.9149,6e-05,11.17667]
[1776923356962,39.27,77981.4,0.0,-0.91501,6e-05,11.1654]
[1776923357193,39.27,77983.31,0.0,-0.91491,6e-05,11.17587]
[1776923358134,39.27,77983.31,0.0,-0.91491,6e-05,11.17587]
[1776923358194,39.27,77982.64,0.0,-0.91495,6e-05,11.17193]
[1776923359049,39.27,77981.8,0.0,-0.915,6e-05,11.16704]
[1776923361124,39.27,77982.7,0.0,-0.91495,6e-05,11.17187]
[1776923365570,39.27,77982.29,0.0,-0.91498,6e-05,11.1686]
[1776923365688,39.27,77982.29,0.0,-0.91498,6e-05,11.1686]
[1776923365790,39.27,77982.29,0.0,-0.91498,6e-05,11.1684]
[1776923368115,39.27,77990.04,0.0,-0.91456,6e-05,11.21127]
[1776923371136,39.27,77997.87,0.0,-0.91416,6e-05,11.2506]
[1776923373151,39.27,78001.44,0.0,-0.91397,6e-05,11.26994]
[1776923377179,39.26,78006.76,0.0,-0.91368,6e-05,11.2984]
[1776923381356,39.26,78007.19,0.0,-0.91367,6e-05,11.29969]
[1776923381942,39.26,78007.19,0.0,-0.91367,6e-05,11.29969]
[1776923385653,39.26,78010.13,0.0,-0.91352,6e-05,11.31467]
[1776923385695,39.26,78010.13,0.0,-0.91352,6e-05,11.31467]
[1776923387786,39.26,78011.77,0.0,-0.91344,6e-05,11.3231]
[1776923387937,39.26,78011.77,0.0,-0.91344,6e-05,11.3231]
[1776923388038,39.26,78011.96,0.0,-0.91344,6e-05,11.32333]
[1776923391247,39.25,78012.89,0.0,-0.91339,6e-05,11.3277]
[1776923391436,39.25,78012.89,0.0,-0.91339,6e-05,11.3277]
[1776923395658,39.25,78010.78,0.0,-0.91351,6e-05,11.31566]
[1776923395691,39.25,78010.78,0.0,-0.91351,6e-05,11.31566]
[1776923395724,39.25,78010.78,0.0,-0.91351,6e-05,11.31566]
[1776923395936,39.25,78010.78,0.0,-0.91351,6e-05,11.31566]
[1776923396028,39.25,78007.13,0.0,-0.91373,6e-05,11.29432]
[1776923399186,39.25,78007.56,0.0,-0.91371,6e-05,11.29635]
[1776923399202,39.25,78006.69,0.0,-0.91376,6e-05,11.29106]
[1776923402988,39.25,78009.6,0.0,-0.91361,6e-05,11.30622]
[1776923403044,39.25,78009.6,0.0,-0.91361,6e-05,11.30622]
[1776923403192,39.25,78008.22,0.0,-0.91369,6e-05,11.29767]
[1776923408397,39.24,78008.5,0.0,-0.9137,6e-05,11.29674]
[1776923409459,39.24,78008.5,0.0,-0.9137,6e-05,11.29674]
[1776923409633,39.24,78008.5,0.0,-0.9137,6e-05,11.29674]
[1776923409695,39.24,78008.5,0.0,-0.9137,6e-05,11.29674]
[1776923409796,39.24,78006.91,0.0,-0.9138,6e-05,11.28741]
[1776923413392,39.24,78007.03,0.0,-0.9138,6e-05,11.28693]
[1776923413443,39.24,78007.03,0.0,-0.9138,6e-05,11.28693]
[1776923413689,39.24,78007.03,0.0,-0.9138,6e-05,11.28693]
[1776923413690,39.24,78007.49,0.0,-0.91378,6e-05,11.28912]
[1776923415447,39.24,78014.02,0.0,-0.91342,6e-05,11.32502]
[1776923416282,39.24,78014.02,0.0,-0.91342,6e-05,11.32502]
[1776923418996,39.24,78012.5,0.0,-0.91352,6e-05,11.3156]
[1776923421432,39.23,78012.38,0.0,-0.91354,6e-05,11.31362]
[1776923421689,39.23,78012.38,0.0,-0.91354,6e-05,11.31362]
[1776923421723,39.23,78021.84,0.0,-0.91301,6e-05,11.36642]
[1776923422496,39.23,78024.33,0.0,-0.91287,6e-05,11.37994]
[1776923424510,39.23,78029.51,0.0,-0.91258,6e-05,11.40961]
[1776923426403,39.23,78030.0,0.0,-0.91255,6e-05,11.41258]
[1776923426437,39.23,78030.0,0.0,-0.91255,6e-05,11.41258]
[1776923432566,39.24,78029.54,0.0,-0.91258,6e-05,11.40778]
[1776923433795,39.24,78029.54,0.0,-0.91258,6e-05,11.40778]
[1776923433941,39.24,78029.54,0.0,-0.91258,6e-05,11.40778]
[1776923434010,39.24,78029.54,0.0,-0.91258,6e-05,11.40778]
[1776923434191,39.24,78029.54,0.0,-0.91258,6e-05,11.40778]
[1776923434026,39.24,78029.62,0.0,-0.91258,6e-05,11.40846]
[1776923438721,39.24,78029.71,0.0,-0.91256,6e-05,11.40989]
[1776923438935,39.24,78029.71,0.0,-0.91256,6e-05,11.40989]
[1776923443763,39.24,78029.74,0.0,-0.91255,6e-05,11.41125]
[1776923443938,39.24,78029.74,0.0,-0.91255,6e-05,11.41125]
[1776923444039,39.24,78030.37,0.0,-0.91251,6e-05,11.41464]
[1776923445353,39.24,78029.91,0.0,-0.91254,6e-05,11.41187]
[1776923445436,39.24,78029.91,0.0,-0.91254,6e-05,11.41187]
[1776923450691,39.24,78028.92,0.0,-0.91261,6e-05,11.40532]
[1776923452313,39.24,78029.49,0.0,-0.91258,6e-05,11.40839]
[1776923452437,39.24,78029.49,0.0,-0.91258,6e-05,11.40839]
[1776923452700,39.24,78029.49,0.0,-0.91258,6e-05,11.40839]
[1776923452936,39.24,78029.49,0.0,-0.91258,6e-05,11.40839]
[1776923453036,39.24,78029.08,0.0,-0.9126,6e-05,11.40592]
[1776923455727,39.24,78038.42,0.0,-0.91208,6e-05,11.45817]
[1776923456733,39.24,78043.21,0.0,-0.91181,6e-05,11.48544]
[1776923457359,39.24,78043.21,0.0,-0.91181,6e-05,11.48544]
[1776923457436,39.24,78043.21,0.0,-0.91181,6e-05,11.48544]
[1776923462776,39.24,78052.92,0.0,-0.91124,6e-05,11.54128]
[1776923465797,39.24,78055.51,0.0,-0.91109,6e-05,11.55617]
[1776923467504,39.24,78054.73,0.0,-0.91114,6e-05,11.5518]
[1776923467690,39.24,78054.73,0.0,-0.91114,6e-05,11.5518]
[1776923468766,39.24,78055.34,0.0,-0.9111,6e-05,11.55534]
[1776923468935,39.24,78055.34,0.0,-0.9111,6e-05,11.55534]
[1776923469036,39.24,78055.3,0.0,-0.9111,6e-05,11.55517]
[1776923474860,39.24,78054.39,0.0,-0.91115,6e-05,11.55044]
[1776923476697,39.24,78055.2,0.0,-0.91111,6e-05,11.55511]
[1776923476951,39.24,78055.2,0.0,-0.91111,6e-05,11.55511]
[1776923479895,39.24,78059.77,0.0,-0.91084,6e-05,11.58132]
[1776923480754,39.24,78059.77,0.0,-0.91084,6e-05,11.58132]
[1776923480936,39.24,78059.77,0.0,-0.91084,6e-05,11.58132]
[1776923481592,39.24,78057.46,0.0,-0.91097,6e-05,11.56823]
[1776923481690,39.24,78057.46,0.0,-0.91097,6e-05,11.56823]
[1776923481909,39.24,78057.49,0.0,-0.91097,6e-05,11.56845]
[1776923484143,39.24,78058.87,0.0,-0.91089,6e-05,11.57634]
[1776923484193,39.24,78058.87,0.0,-0.91089,6e-05,11.57634]
[1776923485947,39.24,78063.29,0.0,-0.91064,6e-05,11.60154]
[1776923486948,39.24,78076.06,0.0,-0.9099,6e-05,11.67422]
[1776923487955,39.24,78076.75,0.0,-0.90986,6e-05,11.67806]
[1776923488801,39.24,78076.75,0.0,-0.90986,6e-05,11.67806]
[1776923489167,39.24,78076.75,0.0,-0.90986,6e-05,11.67806]
[1776923489266,39.24,78075.88,0.0,-0.90992,6e-05,11.67299]
[1776923489977,39.24,78075.88,0.0,-0.90992,6e-05,11.67299]
[1776923490677,39.24,78076.24,0.0,-0.9099,6e-05,11.67494]
[1776923491989,39.24,78065.71,0.0,-0.91053,6e-05,11.61107]
[1776923492996,39.24,78060.02,0.0,-0.91086,6e-05,11.57873]
[1776923494003,39.24,78064.69,0.0,-0.91059,6e-05,11.60532]
[1776923496719,39.24,78068.26,0.0,-0.91038,6e-05,11.62563]
[1776923496935,39.24,78068.26,0.0,-0.91038,6e-05,11.62563]
[1776923497871,39.24,78067.59,0.0,-0.91042,6e-05,11.6218]
[1776923497940,39.24,78067.59,0.0,-0.91042,6e-05,11.6218]
[1776923498032,39.24,78067.81,0.0,-0.91041,6e-05,11.62303]
[1776923499039,39.24,78063.23,0.0,-0.91067,6e-05,11.59698]
[1776923501053,39.24,78058.71,0.0,-0.91093,6e-05,11.57138]
[1776923501542,39.24,78058.71,0.0,-0.91093,6e-05,11.57138]
[1776923501696,39.24,78058.71,0.0,-0.91093,6e-05,11.57138]
[1776923506226,39.24,78054.14,0.0,-0.91119,6e-05,11.5458]
[1776923506437,39.24,78052.85,0.0,-0.91126,6e-05,11.5386]
[1776923506485,39.24,78052.85,0.0,-0.91126,6e-05,11.5386]
[1776923506691,39.24,78052.85,0.0,-0.91126,6e-05,11.5386]
[1776923507095,39.24,78052.34,0.0,-0.91129,6e-05,11.53583]
[1776923511123,39.24,78047.81,0.0,-0.91154,6e-05,11.51067]
[1776923511538,39.24,78047.81,0.0,-0.91154,6e-05,11.51067]
[1776923511689,39.24,78047.81,0.0,-0.91154,6e-05,11.51067]
[1776923512130,39.24,78055.47,0.0,-0.9111,6e-05,11.55425]
[1776923514219,39.24,78055.56,0.0,-0.9111,6e-05,11.55486]
[1776923514271,39.24,78055.56,0.0,-0.9111,6e-05,11.55486]
[1776923514440,39.24,78059.26,0.0,-0.91088,6e-05,11.57596]
[1776923515151,39.24,78059.8,0.0,-0.91085,6e-05,11.57909]
[1776923520186,39.24,78058.78,0.0,-0.91091,6e-05,11.5736]
[1776923521193,39.24,78052.58,0.0,-0.91126,6e-05,11.53848]
[1776923522995,39.24,78049.96,0.0,-0.91141,6e-05,11.52335]
[1776923523194,39.24,78049.96,0.0,-0.91141,6e-05,11.52335]
[1776923523604,39.24,78051.76,0.0,-0.91131,6e-05,11.53329]
[1776923523693,39.24,78051.76,0.0,-0.91131,6e-05,11.53329]
[1776923524214,39.24,78053.6,0.0,-0.91121,6e-05,11.54386]
[1776923526958,39.24,78054.09,0.0,-0.91118,6e-05,11.54686]
[1776923527199,39.24,78054.09,0.0,-0.91118,6e-05,11.54686]
[1776923528242,39.24,78058.37,0.0,-0.91093,6e-05,11.57137]
[1776923531155,39.24,78057.58,0.0,-0.91097,6e-05,11.56703]
[1776923531198,39.24,78057.58,0.0,-0.91097,6e-05,11.56703]
[1776923531244,39.24,78057.58,0.0,-0.91097,6e-05,11.56703]
[1776923531263,39.24,78057.36,0.0,-0.91098,6e-05,11.56586]
[1776923531437,39.24,78057.36,0.0,-0.91098,6e-05,11.56586]
[1776923535225,39.24,78057.38,0.0,-0.91098,6e-05,11.56622]
[1776923535437,39.24,78058.84,0.0,-0.9109,6e-05,11.5746]
[1776923538125,39.25,78064.75,0.0,-0.91056,6e-05,11.6083]
[1776923538194,39.25,78064.75,0.0,-0.91056,6e-05,11.6083]
[1776923538291,39.25,78064.75,0.0,-0.91056,6e-05,11.60833]
[1776923543349,39.25,78064.95,0.0,-0.91054,6e-05,11.60961]
[1776923545994,39.25,78065.37,0.0,-0.91052,6e-05,11.61203]
[1776923546193,39.25,78065.37,0.0,-0.91052,6e-05,11.61203]
[1776923552228,39.25,78065.59,0.0,-0.9105,6e-05,11.61347]
[1776923552277,39.25,78065.23,0.0,-0.91055,6e-05,11.60776]
[1776923552439,39.25,78065.23,0.0,-0.91055,6e-05,11.60776]
[1776923552998,39.25,78065.23,0.0,-0.91055,6e-05,11.60776]
[1776923553193,39.25,78065.23,0.0,-0.91055,6e-05,11.60776]
[1776923558455,39.25,78066.31,0.0,-0.91048,6e-05,11.61414]
[1776923559462,39.25,78072.1,0.0,-0.91015,6e-05,11.64712]
[1776923560469,39.25,78083.16,0.0,-0.90951,6e-05,11.7102]
[1776923562179,39.25,78083.16,0.0,-0.90951,6e-05,11.7102]
[1776923562197,39.25,78083.16,0.0,-0.90951,6e-05,11.7102]
[1776923562280,39.25,78084.91,0.0,-0.90941,6e-05,11.72006]
[1776923562713,39.25,78084.91,0.0,-0.90941,6e-05,11.72006]
[1776923562935,39.25,78084.91,0.0,-0.90941,6e-05,11.72006]
[1776923563036,39.25,78085.18,0.0,-0.9094,6e-05,11.72148]
[1776923566253,39.25,78085.21,0.0,-0.9094,6e-05,11.72153]
[1776923566296,39.25,78092.35,0.0,-0.90899,6e-05,11.76209]
[1776923566526,39.25,78112.55,0.0,-0.90781,6e-05,11.87786]
[1776923568540,39.25,78110.82,0.0,-0.90791,6e-05,11.86809]
[1776923569482,39.25,78110.82,0.0,-0.90791,6e-05,11.86809]
[1776923574582,39.25,78103.59,0.0,-0.90833,6e-05,11.82714]
[1776923578613,39.25,78094.69,0.0,-0.90885,6e-05,11.77529]
[1776923579619,39.24,78086.64,0.0,-0.90932,6e-05,11.72904]
[1776923583647,39.24,78084.0,0.0,-0.90948,6e-05,11.71325]
[1776923585661,39.24,78079.81,0.0,-0.90973,6e-05,11.68899]
[1776923587675,39.24,78074.58,0.0,-0.91003,6e-05,11.65887]
[1776923588963,39.24,78074.58,0.0,-0.91003,6e-05,11.65887]
[1776923589188,39.24,78074.58,0.0,-0.91003,6e-05,11.65887]
[1776923590872,39.24,78073.74,0.0,-0.91008,6e-05,11.65385]
[1776923590937,39.24,78073.74,0.0,-0.91008,6e-05,11.65385]
[1776923591038,39.24,78073.53,0.0,-0.9101,6e-05,11.65255]
[1776923594285,39.24,78073.62,0.0,-0.91009,6e-05,11.65286]
[1776923594438,39.24,78075.71,0.0,-0.90998,6e-05,11.66467]
[1776923597111,39.24,78076.26,0.0,-0.90995,6e-05,11.66758]
[1776923597188,39.24,78076.26,0.0,-0.90995,6e-05,11.66758]
[1776923597281,39.24,78080.04,0.0,-0.90973,6e-05,11.68902]
[1776923598205,39.24,78080.04,0.0,-0.90973,6e-05,11.68902]
[1776923598440,39.24,78082.21,0.0,-0.9096,6e-05,11.70126]
[1776923603083,39.24,78081.83,0.0,-0.90963,6e-05,11.6985]
[1776923603232,39.24,78091.88,0.0,-0.90905,6e-05,11.75576]
[1776923604069,39.24,78091.88,0.0,-0.90905,6e-05,11.75576]
[1776923604167,39.24,78092.75,0.0,-0.909,6e-05,11.76051]
[1776923605858,39.24,78092.56,0.0,-0.90902,6e-05,11.75919]
[1776923606809,39.24,78083.86,0.0,-0.90953,6e-05,11.70904]
[1776923608981,39.24,78080.65,0.0,-0.90971,6e-05,11.69056]
[1776923609197,39.24,78080.65,0.0,-0.90971,6e-05,11.69056]
[1776923609299,39.24,78079.75,0.0,-0.90977,6e-05,11.68529]
[1776923610137,39.24,78079.75,0.0,-0.90977,6e-05,11.68529]
[1776923610190,39.24,78079.75,0.0,-0.90977,6e-05,11.68529]
[1776923613967,39.24,78080.17,0.0,-0.90977,6e-05,11.68342]
[1776923614193,39.24,78080.17,0.0,-0.90977,6e-05,11.68342]
[1776923614631,39.24,78079.45,0.0,-0.90982,6e-05,11.67917]
[1776923614694,39.24,78079.45,0.0,-0.90982,6e-05,11.67917]
[1776923614864,39.24,78080.04,0.0,-0.90978,6e-05,11.6824]
[1776923618798,39.23,78076.62,0.0,-0.90999,6e-05,11.66249]
[1776923618938,39.23,78076.62,0.0,-0.90999,6e-05,11.66249]
[1776923624934,39.23,78077.21,0.0,-0.90996,6e-05,11.66491]
[1776923627463,39.23,78077.66,0.0,-0.90994,6e-05,11.66719]
[1776923627693,39.23,78077.66,0.0,-0.90994,6e-05,11.66719]
[1776923628521,39.23,78077.35,0.0,-0.90996,6e-05,11.66527]
[1776923628692,39.23,78077.35,0.0,-0.90996,6e-05,11.66527]
[1776923628962,39.23,78076.59,0.0,-0.91,6e-05,11.66078]
[1776923634121,39.23,78077.82,0.0,-0.90994,6e-05,11.6672]
[1776923634202,39.23,78077.82,0.0,-0.90994,6e-05,11.6672]
[1776923637019,39.23,78084.82,0.0,-0.90954,6e-05,11.70654]
[1776923637882,39.23,78084.82,0.0,-0.90954,6e-05,11.70654]
[1776923637941,39.23,78084.82,0.0,-0.90954,6e-05,11.70654]
[1776923638651,39.23,78088.48,0.0,-0.90933,6e-05,11.72724]
[1776923638691,39.23,78088.48,0.0,-0.90933,6e-05,11.72724]
[1776923639033,39.23,78089.16,0.0,-0.90929,6e-05,11.73089]
[1776923644069,39.23,78089.26,0.0,-0.9093,6e-05,11.73021]
[1776923644733,39.23,78089.26,0.0,-0.9093,6e-05,11.73021]
[1776923644945,39.23,78089.26,0.0,-0.9093,6e-05,11.73021]
[1776923645076,39.23,78084.01,0.0,-0.90961,6e-05,11.69999]
[1776923648040,39.23,78082.3,0.0,-0.90971,6e-05,11.68986]
[1776923648191,39.23,78082.3,0.0,-0.90971,6e-05,11.68986]
[1776923648273,39.22,78080.54,0.0,-0.90981,6e-05,11.67964]
[1776923654139,39.22,78081.9,0.0,-0.90974,6e-05,11.68645]
[1776923656813,39.22,78081.79,0.0,-0.90975,6e-05,11.68547]
[1776923663202,39.22,78080.43,0.0,-0.90985,6e-05,11.6765]
[1776923668613,39.22,78079.29,0.0,-0.90992,6e-05,11.66943]
[1776923668692,39.22,78079.29,0.0,-0.90992,6e-05,11.66943]
[1776923669244,39.22,78079.26,0.0,-0.90992,6e-05,11.66901]
[1776923671258,39.22,78073.95,0.0,-0.91026,6e-05,11.63479]
[1776923676293,39.22,78076.51,0.0,-0.91011,6e-05,11.6491]
[1776923679314,39.22,78070.82,0.0,-0.91044,6e-05,11.61651]
[1776923684349,39.22,78071.32,0.0,-0.91041,6e-05,11.61926]
[1776923689384,39.22,78071.09,0.0,-0.91043,6e-05,11.61786]
[1776923692404,39.22,78076.2,0.0,-0.91013,6e-05,11.64691]
[1776923697440,39.22,78076.0,0.0,-0.91015,6e-05,11.6455]
[1776923698460,39.22,78072.17,0.0,-0.91037,6e-05,11.62363]
[1776923699050,39.22,78072.17,0.0,-0.91037,6e-05,11.62363]
[1776923699460,39.22,78013.24,0.0,-0.91371,6e-05,11.29028]
[1776923700467,39.22,78012.18,0.0,-0.91377,6e-05,11.28439]
[1776923701473,39.22,78023.73,0.0,-0.91312,6e-05,11.34942]
[1776923702312,39.22,78023.73,0.0,-0.91312,6e-05,11.34942]
[1776923702481,39.22,78029.29,0.0,-0.91281,6e-05,11.38072]
[1776923704495,39.22,78028.35,0.0,-0.91286,6e-05,11.37523]
[1776923708523,39.21,78041.92,0.0,-0.91212,6e-05,11.44996]
[1776923710537,39.21,78041.19,0.0,-0.91216,6e-05,11.44556]
[1776923715572,39.21,78043.72,0.0,-0.91203,6e-05,11.45892]
[1776923718895,39.21,78043.21,0.0,-0.91206,6e-05,11.45547]
[1776923718941,39.21,78043.21,0.0,-0.91206,6e-05,11.45547]
[1776923719239,39.21,78043.21,0.0,-0.91206,6e-05,11.45529]
[1776923723971,39.21,78040.81,0.0,-0.9122,6e-05,11.44135]
[1776923724193,39.21,78040.81,0.0,-0.9122,6e-05,11.44135]
[1776923724436,39.21,78040.81,0.0,-0.9122,6e-05,11.44135]
[1776923724538,39.21,78040.81,0.0,-0.9122,6e-05,11.44154]
[1776923729670,39.21,78041.06,0.0,-0.91218,6e-05,11.44392]
[1776923734705,39.21,78041.64,0.0,-0.91216,6e-05,11.44445]
[1776923736227,39.21,78041.64,0.0,-0.91216,6e-05,11.44445]
[1776923736439,39.21,78041.64,0.0,-0.91216,6e-05,11.44445]
[1776923736523,39.21,78041.97,0.0,-0.91214,6e-05,11.44668]
[1776923737846,39.21,78041.86,0.0,-0.91214,6e-05,11.44625]
[1776923737944,39.21,78041.86,0.0,-0.91214,6e-05,11.44625]
[1776923743767,39.22,78041.73,0.0,-0.91213,6e-05,11.44683]
[1776923748803,39.22,78040.56,0.0,-0.91219,6e-05,11.44113]
[1776923751312,39.22,78040.87,0.0,-0.91217,6e-05,11.44308]
[1776923751446,39.22,78040.87,0.0,-0.91217,6e-05,11.44308]
[1776923751548,39.22,78040.76,0.0,-0.91218,6e-05,11.44264]
[1776923753006,39.22,78040.67,0.0,-0.91218,6e-05,11.44232]
[1776923753194,39.22,78040.67,0.0,-0.91218,6e-05,11.44232]
[1776923757866,39.22,78047.36,0.0,-0.91179,6e-05,11.48126]
[1776923758873,39.22,78053.42,0.0,-0.91144,6e-05,11.51573]
[1776923760250,39.22,78053.42,0.0,-0.91144,6e-05,11.51573]
[1776923760445,39.22,78053.42,0.0,-0.91144,6e-05,11.51573]
[1776923760546,39.22,78054.11,0.0,-0.9114,6e-05,11.51972]
[1776923762414,39.22,78054.52,0.0,-0.91138,6e-05,11.52212]
[1776923762438,39.22,78054.52,0.0,-0.91138,6e-05,11.52212]
[1776923767268,39.22,78057.41,0.0,-0.91121,6e-05,11.5389]
[1776923767437,39.22,78057.41,0.0,-0.91121,6e-05,11.5389]
[1776923767491,39.22,78057.46,0.0,-0.91121,6e-05,11.53924]
[1776923767936,39.22,78062.63,0.0,-0.91091,6e-05,11.56866]
[1776923769891,39.22,78063.83,0.0,-0.91084,6e-05,11.5755]
[1776923769940,39.22,78063.83,0.0,-0.91084,6e-05,11.5755]
[1776923774986,39.22,78065.83,0.0,-0.91072,6e-05,11.58699]
[1776923777542,39.22,78067.06,0.0,-0.91065,6e-05,11.594]
[1776923777586,39.22,78066.88,0.0,-0.91066,6e-05,11.59299]
[1776923777698,39.22,78066.88,0.0,-0.91066,6e-05,11.59299]
[1776923778648,39.22,78066.88,0.0,-0.91066,6e-05,11.59299]
[1776923778688,39.22,78066.88,0.0,-0.91066,6e-05,11.59299]
[1776923784458,39.22,78067.04,0.0,-0.91065,6e-05,11.59402]
[1776923784693,39.22,78067.04,0.0,-0.91065,6e-05,11.59402]
[1776923784546,39.22,78067.1,0.0,-0.91065,6e-05,11.59438]
[1776923788612,39.22,78070.23,0.0,-0.91047,6e-05,11.61224]
[1776923788692,39.22,78070.23,0.0,-0.91047,6e-05,11.61224]
[1776923798147,39.22,78071.73,0.0,-0.91041,6e-05,11.61732]
[1776923802450,39.22,78071.15,0.0,-0.91044,6e-05,11.61405]
[1776923802695,39.22,78071.15,0.0,-0.91044,6e-05,11.61405]
[1776923802543,39.22,78070.1,0.0,-0.9105,6e-05,11.60811]
[1776923804506,39.22,78068.76,0.0,-0.91058,6e-05,11.60053]
[1776923804696,39.22,78068.76,0.0,-0.91058,6e-05,11.60053]
[1776923808218,39.22,78064.71,0.0,-0.9108,6e-05,11.57783]
[1776923809979,39.22,78064.42,0.0,-0.91082,6e-05,11.57627]
[1776923810194,39.22,78064.42,0.0,-0.91082,6e-05,11.57627]
[1776923810232,39.22,78064.32,0.0,-0.91082,6e-05,11.5758]
[1776923811238,39.22,78052.71,0.0,-0.91149,6e-05,11.51]
[1776923812246,39.22,78050.67,0.0,-0.9116,6e-05,11.49863]
[1776923815103,39.23,78049.64,0.0,-0.91166,6e-05,11.4932]
[1776923815195,39.23,78049.64,0.0,-0.91166,6e-05,11.4932]
[1776923820301,39.23,78051.25,0.0,-0.91155,6e-05,11.5035]
[1776923825337,39.23,78051.84,0.0,-0.91151,6e-05,11.50774]
[1776923826587,39.23,78051.84,0.0,-0.91151,6e-05,11.50774]
[1776923826689,39.23,78051.84,0.0,-0.91151,6e-05,11.50774]
[1776923826688,39.23,78052.45,0.0,-0.91147,6e-05,11.51136]
[1776923828309,39.23,78051.31,0.0,-0.91154,6e-05,11.50507]
[1776923828439,39.23,78051.31,0.0,-0.91154,6e-05,11.50507]
[1776923833944,39.23,78051.83,0.0,-0.9115,6e-05,11.50905]
[1776923834198,39.23,78051.83,0.0,-0.9115,6e-05,11.50905]
[1776923834527,39.23,78051.83,0.0,-0.9115,6e-05,11.50905]
[1776923834697,39.23,78051.83,0.0,-0.9115,6e-05,11.50905]
[1776923834529,39.23,78051.91,0.0,-0.91149,6e-05,11.50967]
[1776923841450,39.23,78051.88,0.0,-0.91148,6e-05,11.51061]
[1776923843891,39.23,78052.16,0.0,-0.91146,6e-05,11.51251]
[1776923843940,39.23,78052.16,0.0,-0.91146,6e-05,11.51251]
[1776923844467,39.23,78052.16,0.0,-0.91146,6e-05,11.51251]
[1776923844690,39.23,78052.16,0.0,-0.91146,6e-05,11.51251]
[1776923844471,39.23,78052.1,0.0,-0.91146,6e-05,11.51233]
[1776923849506,39.24,78052.91,0.0,-0.91141,6e-05,11.51768]
[1776923850556,39.24,78052.91,0.0,-0.91141,6e-05,11.51768]
[1776923850692,39.24,78052.91,0.0,-0.91141,6e-05,11.51768]
[1776923850761,39.24,78052.99,0.0,-0.9114,6e-05,11.51827]
[1776923850831,39.24,78052.99,0.0,-0.9114,6e-05,11.51827]
[1776923850943,39.24,78052.99,0.0,-0.9114,6e-05,11.51827]
[1776923855382,39.24,78053.89,0.0,-0.91137,6e-05,11.52022]
[1776923855440,39.24,78053.89,0.0,-0.91137,6e-05,11.52022]
[1776923858648,39.24,78053.33,0.0,-0.9114,6e-05,11.51746]
[1776923858689,39.24,78053.33,0.0,-0.9114,6e-05,11.51746]
[1776923858749,39.24,78053.79,0.0,-0.91137,6e-05,11.52022]
[1776923860928,39.24,78053.68,0.0,-0.91137,6e-05,11.51987]
[1776923860938,39.24,78053.68,0.0,-0.91137,6e-05,11.51987]
[1776923866626,39.24,78053.48,0.0,-0.91138,6e-05,11.51957]
[1776923869311,39.24,78053.72,0.0,-0.91136,6e-05,11.52121]
[1776923869440,39.24,78053.72,0.0,-0.91136,6e-05,11.52121]
[1776923869647,39.24,78053.46,0.0,-0.91137,6e-05,11.51987]
[1776923869976,39.24,78053.46,0.0,-0.91137,6e-05,11.51987]
[1776923870199,39.24,78053.46,0.0,-0.91137,6e-05,11.51987]
[1776923875692,39.24,78054.24,0.0,-0.91132,6e-05,11.52512]
[1776923877520,39.24,78054.84,0.0,-0.91128,6e-05,11.52866]
[1776923877688,39.24,78054.84,0.0,-0.91128,6e-05,11.52866]
[1776923877707,39.24,78054.17,0.0,-0.91132,6e-05,11.52499]
[1776923878748,39.24,78054.17,0.0,-0.91132,6e-05,11.52499]
[1776923878937,39.24,78054.92,0.0,-0.91128,6e-05,11.52937]
[1776923881735,39.24,78050.76,0.0,-0.91151,6e-05,11.50618]
[1776923881892,39.24,78050.76,0.0,-0.91151,6e-05,11.50618]
[1776923881936,39.24,78050.76,0.0,-0.91151,6e-05,11.50618]
[1776923882101,39.24,78050.76,0.0,-0.91151,6e-05,11.50618]
[1776923882200,39.24,78050.76,0.0,-0.91151,6e-05,11.50618]
[1776923882741,39.24,78041.83,0.0,-0.91202,6e-05,11.45578]
[1776923883749,39.24,78037.2,0.0,-0.91228,6e-05,11.42979]
[1776923884229,39.24,78037.2,0.0,-0.91228,6e-05,11.42979]
[1776923884446,39.24,78037.2,0.0,-0.91228,6e-05,11.42979]
[1776923884756,39.24,78037.74,0.0,-0.91225,6e-05,11.43271]
[1776923885215,39.24,78037.74,0.0,-0.91225,6e-05,11.43271]
[1776923885447,39.24,78037.74,0.0,-0.91225,6e-05,11.43271]
[1776923890798,39.24,78036.81,0.0,-0.91231,6e-05,11.42689]
[1776923891391,39.24,78036.81,0.0,-0.91231,6e-05,11.42689]
[1776923891437,39.24,78036.81,0.0,-0.91231,6e-05,11.42689]
[1776923891805,39.24,78037.09,0.0,-0.91229,6e-05,11.42837]
[1776923893009,39.24,78037.09,0.0,-0.91229,6e-05,11.42837]
[1776923893197,39.24,78037.09,0.0,-0.91229,6e-05,11.42837]
[1776923898854,39.25,78036.74,0.0,-0.91229,6e-05,11.42819]
[1776923900046,39.25,78036.74,0.0,-0.91229,6e-05,11.42819]
[1776923900200,39.25,78036.74,0.0,-0.91229,6e-05,11.42819]
[1776923900301,39.25,78036.41,0.0,-0.91231,6e-05,11.42682]
[1776923901022,39.25,78036.41,0.0,-0.91231,6e-05,11.42682]
[1776923901194,39.25,78036.41,0.0,-0.91231,6e-05,11.42682]
[1776923904751,39.25,78038.07,0.0,-0.91221,6e-05,11.43668]
[1776923904937,39.25,78039.5,0.0,-0.91212,6e-05,11.44522]
[1776923905601,39.25,78039.5,0.0,-0.91212,6e-05,11.44522]
[1776923905691,39.25,78039.5,0.0,-0.91212,6e-05,11.44522]
[1776923905692,39.25,78039.49,0.0,-0.91212,6e-05,11.44537]
[1776923909527,39.25,78039.07,0.0,-0.91214,6e-05,11.44361]
[1776923909691,39.25,78039.07,0.0,-0.91214,6e-05,11.44361]
[1776923914308,39.25,78039.4,0.0,-0.91214,6e-05,11.44258]
[1776923914442,39.25,78039.4,0.0,-0.91214,6e-05,11.44258]
[1776923914788,39.25,78039.4,0.0,-0.91214,6e-05,11.44258]
[1776923914793,39.25,78038.6,0.0,-0.91218,6e-05,11.43845]
[1776923914937,39.25,78038.6,0.0,-0.91218,6e-05,11.43845]
[1776923914966,39.25,78039.14,0.0,-0.91214,6e-05,11.4417]
[1776923918397,39.25,78038.22,0.0,-0.91219,6e-05,11.43689]
[1776923918442,39.25,78038.22,0.0,-0.91219,6e-05,11.43689]
[1776923923936,39.26,78039.03,0.0,-0.91213,6e-05,11.44262]
[1776923924195,39.26,78039.03,0.0,-0.91213,6e-05,11.44262]
[1776923924613,39.26,78039.03,0.0,-0.91213,6e-05,11.44262]
[1776923924694,39.26,78039.03,0.0,-0.91213,6e-05,11.44262]
[1776923924792,39.26,78038.34,0.0,-0.91217,6e-05,11.4389]
[1776923929633,39.26,78038.24,0.0,-0.91217,6e-05,11.43907]
[1776923929691,39.26,78038.24,0.0,-0.91217,6e-05,11.43907]
[1776923929781,39.26,78038.24,0.0,-0.91217,6e-05,11.43907]
[1776923929945,39.26,78039.32,0.0,-0.91211,6e-05,11.44536]
[1776923930071,39.26,78038.74,0.0,-0.91214,6e-05,11.44225]
[1776923934521,39.26,78038.81,0.0,-0.91213,6e-05,11.44317]
[1776923934696,39.26,78038.81,0.0,-0.91213,6e-05,11.44317]
[1776923939823,39.26,78038.2,0.0,-0.91215,6e-05,11.4406]
[1776923940394,39.26,78038.5,0.0,-0.91214,6e-05,11.44246]
[1776923940440,39.26,78038.5,0.0,-0.91214,6e-05,11.44246]
[1776923943860,39.26,78038.19,0.0,-0.91215,6e-05,11.44124]
[1776923943941,39.26,78038.21,0.0,-0.91214,6e-05,11.44152]
[1776923949204,39.26,78036.55,0.0,-0.91223,6e-05,11.43312]
[1776923950346,39.26,78036.55,0.0,-0.91223,6e-05,11.43312]
[1776923950448,39.26,78036.55,0.0,-0.91223,6e-05,11.43312]
[1776923955899,39.27,78034.24,0.0,-0.91235,6e-05,11.4212]
[1776923955939,39.27,78034.24,0.0,-0.91235,6e-05,11.4212]
[1776923961327,39.27,78034.92,0.0,-0.9123,6e-05,11.42612]
[1776923963340,39.27,78031.45,0.0,-0.91249,6e-05,11.40692]
[1776923964225,39.27,78031.45,0.0,-0.91249,6e-05,11.40692]
[1776923964439,39.27,78031.45,0.0,-0.91249,6e-05,11.40692]
[1776923970390,39.27,78032.26,0.0,-0.91243,6e-05,11.41281]
[1776923970997,39.27,78032.26,0.0,-0.91243,6e-05,11.41281]
[1776923971195,39.27,78032.26,0.0,-0.91243,6e-05,11.41281]
[1776923976432,39.27,78032.53,0.0,-0.91243,6e-05,11.41134]
[1776923979334,39.27,78032.51,0.0,-0.91244,6e-05,11.41085]
[1776923979439,39.27,78032.51,0.0,-0.91244,6e-05,11.41085]
[1776923984488,39.27,78031.94,0.0,-0.91248,6e-05,11.40652]
[1776923988022,39.27,78032.4,0.0,-0.91246,6e-05,11.40855]
[1776923988189,39.27,78032.4,0.0,-0.91246,6e-05,11.40855]
[1776923993553,39.27,78032.62,0.0,-0.91246,6e-05,11.40864]
[1776923997579,39.27,78035.81,0.0,-0.91229,6e-05,11.42587]
[1776923998586,39.27,78047.04,0.0,-0.91165,6e-05,11.48948]
[1776923999572,39.27,78047.04,0.0,-0.91165,6e-05,11.48948]
[1776923999701,39.27,78047.04,0.0,-0.91165,6e-05,11.48948]
[1776923999787,39.27,78049.2,0.0,-0.91153,6e-05,11.50175]
[1776924000601,39.27,78062.58,0.0,-0.91076,6e-05,11.57764]
[1776924001608,39.27,78066.37,0.0,-0.91055,6e-05,11.59909]
[1776924002697,39.27,78066.37,0.0,-0.91055,6e-05,11.59909]
[1776924002711,39.27,78066.48,0.0,-0.91054,6e-05,11.59962]
[1776924002938,39.27,78066.48,0.0,-0.91054,6e-05,11.59962]
[1776924003622,39.27,78069.5,0.0,-0.91037,6e-05,11.61669]
[1776924004629,39.27,78073.01,0.0,-0.91017,6e-05,11.63654]
[1776924005095,39.27,78073.01,0.0,-0.91017,6e-05,11.63654]
[1776924005195,39.27,78073.01,0.0,-0.91017,6e-05,11.63654]
[1776924010670,39.26,78073.69,0.0,-0.91014,6e-05,11.63962]
[1776924015706,39.26,78073.22,0.0,-0.91017,6e-05,11.63641]
[1776924017245,39.26,78073.22,0.0,-0.91017,6e-05,11.63632]
[1776924017436,39.26,78073.22,0.0,-0.91017,6e-05,11.63632]
[1776924020435,39.26,78072.82,0.0,-0.9102,6e-05,11.63381]
[1776924020741,39.26,78072.93,0.0,-0.91019,6e-05,11.63436]
[1776924025776,39.26,78073.19,0.0,-0.91018,6e-05,11.63553]
[1776924031819,39.26,78074.68,0.0,-0.91012,6e-05,11.63998]
[1776924032781,39.26,78074.68,0.0,-0.91012,6e-05,11.63998]
[1776924032937,39.26,78074.68,0.0,-0.91012,6e-05,11.63998]
[1776924033834,39.26,78083.84,0.0,-0.90959,6e-05,11.69206]
[1776924034841,39.26,78089.23,0.0,-0.90928,6e-05,11.7227]
[1776924036059,39.26,78092.47,0.0,-0.9091,6e-05,11.74105]
[1776924036192,39.26,78092.47,0.0,-0.9091,6e-05,11.74105]
[1776924038449,39.26,78093.52,0.0,-0.90904,6e-05,11.74666]
[1776924038608,39.26,78093.52,0.0,-0.90904,6e-05,11.74666]
[1776924038869,39.26,78093.19,0.0,-0.90906,6e-05,11.74457]
[1776924039875,39.26,78099.23,0.0,-0.90871,6e-05,11.77891]
[1776924041677,39.26,78096.97,0.0,-0.90885,6e-05,11.76578]
[1776924041687,39.26,78096.97,0.0,-0.90885,6e-05,11.76578]
[1776924046367,39.26,78095.79,0.0,-0.90893,6e-05,11.7578]
[1776924046435,39.26,78095.79,0.0,-0.90893,6e-05,11.7578]
[1776924048817,39.26,78092.35,0.0,-0.90913,6e-05,11.7376]
[1776924048948,39.26,78092.35,0.0,-0.90913,6e-05,11.7376]
[1776924048941,39.25,78095.36,0.0,-0.90896,6e-05,11.75455]
[1776924053976,39.25,78094.86,0.0,-0.909,6e-05,11.75032]
[1776924054570,39.25,78094.86,0.0,-0.909,6e-05,11.75032]
[1776924054693,39.25,78094.86,0.0,-0.909,6e-05,11.75032]
[1776924060021,39.25,78091.18,0.0,-0.90923,6e-05,11.72763]
[1776924063042,39.25,78076.25,0.0,-0.91011,6e-05,11.64169]
[1776924064421,39.25,78076.25,0.0,-0.91011,6e-05,11.64169]
[1776924064442,39.25,78076.25,0.0,-0.91011,6e-05,11.64169]
[1776924064522,39.25,78072.05,0.0,-0.91035,6e-05,11.61742]
[1776924067495,39.25,78071.6,0.0,-0.91038,6e-05,11.61471]
[1776924067687,39.25,78071.6,0.0,-0.91038,6e-05,11.61471]
[1776924067788,39.25,78071.17,0.0,-0.9104,6e-05,11.6122]
[1776924069654,39.25,78072.1,0.0,-0.91035,6e-05,11.61743]
[1776924069696,39.25,78072.1,0.0,-0.91035,6e-05,11.61743]
[1776924073114,39.25,78089.97,0.0,-0.90932,6e-05,11.71893]
[1776924074121,39.25,78090.04,0.0,-0.90932,6e-05,11.71912]
[1776924076062,39.25,78089.82,0.0,-0.90934,6e-05,11.71766]
[1776924076188,39.25,78089.82,0.0,-0.90934,6e-05,11.71766]
[1776924076279,39.24,78090.57,0.0,-0.90929,6e-05,11.72173]
[1776924082818,39.24,78090.49,0.0,-0.90931,6e-05,11.7201]
[1776924084191,39.24,78095.89,0.0,-0.90901,6e-05,11.75019]
[1776924085813,39.24,78095.89,0.0,-0.90901,6e-05,11.75019]
[1776924085935,39.24,78095.89,0.0,-0.90901,6e-05,11.75019]
[1776924085903,39.24,78098.78,0.0,-0.90884,6e-05,11.76643]
[1776924086437,39.24,78098.78,0.0,-0.90884,6e-05,11.76643]
[1776924091239,39.24,78088.19,0.0,-0.9095,6e-05,11.70022]
[1776924092247,39.24,78085.8,0.0,-0.90964,6e-05,11.68635]
[1776924094623,39.24,78085.98,0.0,-0.90963,6e-05,11.68718]
[1776924094685,39.24,78085.98,0.0,-0.90963,6e-05,11.68718]
[1776924094694,39.24,78085.98,0.0,-0.90963,6e-05,11.68718]
[1776924094936,39.24,78085.98,0.0,-0.90963,6e-05,11.68718]
[1776924095012,39.24,78086.05,0.0,-0.90963,6e-05,11.68737]
[1776924098289,39.23,78093.99,0.0,-0.90918,6e-05,11.73191]
[1776924100090,39.23,78094.86,0.0,-0.90913,6e-05,11.73662]
[1776924100194,39.23,78094.86,0.0,-0.90913,6e-05,11.73662]
[1776924105338,39.23,78095.36,0.0,-0.90912,6e-05,11.73785]
[1776924106664,39.23,78095.36,0.0,-0.90912,6e-05,11.73785]
[1776924106690,39.23,78095.36,0.0,-0.90912,6e-05,11.73785]
[1776924107337,39.23,78095.98,0.0,-0.90909,6e-05,11.74113]
[1776924107443,39.23,78095.98,0.0,-0.90909,6e-05,11.74113]
[1776924107545,39.23,78092.68,0.0,-0.90928,6e-05,11.72199]
[1776924109151,39.23,78088.82,0.0,-0.90951,6e-05,11.69969]
[1776924109191,39.23,78088.82,0.0,-0.90951,6e-05,11.69969]
[1776924114446,39.23,78092.65,0.0,-0.9093,6e-05,11.72042]
[1776924114631,39.23,78092.65,0.0,-0.9093,6e-05,11.72042]
[1776924114691,39.23,78092.65,0.0,-0.9093,6e-05,11.72042]
[1776924114732,39.23,78092.63,0.0,-0.9093,6e-05,11.72004]
[1776924118717,39.23,78095.09,0.0,-0.90917,6e-05,11.73332]
[1776924118939,39.23,78095.09,0.0,-0.90917,6e-05,11.73332]
[1776924119242,39.23,78094.47,0.0,-0.90921,6e-05,11.72949]
[1776924119434,39.23,78094.47,0.0,-0.90921,6e-05,11.72949]
[1776924119436,39.22,78095.51,0.0,-0.90915,6e-05,11.73516]
[1776924121830,39.22,78094.3,0.0,-0.90922,6e-05,11.72795]
[1776924121941,39.22,78094.3,0.0,-0.90922,6e-05,11.72795]
[1776924122456,39.22,78086.46,0.0,-0.90968,6e-05,11.68264]
[1776924127492,39.22,78084.01,0.0,-0.90983,6e-05,11.66761]
[1776924128603,39.22,78084.01,0.0,-0.90983,6e-05,11.66761]
[1776924128696,39.22,78084.01,0.0,-0.90983,6e-05,11.66761]
[1776924128731,39.22,78084.01,0.0,-0.90983,6e-05,11.66761]
[1776924128937,39.22,78084.01,0.0,-0.90983,6e-05,11.66761]
[1776924129038,39.22,78085.23,0.0,-0.90977,6e-05,11.67437]
[1776924134541,39.22,78085.94,0.0,-0.90974,6e-05,11.67716]
[1776924135530,39.22,78085.94,0.0,-0.90974,6e-05,11.67716]
[1776924135689,39.22,78085.94,0.0,-0.90974,6e-05,11.67716]
[1776924139183,39.22,78081.23,0.0,-0.91002,6e-05,11.64951]
[1776924139242,39.22,78081.23,0.0,-0.91002,6e-05,11.64951]
[1776924139437,39.22,78081.23,0.0,-0.91002,6e-05,11.64951]
[1776924139576,39.22,78081.84,0.0,-0.90998,6e-05,11.65282]
[1776924141590,39.22,78081.84,0.0,-0.90999,6e-05,11.65249]
[1776924143587,39.22,78081.99,0.0,-0.90998,6e-05,11.65318]
[1776924143694,39.22,78081.99,0.0,-0.90998,6e-05,11.65318]
[1776924143813,39.22,78081.99,0.0,-0.90998,6e-05,11.65318]
[1776924143936,39.22,78081.99,0.0,-0.90998,6e-05,11.65318]
[1776924144037,39.22,78080.67,0.0,-0.91006,6e-05,11.64548]
[1776924146939,39.22,78079.59,0.0,-0.91012,6e-05,11.63904]
[1776924147187,39.21,78078.8,0.0,-0.91017,6e-05,11.63441]
[1776924151662,39.21,78082.74,0.0,-0.90998,6e-05,11.65253]
[1776924153183,39.21,78082.69,0.0,-0.90998,6e-05,11.65211]
[1776924153324,39.21,78082.69,0.0,-0.90998,6e-05,11.65211]
[1776924153436,39.21,78082.69,0.0,-0.90998,6e-05,11.65211]
[1776924153676,39.21,78082.92,0.0,-0.90997,6e-05,11.6533]
[1776924158635,39.21,78082.5,0.0,-0.91,6e-05,11.65043]
[1776924158693,39.21,78082.5,0.0,-0.91,6e-05,11.65043]
[1776924159115,39.21,78082.5,0.0,-0.91,6e-05,11.65033]
[1776924159190,39.21,78082.5,0.0,-0.91,6e-05,11.65033]
[1776924159718,39.21,78082.76,0.0,-0.90998,6e-05,11.65171]
[1776924161736,39.21,78087.88,0.0,-0.90969,6e-05,11.68072]
[1776924162741,39.21,78094.42,0.0,-0.90931,6e-05,11.71795]
[1776924163410,39.21,78094.42,0.0,-0.90931,6e-05,11.71795]
[1776924163437,39.21,78094.42,0.0,-0.90931,6e-05,11.71795]
[1776924168783,39.21,78094.84,0.0,-0.9093,6e-05,11.71913]
[1776924169924,39.21,78094.84,0.0,-0.9093,6e-05,11.71913]
[1776924169940,39.21,78094.84,0.0,-0.9093,6e-05,11.71913]
[1776924169991,39.21,78094.84,0.0,-0.9093,6e-05,11.71913]
[1776924170025,39.21,78095.12,0.0,-0.90929,6e-05,11.72051]
[1776924170195,39.21,78095.12,0.0,-0.90929,6e-05,11.72051]
[1776924172812,39.21,78102.97,0.0,-0.90884,6e-05,11.76474]
[1776924173491,39.21,78102.97,0.0,-0.90884,6e-05,11.76474]
[1776924173700,39.21,78102.97,0.0,-0.90884,6e-05,11.76474]
[1776924178853,39.2,78104.53,0.0,-0.90877,6e-05,11.77185]
[1776924179748,39.2,78104.53,0.0,-0.90877,6e-05,11.77185]
[1776924179936,39.2,78104.53,0.0,-0.90877,6e-05,11.77185]
[1776924180372,39.2,78104.51,0.0,-0.90877,6e-05,11.77142]
[1776924180441,39.2,78104.51,0.0,-0.90877,6e-05,11.77142]
[1776924180866,39.2,78104.88,0.0,-0.90875,6e-05,11.77322]
[1776924182881,39.2,78115.89,0.0,-0.90812,6e-05,11.83573]
[1776924183888,39.2,78115.73,0.0,-0.90813,6e-05,11.83439]
[1776924186613,39.2,78115.2,0.0,-0.90817,6e-05,11.83051]
[1776924186791,39.2,78115.2,0.0,-0.90817,6e-05,11.83051]
[1776924188923,39.2,78123.64,0.0,-0.90769,6e-05,11.87775]
[1776924190697,39.2,78126.03,0.0,-0.90755,6e-05,11.89101]
[1776924190938,39.2,78126.03,0.0,-0.90755,6e-05,11.89101]
[1776924192955,39.19,78116.38,0.0,-0.90813,6e-05,11.83439]
[1776924193962,39.19,78116.83,0.0,-0.90811,6e-05,11.83656]
[1776924195615,39.19,78115.69,0.0,-0.90818,6e-05,11.82959]
[1776924195695,39.19,78115.69,0.0,-0.90818,6e-05,11.82959]
[1776924196680,39.19,78113.31,0.0,-0.90832,6e-05,11.81551]
[1776924196695,39.19,78113.31,0.0,-0.90832,6e-05,11.81551]
[1776924196984,39.19,78113.4,0.0,-0.90832,6e-05,11.81564]
[1776924197938,39.19,78113.4,0.0,-0.90832,6e-05,11.81564]
[1776924203028,39.19,78110.54,0.0,-0.90851,6e-05,11.79692]
[1776924203424,39.19,78110.54,0.0,-0.90851,6e-05,11.79692]
[1776924203438,39.19,78110.54,0.0,-0.90851,6e-05,11.79692]
[1776924204405,39.19,78110.12,0.0,-0.90854,6e-05,11.79415]
[1776924204437,39.19,78110.12,0.0,-0.90854,6e-05,11.79415]
[1776924205042,39.19,78108.84,0.0,-0.90862,6e-05,11.78644]
[1776924210077,39.18,78108.95,0.0,-0.90863,6e-05,11.78531]
[1776924210734,39.18,78108.95,0.0,-0.90863,6e-05,11.78531]
[1776924210935,39.18,78108.95,0.0,-0.90863,6e-05,11.78531]
[1776924214733,39.18,78110.33,0.0,-0.90859,6e-05,11.78802]
[1776924214822,39.18,78110.33,0.0,-0.90859,6e-05,11.78802]
[1776924214936,39.18,78110.33,0.0,-0.90859,6e-05,11.78802]
[1776924215112,39.18,78109.56,0.0,-0.90864,6e-05,11.78323]
[1776924219141,39.18,78100.06,0.0,-0.90921,6e-05,11.72735]
[1776924221070,39.18,78100.06,0.0,-0.90921,6e-05,11.72735]
[1776924221118,39.18,78095.93,0.0,-0.90946,6e-05,11.70309]
[1776924221196,39.18,78095.93,0.0,-0.90946,6e-05,11.70309]
[1776924222033,39.18,78095.93,0.0,-0.90946,6e-05,11.70309]
[1776924222042,39.18,78103.66,0.0,-0.90901,6e-05,11.74709]
[1776924222199,39.18,78103.66,0.0,-0.90901,6e-05,11.74709]
[1776924223134,39.18,78103.66,0.0,-0.90901,6e-05,11.74709]
[1776924223197,39.17,78105.8,0.0,-0.90889,6e-05,11.75904]
[1776924226494,39.17,78106.6,0.0,-0.90885,6e-05,11.76298]
[1776924226685,39.17,78106.6,0.0,-0.90885,6e-05,11.76298]
[1776924226763,39.17,78106.23,0.0,-0.90888,6e-05,11.76022]
[1776924228204,39.17,78124.32,0.0,-0.90782,6e-05,11.86378]
[1776924230430,39.17,78124.49,0.0,-0.90781,6e-05,11.86443]
[1776924230451,39.17,78123.28,0.0,-0.90789,6e-05,11.85653]
[1776924232361,39.17,78122.24,0.0,-0.90796,6e-05,11.85009]
[1776924233015,39.17,78122.24,0.0,-0.90796,6e-05,11.85009]
[1776924233114,39.17,78122.04,0.0,-0.90798,6e-05,11.8485]
[1776924233195,39.17,78122.04,0.0,-0.90798,6e-05,11.8485]
[1776924233242,39.17,78128.12,0.0,-0.90762,6e-05,11.88305]
[1776924237666,39.16,78128.11,0.0,-0.90764,6e-05,11.88151]
[1776924237704,39.16,78128.11,0.0,-0.90764,6e-05,11.88151]
[1776924243376,39.16,78129.39,0.0,-0.9076,6e-05,11.88597]
[1776924243436,39.16,78129.39,0.0,-0.9076,6e-05,11.88597]
[1776924243536,39.16,78128.83,0.0,-0.90763,6e-05,11.88226]
[1776924245129,39.16,78128.83,0.0,-0.90763,6e-05,11.88226]
[1776924245189,39.16,78127.25,0.0,-0.90773,6e-05,11.87268]
[1776924246334,39.16,78122.39,0.0,-0.90803,6e-05,11.84379]
[1776924248196,39.15,78125.06,0.0,-0.90787,6e-05,11.85873]
[1776924248435,39.15,78125.06,0.0,-0.90787,6e-05,11.85873]
[1776924248537,39.15,78125.48,0.0,-0.90785,6e-05,11.86071]
[1776924253419,39.15,78125.6,0.0,-0.90787,6e-05,11.85965]
[1776924253441,39.15,78125.6,0.0,-0.90787,6e-05,11.85965]
[1776924258188,39.15,78127.81,0.0,-0.90776,6e-05,11.87018]
[1776924258437,39.15,78127.81,0.0,-0.90776,6e-05,11.87018]
[1776924258750,39.15,78127.81,0.0,-0.90776,6e-05,11.87018]
[1776924258938,39.15,78127.81,0.0,-0.90776,6e-05,11.87018]
[1776924259003,39.15,78121.26,0.0,-0.90815,6e-05,11.83205]
[1776924262072,39.14,78121.03,0.0,-0.90817,6e-05,11.82996]
[1776924262173,39.14,78127.16,0.0,-0.90781,6e-05,11.86485]
[1776924262188,39.14,78127.16,0.0,-0.90781,6e-05,11.86485]
[1776924266623,39.14,78129.33,0.0,-0.9077,6e-05,11.87561]
[1776924266694,39.14,78129.33,0.0,-0.9077,6e-05,11.87561]
[1776924266920,39.14,78129.33,0.0,-0.9077,6e-05,11.87561]
[1776924266935,39.14,78129.33,0.0,-0.9077,6e-05,11.87561]
[1776924267012,39.14,78129.08,0.0,-0.90772,6e-05,11.87373]
[1776924270375,39.14,78130.9,0.0,-0.90763,6e-05,11.88292]
[1776924270443,39.14,78130.9,0.0,-0.90763,6e-05,11.88292]
[1776924270888,39.14,78130.9,0.0,-0.90763,6e-05,11.88292]
[1776924270936,39.14,78130.9,0.0,-0.90763,6e-05,11.88292]
[1776924270989,39.14,78130.84,0.0,-0.90764,6e-05,11.88213]
[1776924276545,39.13,78133.47,0.0,-0.90754,6e-05,11.89089]
[1776924277429,39.13,78133.47,0.0,-0.90754,6e-05,11.89089]
[1776924277441,39.13,78133.47,0.0,-0.90754,6e-05,11.89089]
[1776924278151,39.13,78133.47,0.0,-0.90754,6e-05,11.89089]
[1776924278195,39.13,78133.47,0.0,-0.90754,6e-05,11.89089]
[1776924278170,39.13,78133.25,0.0,-0.90755,6e-05,11.88918]
[1776924280573,39.13,78140.19,0.0,-0.90716,6e-05,11.92791]
[1776924281743,39.13,78140.19,0.0,-0.90716,6e-05,11.92791]
[1776924281937,39.13,78140.19,0.0,-0.90716,6e-05,11.92791]
[1776924281963,39.13,78135.91,0.0,-0.90742,6e-05,11.90272]
[1776924286354,39.12,78137.29,0.0,-0.90735,6e-05,11.90889]
[1776924286436,39.12,78137.29,0.0,-0.90735,6e-05,11.90889]
[1776924291650,39.12,78139.94,0.0,-0.90722,6e-05,11.92152]
[1776924292657,39.12,78148.19,0.0,-0.90674,6e-05,11.96874]
[1776924293606,39.12,78148.19,0.0,-0.90674,6e-05,11.96874]
[1776924293664,39.12,78146.57,0.0,-0.90684,6e-05,11.9592]
[1776924295765,39.12,78147.37,0.0,-0.90679,6e-05,11.96368]
[1776924295952,39.12,78147.37,0.0,-0.90679,6e-05,11.96368]
[1776924296038,39.12,78145.36,0.0,-0.90691,6e-05,11.9519]
[1776924298945,39.12,78146.85,0.0,-0.90683,6e-05,11.96024]
[1776924299191,39.12,78146.85,0.0,-0.90683,6e-05,11.96024]
[1776924299482,39.12,78146.13,0.0,-0.90687,6e-05,11.95592]
[1776924299690,39.12,78146.13,0.0,-0.90687,6e-05,11.95592]
[1776924299705,39.12,78146.62,0.0,-0.90684,6e-05,11.95859]
[1776924304741,39.12,78146.4,0.0,-0.90687,6e-05,11.95651]
[1776924305753,39.12,78154.18,0.0,-0.90641,6e-05,12.00135]
[1776924306759,39.12,78167.76,0.0,-0.90559,6e-05,12.08024]
[1776924307766,39.12,78168.31,0.0,-0.90556,6e-05,12.08347]
[1776924310252,39.12,78169.73,0.0,-0.90547,6e-05,12.09174]
[1776924310435,39.12,78169.73,0.0,-0.90547,6e-05,12.09174]
[1776924313335,39.12,78167.2,0.0,-0.90563,6e-05,12.07713]
[1776924313444,39.12,78167.2,0.0,-0.90563,6e-05,12.07713]
[1776924313895,39.12,78167.2,0.0,-0.90563,6e-05,12.07713]
[1776924313938,39.12,78167.2,0.0,-0.90563,6e-05,12.07713]
[1776924313996,39.12,78164.13,0.0,-0.90581,6e-05,12.05936]
[1776924316939,39.12,78164.52,0.0,-0.90578,6e-05,12.06175]
[1776924317191,39.12,78164.52,0.0,-0.90578,6e-05,12.06175]
[1776924317027,39.12,78166.26,0.0,-0.90568,6e-05,12.07191]
[1776924319849,39.12,78170.26,0.0,-0.90544,6e-05,12.09526]
[1776924324885,39.12,78169.02,0.0,-0.90551,6e-05,12.08813]
[1776924329940,39.12,78170.05,0.0,-0.90545,6e-05,12.09415]
[1776924332941,39.12,78173.9,0.0,-0.90524,6e-05,12.11271]
[1776924333948,39.12,78180.11,0.0,-0.90487,6e-05,12.1488]
[1776924335958,39.12,78182.58,0.0,-0.90472,6e-05,12.16309]
[1776924336188,39.12,78182.58,0.0,-0.90472,6e-05,12.16309]
[1776924336257,39.12,78182.02,0.0,-0.90476,6e-05,12.15972]
[1776924336982,39.12,78182.02,0.0,-0.90476,6e-05,12.15972]
[1776924337192,39.12,78182.02,0.0,-0.90476,6e-05,12.15972]
[1776924342004,39.11,78186.86,0.0,-0.90447,6e-05,12.18724]
[1776924344026,39.11,78193.68,0.0,-0.90406,6e-05,12.2267]
[1776924348054,39.11,78197.78,0.0,-0.90382,6e-05,12.24978]
[1776924350205,39.11,78198.63,0.0,-0.90378,6e-05,12.25451]
[1776924350436,39.11,78199.14,0.0,-0.90375,6e-05,12.25724]
[1776924351075,39.11,78199.87,0.0,-0.90371,6e-05,12.26126]
[1776924354096,39.11,78207.56,0.0,-0.90325,6e-05,12.30547]
[1776924355102,39.11,78212.71,0.0,-0.90293,6e-05,12.33531]
[1776924357125,39.11,78225.04,0.0,-0.90219,6e-05,12.40693]
[1776924357528,39.11,78225.04,0.0,-0.90219,6e-05,12.40693]
[1776924358129,39.11,78237.25,0.0,-0.90144,6e-05,12.4786]
[1776924359136,39.11,78237.29,0.0,-0.90144,6e-05,12.4786]
[1776924360143,39.11,78229.83,0.0,-0.90189,6e-05,12.43485]
[1776924360876,39.11,78229.83,0.0,-0.90189,6e-05,12.43485]
[1776924361150,39.11,78236.39,0.0,-0.90149,6e-05,12.47364]
[1776924363165,39.11,78232.28,0.0,-0.90174,6e-05,12.44974]
[1776924368201,39.11,78234.41,0.0,-0.9016,6e-05,12.46303]
[1776924371222,39.11,78214.72,0.0,-0.9028,6e-05,12.34783]
[1776924373236,39.11,78211.32,0.0,-0.90301,6e-05,12.32763]
[1776924375674,39.11,78211.45,0.0,-0.90301,6e-05,12.32833]
[1776924375688,39.11,78211.45,0.0,-0.90301,6e-05,12.32833]
[1776924376257,39.11,78211.57,0.0,-0.903,6e-05,12.32902]
[1776924377286,39.11,78211.57,0.0,-0.903,6e-05,12.32902]
[1776924377435,39.11,78211.13,0.0,-0.90303,6e-05,12.32642]
[1776924380285,39.11,78221.09,0.0,-0.90242,6e-05,12.38475]
[1776924382299,39.11,78225.6,0.0,-0.90213,6e-05,12.41182]
[1776924383306,39.11,78233.06,0.0,-0.90167,6e-05,12.45591]
[1776924384312,39.11,78237.13,0.0,-0.90142,6e-05,12.48009]
[1776924386327,39.11,78241.29,0.0,-0.90116,6e-05,12.50489]
[1776924387741,39.11,78241.29,0.0,-0.90116,6e-05,12.50489]
[1776924387939,39.11,78241.29,0.0,-0.90116,6e-05,12.50489]
[1776924387992,39.11,78243.36,0.0,-0.90103,6e-05,12.51732]
[1776924390355,39.11,78252.47,0.0,-0.90046,6e-05,12.57121]
[1776924392189,39.11,78252.47,0.0,-0.90046,6e-05,12.57121]
[1776924392221,39.11,78253.88,0.0,-0.9004,6e-05,12.57578]
[1776924392369,39.11,78273.09,0.0,-0.8992,6e-05,12.6894]
[1776924394383,39.11,78267.64,0.0,-0.89954,6e-05,12.65696]
[1776924395866,39.11,78267.64,0.0,-0.89954,6e-05,12.65696]
[1776924397404,39.11,78256.88,0.0,-0.90021,6e-05,12.59331]
[1776924399418,39.11,78254.58,0.0,-0.90036,6e-05,12.57955]
[1776924404453,39.11,78253.46,0.0,-0.90043,6e-05,12.57295]
[1776924405461,39.11,78258.31,0.0,-0.90013,6e-05,12.6016]
[1776924407478,39.11,78262.69,0.0,-0.89985,6e-05,12.62741]
[1776924409186,39.11,78262.69,0.0,-0.89985,6e-05,12.62741]
[1776924409288,39.11,78264.31,0.0,-0.89975,6e-05,12.63692]
[1776924409436,39.11,78264.31,0.0,-0.89975,6e-05,12.63692]
[1776924410861,39.11,78264.97,0.0,-0.89971,6e-05,12.64073]
[1776924410936,39.11,78264.97,0.0,-0.89971,6e-05,12.64073]
[1776924417548,39.11,78265.56,0.0,-0.89966,6e-05,12.64582]
[1776924418756,39.11,78265.56,0.0,-0.89966,6e-05,12.64582]
[1776924418943,39.11,78265.56,0.0,-0.89966,6e-05,12.64582]
[1776924418955,39.12,78267.61,0.0,-0.89953,6e-05,12.65821]
[1776924421110,39.12,78267.45,0.0,-0.89953,6e-05,12.65749]
[1776924421192,39.12,78267.45,0.0,-0.89953,6e-05,12.65749]
[1776924424260,39.12,78265.39,0.0,-0.89966,6e-05,12.64599]
[1776924424271,39.12,78267.2,0.0,-0.89954,6e-05,12.65695]
[1776924424439,39.12,78267.2,0.0,-0.89954,6e-05,12.65695]
[1776924424605,39.12,78267.2,0.0,-0.89954,6e-05,12.65695]
[1776924424690,39.12,78267.2,0.0,-0.89954,6e-05,12.65695]
[1776924426452,39.12,78271.26,0.0,-0.89928,6e-05,12.68143]
[1776924426705,39.12,78271.26,0.0,-0.89928,6e-05,12.68143]
[1776924426773,39.12,78263.76,0.0,-0.89975,6e-05,12.63724]
[1776924427618,39.12,78249.89,0.0,-0.90061,6e-05,12.55521]
[1776924428625,39.12,78237.14,0.0,-0.9014,6e-05,12.48012]
[1776924429632,39.12,78232.9,0.0,-0.90166,6e-05,12.45532]
[1776924432653,39.12,78229.0,0.0,-0.9019,6e-05,12.43298]
[1776924438229,39.12,78231.08,0.0,-0.90176,6e-05,12.44602]
[1776924438440,39.12,78231.08,0.0,-0.90176,6e-05,12.44622]
[1776924443732,39.12,78235.15,0.0,-0.90149,6e-05,12.47136]
[1776924445710,39.12,78233.99,0.0,-0.90156,6e-05,12.46471]
[1776924445936,39.12,78233.99,0.0,-0.90156,6e-05,12.46471]
[1776924445956,39.12,78235.38,0.0,-0.90148,6e-05,12.47306]
[1776924447056,39.12,78235.38,0.0,-0.90148,6e-05,12.47306]
[1776924447200,39.12,78235.38,0.0,-0.90148,6e-05,12.47306]
[1776924451205,39.13,78233.76,0.0,-0.90157,6e-05,12.46426]
[1776924451298,39.13,78232.7,0.0,-0.90166,6e-05,12.45441]
[1776924451437,39.13,78232.7,0.0,-0.90166,6e-05,12.45441]
[1776924451569,39.13,78232.7,0.0,-0.90166,6e-05,12.45441]
[1776924451688,39.13,78232.7,0.0,-0.90166,6e-05,12.45441]
[1776924456010,39.13,78231.42,0.0,-0.90173,6e-05,12.44772]
[1776924456193,39.13,78231.42,0.0,-0.90173,6e-05,12.44772]
[1776924456294,39.13,78232.33,0.0,-0.90167,6e-05,12.4533]
[1776924456409,39.13,78232.33,0.0,-0.90167,6e-05,12.4533]
[1776924456437,39.13,78232.33,0.0,-0.90167,6e-05,12.4533]
[1776924460671,39.13,78232.39,0.0,-0.90166,6e-05,12.45455]
[1776924460690,39.13,78232.39,0.0,-0.90166,6e-05,12.45455]
[1776924461061,39.13,78232.39,0.0,-0.90166,6e-05,12.45455]
[1776924461202,39.13,78232.39,0.0,-0.90166,6e-05,12.45455]
[1776924461284,39.13,78235.73,0.0,-0.90145,6e-05,12.47442]
[1776924466894,39.13,78235.64,0.0,-0.90144,6e-05,12.47509]
[1776924470084,39.13,78235.69,0.0,-0.90143,6e-05,12.4758]
[1776924470195,39.13,78235.69,0.0,-0.90143,6e-05,12.4758]
[1776924470296,39.13,78237.57,0.0,-0.90131,6e-05,12.48707]
[1776924471230,39.13,78237.57,0.0,-0.90131,6e-05,12.48707]
[1776924471436,39.13,78237.19,0.0,-0.90134,6e-05,12.48503]
[1776924476965,39.14,78238.29,0.0,-0.90125,6e-05,12.49268]
[1776924478427,39.14,78237.37,0.0,-0.90131,6e-05,12.48745]
[1776924478436,39.14,78237.37,0.0,-0.90131,6e-05,12.48745]
[1776924478979,39.14,78234.17,0.0,-0.90151,6e-05,12.46883]
[1776924480993,39.14,78215.46,0.0,-0.90265,6e-05,12.35949]
[1776924481738,39.14,78215.46,0.0,-0.90265,6e-05,12.35949]
[1776924481937,39.14,78215.46,0.0,-0.90265,6e-05,12.35949]
[1776924482000,39.14,78212.67,0.0,-0.90282,6e-05,12.34353]
[1776924483007,39.14,78223.99,0.0,-0.90212,6e-05,12.41031]
[1776924484014,39.14,78223.15,0.0,-0.90217,6e-05,12.40569]
[1776924484748,39.14,78223.15,0.0,-0.90217,6e-05,12.40569]
[1776924484940,39.14,78223.15,0.0,-0.90217,6e-05,12.40569]
[1776924486028,39.14,78229.79,0.0,-0.90175,6e-05,12.44531]
[1776924487036,39.14,78237.34,0.0,-0.90128,6e-05,12.48996]
[1776924487499,39.14,78237.34,0.0,-0.90128,6e-05,12.48996]
[1776924487688,39.14,78237.34,0.0,-0.90128,6e-05,12.48996]
[1776924488043,39.14,78238.73,0.0,-0.90119,6e-05,12.49834]
[1776924489185,39.14,78238.73,0.0,-0.90119,6e-05,12.49834]
[1776924489448,39.14,78238.43,0.0,-0.90121,6e-05,12.49675]
[1776924491064,39.14,78247.35,0.0,-0.90065,6e-05,12.54964]
[1776924492326,39.14,78247.35,0.0,-0.90065,6e-05,12.54964]
[1776924492437,39.14,78248.68,0.0,-0.90057,6e-05,12.55758]
[1776924493078,39.14,78247.38,0.0,-0.90065,6e-05,12.55]
[1776924494491,39.14,78247.27,0.0,-0.90066,6e-05,12.54944]
[1776924494691,39.14,78247.27,0.0,-0.90066,6e-05,12.54944]
[1776924498113,39.14,78253.29,0.0,-0.90028,6e-05,12.58527]
[1776924498972,39.14,78253.29,0.0,-0.90028,6e-05,12.58527]
[1776924499195,39.14,78253.29,0.0,-0.90028,6e-05,12.58527]
[1776924499280,39.14,78253.38,0.0,-0.90027,6e-05,12.58585]
[1776924499526,39.14,78253.38,0.0,-0.90027,6e-05,12.58585]
[1776924499691,39.14,78253.38,0.0,-0.90027,6e-05,12.58585]
[1776924500126,39.14,78249.64,0.0,-0.9005,6e-05,12.56382]
[1776924503051,39.14,78249.22,0.0,-0.90053,6e-05,12.5615]
[1776924503194,39.14,78249.22,0.0,-0.90053,6e-05,12.5615]
[1776924503294,39.14,78248.88,0.0,-0.90055,6e-05,12.55958]
[1776924506423,39.14,78249.27,0.0,-0.90052,6e-05,12.56205]
[1776924506441,39.15,78251.33,0.0,-0.90039,6e-05,12.57428]
[1776924509190,39.15,78242.64,0.0,-0.90093,6e-05,12.52323]
[1776924509471,39.15,78242.64,0.0,-0.90093,6e-05,12.52323]
[1776924509698,39.15,78242.64,0.0,-0.90093,6e-05,12.52323]
[1776924510199,39.15,78241.82,0.0,-0.90098,6e-05,12.51852]
[1776924511650,39.15,78242.38,0.0,-0.90097,6e-05,12.51813]
[1776924511693,39.15,78242.38,0.0,-0.90097,6e-05,12.51813]
[1776924515912,39.15,78245.84,0.0,-0.90075,6e-05,12.53904]
[1776924515939,39.15,78245.84,0.0,-0.90075,6e-05,12.53904]
[1776924516238,39.15,78248.79,0.0,-0.90057,6e-05,12.55652]
[1776924517253,39.15,78248.79,0.0,-0.90057,6e-05,12.55652]
[1776924517441,39.15,78248.79,0.0,-0.90057,6e-05,12.55652]
[1776924522468,39.15,78243.68,0.0,-0.90088,6e-05,12.5268]
[1776924522696,39.15,78243.68,0.0,-0.90088,6e-05,12.5268]
[1776924523321,39.15,78243.6,0.0,-0.90088,6e-05,12.52643]
[1776924524079,39.15,78243.6,0.0,-0.90088,6e-05,12.52643]
[1776924524206,39.15,78243.6,0.0,-0.90088,6e-05,12.52643]
[1776924526343,39.15,78251.18,0.0,-0.90041,6e-05,12.5714]
[1776924527024,39.15,78251.18,0.0,-0.90041,6e-05,12.5714]
[1776924527190,39.15,78251.18,0.0,-0.90041,6e-05,12.5714]
[1776924527350,39.15,78252.62,0.0,-0.90032,6e-05,12.57992]
[1776924528211,39.15,78252.62,0.0,-0.90032,6e-05,12.57992]
[1776924528438,39.15,78252.62,0.0,-0.90032,6e-05,12.57992]
[1776924533622,39.15,78255.15,0.0,-0.90016,6e-05,12.59488]
[1776924533693,39.15,78255.15,0.0,-0.90016,6e-05,12.59488]
[1776924535405,39.15,78258.7,0.0,-0.89994,6e-05,12.61582]
[1776924536413,39.15,78262.54,0.0,-0.8997,6e-05,12.6385]
[1776924536467,39.15,78262.54,0.0,-0.8997,6e-05,12.6385]
[1776924536693,39.15,78262.54,0.0,-0.8997,6e-05,12.6385]
[1776924537420,39.15,78262.63,0.0,-0.8997,6e-05,12.63899]
[1776924538358,39.15,78262.63,0.0,-0.8997,6e-05,12.63899]
[1776924538439,39.15,78262.63,0.0,-0.8997,6e-05,12.63899]
[1776924543130,39.15,78263.94,0.0,-0.89962,6e-05,12.64633]
[1776924543203,39.15,78263.94,0.0,-0.89962,6e-05,12.64633]
[1776924544129,39.15,78263.95,0.0,-0.89962,6e-05,12.64631]
[1776924544194,39.15,78263.95,0.0,-0.89962,6e-05,12.64631]
[1776924544470,39.15,78263.3,0.0,-0.89966,6e-05,12.64239]
[1776924546483,39.15,78272.37,0.0,-0.89909,6e-05,12.69592]
[1776924547476,39.15,78272.37,0.0,-0.89909,6e-05,12.69592]
[1776924547692,39.15,78272.37,0.0,-0.89909,6e-05,12.69592]
[1776924547726,39.15,78274.12,0.0,-0.89898,6e-05,12.70675]
[1776924553412,39.15,78276.37,0.0,-0.89883,6e-05,12.72062]
[1776924553437,39.15,78276.37,0.0,-0.89883,6e-05,12.72062]
[1776924552526,39.15,78286.54,0.0,-0.89819,6e-05,12.78112]
[1776924553622,39.15,78286.62,0.0,-0.89818,6e-05,12.78182]
[1776924556334,39.15,78286.65,0.0,-0.89818,6e-05,12.78199]
[1776924556440,39.15,78286.65,0.0,-0.89818,6e-05,12.78199]
[1776924559576,39.15,78296.32,0.0,-0.89756,6e-05,12.83979]
[1776924560583,39.15,78295.94,0.0,-0.89759,6e-05,12.83749]
[1776924561590,39.15,78300.37,0.0,-0.89731,6e-05,12.86382]
[1776924563712,39.15,78299.87,0.0,-0.89734,6e-05,12.86078]
[1776924563936,39.15,78299.87,0.0,-0.89734,6e-05,12.86078]
[1776924564038,39.15,78299.98,0.0,-0.89733,6e-05,12.86137]
[1776924565578,39.15,78300.59,0.0,-0.89729,6e-05,12.86495]
[1776924565692,39.15,78300.59,0.0,-0.89729,6e-05,12.86495]
[1776924565732,39.15,78295.63,0.0,-0.89761,6e-05,12.83539]
[1776924570539,39.15,78295.52,0.0,-0.89762,6e-05,12.83475]
[1776924570689,39.15,78295.52,0.0,-0.89762,6e-05,12.83475]
[1776924570741,39.15,78293.4,0.0,-0.89775,6e-05,12.82215]
[1776924571851,39.15,78293.4,0.0,-0.89775,6e-05,12.82215]
[1776924571937,39.15,78293.4,0.0,-0.89775,6e-05,12.82215]
[1776924575804,39.15,78291.33,0.0,-0.89791,6e-05,12.80615]
[1776924577708,39.15,78290.95,0.0,-0.89793,6e-05,12.80397]
[1776924577936,39.15,78290.95,0.0,-0.89793,6e-05,12.80397]
[1776924578037,39.15,78289.26,0.0,-0.89804,6e-05,12.79398]
[1776924578709,39.15,78280.83,0.0,-0.89857,6e-05,12.744]
[1776924579716,39.15,78280.69,0.0,-0.89858,6e-05,12.7433]
[1776924582116,39.15,78277.7,0.0,-0.89876,6e-05,12.72571]
[1776924582196,39.15,78277.7,0.0,-0.89876,6e-05,12.72571]
[1776924587624,39.15,78273.73,0.0,-0.89902,6e-05,12.70112]
[1776924587937,39.15,78273.73,0.0,-0.89902,6e-05,12.70112]
[1776924588277,39.15,78269.94,0.0,-0.89926,6e-05,12.67852]
[1776924589420,39.15,78269.94,0.0,-0.89926,6e-05,12.67852]
[1776924589437,39.15,78269.94,0.0,-0.89926,6e-05,12.67852]
[1776924591938,39.15,78268.81,0.0,-0.89934,6e-05,12.67143]
[1776924592039,39.15,78263.35,0.0,-0.89968,6e-05,12.63902]
[1776924592807,39.15,78253.19,0.0,-0.90032,6e-05,12.57894]
[1776924595427,39.15,78253.19,0.0,-0.90032,6e-05,12.57894]
[1776924595439,39.15,78253.19,0.0,-0.90032,6e-05,12.57894]
[1776924595484,39.15,78255.18,0.0,-0.90019,6e-05,12.59072]
[1776924600023,39.15,78255.08,0.0,-0.9002,6e-05,12.59012]
[1776924600194,39.15,78255.08,0.0,-0.9002,6e-05,12.59012]
[1776924601870,39.15,78258.9,0.0,-0.89996,6e-05,12.61267]
[1776924602877,39.15,78262.32,0.0,-0.89975,6e-05,12.63284]
[1776924603809,39.15,78262.32,0.0,-0.89975,6e-05,12.63284]
[1776924604647,39.15,78264.18,0.0,-0.89963,6e-05,12.64412]
[1776924604703,39.15,78264.18,0.0,-0.89963,6e-05,12.64412]
[1776924607915,39.15,78272.43,0.0,-0.89911,6e-05,12.69334]
[1776924609280,39.15,78272.43,0.0,-0.89911,6e-05,12.69334]
[1776924611499,39.15,78269.34,0.0,-0.8993,6e-05,12.67549]
[1776924612209,39.15,78269.29,0.0,-0.8993,6e-05,12.67543]
[1776924612278,39.15,78266.11,0.0,-0.89949,6e-05,12.65686]
[1776924612951,39.15,78272.31,0.0,-0.8991,6e-05,12.69383]
[1776924613965,39.15,78283.08,0.0,-0.89842,6e-05,12.75788]
[1776924614970,39.15,78290.05,0.0,-0.89798,6e-05,12.79939]
[1776924618958,39.15,78289.77,0.0,-0.89799,6e-05,12.79792]
[1776924619187,39.15,78289.77,0.0,-0.89799,6e-05,12.79792]
[1776924622018,39.15,78284.34,0.0,-0.89833,6e-05,12.76597]
[1776924623026,39.15,78276.98,0.0,-0.8988,6e-05,12.72244]
[1776924624167,39.15,78276.98,0.0,-0.8988,6e-05,12.72244]
[1776924625491,39.15,78274.49,0.0,-0.89895,6e-05,12.70787]
[1776924625691,39.15,78274.63,0.0,-0.89894,6e-05,12.7089]
[1776924626046,39.15,78274.52,0.0,-0.89895,6e-05,12.70845]
[1776924630078,39.16,78278.18,0.0,-0.89871,6e-05,12.73094]
[1776924632009,39.16,78280.23,0.0,-0.8986,6e-05,12.73942]
[1776924632192,39.16,78280.23,0.0,-0.8986,6e-05,12.73942]
[1776924637694,39.16,78277.79,0.0,-0.89874,6e-05,12.72597]
[1776924638204,39.16,78277.79,0.0,-0.89874,6e-05,12.72597]
[1776924638435,39.16,78277.79,0.0,-0.89874,6e-05,12.72597]
[1776924638499,39.16,78279.05,0.0,-0.89866,6e-05,12.73363]
[1776924644176,39.16,78276.97,0.0,-0.89878,6e-05,12.72243]
[1776924646073,39.16,78276.74,0.0,-0.89879,6e-05,12.72127]
[1776924646189,39.16,78276.74,0.0,-0.89879,6e-05,12.72127]
[1776924647110,39.16,78274.61,0.0,-0.89893,6e-05,12.70885]
[1776924647190,39.16,78274.61,0.0,-0.89893,6e-05,12.70885]
[1776924647197,39.16,78274.09,0.0,-0.89896,6e-05,12.706]
[1776924651444,39.16,78274.21,0.0,-0.89894,6e-05,12.70739]
[1776924651694,39.16,78272.09,0.0,-0.89907,6e-05,12.69505]
[1776924657267,39.17,78271.99,0.0,-0.89906,6e-05,12.69581]
[1776924658621,39.17,78272.51,0.0,-0.89903,6e-05,12.6991]
[1776924658690,39.17,78272.51,0.0,-0.89903,6e-05,12.6991]
[1776924660959,39.17,78271.66,0.0,-0.89908,6e-05,12.69449]
[1776924661192,39.17,78271.66,0.0,-0.89908,6e-05,12.69449]
[1776924661295,39.17,78271.54,0.0,-0.89908,6e-05,12.69399]
[1776924665560,39.17,78271.03,0.0,-0.89911,6e-05,12.69159]
[1776924665691,39.17,78270.58,0.0,-0.89913,6e-05,12.68913]
[1776924668483,39.17,78270.99,0.0,-0.8991,6e-05,12.69197]
[1776924668563,39.17,78275.33,0.0,-0.89883,6e-05,12.71787]
[1776924668686,39.17,78275.33,0.0,-0.89883,6e-05,12.71787]
[1776924668804,39.17,78275.33,0.0,-0.89883,6e-05,12.71787]
[1776924668935,39.17,78275.33,0.0,-0.89883,6e-05,12.71787]
[1776924670359,39.17,78286.51,0.0,-0.89812,6e-05,12.78445]
[1776924672160,39.17,78283.8,0.0,-0.89829,6e-05,12.76844]
[1776924672201,39.17,78283.8,0.0,-0.89829,6e-05,12.76844]
[1776924672373,39.17,78279.3,0.0,-0.89857,6e-05,12.74184]
[1776924672836,39.17,78279.3,0.0,-0.89857,6e-05,12.74184]
[1776924672922,39.17,78279.3,0.0,-0.89857,6e-05,12.74184]
[1776924673380,39.17,78278.41,0.0,-0.89863,6e-05,12.73669]
[1776924674935,39.17,78274.87,0.0,-0.89885,6e-05,12.71585]
[1776924675195,39.17,78274.87,0.0,-0.89885,6e-05,12.71585]
[1776924677407,39.17,78265.18,0.0,-0.89945,6e-05,12.65901]
[1776924677663,39.17,78265.18,0.0,-0.89945,6e-05,12.65901]
[1776924677692,39.17,78265.18,0.0,-0.89945,6e-05,12.65901]
[1776924678415,39.17,78265.17,0.0,-0.89945,6e-05,12.65919]
[1776924682198,39.17,78266.39,0.0,-0.89937,6e-05,12.66674]
[1776924682436,39.17,78266.39,0.0,-0.89937,6e-05,12.66674]
[1776924686568,39.17,78264.84,0.0,-0.89947,6e-05,12.65703]
[1776924686695,39.17,78265.11,0.0,-0.89946,6e-05,12.65849]
[1776924686777,39.17,78265.11,0.0,-0.89946,6e-05,12.65835]
[1776924690499,39.17,78260.65,0.0,-0.89974,6e-05,12.63159]
[1776924693702,39.17,78260.0,0.0,-0.89981,6e-05,12.62361]
[1776924694527,39.17,78251.01,0.0,-0.90037,6e-05,12.57046]
[1776924695534,39.17,78250.69,0.0,-0.90039,6e-05,12.56857]
[1776924697420,39.17,78250.72,0.0,-0.90039,6e-05,12.56874]
[1776924697437,39.17,78250.72,0.0,-0.90039,6e-05,12.56874]
[1776924697550,39.17,78249.89,0.0,-0.90044,6e-05,12.56384]
[1776924702585,39.17,78249.4,0.0,-0.90047,6e-05,12.561]
[1776924703140,39.17,78249.4,0.0,-0.90047,6e-05,12.561]
[1776924703192,39.17,78249.4,0.0,-0.90047,6e-05,12.561]
[1776924708628,39.17,78259.08,0.0,-0.89987,6e-05,12.61824]
[1776924711144,39.17,78256.83,0.0,-0.90001,6e-05,12.60498]
[1776924711187,39.17,78256.83,0.0,-0.90001,6e-05,12.60498]
[1776924711238,39.17,78256.6,0.0,-0.90002,6e-05,12.60353]
[1776924711665,39.17,78256.6,0.0,-0.90002,6e-05,12.60353]
[1776924711695,39.17,78256.6,0.0,-0.90002,6e-05,12.60353]
[1776924712656,39.17,78256.58,0.0,-0.90003,6e-05,12.60338]
[1776924713663,39.17,78251.15,0.0,-0.90036,6e-05,12.57131]
[1776924715678,39.17,78273.97,0.0,-0.89894,6e-05,12.70613]
[1776924717691,39.17,78269.62,0.0,-0.89921,6e-05,12.6809]
[1776924719705,39.17,78264.19,0.0,-0.89954,6e-05,12.64917]
[1776924720723,39.17,78264.19,0.0,-0.89954,6e-05,12.64917]
[1776924720936,39.17,78264.19,0.0,-0.89954,6e-05,12.64917]
[1776924726754,39.17,78260.59,0.0,-0.89975,6e-05,12.62982]
[1776924729634,39.18,78259.98,0.0,-0.89978,6e-05,12.62651]
[1776924729699,39.18,78261.03,0.0,-0.89971,6e-05,12.633]
[1776924730031,39.18,78261.03,0.0,-0.89971,6e-05,12.633]
[1776924730186,39.18,78261.03,0.0,-0.89971,6e-05,12.633]
[1776924730255,39.18,78260.58,0.0,-0.89973,6e-05,12.63093]
[1776924735817,39.18,78257.7,0.0,-0.89989,6e-05,12.61566]
[1776924736934,39.18,78257.7,0.0,-0.89989,6e-05,12.61566]
[1776924737187,39.18,78257.7,0.0,-0.89989,6e-05,12.61566]
[1776924743779,39.18,78257.4,0.0,-0.89989,6e-05,12.61579]
[1776924747903,39.19,78261.78,0.0,-0.8996,6e-05,12.64348]
[1776924750006,39.19,78261.75,0.0,-0.8996,6e-05,12.64358]
[1776924750103,39.19,78261.75,0.0,-0.8996,6e-05,12.64358]
[1776924750190,39.19,78261.75,0.0,-0.8996,6e-05,12.64358]
[1776924750278,39.19,78262.17,0.0,-0.89957,6e-05,12.64633]
[1776924755958,39.19,78262.37,0.0,-0.89956,6e-05,12.64532]
[1776924760993,39.19,78258.76,0.0,-0.89977,6e-05,12.62542]
[1776924763007,39.19,78253.75,0.0,-0.90008,6e-05,12.59613]
[1776924764664,39.19,78253.75,0.0,-0.90008,6e-05,12.59613]
[1776924764689,39.19,78253.75,0.0,-0.90008,6e-05,12.59613]
[1776924765031,39.19,78253.92,0.0,-0.90007,6e-05,12.59714]
[1776924765190,39.19,78253.92,0.0,-0.90007,6e-05,12.59714]
[1776924765292,39.19,78249.98,0.0,-0.90032,6e-05,12.5739]
[1776924769636,39.19,78247.21,0.0,-0.90049,6e-05,12.55766]
[1776924769690,39.19,78247.21,0.0,-0.90049,6e-05,12.55766]
[1776924773081,39.19,78242.66,0.0,-0.90077,6e-05,12.53114]
[1776924775007,39.19,78243.64,0.0,-0.90071,6e-05,12.53699]
[1776924775197,39.19,78243.64,0.0,-0.90071,6e-05,12.53699]
[1776924775435,39.19,78243.64,0.0,-0.90071,6e-05,12.53699]
[1776924775536,39.2,78243.44,0.0,-0.90072,6e-05,12.53589]
[1776924781137,39.2,78242.38,0.0,-0.90078,6e-05,12.53012]
[1776924783641,39.2,78242.92,0.0,-0.90075,6e-05,12.53337]
[1776924783694,39.2,78242.92,0.0,-0.90075,6e-05,12.53337]
[1776924789193,39.2,78241.38,0.0,-0.90084,6e-05,12.5248]
[1776924792676,39.2,78240.34,0.0,-0.9009,6e-05,12.51882]
[1776924792697,39.2,78240.34,0.0,-0.9009,6e-05,12.51882]
[1776924792215,39.2,78234.18,0.0,-0.90128,6e-05,12.48268]
[1776924793818,39.2,78233.34,0.0,-0.90133,6e-05,12.47787]
[1776924793944,39.2,78233.34,0.0,-0.90133,6e-05,12.47787]
[1776924794228,39.2,78232.95,0.0,-0.90135,6e-05,12.47571]
[1776924799249,39.2,78232.5,0.0,-0.90137,6e-05,12.47361]
[1776924799436,39.2,78232.5,0.0,-0.90137,6e-05,12.47361]
[1776924801277,39.2,78227.8,0.0,-0.90166,6e-05,12.44647]
[1776924805604,39.2,78227.72,0.0,-0.90166,6e-05,12.44657]
[1776924805694,39.2,78227.72,0.0,-0.90166,6e-05,12.44657]
[1776924805793,39.2,78227.49,0.0,-0.90167,6e-05,12.44541]
[1776924805939,39.2,78227.49,0.0,-0.90167,6e-05,12.44541]
[1776924806312,39.2,78227.58,0.0,-0.90166,6e-05,12.44614]
[1776924810470,39.2,78226.57,0.0,-0.90172,6e-05,12.44081]
[1776924810691,39.2,78226.57,0.0,-0.90172,6e-05,12.44081]
[1776924812355,39.2,78220.56,0.0,-0.90211,6e-05,12.40239]
[1776924814784,39.2,78219.07,0.0,-0.90219,6e-05,12.3942]
[1776924814941,39.2,78219.07,0.0,-0.90219,6e-05,12.3942]
[1776924815373,39.2,78219.07,0.0,-0.90219,6e-05,12.3942]
[1776924815439,39.2,78219.07,0.0,-0.90219,6e-05,12.3942]
[1776924815540,39.21,78219.62,0.0,-0.90216,6e-05,12.3977]
[1776924816383,39.21,78226.45,0.0,-0.90173,6e-05,12.43802]
[1776924818005,39.21,78226.51,0.0,-0.90173,6e-05,12.43859]
[1776924818191,39.21,78226.51,0.0,-0.90173,6e-05,12.43859]
[1776924823289,39.21,78226.21,0.0,-0.90173,6e-05,12.43793]
[1776924823442,39.21,78226.21,0.0,-0.90173,6e-05,12.43793]
[1776924823884,39.21,78223.68,0.0,-0.90189,6e-05,12.42332]
[1776924823942,39.21,78223.68,0.0,-0.90189,6e-05,12.42332]
[1776924824439,39.21,78221.75,0.0,-0.902,6e-05,12.41226]
[1776924828615,39.21,78223.09,0.0,-0.90191,6e-05,12.42089]
[1776924828700,39.21,78223.09,0.0,-0.90191,6e-05,12.42089]
[1776924831487,39.21,78217.64,0.0,-0.90223,6e-05,12.39007]
[1776924833697,39.21,78218.5,0.0,-0.90218,6e-05,12.39541]
[1776924833845,39.21,78218.5,0.0,-0.90218,6e-05,12.3957]
[1776924833939,39.21,78218.5,0.0,-0.90218,6e-05,12.3957]
[1776924834510,39.21,78220.45,0.0,-0.90205,6e-05,12.40742]
[1776924839544,39.22,78222.46,0.0,-0.90192,6e-05,12.4205]
[1776924841933,39.22,78222.8,0.0,-0.90189,6e-05,12.423]
[1776924842194,39.22,78222.8,0.0,-0.90189,6e-05,12.423]
[1776924842247,39.22,78222.8,0.0,-0.90189,6e-05,12.423]
[1776924842439,39.22,78222.8,0.0,-0.90189,6e-05,12.423]
[1776924842566,39.22,78222.71,0.0,-0.90189,6e-05,12.42272]
[1776924846594,39.22,78226.75,0.0,-0.90163,6e-05,12.4474]
[1776924847098,39.22,78226.75,0.0,-0.90163,6e-05,12.4474]
[1776924847200,39.22,78226.75,0.0,-0.90163,6e-05,12.4474]
[1776924852636,39.22,78225.19,0.0,-0.90171,6e-05,12.43963]
[1776924853888,39.22,78224.26,0.0,-0.90177,6e-05,12.43442]
[1776924853943,39.22,78224.26,0.0,-0.90177,6e-05,12.43442]
[1776924854404,39.22,78224.26,0.0,-0.90177,6e-05,12.43442]
[1776924854439,39.22,78224.26,0.0,-0.90177,6e-05,12.43442]
[1776924854650,39.22,78224.52,0.0,-0.90175,6e-05,12.43619]
[1776924857040,39.22,78221.36,0.0,-0.90194,6e-05,12.41816]
[1776924857189,39.22,78221.36,0.0,-0.90194,6e-05,12.41816]
[1776924862707,39.23,78217.02,0.0,-0.90219,6e-05,12.39453]
[1776924867232,39.23,78216.69,0.0,-0.90219,6e-05,12.39378]
[1776924867440,39.23,78216.69,0.0,-0.90219,6e-05,12.39378]
[1776924868339,39.23,78214.16,0.0,-0.90235,6e-05,12.37927]
[1776924868440,39.23,78214.16,0.0,-0.90235,6e-05,12.37927]
[1776924868748,39.23,78209.55,0.0,-0.90262,6e-05,12.35262]
[1776924872112,39.23,78209.49,0.0,-0.90262,6e-05,12.35298]
[1776924872198,39.23,78209.49,0.0,-0.90262,6e-05,12.35298]
[1776924877812,39.24,78211.45,0.0,-0.9025,6e-05,12.36308]
[1776924879521,39.24,78211.45,0.0,-0.9025,6e-05,12.36308]
[1776924879688,39.24,78211.45,0.0,-0.9025,6e-05,12.36308]
[1776924879812,39.24,78212.2,0.0,-0.90245,6e-05,12.36814]
[1776924879938,39.24,78212.2,0.0,-0.90245,6e-05,12.36814]
[1776924880038,39.24,78213.88,0.0,-0.90234,6e-05,12.37829]
[1776924881894,39.24,78213.82,0.0,-0.90234,6e-05,12.37794]
[1776924881939,39.24,78213.82,0.0,-0.90234,6e-05,12.37794]
[1776924882039,39.24,78221.46,0.0,-0.90187,6e-05,12.42328]
[1776924886163,39.24,78220.84,0.0,-0.9019,6e-05,12.42012]
[1776924886194,39.24,78220.84,0.0,-0.9019,6e-05,12.42012]
[1776924888460,39.24,78220.13,0.0,-0.90194,6e-05,12.41645]
[1776924888697,39.24,78220.13,0.0,-0.90194,6e-05,12.41645]
[1776924888798,39.24,78220.89,0.0,-0.90189,6e-05,12.42139]
[1776924890213,39.24,78220.78,0.0,-0.90189,6e-05,12.42075]
[1776924890438,39.24,78220.78,0.0,-0.90189,6e-05,12.42075]
[1776924893987,39.24,78220.22,0.0,-0.90192,6e-05,12.41847]
[1776924894187,39.24,78220.22,0.0,-0.90192,6e-05,12.41847]
[1776924894272,39.24,78219.52,0.0,-0.90196,6e-05,12.41488]
[1776924897717,39.24,78219.55,0.0,-0.90195,6e-05,12.41506]
[1776924897936,39.25,78220.64,0.0,-0.90188,6e-05,12.42222]
[1776924898037,39.25,78224.78,0.0,-0.90162,6e-05,12.44673]
[1776924903994,39.25,78225.01,0.0,-0.90159,6e-05,12.44936]
[1776924907024,39.25,78224.82,0.0,-0.9016,6e-05,12.44867]
[1776924907189,39.25,78224.82,0.0,-0.9016,6e-05,12.44867]
[1776924907824,39.25,78224.82,0.0,-0.9016,6e-05,12.44867]
[1776924907940,39.25,78221.74,0.0,-0.90179,6e-05,12.43083]
[1776924908023,39.25,78220.63,0.0,-0.90185,6e-05,12.42457]
[1776924909618,39.25,78220.63,0.0,-0.90185,6e-05,12.42457]
[1776924909696,39.25,78220.63,0.0,-0.90185,6e-05,12.42457]
[1776924913295,39.25,78217.99,0.0,-0.902,6e-05,12.41016]
[1776924913440,39.25,78217.99,0.0,-0.902,6e-05,12.41016]
[1776924913538,39.25,78217.17,0.0,-0.90205,6e-05,12.40563]
[1776924914895,39.25,78217.17,0.0,-0.90205,6e-05,12.40563]
[1776924914937,39.25,78217.17,0.0,-0.90205,6e-05,12.40563]
[1776924917086,39.26,78212.09,0.0,-0.90235,6e-05,12.37703]
[1776924917960,39.26,78212.09,0.0,-0.90235,6e-05,12.37703]
[1776924918191,39.26,78212.09,0.0,-0.90235,6e-05,12.37703]
[1776924918292,39.26,78213.35,0.0,-0.90227,6e-05,12.38471]
[1776924920051,39.26,78213.2,0.0,-0.90228,6e-05,12.38413]
[1776924920201,39.26,78213.2,0.0,-0.90228,6e-05,12.38413]
[1776924924918,39.26,78212.91,0.0,-0.90228,6e-05,12.38389]
[1776924924938,39.26,78212.91,0.0,-0.90228,6e-05,12.38389]
[1776924924998,39.26,78212.91,0.0,-0.90228,6e-05,12.38389]
[1776924925189,39.26,78212.91,0.0,-0.90228,6e-05,12.38389]
[1776924925292,39.26,78212.77,0.0,-0.90228,6e-05,12.38336]
[1776924930568,39.26,78213.31,0.0,-0.90224,6e-05,12.38765]
[1776924930694,39.26,78213.31,0.0,-0.90224,6e-05,12.38765]
[1776924930718,39.26,78227.51,0.0,-0.90136,6e-05,12.47109]
[1776924931185,39.26,78228.91,0.0,-0.9013,6e-05,12.47563]
[1776924932192,39.26,78236.3,0.0,-0.90084,6e-05,12.51915]
[1776924933189,39.26,78236.3,0.0,-0.90084,6e-05,12.51915]
[1776924933437,39.26,78236.3,0.0,-0.90084,6e-05,12.51915]
[1776924933456,39.26,78238.37,0.0,-0.90071,6e-05,12.53138]
[1776924934054,39.26,78238.37,0.0,-0.90071,6e-05,12.53138]
[1776924934194,39.26,78238.37,0.0,-0.90071,6e-05,12.53138]
[1776924936725,39.26,78239.29,0.0,-0.90066,6e-05,12.53688]
[1776924936790,39.26,78244.99,0.0,-0.9003,6e-05,12.57045]
[1776924936937,39.26,78244.99,0.0,-0.9003,6e-05,12.57045]
[1776924937457,39.26,78244.99,0.0,-0.9003,6e-05,12.57045]
[1776924937695,39.26,78244.99,0.0,-0.9003,6e-05,12.57045]
[1776924941255,39.26,78259.64,0.0,-0.89939,6e-05,12.65694]
[1776924942262,39.26,78261.99,0.0,-0.89924,6e-05,12.67102]
[1776924945283,39.26,78268.43,0.0,-0.89883,6e-05,12.7096]
[1776924947297,39.27,78272.51,0.0,-0.89857,6e-05,12.73394]
[1776924947965,39.27,78272.51,0.0,-0.89857,6e-05,12.73394]
[1776924948190,39.27,78272.51,0.0,-0.89857,6e-05,12.73394]
[1776924950318,39.27,78268.44,0.0,-0.89882,6e-05,12.71012]
[1776924951700,39.27,78268.44,0.0,-0.89882,6e-05,12.71012]
[1776924951870,39.27,78259.75,0.0,-0.89937,6e-05,12.65892]
[1776924951937,39.27,78259.75,0.0,-0.89937,6e-05,12.65892]
[1776924952367,39.27,78259.75,0.0,-0.89937,6e-05,12.65892]
[1776924952445,39.27,78259.75,0.0,-0.89937,6e-05,12.65892]
[1776924952521,39.27,78258.55,0.0,-0.89944,6e-05,12.65203]
[1776924958374,39.27,78260.98,0.0,-0.89927,6e-05,12.66744]
[1776924959013,39.27,78260.98,0.0,-0.89927,6e-05,12.66744]
[1776924959195,39.27,78260.98,0.0,-0.89927,6e-05,12.66744]
[1776924964417,39.27,78262.47,0.0,-0.89917,6e-05,12.67714]
[1776924966800,39.27,78262.99,0.0,-0.89914,6e-05,12.68035]
[1776924966942,39.27,78263.6,0.0,-0.8991,6e-05,12.68408]
[1776924967510,39.27,78263.6,0.0,-0.8991,6e-05,12.68408]
[1776924967694,39.27,78263.6,0.0,-0.8991,6e-05,12.68408]
[1776924967742,39.27,78262.56,0.0,-0.89916,6e-05,12.67807]
[1776924970459,39.27,78267.99,0.0,-0.89882,6e-05,12.71053]
[1776924975494,39.27,78271.42,0.0,-0.8986,6e-05,12.73115]
[1776924980529,39.27,78273.63,0.0,-0.89846,6e-05,12.74447]
[1776924981172,39.27,78273.63,0.0,-0.89846,6e-05,12.74447]
[1776924981192,39.27,78273.63,0.0,-0.89846,6e-05,12.74447]
[1776924981699,39.27,78273.63,0.0,-0.89846,6e-05,12.74447]
[1776924981797,39.27,78271.44,0.0,-0.89859,6e-05,12.73157]
[1776924983550,39.27,78264.28,0.0,-0.89904,6e-05,12.68904]
[1776924984163,39.27,78264.28,0.0,-0.89904,6e-05,12.68904]
[1776924984190,39.27,78264.28,0.0,-0.89904,6e-05,12.68904]
[1776924984715,39.27,78264.28,0.0,-0.89904,6e-05,12.68904]
[1776924984770,39.27,78263.17,0.0,-0.89912,6e-05,12.68226]
[1776924984942,39.27,78263.17,0.0,-0.89912,6e-05,12.68226]
[1776924990599,39.27,78263.44,0.0,-0.89911,6e-05,12.68264]
[1776924990968,39.27,78263.44,0.0,-0.89911,6e-05,12.68264]
[1776924991193,39.27,78263.44,0.0,-0.89911,6e-05,12.68264]
[1776924991605,39.27,78266.96,0.0,-0.89892,6e-05,12.69937]
[1776924992113,39.27,78266.96,0.0,-0.89892,6e-05,12.69937]
[1776924992191,39.27,78266.96,0.0,-0.89892,6e-05,12.69937]
[1776924995336,39.27,78266.46,0.0,-0.89896,6e-05,12.69571]
[1776924995438,39.27,78266.46,0.0,-0.89896,6e-05,12.69571]
[1776924995635,39.27,78266.24,0.0,-0.89897,6e-05,12.69452]
[1776924996383,39.27,78266.24,0.0,-0.89897,6e-05,12.69452]
[1776924996435,39.27,78266.24,0.0,-0.89897,6e-05,12.69452]
[1776925001677,39.27,78266.65,0.0,-0.89894,6e-05,12.69762]
[1776925002178,39.27,78266.65,0.0,-0.89894,6e-05,12.69762]
[1776925002191,39.27,78266.65,0.0,-0.89894,6e-05,12.69762]
[1776925002878,39.27,78266.65,0.0,-0.89894,6e-05,12.69762]
[1776925002927,39.27,78267.1,0.0,-0.89891,6e-05,12.70038]
[1776925008729,39.27,78266.31,0.0,-0.89895,6e-05,12.69637]
[1776925011423,39.27,78263.98,0.0,-0.8991,6e-05,12.68283]
[1776925011440,39.27,78263.98,0.0,-0.8991,6e-05,12.68283]
[1776925011751,39.27,78261.91,0.0,-0.89922,6e-05,12.67075]
[1776925012673,39.27,78261.91,0.0,-0.89922,6e-05,12.67075]
[1776925012688,39.27,78261.91,0.0,-0.89922,6e-05,12.67075]
[1776925017793,39.27,78262.01,0.0,-0.89923,6e-05,12.67009]
[1776925020890,39.27,78260.12,0.0,-0.89935,6e-05,12.65853]
[1776925020936,39.27,78260.12,0.0,-0.89935,6e-05,12.65853]
[1776925021866,39.27,78260.81,0.0,-0.89931,6e-05,12.66242]
[1776925021938,39.27,78260.81,0.0,-0.89931,6e-05,12.66242]
[1776925021869,39.27,78261.79,0.0,-0.89925,6e-05,12.66801]
[1776925023836,39.27,78249.59,0.0,-0.90002,6e-05,12.59569]
[1776925024867,39.27,78249.59,0.0,-0.90002,6e-05,12.59569]
[1776925024939,39.27,78249.59,0.0,-0.90002,6e-05,12.59569]
[1776925024842,39.27,78248.52,0.0,-0.90009,6e-05,12.5893]
[1776925025850,39.27,78248.51,0.0,-0.90009,6e-05,12.58915]
[1776925026164,39.27,78248.51,0.0,-0.90009,6e-05,12.58915]
[1776925026193,39.27,78248.51,0.0,-0.90009,6e-05,12.58915]
[1776925029588,39.27,78247.51,0.0,-0.90015,6e-05,12.58301]
[1776925029692,39.27,78247.51,0.0,-0.90015,6e-05,12.58301]
[1776925029878,39.27,78244.22,0.0,-0.90036,6e-05,12.56357]
[1776925030886,39.27,78251.8,0.0,-0.89989,6e-05,12.60813]
[1776925031893,39.27,78264.71,0.0,-0.89908,6e-05,12.68415]
[1776925032900,39.27,78262.33,0.0,-0.89924,6e-05,12.66985]
[1776925033386,39.27,78262.33,0.0,-0.89924,6e-05,12.66985]
[1776925033435,39.27,78262.33,0.0,-0.89924,6e-05,12.66985]
[1776925033907,39.26,78257.9,0.0,-0.89951,6e-05,12.6435]
[1776925036076,39.26,78261.23,0.0,-0.89931,6e-05,12.66277]
[1776925036205,39.26,78261.23,0.0,-0.89931,6e-05,12.66277]
[1776925036928,39.26,78265.36,0.0,-0.89905,6e-05,12.68694]
[1776925037687,39.26,78265.36,0.0,-0.89905,6e-05,12.68694]
[1776925037940,39.26,78265.36,0.0,-0.89905,6e-05,12.68694]
[1776925040703,39.26,78268.21,0.0,-0.89888,6e-05,12.70303]
[1776925040936,39.26,78268.21,0.0,-0.89888,6e-05,12.70303]
[1776925040955,39.26,78264.12,0.0,-0.89914,6e-05,12.67896]
[1776925042087,39.26,78263.43,0.0,-0.89918,6e-05,12.67497]
[1776925042196,39.26,78263.43,0.0,-0.89918,6e-05,12.67497]
[1776925046037,39.26,78262.15,0.0,-0.89926,6e-05,12.66776]
[1776925046196,39.26,78262.15,0.0,-0.89926,6e-05,12.66776]
[1776925046224,39.26,78257.52,0.0,-0.89955,6e-05,12.63999]
[1776925047455,39.26,78257.52,0.0,-0.89955,6e-05,12.63999]
[1776925047687,39.26,78257.52,0.0,-0.89955,6e-05,12.63999]
[1776925051918,39.26,78261.92,0.0,-0.89928,6e-05,12.66539]
[1776925051942,39.26,78261.92,0.0,-0.89928,6e-05,12.66539]
[1776925051938,39.26,78264.65,0.0,-0.89914,6e-05,12.67728]
[1776925052566,39.26,78264.65,0.0,-0.89914,6e-05,12.67728]
[1776925052688,39.26,78264.65,0.0,-0.89914,6e-05,12.67728]
[1776925052717,39.26,78263.23,0.0,-0.89923,6e-05,12.66867]
[1776925057708,39.26,78265.39,0.0,-0.89911,6e-05,12.68077]
[1776925057938,39.26,78265.39,0.0,-0.89911,6e-05,12.68077]
[1776925060692,39.26,78266.28,0.0,-0.89906,6e-05,12.68536]
[1776925060939,39.26,78266.28,0.0,-0.89906,6e-05,12.68536]
[1776925060792,39.26,78267.09,0.0,-0.89901,6e-05,12.68971]
[1776925061096,39.26,78267.21,0.0,-0.899,6e-05,12.69042]
[1776925063110,39.26,78273.4,0.0,-0.89862,6e-05,12.72656]
[1776925064116,39.26,78277.3,0.0,-0.89838,6e-05,12.74941]
[1776925065709,39.26,78277.3,0.0,-0.89838,6e-05,12.74941]
[1776925065936,39.26,78277.3,0.0,-0.89838,6e-05,12.74941]
[1776925065725,39.26,78273.67,0.0,-0.8986,6e-05,12.72806]
[1776925068145,39.26,78266.99,0.0,-0.89902,6e-05,12.68884]
[1776925069135,39.26,78266.99,0.0,-0.89902,6e-05,12.68884]
[1776925069191,39.26,78266.99,0.0,-0.89902,6e-05,12.68884]
[1776925069694,39.26,78266.99,0.0,-0.89902,6e-05,12.68884]
[1776925069936,39.26,78266.99,0.0,-0.89902,6e-05,12.68884]
[1776925069981,39.26,78266.62,0.0,-0.89904,6e-05,12.68679]
[1776925073103,39.26,78267.12,0.0,-0.89901,6e-05,12.69019]
[1776925073189,39.26,78267.12,0.0,-0.89901,6e-05,12.69019]
[1776925073289,39.26,78270.69,0.0,-0.89878,6e-05,12.71143]
[1776925075390,39.26,78271.88,0.0,-0.8987,6e-05,12.71858]
[1776925075435,39.26,78271.88,0.0,-0.8987,6e-05,12.71858]
[1776925075615,39.26,78273.21,0.0,-0.89862,6e-05,12.72655]
[1776925078296,39.26,78274.56,0.0,-0.89853,6e-05,12.73472]
[1776925078355,39.26,78274.56,0.0,-0.89853,6e-05,12.73472]
[1776925078436,39.26,78274.56,0.0,-0.89853,6e-05,12.73472]
[1776925078456,39.26,78271.21,0.0,-0.89874,6e-05,12.715]
[1776925081271,39.26,78266.36,0.0,-0.89904,6e-05,12.68673]
[1776925082150,39.26,78266.36,0.0,-0.89904,6e-05,12.68673]
[1776925082194,39.26,78266.36,0.0,-0.89904,6e-05,12.68673]
[1776925082278,39.26,78261.11,0.0,-0.89937,6e-05,12.65574]
[1776925083115,39.26,78261.11,0.0,-0.89937,6e-05,12.65574]
[1776925083187,39.26,78261.11,0.0,-0.89937,6e-05,12.65574]
[1776925083285,39.26,78260.93,0.0,-0.89939,6e-05,12.65436]
[1776925087988,39.26,78259.94,0.0,-0.89945,6e-05,12.64813]
[1776925088196,39.26,78259.29,0.0,-0.89949,6e-05,12.64417]
[1776925088869,39.26,78259.29,0.0,-0.89949,6e-05,12.64417]
[1776925088942,39.26,78259.29,0.0,-0.89949,6e-05,12.64417]
[1776925088967,39.26,78259.61,0.0,-0.89948,6e-05,12.64594]
[1776925093841,39.26,78262.94,0.0,-0.89927,6e-05,12.66502]
[1776925093939,39.26,78262.94,0.0,-0.89927,6e-05,12.66502]
[1776925093942,39.26,78261.87,0.0,-0.89934,6e-05,12.65855]
[1776925094669,39.26,78261.87,0.0,-0.89934,6e-05,12.65855]
[1776925094699,39.26,78261.87,0.0,-0.89934,6e-05,12.65855]
[1776925100406,39.25,78258.87,0.0,-0.89954,6e-05,12.63983]
[1776925101235,39.25,78258.87,0.0,-0.89954,6e-05,12.63983]
[1776925101435,39.25,78258.87,0.0,-0.89954,6e-05,12.63983]
[1776925101536,39.25,78259.84,0.0,-0.89948,6e-05,12.64543]
[1776925102526,39.25,78259.84,0.0,-0.89948,6e-05,12.64543]
[1776925102688,39.25,78259.84,0.0,-0.89948,6e-05,12.64543]
[1776925108702,39.25,78259.85,0.0,-0.89949,6e-05,12.6447]
[1776925108940,39.25,78259.85,0.0,-0.89949,6e-05,12.6447]
[1776925111832,39.25,78260.09,0.0,-0.89948,6e-05,12.64573]
[1776925111936,39.25,78260.09,0.0,-0.89948,6e-05,12.64573]
[1776925112037,39.25,78258.54,0.0,-0.8996,6e-05,12.63263]
[1776925117525,39.25,78258.6,0.0,-0.89961,6e-05,12.63231]
[1776925122063,39.25,78259.77,0.0,-0.89954,6e-05,12.63886]
[1776925122194,39.25,78260.34,0.0,-0.8995,6e-05,12.64209]
[1776925126802,39.25,78260.6,0.0,-0.89949,6e-05,12.64307]
[1776925126938,39.25,78260.6,0.0,-0.89949,6e-05,12.64307]
[1776925127040,39.25,78259.95,0.0,-0.89953,6e-05,12.63909]
[1776925127405,39.25,78259.95,0.0,-0.89953,6e-05,12.63909]
[1776925127437,39.25,78259.95,0.0,-0.89953,6e-05,12.63909]
[1776925132631,39.25,78261.31,0.0,-0.89946,6e-05,12.64627]
[1776925137666,39.25,78260.36,0.0,-0.89953,6e-05,12.63993]
[1776925138873,39.25,78260.36,0.0,-0.89953,6e-05,12.63993]
[1776925139976,39.25,78260.88,0.0,-0.8995,6e-05,12.64286]
[1776925140191,39.24,78260.88,0.0,-0.8995,6e-05,12.64271]
[1776925145722,39.24,78260.08,0.0,-0.89956,6e-05,12.63716]
[1776925147091,39.24,78260.08,0.0,-0.89956,6e-05,12.63716]
[1776925147212,39.24,78260.31,0.0,-0.89954,6e-05,12.63837]
[1776925152771,39.24,78259.62,0.0,-0.8996,6e-05,12.63346]
[1776925153503,39.24,78259.62,0.0,-0.8996,6e-05,12.63346]
[1776925153688,39.24,78259.62,0.0,-0.8996,6e-05,12.63346]
[1776925158709,39.24,78260.21,0.0,-0.89957,6e-05,12.63628]
[1776925158941,39.24,78260.21,0.0,-0.89957,6e-05,12.63628]
[1776925161835,39.24,78264.1,0.0,-0.89933,6e-05,12.65872]
[1776925162853,39.24,78264.1,0.0,-0.89933,6e-05,12.65872]
[1776925162937,39.24,78264.1,0.0,-0.89933,6e-05,12.65872]
[1776925167246,39.24,78263.73,0.0,-0.89935,6e-05,12.65672]
[1776925167437,39.24,78263.73,0.0,-0.89935,6e-05,12.65672]
[1776925172912,39.24,78260.22,0.0,-0.89958,6e-05,12.63335]
[1776925173490,39.24,78260.22,0.0,-0.89958,6e-05,12.63335]
[1776925173692,39.24,78260.22,0.0,-0.89958,6e-05,12.63335]
[1776925178953,39.24,78260.68,0.0,-0.89954,6e-05,12.63732]
[1776925181870,39.24,78262.36,0.0,-0.89943,6e-05,12.64763]
[1776925181938,39.24,78262.36,0.0,-0.89943,6e-05,12.64763]
[1776925181975,39.25,78265.85,0.0,-0.89921,6e-05,12.66842]
[1776925182982,39.25,78268.98,0.0,-0.89901,6e-05,12.68706]
[1776925185994,39.25,78268.74,0.0,-0.89902,6e-05,12.68589]
[1776925186188,39.25,78269.43,0.0,-0.89898,6e-05,12.6901]
[1776925192045,39.25,78267.39,0.0,-0.8991,6e-05,12.67897]
[1776925192239,39.25,78267.39,0.0,-0.8991,6e-05,12.67897]
[1776925192437,39.25,78267.39,0.0,-0.8991,6e-05,12.67897]
[1776925196076,39.25,78247.7,0.0,-0.90032,6e-05,12.5635]
[1776925196217,39.25,78247.7,0.0,-0.90032,6e-05,12.5635]
[1776925197085,39.25,78208.64,0.0,-0.90273,6e-05,12.3346]
[1776925198089,39.25,78201.21,0.0,-0.90318,6e-05,12.29148]
[1776925199096,39.25,78200.55,0.0,-0.90322,6e-05,12.28765]
[1776925199878,39.25,78200.55,0.0,-0.90322,6e-05,12.28765]
[1776925200103,39.25,78200.99,0.0,-0.90319,6e-05,12.29024]
[1776925201110,39.25,78187.11,0.0,-0.90403,6e-05,12.2094]
[1776925202117,39.25,78185.78,0.0,-0.90411,6e-05,12.20179]
[1776925203124,39.25,78192.12,0.0,-0.90373,6e-05,12.23882]
[1776925204131,39.25,78199.83,0.0,-0.90325,6e-05,12.28425]
[1776925205138,39.25,78215.53,0.0,-0.90229,6e-05,12.3764]
[1776925206151,39.25,78231.18,0.0,-0.90132,6e-05,12.46846]
[1776925207157,39.25,78244.15,0.0,-0.90052,6e-05,12.5449]
[1776925208164,39.25,78243.37,0.0,-0.90056,6e-05,12.54042]
[1776925209171,39.25,78244.59,0.0,-0.90049,6e-05,12.5476]
[1776925211185,39.25,78237.55,0.0,-0.90092,6e-05,12.50621]
[1776925213199,39.25,78233.76,0.0,-0.90116,6e-05,12.48398]
[1776925214206,39.25,78224.82,0.0,-0.90171,6e-05,12.43162]
[1776925216219,39.25,78228.6,0.0,-0.90147,6e-05,12.45402]
[1776925217937,39.25,78228.6,0.0,-0.90147,6e-05,12.45402]
[1776925217979,39.25,78225.67,0.0,-0.90165,6e-05,12.43714]
[1776925218448,39.25,78225.67,0.0,-0.90165,6e-05,12.43714]
[1776925218700,39.25,78225.67,0.0,-0.90165,6e-05,12.43714]
[1776925223408,39.26,78226.33,0.0,-0.9016,6e-05,12.44164]
[1776925223436,39.26,78226.33,0.0,-0.9016,6e-05,12.44164]
[1776925226893,39.26,78222.01,0.0,-0.90186,6e-05,12.41678]
[1776925226936,39.26,78222.01,0.0,-0.90186,6e-05,12.41678]
[1776925227037,39.26,78222.2,0.0,-0.90185,6e-05,12.41824]
[1776925231325,39.26,78225.83,0.0,-0.90164,6e-05,12.43642]
[1776925232533,39.26,78225.83,0.0,-0.90164,6e-05,12.43642]
[1776925232691,39.26,78225.83,0.0,-0.90164,6e-05,12.43642]
[1776925237643,39.26,78226.86,0.0,-0.90157,6e-05,12.44312]
[1776925237688,39.26,78226.86,0.0,-0.90157,6e-05,12.44312]
[1776925237695,39.26,78227.48,0.0,-0.90153,6e-05,12.44703]
[1776925243665,39.26,78229.02,0.0,-0.90143,6e-05,12.45677]
[1776925243692,39.26,78229.02,0.0,-0.90143,6e-05,12.45677]
[1776925248203,39.26,78228.46,0.0,-0.90146,6e-05,12.45409]
[1776925247437,39.26,78223.78,0.0,-0.90174,6e-05,12.42682]
[1776925248436,39.26,78223.78,0.0,-0.90174,6e-05,12.42682]
[1776925249704,39.26,78223.52,0.0,-0.90176,6e-05,12.42549]
[1776925249937,39.26,78223.52,0.0,-0.90176,6e-05,12.42549]
[1776925250038,39.26,78223.47,0.0,-0.90176,6e-05,12.4254]
[1776925253494,39.26,78222.05,0.0,-0.90184,6e-05,12.41771]
[1776925253670,39.26,78222.05,0.0,-0.90184,6e-05,12.41771]
[1776925258126,39.27,78224.05,0.0,-0.90171,6e-05,12.43027]
[1776925258192,39.27,78224.05,0.0,-0.90171,6e-05,12.43027]
[1776925259232,39.27,78222.69,0.0,-0.90179,6e-05,12.42251]
[1776925259435,39.27,78222.77,0.0,-0.90178,6e-05,12.4232]
[1776925259521,39.27,78222.63,0.0,-0.90179,6e-05,12.4226]
[1776925264170,39.27,78221.39,0.0,-0.90186,6e-05,12.41601]
[1776925264193,39.27,78221.39,0.0,-0.90186,6e-05,12.41601]
[1776925267507,39.27,78219.74,0.0,-0.90195,6e-05,12.40727]
[1776925267690,39.27,78219.74,0.0,-0.90195,6e-05,12.40727]
[1776925267944,39.27,78219.74,0.0,-0.90195,6e-05,12.40727]
[1776925268192,39.27,78219.74,0.0,-0.90195,6e-05,12.40727]
[1776925268210,39.27,78220.56,0.0,-0.90189,6e-05,12.41232]
[1776925272613,39.27,78219.85,0.0,-0.90193,6e-05,12.40915]
[1776925272687,39.27,78219.85,0.0,-0.90193,6e-05,12.40915]
[1776925273856,39.27,78219.53,0.0,-0.90194,6e-05,12.40753]
[1776925273938,39.27,78219.53,0.0,-0.90194,6e-05,12.40753]
[1776925273957,39.27,78219.86,0.0,-0.90192,6e-05,12.40971]
[1776925277169,39.27,78220.45,0.0,-0.90188,6e-05,12.41366]
[1776925277188,39.27,78220.45,0.0,-0.90188,6e-05,12.41366]
[1776925282971,39.28,78220.55,0.0,-0.90186,6e-05,12.41572]
[1776925283195,39.28,78220.55,0.0,-0.90186,6e-05,12.41572]
[1776925285126,39.28,78220.46,0.0,-0.90186,6e-05,12.41568]
[1776925285193,39.28,78220.46,0.0,-0.90186,6e-05,12.41568]
[1776925285228,39.28,78220.0,0.0,-0.90188,6e-05,12.41323]
[1776925287808,39.28,78219.61,0.0,-0.9019,6e-05,12.41145]
[1776925287939,39.28,78219.61,0.0,-0.9019,6e-05,12.41145]
[1776925292291,39.28,78220.69,0.0,-0.90185,6e-05,12.41522]
[1776925292438,39.28,78220.69,0.0,-0.90185,6e-05,12.41522]
[1776925292788,39.28,78220.69,0.0,-0.90185,6e-05,12.41522]
[1776925292890,39.28,78220.22,0.0,-0.90187,6e-05,12.41271]
[1776925299084,39.28,78218.69,0.0,-0.90195,6e-05,12.40501]
[1776925299200,39.28,78218.69,0.0,-0.90195,6e-05,12.40501]
[1776925299185,39.29,78218.65,0.0,-0.90195,6e-05,12.40503]
[1776925300809,39.29,78211.59,0.0,-0.90238,6e-05,12.36426]
[1776925302822,39.29,78210.2,0.0,-0.90246,6e-05,12.35678]
[1776925305843,39.29,78203.97,0.0,-0.90283,6e-05,12.32139]
[1776925307858,39.29,78210.29,0.0,-0.90244,6e-05,12.35903]
[1776925311886,39.29,78206.02,0.0,-0.90268,6e-05,12.33541]
[1776925313900,39.29,78217.32,0.0,-0.90198,6e-05,12.40211]
[1776925314907,39.29,78215.5,0.0,-0.90209,6e-05,12.39171]
[1776925319944,39.3,78220.38,0.0,-0.90178,6e-05,12.42147]
[1776925320951,39.3,78225.69,0.0,-0.90145,6e-05,12.45278]
[1776925321960,39.3,78235.2,0.0,-0.90086,6e-05,12.50872]
[1776925322967,39.3,78236.26,0.0,-0.9008,6e-05,12.51504]
[1776925325988,39.3,78241.19,0.0,-0.90049,6e-05,12.54417]
[1776925328008,39.3,78245.87,0.0,-0.9002,6e-05,12.57172]
[1776925329009,39.3,78261.79,0.0,-0.8992,6e-05,12.66546]
[1776925330016,39.3,78264.11,0.0,-0.89906,6e-05,12.679]
[1776925334044,39.3,78255.23,0.0,-0.89962,6e-05,12.6259]
[1776925335051,39.3,78253.82,0.0,-0.89971,6e-05,12.6175]
[1776925340089,39.3,78255.07,0.0,-0.89964,6e-05,12.62444]
[1776925342100,39.3,78262.43,0.0,-0.89918,6e-05,12.66763]
[1776925344114,39.29,78257.29,0.0,-0.89951,6e-05,12.63703]
[1776925348142,39.29,78242.03,0.0,-0.90046,6e-05,12.54682]
[1776925349149,39.29,78240.39,0.0,-0.90056,6e-05,12.53719]
[1776925350156,39.29,78236.12,0.0,-0.90083,6e-05,12.51213]
[1776925355191,39.29,78235.93,0.0,-0.90086,6e-05,12.50744]
[1776925360226,39.29,78236.62,0.0,-0.90082,6e-05,12.5117]
[1776925365261,39.3,78236.63,0.0,-0.90081,6e-05,12.51194]
[1776925366268,39.3,78242.05,0.0,-0.90048,6e-05,12.5438]
[1776925367275,39.3,78248.87,0.0,-0.90005,6e-05,12.58389]
[1776925368281,39.3,78243.44,0.0,-0.90039,6e-05,12.55189]
[1776925373317,39.29,78240.81,0.0,-0.90056,6e-05,12.53629]
[1776925378352,39.29,78238.45,0.0,-0.9007,6e-05,12.52243]
[1776925383387,39.29,78240.24,0.0,-0.90059,6e-05,12.53299]
[1776925386613,39.29,78240.11,0.0,-0.9006,6e-05,12.53223]
[1776925386627,39.29,78294.15,0.0,-0.89721,6e-05,12.85123]
[1776925387425,39.29,78320.08,0.0,-0.89556,6e-05,13.00504]
[1776925388432,39.29,78318.81,0.0,-0.89564,6e-05,12.99702]
[1776925389820,39.29,78318.81,0.0,-0.89564,6e-05,12.99702]
[1776925389825,39.29,78319.92,0.0,-0.89559,6e-05,13.00231]
[1776925391453,39.29,78313.78,0.0,-0.89599,6e-05,12.96509]
[1776925392460,39.29,78318.97,0.0,-0.89566,6e-05,12.99535]
[1776925394474,39.29,78330.02,0.0,-0.89497,6e-05,13.06]
[1776925396241,39.29,78330.02,0.0,-0.89497,6e-05,13.06]
[1776925396344,39.28,78335.12,0.0,-0.89465,6e-05,13.08906]
[1776925400274,39.28,78333.82,0.0,-0.89475,6e-05,13.08008]
[1776925403540,39.27,78322.24,0.0,-0.89554,6e-05,13.00694]
[1776925404544,39.27,78316.57,0.0,-0.89591,6e-05,12.97286]
[1776925407565,39.27,78321.34,0.0,-0.89561,6e-05,13.00052]
[1776925412443,39.27,78319.49,0.0,-0.89577,6e-05,12.98453]
[1776925414257,39.27,78307.85,0.0,-0.89652,6e-05,12.91438]
[1776925414613,39.27,78307.62,0.0,-0.89654,6e-05,12.9125]
[1776925416269,39.27,78307.62,0.0,-0.89654,6e-05,12.9125]
[1776925416381,39.27,78302.93,0.0,-0.89685,6e-05,12.88411]
[1776925416833,39.27,78326.51,0.0,-0.89534,6e-05,13.02452]
[1776925417642,39.26,78333.81,0.0,-0.89488,6e-05,13.06731]
[1776925420137,39.26,78333.78,0.0,-0.89488,6e-05,13.06675]
[1776925425700,39.26,78330.03,0.0,-0.89515,6e-05,13.04187]
[1776925429988,39.26,78329.35,0.0,-0.89521,6e-05,13.03687]
[1776925430735,39.26,78342.14,0.0,-0.89439,6e-05,13.11269]
[1776925431741,39.26,78341.82,0.0,-0.89441,6e-05,13.11035]
[1776925433857,39.26,78342.27,0.0,-0.89439,6e-05,13.11263]
[1776925436779,39.25,78354.97,0.0,-0.89358,7e-05,13.18703]
[1776925437785,39.25,78360.28,0.0,-0.89324,7e-05,13.21837]
[1776925439799,39.25,78350.92,0.0,-0.89386,7e-05,13.16116]
[1776925444042,39.25,78360.6,0.0,-0.89325,7e-05,13.21729]
[1776925445939,39.24,78357.37,0.0,-0.89347,7e-05,13.19737]
[1776925448981,39.24,78359.15,0.0,-0.89337,7e-05,13.20645]
[1776925449188,39.24,78359.15,0.0,-0.89337,7e-05,13.20645]
[1776925449290,39.24,78359.23,0.0,-0.89337,7e-05,13.2064]
[1776925451894,39.24,78350.43,0.0,-0.89396,6e-05,13.15202]
[1776925452901,39.24,78349.4,0.0,-0.89404,6e-05,13.14538]
[1776925455713,39.23,78348.86,0.0,-0.89408,6e-05,13.14126]
[1776925455941,39.23,78348.86,0.0,-0.89408,6e-05,13.14126]
[1776925461964,39.23,78347.4,0.0,-0.89421,6e-05,13.1296]
[1776925463423,39.23,78347.4,0.0,-0.89421,6e-05,13.1296]
[1776925463438,39.23,78347.4,0.0,-0.89421,6e-05,13.1296]
[1776925463852,39.23,78346.96,0.0,-0.89424,6e-05,13.12656]
[1776925463935,39.23,78346.96,0.0,-0.89424,6e-05,13.12656]
[1776925463979,39.23,78347.12,0.0,-0.89424,6e-05,13.12711]
[1776925465993,39.23,78340.95,0.0,-0.89464,6e-05,13.0894]
[1776925467000,39.23,78334.95,0.0,-0.89504,6e-05,13.05317]
[1776925471118,39.22,78336.2,0.0,-0.89496,6e-05,13.05978]
[1776925471192,39.22,78336.2,0.0,-0.89496,6e-05,13.05978]
[1776925477072,39.22,78334.34,0.0,-0.89513,6e-05,13.04275]
[1776925481969,39.22,78335.72,0.0,-0.89506,6e-05,13.04988]
[1776925482187,39.22,78335.72,0.0,-0.89506,6e-05,13.04988]
[1776925482885,39.22,78335.15,0.0,-0.8951,6e-05,13.04618]
[1776925482941,39.22,78335.15,0.0,-0.8951,6e-05,13.04618]
[1776925483114,39.22,78335.35,0.0,-0.89509,6e-05,13.04709]
[1776925488149,39.21,78334.68,0.0,-0.89515,6e-05,13.04168]
[1776925489592,39.21,78334.48,0.0,-0.89516,6e-05,13.04021]
[1776925489688,39.21,78334.48,0.0,-0.89516,6e-05,13.04021]
[1776925494248,39.21,78334.62,0.0,-0.89517,6e-05,13.03993]
[1776925494435,39.21,78334.62,0.0,-0.89517,6e-05,13.03993]
[1776925494313,39.21,78335.4,0.0,-0.89512,6e-05,13.04432]
[1776925495769,39.21,78335.06,0.0,-0.89514,6e-05,13.04201]
[1776925495937,39.21,78335.06,0.0,-0.89514,6e-05,13.04201]
[1776925499284,39.21,78333.41,0.0,-0.89526,6e-05,13.03134]
[1776925499436,39.21,78333.41,0.0,-0.89526,6e-05,13.03134]
[1776925499296,39.21,78333.61,0.0,-0.89525,6e-05,13.03227]
[1776925504048,39.21,78334.33,0.0,-0.89521,6e-05,13.03552]
[1776925504193,39.21,78334.33,0.0,-0.89521,6e-05,13.03552]
[1776925509296,39.2,78333.73,0.0,-0.89527,6e-05,13.03038]
[1776925510765,39.2,78334.19,0.0,-0.89524,6e-05,13.03287]
[1776925510935,39.2,78334.19,0.0,-0.89524,6e-05,13.03287]
[1776925511358,39.2,78334.19,0.0,-0.89524,6e-05,13.03287]
[1776925511435,39.2,78334.19,0.0,-0.89524,6e-05,13.03287]
[1776925511421,39.2,78334.88,0.0,-0.8952,6e-05,13.03674]
[1776925517352,39.2,78334.62,0.0,-0.89523,6e-05,13.03366]
[1776925520945,39.2,78335.01,0.0,-0.89522,6e-05,13.03525]
[1776925521190,39.2,78335.01,0.0,-0.89522,6e-05,13.03525]
[1776925526415,39.2,78334.55,0.0,-0.89526,6e-05,13.03102]
[1776925530965,39.19,78333.79,0.0,-0.89532,6e-05,13.02552]
[1776925531196,39.19,78333.79,0.0,-0.89532,6e-05,13.02552]
[1776925531261,39.19,78333.79,0.0,-0.89532,6e-05,13.02552]
[1776925531439,39.19,78333.79,0.0,-0.89532,6e-05,13.02552]
[1776925531452,39.19,78334.48,0.0,-0.89531,6e-05,13.02555]
[1776925536485,39.19,78333.67,0.0,-0.89537,6e-05,13.01959]
[1776925540687,39.19,78333.31,0.0,-0.89541,6e-05,13.01657]
[1776925540939,39.19,78333.31,0.0,-0.89541,6e-05,13.01657]
[1776925546556,39.19,78326.12,0.0,-0.89588,6e-05,12.97234]
[1776925547563,39.19,78320.33,0.0,-0.89626,6e-05,12.93758]
[1776925549577,39.19,78320.65,0.0,-0.89624,6e-05,12.9389]
[1776925550921,39.19,78320.65,0.0,-0.89624,6e-05,12.9389]
[1776925550936,39.19,78320.65,0.0,-0.89624,6e-05,12.9389]
[1776925551671,39.18,78321.28,0.0,-0.89621,6e-05,12.94176]
[1776925551693,39.18,78321.28,0.0,-0.89621,6e-05,12.94176]
[1776925551772,39.18,78321.29,0.0,-0.89622,6e-05,12.94135]
[1776925555942,39.18,78321.09,0.0,-0.89624,6e-05,12.93921]
[1776925556189,39.18,78321.09,0.0,-0.89624,6e-05,12.93921]
[1776925562668,39.18,78316.92,0.0,-0.89655,6e-05,12.91064]
[1776925565689,39.17,78307.96,0.0,-0.89714,6e-05,12.85589]
[1776925567852,39.17,78305.69,0.0,-0.89729,6e-05,12.84153]
[1776925567940,39.17,78305.69,0.0,-0.89729,6e-05,12.84153]
[1776925568576,39.17,78305.69,0.0,-0.89729,6e-05,12.84153]
[1776925568693,39.17,78306.02,0.0,-0.89727,6e-05,12.84312]
[1776925568710,39.17,78306.09,0.0,-0.89727,6e-05,12.84316]
[1776925573745,39.17,78303.79,0.0,-0.89744,6e-05,12.82757]
[1776925576766,39.16,78308.49,0.0,-0.89715,6e-05,12.85438]
[1776925578779,39.16,78314.8,0.0,-0.89676,6e-05,12.89147]
[1776925580533,39.16,78314.8,0.0,-0.89676,6e-05,12.89147]
[1776925580691,39.16,78314.04,0.0,-0.89681,6e-05,12.88682]
[1776925585630,39.16,78317.75,0.0,-0.89658,6e-05,12.90822]
[1776925585693,39.16,78317.75,0.0,-0.89658,6e-05,12.90822]
[1776925585917,39.16,78317.75,0.0,-0.89658,6e-05,12.90822]
[1776925585936,39.16,78317.75,0.0,-0.89658,6e-05,12.90822]
[1776925585945,39.16,78317.6,0.0,-0.89659,6e-05,12.90717]
[1776925586836,39.16,78325.56,0.0,-0.89608,6e-05,12.95451]
[1776925588850,39.16,78324.37,0.0,-0.89616,6e-05,12.94696]
[1776925590864,39.16,78336.88,0.0,-0.89536,6e-05,13.0213]
[1776925591871,39.16,78337.88,0.0,-0.89533,6e-05,13.02311]
[1776925593885,39.16,78342.47,0.0,-0.89504,6e-05,13.04995]
[1776925595514,39.16,78342.47,0.0,-0.89504,6e-05,13.04995]
[1776925595693,39.16,78342.74,0.0,-0.89502,6e-05,13.05123]
[1776925597913,39.16,78349.58,0.0,-0.89459,6e-05,13.09118]
[1776925602948,39.15,78350.29,0.0,-0.89457,6e-05,13.09347]
[1776925604712,39.15,78350.52,0.0,-0.89456,6e-05,13.09446]
[1776925604938,39.15,78350.52,0.0,-0.89456,6e-05,13.09446]
[1776925607891,39.15,78349.74,0.0,-0.89462,6e-05,13.0886]
[1776925607936,39.15,78349.74,0.0,-0.89462,6e-05,13.0886]
[1776925607983,39.15,78349.71,0.0,-0.89463,6e-05,13.08804]
[1776925611310,39.15,78349.18,0.0,-0.89467,6e-05,13.08411]
[1776925611438,39.15,78349.18,0.0,-0.89467,6e-05,13.08411]
[1776925617263,39.14,78348.11,0.0,-0.89476,6e-05,13.0755]
[1776925617435,39.14,78348.11,0.0,-0.89476,6e-05,13.0755]
[1776925618125,39.14,78348.92,0.0,-0.89471,6e-05,13.07999]
[1776925618193,39.14,78348.92,0.0,-0.89471,6e-05,13.07999]
[1776925618274,39.14,78347.89,0.0,-0.89478,6e-05,13.07345]
[1776925623564,39.14,78348.43,0.0,-0.89477,6e-05,13.07523]
[1776925623692,39.14,78348.19,0.0,-0.89479,6e-05,13.07343]
[1776925627907,39.14,78348.44,0.0,-0.89479,6e-05,13.07349]
[1776925627940,39.14,78348.44,0.0,-0.89479,6e-05,13.07349]
[1776925628122,39.13,78347.8,0.0,-0.89483,6e-05,13.0693]
[1776925632238,39.13,78347.84,0.0,-0.89484,6e-05,13.06848]
[1776925632437,39.13,78347.84,0.0,-0.89484,6e-05,13.06848]
[1776925632644,39.13,78347.84,0.0,-0.89484,6e-05,13.06848]
[1776925632695,39.13,78347.67,0.0,-0.89485,6e-05,13.06711]
[1776925633158,39.13,78348.09,0.0,-0.89483,6e-05,13.06928]
[1776925638192,39.13,78347.27,0.0,-0.8949,6e-05,13.0626]
[1776925639274,39.13,78347.27,0.0,-0.8949,6e-05,13.0626]
[1776925639438,39.13,78347.27,0.0,-0.8949,6e-05,13.0626]
[1776925641216,39.13,78332.89,0.0,-0.89584,6e-05,12.97549]
[1776925642223,39.13,78331.26,0.0,-0.89595,6e-05,12.96553]
[1776925644702,39.13,78332.74,0.0,-0.89586,6e-05,12.97396]
[1776925644936,39.13,78332.74,0.0,-0.89586,6e-05,12.97396]
[1776925646165,39.12,78333.86,0.0,-0.89579,6e-05,12.98044]
[1776925646198,39.12,78333.86,0.0,-0.89579,6e-05,12.98044]
[1776925646251,39.12,78335.22,0.0,-0.89571,6e-05,12.98836]
[1776925648420,39.12,78334.15,0.0,-0.89578,6e-05,12.98173]
[1776925648435,39.12,78334.15,0.0,-0.89578,6e-05,12.98173]
[1776925653565,39.12,78335.03,0.0,-0.89576,6e-05,12.98203]
[1776925653686,39.12,78333.71,0.0,-0.89585,6e-05,12.97392]
[1776925654526,39.12,78333.71,0.0,-0.89585,6e-05,12.97392]
[1776925654628,39.12,78330.51,0.0,-0.89605,6e-05,12.95458]
[1776925654696,39.12,78330.51,0.0,-0.89605,6e-05,12.95458]
[1776925656234,39.12,78327.46,0.0,-0.89625,6e-05,12.93618]
[1776925656436,39.12,78327.46,0.0,-0.89625,6e-05,12.93618]
[1776925659939,39.12,78328.64,0.0,-0.89618,6e-05,12.94257]
[1776925660193,39.12,78328.64,0.0,-0.89618,6e-05,12.94257]
[1776925660202,39.12,78328.64,0.0,-0.89618,6e-05,12.94257]
[1776925660438,39.12,78328.64,0.0,-0.89618,6e-05,12.94257]
[1776925660476,39.12,78328.96,0.0,-0.89617,6e-05,12.94432]
[1776925666391,39.12,78328.98,0.0,-0.89618,6e-05,12.94341]
[1776925667398,39.12,78324.11,0.0,-0.89649,6e-05,12.91415]
[1776925668246,39.12,78324.11,0.0,-0.89649,6e-05,12.91415]
[1776925668444,39.12,78324.11,0.0,-0.89649,6e-05,12.91415]
[1776925671426,39.11,78315.59,0.0,-0.89706,6e-05,12.86142]
[1776925672433,39.11,78316.96,0.0,-0.89697,6e-05,12.86918]
[1776925673645,39.11,78316.96,0.0,-0.89697,6e-05,12.86918]
[1776925673691,39.11,78316.96,0.0,-0.89697,6e-05,12.86918]
[1776925674561,39.11,78317.39,0.0,-0.89695,6e-05,12.87133]
[1776925674579,39.11,78316.76,0.0,-0.897,6e-05,12.86715]
[1776925674696,39.11,78316.76,0.0,-0.897,6e-05,12.86715]
[1776925680489,39.11,78315.04,0.0,-0.89713,6e-05,12.85442]
[1776925684289,39.1,78317.11,0.0,-0.89701,6e-05,12.86553]
[1776925685291,39.1,78316.35,0.0,-0.89707,6e-05,12.86058]
[1776925688278,39.1,78318.18,0.0,-0.89696,6e-05,12.87024]
[1776925688437,39.1,78318.18,0.0,-0.89696,6e-05,12.87024]
[1776925688545,39.1,78321.7,0.0,-0.89674,6e-05,12.89081]
[1776925689268,39.1,78321.7,0.0,-0.89674,6e-05,12.89081]
[1776925689436,39.1,78321.7,0.0,-0.89674,6e-05,12.89081]
[1776925691566,39.1,78322.8,0.0,-0.89669,6e-05,12.89599]
[1776925694587,39.1,78324.66,0.0,-0.89658,6e-05,12.9057]
[1776925695096,39.1,78324.66,0.0,-0.89658,6e-05,12.9057]
[1776925695195,39.1,78324.66,0.0,-0.89658,6e-05,12.9057]
[1776925695619,39.1,78324.66,0.0,-0.89658,6e-05,12.9057]
[1776925695697,39.1,78324.66,0.0,-0.89658,6e-05,12.9057]
[1776925696602,39.09,78324.74,0.0,-0.89659,6e-05,12.90522]
[1776925698221,39.09,78323.26,0.0,-0.89669,6e-05,12.8959]
[1776925698441,39.09,78323.26,0.0,-0.89669,6e-05,12.8959]
[1776925702595,39.09,78325.77,0.0,-0.89655,6e-05,12.90898]
[1776925702690,39.09,78325.77,0.0,-0.89655,6e-05,12.90898]
[1776925702696,39.09,78324.46,0.0,-0.89664,6e-05,12.90067]
[1776925704423,39.09,78322.55,0.0,-0.89677,6e-05,12.8888]
[1776925704438,39.09,78322.55,0.0,-0.89677,6e-05,12.8888]
[1776925707268,39.08,78324.16,0.0,-0.89668,6e-05,12.89706]
[1776925707439,39.08,78324.16,0.0,-0.89668,6e-05,12.89706]
[1776925707678,39.08,78324.27,0.0,-0.89668,6e-05,12.89725]
[1776925712714,39.08,78324.48,0.0,-0.8967,6e-05,12.89373]
[1776925715975,39.08,78324.67,0.0,-0.89669,6e-05,12.89465]
[1776925716204,39.08,78324.67,0.0,-0.89669,6e-05,12.89465]
[1776925719232,39.08,78320.18,0.0,-0.89698,6e-05,12.86755]
[1776925719437,39.08,78320.18,0.0,-0.89698,6e-05,12.86755]
[1776925719536,39.08,78318.2,0.0,-0.89711,6e-05,12.8556]
[1776925719960,39.08,78318.2,0.0,-0.89711,6e-05,12.8556]
[1776925720193,39.08,78318.2,0.0,-0.89711,6e-05,12.8556]
[1776925725082,39.08,78314.46,0.0,-0.89735,6e-05,12.83274]
[1776925725193,39.08,78314.46,0.0,-0.89735,6e-05,12.83274]
[1776925725365,39.08,78314.46,0.0,-0.89735,6e-05,12.83274]
[1776925725443,39.08,78314.46,0.0,-0.89735,6e-05,12.83274]
[1776925725464,39.08,78313.48,0.0,-0.89742,6e-05,12.82649]
[1776925730024,39.08,78314.34,0.0,-0.89737,6e-05,12.83155]
[1776925730191,39.08,78314.34,0.0,-0.89737,6e-05,12.83155]
[1776925734268,39.08,78315.54,0.0,-0.89729,6e-05,12.83861]
[1776925734442,39.08,78315.54,0.0,-0.89729,6e-05,12.83861]
[1776925734459,39.08,78315.03,0.0,-0.89732,6e-05,12.8355]
[1776925737252,39.08,78315.55,0.0,-0.89729,6e-05,12.83852]
[1776925737437,39.08,78315.55,0.0,-0.89729,6e-05,12.83852]
[1776925742090,39.08,78315.73,0.0,-0.89728,6e-05,12.8394]
[1776925742187,39.08,78315.73,0.0,-0.89728,6e-05,12.8394]
[1776925742464,39.08,78315.73,0.0,-0.89728,6e-05,12.8394]
[1776925742701,39.08,78315.73,0.0,-0.89728,6e-05,12.8394]
[1776925742722,39.08,78314.62,0.0,-0.89735,6e-05,12.83273]
[1776925747873,39.08,78315.75,0.0,-0.89728,6e-05,12.83929]
[1776925747948,39.08,78315.75,0.0,-0.89728,6e-05,12.83929]
[1776925751924,39.08,78315.13,0.0,-0.89733,6e-05,12.83538]
[1776925752581,39.08,78315.13,0.0,-0.89733,6e-05,12.83538]
[1776925752624,39.08,78323.76,0.0,-0.89677,6e-05,12.88682]
[1776925752999,39.08,78327.6,0.0,-0.89653,6e-05,12.90964]
[1776925755080,39.08,78324.75,0.0,-0.89671,6e-05,12.89246]
[1776925758848,39.08,78325.43,0.0,-0.89668,6e-05,12.89602]
[1776925759340,39.08,78325.43,0.0,-0.89668,6e-05,12.89602]
[1776925759444,39.08,78325.43,0.0,-0.89668,6e-05,12.89602]
[1776925759524,39.08,78326.47,0.0,-0.89661,6e-05,12.90211]
[1776925765084,39.07,78327.51,0.0,-0.89655,6e-05,12.90755]
[1776925770120,39.07,78325.35,0.0,-0.8967,6e-05,12.8941]
[1776925775155,39.07,78325.29,0.0,-0.89673,6e-05,12.88941]
[1776925780190,39.07,78323.73,0.0,-0.89684,6e-05,12.87965]
[1776925786232,39.07,78320.38,0.0,-0.89706,6e-05,12.85934]
[1776925791267,39.07,78319.11,0.0,-0.89714,6e-05,12.85157]
[1776925796302,39.07,78319.05,0.0,-0.89714,6e-05,12.85104]
[1776925798316,39.07,78308.61,0.0,-0.89782,6e-05,12.78839]
[1776925799323,39.07,78306.87,0.0,-0.89793,6e-05,12.77774]
[1776925801337,39.07,78299.98,0.0,-0.89837,6e-05,12.73617]
[1776925805365,39.07,78316.25,0.0,-0.89735,6e-05,12.83213]
[1776925806372,39.07,78318.3,0.0,-0.89722,6e-05,12.84399]
[1776925811407,39.06,78316.02,0.0,-0.89739,6e-05,12.82851]
[1776925816443,39.06,78315.45,0.0,-0.89744,6e-05,12.82329]
[1776925821478,39.06,78315.4,0.0,-0.89747,6e-05,12.82119]
[1776925826514,39.05,78315.53,0.0,-0.89748,6e-05,12.82018]
[1776925831549,39.05,78320.29,0.0,-0.89722,6e-05,12.84293]
[1776925836584,39.05,78321.72,0.0,-0.89715,6e-05,12.84951]
[1776925841619,39.04,78322.41,0.0,-0.89711,6e-05,12.85302]
[1776925846654,39.04,78321.92,0.0,-0.89715,6e-05,12.84953]
[1776925851689,39.04,78321.33,0.0,-0.89721,6e-05,12.84409]
[1776925856724,39.04,78322.56,0.0,-0.89714,6e-05,12.85025]
[1776925858739,39.04,78328.64,0.0,-0.89675,6e-05,12.88651]
[1776925861762,39.04,78344.68,0.0,-0.89573,6e-05,12.98195]
[1776925862769,39.04,78346.25,0.0,-0.89563,6e-05,12.99115]
[1776925867805,39.03,78346.13,0.0,-0.89565,6e-05,12.98935]
[1776925870094,39.03,78344.56,0.0,-0.89576,6e-05,12.97954]
[1776925871192,39.03,78343.89,0.0,-0.8958,6e-05,12.97534]
[1776925872597,39.03,78343.41,0.0,-0.89583,6e-05,12.97229]
[1776925872692,39.03,78343.41,0.0,-0.89583,6e-05,12.97229]
[1776925872839,39.03,78343.48,0.0,-0.89583,6e-05,12.97254]
[1776925876866,39.03,78348.07,0.0,-0.89554,6e-05,12.99939]
[1776925881902,39.03,78347.88,0.0,-0.89556,6e-05,12.99734]
[1776925887500,39.03,78348.46,0.0,-0.89553,6e-05,13.00007]
[1776925887685,39.03,78348.46,0.0,-0.89553,6e-05,13.00007]
[1776925889960,39.03,78356.99,0.0,-0.89499,6e-05,13.05044]
[1776925890977,39.03,78356.99,0.0,-0.89499,6e-05,13.05044]
[1776925891204,39.03,78356.99,0.0,-0.89499,6e-05,13.05044]
[1776925891231,39.03,78362.6,0.0,-0.89466,7e-05,13.07975]
[1776925893988,39.02,78366.58,0.0,-0.89441,7e-05,13.10301]
[1776925899023,39.02,78365.83,0.0,-0.89448,7e-05,13.09673]
[1776925904075,39.02,78365.91,0.0,-0.89449,7e-05,13.09552]
[1776925905198,39.02,78365.41,0.0,-0.89453,7e-05,13.09218]
[1776925911107,39.01,78362.34,0.0,-0.89475,7e-05,13.07159]
[1776925913844,39.01,78361.75,0.0,-0.89479,7e-05,13.06776]
[1776925913899,39.01,78362.04,0.0,-0.89478,7e-05,13.06923]
[1776925913940,39.01,78362.04,0.0,-0.89478,7e-05,13.06923]
[1776925914392,39.01,78362.04,0.0,-0.89478,7e-05,13.06923]
[1776925914440,39.01,78362.04,0.0,-0.89478,7e-05,13.06923]
[1776925918541,39.01,78359.51,0.0,-0.89495,6e-05,13.05299]
[1776925918702,39.01,78359.51,0.0,-0.89495,6e-05,13.05299]
[1776925918769,39.01,78359.51,0.0,-0.89495,6e-05,13.05299]
[1776925918865,39.01,78358.65,0.0,-0.89501,6e-05,13.04757]
[1776925922668,39.01,78360.3,0.0,-0.89491,6e-05,13.05674]
[1776925922692,39.01,78360.3,0.0,-0.89491,6e-05,13.05674]
[1776925922777,39.01,78360.19,0.0,-0.89492,6e-05,13.05581]
[1776925922998,39.01,78360.19,0.0,-0.89492,6e-05,13.05581]
[1776925923191,39.01,78360.19,0.0,-0.89492,6e-05,13.05581]
[1776925927373,39.01,78360.23,0.0,-0.89493,6e-05,13.05499]
[1776925927439,39.01,78360.23,0.0,-0.89493,6e-05,13.05499]
[1776925927649,39.01,78360.23,0.0,-0.89493,6e-05,13.05499]
[1776925927688,39.01,78360.23,0.0,-0.89493,6e-05,13.05499]
[1776925927750,39.01,78362.56,0.0,-0.89478,7e-05,13.06874]
[1776925932560,39.0,78365.75,0.0,-0.89459,7e-05,13.08676]
[1776925932690,39.0,78365.75,0.0,-0.89459,7e-05,13.08676]
[1776925932800,39.0,78365.75,0.0,-0.89459,7e-05,13.08676]
[1776925932937,39.0,78365.75,0.0,-0.89459,7e-05,13.08676]
[1776925932901,39.0,78365.45,0.0,-0.89461,7e-05,13.08466]
[1776925938722,39.0,78364.77,0.0,-0.89467,7e-05,13.07913]
[1776925938942,39.0,78364.77,0.0,-0.89467,7e-05,13.07913]
[1776925938823,39.0,78365.31,0.0,-0.89464,7e-05,13.08211]
[1776925939241,39.0,78365.31,0.0,-0.89464,7e-05,13.08211]
[1776925939436,39.0,78365.31,0.0,-0.89464,7e-05,13.08211]
[1776925942512,39.0,78364.36,0.0,-0.89471,7e-05,13.07558]
[1776925942693,39.0,78364.36,0.0,-0.89471,7e-05,13.07558]
[1776925942714,39.0,78364.36,0.0,-0.89471,7e-05,13.07558]
[1776925942936,39.0,78364.36,0.0,-0.89471,7e-05,13.07558]
[1776925942761,39.0,78363.14,0.0,-0.89479,7e-05,13.06798]
[1776925947018,39.0,78360.58,0.0,-0.89497,6e-05,13.05165]
[1776925947195,39.0,78360.58,0.0,-0.89497,6e-05,13.05165]
[1776925948155,39.0,78359.98,0.0,-0.89501,6e-05,13.04782]
[1776925948192,39.0,78359.98,0.0,-0.89501,6e-05,13.04782]
[1776925948367,38.99,78360.35,0.0,-0.89499,6e-05,13.04983]
[1776925951068,38.99,78359.46,0.0,-0.89505,6e-05,13.04404]
[1776925951188,38.99,78359.46,0.0,-0.89505,6e-05,13.04404]
[1776925953902,38.99,78359.87,0.0,-0.89506,6e-05,13.04219]
[1776925953937,38.99,78359.87,0.0,-0.89506,6e-05,13.04219]
[1776925953970,38.99,78359.87,0.0,-0.89506,6e-05,13.04219]
[1776925953946,38.99,78363.11,0.0,-0.89485,7e-05,13.06146]
[1776925954197,38.99,78363.11,0.0,-0.89485,7e-05,13.06146]
[1776925958114,38.99,78361.65,0.0,-0.89495,7e-05,13.05177]
[1776925958201,38.99,78361.65,0.0,-0.89495,7e-05,13.05177]
[1776925958282,38.99,78361.65,0.0,-0.89495,7e-05,13.05177]
[1776925958437,38.99,78361.65,0.0,-0.89495,7e-05,13.05177]
[1776925958515,38.99,78360.94,0.0,-0.895,6e-05,13.04727]
[1776925963353,38.99,78363.05,0.0,-0.89487,7e-05,13.05904]
[1776925963438,38.99,78363.05,0.0,-0.89487,7e-05,13.05904]
[1776925963706,38.99,78363.05,0.0,-0.89487,7e-05,13.05904]
[1776925963949,38.99,78363.05,0.0,-0.89487,7e-05,13.05904]
[1776925963980,38.99,78361.4,0.0,-0.89498,7e-05,13.04886]
[1776925966974,38.99,78360.34,0.0,-0.89506,6e-05,13.04202]
[1776925967198,38.99,78361.05,0.0,-0.89501,6e-05,13.04606]
[1776925972536,38.98,78361.09,0.0,-0.89503,6e-05,13.04492]
[1776925973359,38.98,78361.09,0.0,-0.89503,6e-05,13.04492]
[1776925973436,38.98,78361.09,0.0,-0.89503,6e-05,13.04492]
[1776925973791,38.98,78361.09,0.0,-0.89503,6e-05,13.04492]
[1776925973940,38.98,78361.09,0.0,-0.89503,6e-05,13.04492]
[1776925973892,38.98,78360.81,0.0,-0.89505,6e-05,13.04301]
[1776925978043,38.98,78360.41,0.0,-0.89508,6e-05,13.03971]
[1776925978195,38.98,78360.41,0.0,-0.89508,6e-05,13.03971]
[1776925978426,38.98,78360.41,0.0,-0.89508,6e-05,13.03971]
[1776925978435,38.98,78360.41,0.0,-0.89508,6e-05,13.03971]
[1776925978581,38.98,78360.77,0.0,-0.89506,6e-05,13.04166]
[1776925983615,38.98,78361.11,0.0,-0.89505,6e-05,13.04262]
[1776925984612,38.98,78361.11,0.0,-0.89505,6e-05,13.04262]
[1776925984692,38.98,78361.11,0.0,-0.89505,6e-05,13.04262]
[1776925984817,38.98,78361.11,0.0,-0.89505,6e-05,13.04262]
[1776925984937,38.98,78361.11,0.0,-0.89505,6e-05,13.04262]
[1776925984872,38.98,78360.49,0.0,-0.8951,6e-05,13.03866]
[1776925985630,38.98,78359.63,0.0,-0.89515,6e-05,13.03327]
[1776925990666,38.98,78360.11,0.0,-0.89514,6e-05,13.03507]
[1776925993686,38.98,78355.47,0.0,-0.89544,6e-05,13.00653]
[1776925994515,38.98,78355.47,0.0,-0.89544,6e-05,13.00653]
[1776925994692,38.98,78355.47,0.0,-0.89544,6e-05,13.00653]
[1776925997715,38.97,78348.76,0.0,-0.89589,6e-05,12.96558]
[1776925999071,38.97,78345.5,0.0,-0.8961,6e-05,12.9459]
[1776925999188,38.97,78345.5,0.0,-0.8961,6e-05,12.9459]
[1776925999611,38.97,78345.5,0.0,-0.8961,6e-05,12.9459]
[1776925999693,38.97,78345.5,0.0,-0.8961,6e-05,12.9459]
[1776925999729,38.97,78343.54,0.0,-0.89622,6e-05,12.93405]
[1776926000736,38.97,78334.3,0.0,-0.89682,6e-05,12.87827]
[1776926001743,38.97,78333.35,0.0,-0.89689,6e-05,12.87223]
[1776926003757,38.97,78327.38,0.0,-0.89728,6e-05,12.83586]
[1776926004449,38.97,78327.38,0.0,-0.89728,6e-05,12.83586]
[1776926004697,38.97,78327.38,0.0,-0.89728,6e-05,12.83586]
[1776926004764,38.97,78328.33,0.0,-0.89722,6e-05,12.84126]
[1776926005475,38.97,78328.33,0.0,-0.89722,6e-05,12.84126]
[1776926005689,38.97,78328.33,0.0,-0.89722,6e-05,12.84126]
[1776926009799,38.97,78336.36,0.0,-0.89672,6e-05,12.88813]
[1776926010679,38.97,78336.36,0.0,-0.89672,6e-05,12.88813]
[1776926010691,38.97,78336.36,0.0,-0.89672,6e-05,12.88813]
[1776926010806,38.97,78336.7,0.0,-0.8967,6e-05,12.89015]
[1776926011541,38.97,78336.7,0.0,-0.8967,6e-05,12.89015]
[1776926011690,38.97,78336.7,0.0,-0.8967,6e-05,12.89015]
[1776926017856,38.97,78335.72,0.0,-0.89679,6e-05,12.88029]
[1776926019065,38.97,78333.22,0.0,-0.89695,6e-05,12.8653]
[1776926019187,38.97,78333.22,0.0,-0.89695,6e-05,12.8653]
[1776926019914,38.97,78333.22,0.0,-0.89695,6e-05,12.8653]
[1776926019937,38.97,78333.22,0.0,-0.89695,6e-05,12.8653]
[1776926020039,38.97,78330.77,0.0,-0.89711,6e-05,12.85065]
[1776926020877,38.97,78326.22,0.0,-0.8974,6e-05,12.82347]
[1776926021995,38.97,78326.22,0.0,-0.8974,6e-05,12.82347]
[1776926022195,38.97,78325.1,0.0,-0.89747,6e-05,12.81648]
[1776926025417,38.97,78325.54,0.0,-0.89745,6e-05,12.81827]
[1776926025435,38.97,78325.54,0.0,-0.89745,6e-05,12.81827]
[1776926025911,38.97,78326.24,0.0,-0.89741,6e-05,12.82216]
[1776926027287,38.97,78326.88,0.0,-0.89737,6e-05,12.82569]
[1776926027438,38.97,78326.88,0.0,-0.89737,6e-05,12.82569]
[1776926030045,38.96,78326.65,0.0,-0.8974,6e-05,12.82371]
[1776926030193,38.96,78326.67,0.0,-0.8974,6e-05,12.82352]
[1776926030661,38.96,78326.67,0.0,-0.8974,6e-05,12.82352]
[1776926030689,38.96,78326.67,0.0,-0.8974,6e-05,12.82352]
[1776926030947,38.96,78326.0,0.0,-0.89744,6e-05,12.81956]
[1776926034792,38.96,78327.3,0.0,-0.89736,6e-05,12.82746]
[1776926034941,38.96,78327.3,0.0,-0.89736,6e-05,12.82746]
[1776926034975,38.96,78330.35,0.0,-0.89716,6e-05,12.84573]
[1776926037922,38.96,78330.44,0.0,-0.89715,6e-05,12.84625]
[1776926037936,38.96,78330.44,0.0,-0.89715,6e-05,12.84625]
[1776926042437,38.96,78331.66,0.0,-0.89708,6e-05,12.85354]
[1776926042691,38.96,78331.66,0.0,-0.89708,6e-05,12.85354]
[1776926043196,38.96,78331.44,0.0,-0.89709,6e-05,12.85222]
[1776926044040,38.96,78331.45,0.0,-0.89709,6e-05,12.85227]
[1776926047059,38.96,78330.81,0.0,-0.89713,6e-05,12.84841]
[1776926047199,38.96,78329.89,0.0,-0.89719,6e-05,12.84289]
[1776926053103,38.96,78330.88,0.0,-0.89713,6e-05,12.84876]
[1776926057554,38.96,78331.78,0.0,-0.89707,6e-05,12.85411]
[1776926057691,38.96,78331.78,0.0,-0.89707,6e-05,12.85411]
[1776926057852,38.96,78337.17,0.0,-0.89672,6e-05,12.88633]
[1776926058193,38.96,78337.17,0.0,-0.89672,6e-05,12.88633]
[1776926058294,38.96,78337.65,0.0,-0.89669,6e-05,12.88914]
[1776926062265,38.96,78336.62,0.0,-0.89676,6e-05,12.88283]
[1776926062443,38.96,78336.62,0.0,-0.89676,6e-05,12.88283]
[1776926068207,38.96,78337.21,0.0,-0.89673,6e-05,12.88585]
[1776926069872,38.96,78337.21,0.0,-0.89673,6e-05,12.88585]
[1776926069937,38.96,78337.21,0.0,-0.89673,6e-05,12.88585]
[1776926070646,38.96,78338.44,0.0,-0.89665,6e-05,12.89316]
[1776926070692,38.96,78338.44,0.0,-0.89665,6e-05,12.89316]
[1776926070747,38.96,78338.46,0.0,-0.89665,6e-05,12.89322]
[1776926074059,38.96,78337.77,0.0,-0.89672,6e-05,12.88509]
[1776926074198,38.96,78338.53,0.0,-0.89667,6e-05,12.88959]
[1776926079302,38.96,78338.13,0.0,-0.8967,6e-05,12.8869]
[1776926079436,38.96,78338.13,0.0,-0.8967,6e-05,12.8869]
[1776926080030,38.96,78338.13,0.0,-0.8967,6e-05,12.8869]
[1776926080042,38.96,78338.52,0.0,-0.89668,6e-05,12.88919]
[1776926080192,38.96,78338.52,0.0,-0.89668,6e-05,12.88919]
[1776926085326,38.96,78334.5,0.0,-0.89694,6e-05,12.86484]
[1776926086227,38.96,78334.5,0.0,-0.89694,6e-05,12.86484]
[1776926086455,38.96,78334.5,0.0,-0.89694,6e-05,12.86484]
[1776926087341,38.96,78324.22,0.0,-0.8976,6e-05,12.80336]
[1776926088353,38.96,78324.22,0.0,-0.8976,6e-05,12.80336]
[1776926088438,38.96,78324.22,0.0,-0.8976,6e-05,12.80336]
[1776926088791,38.96,78324.22,0.0,-0.8976,6e-05,12.80336]
[1776926088943,38.96,78324.22,0.0,-0.8976,6e-05,12.80336]
[1776926089033,38.96,78323.66,0.0,-0.89763,6e-05,12.80009]
[1776926089355,38.96,78310.81,0.0,-0.89846,6e-05,12.72314]
[1776926090362,38.96,78303.67,0.0,-0.89891,6e-05,12.68061]
[1776926091369,38.96,78303.58,0.0,-0.89892,6e-05,12.67982]
[1776926093360,38.96,78303.62,0.0,-0.89892,6e-05,12.67995]
[1776926093437,38.96,78303.62,0.0,-0.89892,6e-05,12.67995]
[1776926099772,38.96,78301.16,0.0,-0.89908,6e-05,12.66467]
[1776926099941,38.96,78301.16,0.0,-0.89908,6e-05,12.66467]
[1776926104460,38.96,78296.41,0.0,-0.89939,6e-05,12.63578]
[1776926106474,38.96,78281.68,0.0,-0.90031,6e-05,12.54818]
[1776926107481,38.96,78281.93,0.0,-0.9003,6e-05,12.5497]
[1776926109169,38.96,78281.44,0.0,-0.90033,6e-05,12.54682]
[1776926109193,38.96,78281.44,0.0,-0.90033,6e-05,12.54682]
[1776926110504,38.96,78271.84,0.0,-0.90093,6e-05,12.49004]
[1776926111511,38.96,78263.6,0.0,-0.90144,6e-05,12.44144]
[1776926112518,38.96,78260.63,0.0,-0.90162,6e-05,12.42409]
[1776926113524,38.96,78265.52,0.0,-0.90132,6e-05,12.45321]
[1776926117487,38.96,78268.17,0.0,-0.90115,6e-05,12.46944]
[1776926117689,38.96,78268.17,0.0,-0.90115,6e-05,12.46944]
[1776926118869,38.96,78268.68,0.0,-0.90111,6e-05,12.47264]
[1776926118936,38.96,78268.68,0.0,-0.90111,6e-05,12.47264]
[1776926118970,38.96,78267.96,0.0,-0.90115,6e-05,12.46857]
[1776926121581,38.96,78274.29,0.0,-0.90075,6e-05,12.5066]
[1776926122391,38.96,78274.29,0.0,-0.90075,6e-05,12.5066]
[1776926122444,38.96,78274.29,0.0,-0.90075,6e-05,12.5066]
[1776926127624,38.96,78273.26,0.0,-0.90081,6e-05,12.50138]
[1776926129665,38.96,78272.04,0.0,-0.90088,6e-05,12.49432]
[1776926129693,38.96,78272.04,0.0,-0.90088,6e-05,12.49432]
[1776926131027,38.96,78273.19,0.0,-0.90081,6e-05,12.50129]
[1776926131035,38.96,78272.87,0.0,-0.90085,6e-05,12.49572]
[1776926131190,38.96,78272.87,0.0,-0.90085,6e-05,12.49572]
[1776926136689,38.97,78273.12,0.0,-0.90083,6e-05,12.49818]
[1776926137316,38.97,78273.12,0.0,-0.90083,6e-05,12.49818]
[1776926137439,38.97,78273.12,0.0,-0.90083,6e-05,12.49818]
[1776926138885,38.97,78273.2,0.0,-0.90082,6e-05,12.49882]
[1776926142682,38.97,78269.74,0.0,-0.90103,6e-05,12.47912]
[1776926144738,38.97,78269.34,0.0,-0.90105,6e-05,12.47716]
[1776926148624,38.97,78268.13,0.0,-0.90111,6e-05,12.4709]
[1776926151792,38.97,78278.86,0.0,-0.90043,6e-05,12.53523]
[1776926152799,38.97,78287.45,0.0,-0.89989,6e-05,12.58629]
[1776926153806,38.97,78288.78,0.0,-0.89981,6e-05,12.59424]
[1776926154652,38.97,78288.78,0.0,-0.89981,6e-05,12.59424]
[1776926154689,38.97,78288.78,0.0,-0.89981,6e-05,12.59424]
[1776926154713,38.97,78288.78,0.0,-0.89981,6e-05,12.59428]
[1776926157035,38.97,78288.44,0.0,-0.89983,6e-05,12.5923]
[1776926157197,38.97,78287.29,0.0,-0.8999,6e-05,12.5855]
[1776926162496,38.97,78285.25,0.0,-0.90003,6e-05,12.57358]
[1776926162689,38.97,78285.25,0.0,-0.90003,6e-05,12.57358]
[1776926164803,38.97,78284.63,0.0,-0.90007,6e-05,12.56996]
[1776926164942,38.97,78284.63,0.0,-0.90007,6e-05,12.56996]
[1776926165019,38.97,78284.63,0.0,-0.90007,6e-05,12.56998]
[1776926170925,38.97,78282.93,0.0,-0.90017,6e-05,12.55999]
[1776926171745,38.97,78282.93,0.0,-0.90017,6e-05,12.55999]
[1776926171939,38.97,78282.93,0.0,-0.90017,6e-05,12.55999]
[1776926178981,38.97,78281.83,0.0,-0.90024,6e-05,12.5536]
[1776926180057,38.97,78281.83,0.0,-0.90024,6e-05,12.5536]
[1776926180191,38.97,78281.83,0.0,-0.90024,6e-05,12.5536]
[1776926181953,38.97,78281.99,0.0,-0.90023,6e-05,12.55456]
[1776926182189,38.97,78281.99,0.0,-0.90023,6e-05,12.55456]
[1776926182002,38.97,78281.91,0.0,-0.90023,6e-05,12.5541]
[1776926183450,38.97,78278.82,0.0,-0.90043,6e-05,12.5358]
[1776926183690,38.97,78278.82,0.0,-0.90043,6e-05,12.5358]
[1776926184016,38.97,78267.27,0.0,-0.90115,6e-05,12.46748]
[1776926185023,38.97,78265.55,0.0,-0.90126,6e-05,12.45745]
[1776926186283,38.97,78264.2,0.0,-0.90134,6e-05,12.44962]
[1776926186437,38.97,78264.2,0.0,-0.90134,6e-05,12.44962]
[1776926187037,38.97,78263.41,0.0,-0.90139,6e-05,12.44512]
[1776926189196,38.97,78263.66,0.0,-0.90137,6e-05,12.44677]
[1776926189437,38.97,78262.8,0.0,-0.90142,6e-05,12.44187]
[1776926195094,38.98,78262.64,0.0,-0.90144,6e-05,12.43827]
[1776926196336,38.98,78263.51,0.0,-0.90139,6e-05,12.44362]
[1776926196436,38.98,78263.51,0.0,-0.90139,6e-05,12.44362]
[1776926198625,38.98,78263.12,0.0,-0.90141,6e-05,12.44174]
[1776926198691,38.98,78263.12,0.0,-0.90141,6e-05,12.44174]
[1776926199126,38.98,78262.59,0.0,-0.90144,6e-05,12.43882]
[1776926200902,38.98,78263.48,0.0,-0.90138,6e-05,12.44431]
[1776926200940,38.98,78263.48,0.0,-0.90138,6e-05,12.44431]
[1776926205680,38.98,78261.56,0.0,-0.90149,6e-05,12.43416]
[1776926205700,38.98,78261.56,0.0,-0.90149,6e-05,12.43416]
[1776926206175,38.98,78261.4,0.0,-0.90149,6e-05,12.43346]
[1776926211209,38.98,78260.62,0.0,-0.90153,6e-05,12.4302]
[1776926214365,38.98,78264.33,0.0,-0.90129,6e-05,12.45286]
[1776926214437,38.98,78264.33,0.0,-0.90129,6e-05,12.45286]
[1776926215238,38.99,78269.2,0.0,-0.90098,6e-05,12.48186]
[1776926218259,38.99,78269.25,0.0,-0.90097,6e-05,12.4827]
[1776926223294,38.99,78269.19,0.0,-0.90097,6e-05,12.48321]
[1776926224693,38.99,78269.19,0.0,-0.90097,6e-05,12.48321]
[1776926225635,38.99,78270.48,0.0,-0.90088,6e-05,12.4912]
[1776926225690,38.99,78270.48,0.0,-0.90088,6e-05,12.4912]
[1776926225763,38.99,78274.38,0.0,-0.90064,6e-05,12.51445]
[1776926227322,38.99,78278.56,0.0,-0.90037,6e-05,12.53933]
[1776926228724,38.99,78278.56,0.0,-0.90037,6e-05,12.53933]
[1776926228936,38.99,78278.56,0.0,-0.90037,6e-05,12.53933]
[1776926232679,38.99,78279.61,0.0,-0.9003,6e-05,12.54595]
[1776926232691,38.99,78279.61,0.0,-0.9003,6e-05,12.54595]
[1776926232857,38.99,78279.61,0.0,-0.9003,6e-05,12.54595]
[1776926232937,38.99,78279.61,0.0,-0.9003,6e-05,12.54595]
[1776926232939,38.99,78279.25,0.0,-0.90032,6e-05,12.54397]
[1776926238399,38.99,78279.97,0.0,-0.90028,6e-05,12.5486]
[1776926241558,38.99,78280.14,0.0,-0.90026,6e-05,12.5497]
[1776926241613,38.99,78280.14,0.0,-0.90026,6e-05,12.5497]
[1776926241697,38.99,78280.14,0.0,-0.90026,6e-05,12.5497]
[1776926241714,38.99,78280.32,0.0,-0.90025,6e-05,12.55081]
[1776926245448,38.99,78272.83,0.0,-0.90072,6e-05,12.50668]
[1776926246505,38.99,78272.83,0.0,-0.90072,6e-05,12.50668]
[1776926246642,38.99,78272.83,0.0,-0.90072,6e-05,12.50668]
[1776926246693,38.99,78272.83,0.0,-0.90072,6e-05,12.50668]
[1776926246695,38.99,78270.93,0.0,-0.90084,6e-05,12.49554]
[1776926250484,38.99,78263.55,0.0,-0.90129,6e-05,12.45229]
[1776926251491,38.99,78260.0,0.0,-0.90154,6e-05,12.42784]
[1776926254514,38.99,78262.96,0.0,-0.90135,6e-05,12.44577]
[1776926254753,38.99,78262.96,0.0,-0.90135,6e-05,12.44577]
[1776926254981,38.99,78262.96,0.0,-0.90135,6e-05,12.44577]
[1776926255191,38.99,78262.96,0.0,-0.90135,6e-05,12.44577]
[1776926255283,38.99,78262.75,0.0,-0.90136,6e-05,12.44475]
[1776926260554,39.0,78262.88,0.0,-0.90133,6e-05,12.44691]
[1776926263437,39.0,78262.88,0.0,-0.90133,6e-05,12.44739]
[1776926263607,39.0,78262.88,0.0,-0.90133,6e-05,12.44739]
[1776926263695,39.0,78262.88,0.0,-0.90133,6e-05,12.44739]
[1776926263796,39.0,78260.64,0.0,-0.90147,6e-05,12.43442]
[1776926268875,39.0,78259.73,0.0,-0.90151,6e-05,12.43015]
[1776926268939,39.0,78259.73,0.0,-0.90151,6e-05,12.43015]
[1776926269146,39.0,78259.73,0.0,-0.90151,6e-05,12.43015]
[1776926269195,39.0,78259.73,0.0,-0.90151,6e-05,12.43015]
[1776926269241,39.0,78259.87,0.0,-0.9015,6e-05,12.43125]
[1776926274653,39.0,78262.94,0.0,-0.90129,6e-05,12.45099]
[1776926279532,39.01,78264.24,0.0,-0.9012,6e-05,12.45972]
[1776926279689,39.01,78264.24,0.0,-0.9012,6e-05,12.45972]
[1776926279729,39.01,78264.24,0.0,-0.9012,6e-05,12.45972]
[1776926279937,39.01,78264.24,0.0,-0.9012,6e-05,12.45972]
[1776926279983,39.01,78263.96,0.0,-0.90121,6e-05,12.45832]
[1776926282709,39.01,78268.08,0.0,-0.90095,6e-05,12.48337]
[1776926284725,39.01,78262.62,0.0,-0.90128,6e-05,12.45161]
[1776926285631,39.01,78262.62,0.0,-0.90128,6e-05,12.45161]
[1776926285695,39.01,78262.62,0.0,-0.90128,6e-05,12.45161]
[1776926285719,39.01,78262.62,0.0,-0.90128,6e-05,12.45161]
[1776926285937,39.01,78262.62,0.0,-0.90128,6e-05,12.45161]
[1776926286007,39.01,78261.29,0.0,-0.90136,6e-05,12.44403]
[1776926290740,39.01,78261.75,0.0,-0.90132,6e-05,12.44787]
[1776926290944,39.01,78261.75,0.0,-0.90132,6e-05,12.44787]
[1776926291165,39.01,78261.75,0.0,-0.90132,6e-05,12.44787]
[1776926291194,39.01,78261.75,0.0,-0.90132,6e-05,12.44787]
[1776926291292,39.01,78260.94,0.0,-0.90137,6e-05,12.44336]
[1776926296809,39.01,78256.16,0.0,-0.90165,6e-05,12.41686]
[1776926299477,39.02,78254.23,0.0,-0.90176,6e-05,12.40615]
[1776926299543,39.02,78254.23,0.0,-0.90176,6e-05,12.40615]
[1776926299694,39.02,78254.23,0.0,-0.90176,6e-05,12.40615]
[1776926299830,39.02,78258.81,0.0,-0.90147,6e-05,12.4335]
[1776926303994,39.02,78258.23,0.0,-0.9015,6e-05,12.43101]
[1776926304124,39.02,78258.23,0.0,-0.9015,6e-05,12.43101]
[1776926304194,39.02,78258.23,0.0,-0.9015,6e-05,12.43101]
[1776926304293,39.02,78255.31,0.0,-0.90168,6e-05,12.4141]
[1776926308893,39.02,78272.29,0.0,-0.9006,6e-05,12.51594]
[1776926309900,39.02,78275.39,0.0,-0.90041,6e-05,12.53446]
[1776926311488,39.02,78275.61,0.0,-0.90039,6e-05,12.53592]
[1776926311540,39.02,78275.61,0.0,-0.90039,6e-05,12.53592]
[1776926311689,39.02,78275.61,0.0,-0.90039,6e-05,12.53592]
[1776926311913,39.02,78276.61,0.0,-0.90035,6e-05,12.53815]
[1776926313927,39.02,78270.83,0.0,-0.90071,6e-05,12.50424]
[1776926315817,39.02,78268.97,0.0,-0.90082,6e-05,12.49343]
[1776926315874,39.02,78268.97,0.0,-0.90082,6e-05,12.49343]
[1776926315939,39.02,78268.97,0.0,-0.90082,6e-05,12.49343]
[1776926315942,39.02,78273.61,0.0,-0.90053,6e-05,12.52105]
[1776926320977,39.02,78273.56,0.0,-0.90053,6e-05,12.52144]
[1776926325008,39.03,78268.69,0.0,-0.90083,6e-05,12.49316]
[1776926326285,39.03,78268.69,0.0,-0.90083,6e-05,12.49316]
[1776926326339,39.03,78268.69,0.0,-0.90083,6e-05,12.49316]
[1776926326440,39.03,78267.1,0.0,-0.90092,6e-05,12.48392]
[1776926327019,39.03,78268.54,0.0,-0.90083,6e-05,12.4926]
[1776926331238,39.03,78271.21,0.0,-0.90066,6e-05,12.50885]
[1776926331306,39.03,78271.21,0.0,-0.90066,6e-05,12.50885]
[1776926331337,39.03,78272.48,0.0,-0.90058,6e-05,12.51648]
[1776926331442,39.03,78272.48,0.0,-0.90058,6e-05,12.51648]
[1776926337091,39.03,78273.24,0.0,-0.90053,6e-05,12.52155]
[1776926342126,39.03,78272.25,0.0,-0.90058,6e-05,12.51616]
[1776926344079,39.03,78271.41,0.0,-0.90064,6e-05,12.51131]
[1776926344152,39.03,78271.41,0.0,-0.90064,6e-05,12.51131]
[1776926344194,39.03,78271.41,0.0,-0.90064,6e-05,12.51131]
[1776926344249,39.03,78271.37,0.0,-0.90064,6e-05,12.51119]
[1776926350182,39.03,78268.86,0.0,-0.90078,6e-05,12.49716]
[1776926354231,39.03,78269.97,0.0,-0.90071,6e-05,12.50412]
[1776926354305,39.03,78269.97,0.0,-0.90071,6e-05,12.50412]
[1776926354255,39.03,78269.98,0.0,-0.90071,6e-05,12.5043]
[1776926354437,39.03,78269.98,0.0,-0.90071,6e-05,12.5043]
[1776926358742,39.03,78266.5,0.0,-0.90092,6e-05,12.48421]
[1776926358893,39.03,78266.5,0.0,-0.90092,6e-05,12.48421]
[1776926358938,39.03,78266.5,0.0,-0.90092,6e-05,12.48421]
[1776926358951,39.03,78266.5,0.0,-0.90092,6e-05,12.48435]
[1776926364280,39.03,78266.46,0.0,-0.90091,6e-05,12.48485]
[1776926365588,39.03,78266.85,0.0,-0.90089,6e-05,12.48731]
[1776926365596,39.03,78266.85,0.0,-0.90089,6e-05,12.48731]
[1776926365700,39.03,78266.85,0.0,-0.90089,6e-05,12.48731]
[1776926366294,39.04,78265.88,0.0,-0.90095,6e-05,12.48174]
[1776926371330,39.04,78265.48,0.0,-0.90099,6e-05,12.4764]
[1776926376365,39.04,78257.79,0.0,-0.90146,6e-05,12.43196]
[1776926377771,39.04,78256.61,0.0,-0.90153,6e-05,12.4252]
[1776926377824,39.04,78256.61,0.0,-0.90153,6e-05,12.4252]
[1776926377937,39.04,78256.61,0.0,-0.90153,6e-05,12.4252]
[1776926378379,39.04,78256.2,0.0,-0.90155,6e-05,12.42304]
[1776926380357,39.04,78254.2,0.0,-0.90167,6e-05,12.41153]
[1776926380406,39.04,78254.2,0.0,-0.90167,6e-05,12.41153]
[1776926380393,39.04,78253.14,0.0,-0.90173,6e-05,12.40556]
[1776926380436,39.04,78253.14,0.0,-0.90173,6e-05,12.40556]
[1776926383480,39.04,78253.69,0.0,-0.90169,6e-05,12.40972]
[1776926383523,39.04,78253.69,0.0,-0.90169,6e-05,12.40972]
[1776926383701,39.04,78253.69,0.0,-0.90169,6e-05,12.40972]
[1776926384422,39.04,78252.4,0.0,-0.90177,6e-05,12.40242]
[1776926387732,39.04,78249.32,0.0,-0.90195,6e-05,12.3849]
[1776926387801,39.04,78249.32,0.0,-0.90195,6e-05,12.3849]
[1776926387940,39.04,78249.32,0.0,-0.90195,6e-05,12.3849]
[1776926388036,39.04,78248.67,0.0,-0.90198,6e-05,12.38173]
[1776926394493,39.05,78247.22,0.0,-0.90205,6e-05,12.37528]
[1776926397278,39.05,78245.35,0.0,-0.90216,6e-05,12.36463]
[1776926397284,39.05,78245.35,0.0,-0.90216,6e-05,12.36463]
[1776926397291,39.05,78245.15,0.0,-0.90217,6e-05,12.36417]
[1776926397442,39.05,78245.15,0.0,-0.90217,6e-05,12.36417]
[1776926400916,39.05,78248.06,0.0,-0.90198,6e-05,12.38202]
[1776926400940,39.05,78248.06,0.0,-0.90198,6e-05,12.38202]
[1776926400963,39.05,78248.06,0.0,-0.90198,6e-05,12.38202]
[1776926401190,39.05,78248.06,0.0,-0.90198,6e-05,12.38202]
[1776926401281,39.05,78247.23,0.0,-0.90202,6e-05,12.37782]
[1776926404190,39.05,78244.47,0.0,-0.90219,6e-05,12.36192]
[1776926404306,39.05,78244.47,0.0,-0.90219,6e-05,12.36192]
[1776926404349,39.06,78244.11,0.0,-0.90221,6e-05,12.36052]
[1776926406577,39.06,78248.76,0.0,-0.90191,6e-05,12.38894]
[1776926409015,39.06,78248.83,0.0,-0.9019,6e-05,12.38967]
[1776926409072,39.06,78248.83,0.0,-0.9019,6e-05,12.38967]
[1776926409189,39.06,78248.83,0.0,-0.9019,6e-05,12.38967]
[1776926409288,39.06,78249.05,0.0,-0.90188,6e-05,12.39128]
[1776926415640,39.06,78248.19,0.0,-0.90191,6e-05,12.38844]
[1776926419504,39.06,78249.75,0.0,-0.9018,6e-05,12.39857]
[1776926419616,39.06,78249.75,0.0,-0.9018,6e-05,12.39857]
[1776926419695,39.06,78249.75,0.0,-0.9018,6e-05,12.39857]
[1776926419791,39.06,78249.78,0.0,-0.9018,6e-05,12.39904]
[1776926425710,39.07,78249.77,0.0,-0.90178,6e-05,12.40078]
[1776926428016,39.07,78249.79,0.0,-0.90178,6e-05,12.4012]
[1776926428127,39.07,78249.79,0.0,-0.90178,6e-05,12.4012]
[1776926428193,39.07,78249.79,0.0,-0.90178,6e-05,12.4012]
[1776926428291,39.07,78254.12,0.0,-0.9015,6e-05,12.42699]
[1776926434371,39.07,78256.56,0.0,-0.90137,6e-05,12.43879]
[1776926434441,39.07,78256.56,0.0,-0.90137,6e-05,12.43879]
[1776926434462,39.07,78257.11,0.0,-0.90133,6e-05,12.44228]
[1776926434572,39.07,78257.11,0.0,-0.90133,6e-05,12.44228]
[1776926434692,39.07,78257.11,0.0,-0.90133,6e-05,12.44228]
[1776926438599,39.07,78256.45,0.0,-0.90136,6e-05,12.4394]
[1776926438689,39.07,78256.45,0.0,-0.90136,6e-05,12.4394]
[1776926438781,39.07,78256.45,0.0,-0.90136,6e-05,12.4394]
[1776926438937,39.07,78256.45,0.0,-0.90136,6e-05,12.4394]
[1776926438984,39.07,78247.5,0.0,-0.90191,6e-05,12.38696]
[1776926439808,39.07,78246.24,0.0,-0.90198,6e-05,12.37988]
[1776926444843,39.08,78249.76,0.0,-0.90175,6e-05,12.40217]
[1776926448894,39.08,78250.68,0.0,-0.90168,6e-05,12.40843]
[1776926448936,39.08,78250.68,0.0,-0.90168,6e-05,12.40843]
[1776926449046,39.08,78250.68,0.0,-0.90168,6e-05,12.40843]
[1776926449189,39.08,78250.68,0.0,-0.90168,6e-05,12.40843]
[1776926449195,39.08,78249.74,0.0,-0.90174,6e-05,12.40317]
[1776926454200,39.08,78250.31,0.0,-0.90169,6e-05,12.40761]
[1776926454438,39.08,78250.31,0.0,-0.90169,6e-05,12.40761]
[1776926454417,39.08,78251.01,0.0,-0.90165,6e-05,12.412]
[1776926454994,39.08,78251.01,0.0,-0.90165,6e-05,12.412]
[1776926455188,39.08,78251.01,0.0,-0.90165,6e-05,12.412]
[1776926455215,39.08,78250.36,0.0,-0.90168,6e-05,12.40843]
[1776926459822,39.08,78250.52,0.0,-0.90166,6e-05,12.41018]
[1776926459938,39.08,78250.52,0.0,-0.90166,6e-05,12.41018]
[1776926460005,39.08,78250.52,0.0,-0.90166,6e-05,12.41018]
[1776926460196,39.08,78250.52,0.0,-0.90166,6e-05,12.41018]
[1776926460297,39.09,78249.13,0.0,-0.90175,6e-05,12.40253]
[1776926463976,39.09,78245.46,0.0,-0.90196,6e-05,12.3821]
[1776926466333,39.09,78244.82,0.0,-0.902,6e-05,12.37864]
[1776926466436,39.09,78244.82,0.0,-0.902,6e-05,12.37864]
[1776926466487,39.09,78245.36,0.0,-0.90196,6e-05,12.38213]
[1776926466575,39.09,78245.36,0.0,-0.90196,6e-05,12.38213]
[1776926466702,39.09,78245.36,0.0,-0.90196,6e-05,12.38213]
[1776926472061,39.09,78244.65,0.0,-0.90199,6e-05,12.37945]
[1776926472194,39.09,78244.65,0.0,-0.90199,6e-05,12.37945]
[1776926475390,39.09,78244.48,0.0,-0.90199,6e-05,12.37933]
[1776926475445,39.09,78244.48,0.0,-0.90199,6e-05,12.37933]
[1776926475492,39.09,78242.04,0.0,-0.90214,6e-05,12.36528]
[1776926475549,39.09,78242.04,0.0,-0.90214,6e-05,12.36528]
[1776926475702,39.09,78242.04,0.0,-0.90214,6e-05,12.36528]
[1776926478897,39.1,78241.69,0.0,-0.90215,6e-05,12.36416]
[1776926478943,39.1,78241.69,0.0,-0.90215,6e-05,12.36416]
[1776926479081,39.1,78245.01,0.0,-0.90194,6e-05,12.38398]
[1776926479850,39.1,78245.01,0.0,-0.90194,6e-05,12.38398]
[1776926479937,39.1,78245.01,0.0,-0.90194,6e-05,12.38398]
[1776926480088,39.1,78246.93,0.0,-0.90182,6e-05,12.39554]
[1776926485123,39.1,78246.34,0.0,-0.90184,6e-05,12.39331]
[1776926488387,39.1,78245.04,0.0,-0.90191,6e-05,12.38617]
[1776926488438,39.1,78245.04,0.0,-0.90191,6e-05,12.38617]
[1776926492748,39.1,78244.05,0.0,-0.90199,6e-05,12.37784]
[1776926492939,39.1,78244.05,0.0,-0.90199,6e-05,12.37784]
[1776926494793,39.1,78241.35,0.0,-0.90215,6e-05,12.36253]
[1776926494937,39.1,78241.35,0.0,-0.90215,6e-05,12.36253]
[1776926495193,39.1,78241.41,0.0,-0.90214,6e-05,12.36318]
[1776926498696,39.1,78239.05,0.0,-0.90228,6e-05,12.35019]
[1776926498938,39.1,78239.05,0.0,-0.90228,6e-05,12.35019]
[1776926504259,39.11,78238.99,0.0,-0.90227,6e-05,12.35058]
[1776926506235,39.11,78238.82,0.0,-0.90229,6e-05,12.34951]
[1776926506363,39.11,78238.82,0.0,-0.90229,6e-05,12.34951]
[1776926506438,39.11,78238.82,0.0,-0.90229,6e-05,12.34951]
[1776926512314,39.11,78237.51,0.0,-0.90237,6e-05,12.34127]
[1776926513311,39.11,78237.51,0.0,-0.90237,6e-05,12.34127]
[1776926513438,39.11,78237.51,0.0,-0.90237,6e-05,12.34127]
[1776926517842,39.1,78237.21,0.0,-0.90239,6e-05,12.3391]
[1776926517942,39.1,78237.21,0.0,-0.90239,6e-05,12.3391]
[1776926523445,39.1,78237.38,0.0,-0.90239,6e-05,12.33966]
[1776926523687,39.1,78236.67,0.0,-0.90243,6e-05,12.33541]
[1776926529434,39.1,78235.86,0.0,-0.90249,6e-05,12.33037]
[1776926530544,39.1,78235.86,0.0,-0.90249,6e-05,12.33037]
[1776926530688,39.1,78238.42,0.0,-0.90233,6e-05,12.34536]
[1776926535846,39.1,78237.32,0.0,-0.9024,6e-05,12.33868]
[1776926535942,39.1,78237.32,0.0,-0.9024,6e-05,12.33868]
[1776926539806,39.1,78235.65,0.0,-0.9025,6e-05,12.32881]
[1776926545547,39.1,78236.86,0.0,-0.90243,6e-05,12.33587]
[1776926551588,39.1,78235.34,0.0,-0.90255,6e-05,12.32301]
[1776926556623,39.1,78235.45,0.0,-0.90254,6e-05,12.32356]
[1776926563672,39.1,78235.39,0.0,-0.90255,6e-05,12.32302]
[1776926568707,39.1,78234.8,0.0,-0.90259,6e-05,12.31939]
[1776926574750,39.1,78234.37,0.0,-0.90262,6e-05,12.31662]
[1776926579785,39.1,78234.0,0.0,-0.90264,6e-05,12.3142]
[1776926584820,39.1,78234.3,0.0,-0.90263,6e-05,12.31586]
[1776926589855,39.1,78234.3,0.0,-0.90263,6e-05,12.31587]
[1776926590862,39.1,78218.76,0.0,-0.90358,6e-05,12.22488]
[1776926591869,39.1,78214.02,0.0,-0.90387,6e-05,12.19734]
[1776926596904,39.1,78213.42,0.0,-0.90389,6e-05,12.19484]
[1776926601946,39.1,78212.83,0.0,-0.90392,6e-05,12.19239]
[1776926604967,39.1,78217.55,0.0,-0.90363,6e-05,12.22023]
[1776926607987,39.1,78213.93,0.0,-0.90385,6e-05,12.19856]
[1776926613024,39.1,78205.52,0.0,-0.9044,6e-05,12.14491]
[1776926618059,39.1,78206.73,0.0,-0.90433,6e-05,12.15149]
[1776926619120,39.1,78206.73,0.0,-0.90433,6e-05,12.15149]
[1776926619192,39.1,78206.73,0.0,-0.90433,6e-05,12.15149]
[1776926625108,39.1,78211.26,0.0,-0.90406,6e-05,12.17692]
[1776926630441,39.1,78212.09,0.0,-0.90402,6e-05,12.18102]
[1776926630652,39.1,78215.84,0.0,-0.9038,6e-05,12.20274]
[1776926634484,39.1,78214.69,0.0,-0.90387,6e-05,12.19536]
[1776926634508,39.1,78207.89,0.0,-0.90429,6e-05,12.15546]
[1776926634688,39.1,78207.89,0.0,-0.90429,6e-05,12.15546]
[1776926640213,39.09,78205.97,0.0,-0.90441,6e-05,12.1434]
[1776926641383,39.09,78205.97,0.0,-0.90441,6e-05,12.1434]
[1776926641438,39.09,78205.97,0.0,-0.90441,6e-05,12.1434]
[1776926644241,39.09,78201.08,0.0,-0.90472,6e-05,12.11437]
[1776926645248,39.09,78184.58,0.0,-0.90571,6e-05,12.01829]
[1776926646255,39.09,78180.26,0.0,-0.90597,6e-05,11.99324]
[1776926649637,39.09,78179.24,0.0,-0.90603,6e-05,11.98747]
[1776926650283,39.09,78177.66,0.0,-0.90613,6e-05,11.97847]
[1776926651524,39.09,78177.66,0.0,-0.90613,6e-05,11.97847]
[1776926651694,39.09,78177.66,0.0,-0.90613,6e-05,11.97847]
[1776926657332,39.1,78174.75,0.0,-0.90629,6e-05,11.96229]
[1776926659346,39.1,78168.02,0.0,-0.90669,6e-05,11.92356]
[1776926662940,39.1,78167.53,0.0,-0.90672,6e-05,11.92122]
[1776926663002,39.1,78167.53,0.0,-0.90671,6e-05,11.9214]
[1776926668409,39.1,78170.25,0.0,-0.90654,6e-05,11.93803]
[1776926669989,39.1,78170.23,0.0,-0.90654,6e-05,11.93808]
[1776926670189,39.1,78170.23,0.0,-0.90654,6e-05,11.93808]
[1776926674456,39.1,78169.83,0.0,-0.90658,6e-05,11.93266]
[1776926674681,39.1,78169.83,0.0,-0.90658,6e-05,11.93266]
[1776926674691,39.1,78169.83,0.0,-0.90658,6e-05,11.93266]
[1776926674687,39.1,78169.72,0.0,-0.90659,6e-05,11.93221]
[1776926674937,39.1,78169.72,0.0,-0.90659,6e-05,11.93221]
[1776926679385,39.1,78169.75,0.0,-0.90658,6e-05,11.93313]
[1776926679443,39.1,78169.75,0.0,-0.90658,6e-05,11.93313]
[1776926684521,39.1,78171.08,0.0,-0.90649,6e-05,11.94192]
[1776926686639,39.1,78174.78,0.0,-0.90626,6e-05,11.96353]
[1776926686692,39.1,78174.78,0.0,-0.90626,6e-05,11.96353]
[1776926686689,39.1,78169.55,0.0,-0.90658,6e-05,11.93339]
[1776926687075,39.1,78169.55,0.0,-0.90658,6e-05,11.93339]
[1776926687188,39.1,78169.55,0.0,-0.90658,6e-05,11.93339]
[1776926687542,39.1,78168.85,0.0,-0.90662,6e-05,11.92954]
[1776926691754,39.11,78169.21,0.0,-0.90659,6e-05,11.93243]
[1776926691936,39.11,78169.21,0.0,-0.90659,6e-05,11.93243]
[1776926693589,39.11,78176.93,0.0,-0.90612,6e-05,11.97755]
[1776926694591,39.11,78189.85,0.0,-0.90534,6e-05,12.05269]
[1776926695598,39.11,78191.92,0.0,-0.90522,6e-05,12.06475]
[1776926697613,39.11,78198.25,0.0,-0.90483,6e-05,12.1016]
[1776926698166,39.11,78198.25,0.0,-0.90483,6e-05,12.1016]
[1776926698190,39.11,78198.25,0.0,-0.90483,6e-05,12.1016]
[1776926698775,39.11,78200.61,0.0,-0.90469,6e-05,12.1153]
[1776926698939,39.11,78200.61,0.0,-0.90469,6e-05,12.1153]
[1776926699628,39.11,78200.37,0.0,-0.90471,6e-05,12.11383]
[1776926703434,39.11,78197.92,0.0,-0.90486,6e-05,12.09942]
[1776926703696,39.11,78197.92,0.0,-0.90486,6e-05,12.09942]
[1776926709697,39.11,78198.22,0.0,-0.90484,6e-05,12.10095]
[1776926713542,39.11,78199.18,0.0,-0.90478,6e-05,12.10648]
[1776926713688,39.11,78199.18,0.0,-0.90478,6e-05,12.10648]
[1776926714679,39.11,78198.42,0.0,-0.90483,6e-05,12.10204]
[1776926714688,39.11,78198.42,0.0,-0.90483,6e-05,12.10204]
[1776926714733,39.11,78195.28,0.0,-0.90502,6e-05,12.08375]
[1776926718122,39.11,78194.31,0.0,-0.90508,6e-05,12.07814]
[1776926718193,39.11,78194.31,0.0,-0.90508,6e-05,12.07814]
[1776926723336,39.11,78192.85,0.0,-0.90516,6e-05,12.06982]
[1776926723435,39.11,78192.85,0.0,-0.90516,6e-05,12.06982]
[1776926723772,39.11,78192.85,0.0,-0.90516,6e-05,12.06982]
[1776926723936,39.11,78192.38,0.0,-0.90519,6e-05,12.0672]
[1776926723963,39.11,78192.38,0.0,-0.90519,6e-05,12.06726]
[1776926727793,39.11,78189.79,0.0,-0.90534,6e-05,12.05235]
[1776926727939,39.11,78189.79,0.0,-0.90534,6e-05,12.05235]
[1776926733868,39.11,78189.37,0.0,-0.90539,6e-05,12.04688]
[1776926738013,39.11,78188.73,0.0,-0.90542,6e-05,12.0435]
[1776926738190,39.11,78188.73,0.0,-0.90542,6e-05,12.0435]
[1776926738588,39.11,78188.73,0.0,-0.90542,6e-05,12.0435]
[1776926738691,39.11,78188.73,0.0,-0.90542,6e-05,12.0435]
[1776926738687,39.11,78189.44,0.0,-0.90538,6e-05,12.04786]
[1776926744532,39.11,78187.96,0.0,-0.90546,6e-05,12.03984]
[1776926744690,39.11,78187.96,0.0,-0.90546,6e-05,12.03984]
[1776926750475,39.11,78185.28,0.0,-0.90561,6e-05,12.02512]
[1776926750694,39.11,78185.28,0.0,-0.90561,6e-05,12.02512]
[1776926750997,39.11,78185.69,0.0,-0.90559,6e-05,12.02765]
[1776926751193,39.11,78185.69,0.0,-0.90559,6e-05,12.02765]
[1776926751294,39.11,78186.39,0.0,-0.90554,6e-05,12.03186]
[1776926755956,39.11,78187.58,0.0,-0.90547,6e-05,12.03933]
[1776926756199,39.11,78187.58,0.0,-0.90547,6e-05,12.03933]
[1776926760486,39.11,78187.44,0.0,-0.90547,6e-05,12.03902]
[1776926760692,39.11,78187.44,0.0,-0.90547,6e-05,12.03902]
[1776926760820,39.12,78187.03,0.0,-0.90549,6e-05,12.03677]
[1776926760936,39.12,78187.03,0.0,-0.90549,6e-05,12.03677]
[1776926761056,39.12,78187.34,0.0,-0.90547,6e-05,12.03871]
[1776926765611,39.12,78186.51,0.0,-0.90552,6e-05,12.03429]
[1776926765691,39.12,78186.51,0.0,-0.90552,6e-05,12.03429]
[1776926765712,39.12,78192.29,0.0,-0.90517,6e-05,12.06801]
[1776926769736,39.12,78192.49,0.0,-0.90515,6e-05,12.06944]
[1776926769939,39.12,78192.59,0.0,-0.90515,6e-05,12.07011]
[1776926775083,39.12,78191.32,0.0,-0.90522,6e-05,12.06316]
[1776926775200,39.12,78191.32,0.0,-0.90522,6e-05,12.06316]
[1776926775294,39.12,78191.32,0.0,-0.90522,6e-05,12.06316]
[1776926775435,39.12,78191.32,0.0,-0.90522,6e-05,12.06316]
[1776926775537,39.12,78190.64,0.0,-0.90526,6e-05,12.0593]
[1776926780377,39.12,78190.28,0.0,-0.90528,6e-05,12.05761]
[1776926780438,39.12,78190.28,0.0,-0.90528,6e-05,12.05761]
[1776926786514,39.12,78189.71,0.0,-0.9053,6e-05,12.05495]
[1776926786692,39.12,78189.71,0.0,-0.9053,6e-05,12.05495]
[1776926786973,39.12,78187.98,0.0,-0.90541,6e-05,12.04501]
[1776926787196,39.12,78187.98,0.0,-0.90541,6e-05,12.04501]
[1776926787238,39.12,78187.84,0.0,-0.90541,6e-05,12.04433]
[1776926793189,39.12,78186.95,0.0,-0.90549,6e-05,12.0359]
[1776926793438,39.12,78186.95,0.0,-0.90549,6e-05,12.0359]
[1776926801335,39.12,78188.19,0.0,-0.9054,6e-05,12.04451]
[1776926802309,39.12,78188.19,0.0,-0.9054,6e-05,12.04451]
[1776926802437,39.12,78188.19,0.0,-0.9054,6e-05,12.04451]
[1776926803128,39.12,78188.22,0.0,-0.90539,6e-05,12.04481]
[1776926803193,39.12,78188.22,0.0,-0.90539,6e-05,12.04481]
[1776926803224,39.12,78188.22,0.0,-0.90539,6e-05,12.04494]
[1776926808385,39.13,78187.88,0.0,-0.90541,6e-05,12.04361]
[1776926809546,39.13,78187.88,0.0,-0.90541,6e-05,12.04361]
[1776926809694,39.13,78187.88,0.0,-0.90541,6e-05,12.04361]
[1776926815434,39.13,78188.06,0.0,-0.90538,6e-05,12.04559]
[1776926816442,39.13,78192.88,0.0,-0.90509,6e-05,12.07373]
[1776926817399,39.13,78192.88,0.0,-0.90509,6e-05,12.07373]
[1776926817439,39.13,78192.88,0.0,-0.90509,6e-05,12.07373]
[1776926817449,39.13,78198.94,0.0,-0.90473,6e-05,12.10907]
[1776926818422,39.13,78198.94,0.0,-0.90473,6e-05,12.10907]
[1776926818439,39.13,78198.94,0.0,-0.90473,6e-05,12.10907]
[1776926818456,39.13,78197.8,0.0,-0.90479,6e-05,12.10247]
[1776926823815,39.13,78197.82,0.0,-0.90479,6e-05,12.1027]
[1776926823491,39.13,78190.87,0.0,-0.90521,6e-05,12.06229]
[1776926823937,39.13,78190.87,0.0,-0.90521,6e-05,12.06229]
[1776926827404,39.13,78189.28,0.0,-0.9053,6e-05,12.05333]
[1776926827444,39.13,78189.28,0.0,-0.9053,6e-05,12.05333]
[1776926827790,39.13,78189.28,0.0,-0.9053,6e-05,12.05333]
[1776926827848,39.13,78189.11,0.0,-0.90531,6e-05,12.05244]
[1776926827944,39.13,78189.11,0.0,-0.90531,6e-05,12.05244]
[1776926833561,39.13,78188.95,0.0,-0.90532,6e-05,12.05217]
[1776926837803,39.13,78188.96,0.0,-0.90531,6e-05,12.05234]
[1776926837941,39.13,78188.41,0.0,-0.90534,6e-05,12.04949]
[1776926842034,39.13,78189.45,0.0,-0.90528,6e-05,12.05605]
[1776926842211,39.13,78189.45,0.0,-0.90528,6e-05,12.05605]
[1776926842391,39.13,78189.45,0.0,-0.90528,6e-05,12.05605]
[1776926842436,39.13,78189.45,0.0,-0.90528,6e-05,12.05605]
[1776926842624,39.13,78188.98,0.0,-0.9053,6e-05,12.05344]
[1776926847658,39.13,78189.14,0.0,-0.90529,6e-05,12.05502]
[1776926849388,39.13,78189.14,0.0,-0.90528,6e-05,12.05516]
[1776926849438,39.13,78189.14,0.0,-0.90528,6e-05,12.05516]
[1776926852694,39.13,78192.91,0.0,-0.90508,6e-05,12.0738]
[1776926852963,39.13,78192.91,0.0,-0.90508,6e-05,12.0738]
[1776926853195,39.13,78192.91,0.0,-0.90508,6e-05,12.0738]
[1776926853922,39.13,78192.47,0.0,-0.9051,6e-05,12.07136]
[1776926853936,39.13,78192.47,0.0,-0.9051,6e-05,12.07136]
[1776926854708,39.13,78194.84,0.0,-0.90496,6e-05,12.08525]
[1776926855715,39.13,78199.41,0.0,-0.90468,6e-05,12.11193]
[1776926856953,39.14,78199.05,0.0,-0.9047,6e-05,12.10989]
[1776926857205,39.14,78199.05,0.0,-0.9047,6e-05,12.10989]
[1776926862763,39.14,78198.34,0.0,-0.90474,6e-05,12.10611]
[1776926863028,39.14,78198.34,0.0,-0.90474,6e-05,12.10611]
[1776926863202,39.14,78198.34,0.0,-0.90474,6e-05,12.10611]
[1776926863606,39.14,78198.34,0.0,-0.90474,6e-05,12.10611]
[1776926863688,39.14,78198.34,0.0,-0.90474,6e-05,12.10611]
[1776926863771,39.14,78198.17,0.0,-0.90475,6e-05,12.1052]
[1776926866935,39.14,78194.83,0.0,-0.90495,6e-05,12.08599]
[1776926867189,39.14,78194.83,0.0,-0.90495,6e-05,12.08599]
[1776926872833,39.14,78195.97,0.0,-0.90488,6e-05,12.09303]
[1776926873337,39.14,78195.97,0.0,-0.90488,6e-05,12.09303]
[1776926873444,39.14,78195.97,0.0,-0.90488,6e-05,12.09303]
[1776926874586,39.14,78195.97,0.0,-0.90488,6e-05,12.09309]
[1776926874689,39.14,78195.97,0.0,-0.90488,6e-05,12.09309]
[1776926874848,39.14,78195.69,0.0,-0.90489,6e-05,12.09152]
[1776926878026,39.14,78195.65,0.0,-0.90489,6e-05,12.09148]
[1776926878192,39.14,78195.65,0.0,-0.90489,6e-05,12.09148]
[1776926883911,39.14,78196.01,0.0,-0.90487,6e-05,12.0939]
[1776926884225,39.14,78196.01,0.0,-0.90487,6e-05,12.0939]
[1776926884437,39.14,78196.01,0.0,-0.90487,6e-05,12.0939]
[1776926884536,39.14,78196.01,0.0,-0.90487,6e-05,12.09396]
[1776926885954,39.14,78195.82,0.0,-0.90488,6e-05,12.0929]
[1776926886190,39.14,78195.82,0.0,-0.90488,6e-05,12.0929]
[1776926888946,39.14,78191.0,0.0,-0.90517,6e-05,12.06501]
[1776926889523,39.14,78191.0,0.0,-0.90517,6e-05,12.06501]
[1776926889694,39.14,78191.0,0.0,-0.90517,6e-05,12.06501]
[1776926889794,39.14,78191.0,0.0,-0.90517,6e-05,12.06506]
[1776926892871,39.14,78190.72,0.0,-0.90518,6e-05,12.0635]
[1776926892937,39.14,78190.72,0.0,-0.90518,6e-05,12.0635]
[1776926899016,39.14,78190.19,0.0,-0.90521,6e-05,12.06115]
[1776926902853,39.14,78191.02,0.0,-0.90516,6e-05,12.06617]
[1776926902942,39.14,78191.02,0.0,-0.90516,6e-05,12.06617]
[1776926904030,39.14,78189.93,0.0,-0.90522,6e-05,12.06008]
[1776926904195,39.14,78189.93,0.0,-0.90522,6e-05,12.06008]
[1776926904204,39.14,78189.92,0.0,-0.90522,6e-05,12.0601]
[1776926909216,39.14,78189.43,0.0,-0.90525,6e-05,12.05749]
[1776926909439,39.14,78189.43,0.0,-0.90525,6e-05,12.05749]
[1776926915128,39.14,78188.98,0.0,-0.90529,6e-05,12.05144]
[1776926920163,39.14,78189.12,0.0,-0.90528,6e-05,12.05249]
[1776926922944,39.14,78189.12,0.0,-0.90528,6e-05,12.05249]
[1776926924191,39.14,78189.12,0.0,-0.90528,6e-05,12.05262]
[1776926924434,39.14,78189.12,0.0,-0.90528,6e-05,12.05262]
[1776926924536,39.14,78189.3,0.0,-0.90527,6e-05,12.0537]
[1776926930233,39.14,78188.75,0.0,-0.9053,6e-05,12.05076]
[1776926932033,39.14,78188.93,0.0,-0.90529,6e-05,12.05186]
[1776926938289,39.14,78183.73,0.0,-0.9056,6e-05,12.0223]
[1776926939263,39.14,78183.73,0.0,-0.9056,6e-05,12.0223]
[1776926939441,39.14,78183.73,0.0,-0.9056,6e-05,12.0223]
[1776926939485,39.14,78183.78,0.0,-0.90559,6e-05,12.02268]
[1776926944334,39.15,78177.43,0.0,-0.90597,6e-05,11.98638]
[1776926945339,39.15,78163.91,0.0,-0.90678,6e-05,11.90816]
[1776926946346,39.15,78154.99,0.0,-0.9073,6e-05,11.85706]
[1776926947353,39.15,78152.98,0.0,-0.90742,6e-05,11.84546]
[1776926949121,39.15,78151.35,0.0,-0.90752,6e-05,11.83606]
[1776926949199,39.15,78151.35,0.0,-0.90752,6e-05,11.83606]
[1776926951600,39.15,78152.05,0.0,-0.90749,6e-05,11.83935]
[1776926951692,39.15,78152.05,0.0,-0.90749,6e-05,11.83935]
[1776926951701,39.14,78160.07,0.0,-0.90701,6e-05,11.88522]
[1776926952388,39.14,78160.0,0.0,-0.90702,6e-05,11.88436]
[1776926957661,39.14,78158.97,0.0,-0.9071,6e-05,11.87661]
[1776926960938,39.14,78160.83,0.0,-0.90701,6e-05,11.886]
[1776926964472,39.13,78155.76,0.0,-0.90732,6e-05,11.85513]
[1776926966246,39.13,78154.8,0.0,-0.90739,6e-05,11.84918]
[1776926966438,39.13,78154.8,0.0,-0.90739,6e-05,11.84918]
[1776926966904,39.13,78154.8,0.0,-0.90739,6e-05,11.84918]
[1776926966935,39.13,78154.8,0.0,-0.90739,6e-05,11.84918]
[1776926966946,39.13,78154.89,0.0,-0.90739,6e-05,11.84928]
[1776926968499,39.13,78149.57,0.0,-0.90771,6e-05,11.8178]
[1776926969507,39.13,78141.75,0.0,-0.90818,6e-05,11.77242]
[1776926971473,39.13,78141.66,0.0,-0.90818,6e-05,11.77159]
[1776926971693,39.13,78141.66,0.0,-0.90818,6e-05,11.77159]
[1776926971938,39.13,78141.66,0.0,-0.90818,6e-05,11.77159]
[1776926972039,39.13,78140.08,0.0,-0.90831,6e-05,11.75842]
[1776926974542,39.13,78134.43,0.0,-0.90865,6e-05,11.72508]
[1776926979394,39.13,78131.39,0.0,-0.90884,6e-05,11.70666]
[1776926979445,39.13,78131.39,0.0,-0.90884,6e-05,11.70666]
[1776926979639,39.13,78131.39,0.0,-0.90884,6e-05,11.70666]
[1776926979691,39.13,78131.39,0.0,-0.90884,6e-05,11.70666]
[1776926979792,39.13,78131.17,0.0,-0.90885,6e-05,11.70518]
[1776926985618,39.12,78129.4,0.0,-0.90897,6e-05,11.69385]
[1776926986089,39.12,78129.4,0.0,-0.90897,6e-05,11.69385]
[1776926986192,39.12,78129.4,0.0,-0.90897,6e-05,11.69385]
[1776926986664,39.12,78129.4,0.0,-0.90897,6e-05,11.69385]
[1776926986702,39.12,78129.4,0.0,-0.90897,6e-05,11.69385]
[1776926986795,39.12,78128.55,0.0,-0.90902,6e-05,11.6888]
[1776926993675,39.12,78128.36,0.0,-0.90904,6e-05,11.68667]
[1776926995506,39.12,78126.47,0.0,-0.90915,6e-05,11.6757]
[1776926995689,39.12,78126.47,0.0,-0.90915,6e-05,11.6757]
[1776926995842,39.12,78126.47,0.0,-0.90915,6e-05,11.6757]
[1776926995938,39.12,78126.47,0.0,-0.90915,6e-05,11.6757]
[1776926996037,39.12,78124.61,0.0,-0.90926,6e-05,11.66492]
[1776927001730,39.12,78124.34,0.0,-0.90928,6e-05,11.66286]
[1776927003060,39.12,78124.34,0.0,-0.90928,6e-05,11.66286]
[1776927003190,39.12,78126.3,0.0,-0.90917,6e-05,11.67401]
[1776927003429,39.12,78126.3,0.0,-0.90917,6e-05,11.67401]
[1776927003444,39.12,78126.3,0.0,-0.90917,6e-05,11.67401]
[1776927003745,39.12,78126.8,0.0,-0.90914,6e-05,11.67678]
[1776927007773,39.12,78131.4,0.0,-0.90888,6e-05,11.70275]
[1776927008780,39.12,78139.93,0.0,-0.90838,6e-05,11.75159]
[1776927009787,39.12,78145.01,0.0,-0.90808,6e-05,11.78059]
[1776927010514,39.12,78145.01,0.0,-0.90808,6e-05,11.78059]
[1776927010700,39.12,78145.01,0.0,-0.90808,6e-05,11.78059]
[1776927010794,39.12,78146.99,0.0,-0.90797,6e-05,11.79173]
[1776927011630,39.12,78146.99,0.0,-0.90797,6e-05,11.79173]
[1776927011688,39.12,78146.99,0.0,-0.90797,6e-05,11.79173]
[1776927016836,39.11,78149.44,0.0,-0.90784,6e-05,11.80404]
[1776927018550,39.11,78149.94,0.0,-0.90781,6e-05,11.80661]
[1776927018692,39.11,78149.94,0.0,-0.90781,6e-05,11.80661]
[1776927018840,39.11,78149.94,0.0,-0.90781,6e-05,11.80661]
[1776927018939,39.11,78149.94,0.0,-0.90781,6e-05,11.80661]
[1776927018940,39.11,78149.93,0.0,-0.90782,6e-05,11.80624]
[1776927024695,39.11,78150.88,0.0,-0.90778,6e-05,11.81009]
[1776927024921,39.11,78150.88,0.0,-0.90778,6e-05,11.81009]
[1776927024937,39.11,78150.88,0.0,-0.90778,6e-05,11.81009]
[1776927025023,39.11,78151.09,0.0,-0.90777,6e-05,11.81097]
[1776927026909,39.11,78157.32,0.0,-0.90741,6e-05,11.84622]
[1776927028398,39.11,78157.92,0.0,-0.90738,6e-05,11.84929]
[1776927028451,39.11,78157.92,0.0,-0.90738,6e-05,11.84929]
[1776927028457,39.11,78157.92,0.0,-0.90738,6e-05,11.84929]
[1776927028690,39.11,78157.92,0.0,-0.90738,6e-05,11.84929]
[1776927028923,39.11,78162.5,0.0,-0.90711,6e-05,11.87534]
[1776927033849,39.11,78164.25,0.0,-0.90704,6e-05,11.88093]
[1776927033936,39.11,78164.25,0.0,-0.90704,6e-05,11.88093]
[1776927034016,39.11,78164.25,0.0,-0.90704,6e-05,11.88093]
[1776927033960,39.11,78165.14,0.0,-0.90698,6e-05,11.88636]
[1776927034190,39.11,78165.14,0.0,-0.90698,6e-05,11.88636]
[1776927037137,39.11,78166.41,0.0,-0.9069,6e-05,11.89377]
[1776927037195,39.11,78166.41,0.0,-0.9069,6e-05,11.89377]
[1776927037202,39.11,78166.41,0.0,-0.9069,6e-05,11.89377]
[1776927037441,39.11,78166.41,0.0,-0.9069,6e-05,11.89377]
[1776927037989,39.11,78167.86,0.0,-0.90682,6e-05,11.90242]
[1776927040007,39.11,78176.25,0.0,-0.90631,6e-05,11.95148]
[1776927041011,39.11,78176.23,0.0,-0.90631,6e-05,11.95155]
[1776927046048,39.11,78177.03,0.0,-0.90625,6e-05,11.95707]
[1776927051083,39.11,78179.35,0.0,-0.9061,6e-05,11.97131]
[1776927057125,39.11,78176.09,0.0,-0.90629,6e-05,11.95347]
[1776927062161,39.12,78175.88,0.0,-0.90629,6e-05,11.95325]
[1776927064175,39.12,78180.75,0.0,-0.90599,6e-05,11.98188]
[1776927066189,39.12,78184.8,0.0,-0.90575,6e-05,12.00573]
[1776927071224,39.12,78183.33,0.0,-0.90583,6e-05,11.99786]
[1776927076259,39.12,78185.8,0.0,-0.90567,6e-05,12.01292]
[1776927078544,39.12,78185.94,0.0,-0.90566,6e-05,12.01387]
[1776927078692,39.12,78185.94,0.0,-0.90566,6e-05,12.01387]
[1776927078750,39.12,78185.35,0.0,-0.90569,6e-05,12.0107]
[1776927079328,39.12,78185.35,0.0,-0.90569,6e-05,12.0107]
[1776927079439,39.12,78185.35,0.0,-0.90569,6e-05,12.0107]
[1776927084832,39.12,78185.24,0.0,-0.9057,6e-05,12.0102]
[1776927084938,39.12,78185.24,0.0,-0.9057,6e-05,12.0102]
[1776927085039,39.12,78185.22,0.0,-0.90569,6e-05,12.01077]
[1776927087721,39.12,78185.24,0.0,-0.90569,6e-05,12.01103]
[1776927087941,39.12,78185.24,0.0,-0.90569,6e-05,12.01103]
[1776927092728,39.12,78185.04,0.0,-0.90572,6e-05,12.00694]
[1776927092943,39.12,78185.04,0.0,-0.90572,6e-05,12.00694]
[1776927093040,39.12,78185.11,0.0,-0.90571,6e-05,12.00749]
[1776927094387,39.12,78195.74,0.0,-0.90507,6e-05,12.06953]
[1776927096141,39.12,78195.74,0.0,-0.90507,6e-05,12.06953]
[1776927095394,39.12,78195.58,0.0,-0.90508,6e-05,12.06865]
[1776927096194,39.12,78195.58,0.0,-0.90508,6e-05,12.06865]
[1776927098765,39.12,78199.0,0.0,-0.90487,6e-05,12.08863]
[1776927098935,39.12,78199.0,0.0,-0.90487,6e-05,12.08863]
[1776927102569,39.12,78199.93,0.0,-0.90481,6e-05,12.09406]
[1776927102691,39.12,78199.93,0.0,-0.90481,6e-05,12.09406]
[1776927102792,39.12,78200.17,0.0,-0.9048,6e-05,12.09546]
[1776927105380,39.12,78200.24,0.0,-0.9048,6e-05,12.09586]
[1776927105443,39.12,78200.24,0.0,-0.9048,6e-05,12.09586]
[1776927110268,39.12,78202.55,0.0,-0.90466,6e-05,12.1092]
[1776927110384,39.12,78202.55,0.0,-0.90466,6e-05,12.1092]
[1776927110438,39.12,78202.55,0.0,-0.90466,6e-05,12.1092]
[1776927110499,39.12,78202.7,0.0,-0.90465,6e-05,12.11003]
[1776927115533,39.12,78203.14,0.0,-0.90462,6e-05,12.11233]
[1776927117889,39.12,78203.53,0.0,-0.9046,6e-05,12.11454]
[1776927117940,39.12,78203.53,0.0,-0.9046,6e-05,12.11454]
[1776927118671,39.12,78204.15,0.0,-0.90456,6e-05,12.11809]
[1776927118690,39.12,78204.15,0.0,-0.90456,6e-05,12.11809]
[1776927118767,39.12,78204.19,0.0,-0.90456,6e-05,12.11825]
[1776927123706,39.12,78204.65,0.0,-0.90454,6e-05,12.12063]
[1776927123943,39.12,78204.65,0.0,-0.90454,6e-05,12.12063]
[1776927126709,39.12,78204.6,0.0,-0.90454,6e-05,12.12007]
[1776927126943,39.12,78204.6,0.0,-0.90454,6e-05,12.12007]
[1776927127042,39.12,78204.54,0.0,-0.90455,6e-05,12.11964]
[1776927129362,39.12,78203.28,0.0,-0.90463,6e-05,12.11212]
[1776927129437,39.12,78203.28,0.0,-0.90463,6e-05,12.11212]
[1776927131652,39.12,78216.41,0.0,-0.90383,6e-05,12.18852]
[1776927132659,39.12,78220.73,0.0,-0.90357,6e-05,12.21348]
[1776927135680,39.12,78227.77,0.0,-0.90315,6e-05,12.25395]
[1776927136687,39.12,78235.03,0.0,-0.9027,6e-05,12.29618]
[1776927137694,39.12,78246.56,0.0,-0.902,6e-05,12.36349]
[1776927138701,39.12,78248.74,0.0,-0.90187,6e-05,12.37585]
[1776927140715,39.12,78241.74,0.0,-0.90231,6e-05,12.33383]
[1776927145859,39.11,78241.79,0.0,-0.90232,6e-05,12.33255]
[1776927145936,39.11,78241.79,0.0,-0.90232,6e-05,12.33255]
[1776927146208,39.11,78241.79,0.0,-0.90232,6e-05,12.33255]
[1776927145960,39.11,78242.34,0.0,-0.90229,6e-05,12.33539]
[1776927146437,39.11,78242.34,0.0,-0.90229,6e-05,12.33539]
[1776927149778,39.11,78247.02,0.0,-0.90202,6e-05,12.3613]
[1776927150784,39.11,78252.72,0.0,-0.90167,6e-05,12.39438]
[1776927152008,39.11,78252.72,0.0,-0.90167,6e-05,12.39438]
[1776927152189,39.11,78252.72,0.0,-0.90167,6e-05,12.39438]
[1776927152196,39.11,78252.72,0.0,-0.90167,6e-05,12.39438]
[1776927152031,39.11,78256.76,0.0,-0.90145,6e-05,12.41385]
[1776927152436,39.11,78256.76,0.0,-0.90145,6e-05,12.41385]
[1776927155749,39.11,78258.47,0.0,-0.90136,6e-05,12.42243]
[1776927155937,39.11,78258.47,0.0,-0.90136,6e-05,12.42243]
[1776927156036,39.1,78255.93,0.0,-0.90153,6e-05,12.40698]
[1776927156427,39.1,78255.93,0.0,-0.90153,6e-05,12.40698]
[1776927156439,39.1,78255.93,0.0,-0.90153,6e-05,12.40698]
[1776927162118,39.1,78259.36,0.0,-0.90134,6e-05,12.4248]
[1776927162201,39.1,78259.36,0.0,-0.90134,6e-05,12.4248]
[1776927162137,39.1,78263.27,0.0,-0.9011,6e-05,12.44734]
[1776927162312,39.1,78263.27,0.0,-0.9011,6e-05,12.44734]
[1776927162439,39.1,78263.27,0.0,-0.9011,6e-05,12.44734]
[1776927162869,39.1,78262.55,0.0,-0.90115,6e-05,12.44257]
[1776927166748,39.1,78262.85,0.0,-0.90115,6e-05,12.44278]
[1776927166943,39.1,78262.85,0.0,-0.90115,6e-05,12.44278]
[1776927167524,39.09,78262.29,0.0,-0.90119,6e-05,12.43896]
[1776927167692,39.09,78262.29,0.0,-0.90119,6e-05,12.43896]
[1776927167904,39.09,78258.01,0.0,-0.90146,6e-05,12.41348]
[1776927169064,39.09,78258.01,0.0,-0.90146,6e-05,12.41348]
[1776927169188,39.09,78258.01,0.0,-0.90146,6e-05,12.41348]
[1776927174953,39.09,78255.58,0.0,-0.90162,6e-05,12.39773]
[1776927175727,39.09,78255.58,0.0,-0.90162,6e-05,12.39773]
[1776927175936,39.09,78255.58,0.0,-0.90162,6e-05,12.39773]
[1776927175977,39.09,78255.58,0.0,-0.90162,6e-05,12.39773]
[1776927176192,39.09,78255.58,0.0,-0.90162,6e-05,12.39773]
[1776927176014,39.09,78255.22,0.0,-0.90165,6e-05,12.39541]
[1776927180744,39.09,78256.3,0.0,-0.90159,6e-05,12.40101]
[1776927180939,39.09,78256.3,0.0,-0.90159,6e-05,12.40101]
[1776927181682,39.09,78257.45,0.0,-0.90152,6e-05,12.40759]
[1776927181940,39.09,78257.45,0.0,-0.90152,6e-05,12.40759]
[1776927182003,39.09,78257.76,0.0,-0.9015,6e-05,12.40922]
[1776927185185,39.09,78258.81,0.0,-0.90144,6e-05,12.41502]
[1776927185442,39.09,78258.74,0.0,-0.90145,6e-05,12.41441]
[1776927191066,39.09,78257.19,0.0,-0.90156,6e-05,12.40421]
[1776927192073,39.09,78250.54,0.0,-0.90197,6e-05,12.36491]
[1776927192300,39.09,78250.54,0.0,-0.90197,6e-05,12.36491]
[1776927192436,39.09,78250.54,0.0,-0.90197,6e-05,12.36491]
[1776927192793,39.09,78250.54,0.0,-0.90197,6e-05,12.36491]
[1776927192938,39.09,78250.54,0.0,-0.90197,6e-05,12.36491]
[1776927193080,39.08,78247.82,0.0,-0.90214,6e-05,12.34882]
[1776927196735,39.08,78246.46,0.0,-0.90223,6e-05,12.34058]
[1776927196940,39.08,78246.46,0.0,-0.90223,6e-05,12.34058]
[1776927198114,39.08,78238.46,0.0,-0.90273,6e-05,12.29297]
[1776927199122,39.08,78234.41,0.0,-0.90298,6e-05,12.26897]
[1776927199974,39.08,78234.41,0.0,-0.90298,6e-05,12.26897]
[1776927200197,39.08,78234.41,0.0,-0.90298,6e-05,12.26897]
[1776927200283,39.08,78234.5,0.0,-0.90298,6e-05,12.26927]
[1776927201393,39.08,78234.42,0.0,-0.90298,6e-05,12.26857]
[1776927201438,39.08,78234.42,0.0,-0.90298,6e-05,12.26857]
[1776927206122,39.08,78233.67,0.0,-0.90304,6e-05,12.26324]
[1776927206196,39.08,78233.67,0.0,-0.90304,6e-05,12.26324]
[1776927206538,39.08,78232.63,0.0,-0.90311,6e-05,12.25691]
[1776927206687,39.08,78232.63,0.0,-0.90311,6e-05,12.25691]
[1776927207178,39.08,78232.45,0.0,-0.90312,6e-05,12.25563]
[1776927212213,39.08,78231.96,0.0,-0.90319,6e-05,12.2478]
[1776927212565,39.08,78231.96,0.0,-0.90319,6e-05,12.2478]
[1776927212688,39.08,78231.96,0.0,-0.90319,6e-05,12.2478]
[1776927218255,39.08,78232.61,0.0,-0.90316,6e-05,12.25033]
[1776927219245,39.08,78232.61,0.0,-0.90316,6e-05,12.25033]
[1776927219263,39.07,78232.35,0.0,-0.90318,6e-05,12.24859]
[1776927219438,39.07,78232.35,0.0,-0.90318,6e-05,12.24859]
[1776927219467,39.07,78232.35,0.0,-0.90318,6e-05,12.24859]
[1776927219697,39.07,78232.35,0.0,-0.90318,6e-05,12.24859]
[1776927219796,39.07,78232.35,0.0,-0.90318,6e-05,12.24838]
[1776927225304,39.07,78232.13,0.0,-0.90321,6e-05,12.24605]
[1776927228510,39.07,78231.64,0.0,-0.90324,6e-05,12.24277]
[1776927228688,39.07,78231.64,0.0,-0.90324,6e-05,12.24277]
[1776927228772,39.07,78231.44,0.0,-0.90326,6e-05,12.2412]
[1776927230935,39.07,78231.44,0.0,-0.90326,6e-05,12.2412]
[1776927232865,39.07,78233.61,0.0,-0.90313,6e-05,12.25352]
[1776927232937,39.07,78233.61,0.0,-0.90313,6e-05,12.25352]
[1776927233039,39.07,78241.07,0.0,-0.90268,6e-05,12.29686]
[1776927237323,39.07,78239.96,0.0,-0.90275,6e-05,12.28979]
[1776927237393,39.07,78239.96,0.0,-0.90275,6e-05,12.28979]
[1776927237435,39.07,78239.96,0.0,-0.90275,6e-05,12.28979]
[1776927237536,39.07,78240.56,0.0,-0.90272,6e-05,12.29248]
[1776927242882,39.07,78241.17,0.0,-0.90269,6e-05,12.29522]
[1776927242938,39.07,78241.17,0.0,-0.90269,6e-05,12.29522]
[1776927243192,39.07,78241.17,0.0,-0.90269,6e-05,12.29522]
[1776927243279,39.06,78240.98,0.0,-0.90271,6e-05,12.29354]
[1776927243443,39.06,78240.98,0.0,-0.90271,6e-05,12.29354]
[1776927246577,39.06,78240.24,0.0,-0.90276,6e-05,12.28863]
[1776927246691,39.06,78240.24,0.0,-0.90276,6e-05,12.28863]
[1776927252497,39.06,78240.26,0.0,-0.90279,6e-05,12.28654]
[1776927254186,39.06,78240.26,0.0,-0.90279,6e-05,12.28654]
[1776927254439,39.06,78240.21,0.0,-0.90279,6e-05,12.28599]
[1776927256525,39.06,78232.79,0.0,-0.90326,6e-05,12.2417]
[1776927258564,39.06,78232.5,0.0,-0.90328,6e-05,12.23982]
[1776927258687,39.06,78232.5,0.0,-0.90328,6e-05,12.23982]
[1776927258937,39.06,78232.5,0.0,-0.90328,6e-05,12.23982]
[1776927259038,39.06,78232.31,0.0,-0.90329,6e-05,12.23851]
[1776927264080,39.06,78233.33,0.0,-0.90323,6e-05,12.24373]
[1776927264192,39.06,78233.33,0.0,-0.90323,6e-05,12.24373]
[1776927270918,39.05,78233.62,0.0,-0.90323,6e-05,12.24432]
[1776927270935,39.05,78233.62,0.0,-0.90323,6e-05,12.24432]
[1776927272581,39.05,78233.51,0.0,-0.90327,6e-05,12.23932]
[1776927272692,39.05,78233.51,0.0,-0.90327,6e-05,12.23932]
[1776927272786,39.05,78234.21,0.0,-0.90323,6e-05,12.24325]
[1776927277018,39.05,78234.24,0.0,-0.90323,6e-05,12.24325]
[1776927277195,39.05,78234.24,0.0,-0.90323,6e-05,12.24325]
[1776927281868,39.05,78232.35,0.0,-0.90335,6e-05,12.23105]
[1776927281936,39.05,78232.35,0.0,-0.90335,6e-05,12.23105]
[1776927283039,39.05,78233.2,0.0,-0.9033,6e-05,12.23589]
[1776927283193,39.05,78233.2,0.0,-0.9033,6e-05,12.23589]
[1776927283293,39.05,78233.16,0.0,-0.90331,6e-05,12.23551]
[1776927285728,39.05,78221.85,0.0,-0.904,6e-05,12.16892]
[1776927286554,39.05,78221.85,0.0,-0.904,6e-05,12.16892]
[1776927286735,39.05,78220.53,0.0,-0.90409,6e-05,12.16116]
[1776927287742,39.05,78225.5,0.0,-0.90378,6e-05,12.19018]
[1776927290206,39.05,78224.26,0.0,-0.90386,6e-05,12.18285]
[1776927290293,39.05,78224.05,0.0,-0.90387,6e-05,12.18155]
[1776927290436,39.05,78224.05,0.0,-0.90387,6e-05,12.18155]
[1776927295798,39.05,78224.39,0.0,-0.90386,6e-05,12.18314]
[1776927300833,39.05,78224.36,0.0,-0.90386,6e-05,12.18261]
[1776927305868,39.05,78221.89,0.0,-0.90402,6e-05,12.16786]
[1776927309895,39.05,78214.93,0.0,-0.90444,6e-05,12.12705]
[1776927313924,39.05,78207.99,0.0,-0.90486,6e-05,12.08662]
[1776927318959,39.05,78207.13,0.0,-0.90491,6e-05,12.08196]
[1776927323994,39.05,78203.81,0.0,-0.90511,6e-05,12.06305]
[1776927326250,39.05,78203.29,0.0,-0.90514,6e-05,12.06014]
[1776927326351,39.05,78198.16,0.0,-0.90545,6e-05,12.03039]
[1776927326435,39.05,78198.16,0.0,-0.90545,6e-05,12.03039]
[1776927330546,39.05,78193.84,0.0,-0.9057,6e-05,12.00596]
[1776927330689,39.05,78193.84,0.0,-0.9057,6e-05,12.00596]
[1776927331043,39.05,78193.73,0.0,-0.90573,6e-05,12.00171]
[1776927336078,39.05,78197.66,0.0,-0.90548,6e-05,12.02548]
[1776927336938,39.05,78197.66,0.0,-0.90548,6e-05,12.02548]
[1776927341725,39.05,78201.65,0.0,-0.90523,6e-05,12.04942]
[1776927341945,39.05,78201.65,0.0,-0.90523,6e-05,12.04942]
[1776927342653,39.05,78203.94,0.0,-0.90509,6e-05,12.06288]
[1776927342685,39.05,78203.94,0.0,-0.90509,6e-05,12.06288]
[1776927343127,39.05,78208.05,0.0,-0.90484,6e-05,12.08693]
[1776927345572,39.05,78207.8,0.0,-0.90486,6e-05,12.08561]
[1776927345692,39.05,78207.8,0.0,-0.90486,6e-05,12.08561]
[1776927349169,39.05,78213.54,0.0,-0.90451,6e-05,12.11933]
[1776927350492,39.05,78213.98,0.0,-0.90448,6e-05,12.12192]
[1776927350695,39.05,78213.98,0.0,-0.90448,6e-05,12.12192]
[1776927350923,39.05,78213.98,0.0,-0.90448,6e-05,12.12192]
[1776927350938,39.05,78213.98,0.0,-0.90448,6e-05,12.12192]
[1776927350972,39.05,78213.98,0.0,-0.90448,6e-05,12.12194]
[1776927354204,39.05,78223.06,0.0,-0.90393,6e-05,12.17501]
[1776927356217,39.05,78229.74,0.0,-0.90352,6e-05,12.21397]
[1776927357653,39.05,78231.4,0.0,-0.90342,6e-05,12.22357]
[1776927357693,39.05,78231.4,0.0,-0.90342,6e-05,12.22357]
[1776927363766,39.05,78232.56,0.0,-0.90335,6e-05,12.22968]
[1776927363936,39.05,78232.56,0.0,-0.90335,6e-05,12.22968]
[1776927364111,39.05,78232.56,0.0,-0.90335,6e-05,12.22968]
[1776927364199,39.05,78232.56,0.0,-0.90335,6e-05,12.22968]
[1776927364300,39.05,78232.56,0.0,-0.90336,6e-05,12.2294]
[1776927366288,39.05,78228.11,0.0,-0.90363,6e-05,12.20307]
[1776927368261,39.05,78227.47,0.0,-0.90367,6e-05,12.19923]
[1776927368437,39.05,78227.47,0.0,-0.90367,6e-05,12.19923]
[1776927374214,39.05,78229.44,0.0,-0.90356,6e-05,12.21021]
[1776927374435,39.05,78229.44,0.0,-0.90356,6e-05,12.21021]
[1776927374497,39.05,78229.55,0.0,-0.90355,6e-05,12.21075]
[1776927374697,39.05,78229.55,0.0,-0.90355,6e-05,12.21075]
[1776927375351,39.05,78230.17,0.0,-0.90352,6e-05,12.21428]
[1776927378073,39.05,78228.19,0.0,-0.90364,6e-05,12.2025]
[1776927378188,39.05,78228.19,0.0,-0.90364,6e-05,12.2025]
[1776927380961,39.05,78230.02,0.0,-0.90353,6e-05,12.21294]
[1776927381192,39.05,78230.02,0.0,-0.90353,6e-05,12.21294]
[1776927382400,39.05,78241.3,0.0,-0.90284,6e-05,12.27884]
[1776927383406,39.05,78233.59,0.0,-0.90332,6e-05,12.23343]
[1776927384414,39.05,78228.62,0.0,-0.90362,6e-05,12.20418]
[1776927386028,39.05,78228.52,0.0,-0.90363,6e-05,12.2035]
[1776927386191,39.05,78228.52,0.0,-0.90363,6e-05,12.2035]
[1776927386571,39.05,78227.46,0.0,-0.9037,6e-05,12.1972]
[1776927386689,39.05,78227.46,0.0,-0.9037,6e-05,12.1972]
[1776927387437,39.05,78227.44,0.0,-0.9037,6e-05,12.197]
[1776927389451,39.05,78217.22,0.0,-0.90432,6e-05,12.13705]
[1776927391465,39.05,78218.33,0.0,-0.90428,6e-05,12.13962]
[1776927391580,39.05,78218.33,0.0,-0.90428,6e-05,12.13962]
[1776927391693,39.05,78218.33,0.0,-0.90428,6e-05,12.13962]
[1776927392472,39.05,78224.67,0.0,-0.9039,6e-05,12.17667]
[1776927393921,39.05,78224.57,0.0,-0.9039,6e-05,12.17609]
[1776927393943,39.05,78224.57,0.0,-0.9039,6e-05,12.17609]
[1776927394444,39.05,78224.57,0.0,-0.9039,6e-05,12.17609]
[1776927394486,39.05,78224.36,0.0,-0.90392,6e-05,12.1748]
[1776927394690,39.05,78224.36,0.0,-0.90392,6e-05,12.1748]
[1776927398707,39.05,78225.06,0.0,-0.90387,6e-05,12.17872]
[1776927398938,39.05,78225.06,0.0,-0.90387,6e-05,12.17872]
[1776927403992,39.05,78221.65,0.0,-0.90409,6e-05,12.15855]
[1776927403999,39.05,78221.65,0.0,-0.90409,6e-05,12.15855]
[1776927404188,39.05,78221.65,0.0,-0.90409,6e-05,12.15855]
[1776927404266,39.05,78220.97,0.0,-0.90413,6e-05,12.15452]
[1776927409592,39.04,78221.03,0.0,-0.90413,6e-05,12.1547]
[1776927414627,39.04,78221.53,0.0,-0.9041,6e-05,12.15743]
[1776927415956,39.04,78221.53,0.0,-0.9041,6e-05,12.15743]
[1776927416195,39.04,78221.53,0.0,-0.9041,6e-05,12.15743]
[1776927416382,39.04,78221.53,0.0,-0.9041,6e-05,12.15743]
[1776927416437,39.04,78221.53,0.0,-0.9041,6e-05,12.15743]
[1776927416484,39.04,78221.71,0.0,-0.90409,6e-05,12.1584]
[1776927421676,39.04,78220.25,0.0,-0.90418,6e-05,12.14963]
[1776927422953,39.04,78220.25,0.0,-0.90418,6e-05,12.14963]
[1776927423197,39.04,78220.25,0.0,-0.90418,6e-05,12.14963]
[1776927428617,39.04,78220.62,0.0,-0.90416,6e-05,12.1516]
[1776927428694,39.04,78220.62,0.0,-0.90416,6e-05,12.1516]
[1776927428854,39.04,78220.62,0.0,-0.90416,6e-05,12.1516]
[1776927428943,39.04,78220.62,0.0,-0.90416,6e-05,12.1516]
[1776927429042,39.04,78220.32,0.0,-0.90418,6e-05,12.14981]
[1776927431746,39.04,78212.99,0.0,-0.90462,6e-05,12.1069]
[1776927432752,39.04,78207.24,0.0,-0.90497,6e-05,12.0734]
[1776927433741,39.04,78207.24,0.0,-0.90497,6e-05,12.0734]
[1776927433938,39.04,78207.24,0.0,-0.90497,6e-05,12.0734]
[1776927437788,39.04,78196.99,0.0,-0.90559,6e-05,12.01415]
[1776927439802,39.04,78196.94,0.0,-0.90559,6e-05,12.01416]
[1776927440607,39.04,78196.94,0.0,-0.90559,6e-05,12.01416]
[1776927440690,39.04,78196.94,0.0,-0.90559,6e-05,12.01416]
[1776927442154,39.04,78198.3,0.0,-0.9055,6e-05,12.0222]
[1776927442192,39.04,78198.3,0.0,-0.9055,6e-05,12.0222]
[1776927442255,39.05,78199.02,0.0,-0.90546,6e-05,12.0265]
[1776927445663,39.05,78200.44,0.0,-0.90537,6e-05,12.03496]
[1776927445686,39.05,78200.44,0.0,-0.90537,6e-05,12.03496]
[1776927450879,39.05,78200.0,0.0,-0.90539,6e-05,12.03291]
[1776927452892,39.05,78204.91,0.0,-0.90512,6e-05,12.05779]
[1776927453900,39.05,78212.87,0.0,-0.90464,6e-05,12.1042]
[1776927455149,39.05,78212.87,0.0,-0.90464,6e-05,12.1042]
[1776927455190,39.05,78212.87,0.0,-0.90464,6e-05,12.1042]
[1776927455247,39.05,78212.23,0.0,-0.90468,6e-05,12.10041]
[1776927456083,39.05,78212.23,0.0,-0.90468,6e-05,12.10041]
[1776927456199,39.05,78212.23,0.0,-0.90468,6e-05,12.10041]
[1776927456283,39.05,78213.18,0.0,-0.90462,6e-05,12.1059]
[1776927458081,39.05,78216.59,0.0,-0.90441,6e-05,12.12574]
[1776927458195,39.05,78216.59,0.0,-0.90441,6e-05,12.12574]
[1776927460949,39.05,78221.36,0.0,-0.90413,6e-05,12.1532]
[1776927462962,39.05,78227.4,0.0,-0.90376,6e-05,12.18826]
[1776927464091,39.05,78227.4,0.0,-0.90376,6e-05,12.18826]
[1776927464195,39.05,78227.4,0.0,-0.90376,6e-05,12.18826]
[1776927465872,39.04,78228.31,0.0,-0.90371,6e-05,12.19323]
[1776927465937,39.04,78228.31,0.0,-0.90371,6e-05,12.19323]
[1776927465983,39.04,78228.47,0.0,-0.9037,6e-05,12.19399]
[1776927470741,39.04,78228.63,0.0,-0.9037,6e-05,12.19421]
[1776927470940,39.04,78228.63,0.0,-0.9037,6e-05,12.19421]
[1776927474039,39.04,78233.28,0.0,-0.90342,6e-05,12.22072]
[1776927475320,39.04,78233.28,0.0,-0.90342,6e-05,12.22072]
[1776927475437,39.04,78233.28,0.0,-0.90342,6e-05,12.22072]
[1776927475706,39.04,78233.8,0.0,-0.90339,6e-05,12.22356]
[1776927475937,39.04,78233.8,0.0,-0.90339,6e-05,12.22356]
[1776927476054,39.04,78233.57,0.0,-0.90341,6e-05,12.22199]
[1776927481089,39.04,78233.8,0.0,-0.90341,6e-05,12.22228]
[1776927481881,39.04,78233.8,0.0,-0.90341,6e-05,12.22228]
[1776927481936,39.04,78233.8,0.0,-0.90341,6e-05,12.22228]
[1776927487394,39.04,78233.37,0.0,-0.90344,6e-05,12.21874]
[1776927487439,39.04,78233.37,0.0,-0.90344,6e-05,12.21874]
[1776927487476,39.04,78233.37,0.0,-0.90344,6e-05,12.21874]
[1776927487540,39.04,78232.31,0.0,-0.90351,6e-05,12.21233]
[1776927487690,39.04,78232.31,0.0,-0.90351,6e-05,12.21233]
[1776927493173,39.03,78232.13,0.0,-0.90353,6e-05,12.21016]
[1776927496207,39.03,78232.0,0.0,-0.90355,6e-05,12.20904]
[1776927496440,39.03,78232.0,0.0,-0.90355,6e-05,12.20904]
[1776927502236,39.03,78236.84,0.0,-0.90326,6e-05,12.23617]
[1776927503065,39.03,78236.84,0.0,-0.90326,6e-05,12.23617]
[1776927503192,39.03,78236.84,0.0,-0.90326,6e-05,12.23617]
[1776927503559,39.03,78236.84,0.0,-0.90326,6e-05,12.23617]
[1776927503696,39.03,78238.46,0.0,-0.90316,6e-05,12.24546]
[1776927504250,39.03,78238.77,0.0,-0.90315,6e-05,12.24705]
[1776927508643,39.03,78237.88,0.0,-0.90321,6e-05,12.24098]
[1776927508694,39.03,78237.88,0.0,-0.90321,6e-05,12.24098]
[1776927514320,39.03,78237.58,0.0,-0.90327,6e-05,12.23418]
[1776927518696,39.03,78238.04,0.0,-0.90325,6e-05,12.23612]
[1776927518867,39.03,78238.04,0.0,-0.90325,6e-05,12.23612]
[1776927518942,39.03,78238.04,0.0,-0.90325,6e-05,12.23612]
[1776927519355,39.03,78237.35,0.0,-0.90329,6e-05,12.23188]
[1776927523129,39.02,78238.39,0.0,-0.90324,6e-05,12.23744]
[1776927523197,39.02,78238.39,0.0,-0.90324,6e-05,12.23744]
[1776927523383,39.02,78237.28,0.0,-0.90331,6e-05,12.23074]
[1776927526127,39.02,78238.23,0.0,-0.90325,6e-05,12.23614]
[1776927526188,39.02,78238.23,0.0,-0.90325,6e-05,12.23614]
[1776927531439,39.02,78239.11,0.0,-0.90321,6e-05,12.23999]
[1776927535068,39.02,78239.29,0.0,-0.9032,6e-05,12.24047]
[1776927535192,39.02,78239.29,0.0,-0.9032,6e-05,12.24047]
[1776927535294,39.02,78239.29,0.0,-0.90321,6e-05,12.24027]
[1776927538929,39.02,78238.97,0.0,-0.90323,6e-05,12.2378]
[1776927538944,39.02,78238.97,0.0,-0.90323,6e-05,12.2378]
[1776927544531,39.02,78239.25,0.0,-0.90323,6e-05,12.23824]
[1776927545355,39.02,78239.25,0.0,-0.90323,6e-05,12.23824]
[1776927545436,39.02,78239.25,0.0,-0.90323,6e-05,12.23824]
[1776927545538,39.02,78239.11,0.0,-0.90324,6e-05,12.23721]
[1776927550013,39.01,78238.66,0.0,-0.90327,6e-05,12.23394]
[1776927550201,39.01,78238.66,0.0,-0.90327,6e-05,12.23394]
[1776927555608,39.01,78238.89,0.0,-0.90328,6e-05,12.2338]
[1776927556490,39.01,78238.89,0.0,-0.90328,6e-05,12.2338]
[1776927556616,39.01,78238.91,0.0,-0.90328,6e-05,12.23369]
[1776927556692,39.01,78238.91,0.0,-0.90328,6e-05,12.23369]
[1776927560767,39.01,78235.25,0.0,-0.90351,6e-05,12.21135]
[1776927560940,39.01,78235.25,0.0,-0.90351,6e-05,12.21135]
[1776927561651,39.01,78229.63,0.0,-0.90386,6e-05,12.17821]
[1776927562271,39.01,78229.63,0.0,-0.90386,6e-05,12.17821]
[1776927562441,39.01,78229.63,0.0,-0.90386,6e-05,12.17821]
[1776927562658,39.01,78230.45,0.0,-0.90381,6e-05,12.18282]
[1776927563915,39.01,78230.45,0.0,-0.90381,6e-05,12.18282]
[1776927563939,39.01,78230.45,0.0,-0.90381,6e-05,12.18282]
[1776927568319,39.01,78229.39,0.0,-0.90388,6e-05,12.17607]
[1776927568436,39.01,78229.39,0.0,-0.90388,6e-05,12.17607]
[1776927568447,39.01,78229.39,0.0,-0.90388,6e-05,12.17607]
[1776927568537,39.01,78229.32,0.0,-0.90389,6e-05,12.17541]
[1776927568689,39.01,78229.32,0.0,-0.90389,6e-05,12.17541]
[1776927572309,39.01,78231.5,0.0,-0.90376,6e-05,12.18792]
[1776927572440,39.01,78231.5,0.0,-0.90376,6e-05,12.18792]
[1776927577763,39.01,78232.46,0.0,-0.90373,6e-05,12.18876]
[1776927579968,39.01,78232.64,0.0,-0.90372,6e-05,12.18967]
[1776927580199,39.01,78232.64,0.0,-0.90372,6e-05,12.18967]
[1776927580342,39.01,78232.64,0.0,-0.90372,6e-05,12.18967]
[1776927580441,39.01,78232.64,0.0,-0.90372,6e-05,12.18967]
[1776927580443,39.0,78232.69,0.0,-0.90372,6e-05,12.18969]
[1776927585818,39.0,78232.99,0.0,-0.90372,6e-05,12.19061]
[1776927586903,39.0,78232.99,0.0,-0.90372,6e-05,12.19061]
[1776927586940,39.0,78232.99,0.0,-0.90372,6e-05,12.19061]
[1776927592868,39.0,78230.77,0.0,-0.90386,6e-05,12.17674]
[1776927595644,39.0,78230.58,0.0,-0.90387,6e-05,12.17552]
[1776927595691,39.0,78230.58,0.0,-0.90387,6e-05,12.17552]
[1776927595890,39.0,78229.55,0.0,-0.90394,6e-05,12.16927]
[1776927598180,39.0,78229.76,0.0,-0.90393,6e-05,12.17039]
[1776927598195,39.0,78229.76,0.0,-0.90393,6e-05,12.17039]
[1776927601596,39.0,78232.99,0.0,-0.90373,6e-05,12.18896]
[1776927601676,39.0,78248.17,0.0,-0.9028,6e-05,12.2779]
[1776927601932,39.0,78251.68,0.0,-0.90259,6e-05,12.29827]
[1776927603460,39.0,78251.68,0.0,-0.90259,6e-05,12.29827]
[1776927603693,39.0,78251.68,0.0,-0.90259,6e-05,12.29827]
[1776927603537,39.0,78250.18,0.0,-0.90268,6e-05,12.28916]
[1776927607409,39.0,78253.49,0.0,-0.90249,6e-05,12.30777]
[1776927607438,39.0,78253.49,0.0,-0.90249,6e-05,12.30777]
[1776927607508,39.0,78255.1,0.0,-0.90239,6e-05,12.31694]
[1776927613017,39.0,78254.35,0.0,-0.90245,6e-05,12.31177]
[1776927615496,39.0,78254.31,0.0,-0.90245,6e-05,12.31151]
[1776927616038,38.99,78259.77,0.0,-0.90212,6e-05,12.34308]
[1776927616941,38.99,78259.77,0.0,-0.90212,6e-05,12.34308]
[1776927619485,38.99,78259.81,0.0,-0.90212,6e-05,12.34267]
[1776927619689,38.99,78259.81,0.0,-0.90212,6e-05,12.34267]
[1776927619537,38.99,78260.52,0.0,-0.90208,6e-05,12.34653]
[1776927621313,38.99,78259.86,0.0,-0.90213,6e-05,12.34232]
[1776927621436,38.99,78259.86,0.0,-0.90213,6e-05,12.34232]
[1776927627115,38.99,78262.94,0.0,-0.90194,6e-05,12.35995]
[1776927627830,38.99,78262.94,0.0,-0.90194,6e-05,12.35995]
[1776927627936,38.99,78262.94,0.0,-0.90194,6e-05,12.35995]
[1776927628721,38.99,78262.94,0.0,-0.90194,6e-05,12.35995]
[1776927628122,38.99,78263.32,0.0,-0.90192,6e-05,12.3621]
[1776927628936,38.99,78263.32,0.0,-0.90192,6e-05,12.3621]
[1776927631265,38.99,78263.93,0.0,-0.90188,6e-05,12.3655]
[1776927631437,38.99,78263.93,0.0,-0.90188,6e-05,12.3655]
[1776927631537,38.99,78264.46,0.0,-0.90187,6e-05,12.36477]
[1776927631826,38.99,78264.46,0.0,-0.90187,6e-05,12.36477]
[1776927631943,38.99,78264.46,0.0,-0.90187,6e-05,12.36477]
[1776927636368,38.99,78268.07,0.0,-0.90165,6e-05,12.38586]
[1776927636416,38.99,78268.07,0.0,-0.90165,6e-05,12.38586]
[1776927636439,38.99,78268.07,0.0,-0.90165,6e-05,12.38586]
[1776927636447,38.99,78271.27,0.0,-0.90145,6e-05,12.40469]
[1776927640736,38.99,78272.19,0.0,-0.9014,6e-05,12.40985]
[1776927640937,38.99,78272.64,0.0,-0.90137,6e-05,12.4124]
[1776927640961,38.99,78272.64,0.0,-0.90137,6e-05,12.4124]
[1776927641196,38.99,78272.64,0.0,-0.90137,6e-05,12.4124]
[1776927641214,38.99,78271.62,0.0,-0.90144,6e-05,12.40627]
[1776927642221,38.99,78266.92,0.0,-0.90173,6e-05,12.37844]
[1776927645367,38.99,78267.16,0.0,-0.90172,6e-05,12.37971]
[1776927645441,38.99,78267.16,0.0,-0.90172,6e-05,12.37971]
[1776927645464,38.99,78267.16,0.0,-0.90172,6e-05,12.37971]
[1776927645687,38.99,78267.16,0.0,-0.90172,6e-05,12.37971]
[1776927645507,38.99,78268.22,0.0,-0.90165,6e-05,12.38588]
[1776927649856,38.99,78266.9,0.0,-0.90174,6e-05,12.37771]
[1776927649940,38.99,78266.9,0.0,-0.90174,6e-05,12.37771]
[1776927650277,38.99,78257.19,0.0,-0.90235,6e-05,12.32009]
[1776927651667,38.99,78257.19,0.0,-0.90235,6e-05,12.32009]
[1776927651688,38.99,78257.19,0.0,-0.90235,6e-05,12.32009]
[1776927651284,38.99,78257.41,0.0,-0.90234,6e-05,12.32106]
[1776927653212,38.99,78257.14,0.0,-0.90236,6e-05,12.31914]
[1776927653223,38.99,78257.14,0.0,-0.90236,6e-05,12.31914]
[1776927653439,38.99,78257.14,0.0,-0.90236,6e-05,12.31914]
[1776927653540,38.99,78255.09,0.0,-0.90249,6e-05,12.30675]
[1776927657042,38.98,78254.13,0.0,-0.90256,6e-05,12.30021]
[1776927657091,38.98,78254.13,0.0,-0.90256,6e-05,12.30021]
[1776927657191,38.98,78254.13,0.0,-0.90256,6e-05,12.30021]
[1776927657325,38.98,78253.99,0.0,-0.90257,6e-05,12.29909]
[1776927658333,38.98,78245.91,0.0,-0.90307,6e-05,12.2513]
[1776927659226,38.98,78245.91,0.0,-0.90307,6e-05,12.2513]
[1776927659437,38.98,78245.91,0.0,-0.90307,6e-05,12.2513]
[1776927659515,38.98,78245.91,0.0,-0.90307,6e-05,12.2513]
[1776927659696,38.98,78245.91,0.0,-0.90307,6e-05,12.2513]
[1776927659539,38.98,78246.55,0.0,-0.90303,6e-05,12.25485]
[1776927664375,38.98,78231.48,0.0,-0.90397,6e-05,12.16537]
[1776927665382,38.98,78221.93,0.0,-0.90455,6e-05,12.1094]
[1776927666388,38.98,78220.45,0.0,-0.90464,6e-05,12.10074]
[1776927669705,38.98,78218.27,0.0,-0.90478,6e-05,12.08801]
[1776927669754,38.98,78219.48,0.0,-0.9047,6e-05,12.0951]
[1776927669938,38.98,78219.48,0.0,-0.9047,6e-05,12.0951]
[1776927675457,38.98,78226.17,0.0,-0.9043,6e-05,12.13402]
[1776927676370,38.98,78226.17,0.0,-0.9043,6e-05,12.13402]
[1776927676439,38.98,78226.17,0.0,-0.9043,6e-05,12.13402]
[1776927677470,38.98,78233.14,0.0,-0.90387,6e-05,12.1747]
[1776927679586,38.98,78230.32,0.0,-0.90405,6e-05,12.15807]
[1776927679691,38.98,78230.32,0.0,-0.90405,6e-05,12.15807]
[1776927679665,38.98,78224.01,0.0,-0.90443,6e-05,12.12105]
[1776927679887,38.98,78224.01,0.0,-0.90443,6e-05,12.12105]
[1776927679943,38.98,78224.01,0.0,-0.90443,6e-05,12.12105]
[1776927680492,38.98,78222.81,0.0,-0.90451,6e-05,12.11401]
[1776927684055,38.98,78221.74,0.0,-0.90457,6e-05,12.10767]
[1776927684192,38.98,78221.74,0.0,-0.90457,6e-05,12.10767]
[1776927685766,38.98,78221.74,0.0,-0.90457,6e-05,12.10766]
[1776927685936,38.98,78220.73,0.0,-0.90463,6e-05,12.10174]
[1776927686537,38.98,78221.21,0.0,-0.9046,6e-05,12.10454]
[1776927689073,38.98,78220.33,0.0,-0.90466,6e-05,12.09939]
[1776927689193,38.98,78220.33,0.0,-0.90466,6e-05,12.09939]
[1776927692579,38.98,78225.56,0.0,-0.90437,6e-05,12.1261]
[1776927694024,38.98,78228.23,0.0,-0.9042,6e-05,12.14167]
[1776927694192,38.98,78228.23,0.0,-0.9042,6e-05,12.14167]
[1776927694251,38.98,78228.23,0.0,-0.9042,6e-05,12.14167]
[1776927694440,38.98,78228.23,0.0,-0.9042,6e-05,12.14167]
[1776927694593,38.98,78228.09,0.0,-0.90421,6e-05,12.14078]
[1776927699761,38.98,78227.87,0.0,-0.90423,6e-05,12.13924]
[1776927699937,38.98,78227.94,0.0,-0.90422,6e-05,12.13958]
[1776927700579,38.98,78227.94,0.0,-0.90422,6e-05,12.13958]
[1776927700693,38.98,78227.94,0.0,-0.90422,6e-05,12.13958]
[1776927700729,38.98,78230.77,0.0,-0.90405,6e-05,12.15608]
[1776927703481,38.98,78229.23,0.0,-0.90415,6e-05,12.14689]
[1776927703689,38.98,78229.23,0.0,-0.90415,6e-05,12.14689]
[1776927703767,38.98,78222.34,0.0,-0.90457,6e-05,12.10651]
[1776927707695,38.98,78221.47,0.0,-0.90462,6e-05,12.10138]
[1776927707937,38.98,78219.73,0.0,-0.90473,6e-05,12.0912]
[1776927708759,38.98,78219.73,0.0,-0.90473,6e-05,12.0912]
[1776927708690,38.98,78213.66,0.0,-0.9051,6e-05,12.05576]
[1776927708939,38.98,78213.66,0.0,-0.9051,6e-05,12.05576]
[1776927709697,38.98,78211.14,0.0,-0.90525,6e-05,12.04111]
[1776927711693,38.98,78208.41,0.0,-0.90542,6e-05,12.02527]
[1776927711936,38.98,78208.33,0.0,-0.90542,6e-05,12.02489]
[1776927714733,38.98,78201.02,0.0,-0.90586,6e-05,11.98261]
[1776927715740,38.98,78194.92,0.0,-0.90622,6e-05,11.94727]
[1776927716923,38.98,78195.17,0.0,-0.90621,6e-05,11.94892]
[1776927716937,38.98,78195.17,0.0,-0.90621,6e-05,11.94892]
[1776927717651,38.98,78195.17,0.0,-0.90621,6e-05,11.94892]
[1776927717692,38.98,78195.17,0.0,-0.90621,6e-05,11.94892]
[1776927717698,38.98,78195.17,0.0,-0.90621,6e-05,11.94911]
[1776927720775,38.98,78190.17,0.0,-0.9065,6e-05,11.92066]
[1776927722790,38.98,78185.1,0.0,-0.9068,6e-05,11.8917]
[1776927724803,38.98,78198.13,0.0,-0.90602,6e-05,11.96683]
[1776927725330,38.98,78198.13,0.0,-0.90602,6e-05,11.96683]
[1776927725442,38.98,78198.13,0.0,-0.90602,6e-05,11.96683]
[1776927725809,38.98,78197.88,0.0,-0.90604,6e-05,11.9649]
[1776927726061,38.98,78197.88,0.0,-0.90604,6e-05,11.9649]
[1776927726191,38.98,78197.88,0.0,-0.90604,6e-05,11.9649]
[1776927726818,38.98,78189.35,0.0,-0.90656,6e-05,11.91512]
[1776927727825,38.98,78179.84,0.0,-0.90713,6e-05,11.85976]
[1776927728449,38.98,78179.84,0.0,-0.90713,6e-05,11.85976]
[1776927728693,38.98,78179.84,0.0,-0.90713,6e-05,11.85976]
[1776927728791,38.98,78179.84,0.0,-0.90713,6e-05,11.85963]
[1776927728844,38.98,78183.49,0.0,-0.90691,6e-05,11.88079]
[1776927729926,38.98,78181.22,0.0,-0.90705,6e-05,11.86758]
[1776927730866,38.98,78170.18,0.0,-0.90771,6e-05,11.80325]
[1776927733392,38.98,78173.54,0.0,-0.90751,6e-05,11.82265]
[1776927733436,38.98,78173.54,0.0,-0.90751,6e-05,11.82265]
[1776927733447,38.98,78173.86,0.0,-0.9075,6e-05,11.82388]
[1776927734414,38.98,78173.86,0.0,-0.9075,6e-05,11.82388]
[1776927734438,38.98,78173.86,0.0,-0.9075,6e-05,11.82388]
[1776927738922,38.97,78182.92,0.0,-0.90697,6e-05,11.87482]
[1776927739931,38.97,78188.51,0.0,-0.90664,6e-05,11.90727]
[1776927741903,38.97,78189.54,0.0,-0.90658,6e-05,11.91322]
[1776927741939,38.97,78189.54,0.0,-0.90658,6e-05,11.91322]
[1776927742470,38.97,78189.54,0.0,-0.90658,6e-05,11.91322]
[1776927742705,38.97,78189.54,0.0,-0.90658,6e-05,11.91322]
[1776927742795,38.97,78188.72,0.0,-0.90663,6e-05,11.90829]
[1776927744965,38.97,78184.31,0.0,-0.90689,6e-05,11.88333]
[1776927746071,38.97,78184.31,0.0,-0.90689,6e-05,11.88333]
[1776927746196,38.97,78184.31,0.0,-0.90689,6e-05,11.88333]
[1776927746272,38.97,78180.85,0.0,-0.90709,6e-05,11.86358]
[1776927746993,38.97,78180.85,0.0,-0.90709,6e-05,11.86358]
[1776927747205,38.97,78180.85,0.0,-0.90709,6e-05,11.86358]
[1776927747276,38.97,78179.63,0.0,-0.90716,6e-05,11.85652]
[1776927750431,38.97,78178.92,0.0,-0.9072,6e-05,11.85245]
[1776927750694,38.97,78178.92,0.0,-0.9072,6e-05,11.85245]
[1776927756348,38.98,78180.51,0.0,-0.90713,6e-05,11.8581]
[1776927756440,38.98,78180.51,0.0,-0.90713,6e-05,11.8581]
[1776927757010,38.98,78182.1,0.0,-0.90704,6e-05,11.86735]
[1776927757190,38.98,78182.1,0.0,-0.90704,6e-05,11.86735]
[1776927757349,38.98,78182.93,0.0,-0.90699,6e-05,11.87218]
[1776927763091,38.98,78182.64,0.0,-0.907,6e-05,11.87063]
[1776927764530,38.98,78182.64,0.0,-0.907,6e-05,11.87063]
[1776927764700,38.98,78182.64,0.0,-0.907,6e-05,11.87063]
[1776927768126,38.98,78192.34,0.0,-0.90642,6e-05,11.9271]
[1776927769134,38.98,78213.57,0.0,-0.90514,6e-05,12.0507]
[1776927770140,38.98,78220.19,0.0,-0.90473,6e-05,12.08984]
[1776927775175,38.98,78219.53,0.0,-0.90477,6e-05,12.08644]
[1776927775905,38.98,78219.53,0.0,-0.90477,6e-05,12.08644]
[1776927775940,38.98,78219.53,0.0,-0.90477,6e-05,12.08644]
[1776927776181,38.98,78219.67,0.0,-0.90476,6e-05,12.08734]
[1776927778196,38.98,78214.59,0.0,-0.90506,6e-05,12.05785]
[1776927779203,38.98,78210.78,0.0,-0.90529,6e-05,12.03574]
[1776927780797,38.98,78210.78,0.0,-0.90529,6e-05,12.03574]
[1776927780898,38.98,78210.61,0.0,-0.9053,6e-05,12.0349]
[1776927780939,38.98,78210.61,0.0,-0.9053,6e-05,12.0349]
[1776927781217,38.98,78213.58,0.0,-0.90512,6e-05,12.05238]
[1776927782744,38.98,78213.58,0.0,-0.90512,6e-05,12.05238]
[1776927782939,38.98,78213.52,0.0,-0.90512,6e-05,12.05215]
[1776927788265,38.98,78214.12,0.0,-0.90508,6e-05,12.05634]
[1776927788998,38.98,78214.12,0.0,-0.90508,6e-05,12.05634]
[1776927789876,38.98,78214.12,0.0,-0.90508,6e-05,12.05634]
[1776927789937,38.98,78214.1,0.0,-0.90508,6e-05,12.05632]
[1776927790280,38.98,78209.48,0.0,-0.90536,6e-05,12.02947]
[1776927793384,38.98,78211.57,0.0,-0.90523,6e-05,12.04191]
[1776927793451,38.98,78211.57,0.0,-0.90523,6e-05,12.04191]
[1776927793477,38.98,78220.21,0.0,-0.9047,6e-05,12.09245]
[1776927794307,38.98,78219.9,0.0,-0.90472,6e-05,12.09067]
[1776927799343,38.98,78220.93,0.0,-0.90466,6e-05,12.09688]
[1776927801560,38.98,78219.75,0.0,-0.90473,6e-05,12.09003]
[1776927801688,38.98,78219.75,0.0,-0.90473,6e-05,12.09003]
[1776927801715,38.98,78227.64,0.0,-0.90425,6e-05,12.13622]
[1776927802363,38.98,78217.8,0.0,-0.90485,6e-05,12.07869]
[1776927803371,38.98,78223.2,0.0,-0.90452,6e-05,12.11031]
[1776927803968,38.98,78223.2,0.0,-0.90452,6e-05,12.11031]
[1776927804195,38.98,78223.2,0.0,-0.90452,6e-05,12.11031]
[1776927805385,38.98,78218.21,0.0,-0.90482,6e-05,12.08119]
[1776927807504,38.98,78215.32,0.0,-0.90499,6e-05,12.06438]
[1776927807690,38.98,78215.32,0.0,-0.90499,6e-05,12.06438]
[1776927810420,38.98,78219.24,0.0,-0.90475,6e-05,12.08759]
[1776927811104,38.98,78219.24,0.0,-0.90475,6e-05,12.08759]
[1776927811187,38.98,78219.24,0.0,-0.90475,6e-05,12.08759]
[1776927812435,38.98,78226.68,0.0,-0.90432,6e-05,12.12731]
[1776927814805,38.98,78226.09,0.0,-0.90436,6e-05,12.12383]
[1776927814938,38.98,78226.09,0.0,-0.90436,6e-05,12.12383]
[1776927819484,38.98,78233.62,0.0,-0.9039,6e-05,12.16762]
[1776927821887,38.98,78236.11,0.0,-0.90375,6e-05,12.18212]
[1776927821940,38.98,78236.11,0.0,-0.90375,6e-05,12.18212]
[1776927823890,38.98,78240.12,0.0,-0.90351,6e-05,12.2054]
[1776927823937,38.98,78240.12,0.0,-0.90351,6e-05,12.2054]
[1776927823936,38.98,78240.06,0.0,-0.90351,6e-05,12.20491]
[1776927824518,38.98,78240.44,0.0,-0.90349,6e-05,12.207]
[1776927826533,38.98,78246.2,0.0,-0.90314,6e-05,12.24052]
[1776927828665,38.98,78247.24,0.0,-0.90308,6e-05,12.24645]
[1776927828694,38.98,78247.24,0.0,-0.90308,6e-05,12.24645]
[1776927834589,38.98,78248.21,0.0,-0.90303,6e-05,12.25077]
[1776927836185,38.98,78248.43,0.0,-0.90302,6e-05,12.25187]
[1776927836437,38.98,78248.43,0.0,-0.90302,6e-05,12.25187]
[1776927841380,38.98,78246.51,0.0,-0.90315,6e-05,12.23969]
[1776927841456,38.98,78246.51,0.0,-0.90315,6e-05,12.23969]
[1776927841645,38.98,78238.09,0.0,-0.90367,6e-05,12.19011]
[1776927842650,38.98,78229.84,0.0,-0.90418,6e-05,12.14168]
[1776927844392,38.98,78230.91,0.0,-0.90411,6e-05,12.14791]
[1776927844440,38.98,78230.91,0.0,-0.90411,6e-05,12.14791]
[1776927844949,38.98,78230.91,0.0,-0.90411,6e-05,12.14791]
[1776927845671,38.98,78228.02,0.0,-0.90429,6e-05,12.1309]
[1776927846678,38.98,78222.09,0.0,-0.90465,6e-05,12.0962]
[1776927847140,38.98,78222.09,0.0,-0.90465,6e-05,12.0962]
[1776927847189,38.98,78222.09,0.0,-0.90465,6e-05,12.0962]
[1776927848692,38.98,78215.07,0.0,-0.90508,6e-05,12.05525]
[1776927850690,38.98,78214.09,0.0,-0.90514,6e-05,12.0496]
[1776927850940,38.98,78214.09,0.0,-0.90514,6e-05,12.0496]
[1776927851940,38.98,78214.21,0.0,-0.90513,6e-05,12.05038]
[1776927852196,38.98,78214.12,0.0,-0.90513,6e-05,12.04993]
[1776927852720,38.98,78214.95,0.0,-0.90508,6e-05,12.05484]
[1776927856567,38.98,78216.49,0.0,-0.90499,6e-05,12.06398]
[1776927856691,38.98,78216.49,0.0,-0.90499,6e-05,12.06398]
[1776927861783,38.98,78216.24,0.0,-0.905,6e-05,12.06265]
[1776927864822,38.98,78215.67,0.0,-0.90503,6e-05,12.05934]
[1776927864940,38.98,78215.67,0.0,-0.90503,6e-05,12.05934]
[1776927866306,38.98,78216.2,0.0,-0.905,6e-05,12.06244]
[1776927866442,38.98,78216.2,0.0,-0.905,6e-05,12.06244]
[1776927866818,38.98,78215.99,0.0,-0.90501,6e-05,12.06121]
[1776927871706,38.98,78215.18,0.0,-0.90506,6e-05,12.05645]
[1776927871936,38.98,78215.18,0.0,-0.90506,6e-05,12.05645]
[1776927875979,38.98,78216.88,0.0,-0.90499,6e-05,12.06249]
[1776927876189,38.98,78216.88,0.0,-0.90499,6e-05,12.06249]
[1776927876888,38.98,78216.57,0.0,-0.90501,6e-05,12.06061]
[1776927881924,38.98,78216.55,0.0,-0.90501,6e-05,12.06032]
[1776927886963,38.98,78216.38,0.0,-0.90502,6e-05,12.05909]
[1776927887144,38.98,78216.38,0.0,-0.90502,6e-05,12.05909]
[1776927887188,38.98,78216.38,0.0,-0.90502,6e-05,12.05909]
[1776927893006,38.97,78215.07,0.0,-0.90511,6e-05,12.05115]
[1776927893109,38.97,78215.07,0.0,-0.90511,6e-05,12.05115]
[1776927893189,38.97,78215.07,0.0,-0.90511,6e-05,12.05115]
[1776927894051,38.97,78218.13,0.0,-0.90492,6e-05,12.06896]
[1776927894193,38.97,78218.13,0.0,-0.90492,6e-05,12.06896]
[1776927895020,38.97,78218.48,0.0,-0.9049,6e-05,12.07094]
[1776927900837,38.97,78218.16,0.0,-0.90492,6e-05,12.06877]
[1776927900941,38.97,78218.16,0.0,-0.90492,6e-05,12.06877]
[1776927906097,38.97,78216.89,0.0,-0.90501,6e-05,12.06088]
[1776927909909,38.97,78216.76,0.0,-0.90501,6e-05,12.05999]
[1776927909942,38.97,78216.76,0.0,-0.90501,6e-05,12.05999]
[1776927911463,38.97,78217.45,0.0,-0.90497,6e-05,12.06389]
[1776927911688,38.97,78217.45,0.0,-0.90497,6e-05,12.06389]
[1776927911789,38.97,78217.27,0.0,-0.90499,6e-05,12.06269]
[1776927915875,38.97,78217.31,0.0,-0.90499,6e-05,12.06278]
[1776927915936,38.97,78217.31,0.0,-0.90499,6e-05,12.06278]
[1776927921202,38.97,78217.18,0.0,-0.905,6e-05,12.06152]
[1776927926237,38.97,78217.51,0.0,-0.90498,6e-05,12.063]
[1776927930621,38.97,78217.47,0.0,-0.90499,6e-05,12.06253]
[1776927932268,38.97,78220.4,0.0,-0.90484,6e-05,12.07567]
[1776927932435,38.97,78220.4,0.0,-0.90484,6e-05,12.07567]
[1776927932536,38.97,78220.0,0.0,-0.90486,6e-05,12.07325]
[1776927938321,38.97,78220.68,0.0,-0.90483,6e-05,12.0768]
[1776927939327,38.97,78240.63,0.0,-0.90361,6e-05,12.19352]
[1776927940335,38.97,78245.87,0.0,-0.90329,6e-05,12.22405]
[1776927944363,38.97,78239.87,0.0,-0.90367,6e-05,12.18783]
[1776927946377,38.97,78238.3,0.0,-0.90377,6e-05,12.17825]
[1776927951412,38.96,78237.61,0.0,-0.90382,6e-05,12.17336]
[1776927956447,38.96,78241.03,0.0,-0.90362,6e-05,12.19259]
[1776927961487,38.96,78239.6,0.0,-0.90371,6e-05,12.18339]
[1776927966523,38.96,78243.63,0.0,-0.90348,6e-05,12.20625]
[1776927971558,38.96,78243.17,0.0,-0.90351,6e-05,12.20265]
[1776927977600,38.96,78241.29,0.0,-0.90364,6e-05,12.19073]
[1776927982635,38.96,78243.06,0.0,-0.90354,6e-05,12.20038]
[1776927987670,38.95,78244.11,0.0,-0.90348,6e-05,12.20573]
[1776927990691,38.95,78239.58,0.0,-0.90377,6e-05,12.17866]
[1776927994718,38.95,78243.02,0.0,-0.90359,6e-05,12.1945]
[1776927996733,38.95,78249.88,0.0,-0.90317,6e-05,12.23449]
[1776927997740,38.95,78257.44,0.0,-0.9027,6e-05,12.27874]
[1776928001768,38.95,78252.11,0.0,-0.90304,6e-05,12.24635]
[1776928002753,38.95,78252.11,0.0,-0.90304,6e-05,12.24635]
[1776928002938,38.95,78252.11,0.0,-0.90304,6e-05,12.24635]
[1776928003039,38.95,78252.05,0.0,-0.90305,6e-05,12.24579]
[1776928008395,38.95,78256.13,0.0,-0.90281,6e-05,12.26879]
[1776928010941,38.95,78255.16,0.0,-0.90287,6e-05,12.26266]
[1776928016885,38.94,78256.05,0.0,-0.90283,6e-05,12.26652]
[1776928017349,38.94,78256.05,0.0,-0.90283,6e-05,12.26652]
[1776928017436,38.94,78256.05,0.0,-0.90283,6e-05,12.26652]
[1776928017780,38.94,78256.05,0.0,-0.90283,6e-05,12.26652]
[1776928017936,38.94,78256.05,0.0,-0.90283,6e-05,12.26652]
[1776928018038,38.94,78256.32,0.0,-0.90282,6e-05,12.26791]
[1776928021923,38.94,78246.24,0.0,-0.90345,6e-05,12.20789]
[1776928022930,38.94,78241.26,0.0,-0.90375,6e-05,12.17856]
[1776928025291,38.94,78241.42,0.0,-0.90375,6e-05,12.17937]
[1776928025395,38.94,78241.42,0.0,-0.90375,6e-05,12.17937]
[1776928025438,38.94,78241.42,0.0,-0.90375,6e-05,12.17937]
[1776928025951,38.94,78243.09,0.0,-0.90364,6e-05,12.1891]
[1776928030989,38.94,78243.43,0.0,-0.90363,6e-05,12.1907]
[1776928031739,38.94,78243.43,0.0,-0.90363,6e-05,12.1907]
[1776928031784,38.94,78243.43,0.0,-0.90363,6e-05,12.1907]
[1776928031937,38.94,78243.43,0.0,-0.90363,6e-05,12.1907]
[1776928031996,38.94,78243.35,0.0,-0.90363,6e-05,12.19015]
[1776928037032,38.94,78244.36,0.0,-0.90358,6e-05,12.19565]
[1776928039496,38.94,78244.69,0.0,-0.90356,6e-05,12.1974]
[1776928039575,38.94,78244.69,0.0,-0.90356,6e-05,12.1974]
[1776928039688,38.94,78244.69,0.0,-0.90356,6e-05,12.1974]
[1776928040053,38.94,78243.47,0.0,-0.90363,6e-05,12.19013]
[1776928044157,38.94,78243.36,0.0,-0.90364,6e-05,12.18922]
[1776928044194,38.94,78243.68,0.0,-0.90362,6e-05,12.19101]
[1776928044283,38.94,78243.68,0.0,-0.90362,6e-05,12.19101]
[1776928044435,38.94,78243.68,0.0,-0.90362,6e-05,12.19101]
[1776928045087,38.94,78243.25,0.0,-0.90365,6e-05,12.1884]
[1776928050123,38.94,78242.79,0.0,-0.90368,6e-05,12.18525]
[1776928054368,38.94,78243.18,0.0,-0.90369,6e-05,12.18337]
[1776928054436,38.94,78243.18,0.0,-0.90369,6e-05,12.18337]
[1776928060197,38.94,78240.5,0.0,-0.90386,6e-05,12.16721]
[1776928064372,38.94,78240.73,0.0,-0.90385,6e-05,12.16834]
[1776928064435,38.94,78240.73,0.0,-0.90385,6e-05,12.16834]
[1776928064484,38.94,78240.73,0.0,-0.90385,6e-05,12.16834]
[1776928064697,38.94,78240.73,0.0,-0.90385,6e-05,12.16834]
[1776928064713,38.94,78240.18,0.0,-0.90388,6e-05,12.16496]
[1776928071057,38.93,78241.72,0.0,-0.90379,6e-05,12.17369]
[1776928071195,38.93,78241.72,0.0,-0.90379,6e-05,12.17369]
[1776928076315,38.93,78239.56,0.0,-0.90393,6e-05,12.16052]
[1776928081350,38.93,78239.23,0.0,-0.90395,6e-05,12.15833]
[1776928083572,38.93,78239.84,0.0,-0.90392,6e-05,12.16186]
[1776928083656,38.93,78239.84,0.0,-0.90392,6e-05,12.16186]
[1776928083693,38.93,78239.84,0.0,-0.90392,6e-05,12.16186]
[1776928083793,38.93,78240.53,0.0,-0.90387,6e-05,12.16583]
[1776928088808,38.93,78239.96,0.0,-0.90391,6e-05,12.16231]
[1776928088936,38.93,78239.96,0.0,-0.90391,6e-05,12.16231]
[1776928089246,38.93,78240.19,0.0,-0.9039,6e-05,12.16363]
[1776928089436,38.93,78240.19,0.0,-0.9039,6e-05,12.16363]
[1776928089537,38.93,78240.1,0.0,-0.9039,6e-05,12.16307]
[1776928095449,38.93,78240.31,0.0,-0.90389,6e-05,12.16416]
[1776928098544,38.93,78238.32,0.0,-0.90401,6e-05,12.15246]
[1776928098735,38.93,78238.32,0.0,-0.90401,6e-05,12.15246]
[1776928099477,38.93,78223.79,0.0,-0.9049,6e-05,12.06741]
[1776928100461,38.93,78223.79,0.0,-0.9049,6e-05,12.06741]
[1776928100515,38.93,78223.79,0.0,-0.9049,6e-05,12.06741]
[1776928100689,38.93,78223.79,0.0,-0.9049,6e-05,12.06741]
[1776928100789,38.93,78226.8,0.0,-0.90472,6e-05,12.08514]
[1776928102497,38.93,78232.33,0.0,-0.90438,6e-05,12.11766]
[1776928105518,38.93,78245.48,0.0,-0.90357,6e-05,12.19489]
[1776928106574,38.93,78245.48,0.0,-0.90357,6e-05,12.19489]
[1776928106663,38.93,78245.48,0.0,-0.90357,6e-05,12.19489]
[1776928106701,38.93,78245.48,0.0,-0.90357,6e-05,12.19489]
[1776928106728,38.93,78245.28,0.0,-0.90358,6e-05,12.19365]
[1776928111561,38.93,78248.85,0.0,-0.90339,6e-05,12.21046]
[1776928112568,38.93,78256.33,0.0,-0.90293,6e-05,12.25434]
[1776928113812,38.93,78256.33,0.0,-0.90293,6e-05,12.25434]
[1776928113928,38.93,78256.33,0.0,-0.90293,6e-05,12.25434]
[1776928113941,38.93,78256.33,0.0,-0.90293,6e-05,12.25434]
[1776928114029,38.93,78257.07,0.0,-0.90289,6e-05,12.25853]
[1776928114582,38.93,78251.68,0.0,-0.90322,6e-05,12.22667]
[1776928117608,38.93,78253.8,0.0,-0.9031,6e-05,12.23891]
[1776928117671,38.93,78253.8,0.0,-0.9031,6e-05,12.23891]
[1776928117691,38.93,78253.8,0.0,-0.9031,6e-05,12.23891]
[1776928117765,38.93,78253.28,0.0,-0.90313,6e-05,12.23572]
[1776928122109,38.93,78256.21,0.0,-0.90295,6e-05,12.25256]
[1776928122203,38.93,78256.21,0.0,-0.90295,6e-05,12.25256]
[1776928122146,38.93,78263.96,0.0,-0.90247,6e-05,12.29805]
[1776928122337,38.93,78263.96,0.0,-0.90247,6e-05,12.29805]
[1776928122437,38.93,78263.96,0.0,-0.90247,6e-05,12.29805]
[1776928122638,38.93,78265.56,0.0,-0.90238,6e-05,12.30726]
[1776928125659,38.93,78270.16,0.0,-0.9021,6e-05,12.33368]
[1776928126636,38.93,78270.16,0.0,-0.9021,6e-05,12.33368]
[1776928126689,38.93,78270.16,0.0,-0.9021,6e-05,12.33368]
[1776928131701,38.93,78265.76,0.0,-0.90239,6e-05,12.30616]
[1776928133715,38.92,78261.68,0.0,-0.90265,6e-05,12.28166]
[1776928134341,38.92,78261.68,0.0,-0.90265,6e-05,12.28166]
[1776928134441,38.92,78261.68,0.0,-0.90265,6e-05,12.28166]
[1776928134568,38.92,78261.68,0.0,-0.90265,6e-05,12.28166]
[1776928134691,38.92,78261.68,0.0,-0.90265,6e-05,12.28166]
[1776928134722,38.92,78259.64,0.0,-0.90278,6e-05,12.26946]
[1776928139757,38.92,78257.33,0.0,-0.90293,6e-05,12.25507]
[1776928143968,38.92,78258.23,0.0,-0.90288,6e-05,12.25994]
[1776928144202,38.92,78258.23,0.0,-0.90288,6e-05,12.25994]
[1776928149981,38.92,78254.69,0.0,-0.9031,6e-05,12.23829]
[1776928150208,38.92,78254.69,0.0,-0.9031,6e-05,12.23829]
[1776928150308,38.92,78255.34,0.0,-0.90306,6e-05,12.24201]
[1776928150437,38.92,78255.34,0.0,-0.90306,6e-05,12.24201]
[1776928150833,38.92,78254.79,0.0,-0.9031,6e-05,12.23866]
[1776928152939,38.92,78254.3,0.0,-0.90313,6e-05,12.23567]
[1776928158890,38.92,78253.06,0.0,-0.90321,6e-05,12.22776]
[1776928160874,38.92,78253.14,0.0,-0.90321,6e-05,12.22814]
[1776928160918,38.92,78253.14,0.0,-0.90321,6e-05,12.22814]
[1776928160940,38.92,78253.14,0.0,-0.90321,6e-05,12.22814]
[1776928160975,38.92,78252.63,0.0,-0.90324,6e-05,12.22506]
[1776928165178,38.92,78253.11,0.0,-0.90322,6e-05,12.22762]
[1776928165193,38.92,78253.11,0.0,-0.90322,6e-05,12.22762]
[1776928165230,38.92,78253.11,0.0,-0.90322,6e-05,12.22762]
[1776928165277,38.92,78252.6,0.0,-0.90325,6e-05,12.22453]
[1776928165436,38.92,78252.6,0.0,-0.90325,6e-05,12.22453]
[1776928170974,38.92,78251.27,0.0,-0.90333,6e-05,12.21627]
[1776928171760,38.92,78251.27,0.0,-0.90333,6e-05,12.21627]
[1776928171946,38.92,78251.27,0.0,-0.90333,6e-05,12.21627]
[1776928177016,38.92,78250.84,0.0,-0.90339,6e-05,12.20951]
[1776928180356,38.92,78251.47,0.0,-0.90336,6e-05,12.21301]
[1776928180424,38.92,78251.47,0.0,-0.90336,6e-05,12.21301]
[1776928180441,38.92,78251.47,0.0,-0.90336,6e-05,12.21301]
[1776928181044,38.92,78251.29,0.0,-0.90337,6e-05,12.21188]
[1776928183965,38.92,78250.91,0.0,-0.90339,6e-05,12.2095]
[1776928184196,38.92,78250.91,0.0,-0.90339,6e-05,12.2095]
[1776928184202,38.92,78250.91,0.0,-0.90339,6e-05,12.2095]
[1776928184296,38.92,78244.73,0.0,-0.90377,6e-05,12.17314]
[1776928184437,38.92,78244.73,0.0,-0.90377,6e-05,12.17314]
[1776928185072,38.92,78239.22,0.0,-0.90411,6e-05,12.14079]
[1776928187423,38.92,78239.77,0.0,-0.90408,6e-05,12.14408]
[1776928187441,38.92,78239.77,0.0,-0.90408,6e-05,12.14408]
[1776928193128,38.92,78237.43,0.0,-0.90422,6e-05,12.13046]
[1776928197106,38.92,78239.35,0.0,-0.9041,6e-05,12.14175]
[1776928197193,38.92,78239.35,0.0,-0.9041,6e-05,12.14175]
[1776928197298,38.92,78239.35,0.0,-0.9041,6e-05,12.14175]
[1776928197439,38.92,78239.25,0.0,-0.90411,6e-05,12.14117]
[1776928198166,38.92,78239.18,0.0,-0.90411,6e-05,12.14075]
[1776928198968,38.92,78239.18,0.0,-0.90411,6e-05,12.14075]
[1776928199173,38.92,78198.32,0.0,-0.90659,6e-05,11.90216]
[1776928200180,38.92,78195.25,0.0,-0.90678,6e-05,11.88434]
[1776928201187,38.92,78205.27,0.0,-0.90617,6e-05,11.94267]
[1776928202194,38.92,78207.6,0.0,-0.90603,6e-05,11.95621]
[1776928202514,38.92,78207.6,0.0,-0.90603,6e-05,11.95621]
[1776928205215,38.92,78212.85,0.0,-0.90571,6e-05,11.98757]
[1776928207229,38.92,78217.6,0.0,-0.90542,6e-05,12.0157]
[1776928208235,38.92,78225.72,0.0,-0.90492,6e-05,12.06332]
[1776928209892,38.92,78226.96,0.0,-0.90484,6e-05,12.07068]
[1776928209940,38.92,78226.96,0.0,-0.90484,6e-05,12.07068]
[1776928212467,38.92,78223.73,0.0,-0.90504,6e-05,12.0521]
[1776928212688,38.92,78223.73,0.0,-0.90504,6e-05,12.0521]
[1776928212754,38.92,78223.73,0.0,-0.90504,6e-05,12.0521]
[1776928212939,38.92,78223.73,0.0,-0.90504,6e-05,12.0521]
[1776928213273,38.92,78223.22,0.0,-0.90507,6e-05,12.04924]
[1776928216219,38.92,78220.72,0.0,-0.90522,6e-05,12.03487]
[1776928216295,38.92,78216.07,0.0,-0.9055,6e-05,12.00786]
[1776928216442,38.92,78216.07,0.0,-0.9055,6e-05,12.00786]
[1776928220097,38.92,78219.21,0.0,-0.9053,6e-05,12.02665]
[1776928220193,38.92,78219.21,0.0,-0.9053,6e-05,12.02665]
[1776928220322,38.92,78219.83,0.0,-0.90526,6e-05,12.03041]
[1776928221570,38.92,78219.83,0.0,-0.90526,6e-05,12.03041]
[1776928221692,38.92,78219.83,0.0,-0.90526,6e-05,12.03041]
[1776928225484,38.92,78219.03,0.0,-0.9053,6e-05,12.02629]
[1776928225562,38.92,78219.03,0.0,-0.9053,6e-05,12.02629]
[1776928225692,38.92,78219.03,0.0,-0.9053,6e-05,12.02629]
[1776928226364,38.92,78218.52,0.0,-0.90533,6e-05,12.02343]
[1776928229745,38.92,78222.06,0.0,-0.90512,6e-05,12.04434]
[1776928229938,38.92,78222.06,0.0,-0.90512,6e-05,12.04434]
[1776928230275,38.92,78222.06,0.0,-0.90512,6e-05,12.04434]
[1776928230295,38.92,78234.82,0.0,-0.90434,6e-05,12.11919]
[1776928230440,38.92,78234.82,0.0,-0.90434,6e-05,12.11919]
[1776928231399,38.92,78223.82,0.0,-0.90503,6e-05,12.05098]
[1776928233413,38.92,78224.2,0.0,-0.90501,6e-05,12.05326]
[1776928235354,38.92,78224.2,0.0,-0.90501,6e-05,12.05326]
[1776928235437,38.92,78223.08,0.0,-0.90508,6e-05,12.0468]
[1776928240462,38.92,78224.01,0.0,-0.90502,6e-05,12.05273]
[1776928244750,38.92,78225.54,0.0,-0.90492,6e-05,12.06193]
[1776928244939,38.92,78225.54,0.0,-0.90492,6e-05,12.06193]
[1776928245095,38.92,78225.54,0.0,-0.90492,6e-05,12.06193]
[1776928245195,38.92,78225.54,0.0,-0.90492,6e-05,12.06193]
[1776928245196,38.92,78222.88,0.0,-0.90508,6e-05,12.04654]
[1776928250406,38.93,78225.99,0.0,-0.90489,6e-05,12.0651]
[1776928250438,38.93,78225.99,0.0,-0.90489,6e-05,12.0651]
[1776928255567,38.93,78225.24,0.0,-0.90493,6e-05,12.06119]
[1776928256436,38.93,78225.24,0.0,-0.90493,6e-05,12.06119]
[1776928256697,38.93,78225.24,0.0,-0.90493,6e-05,12.06119]
[1776928256749,38.93,78225.24,0.0,-0.90493,6e-05,12.06119]
[1776928256941,38.93,78225.24,0.0,-0.90493,6e-05,12.06119]
[1776928257041,38.93,78225.1,0.0,-0.90493,6e-05,12.06054]
[1776928260602,38.93,78247.22,0.0,-0.90358,6e-05,12.1904]
[1776928261609,38.93,78249.94,0.0,-0.90341,6e-05,12.20636]
[1776928263623,38.93,78254.05,0.0,-0.90316,6e-05,12.23024]
[1776928265630,38.93,78253.0,0.0,-0.90323,6e-05,12.22391]
[1776928265688,38.93,78253.0,0.0,-0.90323,6e-05,12.22391]
[1776928266644,38.93,78244.14,0.0,-0.90377,6e-05,12.17159]
[1776928267701,38.93,78244.14,0.0,-0.90377,6e-05,12.17159]
[1776928267935,38.93,78244.14,0.0,-0.90377,6e-05,12.17159]
[1776928267989,38.93,78242.72,0.0,-0.90386,6e-05,12.1632]
[1776928273527,38.93,78242.85,0.0,-0.90386,6e-05,12.16367]
[1776928273696,38.93,78242.85,0.0,-0.90386,6e-05,12.16367]
[1776928276967,38.92,78243.64,0.0,-0.90381,6e-05,12.16814]
[1776928277191,38.92,78243.64,0.0,-0.90381,6e-05,12.16814]
[1776928277289,38.92,78244.81,0.0,-0.90374,6e-05,12.17494]
[1776928278975,38.92,78244.91,0.0,-0.90373,6e-05,12.17546]
[1776928279192,38.92,78244.91,0.0,-0.90373,6e-05,12.17546]
[1776928281513,38.92,78244.02,0.0,-0.90379,6e-05,12.17003]
[1776928281695,38.92,78244.02,0.0,-0.90379,6e-05,12.17003]
[1776928282216,38.92,78244.02,0.0,-0.90379,6e-05,12.17003]
[1776928282287,38.92,78237.7,0.0,-0.90418,6e-05,12.1329]
[1776928282439,38.92,78237.7,0.0,-0.90418,6e-05,12.1329]
[1776928286062,38.92,78238.42,0.0,-0.90414,6e-05,12.13706]
[1776928286116,38.92,78238.42,0.0,-0.90414,6e-05,12.13706]
[1776928286163,38.92,78238.48,0.0,-0.90413,6e-05,12.13739]
[1776928289872,38.92,78238.2,0.0,-0.90415,6e-05,12.13568]
[1776928289939,38.92,78238.2,0.0,-0.90415,6e-05,12.13568]
[1776928295849,38.92,78223.07,0.0,-0.9051,6e-05,12.04318]
[1776928296855,38.92,78214.32,0.0,-0.90563,6e-05,11.99221]
[1776928297862,38.92,78214.69,0.0,-0.90561,6e-05,11.99455]
[1776928298489,38.92,78214.69,0.0,-0.90561,6e-05,11.99455]
[1776928298702,38.92,78214.69,0.0,-0.90561,6e-05,11.99455]
[1776928299843,38.92,78217.3,0.0,-0.90545,6e-05,12.00996]
[1776928299939,38.92,78217.3,0.0,-0.90545,6e-05,12.00996]
[1776928299944,38.92,78217.27,0.0,-0.90545,6e-05,12.00995]
[1776928304048,38.93,78217.09,0.0,-0.90545,6e-05,12.00941]
[1776928306926,38.93,78210.36,0.0,-0.90585,6e-05,11.97093]
[1776928308806,38.93,78210.75,0.0,-0.90583,6e-05,11.97344]
[1776928308939,38.93,78210.75,0.0,-0.90583,6e-05,11.97344]
[1776928309030,38.93,78210.79,0.0,-0.90582,6e-05,11.9739]
[1776928314982,38.93,78211.21,0.0,-0.90578,6e-05,11.97763]
[1776928319010,38.93,78207.4,0.0,-0.906,6e-05,11.95624]
[1776928321057,38.93,78199.59,0.0,-0.90647,6e-05,11.91122]
[1776928322038,38.93,78191.49,0.0,-0.90695,6e-05,11.86445]
[1776928324280,38.93,78189.08,0.0,-0.90709,6e-05,11.85081]
[1776928324440,38.93,78189.08,0.0,-0.90709,6e-05,11.85081]
[1776928328124,38.93,78191.24,0.0,-0.90696,6e-05,11.86349]
[1776928328195,38.93,78191.24,0.0,-0.90696,6e-05,11.86349]
[1776928328203,38.93,78190.88,0.0,-0.90698,6e-05,11.86142]
[1776928333743,38.93,78190.89,0.0,-0.90698,6e-05,11.86166]
[1776928333941,38.93,78190.89,0.0,-0.90698,6e-05,11.86166]
[1776928334124,38.93,78191.18,0.0,-0.90696,6e-05,11.86337]
[1776928336694,38.93,78191.13,0.0,-0.90697,6e-05,11.86314]
[1776928340182,38.93,78190.22,0.0,-0.90702,6e-05,11.85796]
[1776928340439,38.93,78190.22,0.0,-0.90702,6e-05,11.85796]
[1776928340232,38.94,78190.51,0.0,-0.907,6e-05,11.86003]
[1776928341174,38.94,78186.57,0.0,-0.90723,6e-05,11.83756]
[1776928346209,38.94,78186.19,0.0,-0.90723,6e-05,11.83744]
[1776928352251,38.94,78183.51,0.0,-0.90741,6e-05,11.81913]
[1776928352715,38.94,78183.51,0.0,-0.90741,6e-05,11.81913]
[1776928352936,38.94,78183.51,0.0,-0.90741,6e-05,11.81913]
[1776928358295,38.94,78181.84,0.0,-0.9075,6e-05,11.81007]
[1776928360992,38.94,78181.98,0.0,-0.90749,6e-05,11.81099]
[1776928361194,38.94,78181.98,0.0,-0.90749,6e-05,11.81099]
[1776928361319,38.94,78181.47,0.0,-0.90752,6e-05,11.80828]
[1776928363333,38.94,78168.4,0.0,-0.90829,6e-05,11.73295]
[1776928364340,38.94,78168.61,0.0,-0.90828,6e-05,11.73441]
[1776928369375,38.95,78168.57,0.0,-0.90827,6e-05,11.73537]
[1776928370382,38.95,78164.06,0.0,-0.90853,6e-05,11.70957]
[1776928375418,38.95,78162.66,0.0,-0.90861,6e-05,11.70251]
[1776928379206,38.95,78160.67,0.0,-0.90873,6e-05,11.69072]
[1776928384481,38.95,78158.25,0.0,-0.90887,6e-05,11.67633]
[1776928385263,38.95,78158.25,0.0,-0.90887,6e-05,11.67633]
[1776928385438,38.95,78158.25,0.0,-0.90887,6e-05,11.67633]
[1776928385488,38.95,78156.94,0.0,-0.90895,6e-05,11.66872]
[1776928390526,38.95,78156.48,0.0,-0.90898,6e-05,11.6658]
[1776928391531,38.95,78161.34,0.0,-0.9087,6e-05,11.69376]
[1776928396567,38.95,78162.24,0.0,-0.90865,6e-05,11.69848]
[1776928401602,38.94,78162.32,0.0,-0.90865,6e-05,11.69841]
[1776928406637,38.94,78162.99,0.0,-0.90861,6e-05,11.70174]
[1776928411671,38.94,78162.4,0.0,-0.90868,6e-05,11.69402]
[1776928412679,38.94,78158.63,0.0,-0.9089,6e-05,11.67218]
[1776928417714,38.94,78166.52,0.0,-0.90844,6e-05,11.71729]
[1776928422748,38.94,78166.07,0.0,-0.90848,6e-05,11.71395]
[1776928427783,38.94,78166.26,0.0,-0.90847,6e-05,11.71444]
[1776928433872,38.94,78166.02,0.0,-0.90849,6e-05,11.7127]
[1776928434760,38.94,78164.08,0.0,-0.90861,6e-05,11.70116]
[1776928434941,38.94,78164.08,0.0,-0.90861,6e-05,11.70116]
[1776928435043,38.94,78163.85,0.0,-0.90862,6e-05,11.69974]
[1776928436708,38.94,78164.15,0.0,-0.90861,6e-05,11.70137]
[1776928437854,38.94,78171.71,0.0,-0.90816,6e-05,11.74481]
[1776928441882,38.94,78166.22,0.0,-0.90849,6e-05,11.71248]
[1776928443037,38.94,78166.22,0.0,-0.90849,6e-05,11.71248]
[1776928443191,38.94,78166.22,0.0,-0.90849,6e-05,11.71248]
[1776928443292,38.94,78164.33,0.0,-0.90861,6e-05,11.70146]
[1776928444711,38.94,78163.87,0.0,-0.90863,6e-05,11.69871]
[1776928444935,38.94,78163.87,0.0,-0.90863,6e-05,11.69871]
[1776928450945,38.93,78164.95,0.0,-0.90858,6e-05,11.70421]
[1776928455980,38.93,78164.75,0.0,-0.9086,6e-05,11.7025]
[1776928457322,38.93,78164.75,0.0,-0.9086,6e-05,11.7025]
[1776928457438,38.93,78164.75,0.0,-0.9086,6e-05,11.7025]
[1776928457539,38.93,78164.72,0.0,-0.9086,6e-05,11.70222]
[1776928458141,38.93,78164.72,0.0,-0.9086,6e-05,11.70222]
[1776928458192,38.93,78164.72,0.0,-0.9086,6e-05,11.70222]
[1776928459001,38.93,78160.02,0.0,-0.90888,6e-05,11.67488]
[1776928460418,38.93,78160.02,0.0,-0.90888,6e-05,11.67488]
[1776928460520,38.93,78159.06,0.0,-0.90894,6e-05,11.66928]
[1776928462233,38.93,78160.93,0.0,-0.90883,6e-05,11.67999]
[1776928462847,38.93,78162.91,0.0,-0.90871,6e-05,11.69133]
[1776928463552,38.93,78162.91,0.0,-0.90871,6e-05,11.69133]
[1776928465045,38.93,78170.01,0.0,-0.90829,6e-05,11.73196]
[1776928470080,38.93,78169.55,0.0,-0.90833,6e-05,11.72856]
[1776928472094,38.93,78160.32,0.0,-0.9089,6e-05,11.67122]
[1776928473101,38.93,78158.14,0.0,-0.90903,6e-05,11.6586]
[1776928473723,38.93,78158.14,0.0,-0.90903,6e-05,11.6586]
[1776928473936,38.93,78158.14,0.0,-0.90903,6e-05,11.6586]
[1776928479436,38.93,78157.28,0.0,-0.90909,6e-05,11.65347]
[1776928479537,38.93,78157.57,0.0,-0.90907,6e-05,11.6551]
[1776928479692,38.93,78157.57,0.0,-0.90907,6e-05,11.6551]
[1776928480240,38.93,78157.57,0.0,-0.90907,6e-05,11.6551]
[1776928480440,38.93,78157.57,0.0,-0.90907,6e-05,11.6551]
[1776928484888,38.93,78156.54,0.0,-0.90913,6e-05,11.64901]
[1776928484938,38.93,78156.54,0.0,-0.90913,6e-05,11.64901]
[1776928485185,38.93,78156.62,0.0,-0.90913,6e-05,11.64941]
[1776928485729,38.93,78156.62,0.0,-0.90913,6e-05,11.64941]
[1776928485938,38.93,78156.62,0.0,-0.90913,6e-05,11.64941]
[1776928491227,38.93,78157.92,0.0,-0.90905,6e-05,11.65665]
[1776928491657,38.93,78157.92,0.0,-0.90905,6e-05,11.65665]
[1776928491694,38.93,78157.92,0.0,-0.90905,6e-05,11.65665]
[1776928492457,38.93,78157.92,0.0,-0.90905,6e-05,11.65665]
[1776928492511,38.93,78157.57,0.0,-0.90907,6e-05,11.65459]
[1776928492692,38.93,78157.57,0.0,-0.90907,6e-05,11.65459]
[1776928497269,38.93,78165.97,0.0,-0.90858,6e-05,11.7028]
[1776928498060,38.93,78165.97,0.0,-0.90858,6e-05,11.7028]
[1776928498193,38.93,78165.97,0.0,-0.90858,6e-05,11.7028]
[1776928498276,38.93,78165.61,0.0,-0.9086,6e-05,11.70061]
[1776928499289,38.93,78165.61,0.0,-0.9086,6e-05,11.70061]
[1776928499437,38.93,78165.61,0.0,-0.9086,6e-05,11.70061]
[1776928501303,38.93,78179.09,0.0,-0.9078,6e-05,11.77818]
[1776928502310,38.93,78179.77,0.0,-0.90777,6e-05,11.7819]
[1776928503344,38.93,78179.77,0.0,-0.90777,6e-05,11.7819]
[1776928503436,38.93,78179.77,0.0,-0.90777,6e-05,11.7819]
[1776928503538,38.93,78176.13,0.0,-0.90799,6e-05,11.76062]
[1776928504324,38.93,78172.15,0.0,-0.90822,6e-05,11.73743]
[1776928505599,38.93,78172.15,0.0,-0.90822,6e-05,11.73743]
[1776928505689,38.93,78170.76,0.0,-0.90831,6e-05,11.72924]
[1776928508821,38.93,78173.04,0.0,-0.90818,6e-05,11.74199]
[1776928508937,38.93,78173.04,0.0,-0.90818,6e-05,11.74199]
[1776928509359,38.92,78177.75,0.0,-0.9079,6e-05,11.76907]
[1776928511442,38.92,78175.94,0.0,-0.90801,6e-05,11.7584]
[1776928511692,38.92,78175.96,0.0,-0.90801,6e-05,11.75834]
[1776928518395,38.92,78175.32,0.0,-0.90806,6e-05,11.75375]
[1776928518444,38.92,78175.32,0.0,-0.90806,6e-05,11.75375]
[1776928524467,38.92,78176.69,0.0,-0.90799,6e-05,11.7603]
[1776928525587,38.92,78176.69,0.0,-0.90799,6e-05,11.7603]
[1776928525598,38.92,78177.98,0.0,-0.90792,6e-05,11.76758]
[1776928525692,38.92,78177.98,0.0,-0.90792,6e-05,11.76758]
[1776928526481,38.92,78177.65,0.0,-0.90794,6e-05,11.76548]
[1776928526904,38.92,78177.65,0.0,-0.90794,6e-05,11.76548]
[1776928526939,38.92,78177.65,0.0,-0.90794,6e-05,11.76548]
[1776928532400,38.92,78175.36,0.0,-0.90811,6e-05,11.74753]
[1776928532438,38.92,78175.36,0.0,-0.90811,6e-05,11.74753]
[1776928532522,38.92,78174.66,0.0,-0.90815,6e-05,11.74332]
[1776928532742,38.92,78174.66,0.0,-0.90815,6e-05,11.74332]
[1776928532941,38.92,78174.66,0.0,-0.90815,6e-05,11.74332]
[1776928537764,38.92,78173.96,0.0,-0.9082,6e-05,11.73854]
[1776928537943,38.92,78173.96,0.0,-0.9082,6e-05,11.73854]
[1776928538565,38.92,78174.21,0.0,-0.90819,6e-05,11.73984]
[1776928539243,38.92,78174.21,0.0,-0.90819,6e-05,11.73984]
[1776928539440,38.92,78174.21,0.0,-0.90819,6e-05,11.73984]
[1776928542593,38.91,78155.79,0.0,-0.90928,6e-05,11.63297]
[1776928542724,38.91,78155.79,0.0,-0.90928,6e-05,11.63297]
[1776928543600,38.91,78156.57,0.0,-0.90924,6e-05,11.63747]
[1776928546440,38.91,78157.59,0.0,-0.90918,6e-05,11.64335]
[1776928546621,38.91,78156.82,0.0,-0.90922,6e-05,11.6389]
[1776928550649,38.91,78164.39,0.0,-0.90878,6e-05,11.6825]
[1776928554681,38.91,78163.82,0.0,-0.90881,6e-05,11.67901]
[1776928554678,38.91,78158.62,0.0,-0.90912,6e-05,11.64896]
[1776928555684,38.91,78147.57,0.0,-0.90977,6e-05,11.58535]
[1776928556691,38.91,78151.41,0.0,-0.90955,6e-05,11.6075]
[1776928558385,38.91,78152.56,0.0,-0.90948,6e-05,11.61416]
[1776928558705,38.91,78152.4,0.0,-0.90949,6e-05,11.61326]
[1776928559330,38.91,78152.4,0.0,-0.90949,6e-05,11.61326]
[1776928559349,38.91,78152.4,0.0,-0.90949,6e-05,11.61328]
[1776928560719,38.91,78159.3,0.0,-0.90908,6e-05,11.65302]
[1776928563301,38.91,78161.22,0.0,-0.90897,6e-05,11.66405]
[1776928563385,38.91,78161.92,0.0,-0.90893,6e-05,11.66796]
[1776928565753,38.91,78158.79,0.0,-0.90911,6e-05,11.6498]
[1776928570791,38.91,78161.8,0.0,-0.90894,6e-05,11.66688]
[1776928571798,38.91,78158.68,0.0,-0.90912,6e-05,11.64884]
[1776928573174,38.91,78158.68,0.0,-0.90912,6e-05,11.64884]
[1776928573202,38.91,78158.68,0.0,-0.90912,6e-05,11.64884]
[1776928573222,38.91,78155.91,0.0,-0.90929,6e-05,11.63279]
[1776928573996,38.91,78155.91,0.0,-0.90929,6e-05,11.63279]
[1776928574192,38.91,78155.91,0.0,-0.90929,6e-05,11.63279]
[1776928574217,38.91,78160.15,0.0,-0.90904,6e-05,11.65721]
[1776928577161,38.91,78159.2,0.0,-0.90909,6e-05,11.65169]
[1776928577840,38.91,78151.58,0.0,-0.90954,6e-05,11.60773]
[1776928578847,38.91,78144.7,0.0,-0.90995,6e-05,11.56815]
[1776928580407,38.91,78144.7,0.0,-0.90995,6e-05,11.56815]
[1776928580505,38.91,78146.0,0.0,-0.90987,6e-05,11.57572]
[1776928581454,38.91,78146.0,0.0,-0.90987,6e-05,11.57572]
[1776928582128,38.91,78147.58,0.0,-0.90978,6e-05,11.58487]
[1776928582203,38.91,78147.81,0.0,-0.90976,6e-05,11.58624]
[1776928586719,38.91,78145.77,0.0,-0.90988,6e-05,11.57462]
[1776928586936,38.91,78145.62,0.0,-0.90989,6e-05,11.57385]
[1776928587909,38.91,78150.44,0.0,-0.90961,6e-05,11.60161]
[1776928589923,38.91,78159.62,0.0,-0.90906,6e-05,11.65451]
[1776928591938,38.91,78161.2,0.0,-0.909,6e-05,11.65968]
[1776928592945,38.91,78167.35,0.0,-0.90864,6e-05,11.69507]
[1776928594575,38.91,78167.35,0.0,-0.90864,6e-05,11.69507]
[1776928594692,38.91,78167.35,0.0,-0.90864,6e-05,11.69507]
[1776928597980,38.91,78172.86,0.0,-0.90831,6e-05,11.72625]
[1776928598987,38.91,78178.91,0.0,-0.90796,6e-05,11.76107]
[1776928600216,38.91,78178.91,0.0,-0.90796,6e-05,11.76107]
[1776928601662,38.91,78180.68,0.0,-0.90785,6e-05,11.77109]
[1776928601696,38.91,78180.68,0.0,-0.90785,6e-05,11.77109]
[1776928606409,38.91,78183.44,0.0,-0.90769,6e-05,11.78697]
[1776928606442,38.91,78183.44,0.0,-0.90769,6e-05,11.78697]
[1776928609068,38.91,78183.41,0.0,-0.90769,6e-05,11.7872]
[1776928609092,38.91,78178.05,0.0,-0.90801,6e-05,11.75618]
[1776928610066,38.91,78169.9,0.0,-0.9085,6e-05,11.70862]
[1776928611074,38.91,78171.5,0.0,-0.9084,6e-05,11.71774]
[1776928612836,38.91,78171.29,0.0,-0.90842,6e-05,11.71639]
[1776928613088,38.91,78171.77,0.0,-0.90839,6e-05,11.71903]
[1776928618123,38.91,78172.7,0.0,-0.90834,6e-05,11.72371]
[1776928622151,38.91,78176.66,0.0,-0.90811,6e-05,11.74605]
[1776928624941,38.91,78177.39,0.0,-0.90807,6e-05,11.74993]
[1776928625296,38.91,78177.39,0.0,-0.90807,6e-05,11.74993]
[1776928625439,38.91,78177.39,0.0,-0.90807,6e-05,11.74993]
[1776928625540,38.91,78178.32,0.0,-0.90802,6e-05,11.75514]
[1776928627870,38.91,78180.73,0.0,-0.90788,6e-05,11.76873]
[1776928627941,38.91,78180.73,0.0,-0.90788,6e-05,11.76873]
[1776928629358,38.91,78179.94,0.0,-0.90793,6e-05,11.76396]
[1776928630216,38.91,78155.61,0.0,-0.90937,6e-05,11.62314]
[1776928631223,38.91,78152.67,0.0,-0.90955,6e-05,11.60625]
[1776928633155,38.91,78154.08,0.0,-0.90946,6e-05,11.61441]
[1776928638272,38.91,78155.66,0.0,-0.90937,6e-05,11.62368]
[1776928640753,38.91,78155.26,0.0,-0.90939,6e-05,11.6214]
[1776928640936,38.91,78156.25,0.0,-0.90933,6e-05,11.62713]
[1776928641293,38.91,78155.44,0.0,-0.90938,6e-05,11.62249]
[1776928645796,38.91,78156.73,0.0,-0.9093,6e-05,11.63]
[1776928645939,38.91,78156.73,0.0,-0.9093,6e-05,11.63]
[1776928651362,38.91,78156.62,0.0,-0.90933,6e-05,11.62569]
[1776928656398,38.91,78153.48,0.0,-0.90952,6e-05,11.60774]
[1776928657213,38.91,78153.48,0.0,-0.90952,6e-05,11.60774]
[1776928657453,38.91,78153.48,0.0,-0.90952,6e-05,11.60774]
[1776928658709,38.91,78153.46,0.0,-0.90952,6e-05,11.60767]
[1776928658938,38.91,78153.49,0.0,-0.90952,6e-05,11.60789]
[1776928659419,38.91,78153.03,0.0,-0.90954,6e-05,11.60529]
[1776928664457,38.91,78157.54,0.0,-0.90928,6e-05,11.63145]
[1776928665212,38.91,78157.54,0.0,-0.90928,6e-05,11.63145]
[1776928665441,38.91,78157.54,0.0,-0.90928,6e-05,11.63145]
[1776928670499,38.91,78157.86,0.0,-0.90926,6e-05,11.63334]
[1776928673006,38.91,78158.5,0.0,-0.90922,6e-05,11.63704]
[1776928673195,38.91,78158.5,0.0,-0.90922,6e-05,11.63704]
[1776928674743,38.91,78156.15,0.0,-0.90936,6e-05,11.62351]
[1776928674936,38.91,78156.57,0.0,-0.90933,6e-05,11.62596]
[1776928675533,38.91,78156.26,0.0,-0.90935,6e-05,11.6242]
[1776928678605,38.91,78156.83,0.0,-0.90932,6e-05,11.62753]
[1776928678693,38.91,78156.83,0.0,-0.90932,6e-05,11.62753]
[1776928683719,38.91,78152.81,0.0,-0.90955,6e-05,11.60451]
[1776928683939,38.91,78153.44,0.0,-0.90951,6e-05,11.60819]
[1776928686265,38.91,78153.03,0.0,-0.90954,6e-05,11.60593]
[1776928686437,38.91,78153.03,0.0,-0.90954,6e-05,11.60593]
[1776928686611,38.91,78152.89,0.0,-0.90954,6e-05,11.60518]
[1776928689187,38.91,78151.2,0.0,-0.90964,6e-05,11.59556]
[1776928689439,38.91,78151.2,0.0,-0.90964,6e-05,11.59556]
[1776928694667,38.91,78156.13,0.0,-0.90935,6e-05,11.62431]
[1776928695599,38.91,78156.13,0.0,-0.90935,6e-05,11.62431]
[1776928695693,38.91,78156.13,0.0,-0.90935,6e-05,11.62431]
[1776928697343,38.91,78155.79,0.0,-0.90937,6e-05,11.6224]
[1776928697436,38.91,78155.79,0.0,-0.90937,6e-05,11.6224]
[1776928697688,38.91,78154.45,0.0,-0.90945,6e-05,11.61472]
[1776928701286,38.91,78154.66,0.0,-0.90943,6e-05,11.61605]
[1776928701438,38.91,78154.66,0.0,-0.90943,6e-05,11.61605]
[1776928706751,38.91,78152.46,0.0,-0.90956,6e-05,11.6037]
[1776928710844,38.91,78151.88,0.0,-0.90959,6e-05,11.60054]
[1776928710938,38.91,78152.41,0.0,-0.90956,6e-05,11.60365]
[1776928712495,38.91,78153.39,0.0,-0.90953,6e-05,11.60557]
[1776928712691,38.91,78153.39,0.0,-0.90953,6e-05,11.60557]
[1776928712796,38.91,78153.43,0.0,-0.90952,6e-05,11.60586]
[1776928716567,38.91,78153.28,0.0,-0.90953,6e-05,11.60517]
[1776928716694,38.91,78153.28,0.0,-0.90953,6e-05,11.60517]
[1776928721860,38.91,78149.59,0.0,-0.90974,6e-05,11.58429]
[1776928722367,38.91,78149.59,0.0,-0.90974,6e-05,11.58429]
[1776928722439,38.91,78149.59,0.0,-0.90974,6e-05,11.58429]
[1776928723448,38.91,78148.18,0.0,-0.90983,6e-05,11.57627]
[1776928723689,38.91,78148.18,0.0,-0.90983,6e-05,11.57627]
[1776928723790,38.91,78148.18,0.0,-0.90982,6e-05,11.57637]
[1776928728526,38.91,78149.93,0.0,-0.90972,6e-05,11.5867]
[1776928728696,38.91,78149.93,0.0,-0.90972,6e-05,11.5867]
[1776928734669,38.91,78147.86,0.0,-0.90984,6e-05,11.57535]
[1776928734696,38.91,78147.86,0.0,-0.90984,6e-05,11.57535]
[1776928737342,38.91,78144.68,0.0,-0.91002,6e-05,11.55738]
[1776928737436,38.91,78144.68,0.0,-0.91002,6e-05,11.55738]
[1776928737537,38.91,78145.19,0.0,-0.90999,6e-05,11.56055]
[1776928740764,38.91,78144.5,0.0,-0.91003,6e-05,11.5567]
[1776928740941,38.92,78144.4,0.0,-0.91003,6e-05,11.55637]
[1776928744240,38.92,78143.72,0.0,-0.91007,6e-05,11.55271]
[1776928744436,38.92,78143.72,0.0,-0.91007,6e-05,11.55271]
[1776928744537,38.92,78144.87,0.0,-0.91,6e-05,11.55956]
[1776928751070,38.92,78144.5,0.0,-0.91001,6e-05,11.55811]
[1776928752141,38.92,78144.5,0.0,-0.91001,6e-05,11.55811]
[1776928752195,38.92,78144.5,0.0,-0.91001,6e-05,11.55811]
[1776928758624,38.92,78148.77,0.0,-0.90975,6e-05,11.58315]
[1776928758702,38.92,78148.77,0.0,-0.90975,6e-05,11.58315]
[1776928760622,38.92,78152.77,0.0,-0.90952,6e-05,11.6063]
[1776928760689,38.92,78152.77,0.0,-0.90952,6e-05,11.6063]
[1776928760723,38.92,78152.6,0.0,-0.90953,6e-05,11.60542]
[1776928762092,38.92,78153.81,0.0,-0.90946,6e-05,11.61241]
[1776928762198,38.92,78153.81,0.0,-0.90946,6e-05,11.61241]
[1776928768189,38.92,78156.54,0.0,-0.90929,6e-05,11.62818]
[1776928771214,38.92,78166.17,0.0,-0.90875,6e-05,11.67988]
[1776928772429,38.92,78166.17,0.0,-0.90875,6e-05,11.67988]
[1776928772437,38.92,78166.17,0.0,-0.90875,6e-05,11.67988]
[1776928776401,38.92,78169.4,0.0,-0.90856,6e-05,11.69818]
[1776928776436,38.92,78169.4,0.0,-0.90856,6e-05,11.69818]
[1776928776451,38.92,78169.4,0.0,-0.90856,6e-05,11.6981]
[1776928778294,38.92,78169.67,0.0,-0.90855,6e-05,11.69957]
[1776928778441,38.92,78169.67,0.0,-0.90855,6e-05,11.69957]
[1776928783740,38.92,78169.65,0.0,-0.90855,6e-05,11.6991]
[1776928783842,38.92,78169.68,0.0,-0.90855,6e-05,11.6992]
[1776928783939,38.92,78169.68,0.0,-0.90855,6e-05,11.6992]
[1776928789341,38.92,78169.81,0.0,-0.90855,6e-05,11.69959]
[1776928790578,38.92,78169.81,0.0,-0.90855,6e-05,11.69959]
[1776928791359,38.92,78154.04,0.0,-0.90948,6e-05,11.60861]
[1776928792366,38.92,78157.45,0.0,-0.90928,6e-05,11.62832]
[1776928794242,38.92,78158.81,0.0,-0.9092,6e-05,11.6362]
[1776928799415,38.92,78164.26,0.0,-0.90888,6e-05,11.66776]
[1776928803367,38.92,78162.29,0.0,-0.90899,6e-05,11.65639]
[1776928803437,38.92,78162.29,0.0,-0.90899,6e-05,11.65639]
[1776928803442,38.92,78162.05,0.0,-0.90901,6e-05,11.65502]
[1776928808477,38.92,78161.71,0.0,-0.90903,6e-05,11.65312]
[1776928811503,38.92,78154.99,0.0,-0.90942,6e-05,11.61449]
[1776928812050,38.92,78154.99,0.0,-0.90942,6e-05,11.61449]
[1776928812193,38.92,78154.99,0.0,-0.90942,6e-05,11.61449]
[1776928812509,38.92,78149.87,0.0,-0.90972,6e-05,11.58511]
[1776928817544,38.92,78151.02,0.0,-0.90965,6e-05,11.59223]
[1776928818755,38.92,78151.02,0.0,-0.90965,6e-05,11.59223]
[1776928818938,38.92,78151.02,0.0,-0.90965,6e-05,11.59223]
[1776928818802,38.92,78150.25,0.0,-0.90969,6e-05,11.58789]
[1776928819156,38.92,78150.25,0.0,-0.90969,6e-05,11.58789]
[1776928819191,38.92,78150.25,0.0,-0.90969,6e-05,11.58789]
[1776928822816,38.92,78151.31,0.0,-0.90963,6e-05,11.59426]
[1776928822904,38.92,78157.04,0.0,-0.90929,6e-05,11.62731]
[1776928825612,38.92,78156.96,0.0,-0.90929,6e-05,11.62691]
[1776928825695,38.92,78156.96,0.0,-0.90929,6e-05,11.62691]
[1776928825713,38.92,78159.51,0.0,-0.90914,6e-05,11.64163]
[1776928831643,38.92,78162.9,0.0,-0.90897,6e-05,11.65743]
[1776928832649,38.92,78170.49,0.0,-0.90852,6e-05,11.70121]
[1776928835671,38.92,78176.86,0.0,-0.90814,6e-05,11.73779]
[1776928840707,38.92,78173.76,0.0,-0.90833,6e-05,11.7193]
[1776928842855,38.92,78174.44,0.0,-0.90829,6e-05,11.72314]
[1776928843665,38.92,78173.48,0.0,-0.90835,6e-05,11.7175]
[1776928843689,38.92,78173.48,0.0,-0.90835,6e-05,11.7175]
[1776928843728,38.92,78172.49,0.0,-0.90841,6e-05,11.71169]
[1776928844438,38.92,78172.49,0.0,-0.90841,6e-05,11.71169]
[1776928849770,38.92,78174.25,0.0,-0.90831,6e-05,11.72132]
[1776928851561,38.92,78173.96,0.0,-0.90833,6e-05,11.71955]
[1776928851678,38.92,78173.96,0.0,-0.90833,6e-05,11.71955]
[1776928851687,38.92,78173.96,0.0,-0.90833,6e-05,11.71955]
[1776928851784,38.92,78174.65,0.0,-0.90829,6e-05,11.72344]
[1776928856819,38.92,78174.5,0.0,-0.9083,6e-05,11.7221]
[1776928858791,38.91,78173.75,0.0,-0.90835,6e-05,11.71767]
[1776928858936,38.91,78173.75,0.0,-0.90835,6e-05,11.71767]
[1776928858995,38.91,78173.75,0.0,-0.90835,6e-05,11.71767]
[1776928858833,38.91,78173.66,0.0,-0.90836,6e-05,11.71706]
[1776928859190,38.91,78173.66,0.0,-0.90836,6e-05,11.71706]
[1776928865882,38.91,78173.42,0.0,-0.90838,6e-05,11.71505]
[1776928869150,38.91,78173.04,0.0,-0.9084,6e-05,11.7126]
[1776928869190,38.91,78173.04,0.0,-0.9084,6e-05,11.7126]
[1776928869511,38.91,78173.04,0.0,-0.9084,6e-05,11.7126]
[1776928869690,38.91,78173.04,0.0,-0.9084,6e-05,11.7126]
[1776928869910,38.91,78173.0,0.0,-0.90841,6e-05,11.71228]
[1776928874945,38.91,78173.43,0.0,-0.90839,6e-05,11.71432]
[1776928879980,38.91,78172.77,0.0,-0.90843,6e-05,11.71006]
[1776928885015,38.91,78172.95,0.0,-0.90842,6e-05,11.71064]
[1776928885177,38.91,78172.95,0.0,-0.90842,6e-05,11.71064]
[1776928885191,38.91,78172.95,0.0,-0.90842,6e-05,11.71064]
[1776928885334,38.91,78172.95,0.0,-0.90842,6e-05,11.71064]
[1776928885435,38.91,78172.95,0.0,-0.90842,6e-05,11.71064]
[1776928886022,38.91,78172.57,0.0,-0.90845,6e-05,11.70835]
[1776928887029,38.91,78168.1,0.0,-0.90871,6e-05,11.68245]
[1776928888870,38.91,78168.1,0.0,-0.90871,6e-05,11.68245]
[1776928888936,38.91,78168.1,0.0,-0.90871,6e-05,11.68245]
[1776928889037,38.91,78165.11,0.0,-0.90889,6e-05,11.66513]
[1776928889104,38.91,78165.11,0.0,-0.90889,6e-05,11.66513]
[1776928889191,38.91,78165.11,0.0,-0.90889,6e-05,11.66513]
[1776928894448,38.91,78162.27,0.0,-0.90908,6e-05,11.64492]
[1776928894604,38.91,78162.27,0.0,-0.90908,6e-05,11.64492]
[1776928894691,38.91,78162.27,0.0,-0.90908,6e-05,11.64492]
[1776928894706,38.91,78164.29,0.0,-0.90897,6e-05,11.65654]
[1776928900121,38.91,78164.18,0.0,-0.90897,6e-05,11.65575]
[1776928904333,38.91,78163.67,0.0,-0.909,6e-05,11.65271]
[1776928904443,38.91,78163.67,0.0,-0.909,6e-05,11.65271]
[1776928904472,38.91,78163.67,0.0,-0.909,6e-05,11.65271]
[1776928904689,38.91,78163.67,0.0,-0.909,6e-05,11.65271]
[1776928904790,38.91,78163.73,0.0,-0.909,6e-05,11.653]
[1776928906163,38.91,78157.84,0.0,-0.90935,6e-05,11.61903]
[1776928907170,38.91,78162.11,0.0,-0.9091,6e-05,11.6436]
[1776928909184,38.91,78173.47,0.0,-0.90843,6e-05,11.70915]
[1776928910580,38.91,78173.47,0.0,-0.90843,6e-05,11.70915]
[1776928910692,38.91,78173.47,0.0,-0.90843,6e-05,11.70915]
[1776928910720,38.91,78173.47,0.0,-0.90843,6e-05,11.70915]
[1776928910939,38.91,78173.47,0.0,-0.90843,6e-05,11.70915]
[1776928911039,38.91,78173.61,0.0,-0.90842,6e-05,11.7098]
[1776928915891,38.91,78171.74,0.0,-0.90853,6e-05,11.69866]
[1776928915938,38.91,78171.74,0.0,-0.90853,6e-05,11.69866]
[1776928915988,38.91,78171.88,0.0,-0.90853,6e-05,11.69925]
[1776928916129,38.91,78171.88,0.0,-0.90853,6e-05,11.69925]
[1776928916193,38.91,78171.88,0.0,-0.90853,6e-05,11.69925]
[1776928918555,38.91,78174.34,0.0,-0.90838,6e-05,11.71337]
[1776928918628,38.91,78174.34,0.0,-0.90838,6e-05,11.71337]
[1776928918689,38.91,78174.34,0.0,-0.90838,6e-05,11.71337]
[1776928918787,38.91,78174.34,0.0,-0.90838,6e-05,11.71316]
[1776928924289,38.91,78177.51,0.0,-0.9082,6e-05,11.73089]
[1776928929324,38.9,78176.94,0.0,-0.90824,6e-05,11.72685]
[1776928932346,38.9,78170.27,0.0,-0.90864,6e-05,11.68796]
[1776928934293,38.9,78170.62,0.0,-0.90862,6e-05,11.68992]
[1776928934425,38.9,78170.62,0.0,-0.90862,6e-05,11.68992]
[1776928934436,38.9,78170.62,0.0,-0.90862,6e-05,11.68992]
[1776928934524,38.9,78170.85,0.0,-0.90861,6e-05,11.69119]
[1776928936373,38.9,78165.06,0.0,-0.90896,6e-05,11.65764]
[1776928938324,38.9,78163.74,0.0,-0.90903,6e-05,11.65001]
[1776928938427,38.9,78163.74,0.0,-0.90903,6e-05,11.65001]
[1776928938437,38.9,78163.74,0.0,-0.90903,6e-05,11.65001]
[1776928938528,38.9,78163.52,0.0,-0.90905,6e-05,11.64874]
[1776928941409,38.9,78168.45,0.0,-0.90876,6e-05,11.67713]
[1776928942416,38.9,78179.17,0.0,-0.90812,6e-05,11.73902]
[1776928943423,38.9,78171.82,0.0,-0.90856,6e-05,11.69639]
[1776928944574,38.9,78171.82,0.0,-0.90856,6e-05,11.69639]
[1776928944693,38.9,78171.82,0.0,-0.90856,6e-05,11.69639]
[1776928944734,38.9,78171.82,0.0,-0.90856,6e-05,11.69639]
[1776928944937,38.9,78171.82,0.0,-0.90856,6e-05,11.69639]
[1776928945008,38.9,78172.15,0.0,-0.90854,6e-05,11.69822]
[1776928950472,38.9,78171.04,0.0,-0.90861,6e-05,11.6914]
[1776928952790,38.9,78170.61,0.0,-0.90866,6e-05,11.68506]
[1776928952939,38.9,78170.61,0.0,-0.90866,6e-05,11.68506]
[1776928953040,38.9,78171.21,0.0,-0.90863,6e-05,11.68846]
[1776928954178,38.9,78171.17,0.0,-0.90863,6e-05,11.68817]
[1776928954189,38.9,78171.17,0.0,-0.90863,6e-05,11.68817]
[1776928955507,38.9,78178.64,0.0,-0.90819,6e-05,11.7312]
[1776928957037,38.9,78178.64,0.0,-0.90819,6e-05,11.7312]
[1776928957050,38.9,78179.03,0.0,-0.90816,6e-05,11.73332]
[1776928957131,38.9,78179.03,0.0,-0.90816,6e-05,11.73332]
[1776928957193,38.9,78179.03,0.0,-0.90816,6e-05,11.73332]
[1776928961141,38.9,78176.64,0.0,-0.90831,6e-05,11.71901]
[1776928961189,38.9,78176.64,0.0,-0.90831,6e-05,11.71901]
[1776928961303,38.9,78176.64,0.0,-0.90831,6e-05,11.71901]
[1776928961438,38.9,78176.64,0.0,-0.90831,6e-05,11.71901]
[1776928961549,38.9,78175.3,0.0,-0.90839,6e-05,11.71116]
[1776928966583,38.9,78175.9,0.0,-0.90836,6e-05,11.71416]
[1776928967287,38.9,78175.9,0.0,-0.90836,6e-05,11.71416]
[1776928967344,38.9,78175.9,0.0,-0.90836,6e-05,11.71416]
[1776928967436,38.9,78175.9,0.0,-0.90836,6e-05,11.71416]
[1776928967591,38.9,78176.52,0.0,-0.90833,6e-05,11.71765]
[1776928972243,38.9,78173.43,0.0,-0.90851,6e-05,11.69945]
[1776928972312,38.9,78173.43,0.0,-0.90851,6e-05,11.69945]
[1776928972437,38.9,78173.43,0.0,-0.90851,6e-05,11.69945]
[1776928972626,38.9,78174.83,0.0,-0.90843,6e-05,11.70747]
[1776928976385,38.9,78173.54,0.0,-0.90851,6e-05,11.6998]
[1776928976434,38.9,78173.54,0.0,-0.90851,6e-05,11.6998]
[1776928976438,38.9,78173.54,0.0,-0.90851,6e-05,11.6998]
[1776928976695,38.9,78173.54,0.0,-0.90851,6e-05,11.6998]
[1776928976796,38.9,78173.93,0.0,-0.90849,6e-05,11.70198]
[1776928979198,38.9,78172.17,0.0,-0.90859,6e-05,11.69168]
[1776928979437,38.9,78172.17,0.0,-0.90859,6e-05,11.69168]
[1776928984710,38.9,78172.24,0.0,-0.90859,6e-05,11.6918]
[1776928985507,38.9,78172.24,0.0,-0.90859,6e-05,11.6918]
[1776928985564,38.9,78172.24,0.0,-0.90859,6e-05,11.6918]
[1776928985694,38.9,78172.24,0.0,-0.90859,6e-05,11.6918]
[1776928985716,38.9,78172.45,0.0,-0.90858,6e-05,11.69296]
[1776928990752,38.9,78172.32,0.0,-0.90859,6e-05,11.69197]
[1776928998808,38.9,78173.74,0.0,-0.90851,6e-05,11.69978]
[1776929001835,38.9,78181.93,0.0,-0.90803,6e-05,11.74699]
[1776929002837,38.9,78208.01,0.0,-0.90646,6e-05,11.89823]
[1776929003844,38.9,78211.62,0.0,-0.90624,6e-05,11.91948]
[1776929006442,38.9,78208.7,0.0,-0.90642,6e-05,11.90266]
[1776929006865,38.9,78208.43,0.0,-0.90643,6e-05,11.90109]
[1776929007872,38.9,78203.01,0.0,-0.90676,6e-05,11.86994]
[1776929010894,38.9,78197.82,0.0,-0.90706,6e-05,11.84035]
[1776929014921,38.9,78191.84,0.0,-0.90746,6e-05,11.80083]
[1776929015929,38.9,78187.31,0.0,-0.90773,6e-05,11.77435]
[1776929019089,38.9,78186.14,0.0,-0.9078,6e-05,11.7672]
[1776929019185,38.9,78186.14,0.0,-0.9078,6e-05,11.7672]
[1776929019191,38.9,78186.14,0.0,-0.9078,6e-05,11.7672]
[1776929019167,38.89,78186.11,0.0,-0.90781,6e-05,11.76686]
[1776929019436,38.89,78186.11,0.0,-0.90781,6e-05,11.76686]
[1776929025999,38.89,78183.69,0.0,-0.90796,6e-05,11.7518]
[1776929031126,38.89,78184.26,0.0,-0.90793,6e-05,11.75453]
[1776929031204,38.89,78184.26,0.0,-0.90793,6e-05,11.75453]
[1776929031233,38.89,78184.33,0.0,-0.90793,6e-05,11.7548]
[1776929031439,38.89,78184.33,0.0,-0.90793,6e-05,11.7548]
[1776929032041,38.89,78184.2,0.0,-0.90794,6e-05,11.75391]
[1776929037076,38.89,78184.1,0.0,-0.90795,6e-05,11.75267]
[1776929039013,38.89,78183.25,0.0,-0.90801,6e-05,11.74762]
[1776929039191,38.89,78183.25,0.0,-0.90801,6e-05,11.74762]
[1776929039219,38.89,78183.32,0.0,-0.908,6e-05,11.74791]
[1776929039260,38.89,78183.32,0.0,-0.908,6e-05,11.74791]
[1776929039436,38.89,78183.32,0.0,-0.908,6e-05,11.74791]
[1776929042443,38.89,78183.08,0.0,-0.90802,6e-05,11.74616]
[1776929042694,38.89,78183.08,0.0,-0.90802,6e-05,11.74616]
[1776929043118,38.89,78183.16,0.0,-0.90802,6e-05,11.74651]
[1776929047655,38.89,78183.6,0.0,-0.908,6e-05,11.74861]
[1776929047692,38.89,78183.6,0.0,-0.908,6e-05,11.74861]
[1776929052018,38.89,78184.2,0.0,-0.90797,6e-05,11.75163]
[1776929052194,38.89,78184.2,0.0,-0.90797,6e-05,11.75163]
[1776929052181,38.89,78184.69,0.0,-0.90794,6e-05,11.75435]
[1776929053312,38.89,78184.14,0.0,-0.90797,6e-05,11.75105]
[1776929053439,38.89,78184.14,0.0,-0.90797,6e-05,11.75105]
[1776929059512,38.89,78184.72,0.0,-0.90794,6e-05,11.75389]
[1776929059569,38.89,78184.72,0.0,-0.90794,6e-05,11.75389]
[1776929059691,38.89,78184.72,0.0,-0.90794,6e-05,11.75389]
[1776929059793,38.89,78184.72,0.0,-0.90794,6e-05,11.75367]
[1776929064781,38.88,78184.15,0.0,-0.90798,6e-05,11.75005]
[1776929064924,38.88,78184.15,0.0,-0.90798,6e-05,11.75005]
[1776929064937,38.88,78184.15,0.0,-0.90798,6e-05,11.75005]
[1776929065038,38.88,78185.33,0.0,-0.90791,6e-05,11.75668]
[1776929070312,38.88,78184.62,0.0,-0.90796,6e-05,11.75204]
[1776929073333,38.88,78188.21,0.0,-0.90778,6e-05,11.76871]
[1776929074359,38.88,78188.21,0.0,-0.90778,6e-05,11.76871]
[1776929074423,38.88,78188.21,0.0,-0.90778,6e-05,11.76871]
[1776929074438,38.88,78188.21,0.0,-0.90778,6e-05,11.76871]
[1776929074526,38.88,78189.44,0.0,-0.90771,6e-05,11.77558]
[1776929080382,38.88,78189.1,0.0,-0.90773,6e-05,11.77284]
[1776929085105,38.88,78192.03,0.0,-0.90756,6e-05,11.78934]
[1776929085144,38.88,78192.03,0.0,-0.90756,6e-05,11.78934]
[1776929085193,38.88,78192.03,0.0,-0.90756,6e-05,11.78934]
[1776929085198,38.88,78195.63,0.0,-0.90735,6e-05,11.80988]
[1776929090454,38.88,78196.89,0.0,-0.90729,6e-05,11.81604]
[1776929093251,38.88,78196.38,0.0,-0.90732,6e-05,11.81284]
[1776929093262,38.88,78196.38,0.0,-0.90732,6e-05,11.81284]
[1776929092468,38.88,78189.93,0.0,-0.90771,6e-05,11.77518]
[1776929093436,38.88,78189.93,0.0,-0.90771,6e-05,11.77518]
[1776929093537,38.88,78190.67,0.0,-0.90767,6e-05,11.77904]
[1776929099517,38.87,78190.12,0.0,-0.90772,6e-05,11.77465]
[1776929101679,38.87,78189.11,0.0,-0.90778,6e-05,11.76859]
[1776929101703,38.87,78189.11,0.0,-0.90778,6e-05,11.76859]
[1776929101904,38.87,78189.11,0.0,-0.90778,6e-05,11.76859]
[1776929101937,38.87,78189.11,0.0,-0.90778,6e-05,11.76859]
[1776929102013,38.87,78179.94,0.0,-0.90833,6e-05,11.71529]
[1776929102538,38.87,78179.54,0.0,-0.90835,6e-05,11.71286]
[1776929107573,38.87,78179.22,0.0,-0.90838,6e-05,11.71039]
[1776929109765,38.87,78179.14,0.0,-0.90838,6e-05,11.70981]
[1776929109867,38.87,78179.14,0.0,-0.90838,6e-05,11.70981]
[1776929109939,38.87,78179.14,0.0,-0.90838,6e-05,11.70981]
[1776929110025,38.87,78179.14,0.0,-0.90839,6e-05,11.70969]
[1776929115629,38.87,78179.38,0.0,-0.90838,6e-05,11.71035]
[1776929117642,38.87,78174.59,0.0,-0.90867,6e-05,11.68241]
[1776929119249,38.87,78174.59,0.0,-0.90867,6e-05,11.68241]
[1776929119391,38.87,78174.29,0.0,-0.90869,6e-05,11.68059]
[1776929119440,38.87,78174.29,0.0,-0.90869,6e-05,11.68059]
[1776929119656,38.87,78174.36,0.0,-0.90868,6e-05,11.68091]
[1776929124692,38.87,78174.18,0.0,-0.9087,6e-05,11.67945]
[1776929127620,38.87,78173.84,0.0,-0.90872,6e-05,11.6773]
[1776929127695,38.87,78173.84,0.0,-0.90872,6e-05,11.6773]
[1776929127771,38.87,78173.84,0.0,-0.90872,6e-05,11.6773]
[1776929127936,38.87,78173.84,0.0,-0.90872,6e-05,11.6773]
[1776929128038,38.87,78173.81,0.0,-0.90872,6e-05,11.67703]
[1776929133755,38.87,78173.98,0.0,-0.90874,6e-05,11.67367]
[1776929138791,38.87,78173.42,0.0,-0.90878,6e-05,11.66999]
[1776929141306,38.87,78173.59,0.0,-0.90877,6e-05,11.67088]
[1776929141440,38.87,78173.42,0.0,-0.90878,6e-05,11.66981]
[1776929141460,38.87,78173.42,0.0,-0.90878,6e-05,11.66981]
[1776929141688,38.87,78173.42,0.0,-0.90878,6e-05,11.66981]
[1776929141812,38.87,78173.52,0.0,-0.90878,6e-05,11.6703]
[1776929142819,38.87,78167.33,0.0,-0.90915,6e-05,11.63449]
[1776929144833,38.87,78163.77,0.0,-0.90936,6e-05,11.61391]
[1776929146770,38.87,78163.31,0.0,-0.90938,6e-05,11.61126]
[1776929146935,38.87,78163.31,0.0,-0.90938,6e-05,11.61126]
[1776929147006,38.87,78163.31,0.0,-0.90938,6e-05,11.61126]
[1776929147195,38.87,78163.31,0.0,-0.90938,6e-05,11.61126]
[1776929147248,38.87,78163.44,0.0,-0.90938,6e-05,11.61202]
[1776929152892,38.87,78159.54,0.0,-0.90961,6e-05,11.58967]
[1776929153899,38.87,78159.54,0.0,-0.90961,6e-05,11.58967]
[1776929153941,38.87,78159.54,0.0,-0.90961,6e-05,11.58967]
[1776929154098,38.87,78159.54,0.0,-0.90961,6e-05,11.58967]
[1776929154191,38.87,78159.54,0.0,-0.90961,6e-05,11.58967]
[1776929154292,38.87,78159.61,0.0,-0.9096,6e-05,11.59012]
[1776929159928,38.87,78158.87,0.0,-0.90964,6e-05,11.58612]
[1776929159938,38.87,78158.87,0.0,-0.90964,6e-05,11.58612]
[1776929160127,38.87,78158.87,0.0,-0.90964,6e-05,11.58612]
[1776929160189,38.87,78158.87,0.0,-0.90964,6e-05,11.58612]
[1776929160229,38.87,78159.75,0.0,-0.90959,6e-05,11.59124]
[1776929167994,38.87,78161.54,0.0,-0.90948,6e-05,11.60191]
[1776929168918,38.87,78161.54,0.0,-0.90948,6e-05,11.60191]
[1776929168937,38.87,78161.54,0.0,-0.90948,6e-05,11.60191]
[1776929169246,38.87,78161.54,0.0,-0.90948,6e-05,11.60191]
[1776929169347,38.87,78161.84,0.0,-0.90946,6e-05,11.60367]
[1776929169437,38.87,78161.84,0.0,-0.90946,6e-05,11.60367]
[1776929175045,38.87,78162.16,0.0,-0.90944,6e-05,11.60566]
[1776929178004,38.87,78163.05,0.0,-0.90939,6e-05,11.61084]
[1776929178187,38.87,78163.05,0.0,-0.90939,6e-05,11.61084]
[1776929183807,38.87,78163.68,0.0,-0.90935,6e-05,11.61454]
[1776929183854,38.87,78163.68,0.0,-0.90935,6e-05,11.61454]
[1776929184109,38.87,78172.39,0.0,-0.90883,6e-05,11.66481]
[1776929185116,38.87,78182.67,0.0,-0.90822,6e-05,11.72452]
[1776929185622,38.87,78182.67,0.0,-0.90822,6e-05,11.72452]
[1776929185693,38.87,78182.67,0.0,-0.90822,6e-05,11.72452]
[1776929186123,38.87,78181.77,0.0,-0.90827,6e-05,11.71951]
[1776929189793,38.87,78182.5,0.0,-0.90822,6e-05,11.72435]
[1776929189935,38.87,78182.5,0.0,-0.90822,6e-05,11.72435]
[1776929193172,38.87,78187.47,0.0,-0.90795,6e-05,11.74977]
[1776929198207,38.87,78187.17,0.0,-0.90798,6e-05,11.74708]
[1776929198436,38.87,78187.17,0.0,-0.90798,6e-05,11.74708]
[1776929199214,38.87,78187.86,0.0,-0.90794,6e-05,11.7509]
[1776929202296,38.87,78191.34,0.0,-0.90773,6e-05,11.77067]
[1776929206103,38.87,78184.32,0.0,-0.90816,6e-05,11.72924]
[1776929211299,38.86,78182.33,0.0,-0.90829,6e-05,11.71688]
[1776929212651,38.86,78181.35,0.0,-0.90835,6e-05,11.71107]
[1776929212688,38.86,78181.35,0.0,-0.90835,6e-05,11.71107]
[1776929212815,38.86,78181.35,0.0,-0.90835,6e-05,11.71107]
[1776929212936,38.86,78181.35,0.0,-0.90835,6e-05,11.71107]
[1776929213313,38.86,78181.23,0.0,-0.90836,6e-05,11.71025]
[1776929214320,38.86,78169.18,0.0,-0.90907,6e-05,11.6405]
[1776929215327,38.86,78161.5,0.0,-0.90953,6e-05,11.59621]
[1776929216333,38.86,78166.17,0.0,-0.90925,6e-05,11.62317]
[1776929218526,38.86,78167.98,0.0,-0.90914,6e-05,11.63362]
[1776929218690,38.86,78167.98,0.0,-0.90914,6e-05,11.63362]
[1776929220362,38.86,78176.6,0.0,-0.90863,6e-05,11.68337]
[1776929221369,38.86,78180.83,0.0,-0.90838,6e-05,11.70775]
[1776929221555,38.86,78180.83,0.0,-0.90838,6e-05,11.70775]
[1776929221641,38.86,78180.83,0.0,-0.90838,6e-05,11.70775]
[1776929221691,38.86,78180.83,0.0,-0.90838,6e-05,11.70775]
[1776929222376,38.86,78180.98,0.0,-0.90837,6e-05,11.70851]
[1776929227411,38.86,78176.73,0.0,-0.90863,6e-05,11.68337]
[1776929228596,38.86,78176.73,0.0,-0.90863,6e-05,11.68337]
[1776929228695,38.86,78176.73,0.0,-0.90863,6e-05,11.68337]
[1776929229294,38.86,78176.73,0.0,-0.90863,6e-05,11.68337]
[1776929229298,38.86,78174.74,0.0,-0.90875,6e-05,11.67173]
[1776929229438,38.86,78174.74,0.0,-0.90875,6e-05,11.67173]
[1776929233918,38.86,78168.4,0.0,-0.90913,6e-05,11.63504]
[1776929233939,38.86,78168.4,0.0,-0.90913,6e-05,11.63504]
[1776929240507,38.86,78166.72,0.0,-0.90923,6e-05,11.62544]
[1776929243385,38.86,78166.72,0.0,-0.90923,6e-05,11.62544]
[1776929243438,38.86,78165.02,0.0,-0.90933,6e-05,11.61569]
[1776929243944,38.86,78165.02,0.0,-0.90933,6e-05,11.61569]
[1776929244191,38.86,78165.02,0.0,-0.90933,6e-05,11.61569]
[1776929244292,38.86,78164.86,0.0,-0.90934,6e-05,11.61485]
[1776929246526,38.86,78166.81,0.0,-0.90922,6e-05,11.62614]
[1776929246696,38.86,78166.81,0.0,-0.90922,6e-05,11.62614]
[1776929251288,38.86,78166.77,0.0,-0.90922,6e-05,11.62605]
[1776929251336,38.86,78166.77,0.0,-0.90922,6e-05,11.62605]
[1776929251437,38.86,78165.89,0.0,-0.9093,6e-05,11.61728]
[1776929251440,38.86,78165.89,0.0,-0.9093,6e-05,11.61728]
[1776929256617,38.86,78166.11,0.0,-0.90928,6e-05,11.61881]
[1776929258685,38.86,78165.12,0.0,-0.90934,6e-05,11.61315]
[1776929258938,38.86,78165.12,0.0,-0.90934,6e-05,11.61315]
[1776929259118,38.86,78165.12,0.0,-0.90934,6e-05,11.61315]
[1776929259196,38.86,78165.12,0.0,-0.90934,6e-05,11.61315]
[1776929259295,38.86,78165.94,0.0,-0.90929,6e-05,11.618]
[1776929264673,38.86,78168.7,0.0,-0.90912,6e-05,11.63424]
[1776929265463,38.86,78168.7,0.0,-0.90912,6e-05,11.63424]
[1776929265692,38.86,78168.7,0.0,-0.90912,6e-05,11.63424]
[1776929269504,38.86,78171.96,0.0,-0.90893,6e-05,11.65314]
[1776929269688,38.86,78171.96,0.0,-0.90893,6e-05,11.65314]
[1776929269694,38.86,78171.96,0.0,-0.90893,6e-05,11.65314]
[1776929269937,38.86,78171.96,0.0,-0.90893,6e-05,11.65314]
[1776929270038,38.86,78171.44,0.0,-0.90896,6e-05,11.65015]
[1776929275750,38.86,78173.9,0.0,-0.90881,6e-05,11.66425]
[1776929277846,38.86,78173.21,0.0,-0.90886,6e-05,11.66024]
[1776929277943,38.86,78173.21,0.0,-0.90886,6e-05,11.66024]
[1776929283222,38.86,78173.17,0.0,-0.90886,6e-05,11.65987]
[1776929283439,38.86,78173.17,0.0,-0.90886,6e-05,11.65987]
[1776929283465,38.86,78173.17,0.0,-0.90886,6e-05,11.65987]
[1776929283688,38.86,78173.07,0.0,-0.90887,6e-05,11.65927]
[1776929283807,38.86,78173.0,0.0,-0.90887,6e-05,11.65883]
[1776929288842,38.86,78173.56,0.0,-0.90884,6e-05,11.66189]
[1776929293877,38.86,78173.67,0.0,-0.90884,6e-05,11.66229]
[1776929295451,38.86,78173.67,0.0,-0.90884,6e-05,11.66229]
[1776929295693,38.86,78173.67,0.0,-0.90884,6e-05,11.66229]
[1776929299919,38.86,78179.51,0.0,-0.90849,6e-05,11.69573]
[1776929300926,38.86,78184.03,0.0,-0.90822,6e-05,11.72177]
[1776929301530,38.86,78184.03,0.0,-0.90822,6e-05,11.72177]
[1776929301689,38.86,78184.03,0.0,-0.90822,6e-05,11.72177]
[1776929302313,38.86,78184.03,0.0,-0.90822,6e-05,11.72177]
[1776929302438,38.86,78184.03,0.0,-0.90822,6e-05,11.72177]
[1776929302415,38.86,78184.12,0.0,-0.90822,6e-05,11.72215]
[1776929307658,38.86,78183.63,0.0,-0.90826,6e-05,11.71862]
[1776929307696,38.86,78183.63,0.0,-0.90826,6e-05,11.71862]
[1776929309989,38.86,78188.01,0.0,-0.908,6e-05,11.74354]
[1776929310593,38.86,78188.01,0.0,-0.908,6e-05,11.74354]
[1776929310690,38.86,78188.01,0.0,-0.908,6e-05,11.74354]
[1776929315173,38.86,78189.18,0.0,-0.90796,6e-05,11.74581]
[1776929315193,38.86,78189.18,0.0,-0.90796,6e-05,11.74581]
[1776929315216,38.86,78189.26,0.0,-0.90796,6e-05,11.7461]
[1776929319320,38.86,78188.42,0.0,-0.90802,6e-05,11.74072]
[1776929319439,38.86,78188.42,0.0,-0.90802,6e-05,11.74072]
[1776929324087,38.86,78192.91,0.0,-0.90776,6e-05,11.76577]
[1776929325061,38.86,78192.91,0.0,-0.90776,6e-05,11.76577]
[1776929325190,38.86,78192.91,0.0,-0.90776,6e-05,11.76577]
[1776929325690,38.86,78194.03,0.0,-0.90769,6e-05,11.77207]
[1776929325937,38.86,78194.03,0.0,-0.90769,6e-05,11.77207]
[1776929326038,38.85,78194.03,0.0,-0.9077,6e-05,11.77186]
[1776929331135,38.85,78196.68,0.0,-0.90755,6e-05,11.78618]
[1776929336086,38.85,78197.44,0.0,-0.90751,6e-05,11.7897]
[1776929336190,38.85,78197.44,0.0,-0.90751,6e-05,11.7897]
[1776929341207,38.85,78204.57,0.0,-0.9071,6e-05,11.82983]
[1776929343221,38.85,78206.71,0.0,-0.90697,6e-05,11.84172]
[1776929345939,38.85,78207.17,0.0,-0.90695,6e-05,11.84419]
[1776929346194,38.85,78207.17,0.0,-0.90695,6e-05,11.84419]
[1776929351277,38.85,78211.34,0.0,-0.90669,6e-05,11.86872]
[1776929352284,38.85,78215.46,0.0,-0.90645,6e-05,11.89275]
[1776929355096,38.85,78215.81,0.0,-0.90642,6e-05,11.89479]
[1776929355192,38.85,78215.81,0.0,-0.90642,6e-05,11.89479]
[1776929357306,38.85,78216.23,0.0,-0.90641,6e-05,11.89653]
[1776929357445,38.85,78216.23,0.0,-0.90641,6e-05,11.89653]
[1776929357540,38.85,78215.98,0.0,-0.90643,6e-05,11.89472]
[1776929362084,38.84,78213.33,0.0,-0.9066,6e-05,11.87788]
[1776929362188,38.84,78213.33,0.0,-0.9066,6e-05,11.87788]
[1776929363361,38.84,78204.25,0.0,-0.90715,6e-05,11.82438]
[1776929364368,38.84,78203.88,0.0,-0.90718,6e-05,11.82198]
[1776929364597,38.84,78203.88,0.0,-0.90718,6e-05,11.82198]
[1776929364690,38.84,78203.88,0.0,-0.90718,6e-05,11.82198]
[1776929365497,38.84,78203.88,0.0,-0.90718,6e-05,11.82198]
[1776929365538,38.84,78202.66,0.0,-0.90726,6e-05,11.81463]
[1776929365691,38.84,78202.66,0.0,-0.90726,6e-05,11.81463]
[1776929368569,38.84,78201.02,0.0,-0.90736,6e-05,11.80435]
[1776929368696,38.84,78201.02,0.0,-0.90736,6e-05,11.80435]
[1776929372424,38.84,78194.78,0.0,-0.90777,6e-05,11.76342]
[1776929375446,38.84,78187.53,0.0,-0.90821,6e-05,11.72087]
[1776929376453,38.84,78177.92,0.0,-0.90878,6e-05,11.66515]
[1776929377460,38.84,78178.01,0.0,-0.90878,6e-05,11.66563]
[1776929379290,38.84,78176.9,0.0,-0.90884,6e-05,11.65919]
[1776929379439,38.84,78176.9,0.0,-0.90884,6e-05,11.65919]
[1776929380447,38.84,78176.93,0.0,-0.90884,6e-05,11.65934]
[1776929380487,38.84,78176.93,0.0,-0.90884,6e-05,11.65932]
[1776929380689,38.84,78176.93,0.0,-0.90884,6e-05,11.65932]
[1776929384509,38.84,78185.62,0.0,-0.90833,6e-05,11.70951]
[1776929386182,38.84,78184.91,0.0,-0.90837,6e-05,11.70531]
[1776929386198,38.84,78184.91,0.0,-0.90837,6e-05,11.70531]
[1776929391560,38.84,78180.18,0.0,-0.90866,6e-05,11.67748]
[1776929393049,38.84,78180.22,0.0,-0.90866,6e-05,11.67765]
[1776929393200,38.84,78180.22,0.0,-0.90866,6e-05,11.67765]
[1776929394769,38.84,78180.58,0.0,-0.90863,6e-05,11.67967]
[1776929394939,38.84,78180.58,0.0,-0.90863,6e-05,11.67967]
[1776929395588,38.84,78180.72,0.0,-0.90863,6e-05,11.68034]
[1776929400624,38.83,78180.21,0.0,-0.90866,6e-05,11.67697]
[1776929403644,38.83,78172.29,0.0,-0.90913,6e-05,11.63101]
[1776929404651,38.83,78166.73,0.0,-0.90946,6e-05,11.59888]
[1776929406653,38.83,78165.87,0.0,-0.90951,6e-05,11.5939]
[1776929406695,38.83,78165.87,0.0,-0.90951,6e-05,11.5939]
[1776929408679,38.83,78155.28,0.0,-0.91014,6e-05,11.53306]
[1776929410350,38.83,78155.28,0.0,-0.91014,6e-05,11.53306]
[1776929410440,38.83,78155.28,0.0,-0.91014,6e-05,11.53306]
[1776929410451,38.83,78155.17,0.0,-0.91014,6e-05,11.53266]
[1776929412038,38.83,78156.7,0.0,-0.91005,6e-05,11.54146]
[1776929412192,38.83,78156.7,0.0,-0.91005,6e-05,11.54146]
[1776929412255,38.84,78156.54,0.0,-0.91006,6e-05,11.54083]
[1776929414721,38.84,78162.98,0.0,-0.90968,6e-05,11.57819]
[1776929416681,38.84,78165.53,0.0,-0.90952,6e-05,11.59303]
[1776929416941,38.84,78165.53,0.0,-0.90952,6e-05,11.59303]
[1776929417038,38.84,78166.16,0.0,-0.90948,6e-05,11.59681]
[1776929417741,38.84,78170.89,0.0,-0.9092,6e-05,11.6241]
[1776929422009,38.84,78170.62,0.0,-0.90922,6e-05,11.62265]
[1776929422196,38.84,78170.62,0.0,-0.90922,6e-05,11.62265]
[1776929422884,38.84,78170.04,0.0,-0.90925,6e-05,11.61937]
[1776929422940,38.84,78170.04,0.0,-0.90925,6e-05,11.61937]
[1776929422986,38.84,78171.18,0.0,-0.90919,6e-05,11.62599]
[1776929426805,38.84,78181.8,0.0,-0.90855,6e-05,11.68744]
[1776929428479,38.84,78181.8,0.0,-0.90855,6e-05,11.68744]
[1776929428522,38.84,78187.28,0.0,-0.90823,6e-05,11.71913]
[1776929428691,38.84,78187.28,0.0,-0.90823,6e-05,11.71913]
[1776929433855,38.84,78189.3,0.0,-0.90814,6e-05,11.72638]
[1776929434749,38.84,78189.3,0.0,-0.90814,6e-05,11.72638]
[1776929434936,38.84,78189.3,0.0,-0.90814,6e-05,11.72638]
[1776929436326,38.84,78189.82,0.0,-0.90811,6e-05,11.72928]
[1776929436437,38.84,78189.82,0.0,-0.90811,6e-05,11.72928]
[1776929436537,38.84,78190.19,0.0,-0.90809,6e-05,11.7313]
[1776929440265,38.83,78192.38,0.0,-0.90796,6e-05,11.74361]
[1776929440435,38.83,78192.38,0.0,-0.90796,6e-05,11.74361]
[1776929446586,38.83,78191.01,0.0,-0.90805,6e-05,11.7348]
[1776929446690,38.83,78191.85,0.0,-0.90801,6e-05,11.73953]
[1776929448113,38.83,78191.65,0.0,-0.90802,6e-05,11.73822]
[1776929448200,38.83,78191.65,0.0,-0.90802,6e-05,11.73822]
[1776929448209,38.83,78191.55,0.0,-0.90803,6e-05,11.7375]
[1776929453495,38.83,78191.67,0.0,-0.90803,6e-05,11.73759]
[1776929453690,38.83,78191.11,0.0,-0.90806,6e-05,11.7342]
[1776929458221,38.83,78186.13,0.0,-0.90836,6e-05,11.70497]
[1776929458437,38.83,78186.13,0.0,-0.90836,6e-05,11.70497]
[1776929458807,38.83,78186.02,0.0,-0.90837,6e-05,11.70412]
[1776929458941,38.83,78186.02,0.0,-0.90837,6e-05,11.70412]
[1776929459030,38.83,78185.7,0.0,-0.90839,6e-05,11.70216]
[1776929466080,38.83,78185.08,0.0,-0.90844,6e-05,11.69765]
[1776929466722,38.83,78185.08,0.0,-0.90844,6e-05,11.69765]
[1776929466936,38.83,78185.08,0.0,-0.90844,6e-05,11.69765]
[1776929467087,38.83,78175.77,0.0,-0.90899,6e-05,11.64371]
[1776929468094,38.83,78174.68,0.0,-0.90906,6e-05,11.63739]
[1776929471259,38.83,78176.01,0.0,-0.90898,6e-05,11.64504]
[1776929471435,38.83,78176.01,0.0,-0.90898,6e-05,11.64504]
[1776929471536,38.83,78175.79,0.0,-0.90899,6e-05,11.64375]
[1776929475898,38.83,78175.8,0.0,-0.90899,6e-05,11.6438]
[1776929475936,38.83,78175.8,0.0,-0.90899,6e-05,11.6438]
[1776929480231,38.83,78173.91,0.0,-0.9091,6e-05,11.63292]
[1776929480439,38.83,78173.91,0.0,-0.9091,6e-05,11.63292]
[1776929480532,38.83,78168.21,0.0,-0.90944,6e-05,11.60007]
[1776929482280,38.83,78171.61,0.0,-0.90924,6e-05,11.61977]
[1776929482440,38.83,78171.61,0.0,-0.90924,6e-05,11.61977]
[1776929482533,38.83,78172.77,0.0,-0.90917,6e-05,11.62652]
[1776929486397,38.83,78173.56,0.0,-0.90912,6e-05,11.63122]
[1776929486435,38.83,78173.56,0.0,-0.90912,6e-05,11.63122]
[1776929490350,38.83,78176.81,0.0,-0.90893,6e-05,11.65009]
[1776929490440,38.83,78176.81,0.0,-0.90893,6e-05,11.65009]
[1776929490541,38.83,78176.74,0.0,-0.90893,6e-05,11.6497]
[1776929495973,38.83,78174.57,0.0,-0.90908,6e-05,11.6335]
[1776929496200,38.83,78174.57,0.0,-0.90908,6e-05,11.6335]
[1776929501324,38.83,78177.41,0.0,-0.90891,6e-05,11.65012]
[1776929502269,38.83,78177.41,0.0,-0.90891,6e-05,11.65012]
[1776929502299,38.83,78177.41,0.0,-0.90891,6e-05,11.65012]
[1776929502332,38.83,78178.05,0.0,-0.90887,6e-05,11.65385]
[1776929503154,38.83,78178.05,0.0,-0.90887,6e-05,11.65385]
[1776929503195,38.83,78178.05,0.0,-0.90887,6e-05,11.65385]
[1776929503338,38.83,78183.38,0.0,-0.90856,6e-05,11.68469]
[1776929506359,38.83,78189.52,0.0,-0.90819,6e-05,11.72014]
[1776929507367,38.83,78198.98,0.0,-0.90763,6e-05,11.77493]
[1776929508227,38.83,78198.98,0.0,-0.90763,6e-05,11.77493]
[1776929508436,38.83,78198.98,0.0,-0.90763,6e-05,11.77493]
[1776929508484,38.83,78199.9,0.0,-0.90757,6e-05,11.78012]
[1776929511239,38.83,78203.4,0.0,-0.90737,6e-05,11.80011]
[1776929511437,38.83,78203.4,0.0,-0.90737,6e-05,11.80011]
[1776929516436,38.83,78199.22,0.0,-0.90763,6e-05,11.77477]
[1776929517443,38.83,78193.11,0.0,-0.908,6e-05,11.73916]
[1776929518342,38.83,78193.11,0.0,-0.908,6e-05,11.73916]
[1776929518441,38.83,78193.11,0.0,-0.908,6e-05,11.73916]
[1776929518450,38.83,78193.93,0.0,-0.90795,6e-05,11.74382]
[1776929519009,38.83,78193.93,0.0,-0.90795,6e-05,11.74382]
[1776929519190,38.83,78193.93,0.0,-0.90795,6e-05,11.74382]
[1776929522008,38.82,78195.67,0.0,-0.90785,6e-05,11.75352]
[1776929522055,38.82,78195.67,0.0,-0.90785,6e-05,11.75352]
[1776929522187,38.82,78195.67,0.0,-0.90785,6e-05,11.75352]
[1776929522478,38.82,78196.31,0.0,-0.90781,6e-05,11.7571]
[1776929526565,38.82,78195.28,0.0,-0.90788,6e-05,11.75069]
[1776929526694,38.82,78195.28,0.0,-0.90788,6e-05,11.75069]
[1776929526655,38.82,78195.72,0.0,-0.90785,6e-05,11.7531]
[1776929527204,38.82,78195.72,0.0,-0.90785,6e-05,11.7531]
[1776929527444,38.82,78195.72,0.0,-0.90785,6e-05,11.7531]
[1776929534562,38.82,78195.44,0.0,-0.90788,6e-05,11.75025]
[1776929539597,38.82,78197.88,0.0,-0.90775,6e-05,11.76349]
[1776929540828,38.82,78197.7,0.0,-0.90776,6e-05,11.76226]
[1776929540881,38.82,78197.7,0.0,-0.90776,6e-05,11.76226]
[1776929540948,38.82,78197.7,0.0,-0.90776,6e-05,11.76226]
[1776929541049,38.82,78197.7,0.0,-0.90776,6e-05,11.76208]
[1776929546561,38.82,78197.75,0.0,-0.90776,6e-05,11.76181]
[1776929546694,38.82,78197.75,0.0,-0.90776,6e-05,11.76181]
[1776929546650,38.82,78196.29,0.0,-0.90786,6e-05,11.75296]
[1776929546763,38.82,78196.29,0.0,-0.90786,6e-05,11.75296]
[1776929546936,38.82,78196.29,0.0,-0.90786,6e-05,11.75296]
[1776929552691,38.82,78197.27,0.0,-0.90784,6e-05,11.75374]
[1776929558005,38.81,78197.66,0.0,-0.90782,6e-05,11.75527]
[1776929558200,38.81,78197.66,0.0,-0.90782,6e-05,11.75527]
[1776929558364,38.81,78197.66,0.0,-0.90782,6e-05,11.75527]
[1776929558436,38.81,78197.66,0.0,-0.90782,6e-05,11.75527]
[1776929558466,38.81,78197.66,0.0,-0.90782,6e-05,11.7549]
[1776929564714,38.81,78196.93,0.0,-0.90788,6e-05,11.74991]
[1776929564757,38.81,78181.85,0.0,-0.90878,6e-05,11.66231]
[1776929564938,38.81,78181.85,0.0,-0.90878,6e-05,11.66231]
[1776929565426,38.81,78181.85,0.0,-0.90878,6e-05,11.66231]
[1776929565437,38.81,78181.85,0.0,-0.90878,6e-05,11.66231]
[1776929570935,38.81,78177.71,0.0,-0.90902,6e-05,11.63828]
[1776929571180,38.81,78177.71,0.0,-0.90902,6e-05,11.63828]
[1776929571193,38.81,78177.71,0.0,-0.90902,6e-05,11.63828]
[1776929571198,38.81,78178.25,0.0,-0.90899,6e-05,11.64142]
[1776929575394,38.81,78178.08,0.0,-0.909,6e-05,11.64045]
[1776929575401,38.81,78178.08,0.0,-0.909,6e-05,11.64045]
[1776929575435,38.81,78178.08,0.0,-0.909,6e-05,11.64045]
[1776929575502,38.81,78176.64,0.0,-0.90909,6e-05,11.63216]
[1776929581201,38.81,78177.54,0.0,-0.90903,6e-05,11.6375]
[1776929581260,38.81,78177.54,0.0,-0.90903,6e-05,11.6375]
[1776929581436,38.81,78177.54,0.0,-0.90903,6e-05,11.6375]
[1776929581437,38.81,78176.45,0.0,-0.9091,6e-05,11.63126]
[1776929586217,38.81,78177.0,0.0,-0.90906,6e-05,11.63456]
[1776929586437,38.81,78177.0,0.0,-0.90906,6e-05,11.63456]
[1776929586468,38.81,78177.0,0.0,-0.90906,6e-05,11.63456]
[1776929586693,38.81,78177.0,0.0,-0.90906,6e-05,11.63456]
[1776929586708,38.81,78170.85,0.0,-0.90943,6e-05,11.59913]
[1776929588953,38.81,78169.18,0.0,-0.90952,6e-05,11.5897]
[1776929590122,38.81,78169.18,0.0,-0.90952,6e-05,11.5897]
[1776929590189,38.81,78169.18,0.0,-0.90952,6e-05,11.5897]
[1776929590231,38.81,78169.18,0.0,-0.90952,6e-05,11.5897]
[1776929590440,38.81,78169.18,0.0,-0.90952,6e-05,11.5897]
[1776929590540,38.81,78165.06,0.0,-0.90976,6e-05,11.56616]
[1776929594995,38.81,78175.5,0.0,-0.90914,6e-05,11.62699]
[1776929596769,38.81,78175.5,0.0,-0.90914,6e-05,11.62699]
[1776929596784,38.81,78184.26,0.0,-0.90862,6e-05,11.6778]
[1776929596938,38.81,78184.26,0.0,-0.90862,6e-05,11.6778]
[1776929597009,38.81,78185.63,0.0,-0.90854,6e-05,11.68569]
[1776929598120,38.81,78185.63,0.0,-0.90854,6e-05,11.68569]
[1776929598202,38.81,78185.63,0.0,-0.90854,6e-05,11.68569]
[1776929602079,38.81,78181.35,0.0,-0.90879,6e-05,11.66072]
[1776929602132,38.81,78181.35,0.0,-0.90879,6e-05,11.66072]
[1776929602200,38.81,78181.35,0.0,-0.90879,6e-05,11.66072]
[1776929602282,38.81,78181.5,0.0,-0.90878,6e-05,11.66157]
[1776929607243,38.81,78180.52,0.0,-0.90884,6e-05,11.65581]
[1776929607436,38.81,78180.52,0.0,-0.90884,6e-05,11.65581]
[1776929608341,38.81,78180.65,0.0,-0.90884,6e-05,11.65654]
[1776929608436,38.81,78180.65,0.0,-0.90884,6e-05,11.65654]
[1776929608443,38.81,78180.48,0.0,-0.90885,6e-05,11.65554]
[1776929614127,38.81,78180.0,0.0,-0.9089,6e-05,11.64886]
[1776929619162,38.81,78179.61,0.0,-0.90893,6e-05,11.6465]
[1776929625205,38.81,78180.14,0.0,-0.9089,6e-05,11.6494]
[1776929626405,38.81,78180.14,0.0,-0.9089,6e-05,11.6494]
[1776929626442,38.81,78180.14,0.0,-0.9089,6e-05,11.6494]
[1776929628657,38.81,78179.88,0.0,-0.90891,6e-05,11.64781]
[1776929628698,38.81,78179.88,0.0,-0.90891,6e-05,11.64781]
[1776929628757,38.81,78174.45,0.0,-0.90924,6e-05,11.6164]
[1776929629103,38.81,78174.45,0.0,-0.90924,6e-05,11.6164]
[1776929629191,38.81,78174.45,0.0,-0.90924,6e-05,11.6164]
[1776929629233,38.81,78174.74,0.0,-0.90922,6e-05,11.61807]
[1776929634268,38.81,78173.33,0.0,-0.9093,6e-05,11.60998]
[1776929639303,38.81,78180.96,0.0,-0.90885,6e-05,11.6542]
[1776929639999,38.81,78180.96,0.0,-0.90885,6e-05,11.6542]
[1776929640198,38.81,78180.96,0.0,-0.90885,6e-05,11.6542]
[1776929640309,38.81,78181.72,0.0,-0.9088,6e-05,11.65856]
[1776929644224,38.81,78181.31,0.0,-0.90883,6e-05,11.65606]
[1776929644436,38.81,78181.31,0.0,-0.90883,6e-05,11.65606]
[1776929647162,38.81,78181.21,0.0,-0.90884,6e-05,11.65532]
[1776929647196,38.81,78181.21,0.0,-0.90884,6e-05,11.65532]
[1776929647359,38.81,78179.62,0.0,-0.90893,6e-05,11.64607]
[1776929649516,38.81,78179.48,0.0,-0.90894,6e-05,11.6452]
[1776929649690,38.81,78179.48,0.0,-0.90894,6e-05,11.6452]
[1776929654426,38.81,78175.26,0.0,-0.90919,6e-05,11.62063]
[1776929654438,38.81,78175.26,0.0,-0.90919,6e-05,11.62063]
[1776929654484,38.81,78175.35,0.0,-0.90919,6e-05,11.62111]
[1776929660449,38.81,78175.01,0.0,-0.90921,6e-05,11.61901]
[1776929662770,38.81,78174.99,0.0,-0.90921,6e-05,11.61889]
[1776929662938,38.81,78174.99,0.0,-0.90921,6e-05,11.61889]
[1776929667159,38.81,78174.78,0.0,-0.90922,6e-05,11.61768]
[1776929667191,38.81,78174.78,0.0,-0.90922,6e-05,11.61768]
[1776929667499,38.81,78174.84,0.0,-0.90922,6e-05,11.61806]
[1776929680590,38.81,78174.87,0.0,-0.90924,6e-05,11.61482]
[1776929686632,38.81,78182.0,0.0,-0.90881,6e-05,11.6562]
[1776929687579,38.81,78182.0,0.0,-0.90881,6e-05,11.6562]
[1776929687697,38.81,78182.0,0.0,-0.90881,6e-05,11.6562]
[1776929687785,38.81,78186.93,0.0,-0.90852,6e-05,11.6847]
[1776929692918,38.81,78186.94,0.0,-0.90852,6e-05,11.68435]
[1776929692938,38.81,78186.94,0.0,-0.90852,6e-05,11.68435]
[1776929693237,38.81,78186.94,0.0,-0.90852,6e-05,11.68435]
[1776929693437,38.81,78186.94,0.0,-0.90852,6e-05,11.68435]
[1776929693681,38.81,78188.16,0.0,-0.90845,6e-05,11.69132]
[1776929698715,38.81,78186.4,0.0,-0.90856,6e-05,11.68061]
[1776929699007,38.81,78186.4,0.0,-0.90856,6e-05,11.68061]
[1776929699194,38.81,78186.4,0.0,-0.90856,6e-05,11.68061]
[1776929699373,38.81,78186.4,0.0,-0.90856,6e-05,11.68061]
[1776929699436,38.81,78186.4,0.0,-0.90856,6e-05,11.68061]
[1776929699723,38.81,78185.8,0.0,-0.9086,6e-05,11.67703]
[1776929702156,38.81,78183.78,0.0,-0.90872,6e-05,11.66514]
[1776929702193,38.81,78183.78,0.0,-0.90872,6e-05,11.66514]
[1776929702744,38.81,78179.92,0.0,-0.90895,6e-05,11.64273]
[1776929703609,38.81,78179.92,0.0,-0.90895,6e-05,11.64273]
[1776929703692,38.81,78179.92,0.0,-0.90895,6e-05,11.64273]
[1776929703750,38.81,78180.09,0.0,-0.90895,6e-05,11.64329]
[1776929703940,38.81,78180.09,0.0,-0.90895,6e-05,11.64329]
[1776929704206,38.81,78180.09,0.0,-0.90895,6e-05,11.64329]
[1776929704758,38.81,78185.01,0.0,-0.90866,6e-05,11.67133]
[1776929705764,38.81,78191.23,0.0,-0.90829,6e-05,11.70688]
[1776929706501,38.81,78191.23,0.0,-0.90829,6e-05,11.70688]
[1776929706607,38.81,78191.23,0.0,-0.90829,6e-05,11.70688]
[1776929706688,38.81,78191.23,0.0,-0.90829,6e-05,11.70688]
[1776929706772,38.81,78194.36,0.0,-0.90811,6e-05,11.72486]
[1776929711807,38.81,78195.42,0.0,-0.90805,6e-05,11.73004]
[1776929712578,38.81,78195.42,0.0,-0.90805,6e-05,11.73004]
[1776929712689,38.81,78195.42,0.0,-0.90805,6e-05,11.73004]
[1776929712719,38.81,78195.42,0.0,-0.90805,6e-05,11.73004]
[1776929712814,38.8,78190.72,0.0,-0.90834,6e-05,11.7026]
[1776929712943,38.8,78190.72,0.0,-0.90834,6e-05,11.7026]
[1776929718495,38.8,78189.29,0.0,-0.90843,6e-05,11.69359]
[1776929718696,38.8,78189.29,0.0,-0.90843,6e-05,11.69359]
[1776929720523,38.8,78189.17,0.0,-0.90844,6e-05,11.69275]
[1776929720691,38.8,78189.17,0.0,-0.90844,6e-05,11.69275]
[1776929720871,38.8,78192.52,0.0,-0.90824,6e-05,11.71188]
[1776929721968,38.8,78194.38,0.0,-0.90813,6e-05,11.72249]
[1776929722190,38.8,78194.38,0.0,-0.90813,6e-05,11.72249]
[1776929724863,38.8,78191.34,0.0,-0.90832,6e-05,11.70449]
[1776929724928,38.8,78191.34,0.0,-0.90832,6e-05,11.70449]
[1776929724898,38.8,78188.73,0.0,-0.90848,6e-05,11.68921]
[1776929724940,38.8,78188.73,0.0,-0.90848,6e-05,11.68921]
[1776929725905,38.8,78187.78,0.0,-0.90853,6e-05,11.68357]
[1776929732448,38.8,78186.95,0.0,-0.9086,6e-05,11.67719]
[1776929732616,38.8,78186.95,0.0,-0.9086,6e-05,11.67719]
[1776929732690,38.8,78186.95,0.0,-0.9086,6e-05,11.67719]
[1776929732791,38.8,78186.95,0.0,-0.90864,6e-05,11.67195]
[1776929737990,38.79,78185.85,0.0,-0.90875,6e-05,11.66141]
[1776929740639,38.79,78185.85,0.0,-0.90875,6e-05,11.66141]
[1776929740694,38.79,78185.85,0.0,-0.90875,6e-05,11.66141]
[1776929740740,38.78,78185.85,0.0,-0.90878,6e-05,11.65901]
[1776929740984,38.78,78185.85,0.0,-0.90878,6e-05,11.65901]
[1776929741192,38.78,78185.85,0.0,-0.90878,6e-05,11.65901]
[1776929742019,38.78,78192.19,0.0,-0.90841,6e-05,11.69493]
[1776929743212,38.78,78192.19,0.0,-0.90841,6e-05,11.69493]
[1776929743274,38.78,78192.19,0.0,-0.90841,6e-05,11.69493]
[1776929743438,38.78,78192.19,0.0,-0.90841,6e-05,11.69493]
[1776929743489,38.78,78192.05,0.0,-0.90843,6e-05,11.69244]
[1776929750100,38.77,78192.6,0.0,-0.90845,6e-05,11.6905]
[1776929754361,38.77,78192.45,0.0,-0.90848,6e-05,11.68794]
[1776929754437,38.77,78192.45,0.0,-0.90848,6e-05,11.68794]
[1776929754447,38.77,78187.44,0.0,-0.90879,6e-05,11.65815]
[1776929759962,38.76,78184.92,0.0,-0.90896,6e-05,11.64123]
[1776929760202,38.76,78185.08,0.0,-0.90897,6e-05,11.64061]
[1776929763101,38.76,78184.73,0.0,-0.90901,6e-05,11.63704]
[1776929763210,38.76,78184.73,0.0,-0.90901,6e-05,11.63704]
[1776929763305,38.75,78189.36,0.0,-0.90874,6e-05,11.66268]
[1776929764194,38.75,78189.36,0.0,-0.90874,6e-05,11.66268]
[1776929764199,38.75,78190.24,0.0,-0.90869,6e-05,11.66733]
[1776929767821,38.75,78188.99,0.0,-0.90878,6e-05,11.65918]
[1776929767937,38.75,78188.99,0.0,-0.90878,6e-05,11.65918]
[1776929770620,38.75,78188.94,0.0,-0.90879,6e-05,11.65791]
[1776929770689,38.75,78188.94,0.0,-0.90879,6e-05,11.65791]
[1776929770721,38.75,78188.94,0.0,-0.90879,6e-05,11.65781]
[1776929772327,38.75,78185.38,0.0,-0.90901,6e-05,11.63709]
[1776929772440,38.75,78185.38,0.0,-0.90901,6e-05,11.63709]
[1776929772455,38.75,78178.26,0.0,-0.90944,6e-05,11.59514]
[1776929774935,38.75,78174.98,0.0,-0.90964,6e-05,11.57548]
[1776929775197,38.74,78175.46,0.0,-0.90962,6e-05,11.57758]
[1776929775216,38.74,78175.46,0.0,-0.90962,6e-05,11.57758]
[1776929775435,38.74,78175.46,0.0,-0.90962,6e-05,11.57758]
[1776929775537,38.74,78175.03,0.0,-0.90965,6e-05,11.57442]
[1776929781318,38.74,78170.04,0.0,-0.90999,6e-05,11.54176]
[1776929782781,38.74,78170.04,0.0,-0.90999,6e-05,11.54176]
[1776929782939,38.74,78170.04,0.0,-0.90999,6e-05,11.54176]
[1776929786727,38.73,78169.81,0.0,-0.91002,6e-05,11.53814]
[1776929786924,38.73,78169.81,0.0,-0.91002,6e-05,11.53814]
[1776929786940,38.73,78169.81,0.0,-0.91002,6e-05,11.53814]
[1776929787361,38.73,78168.8,0.0,-0.91009,6e-05,11.5312]
[1776929792861,38.73,78167.78,0.0,-0.9102,6e-05,11.51943]
[1776929792938,38.73,78167.78,0.0,-0.9102,6e-05,11.51943]
[1776929793045,38.73,78167.36,0.0,-0.91023,6e-05,11.51651]
[1776929793187,38.73,78167.36,0.0,-0.91023,6e-05,11.51651]
[1776929793281,38.72,78167.36,0.0,-0.91024,6e-05,11.51601]
[1776929797873,38.72,78167.38,0.0,-0.91025,6e-05,11.51466]
[1776929797940,38.72,78167.38,0.0,-0.91025,6e-05,11.51466]
[1776929798431,38.72,78167.38,0.0,-0.91026,6e-05,11.51418]
[1776929803498,38.72,78164.24,0.0,-0.91046,6e-05,11.49382]
[1776929807501,38.71,78150.87,0.0,-0.91127,6e-05,11.41482]
[1776929808508,38.71,78139.32,0.0,-0.91194,6e-05,11.34863]
[1776929809515,38.71,78139.92,0.0,-0.91191,6e-05,11.35222]
[1776929811312,38.71,78140.38,0.0,-0.91188,6e-05,11.35465]
[1776929811932,38.71,78140.38,0.0,-0.91188,6e-05,11.35465]
[1776929812922,38.71,78140.14,0.0,-0.9119,6e-05,11.35306]
[1776929812938,38.71,78140.14,0.0,-0.9119,6e-05,11.35306]
[1776929812952,38.71,78140.13,0.0,-0.9119,6e-05,11.35279]
[1776929818586,38.71,78140.38,0.0,-0.9119,6e-05,11.35285]
[1776929822331,38.71,78140.68,0.0,-0.91189,6e-05,11.35389]
[1776929822435,38.71,78140.68,0.0,-0.91189,6e-05,11.35389]
[1776929826565,38.71,78139.49,0.0,-0.91197,6e-05,11.34623]
[1776929826690,38.71,78139.49,0.0,-0.91197,6e-05,11.34623]
[1776929826765,38.71,78133.07,0.0,-0.91234,6e-05,11.30928]
[1776929827933,38.71,78133.07,0.0,-0.91234,6e-05,11.30928]
[1776929828030,38.71,78131.6,0.0,-0.91243,6e-05,11.30074]
[1776929828195,38.71,78131.6,0.0,-0.91243,6e-05,11.30074]
[1776929833040,38.71,78130.81,0.0,-0.91248,6e-05,11.29573]
[1776929833197,38.71,78130.0,0.0,-0.91253,6e-05,11.29099]
[1776929833684,38.71,78118.84,0.0,-0.91317,6e-05,11.22717]
[1776929834690,38.71,78115.44,0.0,-0.91337,6e-05,11.20778]
[1776929835698,38.71,78111.34,0.0,-0.9136,6e-05,11.18446]
[1776929837506,38.71,78111.21,0.0,-0.91361,6e-05,11.18379]
[1776929837695,38.71,78111.21,0.0,-0.91361,6e-05,11.18379]
[1776929837712,38.71,78111.4,0.0,-0.9136,6e-05,11.18494]
[1776929839726,38.71,78105.39,0.0,-0.91394,6e-05,11.1509]
[1776929842747,38.71,78102.91,0.0,-0.91408,6e-05,11.13722]
[1776929847781,38.7,78098.8,0.0,-0.91432,6e-05,11.11283]
[1776929849315,38.7,78097.99,0.0,-0.91437,6e-05,11.10806]
[1776929849441,38.7,78097.99,0.0,-0.91437,6e-05,11.10806]
[1776929851830,38.7,78083.83,0.0,-0.91521,6e-05,11.02364]
[1776929852828,38.7,78075.09,0.0,-0.9157,6e-05,10.97424]
[1776929853835,38.7,78074.24,0.0,-0.91575,6e-05,10.9694]
[1776929856856,38.7,78078.34,0.0,-0.91552,6e-05,10.99243]
[1776929858870,38.7,78082.57,0.0,-0.91528,6e-05,11.01614]
[1776929863502,38.7,78082.62,0.0,-0.91528,6e-05,11.01598]
[1776929863698,38.7,78082.62,0.0,-0.91528,6e-05,11.01598]
[1776929863905,38.7,78086.56,0.0,-0.91506,6e-05,11.03815]
[1776929864911,38.7,78093.97,0.0,-0.91464,6e-05,11.07997]
[1776929866926,38.7,78095.84,0.0,-0.91454,6e-05,11.09051]
[1776929867441,38.7,78095.84,0.0,-0.91454,6e-05,11.09051]
[1776929871588,38.7,78100.9,0.0,-0.91424,6e-05,11.11977]
[1776929871691,38.7,78100.9,0.0,-0.91424,6e-05,11.11977]
[1776929871774,38.7,78100.9,0.0,-0.91424,6e-05,11.11988]
[1776929876995,38.7,78102.95,0.0,-0.91412,6e-05,11.13207]
[1776929879783,38.7,78104.16,0.0,-0.91405,6e-05,11.13913]
[1776929879861,38.7,78104.16,0.0,-0.91405,6e-05,11.13913]
[1776929879938,38.7,78104.16,0.0,-0.91405,6e-05,11.13913]
[1776929880041,38.7,78104.16,0.0,-0.91405,6e-05,11.13922]
[1776929885104,38.7,78103.43,0.0,-0.91409,6e-05,11.13514]
[1776929889691,38.7,78103.61,0.0,-0.91409,6e-05,11.13533]
[1776929889936,38.7,78103.61,0.0,-0.91409,6e-05,11.13533]
[1776929890003,38.7,78103.55,0.0,-0.91409,6e-05,11.13443]
[1776929894469,38.7,78102.06,0.0,-0.91419,6e-05,11.12513]
[1776929894509,38.7,78102.06,0.0,-0.91419,6e-05,11.12513]
[1776929894689,38.7,78102.06,0.0,-0.91419,6e-05,11.12513]
[1776929894791,38.7,78105.48,0.0,-0.91399,6e-05,11.14439]
[1776929899113,38.7,78105.42,0.0,-0.914,6e-05,11.1442]
[1776929899196,38.7,78105.42,0.0,-0.914,6e-05,11.1442]
[1776929899212,38.7,78105.42,0.0,-0.914,6e-05,11.14435]
[1776929904240,38.7,78103.15,0.0,-0.91413,6e-05,11.13108]
[1776929905419,38.7,78103.15,0.0,-0.91413,6e-05,11.13108]
[1776929905422,38.7,78103.15,0.0,-0.91413,6e-05,11.13108]
[1776929905436,38.7,78103.15,0.0,-0.91413,6e-05,11.13108]
[1776929905441,38.7,78102.71,0.0,-0.91416,6e-05,11.128]
[1776929910630,38.7,78103.35,0.0,-0.91413,6e-05,11.13076]
[1776929910638,38.7,78103.35,0.0,-0.91413,6e-05,11.13076]
[1776929910692,38.7,78103.35,0.0,-0.91413,6e-05,11.13076]
[1776929910792,38.7,78103.67,0.0,-0.91412,6e-05,11.13199]
[1776929913303,38.7,78098.45,0.0,-0.91445,6e-05,11.09803]
[1776929914427,38.7,78098.45,0.0,-0.91445,6e-05,11.09803]
[1776929914441,38.7,78098.45,0.0,-0.91445,6e-05,11.09803]
[1776929914476,38.7,78098.45,0.0,-0.91445,6e-05,11.09803]
[1776929914686,38.7,78098.45,0.0,-0.91445,6e-05,11.09803]
[1776929914788,38.69,78097.97,0.0,-0.91448,6e-05,11.09476]
[1776929917046,38.69,78095.47,0.0,-0.91462,6e-05,11.08058]
[1776929917192,38.69,78092.98,0.0,-0.91477,6e-05,11.066]
[1776929921675,38.69,78091.92,0.0,-0.91484,6e-05,11.05922]
[1776929921690,38.69,78091.92,0.0,-0.91484,6e-05,11.05922]
[1776929921703,38.69,78092.07,0.0,-0.91483,6e-05,11.05988]
[1776929923374,38.69,78100.45,0.0,-0.91436,6e-05,11.107]
[1776929924741,38.69,78100.45,0.0,-0.91436,6e-05,11.107]
[1776929924940,38.69,78100.45,0.0,-0.91436,6e-05,11.107]
[1776929924982,38.69,78106.34,0.0,-0.91403,6e-05,11.14019]
[1776929928409,38.69,78112.62,0.0,-0.91368,6e-05,11.17504]
[1776929930901,38.69,78115.07,0.0,-0.91353,6e-05,11.18902]
[1776929930939,38.69,78115.07,0.0,-0.91353,6e-05,11.18902]
[1776929930978,38.69,78115.07,0.0,-0.91353,6e-05,11.18902]
[1776929930999,38.69,78114.56,0.0,-0.91356,6e-05,11.18612]
[1776929931192,38.69,78114.56,0.0,-0.91356,6e-05,11.18612]
[1776929933446,38.69,78123.32,0.0,-0.91306,6e-05,11.236]
[1776929935349,38.69,78124.91,0.0,-0.91297,6e-05,11.24502]
[1776929935437,38.69,78124.91,0.0,-0.91297,6e-05,11.24502]
[1776929938803,38.69,78123.28,0.0,-0.91307,6e-05,11.23548]
[1776929938939,38.69,78123.28,0.0,-0.91307,6e-05,11.23548]
[1776929939370,38.69,78124.04,0.0,-0.91302,6e-05,11.23975]
[1776929939441,38.69,78124.04,0.0,-0.91302,6e-05,11.23975]
[1776929939489,38.69,78123.8,0.0,-0.91304,6e-05,11.2383]
[1776929944608,38.69,78123.84,0.0,-0.91304,6e-05,11.23823]
[1776929944692,38.69,78123.84,0.0,-0.91304,6e-05,11.23823]
[1776929950566,38.69,78123.74,0.0,-0.91305,6e-05,11.23705]
[1776929956608,38.69,78123.96,0.0,-0.91304,6e-05,11.23773]
[1776929959900,38.68,78123.53,0.0,-0.91307,6e-05,11.23509]
[1776929959940,38.68,78123.53,0.0,-0.91307,6e-05,11.23509]
[1776929960099,38.68,78123.53,0.0,-0.91307,6e-05,11.23509]
[1776929960109,38.68,78123.53,0.0,-0.91307,6e-05,11.23499]
[1776929965671,38.68,78123.97,0.0,-0.91305,6e-05,11.23687]
[1776929966678,38.68,78131.42,0.0,-0.91262,6e-05,11.27932]
[1776929968796,38.68,78131.57,0.0,-0.91262,6e-05,11.28001]
[1776929968942,38.68,78131.57,0.0,-0.91262,6e-05,11.28001]
[1776929971713,38.68,78136.29,0.0,-0.91238,6e-05,11.30255]
[1776929972727,38.68,78136.29,0.0,-0.91238,6e-05,11.30255]
[1776929972939,38.68,78136.29,0.0,-0.91238,6e-05,11.30255]
[1776929972951,38.68,78136.32,0.0,-0.91238,6e-05,11.30253]
[1776929976198,38.68,78136.65,0.0,-0.91236,6e-05,11.30403]
[1776929976436,38.68,78136.65,0.0,-0.91236,6e-05,11.30403]
[1776929977754,38.68,78152.05,0.0,-0.91147,6e-05,11.39173]
[1776929978762,38.68,78149.0,0.0,-0.91165,6e-05,11.3739]
[1776929983503,38.68,78149.58,0.0,-0.91163,6e-05,11.37606]
[1776929983691,38.68,78149.58,0.0,-0.91163,6e-05,11.37606]
[1776929983740,38.68,78149.58,0.0,-0.91163,6e-05,11.37606]
[1776929983937,38.68,78149.58,0.0,-0.91163,6e-05,11.37606]
[1776929984037,38.68,78149.17,0.0,-0.91166,6e-05,11.3734]
[1776929987579,38.67,78150.27,0.0,-0.9116,6e-05,11.3788]
[1776929987694,38.67,78150.27,0.0,-0.9116,6e-05,11.3788]
[1776929991932,38.67,78149.79,0.0,-0.91165,6e-05,11.37481]
[1776929992195,38.67,78149.79,0.0,-0.91165,6e-05,11.37481]
[1776929993577,38.67,78150.26,0.0,-0.91162,6e-05,11.37691]
[1776929993696,38.67,78150.26,0.0,-0.91162,6e-05,11.37691]
[1776929993867,38.67,78150.96,0.0,-0.91159,6e-05,11.38062]
[1776929995018,38.67,78150.96,0.0,-0.91159,6e-05,11.38062]
[1776929995195,38.67,78150.96,0.0,-0.91159,6e-05,11.38062]
[1776929997957,38.67,78147.29,0.0,-0.91181,6e-05,11.3587]
[1776929998197,38.67,78147.29,0.0,-0.91181,6e-05,11.3587]
[1776929997993,38.67,78145.45,0.0,-0.91192,6e-05,11.34786]
[1776929999387,38.67,78146.71,0.0,-0.91185,6e-05,11.35482]
[1776929999439,38.67,78146.71,0.0,-0.91185,6e-05,11.35482]
[1776930003765,38.67,78151.46,0.0,-0.91158,6e-05,11.38093]
[1776930003938,38.67,78151.46,0.0,-0.91158,6e-05,11.38093]
[1776930003990,38.67,78151.46,0.0,-0.91158,6e-05,11.38093]
[1776930004205,38.67,78151.46,0.0,-0.91158,6e-05,11.38093]
[1776930004085,38.67,78151.58,0.0,-0.91158,6e-05,11.3813]
[1776930008474,38.66,78151.12,0.0,-0.91162,6e-05,11.37738]
[1776930008687,38.66,78151.12,0.0,-0.91162,6e-05,11.37738]
[1776930014007,38.66,78150.75,0.0,-0.91166,6e-05,11.37339]
[1776930020051,38.66,78150.83,0.0,-0.91168,6e-05,11.37199]
[1776930022519,38.66,78147.89,0.0,-0.91185,6e-05,11.35451]
[1776930022698,38.66,78147.89,0.0,-0.91185,6e-05,11.35451]
[1776930022760,38.66,78147.89,0.0,-0.91185,6e-05,11.35451]
[1776930022938,38.66,78147.89,0.0,-0.91185,6e-05,11.35451]
[1776930023072,38.65,78150.3,0.0,-0.91172,6e-05,11.36807]
[1776930027109,38.65,78150.12,0.0,-0.91174,6e-05,11.36612]
[1776930027195,38.65,78150.12,0.0,-0.91174,6e-05,11.36612]
[1776930033142,38.65,78149.01,0.0,-0.91185,6e-05,11.35394]
[1776930038179,38.65,78149.63,0.0,-0.91183,6e-05,11.35607]
[1776930040194,38.65,78141.26,0.0,-0.91232,6e-05,11.30749]
[1776930041201,38.65,78137.75,0.0,-0.91253,6e-05,11.28717]
[1776930041500,38.65,78137.75,0.0,-0.91253,6e-05,11.28717]
[1776930041691,38.65,78137.75,0.0,-0.91253,6e-05,11.28717]
[1776930041939,38.65,78137.75,0.0,-0.91253,6e-05,11.28717]
[1776930042213,38.65,78136.1,0.0,-0.91262,6e-05,11.27753]
[1776930046859,38.64,78136.66,0.0,-0.9126,6e-05,11.28002]
[1776930046935,38.64,78136.66,0.0,-0.9126,6e-05,11.28002]
[1776930052279,38.64,78134.77,0.0,-0.91272,6e-05,11.26823]
[1776930052408,38.64,78134.77,0.0,-0.91272,6e-05,11.26823]
[1776930052445,38.64,78134.77,0.0,-0.91272,6e-05,11.26823]
[1776930052593,38.64,78134.77,0.0,-0.91272,6e-05,11.26823]
[1776930052696,38.64,78134.77,0.0,-0.91272,6e-05,11.26823]
[1776930053286,38.64,78134.28,0.0,-0.91275,6e-05,11.26529]
[1776930058321,38.64,78135.19,0.0,-0.9127,6e-05,11.26982]
[1776930062142,38.64,78134.51,0.0,-0.91274,6e-05,11.26567]
[1776930062195,38.64,78134.51,0.0,-0.91274,6e-05,11.26567]
[1776930066868,38.64,78134.55,0.0,-0.91275,6e-05,11.2653]
[1776930066935,38.64,78134.55,0.0,-0.91275,6e-05,11.2653]
[1776930066969,38.64,78134.77,0.0,-0.91274,6e-05,11.26633]
[1776930072139,38.64,78132.83,0.0,-0.91285,6e-05,11.2549]
[1776930072193,38.64,78132.83,0.0,-0.91285,6e-05,11.2549]
[1776930072228,38.64,78127.12,0.0,-0.91318,6e-05,11.22208]
[1776930072419,38.64,78120.81,0.0,-0.91355,6e-05,11.18607]
[1776930074440,38.64,78113.58,0.0,-0.91397,6e-05,11.14447]
[1776930076062,38.64,78113.58,0.0,-0.91397,6e-05,11.14447]
[1776930076192,38.64,78113.58,0.0,-0.91397,6e-05,11.14447]
[1776930076678,38.64,78111.63,0.0,-0.91408,6e-05,11.13272]
[1776930076688,38.64,78111.63,0.0,-0.91408,6e-05,11.13272]
[1776930076705,38.64,78112.24,0.0,-0.91405,6e-05,11.1359]
[1776930082489,38.63,78111.92,0.0,-0.91409,6e-05,11.13262]
[1776930088149,38.63,78111.95,0.0,-0.9141,6e-05,11.13129]
[1776930088192,38.63,78111.95,0.0,-0.9141,6e-05,11.13129]
[1776930088248,38.63,78119.24,0.0,-0.91369,6e-05,11.17251]
[1776930089538,38.63,78121.26,0.0,-0.91358,6e-05,11.18329]
[1776930091911,38.63,78121.24,0.0,-0.91358,6e-05,11.18281]
[1776930091936,38.63,78121.24,0.0,-0.91358,6e-05,11.18281]
[1776930091957,38.63,78121.41,0.0,-0.9136,6e-05,11.17966]
[1776930094197,38.63,78121.17,0.0,-0.91362,6e-05,11.17793]
[1776930094442,38.63,78121.46,0.0,-0.91361,6e-05,11.17922]
[1776930099608,38.62,78123.6,0.0,-0.91351,6e-05,11.18922]
[1776930103811,38.62,78124.54,0.0,-0.91346,6e-05,11.19388]
[1776930103941,38.62,78124.54,0.0,-0.91346,6e-05,11.19388]
[1776930104244,38.62,78124.54,0.0,-0.91346,6e-05,11.19388]
[1776930104340,38.62,78125.34,0.0,-0.91341,6e-05,11.19846]
[1776930104437,38.62,78125.34,0.0,-0.91341,6e-05,11.19846]
[1776930106657,38.62,78130.84,0.0,-0.9131,6e-05,11.22988]
[1776930107664,38.62,78136.1,0.0,-0.91279,6e-05,11.25993]
[1776930108635,38.62,78136.1,0.0,-0.91279,6e-05,11.25993]
[1776930108689,38.62,78136.1,0.0,-0.91279,6e-05,11.25993]
[1776930112687,38.62,78137.04,0.0,-0.91274,6e-05,11.26497]
[1776930112935,38.62,78137.04,0.0,-0.91274,6e-05,11.26497]
[1776930112965,38.62,78138.17,0.0,-0.91268,6e-05,11.27136]
[1776930113906,38.62,78138.17,0.0,-0.91268,6e-05,11.27136]
[1776930113940,38.62,78138.17,0.0,-0.91268,6e-05,11.27136]
[1776930118080,38.62,78141.45,0.0,-0.91249,6e-05,11.28985]
[1776930118196,38.62,78141.45,0.0,-0.91249,6e-05,11.28985]
[1776930118288,38.62,78146.74,0.0,-0.91218,6e-05,11.32007]
[1776930119036,38.62,78146.74,0.0,-0.91218,6e-05,11.32007]
[1776930119202,38.62,78146.74,0.0,-0.91218,6e-05,11.32007]
[1776930119220,38.62,78146.82,0.0,-0.91218,6e-05,11.32039]
[1776930123782,38.62,78137.23,0.0,-0.91274,6e-05,11.26472]
[1776930124497,38.62,78137.23,0.0,-0.91274,6e-05,11.26472]
[1776930124688,38.62,78137.23,0.0,-0.91274,6e-05,11.26472]
[1776930124788,38.62,78134.39,0.0,-0.91291,6e-05,11.24841]
[1776930126198,38.62,78134.39,0.0,-0.91291,6e-05,11.24841]
[1776930126203,38.62,78134.34,0.0,-0.91291,6e-05,11.24808]
[1776930126382,38.62,78134.34,0.0,-0.91291,6e-05,11.24808]
[1776930126803,38.62,78128.83,0.0,-0.91323,6e-05,11.21655]
[1776930127810,38.62,78116.59,0.0,-0.91393,6e-05,11.14674]
[1776930129340,38.62,78116.59,0.0,-0.91393,6e-05,11.14674]
[1776930128817,38.62,78116.33,0.0,-0.91395,6e-05,11.14538]
[1776930129440,38.62,78116.33,0.0,-0.91395,6e-05,11.14538]
[1776930132117,38.62,78117.09,0.0,-0.9139,6e-05,11.14993]
[1776930132191,38.62,78117.09,0.0,-0.9139,6e-05,11.14993]
[1776930132218,38.62,78118.87,0.0,-0.9138,6e-05,11.16018]
[1776930132949,38.62,78118.87,0.0,-0.9138,6e-05,11.16018]
[1776930133199,38.62,78118.87,0.0,-0.9138,6e-05,11.16018]
[1776930133302,38.62,78124.32,0.0,-0.91348,6e-05,11.19135]
[1776930137332,38.62,78127.01,0.0,-0.91333,6e-05,11.20683]
[1776930137436,38.62,78127.01,0.0,-0.91333,6e-05,11.20683]
[1776930137880,38.62,78127.04,0.0,-0.91333,6e-05,11.20705]
[1776930139037,38.62,78127.04,0.0,-0.91333,6e-05,11.20705]
[1776930139192,38.62,78127.04,0.0,-0.91333,6e-05,11.20705]
[1776930144212,38.62,78127.6,0.0,-0.91329,6e-05,11.21031]
[1776930144752,38.62,78128.25,0.0,-0.91326,6e-05,11.21404]
[1776930144939,38.62,78128.25,0.0,-0.91326,6e-05,11.21404]
[1776930145037,38.62,78128.07,0.0,-0.91327,6e-05,11.21302]
[1776930148957,38.62,78131.85,0.0,-0.91305,6e-05,11.23465]
[1776930151978,38.62,78135.86,0.0,-0.91284,6e-05,11.25371]
[1776930157013,38.62,78137.9,0.0,-0.91273,6e-05,11.26508]
[1776930162049,38.62,78137.26,0.0,-0.91277,6e-05,11.26117]
[1776930166077,38.62,78131.85,0.0,-0.91308,6e-05,11.23006]
[1776930169098,38.62,78136.8,0.0,-0.9128,6e-05,11.25835]
[1776930172119,38.62,78140.7,0.0,-0.91257,6e-05,11.28055]
[1776930174133,38.62,78147.05,0.0,-0.9122,6e-05,11.31679]
[1776930179168,38.62,78147.19,0.0,-0.9122,6e-05,11.31699]
[1776930180175,38.61,78152.99,0.0,-0.91187,6e-05,11.35015]
[1776930185210,38.61,78153.36,0.0,-0.91185,6e-05,11.35131]
[1776930190245,38.61,78153.47,0.0,-0.91186,6e-05,11.35094]
[1776930195280,38.61,78154.54,0.0,-0.91181,6e-05,11.35604]
[1776930200315,38.61,78154.86,0.0,-0.9118,6e-05,11.35679]
[1776930205350,38.61,78157.73,0.0,-0.91164,6e-05,11.37213]
[1776930210385,38.6,78170.57,0.0,-0.9109,6e-05,11.44484]
[1776930211392,38.6,78170.02,0.0,-0.91097,6e-05,11.43755]
[1776930211567,38.6,78170.02,0.0,-0.91097,6e-05,11.43755]
[1776930213437,38.6,78168.88,0.0,-0.91104,6e-05,11.43063]
[1776930214413,38.6,78163.43,0.0,-0.91136,6e-05,11.39857]
[1776930216455,38.6,78163.1,0.0,-0.91139,6e-05,11.39612]
[1776930216693,38.6,78163.1,0.0,-0.91139,6e-05,11.39612]
[1776930217434,38.6,78162.5,0.0,-0.91143,6e-05,11.39238]
[1776930217760,38.6,78162.5,0.0,-0.91143,6e-05,11.39238]
[1776930217935,38.6,78162.5,0.0,-0.91143,6e-05,11.39238]
[1776930221462,38.6,78158.39,0.0,-0.91168,6e-05,11.36762]
[1776930226498,38.59,78157.88,0.0,-0.91172,6e-05,11.36351]
[1776930228114,38.59,78157.88,0.0,-0.91172,6e-05,11.36351]
[1776930228197,38.59,78157.88,0.0,-0.91172,6e-05,11.36351]
[1776930228297,38.59,78154.45,0.0,-0.91193,6e-05,11.34336]
[1776930229480,38.59,78154.6,0.0,-0.91192,6e-05,11.34422]
[1776930229690,38.59,78154.6,0.0,-0.91192,6e-05,11.34422]
[1776930233095,38.59,78155.42,0.0,-0.91187,6e-05,11.34834]
[1776930233192,38.59,78155.42,0.0,-0.91187,6e-05,11.34834]
[1776930233195,38.59,78154.64,0.0,-0.91192,6e-05,11.34346]
[1776930233769,38.59,78154.64,0.0,-0.91192,6e-05,11.34346]
[1776930233937,38.59,78154.64,0.0,-0.91192,6e-05,11.34346]
[1776930240056,38.59,78152.15,0.0,-0.91208,6e-05,11.32818]
[1776930240194,38.59,78152.15,0.0,-0.91208,6e-05,11.32818]
[1776930240247,38.59,78147.6,0.0,-0.91235,6e-05,11.3017]
[1776930241971,38.59,78144.5,0.0,-0.91253,6e-05,11.28392]
[1776930242191,38.59,78144.5,0.0,-0.91253,6e-05,11.28392]
[1776930246885,38.59,78143.85,0.0,-0.91257,6e-05,11.27958]
[1776930246938,38.59,78143.85,0.0,-0.91257,6e-05,11.27958]
[1776930247039,38.59,78141.97,0.0,-0.91268,6e-05,11.26859]
[1776930250671,38.59,78136.58,0.0,-0.913,6e-05,11.23746]
[1776930251678,38.59,78131.33,0.0,-0.9133,6e-05,11.20736]
[1776930252944,38.59,78131.33,0.0,-0.9133,6e-05,11.20736]
[1776930253192,38.59,78131.33,0.0,-0.9133,6e-05,11.20736]
[1776930253293,38.59,78130.71,0.0,-0.91334,6e-05,11.2038]
[1776930257912,38.59,78132.57,0.0,-0.91323,6e-05,11.21445]
[1776930257938,38.59,78132.57,0.0,-0.91323,6e-05,11.21445]
[1776930257953,38.59,78132.57,0.0,-0.91323,6e-05,11.21445]
[1776930262887,38.59,78132.77,0.0,-0.91322,6e-05,11.21557]
[1776930262937,38.59,78132.77,0.0,-0.91322,6e-05,11.21557]
[1776930268797,38.59,78132.61,0.0,-0.91323,6e-05,11.21462]
[1776930273143,38.59,78131.75,0.0,-0.9133,6e-05,11.20594]
[1776930273191,38.59,78131.75,0.0,-0.9133,6e-05,11.20594]
[1776930273244,38.59,78131.38,0.0,-0.91333,6e-05,11.20383]
[1776930273751,38.59,78131.38,0.0,-0.91333,6e-05,11.20383]
[1776930273938,38.59,78131.38,0.0,-0.91333,6e-05,11.20383]
[1776930278524,38.59,78132.54,0.0,-0.91326,6e-05,11.2105]
[1776930278692,38.59,78132.54,0.0,-0.91326,6e-05,11.2105]
[1776930279313,38.59,78132.54,0.0,-0.91326,6e-05,11.2105]
[1776930279439,38.59,78132.54,0.0,-0.91326,6e-05,11.2105]
[1776930279414,38.59,78133.39,0.0,-0.91321,6e-05,11.21535]
[1776930285228,38.59,78131.99,0.0,-0.91329,6e-05,11.20726]
[1776930285444,38.59,78131.99,0.0,-0.91329,6e-05,11.20726]
[1776930285475,38.59,78129.88,0.0,-0.91341,6e-05,11.1952]
[1776930285979,38.59,78129.88,0.0,-0.91341,6e-05,11.1952]
[1776930286197,38.59,78129.88,0.0,-0.91341,6e-05,11.1952]
[1776930291959,38.59,78130.89,0.0,-0.91335,6e-05,11.20099]
[1776930293409,38.59,78130.89,0.0,-0.91335,6e-05,11.20099]
[1776930293440,38.59,78130.89,0.0,-0.91335,6e-05,11.20099]
[1776930293418,38.59,78130.49,0.0,-0.91338,6e-05,11.1987]
[1776930294011,38.59,78130.49,0.0,-0.91338,6e-05,11.1987]
[1776930294191,38.59,78130.49,0.0,-0.91338,6e-05,11.1987]
[1776930295986,38.59,78130.99,0.0,-0.91335,6e-05,11.20155]
[1776930301031,38.59,78132.57,0.0,-0.91326,6e-05,11.2105]
[1776930302270,38.59,78132.57,0.0,-0.91326,6e-05,11.2105]
[1776930302463,38.59,78132.57,0.0,-0.91326,6e-05,11.2105]
[1776930302526,38.59,78141.96,0.0,-0.91272,6e-05,11.26422]
[1776930303045,38.59,78148.65,0.0,-0.91233,6e-05,11.30247]
[1776930304720,38.59,78150.4,0.0,-0.91223,6e-05,11.31235]
[1776930304939,38.59,78150.4,0.0,-0.91223,6e-05,11.31235]
[1776930310096,38.58,78154.97,0.0,-0.91197,6e-05,11.33735]
[1776930311103,38.58,78150.21,0.0,-0.91225,6e-05,11.3098]
[1776930313135,38.58,78147.44,0.0,-0.91242,6e-05,11.29374]
[1776930313193,38.58,78147.44,0.0,-0.91242,6e-05,11.29374]
[1776930313236,38.58,78148.55,0.0,-0.91235,6e-05,11.29996]
[1776930313648,38.58,78148.55,0.0,-0.91235,6e-05,11.29996]
[1776930313686,38.58,78148.55,0.0,-0.91235,6e-05,11.29996]
[1776930317422,38.58,78148.02,0.0,-0.91239,6e-05,11.29645]
[1776930317438,38.58,78148.02,0.0,-0.91239,6e-05,11.29645]
[1776930317808,38.58,78147.27,0.0,-0.91244,6e-05,11.29199]
[1776930317944,38.58,78147.27,0.0,-0.91244,6e-05,11.29199]
[1776930318152,38.58,78145.17,0.0,-0.91256,6e-05,11.27979]
[1776930320111,38.58,78143.35,0.0,-0.91267,6e-05,11.26923]
[1776930320200,38.58,78143.35,0.0,-0.91267,6e-05,11.26923]
[1776930326207,38.58,78141.26,0.0,-0.9128,6e-05,11.25642]
[1776930327055,38.58,78141.26,0.0,-0.9128,6e-05,11.25642]
[1776930327188,38.58,78141.26,0.0,-0.9128,6e-05,11.25642]
[1776930327215,38.58,78140.51,0.0,-0.91284,6e-05,11.25201]
[1776930327785,38.58,78140.51,0.0,-0.91284,6e-05,11.25201]
[1776930327944,38.58,78140.51,0.0,-0.91284,6e-05,11.25201]
[1776930333069,38.58,78139.67,0.0,-0.91292,6e-05,11.24296]
[1776930333198,38.58,78139.67,0.0,-0.91292,6e-05,11.24296]
[1776930333275,38.58,78139.67,0.0,-0.91292,6e-05,11.24296]
[1776930333436,38.58,78139.67,0.0,-0.91292,6e-05,11.24296]
[1776930333538,38.58,78141.37,0.0,-0.91282,6e-05,11.25261]
[1776930339299,38.58,78140.75,0.0,-0.91286,6e-05,11.24856]
[1776930343140,38.58,78140.2,0.0,-0.9129,6e-05,11.24522]
[1776930343200,38.58,78140.2,0.0,-0.9129,6e-05,11.24522]
[1776930343327,38.58,78141.4,0.0,-0.91283,6e-05,11.25204]
[1776930343790,38.58,78141.4,0.0,-0.91283,6e-05,11.25204]
[1776930343938,38.58,78141.4,0.0,-0.91283,6e-05,11.25204]
[1776930349370,38.58,78141.13,0.0,-0.91285,6e-05,11.25018]
[1776930351926,38.58,78141.71,0.0,-0.91281,6e-05,11.25342]
[1776930351937,38.58,78141.71,0.0,-0.91281,6e-05,11.25342]
[1776930352391,38.58,78141.73,0.0,-0.91281,6e-05,11.25349]
[1776930352678,38.58,78141.73,0.0,-0.91281,6e-05,11.25349]
[1776930352690,38.58,78141.73,0.0,-0.91281,6e-05,11.25349]
[1776930358434,38.58,78141.73,0.0,-0.91282,6e-05,11.25329]
[1776930359713,38.58,78140.82,0.0,-0.91287,6e-05,11.24805]
[1776930359936,38.58,78140.82,0.0,-0.91287,6e-05,11.24805]
[1776930360448,38.58,78132.92,0.0,-0.91333,6e-05,11.20283]
[1776930360664,38.58,78132.92,0.0,-0.91333,6e-05,11.20283]
[1776930360692,38.58,78132.92,0.0,-0.91333,6e-05,11.20283]
[1776930361456,38.58,78129.35,0.0,-0.91353,6e-05,11.18248]
[1776930362463,38.58,78121.11,0.0,-0.91401,6e-05,11.13517]
[1776930363469,38.58,78120.55,0.0,-0.91404,6e-05,11.13175]
[1776930363908,38.58,78120.55,0.0,-0.91404,6e-05,11.13175]
[1776930363938,38.58,78120.55,0.0,-0.91404,6e-05,11.13175]
[1776930367006,38.57,78123.21,0.0,-0.9139,6e-05,11.14623]
[1776930367195,38.57,78123.21,0.0,-0.9139,6e-05,11.14623]
[1776930367497,38.57,78122.25,0.0,-0.91395,6e-05,11.14052]
[1776930371528,38.57,78108.55,0.0,-0.91475,6e-05,11.06162]
[1776930372535,38.57,78107.85,0.0,-0.91479,6e-05,11.05711]
[1776930375708,38.57,78108.42,0.0,-0.91478,6e-05,11.05875]
[1776930375945,38.57,78108.42,0.0,-0.91478,6e-05,11.05875]
[1776930379856,38.56,78105.46,0.0,-0.91497,6e-05,11.0398]
[1776930380591,38.56,78102.4,0.0,-0.91515,6e-05,11.02191]
[1776930381598,38.56,78095.92,0.0,-0.91552,6e-05,10.98468]
[1776930382605,38.56,78087.51,0.0,-0.91599,6e-05,10.93707]
[1776930383612,38.56,78085.18,0.0,-0.91613,6e-05,10.92354]
[1776930388647,38.56,78084.65,0.0,-0.91618,6e-05,10.9188]
[1776930391364,38.56,78084.7,0.0,-0.91618,6e-05,10.91874]
[1776930391439,38.56,78084.7,0.0,-0.91618,6e-05,10.91874]
[1776930396702,38.55,78081.97,0.0,-0.91638,6e-05,10.89722]
[1776930397710,38.55,78078.67,0.0,-0.91657,6e-05,10.87826]
[1776930401486,38.55,78078.57,0.0,-0.91658,6e-05,10.87707]
[1776930401692,38.55,78078.57,0.0,-0.91659,6e-05,10.87643]
[1776930401738,38.55,78084.49,0.0,-0.91625,6e-05,10.90985]
[1776930402745,38.55,78090.54,0.0,-0.91592,6e-05,10.94374]
[1776930403775,38.55,78090.54,0.0,-0.91592,6e-05,10.94374]
[1776930403936,38.55,78090.54,0.0,-0.91592,6e-05,10.94374]
[1776930403937,38.55,78092.66,0.0,-0.91581,6e-05,10.95494]
[1776930407780,38.55,78097.45,0.0,-0.91555,6e-05,10.98074]
[1776930409794,38.55,78101.15,0.0,-0.91535,6e-05,11.00078]
[1776930410777,38.55,78101.15,0.0,-0.91535,6e-05,11.00078]
[1776930410935,38.55,78101.15,0.0,-0.91535,6e-05,11.00078]
[1776930410983,38.54,78104.59,0.0,-0.91516,6e-05,11.01932]
[1776930416845,38.54,78106.56,0.0,-0.91506,6e-05,11.02972]
[1776930419146,38.54,78106.79,0.0,-0.91505,6e-05,11.03086]
[1776930419194,38.54,78106.79,0.0,-0.91505,6e-05,11.03086]
[1776930424901,38.54,78110.39,0.0,-0.91485,6e-05,11.05016]
[1776930426199,38.54,78110.39,0.0,-0.91485,6e-05,11.05016]
[1776930426436,38.54,78110.39,0.0,-0.91485,6e-05,11.05016]
[1776930429936,38.54,78116.38,0.0,-0.91452,6e-05,11.08376]
[1776930431428,38.54,78116.38,0.0,-0.91452,6e-05,11.08376]
[1776930431439,38.54,78116.38,0.0,-0.91452,6e-05,11.08376]
[1776930431444,38.54,78119.38,0.0,-0.91434,6e-05,11.10105]
[1776930432958,38.54,78112.46,0.0,-0.91473,6e-05,11.06203]
[1776930433998,38.54,78112.46,0.0,-0.91473,6e-05,11.06203]
[1776930434194,38.54,78112.46,0.0,-0.91473,6e-05,11.06203]
[1776930439977,38.54,78111.71,0.0,-0.91476,6e-05,11.05923]
[1776930440197,38.54,78111.71,0.0,-0.91476,6e-05,11.05923]
[1776930440240,38.54,78106.64,0.0,-0.91505,6e-05,11.03028]
[1776930445550,38.54,78107.18,0.0,-0.91503,6e-05,11.03302]
[1776930445697,38.54,78107.29,0.0,-0.91502,6e-05,11.03356]
[1776930447576,38.54,78106.26,0.0,-0.91508,6e-05,11.02761]
[1776930447691,38.54,78096.43,0.0,-0.91564,6e-05,10.97141]
[1776930448062,38.54,78091.39,0.0,-0.91593,6e-05,10.94251]
[1776930450076,38.54,78085.74,0.0,-0.91626,6e-05,10.90993]
[1776930451083,38.54,78080.36,0.0,-0.91659,6e-05,10.87556]
[1776930451716,38.54,78080.36,0.0,-0.91659,6e-05,10.87556]
[1776930451937,38.54,78080.36,0.0,-0.91659,6e-05,10.87556]
[1776930456215,38.54,78083.28,0.0,-0.91643,6e-05,10.89109]
[1776930456441,38.54,78083.28,0.0,-0.91643,6e-05,10.89109]
[1776930460191,38.53,78084.06,0.0,-0.9164,6e-05,10.89449]
[1776930460438,38.53,78084.06,0.0,-0.9164,6e-05,10.89449]
[1776930463567,38.53,78083.55,0.0,-0.91644,6e-05,10.89081]
[1776930463693,38.53,78083.55,0.0,-0.91644,6e-05,10.89081]
[1776930463609,38.53,78074.57,0.0,-0.91694,6e-05,10.83988]
[1776930464174,38.53,78079.03,0.0,-0.91669,6e-05,10.86483]
[1776930466188,38.53,78075.02,0.0,-0.91692,6e-05,10.84177]
[1776930471370,38.53,78073.49,0.0,-0.91702,6e-05,10.83237]
[1776930471438,38.53,78073.49,0.0,-0.91702,6e-05,10.83237]
[1776930471471,38.53,78066.02,0.0,-0.91744,6e-05,10.79014]
[1776930475894,38.53,78065.13,0.0,-0.91749,6e-05,10.78462]
[1776930476386,38.53,78065.13,0.0,-0.91749,6e-05,10.78462]
[1776930476440,38.53,78065.13,0.0,-0.91749,6e-05,10.78462]
[1776930479436,38.53,78064.96,0.0,-0.9175,6e-05,10.78327]
[1776930479537,38.53,78066.48,0.0,-0.91742,6e-05,10.79169]
[1776930480109,38.53,78066.48,0.0,-0.91742,6e-05,10.79169]
[1776930480196,38.53,78066.48,0.0,-0.91742,6e-05,10.79169]
[1776930484314,38.53,78061.31,0.0,-0.91772,6e-05,10.76196]
[1776930487335,38.53,78054.65,0.0,-0.91809,6e-05,10.72428]
[1776930488183,38.53,78054.65,0.0,-0.91809,6e-05,10.72428]
[1776930488439,38.53,78054.65,0.0,-0.91809,6e-05,10.72428]
[1776930489775,38.53,78051.83,0.0,-0.91825,6e-05,10.70836]
[1776930489936,38.53,78051.83,0.0,-0.91825,6e-05,10.70836]
[1776930490356,38.53,78052.29,0.0,-0.91822,6e-05,10.7109]
[1776930492871,38.53,78049.81,0.0,-0.91836,6e-05,10.69694]
[1776930492938,38.53,78049.81,0.0,-0.91836,6e-05,10.69694]
[1776930497406,38.53,78042.6,0.0,-0.91876,6e-05,10.65658]
[1776930498482,38.53,78042.6,0.0,-0.91876,6e-05,10.65658]
[1776930498691,38.53,78042.6,0.0,-0.91876,6e-05,10.65658]
[1776930502442,38.53,78048.85,0.0,-0.91841,6e-05,10.69181]
[1776930503170,38.53,78048.85,0.0,-0.91841,6e-05,10.69181]
[1776930503192,38.53,78048.85,0.0,-0.91841,6e-05,10.69181]
[1776930503432,38.53,78048.85,0.0,-0.91841,6e-05,10.69181]
[1776930503688,38.53,78048.85,0.0,-0.91841,6e-05,10.69181]
[1776930503694,38.53,78048.7,0.0,-0.91842,6e-05,10.69097]
[1776930509491,38.53,78050.79,0.0,-0.9183,6e-05,10.70266]
[1776930510353,38.53,78050.79,0.0,-0.9183,6e-05,10.70266]
[1776930510440,38.53,78050.79,0.0,-0.9183,6e-05,10.70266]
[1776930510498,38.53,78059.6,0.0,-0.91781,6e-05,10.75206]
[1776930511505,38.53,78061.46,0.0,-0.91774,6e-05,10.75872]
[1776930513410,38.53,78062.54,0.0,-0.91768,6e-05,10.7647]
[1776930513438,38.53,78062.54,0.0,-0.91768,6e-05,10.7647]
[1776930514464,38.53,78066.25,0.0,-0.91747,6e-05,10.78545]
[1776930514573,38.53,78066.25,0.0,-0.91747,6e-05,10.78545]
[1776930514672,38.53,78066.5,0.0,-0.91746,6e-05,10.78673]
[1776930516539,38.52,78074.34,0.0,-0.91702,6e-05,10.83057]
[1776930517547,38.52,78089.11,0.0,-0.9162,6e-05,10.91374]
[1776930518554,38.53,78092.13,0.0,-0.91602,6e-05,10.93124]
[1776930519561,38.53,78096.25,0.0,-0.91578,6e-05,10.95496]
[1776930520568,38.53,78106.93,0.0,-0.91517,6e-05,11.0159]
[1776930521575,38.53,78106.84,0.0,-0.91518,6e-05,11.01565]
[1776930524388,38.53,78106.18,0.0,-0.91521,6e-05,11.01243]
[1776930524435,38.53,78106.18,0.0,-0.91521,6e-05,11.01243]
[1776930526611,38.53,78111.38,0.0,-0.91491,6e-05,11.04273]
[1776930527618,38.53,78119.7,0.0,-0.91443,6e-05,11.09029]
[1776930528625,38.53,78123.42,0.0,-0.91421,6e-05,11.11163]
[1776930530921,38.53,78120.81,0.0,-0.91436,6e-05,11.09698]
[1776930530934,38.53,78120.81,0.0,-0.91436,6e-05,11.09698]
[1776930532653,38.53,78112.99,0.0,-0.9148,6e-05,11.05273]
[1776930533660,38.53,78112.68,0.0,-0.91482,6e-05,11.05118]
[1776930534861,38.53,78116.54,0.0,-0.9146,6e-05,11.07335]
[1776930534936,38.53,78116.54,0.0,-0.9146,6e-05,11.07335]
[1776930536826,38.53,78113.91,0.0,-0.91474,6e-05,11.05876]
[1776930536936,38.53,78113.91,0.0,-0.91474,6e-05,11.05876]
[1776930537688,38.53,78113.43,0.0,-0.91477,6e-05,11.05623]
[1776930539374,38.53,78111.49,0.0,-0.91488,6e-05,11.0454]
[1776930539434,38.53,78111.49,0.0,-0.91488,6e-05,11.0454]
[1776930544738,38.53,78105.11,0.0,-0.91525,6e-05,11.00874]
[1776930546671,38.53,78105.14,0.0,-0.91525,6e-05,11.0088]
[1776930546687,38.53,78105.14,0.0,-0.91525,6e-05,11.0088]
[1776930546752,38.53,78105.38,0.0,-0.91523,6e-05,11.01005]
[1776930551787,38.53,78105.32,0.0,-0.91524,6e-05,11.00916]
[1776930553348,38.53,78105.32,0.0,-0.91524,6e-05,11.00916]
[1776930553438,38.53,78105.32,0.0,-0.91524,6e-05,11.00916]
[1776930557829,38.53,78110.36,0.0,-0.91496,6e-05,11.03697]
[1776930562903,38.53,78111.55,0.0,-0.9149,6e-05,11.04308]
[1776930562937,38.53,78111.55,0.0,-0.9149,6e-05,11.04308]
[1776930563005,38.53,78111.8,0.0,-0.91489,6e-05,11.04433]
[1776930565435,38.53,78109.45,0.0,-0.91503,6e-05,11.03065]
[1776930570921,38.53,78107.36,0.0,-0.91515,6e-05,11.01794]
[1776930572287,38.53,78107.36,0.0,-0.91515,6e-05,11.01794]
[1776930572436,38.53,78107.36,0.0,-0.91515,6e-05,11.01794]
[1776930572467,38.53,78107.36,0.0,-0.91515,6e-05,11.01794]
[1776930572689,38.53,78107.36,0.0,-0.91515,6e-05,11.01794]
[1776930572691,38.53,78106.64,0.0,-0.91522,6e-05,11.00985]
[1776930575277,38.53,78106.4,0.0,-0.91524,6e-05,11.00836]
[1776930575435,38.53,78106.4,0.0,-0.91524,6e-05,11.00836]
[1776930575536,38.52,78100.04,0.0,-0.9156,6e-05,10.97203]
[1776930579985,38.52,78099.0,0.0,-0.91566,6e-05,10.96591]
[1776930583588,38.52,78100.28,0.0,-0.91559,6e-05,10.97309]
[1776930583686,38.52,78100.28,0.0,-0.91559,6e-05,10.97309]
[1776930584338,38.52,78100.4,0.0,-0.91559,6e-05,10.97368]
[1776930584441,38.52,78100.4,0.0,-0.91559,6e-05,10.97368]
[1776930584542,38.52,78100.19,0.0,-0.9156,6e-05,10.97245]
[1776930589208,38.52,78099.81,0.0,-0.91562,6e-05,10.97017]
[1776930589436,38.52,78099.81,0.0,-0.91562,6e-05,10.97017]
[1776930591067,38.52,78104.83,0.0,-0.91534,6e-05,10.99859]
[1776930592534,38.52,78104.83,0.0,-0.91534,6e-05,10.99859]
[1776930592643,38.52,78104.83,0.0,-0.91534,6e-05,10.99859]
[1776930592693,38.52,78104.83,0.0,-0.91534,6e-05,10.99859]
[1776930592741,38.52,78107.64,0.0,-0.91518,6e-05,11.01449]
[1776930595092,38.52,78114.34,0.0,-0.91479,6e-05,11.0528]
[1776930596099,38.52,78124.85,0.0,-0.91419,6e-05,11.11294]
[1776930597106,38.53,78139.06,0.0,-0.91337,6e-05,11.19451]
[1776930598114,38.53,78140.26,0.0,-0.9133,6e-05,11.2014]
[1776930601134,38.53,78147.95,0.0,-0.91285,6e-05,11.24548]
[1776930605162,38.52,78154.24,0.0,-0.91249,6e-05,11.28133]
[1776930606384,38.52,78154.24,0.0,-0.91249,6e-05,11.28133]
[1776930606434,38.52,78154.24,0.0,-0.91249,6e-05,11.28133]
[1776930607514,38.52,78156.33,0.0,-0.91237,6e-05,11.29324]
[1776930607699,38.52,78156.33,0.0,-0.91237,6e-05,11.29324]
[1776930607800,38.52,78155.94,0.0,-0.91239,6e-05,11.29089]
[1776930609190,38.52,78167.1,0.0,-0.91174,6e-05,11.35488]
[1776930611204,38.52,78172.38,0.0,-0.91144,6e-05,11.38493]
[1776930614225,38.52,78158.86,0.0,-0.91223,6e-05,11.30664]
[1776930615232,38.52,78155.07,0.0,-0.91246,6e-05,11.28457]
[1776930617201,38.52,78154.68,0.0,-0.91248,6e-05,11.28228]
[1776930617443,38.52,78154.68,0.0,-0.91248,6e-05,11.28228]
[1776930620648,38.52,78154.89,0.0,-0.91247,6e-05,11.28333]
[1776930620686,38.52,78154.89,0.0,-0.91247,6e-05,11.28333]
[1776930620749,38.52,78155.14,0.0,-0.91245,6e-05,11.28473]
[1776930620980,38.52,78155.14,0.0,-0.91245,6e-05,11.28473]
[1776930621186,38.52,78155.14,0.0,-0.91245,6e-05,11.28473]
[1776930626309,38.52,78146.73,0.0,-0.91295,6e-05,11.23622]
[1776930627316,38.52,78141.91,0.0,-0.91322,6e-05,11.20865]
[1776930628726,38.52,78141.91,0.0,-0.91322,6e-05,11.20865]
[1776930628939,38.52,78140.5,0.0,-0.91331,6e-05,11.20067]
[1776930629583,38.52,78140.5,0.0,-0.91331,6e-05,11.20067]
[1776930629687,38.52,78140.5,0.0,-0.91331,6e-05,11.20067]
[1776930629788,38.52,78143.39,0.0,-0.91314,6e-05,11.21731]
[1776930632707,38.52,78144.41,0.0,-0.9131,6e-05,11.21954]
[1776930632940,38.52,78141.75,0.0,-0.91326,6e-05,11.20437]
[1776930638243,38.52,78137.66,0.0,-0.91349,6e-05,11.18141]
[1776930638438,38.52,78137.66,0.0,-0.91349,6e-05,11.18141]
[1776930638678,38.52,78137.66,0.0,-0.91349,6e-05,11.18141]
[1776930638689,38.52,78137.66,0.0,-0.91349,6e-05,11.18141]
[1776930638775,38.52,78137.9,0.0,-0.91347,6e-05,11.1829]
[1776930643430,38.52,78130.54,0.0,-0.91389,6e-05,11.14138]
[1776930645465,38.52,78130.59,0.0,-0.91389,6e-05,11.14183]
[1776930645689,38.52,78130.59,0.0,-0.91389,6e-05,11.14183]
[1776930649445,38.53,78134.14,0.0,-0.91368,6e-05,11.16269]
[1776930649691,38.53,78134.14,0.0,-0.91368,6e-05,11.16269]
[1776930649793,38.53,78134.11,0.0,-0.91368,6e-05,11.16264]
[1776930651493,38.53,78134.26,0.0,-0.91367,6e-05,11.16362]
[1776930651689,38.53,78134.26,0.0,-0.91367,6e-05,11.16362]
[1776930657868,38.52,78134.53,0.0,-0.91366,6e-05,11.16401]
[1776930657937,38.52,78135.94,0.0,-0.91358,6e-05,11.17182]
[1776930658369,38.52,78135.94,0.0,-0.91358,6e-05,11.17182]
[1776930658436,38.52,78135.94,0.0,-0.91358,6e-05,11.17182]
[1776930658535,38.52,78138.73,0.0,-0.91343,6e-05,11.1875]
[1776930663570,38.52,78140.48,0.0,-0.91334,6e-05,11.19602]
[1776930669611,38.52,78140.79,0.0,-0.91334,6e-05,11.19599]
[1776930671818,38.52,78140.7,0.0,-0.91335,6e-05,11.19517]
[1776930671937,38.52,78140.6,0.0,-0.91336,6e-05,11.19431]
[1776930674649,38.51,78132.64,0.0,-0.91383,6e-05,11.1479]
[1776930675647,38.51,78132.64,0.0,-0.91383,6e-05,11.1479]
[1776930675686,38.51,78132.64,0.0,-0.91383,6e-05,11.1479]
[1776930675748,38.51,78133.37,0.0,-0.91379,6e-05,11.15185]
[1776930676186,38.51,78133.37,0.0,-0.91379,6e-05,11.15185]
[1776930676435,38.51,78133.37,0.0,-0.91379,6e-05,11.15185]
[1776930676663,38.51,78134.05,0.0,-0.91375,6e-05,11.1555]
[1776930678692,38.51,78128.4,0.0,-0.91408,6e-05,11.12276]
[1776930679697,38.51,78117.29,0.0,-0.91472,6e-05,11.05924]
[1776930680506,38.51,78117.29,0.0,-0.91472,6e-05,11.05924]
[1776930680702,38.51,78117.29,0.0,-0.91472,6e-05,11.05924]
[1776930680704,38.51,78116.83,0.0,-0.91475,6e-05,11.05652]
[1776930683924,38.51,78116.25,0.0,-0.91478,6e-05,11.05303]
[1776930683947,38.51,78108.1,0.0,-0.91525,6e-05,11.00659]
[1776930684732,38.51,78095.71,0.0,-0.91595,6e-05,10.93587]
[1776930685739,38.51,78096.77,0.0,-0.9159,6e-05,10.94152]
[1776930687537,38.51,78097.43,0.0,-0.91586,6e-05,10.94489]
[1776930692788,38.51,78094.76,0.0,-0.91606,6e-05,10.92389]
[1776930696070,38.5,78094.67,0.0,-0.91608,6e-05,10.92235]
[1776930696188,38.5,78094.67,0.0,-0.91608,6e-05,10.92235]
[1776930696355,38.5,78094.67,0.0,-0.91608,6e-05,10.92235]
[1776930696441,38.5,78094.67,0.0,-0.91608,6e-05,10.92235]
[1776930696816,38.5,78090.01,0.0,-0.91634,6e-05,10.89565]
[1776930701851,38.5,78091.8,0.0,-0.91626,6e-05,10.90421]
[1776930703846,38.5,78091.22,0.0,-0.91629,6e-05,10.90061]
[1776930703937,38.5,78091.22,0.0,-0.91629,6e-05,10.90061]
[1776930712344,38.49,78089.66,0.0,-0.91641,6e-05,10.88896]
[1776930712940,38.49,78060.83,0.0,-0.91803,6e-05,10.72625]
[1776930713945,38.49,78058.29,0.0,-0.91817,6e-05,10.71195]
[1776930715816,38.49,78058.56,0.0,-0.91815,6e-05,10.71343]
[1776930720996,38.49,78058.42,0.0,-0.91816,6e-05,10.71237]
[1776930726033,38.49,78058.66,0.0,-0.91815,6e-05,10.71355]
[1776930728088,38.49,78059.63,0.0,-0.9181,6e-05,10.71897]
[1776930728192,38.49,78059.63,0.0,-0.9181,6e-05,10.71897]
[1776930728285,38.49,78059.63,0.0,-0.9181,6e-05,10.71897]
[1776930728439,38.49,78059.63,0.0,-0.9181,6e-05,10.71897]
[1776930728540,38.49,78058.87,0.0,-0.91814,6e-05,10.71465]
[1776930734089,38.49,78067.91,0.0,-0.91764,6e-05,10.76521]
[1776930735217,38.49,78067.91,0.0,-0.91764,6e-05,10.76521]
[1776930735438,38.49,78067.91,0.0,-0.91764,6e-05,10.76521]
[1776930735498,38.49,78075.6,0.0,-0.91721,6e-05,10.80823]
[1776930739293,38.49,78075.25,0.0,-0.91724,6e-05,10.80591]
[1776930739420,38.49,78075.25,0.0,-0.91724,6e-05,10.80591]
[1776930739438,38.49,78075.25,0.0,-0.91724,6e-05,10.80591]
[1776930739521,38.49,78076.05,0.0,-0.9172,6e-05,10.81011]
[1776930745167,38.49,78075.61,0.0,-0.91723,6e-05,10.80688]
[1776930747189,38.49,78075.64,0.0,-0.91723,6e-05,10.80691]
[1776930747440,38.49,78075.64,0.0,-0.91723,6e-05,10.80691]
[1776930747589,38.49,78075.64,0.0,-0.91723,6e-05,10.80691]
[1776930747687,38.49,78075.64,0.0,-0.91723,6e-05,10.80691]
[1776930747789,38.49,78075.66,0.0,-0.91723,6e-05,10.80675]
[1776930751212,38.49,78063.74,0.0,-0.91792,6e-05,10.73558]
[1776930752248,38.49,78063.74,0.0,-0.91792,6e-05,10.73558]
[1776930753773,38.49,78064.58,0.0,-0.91789,6e-05,10.73894]
[1776930754853,38.49,78064.58,0.0,-0.91789,6e-05,10.73894]
[1776930756355,38.48,78064.46,0.0,-0.9179,6e-05,10.73785]
[1776930756438,38.48,78064.46,0.0,-0.9179,6e-05,10.73785]
[1776930756456,38.48,78064.38,0.0,-0.91791,6e-05,10.73656]
[1776930759782,38.48,78064.38,0.0,-0.91792,6e-05,10.73614]
[1776930759939,38.48,78064.38,0.0,-0.91792,6e-05,10.73614]
[1776930763780,38.48,78064.46,0.0,-0.91794,6e-05,10.73449]
[1776930764303,38.48,78043.0,0.0,-0.91913,6e-05,10.61385]
[1776930765310,38.48,78041.61,0.0,-0.91921,5e-05,10.60545]
[1776930767735,38.48,78041.02,0.0,-0.91924,5e-05,10.60193]
[1776930769999,38.48,78042.47,0.0,-0.91917,5e-05,10.60957]
[1776930770345,38.48,78033.17,0.0,-0.91968,5e-05,10.55745]
[1776930771352,38.47,78030.78,0.0,-0.91982,5e-05,10.54374]
[1776930772359,38.47,78018.56,0.0,-0.92048,5e-05,10.47565]
[1776930773813,38.47,78018.56,0.0,-0.92048,5e-05,10.47565]
[1776930773895,38.47,78021.17,0.0,-0.92034,5e-05,10.4901]
[1776930778401,38.47,78017.01,0.0,-0.92057,5e-05,10.46674]
[1776930780415,38.47,78011.34,0.0,-0.92088,5e-05,10.43524]
[1776930781422,38.47,78019.33,0.0,-0.92045,5e-05,10.47958]
[1776930782429,38.47,78021.31,0.0,-0.92034,5e-05,10.49052]
[1776930783449,38.47,78021.31,0.0,-0.92034,5e-05,10.49052]
[1776930783688,38.47,78021.31,0.0,-0.92034,5e-05,10.49052]
[1776930785363,38.47,78020.08,0.0,-0.92041,5e-05,10.48355]
[1776930785438,38.47,78020.08,0.0,-0.92041,5e-05,10.48355]
[1776930785450,38.47,78020.61,0.0,-0.92038,5e-05,10.48644]
[1776930786310,38.47,78020.61,0.0,-0.92038,5e-05,10.48644]
[1776930786436,38.47,78020.61,0.0,-0.92038,5e-05,10.48644]
[1776930790267,38.47,78021.51,0.0,-0.92033,5e-05,10.49123]
[1776930790450,38.47,78021.51,0.0,-0.92033,5e-05,10.49123]
[1776930791727,38.47,78023.77,0.0,-0.92021,5e-05,10.50373]
[1776930791942,38.47,78023.77,0.0,-0.92021,5e-05,10.50373]
[1776930792041,38.47,78025.11,0.0,-0.92014,5e-05,10.5111]
[1776930797534,38.47,78026.77,0.0,-0.92005,5e-05,10.51976]
[1776930801604,38.47,78027.93,0.0,-0.91999,5e-05,10.52593]
[1776930801688,38.47,78027.93,0.0,-0.91999,5e-05,10.52593]
[1776930806202,38.47,78027.73,0.0,-0.92001,5e-05,10.52429]
[1776930806255,38.47,78027.73,0.0,-0.92001,5e-05,10.52429]
[1776930806436,38.47,78027.73,0.0,-0.92001,5e-05,10.52429]
[1776930806598,38.47,78027.57,0.0,-0.92002,5e-05,10.52331]
[1776930811633,38.47,78028.43,0.0,-0.92,5e-05,10.52395]
[1776930813266,38.47,78027.21,0.0,-0.92007,5e-05,10.51707]
[1776930813416,38.47,78027.21,0.0,-0.92007,5e-05,10.51707]
[1776930813437,38.47,78027.21,0.0,-0.92007,5e-05,10.51707]
[1776930813647,38.47,78027.3,0.0,-0.92006,5e-05,10.5175]
[1776930816591,38.47,78024.41,0.0,-0.92022,5e-05,10.50128]
[1776930816695,38.47,78024.41,0.0,-0.92022,5e-05,10.50128]
[1776930817931,38.47,78021.71,0.0,-0.92037,5e-05,10.48623]
[1776930818033,38.47,78021.76,0.0,-0.92037,5e-05,10.48648]
[1776930818201,38.47,78021.76,0.0,-0.92037,5e-05,10.48648]
[1776930822710,38.47,78028.6,0.0,-0.92,5e-05,10.52433]
[1776930823193,38.47,78028.6,0.0,-0.92,5e-05,10.52433]
[1776930828751,38.47,78028.4,0.0,-0.92001,5e-05,10.52272]
[1776930830530,38.47,78028.67,0.0,-0.92,5e-05,10.52414]
[1776930830688,38.47,78028.67,0.0,-0.92,5e-05,10.52414]
[1776930831319,38.47,78028.77,0.0,-0.91999,5e-05,10.52462]
[1776930831437,38.47,78028.77,0.0,-0.91999,5e-05,10.52462]
[1776930831773,38.47,78028.55,0.0,-0.92001,5e-05,10.52331]
[1776930836808,38.47,78029.29,0.0,-0.91997,5e-05,10.52705]
[1776930838406,38.47,78029.28,0.0,-0.91997,5e-05,10.52692]
[1776930838822,38.47,78023.45,0.0,-0.92029,5e-05,10.49442]
[1776930840836,38.47,78024.11,0.0,-0.92025,5e-05,10.49805]
[1776930842092,38.47,78024.11,0.0,-0.92025,5e-05,10.49805]
[1776930843857,38.47,78033.04,0.0,-0.91977,5e-05,10.54756]
[1776930844561,38.47,78033.04,0.0,-0.91977,5e-05,10.54756]
[1776930844864,38.46,78019.63,0.0,-0.9205,5e-05,10.47287]
[1776930845871,38.46,78012.95,0.0,-0.92086,5e-05,10.43582]
[1776930848410,38.46,78013.38,0.0,-0.92084,5e-05,10.43821]
[1776930852919,38.47,78017.85,0.0,-0.9206,5e-05,10.46326]
[1776930857955,38.47,78022.78,0.0,-0.92033,5e-05,10.49067]
[1776930858984,38.47,78022.78,0.0,-0.92033,5e-05,10.49067]
[1776930859192,38.47,78025.01,0.0,-0.92021,5e-05,10.50304]
[1776930860326,38.47,78025.24,0.0,-0.92019,5e-05,10.50428]
[1776930860444,38.47,78025.24,0.0,-0.92019,5e-05,10.50428]
[1776930860976,38.47,78024.6,0.0,-0.92023,5e-05,10.50068]
[1776930866025,38.46,78027.06,0.0,-0.9201,5e-05,10.51416]
[1776930867277,38.46,78027.37,0.0,-0.92008,5e-05,10.51583]
[1776930867440,38.46,78027.37,0.0,-0.92008,5e-05,10.51583]
[1776930871425,38.46,78023.52,0.0,-0.92032,5e-05,10.49006]
[1776930871435,38.46,78023.52,0.0,-0.92032,5e-05,10.49006]
[1776930871650,38.46,78023.52,0.0,-0.92032,5e-05,10.49006]
[1776930871696,38.46,78023.52,0.0,-0.92032,5e-05,10.49006]
[1776930872067,38.46,78024.17,0.0,-0.92029,5e-05,10.49354]
[1776930874081,38.46,78031.26,0.0,-0.9199,5e-05,10.53269]
[1776930875088,38.46,78035.27,0.0,-0.91969,5e-05,10.55493]
[1776930875582,38.46,78035.27,0.0,-0.91969,5e-05,10.55493]
[1776930879443,38.46,78032.9,0.0,-0.91982,5e-05,10.54122]
[1776930882931,38.46,78029.19,0.0,-0.92003,5e-05,10.52016]
[1776930883144,38.46,78036.53,0.0,-0.91963,5e-05,10.56084]
[1776930885158,38.46,78037.47,0.0,-0.91958,5e-05,10.56553]
[1776930886804,38.46,78037.6,0.0,-0.91958,5e-05,10.56609]
[1776930887173,38.46,78029.95,0.0,-0.92,5e-05,10.5233]
[1776930890582,38.46,78031.34,0.0,-0.91993,5e-05,10.5306]
[1776930892207,38.46,78021.48,0.0,-0.92046,5e-05,10.47555]
[1776930894458,38.46,78021.63,0.0,-0.92046,5e-05,10.47624]
[1776930900264,38.46,78023.33,0.0,-0.92038,5e-05,10.4846]
[1776930901654,38.46,78023.33,0.0,-0.92038,5e-05,10.4846]
[1776930901699,38.46,78023.33,0.0,-0.92038,5e-05,10.4846]
[1776930901748,38.45,78028.65,0.0,-0.92009,5e-05,10.51382]
[1776930902416,38.45,78028.65,0.0,-0.92009,5e-05,10.51382]
[1776930902443,38.45,78028.65,0.0,-0.92009,5e-05,10.51382]
[1776930902495,38.45,78035.81,0.0,-0.9197,5e-05,10.55354]
[1776930907492,38.45,78038.86,0.0,-0.91954,5e-05,10.57006]
[1776930907701,38.45,78038.86,0.0,-0.91954,5e-05,10.57006]
[1776930912707,38.45,78041.28,0.0,-0.91941,5e-05,10.58267]
[1776930912935,38.45,78041.28,0.0,-0.91941,5e-05,10.58267]
[1776930915369,38.45,78056.48,0.0,-0.91859,6e-05,10.66683]
[1776930917518,38.45,78057.31,0.0,-0.91854,6e-05,10.67123]
[1776930917697,38.45,78057.31,0.0,-0.91854,6e-05,10.67123]
[1776930917777,38.45,78057.43,0.0,-0.91854,6e-05,10.67122]
[1776930919550,38.45,78058.93,0.0,-0.91846,6e-05,10.67963]
[1776930919690,38.45,78058.93,0.0,-0.91846,6e-05,10.67963]
[1776930926445,38.44,78063.82,0.0,-0.91822,6e-05,10.70416]
[1776930931481,38.44,78063.4,0.0,-0.91829,6e-05,10.69618]
[1776930936761,38.44,78064.17,0.0,-0.91826,6e-05,10.699]
[1776930936942,38.44,78064.17,0.0,-0.91826,6e-05,10.699]
[1776930938355,38.44,78064.21,0.0,-0.91826,6e-05,10.69847]
[1776930938441,38.44,78064.21,0.0,-0.91826,6e-05,10.69847]
[1776930938529,38.43,78064.19,0.0,-0.91827,6e-05,10.69761]
[1776930943565,38.43,78064.13,0.0,-0.91829,6e-05,10.6954]
[1776930948309,38.43,78065.43,0.0,-0.91824,6e-05,10.70121]
[1776930948438,38.43,78065.43,0.0,-0.91824,6e-05,10.70121]
[1776930954642,38.42,78065.28,0.0,-0.91827,6e-05,10.69775]
[1776930956116,38.42,78065.28,0.0,-0.91827,6e-05,10.69775]
[1776930956193,38.42,78065.28,0.0,-0.91827,6e-05,10.69775]
[1776930957770,38.42,78065.33,0.0,-0.91827,6e-05,10.69766]
[1776930957939,38.42,78065.33,0.0,-0.91827,6e-05,10.69766]
[1776930957952,38.42,78065.47,0.0,-0.91827,6e-05,10.69771]
[1776930966799,38.42,78065.56,0.0,-0.91829,6e-05,10.69638]
[1776930968438,38.42,78062.31,0.0,-0.91848,6e-05,10.67632]
[1776930970508,38.41,78061.0,0.0,-0.91856,6e-05,10.66831]
[1776930970692,38.41,78061.0,0.0,-0.91856,6e-05,10.66831]
[1776930970754,38.41,78059.96,0.0,-0.91862,6e-05,10.66216]
[1776930975789,38.41,78058.74,0.0,-0.91871,6e-05,10.65384]
[1776930978810,38.41,78054.12,0.0,-0.91897,6e-05,10.62699]
[1776930979817,38.41,78049.67,0.0,-0.91922,6e-05,10.60173]
[1776930982721,38.41,78049.31,0.0,-0.91925,6e-05,10.5993]
[1776930983077,38.41,78049.31,0.0,-0.91925,6e-05,10.5993]
[1776930986398,38.41,78047.29,0.0,-0.91936,6e-05,10.58718]
[1776930986437,38.41,78047.29,0.0,-0.91936,6e-05,10.58718]
[1776930986866,38.41,78048.61,0.0,-0.91929,6e-05,10.59437]
[1776930988879,38.41,78055.27,0.0,-0.91893,6e-05,10.63123]
[1776930989723,38.41,78055.27,0.0,-0.91893,6e-05,10.63123]
[1776930989936,38.41,78055.27,0.0,-0.91893,6e-05,10.63123]
[1776930995929,38.4,78056.6,0.0,-0.9189,6e-05,10.63313]
[1776930997130,38.4,78056.6,0.0,-0.9189,6e-05,10.63313]
[1776930997198,38.4,78056.6,0.0,-0.9189,6e-05,10.63313]
[1776930997299,38.4,78056.63,0.0,-0.9189,6e-05,10.63303]
[1776930998029,38.4,78056.63,0.0,-0.9189,6e-05,10.63303]
[1776930998188,38.4,78056.63,0.0,-0.9189,6e-05,10.63303]
[1776931001971,38.4,78060.65,0.0,-0.91869,6e-05,10.65421]
[1776931002616,38.4,78060.65,0.0,-0.91869,6e-05,10.65421]
[1776931002688,38.4,78060.65,0.0,-0.91869,6e-05,10.65421]
[1776931002978,38.4,78060.25,0.0,-0.91872,6e-05,10.65168]
[1776931003371,38.4,78060.25,0.0,-0.91872,6e-05,10.65168]
[1776931003438,38.4,78060.25,0.0,-0.91872,6e-05,10.65168]
[1776931006479,38.4,78060.25,0.0,-0.91873,6e-05,10.65083]
[1776931006689,38.4,78060.25,0.0,-0.91873,6e-05,10.65083]
[1776931007214,38.4,78060.25,0.0,-0.91873,6e-05,10.65083]
[1776931007006,38.4,78060.92,0.0,-0.91869,6e-05,10.65431]
[1776931007441,38.4,78060.92,0.0,-0.91869,6e-05,10.65431]
[1776931013048,38.39,78060.37,0.0,-0.91874,6e-05,10.64958]
[1776931018083,38.39,78059.68,0.0,-0.91879,6e-05,10.64442]
[1776931019651,38.39,78056.68,0.0,-0.91896,6e-05,10.62735]
[1776931019695,38.39,78056.68,0.0,-0.91896,6e-05,10.62735]
[1776931020204,38.39,78056.68,0.0,-0.91896,6e-05,10.62735]
[1776931020296,38.39,78056.22,0.0,-0.91899,6e-05,10.62454]
[1776931020436,38.39,78056.22,0.0,-0.91899,6e-05,10.62454]
[1776931024124,38.39,78051.61,0.0,-0.91925,6e-05,10.59785]
[1776931025132,38.39,78045.74,0.0,-0.91958,5e-05,10.56484]
[1776931025624,38.39,78045.74,0.0,-0.91958,5e-05,10.56484]
[1776931025689,38.39,78045.74,0.0,-0.91958,5e-05,10.56484]
[1776931026138,38.39,78045.53,0.0,-0.91959,5e-05,10.56353]
[1776931026510,38.39,78045.53,0.0,-0.91959,5e-05,10.56353]
[1776931026695,38.39,78045.53,0.0,-0.91959,5e-05,10.56353]
[1776931032181,38.39,78045.24,0.0,-0.91961,5e-05,10.56111]
[1776931037314,38.39,78045.34,0.0,-0.91961,5e-05,10.56113]
[1776931038242,38.38,78027.12,0.0,-0.92061,5e-05,10.45905]
[1776931039249,38.38,78028.18,0.0,-0.92056,5e-05,10.46452]
[1776931041106,38.38,78029.71,0.0,-0.92048,5e-05,10.4726]
[1776931046297,38.38,78031.93,0.0,-0.92039,5e-05,10.48229]
[1776931047304,38.38,78038.8,0.0,-0.92002,5e-05,10.52012]
[1776931048738,38.38,78038.62,0.0,-0.92003,5e-05,10.51861]
[1776931048944,38.38,78038.62,0.0,-0.92003,5e-05,10.51861]
[1776931049318,38.38,78039.27,0.0,-0.92,5e-05,10.52217]
[1776931049975,38.38,78039.27,0.0,-0.92,5e-05,10.52217]
[1776931050187,38.38,78039.27,0.0,-0.92,5e-05,10.52217]
[1776931054354,38.37,78046.66,0.0,-0.91963,5e-05,10.5585]
[1776931054555,38.37,78046.66,0.0,-0.91963,5e-05,10.5585]
[1776931054690,38.37,78046.66,0.0,-0.91963,5e-05,10.5585]
[1776931055360,38.37,78046.88,0.0,-0.91962,5e-05,10.55962]
[1776931055516,38.37,78046.88,0.0,-0.91962,5e-05,10.55962]
[1776931055689,38.37,78046.88,0.0,-0.91962,5e-05,10.55962]
[1776931061402,38.37,78045.56,0.0,-0.9197,5e-05,10.55162]
[1776931062632,38.37,78045.56,0.0,-0.9197,5e-05,10.55162]
[1776931062697,38.37,78045.56,0.0,-0.9197,5e-05,10.55162]
[1776931062733,38.37,78045.67,0.0,-0.9197,5e-05,10.55157]
[1776931063434,38.37,78045.67,0.0,-0.9197,5e-05,10.55157]
[1776931063687,38.37,78045.67,0.0,-0.9197,5e-05,10.55157]
[1776931069139,38.37,78046.73,0.0,-0.91966,5e-05,10.55526]
[1776931069189,38.37,78046.73,0.0,-0.91966,5e-05,10.55526]
[1776931069289,38.37,78047.38,0.0,-0.91963,5e-05,10.55821]
[1776931069973,38.37,78047.38,0.0,-0.91963,5e-05,10.55821]
[1776931070206,38.37,78047.38,0.0,-0.91963,5e-05,10.55821]
[1776931075500,38.36,78047.89,0.0,-0.91962,5e-05,10.55944]
[1776931079293,38.36,78047.84,0.0,-0.91964,5e-05,10.55801]
[1776931079305,38.36,78047.89,0.0,-0.91964,5e-05,10.55715]
[1776931079437,38.36,78047.89,0.0,-0.91964,5e-05,10.55715]
[1776931079838,38.36,78047.89,0.0,-0.91964,5e-05,10.55715]
[1776931079937,38.36,78047.89,0.0,-0.91964,5e-05,10.55715]
[1776931085570,38.35,78048.09,0.0,-0.91967,5e-05,10.55487]
[1776931088332,38.35,78048.09,0.0,-0.91967,5e-05,10.55487]
[1776931088591,38.35,78042.92,0.0,-0.91997,5e-05,10.52429]
[1776931089598,38.35,78038.03,0.0,-0.92024,5e-05,10.49645]
[1776931092226,38.35,78037.74,0.0,-0.92026,5e-05,10.49432]
[1776931097653,38.34,78037.09,0.0,-0.92033,5e-05,10.48746]
[1776931102528,38.34,78036.85,0.0,-0.92037,5e-05,10.48389]
[1776931102690,38.34,78036.85,0.0,-0.92037,5e-05,10.48389]
[1776931106485,38.34,78037.14,0.0,-0.92037,5e-05,10.48377]
[1776931106692,38.34,78037.14,0.0,-0.92037,5e-05,10.48377]
[1776931107086,38.34,78037.14,0.0,-0.92037,5e-05,10.48377]
[1776931107190,38.34,78037.14,0.0,-0.92037,5e-05,10.48377]
[1776931107291,38.33,78035.78,0.0,-0.92045,5e-05,10.47576]
[1776931112760,38.33,78035.97,0.0,-0.92048,5e-05,10.47068]
[1776931114086,38.33,78035.97,0.0,-0.92048,5e-05,10.47068]
[1776931114196,38.33,78035.97,0.0,-0.92048,5e-05,10.47068]
[1776931115018,38.33,78035.96,0.0,-0.92049,5e-05,10.47022]
[1776931115190,38.33,78035.96,0.0,-0.92049,5e-05,10.47022]
[1776931115265,38.33,78036.0,0.0,-0.92049,5e-05,10.47004]
[1776931118302,38.33,78037.26,0.0,-0.92043,5e-05,10.47626]
[1776931118438,38.33,78040.6,0.0,-0.92025,5e-05,10.49448]
[1776931118802,38.33,78044.7,0.0,-0.92003,5e-05,10.51693]
[1776931123838,38.32,78045.21,0.0,-0.92003,5e-05,10.5175]
[1776931125269,38.32,78045.21,0.0,-0.92003,5e-05,10.5175]
[1776931125440,38.32,78045.32,0.0,-0.92003,5e-05,10.51766]
[1776931125870,38.32,78045.32,0.0,-0.92003,5e-05,10.51766]
[1776931125937,38.32,78045.32,0.0,-0.92003,5e-05,10.51766]
[1776931126039,38.32,78045.36,0.0,-0.92003,5e-05,10.51744]
[1776931129657,38.32,78046.1,0.0,-0.92,5e-05,10.52024]
[1776931129696,38.32,78046.1,0.0,-0.92,5e-05,10.52024]
[1776931129880,38.32,78048.62,0.0,-0.91987,5e-05,10.53388]
[1776931130751,38.32,78048.62,0.0,-0.91987,5e-05,10.53388]
[1776931130936,38.32,78048.62,0.0,-0.91987,5e-05,10.53388]
[1776931135454,38.31,78049.33,0.0,-0.91985,5e-05,10.53551]
[1776931135691,38.31,78049.33,0.0,-0.91985,5e-05,10.53551]
[1776931135897,38.31,78049.33,0.0,-0.91985,5e-05,10.53551]
[1776931135941,38.31,78049.33,0.0,-0.91985,5e-05,10.53551]
[1776931135999,38.31,78049.47,0.0,-0.91985,5e-05,10.53581]
[1776931139735,38.31,78046.87,0.0,-0.92001,5e-05,10.51982]
[1776931139940,38.31,78046.87,0.0,-0.92001,5e-05,10.51982]
[1776931140118,38.31,78046.87,0.0,-0.92001,5e-05,10.51982]
[1776931142446,38.31,78047.92,0.0,-0.91996,5e-05,10.52474]
[1776931142972,38.31,78049.61,0.0,-0.91987,5e-05,10.53321]
[1776931148009,38.3,78052.23,0.0,-0.91976,5e-05,10.54533]
[1776931149014,38.3,78056.34,0.0,-0.91954,6e-05,10.5678]
[1776931151712,38.3,78059.07,0.0,-0.91939,6e-05,10.58285]
[1776931152035,38.3,78047.94,0.0,-0.92001,5e-05,10.51996]
[1776931153041,38.3,78044.16,0.0,-0.92022,5e-05,10.49835]
[1776931155408,38.3,78044.33,0.0,-0.92021,5e-05,10.49882]
[1776931156063,38.3,78046.6,0.0,-0.92009,5e-05,10.51142]
[1776931161098,38.29,78048.75,0.0,-0.91999,5e-05,10.52172]
[1776931166133,38.29,78050.1,0.0,-0.91994,5e-05,10.52654]
[1776931171169,38.29,78051.14,0.0,-0.91993,5e-05,10.52676]
[1776931176204,38.28,78050.8,0.0,-0.91997,5e-05,10.52298]
[1776931179225,38.28,78059.16,0.0,-0.91952,6e-05,10.56809]
[1776931184259,38.28,78058.58,0.0,-0.91957,6e-05,10.56308]
[1776931189295,38.27,78060.35,0.0,-0.91949,6e-05,10.57172]
[1776931192316,38.27,78064.9,0.0,-0.91924,6e-05,10.59675]
[1776931193435,38.27,78064.9,0.0,-0.91924,6e-05,10.59675]
[1776931195337,38.27,78076.17,0.0,-0.91862,6e-05,10.66028]
[1776931196344,38.27,78076.72,0.0,-0.91858,6e-05,10.66348]
[1776931199449,38.27,78076.72,0.0,-0.91858,6e-05,10.66369]
[1776931200372,38.27,78080.69,0.0,-0.91836,6e-05,10.68628]
[1776931200611,38.27,78080.69,0.0,-0.91836,6e-05,10.68628]
[1776931200060,38.27,78080.69,0.0,-0.91836,6e-05,10.68628]
[1776931210552,38.27,78080.69,0.0,-0.91836,6e-05,10.68628]
[1776931211448,38.27,78069.09,0.0,-0.919,6e-05,10.621]
[1776931212987,38.27,78066.46,0.0,-0.91915,6e-05,10.60623]
[1776931213477,38.27,78065.79,0.0,-0.91919,6e-05,10.60247]
[1776931215509,38.27,78059.35,0.0,-0.91954,6e-05,10.56634]
[1776931218534,38.27,78062.75,0.0,-0.91935,6e-05,10.58541]
[1776931223571,38.27,78062.76,0.0,-0.91935,6e-05,10.58546]
[1776931226082,38.27,78063.58,0.0,-0.91931,6e-05,10.59007]
[1776931226208,38.27,78066.99,0.0,-0.91912,6e-05,10.60921]
[1776931226603,38.27,78057.24,0.0,-0.91966,6e-05,10.55452]
[1776931230042,38.27,78059.54,0.0,-0.91953,6e-05,10.56741]
[1776931230125,38.27,78059.52,0.0,-0.91953,6e-05,10.5673]
[1776931235669,38.27,78061.3,0.0,-0.91946,6e-05,10.57359]
[1776931240705,38.27,78061.59,0.0,-0.91944,6e-05,10.57521]
[1776931244733,38.27,78068.34,0.0,-0.91907,6e-05,10.6131]
[1776931246206,38.27,78068.34,0.0,-0.91907,6e-05,10.6131]
[1776931251782,38.27,78072.25,0.0,-0.91885,6e-05,10.63507]
[1776931256817,38.27,78075.46,0.0,-0.91868,6e-05,10.65313]
[1776931261853,38.27,78074.69,0.0,-0.91872,6e-05,10.64879]
[1776931262860,38.27,78049.61,0.0,-0.9201,5e-05,10.50814]
[1776931264221,38.27,78049.61,0.0,-0.9201,5e-05,10.50814]
[1776931269909,38.27,78049.7,0.0,-0.9201,5e-05,10.50865]
[1776931270915,38.27,78049.74,0.0,-0.92009,5e-05,10.50935]
[1776931275951,38.28,78048.98,0.0,-0.92012,5e-05,10.50601]
[1776931280986,38.28,78048.31,0.0,-0.92016,5e-05,10.50271]
[1776931286021,38.28,78050.65,0.0,-0.92002,5e-05,10.51618]
[1776931287178,38.28,78050.65,0.0,-0.92002,5e-05,10.51618]
[1776931287252,38.28,78059.95,0.0,-0.91951,6e-05,10.56831]
[1776931288038,38.28,78056.64,0.0,-0.91969,6e-05,10.54974]
[1776931291067,38.28,78057.23,0.0,-0.91966,6e-05,10.55306]
[1776931291148,38.28,78061.77,0.0,-0.91944,6e-05,10.57481]
[1776931293072,38.28,78057.41,0.0,-0.91968,6e-05,10.55031]
[1776931295893,38.28,78055.84,0.0,-0.91976,6e-05,10.54153]
[1776931296610,38.28,78055.84,0.0,-0.91976,6e-05,10.54153]
[1776931296092,38.28,78055.4,0.0,-0.91979,6e-05,10.53908]
[1776931297099,38.28,78051.67,0.0,-0.91999,5e-05,10.51823]
[1776931300428,38.28,78048.66,0.0,-0.92016,5e-05,10.50148]
[1776931300513,38.28,78049.1,0.0,-0.92013,5e-05,10.50411]
[1776931306163,38.28,78050.26,0.0,-0.92006,5e-05,10.51089]
[1776931307945,38.28,78049.9,0.0,-0.92008,5e-05,10.50891]
[1776931308177,38.28,78041.76,0.0,-0.92053,5e-05,10.46352]
[1776931310191,38.28,78044.19,0.0,-0.92039,5e-05,10.47725]
[1776931311856,38.28,78045.77,0.0,-0.92031,5e-05,10.48618]
[1776931312205,38.28,78048.21,0.0,-0.92017,5e-05,10.4999]
[1776931312992,38.28,78048.21,0.0,-0.92017,5e-05,10.4999]
[1776931313212,38.28,78044.99,0.0,-0.92035,5e-05,10.482]
[1776931316960,38.28,78043.1,0.0,-0.92045,5e-05,10.47168]
[1776931317240,38.28,78043.31,0.0,-0.92044,5e-05,10.47295]
[1776931322275,38.28,78041.85,0.0,-0.92051,5e-05,10.46526]
[1776931327310,38.28,78041.66,0.0,-0.92051,5e-05,10.46483]
[1776931332345,38.28,78040.43,0.0,-0.92058,5e-05,10.45833]
[1776931337380,38.28,78041.54,0.0,-0.92051,5e-05,10.46489]
[1776931340939,38.28,78041.53,0.0,-0.92051,5e-05,10.46501]
[1776931342415,38.28,78041.7,0.0,-0.9205,5e-05,10.46607]
[1776931347450,38.28,78041.77,0.0,-0.9205,5e-05,10.46667]
[1776931349467,38.28,78022.28,0.0,-0.92156,5e-05,10.35833]
[1776931350471,38.29,78016.95,0.0,-0.92184,5e-05,10.32898]
[1776931350947,38.29,78016.95,0.0,-0.92184,5e-05,10.32898]
[1776931352485,38.29,78029.08,0.0,-0.9212,5e-05,10.39312]
[1776931352938,38.29,78029.08,0.0,-0.9212,5e-05,10.39312]
[1776931353492,38.29,78032.6,0.0,-0.92101,5e-05,10.41284]
[1776931358535,38.29,78030.9,0.0,-0.9211,5e-05,10.40406]
[1776931362564,38.29,78025.99,0.0,-0.92136,5e-05,10.37741]
[1776931367599,38.29,78021.47,0.0,-0.92159,5e-05,10.35329]
[1776931368944,38.29,78018.61,0.0,-0.92174,5e-05,10.33768]
[1776931374648,38.29,78019.8,0.0,-0.92166,5e-05,10.3459]
[1776931379683,38.3,78020.74,0.0,-0.9216,5e-05,10.35242]
[1776931380689,38.3,78027.99,0.0,-0.9212,5e-05,10.39292]
[1776931381697,38.3,78033.37,0.0,-0.92091,5e-05,10.42304]
[1776931382704,38.3,78038.99,0.0,-0.9206,5e-05,10.45449]
[1776931382943,38.3,78038.99,0.0,-0.9206,5e-05,10.45449]
[1776931388746,38.3,78037.05,0.0,-0.92071,5e-05,10.44393]
[1776931393782,38.29,78036.18,0.0,-0.92077,5e-05,10.43757]
[1776931398821,38.29,78036.5,0.0,-0.92077,5e-05,10.43781]
[1776931403856,38.29,78038.05,0.0,-0.9207,5e-05,10.4449]
[1776931408891,38.29,78040.68,0.0,-0.92057,5e-05,10.45804]
[1776931409898,38.29,78051.49,0.0,-0.91998,5e-05,10.51807]
[1776931410945,38.29,78051.49,0.0,-0.91998,5e-05,10.51807]
[1776931411031,38.29,78052.9,0.0,-0.91993,5e-05,10.52185]
[1776931415940,38.28,78058.74,0.0,-0.91963,6e-05,10.55236]
[1776931416942,38.28,78058.74,0.0,-0.91963,6e-05,10.55236]
[1776931421982,38.28,78055.78,0.0,-0.91981,6e-05,10.53467]
[1776931422943,38.28,78055.78,0.0,-0.91981,6e-05,10.53467]
[1776931426411,38.28,78051.69,0.0,-0.92003,5e-05,10.51173]
[1776931426519,38.28,78050.58,0.0,-0.92009,5e-05,10.50549]
[1776931428025,38.28,78041.62,0.0,-0.92059,5e-05,10.45514]
[1776931430290,38.28,78041.73,0.0,-0.92058,5e-05,10.45581]
[1776931430328,38.28,78041.73,0.0,-0.92058,5e-05,10.4555]
[1776931432053,38.28,78045.87,0.0,-0.92036,5e-05,10.47793]
[1776931436607,38.27,78046.13,0.0,-0.92036,5e-05,10.47832]
[1776931436628,38.27,78047.8,0.0,-0.92028,5e-05,10.48692]
[1776931440531,38.27,78047.86,0.0,-0.92028,5e-05,10.4865]
[1776931440617,38.27,78047.91,0.0,-0.92029,5e-05,10.48602]
[1776931446693,38.27,78047.97,0.0,-0.9203,5e-05,10.4848]
[1776931447157,38.27,78043.56,0.0,-0.92055,5e-05,10.45939]
[1776931448165,38.27,78036.73,0.0,-0.92092,5e-05,10.42096]
[1776931450179,38.27,78036.06,0.0,-0.92097,5e-05,10.41666]
[1776931451186,38.26,78031.66,0.0,-0.92121,5e-05,10.39189]
[1776931452009,38.26,78031.66,0.0,-0.92121,5e-05,10.39189]
[1776931452193,38.26,78031.01,0.0,-0.92125,5e-05,10.38804]
[1776931457228,38.26,78025.79,0.0,-0.92154,5e-05,10.35797]
[1776931462263,38.26,78027.67,0.0,-0.92145,5e-05,10.36754]
[1776931468305,38.26,78027.64,0.0,-0.92146,5e-05,10.36635]
[1776931473340,38.26,78025.83,0.0,-0.92159,5e-05,10.3519]
[1776931476361,38.26,78021.02,0.0,-0.92185,5e-05,10.32484]
[1776931479382,38.26,78029.34,0.0,-0.9214,5e-05,10.37074]
[1776931480053,38.26,78029.34,0.0,-0.9214,5e-05,10.37074]
[1776931480389,38.26,78029.16,0.0,-0.92142,5e-05,10.36963]
[1776931483410,38.26,78027.87,0.0,-0.92149,5e-05,10.36197]
[1776931484417,38.25,78023.88,0.0,-0.92171,5e-05,10.33964]
[1776931489452,38.25,78024.37,0.0,-0.92169,5e-05,10.34174]
[1776931494487,38.25,78020.98,0.0,-0.92188,5e-05,10.32231]
[1776931499522,38.25,78020.42,0.0,-0.92191,5e-05,10.31859]
[1776931504558,38.25,78025.85,0.0,-0.92163,5e-05,10.34821]
[1776931505565,38.25,78022.76,0.0,-0.92179,5e-05,10.33092]
[1776931510599,38.25,78023.15,0.0,-0.92178,5e-05,10.33247]
[1776931513621,38.25,78026.2,0.0,-0.92162,5e-05,10.34902]
[1776931514627,38.25,78031.39,0.0,-0.92134,5e-05,10.3777]
[1776931516642,38.25,78034.57,0.0,-0.92117,5e-05,10.39498]
[1776931520670,38.25,78029.81,0.0,-0.92144,5e-05,10.36754]
[1776931525705,38.24,78030.49,0.0,-0.92141,5e-05,10.37017]
[1776931528728,38.24,78026.43,0.0,-0.92164,5e-05,10.34691]
[1776931533767,38.24,78026.62,0.0,-0.92166,5e-05,10.3432]
[1776931538802,38.24,78024.28,0.0,-0.9218,5e-05,10.32916]
[1776931543838,38.24,78022.13,0.0,-0.92193,5e-05,10.31638]
[1776931547866,38.24,78028.51,0.0,-0.92159,5e-05,10.35119]
[1776931550887,38.23,78032.75,0.0,-0.92136,5e-05,10.37415]
[1776931555921,38.23,78032.52,0.0,-0.92139,5e-05,10.37168]
[1776931559950,38.23,78025.07,0.0,-0.9218,5e-05,10.32941]
[1776931564985,38.23,78022.53,0.0,-0.92195,5e-05,10.31363]
[1776931570020,38.23,78021.15,0.0,-0.92204,5e-05,10.30508]
[1776931575055,38.22,78019.89,0.0,-0.92212,5e-05,10.29643]
[1776931580090,38.22,78018.1,0.0,-0.92225,5e-05,10.28367]
[1776931585125,38.21,78017.7,0.0,-0.9223,5e-05,10.2787]
[1776931589155,38.21,78013.74,0.0,-0.92253,5e-05,10.25461]
[1776931593183,38.21,78017.88,0.0,-0.92235,5e-05,10.27182]
[1776931598218,38.2,78017.98,0.0,-0.92237,5e-05,10.26972]
[1776931601239,38.2,78021.39,0.0,-0.92221,5e-05,10.28704]
[1776931604260,38.2,78024.96,0.0,-0.92203,5e-05,10.30516]
[1776931609300,38.19,78024.67,0.0,-0.92207,5e-05,10.3007]
[1776931613328,38.19,78022.02,0.0,-0.92224,5e-05,10.28379]
[1776931618363,38.18,78020.76,0.0,-0.92233,5e-05,10.2742]
[1776931623397,38.18,78020.86,0.0,-0.92235,5e-05,10.27216]
[1776931629439,38.17,78021.61,0.0,-0.92234,5e-05,10.27321]
[1776931634475,38.17,78020.5,0.0,-0.92243,5e-05,10.2645]
[1776931639510,38.16,78024.84,0.0,-0.92222,5e-05,10.28605]
[1776931644544,38.16,78022.51,0.0,-0.92237,5e-05,10.27051]
[1776931649580,38.15,78022.88,0.0,-0.92238,5e-05,10.27006]
[1776931654615,38.15,78023.39,0.0,-0.9224,5e-05,10.26674]
[1776931659649,38.14,78021.56,0.0,-0.92253,5e-05,10.25365]
[1776931660657,38.14,78017.14,0.0,-0.92277,5e-05,10.2287]
[1776931665692,38.14,78016.47,0.0,-0.92283,5e-05,10.22284]
[1776931670727,38.13,78016.51,0.0,-0.92285,5e-05,10.2209]
[1776931675762,38.13,78016.5,0.0,-0.92287,5e-05,10.21868]
[1776931680797,38.13,78021.33,0.0,-0.92263,5e-05,10.24325]
[1776931681804,38.13,78028.96,0.0,-0.92222,5e-05,10.2851]
[1776931682811,38.12,78032.07,0.0,-0.92206,5e-05,10.30185]
[1776931683818,38.12,78027.05,0.0,-0.92234,5e-05,10.27342]
[1776931684825,38.12,78021.38,0.0,-0.92265,5e-05,10.24147]
[1776931686839,38.12,78024.03,0.0,-0.92251,5e-05,10.25522]
[1776931692881,38.12,78024.94,0.0,-0.92249,5e-05,10.25743]
[1776931697916,38.11,78025.21,0.0,-0.9225,5e-05,10.25658]
[1776931701944,38.11,78017.36,0.0,-0.92294,5e-05,10.21165]
[1776931702951,38.11,78006.76,0.0,-0.92351,5e-05,10.15268]
[1776931703958,38.11,78006.17,0.0,-0.92354,5e-05,10.14912]
[1776931708992,38.11,78006.82,0.0,-0.92352,5e-05,10.15127]
[1776931712014,38.1,78002.91,0.0,-0.92376,5e-05,10.12523]
[1776931713021,38.1,77997.38,0.0,-0.92406,5e-05,10.09453]
[1776931714043,38.1,77971.07,0.0,-0.92545,5e-05,9.95027]
[1776931714171,38.1,77971.07,0.0,-0.92545,5e-05,9.95027]
[1776931715044,38.1,77969.17,0.0,-0.92555,5e-05,9.9397]
[1776931716050,38.1,77969.57,0.0,-0.92553,5e-05,9.94193]
[1776931717058,38.1,77982.79,0.0,-0.92483,5e-05,10.01425]
[1776931717607,38.1,77982.79,0.0,-0.92483,5e-05,10.01425]
[1776931718065,38.1,77993.29,0.0,-0.92428,5e-05,10.07184]
[1776931719072,38.1,77996.27,0.0,-0.92412,5e-05,10.08807]
[1776931720080,38.1,78002.76,0.0,-0.92378,5e-05,10.12361]
[1776931721087,38.1,78012.56,0.0,-0.92326,5e-05,10.17745]
[1776931722094,38.1,78028.26,0.0,-0.92242,5e-05,10.26441]
[1776931723101,38.1,78041.48,0.0,-0.9217,5e-05,10.33795]
[1776931723686,38.1,78041.48,0.0,-0.9217,5e-05,10.33795]
[1776931723783,38.1,78041.48,0.0,-0.9217,5e-05,10.33795]
[1776931724108,38.1,78046.19,0.0,-0.92145,5e-05,10.36405]
[1776931727707,38.1,78046.39,0.0,-0.92144,5e-05,10.36477]
[1776931727739,38.1,78046.96,0.0,-0.92141,5e-05,10.36776]
[1776931728137,38.1,78050.86,0.0,-0.9212,5e-05,10.38934]
[1776931729143,38.1,78056.09,0.0,-0.92092,5e-05,10.41835]
[1776931731289,38.1,78057.03,0.0,-0.92087,5e-05,10.42335]
[1776931731443,38.1,78057.03,0.0,-0.92087,5e-05,10.42335]
[1776931731468,38.1,78066.04,0.0,-0.92037,5e-05,10.47355]
[1776931732168,38.1,78071.69,0.0,-0.92007,6e-05,10.50492]
[1776931733175,38.1,78076.79,0.0,-0.91979,6e-05,10.53319]
[1776931734392,38.1,78076.79,0.0,-0.91979,6e-05,10.53319]
[1776931734499,38.1,78070.52,0.0,-0.92014,6e-05,10.49753]
[1776931736195,38.1,78066.4,0.0,-0.92037,6e-05,10.47367]
[1776931738186,38.1,78065.14,0.0,-0.92045,5e-05,10.46625]
[1776931738211,38.09,78064.68,0.0,-0.92048,5e-05,10.46332]
[1776931742239,38.09,78056.73,0.0,-0.92093,5e-05,10.41746]
[1776931745260,38.09,78051.08,0.0,-0.92124,5e-05,10.38509]
[1776931750294,38.09,78050.15,0.0,-0.9213,5e-05,10.37881]
[1776931755330,38.09,78051.84,0.0,-0.92122,5e-05,10.38719]
[1776931760364,38.09,78050.57,0.0,-0.9213,5e-05,10.37909]
[1776931765400,38.08,78053.92,0.0,-0.92113,5e-05,10.39679]
[1776931766407,38.08,78061.86,0.0,-0.9207,5e-05,10.44098]
[1776931767414,38.08,78070.01,0.0,-0.92025,6e-05,10.48638]
[1776931768205,38.08,78070.01,0.0,-0.92025,6e-05,10.48638]
[1776931768421,38.08,78074.93,0.0,-0.91998,6e-05,10.51365]
[1776931773456,38.08,78073.27,0.0,-0.92012,6e-05,10.49861]
[1776931777484,38.08,78077.03,0.0,-0.91993,6e-05,10.5181]
[1776931779498,38.07,78072.98,0.0,-0.92016,6e-05,10.49449]
[1776931784533,38.07,78073.89,0.0,-0.92013,6e-05,10.49762]
[1776931785540,38.07,78080.03,0.0,-0.9198,6e-05,10.53174]
[1776931790575,38.07,78079.88,0.0,-0.91983,6e-05,10.52861]
[1776931794203,38.06,78082.44,0.0,-0.9197,6e-05,10.54162]
[1776931794603,38.06,78084.36,0.0,-0.9196,6e-05,10.55195]
[1776931795613,38.06,78092.55,0.0,-0.91914,6e-05,10.59814]
[1776931796619,38.06,78093.87,0.0,-0.91908,6e-05,10.60454]
[1776931800653,38.06,78097.68,0.0,-0.91889,6e-05,10.62372]
[1776931802199,38.06,78097.68,0.0,-0.91889,6e-05,10.62372]
[1776931802668,38.05,78102.22,0.0,-0.91865,6e-05,10.64821]
[1776931803675,38.05,78107.65,0.0,-0.91835,6e-05,10.67871]
[1776931806194,38.05,78110.51,0.0,-0.91819,6e-05,10.69504]
[1776931805689,38.05,78114.65,0.0,-0.91795,6e-05,10.71862]
[1776931806696,38.05,78117.73,0.0,-0.91778,6e-05,10.73617]
[1776931807703,38.05,78123.2,0.0,-0.91747,6e-05,10.76731]
[1776931808710,38.05,78127.28,0.0,-0.91724,6e-05,10.79053]
[1776931813744,38.05,78124.94,0.0,-0.91737,6e-05,10.77699]
[1776931814766,38.05,78124.94,0.0,-0.91737,6e-05,10.77699]
[1776931814831,38.05,78113.41,0.0,-0.91802,6e-05,10.71146]
[1776931815758,38.05,78095.74,0.0,-0.91901,6e-05,10.6115]
[1776931816766,38.05,78095.98,0.0,-0.919,6e-05,10.61291]
[1776931818411,38.05,78095.99,0.0,-0.919,6e-05,10.61302]
[1776931818780,38.05,78096.29,0.0,-0.91898,6e-05,10.61477]
[1776931822442,38.05,78098.72,0.0,-0.91886,6e-05,10.62741]
[1776931827843,38.05,78101.72,0.0,-0.91869,6e-05,10.64392]
[1776931832878,38.05,78101.92,0.0,-0.91871,6e-05,10.64093]
[1776931837914,38.05,78106.31,0.0,-0.91847,6e-05,10.66537]
[1776931838923,38.05,78101.08,0.0,-0.91876,6e-05,10.63568]
[1776931843956,38.05,78101.6,0.0,-0.91874,6e-05,10.63813]
[1776931848991,38.05,78102.24,0.0,-0.91871,6e-05,10.64126]
[1776931854031,38.05,78102.15,0.0,-0.91872,6e-05,10.64027]
[1776931859067,38.05,78092.51,0.0,-0.91926,6e-05,10.58535]
[1776931860074,38.05,78087.88,0.0,-0.91952,6e-05,10.55915]
[1776931861081,38.05,78091.25,0.0,-0.91933,6e-05,10.57816]
[1776931866116,38.05,78091.12,0.0,-0.91934,6e-05,10.5775]
[1776931871151,38.05,78094.25,0.0,-0.91916,6e-05,10.59504]
[1776931876186,38.05,78078.41,0.0,-0.92004,6e-05,10.50562]
[1776931877193,38.05,78080.6,0.0,-0.91992,6e-05,10.51799]
[1776931882228,38.05,78081.03,0.0,-0.9199,6e-05,10.52073]
[1776931887263,38.05,78081.26,0.0,-0.91988,6e-05,10.52225]
[1776931891291,38.05,78084.91,0.0,-0.9197,6e-05,10.53917]
[1776931892298,38.05,78088.75,0.0,-0.91949,6e-05,10.5608]
[1776931897333,38.05,78091.7,0.0,-0.91933,6e-05,10.57718]
[1776931901367,38.05,78096.77,0.0,-0.91905,6e-05,10.60555]
[1776931904388,38.05,78091.04,0.0,-0.91937,6e-05,10.57293]
[1776931909422,38.04,78093.1,0.0,-0.91926,6e-05,10.58432]
[1776931914458,38.04,78093.17,0.0,-0.91926,6e-05,10.58444]
[1776931919493,38.04,78093.76,0.0,-0.91923,6e-05,10.58754]
[1776931923522,38.04,78099.17,0.0,-0.91893,6e-05,10.61786]
[1776931928557,38.04,78100.97,0.0,-0.91883,6e-05,10.62751]
[1776931932435,38.04,78100.81,0.0,-0.91884,6e-05,10.62628]
[1776931937620,38.04,78103.88,0.0,-0.91868,6e-05,10.64295]
[1776931939634,38.04,78108.84,0.0,-0.9184,6e-05,10.67081]
[1776931944669,38.04,78110.48,0.0,-0.91831,6e-05,10.68061]
[1776931947690,38.04,78123.7,0.0,-0.91756,6e-05,10.75603]
[1776931948697,38.04,78129.69,0.0,-0.91722,6e-05,10.79015]
[1776931950443,38.04,78129.88,0.0,-0.91721,6e-05,10.79119]
[1776931951269,38.04,78126.35,0.0,-0.91744,6e-05,10.76733]
[1776931955746,38.04,78131.76,0.0,-0.91713,6e-05,10.7982]
[1776931960782,38.04,78134.37,0.0,-0.91698,6e-05,10.81272]
[1776931961789,38.04,78129.59,0.0,-0.91726,6e-05,10.78519]
[1776931963802,38.04,78133.62,0.0,-0.91703,6e-05,10.80768]
[1776931965817,38.04,78139.07,0.0,-0.91673,6e-05,10.83825]
[1776931966824,38.04,78144.89,0.0,-0.9164,6e-05,10.87121]
[1776931967831,38.04,78139.0,0.0,-0.91674,6e-05,10.83719]
[1776931968444,38.04,78139.0,0.0,-0.91674,6e-05,10.83719]
[1776931970440,38.04,78142.06,0.0,-0.91657,6e-05,10.85402]
[1776931970851,38.04,78142.78,0.0,-0.91654,6e-05,10.85779]
[1776931975887,38.03,78148.55,0.0,-0.91622,6e-05,10.88893]
[1776931979914,38.03,78156.52,0.0,-0.91579,6e-05,10.93289]
[1776931980922,38.03,78163.5,0.0,-0.91539,6e-05,10.97247]
[1776931981929,38.03,78178.84,0.0,-0.9145,6e-05,11.06048]
[1776931982936,38.03,78179.31,0.0,-0.91448,6e-05,11.06277]
[1776931984445,38.03,78177.41,0.0,-0.9146,6e-05,11.05138]
[1776931989985,38.02,78181.6,0.0,-0.91438,6e-05,11.07304]
[1776931990993,38.02,78191.66,0.0,-0.9138,6e-05,11.13073]
[1776931992000,38.02,78193.95,0.0,-0.91367,6e-05,11.14346]
[1776931994014,38.02,78198.0,0.0,-0.91344,6e-05,11.1658]
[1776931994446,38.02,78198.0,0.0,-0.91344,6e-05,11.1658]
[1776931995021,38.02,78195.66,0.0,-0.91359,6e-05,11.15168]
[1776932000056,38.01,78198.72,0.0,-0.91344,6e-05,11.16664]
[1776932005091,38.01,78191.94,0.0,-0.91386,6e-05,11.12461]
[1776932010126,38.0,78191.78,0.0,-0.9139,6e-05,11.12122]
[1776932015161,38.0,78194.52,0.0,-0.91379,6e-05,11.13094]
[1776932020196,37.99,78198.95,0.0,-0.91355,6e-05,11.15416]
[1776932025230,37.99,78200.77,0.0,-0.91347,6e-05,11.16211]
[1776932027245,37.99,78194.64,0.0,-0.91384,6e-05,11.12554]
[1776932032279,37.98,78195.46,0.0,-0.91382,6e-05,11.12745]
[1776932037316,37.98,78191.05,0.0,-0.9141,6e-05,11.09969]
[1776932039330,37.98,78186.83,0.0,-0.91436,6e-05,11.07446]
[1776932044367,37.97,78184.3,0.0,-0.91453,6e-05,11.05793]
[1776932048438,37.97,78183.08,0.0,-0.91461,6e-05,11.0498]
[1776932048447,37.97,78172.31,0.0,-0.91524,6e-05,10.98734]
[1776932049402,37.97,78172.61,0.0,-0.91522,6e-05,10.9888]
[1776932050409,37.97,78167.22,0.0,-0.91553,6e-05,10.95751]
[1776932052440,37.97,78166.8,0.0,-0.91556,6e-05,10.95487]
[1776932055444,37.97,78158.11,0.0,-0.91607,6e-05,10.90409]
[1776932059472,37.97,78148.92,0.0,-0.9166,6e-05,10.85072]
[1776932060479,37.97,78150.92,0.0,-0.91649,6e-05,10.86207]
[1776932065514,37.97,78150.03,0.0,-0.91655,6e-05,10.85629]
[1776932070549,37.96,78146.57,0.0,-0.91675,6e-05,10.83578]
[1776932076591,37.96,78146.71,0.0,-0.91678,6e-05,10.832]
[1776932083639,37.96,78145.7,0.0,-0.91685,6e-05,10.8251]
[1776932088675,37.96,78147.03,0.0,-0.91678,6e-05,10.83178]
[1776932093710,37.96,78141.91,0.0,-0.91708,6e-05,10.80151]
[1776932098744,37.96,78139.51,0.0,-0.91723,6e-05,10.78706]
[1776932103780,37.95,78118.39,0.0,-0.91843,6e-05,10.66607]
[1776932104786,37.95,78118.0,0.0,-0.91845,6e-05,10.6638]
[1776932106889,37.95,78118.16,0.0,-0.91844,6e-05,10.66466]
[1776932106977,37.95,78118.42,0.0,-0.91843,6e-05,10.6661]
[1776932113850,37.96,78117.96,0.0,-0.91845,6e-05,10.66377]
[1776932118885,37.96,78117.62,0.0,-0.91846,6e-05,10.6625]
[1776932124927,37.96,78117.34,0.0,-0.91847,6e-05,10.66182]
[1776932129962,37.96,78117.59,0.0,-0.91845,6e-05,10.66406]
[1776932134996,37.96,78117.26,0.0,-0.91848,6e-05,10.65937]
[1776932140032,37.96,78117.62,0.0,-0.91845,6e-05,10.66237]
[1776932142060,37.96,78113.5,0.0,-0.91868,6e-05,10.63939]
[1776932147095,37.97,78112.64,0.0,-0.91872,6e-05,10.63567]
[1776932148102,37.97,78103.75,0.0,-0.91921,6e-05,10.58556]
[1776932149109,37.97,78097.14,0.0,-0.91958,6e-05,10.54851]
[1776932154143,37.97,78095.14,0.0,-0.91967,6e-05,10.53862]
[1776932159179,37.97,78095.9,0.0,-0.91962,6e-05,10.54421]
[1776932161193,37.97,78112.65,0.0,-0.91868,6e-05,10.63946]
[1776932162200,37.97,78108.79,0.0,-0.91889,6e-05,10.61768]
[1776932167235,37.97,78109.69,0.0,-0.91884,6e-05,10.62344]
[1776932170256,37.97,78114.48,0.0,-0.91856,6e-05,10.65099]
[1776932170949,37.97,78114.48,0.0,-0.91856,6e-05,10.65099]
[1776932171263,37.97,78115.84,0.0,-0.91849,6e-05,10.65881]
[1776932176298,37.98,78115.81,0.0,-0.91848,6e-05,10.65906]
[1776932177305,37.98,78118.99,0.0,-0.9183,6e-05,10.6772]
[1776932178312,37.98,78126.86,0.0,-0.91786,6e-05,10.72204]
[1776932180326,37.98,78131.25,0.0,-0.91761,6e-05,10.74709]
[1776932180939,37.98,78131.25,0.0,-0.91761,6e-05,10.74709]
[1776932181333,37.98,78140.24,0.0,-0.9171,6e-05,10.79847]
[1776932183347,37.98,78142.17,0.0,-0.91699,6e-05,10.80934]
[1776932186368,37.97,78136.27,0.0,-0.91733,6e-05,10.77533]
[1776932188382,37.97,78128.9,0.0,-0.91775,6e-05,10.73316]
[1776932191403,37.97,78128.38,0.0,-0.9178,6e-05,10.72645]
[1776932196438,37.98,78127.78,0.0,-0.91783,6e-05,10.72364]
[1776932201473,37.98,78125.31,0.0,-0.91796,6e-05,10.71036]
[1776932204494,37.98,78120.9,0.0,-0.91821,6e-05,10.68581]
[1776932206508,37.98,78117.68,0.0,-0.91838,6e-05,10.66794]
[1776932206941,37.98,78117.68,0.0,-0.91838,6e-05,10.66794]
[1776932207515,37.98,78113.38,0.0,-0.91862,6e-05,10.64378]
[1776932212549,37.98,78112.82,0.0,-0.91864,6e-05,10.64193]
[1776932217589,37.98,78114.83,0.0,-0.91851,6e-05,10.65461]
[1776932221619,37.99,78110.92,0.0,-0.91872,6e-05,10.63337]
[1776932222626,37.99,78105.91,0.0,-0.919,6e-05,10.60525]
[1776932222940,37.99,78105.91,0.0,-0.919,6e-05,10.60525]
[1776932223189,37.99,78105.91,0.0,-0.919,6e-05,10.60525]
[1776932223633,37.99,78105.61,0.0,-0.91902,6e-05,10.60385]
[1776932225647,37.99,78114.04,0.0,-0.91854,6e-05,10.65221]
[1776932226654,37.99,78116.32,0.0,-0.91841,6e-05,10.66536]
[1776932230374,37.99,78115.93,0.0,-0.91843,6e-05,10.66355]
[1776932230380,37.99,78121.1,0.0,-0.91813,6e-05,10.69311]
[1776932230682,37.99,78127.62,0.0,-0.91776,6e-05,10.73035]
[1776932232448,37.99,78127.62,0.0,-0.91776,6e-05,10.73035]
[1776932232543,37.99,78124.68,0.0,-0.91793,6e-05,10.71386]
[1776932232696,37.99,78121.77,0.0,-0.91809,6e-05,10.69731]
[1776932234944,37.99,78120.01,0.0,-0.91819,6e-05,10.68747]
[1776932235042,37.99,78120.19,0.0,-0.91818,6e-05,10.68867]
[1776932236940,37.99,78121.41,0.0,-0.91811,6e-05,10.69578]
[1776932237038,37.99,78128.38,0.0,-0.91771,6e-05,10.73559]
[1776932242769,37.99,78126.22,0.0,-0.91783,6e-05,10.72396]
[1776932243776,37.99,78123.59,0.0,-0.91797,6e-05,10.70913]
[1776932248810,37.99,78123.72,0.0,-0.91796,6e-05,10.71065]
[1776932249818,37.99,78128.03,0.0,-0.91771,6e-05,10.73533]
[1776932250825,37.99,78125.19,0.0,-0.91787,6e-05,10.71928]
[1776932251832,37.99,78122.28,0.0,-0.91806,6e-05,10.69917]
[1776932253846,38.0,78130.94,0.0,-0.91757,6e-05,10.74879]
[1776932254853,38.0,78131.28,0.0,-0.91755,6e-05,10.75083]
[1776932259888,38.0,78124.2,0.0,-0.91794,6e-05,10.71107]
[1776932264924,38.0,78124.37,0.0,-0.91792,6e-05,10.71288]
[1776932269959,38.0,78123.42,0.0,-0.91797,6e-05,10.70839]
[1776932274994,38.0,78125.21,0.0,-0.91786,6e-05,10.71951]
[1776932281036,38.0,78132.63,0.0,-0.91743,6e-05,10.76281]
[1776932283052,38.0,78133.65,0.0,-0.91737,6e-05,10.76885]
[1776932284059,38.0,78130.41,0.0,-0.91755,6e-05,10.7505]
[1776932284941,38.0,78130.41,0.0,-0.91755,6e-05,10.7505]
[1776932285066,38.0,78129.44,0.0,-0.9176,6e-05,10.74511]
[1776932290101,38.01,78130.21,0.0,-0.91755,6e-05,10.75022]
[1776932293122,38.01,78126.7,0.0,-0.91775,6e-05,10.73068]
[1776932294129,38.01,78121.69,0.0,-0.91803,6e-05,10.70236]
[1776932296943,38.01,78119.44,0.0,-0.91815,6e-05,10.69003]
[1776932297150,38.01,78116.82,0.0,-0.91829,6e-05,10.67538]
[1776932302185,38.01,78118.04,0.0,-0.91821,6e-05,10.68351]
[1776932307220,38.01,78117.32,0.0,-0.91824,6e-05,10.68058]
[1776932311248,38.01,78106.6,0.0,-0.91886,6e-05,10.61701]
[1776932312255,38.01,78106.34,0.0,-0.91887,6e-05,10.61585]
[1776932315276,38.01,78100.71,0.0,-0.91918,6e-05,10.58412]
[1776932316284,38.01,78096.05,0.0,-0.91944,6e-05,10.55775]
[1776932320313,38.01,78091.79,0.0,-0.91968,6e-05,10.53367]
[1776932325350,38.01,78092.11,0.0,-0.91969,6e-05,10.53324]
[1776932330383,38.01,78091.04,0.0,-0.91977,6e-05,10.52489]
[1776932335417,38.0,78090.86,0.0,-0.9198,6e-05,10.52156]
[1776932340566,38.0,78090.8,0.0,-0.91982,6e-05,10.51933]
[1776932340592,38.0,78085.22,0.0,-0.92014,6e-05,10.48742]
[1776932340812,38.0,78085.22,0.0,-0.92014,6e-05,10.48742]
[1776932341460,38.0,78071.4,0.0,-0.92091,5e-05,10.4093]
[1776932344481,37.99,78067.56,0.0,-0.92113,5e-05,10.38671]
[1776932346496,37.99,78060.59,0.0,-0.92151,5e-05,10.34708]
[1776932350527,37.99,78062.96,0.0,-0.9214,5e-05,10.35928]
[1776932352541,37.99,78069.31,0.0,-0.92105,5e-05,10.39434]
[1776932354555,37.99,78075.17,0.0,-0.92074,6e-05,10.42666]
[1776932355562,37.99,78078.26,0.0,-0.92057,6e-05,10.44368]
[1776932357576,37.99,78082.75,0.0,-0.92033,6e-05,10.46817]
[1776932362691,37.98,78085.62,0.0,-0.9202,6e-05,10.48172]
[1776932367726,37.98,78086.97,0.0,-0.92015,6e-05,10.48691]
[1776932368734,37.98,78090.24,0.0,-0.91997,6e-05,10.50484]
[1776932370045,37.98,78092.23,0.0,-0.91986,6e-05,10.51554]
[1776932370748,37.98,78101.31,0.0,-0.91937,6e-05,10.56627]
[1776932371755,37.97,78101.32,0.0,-0.9194,6e-05,10.56202]
[1776932376790,37.97,78103.48,0.0,-0.91931,6e-05,10.57122]
[1776932381825,37.96,78104.15,0.0,-0.9193,6e-05,10.57205]
[1776932386864,37.96,78112.41,0.0,-0.91887,6e-05,10.61587]
[1776932389889,37.96,78119.83,0.0,-0.91847,6e-05,10.65605]
[1776932390940,37.96,78119.83,0.0,-0.91847,6e-05,10.65605]
[1776932391036,37.95,78123.27,0.0,-0.91828,6e-05,10.67489]
[1776932396938,37.95,78123.67,0.0,-0.9183,6e-05,10.67289]
[1776932400373,37.94,78124.09,0.0,-0.91829,6e-05,10.67389]
[1776932400423,37.94,78124.22,0.0,-0.91829,6e-05,10.67393]
[1776932400969,37.94,78141.51,0.0,-0.91732,6e-05,10.77175]
[1776932401974,37.94,78147.94,0.0,-0.91696,6e-05,10.80767]
[1776932406002,37.93,78149.02,0.0,-0.91694,6e-05,10.8103]
[1776932411037,37.93,78149.59,0.0,-0.91695,6e-05,10.80903]
[1776932416072,37.92,78148.07,0.0,-0.91709,6e-05,10.79571]
[1776932418086,37.91,78144.7,0.0,-0.9173,6e-05,10.77463]
[1776932423120,37.91,78143.99,0.0,-0.91738,6e-05,10.76621]
[1776932428156,37.9,78143.62,0.0,-0.91745,6e-05,10.75986]
[1776932432893,37.89,78142.94,0.0,-0.91754,6e-05,10.7489]
[1776932433190,37.89,78135.57,0.0,-0.91797,6e-05,10.70602]
[1776932434198,37.89,78131.75,0.0,-0.91819,6e-05,10.6835]
[1776932438226,37.89,78134.7,0.0,-0.91806,6e-05,10.69743]
[1776932438940,37.89,78134.7,0.0,-0.91806,6e-05,10.69743]
[1776932439233,37.88,78143.04,0.0,-0.91759,6e-05,10.74428]
[1776932440240,37.88,78142.73,0.0,-0.91762,6e-05,10.7417]
[1776932442254,37.88,78145.57,0.0,-0.91747,6e-05,10.75631]
[1776932443261,37.88,78152.82,0.0,-0.91707,6e-05,10.79696]
[1776932445274,37.87,78151.99,0.0,-0.91713,6e-05,10.79043]
[1776932447288,37.87,78149.12,0.0,-0.91732,6e-05,10.77227]
[1776932449307,37.87,78145.77,0.0,-0.91752,6e-05,10.75141]
[1776932451024,37.87,78146.04,0.0,-0.91752,6e-05,10.75213]
[1776932451192,37.87,78146.04,0.0,-0.91752,6e-05,10.75213]
[1776932453335,37.86,78148.55,0.0,-0.91739,6e-05,10.76519]
[1776932456191,37.86,78148.61,0.0,-0.91739,6e-05,10.76462]
[1776932456434,37.86,78148.61,0.0,-0.91739,6e-05,10.76462]
[1776932461786,37.86,78150.37,0.0,-0.91732,6e-05,10.77231]
[1776932461939,37.86,78150.27,0.0,-0.91733,6e-05,10.77079]
[1776932462398,37.86,78146.12,0.0,-0.91757,6e-05,10.74705]
[1776932467433,37.85,78144.26,0.0,-0.91771,6e-05,10.7327]
[1776932468179,37.85,78144.26,0.0,-0.91771,6e-05,10.7327]
[1776932468193,37.85,78144.26,0.0,-0.91771,6e-05,10.7327]
[1776932473475,37.85,78140.3,0.0,-0.91796,6e-05,10.70772]
[1776932474482,37.85,78135.99,0.0,-0.91821,6e-05,10.68277]
[1776932476722,37.84,78139.71,0.0,-0.918,6e-05,10.70334]
[1776932476936,37.84,78139.71,0.0,-0.918,6e-05,10.70334]
[1776932481643,37.84,78137.7,0.0,-0.91813,6e-05,10.69049]
[1776932481686,37.84,78137.7,0.0,-0.91813,6e-05,10.69049]
[1776932484936,37.84,78137.72,0.0,-0.91814,6e-05,10.6893]
[1776932485559,37.84,78138.36,0.0,-0.91811,6e-05,10.69262]
[1776932486886,37.84,78138.36,0.0,-0.91811,6e-05,10.69262]
[1776932486941,37.84,78138.29,0.0,-0.91812,6e-05,10.69189]
[1776932489586,37.84,78146.85,0.0,-0.91764,6e-05,10.73975]
[1776932490117,37.84,78146.85,0.0,-0.91764,6e-05,10.73975]
[1776932490190,37.84,78146.85,0.0,-0.91764,6e-05,10.73975]
[1776932490711,37.84,78146.85,0.0,-0.91764,6e-05,10.73975]
[1776932490743,37.84,78147.59,0.0,-0.91761,6e-05,10.74319]
[1776932490939,37.84,78147.59,0.0,-0.91761,6e-05,10.74319]
[1776932496636,37.83,78140.4,0.0,-0.91806,6e-05,10.6963]
[1776932496998,37.83,78140.4,0.0,-0.91806,6e-05,10.6963]
[1776932497197,37.83,78140.4,0.0,-0.91806,6e-05,10.6963]
[1776932498848,37.83,78139.74,0.0,-0.91811,6e-05,10.69213]
[1776932498936,37.83,78139.7,0.0,-0.91811,6e-05,10.69156]
[1776932499657,37.83,78125.46,0.0,-0.91892,6e-05,10.61012]
[1776932501671,37.83,78125.01,0.0,-0.91895,6e-05,10.60703]
[1776932502598,37.83,78125.01,0.0,-0.91895,6e-05,10.60703]
[1776932502686,37.83,78125.01,0.0,-0.91895,6e-05,10.60703]
[1776932508723,37.83,78114.96,0.0,-0.91952,6e-05,10.54862]
[1776932510737,37.83,78113.36,0.0,-0.91962,6e-05,10.53927]
[1776932512534,37.83,78114.62,0.0,-0.91955,6e-05,10.54591]
[1776932512689,37.83,78114.62,0.0,-0.91955,6e-05,10.54591]
[1776932515547,37.82,78114.68,0.0,-0.91956,6e-05,10.54517]
[1776932515703,37.82,78114.68,0.0,-0.91956,6e-05,10.54517]
[1776932515772,37.82,78114.25,0.0,-0.91959,6e-05,10.54175]
[1776932517786,37.82,78105.01,0.0,-0.92011,6e-05,10.48889]
[1776932518793,37.82,78102.38,0.0,-0.92026,6e-05,10.47362]
[1776932520714,37.82,78103.12,0.0,-0.92023,6e-05,10.47743]
[1776932520937,37.82,78103.03,0.0,-0.92024,6e-05,10.47654]
[1776932525134,37.82,78096.71,0.0,-0.9206,6e-05,10.43949]
[1776932525189,37.82,78096.71,0.0,-0.9206,6e-05,10.43949]
[1776932528245,37.81,78093.44,0.0,-0.92079,6e-05,10.42015]
[1776932528438,37.81,78093.44,0.0,-0.92079,6e-05,10.42015]
[1776932530208,37.81,78092.84,0.0,-0.92083,6e-05,10.41619]
[1776932530436,37.81,78092.84,0.0,-0.92083,6e-05,10.41619]
[1776932530877,37.81,78092.51,0.0,-0.92085,6e-05,10.41404]
[1776932532361,37.81,78088.58,0.0,-0.92107,6e-05,10.39162]
[1776932532438,37.81,78088.58,0.0,-0.92107,6e-05,10.39162]
[1776932537787,37.81,78086.34,0.0,-0.9212,6e-05,10.37781]
[1776932537935,37.81,78086.34,0.0,-0.9212,6e-05,10.37781]
[1776932542209,37.81,78089.31,0.0,-0.92105,6e-05,10.39328]
[1776932542436,37.81,78089.31,0.0,-0.92105,6e-05,10.39328]
[1776932542531,37.81,78089.31,0.0,-0.92105,6e-05,10.39328]
[1776932542705,37.81,78089.31,0.0,-0.92105,6e-05,10.39328]
[1776932542963,37.81,78089.63,0.0,-0.92104,6e-05,10.3948]
[1776932547551,37.81,78089.83,0.0,-0.92104,6e-05,10.39509]
[1776932547694,37.81,78089.83,0.0,-0.92104,6e-05,10.39509]
[1776932553033,37.8,78087.43,0.0,-0.92121,6e-05,10.37596]
[1776932555421,37.8,78088.01,0.0,-0.92118,6e-05,10.37897]
[1776932555443,37.8,78088.01,0.0,-0.92118,6e-05,10.37897]
[1776932557438,37.8,78088.1,0.0,-0.92118,6e-05,10.37894]
[1776932557692,37.8,78088.1,0.0,-0.92118,6e-05,10.37894]
[1776932557794,37.8,78088.06,0.0,-0.92119,6e-05,10.37845]
[1776932561089,37.8,78083.55,0.0,-0.92145,5e-05,10.35204]
[1776932562911,37.8,78083.55,0.0,-0.92145,5e-05,10.35204]
[1776932562937,37.8,78083.55,0.0,-0.92145,5e-05,10.35204]
[1776932565117,37.8,78078.09,0.0,-0.92176,5e-05,10.32051]
[1776932566124,37.8,78073.57,0.0,-0.922,5e-05,10.29498]
[1776932567959,37.8,78073.57,0.0,-0.922,5e-05,10.29498]
[1776932568194,37.8,78073.74,0.0,-0.922,5e-05,10.29579]
[1776932569562,37.8,78072.69,0.0,-0.92206,5e-05,10.28976]
[1776932569696,37.8,78072.69,0.0,-0.92206,5e-05,10.28976]
[1776932569793,37.8,78070.95,0.0,-0.92215,5e-05,10.27988]
[1776932575960,37.8,78071.13,0.0,-0.92215,5e-05,10.2803]
[1776932576197,37.79,78071.09,0.0,-0.92215,5e-05,10.27983]
[1776932582237,37.79,78066.03,0.0,-0.92244,5e-05,10.25079]
[1776932584487,37.79,78062.59,0.0,-0.92262,5e-05,10.23147]
[1776932584692,37.79,78062.59,0.0,-0.92262,5e-05,10.23147]
[1776932586312,37.79,78058.52,0.0,-0.92284,5e-05,10.20864]
[1776932586436,37.79,78058.52,0.0,-0.92284,5e-05,10.20864]
[1776932586537,37.79,78058.65,0.0,-0.92284,5e-05,10.20934]
[1776932591315,37.79,78050.11,0.0,-0.9233,5e-05,10.16153]
[1776932592322,37.79,78049.65,0.0,-0.92333,5e-05,10.159]
[1776932594331,37.79,78049.64,0.0,-0.92333,5e-05,10.15898]
[1776932594439,37.79,78049.64,0.0,-0.92333,5e-05,10.15898]
[1776932600378,37.79,78049.57,0.0,-0.92333,5e-05,10.15885]
[1776932603372,37.79,78052.37,0.0,-0.92318,5e-05,10.17449]
[1776932603439,37.79,78052.37,0.0,-0.92318,5e-05,10.17449]
[1776932605141,37.79,78052.31,0.0,-0.92318,5e-05,10.17419]
[1776932605191,37.79,78052.31,0.0,-0.92318,5e-05,10.17419]
[1776932605413,37.79,78052.54,0.0,-0.92317,5e-05,10.17549]
[1776932610229,37.79,78052.96,0.0,-0.92314,5e-05,10.17785]
[1776932610443,37.79,78052.96,0.0,-0.92314,5e-05,10.17785]
[1776932615509,37.79,78053.22,0.0,-0.92315,5e-05,10.17562]
[1776932615696,37.79,78053.22,0.0,-0.92315,5e-05,10.17562]
[1776932615798,37.79,78053.15,0.0,-0.92316,5e-05,10.17522]
[1776932619511,37.79,78047.36,0.0,-0.92347,5e-05,10.14291]
[1776932620518,37.79,78038.74,0.0,-0.92394,5e-05,10.09502]
[1776932621525,37.79,78038.11,0.0,-0.92397,5e-05,10.09163]
[1776932624472,37.79,78037.75,0.0,-0.92398,5e-05,10.08987]
[1776932624688,37.79,78037.75,0.0,-0.92398,5e-05,10.08987]
[1776932626040,37.79,78037.54,0.0,-0.92399,5e-05,10.08883]
[1776932626195,37.79,78041.03,0.0,-0.92381,5e-05,10.10834]
[1776932626559,37.79,78040.78,0.0,-0.92382,5e-05,10.10705]
[1776932628574,37.79,78029.6,0.0,-0.92442,5e-05,10.04528]
[1776932629581,37.8,78027.12,0.0,-0.92455,5e-05,10.03177]
[1776932635851,37.8,78026.16,0.0,-0.92459,5e-05,10.02743]
[1776932635939,37.8,78026.16,0.0,-0.92459,5e-05,10.02743]
[1776932641665,37.8,78028.83,0.0,-0.92442,5e-05,10.04424]
[1776932642465,37.8,78028.83,0.0,-0.92442,5e-05,10.04424]
[1776932642692,37.8,78028.83,0.0,-0.92442,5e-05,10.04424]
[1776932643678,37.8,78037.58,0.0,-0.92395,5e-05,10.09323]
[1776932644685,37.8,78046.56,0.0,-0.92347,5e-05,10.1433]
[1776932645693,37.8,78046.68,0.0,-0.92346,5e-05,10.14407]
[1776932647342,37.8,78046.91,0.0,-0.92345,5e-05,10.14545]
[1776932647444,37.8,78046.91,0.0,-0.92345,5e-05,10.14545]
[1776932649038,37.8,78046.82,0.0,-0.92345,5e-05,10.14505]
[1776932649041,37.8,78046.87,0.0,-0.92345,5e-05,10.14553]
[1776932649189,37.8,78046.87,0.0,-0.92345,5e-05,10.14553]
[1776932651735,37.8,78055.19,0.0,-0.92299,5e-05,10.19209]
[1776932654756,37.8,78056.22,0.0,-0.92294,5e-05,10.19798]
[1776932655943,37.8,78056.22,0.0,-0.92294,5e-05,10.19798]
[1776932656189,37.8,78056.22,0.0,-0.92294,5e-05,10.19805]
[1776932661805,37.8,78058.79,0.0,-0.92279,5e-05,10.21256]
[1776932663671,37.8,78058.79,0.0,-0.92279,5e-05,10.21256]
[1776932663695,37.8,78058.79,0.0,-0.92279,5e-05,10.21256]
[1776932665593,37.8,78059.35,0.0,-0.92276,5e-05,10.2157]
[1776932665695,37.8,78059.35,0.0,-0.92276,5e-05,10.2157]
[1776932665797,37.8,78059.35,0.0,-0.92276,5e-05,10.21571]
[1776932669861,37.8,78053.45,0.0,-0.92308,5e-05,10.18281]
[1776932671893,37.8,78056.36,0.0,-0.92293,5e-05,10.19907]
[1776932671937,37.8,78056.36,0.0,-0.92293,5e-05,10.19907]
[1776932677987,37.8,78055.72,0.0,-0.92298,5e-05,10.19212]
[1776932678035,37.8,78051.31,0.0,-0.92322,5e-05,10.16765]
[1776932678199,37.8,78051.31,0.0,-0.92322,5e-05,10.16765]
[1776932679527,37.8,78051.49,0.0,-0.92321,5e-05,10.16876]
[1776932679688,37.8,78051.49,0.0,-0.92321,5e-05,10.16876]
[1776932679931,37.81,78050.92,0.0,-0.92324,5e-05,10.16568]
[1776932680777,37.81,78050.92,0.0,-0.92324,5e-05,10.16568]
[1776932680939,37.81,78035.99,0.0,-0.92404,5e-05,10.0827]
[1776932681946,37.81,78023.99,0.0,-0.92468,5e-05,10.01637]
[1776932682953,37.81,78018.68,0.0,-0.92496,5e-05,9.98727]
[1776932683960,37.81,78016.87,0.0,-0.92505,5e-05,9.97762]
[1776932684308,37.81,78016.87,0.0,-0.92505,5e-05,9.97762]
[1776932688995,37.81,78009.86,0.0,-0.92541,5e-05,9.9409]
[1776932692016,37.81,78006.43,0.0,-0.92557,5e-05,9.92375]
[1776932697054,37.82,78006.71,0.0,-0.92553,5e-05,9.92751]
[1776932701082,37.82,78015.62,0.0,-0.92505,5e-05,9.97821]
[1776932702946,37.82,78016.91,0.0,-0.92498,5e-05,9.98566]
[1776932703190,37.82,78016.71,0.0,-0.92498,5e-05,9.98488]
[1776932706420,37.82,78018.43,0.0,-0.92488,5e-05,9.99532]
[1776932706436,37.82,78018.43,0.0,-0.92488,5e-05,9.99532]
[1776932707125,37.82,78018.8,0.0,-0.92486,5e-05,9.99766]
[1776932712160,37.83,78017.57,0.0,-0.92491,5e-05,9.99238]
[1776932713167,37.83,78008.08,0.0,-0.92541,5e-05,9.94039]
[1776932714179,37.83,78003.12,0.0,-0.92567,5e-05,9.91349]
[1776932717436,37.83,78003.63,0.0,-0.92563,5e-05,9.91711]
[1776932717701,37.83,78003.63,0.0,-0.92563,5e-05,9.91711]
[1776932719212,37.83,77991.79,0.0,-0.92624,5e-05,9.8534]
[1776932720220,37.83,77989.93,0.0,-0.92634,5e-05,9.84372]
[1776932724520,37.83,77990.16,0.0,-0.92631,5e-05,9.84654]
[1776932724695,37.83,77990.16,0.0,-0.92631,5e-05,9.84654]
[1776932730290,37.84,77991.35,0.0,-0.92621,5e-05,9.85662]
[1776932733572,37.84,77992.93,0.0,-0.92614,5e-05,9.86266]
[1776932733696,37.84,77992.93,0.0,-0.92614,5e-05,9.86266]
[1776932733798,37.84,78002.21,0.0,-0.92565,5e-05,9.91405]
[1776932735127,37.84,78002.21,0.0,-0.92565,5e-05,9.91405]
[1776932734317,37.84,78002.06,0.0,-0.92565,5e-05,9.91364]
[1776932735194,37.84,78002.06,0.0,-0.92565,5e-05,9.91364]
[1776932735325,37.84,78001.83,0.0,-0.92566,5e-05,9.91278]
[1776932740361,37.85,78004.87,0.0,-0.92548,5e-05,9.93143]
[1776932743976,37.85,78004.9,0.0,-0.92547,5e-05,9.93232]
[1776932744199,37.85,78004.9,0.0,-0.92547,5e-05,9.93303]
[1776932748416,37.85,78011.34,0.0,-0.92511,5e-05,9.96985]
[1776932750663,37.85,78014.16,0.0,-0.92496,5e-05,9.98568]
[1776932750699,37.85,78014.16,0.0,-0.92496,5e-05,9.98568]
[1776932753364,37.86,78012.46,0.0,-0.92504,5e-05,9.97711]
[1776932753439,37.86,78012.46,0.0,-0.92504,5e-05,9.97711]
[1776932753452,37.86,78012.13,0.0,-0.92506,5e-05,9.97557]
[1776932755466,37.86,78017.65,0.0,-0.92476,5e-05,10.00655]
[1776932757351,37.86,78021.23,0.0,-0.92457,5e-05,10.02655]
[1776932757439,37.86,78021.23,0.0,-0.92457,5e-05,10.02655]
[1776932761598,37.86,78022.15,0.0,-0.92451,5e-05,10.0324]
[1776932761695,37.86,78022.15,0.0,-0.92451,5e-05,10.0324]
[1776932761750,37.86,78022.69,0.0,-0.92448,5e-05,10.03558]
[1776932762199,37.86,78022.69,0.0,-0.92448,5e-05,10.03558]
[1776932762436,37.86,78022.69,0.0,-0.92448,5e-05,10.03558]
[1776932767550,37.86,78022.99,0.0,-0.92445,5e-05,10.03842]
[1776932770571,37.86,78033.4,0.0,-0.92389,5e-05,10.09662]
[1776932771746,37.86,78033.4,0.0,-0.92389,5e-05,10.09662]
[1776932771938,37.86,78033.4,0.0,-0.92389,5e-05,10.09662]
[1776932772036,37.86,78034.29,0.0,-0.92384,5e-05,10.10178]
[1776932773373,37.86,78034.62,0.0,-0.92382,5e-05,10.10361]
[1776932773437,37.86,78034.62,0.0,-0.92382,5e-05,10.10361]
[1776932773591,37.86,78034.48,0.0,-0.92383,5e-05,10.10295]
[1776932777783,37.86,78035.18,0.0,-0.92379,5e-05,10.10721]
[1776932777938,37.86,78035.18,0.0,-0.92379,5e-05,10.10721]
[1776932781649,37.86,78048.4,0.0,-0.92307,5e-05,10.18127]
[1776932782656,37.86,78048.64,0.0,-0.92306,5e-05,10.18263]
[1776932784452,37.86,78048.96,0.0,-0.92304,5e-05,10.18444]
[1776932784694,37.86,78048.96,0.0,-0.92304,5e-05,10.18444]
[1776932787213,37.86,78048.47,0.0,-0.92306,5e-05,10.1818]
[1776932787435,37.86,78048.47,0.0,-0.92306,5e-05,10.1818]
[1776932787691,37.86,78048.49,0.0,-0.92306,5e-05,10.18194]
[1776932791501,37.86,78049.1,0.0,-0.92303,5e-05,10.18544]
[1776932791698,37.86,78049.1,0.0,-0.92303,5e-05,10.18544]
[1776932794740,37.87,78057.73,0.0,-0.92258,5e-05,10.22998]
[1776932796493,37.86,78058.4,0.0,-0.92255,5e-05,10.23369]
[1776932796691,37.86,78058.4,0.0,-0.92255,5e-05,10.23369]
[1776932796920,37.86,78058.4,0.0,-0.92255,5e-05,10.23369]
[1776932796942,37.86,78058.4,0.0,-0.92255,5e-05,10.23369]
[1776932797022,37.86,78057.99,0.0,-0.92257,5e-05,10.23137]
[1776932803179,37.86,78057.62,0.0,-0.92259,5e-05,10.2292]
[1776932803194,37.86,78057.62,0.0,-0.92259,5e-05,10.2292]
[1776932805455,37.86,78057.94,0.0,-0.92257,5e-05,10.23096]
[1776932805693,37.86,78057.94,0.0,-0.92257,5e-05,10.23096]
[1776932805817,37.86,78058.05,0.0,-0.92257,5e-05,10.23156]
[1776932807815,37.86,78057.54,0.0,-0.9226,5e-05,10.22872]
[1776932807936,37.86,78057.54,0.0,-0.9226,5e-05,10.22872]
[1776932809846,37.86,78048.13,0.0,-0.92311,5e-05,10.17629]
[1776932810476,37.86,78048.13,0.0,-0.92311,5e-05,10.17629]
[1776932810521,37.86,78048.13,0.0,-0.92311,5e-05,10.17629]
[1776932810524,37.86,78048.13,0.0,-0.92311,5e-05,10.17629]
[1776932810853,37.86,78046.51,0.0,-0.92319,5e-05,10.16736]
[1776932815888,37.87,78044.13,0.0,-0.92332,5e-05,10.1547]
[1776932820923,37.87,78049.0,0.0,-0.92305,5e-05,10.18237]
[1776932823944,37.87,78053.78,0.0,-0.92279,5e-05,10.20922]
[1776932824951,37.87,78057.69,0.0,-0.92257,5e-05,10.23106]
[1776932829987,37.87,78057.11,0.0,-0.9226,5e-05,10.22787]
[1776932835022,37.87,78058.28,0.0,-0.92254,5e-05,10.23446]
[1776932840057,37.87,78058.13,0.0,-0.92255,5e-05,10.23367]
[1776932844492,37.87,78055.1,0.0,-0.92271,5e-05,10.21683]
[1776932845092,37.87,78028.54,0.0,-0.92414,5e-05,10.06932]
[1776932846100,37.87,78019.11,0.0,-0.92464,5e-05,10.01752]
[1776932847107,37.87,78020.45,0.0,-0.92457,5e-05,10.02526]
[1776932848113,37.87,78020.45,0.0,-0.92457,5e-05,10.02526]
[1776932851135,37.87,78028.85,0.0,-0.92413,5e-05,10.0693]
[1776932853149,37.87,78031.74,0.0,-0.92397,5e-05,10.08577]
[1776932858184,37.87,78032.43,0.0,-0.92392,5e-05,10.09067]
[1776932862682,37.88,78032.46,0.0,-0.92391,5e-05,10.09166]
[1776932862936,37.88,78032.46,0.0,-0.92391,5e-05,10.09166]
[1776932863219,37.88,78032.35,0.0,-0.92392,5e-05,10.09125]
[1776932868190,37.88,78030.15,0.0,-0.92403,5e-05,10.07988]
[1776932868435,37.88,78028.99,0.0,-0.92409,5e-05,10.07367]
[1776932868693,37.88,78028.99,0.0,-0.92409,5e-05,10.07367]
[1776932869261,37.88,78028.94,0.0,-0.92409,5e-05,10.07362]
[1776932872362,37.88,78025.77,0.0,-0.92425,5e-05,10.05676]
[1776932872437,37.88,78025.77,0.0,-0.92425,5e-05,10.05676]
[1776932878324,37.88,78025.4,0.0,-0.92426,5e-05,10.05617]
[1776932883359,37.88,78025.32,0.0,-0.92425,5e-05,10.05695]
[1776932887195,37.88,78026.31,0.0,-0.92419,5e-05,10.06267]
[1776932887292,37.89,78025.62,0.0,-0.92422,5e-05,10.05955]
[1776932887438,37.89,78025.62,0.0,-0.92422,5e-05,10.05955]
[1776932889477,37.89,78024.47,0.0,-0.92428,5e-05,10.05345]
[1776932889702,37.89,78024.47,0.0,-0.92428,5e-05,10.05345]
[1776932894349,37.89,78027.82,0.0,-0.92409,5e-05,10.07315]
[1776932894437,37.89,78027.82,0.0,-0.92409,5e-05,10.07315]
[1776932894451,37.89,78027.85,0.0,-0.92409,5e-05,10.07353]
[1776932895478,37.89,78027.85,0.0,-0.92409,5e-05,10.07353]
[1776932895692,37.89,78027.85,0.0,-0.92409,5e-05,10.07353]
[1776932901486,37.89,78030.87,0.0,-0.92391,5e-05,10.0915]
[1776932906521,37.89,78030.63,0.0,-0.92392,5e-05,10.09101]
[1776932910119,37.89,78030.92,0.0,-0.9239,5e-05,10.09293]
[1776932910187,37.89,78030.92,0.0,-0.9239,5e-05,10.09293]
[1776932910220,37.89,78030.81,0.0,-0.9239,5e-05,10.09264]
[1776932911439,37.89,78030.44,0.0,-0.92392,5e-05,10.09059]
[1776932911690,37.89,78030.44,0.0,-0.92392,5e-05,10.09059]
[1776932916591,37.9,78023.19,0.0,-0.92432,5e-05,10.04786]
[1776932917809,37.9,78023.19,0.0,-0.92432,5e-05,10.04786]
[1776932917937,37.9,78023.19,0.0,-0.92432,5e-05,10.04786]
[1776932918009,37.9,78023.74,0.0,-0.92429,5e-05,10.05112]
[1776932919612,37.9,78017.7,0.0,-0.92461,5e-05,10.01822]
[1776932921626,37.9,78012.3,0.0,-0.92489,5e-05,9.98903]
[1776932924345,37.9,78013.3,0.0,-0.92483,5e-05,9.99485]
[1776932924443,37.9,78013.57,0.0,-0.92482,5e-05,9.99665]
[1776932929681,37.9,78015.01,0.0,-0.92472,5e-05,10.00634]
[1776932933784,37.9,78014.71,0.0,-0.92473,5e-05,10.00552]
[1776932933939,37.9,78014.71,0.0,-0.92473,5e-05,10.00552]
[1776932933981,37.9,78014.77,0.0,-0.92473,5e-05,10.00612]
[1776932934785,37.9,78014.77,0.0,-0.92473,5e-05,10.00612]
[1776932934937,37.9,78014.77,0.0,-0.92473,5e-05,10.00612]
[1776932940759,37.91,78013.0,0.0,-0.9248,5e-05,9.99828]
[1776932941626,37.91,78013.0,0.0,-0.9248,5e-05,9.99828]
[1776932941768,37.91,77997.69,0.0,-0.92561,5e-05,9.9144]
[1776932942775,37.91,77997.65,0.0,-0.92561,5e-05,9.91458]
[1776932945332,37.91,77997.07,0.0,-0.92563,5e-05,9.91181]
[1776932949824,37.91,77993.07,0.0,-0.92582,5e-05,9.8924]
[1776932954859,37.92,77993.27,0.0,-0.92579,5e-05,9.89559]
[1776932955911,37.92,77993.27,0.0,-0.92579,5e-05,9.89559]
[1776932955941,37.92,77993.27,0.0,-0.92579,5e-05,9.89559]
[1776932961069,37.92,77990.06,0.0,-0.92593,5e-05,9.8801]
[1776932961197,37.92,77990.06,0.0,-0.92593,5e-05,9.8801]
[1776932961298,37.92,77986.78,0.0,-0.9261,5e-05,9.86304]
[1776932963388,37.92,77988.94,0.0,-0.92598,5e-05,9.87486]
[1776932963436,37.92,77988.88,0.0,-0.92598,5e-05,9.87496]
[1776932967728,37.93,77987.12,0.0,-0.92606,5e-05,9.86705]
[1776932967940,37.93,77987.12,0.0,-0.92606,5e-05,9.86705]
[1776932967950,37.93,77987.16,0.0,-0.92605,5e-05,9.86771]
[1776932968816,37.93,77987.16,0.0,-0.92605,5e-05,9.86771]
[1776932968936,37.93,77987.16,0.0,-0.92605,5e-05,9.86771]
[1776932973992,37.93,77988.08,0.0,-0.926,5e-05,9.87169]
[1776932976442,37.93,77987.98,0.0,-0.926,5e-05,9.87198]
[1776932976697,37.93,77987.98,0.0,-0.926,5e-05,9.87198]
[1776932977014,37.93,77988.55,0.0,-0.92597,5e-05,9.87551]
[1776932977700,37.93,77988.55,0.0,-0.92597,5e-05,9.87551]
[1776932977936,37.93,77988.55,0.0,-0.92597,5e-05,9.87551]
[1776932982048,37.94,77995.65,0.0,-0.92557,5e-05,9.91644]
[1776932982483,37.94,77995.65,0.0,-0.92557,5e-05,9.91644]
[1776932982693,37.94,77995.65,0.0,-0.92557,5e-05,9.91644]
[1776932983056,37.94,78002.05,0.0,-0.92523,5e-05,9.95189]
[1776932984063,37.94,78008.92,0.0,-0.92487,5e-05,9.98995]
[1776932985699,37.94,78006.09,0.0,-0.92501,5e-05,9.97461]
[1776932985937,37.94,78006.09,0.0,-0.92501,5e-05,9.97461]
[1776932991112,37.94,78006.95,0.0,-0.92495,5e-05,9.98076]
[1776932993645,37.94,78007.05,0.0,-0.92494,5e-05,9.98176]
[1776932993693,37.94,78007.05,0.0,-0.92494,5e-05,9.98176]
[1776932994133,37.94,78006.76,0.0,-0.92496,5e-05,9.9804]
[1776932994801,37.94,78006.76,0.0,-0.92496,5e-05,9.9804]
[1776932994938,37.94,78006.76,0.0,-0.92496,5e-05,9.9804]
[1776933000175,37.95,78003.39,0.0,-0.92512,5e-05,9.96329]
[1776933001482,37.95,78006.69,0.0,-0.92494,5e-05,9.98167]
[1776933001691,37.95,78006.69,0.0,-0.92494,5e-05,9.98167]
[1776933002189,37.95,78003.9,0.0,-0.92509,5e-05,9.96659]
[1776933003196,37.95,77991.12,0.0,-0.92576,5e-05,9.8967]
[1776933004203,37.95,77986.44,0.0,-0.926,5e-05,9.87134]
[1776933005210,37.95,77985.86,0.0,-0.92603,5e-05,9.86852]
[1776933007090,37.95,77985.64,0.0,-0.92604,5e-05,9.86771]
[1776933007207,37.95,77985.64,0.0,-0.92604,5e-05,9.86771]
[1776933010245,37.95,77989.98,0.0,-0.9258,5e-05,9.89306]
[1776933011210,37.95,77989.98,0.0,-0.9258,5e-05,9.89306]
[1776933011252,37.95,77989.77,0.0,-0.9258,5e-05,9.89229]
[1776933012259,37.95,77988.78,0.0,-0.92585,5e-05,9.88725]
[1776933017293,37.96,77989.81,0.0,-0.92578,5e-05,9.89481]
[1776933021396,37.96,77988.4,0.0,-0.92584,5e-05,9.88824]
[1776933021444,37.96,77988.4,0.0,-0.92584,5e-05,9.88824]
[1776933027004,37.96,77987.44,0.0,-0.92586,5e-05,9.88571]
[1776933027194,37.96,77987.44,0.0,-0.92586,5e-05,9.88571]
[1776933029306,37.96,77988.27,0.0,-0.92581,5e-05,9.89106]
[1776933029439,37.96,77988.27,0.0,-0.92581,5e-05,9.89106]
[1776933029463,37.97,77988.71,0.0,-0.92579,5e-05,9.89388]
[1776933033408,37.97,77978.09,0.0,-0.92635,5e-05,9.8339]
[1776933034415,37.97,77977.87,0.0,-0.92636,5e-05,9.83321]
[1776933035720,37.97,77977.8,0.0,-0.92636,5e-05,9.83333]
[1776933035936,37.97,77977.8,0.0,-0.92636,5e-05,9.83333]
[1776933037436,37.97,77994.59,0.0,-0.92547,5e-05,9.92613]
[1776933038443,37.97,77991.8,0.0,-0.92561,5e-05,9.91122]
[1776933039336,37.97,77991.8,0.0,-0.92561,5e-05,9.91122]
[1776933039438,37.97,77991.8,0.0,-0.92561,5e-05,9.91122]
[1776933039362,37.97,77991.8,0.0,-0.9256,5e-05,9.91162]
[1776933040457,37.97,77989.4,0.0,-0.92573,5e-05,9.89888]
[1776933041180,37.97,77989.4,0.0,-0.92573,5e-05,9.89888]
[1776933041193,37.97,77989.4,0.0,-0.92573,5e-05,9.89888]
[1776933044485,37.98,77983.29,0.0,-0.92603,5e-05,9.86714]
[1776933045492,37.98,77979.22,0.0,-0.92624,5e-05,9.84538]
[1776933046738,37.98,77979.22,0.0,-0.92624,5e-05,9.84538]
[1776933046938,37.98,77979.22,0.0,-0.92624,5e-05,9.84538]
[1776933047039,37.98,77977.06,0.0,-0.92635,5e-05,9.8341]
[1776933047909,37.98,77977.06,0.0,-0.92635,5e-05,9.8341]
[1776933047937,37.98,77977.06,0.0,-0.92635,5e-05,9.8341]
[1776933049436,37.98,77977.84,0.0,-0.9263,5e-05,9.83887]
[1776933049520,37.98,77979.53,0.0,-0.9262,5e-05,9.84911]
[1776933052541,37.98,77983.76,0.0,-0.92597,5e-05,9.87369]
[1776933054407,37.98,77983.76,0.0,-0.92597,5e-05,9.87369]
[1776933054443,37.98,77983.76,0.0,-0.92597,5e-05,9.87369]
[1776933054555,37.99,77985.13,0.0,-0.92589,5e-05,9.88209]
[1776933055556,37.99,77985.13,0.0,-0.92589,5e-05,9.88209]
[1776933055698,37.99,77985.13,0.0,-0.92589,5e-05,9.88209]
[1776933059589,37.99,77990.48,0.0,-0.92558,5e-05,9.91361]
[1776933061790,37.99,77989.4,0.0,-0.92564,5e-05,9.90811]
[1776933061943,37.99,77989.4,0.0,-0.92564,5e-05,9.90811]
[1776933063023,37.99,77989.64,0.0,-0.92562,5e-05,9.90984]
[1776933063196,37.99,77989.64,0.0,-0.92562,5e-05,9.90984]
[1776933063237,37.99,77985.5,0.0,-0.92583,5e-05,9.88761]
[1776933068654,38.0,77984.16,0.0,-0.92588,5e-05,9.88307]
[1776933071055,38.0,77984.83,0.0,-0.92584,5e-05,9.88719]
[1776933072493,38.0,77985.26,0.0,-0.92581,5e-05,9.89]
[1776933080362,38.01,77982.33,0.0,-0.92593,5e-05,9.87765]
[1776933080442,38.01,77982.33,0.0,-0.92593,5e-05,9.87765]
[1776933080463,38.01,77975.93,0.0,-0.92625,5e-05,9.84375]
[1776933081491,38.01,77975.93,0.0,-0.92625,5e-05,9.84375]
[1776933081692,38.01,77975.93,0.0,-0.92625,5e-05,9.84375]
[1776933086780,38.01,77976.49,0.0,-0.92619,5e-05,9.85002]
[1776933090827,38.02,77975.75,0.0,-0.92621,5e-05,9.8476]
[1776933090940,38.02,77975.75,0.0,-0.92621,5e-05,9.8476]
[1776933091040,38.02,77975.68,0.0,-0.92624,5e-05,9.84414]
[1776933092324,38.02,77975.68,0.0,-0.92624,5e-05,9.84414]
[1776933092436,38.02,77975.68,0.0,-0.92624,5e-05,9.84414]
[1776933097859,38.02,77975.36,0.0,-0.92622,5e-05,9.84617]
[1776933100880,38.03,77968.83,0.0,-0.92654,5e-05,9.81223]
[1776933102567,38.03,77966.07,0.0,-0.92668,5e-05,9.79782]
[1776933102696,38.03,77966.07,0.0,-0.92668,5e-05,9.79782]
[1776933102903,38.03,77963.78,0.0,-0.92679,5e-05,9.78599]
[1776933103901,38.03,77942.83,0.0,-0.92787,5e-05,9.67252]
[1776933105916,38.03,77937.18,0.0,-0.92815,5e-05,9.64273]
[1776933110526,38.03,77938.09,0.0,-0.9281,5e-05,9.64828]
[1776933110696,38.03,77938.75,0.0,-0.92806,5e-05,9.65241]
[1776933115986,38.03,77938.02,0.0,-0.9281,5e-05,9.64879]
[1776933121023,38.03,77936.35,0.0,-0.92818,5e-05,9.64004]
[1776933123488,38.03,77935.26,0.0,-0.92823,5e-05,9.63421]
[1776933123690,38.03,77936.04,0.0,-0.92819,5e-05,9.63847]
[1776933124341,38.03,77936.47,0.0,-0.92817,5e-05,9.64083]
[1776933125050,38.03,77931.58,0.0,-0.92842,5e-05,9.61453]
[1776933127064,38.03,77927.97,0.0,-0.9286,5e-05,9.59527]
[1776933128072,38.03,77936.95,0.0,-0.92814,5e-05,9.64371]
[1776933129145,38.03,77936.95,0.0,-0.92814,5e-05,9.64371]
[1776933129246,38.03,77938.06,0.0,-0.92809,5e-05,9.64971]
[1776933130271,38.03,77938.06,0.0,-0.92809,5e-05,9.64971]
[1776933131626,38.03,77936.43,0.0,-0.92817,5e-05,9.64095]
[1776933132100,38.03,77935.99,0.0,-0.92819,5e-05,9.6386]
[1776933137135,38.03,77936.45,0.0,-0.92817,5e-05,9.64114]
[1776933140340,38.03,77935.42,0.0,-0.92822,5e-05,9.6356]
[1776933140436,38.03,77935.42,0.0,-0.92822,5e-05,9.6356]
[1776933140498,38.03,77939.51,0.0,-0.92801,5e-05,9.65766]
[1776933142305,38.03,77939.69,0.0,-0.928,5e-05,9.65861]
[1776933142443,38.03,77939.69,0.0,-0.928,5e-05,9.65861]
[1776933146117,38.03,77937.66,0.0,-0.92811,5e-05,9.64752]
[1776933146201,38.03,77937.66,0.0,-0.92811,5e-05,9.64752]
[1776933147264,38.03,77937.05,0.0,-0.92814,5e-05,9.64422]
[1776933147440,38.03,77937.05,0.0,-0.92814,5e-05,9.64422]
[1776933147492,38.03,77935.02,0.0,-0.92824,5e-05,9.63328]
[1776933150244,38.03,77934.33,0.0,-0.92828,5e-05,9.62959]
[1776933150440,38.03,77934.33,0.0,-0.92828,5e-05,9.62959]
[1776933152934,38.03,77932.78,0.0,-0.92838,5e-05,9.61773]
[1776933153246,38.03,77940.2,0.0,-0.928,5e-05,9.65775]
[1776933154630,38.03,77940.97,0.0,-0.92796,5e-05,9.66187]
[1776933154687,38.03,77940.97,0.0,-0.92796,5e-05,9.66187]
[1776933155261,38.04,77945.78,0.0,-0.92771,5e-05,9.68822]
[1776933159289,38.04,77948.71,0.0,-0.92755,5e-05,9.70496]
[1776933160296,38.04,77954.62,0.0,-0.92724,5e-05,9.73727]
[1776933162310,38.04,77950.97,0.0,-0.92743,5e-05,9.71807]
[1776933164378,38.04,77950.18,0.0,-0.92746,5e-05,9.71444]
[1776933164440,38.04,77950.18,0.0,-0.92746,5e-05,9.71444]
[1776933168352,38.05,77950.31,0.0,-0.92742,5e-05,9.71837]
[1776933172700,38.05,77949.41,0.0,-0.92744,5e-05,9.7161]
[1776933172936,38.05,77949.41,0.0,-0.92744,5e-05,9.7161]
[1776933176407,38.05,77945.9,0.0,-0.92763,5e-05,9.69678]
[1776933177605,38.05,77945.9,0.0,-0.92763,5e-05,9.69678]
[1776933177695,38.05,77945.62,0.0,-0.92764,5e-05,9.69563]
[1776933181443,38.05,77932.24,0.0,-0.92833,5e-05,9.62327]
[1776933182450,38.05,77926.2,0.0,-0.92863,5e-05,9.59085]
[1776933184500,38.05,77920.93,0.0,-0.9289,5e-05,9.56247]
[1776933185475,38.05,77908.04,0.0,-0.92955,5e-05,9.49346]
[1776933186482,38.05,77907.8,0.0,-0.92957,5e-05,9.49228]
[1776933188406,38.05,77906.05,0.0,-0.92965,5e-05,9.48304]
[1776933188496,38.05,77906.57,0.0,-0.92962,5e-05,9.48594]
[1776933190522,38.05,77899.29,0.0,-0.92999,5e-05,9.44734]
[1776933192536,38.05,77897.43,0.0,-0.93008,5e-05,9.43781]
[1776933194446,38.05,77897.79,0.0,-0.93006,5e-05,9.43992]
[1776933194550,38.05,77896.81,0.0,-0.93011,5e-05,9.4349]
[1776933196566,38.05,77901.25,0.0,-0.92988,5e-05,9.45894]
[1776933198362,38.05,77901.84,0.0,-0.92985,5e-05,9.46225]
[1776933198440,38.05,77901.84,0.0,-0.92985,5e-05,9.46225]
[1776933205630,38.06,77900.05,0.0,-0.92992,5e-05,9.45405]
[1776933206637,38.06,77895.09,0.0,-0.93017,5e-05,9.42781]
[1776933208038,38.06,77896.17,0.0,-0.93012,5e-05,9.43378]
[1776933208199,38.06,77896.17,0.0,-0.93012,5e-05,9.43378]
[1776933210328,38.06,77899.04,0.0,-0.92997,5e-05,9.44948]
[1776933210437,38.06,77899.04,0.0,-0.92997,5e-05,9.44948]
[1776933210665,38.06,77897.98,0.0,-0.93002,5e-05,9.44402]
[1776933213687,38.06,77873.83,0.0,-0.93124,5e-05,9.31293]
[1776933214694,38.06,77872.46,0.0,-0.9313,5e-05,9.30608]
[1776933215701,38.06,77879.46,0.0,-0.93095,5e-05,9.34353]
[1776933217715,38.06,77887.29,0.0,-0.93056,5e-05,9.38572]
[1776933222998,38.06,77886.45,0.0,-0.93059,5e-05,9.38236]
[1776933223206,38.06,77886.45,0.0,-0.93059,5e-05,9.38236]
[1776933228792,38.07,77886.82,0.0,-0.93055,5e-05,9.3862]
[1776933230806,38.07,77881.35,0.0,-0.93082,5e-05,9.35772]
[1776933234420,38.07,77881.41,0.0,-0.93081,5e-05,9.35862]
[1776933234438,38.07,77881.41,0.0,-0.93081,5e-05,9.35862]
[1776933237028,38.07,77881.2,0.0,-0.93081,5e-05,9.35836]
[1776933237191,38.07,77881.2,0.0,-0.93081,5e-05,9.35836]
[1776933237197,38.07,77881.44,0.0,-0.9308,5e-05,9.36019]
[1776933240868,38.07,77883.71,0.0,-0.93068,5e-05,9.37277]
[1776933244063,38.07,77884.5,0.0,-0.93063,5e-05,9.37769]
[1776933244568,38.07,77885.18,0.0,-0.93059,5e-05,9.38176]
[1776933245236,38.07,77885.18,0.0,-0.93059,5e-05,9.38176]
[1776933245911,38.07,77894.93,0.0,-0.9301,5e-05,9.4338]
[1776933247925,38.08,77899.06,0.0,-0.92989,5e-05,9.45616]
[1776933249273,38.08,77899.06,0.0,-0.92989,5e-05,9.45616]
[1776933249437,38.08,77899.06,0.0,-0.92989,5e-05,9.45616]
[1776933249537,38.08,77899.23,0.0,-0.92988,5e-05,9.4573]
[1776933253967,38.08,77905.61,0.0,-0.92956,5e-05,9.49185]
[1776933254974,38.08,77912.54,0.0,-0.92921,5e-05,9.52902]
[1776933256113,38.08,77912.54,0.0,-0.92921,5e-05,9.52902]
[1776933256194,38.08,77912.54,0.0,-0.92921,5e-05,9.52902]
[1776933256293,38.08,77912.59,0.0,-0.9292,5e-05,9.52938]
[1776933261018,38.08,77903.06,0.0,-0.92968,5e-05,9.47853]
[1776933262171,38.08,77903.06,0.0,-0.92968,5e-05,9.47853]
[1776933262196,38.08,77903.06,0.0,-0.92968,5e-05,9.47853]
[1776933262334,38.08,77898.72,0.0,-0.9299,5e-05,9.45551]
[1776933265978,38.08,77895.53,0.0,-0.93006,5e-05,9.4388]
[1776933266187,38.08,77895.53,0.0,-0.93006,5e-05,9.4388]
[1776933266273,38.08,77895.29,0.0,-0.93006,5e-05,9.43784]
[1776933267925,38.08,77894.48,0.0,-0.93011,5e-05,9.43353]
[1776933267936,38.08,77894.48,0.0,-0.93011,5e-05,9.43353]
[1776933272964,38.08,77889.7,0.0,-0.93036,5e-05,9.40549]
[1776933273190,38.08,77889.7,0.0,-0.93036,5e-05,9.40549]
[1776933273494,38.08,77889.75,0.0,-0.93035,5e-05,9.4062]
[1776933274583,38.08,77889.75,0.0,-0.93035,5e-05,9.4062]
[1776933274699,38.08,77889.75,0.0,-0.93035,5e-05,9.4062]
[1776933277502,38.08,77889.07,0.0,-0.93038,5e-05,9.40303]
[1776933277696,38.08,77889.07,0.0,-0.93038,5e-05,9.40303]
[1776933277520,38.08,77888.83,0.0,-0.93039,5e-05,9.40221]
[1776933283172,38.08,77888.97,0.0,-0.93037,5e-05,9.40425]
[1776933286306,38.09,77888.76,0.0,-0.93038,5e-05,9.40357]
[1776933286436,38.09,77888.76,0.0,-0.93038,5e-05,9.40357]
[1776933291237,38.09,77889.45,0.0,-0.93033,5e-05,9.40831]
[1776933291437,38.09,77889.45,0.0,-0.93033,5e-05,9.40831]
[1776933291997,38.09,77890.07,0.0,-0.9303,5e-05,9.41182]
[1776933292189,38.09,77890.07,0.0,-0.9303,5e-05,9.41182]
[1776933292237,38.09,77889.87,0.0,-0.93031,5e-05,9.41076]
[1776933295074,38.09,77889.9,0.0,-0.9303,5e-05,9.41152]
[1776933295199,38.09,77889.9,0.0,-0.9303,5e-05,9.41152]
[1776933298279,38.09,77884.13,0.0,-0.93058,5e-05,9.3817]
[1776933298776,38.09,77884.13,0.0,-0.93058,5e-05,9.3817]
[1776933298938,38.09,77884.13,0.0,-0.93058,5e-05,9.3817]
[1776933299928,38.09,77883.63,0.0,-0.9306,5e-05,9.3793]
[1776933299937,38.09,77883.63,0.0,-0.9306,5e-05,9.3793]
[1776933300293,38.09,77884.32,0.0,-0.93057,5e-05,9.3832]
[1776933304599,38.09,77884.17,0.0,-0.93057,5e-05,9.38314]
[1776933304694,38.09,77884.17,0.0,-0.93057,5e-05,9.38314]
[1776933305328,38.09,77892.1,0.0,-0.93017,5e-05,9.42573]
[1776933307342,38.09,77893.64,0.0,-0.93009,5e-05,9.43426]
[1776933309115,38.09,77893.44,0.0,-0.9301,5e-05,9.43336]
[1776933309199,38.09,77893.44,0.0,-0.9301,5e-05,9.43336]
[1776933309356,38.09,77893.25,0.0,-0.9301,5e-05,9.43253]
[1776933311968,38.1,77893.7,0.0,-0.93008,5e-05,9.43528]
[1776933312189,38.1,77893.7,0.0,-0.93008,5e-05,9.43528]
[1776933313384,38.1,77901.23,0.0,-0.9297,5e-05,9.47575]
[1776933315709,38.1,77903.25,0.0,-0.92959,5e-05,9.48666]
[1776933315937,38.1,77902.51,0.0,-0.92963,5e-05,9.48282]
[1776933316545,38.1,77902.51,0.0,-0.92963,5e-05,9.48282]
[1776933316701,38.1,77902.51,0.0,-0.92963,5e-05,9.48282]
[1776933316557,38.1,77902.24,0.0,-0.92964,5e-05,9.48149]
[1776933318419,38.1,77908.23,0.0,-0.92934,5e-05,9.51368]
[1776933323455,38.1,77909.43,0.0,-0.92927,5e-05,9.52032]
[1776933328489,38.1,77913.08,0.0,-0.92909,5e-05,9.53992]
[1776933332517,38.1,77908.09,0.0,-0.92936,5e-05,9.50972]
[1776933337552,38.1,77907.82,0.0,-0.92938,5e-05,9.50847]
[1776933342587,38.1,77910.37,0.0,-0.92925,5e-05,9.52224]
[1776933347622,38.1,77909.95,0.0,-0.92927,5e-05,9.52003]
[1776933352657,38.1,77908.24,0.0,-0.92935,5e-05,9.51099]
[1776933358699,38.1,77907.82,0.0,-0.92937,5e-05,9.50885]
[1776933359706,38.1,77899.7,0.0,-0.92978,5e-05,9.46554]
[1776933360713,38.1,77901.46,0.0,-0.92969,5e-05,9.47502]
[1776933365751,38.1,77902.41,0.0,-0.92964,5e-05,9.4804]
[1776933369782,38.1,77877.73,0.0,-0.93087,5e-05,9.34946]
[1776933370787,38.1,77879.54,0.0,-0.93078,5e-05,9.35931]
[1776933371687,38.1,77879.54,0.0,-0.93078,5e-05,9.35931]
[1776933371996,38.1,77879.72,0.0,-0.93077,5e-05,9.36051]
[1776933375822,38.1,77875.1,0.0,-0.93099,5e-05,9.33705]
[1776933378843,38.1,77869.28,0.0,-0.93127,5e-05,9.30714]
[1776933384082,38.11,77868.67,0.0,-0.93129,5e-05,9.30515]
[1776933386690,38.11,77865.6,0.0,-0.93143,5e-05,9.28958]
[1776933389170,38.11,77865.48,0.0,-0.93143,5e-05,9.28994]
[1776933389195,38.11,77865.48,0.0,-0.93143,5e-05,9.28994]
[1776933389218,38.11,77865.03,0.0,-0.93145,5e-05,9.28788]
[1776933390931,38.11,77857.32,0.0,-0.93182,5e-05,9.24792]
[1776933392945,38.11,77862.83,0.0,-0.93157,5e-05,9.27416]
[1776933394776,38.11,77862.83,0.0,-0.93157,5e-05,9.27416]
[1776933394936,38.11,77862.34,0.0,-0.93158,5e-05,9.27225]
[1776933399994,38.12,77853.43,0.0,-0.93201,5e-05,9.22703]
[1776933401382,38.12,77853.43,0.0,-0.93201,5e-05,9.22703]
[1776933401441,38.12,77853.43,0.0,-0.93201,5e-05,9.22703]
[1776933401560,38.12,77853.43,0.0,-0.93201,5e-05,9.22703]
[1776933401693,38.12,77853.43,0.0,-0.93201,5e-05,9.22703]
[1776933401789,38.12,77853.46,0.0,-0.932,5e-05,9.22799]
[1776933407043,38.12,77854.7,0.0,-0.93192,5e-05,9.23653]
[1776933412078,38.13,77854.36,0.0,-0.93191,5e-05,9.23682]
[1776933417607,38.13,77852.18,0.0,-0.932,5e-05,9.22749]
[1776933417690,38.13,77852.18,0.0,-0.932,5e-05,9.22749]
[1776933417766,38.13,77850.82,0.0,-0.93206,5e-05,9.22079]
[1776933417983,38.13,77850.82,0.0,-0.93206,5e-05,9.22079]
[1776933418187,38.13,77850.82,0.0,-0.93206,5e-05,9.22079]
[1776933424163,38.14,77847.07,0.0,-0.93222,5e-05,9.20397]
[1776933427259,38.14,77846.82,0.0,-0.93222,5e-05,9.20361]
[1776933427314,38.14,77846.82,0.0,-0.93222,5e-05,9.20361]
[1776933427442,38.14,77846.82,0.0,-0.93222,5e-05,9.20361]
[1776933427469,38.14,77846.34,0.0,-0.93224,5e-05,9.20204]
[1776933433226,38.14,77849.13,0.0,-0.93208,5e-05,9.21897]
[1776933437254,38.15,77840.33,0.0,-0.93249,5e-05,9.17466]
[1776933439268,38.15,77838.84,0.0,-0.93255,5e-05,9.16785]
[1776933440945,38.15,77838.95,0.0,-0.93254,5e-05,9.16896]
[1776933441177,38.15,77838.95,0.0,-0.93254,5e-05,9.16896]
[1776933441196,38.15,77838.95,0.0,-0.93254,5e-05,9.16896]
[1776933441282,38.15,77840.06,0.0,-0.93248,5e-05,9.17531]
[1776933446317,38.16,77838.81,0.0,-0.93251,5e-05,9.17197]
[1776933448353,38.16,77838.52,0.0,-0.93253,5e-05,9.17045]
[1776933448438,38.16,77838.52,0.0,-0.93253,5e-05,9.17045]
[1776933448726,38.16,77838.52,0.0,-0.93253,5e-05,9.17045]
[1776933448793,38.16,77837.46,0.0,-0.93257,5e-05,9.16598]
[1776933448936,38.16,77837.46,0.0,-0.93257,5e-05,9.16598]
[1776933451352,38.16,77825.15,0.0,-0.93318,5e-05,9.09931]
[1776933452359,38.16,77826.49,0.0,-0.9331,5e-05,9.10749]
[1776933453366,38.16,77830.55,0.0,-0.9329,5e-05,9.12929]
[1776933455632,38.16,77830.21,0.0,-0.93291,5e-05,9.12812]
[1776933455705,38.16,77830.21,0.0,-0.93291,5e-05,9.12812]
[1776933455808,38.16,77830.21,0.0,-0.93291,5e-05,9.12812]
[1776933455909,38.17,77830.16,0.0,-0.93291,5e-05,9.12846]
[1776933455936,38.17,77830.16,0.0,-0.93291,5e-05,9.12846]
[1776933461422,38.17,77832.24,0.0,-0.93277,5e-05,9.14286]
[1776933463600,38.17,77831.65,0.0,-0.9328,5e-05,9.14035]
[1776933463689,38.17,77831.65,0.0,-0.9328,5e-05,9.14035]
[1776933463796,38.17,77831.65,0.0,-0.9328,5e-05,9.14035]
[1776933463890,38.17,77831.2,0.0,-0.93281,5e-05,9.13857]
[1776933466457,38.18,77847.75,0.0,-0.93199,5e-05,9.22691]
[1776933467465,38.18,77850.07,0.0,-0.93187,5e-05,9.23953]
[1776933472500,38.18,77854.01,0.0,-0.93166,5e-05,9.26225]
[1776933472979,38.18,77854.01,0.0,-0.93166,5e-05,9.26225]
[1776933473175,38.18,77854.01,0.0,-0.93166,5e-05,9.26225]
[1776933473188,38.18,77854.01,0.0,-0.93166,5e-05,9.26225]
[1776933473507,38.18,77854.44,0.0,-0.93164,5e-05,9.26489]
[1776933478595,38.18,77855.99,0.0,-0.93155,5e-05,9.27448]
[1776933478692,38.18,77855.99,0.0,-0.93155,5e-05,9.27448]
[1776933478736,38.18,77855.99,0.0,-0.93155,5e-05,9.27448]
[1776933478936,38.18,77855.99,0.0,-0.93155,5e-05,9.27448]
[1776933478770,38.19,77856.19,0.0,-0.93153,5e-05,9.27589]
[1776933481569,38.19,77865.36,0.0,-0.93107,5e-05,9.32521]
[1776933482575,38.19,77882.64,0.0,-0.93021,5e-05,9.41688]
[1776933483583,38.19,77883.24,0.0,-0.93018,5e-05,9.42019]
[1776933485597,38.19,77893.71,0.0,-0.92965,5e-05,9.47603]
[1776933487435,38.19,77893.96,0.0,-0.92964,5e-05,9.4774]
[1776933487444,38.19,77893.96,0.0,-0.92964,5e-05,9.4774]
[1776933487699,38.19,77893.96,0.0,-0.92964,5e-05,9.4774]
[1776933487732,38.19,77894.03,0.0,-0.92964,5e-05,9.4778]
[1776933491593,38.19,77893.04,0.0,-0.92968,5e-05,9.47264]
[1776933491599,38.19,77893.04,0.0,-0.92968,5e-05,9.47264]
[1776933491702,38.19,77893.04,0.0,-0.92968,5e-05,9.47264]
[1776933491748,38.19,77892.86,0.0,-0.92969,5e-05,9.47171]
[1776933494995,38.19,77890.07,0.0,-0.92983,5e-05,9.45694]
[1776933495200,38.19,77890.07,0.0,-0.92983,5e-05,9.45694]
[1776933495668,38.19,77888.47,0.0,-0.92991,5e-05,9.44848]
[1776933498689,38.19,77878.27,0.0,-0.93042,5e-05,9.39451]
[1776933499580,38.19,77878.27,0.0,-0.93042,5e-05,9.39451]
[1776933499693,38.19,77878.27,0.0,-0.93042,5e-05,9.39451]
[1776933499835,38.19,77878.27,0.0,-0.93042,5e-05,9.39451]
[1776933499937,38.19,77878.27,0.0,-0.93042,5e-05,9.39451]
[1776933499927,38.19,77875.52,0.0,-0.93056,5e-05,9.38008]
[1776933504062,38.19,77873.17,0.0,-0.93067,5e-05,9.36826]
[1776933504073,38.19,77873.17,0.0,-0.93067,5e-05,9.36826]
[1776933504191,38.19,77873.17,0.0,-0.93067,5e-05,9.36826]
[1776933504731,38.19,77873.31,0.0,-0.93066,5e-05,9.36918]
[1776933509768,38.19,77869.26,0.0,-0.93085,5e-05,9.34866]
[1776933511338,38.19,77868.08,0.0,-0.93091,5e-05,9.34263]
[1776933511404,38.19,77868.08,0.0,-0.93091,5e-05,9.34263]
[1776933511445,38.19,77868.08,0.0,-0.93091,5e-05,9.34263]
[1776933511782,38.19,77867.77,0.0,-0.93094,5e-05,9.33767]
[1776933516414,38.2,77867.88,0.0,-0.93093,5e-05,9.33911]
[1776933516437,38.2,77867.88,0.0,-0.93093,5e-05,9.33911]
[1776933516463,38.2,77867.88,0.0,-0.93093,5e-05,9.33911]
[1776933516699,38.2,77867.88,0.0,-0.93093,5e-05,9.33911]
[1776933516817,38.2,77867.9,0.0,-0.93093,5e-05,9.33943]
[1776933521388,38.2,77868.92,0.0,-0.93087,5e-05,9.34569]
[1776933521444,38.2,77868.92,0.0,-0.93087,5e-05,9.34569]
[1776933521689,38.2,77868.92,0.0,-0.93087,5e-05,9.34569]
[1776933521852,38.2,77868.55,0.0,-0.93088,5e-05,9.34394]
[1776933523866,38.2,77875.22,0.0,-0.93055,5e-05,9.37958]
[1776933524137,38.2,77875.22,0.0,-0.93055,5e-05,9.37958]
[1776933524146,38.2,77875.22,0.0,-0.93055,5e-05,9.37958]
[1776933524191,38.2,77875.22,0.0,-0.93055,5e-05,9.37958]
[1776933524873,38.2,77874.8,0.0,-0.93057,5e-05,9.37751]
[1776933529908,38.2,77874.87,0.0,-0.93056,5e-05,9.37871]
[1776933531176,38.2,77874.87,0.0,-0.93056,5e-05,9.37871]
[1776933531195,38.2,77874.87,0.0,-0.93056,5e-05,9.37871]
[1776933531225,38.2,77874.87,0.0,-0.93056,5e-05,9.37871]
[1776933531441,38.2,77874.87,0.0,-0.93056,5e-05,9.37871]
[1776933531922,38.2,77874.84,0.0,-0.93056,5e-05,9.37891]
[1776933535842,38.2,77874.89,0.0,-0.93055,5e-05,9.37974]
[1776933535902,38.2,77874.89,0.0,-0.93055,5e-05,9.37974]
[1776933535938,38.2,77874.89,0.0,-0.93055,5e-05,9.37974]
[1776933535950,38.2,77872.31,0.0,-0.93067,5e-05,9.36627]
[1776933538970,38.2,77867.58,0.0,-0.9309,5e-05,9.34188]
[1776933539025,38.2,77867.58,0.0,-0.9309,5e-05,9.34188]
[1776933539087,38.2,77867.58,0.0,-0.9309,5e-05,9.34188]
[1776933539207,38.2,77867.58,0.0,-0.9309,5e-05,9.34188]
[1776933539977,38.2,77864.93,0.0,-0.93103,5e-05,9.32813]
[1776933542862,38.2,77866.03,0.0,-0.93097,5e-05,9.33442]
[1776933542937,38.2,77866.03,0.0,-0.93097,5e-05,9.33442]
[1776933542999,38.2,77863.86,0.0,-0.93108,5e-05,9.32322]
[1776933543039,38.2,77863.86,0.0,-0.93108,5e-05,9.32322]
[1776933543194,38.2,77863.86,0.0,-0.93108,5e-05,9.32322]
[1776933548511,38.21,77862.61,0.0,-0.93113,5e-05,9.31791]
[1776933548693,38.21,77862.61,0.0,-0.93113,5e-05,9.31791]
[1776933548748,38.21,77862.61,0.0,-0.93112,5e-05,9.31816]
[1776933549307,38.21,77862.61,0.0,-0.93112,5e-05,9.31816]
[1776933549438,38.21,77862.61,0.0,-0.93112,5e-05,9.31816]
[1776933555806,38.21,77861.6,0.0,-0.93116,5e-05,9.31412]
[1776933555936,38.21,77861.6,0.0,-0.93116,5e-05,9.31412]
[1776933555947,38.21,77861.6,0.0,-0.93116,5e-05,9.31412]
[1776933556037,38.21,77853.84,0.0,-0.93154,5e-05,9.27342]
[1776933556197,38.21,77853.84,0.0,-0.93154,5e-05,9.27342]
[1776933561567,38.21,77850.84,0.0,-0.93169,5e-05,9.25724]
[1776933561687,38.21,77850.84,0.0,-0.93169,5e-05,9.25724]
[1776933561735,38.21,77849.2,0.0,-0.93178,5e-05,9.24846]
[1776933563042,38.21,77849.2,0.0,-0.93178,5e-05,9.24846]
[1776933563195,38.21,77849.03,0.0,-0.93178,5e-05,9.24756]
[1776933567675,38.21,77849.85,0.0,-0.93174,5e-05,9.25239]
[1776933567698,38.21,77849.85,0.0,-0.93174,5e-05,9.25239]
[1776933568019,38.21,77849.85,0.0,-0.93174,5e-05,9.25239]
[1776933568037,38.21,77854.31,0.0,-0.93151,5e-05,9.27647]
[1776933568190,38.21,77854.31,0.0,-0.93151,5e-05,9.27647]
[1776933573209,38.21,77855.46,0.0,-0.93147,5e-05,9.28047]
[1776933578244,38.21,77850.18,0.0,-0.93173,5e-05,9.25242]
[1776933579538,38.21,77850.18,0.0,-0.93173,5e-05,9.25242]
[1776933579687,38.21,77850.18,0.0,-0.93173,5e-05,9.25242]
[1776933579707,38.21,77850.18,0.0,-0.93173,5e-05,9.25242]
[1776933579942,38.21,77850.18,0.0,-0.93173,5e-05,9.25242]
[1776933580038,38.21,77849.37,0.0,-0.93177,5e-05,9.24796]
[1776933583896,38.21,77850.45,0.0,-0.93172,5e-05,9.25341]
[1776933583944,38.21,77850.45,0.0,-0.93172,5e-05,9.25341]
[1776933583952,38.21,77850.45,0.0,-0.93172,5e-05,9.25341]
[1776933584045,38.21,77849.91,0.0,-0.93175,5e-05,9.25035]
[1776933584201,38.21,77849.91,0.0,-0.93175,5e-05,9.25035]
[1776933587603,38.21,77853.73,0.0,-0.93156,5e-05,9.2702]
[1776933587693,38.21,77853.73,0.0,-0.93156,5e-05,9.2702]
[1776933587843,38.21,77853.73,0.0,-0.93156,5e-05,9.2702]
[1776933587939,38.21,77853.73,0.0,-0.93156,5e-05,9.2702]
[1776933588039,38.21,77858.41,0.0,-0.93134,5e-05,9.29453]
[1776933589813,38.21,77857.31,0.0,-0.93139,5e-05,9.28875]
[1776933589940,38.21,77857.31,0.0,-0.93139,5e-05,9.28875]
[1776933590039,38.21,77850.96,0.0,-0.9317,5e-05,9.25545]
[1776933592081,38.21,77850.61,0.0,-0.93172,5e-05,9.25361]
[1776933592190,38.21,77849.81,0.0,-0.93176,5e-05,9.24929]
[1776933593047,38.21,77849.81,0.0,-0.93176,5e-05,9.24929]
[1776933593066,38.21,77845.88,0.0,-0.93195,5e-05,9.22845]
[1776933593200,38.21,77845.88,0.0,-0.93195,5e-05,9.22845]
[1776933598327,38.21,77841.52,0.0,-0.93217,5e-05,9.20533]
[1776933598436,38.21,77841.52,0.0,-0.93217,5e-05,9.20533]
[1776933598839,38.21,77841.52,0.0,-0.93217,5e-05,9.20533]
[1776933598940,38.21,77841.52,0.0,-0.93217,5e-05,9.20533]
[1776933599037,38.21,77838.29,0.0,-0.93233,5e-05,9.18831]
[1776933603420,38.21,77834.41,0.0,-0.93252,5e-05,9.16801]
[1776933604126,38.21,77834.41,0.0,-0.93252,5e-05,9.16801]
[1776933604192,38.21,77834.41,0.0,-0.93252,5e-05,9.16801]
[1776933604427,38.21,77833.61,0.0,-0.93256,5e-05,9.16384]
[1776933609461,38.21,77831.36,0.0,-0.93266,5e-05,9.15225]
[1776933612483,38.21,77827.36,0.0,-0.93286,5e-05,9.13155]
[1776933616045,38.21,77824.08,0.0,-0.93301,5e-05,9.11461]
[1776933616089,38.21,77823.64,0.0,-0.93303,5e-05,9.11254]
[1776933616189,38.21,77823.64,0.0,-0.93303,5e-05,9.11254]
[1776933616801,38.21,77823.64,0.0,-0.93303,5e-05,9.11254]
[1776933616937,38.21,77823.64,0.0,-0.93303,5e-05,9.11254]
[1776933617038,38.21,77823.92,0.0,-0.93302,5e-05,9.11411]
[1776933621024,38.21,77823.49,0.0,-0.93304,5e-05,9.1121]
[1776933621027,38.21,77825.97,0.0,-0.93292,5e-05,9.12508]
[1776933621156,38.21,77825.97,0.0,-0.93292,5e-05,9.12508]
[1776933621194,38.21,77825.97,0.0,-0.93292,5e-05,9.12508]
[1776933621546,38.21,77826.47,0.0,-0.93289,5e-05,9.12772]
[1776933623560,38.21,77830.26,0.0,-0.93271,5e-05,9.14753]
[1776933624601,38.21,77830.26,0.0,-0.93271,5e-05,9.14753]
[1776933624696,38.21,77830.26,0.0,-0.93271,5e-05,9.14753]
[1776933626640,38.21,77820.73,0.0,-0.93317,5e-05,9.09784]
[1776933627751,38.21,77820.73,0.0,-0.93317,5e-05,9.09784]
[1776933627942,38.21,77820.73,0.0,-0.93317,5e-05,9.09784]
[1776933628015,38.21,77820.73,0.0,-0.93317,5e-05,9.09784]
[1776933628037,38.21,77817.43,0.0,-0.93333,5e-05,9.08077]
[1776933628195,38.21,77817.43,0.0,-0.93333,5e-05,9.08077]
[1776933633691,38.21,77813.76,0.0,-0.93352,5e-05,9.05909]
[1776933636034,38.21,77812.38,0.0,-0.93358,5e-05,9.0521]
[1776933636123,38.21,77813.26,0.0,-0.93354,5e-05,9.05684]
[1776933636190,38.21,77813.26,0.0,-0.93354,5e-05,9.05684]
[1776933636241,38.21,77813.26,0.0,-0.93354,5e-05,9.05684]
[1776933636441,38.21,77813.26,0.0,-0.93354,5e-05,9.05684]
[1776933636711,38.21,77812.79,0.0,-0.93356,5e-05,9.05457]
[1776933641747,38.22,77798.52,0.0,-0.93424,5e-05,8.98131]
[1776933642754,38.22,77789.43,0.0,-0.93467,5e-05,8.9345]
[1776933643760,38.22,77788.61,0.0,-0.93471,5e-05,8.93025]
[1776933644768,38.22,77784.81,0.0,-0.93489,5e-05,8.91067]
[1776933646782,38.22,77792.99,0.0,-0.9345,5e-05,8.95282]
[1776933647789,38.22,77793.81,0.0,-0.93446,5e-05,8.957]
[1776933649803,38.22,77799.06,0.0,-0.93421,5e-05,8.98399]
[1776933651989,38.22,77801.36,0.0,-0.9341,5e-05,8.99579]
[1776933652081,38.22,77802.26,0.0,-0.93406,5e-05,9.00034]
[1776933652199,38.22,77802.26,0.0,-0.93406,5e-05,9.00034]
[1776933652824,38.22,77802.55,0.0,-0.93405,5e-05,9.00173]
[1776933653178,38.22,77802.55,0.0,-0.93405,5e-05,9.00173]
[1776933653437,38.22,77802.55,0.0,-0.93405,5e-05,9.00173]
[1776933656124,38.21,77800.05,0.0,-0.93417,5e-05,8.9886]
[1776933656136,38.21,77798.71,0.0,-0.93424,5e-05,8.9816]
[1776933657859,38.21,77794.29,0.0,-0.93445,5e-05,8.95867]
[1776933659725,38.21,77793.74,0.0,-0.93447,5e-05,8.9558]
[1776933659873,38.21,77794.42,0.0,-0.93444,5e-05,8.95929]
[1776933662901,38.21,77784.33,0.0,-0.93492,5e-05,8.90726]
[1776933663908,38.21,77777.76,0.0,-0.93523,5e-05,8.87358]
[1776933665923,38.21,77786.81,0.0,-0.9348,5e-05,8.92018]
[1776933666931,38.21,77789.41,0.0,-0.93468,5e-05,8.93371]
[1776933667388,38.21,77789.41,0.0,-0.93468,5e-05,8.93371]
[1776933667440,38.21,77789.41,0.0,-0.93468,5e-05,8.93371]
[1776933670255,38.21,77790.15,0.0,-0.93464,5e-05,8.93758]
[1776933670436,38.21,77790.15,0.0,-0.93464,5e-05,8.93758]
[1776933670959,38.21,77790.33,0.0,-0.93463,5e-05,8.93853]
[1776933672301,38.21,77789.58,0.0,-0.93467,5e-05,8.93468]
[1776933672444,38.21,77789.58,0.0,-0.93467,5e-05,8.93468]
[1776933673981,38.21,77796.87,0.0,-0.93432,5e-05,8.9723]
[1776933674988,38.21,77800.14,0.0,-0.93417,5e-05,8.98916]
[1776933676710,38.21,77801.23,0.0,-0.93411,5e-05,8.99474]
[1776933676765,38.21,77801.23,0.0,-0.93411,5e-05,8.99474]
[1776933676943,38.21,77801.23,0.0,-0.93411,5e-05,8.99474]
[1776933677002,38.21,77802.06,0.0,-0.93408,5e-05,8.99896]
[1776933679016,38.21,77806.48,0.0,-0.93387,5e-05,9.02167]
[1776933680025,38.21,77812.34,0.0,-0.93358,5e-05,9.05232]
[1776933681435,38.22,77812.65,0.0,-0.93356,5e-05,9.05417]
[1776933681695,38.22,77812.65,0.0,-0.93356,5e-05,9.05417]
[1776933682038,38.22,77806.72,0.0,-0.93385,5e-05,9.02367]
[1776933683296,38.22,77805.07,0.0,-0.93392,5e-05,9.01541]
[1776933683441,38.22,77805.07,0.0,-0.93392,5e-05,9.01541]
[1776933689087,38.22,77803.71,0.0,-0.93398,5e-05,9.00944]
[1776933691939,38.22,77802.51,0.0,-0.93406,5e-05,8.99962]
[1776933692107,38.22,77802.86,0.0,-0.93404,5e-05,9.00139]
[1776933692219,38.22,77802.86,0.0,-0.93404,5e-05,9.00139]
[1776933692436,38.22,77802.86,0.0,-0.93404,5e-05,9.00139]
[1776933698150,38.22,77798.42,0.0,-0.93423,5e-05,8.98067]
[1776933699104,38.22,77798.42,0.0,-0.93423,5e-05,8.98067]
[1776933699157,38.22,77799.16,0.0,-0.9342,5e-05,8.98487]
[1776933699618,38.22,77799.16,0.0,-0.9342,5e-05,8.98487]
[1776933699695,38.22,77799.16,0.0,-0.9342,5e-05,8.98487]
[1776933703323,38.23,77801.42,0.0,-0.93407,5e-05,8.99805]
[1776933703437,38.23,77801.42,0.0,-0.93407,5e-05,8.99805]
[1776933703705,38.23,77801.42,0.0,-0.93407,5e-05,8.99805]
[1776933703943,38.23,77801.42,0.0,-0.93407,5e-05,8.99805]
[1776933704191,38.23,77802.6,0.0,-0.93401,5e-05,9.00451]
[1776933707214,38.23,77807.28,0.0,-0.93378,5e-05,9.02975]
[1776933709820,38.23,77807.31,0.0,-0.93378,5e-05,9.03022]
[1776933709939,38.23,77807.31,0.0,-0.93378,5e-05,9.03022]
[1776933711242,38.23,77813.0,0.0,-0.93349,5e-05,9.06061]
[1776933712248,38.23,77808.72,0.0,-0.9337,5e-05,9.03866]
[1776933714017,38.23,77808.72,0.0,-0.9337,5e-05,9.03866]
[1776933714192,38.23,77808.72,0.0,-0.9337,5e-05,9.03866]
[1776933714110,38.23,77808.81,0.0,-0.93369,5e-05,9.03967]
[1776933715472,38.23,77809.41,0.0,-0.93366,5e-05,9.04278]
[1776933715692,38.23,77809.41,0.0,-0.93366,5e-05,9.04278]
[1776933721789,38.23,77807.56,0.0,-0.93373,5e-05,9.03476]
[1776933721941,38.23,77807.56,0.0,-0.93373,5e-05,9.03476]
[1776933722731,38.24,77808.07,0.0,-0.9337,5e-05,9.03791]
[1776933722944,38.24,77808.07,0.0,-0.9337,5e-05,9.03791]
[1776933723029,38.24,77808.04,0.0,-0.9337,5e-05,9.038]
[1776933727561,38.24,77808.87,0.0,-0.93366,5e-05,9.04226]
[1776933729368,38.24,77799.95,0.0,-0.93409,5e-05,8.99568]
[1776933731382,38.23,77796.01,0.0,-0.93428,5e-05,8.97521]
[1776933736417,38.23,77795.28,0.0,-0.93432,5e-05,8.97126]
[1776933738980,38.23,77796.8,0.0,-0.93425,5e-05,8.97908]
[1776933739188,38.23,77796.8,0.0,-0.93425,5e-05,8.97908]
[1776933744839,38.23,77797.12,0.0,-0.93423,5e-05,8.98047]
[1776933744959,38.23,77797.12,0.0,-0.93423,5e-05,8.98047]
[1776933745060,38.23,77797.0,0.0,-0.93424,5e-05,8.97978]
[1776933749937,38.23,77797.02,0.0,-0.93424,5e-05,8.9798]
[1776933753901,38.23,77801.04,0.0,-0.93407,5e-05,8.99693]
[1776933753936,38.23,77801.04,0.0,-0.93407,5e-05,8.99693]
[1776933754038,38.23,77802.25,0.0,-0.93402,5e-05,9.00307]
[1776933756135,38.23,77804.84,0.0,-0.93389,5e-05,9.01646]
[1776933756195,38.23,77804.84,0.0,-0.93389,5e-05,9.01646]
[1776933756557,38.23,77810.24,0.0,-0.93364,5e-05,9.04424]
[1776933760585,38.23,77814.41,0.0,-0.93344,5e-05,9.06523]
[1776933762201,38.23,77814.41,0.0,-0.93344,5e-05,9.06523]
[1776933762443,38.23,77814.74,0.0,-0.93343,5e-05,9.06655]
[1776933762457,38.23,77814.74,0.0,-0.93343,5e-05,9.06655]
[1776933762690,38.23,77814.74,0.0,-0.93343,5e-05,9.06655]
[1776933762699,38.23,77814.89,0.0,-0.93342,5e-05,9.06712]
[1776933767634,38.23,77822.42,0.0,-0.93307,5e-05,9.10538]
[1776933768641,38.23,77812.51,0.0,-0.93355,5e-05,9.05368]
[1776933770655,38.23,77807.24,0.0,-0.93381,5e-05,9.02588]
[1776933771346,38.23,77807.24,0.0,-0.93381,5e-05,9.02588]
[1776933771441,38.23,77807.24,0.0,-0.93381,5e-05,9.02588]
[1776933777042,38.23,77807.99,0.0,-0.93378,5e-05,9.02873]
[1776933777130,38.23,77807.99,0.0,-0.93378,5e-05,9.02873]
[1776933777204,38.23,77807.99,0.0,-0.93378,5e-05,9.02873]
[1776933777226,38.23,77808.14,0.0,-0.93377,5e-05,9.0297]
[1776933780725,38.23,77813.88,0.0,-0.93349,5e-05,9.06017]
[1776933781976,38.23,77813.88,0.0,-0.93349,5e-05,9.06017]
[1776933782192,38.23,77813.88,0.0,-0.93349,5e-05,9.06017]
[1776933782737,38.23,77812.89,0.0,-0.93353,5e-05,9.05517]
[1776933782936,38.23,77812.89,0.0,-0.93353,5e-05,9.05517]
[1776933783037,38.23,77813.24,0.0,-0.93352,5e-05,9.05713]
[1776933784753,38.23,77818.4,0.0,-0.93327,5e-05,9.08418]
[1776933785797,38.23,77818.4,0.0,-0.93327,5e-05,9.08418]
[1776933785943,38.23,77818.4,0.0,-0.93327,5e-05,9.08418]
[1776933787779,38.23,77816.51,0.0,-0.93336,5e-05,9.07419]
[1776933788784,38.23,77799.53,0.0,-0.93418,5e-05,8.98598]
[1776933789790,38.23,77798.05,0.0,-0.93425,5e-05,8.97821]
[1776933791867,38.23,77798.86,0.0,-0.93421,5e-05,8.98228]
[1776933791940,38.23,77798.86,0.0,-0.93421,5e-05,8.98228]
[1776933792174,38.23,77798.86,0.0,-0.93421,5e-05,8.98228]
[1776933792199,38.23,77798.86,0.0,-0.93421,5e-05,8.98228]
[1776933792210,38.23,77798.61,0.0,-0.93422,5e-05,8.98088]
[1776933795300,38.23,77798.98,0.0,-0.93421,5e-05,8.98248]
[1776933795442,38.23,77798.98,0.0,-0.93421,5e-05,8.98248]
[1776933799012,38.23,77799.53,0.0,-0.93418,5e-05,8.98502]
[1776933799089,38.23,77799.53,0.0,-0.93418,5e-05,8.98502]
[1776933799188,38.23,77799.53,0.0,-0.93418,5e-05,8.98502]
[1776933799289,38.23,77800.52,0.0,-0.93414,5e-05,8.99004]
[1776933804895,38.22,77802.6,0.0,-0.93405,5e-05,9.00008]
[1776933807813,38.22,77800.11,0.0,-0.93417,5e-05,8.98697]
[1776933807949,38.22,77800.11,0.0,-0.93417,5e-05,8.98697]
[1776933808238,38.22,77800.11,0.0,-0.93417,5e-05,8.98697]
[1776933808435,38.22,77800.71,0.0,-0.93414,5e-05,8.98996]
[1776933808924,38.22,77800.49,0.0,-0.93415,5e-05,8.98871]
[1776933813959,38.22,77801.08,0.0,-0.93415,5e-05,8.98767]
[1776933815642,38.22,77800.39,0.0,-0.93419,5e-05,8.98399]
[1776933815693,38.22,77800.39,0.0,-0.93419,5e-05,8.98399]
[1776933818926,38.22,77801.52,0.0,-0.93413,5e-05,8.98947]
[1776933818996,38.22,77758.6,0.0,-0.93616,5e-05,8.76922]
[1776933820006,38.22,77755.44,0.0,-0.93632,5e-05,8.75207]
[1776933822222,38.22,77757.51,0.0,-0.93622,5e-05,8.76285]
[1776933826043,38.22,77762.85,0.0,-0.93597,5e-05,8.7899]
[1776933827049,38.22,77769.41,0.0,-0.93567,5e-05,8.82316]
[1776933828056,38.22,77777.84,0.0,-0.93527,5e-05,8.86648]
[1776933829064,38.22,77781.24,0.0,-0.93511,5e-05,8.88402]
[1776933831749,38.22,77780.46,0.0,-0.93514,5e-05,8.88015]
[1776933831942,38.22,77780.46,0.0,-0.93514,5e-05,8.88015]
[1776933832202,38.22,77780.46,0.0,-0.93514,5e-05,8.88015]
[1776933832219,38.22,77782.02,0.0,-0.93507,5e-05,8.88825]
[1776933832511,38.22,77782.02,0.0,-0.93507,5e-05,8.88825]
[1776933838127,38.22,77780.95,0.0,-0.93511,5e-05,8.88325]
[1776933841148,38.22,77764.18,0.0,-0.9359,5e-05,8.79725]
[1776933842154,38.22,77761.97,0.0,-0.93601,5e-05,8.78575]
[1776933844169,38.22,77757.59,0.0,-0.93622,5e-05,8.76303]
[1776933849204,38.22,77758.12,0.0,-0.9362,5e-05,8.76491]
[1776933851594,38.22,77758.7,0.0,-0.93618,5e-05,8.76752]
[1776933851692,38.22,77758.7,0.0,-0.93618,5e-05,8.76752]
[1776933857125,38.22,77759.87,0.0,-0.93613,5e-05,8.77258]
[1776933857200,38.22,77759.87,0.0,-0.93613,5e-05,8.77258]
[1776933857599,38.22,77760.41,0.0,-0.93611,5e-05,8.77514]
[1776933857696,38.22,77760.41,0.0,-0.93611,5e-05,8.77514]
[1776933858268,38.22,77761.95,0.0,-0.93604,5e-05,8.7828]
[1776933860282,38.21,77754.59,0.0,-0.93638,5e-05,8.74489]
[1776933861777,38.21,77753.66,0.0,-0.93643,5e-05,8.74001]
[1776933861940,38.21,77753.66,0.0,-0.93643,5e-05,8.74001]
[1776933865908,38.21,77750.99,0.0,-0.93656,5e-05,8.72603]
[1776933865940,38.21,77750.99,0.0,-0.93656,5e-05,8.72603]
[1776933867104,38.21,77750.6,0.0,-0.93658,5e-05,8.7238]
[1776933867197,38.21,77750.6,0.0,-0.93658,5e-05,8.7238]
[1776933867331,38.21,77753.47,0.0,-0.93644,5e-05,8.73827]
[1776933871372,38.21,77753.54,0.0,-0.93645,5e-05,8.73816]
[1776933871443,38.21,77753.97,0.0,-0.93645,5e-05,8.73673]
[1776933875227,38.21,77753.46,0.0,-0.93648,5e-05,8.73382]
[1776933875258,38.21,77755.0,0.0,-0.93641,5e-05,8.74133]
[1776933875441,38.21,77755.0,0.0,-0.93641,5e-05,8.74133]
[1776933876253,38.21,77755.0,0.0,-0.93641,5e-05,8.74133]
[1776933876443,38.21,77757.13,0.0,-0.93631,5e-05,8.75198]
[1776933879942,38.21,77756.98,0.0,-0.93632,5e-05,8.75082]
[1776933880032,38.21,77756.98,0.0,-0.93632,5e-05,8.75082]
[1776933880133,38.21,77761.74,0.0,-0.9361,5e-05,8.77466]
[1776933882038,38.21,77763.98,0.0,-0.936,5e-05,8.78609]
[1776933882120,38.21,77760.11,0.0,-0.93618,5e-05,8.76591]
[1776933888202,38.21,77759.55,0.0,-0.93622,5e-05,8.76225]
[1776933888435,38.21,77760.26,0.0,-0.93619,5e-05,8.76546]
[1776933888440,38.21,77760.26,0.0,-0.93619,5e-05,8.76546]
[1776933888691,38.21,77760.26,0.0,-0.93619,5e-05,8.76546]
[1776933888751,38.21,77761.64,0.0,-0.93612,5e-05,8.7725]
[1776933893095,38.2,77757.85,0.0,-0.93631,5e-05,8.75256]
[1776933893209,38.2,77757.85,0.0,-0.93631,5e-05,8.75256]
[1776933898091,38.2,77755.62,0.0,-0.93642,5e-05,8.74031]
[1776933898205,38.2,77755.62,0.0,-0.93642,5e-05,8.74031]
[1776933898409,38.2,77755.96,0.0,-0.93641,5e-05,8.74169]
[1776933898446,38.2,77755.96,0.0,-0.93641,5e-05,8.74169]
[1776933898552,38.2,77757.84,0.0,-0.93632,5e-05,8.75127]
[1776933902581,38.2,77770.1,0.0,-0.93575,5e-05,8.81304]
[1776933904335,38.2,77770.1,0.0,-0.93575,5e-05,8.81304]
[1776933903588,38.2,77773.5,0.0,-0.9356,5e-05,8.83015]
[1776933904441,38.2,77773.5,0.0,-0.9356,5e-05,8.83015]
[1776933908457,38.2,77776.25,0.0,-0.93546,5e-05,8.8448]
[1776933908505,38.2,77776.25,0.0,-0.93546,5e-05,8.8448]
[1776933908689,38.2,77776.25,0.0,-0.93546,5e-05,8.8448]
[1776933908714,38.2,77776.18,0.0,-0.93546,5e-05,8.84456]
[1776933910637,38.2,77780.56,0.0,-0.93525,5e-05,8.86727]
[1776933913140,38.2,77783.35,0.0,-0.93512,5e-05,8.88169]
[1776933913190,38.2,77783.35,0.0,-0.93512,5e-05,8.88169]
[1776933914665,38.2,77758.39,0.0,-0.93629,5e-05,8.7543]
[1776933915673,38.2,77754.59,0.0,-0.93647,5e-05,8.73463]
[1776933916680,38.2,77756.25,0.0,-0.93639,5e-05,8.74289]
[1776933917545,38.2,77756.25,0.0,-0.93639,5e-05,8.74289]
[1776933918256,38.2,77756.25,0.0,-0.93639,5e-05,8.74289]
[1776933918358,38.2,77758.69,0.0,-0.93628,5e-05,8.755]
[1776933918560,38.2,77758.69,0.0,-0.93628,5e-05,8.755]
[1776933918659,38.2,77758.69,0.0,-0.93628,5e-05,8.755]
[1776933923733,38.2,77759.42,0.0,-0.93626,5e-05,8.75786]
[1776933925311,38.2,77759.42,0.0,-0.93626,5e-05,8.75786]
[1776933925442,38.2,77759.12,0.0,-0.93628,5e-05,8.75594]
[1776933930983,38.2,77754.97,0.0,-0.93647,5e-05,8.73418]
[1776933931043,38.2,77754.97,0.0,-0.93647,5e-05,8.73418]
[1776933931194,38.2,77754.97,0.0,-0.93647,5e-05,8.73418]
[1776933931254,38.2,77754.65,0.0,-0.93651,5e-05,8.7288]
[1776933931789,38.2,77749.09,0.0,-0.93677,5e-05,8.70054]
[1776933935130,38.2,77748.19,0.0,-0.93682,5e-05,8.69573]
[1776933935190,38.2,77748.19,0.0,-0.93682,5e-05,8.69573]
[1776933935203,38.2,77748.19,0.0,-0.93682,5e-05,8.69573]
[1776933935435,38.2,77748.19,0.0,-0.93682,5e-05,8.69573]
[1776933935300,38.2,77747.49,0.0,-0.93685,5e-05,8.69199]
[1776933940567,38.2,77749.32,0.0,-0.93677,5e-05,8.70078]
[1776933940695,38.2,77749.32,0.0,-0.93677,5e-05,8.70078]
[1776933945887,38.19,77750.42,0.0,-0.93673,5e-05,8.7057]
[1776933950921,38.19,77753.02,0.0,-0.93661,5e-05,8.71837]
[1776933952053,38.19,77753.02,0.0,-0.93661,5e-05,8.71837]
[1776933952194,38.19,77753.02,0.0,-0.93661,5e-05,8.71837]
[1776933952595,38.19,77754.22,0.0,-0.93656,5e-05,8.72435]
[1776933952707,38.19,77754.22,0.0,-0.93656,5e-05,8.72435]
[1776933952935,38.19,77754.64,0.0,-0.93654,5e-05,8.72635]
[1776933958978,38.19,77757.76,0.0,-0.9364,5e-05,8.74143]
[1776933963411,38.19,77756.46,0.0,-0.93646,5e-05,8.73439]
[1776933963440,38.19,77756.46,0.0,-0.93646,5e-05,8.73439]
[1776933966027,38.19,77768.62,0.0,-0.9359,5e-05,8.79587]
[1776933967074,38.19,77768.62,0.0,-0.9359,5e-05,8.79587]
[1776933967192,38.19,77768.62,0.0,-0.9359,5e-05,8.79587]
[1776933967277,38.19,77769.2,0.0,-0.93588,5e-05,8.79861]
[1776933968041,38.19,77773.83,0.0,-0.93566,5e-05,8.82207]
[1776933969273,38.19,77773.83,0.0,-0.93566,5e-05,8.82207]
[1776933969438,38.19,77773.83,0.0,-0.93566,5e-05,8.82207]
[1776933969297,38.19,77774.8,0.0,-0.93562,5e-05,8.82679]
[1776933971372,38.19,77772.73,0.0,-0.93572,5e-05,8.81594]
[1776933971440,38.19,77772.73,0.0,-0.93572,5e-05,8.81594]
[1776933971473,38.19,77765.19,0.0,-0.93607,5e-05,8.77718]
[1776933972069,38.19,77763.79,0.0,-0.93614,5e-05,8.76986]
[1776933977198,38.19,77761.19,0.0,-0.93627,5e-05,8.75604]
[1776933977438,38.19,77761.19,0.0,-0.93627,5e-05,8.75604]
[1776933978409,38.19,77762.14,0.0,-0.93622,5e-05,8.76075]
[1776933978442,38.19,77762.14,0.0,-0.93622,5e-05,8.76075]
[1776933978482,38.19,77763.19,0.0,-0.93618,5e-05,8.76598]
[1776933979864,38.19,77764.86,0.0,-0.9361,5e-05,8.77436]
[1776933979940,38.19,77764.86,0.0,-0.9361,5e-05,8.77436]
[1776933981240,38.18,77765.68,0.0,-0.93606,5e-05,8.77839]
[1776933984154,38.18,77773.99,0.0,-0.93568,5e-05,8.82067]
[1776933986169,38.19,77776.3,0.0,-0.93556,5e-05,8.83295]
[1776933987491,38.19,77776.3,0.0,-0.93556,5e-05,8.83295]
[1776933988183,38.19,77771.83,0.0,-0.93577,5e-05,8.81047]
[1776933989189,38.19,77765.57,0.0,-0.93606,5e-05,8.77826]
[1776933993218,38.18,77768.72,0.0,-0.93595,5e-05,8.79017]
[1776933995294,38.18,77769.1,0.0,-0.93593,5e-05,8.79191]
[1776933995439,38.18,77769.1,0.0,-0.93593,5e-05,8.79191]
[1776933997089,38.18,77764.81,0.0,-0.93613,5e-05,8.76962]
[1776933997193,38.18,77764.81,0.0,-0.93613,5e-05,8.76962]
[1776933997246,38.18,77763.87,0.0,-0.93618,5e-05,8.76466]
[1776933999854,38.18,77765.12,0.0,-0.93612,5e-05,8.77072]
[1776933999940,38.18,77765.12,0.0,-0.93612,5e-05,8.77072]
[1776934000267,38.18,77769.04,0.0,-0.93594,5e-05,8.79056]
[1776934004999,38.18,77772.33,0.0,-0.9358,5e-05,8.80656]
[1776934005192,38.18,77772.33,0.0,-0.9358,5e-05,8.80656]
[1776934005572,38.18,77772.13,0.0,-0.9358,5e-05,8.80578]
[1776934005700,38.18,77772.13,0.0,-0.9358,5e-05,8.80578]
[1776934006310,38.18,77772.35,0.0,-0.93579,5e-05,8.80714]
[1776934007316,38.18,77776.55,0.0,-0.93559,5e-05,8.82887]
[1776934012351,38.18,77777.81,0.0,-0.93554,5e-05,8.83498]
[1776934017386,38.18,77776.99,0.0,-0.93559,5e-05,8.8295]
[1776934022421,38.18,77780.72,0.0,-0.93542,5e-05,8.84733]
[1776934023197,38.18,77780.72,0.0,-0.93542,5e-05,8.84733]
[1776934023434,38.18,77780.72,0.0,-0.93542,5e-05,8.84733]
[1776934027266,38.18,77785.6,0.0,-0.93519,5e-05,8.87251]
[1776934027439,38.18,77785.6,0.0,-0.93519,5e-05,8.87251]
[1776934029205,38.18,77790.91,0.0,-0.93494,5e-05,8.90006]
[1776934029444,38.18,77790.91,0.0,-0.93494,5e-05,8.90006]
[1776934029470,38.18,77791.23,0.0,-0.93492,5e-05,8.9018]
[1776934033078,38.18,77792.73,0.0,-0.93485,5e-05,8.90975]
[1776934033196,38.18,77792.73,0.0,-0.93485,5e-05,8.90975]
[1776934033497,38.18,77797.72,0.0,-0.93461,5e-05,8.93553]
[1776934036530,38.18,77797.93,0.0,-0.9346,5e-05,8.93668]
[1776934036695,38.18,77797.28,0.0,-0.93463,5e-05,8.93336]
[1776934037526,38.18,77797.01,0.0,-0.93464,5e-05,8.932]
[1776934037842,38.18,77797.01,0.0,-0.93464,5e-05,8.932]
[1776934037937,38.18,77797.01,0.0,-0.93464,5e-05,8.932]
[1776934039552,38.18,77804.22,0.0,-0.9343,5e-05,8.9693]
[1776934040557,38.18,77810.97,0.0,-0.93398,5e-05,9.0042]
[1776934041145,38.18,77810.97,0.0,-0.93398,5e-05,9.0042]
[1776934041191,38.18,77810.97,0.0,-0.93398,5e-05,9.0042]
[1776934042571,38.18,77816.74,0.0,-0.9337,5e-05,9.03397]
[1776934043498,38.18,77816.74,0.0,-0.9337,5e-05,9.03397]
[1776934043577,38.18,77822.43,0.0,-0.93343,5e-05,9.0634]
[1776934043694,38.18,77822.43,0.0,-0.93343,5e-05,9.0634]
[1776934046599,38.18,77825.48,0.0,-0.93328,5e-05,9.07875]
[1776934049620,38.18,77832.7,0.0,-0.93294,5e-05,9.11576]
[1776934055301,38.17,77830.79,0.0,-0.93307,5e-05,9.10129]
[1776934059416,38.17,77832.05,0.0,-0.93301,5e-05,9.10689]
[1776934059437,38.17,77832.05,0.0,-0.93301,5e-05,9.10689]
[1776934059509,38.17,77832.86,0.0,-0.93298,5e-05,9.11061]
[1776934063718,38.17,77836.63,0.0,-0.93281,5e-05,9.12924]
[1776934068753,38.17,77844.41,0.0,-0.93244,5e-05,9.16845]
[1776934069760,38.17,77837.76,0.0,-0.93277,5e-05,9.13335]
[1776934073788,38.16,77842.4,0.0,-0.93255,5e-05,9.15645]
[1776934076291,38.16,77849.88,0.0,-0.9322,5e-05,9.19462]
[1776934081844,38.16,77850.32,0.0,-0.93219,5e-05,9.1952]
[1776934082851,38.16,77855.63,0.0,-0.93194,5e-05,9.22273]
[1776934083949,38.16,77855.63,0.0,-0.93194,5e-05,9.22273]
[1776934084865,38.16,77861.31,0.0,-0.93166,5e-05,9.25186]
[1776934085695,38.16,77861.31,0.0,-0.93166,5e-05,9.25186]
[1776934087154,38.16,77863.11,0.0,-0.93158,5e-05,9.26095]
[1776934087197,38.16,77863.11,0.0,-0.93158,5e-05,9.26095]
[1776934087289,38.16,77860.48,0.0,-0.93172,5e-05,9.24629]
[1776934090480,38.15,77861.31,0.0,-0.93168,5e-05,9.25026]
[1776934090695,38.15,77861.29,0.0,-0.93169,5e-05,9.2494]
[1776934095942,38.15,77860.64,0.0,-0.93174,5e-05,9.24417]
[1776934096949,38.15,77844.92,0.0,-0.93251,5e-05,9.16136]
[1776934099027,38.15,77841.31,0.0,-0.93269,5e-05,9.14215]
[1776934099202,38.15,77841.31,0.0,-0.93269,5e-05,9.14215]
[1776934099245,38.15,77841.41,0.0,-0.93269,5e-05,9.14229]
[1776934100588,38.15,77841.41,0.0,-0.93269,5e-05,9.14229]
[1776934100692,38.15,77841.41,0.0,-0.93269,5e-05,9.14211]
[1776934101984,38.15,77819.75,0.0,-0.93374,5e-05,9.02911]
[1776934102992,38.15,77812.8,0.0,-0.93407,5e-05,8.99289]
[1776934103999,38.15,77811.5,0.0,-0.93414,5e-05,8.98615]
[1776934108392,38.15,77812.3,0.0,-0.9341,5e-05,8.99044]
[1776934108439,38.15,77812.3,0.0,-0.9341,5e-05,8.99044]
[1776934108537,38.15,77812.37,0.0,-0.93409,5e-05,8.99086]
[1776934114069,38.15,77811.07,0.0,-0.93418,5e-05,8.98085]
[1776934117090,38.15,77818.91,0.0,-0.9338,5e-05,9.02155]
[1776934119620,38.15,77822.29,0.0,-0.93364,5e-05,9.03905]
[1776934119697,38.15,77823.79,0.0,-0.93357,5e-05,9.04678]
[1776934125146,38.15,77825.17,0.0,-0.9335,5e-05,9.05341]
[1776934127521,38.15,77823.93,0.0,-0.93357,5e-05,9.04686]
[1776934127617,38.15,77824.51,0.0,-0.93354,5e-05,9.04978]
[1776934127693,38.15,77824.51,0.0,-0.93354,5e-05,9.04978]
[1776934129748,38.15,77823.9,0.0,-0.93357,5e-05,9.04642]
[1776934129938,38.15,77823.9,0.0,-0.93357,5e-05,9.04642]
[1776934135216,38.14,77826.49,0.0,-0.93345,5e-05,9.05924]
[1776934138237,38.14,77832.71,0.0,-0.93315,5e-05,9.09127]
[1776934141169,38.14,77835.02,0.0,-0.93304,5e-05,9.10298]
[1776934141194,38.14,77835.02,0.0,-0.93304,5e-05,9.10298]
[1776934141258,38.14,77834.24,0.0,-0.93308,5e-05,9.09873]
[1776934142165,38.14,77834.24,0.0,-0.93308,5e-05,9.09873]
[1776934142192,38.14,77834.24,0.0,-0.93308,5e-05,9.09873]
[1776934144278,38.14,77819.95,0.0,-0.93378,5e-05,9.02385]
[1776934145286,38.14,77820.22,0.0,-0.93377,5e-05,9.02519]
[1776934150320,38.14,77824.51,0.0,-0.93356,5e-05,9.0471]
[1776934151328,38.14,77830.04,0.0,-0.9333,5e-05,9.07577]
[1776934154348,38.14,77834.4,0.0,-0.93309,5e-05,9.09801]
[1776934156362,38.14,77838.63,0.0,-0.93289,5e-05,9.1197]
[1776934161398,38.14,77839.99,0.0,-0.93283,5e-05,9.12569]
[1776934162437,38.14,77839.99,0.0,-0.93283,5e-05,9.12569]
[1776934162691,38.14,77839.99,0.0,-0.93283,5e-05,9.12569]
[1776934162697,38.14,77840.16,0.0,-0.93283,5e-05,9.12636]
[1776934163399,38.14,77840.16,0.0,-0.93283,5e-05,9.12636]
[1776934163436,38.14,77840.16,0.0,-0.93283,5e-05,9.12636]
[1776934167199,38.14,77840.94,0.0,-0.9328,5e-05,9.12955]
[1776934167396,38.14,77840.94,0.0,-0.9328,5e-05,9.12955]
[1776934167440,38.14,77840.94,0.0,-0.9328,5e-05,9.12955]
[1776934167441,38.13,77840.23,0.0,-0.93284,5e-05,9.12562]
[1776934172476,38.13,77830.96,0.0,-0.93332,5e-05,9.07268]
[1776934173484,38.13,77828.25,0.0,-0.93345,5e-05,9.05844]
[1776934173936,38.13,77828.25,0.0,-0.93345,5e-05,9.05844]
[1776934174200,38.13,77828.25,0.0,-0.93345,5e-05,9.05844]
[1776934174491,38.13,77828.56,0.0,-0.93344,5e-05,9.05994]
[1776934174821,38.13,77828.56,0.0,-0.93344,5e-05,9.05994]
[1776934174938,38.13,77828.56,0.0,-0.93344,5e-05,9.05994]
[1776934180533,38.13,77827.8,0.0,-0.93349,5e-05,9.05398]
[1776934185568,38.12,77828.46,0.0,-0.93349,5e-05,9.0546]
[1776934186543,38.12,77828.46,0.0,-0.93349,5e-05,9.0546]
[1776934186698,38.12,77828.46,0.0,-0.93349,5e-05,9.0546]
[1776934186575,38.12,77826.78,0.0,-0.93357,5e-05,9.04529]
[1776934187482,38.12,77826.78,0.0,-0.93357,5e-05,9.04529]
[1776934187699,38.12,77826.78,0.0,-0.93357,5e-05,9.04529]
[1776934192467,38.12,77824.56,0.0,-0.93371,5e-05,9.03099]
[1776934192691,38.12,77824.56,0.0,-0.93371,5e-05,9.03099]
[1776934192714,38.12,77826.84,0.0,-0.9336,5e-05,9.04231]
[1776934193284,38.12,77826.84,0.0,-0.9336,5e-05,9.04231]
[1776934193437,38.12,77826.84,0.0,-0.9336,5e-05,9.04231]
[1776934196319,38.11,77831.54,0.0,-0.93339,5e-05,9.06508]
[1776934196438,38.11,77831.54,0.0,-0.93339,5e-05,9.06508]
[1776934196646,38.11,77834.42,0.0,-0.93326,5e-05,9.07951]
[1776934198743,38.11,77837.08,0.0,-0.93313,5e-05,9.09277]
[1776934198937,38.1,77838.57,0.0,-0.93312,5e-05,9.09437]
[1776934202688,38.08,77845.26,0.0,-0.93293,5e-05,9.1157]
[1776934203695,38.07,77850.05,0.0,-0.9327,5e-05,9.14011]
[1776934205709,38.07,77846.15,0.0,-0.9329,5e-05,9.11831]
[1776934206716,38.07,77841.92,0.0,-0.93311,5e-05,9.09555]
[1776934207438,38.07,77841.92,0.0,-0.93311,5e-05,9.09555]
[1776934207695,38.07,77841.92,0.0,-0.93311,5e-05,9.09555]
[1776934207722,38.07,77841.7,0.0,-0.93313,5e-05,9.09379]
[1776934208057,38.07,77841.7,0.0,-0.93313,5e-05,9.09379]
[1776934208189,38.07,77841.7,0.0,-0.93313,5e-05,9.09379]
[1776934212497,38.05,77844.09,0.0,-0.93309,5e-05,9.09826]
[1776934212693,38.05,77844.09,0.0,-0.93309,5e-05,9.09826]
[1776934213369,38.05,77844.29,0.0,-0.93309,5e-05,9.09869]
[1776934213437,38.05,77844.29,0.0,-0.93309,5e-05,9.09869]
[1776934213766,38.05,77844.35,0.0,-0.93309,5e-05,9.09839]
[1776934217794,38.05,77847.96,0.0,-0.93294,5e-05,9.11479]
[1776934220144,38.04,77849.49,0.0,-0.93292,5e-05,9.11648]
[1776934220190,38.04,77849.49,0.0,-0.93292,5e-05,9.11648]
[1776934220289,38.01,77854.22,0.0,-0.93281,5e-05,9.1284]
[1776934226867,38.0,77856.48,0.0,-0.93279,5e-05,9.13077]
[1776934228180,38.0,77856.48,0.0,-0.93279,5e-05,9.13077]
[1776934228193,38.0,77856.48,0.0,-0.93279,5e-05,9.13077]
[1776934228295,37.99,77856.56,0.0,-0.9328,5e-05,9.12993]
[1776934228980,37.99,77856.56,0.0,-0.9328,5e-05,9.12993]
[1776934229191,37.99,77856.56,0.0,-0.9328,5e-05,9.12993]
[1776934234924,37.99,77856.82,0.0,-0.93285,5e-05,9.12408]
[1776934237943,37.98,77860.76,0.0,-0.93267,5e-05,9.14295]
[1776934239522,37.98,77860.76,0.0,-0.93267,5e-05,9.14295]
[1776934239699,37.98,77860.76,0.0,-0.93267,5e-05,9.14295]
[1776934239789,37.98,77861.31,0.0,-0.93266,5e-05,9.14457]
[1776934241434,37.98,77863.89,0.0,-0.93253,5e-05,9.15812]
[1776934241693,37.98,77863.89,0.0,-0.93253,5e-05,9.15812]
[1776934241794,37.96,77867.83,0.0,-0.93247,5e-05,9.16557]
[1776934247008,37.95,77865.44,0.0,-0.93261,5e-05,9.14975]
[1776934248757,37.95,77865.44,0.0,-0.93261,5e-05,9.14975]
[1776934248792,37.95,77865.78,0.0,-0.93261,5e-05,9.15024]
[1776934248937,37.95,77865.78,0.0,-0.93261,5e-05,9.15024]
[1776934249335,37.95,77865.78,0.0,-0.93261,5e-05,9.15024]
[1776934249442,37.95,77865.78,0.0,-0.93261,5e-05,9.15024]
[1776934249539,37.95,77865.55,0.0,-0.93263,5e-05,9.14838]
[1776934255066,37.94,77868.37,0.0,-0.93252,5e-05,9.15999]
[1776934256209,37.94,77868.37,0.0,-0.93252,5e-05,9.15999]
[1776934256438,37.94,77868.37,0.0,-0.93252,5e-05,9.15999]
[1776934256505,37.94,77867.78,0.0,-0.93256,5e-05,9.15558]
[1776934257018,37.94,77867.78,0.0,-0.93256,5e-05,9.15558]
[1776934257192,37.94,77867.78,0.0,-0.93256,5e-05,9.15558]
[1776934259094,37.94,77877.09,0.0,-0.93212,5e-05,9.20329]
[1776934261107,37.92,77874.68,0.0,-0.9323,5e-05,9.18319]
[1776934262115,37.92,77870.43,0.0,-0.93252,5e-05,9.1601]
[1776934267150,37.92,77870.73,0.0,-0.93254,5e-05,9.15837]
[1776934269938,37.91,77872.07,0.0,-0.93248,5e-05,9.16411]
[1776934270190,37.91,77872.07,0.0,-0.93248,5e-05,9.16411]
[1776934270735,37.91,77872.07,0.0,-0.93248,5e-05,9.16411]
[1776934270796,37.91,77872.53,0.0,-0.93247,5e-05,9.16521]
[1776934270938,37.91,77872.53,0.0,-0.93247,5e-05,9.16521]
[1776934275837,37.91,77874.35,0.0,-0.93241,5e-05,9.17215]
[1776934275946,37.91,77874.35,0.0,-0.93241,5e-05,9.17215]
[1776934276879,37.91,77874.7,0.0,-0.9324,5e-05,9.17332]
[1776934276944,37.91,77874.7,0.0,-0.9324,5e-05,9.17332]
[1776934277222,37.9,77873.18,0.0,-0.93248,5e-05,9.16464]
[1776934280243,37.9,77857.31,0.0,-0.93327,5e-05,9.07926]
[1776934281250,37.9,77854.07,0.0,-0.93344,5e-05,9.06113]
[1776934286285,37.89,77859.82,0.0,-0.93319,5e-05,9.08876]
[1776934288299,37.89,77863.55,0.0,-0.93302,5e-05,9.10722]
[1776934293333,37.89,77865.54,0.0,-0.93297,5e-05,9.11124]
[1776934295456,37.89,77865.82,0.0,-0.93296,5e-05,9.11213]
[1776934295691,37.89,77865.82,0.0,-0.93296,5e-05,9.11213]
[1776934298369,37.88,77870.24,0.0,-0.93277,5e-05,9.13301]
[1776934301291,37.88,77870.24,0.0,-0.93278,5e-05,9.13179]
[1776934301437,37.88,77870.24,0.0,-0.93278,5e-05,9.13179]
[1776934301534,37.88,77867.29,0.0,-0.93293,5e-05,9.11567]
[1776934302534,37.88,77867.29,0.0,-0.93293,5e-05,9.11567]
[1776934302688,37.88,77867.29,0.0,-0.93293,5e-05,9.11567]
[1776934307173,37.87,77866.88,0.0,-0.93298,5e-05,9.11061]
[1776934307193,37.87,77866.88,0.0,-0.93298,5e-05,9.11061]
[1776934309446,37.87,77872.44,0.0,-0.93272,5e-05,9.13808]
[1776934310631,37.87,77872.44,0.0,-0.93272,5e-05,9.13808]
[1776934310695,37.87,77872.44,0.0,-0.93272,5e-05,9.13808]
[1776934310791,37.87,77875.36,0.0,-0.93258,5e-05,9.15283]
[1776934311433,37.87,77875.36,0.0,-0.93258,5e-05,9.15283]
[1776934311692,37.87,77875.36,0.0,-0.93258,5e-05,9.15283]
[1776934315139,37.86,77872.98,0.0,-0.93273,5e-05,9.13768]
[1776934315194,37.86,77872.98,0.0,-0.93273,5e-05,9.13768]
[1776934315491,37.86,77871.83,0.0,-0.93279,5e-05,9.13101]
[1776934316498,37.86,77859.35,0.0,-0.9334,5e-05,9.06487]
[1776934317505,37.86,77855.48,0.0,-0.9336,5e-05,9.04409]
[1776934320974,37.86,77855.89,0.0,-0.93359,5e-05,9.0448]
[1776934321193,37.86,77855.89,0.0,-0.93359,5e-05,9.0448]
[1776934326568,37.85,77858.16,0.0,-0.93351,5e-05,9.05378]
[1776934328582,37.85,77862.07,0.0,-0.93333,5e-05,9.07328]
[1776934329465,37.85,77862.07,0.0,-0.93333,5e-05,9.07328]
[1776934329687,37.85,77862.07,0.0,-0.93333,5e-05,9.07328]
[1776934329715,37.85,77863.24,0.0,-0.93327,5e-05,9.07889]
[1776934330792,37.85,77863.24,0.0,-0.93327,5e-05,9.07889]
[1776934330940,37.85,77864.13,0.0,-0.93324,5e-05,9.08303]
[1776934336638,37.84,77868.66,0.0,-0.93305,5e-05,9.10343]
[1776934338172,37.84,77868.75,0.0,-0.93305,5e-05,9.10334]
[1776934338198,37.84,77868.75,0.0,-0.93305,5e-05,9.10334]
[1776934339660,37.84,77883.29,0.0,-0.93235,5e-05,9.1788]
[1776934340668,37.84,77884.55,0.0,-0.93229,5e-05,9.18477]
[1776934344698,37.84,77883.19,0.0,-0.93238,5e-05,9.17551]
[1776934344795,37.83,77882.06,0.0,-0.93244,5e-05,9.16887]
[1776934348699,37.83,77881.77,0.0,-0.93247,5e-05,9.16537]
[1776934348724,37.83,77886.72,0.0,-0.93224,5e-05,9.19085]
[1776934349730,37.83,77890.43,0.0,-0.93206,5e-05,9.20976]
[1776934352008,37.83,77890.57,0.0,-0.93206,5e-05,9.20977]
[1776934352211,37.83,77890.57,0.0,-0.93206,5e-05,9.20977]
[1776934352754,37.82,77884.7,0.0,-0.93239,5e-05,9.17374]
[1776934357789,37.82,77882.4,0.0,-0.93253,5e-05,9.15824]
[1776934358103,37.82,77882.4,0.0,-0.93253,5e-05,9.15824]
[1776934358192,37.82,77882.4,0.0,-0.93253,5e-05,9.15824]
[1776934358673,37.82,77882.4,0.0,-0.93253,5e-05,9.15824]
[1776934358696,37.82,77882.4,0.0,-0.93253,5e-05,9.15824]
[1776934358795,37.82,77882.77,0.0,-0.93252,5e-05,9.15953]
[1776934360809,37.81,77887.4,0.0,-0.9323,5e-05,9.18263]
[1776934364067,37.8,77888.43,0.0,-0.93233,5e-05,9.17973]
[1776934364188,37.8,77888.43,0.0,-0.93233,5e-05,9.17973]
[1776934364757,37.8,77888.43,0.0,-0.93233,5e-05,9.17973]
[1776934364838,37.79,77890.45,0.0,-0.9323,5e-05,9.18352]
[1776934364945,37.79,77890.45,0.0,-0.9323,5e-05,9.18352]
[1776934365845,37.79,77893.77,0.0,-0.93214,5e-05,9.20038]
[1776934366852,37.78,77900.7,0.0,-0.93181,5e-05,9.23638]
[1776934367512,37.78,77900.7,0.0,-0.93181,5e-05,9.23638]
[1776934367701,37.78,77900.7,0.0,-0.93181,5e-05,9.23638]
[1776934372894,37.78,77898.95,0.0,-0.93194,5e-05,9.22242]
[1776934373503,37.78,77898.95,0.0,-0.93194,5e-05,9.22242]
[1776934373694,37.78,77898.95,0.0,-0.93194,5e-05,9.22242]
[1776934378690,37.77,77898.15,0.0,-0.93201,5e-05,9.21439]
[1776934378936,37.77,77896.66,0.0,-0.93209,5e-05,9.20575]
[1776934379170,37.77,77896.66,0.0,-0.93209,5e-05,9.20575]
[1776934379198,37.77,77896.66,0.0,-0.93209,5e-05,9.20575]
[1776934384073,37.76,77897.55,0.0,-0.93208,5e-05,9.20753]
[1776934384201,37.76,77897.55,0.0,-0.93208,5e-05,9.20753]
[1776934384718,37.76,77897.55,0.0,-0.93208,5e-05,9.20753]
[1776934384937,37.76,77897.55,0.0,-0.93208,5e-05,9.20753]
[1776934384939,37.76,77897.37,0.0,-0.9321,5e-05,9.20511]
[1776934389073,37.74,77897.93,0.0,-0.93216,5e-05,9.19941]
[1776934389197,37.74,77897.93,0.0,-0.93216,5e-05,9.19941]
[1776934395048,37.72,77898.28,0.0,-0.93225,5e-05,9.19002]
[1776934395963,37.72,77898.28,0.0,-0.93225,5e-05,9.19002]
[1776934396201,37.72,77898.28,0.0,-0.93225,5e-05,9.19002]
[1776934397808,37.72,77898.74,0.0,-0.93223,5e-05,9.19177]
[1776934397937,37.72,77898.74,0.0,-0.93223,5e-05,9.19177]
[1776934397840,37.72,77899.1,0.0,-0.93223,5e-05,9.19229]
[1776934404111,37.71,77898.5,0.0,-0.93229,5e-05,9.18499]
[1776934405961,37.71,77898.5,0.0,-0.93229,5e-05,9.18499]
[1776934406196,37.71,77898.5,0.0,-0.93229,5e-05,9.18499]
[1776934411095,37.71,77898.58,0.0,-0.93233,5e-05,9.18134]
[1776934411195,37.71,77898.58,0.0,-0.93233,5e-05,9.18134]
[1776934413525,37.7,77898.3,0.0,-0.93238,5e-05,9.175]
[1776934413692,37.7,77898.3,0.0,-0.93238,5e-05,9.175]
[1776934413747,37.7,77898.2,0.0,-0.9324,5e-05,9.17315]
[1776934415188,37.7,77888.95,0.0,-0.93286,5e-05,9.12356]
[1776934416348,37.7,77888.95,0.0,-0.93286,5e-05,9.12356]
[1776934416400,37.7,77888.76,0.0,-0.93288,5e-05,9.12119]
[1776934418865,37.7,77889.86,0.0,-0.93283,5e-05,9.127]
[1776934419475,37.69,77889.66,0.0,-0.93285,5e-05,9.1245]
[1776934419703,37.69,77889.66,0.0,-0.93285,5e-05,9.1245]
[1776934419739,37.69,77892.07,0.0,-0.93274,5e-05,9.13651]
[1776934422384,37.69,77895.98,0.0,-0.93255,5e-05,9.15645]
[1776934422438,37.69,77895.98,0.0,-0.93255,5e-05,9.15645]
[1776934427224,37.68,77899.54,0.0,-0.93241,5e-05,9.17143]
[1776934427436,37.68,77899.54,0.0,-0.93241,5e-05,9.17143]
[1776934427537,37.68,77898.96,0.0,-0.93246,5e-05,9.16676]
[1776934430804,37.68,77898.88,0.0,-0.93247,5e-05,9.16554]
[1776934430939,37.68,77898.88,0.0,-0.93247,5e-05,9.16554]
[1776934437342,37.67,77898.44,0.0,-0.93255,5e-05,9.15698]
[1776934439356,37.67,77888.82,0.0,-0.93304,5e-05,9.10457]
[1776934440668,37.67,77888.82,0.0,-0.93304,5e-05,9.10457]
[1776934440693,37.67,77888.82,0.0,-0.93304,5e-05,9.10457]
[1776934440775,37.66,77887.12,0.0,-0.93314,5e-05,9.09416]
[1776934445096,37.66,77883.97,0.0,-0.93331,5e-05,9.07551]
[1776934445193,37.66,77883.97,0.0,-0.93331,5e-05,9.07551]
[1776934446419,37.66,77881.98,0.0,-0.93342,5e-05,9.0637]
[1776934446437,37.66,77881.98,0.0,-0.93342,5e-05,9.0637]
[1776934446450,37.66,77882.02,0.0,-0.93342,5e-05,9.06327]
[1776934452447,37.65,77882.86,0.0,-0.93342,5e-05,9.0638]
[1776934454663,37.65,77883.04,0.0,-0.93342,5e-05,9.0641]
[1776934454693,37.65,77883.04,0.0,-0.93342,5e-05,9.0641]
[1776934460503,37.64,77866.37,0.0,-0.93427,5e-05,8.97196]
[1776934461510,37.64,77861.08,0.0,-0.93453,5e-05,8.9436]
[1776934462457,37.64,77861.08,0.0,-0.93453,5e-05,8.9436]
[1776934462688,37.64,77861.08,0.0,-0.93453,5e-05,8.9436]
[1776934468559,37.63,77860.92,0.0,-0.93458,5e-05,8.93848]
[1776934469268,37.63,77860.92,0.0,-0.93458,5e-05,8.93848]
[1776934469436,37.63,77860.92,0.0,-0.93458,5e-05,8.93848]
[1776934474601,37.62,77872.91,0.0,-0.93406,5e-05,8.99423]
[1776934475776,37.62,77872.91,0.0,-0.93406,5e-05,8.99423]
[1776934475935,37.62,77872.91,0.0,-0.93406,5e-05,8.99423]
[1776934476036,37.62,77875.71,0.0,-0.93393,5e-05,9.00824]
[1776934479771,37.62,77874.01,0.0,-0.93403,5e-05,8.99762]
[1776934479937,37.62,77874.01,0.0,-0.93403,5e-05,8.99762]
[1776934480010,37.62,77873.57,0.0,-0.93405,5e-05,8.99476]
[1776934481218,37.62,77873.71,0.0,-0.93405,5e-05,8.99495]
[1776934481442,37.62,77873.71,0.0,-0.93405,5e-05,8.99495]
[1776934482657,37.62,77882.14,0.0,-0.93365,5e-05,9.03821]
[1776934483664,37.62,77885.75,0.0,-0.93348,5e-05,9.05663]
[1776934484569,37.62,77885.75,0.0,-0.93348,5e-05,9.05663]
[1776934484688,37.62,77885.75,0.0,-0.93348,5e-05,9.05663]
[1776934488699,37.61,77891.1,0.0,-0.93325,5e-05,9.08168]
[1776934492727,37.61,77885.8,0.0,-0.93353,5e-05,9.05117]
[1776934496187,37.6,77886.34,0.0,-0.93352,5e-05,9.05218]
[1776934496436,37.6,77886.34,0.0,-0.93352,5e-05,9.05218]
[1776934496755,37.6,77886.49,0.0,-0.93352,5e-05,9.05235]
[1776934501789,37.6,77886.88,0.0,-0.93353,5e-05,9.05132]
[1776934510853,37.59,77886.84,0.0,-0.93359,5e-05,9.04554]
[1776934515888,37.58,77884.76,0.0,-0.93372,5e-05,9.03153]
[1776934519917,37.58,77895.2,0.0,-0.93323,5e-05,9.08418]
[1776934521931,37.57,77896.98,0.0,-0.93316,5e-05,9.09221]
[1776934526966,37.57,77897.11,0.0,-0.93318,5e-05,9.08945]
[1776934532000,37.56,77895.75,0.0,-0.9333,5e-05,9.07537]
[1776934537036,37.55,77897.12,0.0,-0.93327,5e-05,9.07934]
[1776934542071,37.55,77898.01,0.0,-0.93326,5e-05,9.08077]
[1776934547106,37.54,77898.62,0.0,-0.93326,5e-05,9.08077]
[1776934552140,37.54,77895.79,0.0,-0.93342,5e-05,9.06265]
[1776934553148,37.54,77884.97,0.0,-0.93396,5e-05,9.00497]
[1776934554154,37.54,77885.18,0.0,-0.93395,5e-05,9.00556]
[1776934555162,37.53,77891.57,0.0,-0.93365,5e-05,9.03872]
[1776934560164,37.53,77891.77,0.0,-0.93366,5e-05,9.03748]
[1776934561203,37.53,77895.99,0.0,-0.93346,5e-05,9.05861]
[1776934566239,37.52,77895.67,0.0,-0.93351,5e-05,9.05384]
[1776934571273,37.52,77894.78,0.0,-0.93358,5e-05,9.04619]
[1776934576312,37.51,77893.76,0.0,-0.93366,5e-05,9.03791]
[1776934581345,37.51,77892.13,0.0,-0.93376,5e-05,9.02649]
[1776934586380,37.5,77892.04,0.0,-0.93379,5e-05,9.02327]
[1776934591414,37.5,77889.94,0.0,-0.93395,5e-05,9.00595]
[1776934592422,37.5,77885.53,0.0,-0.93417,5e-05,8.98219]
[1776934597457,37.49,77883.68,0.0,-0.93428,5e-05,8.97004]
[1776934602492,37.49,77882.75,0.0,-0.93435,5e-05,8.96276]
[1776934607530,37.48,77882.79,0.0,-0.93437,5e-05,8.96056]
[1776934612566,37.48,77883.46,0.0,-0.93436,5e-05,8.96117]
[1776934618608,37.47,77884.99,0.0,-0.93432,5e-05,8.96626]
[1776934623644,37.47,77880.73,0.0,-0.93455,5e-05,8.94082]
[1776934628679,37.46,77883.22,0.0,-0.93447,5e-05,8.94985]
[1776934633714,37.45,77883.16,0.0,-0.93452,5e-05,8.94439]
[1776934637742,37.45,77892.28,0.0,-0.9341,5e-05,8.98993]
[1776934638749,37.45,77896.03,0.0,-0.93392,5e-05,9.00917]
[1776934643784,37.44,77895.56,0.0,-0.93397,5e-05,9.00377]
[1776934646805,37.44,77893.39,0.0,-0.93409,5e-05,8.99074]
[1776934651840,37.43,77894.67,0.0,-0.93408,5e-05,8.99153]
[1776934656874,37.43,77894.52,0.0,-0.93411,5e-05,8.98841]
[1776934661910,37.42,77894.99,0.0,-0.9341,5e-05,8.98868]
[1776934666945,37.42,77895.42,0.0,-0.9341,5e-05,8.98874]
[1776934671980,37.42,77897.09,0.0,-0.93404,5e-05,8.99526]
[1776934677015,37.41,77897.51,0.0,-0.93405,5e-05,8.99518]
[1776934682050,37.41,77897.58,0.0,-0.93406,5e-05,8.99326]
[1776934685071,37.41,77901.96,0.0,-0.93386,5e-05,9.01501]
[1776934690108,37.4,77900.32,0.0,-0.93397,5e-05,9.00392]
[1776934695143,37.4,77900.38,0.0,-0.93399,5e-05,9.0019]
[1776934700179,37.39,77901.45,0.0,-0.93395,5e-05,9.00533]
[1776934702192,37.39,77905.65,0.0,-0.93376,5e-05,9.02658]
[1776934707227,37.39,77906.29,0.0,-0.93375,5e-05,9.02749]
[1776934712262,37.38,77904.09,0.0,-0.9339,5e-05,9.00991]
[1776934717297,37.38,77903.92,0.0,-0.93393,5e-05,9.00674]
[1776934722332,37.38,77903.5,0.0,-0.93398,5e-05,9.00227]
[1776934726360,37.37,77908.17,0.0,-0.93378,5e-05,9.02355]
[1776934732402,37.36,77910.58,0.0,-0.93369,5e-05,9.03295]
[1776934739451,37.36,77911.09,0.0,-0.9337,5e-05,9.03245]
[1776934744486,37.35,77914.55,0.0,-0.93355,5e-05,9.0484]
[1776934749521,37.35,77915.91,0.0,-0.93351,5e-05,9.05303]
[1776934754556,37.34,77917.43,0.0,-0.93346,5e-05,9.0585]
[1776934759592,37.35,77918.87,0.0,-0.93337,5e-05,9.06739]
[1776934764626,37.35,77917.12,0.0,-0.93345,5e-05,9.05879]
[1776934766878,37.35,77916.71,0.0,-0.93348,5e-05,9.05607]
[1776934766936,37.35,77916.71,0.0,-0.93348,5e-05,9.05607]
[1776934767037,37.34,77915.74,0.0,-0.93354,5e-05,9.04986]
[1776934767648,37.34,77908.37,0.0,-0.9339,5e-05,9.0108]
[1776934768655,37.34,77900.16,0.0,-0.93431,5e-05,8.96687]
[1776934770669,37.34,77898.43,0.0,-0.9344,5e-05,8.95689]
[1776934775704,37.34,77896.89,0.0,-0.93451,5e-05,8.94342]
[1776934779732,37.34,77891.49,0.0,-0.93479,5e-05,8.91356]
[1776934780739,37.34,77886.15,0.0,-0.93504,5e-05,8.88659]
[1776934781746,37.34,77884.76,0.0,-0.93508,5e-05,8.88164]
[1776934786784,37.35,77884.69,0.0,-0.93506,5e-05,8.88409]
[1776934791819,37.35,77884.54,0.0,-0.93506,5e-05,8.88452]
[1776934796854,37.35,77885.28,0.0,-0.93501,5e-05,8.88935]
[1776934801889,37.35,77885.28,0.0,-0.935,5e-05,8.89021]
[1776934806923,37.35,77885.4,0.0,-0.93499,5e-05,8.89164]
[1776934811959,37.36,77884.94,0.0,-0.93501,5e-05,8.88996]
[1776934816994,37.36,77885.62,0.0,-0.93497,5e-05,8.89426]
[1776934822031,37.36,77884.72,0.0,-0.93498,5e-05,8.89229]
[1776934827066,37.36,77884.05,0.0,-0.935,5e-05,8.89003]
[1776934832101,37.37,77884.12,0.0,-0.93502,5e-05,8.88768]
[1776934836142,37.37,77870.98,0.0,-0.93564,5e-05,8.81946]
[1776934837148,37.37,77864.09,0.0,-0.93597,5e-05,8.78374]
[1776934839163,37.37,77859.85,0.0,-0.93617,5e-05,8.76184]
[1776934839413,37.37,77859.85,0.0,-0.93617,5e-05,8.76184]
[1776934839438,37.37,77859.85,0.0,-0.93617,5e-05,8.76184]
[1776934842185,37.37,77864.91,0.0,-0.93592,5e-05,8.78886]
[1776934844198,37.37,77866.57,0.0,-0.93584,5e-05,8.79814]
[1776934846093,37.37,77866.75,0.0,-0.93583,5e-05,8.79938]
[1776934846195,37.37,77866.75,0.0,-0.93583,5e-05,8.79938]
[1776934846297,37.37,77866.75,0.0,-0.93583,5e-05,8.79968]
[1776934853264,37.37,77867.9,0.0,-0.93575,5e-05,8.80775]
[1776934854936,37.39,77867.92,0.0,-0.93567,5e-05,8.81591]
[1776934861322,37.49,77869.31,0.0,-0.93507,5e-05,8.88052]
[1776934864469,37.5,77872.06,0.0,-0.9349,5e-05,8.89824]
[1776934864684,37.5,77872.06,0.0,-0.9349,5e-05,8.89824]
[1776934864693,37.5,77872.06,0.0,-0.9349,5e-05,8.89824]
[1776934864939,37.5,77872.06,0.0,-0.9349,5e-05,8.89824]
[1776934865350,37.5,77872.22,0.0,-0.93489,5e-05,8.90017]
[1776934868371,37.51,77881.22,0.0,-0.93442,5e-05,8.95065]
[1776934869377,37.51,77883.74,0.0,-0.93429,5e-05,8.96491]
[1776934870642,37.53,77883.51,0.0,-0.93416,5e-05,8.97838]
[1776934870692,37.53,77883.51,0.0,-0.93416,5e-05,8.97838]
[1776934870873,37.53,77883.51,0.0,-0.93416,5e-05,8.97838]
[1776934870937,37.53,77883.51,0.0,-0.93416,5e-05,8.97838]
[1776934871392,37.56,77883.91,0.0,-0.934,5e-05,8.9949]
[1776934876427,37.68,77886.13,0.0,-0.93325,5e-05,9.0743]
[1776934880456,37.77,77877.69,0.0,-0.9332,5e-05,9.07894]
[1776934881853,37.77,77877.69,0.0,-0.9332,5e-05,9.07894]
[1776934881938,37.77,77877.69,0.0,-0.9332,5e-05,9.07894]
[1776934881994,37.77,77877.69,0.0,-0.9332,5e-05,9.07894]
[1776934882192,37.77,77877.69,0.0,-0.9332,5e-05,9.07894]
[1776934882276,37.82,77875.75,0.0,-0.93306,5e-05,9.09345]
[1776934887505,37.92,77873.98,0.0,-0.93259,5e-05,9.1425]
[1776934892540,38.02,77871.76,0.0,-0.93221,5e-05,9.18045]
[1776934894336,38.02,77871.76,0.0,-0.93221,5e-05,9.18045]
[1776934894436,38.02,77871.76,0.0,-0.93221,5e-05,9.18045]
[1776934894437,38.05,77870.26,0.0,-0.9321,5e-05,9.19267]
[1776934894736,38.05,77870.26,0.0,-0.9321,5e-05,9.19267]
[1776934894938,38.05,77870.26,0.0,-0.9321,5e-05,9.19267]
[1776934900596,38.16,77869.06,0.0,-0.93162,5e-05,9.2426]
[1776934905611,38.16,77868.18,0.0,-0.93163,5e-05,9.24147]
[1776934905690,38.16,77868.18,0.0,-0.93163,5e-05,9.24147]
[1776934905866,38.16,77868.18,0.0,-0.93163,5e-05,9.24147]
[1776934905938,38.16,77868.18,0.0,-0.93163,5e-05,9.24147]
[1776934905965,38.17,77868.25,0.0,-0.93161,5e-05,9.24358]
[1776934911673,38.17,77868.23,0.0,-0.93157,5e-05,9.24777]
[1776934916336,38.18,77868.32,0.0,-0.93154,5e-05,9.25079]
[1776934916433,38.18,77868.32,0.0,-0.93154,5e-05,9.25079]
[1776934916445,38.18,77868.32,0.0,-0.93154,5e-05,9.25079]
[1776934916480,38.18,77868.32,0.0,-0.93152,5e-05,9.25248]
[1776934916693,38.18,77868.32,0.0,-0.93152,5e-05,9.25248]
[1776934919729,38.19,77861.69,0.0,-0.93182,5e-05,9.22022]
[1776934922753,38.19,77845.07,0.0,-0.93261,5e-05,9.13583]
[1776934924766,38.23,77844.92,0.0,-0.93244,5e-05,9.15369]
[1776934926782,38.26,77852.28,0.0,-0.9319,5e-05,9.21139]
[1776934928030,38.26,77852.28,0.0,-0.9319,5e-05,9.21139]
[1776934928190,38.26,77852.28,0.0,-0.9319,5e-05,9.21139]
[1776934928232,38.26,77852.28,0.0,-0.9319,5e-05,9.21139]
[1776934928440,38.26,77852.28,0.0,-0.9319,5e-05,9.21139]
[1776934928305,38.28,77852.47,0.0,-0.93179,5e-05,9.22243]
[1776934933831,38.29,77845.82,0.0,-0.93208,5e-05,9.19193]
[1776934934838,38.29,77840.05,0.0,-0.93235,5e-05,9.16264]
[1776934936852,38.32,77842.77,0.0,-0.93204,5e-05,9.19498]
[1776934937859,38.34,77846.74,0.0,-0.93176,5e-05,9.22469]
[1776934939094,38.34,77846.74,0.0,-0.93176,5e-05,9.22469]
[1776934939195,38.34,77846.74,0.0,-0.93176,5e-05,9.22469]
[1776934939284,38.34,77846.74,0.0,-0.93176,5e-05,9.22469]
[1776934939439,38.34,77846.74,0.0,-0.93176,5e-05,9.22469]
[1776934939500,38.35,77846.75,0.0,-0.93167,5e-05,9.23416]
[1776934944909,38.36,77846.28,0.0,-0.93165,5e-05,9.23662]
[1776934949549,38.37,77846.19,0.0,-0.93162,5e-05,9.23949]
[1776934949693,38.37,77846.19,0.0,-0.93162,5e-05,9.23949]
[1776934949849,38.37,77846.19,0.0,-0.93162,5e-05,9.23949]
[1776934949939,38.37,77846.19,0.0,-0.93162,5e-05,9.23949]
[1776934949944,38.37,77846.21,0.0,-0.93161,5e-05,9.24044]
[1776934954979,38.41,77845.38,0.0,-0.93149,5e-05,9.25187]
[1776934957025,38.41,77844.81,0.0,-0.93151,5e-05,9.24972]
[1776934957191,38.41,77844.81,0.0,-0.93151,5e-05,9.24972]
[1776934957286,38.41,77844.81,0.0,-0.93151,5e-05,9.24972]
[1776934957440,38.41,77844.81,0.0,-0.93151,5e-05,9.24972]
[1776934957493,38.42,77844.62,0.0,-0.93144,5e-05,9.25707]
[1776934959363,38.43,77842.65,0.0,-0.93153,5e-05,9.24759]
[1776934959440,38.43,77842.65,0.0,-0.93153,5e-05,9.24759]
[1776934959519,38.43,77839.82,0.0,-0.93166,5e-05,9.23365]
[1776934959552,38.43,77839.82,0.0,-0.93166,5e-05,9.23365]
[1776934959698,38.43,77839.82,0.0,-0.93166,5e-05,9.23365]
[1776934964044,38.43,77848.8,0.0,-0.93118,5e-05,9.28483]
[1776934965490,38.43,77848.8,0.0,-0.93118,5e-05,9.28483]
[1776934965707,38.44,77850.94,0.0,-0.93106,5e-05,9.29681]
[1776934966369,38.44,77850.94,0.0,-0.93106,5e-05,9.29681]
[1776934966437,38.44,77850.94,0.0,-0.93106,5e-05,9.29681]
[1776934966519,38.44,77854.25,0.0,-0.93089,5e-05,9.31492]
[1776934972100,38.45,77856.04,0.0,-0.93077,5e-05,9.32851]
[1776934975090,38.45,77855.47,0.0,-0.93078,5e-05,9.3269]
[1776934975194,38.45,77855.47,0.0,-0.93078,5e-05,9.3269]
[1776934975358,38.45,77855.47,0.0,-0.93078,5e-05,9.3269]
[1776934975438,38.45,77855.47,0.0,-0.93078,5e-05,9.3269]
[1776934975457,38.45,77855.63,0.0,-0.93077,5e-05,9.32842]
[1776934976128,38.45,77850.48,0.0,-0.93101,5e-05,9.30209]
[1776934980092,38.45,77848.52,0.0,-0.93109,5e-05,9.29398]
[1776934980191,38.45,77848.52,0.0,-0.93109,5e-05,9.29398]
[1776934980299,38.45,77848.52,0.0,-0.93109,5e-05,9.29398]
[1776934980440,38.45,77848.52,0.0,-0.93109,5e-05,9.29398]
[1776934980509,38.46,77847.52,0.0,-0.93113,5e-05,9.28947]
[1776934988212,38.47,77848.37,0.0,-0.93103,5e-05,9.29964]
[1776934993244,38.47,77847.82,0.0,-0.93104,5e-05,9.29947]
[1776934993345,38.47,77847.82,0.0,-0.93104,5e-05,9.29947]
[1776934993441,38.47,77847.82,0.0,-0.93104,5e-05,9.29947]
[1776934993443,38.47,77847.8,0.0,-0.93103,5e-05,9.30003]
[1776934996268,38.48,77840.24,0.0,-0.93138,5e-05,9.26246]
[1776934998394,38.48,77837.42,0.0,-0.93151,5e-05,9.24844]
[1776934998437,38.48,77837.42,0.0,-0.93151,5e-05,9.24844]
[1776934998561,38.48,77837.42,0.0,-0.93151,5e-05,9.24844]
[1776934998483,38.48,77834.57,0.0,-0.93165,5e-05,9.2343]
[1776934998697,38.48,77834.57,0.0,-0.93165,5e-05,9.2343]
[1776934999289,38.48,77829.63,0.0,-0.93188,5e-05,9.2093]
[1776935004199,38.49,77827.48,0.0,-0.93195,5e-05,9.20129]
[1776935004437,38.49,77827.48,0.0,-0.93195,5e-05,9.20129]
[1776935004539,38.49,77827.52,0.0,-0.93195,5e-05,9.20229]
[1776935005055,38.49,77827.52,0.0,-0.93195,5e-05,9.20229]
[1776935005190,38.49,77827.52,0.0,-0.93195,5e-05,9.20229]
[1776935010366,38.49,77827.36,0.0,-0.93192,5e-05,9.20449]
[1776935011373,38.49,77822.63,0.0,-0.93217,5e-05,9.17671]
[1776935012091,38.49,77822.63,0.0,-0.93217,5e-05,9.17671]
[1776935012193,38.49,77822.63,0.0,-0.93217,5e-05,9.17671]
[1776935012293,38.49,77822.63,0.0,-0.93217,5e-05,9.17671]
[1776935012439,38.49,77822.63,0.0,-0.93217,5e-05,9.17671]
[1776935012538,38.49,77822.31,0.0,-0.93219,5e-05,9.17545]
[1776935018422,38.5,77819.47,0.0,-0.93228,5e-05,9.16534]
[1776935019045,38.5,77819.47,0.0,-0.93228,5e-05,9.16534]
[1776935019197,38.5,77819.47,0.0,-0.93228,5e-05,9.16534]
[1776935019210,38.5,77819.47,0.0,-0.93228,5e-05,9.16534]
[1776935019449,38.5,77819.47,0.0,-0.93228,5e-05,9.16534]
[1776935019499,38.5,77818.64,0.0,-0.93231,5e-05,9.1619]
[1776935022743,38.51,77820.81,0.0,-0.93215,5e-05,9.17854]
[1776935022940,38.51,77820.81,0.0,-0.93215,5e-05,9.17854]
[1776935023055,38.51,77820.81,0.0,-0.93215,5e-05,9.17854]
[1776935023189,38.51,77820.81,0.0,-0.93215,5e-05,9.17854]
[1776935023457,38.52,77820.91,0.0,-0.93215,5e-05,9.17948]
[1776935028491,38.52,77819.99,0.0,-0.93216,5e-05,9.17772]
[1776935028773,38.52,77819.99,0.0,-0.93216,5e-05,9.17772]
[1776935028937,38.52,77819.99,0.0,-0.93216,5e-05,9.17772]
[1776935029499,38.52,77818.0,0.0,-0.93225,5e-05,9.16825]
[1776935032520,38.54,77802.02,0.0,-0.93292,5e-05,9.09575]
[1776935033527,38.55,77797.74,0.0,-0.93308,5e-05,9.07923]
[1776935035541,38.57,77783.08,0.0,-0.93367,5e-05,9.01529]
[1776935036574,38.57,77775.7,0.0,-0.93402,5e-05,8.97762]
[1776935037561,38.57,77769.66,0.0,-0.9343,5e-05,8.94694]
[1776935038568,38.57,77773.84,0.0,-0.9341,5e-05,8.96863]
[1776935043603,38.58,77768.47,0.0,-0.93434,5e-05,8.94244]
[1776935044611,38.58,77745.05,0.0,-0.93544,5e-05,8.82344]
[1776935045360,38.58,77745.05,0.0,-0.93544,5e-05,8.82344]
[1776935045618,38.58,77743.37,0.0,-0.93552,5e-05,8.81541]
[1776935047635,38.58,77747.54,0.0,-0.93531,5e-05,8.8376]
[1776935048067,38.58,77747.54,0.0,-0.93531,5e-05,8.8376]
[1776935053677,38.59,77737.94,0.0,-0.93573,5e-05,8.79174]
[1776935055691,38.59,77732.64,0.0,-0.93597,5e-05,8.76599]
[1776935059719,38.59,77723.35,0.0,-0.93638,5e-05,8.72143]
[1776935060968,38.59,77723.35,0.0,-0.93638,5e-05,8.72143]
[1776935060975,38.59,77705.75,0.0,-0.93718,5e-05,8.63362]
[1776935061733,38.61,77713.55,0.0,-0.93675,5e-05,8.68039]
[1776935064411,38.61,77711.63,0.0,-0.93683,5e-05,8.67144]
[1776935065761,38.61,77701.65,0.0,-0.93727,5e-05,8.62363]
[1776935067431,38.61,77701.65,0.0,-0.93727,5e-05,8.62363]
[1776935067445,38.63,77696.32,0.0,-0.93743,5e-05,8.60612]
[1776935067775,38.63,77684.36,0.0,-0.93797,5e-05,8.54647]
[1776935068782,38.63,77684.5,0.0,-0.93796,5e-05,8.54808]
[1776935071067,38.63,77686.83,0.0,-0.93784,5e-05,8.5606]
[1776935071803,38.67,77681.84,0.0,-0.93793,5e-05,8.55]
[1776935072810,38.68,77676.53,0.0,-0.93808,5e-05,8.53255]
[1776935077848,38.74,77676.59,0.0,-0.93781,5e-05,8.56186]
[1776935082883,38.79,77665.02,0.0,-0.93808,5e-05,8.53176]
[1776935083890,38.81,77659.18,0.0,-0.93826,4e-05,8.5119]
[1776935085904,38.84,77667.62,0.0,-0.93771,5e-05,8.57201]
[1776935087918,38.86,77672.23,0.0,-0.93741,5e-05,8.60452]
[1776935091948,38.91,77667.29,0.0,-0.93735,5e-05,8.61043]
[1776935095243,38.94,77669.17,0.0,-0.93712,5e-05,8.63472]
[1776935095436,38.94,77669.17,0.0,-0.93712,5e-05,8.63472]
[1776935095452,38.97,77668.81,0.0,-0.93701,5e-05,8.64726]
[1776935096537,38.97,77668.81,0.0,-0.93701,5e-05,8.64726]
[1776935096701,38.97,77668.81,0.0,-0.93701,5e-05,8.64726]
[1776935102016,38.99,77666.41,0.0,-0.93702,5e-05,8.6458]
[1776935104033,39.0,77660.23,0.0,-0.93723,5e-05,8.62283]
[1776935105041,39.02,77671.41,0.0,-0.93665,5e-05,8.68546]
[1776935106151,39.02,77671.41,0.0,-0.93665,5e-05,8.68546]
[1776935106194,39.02,77671.41,0.0,-0.93665,5e-05,8.68546]
[1776935106253,39.03,77675.21,0.0,-0.9364,5e-05,8.71222]
[1776935106876,39.03,77675.21,0.0,-0.9364,5e-05,8.71222]
[1776935106951,39.03,77675.21,0.0,-0.9364,5e-05,8.71222]
[1776935108062,39.03,77680.88,0.0,-0.93614,5e-05,8.7411]
[1776935109069,39.03,77687.94,0.0,-0.93581,5e-05,8.77697]
[1776935110076,39.04,77692.05,0.0,-0.93562,5e-05,8.7981]
[1776935112089,39.04,77701.42,0.0,-0.93517,5e-05,8.84606]
[1776935114104,39.04,77699.89,0.0,-0.93524,5e-05,8.83918]
[1776935117618,39.04,77699.01,0.0,-0.93527,5e-05,8.83555]
[1776935117719,39.04,77700.92,0.0,-0.93517,5e-05,8.84596]
[1776935117944,39.04,77700.92,0.0,-0.93517,5e-05,8.84596]
[1776935119140,39.04,77710.83,0.0,-0.93471,5e-05,8.89624]
[1776935120528,39.04,77710.83,0.0,-0.93471,5e-05,8.89624]
[1776935120595,39.04,77712.96,0.0,-0.9346,5e-05,8.90768]
[1776935121223,39.04,77712.96,0.0,-0.9346,5e-05,8.90768]
[1776935123167,39.05,77706.74,0.0,-0.93488,5e-05,8.87725]
[1776935124175,39.05,77699.28,0.0,-0.93523,5e-05,8.83974]
[1776935125381,39.05,77699.28,0.0,-0.93523,5e-05,8.83974]
[1776935125440,39.05,77699.28,0.0,-0.93523,5e-05,8.83974]
[1776935125533,39.05,77696.15,0.0,-0.93537,5e-05,8.82483]
[1776935125826,39.05,77696.15,0.0,-0.93537,5e-05,8.82483]
[1776935125943,39.05,77696.15,0.0,-0.93537,5e-05,8.82483]
[1776935127196,39.05,77700.54,0.0,-0.93516,5e-05,8.84779]
[1776935128884,39.05,77703.44,0.0,-0.93502,5e-05,8.86279]
[1776935128937,39.05,77703.44,0.0,-0.93502,5e-05,8.86279]
[1776935129381,39.05,77703.44,0.0,-0.93502,5e-05,8.86279]
[1776935129440,39.05,77703.44,0.0,-0.93502,5e-05,8.86279]
[1776935129480,39.05,77705.09,0.0,-0.93494,5e-05,8.87149]
[1776935131323,39.05,77703.39,0.0,-0.93501,5e-05,8.86333]
[1776935131440,39.05,77703.39,0.0,-0.93501,5e-05,8.86333]
[1776935131708,39.05,77702.94,0.0,-0.93505,5e-05,8.85799]
[1776935134391,39.05,77705.09,0.0,-0.93495,5e-05,8.86961]
[1776935134439,39.05,77705.09,0.0,-0.93495,5e-05,8.86961]
[1776935139220,39.06,77705.03,0.0,-0.93493,5e-05,8.87128]
[1776935139313,39.06,77705.03,0.0,-0.93493,5e-05,8.87128]
[1776935139438,39.06,77705.03,0.0,-0.93493,5e-05,8.87128]
[1776935139485,39.06,77704.39,0.0,-0.93496,5e-05,8.86845]
[1776935142573,39.06,77703.82,0.0,-0.93497,5e-05,8.86637]
[1776935142692,39.06,77703.82,0.0,-0.93497,5e-05,8.86637]
[1776935143316,39.06,77706.89,0.0,-0.93482,5e-05,8.88259]
[1776935146597,39.06,77707.01,0.0,-0.93481,5e-05,8.88392]
[1776935146696,39.06,77707.01,0.0,-0.93481,5e-05,8.88392]
[1776935146696,39.06,77708.55,0.0,-0.93474,5e-05,8.89204]
[1776935146789,39.06,77708.55,0.0,-0.93474,5e-05,8.89204]
[1776935146940,39.06,77708.55,0.0,-0.93474,5e-05,8.89204]
[1776935149357,39.06,77713.69,0.0,-0.93449,5e-05,8.91898]
[1776935151670,39.07,77714.19,0.0,-0.93446,5e-05,8.92181]
[1776935151695,39.07,77714.19,0.0,-0.93446,5e-05,8.92181]
[1776935151771,39.07,77715.41,0.0,-0.9344,5e-05,8.92826]
[1776935151810,39.07,77715.41,0.0,-0.9344,5e-05,8.92826]
[1776935151940,39.07,77715.41,0.0,-0.9344,5e-05,8.92826]
[1776935157414,39.07,77713.49,0.0,-0.93447,5e-05,8.92027]
[1776935158050,39.07,77713.49,0.0,-0.93447,5e-05,8.92027]
[1776935158194,39.07,77713.49,0.0,-0.93447,5e-05,8.92027]
[1776935158339,39.07,77713.49,0.0,-0.93447,5e-05,8.92027]
[1776935158438,39.07,77713.49,0.0,-0.93447,5e-05,8.92027]
[1776935158507,39.07,77714.23,0.0,-0.93444,5e-05,8.9243]
[1776935164027,39.07,77713.75,0.0,-0.93445,5e-05,8.92332]
[1776935164198,39.07,77713.75,0.0,-0.93445,5e-05,8.92332]
[1776935164221,39.07,77713.75,0.0,-0.93445,5e-05,8.92332]
[1776935164439,39.07,77713.75,0.0,-0.93445,5e-05,8.92332]
[1776935164464,39.07,77711.62,0.0,-0.93454,5e-05,8.91286]
[1776935169499,39.08,77706.09,0.0,-0.93479,5e-05,8.88647]
[1776935169834,39.08,77706.09,0.0,-0.93479,5e-05,8.88647]
[1776935169938,39.08,77706.09,0.0,-0.93479,5e-05,8.88647]
[1776935170307,39.08,77706.09,0.0,-0.93479,5e-05,8.88647]
[1776935170360,39.08,77706.09,0.0,-0.93479,5e-05,8.88647]
[1776935170506,39.08,77702.88,0.0,-0.93493,5e-05,8.87066]
[1776935171512,39.08,77699.23,0.0,-0.9351,5e-05,8.85268]
[1776935171900,39.08,77699.23,0.0,-0.9351,5e-05,8.85268]
[1776935171939,39.08,77699.23,0.0,-0.9351,5e-05,8.85268]
[1776935177555,39.08,77695.81,0.0,-0.93523,5e-05,8.83786]
[1776935178562,39.08,77687.67,0.0,-0.93561,5e-05,8.79745]
[1776935180577,39.08,77666.39,0.0,-0.93658,5e-05,8.69176]
[1776935181584,39.08,77666.97,0.0,-0.93654,5e-05,8.69571]
[1776935183598,39.09,77678.41,0.0,-0.93601,5e-05,8.75391]
[1776935184607,39.09,77690.97,0.0,-0.93542,5e-05,8.81723]
[1776935185613,39.09,77686.76,0.0,-0.93561,5e-05,8.79657]
[1776935190648,39.09,77678.52,0.0,-0.93597,5e-05,8.75758]
[1776935191655,39.09,77674.72,0.0,-0.93617,5e-05,8.73563]
[1776935196691,39.1,77675.24,0.0,-0.93612,5e-05,8.7407]
[1776935197448,39.1,77675.24,0.0,-0.93612,5e-05,8.7407]
[1776935197693,39.1,77675.24,0.0,-0.93612,5e-05,8.7407]
[1776935197698,39.1,77673.73,0.0,-0.93618,5e-05,8.73366]
[1776935198381,39.1,77673.73,0.0,-0.93618,5e-05,8.73366]
[1776935198436,39.1,77673.73,0.0,-0.93618,5e-05,8.73366]
[1776935201576,39.1,77672.83,0.0,-0.93621,5e-05,8.73064]
[1776935201699,39.1,77672.83,0.0,-0.93621,5e-05,8.73064]
[1776935201717,39.1,77672.83,0.0,-0.93621,5e-05,8.73064]
[1776935201726,39.1,77670.09,0.0,-0.93633,5e-05,8.71749]
[1776935201939,39.1,77670.09,0.0,-0.93633,5e-05,8.71749]
[1776935206040,39.11,77672.08,0.0,-0.93622,5e-05,8.72938]
[1776935206191,39.11,77672.08,0.0,-0.93622,5e-05,8.72938]
[1776935206226,39.11,77672.08,0.0,-0.93622,5e-05,8.72938]
[1776935206438,39.11,77672.08,0.0,-0.93622,5e-05,8.72938]
[1776935206761,39.11,77672.02,0.0,-0.93622,5e-05,8.72957]
[1776935207808,39.11,77672.02,0.0,-0.93622,5e-05,8.72957]
[1776935207839,39.11,77668.78,0.0,-0.93636,5e-05,8.71393]
[1776935207946,39.11,77668.78,0.0,-0.93636,5e-05,8.71393]
[1776935209688,39.11,77668.17,0.0,-0.93639,5e-05,8.7114]
[1776935209782,39.11,77668.42,0.0,-0.93637,5e-05,8.71316]
[1776935209938,39.11,77668.42,0.0,-0.93637,5e-05,8.71316]
[1776935210789,39.11,77668.48,0.0,-0.93636,5e-05,8.71397]
[1776935213441,39.11,77667.6,0.0,-0.93639,5e-05,8.7106]
[1776935213693,39.11,77667.6,0.0,-0.93639,5e-05,8.7106]
[1776935216830,39.12,77660.59,0.0,-0.93669,5e-05,8.67792]
[1776935217061,39.12,77660.59,0.0,-0.93669,5e-05,8.67792]
[1776935217196,39.12,77660.59,0.0,-0.93669,5e-05,8.67792]
[1776935217475,39.12,77660.59,0.0,-0.93669,5e-05,8.67792]
[1776935217688,39.12,77660.59,0.0,-0.93669,5e-05,8.67792]
[1776935217838,39.12,77659.85,0.0,-0.93672,5e-05,8.67482]
[1776935219852,39.12,77655.88,0.0,-0.93689,5e-05,8.65631]
[1776935219982,39.12,77655.88,0.0,-0.93689,5e-05,8.65631]
[1776935220205,39.12,77655.88,0.0,-0.93689,5e-05,8.65631]
[1776935222476,39.12,77653.75,0.0,-0.93698,5e-05,8.64637]
[1776935222689,39.12,77653.75,0.0,-0.93698,5e-05,8.64637]
[1776935222789,39.12,77652.89,0.0,-0.93701,5e-05,8.64337]
[1776935223086,39.12,77652.89,0.0,-0.93701,5e-05,8.64337]
[1776935223194,39.12,77652.89,0.0,-0.93701,5e-05,8.64337]
[1776935223889,39.13,77648.75,0.0,-0.93719,5e-05,8.62352]
[1776935224894,39.13,77637.21,0.0,-0.9377,4e-05,8.56724]
[1776935225914,39.14,77636.79,0.0,-0.93765,4e-05,8.57261]
[1776935226909,39.14,77631.48,0.0,-0.93788,4e-05,8.54721]
[1776935227916,39.16,77638.43,0.0,-0.9375,4e-05,8.58913]
[1776935228923,39.16,77644.64,0.0,-0.93721,5e-05,8.62048]
[1776935229974,39.16,77644.64,0.0,-0.93721,5e-05,8.62048]
[1776935230195,39.16,77644.64,0.0,-0.93721,5e-05,8.62048]
[1776935230207,39.16,77647.2,0.0,-0.93709,5e-05,8.63379]
[1776935230992,39.16,77647.2,0.0,-0.93709,5e-05,8.63379]
[1776935231190,39.16,77647.2,0.0,-0.93709,5e-05,8.63379]
[1776935233958,39.16,77644.08,0.0,-0.93721,5e-05,8.62097]
[1776935236982,39.17,77648.2,0.0,-0.937,5e-05,8.6433]
[1776935237988,39.17,77648.2,0.0,-0.937,5e-05,8.6433]
[1776935238454,39.17,77652.57,0.0,-0.93679,5e-05,8.66615]
[1776935238996,39.17,77657.75,0.0,-0.93656,5e-05,8.69183]
[1776935240676,39.17,77657.75,0.0,-0.93656,5e-05,8.69183]
[1776935240691,39.17,77647.43,0.0,-0.93702,5e-05,8.64191]
[1776935240936,39.17,77647.43,0.0,-0.93702,5e-05,8.64191]
[1776935241502,39.17,77647.43,0.0,-0.93702,5e-05,8.64191]
[1776935246649,39.18,77645.94,0.0,-0.93706,5e-05,8.63711]
[1776935246696,39.18,77645.94,0.0,-0.93706,5e-05,8.63711]
[1776935250959,39.18,77646.88,0.0,-0.93699,5e-05,8.64499]
[1776935251189,39.18,77646.88,0.0,-0.93699,5e-05,8.64499]
[1776935254693,39.19,77644.83,0.0,-0.93708,5e-05,8.6333]
[1776935254794,39.19,77644.98,0.0,-0.93706,5e-05,8.63534]
[1776935256641,39.19,77644.04,0.0,-0.93711,5e-05,8.6307]
[1776935256690,39.19,77644.04,0.0,-0.93711,5e-05,8.6307]
[1776935262157,39.2,77645.02,0.0,-0.93702,5e-05,8.64007]
[1776935264057,39.2,77645.84,0.0,-0.93698,5e-05,8.64476]
[1776935264205,39.2,77645.84,0.0,-0.93698,5e-05,8.64476]
[1776935265080,39.2,77647.7,0.0,-0.93689,5e-05,8.65458]
[1776935265190,39.2,77647.7,0.0,-0.93689,5e-05,8.65458]
[1776935265292,39.2,77646.57,0.0,-0.93693,5e-05,8.64961]
[1776935270319,39.21,77642.93,0.0,-0.93707,5e-05,8.63418]
[1776935270441,39.21,77642.93,0.0,-0.93707,5e-05,8.63418]
[1776935273758,39.21,77643.26,0.0,-0.93704,5e-05,8.63775]
[1776935273942,39.21,77643.71,0.0,-0.93701,5e-05,8.64125]
[1776935275293,39.21,77644.11,0.0,-0.93698,5e-05,8.64386]
[1776935275438,39.21,77644.11,0.0,-0.93698,5e-05,8.64386]
[1776935275537,39.22,77641.82,0.0,-0.93708,5e-05,8.63318]
[1776935278330,39.22,77641.23,0.0,-0.9371,5e-05,8.63091]
[1776935278437,39.22,77641.23,0.0,-0.9371,5e-05,8.63091]
[1776935282725,39.22,77646.0,0.0,-0.93686,5e-05,8.65699]
[1776935282927,39.22,77645.88,0.0,-0.93686,5e-05,8.65761]
[1776935282948,39.22,77645.88,0.0,-0.93686,5e-05,8.65761]
[1776935283303,39.22,77645.29,0.0,-0.93688,5e-05,8.6547]
[1776935287637,39.23,77645.17,0.0,-0.93687,5e-05,8.65593]
[1776935287694,39.23,77645.17,0.0,-0.93687,5e-05,8.65593]
[1776935288298,39.23,77645.17,0.0,-0.93686,5e-05,8.65715]
[1776935288435,39.23,77645.17,0.0,-0.93686,5e-05,8.65715]
[1776935288536,39.23,77644.58,0.0,-0.93688,5e-05,8.65484]
[1776935291360,39.23,77637.85,0.0,-0.93717,5e-05,8.62285]
[1776935292053,39.23,77637.85,0.0,-0.93717,5e-05,8.62285]
[1776935292201,39.23,77637.85,0.0,-0.93717,5e-05,8.62285]
[1776935295848,39.24,77634.5,0.0,-0.93731,4e-05,8.6083]
[1776935295940,39.24,77634.5,0.0,-0.93731,4e-05,8.6083]
[1776935296425,39.24,77634.1,0.0,-0.93732,4e-05,8.607]
[1776935296435,39.24,77634.1,0.0,-0.93732,4e-05,8.607]
[1776935296526,39.24,77633.64,0.0,-0.93733,4e-05,8.6061]
[1776935301213,39.24,77630.15,0.0,-0.93746,4e-05,8.59096]
[1776935301441,39.24,77630.15,0.0,-0.93746,4e-05,8.59096]
[1776935303444,39.26,77623.66,0.0,-0.93768,4e-05,8.56735]
[1776935304168,39.26,77623.66,0.0,-0.93768,4e-05,8.56735]
[1776935304189,39.26,77623.66,0.0,-0.93768,4e-05,8.56735]
[1776935304451,39.29,77619.87,0.0,-0.93772,4e-05,8.56295]
[1776935306465,39.31,77615.72,0.0,-0.93776,4e-05,8.55723]
[1776935309037,39.34,77616.33,0.0,-0.9376,4e-05,8.57484]
[1776935309202,39.34,77616.33,0.0,-0.9376,4e-05,8.57484]
[1776935312506,39.37,77609.78,0.0,-0.93777,4e-05,8.55493]
[1776935313514,39.39,77605.02,0.0,-0.93791,4e-05,8.53887]
[1776935316692,39.41,77603.23,0.0,-0.93786,4e-05,8.54476]
[1776935316793,39.43,77608.55,0.0,-0.93755,4e-05,8.57796]
[1776935320695,39.43,77610.05,0.0,-0.93747,4e-05,8.58728]
[1776935324543,39.44,77606.31,0.0,-0.93761,4e-05,8.57161]
[1776935324567,39.44,77606.31,0.0,-0.93761,4e-05,8.57161]
[1776935326912,39.44,77609.31,0.0,-0.93746,4e-05,8.58761]
[1776935326936,39.44,77609.31,0.0,-0.93746,4e-05,8.58761]
[1776935326919,39.44,77609.99,0.0,-0.93743,4e-05,8.59157]
[1776935331640,39.45,77605.24,0.0,-0.93761,4e-05,8.57144]
[1776935332208,39.45,77605.24,0.0,-0.93761,4e-05,8.57144]
[1776935332437,39.45,77605.24,0.0,-0.93761,4e-05,8.57144]
[1776935332647,39.45,77606.97,0.0,-0.93753,4e-05,8.58054]
[1776935334693,39.45,77605.19,0.0,-0.9376,4e-05,8.57246]
[1776935335668,39.45,77600.77,0.0,-0.93779,4e-05,8.55214]
[1776935338258,39.45,77604.4,0.0,-0.93761,4e-05,8.57122]
[1776935338436,39.45,77604.4,0.0,-0.93761,4e-05,8.57122]
[1776935338624,39.45,77604.4,0.0,-0.93761,4e-05,8.57122]
[1776935338698,39.45,77604.4,0.0,-0.93761,4e-05,8.57122]
[1776935338799,39.45,77606.32,0.0,-0.93752,4e-05,8.58125]
[1776935339698,39.45,77591.31,0.0,-0.93819,4e-05,8.508]
[1776935340202,39.45,77591.31,0.0,-0.93819,4e-05,8.508]
[1776935340706,39.45,77579.78,0.0,-0.9387,4e-05,8.45198]
[1776935342720,39.46,77576.23,0.0,-0.93883,4e-05,8.43706]
[1776935343343,39.46,77576.23,0.0,-0.93883,4e-05,8.43706]
[1776935345445,39.46,77577.13,0.0,-0.93878,4e-05,8.44312]
[1776935345764,39.46,77583.69,0.0,-0.93848,4e-05,8.47578]
[1776935346776,39.47,77589.98,0.0,-0.93819,4e-05,8.50715]
[1776935347783,39.47,77598.67,0.0,-0.9378,4e-05,8.55024]
[1776935348793,39.47,77602.32,0.0,-0.93763,4e-05,8.56873]
[1776935349441,39.47,77602.32,0.0,-0.93763,4e-05,8.56873]
[1776935349800,39.47,77606.85,0.0,-0.93743,4e-05,8.59153]
[1776935350471,39.47,77606.85,0.0,-0.93743,4e-05,8.59153]
[1776935350808,39.47,77588.37,0.0,-0.93824,4e-05,8.50198]
[1776935351817,39.47,77596.17,0.0,-0.93789,4e-05,8.54071]
[1776935353832,39.47,77575.66,0.0,-0.93878,4e-05,8.44239]
[1776935354210,39.47,77575.66,0.0,-0.93878,4e-05,8.44239]
[1776935354839,39.48,77558.99,0.0,-0.9395,4e-05,8.36257]
[1776935355848,39.49,77575.06,0.0,-0.93871,4e-05,8.44966]
[1776935356114,39.49,77575.06,0.0,-0.93871,4e-05,8.44966]
[1776935356855,39.5,77561.22,0.0,-0.93931,4e-05,8.38358]
[1776935357862,39.5,77553.62,0.0,-0.93964,4e-05,8.3479]
[1776935358368,39.5,77553.62,0.0,-0.93964,4e-05,8.3479]
[1776935361890,39.51,77557.7,0.0,-0.93942,4e-05,8.37153]
[1776935362897,39.51,77558.66,0.0,-0.93937,4e-05,8.37708]
[1776935363935,39.51,77558.66,0.0,-0.93937,4e-05,8.37708]
[1776935365918,39.51,77567.6,0.0,-0.93895,4e-05,8.42294]
[1776935366399,39.51,77567.6,0.0,-0.93895,4e-05,8.42294]
[1776935366925,39.51,77556.16,0.0,-0.93945,4e-05,8.36861]
[1776935367932,39.52,77544.12,0.0,-0.93996,4e-05,8.31169]
[1776935368940,39.52,77529.98,0.0,-0.94056,4e-05,8.24508]
[1776935369947,39.52,77517.13,0.0,-0.9411,4e-05,8.18501]
[1776935370280,39.52,77517.13,0.0,-0.9411,4e-05,8.18501]
[1776935370973,39.52,77515.79,0.0,-0.94115,4e-05,8.17937]
[1776935371200,39.52,77515.79,0.0,-0.94115,4e-05,8.17937]
[1776935374591,39.53,77520.47,0.0,-0.94095,4e-05,8.20042]
[1776935376046,39.53,77512.76,0.0,-0.94127,4e-05,8.16448]
[1776935376099,39.53,77501.05,0.0,-0.94177,4e-05,8.10903]
[1776935377059,39.53,77507.41,0.0,-0.94149,4e-05,8.14067]
[1776935378819,39.53,77507.41,0.0,-0.94149,4e-05,8.14067]
[1776935379077,39.53,77478.03,0.0,-0.94271,4e-05,8.00336]
[1776935380755,39.53,77478.03,0.0,-0.94271,4e-05,8.00336]
[1776935380842,39.53,77471.46,0.0,-0.94297,4e-05,7.97379]
[1776935381091,39.53,77476.87,0.0,-0.94275,4e-05,7.99912]
[1776935384112,39.54,77472.82,0.0,-0.9429,4e-05,7.98195]
[1776935386077,39.54,77473.79,0.0,-0.94286,4e-05,7.9871]
[1776935386128,39.54,77483.87,0.0,-0.94243,4e-05,8.03498]
[1776935387134,39.54,77509.34,0.0,-0.94135,4e-05,8.15572]
[1776935388145,39.54,77521.52,0.0,-0.94082,4e-05,8.21437]
[1776935390024,39.54,77521.52,0.0,-0.94082,4e-05,8.21437]
[1776935389151,39.54,77524.51,0.0,-0.94069,4e-05,8.22932]
[1776935390159,39.55,77534.67,0.0,-0.94025,4e-05,8.2785]
[1776935391166,39.55,77550.14,0.0,-0.93957,4e-05,8.35326]
[1776935392193,39.55,77550.14,0.0,-0.93957,4e-05,8.35326]
[1776935392295,39.55,77550.57,0.0,-0.93955,4e-05,8.35632]
[1776935394203,39.55,77550.52,0.0,-0.93954,4e-05,8.35706]
[1776935396201,39.61,77556.7,0.0,-0.93901,4e-05,8.41526]
[1776935397208,39.62,77564.73,0.0,-0.93857,4e-05,8.46298]
[1776935398215,39.62,77568.99,0.0,-0.93838,4e-05,8.48443]
[1776935399222,39.63,77571.94,0.0,-0.93824,4e-05,8.4995]
[1776935403250,39.63,77572.89,0.0,-0.93817,4e-05,8.50703]
[1776935407278,39.64,77568.98,0.0,-0.93832,4e-05,8.49092]
[1776935409292,39.64,77562.49,0.0,-0.93859,4e-05,8.461]
[1776935411306,39.64,77556.45,0.0,-0.93884,4e-05,8.43342]
[1776935414327,39.64,77551.91,0.0,-0.93903,4e-05,8.41256]
[1776935419365,39.65,77549.1,0.0,-0.93913,4e-05,8.40092]
[1776935420372,39.65,77536.01,0.0,-0.9397,4e-05,8.33848]
[1776935421379,39.65,77530.97,0.0,-0.93991,4e-05,8.31476]
[1776935422386,39.65,77532.79,0.0,-0.93983,4e-05,8.32395]
[1776935423393,39.65,77538.04,0.0,-0.93959,4e-05,8.34962]
[1776935427421,39.66,77540.2,0.0,-0.93948,4e-05,8.3623]
[1776935429435,39.66,77550.59,0.0,-0.93902,4e-05,8.41267]
[1776935430442,39.66,77559.93,0.0,-0.93861,4e-05,8.45814]
[1776935431449,39.66,77562.03,0.0,-0.93853,4e-05,8.46652]
[1776935433463,39.66,77565.96,0.0,-0.93834,4e-05,8.48708]
[1776935434470,39.66,77569.95,0.0,-0.93816,4e-05,8.5064]
[1776935436484,39.67,77565.31,0.0,-0.93835,4e-05,8.48615]
[1776935439509,39.67,77566.88,0.0,-0.93826,4e-05,8.49525]
[1776935439692,39.67,77566.88,0.0,-0.93826,4e-05,8.49525]
[1776935439792,39.67,77567.02,0.0,-0.93825,4e-05,8.49667]
[1776935442526,39.68,77572.5,0.0,-0.93799,4e-05,8.52542]
[1776935444605,39.68,77575.79,0.0,-0.93784,4e-05,8.54208]
[1776935445563,39.68,77554.1,0.0,-0.93878,4e-05,8.43854]
[1776935446569,39.68,77546.36,0.0,-0.93911,4e-05,8.40212]
[1776935447576,39.68,77545.01,0.0,-0.93916,4e-05,8.39652]
[1776935448410,39.68,77545.01,0.0,-0.93916,4e-05,8.39652]
[1776935448583,39.69,77540.88,0.0,-0.93933,4e-05,8.37759]
[1776935450437,39.69,77542.04,0.0,-0.93928,4e-05,8.38359]
[1776935457860,39.69,77547.0,0.0,-0.93902,4e-05,8.41131]
[1776935457927,39.69,77547.0,0.0,-0.93902,4e-05,8.41131]
[1776935457939,39.69,77547.0,0.0,-0.93902,4e-05,8.41131]
[1776935457994,39.7,77546.42,0.0,-0.93904,4e-05,8.40941]
[1776935458191,39.7,77546.42,0.0,-0.93904,4e-05,8.40941]
[1776935459491,39.7,77545.53,0.0,-0.93908,4e-05,8.40552]
[1776935459661,39.7,77524.16,0.0,-0.94,4e-05,8.30316]
[1776935460668,39.7,77513.36,0.0,-0.94046,4e-05,8.2526]
[1776935461689,39.7,77500.48,0.0,-0.94099,4e-05,8.19266]
[1776935462700,39.7,77493.44,0.0,-0.94129,4e-05,8.15963]
[1776935463145,39.7,77493.44,0.0,-0.94129,4e-05,8.15963]
[1776935466723,39.7,77501.39,0.0,-0.94094,4e-05,8.19844]
[1776935468737,39.71,77508.43,0.0,-0.94063,4e-05,8.23281]
[1776935470751,39.71,77512.57,0.0,-0.94044,4e-05,8.25378]
[1776935471758,39.73,77518.75,0.0,-0.94008,4e-05,8.29437]
[1776935472765,39.73,77524.0,0.0,-0.93985,4e-05,8.31941]
[1776935473772,39.73,77522.21,0.0,-0.93991,4e-05,8.31293]
[1776935477800,39.79,77517.41,0.0,-0.93983,4e-05,8.3213]
[1776935479193,39.8,77518.27,0.0,-0.93978,4e-05,8.32638]
[1776935479443,39.8,77518.27,0.0,-0.93978,4e-05,8.32638]
[1776935479618,39.8,77518.27,0.0,-0.93978,4e-05,8.32638]
[1776935479694,39.8,77518.27,0.0,-0.93978,4e-05,8.32638]
[1776935479814,39.8,77518.85,0.0,-0.93975,4e-05,8.33011]
[1776935484850,39.81,77519.23,0.0,-0.93969,4e-05,8.33662]
[1776935486864,39.81,77533.12,0.0,-0.93907,4e-05,8.40488]
[1776935487871,39.81,77540.53,0.0,-0.93874,4e-05,8.44125]
[1776935489884,39.81,77544.27,0.0,-0.93856,4e-05,8.46073]
[1776935490892,39.82,77550.53,0.0,-0.93828,4e-05,8.4916]
[1776935493252,39.82,77547.2,0.0,-0.93844,4e-05,8.47352]
[1776935493430,39.82,77547.2,0.0,-0.93844,4e-05,8.47352]
[1776935493443,39.82,77547.2,0.0,-0.93844,4e-05,8.47352]
[1776935493914,39.82,77546.14,0.0,-0.93848,4e-05,8.46912]
[1776935498949,39.83,77547.1,0.0,-0.9384,4e-05,8.47728]
[1776935502239,39.83,77544.26,0.0,-0.93851,4e-05,8.46573]
[1776935502440,39.83,77544.26,0.0,-0.93851,4e-05,8.46573]
[1776935502978,39.83,77542.68,0.0,-0.93857,4e-05,8.45886]
[1776935503984,39.83,77549.3,0.0,-0.93827,4e-05,8.49146]
[1776935505992,39.84,77552.83,0.0,-0.93811,4e-05,8.50917]
[1776935506194,39.84,77552.85,0.0,-0.9381,4e-05,8.50992]
[1776935511035,39.84,77558.46,0.0,-0.93783,4e-05,8.5402]
[1776935513915,39.84,77560.0,0.0,-0.93775,4e-05,8.54884]
[1776935513942,39.84,77560.0,0.0,-0.93775,4e-05,8.54884]
[1776935513974,39.84,77560.0,0.0,-0.93775,4e-05,8.54884]
[1776935514055,39.85,77559.79,0.0,-0.93775,4e-05,8.54842]
[1776935514192,39.85,77559.79,0.0,-0.93775,4e-05,8.54842]
[1776935516855,39.85,77557.11,0.0,-0.93786,4e-05,8.53662]
[1776935516938,39.85,77557.11,0.0,-0.93786,4e-05,8.53662]
[1776935517076,39.85,77555.93,0.0,-0.9379,4e-05,8.53153]
[1776935519119,39.85,77555.98,0.0,-0.9379,4e-05,8.53239]
[1776935519200,39.85,77555.96,0.0,-0.93789,4e-05,8.5329]
[1776935520097,39.85,77552.08,0.0,-0.93806,4e-05,8.51478]
[1776935521104,39.85,77546.76,0.0,-0.93828,4e-05,8.48978]
[1776935521979,39.85,77546.76,0.0,-0.93828,4e-05,8.48978]
[1776935522067,39.85,77546.76,0.0,-0.93828,4e-05,8.48978]
[1776935522111,39.86,77545.22,0.0,-0.93835,4e-05,8.48304]
[1776935522198,39.86,77545.22,0.0,-0.93835,4e-05,8.48304]
[1776935525132,39.86,77538.53,0.0,-0.93862,4e-05,8.45301]
[1776935525910,39.86,77538.53,0.0,-0.93862,4e-05,8.45301]
[1776935525938,39.86,77538.53,0.0,-0.93862,4e-05,8.45301]
[1776935526016,39.86,77538.53,0.0,-0.93862,4e-05,8.45301]
[1776935526139,39.86,77538.76,0.0,-0.9386,4e-05,8.45485]
[1776935526199,39.86,77538.76,0.0,-0.9386,4e-05,8.45485]
[1776935528153,39.86,77542.61,0.0,-0.93842,4e-05,8.47483]
[1776935530404,39.87,77545.32,0.0,-0.93829,4e-05,8.48874]
[1776935530438,39.87,77545.32,0.0,-0.93829,4e-05,8.48874]
[1776935530538,39.87,77545.32,0.0,-0.93829,4e-05,8.48874]
[1776935530698,39.87,77545.32,0.0,-0.93829,4e-05,8.48874]
[1776935531174,39.87,77545.47,0.0,-0.93828,4e-05,8.48963]
[1776935533194,39.87,77545.01,0.0,-0.9383,4e-05,8.48808]
[1776935533509,39.87,77539.65,0.0,-0.93853,4e-05,8.46297]
[1776935534215,39.87,77527.83,0.0,-0.93904,4e-05,8.40627]
[1776935537036,39.87,77527.5,0.0,-0.93905,4e-05,8.40486]
[1776935537114,39.87,77527.9,0.0,-0.93903,4e-05,8.40767]
[1776935540241,39.87,77534.03,0.0,-0.93875,4e-05,8.43798]
[1776935545276,39.88,77537.61,0.0,-0.93857,4e-05,8.45788]
[1776935546227,39.88,77537.61,0.0,-0.93857,4e-05,8.45788]
[1776935546440,39.88,77537.61,0.0,-0.93857,4e-05,8.45788]
[1776935551956,39.88,77540.52,0.0,-0.93841,4e-05,8.47538]
[1776935552083,39.88,77540.52,0.0,-0.93841,4e-05,8.47538]
[1776935552200,39.88,77540.52,0.0,-0.93841,4e-05,8.47538]
[1776935552185,39.89,77540.56,0.0,-0.93842,4e-05,8.47351]
[1776935555346,39.89,77551.45,0.0,-0.93792,4e-05,8.528]
[1776935556353,39.89,77558.74,0.0,-0.9376,4e-05,8.56382]
[1776935557360,39.89,77564.24,0.0,-0.93735,4e-05,8.59099]
[1776935562069,39.9,77566.77,0.0,-0.93722,4e-05,8.60477]
[1776935562162,39.9,77566.77,0.0,-0.93722,4e-05,8.60477]
[1776935562193,39.9,77566.77,0.0,-0.93722,4e-05,8.60477]
[1776935562395,39.9,77568.14,0.0,-0.93715,4e-05,8.61239]
[1776935563402,39.9,77571.94,0.0,-0.93698,4e-05,8.63132]
[1776935565416,39.9,77578.58,0.0,-0.93667,4e-05,8.66451]
[1776935566423,39.9,77582.37,0.0,-0.9365,4e-05,8.68338]
[1776935571680,39.9,77584.19,0.0,-0.93641,4e-05,8.69376]
[1776935571700,39.9,77584.19,0.0,-0.93641,4e-05,8.69376]
[1776935571821,39.9,77584.19,0.0,-0.93641,4e-05,8.69376]
[1776935571939,39.9,77584.19,0.0,-0.93641,4e-05,8.69376]
[1776935572027,39.91,77584.45,0.0,-0.93639,4e-05,8.69577]
[1776935577499,39.91,77578.29,0.0,-0.93664,4e-05,8.66764]
[1776935580184,39.91,77578.63,0.0,-0.93663,4e-05,8.66971]
[1776935580194,39.91,77578.63,0.0,-0.93663,4e-05,8.66971]
[1776935585556,39.92,77580.19,0.0,-0.93653,4e-05,8.68009]
[1776935587603,39.92,77581.1,0.0,-0.93649,4e-05,8.6849]
[1776935587695,39.92,77581.1,0.0,-0.93649,4e-05,8.6849]
[1776935588315,39.92,77582.68,0.0,-0.93641,4e-05,8.69296]
[1776935588438,39.92,77582.68,0.0,-0.93641,4e-05,8.69296]
[1776935588576,39.92,77584.08,0.0,-0.93635,4e-05,8.70013]
[1776935591598,39.92,77589.19,0.0,-0.93611,4e-05,8.72605]
[1776935592605,39.92,77582.04,0.0,-0.93642,4e-05,8.69146]
[1776935593588,39.92,77582.04,0.0,-0.93642,4e-05,8.69146]
[1776935593694,39.92,77582.04,0.0,-0.93642,4e-05,8.69146]
[1776935598759,39.92,77583.28,0.0,-0.93635,4e-05,8.69927]
[1776935598810,39.92,77583.28,0.0,-0.93635,4e-05,8.69927]
[1776935598939,39.92,77583.28,0.0,-0.93635,4e-05,8.69927]
[1776935599041,39.92,77584.47,0.0,-0.93629,4e-05,8.70579]
[1776935604582,39.93,77584.14,0.0,-0.93629,4e-05,8.70566]
[1776935604695,39.93,77584.14,0.0,-0.93629,4e-05,8.70566]
[1776935605609,39.93,77583.13,0.0,-0.93634,4e-05,8.7011]
[1776935605693,39.93,77583.13,0.0,-0.93634,4e-05,8.7011]
[1776935605696,39.93,77582.86,0.0,-0.93634,4e-05,8.70017]
[1776935610731,39.93,77583.36,0.0,-0.9363,4e-05,8.70447]
[1776935612342,39.93,77583.54,0.0,-0.93632,4e-05,8.70225]
[1776935612438,39.93,77583.54,0.0,-0.93632,4e-05,8.70225]
[1776935617780,39.94,77586.84,0.0,-0.93615,4e-05,8.72044]
[1776935621808,39.94,77591.42,0.0,-0.93593,5e-05,8.74413]
[1776935622403,39.94,77591.42,0.0,-0.93593,5e-05,8.74413]
[1776935622441,39.94,77591.42,0.0,-0.93593,5e-05,8.74413]
[1776935622782,39.94,77591.42,0.0,-0.93593,5e-05,8.74413]
[1776935622937,39.94,77591.42,0.0,-0.93593,5e-05,8.74413]
[1776935623039,39.94,77592.15,0.0,-0.93589,5e-05,8.74832]
[1776935624829,39.94,77596.41,0.0,-0.9357,5e-05,8.76948]
[1776935627850,39.94,77601.15,0.0,-0.93547,5e-05,8.79348]
[1776935628449,39.94,77601.15,0.0,-0.93547,5e-05,8.79348]
[1776935628691,39.94,77601.15,0.0,-0.93547,5e-05,8.79348]
[1776935629864,39.94,77593.28,0.0,-0.93583,5e-05,8.75539]
[1776935631936,39.94,77591.82,0.0,-0.93589,5e-05,8.74848]
[1776935632202,39.94,77591.82,0.0,-0.93589,5e-05,8.74848]
[1776935632027,39.95,77591.92,0.0,-0.93588,5e-05,8.74954]
[1776935632438,39.95,77591.92,0.0,-0.93588,5e-05,8.74954]
[1776935632885,39.95,77592.12,0.0,-0.93587,5e-05,8.75052]
[1776935635906,39.95,77588.42,0.0,-0.93603,4e-05,8.73328]
[1776935638402,39.95,77586.02,0.0,-0.93613,4e-05,8.72214]
[1776935638437,39.95,77586.02,0.0,-0.93613,4e-05,8.72214]
[1776935642011,39.95,77587.01,0.0,-0.93608,4e-05,8.72793]
[1776935642022,39.95,77587.01,0.0,-0.93608,4e-05,8.72793]
[1776935642199,39.95,77587.01,0.0,-0.93608,4e-05,8.72793]
[1776935642258,39.95,77586.49,0.0,-0.9361,4e-05,8.72599]
[1776935644968,39.95,77590.24,0.0,-0.93592,5e-05,8.74522]
[1776935645976,39.95,77595.02,0.0,-0.9357,5e-05,8.76888]
[1776935646474,39.95,77595.02,0.0,-0.9357,5e-05,8.76888]
[1776935646690,39.95,77595.02,0.0,-0.9357,5e-05,8.76888]
[1776935646712,39.95,77595.02,0.0,-0.9357,5e-05,8.76888]
[1776935646936,39.95,77595.02,0.0,-0.9357,5e-05,8.76888]
[1776935646984,39.95,77598.48,0.0,-0.93554,5e-05,8.78606]
[1776935650023,39.96,77600.49,0.0,-0.93545,5e-05,8.79631]
[1776935650202,39.96,77600.49,0.0,-0.93545,5e-05,8.79631]
[1776935656046,39.96,77600.95,0.0,-0.93541,5e-05,8.79987]
[1776935656471,39.96,77600.95,0.0,-0.93541,5e-05,8.79987]
[1776935656695,39.96,77600.95,0.0,-0.93541,5e-05,8.79987]
[1776935658060,39.96,77604.53,0.0,-0.93525,5e-05,8.8178]
[1776935660048,39.96,77604.74,0.0,-0.93524,5e-05,8.81898]
[1776935660200,39.96,77604.74,0.0,-0.93524,5e-05,8.81898]
[1776935661081,39.96,77598.02,0.0,-0.93554,5e-05,8.78632]
[1776935665269,39.96,77598.44,0.0,-0.93551,5e-05,8.78896]
[1776935665438,39.96,77596.76,0.0,-0.93559,5e-05,8.78091]
[1776935666113,39.96,77596.76,0.0,-0.93559,5e-05,8.78091]
[1776935666192,39.96,77596.76,0.0,-0.93559,5e-05,8.78091]
[1776935666214,39.96,77595.07,0.0,-0.93566,5e-05,8.77282]
[1776935671452,39.96,77594.64,0.0,-0.9357,5e-05,8.76826]
[1776935671703,39.96,77594.64,0.0,-0.9357,5e-05,8.76826]
[1776935677167,39.96,77595.16,0.0,-0.93566,5e-05,8.7718]
[1776935677189,39.96,77595.16,0.0,-0.93566,5e-05,8.7718]
[1776935677423,39.97,77595.62,0.0,-0.93564,5e-05,8.77425]
[1776935677439,39.97,77595.62,0.0,-0.93564,5e-05,8.77425]
[1776935678200,39.97,77595.5,0.0,-0.93564,5e-05,8.77385]
[1776935682312,39.97,77596.25,0.0,-0.9356,5e-05,8.77809]
[1776935682436,39.97,77596.84,0.0,-0.93558,5e-05,8.78116]
[1776935686817,39.97,77596.05,0.0,-0.93561,5e-05,8.77799]
[1776935686939,39.97,77596.05,0.0,-0.93561,5e-05,8.77799]
[1776935687065,39.97,77596.05,0.0,-0.93561,5e-05,8.77799]
[1776935687195,39.97,77596.05,0.0,-0.93561,5e-05,8.77799]
[1776935687263,39.97,77597.8,0.0,-0.93552,5e-05,8.78675]
[1776935692298,39.97,77600.42,0.0,-0.9354,5e-05,8.80037]
[1776935697333,39.97,77598.84,0.0,-0.93546,5e-05,8.79334]
[1776935700351,39.97,77598.22,0.0,-0.93549,5e-05,8.79061]
[1776935700439,39.97,77598.97,0.0,-0.93545,5e-05,8.79445]
[1776935705494,39.97,77601.23,0.0,-0.93535,5e-05,8.8061]
[1776935705695,39.97,77601.23,0.0,-0.93535,5e-05,8.8061]
[1776935705704,39.97,77599.03,0.0,-0.93544,5e-05,8.79545]
[1776935706477,39.97,77599.03,0.0,-0.93544,5e-05,8.79545]
[1776935706692,39.97,77599.03,0.0,-0.93544,5e-05,8.79545]
[1776935711371,39.98,77598.62,0.0,-0.93546,5e-05,8.7941]
[1776935711435,39.98,77598.61,0.0,-0.93545,5e-05,8.7942]
[1776935711523,39.98,77598.8,0.0,-0.93544,5e-05,8.79529]
[1776935717473,39.98,77599.14,0.0,-0.93542,5e-05,8.79786]
[1776935719527,39.98,77599.14,0.0,-0.93542,5e-05,8.79786]
[1776935719698,39.98,77599.14,0.0,-0.93542,5e-05,8.79786]
[1776935723398,39.98,77595.87,0.0,-0.93556,5e-05,8.78256]
[1776935723437,39.98,77595.87,0.0,-0.93556,5e-05,8.78256]
[1776935724240,39.98,77595.87,0.0,-0.93556,5e-05,8.78256]
[1776935724303,39.98,77590.51,0.0,-0.9358,5e-05,8.75672]
[1776935724440,39.98,77590.51,0.0,-0.9358,5e-05,8.75672]
[1776935728402,39.98,77591.02,0.0,-0.93577,5e-05,8.75983]
[1776935728440,39.98,77591.02,0.0,-0.93577,5e-05,8.75983]
[1776935730833,39.98,77595.63,0.0,-0.93556,5e-05,8.78276]
[1776935730938,39.98,77595.63,0.0,-0.93556,5e-05,8.78276]
[1776935731005,39.98,77598.68,0.0,-0.93544,5e-05,8.79439]
[1776935731962,39.98,77598.68,0.0,-0.93544,5e-05,8.79439]
[1776935732194,39.98,77598.68,0.0,-0.93544,5e-05,8.79439]
[1776935732224,39.98,77603.19,0.0,-0.93524,5e-05,8.81676]
[1776935737051,39.98,77603.14,0.0,-0.93524,5e-05,8.81684]
[1776935737194,39.98,77603.14,0.0,-0.93524,5e-05,8.81684]
[1776935737197,39.98,77603.18,0.0,-0.93523,5e-05,8.81727]
[1776935737685,39.98,77603.18,0.0,-0.93523,5e-05,8.81727]
[1776935737697,39.98,77603.18,0.0,-0.93523,5e-05,8.81727]
[1776935744023,39.98,77603.94,0.0,-0.93519,5e-05,8.82161]
[1776935744202,39.98,77603.94,0.0,-0.93519,5e-05,8.82161]
[1776935744998,39.99,77606.32,0.0,-0.93508,5e-05,8.83351]
[1776935745201,39.99,77606.32,0.0,-0.93508,5e-05,8.83351]
[1776935745301,39.99,77605.94,0.0,-0.9351,5e-05,8.83174]
[1776935748877,39.99,77606.44,0.0,-0.93507,5e-05,8.83438]
[1776935748940,39.99,77606.44,0.0,-0.93507,5e-05,8.83438]
[1776935754245,39.99,77607.71,0.0,-0.93501,5e-05,8.84104]
[1776935754440,39.99,77609.87,0.0,-0.93491,5e-05,8.85179]
[1776935754452,39.99,77609.87,0.0,-0.93491,5e-05,8.85179]
[1776935754696,39.99,77609.87,0.0,-0.93491,5e-05,8.85179]
[1776935754770,39.99,77610.24,0.0,-0.9349,5e-05,8.85361]
[1776935757791,39.99,77617.73,0.0,-0.93455,5e-05,8.89065]
[1776935758798,39.99,77623.56,0.0,-0.93429,5e-05,8.91942]
[1776935760812,39.99,77617.65,0.0,-0.93456,5e-05,8.89018]
[1776935761819,39.99,77622.54,0.0,-0.93433,5e-05,8.9143]
[1776935766854,39.99,77623.85,0.0,-0.93428,5e-05,8.9205]
[1776935767904,39.99,77623.85,0.0,-0.93428,5e-05,8.9205]
[1776935771889,39.99,77629.54,0.0,-0.93402,5e-05,8.94826]
[1776935772696,39.99,77629.54,0.0,-0.93402,5e-05,8.94826]
[1776935772938,39.99,77629.54,0.0,-0.93402,5e-05,8.94826]
[1776935773039,39.99,77629.3,0.0,-0.93403,5e-05,8.94697]
[1776935778943,39.98,77630.01,0.0,-0.934,5e-05,8.94985]
[1776935783978,39.98,77627.78,0.0,-0.93411,5e-05,8.93826]
[1776935785992,39.98,77623.15,0.0,-0.93433,5e-05,8.91518]
[1776935790020,39.98,77619.65,0.0,-0.93449,5e-05,8.89764]
[1776935791027,39.98,77615.22,0.0,-0.93471,5e-05,8.87225]
[1776935794048,39.98,77612.8,0.0,-0.93482,5e-05,8.86031]
[1776935795055,39.98,77606.95,0.0,-0.93509,5e-05,8.83155]
[1776935796063,39.98,77601.98,0.0,-0.93532,5e-05,8.80716]
[1776935797070,39.98,77594.2,0.0,-0.93567,5e-05,8.7691]
[1776935799084,39.98,77593.75,0.0,-0.9357,5e-05,8.76614]
[1776935799925,39.98,77593.75,0.0,-0.9357,5e-05,8.76614]
[1776935799964,39.98,77593.75,0.0,-0.9357,5e-05,8.76614]
[1776935805126,39.98,77597.52,0.0,-0.93554,5e-05,8.78247]
[1776935806197,39.98,77597.52,0.0,-0.93554,5e-05,8.78247]
[1776935806439,39.98,77597.52,0.0,-0.93554,5e-05,8.78247]
[1776935806440,39.98,77597.6,0.0,-0.93555,5e-05,8.78213]
[1776935812175,39.98,77597.41,0.0,-0.93555,5e-05,8.78197]
[1776935813182,39.98,77601.86,0.0,-0.93535,5e-05,8.80391]
[1776935818217,39.98,77598.83,0.0,-0.93548,5e-05,8.78954]
[1776935820230,39.98,77593.99,0.0,-0.9357,5e-05,8.76606]
[1776935821238,39.98,77599.59,0.0,-0.93544,5e-05,8.79349]
[1776935822245,39.98,77594.78,0.0,-0.93566,5e-05,8.77018]
[1776935823252,39.98,77603.69,0.0,-0.93525,5e-05,8.81399]
[1776935824259,39.98,77597.77,0.0,-0.93552,5e-05,8.78504]
[1776935825762,39.98,77596.89,0.0,-0.93556,5e-05,8.78085]
[1776935831308,39.98,77597.68,0.0,-0.93552,5e-05,8.78544]
[1776935832403,39.98,77597.68,0.0,-0.93552,5e-05,8.78544]
[1776935832440,39.98,77597.68,0.0,-0.93552,5e-05,8.78544]
[1776935833322,39.98,77597.9,0.0,-0.9355,5e-05,8.78676]
[1776935836948,39.98,77597.51,0.0,-0.93552,5e-05,8.7852]
[1776935837195,39.98,77597.51,0.0,-0.93552,5e-05,8.7852]
[1776935837349,39.98,77598.14,0.0,-0.93549,5e-05,8.7884]
[1776935839205,39.98,77597.54,0.0,-0.93552,5e-05,8.78558]
[1776935842925,39.98,77596.46,0.0,-0.93556,5e-05,8.78078]
[1776935842942,39.98,77596.46,0.0,-0.93556,5e-05,8.78078]
[1776935843392,39.98,77595.53,0.0,-0.9356,5e-05,8.77635]
[1776935843507,39.98,77595.53,0.0,-0.9356,5e-05,8.77635]
[1776935843701,39.98,77595.53,0.0,-0.9356,5e-05,8.77635]
[1776935847493,39.98,77596.73,0.0,-0.93554,5e-05,8.78262]
[1776935847508,39.98,77599.1,0.0,-0.93543,5e-05,8.79435]
[1776935847691,39.98,77599.1,0.0,-0.93543,5e-05,8.79435]
[1776935848427,39.98,77603.25,0.0,-0.93525,5e-05,8.8148]
[1776935848618,39.98,77603.25,0.0,-0.93525,5e-05,8.8148]
[1776935848697,39.98,77603.25,0.0,-0.93525,5e-05,8.8148]
[1776935854469,39.99,77602.34,0.0,-0.93531,5e-05,8.80731]
[1776935856268,39.99,77602.34,0.0,-0.93531,5e-05,8.80731]
[1776935856442,39.99,77602.34,0.0,-0.93531,5e-05,8.80731]
[1776935856483,39.99,77602.3,0.0,-0.93531,5e-05,8.80729]
[1776935856563,39.99,77602.3,0.0,-0.93531,5e-05,8.80729]
[1776935856699,39.99,77602.3,0.0,-0.93531,5e-05,8.80729]
[1776935862214,39.99,77602.18,0.0,-0.93531,5e-05,8.80717]
[1776935862441,39.99,77602.18,0.0,-0.93531,5e-05,8.80717]
[1776935862526,39.99,77597.81,0.0,-0.9355,5e-05,8.78584]
[1776935862900,39.99,77597.81,0.0,-0.9355,5e-05,8.78584]
[1776935862939,39.99,77597.81,0.0,-0.9355,5e-05,8.78584]
[1776935867739,39.99,77597.37,0.0,-0.93552,5e-05,8.78422]
[1776935867938,39.99,77597.37,0.0,-0.93552,5e-05,8.78422]
[1776935867987,39.99,77597.02,0.0,-0.93553,5e-05,8.78264]
[1776935869015,39.99,77597.02,0.0,-0.93553,5e-05,8.78264]
[1776935869194,39.99,77597.02,0.0,-0.93553,5e-05,8.78264]
[1776935873219,39.99,77596.91,0.0,-0.93553,5e-05,8.78267]
[1776935873441,39.99,77596.91,0.0,-0.93553,5e-05,8.78267]
[1776935874899,39.99,77596.96,0.0,-0.93553,5e-05,8.78321]
[1776935874940,39.99,77596.96,0.0,-0.93553,5e-05,8.78321]
[1776935874996,39.99,77596.91,0.0,-0.93553,5e-05,8.78311]
[1776935879505,39.99,77597.21,0.0,-0.93551,5e-05,8.78501]
[1776935879696,39.99,77596.43,0.0,-0.93554,5e-05,8.78148]
[1776935879794,39.99,77600.88,0.0,-0.93534,5e-05,8.80328]
[1776935880652,39.99,77610.62,0.0,-0.9349,5e-05,8.85122]
[1776935882121,39.99,77610.62,0.0,-0.9349,5e-05,8.85122]
[1776935882193,39.99,77610.62,0.0,-0.9349,5e-05,8.85122]
[1776935882283,39.99,77602.33,0.0,-0.93527,5e-05,8.81063]
[1776935883352,39.99,77602.33,0.0,-0.93527,5e-05,8.81063]
[1776935883443,39.99,77602.33,0.0,-0.93527,5e-05,8.81063]
[1776935883521,39.99,77594.73,0.0,-0.93562,5e-05,8.77355]
[1776935888708,39.99,77593.35,0.0,-0.93567,5e-05,8.76757]
[1776935890164,39.99,77593.35,0.0,-0.93567,5e-05,8.76757]
[1776935890198,39.99,77593.35,0.0,-0.93567,5e-05,8.76757]
[1776935890458,39.99,77593.35,0.0,-0.93567,5e-05,8.76757]
[1776935890506,39.99,77593.47,0.0,-0.93566,5e-05,8.76844]
[1776935890691,39.99,77593.47,0.0,-0.93566,5e-05,8.76844]
[1776935896763,40.0,77595.41,0.0,-0.93557,5e-05,8.77869]
[1776935898939,40.0,77595.41,0.0,-0.93557,5e-05,8.77869]
[1776935899208,40.0,77595.41,0.0,-0.93557,5e-05,8.77869]
[1776935899259,40.0,77598.91,0.0,-0.93541,5e-05,8.79605]
[1776935899785,40.0,77611.66,0.0,-0.93483,5e-05,8.85873]
[1776935900792,40.0,77619.37,0.0,-0.93448,5e-05,8.89669]
[1776935901799,40.0,77619.9,0.0,-0.93445,5e-05,8.89923]
[1776935903813,40.0,77638.18,0.0,-0.93361,5e-05,8.98946]
[1776935904820,40.0,77663.25,0.0,-0.93245,5e-05,9.11406]
[1776935905827,39.99,77662.43,0.0,-0.93249,5e-05,9.10954]
[1776935909856,39.99,77666.94,0.0,-0.9323,5e-05,9.13043]
[1776935911870,39.99,77672.64,0.0,-0.93206,5e-05,9.15456]
[1776935912879,39.99,77680.69,0.0,-0.93169,5e-05,9.19448]
[1776935913887,39.99,77686.01,0.0,-0.93144,5e-05,9.22069]
[1776935916907,39.98,77675.03,0.0,-0.93198,5e-05,9.16383]
[1776935917914,39.98,77668.86,0.0,-0.93227,5e-05,9.13244]
[1776935922949,39.98,77673.37,0.0,-0.93208,5e-05,9.15284]
[1776935923956,39.98,77676.78,0.0,-0.93192,5e-05,9.16948]
[1776935925970,39.98,77681.36,0.0,-0.93172,5e-05,9.19147]
[1776935926977,39.98,77685.9,0.0,-0.93151,5e-05,9.21377]
[1776935929998,39.97,77693.17,0.0,-0.93118,5e-05,9.2487]
[1776935933019,39.97,77689.45,0.0,-0.93137,5e-05,9.22817]
[1776935935033,39.97,77685.27,0.0,-0.93158,5e-05,9.20605]
[1776935940068,39.96,77674.28,0.0,-0.93212,5e-05,9.14835]
[1776935941075,39.96,77672.81,0.0,-0.9322,5e-05,9.14057]
[1776935944096,39.96,77679.95,0.0,-0.93187,5e-05,9.17518]
[1776935946109,39.96,77683.24,0.0,-0.93173,5e-05,9.19084]
[1776935947117,39.96,77687.13,0.0,-0.93155,5e-05,9.20992]
[1776935949225,39.96,77685.65,0.0,-0.93162,5e-05,9.20199]
[1776935949444,39.96,77685.65,0.0,-0.93162,5e-05,9.20199]
[1776935949536,39.95,77681.0,0.0,-0.93185,5e-05,9.17758]
[1776935955173,39.95,77678.64,0.0,-0.93198,5e-05,9.16334]
[1776935955865,39.95,77678.64,0.0,-0.93198,5e-05,9.16334]
[1776935955947,39.95,77678.64,0.0,-0.93198,5e-05,9.16334]
[1776935956179,39.95,77675.76,0.0,-0.93212,5e-05,9.1484]
[1776935956908,39.95,77675.76,0.0,-0.93212,5e-05,9.1484]
[1776935956936,39.95,77675.76,0.0,-0.93212,5e-05,9.1484]
[1776935960627,39.95,77678.58,0.0,-0.93201,5e-05,9.16118]
[1776935960689,39.94,77680.2,0.0,-0.93193,5e-05,9.16885]
[1776935961215,39.94,77687.22,0.0,-0.93161,5e-05,9.20367]
[1776935962225,39.94,77696.03,0.0,-0.93119,5e-05,9.24758]
[1776935963232,39.94,77711.19,0.0,-0.93047,5e-05,9.3237]
[1776935964239,39.94,77709.12,0.0,-0.93058,5e-05,9.31262]
[1776935965246,39.94,77707.53,0.0,-0.93066,5e-05,9.30387]
[1776935970281,39.93,77710.61,0.0,-0.93055,5e-05,9.31606]
[1776935972295,39.93,77706.76,0.0,-0.93077,5e-05,9.29162]
[1776935977330,39.92,77706.88,0.0,-0.9308,5e-05,9.28821]
[1776935981358,39.92,77703.48,0.0,-0.93099,5e-05,9.2684]
[1776935984202,39.92,77702.29,0.0,-0.93106,5e-05,9.26112]
[1776935984438,39.92,77702.29,0.0,-0.93106,5e-05,9.26112]
[1776935989495,39.91,77700.42,0.0,-0.93118,5e-05,9.24856]
[1776935989639,39.91,77695.07,0.0,-0.93144,5e-05,9.22096]
[1776935989697,39.91,77695.07,0.0,-0.93144,5e-05,9.22096]
[1776935990496,39.91,77695.07,0.0,-0.93144,5e-05,9.22096]
[1776935990576,39.91,77694.56,0.0,-0.93147,5e-05,9.21782]
[1776935990694,39.91,77694.56,0.0,-0.93147,5e-05,9.21782]
[1776935996477,39.9,77693.35,0.0,-0.93155,5e-05,9.20892]
[1776935996695,39.9,77692.72,0.0,-0.93159,5e-05,9.2052]
[1776935996959,39.9,77692.72,0.0,-0.93159,5e-05,9.2052]
[1776935997198,39.9,77692.72,0.0,-0.93159,5e-05,9.2052]
[1776935997471,39.9,77692.96,0.0,-0.93158,5e-05,9.20587]
[1776936000820,39.9,77690.79,0.0,-0.9317,5e-05,9.19334]
[1776936000940,39.9,77690.79,0.0,-0.9317,5e-05,9.19334]
[1776936002508,39.89,77687.03,0.0,-0.93189,5e-05,9.1734]
[1776936003467,39.89,77687.03,0.0,-0.93189,5e-05,9.1734]
[1776936003565,39.89,77682.77,0.0,-0.93209,5e-05,9.15152]
[1776936003700,39.89,77682.77,0.0,-0.93209,5e-05,9.15152]
[1776936004522,39.89,77681.85,0.0,-0.93214,5e-05,9.14645]
[1776936005113,39.89,77681.85,0.0,-0.93214,5e-05,9.14645]
[1776936005192,39.89,77681.85,0.0,-0.93214,5e-05,9.14645]
[1776936010564,39.89,77679.33,0.0,-0.93228,5e-05,9.13119]
[1776936011173,39.89,77679.33,0.0,-0.93228,5e-05,9.13119]
[1776936011190,39.89,77679.33,0.0,-0.93228,5e-05,9.13119]
[1776936011571,39.89,77678.16,0.0,-0.93234,5e-05,9.12492]
[1776936012158,39.89,77678.16,0.0,-0.93234,5e-05,9.12492]
[1776936012197,39.89,77678.16,0.0,-0.93234,5e-05,9.12492]
[1776936016138,39.88,77679.41,0.0,-0.9323,5e-05,9.12954]
[1776936021642,39.88,77680.24,0.0,-0.93228,5e-05,9.13123]
[1776936026677,39.88,77680.16,0.0,-0.93231,5e-05,9.1288]
[1776936031912,39.87,77680.72,0.0,-0.9323,5e-05,9.12997]
[1776936031940,39.87,77680.72,0.0,-0.9323,5e-05,9.12997]
[1776936034733,39.87,77676.1,0.0,-0.93255,5e-05,9.10168]
[1776936036445,39.87,77676.1,0.0,-0.93255,5e-05,9.10168]
[1776936036700,39.87,77676.1,0.0,-0.93255,5e-05,9.10168]
[1776936040098,39.86,77675.72,0.0,-0.9326,5e-05,9.09679]
[1776936040194,39.86,77675.72,0.0,-0.9326,5e-05,9.09679]
[1776936040775,39.86,77670.12,0.0,-0.93288,5e-05,9.06702]
[1776936041782,39.86,77658.88,0.0,-0.93341,5e-05,9.01008]
[1776936042789,39.86,77652.22,0.0,-0.93372,5e-05,8.97667]
[1776936045812,39.86,77648.28,0.0,-0.93391,5e-05,8.95649]
[1776936048193,39.86,77648.86,0.0,-0.93388,5e-05,8.95921]
[1776936048437,39.86,77648.86,0.0,-0.93388,5e-05,8.95921]
[1776936052827,39.86,77648.35,0.0,-0.93391,5e-05,8.95597]
[1776936054440,39.85,77648.72,0.0,-0.9339,5e-05,8.95768]
[1776936054680,39.85,77648.38,0.0,-0.93392,5e-05,8.95574]
[1776936056079,39.85,77648.02,0.0,-0.93393,5e-05,8.95395]
[1776936056195,39.85,77648.02,0.0,-0.93393,5e-05,8.95395]
[1776936058438,39.85,77648.21,0.0,-0.93393,5e-05,8.95467]
[1776936058539,39.85,77648.67,0.0,-0.93391,5e-05,8.95673]
[1776936061980,39.85,77649.05,0.0,-0.93389,5e-05,8.95841]
[1776936062201,39.85,77649.05,0.0,-0.93389,5e-05,8.95841]
[1776936062301,39.85,77653.62,0.0,-0.93368,5e-05,8.98102]
[1776936066136,39.85,77656.7,0.0,-0.93354,5e-05,8.99591]
[1776936066191,39.85,77656.7,0.0,-0.93354,5e-05,8.99591]
[1776936071994,39.85,77656.67,0.0,-0.93356,5e-05,8.99457]
[1776936074385,39.85,77656.71,0.0,-0.93356,5e-05,8.99459]
[1776936074443,39.85,77656.71,0.0,-0.93356,5e-05,8.99459]
[1776936076402,39.85,77656.83,0.0,-0.93355,5e-05,8.99484]
[1776936076436,39.85,77656.83,0.0,-0.93355,5e-05,8.99484]
[1776936076503,39.85,77658.68,0.0,-0.93347,5e-05,9.00368]
[1776936078084,39.85,77657.47,0.0,-0.93353,5e-05,8.99766]
[1776936078196,39.85,77657.47,0.0,-0.93353,5e-05,8.99766]
[1776936081012,39.85,77659.15,0.0,-0.93345,5e-05,9.00547]
[1776936081206,39.85,77659.15,0.0,-0.93345,5e-05,9.00547]
[1776936081331,39.85,77659.15,0.0,-0.93345,5e-05,9.00547]
[1776936081440,39.85,77659.15,0.0,-0.93345,5e-05,9.00547]
[1776936081542,39.85,77663.77,0.0,-0.93324,5e-05,9.02808]
[1776936087248,39.84,77663.53,0.0,-0.93326,5e-05,9.02598]
[1776936087440,39.84,77663.53,0.0,-0.93326,5e-05,9.02598]
[1776936093143,39.84,77665.11,0.0,-0.93323,5e-05,9.02879]
[1776936094831,39.84,77664.31,0.0,-0.93327,5e-05,9.02458]
[1776936094938,39.84,77664.31,0.0,-0.93327,5e-05,9.02458]
[1776936096650,39.84,77664.81,0.0,-0.93325,5e-05,9.02687]
[1776936096688,39.84,77664.81,0.0,-0.93325,5e-05,9.02687]
[1776936096752,39.84,77665.45,0.0,-0.93322,5e-05,9.02963]
[1776936098859,39.84,77668.26,0.0,-0.93309,5e-05,9.04344]
[1776936098949,39.84,77668.26,0.0,-0.93309,5e-05,9.04344]
[1776936102030,39.84,77668.94,0.0,-0.93307,5e-05,9.04614]
[1776936102203,39.84,77668.94,0.0,-0.93307,5e-05,9.04614]
[1776936107241,39.84,77672.51,0.0,-0.93291,5e-05,9.06255]
[1776936108423,39.84,77672.51,0.0,-0.93291,5e-05,9.06255]
[1776936108440,39.84,77672.51,0.0,-0.93291,5e-05,9.06255]
[1776936109829,39.83,77673.37,0.0,-0.93288,5e-05,9.06633]
[1776936109937,39.83,77673.37,0.0,-0.93288,5e-05,9.06633]
[1776936110262,39.83,77673.27,0.0,-0.93289,5e-05,9.06557]
[1776936115297,39.83,77675.26,0.0,-0.9328,5e-05,9.07422]
[1776936116063,39.83,77675.26,0.0,-0.9328,5e-05,9.07422]
[1776936116192,39.83,77675.26,0.0,-0.9328,5e-05,9.07422]
[1776936121339,39.83,77675.68,0.0,-0.9328,5e-05,9.07474]
[1776936124176,39.83,77676.31,0.0,-0.93278,5e-05,9.07737]
[1776936124192,39.83,77676.31,0.0,-0.93278,5e-05,9.07737]
[1776936124458,39.83,77676.31,0.0,-0.93278,5e-05,9.07737]
[1776936124692,39.83,77676.31,0.0,-0.93278,5e-05,9.07737]
[1776936124793,39.83,77676.14,0.0,-0.93279,5e-05,9.07599]
[1776936128235,39.83,77677.33,0.0,-0.93274,5e-05,9.08143]
[1776936128438,39.83,77677.33,0.0,-0.93274,5e-05,9.08143]
[1776936133423,39.82,77683.93,0.0,-0.93244,5e-05,9.11292]
[1776936134201,39.82,77683.93,0.0,-0.93244,5e-05,9.11292]
[1776936134443,39.82,77683.93,0.0,-0.93244,5e-05,9.11292]
[1776936135080,39.82,77684.74,0.0,-0.93241,5e-05,9.11639]
[1776936135194,39.82,77684.74,0.0,-0.93241,5e-05,9.11639]
[1776936135437,39.82,77683.67,0.0,-0.93246,5e-05,9.11101]
[1776936139082,39.82,77681.72,0.0,-0.93256,5e-05,9.10034]
[1776936139188,39.82,77681.72,0.0,-0.93256,5e-05,9.10034]
[1776936144500,39.82,77682.48,0.0,-0.93254,5e-05,9.10224]
[1776936149758,39.81,77682.67,0.0,-0.93255,5e-05,9.10215]
[1776936149937,39.81,77682.67,0.0,-0.93255,5e-05,9.10188]
[1776936150213,39.81,77682.67,0.0,-0.93255,5e-05,9.10188]
[1776936150440,39.81,77682.67,0.0,-0.93255,5e-05,9.10188]
[1776936150542,39.81,77682.66,0.0,-0.93255,5e-05,9.10158]
[1776936155581,39.81,77682.87,0.0,-0.93258,5e-05,9.09785]
[1776936156894,39.81,77684.41,0.0,-0.93251,5e-05,9.10533]
[1776936156940,39.81,77684.41,0.0,-0.93251,5e-05,9.10533]
[1776936160071,39.81,77683.03,0.0,-0.93258,5e-05,9.09764]
[1776936160198,39.81,77683.03,0.0,-0.93258,5e-05,9.09764]
[1776936160275,39.81,77683.03,0.0,-0.93258,5e-05,9.09764]
[1776936160441,39.81,77683.03,0.0,-0.93258,5e-05,9.09764]
[1776936160613,39.81,77682.71,0.0,-0.9326,5e-05,9.09579]
[1776936165647,39.81,77681.6,0.0,-0.93266,5e-05,9.08907]
[1776936169992,39.8,77681.16,0.0,-0.93269,5e-05,9.08599]
[1776936170149,39.8,77681.16,0.0,-0.93269,5e-05,9.08599]
[1776936170683,39.8,77677.03,0.0,-0.93288,5e-05,9.06508]
[1776936175698,39.8,77673.88,0.0,-0.93304,5e-05,9.04865]
[1776936175718,39.8,77673.92,0.0,-0.93304,5e-05,9.04869]
[1776936175940,39.8,77673.92,0.0,-0.93304,5e-05,9.04869]
[1776936177319,39.8,77673.8,0.0,-0.93304,5e-05,9.04792]
[1776936177437,39.8,77673.8,0.0,-0.93304,5e-05,9.04792]
[1776936180332,39.8,77671.11,0.0,-0.93317,5e-05,9.03399]
[1776936180759,39.8,77625.75,0.0,-0.93527,5e-05,8.80886]
[1776936182776,39.8,77623.39,0.0,-0.93537,5e-05,8.79729]
[1776936183906,39.8,77623.39,0.0,-0.93537,5e-05,8.79729]
[1776936183781,39.8,77616.68,0.0,-0.93568,5e-05,8.76399]
[1776936184788,39.8,77612.77,0.0,-0.93586,5e-05,8.74454]
[1776936187809,39.8,77606.72,0.0,-0.93613,5e-05,8.71525]
[1776936191837,39.8,77602.04,0.0,-0.93633,4e-05,8.69365]
[1776936196872,39.81,77587.26,0.0,-0.93698,4e-05,8.62322]
[1776936197879,39.81,77578.63,0.0,-0.93736,4e-05,8.5817]
[1776936198125,39.81,77578.63,0.0,-0.93736,4e-05,8.5817]
[1776936198886,39.81,77574.88,0.0,-0.93752,4e-05,8.5635]
[1776936200900,39.81,77559.35,0.0,-0.93821,4e-05,8.48843]
[1776936201907,39.81,77556.05,0.0,-0.93835,4e-05,8.47267]
[1776936202183,39.81,77556.05,0.0,-0.93835,4e-05,8.47267]
[1776936207949,39.81,77555.61,0.0,-0.93836,4e-05,8.47156]
[1776936210970,39.81,77572.24,0.0,-0.93761,4e-05,8.55391]
[1776936211977,39.81,77574.7,0.0,-0.93752,4e-05,8.56293]
[1776936217012,39.82,77580.54,0.0,-0.93723,4e-05,8.59385]
[1776936218020,39.82,77586.72,0.0,-0.93695,4e-05,8.62439]
[1776936219026,39.82,77593.57,0.0,-0.93664,4e-05,8.65821]
[1776936220033,39.82,77589.27,0.0,-0.93683,4e-05,8.63763]
[1776936224061,39.83,77583.45,0.0,-0.93708,4e-05,8.61099]
[1776936225996,39.83,77582.98,0.0,-0.93709,4e-05,8.60917]
[1776936228262,39.83,77583.94,0.0,-0.93704,4e-05,8.61519]
[1776936230285,39.83,77583.65,0.0,-0.93705,4e-05,8.61422]
[1776936230438,39.83,77583.65,0.0,-0.93705,4e-05,8.61422]
[1776936230512,39.83,77583.27,0.0,-0.93706,4e-05,8.61323]
[1776936233908,39.83,77582.18,0.0,-0.9371,4e-05,8.60836]
[1776936233937,39.83,77582.18,0.0,-0.9371,4e-05,8.60836]
[1776936239880,39.84,77582.91,0.0,-0.93704,4e-05,8.61433]
[1776936239940,39.84,77582.91,0.0,-0.93704,4e-05,8.61433]
[1776936241090,39.84,77581.82,0.0,-0.93709,4e-05,8.6098]
[1776936241190,39.84,77581.82,0.0,-0.93709,4e-05,8.6098]
[1776936241285,39.84,77577.81,0.0,-0.93726,4e-05,8.5907]
[1776936244402,39.84,77574.84,0.0,-0.93739,4e-05,8.57624]
[1776936244437,39.84,77574.84,0.0,-0.93739,4e-05,8.57624]
[1776936244625,39.84,77570.66,0.0,-0.93758,4e-05,8.55599]
[1776936248037,39.84,77568.73,0.0,-0.93766,4e-05,8.54668]
[1776936249626,39.84,77566.37,0.0,-0.93777,4e-05,8.5348]
[1776936249689,39.84,77566.37,0.0,-0.93777,4e-05,8.5348]
[1776936249727,39.84,77564.76,0.0,-0.93785,4e-05,8.52612]
[1776936251254,39.84,77559.33,0.0,-0.9381,4e-05,8.49947]
[1776936252261,39.83,77551.88,0.0,-0.93843,4e-05,8.46315]
[1776936254276,39.83,77552.52,0.0,-0.9384,4e-05,8.46554]
[1776936259310,39.83,77551.97,0.0,-0.93844,4e-05,8.46131]
[1776936262332,39.83,77556.59,0.0,-0.93825,4e-05,8.48263]
[1776936264346,39.83,77546.43,0.0,-0.9387,4e-05,8.43306]
[1776936266360,39.83,77540.37,0.0,-0.93897,4e-05,8.40338]
[1776936267369,39.83,77535.11,0.0,-0.9392,4e-05,8.37791]
[1776936269381,39.82,77533.18,0.0,-0.93929,4e-05,8.36828]
[1776936274416,39.82,77536.46,0.0,-0.93918,4e-05,8.37971]
[1776936278447,39.82,77541.23,0.0,-0.93898,4e-05,8.40177]
[1776936283484,39.82,77544.04,0.0,-0.93887,4e-05,8.41378]
[1776936288519,39.82,77540.58,0.0,-0.93903,4e-05,8.39597]
[1776936293554,39.81,77541.76,0.0,-0.93899,4e-05,8.40051]
[1776936298588,39.81,77544.1,0.0,-0.9389,4e-05,8.41059]
[1776936300603,39.81,77548.28,0.0,-0.93872,4e-05,8.43018]
[1776936301609,39.81,77557.0,0.0,-0.93834,4e-05,8.47188]
[1776936302617,39.81,77559.1,0.0,-0.93825,4e-05,8.48168]
[1776936303624,39.81,77563.0,0.0,-0.93808,4e-05,8.50016]
[1776936305638,39.81,77568.05,0.0,-0.93786,4e-05,8.52482]
[1776936307652,39.81,77571.58,0.0,-0.9377,4e-05,8.54205]
[1776936309666,39.81,77577.23,0.0,-0.93745,4e-05,8.56953]
[1776936314701,39.81,77577.78,0.0,-0.93742,4e-05,8.57218]
[1776936316715,39.81,77573.08,0.0,-0.93764,4e-05,8.54888]
[1776936318695,39.81,77571.94,0.0,-0.93769,4e-05,8.54288]
[1776936318937,39.81,77571.94,0.0,-0.93769,4e-05,8.54288]
[1776936319038,39.81,77571.61,0.0,-0.93771,4e-05,8.54082]
[1776936324771,39.8,77572.08,0.0,-0.93772,4e-05,8.54038]
[1776936329806,39.8,77572.21,0.0,-0.93772,4e-05,8.5398]
[1776936334841,39.8,77573.54,0.0,-0.93768,4e-05,8.54311]
[1776936338875,39.8,77586.98,0.0,-0.93708,4e-05,8.60855]
[1776936339881,39.8,77587.44,0.0,-0.93706,4e-05,8.61074]
[1776936344917,39.8,77587.56,0.0,-0.93706,4e-05,8.61103]
[1776936348520,39.8,77584.27,0.0,-0.93721,4e-05,8.59489]
[1776936350959,39.8,77578.11,0.0,-0.93748,4e-05,8.5649]
[1776936351693,39.8,77578.11,0.0,-0.93748,4e-05,8.5649]
[1776936351966,39.8,77573.41,0.0,-0.93769,4e-05,8.54213]
[1776936353830,39.8,77572.5,0.0,-0.93774,4e-05,8.53727]
[1776936353941,39.8,77572.5,0.0,-0.93774,4e-05,8.53727]
[1776936353980,39.8,77572.72,0.0,-0.93773,4e-05,8.5379]
[1776936359015,39.79,77572.69,0.0,-0.93775,4e-05,8.53555]
[1776936360024,39.79,77582.68,0.0,-0.93731,4e-05,8.58357]
[1776936361031,39.79,77586.06,0.0,-0.93717,4e-05,8.59948]
[1776936363420,39.79,77589.03,0.0,-0.93705,4e-05,8.61282]
[1776936363437,39.79,77589.03,0.0,-0.93705,4e-05,8.61282]
[1776936366072,39.79,77600.9,0.0,-0.93653,4e-05,8.66951]
[1776936367079,39.79,77604.69,0.0,-0.93636,5e-05,8.68788]
[1776936372114,39.79,77600.22,0.0,-0.93657,4e-05,8.66516]
[1776936374442,39.79,77600.02,0.0,-0.93658,4e-05,8.66404]
[1776936374697,39.79,77600.02,0.0,-0.93658,4e-05,8.66404]
[1776936374798,39.78,77600.08,0.0,-0.93658,4e-05,8.66404]
[1776936375148,39.78,77600.08,0.0,-0.93658,4e-05,8.66404]
[1776936375194,39.78,77600.08,0.0,-0.93658,4e-05,8.66404]
[1776936377150,39.78,77605.69,0.0,-0.93633,5e-05,8.69116]
[1776936380853,39.78,77608.13,0.0,-0.93622,5e-05,8.70273]
[1776936380942,39.78,77608.13,0.0,-0.93622,5e-05,8.70273]
[1776936381101,39.78,77608.13,0.0,-0.93622,5e-05,8.70273]
[1776936380955,39.78,77609.0,0.0,-0.93619,5e-05,8.70607]
[1776936381188,39.78,77609.0,0.0,-0.93619,5e-05,8.70607]
[1776936386089,39.78,77606.54,0.0,-0.93631,5e-05,8.69293]
[1776936386191,39.78,77605.83,0.0,-0.93635,5e-05,8.68927]
[1776936386234,39.78,77605.83,0.0,-0.93635,5e-05,8.68927]
[1776936386436,39.78,77605.83,0.0,-0.93635,5e-05,8.68927]
[1776936386441,39.78,77604.52,0.0,-0.93641,4e-05,8.68268]
[1776936392257,39.78,77604.23,0.0,-0.93645,4e-05,8.67681]
[1776936396909,39.78,77601.71,0.0,-0.93657,4e-05,8.66406]
[1776936396940,39.78,77601.71,0.0,-0.93657,4e-05,8.66406]
[1776936397051,39.78,77601.71,0.0,-0.93657,4e-05,8.66406]
[1776936396944,39.78,77598.79,0.0,-0.9367,4e-05,8.64956]
[1776936397192,39.78,77598.79,0.0,-0.9367,4e-05,8.64956]
[1776936402328,39.77,77598.99,0.0,-0.9367,4e-05,8.64998]
[1776936406151,39.77,77599.71,0.0,-0.93667,4e-05,8.65316]
[1776936406202,39.77,77599.71,0.0,-0.93667,4e-05,8.65316]
[1776936406211,39.77,77599.71,0.0,-0.93667,4e-05,8.65316]
[1776936406437,39.77,77599.71,0.0,-0.93667,4e-05,8.65316]
[1776936406536,39.77,77599.69,0.0,-0.93667,4e-05,8.65294]
[1776936412398,39.77,77598.69,0.0,-0.93672,4e-05,8.64738]
[1776936414412,39.77,77591.8,0.0,-0.93703,4e-05,8.61357]
[1776936415257,39.77,77591.8,0.0,-0.93703,4e-05,8.61357]
[1776936415438,39.77,77591.8,0.0,-0.93703,4e-05,8.61357]
[1776936415452,39.77,77591.8,0.0,-0.93703,4e-05,8.61357]
[1776936415692,39.77,77591.8,0.0,-0.93703,4e-05,8.61357]
[1776936415793,39.77,77591.37,0.0,-0.93705,4e-05,8.61132]
[1776936421053,39.77,77591.45,0.0,-0.93707,4e-05,8.61005]
[1776936421154,39.77,77590.56,0.0,-0.93712,4e-05,8.60461]
[1776936421205,39.77,77590.56,0.0,-0.93712,4e-05,8.60461]
[1776936421237,39.77,77590.56,0.0,-0.93712,4e-05,8.60461]
[1776936421443,39.77,77590.56,0.0,-0.93712,4e-05,8.60461]
[1776936425489,39.76,77596.32,0.0,-0.93688,4e-05,8.63044]
[1776936427503,39.76,77607.76,0.0,-0.93638,5e-05,8.68518]
[1776936429569,39.76,77608.69,0.0,-0.93634,5e-05,8.68912]
[1776936429697,39.76,77608.69,0.0,-0.93634,5e-05,8.68912]
[1776936430121,39.76,77608.69,0.0,-0.93634,5e-05,8.68912]
[1776936430155,39.76,77608.68,0.0,-0.93634,5e-05,8.68871]
[1776936430199,39.76,77608.68,0.0,-0.93634,5e-05,8.68871]
[1776936432538,39.76,77614.2,0.0,-0.9361,5e-05,8.71539]
[1776936434552,39.76,77618.03,0.0,-0.93593,5e-05,8.73377]
[1776936435461,39.76,77618.03,0.0,-0.93593,5e-05,8.73377]
[1776936435515,39.76,77618.03,0.0,-0.93593,5e-05,8.73377]
[1776936435703,39.76,77618.03,0.0,-0.93593,5e-05,8.73377]
[1776936435803,39.76,77616.72,0.0,-0.93599,5e-05,8.72688]
[1776936436567,39.76,77621.5,0.0,-0.93578,5e-05,8.75036]
[1776936439549,39.75,77622.4,0.0,-0.93574,5e-05,8.75428]
[1776936439603,39.75,77622.4,0.0,-0.93574,5e-05,8.75428]
[1776936439691,39.75,77622.4,0.0,-0.93574,5e-05,8.75428]
[1776936439704,39.75,77621.99,0.0,-0.93576,5e-05,8.75171]
[1776936445629,39.75,77621.84,0.0,-0.93579,5e-05,8.74937]
[1776936450105,39.75,77621.7,0.0,-0.9358,5e-05,8.74815]
[1776936450167,39.75,77621.7,0.0,-0.9358,5e-05,8.74815]
[1776936450126,39.75,77621.51,0.0,-0.93581,5e-05,8.74669]
[1776936450195,39.75,77621.51,0.0,-0.93581,5e-05,8.74669]
[1776936454463,39.75,77623.65,0.0,-0.93575,5e-05,8.75268]
[1776936454517,39.75,77623.65,0.0,-0.93575,5e-05,8.75268]
[1776936454697,39.75,77623.65,0.0,-0.93575,5e-05,8.75268]
[1776936454796,39.75,77623.53,0.0,-0.93575,5e-05,8.75182]
[1776936461129,39.74,77624.29,0.0,-0.93573,5e-05,8.75423]
[1776936461133,39.74,77624.29,0.0,-0.93573,5e-05,8.75423]
[1776936461194,39.74,77624.29,0.0,-0.93573,5e-05,8.75423]
[1776936461741,39.74,77624.81,0.0,-0.93571,5e-05,8.75624]
[1776936466776,39.74,77625.14,0.0,-0.93571,5e-05,8.75651]
[1776936469026,39.74,77625.1,0.0,-0.93572,5e-05,8.75605]
[1776936469034,39.74,77625.1,0.0,-0.93572,5e-05,8.75605]
[1776936469192,39.74,77625.1,0.0,-0.93572,5e-05,8.75605]
[1776936469039,39.74,77627.79,0.0,-0.9356,5e-05,8.76902]
[1776936474832,39.73,77627.65,0.0,-0.93564,5e-05,8.76463]
[1776936476301,39.73,77627.08,0.0,-0.93567,5e-05,8.76105]
[1776936476402,39.73,77627.08,0.0,-0.93567,5e-05,8.76105]
[1776936476436,39.73,77627.08,0.0,-0.93567,5e-05,8.76105]
[1776936476846,39.73,77627.62,0.0,-0.93565,5e-05,8.76294]
[1776936480118,39.73,77626.88,0.0,-0.9357,5e-05,8.75777]
[1776936480193,39.73,77626.88,0.0,-0.9357,5e-05,8.75777]
[1776936480217,39.72,77627.23,0.0,-0.93569,5e-05,8.75874]
[1776936485908,39.72,77628.77,0.0,-0.93567,5e-05,8.76177]
[1776936489349,39.71,77628.83,0.0,-0.93568,5e-05,8.7598]
[1776936489357,39.71,77628.83,0.0,-0.93568,5e-05,8.7598]
[1776936489438,39.71,77628.83,0.0,-0.93568,5e-05,8.7598]
[1776936489937,39.71,77628.63,0.0,-0.9357,5e-05,8.75807]
[1776936494972,39.7,77628.85,0.0,-0.93573,5e-05,8.75545]
[1776936498999,39.7,77612.01,0.0,-0.93652,5e-05,8.66983]
[1776936500011,39.7,77610.79,0.0,-0.93658,4e-05,8.66327]
[1776936500541,39.7,77610.79,0.0,-0.93658,4e-05,8.66327]
[1776936500705,39.7,77610.79,0.0,-0.93658,4e-05,8.66327]
[1776936500895,39.7,77610.79,0.0,-0.93658,4e-05,8.66327]
[1776936500942,39.7,77610.79,0.0,-0.93658,4e-05,8.66327]
[1776936501016,39.69,77609.63,0.0,-0.93663,4e-05,8.657]
[1776936506053,39.69,77609.01,0.0,-0.93669,4e-05,8.65115]
[1776936506433,39.69,77609.01,0.0,-0.93669,4e-05,8.65115]
[1776936506574,39.69,77609.01,0.0,-0.93669,4e-05,8.65115]
[1776936506689,39.69,77609.01,0.0,-0.93669,4e-05,8.65115]
[1776936507060,39.69,77607.77,0.0,-0.93675,4e-05,8.64453]
[1776936510081,39.69,77618.98,0.0,-0.93625,5e-05,8.6983]
[1776936511089,39.69,77625.35,0.0,-0.93599,5e-05,8.72599]
[1776936512740,39.69,77626.2,0.0,-0.93595,5e-05,8.73]
[1776936512868,39.69,77626.2,0.0,-0.93595,5e-05,8.73]
[1776936512942,39.69,77626.2,0.0,-0.93595,5e-05,8.73]
[1776936513103,39.68,77627.09,0.0,-0.93591,5e-05,8.73421]
[1776936518138,39.68,77627.13,0.0,-0.93592,5e-05,8.7336]
[1776936521078,39.68,77624.03,0.0,-0.93606,5e-05,8.71805]
[1776936521192,39.68,77624.03,0.0,-0.93606,5e-05,8.71805]
[1776936521218,39.68,77624.03,0.0,-0.93606,5e-05,8.71805]
[1776936521159,39.68,77624.62,0.0,-0.93604,5e-05,8.72082]
[1776936521442,39.68,77624.62,0.0,-0.93604,5e-05,8.72082]
[1776936526850,39.68,77622.87,0.0,-0.93612,5e-05,8.7116]
[1776936526953,39.68,77622.87,0.0,-0.93612,5e-05,8.7116]
[1776936527200,39.68,77622.29,0.0,-0.93615,5e-05,8.70864]
[1776936532236,39.68,77619.94,0.0,-0.93626,5e-05,8.69662]
[1776936532667,39.68,77619.94,0.0,-0.93626,5e-05,8.69662]
[1776936532702,39.68,77619.94,0.0,-0.93626,5e-05,8.69662]
[1776936532715,39.68,77619.94,0.0,-0.93626,5e-05,8.69662]
[1776936532937,39.68,77619.94,0.0,-0.93626,5e-05,8.69662]
[1776936533242,39.68,77618.79,0.0,-0.93631,5e-05,8.69089]
[1776936539148,39.68,77617.97,0.0,-0.93637,5e-05,8.68461]
[1776936539194,39.68,77617.97,0.0,-0.93637,5e-05,8.68461]
[1776936539210,39.68,77617.97,0.0,-0.93637,5e-05,8.68461]
[1776936539244,39.67,77618.87,0.0,-0.93634,5e-05,8.6879]
[1776936539437,39.67,77618.87,0.0,-0.93634,5e-05,8.6879]
[1776936542306,39.67,77605.89,0.0,-0.93694,4e-05,8.62267]
[1776936543313,39.67,77602.82,0.0,-0.93708,4e-05,8.60721]
[1776936544546,39.67,77602.82,0.0,-0.93708,4e-05,8.60721]
[1776936544690,39.67,77602.82,0.0,-0.93708,4e-05,8.60721]
[1776936544789,39.67,77601.53,0.0,-0.93715,4e-05,8.60004]
[1776936545793,39.67,77601.53,0.0,-0.93715,4e-05,8.60004]
[1776936545937,39.67,77601.53,0.0,-0.93715,4e-05,8.60004]
[1776936550613,39.66,77601.72,0.0,-0.93716,4e-05,8.59933]
[1776936550702,39.66,77601.72,0.0,-0.93716,4e-05,8.59933]
[1776936550732,39.66,77601.72,0.0,-0.93716,4e-05,8.59933]
[1776936550939,39.66,77601.72,0.0,-0.93716,4e-05,8.59933]
[1776936550978,39.66,77603.01,0.0,-0.93711,4e-05,8.60471]
[1776936556155,39.66,77603.5,0.0,-0.9371,4e-05,8.60572]
[1776936556190,39.66,77603.5,0.0,-0.9371,4e-05,8.60572]
[1776936556205,39.66,77603.5,0.0,-0.9371,4e-05,8.60572]
[1776936556250,39.66,77603.04,0.0,-0.93713,4e-05,8.60255]
[1776936556436,39.66,77603.04,0.0,-0.93713,4e-05,8.60255]
[1776936562329,39.65,77602.89,0.0,-0.93716,4e-05,8.59952]
[1776936562431,39.65,77602.89,0.0,-0.93716,4e-05,8.59952]
[1776936562436,39.65,77602.89,0.0,-0.93716,4e-05,8.59952]
[1776936562694,39.65,77602.89,0.0,-0.93716,4e-05,8.59952]
[1776936562788,39.65,77602.39,0.0,-0.93719,4e-05,8.59616]
[1776936568888,39.65,77604.32,0.0,-0.93712,4e-05,8.60372]
[1776936568938,39.65,77604.32,0.0,-0.93712,4e-05,8.60372]
[1776936569250,39.65,77604.32,0.0,-0.93712,4e-05,8.60372]
[1776936569273,39.65,77605.23,0.0,-0.93709,4e-05,8.60722]
[1776936569437,39.65,77605.23,0.0,-0.93709,4e-05,8.60722]
[1776936574090,39.64,77604.99,0.0,-0.93713,4e-05,8.60117]
[1776936574152,39.64,77604.99,0.0,-0.93713,4e-05,8.60117]
[1776936574194,39.64,77604.99,0.0,-0.93713,4e-05,8.60117]
[1776936574243,39.64,77605.14,0.0,-0.93714,4e-05,8.60096]
[1776936574530,39.64,77608.89,0.0,-0.93697,4e-05,8.61928]
[1776936577302,39.64,77609.7,0.0,-0.93694,4e-05,8.62274]
[1776936576544,39.64,77619.51,0.0,-0.93649,5e-05,8.67079]
[1776936577444,39.64,77619.51,0.0,-0.93649,5e-05,8.67079]
[1776936577598,39.64,77619.51,0.0,-0.93649,5e-05,8.67079]
[1776936577700,39.64,77619.51,0.0,-0.93649,5e-05,8.67079]
[1776936577800,39.64,77622.29,0.0,-0.93637,5e-05,8.68426]
[1776936580572,39.64,77626.05,0.0,-0.9362,5e-05,8.70253]
[1776936585607,39.64,77628.82,0.0,-0.93608,5e-05,8.71561]
[1776936588632,39.64,77629.28,0.0,-0.93606,5e-05,8.71766]
[1776936588691,39.64,77629.28,0.0,-0.93606,5e-05,8.71766]
[1776936588922,39.64,77629.28,0.0,-0.93606,5e-05,8.71766]
[1776936588938,39.64,77629.28,0.0,-0.93606,5e-05,8.71766]
[1776936589019,39.64,77629.26,0.0,-0.93607,5e-05,8.71733]
[1776936594670,39.64,77629.91,0.0,-0.93604,5e-05,8.71999]
[1776936597291,39.64,77631.11,0.0,-0.93599,5e-05,8.7258]
[1776936597448,39.64,77631.8,0.0,-0.93596,5e-05,8.72909]
[1776936597690,39.64,77632.3,0.0,-0.93594,5e-05,8.73144]
[1776936598697,39.64,77635.9,0.0,-0.93577,5e-05,8.74907]
[1776936599807,39.64,77635.9,0.0,-0.93577,5e-05,8.74907]
[1776936599937,39.64,77635.9,0.0,-0.93577,5e-05,8.74907]
[1776936601719,39.64,77647.73,0.0,-0.93524,5e-05,8.8071]
[1776936603737,39.64,77651.5,0.0,-0.93507,5e-05,8.82537]
[1776936604754,39.64,77651.5,0.0,-0.93507,5e-05,8.82537]
[1776936604940,39.64,77651.5,0.0,-0.93507,5e-05,8.82537]
[1776936604960,39.64,77656.28,0.0,-0.93485,5e-05,8.84899]
[1776936605750,39.64,77660.24,0.0,-0.93467,5e-05,8.86866]
[1776936608339,39.64,77660.96,0.0,-0.93463,5e-05,8.87237]
[1776936608435,39.64,77661.12,0.0,-0.93463,5e-05,8.87327]
[1776936613517,39.64,77661.78,0.0,-0.93459,5e-05,8.87708]
[1776936613697,39.64,77661.78,0.0,-0.93459,5e-05,8.87708]
[1776936616827,39.64,77670.75,0.0,-0.93417,5e-05,8.92203]
[1776936619210,39.64,77671.31,0.0,-0.93415,5e-05,8.92483]
[1776936619291,39.64,77671.56,0.0,-0.93413,5e-05,8.92608]
[1776936619437,39.64,77671.56,0.0,-0.93413,5e-05,8.92608]
[1776936619848,39.64,77674.0,0.0,-0.93402,5e-05,8.93825]
[1776936621862,39.64,77678.32,0.0,-0.93382,5e-05,8.95978]
[1776936622713,39.64,77678.32,0.0,-0.93382,5e-05,8.95978]
[1776936622937,39.64,77678.32,0.0,-0.93382,5e-05,8.95978]
[1776936628276,39.64,77678.65,0.0,-0.93381,5e-05,8.9612]
[1776936628334,39.64,77678.65,0.0,-0.93381,5e-05,8.9612]
[1776936628440,39.64,77678.29,0.0,-0.93382,5e-05,8.95936]
[1776936628910,39.64,77679.09,0.0,-0.93379,5e-05,8.96332]
[1776936633594,39.64,77679.77,0.0,-0.93378,5e-05,8.963]
[1776936633699,39.64,77679.77,0.0,-0.93378,5e-05,8.963]
[1776936633706,39.64,77679.77,0.0,-0.93378,5e-05,8.963]
[1776936633940,39.64,77679.77,0.0,-0.93378,5e-05,8.963]
[1776936633946,39.64,77676.91,0.0,-0.93391,5e-05,8.94867]
[1776936638564,39.64,77676.17,0.0,-0.93395,5e-05,8.94493]
[1776936638698,39.64,77676.17,0.0,-0.93395,5e-05,8.94493]
[1776936642699,39.64,77677.91,0.0,-0.93387,5e-05,8.95361]
[1776936642938,39.64,77677.91,0.0,-0.93387,5e-05,8.95361]
[1776936643786,39.64,77676.9,0.0,-0.93392,5e-05,8.94855]
[1776936643940,39.64,77676.9,0.0,-0.93392,5e-05,8.94855]
[1776936644017,39.64,77679.05,0.0,-0.93382,5e-05,8.95927]
[1776936646714,39.64,77679.81,0.0,-0.93378,5e-05,8.96302]
[1776936646946,39.64,77679.81,0.0,-0.93378,5e-05,8.96302]
[1776936652072,39.64,77683.85,0.0,-0.9336,5e-05,8.98296]
[1776936653079,39.64,77688.09,0.0,-0.9334,5e-05,9.00414]
[1776936657705,39.63,77688.19,0.0,-0.9334,5e-05,9.00433]
[1776936657909,39.63,77688.19,0.0,-0.9334,5e-05,9.00433]
[1776936657936,39.63,77688.19,0.0,-0.9334,5e-05,9.00433]
[1776936658114,39.63,77687.15,0.0,-0.93345,5e-05,8.99905]
[1776936663149,39.63,77685.36,0.0,-0.93353,5e-05,8.98982]
[1776936663631,39.63,77685.36,0.0,-0.93353,5e-05,8.98982]
[1776936663699,39.63,77685.36,0.0,-0.93353,5e-05,8.98982]
[1776936663856,39.63,77685.36,0.0,-0.93353,5e-05,8.98982]
[1776936663937,39.63,77685.36,0.0,-0.93353,5e-05,8.98982]
[1776936664158,39.63,77683.44,0.0,-0.93362,5e-05,8.98017]
[1776936667668,39.63,77684.45,0.0,-0.93358,5e-05,8.98514]
[1776936667673,39.63,77684.45,0.0,-0.93358,5e-05,8.98514]
[1776936667696,39.63,77684.45,0.0,-0.93358,5e-05,8.98514]
[1776936673221,39.63,77686.24,0.0,-0.93349,5e-05,8.99385]
[1776936674868,39.63,77686.24,0.0,-0.93349,5e-05,8.99385]
[1776936674941,39.63,77686.24,0.0,-0.93349,5e-05,8.99385]
[1776936680269,39.63,77681.52,0.0,-0.93371,5e-05,8.97015]
[1776936682864,39.63,77681.64,0.0,-0.93371,5e-05,8.97076]
[1776936682948,39.63,77681.64,0.0,-0.93371,5e-05,8.97076]
[1776936689332,39.63,77680.85,0.0,-0.93375,5e-05,8.96688]
[1776936689844,39.63,77680.85,0.0,-0.93375,5e-05,8.96688]
[1776936689941,39.63,77680.85,0.0,-0.93375,5e-05,8.96688]
[1776936695381,39.63,77683.32,0.0,-0.93365,5e-05,8.97569]
[1776936696388,39.63,77690.36,0.0,-0.93332,5e-05,9.01094]
[1776936698401,39.63,77693.87,0.0,-0.93316,5e-05,9.02842]
[1776936701689,39.63,77693.1,0.0,-0.9332,5e-05,9.02428]
[1776936703976,39.63,77691.89,0.0,-0.93326,5e-05,9.01813]
[1776936704190,39.63,77691.89,0.0,-0.93326,5e-05,9.01813]
[1776936704196,39.63,77685.8,0.0,-0.93354,5e-05,8.98752]
[1776936709483,39.63,77687.35,0.0,-0.93347,5e-05,8.99513]
[1776936713741,39.63,77690.15,0.0,-0.93334,5e-05,9.00902]
[1776936713937,39.63,77690.15,0.0,-0.93334,5e-05,9.00902]
[1776936719553,39.63,77690.9,0.0,-0.93331,5e-05,9.01229]
[1776936724588,39.63,77691.63,0.0,-0.93328,5e-05,9.01561]
[1776936726244,39.63,77691.63,0.0,-0.93328,5e-05,9.01561]
[1776936726441,39.63,77691.63,0.0,-0.93328,5e-05,9.01561]
[1776936731637,39.63,77692.34,0.0,-0.93325,5e-05,9.01876]
[1776936734301,39.63,77692.37,0.0,-0.93325,5e-05,9.01885]
[1776936734441,39.63,77692.37,0.0,-0.93325,5e-05,9.01885]
[1776936740701,39.63,77694.0,0.0,-0.93318,5e-05,9.02651]
[1776936743406,39.63,77694.28,0.0,-0.93317,5e-05,9.02785]
[1776936743438,39.63,77694.28,0.0,-0.93317,5e-05,9.02785]
[1776936748757,39.63,77693.08,0.0,-0.93323,5e-05,9.02142]
[1776936752056,39.63,77693.48,0.0,-0.93321,5e-05,9.02333]
[1776936752202,39.63,77693.48,0.0,-0.93321,5e-05,9.02333]
[1776936757821,39.63,77692.4,0.0,-0.93329,5e-05,9.01413]
[1776936762842,39.63,77692.25,0.0,-0.93329,5e-05,9.01325]
[1776936762937,39.63,77692.25,0.0,-0.93329,5e-05,9.01325]
[1776936766385,39.63,77692.06,0.0,-0.9333,5e-05,9.01221]
[1776936766438,39.63,77692.06,0.0,-0.9333,5e-05,9.01221]
[1776936766426,39.63,77684.72,0.0,-0.93365,5e-05,8.97539]
[1776936771924,39.63,77686.16,0.0,-0.93358,5e-05,8.9827]
[1776936772717,39.63,77686.16,0.0,-0.93358,5e-05,8.9827]
[1776936772938,39.63,77686.16,0.0,-0.93358,5e-05,8.9827]
[1776936777977,39.63,77683.76,0.0,-0.93369,5e-05,8.97079]
[1776936778198,39.63,77683.76,0.0,-0.93369,5e-05,8.97079]
[1776936783724,39.63,77680.71,0.0,-0.93383,5e-05,8.95573]
[1776936783935,39.63,77680.71,0.0,-0.93383,5e-05,8.95573]
[1776936789044,39.63,77681.63,0.0,-0.93379,5e-05,8.96049]
[1776936791163,39.63,77681.62,0.0,-0.93379,5e-05,8.96046]
[1776936791193,39.63,77681.62,0.0,-0.93379,5e-05,8.96046]
[1776936797099,39.63,77681.61,0.0,-0.93379,5e-05,8.96049]
[1776936800890,39.63,77681.08,0.0,-0.93381,5e-05,8.95786]
[1776936800941,39.63,77681.08,0.0,-0.93381,5e-05,8.95786]
[1776936806387,39.63,77680.45,0.0,-0.93384,5e-05,8.95475]
[1776936806439,39.63,77680.45,0.0,-0.93384,5e-05,8.95475]
[1776936812205,39.63,77680.33,0.0,-0.93387,5e-05,8.95065]
[1776936815027,39.63,77682.95,0.0,-0.93375,5e-05,8.96375]
[1776936815194,39.63,77682.95,0.0,-0.93375,5e-05,8.96375]
[1776936820261,39.63,77683.36,0.0,-0.93373,5e-05,8.96568]
[1776936823378,39.63,77683.41,0.0,-0.93373,5e-05,8.96589]
[1776936823442,39.63,77683.41,0.0,-0.93373,5e-05,8.96589]
[1776936829324,39.63,77689.51,0.0,-0.93344,5e-05,8.99628]
[1776936830041,39.63,77689.51,0.0,-0.93344,5e-05,8.99628]
[1776936830194,39.63,77689.51,0.0,-0.93344,5e-05,8.99628]
[1776936830331,39.63,77692.82,0.0,-0.93329,5e-05,9.01281]
[1776936835366,39.63,77692.89,0.0,-0.93329,5e-05,9.01274]
[1776936837380,39.63,77696.75,0.0,-0.93311,5e-05,9.03191]
[1776936838035,39.63,77696.75,0.0,-0.93311,5e-05,9.03191]
[1776936838193,39.63,77696.75,0.0,-0.93311,5e-05,9.03191]
[1776936844430,39.62,77692.39,0.0,-0.93332,5e-05,9.00913]
[1776936845060,39.62,77692.39,0.0,-0.93332,5e-05,9.00913]
[1776936845194,39.62,77692.39,0.0,-0.93332,5e-05,9.00913]
[1776936845437,39.62,77689.41,0.0,-0.93346,5e-05,8.99409]
[1776936850411,39.62,77688.4,0.0,-0.93351,5e-05,8.98874]
[1776936850442,39.62,77688.4,0.0,-0.93351,5e-05,8.98874]
[1776936850471,39.62,77685.48,0.0,-0.93365,5e-05,8.97406]
[1776936852486,39.62,77680.95,0.0,-0.93386,5e-05,8.95134]
[1776936853258,39.62,77680.95,0.0,-0.93386,5e-05,8.95134]
[1776936853493,39.62,77677.24,0.0,-0.93404,5e-05,8.93281]
[1776936857084,39.62,77676.43,0.0,-0.93407,5e-05,8.92885]
[1776936857520,39.62,77678.73,0.0,-0.93397,5e-05,8.94036]
[1776936858528,39.62,77682.04,0.0,-0.93381,5e-05,8.95691]
[1776936859880,39.62,77684.66,0.0,-0.93369,5e-05,8.96999]
[1776936859941,39.62,77684.66,0.0,-0.93369,5e-05,8.96999]
[1776936862557,39.62,77692.56,0.0,-0.93332,5e-05,9.00946]
[1776936862983,39.62,77692.56,0.0,-0.93332,5e-05,9.00946]
[1776936863191,39.62,77692.56,0.0,-0.93332,5e-05,9.00946]
[1776936867591,39.62,77687.44,0.0,-0.93356,5e-05,8.9834]
[1776936868442,39.62,77687.44,0.0,-0.93356,5e-05,8.9834]
[1776936868599,39.62,77686.86,0.0,-0.93359,5e-05,8.98046]
[1776936869063,39.62,77686.86,0.0,-0.93359,5e-05,8.98046]
[1776936869188,39.62,77686.86,0.0,-0.93359,5e-05,8.98046]
[1776936875648,39.62,77685.97,0.0,-0.93366,5e-05,8.97225]
[1776936876629,39.62,77685.97,0.0,-0.93366,5e-05,8.97225]
[1776936876702,39.62,77685.97,0.0,-0.93366,5e-05,8.97225]
[1776936877708,39.62,77685.95,0.0,-0.93366,5e-05,8.9721]
[1776936877937,39.62,77685.95,0.0,-0.93366,5e-05,8.9721]
[1776936878038,39.62,77686.22,0.0,-0.93365,5e-05,8.97341]
[1776936884711,39.62,77685.47,0.0,-0.93369,5e-05,8.9693]
[1776936889143,39.62,77685.82,0.0,-0.93367,5e-05,8.97088]
[1776936889193,39.62,77685.82,0.0,-0.93367,5e-05,8.97088]
[1776936894781,39.62,77685.78,0.0,-0.93368,5e-05,8.97024]
[1776936896505,39.62,77685.78,0.0,-0.93368,5e-05,8.97024]
[1776936896602,39.62,77685.62,0.0,-0.93369,5e-05,8.96932]
[1776936896695,39.62,77685.62,0.0,-0.93369,5e-05,8.96932]
[1776936901782,39.62,77683.51,0.0,-0.93379,5e-05,8.95856]
[1776936901939,39.62,77683.51,0.0,-0.93379,5e-05,8.95856]
[1776936907871,39.62,77685.37,0.0,-0.9337,5e-05,8.96753]
[1776936909152,39.62,77685.37,0.0,-0.9337,5e-05,8.96753]
[1776936909201,39.62,77685.37,0.0,-0.9337,5e-05,8.96753]
[1776936912038,39.62,77684.81,0.0,-0.93373,5e-05,8.9646]
[1776936912191,39.62,77684.81,0.0,-0.93373,5e-05,8.9646]
[1776936912292,39.62,77684.97,0.0,-0.93372,5e-05,8.96533]
[1776936918949,39.62,77685.24,0.0,-0.93371,5e-05,8.9665]
[1776936921648,39.62,77686.76,0.0,-0.93364,5e-05,8.97408]
[1776936921695,39.62,77688.38,0.0,-0.93357,5e-05,8.98216]
[1776936925736,39.62,77685.31,0.0,-0.93371,5e-05,8.96667]
[1776936925914,39.62,77685.31,0.0,-0.93371,5e-05,8.96667]
[1776936925939,39.62,77685.31,0.0,-0.93371,5e-05,8.96667]
[1776936925998,39.62,77685.8,0.0,-0.93369,5e-05,8.96909]
[1776936931035,39.62,77683.4,0.0,-0.93383,5e-05,8.95353]
[1776936934120,39.62,77682.65,0.0,-0.93386,5e-05,8.94979]
[1776936934190,39.62,77682.65,0.0,-0.93386,5e-05,8.94979]
[1776936936073,39.62,77670.45,0.0,-0.93443,5e-05,8.88897]
[1776936938087,39.62,77665.09,0.0,-0.93467,5e-05,8.86245]
[1776936940829,39.62,77664.82,0.0,-0.93468,5e-05,8.86124]
[1776936940937,39.62,77664.82,0.0,-0.93468,5e-05,8.86124]
[1776936942919,39.62,77664.81,0.0,-0.93468,5e-05,8.86173]
[1776936942937,39.62,77664.81,0.0,-0.93468,5e-05,8.86173]
[1776936944128,39.62,77664.87,0.0,-0.93467,5e-05,8.86228]
[1776936947557,39.62,77665.05,0.0,-0.93467,5e-05,8.86318]
[1776936947693,39.62,77665.05,0.0,-0.93466,5e-05,8.86354]
[1776936953192,39.62,77665.51,0.0,-0.93463,5e-05,8.86646]
[1776936954946,39.62,77666.05,0.0,-0.93461,5e-05,8.86924]
[1776936955190,39.62,77666.05,0.0,-0.93461,5e-05,8.86924]
[1776936957379,39.62,77666.17,0.0,-0.9346,5e-05,8.87]
[1776936957436,39.62,77666.17,0.0,-0.9346,5e-05,8.87]
[1776936957481,39.62,77666.06,0.0,-0.93461,5e-05,8.86954]
[1776936961206,39.62,77665.94,0.0,-0.93461,5e-05,8.86919]
[1776936961438,39.62,77665.94,0.0,-0.93461,5e-05,8.86919]
[1776936963262,39.62,77674.52,0.0,-0.93421,5e-05,8.91209]
[1776936964010,39.62,77674.52,0.0,-0.93421,5e-05,8.91209]
[1776936964188,39.62,77674.52,0.0,-0.93421,5e-05,8.91209]
[1776936964364,39.62,77674.52,0.0,-0.93421,5e-05,8.91209]
[1776936964442,39.62,77674.52,0.0,-0.93421,5e-05,8.91209]
[1776936964498,39.62,77678.71,0.0,-0.93402,5e-05,8.933]
[1776936967958,39.62,77678.07,0.0,-0.93405,5e-05,8.92975]
[1776936968191,39.62,77678.07,0.0,-0.93405,5e-05,8.92975]
[1776936972552,39.62,77678.83,0.0,-0.93401,5e-05,8.93349]
[1776936972703,39.62,77678.83,0.0,-0.93401,5e-05,8.93349]
[1776936972653,39.62,77678.99,0.0,-0.934,5e-05,8.93427]
[1776936974302,39.62,77678.83,0.0,-0.93401,5e-05,8.93346]
[1776936974436,39.62,77678.83,0.0,-0.93401,5e-05,8.93346]
[1776936979373,39.62,77682.75,0.0,-0.93383,5e-05,8.95297]
[1776936979917,39.62,77682.75,0.0,-0.93383,5e-05,8.95297]
[1776936979937,39.62,77682.75,0.0,-0.93383,5e-05,8.95297]
[1776936980381,39.62,77687.26,0.0,-0.93362,5e-05,8.97549]
[1776936981799,39.62,77687.77,0.0,-0.9336,5e-05,8.97797]
[1776936981938,39.62,77687.77,0.0,-0.9336,5e-05,8.97797]
[1776936982395,39.62,77687.61,0.0,-0.9336,5e-05,8.9771]
[1776936986934,39.62,77687.34,0.0,-0.93362,5e-05,8.9755]
[1776936987190,39.62,77687.34,0.0,-0.93362,5e-05,8.9755]
[1776936992416,39.62,77691.48,0.0,-0.93345,5e-05,8.99237]
[1776936992436,39.62,77691.48,0.0,-0.93345,5e-05,8.99237]
[1776936994185,39.62,77695.28,0.0,-0.93328,5e-05,9.01126]
[1776936994195,39.62,77695.28,0.0,-0.93328,5e-05,9.01126]
[1776936994479,39.62,77695.2,0.0,-0.93328,5e-05,9.01075]
[1776936999604,39.62,77694.69,0.0,-0.93331,5e-05,9.00776]
[1776936999691,39.62,77694.69,0.0,-0.93331,5e-05,9.00776]
[1776937005557,39.62,77692.82,0.0,-0.9334,5e-05,8.99758]
[1776937008640,39.62,77694.61,0.0,-0.93332,5e-05,9.00632]
[1776937008691,39.62,77694.61,0.0,-0.93332,5e-05,9.00632]
[1776937010368,39.62,77695.77,0.0,-0.93327,5e-05,9.01185]
[1776937010438,39.62,77695.77,0.0,-0.93327,5e-05,9.01185]
[1776937010592,39.62,77694.73,0.0,-0.93332,5e-05,9.00649]
[1776937016634,39.61,77694.76,0.0,-0.93333,5e-05,9.00577]
[1776937019904,39.61,77694.3,0.0,-0.93335,5e-05,9.00301]
[1776937019937,39.61,77694.3,0.0,-0.93335,5e-05,9.00301]
[1776937026705,39.61,77693.58,0.0,-0.9334,5e-05,8.99836]
[1776937031739,39.61,77693.62,0.0,-0.9334,5e-05,8.99783]
[1776937033510,39.61,77692.25,0.0,-0.93347,5e-05,8.99082]
[1776937033687,39.61,77692.25,0.0,-0.93347,5e-05,8.99082]
[1776937035693,39.61,77688.32,0.0,-0.93365,5e-05,8.97089]
[1776937035767,39.61,77686.54,0.0,-0.93374,5e-05,8.96189]
[1776937035939,39.61,77686.54,0.0,-0.93374,5e-05,8.96189]
[1776937037777,39.61,77685.95,0.0,-0.93377,5e-05,8.95886]
[1776937037938,39.61,77685.95,0.0,-0.93377,5e-05,8.95886]
[1776937043847,39.61,77687.73,0.0,-0.93369,5e-05,8.96736]
[1776937043936,39.61,77687.73,0.0,-0.93369,5e-05,8.96736]
[1776937045327,39.61,77689.65,0.0,-0.9336,5e-05,8.9769]
[1776937045438,39.61,77689.65,0.0,-0.9336,5e-05,8.9769]
[1776937045664,39.61,77690.61,0.0,-0.93356,5e-05,8.98153]
[1776937050873,39.61,77688.76,0.0,-0.93365,5e-05,8.97178]
[1776937056438,39.61,77686.91,0.0,-0.93376,5e-05,8.95864]
[1776937061950,39.61,77687.56,0.0,-0.93373,5e-05,8.96144]
[1776937066985,39.61,77687.17,0.0,-0.93376,5e-05,8.95909]
[1776937070044,39.6,77686.96,0.0,-0.93377,5e-05,8.95788]
[1776937070198,39.6,77686.96,0.0,-0.93377,5e-05,8.95788]
[1776937070306,39.6,77686.96,0.0,-0.93377,5e-05,8.95788]
[1776937070436,39.6,77686.96,0.0,-0.93377,5e-05,8.95788]
[1776937070538,39.6,77686.96,0.0,-0.93377,5e-05,8.95773]
[1776937073030,39.6,77682.01,0.0,-0.934,5e-05,8.93285]
[1776937074191,39.6,77682.01,0.0,-0.934,5e-05,8.93285]
[1776937074388,39.6,77682.01,0.0,-0.934,5e-05,8.93285]
[1776937074438,39.6,77682.01,0.0,-0.934,5e-05,8.93285]
[1776937074489,39.6,77682.14,0.0,-0.934,5e-05,8.93342]
[1776937080079,39.6,77682.01,0.0,-0.934,5e-05,8.93261]
[1776937084058,39.6,77684.33,0.0,-0.9339,5e-05,8.94413]
[1776937084193,39.6,77684.33,0.0,-0.9339,5e-05,8.94413]
[1776937084227,39.6,77684.33,0.0,-0.9339,5e-05,8.94413]
[1776937084440,39.6,77684.33,0.0,-0.9339,5e-05,8.94413]
[1776937084505,39.6,77684.29,0.0,-0.9339,5e-05,8.94388]
[1776937090149,39.6,77683.9,0.0,-0.93392,5e-05,8.9418]
[1776937094125,39.6,77683.27,0.0,-0.93395,5e-05,8.93861]
[1776937094194,39.6,77683.27,0.0,-0.93395,5e-05,8.93861]
[1776937094263,39.6,77683.27,0.0,-0.93395,5e-05,8.93861]
[1776937094438,39.6,77683.27,0.0,-0.93395,5e-05,8.93861]
[1776937094481,39.6,77683.27,0.0,-0.93395,5e-05,8.93859]
[1776937100219,39.6,77683.85,0.0,-0.93392,5e-05,8.94151]
[1776937101910,39.6,77683.69,0.0,-0.93393,5e-05,8.94072]
[1776937101940,39.6,77683.69,0.0,-0.93393,5e-05,8.94072]
[1776937101966,39.6,77683.69,0.0,-0.93393,5e-05,8.94072]
[1776937102195,39.6,77683.69,0.0,-0.93393,5e-05,8.94072]
[1776937102233,39.6,77683.94,0.0,-0.93392,5e-05,8.94197]
[1776937107268,39.6,77683.86,0.0,-0.93392,5e-05,8.94159]
[1776937111014,39.6,77682.39,0.0,-0.93399,5e-05,8.93427]
[1776937111127,39.6,77682.39,0.0,-0.93399,5e-05,8.93427]
[1776937111200,39.6,77682.39,0.0,-0.93399,5e-05,8.93427]
[1776937111296,39.6,77683.15,0.0,-0.93398,5e-05,8.93456]
[1776937116330,39.6,77683.29,0.0,-0.93397,5e-05,8.93541]
[1776937118769,39.6,77684.21,0.0,-0.93392,5e-05,8.94003]
[1776937118825,39.6,77684.21,0.0,-0.93392,5e-05,8.94003]
[1776937118797,39.6,77684.27,0.0,-0.93392,5e-05,8.94035]
[1776937118943,39.6,77684.27,0.0,-0.93392,5e-05,8.94035]
[1776937124387,39.6,77682.64,0.0,-0.934,5e-05,8.93238]
[1776937129422,39.6,77682.88,0.0,-0.93398,5e-05,8.93377]
[1776937131589,39.6,77682.13,0.0,-0.93402,5e-05,8.93006]
[1776937131691,39.6,77682.13,0.0,-0.93402,5e-05,8.93006]
[1776937131709,39.6,77682.13,0.0,-0.93402,5e-05,8.93006]
[1776937131737,39.6,77682.21,0.0,-0.93401,5e-05,8.9305]
[1776937131939,39.6,77682.21,0.0,-0.93401,5e-05,8.9305]
[1776937137478,39.61,77682.19,0.0,-0.93401,5e-05,8.93066]
[1776937142513,39.61,77682.21,0.0,-0.93401,5e-05,8.93097]
[1776937145447,39.61,77682.56,0.0,-0.93399,5e-05,8.93281]
[1776937145572,39.61,77682.56,0.0,-0.93399,5e-05,8.93281]
[1776937145699,39.61,77682.56,0.0,-0.93399,5e-05,8.93281]
[1776937145786,39.61,77682.56,0.0,-0.93399,5e-05,8.93285]
[1776937151576,39.61,77682.58,0.0,-0.93399,5e-05,8.9332]
[1776937156611,39.61,77684.95,0.0,-0.93388,5e-05,8.94521]
[1776937157824,39.61,77684.95,0.0,-0.93388,5e-05,8.94521]
[1776937157943,39.61,77685.43,0.0,-0.93385,5e-05,8.94763]
[1776937158104,39.61,77685.43,0.0,-0.93385,5e-05,8.94763]
[1776937158195,39.61,77685.43,0.0,-0.93385,5e-05,8.94763]
[1776937158625,39.61,77685.47,0.0,-0.93385,5e-05,8.94786]
[1776937163660,39.61,77687.83,0.0,-0.93374,5e-05,8.95972]
[1776937164202,39.61,77687.83,0.0,-0.93374,5e-05,8.95972]
[1776937164443,39.61,77687.83,0.0,-0.93374,5e-05,8.95972]
[1776937164667,39.61,77688.27,0.0,-0.93372,5e-05,8.96193]
[1776937168592,39.61,77688.01,0.0,-0.93373,5e-05,8.96065]
[1776937168690,39.61,77688.01,0.0,-0.93373,5e-05,8.96065]
[1776937173731,39.61,77688.08,0.0,-0.93375,5e-05,8.95758]
[1776937177402,39.61,77688.25,0.0,-0.93374,5e-05,8.95851]
[1776937177440,39.61,77688.25,0.0,-0.93374,5e-05,8.95851]
[1776937177589,39.61,77688.25,0.0,-0.93374,5e-05,8.95851]
[1776937177692,39.61,77688.25,0.0,-0.93374,5e-05,8.95851]
[1776937177759,39.61,77688.56,0.0,-0.93373,5e-05,8.96008]
[1776937182794,39.61,77688.69,0.0,-0.93372,5e-05,8.96085]
[1776937186268,39.61,77688.2,0.0,-0.93374,5e-05,8.95847]
[1776937186324,39.61,77688.2,0.0,-0.93374,5e-05,8.95847]
[1776937186443,39.61,77688.2,0.0,-0.93374,5e-05,8.95847]
[1776937186482,39.61,77688.2,0.0,-0.93374,5e-05,8.9585]
[1776937189843,39.61,77694.56,0.0,-0.93344,5e-05,8.99042]
[1776937192398,39.61,77694.44,0.0,-0.93345,5e-05,8.98979]
[1776937192445,39.61,77694.44,0.0,-0.93345,5e-05,8.98979]
[1776937192467,39.61,77694.44,0.0,-0.93345,5e-05,8.98979]
[1776937192700,39.61,77694.44,0.0,-0.93345,5e-05,8.98979]
[1776937192721,39.61,77694.44,0.0,-0.93345,5e-05,8.98977]
[1776937197900,39.61,77704.01,0.0,-0.933,5e-05,9.03777]
[1776937198906,39.61,77710.27,0.0,-0.93271,5e-05,9.06918]
[1776937200920,39.61,77711.38,0.0,-0.93266,5e-05,9.07448]
[1776937202236,39.61,77713.51,0.0,-0.93256,5e-05,9.08506]
[1776937202244,39.61,77713.51,0.0,-0.93256,5e-05,9.08506]
[1776937202439,39.61,77713.51,0.0,-0.93256,5e-05,9.08506]
[1776937202934,39.61,77713.95,0.0,-0.93254,5e-05,9.08709]
[1776937207969,39.6,77713.82,0.0,-0.93256,5e-05,9.08539]
[1776937213007,39.6,77715.78,0.0,-0.93247,5e-05,9.09408]
[1776937215591,39.6,77716.15,0.0,-0.93246,5e-05,9.09569]
[1776937215596,39.6,77716.15,0.0,-0.93246,5e-05,9.09569]
[1776937215696,39.6,77716.15,0.0,-0.93246,5e-05,9.09569]
[1776937215797,39.6,77716.06,0.0,-0.93247,5e-05,9.0947]
[1776937221111,39.6,77718.35,0.0,-0.93237,5e-05,9.10481]
[1776937223125,39.6,77725.02,0.0,-0.93206,5e-05,9.1379]
[1776937225139,39.59,77731.99,0.0,-0.93174,5e-05,9.17247]
[1776937229303,39.59,77730.59,0.0,-0.93182,5e-05,9.16415]
[1776937229441,39.59,77730.59,0.0,-0.93182,5e-05,9.16415]
[1776937229523,39.59,77730.62,0.0,-0.93182,5e-05,9.16352]
[1776937235208,39.59,77730.97,0.0,-0.93185,5e-05,9.15977]
[1776937239947,39.59,77731.45,0.0,-0.93184,5e-05,9.1611]
[1776937239950,39.59,77731.45,0.0,-0.93184,5e-05,9.1611]
[1776937240190,39.58,77731.35,0.0,-0.93184,5e-05,9.16023]
[1776937240244,39.58,77731.67,0.0,-0.93183,5e-05,9.16149]
[1776937245279,39.58,77737.52,0.0,-0.93157,5e-05,9.18934]
[1776937247217,39.58,77738.35,0.0,-0.93153,5e-05,9.19319]
[1776937247439,39.58,77738.35,0.0,-0.93153,5e-05,9.19319]
[1776937247517,39.58,77739.04,0.0,-0.93151,5e-05,9.19592]
[1776937253335,39.57,77744.53,0.0,-0.93127,5e-05,9.22184]
[1776937255350,39.57,77751.69,0.0,-0.93093,5e-05,9.25748]
[1776937257364,39.57,77757.39,0.0,-0.93066,5e-05,9.28568]
[1776937259378,39.57,77762.7,0.0,-0.93041,5e-05,9.31183]
[1776937263406,39.57,77757.22,0.0,-0.9307,5e-05,9.28163]
[1776937265421,39.56,77753.43,0.0,-0.93089,5e-05,9.26125]
[1776937266519,39.56,77753.43,0.0,-0.93089,5e-05,9.26125]
[1776937266650,39.56,77753.43,0.0,-0.93089,5e-05,9.26125]
[1776937266698,39.56,77753.43,0.0,-0.93089,5e-05,9.26125]
[1776937266732,39.56,77751.44,0.0,-0.931,5e-05,9.2501]
[1776937272470,39.56,77750.53,0.0,-0.93107,5e-05,9.24265]
[1776937278512,39.55,77750.32,0.0,-0.93111,5e-05,9.23876]
[1776937283547,39.55,77750.45,0.0,-0.93112,5e-05,9.23708]
[1776937288109,39.54,77751.9,0.0,-0.93107,5e-05,9.24258]
[1776937288195,39.54,77751.9,0.0,-0.93107,5e-05,9.24258]
[1776937288582,39.54,77751.58,0.0,-0.93109,5e-05,9.24047]
[1776937292647,39.54,77754.42,0.0,-0.93099,5e-05,9.24992]
[1776937292698,39.54,77754.42,0.0,-0.93099,5e-05,9.24992]
[1776937292956,39.54,77754.42,0.0,-0.93099,5e-05,9.24992]
[1776937293002,39.54,77755.75,0.0,-0.93094,5e-05,9.2562]
[1776937293194,39.54,77755.75,0.0,-0.93094,5e-05,9.2562]
[1776937295631,39.54,77760.39,0.0,-0.93073,5e-05,9.27834]
[1776937296295,39.54,77760.39,0.0,-0.93073,5e-05,9.27834]
[1776937296439,39.54,77760.39,0.0,-0.93073,5e-05,9.27834]
[1776937296638,39.53,77765.45,0.0,-0.93049,5e-05,9.30368]
[1776937300670,39.53,77770.25,0.0,-0.93028,5e-05,9.32593]
[1776937301582,39.53,77770.25,0.0,-0.93028,5e-05,9.32593]
[1776937301692,39.53,77770.25,0.0,-0.93028,5e-05,9.32593]
[1776937301726,39.53,77770.25,0.0,-0.93028,5e-05,9.32593]
[1776937301939,39.53,77770.25,0.0,-0.93028,5e-05,9.32593]
[1776937301942,39.53,77770.99,0.0,-0.93025,5e-05,9.32913]
[1776937307719,39.52,77773.5,0.0,-0.93016,5e-05,9.33843]
[1776937311747,39.52,77781.47,0.0,-0.92979,5e-05,9.37692]
[1776937313377,39.52,77783.21,0.0,-0.92971,5e-05,9.38521]
[1776937313440,39.52,77783.21,0.0,-0.92971,5e-05,9.38521]
[1776937318796,39.51,77781.83,0.0,-0.92982,5e-05,9.37404]
[1776937320811,39.51,77772.73,0.0,-0.93028,5e-05,9.326]
[1776937321817,39.5,77768.35,0.0,-0.9305,5e-05,9.30296]
[1776937322433,39.5,77768.35,0.0,-0.9305,5e-05,9.30296]
[1776937322581,39.5,77768.35,0.0,-0.9305,5e-05,9.30296]
[1776937322694,39.5,77768.35,0.0,-0.9305,5e-05,9.30296]
[1776937322824,39.5,77764.7,0.0,-0.93068,5e-05,9.28372]
[1776937327859,39.5,77762.02,0.0,-0.93083,5e-05,9.26738]
[1776937330434,39.5,77762.11,0.0,-0.93084,5e-05,9.26682]
[1776937330688,39.5,77762.11,0.0,-0.93084,5e-05,9.26682]
[1776937331000,39.5,77762.11,0.0,-0.93084,5e-05,9.26682]
[1776937331193,39.5,77762.54,0.0,-0.93082,5e-05,9.26851]
[1776937331887,39.49,77762.41,0.0,-0.93083,5e-05,9.26734]
[1776937336922,39.49,77762.58,0.0,-0.93085,5e-05,9.26566]
[1776937341957,39.49,77761.24,0.0,-0.93094,5e-05,9.25631]
[1776937342116,39.49,77761.24,0.0,-0.93094,5e-05,9.25631]
[1776937342194,39.49,77761.24,0.0,-0.93094,5e-05,9.25631]
[1776937347319,39.48,77763.37,0.0,-0.93086,5e-05,9.26471]
[1776937347449,39.48,77763.37,0.0,-0.93086,5e-05,9.26471]
[1776937347999,39.48,77763.85,0.0,-0.93084,5e-05,9.26665]
[1776937349346,39.48,77764.36,0.0,-0.93082,5e-05,9.26874]
[1776937349438,39.48,77764.36,0.0,-0.93082,5e-05,9.26874]
[1776937354336,39.47,77764.9,0.0,-0.93085,5e-05,9.26525]
[1776937354440,39.47,77764.9,0.0,-0.93085,5e-05,9.26525]
[1776937354499,39.47,77764.9,0.0,-0.93085,5e-05,9.26525]
[1776937354687,39.47,77764.9,0.0,-0.93085,5e-05,9.26525]
[1776937355048,39.47,77764.6,0.0,-0.93087,5e-05,9.26318]
[1776937360083,39.47,77764.96,0.0,-0.93088,5e-05,9.26229]
[1776937360202,39.47,77764.96,0.0,-0.93088,5e-05,9.26229]
[1776937360440,39.47,77764.96,0.0,-0.93088,5e-05,9.26229]
[1776937363663,39.46,77767.95,0.0,-0.93075,5e-05,9.27593]
[1776937363694,39.46,77767.95,0.0,-0.93075,5e-05,9.27593]
[1776937364111,39.46,77768.68,0.0,-0.93072,5e-05,9.27908]
[1776937365331,39.46,77768.68,0.0,-0.93072,5e-05,9.27908]
[1776937365445,39.46,77768.68,0.0,-0.93072,5e-05,9.27908]
[1776937366125,39.46,77777.49,0.0,-0.9303,5e-05,9.32306]
[1776937368320,39.46,77779.7,0.0,-0.9302,5e-05,9.33375]
[1776937368441,39.46,77779.7,0.0,-0.9302,5e-05,9.33375]
[1776937368525,39.46,77770.6,0.0,-0.93065,5e-05,9.28641]
[1776937369390,39.46,77770.6,0.0,-0.93065,5e-05,9.28641]
[1776937369438,39.46,77770.6,0.0,-0.93065,5e-05,9.28641]
[1776937369539,39.46,77761.91,0.0,-0.93108,5e-05,9.24137]
[1776937371081,39.46,77761.91,0.0,-0.93108,5e-05,9.24137]
[1776937370153,39.46,77760.69,0.0,-0.93114,5e-05,9.23461]
[1776937371196,39.46,77760.69,0.0,-0.93114,5e-05,9.23461]
[1776937374866,39.45,77762.03,0.0,-0.93109,5e-05,9.23992]
[1776937374936,39.45,77762.03,0.0,-0.93109,5e-05,9.23992]
[1776937375037,39.45,77764.61,0.0,-0.93097,5e-05,9.25205]
[1776937375623,39.45,77764.61,0.0,-0.93097,5e-05,9.25205]
[1776937375693,39.45,77764.61,0.0,-0.93097,5e-05,9.25205]
[1776937377878,39.45,77765.31,0.0,-0.93095,5e-05,9.25508]
[1776937377943,39.45,77765.31,0.0,-0.93095,5e-05,9.25508]
[1776937377974,39.45,77767.11,0.0,-0.93087,5e-05,9.26318]
[1776937381230,39.44,77771.4,0.0,-0.93068,5e-05,9.28342]
[1776937384257,39.44,77770.16,0.0,-0.93075,5e-05,9.27589]
[1776937384446,39.44,77770.16,0.0,-0.93075,5e-05,9.27589]
[1776937389277,39.44,77771.67,0.0,-0.93071,5e-05,9.28075]
[1776937389438,39.44,77771.67,0.0,-0.93071,5e-05,9.28075]
[1776937389588,39.44,77771.67,0.0,-0.93071,5e-05,9.28075]
[1776937389695,39.44,77771.67,0.0,-0.93071,5e-05,9.28075]
[1776937389796,39.43,77770.73,0.0,-0.93076,5e-05,9.27479]
[1776937394320,39.43,77774.59,0.0,-0.9306,5e-05,9.29227]
[1776937395199,39.43,77774.59,0.0,-0.9306,5e-05,9.29227]
[1776937395439,39.43,77774.59,0.0,-0.9306,5e-05,9.29227]
[1776937401371,39.42,77778.24,0.0,-0.93046,5e-05,9.30675]
[1776937405431,39.42,77777.34,0.0,-0.93052,5e-05,9.30033]
[1776937405440,39.42,77777.34,0.0,-0.93052,5e-05,9.30033]
[1776937406713,39.42,77774.73,0.0,-0.93065,5e-05,9.28636]
[1776937406938,39.42,77774.73,0.0,-0.93065,5e-05,9.28636]
[1776937406939,39.42,77767.0,0.0,-0.93104,5e-05,9.2457]
[1776937410787,39.41,77765.44,0.0,-0.93112,5e-05,9.23674]
[1776937410938,39.41,77765.44,0.0,-0.93112,5e-05,9.23674]
[1776937416477,39.41,77765.93,0.0,-0.93116,5e-05,9.2322]
[1776937418234,39.41,77766.02,0.0,-0.93116,5e-05,9.23216]
[1776937418443,39.41,77766.02,0.0,-0.93116,5e-05,9.23216]
[1776937418974,39.41,77766.02,0.0,-0.93116,5e-05,9.23216]
[1776937419058,39.4,77766.69,0.0,-0.93114,5e-05,9.23459]
[1776937419201,39.4,77766.69,0.0,-0.93114,5e-05,9.23459]
[1776937422963,39.4,77766.65,0.0,-0.93114,5e-05,9.23387]
[1776937423194,39.4,77766.44,0.0,-0.93117,5e-05,9.23127]
[1776937426573,39.4,77762.95,0.0,-0.93135,5e-05,9.21243]
[1776937426696,39.4,77762.95,0.0,-0.93135,5e-05,9.21243]
[1776937426795,39.4,77760.82,0.0,-0.93146,5e-05,9.20056]
[1776937429971,39.4,77760.17,0.0,-0.93149,5e-05,9.19725]
[1776937430194,39.39,77760.17,0.0,-0.9315,5e-05,9.1959]
[1776937435612,39.39,77759.83,0.0,-0.93154,5e-05,9.19204]
[1776937438134,39.39,77759.79,0.0,-0.93154,5e-05,9.19142]
[1776937438195,39.39,77760.41,0.0,-0.93152,5e-05,9.19378]
[1776937438634,39.39,77760.44,0.0,-0.93152,5e-05,9.19393]
[1776937442438,39.39,77760.4,0.0,-0.93153,5e-05,9.19292]
[1776937445701,39.38,77757.84,0.0,-0.93167,5e-05,9.17794]
[1776937445936,39.38,77757.84,0.0,-0.93167,5e-05,9.17794]
[1776937446038,39.38,77753.04,0.0,-0.93191,5e-05,9.15313]
[1776937451724,39.38,77753.15,0.0,-0.93192,5e-05,9.1518]
[1776937458205,39.38,77753.21,0.0,-0.93193,5e-05,9.15118]
[1776937461823,39.37,77753.93,0.0,-0.93191,5e-05,9.15302]
[1776937461938,39.37,77753.93,0.0,-0.93191,5e-05,9.15302]
[1776937462039,39.37,77754.71,0.0,-0.93187,5e-05,9.15669]
[1776937467837,39.37,77755.05,0.0,-0.93188,5e-05,9.15659]
[1776937472872,39.37,77754.1,0.0,-0.93196,5e-05,9.14672]
[1776937477907,39.36,77754.43,0.0,-0.93196,5e-05,9.14699]
[1776937481935,39.36,77751.02,0.0,-0.93213,5e-05,9.12856]
[1776937486970,39.36,77750.0,0.0,-0.93219,5e-05,9.12217]
[1776937492007,39.36,77752.47,0.0,-0.93208,5e-05,9.13358]
[1776937497042,39.36,77752.52,0.0,-0.93209,5e-05,9.13263]
[1776937503085,39.35,77751.89,0.0,-0.93214,5e-05,9.12801]
[1776937508123,39.35,77750.35,0.0,-0.93222,5e-05,9.11904]
[1776937515172,39.35,77750.16,0.0,-0.93225,5e-05,9.11655]
[1776937520206,39.35,77751.32,0.0,-0.9322,5e-05,9.12135]
[1776937525242,39.34,77751.72,0.0,-0.93219,5e-05,9.12223]
[1776937531284,39.34,77751.59,0.0,-0.93224,5e-05,9.11665]
[1776937536321,39.34,77751.76,0.0,-0.93224,5e-05,9.1164]
[1776937538335,39.34,77765.07,0.0,-0.9316,5e-05,9.18379]
[1776937539342,39.34,77764.11,0.0,-0.93165,5e-05,9.17856]
[1776937541381,39.34,77762.36,0.0,-0.93174,5e-05,9.16931]
[1776937547765,39.33,77759.54,0.0,-0.93189,5e-05,9.15321]
[1776937547995,39.33,77758.79,0.0,-0.93193,5e-05,9.14887]
[1776937548495,39.33,77758.79,0.0,-0.93193,5e-05,9.14887]
[1776937548597,39.33,77738.12,0.0,-0.93292,5e-05,9.04385]
[1776937549413,39.33,77721.53,0.0,-0.9337,5e-05,8.95995]
[1776937550420,39.33,77717.18,0.0,-0.93391,5e-05,8.93808]
[1776937551946,39.33,77717.18,0.0,-0.93391,5e-05,8.93808]
[1776937556479,39.33,77707.44,0.0,-0.93436,5e-05,8.88943]
[1776937557485,39.33,77701.09,0.0,-0.93466,5e-05,8.85774]
[1776937562221,39.33,77694.96,0.0,-0.93493,5e-05,8.82796]
[1776937564533,39.34,77691.64,0.0,-0.93508,5e-05,8.81179]
[1776937565541,39.34,77695.03,0.0,-0.93492,5e-05,8.82895]
[1776937567555,39.34,77700.74,0.0,-0.93465,5e-05,8.85789]
[1776937568680,39.34,77700.74,0.0,-0.93465,5e-05,8.85789]
[1776937571150,39.34,77699.61,0.0,-0.9347,5e-05,8.85255]
[1776937571195,39.34,77699.61,0.0,-0.9347,5e-05,8.85255]
[1776937571243,39.34,77697.2,0.0,-0.93481,5e-05,8.84085]
[1776937576618,39.34,77694.5,0.0,-0.93493,5e-05,8.82833]
[1776937581653,39.34,77693.37,0.0,-0.93497,5e-05,8.82377]
[1776937586688,39.34,77693.43,0.0,-0.93496,5e-05,8.82519]
[1776937591724,39.35,77689.39,0.0,-0.93516,5e-05,8.80271]
[1776937593696,39.35,77689.62,0.0,-0.93514,5e-05,8.80411]
[1776937593939,39.35,77689.62,0.0,-0.93514,5e-05,8.80411]
[1776937598021,39.35,77688.27,0.0,-0.93519,5e-05,8.79854]
[1776937598201,39.35,77688.27,0.0,-0.93519,5e-05,8.79854]
[1776937598302,39.35,77689.09,0.0,-0.93515,5e-05,8.80322]
[1776937603809,39.35,77689.15,0.0,-0.93513,5e-05,8.805]
[1776937607710,39.36,77688.53,0.0,-0.93515,5e-05,8.80312]
[1776937607939,39.36,77688.53,0.0,-0.93515,5e-05,8.80312]
[1776937608014,39.36,77687.57,0.0,-0.93519,5e-05,8.79863]
[1776937609851,39.36,77682.95,0.0,-0.9354,5e-05,8.77624]
[1776937612294,39.36,77683.01,0.0,-0.9354,5e-05,8.77654]
[1776937612440,39.36,77682.96,0.0,-0.93539,5e-05,8.77698]
[1776937612872,39.36,77682.34,0.0,-0.93542,5e-05,8.77424]
[1776937614281,39.36,77682.34,0.0,-0.93542,5e-05,8.77424]
[1776937614437,39.36,77682.63,0.0,-0.9354,5e-05,8.77603]
[1776937619298,39.36,77682.88,0.0,-0.93538,5e-05,8.77863]
[1776937619337,39.36,77682.12,0.0,-0.93541,5e-05,8.77519]
[1776937619440,39.36,77682.12,0.0,-0.93541,5e-05,8.77519]
[1776937619922,39.36,77673.65,0.0,-0.9358,5e-05,8.73343]
[1776937620928,39.36,77671.23,0.0,-0.9359,5e-05,8.72183]
[1776937622943,39.37,77668.06,0.0,-0.93604,5e-05,8.70699]
[1776937627978,39.37,77666.64,0.0,-0.93608,5e-05,8.70218]
[1776937630706,39.37,77665.54,0.0,-0.93613,5e-05,8.69763]
[1776937630935,39.37,77665.54,0.0,-0.93613,5e-05,8.69763]
[1776937633014,39.37,77662.0,0.0,-0.93627,5e-05,8.68145]
[1776937634020,39.38,77657.18,0.0,-0.93649,5e-05,8.6581]
[1776937635033,39.38,77653.01,0.0,-0.93667,5e-05,8.63803]
[1776937635916,39.38,77653.01,0.0,-0.93667,5e-05,8.63803]
[1776937636052,39.38,77625.36,0.0,-0.93792,4e-05,8.5023]
[1776937637058,39.38,77622.71,0.0,-0.93803,4e-05,8.49012]
[1776937638066,39.38,77616.41,0.0,-0.93831,4e-05,8.45966]
[1776937638926,39.38,77616.41,0.0,-0.93831,4e-05,8.45966]
[1776937642094,39.38,77624.08,0.0,-0.93795,4e-05,8.49883]
[1776937644108,39.38,77624.51,0.0,-0.93792,4e-05,8.50244]
[1776937646674,39.39,77625.34,0.0,-0.93787,4e-05,8.508]
[1776937647129,39.39,77616.21,0.0,-0.93827,4e-05,8.46419]
[1776937648136,39.39,77614.9,0.0,-0.93832,4e-05,8.45862]
[1776937650209,39.39,77615.01,0.0,-0.93831,4e-05,8.45997]
[1776937653171,39.4,77611.55,0.0,-0.93845,4e-05,8.44295]
[1776937658206,39.4,77609.06,0.0,-0.93854,4e-05,8.43358]
[1776937661538,39.41,77609.44,0.0,-0.9385,4e-05,8.43797]
[1776937661689,39.41,77609.44,0.0,-0.9385,4e-05,8.43797]
[1776937662234,39.41,77610.79,0.0,-0.93843,4e-05,8.44492]
[1776937666485,39.41,77611.11,0.0,-0.9384,4e-05,8.44797]
[1776937666686,39.41,77611.11,0.0,-0.9384,4e-05,8.44797]
[1776937672304,39.42,77610.6,0.0,-0.9384,4e-05,8.44867]
[1776937676077,39.42,77608.31,0.0,-0.93849,4e-05,8.43867]
[1776937676191,39.42,77608.31,0.0,-0.93849,4e-05,8.43867]
[1776937676332,39.42,77608.34,0.0,-0.93848,4e-05,8.43921]
[1776937679382,39.42,77608.63,0.0,-0.93846,4e-05,8.44141]
[1776937679442,39.42,77608.88,0.0,-0.93845,4e-05,8.44301]
[1776937683381,39.43,77599.86,0.0,-0.93883,4e-05,8.4008]
[1776937684388,39.43,77592.19,0.0,-0.93917,4e-05,8.36412]
[1776937685397,39.43,77576.69,0.0,-0.93984,4e-05,8.28937]
[1776937685625,39.43,77576.69,0.0,-0.93984,4e-05,8.28937]
[1776937686403,39.43,77570.0,0.0,-0.94013,4e-05,8.25788]
[1776937688907,39.43,77569.81,0.0,-0.94013,4e-05,8.25732]
[1776937692445,39.43,77566.1,0.0,-0.94029,4e-05,8.24016]
[1776937694460,39.43,77569.15,0.0,-0.94015,4e-05,8.25511]
[1776937695466,39.43,77574.53,0.0,-0.93992,4e-05,8.28108]
[1776937697997,39.43,77574.53,0.0,-0.93992,4e-05,8.28108]
[1776937698195,39.43,77574.53,0.0,-0.93992,4e-05,8.28108]
[1776937698204,39.43,77574.17,0.0,-0.93993,4e-05,8.27961]
[1776937703524,39.43,77573.53,0.0,-0.93995,4e-05,8.27788]
[1776937706145,39.44,77576.73,0.0,-0.9398,4e-05,8.29441]
[1776937707905,39.44,77577.88,0.0,-0.93975,4e-05,8.29994]
[1776937707941,39.44,77577.88,0.0,-0.93975,4e-05,8.29994]
[1776937708559,39.44,77581.91,0.0,-0.93957,4e-05,8.31939]
[1776937709569,39.44,77592.32,0.0,-0.93911,4e-05,8.37013]
[1776937710576,39.44,77598.22,0.0,-0.93885,4e-05,8.3991]
[1776937711583,39.44,77604.13,0.0,-0.9386,4e-05,8.42469]
[1776937714533,39.44,77605.22,0.0,-0.93855,4e-05,8.43062]
[1776937714692,39.44,77605.22,0.0,-0.93855,4e-05,8.43062]
[1776937714789,39.44,77605.87,0.0,-0.93852,4e-05,8.4341]
[1776937718632,39.44,77609.03,0.0,-0.93837,4e-05,8.45068]
[1776937724087,39.45,77608.03,0.0,-0.9384,4e-05,8.44706]
[1776937724202,39.45,77608.03,0.0,-0.9384,4e-05,8.44706]
[1776937728706,39.45,77612.65,0.0,-0.93818,4e-05,8.47136]
[1776937730717,39.45,77615.93,0.0,-0.93803,4e-05,8.48787]
[1776937733738,39.45,77621.35,0.0,-0.93778,4e-05,8.51504]
[1776937734750,39.45,77631.09,0.0,-0.93734,4e-05,8.56288]
[1776937735757,39.45,77637.32,0.0,-0.93706,5e-05,8.59356]
[1776937737066,39.45,77637.32,0.0,-0.93706,5e-05,8.59356]
[1776937737200,39.45,77637.32,0.0,-0.93706,5e-05,8.59356]
[1776937737243,39.45,77638.35,0.0,-0.93701,5e-05,8.59877]
[1776937739784,39.45,77641.94,0.0,-0.93685,5e-05,8.61655]
[1776937740792,39.45,77645.86,0.0,-0.93667,5e-05,8.63588]
[1776937741799,39.45,77652.77,0.0,-0.93635,5e-05,8.66995]
[1776937743813,39.45,77651.22,0.0,-0.93642,5e-05,8.66225]
[1776937745540,39.45,77652.4,0.0,-0.93637,5e-05,8.66805]
[1776937745691,39.45,77652.4,0.0,-0.93637,5e-05,8.66805]
[1776937745827,39.45,77652.7,0.0,-0.93636,5e-05,8.66951]
[1776937747841,39.45,77655.81,0.0,-0.93622,5e-05,8.68479]
[1776937749854,39.45,77661.24,0.0,-0.93597,5e-05,8.71152]
[1776937750862,39.45,77669.16,0.0,-0.93561,5e-05,8.75068]
[1776937751869,39.45,77672.45,0.0,-0.93546,5e-05,8.7669]
[1776937752876,39.45,77671.5,0.0,-0.9355,5e-05,8.76247]
[1776937755442,39.45,77668.8,0.0,-0.93562,5e-05,8.74934]
[1776937755499,39.45,77669.22,0.0,-0.9356,5e-05,8.75199]
[1776937758144,39.45,77668.66,0.0,-0.93562,5e-05,8.7495]
[1776937758196,39.45,77668.66,0.0,-0.93562,5e-05,8.7495]
[1776937758918,39.46,77664.67,0.0,-0.9358,5e-05,8.73031]
[1776937759925,39.46,77659.32,0.0,-0.93604,5e-05,8.70414]
[1776937761940,39.46,77659.12,0.0,-0.93604,5e-05,8.70384]
[1776937766974,39.46,77656.02,0.0,-0.93616,5e-05,8.69037]
[1776937770286,39.46,77654.84,0.0,-0.93621,5e-05,8.6853]
[1776937770438,39.46,77654.84,0.0,-0.93621,5e-05,8.6853]
[1776937771619,39.46,77655.62,0.0,-0.93617,5e-05,8.68991]
[1776937772030,39.46,77645.31,0.0,-0.93666,5e-05,8.63598]
[1776937773018,39.47,77633.85,0.0,-0.93717,5e-05,8.58007]
[1776937774025,39.47,77633.56,0.0,-0.93718,5e-05,8.5791]
[1776937775247,39.47,77633.56,0.0,-0.93718,5e-05,8.5791]
[1776937775327,39.47,77634.92,0.0,-0.93711,5e-05,8.5863]
[1776937777438,39.47,77635.13,0.0,-0.9371,5e-05,8.58785]
[1776937777503,39.47,77635.62,0.0,-0.93707,5e-05,8.59127]
[1776937781076,39.47,77642.15,0.0,-0.93676,5e-05,8.62483]
[1776937782082,39.47,77647.94,0.0,-0.93649,5e-05,8.65381]
[1776937783089,39.47,77654.72,0.0,-0.93618,5e-05,8.68768]
[1776937786112,39.48,77655.03,0.0,-0.93615,5e-05,8.69026]
[1776937790139,39.48,77649.91,0.0,-0.93638,5e-05,8.66633]
[1776937790873,39.48,77649.91,0.0,-0.93638,5e-05,8.66633]
[1776937790937,39.48,77649.91,0.0,-0.93638,5e-05,8.66633]
[1776937796181,39.48,77644.05,0.0,-0.93662,5e-05,8.63958]
[1776937799202,39.49,77640.02,0.0,-0.93679,5e-05,8.62091]
[1776937802070,39.49,77641.5,0.0,-0.93672,5e-05,8.629]
[1776937802205,39.49,77641.5,0.0,-0.93672,5e-05,8.629]
[1776937804237,39.49,77635.13,0.0,-0.93699,5e-05,8.59931]
[1776937805955,39.49,77635.88,0.0,-0.93696,5e-05,8.60299]
[1776937806190,39.49,77635.88,0.0,-0.93696,5e-05,8.60299]
[1776937811129,39.5,77634.77,0.0,-0.93698,5e-05,8.60016]
[1776937811190,39.5,77634.77,0.0,-0.93698,5e-05,8.60016]
[1776937811286,39.5,77634.75,0.0,-0.93698,5e-05,8.60049]
[1776937815314,39.5,77627.93,0.0,-0.93727,4e-05,8.56882]
[1776937818595,39.5,77627.98,0.0,-0.93726,4e-05,8.57001]
[1776937818695,39.5,77627.64,0.0,-0.93727,4e-05,8.56882]
[1776937826391,39.51,77617.78,0.0,-0.93768,4e-05,8.52452]
[1776937831118,39.51,77619.87,0.0,-0.93756,4e-05,8.53698]
[1776937831192,39.51,77619.87,0.0,-0.93756,4e-05,8.53698]
[1776937834273,39.52,77619.55,0.0,-0.93758,4e-05,8.53359]
[1776937834436,39.52,77619.55,0.0,-0.93758,4e-05,8.53359]
[1776937834447,39.52,77620.0,0.0,-0.93756,4e-05,8.53634]
[1776937839485,39.52,77617.84,0.0,-0.93763,4e-05,8.52857]
[1776937840023,39.52,77617.84,0.0,-0.93763,4e-05,8.52857]
[1776937840202,39.52,77617.84,0.0,-0.93763,4e-05,8.52857]
[1776937844964,39.53,77618.65,0.0,-0.93758,4e-05,8.53413]
[1776937845198,39.53,77618.65,0.0,-0.93758,4e-05,8.53413]
[1776937848134,39.53,77619.32,0.0,-0.93754,4e-05,8.53779]
[1776937848192,39.53,77619.32,0.0,-0.93754,4e-05,8.53779]
[1776937848547,39.53,77619.76,0.0,-0.93752,4e-05,8.54007]
[1776937854589,39.53,77619.74,0.0,-0.93752,4e-05,8.54076]
[1776937855206,39.53,77619.74,0.0,-0.93752,4e-05,8.54076]
[1776937855439,39.53,77619.74,0.0,-0.93752,4e-05,8.54076]
[1776937858532,39.53,77621.39,0.0,-0.93744,4e-05,8.54922]
[1776937858700,39.53,77623.17,0.0,-0.93736,4e-05,8.55804]
[1776937860180,39.53,77624.2,0.0,-0.93731,4e-05,8.56319]
[1776937860436,39.53,77624.2,0.0,-0.93731,4e-05,8.56319]
[1776937860631,39.53,77624.8,0.0,-0.93728,4e-05,8.56624]
[1776937864659,39.53,77620.89,0.0,-0.93747,4e-05,8.54559]
[1776937865687,39.53,77620.89,0.0,-0.93747,4e-05,8.54559]
[1776937865939,39.53,77620.89,0.0,-0.93747,4e-05,8.54559]
[1776937867680,39.53,77615.47,0.0,-0.93772,4e-05,8.51812]
[1776937869876,39.53,77615.94,0.0,-0.93771,4e-05,8.52011]
[1776937869938,39.53,77615.94,0.0,-0.93771,4e-05,8.52011]
[1776937871140,39.52,77616.25,0.0,-0.93769,4e-05,8.52131]
[1776937871194,39.52,77616.25,0.0,-0.93769,4e-05,8.52131]
[1776937871241,39.52,77615.49,0.0,-0.93773,4e-05,8.5173]
[1776937876745,39.52,77611.52,0.0,-0.93792,4e-05,8.49623]
[1776937879497,39.52,77612.61,0.0,-0.93788,4e-05,8.50128]
[1776937879692,39.52,77611.22,0.0,-0.93795,4e-05,8.49399]
[1776937881780,39.52,77616.46,0.0,-0.93772,4e-05,8.519]
[1776937883636,39.52,77616.46,0.0,-0.93772,4e-05,8.519]
[1776937883696,39.52,77619.28,0.0,-0.93759,4e-05,8.53247]
[1776937884348,39.52,77619.28,0.0,-0.93759,4e-05,8.53247]
[1776937884439,39.52,77619.28,0.0,-0.93759,4e-05,8.53247]
[1776937884540,39.52,77619.69,0.0,-0.93758,4e-05,8.53384]
[1776937887822,39.52,77626.78,0.0,-0.93727,4e-05,8.56803]
[1776937890348,39.52,77630.17,0.0,-0.93711,5e-05,8.58476]
[1776937890436,39.52,77630.17,0.0,-0.93711,5e-05,8.58476]
[1776937895878,39.52,77629.02,0.0,-0.93718,4e-05,8.57644]
[1776937899059,39.52,77626.93,0.0,-0.93727,4e-05,8.56645]
[1776937899189,39.52,77626.93,0.0,-0.93727,4e-05,8.56645]
[1776937901289,39.52,77626.39,0.0,-0.93729,4e-05,8.56409]
[1776937901437,39.52,77626.39,0.0,-0.93729,4e-05,8.56409]
[1776937901525,39.52,77625.94,0.0,-0.93731,4e-05,8.56217]
[1776937904116,39.52,77623.78,0.0,-0.93741,4e-05,8.55176]
[1776937904187,39.52,77623.78,0.0,-0.93741,4e-05,8.55176]
[1776937909977,39.52,77624.57,0.0,-0.93736,4e-05,8.55675]
[1776937913100,39.52,77623.73,0.0,-0.9374,4e-05,8.55298]
[1776937913197,39.52,77623.73,0.0,-0.9374,4e-05,8.55298]
[1776937918270,39.52,77626.75,0.0,-0.93726,4e-05,8.56807]
[1776937920508,39.52,77623.47,0.0,-0.9374,4e-05,8.55233]
[1776937921745,39.52,77623.14,0.0,-0.93741,4e-05,8.55106]
[1776937921947,39.52,77623.14,0.0,-0.93741,4e-05,8.55106]
[1776937922061,39.52,77623.49,0.0,-0.9374,4e-05,8.55293]
[1776937925082,39.52,77644.98,0.0,-0.93642,5e-05,8.65877]
[1776937926089,39.53,77654.96,0.0,-0.93596,5e-05,8.7084]
[1776937927096,39.53,77656.81,0.0,-0.93588,5e-05,8.71745]
[1776937930393,39.52,77656.7,0.0,-0.93589,5e-05,8.71668]
[1776937930437,39.52,77656.7,0.0,-0.93589,5e-05,8.71668]
[1776937936160,39.52,77659.21,0.0,-0.93578,5e-05,8.72813]
[1776937937113,39.52,77659.21,0.0,-0.93578,5e-05,8.72813]
[1776937937191,39.52,77659.21,0.0,-0.93578,5e-05,8.72813]
[1776937937215,39.52,77659.15,0.0,-0.93579,5e-05,8.72769]
[1776937937942,39.52,77659.15,0.0,-0.93579,5e-05,8.72769]
[1776937943208,39.52,77659.62,0.0,-0.93576,5e-05,8.73003]
[1776937945942,39.52,77658.89,0.0,-0.93579,5e-05,8.72701]
[1776937946202,39.52,77658.89,0.0,-0.93579,5e-05,8.72701]
[1776937946836,39.52,77658.74,0.0,-0.9358,5e-05,8.72657]
[1776937946937,39.52,77658.74,0.0,-0.9358,5e-05,8.72657]
[1776937947038,39.53,77658.74,0.0,-0.93579,5e-05,8.72686]
[1776937952286,39.53,77655.21,0.0,-0.93596,5e-05,8.70738]
[1776937955200,39.53,77658.59,0.0,-0.9358,5e-05,8.72467]
[1776937956798,39.53,77658.12,0.0,-0.93582,5e-05,8.72294]
[1776937958108,39.53,77654.67,0.0,-0.93597,5e-05,8.70619]
[1776937958191,39.53,77654.67,0.0,-0.93597,5e-05,8.70619]
[1776937958329,39.53,77651.91,0.0,-0.9361,5e-05,8.69285]
[1776937963365,39.53,77650.72,0.0,-0.93614,5e-05,8.68858]
[1776937964633,39.53,77650.72,0.0,-0.93614,5e-05,8.68858]
[1776937964697,39.53,77650.72,0.0,-0.93614,5e-05,8.68858]
[1776937970415,39.54,77651.57,0.0,-0.93608,5e-05,8.69522]
[1776937972346,39.54,77650.93,0.0,-0.9361,5e-05,8.69236]
[1776937972436,39.54,77650.93,0.0,-0.9361,5e-05,8.69236]
[1776937975450,39.54,77658.28,0.0,-0.93576,5e-05,8.72977]
[1776937977633,39.54,77659.16,0.0,-0.93571,5e-05,8.73435]
[1776937977690,39.54,77659.16,0.0,-0.93571,5e-05,8.73435]
[1776937978514,39.54,77659.3,0.0,-0.9357,5e-05,8.73526]
[1776937978688,39.54,77659.3,0.0,-0.9357,5e-05,8.73526]
[1776937978713,39.54,77659.51,0.0,-0.93569,5e-05,8.73652]
[1776937981491,39.54,77665.18,0.0,-0.93543,5e-05,8.7652]
[1776937983526,39.54,77666.61,0.0,-0.93536,5e-05,8.77246]
[1776937983701,39.54,77666.61,0.0,-0.93536,5e-05,8.77246]
[1776937988541,39.55,77672.3,0.0,-0.93509,5e-05,8.80156]
[1776937990856,39.55,77671.47,0.0,-0.93513,5e-05,8.7977]
[1776937990937,39.55,77671.47,0.0,-0.93513,5e-05,8.7977]
[1776937993691,39.55,77669.6,0.0,-0.93521,5e-05,8.78869]
[1776937993938,39.55,77668.08,0.0,-0.93528,5e-05,8.7813]
[1776937994583,39.55,77668.06,0.0,-0.93528,5e-05,8.78136]
[1776937997152,39.55,77665.22,0.0,-0.9354,5e-05,8.76761]
[1776937997202,39.55,77665.22,0.0,-0.9354,5e-05,8.76761]
[1776938002639,39.55,77659.29,0.0,-0.93566,5e-05,8.73955]
[1776938007634,39.55,77660.47,0.0,-0.9356,5e-05,8.74626]
[1776938007692,39.55,77660.47,0.0,-0.9356,5e-05,8.74626]
[1776938009005,39.55,77659.77,0.0,-0.93563,5e-05,8.74323]
[1776938009188,39.55,77659.77,0.0,-0.93563,5e-05,8.74323]
[1776938009688,39.55,77660.37,0.0,-0.9356,5e-05,8.74641]
[1776938014723,39.56,77661.34,0.0,-0.93557,5e-05,8.74877]
[1776938017744,39.56,77654.96,0.0,-0.93585,5e-05,8.71787]
[1776938018274,39.56,77654.96,0.0,-0.93585,5e-05,8.71787]
[1776938018438,39.56,77654.96,0.0,-0.93585,5e-05,8.71787]
[1776938022134,39.56,77654.84,0.0,-0.93585,5e-05,8.71828]
[1776938022199,39.56,77654.84,0.0,-0.93585,5e-05,8.71828]
[1776938022778,39.56,77655.07,0.0,-0.93584,5e-05,8.71966]
[1776938025523,39.56,77655.89,0.0,-0.9358,5e-05,8.72421]
[1776938025689,39.56,77655.89,0.0,-0.9358,5e-05,8.72421]
[1776938030061,39.56,77655.53,0.0,-0.93581,5e-05,8.72316]
[1776938030194,39.56,77655.53,0.0,-0.93581,5e-05,8.72316]
[1776938030292,39.56,77655.38,0.0,-0.93581,5e-05,8.72289]
[1776938036273,39.56,77656.22,0.0,-0.93576,5e-05,8.72819]
[1776938036442,39.56,77656.22,0.0,-0.93576,5e-05,8.72819]
[1776938042415,39.57,77655.21,0.0,-0.93579,5e-05,8.72457]
[1776938042439,39.57,77655.21,0.0,-0.93579,5e-05,8.72457]
[1776938044617,39.57,77650.29,0.0,-0.93601,5e-05,8.70076]
[1776938044697,39.57,77650.29,0.0,-0.93601,5e-05,8.70076]
[1776938044768,39.57,77648.84,0.0,-0.93608,5e-05,8.69315]
[1776938047277,39.57,77646.77,0.0,-0.93618,5e-05,8.68273]
[1776938047441,39.57,77646.77,0.0,-0.93618,5e-05,8.68273]
[1776938049967,39.57,77642.38,0.0,-0.93639,5e-05,8.66031]
[1776938052211,39.57,77641.94,0.0,-0.93641,5e-05,8.65797]
[1776938052436,39.57,77641.94,0.0,-0.93641,5e-05,8.65797]
[1776938052537,39.56,77642.06,0.0,-0.9364,5e-05,8.65821]
[1776938054123,39.56,77643.01,0.0,-0.93636,5e-05,8.66288]
[1776938054191,39.56,77643.01,0.0,-0.93636,5e-05,8.66288]
[1776938060103,39.56,77644.0,0.0,-0.93633,5e-05,8.66663]
[1776938060198,39.56,77644.0,0.0,-0.93633,5e-05,8.66663]
[1776938060205,39.56,77643.73,0.0,-0.93634,5e-05,8.66512]
[1776938062157,39.56,77643.11,0.0,-0.93637,5e-05,8.66189]
[1776938062195,39.56,77643.11,0.0,-0.93637,5e-05,8.66189]
[1776938077160,39.57,77641.97,0.0,-0.93642,5e-05,8.65608]
[1776938078404,39.57,77641.97,0.0,-0.93642,5e-05,8.65608]
[1776938078437,39.57,77641.97,0.0,-0.93642,5e-05,8.65608]
[1776938081427,39.57,77641.5,0.0,-0.93644,5e-05,8.65322]
[1776938081436,39.57,77641.5,0.0,-0.93644,5e-05,8.65322]
[1776938081465,39.57,77641.22,0.0,-0.93646,5e-05,8.65167]
[1776938087229,39.56,77641.31,0.0,-0.93646,5e-05,8.65103]
[1776938092264,39.56,77640.54,0.0,-0.93652,5e-05,8.64456]
[1776938095443,39.56,77640.9,0.0,-0.93652,5e-05,8.64509]
[1776938095689,39.56,77640.9,0.0,-0.93652,5e-05,8.64509]
[1776938099797,39.55,77641.52,0.0,-0.93651,5e-05,8.64564]
[1776938099941,39.55,77641.68,0.0,-0.93651,5e-05,8.64581]
[1776938100322,39.55,77641.26,0.0,-0.93654,5e-05,8.64312]
[1776938106362,39.54,77641.58,0.0,-0.93656,5e-05,8.64097]
[1776938113754,39.54,77641.71,0.0,-0.93657,5e-05,8.63975]
[1776938113902,39.53,77641.7,0.0,-0.9366,5e-05,8.63663]
[1776938114418,39.53,77652.36,0.0,-0.93611,5e-05,8.68911]
[1776938115425,39.53,77661.05,0.0,-0.93572,5e-05,8.73141]
[1776938116432,39.53,77664.79,0.0,-0.93555,5e-05,8.74967]
[1776938117438,39.53,77667.98,0.0,-0.93541,5e-05,8.76516]
[1776938118766,39.53,77667.98,0.0,-0.93541,5e-05,8.76516]
[1776938118800,39.53,77668.27,0.0,-0.9354,5e-05,8.76591]
[1776938118936,39.53,77668.27,0.0,-0.9354,5e-05,8.76591]
[1776938124490,39.53,77669.78,0.0,-0.93535,5e-05,8.77162]
[1776938126504,39.52,77674.11,0.0,-0.93517,5e-05,8.79153]
[1776938127980,39.52,77673.92,0.0,-0.93519,5e-05,8.78897]
[1776938129525,39.52,77665.93,0.0,-0.93557,5e-05,8.74855]
[1776938131108,39.52,77666.31,0.0,-0.93556,5e-05,8.74966]
[1776938131197,39.52,77666.31,0.0,-0.93556,5e-05,8.74966]
[1776938131539,39.52,77665.64,0.0,-0.93562,5e-05,8.74211]
[1776938132351,39.52,77665.64,0.0,-0.93562,5e-05,8.74211]
[1776938132549,39.51,77654.81,0.0,-0.93612,5e-05,8.68785]
[1776938133556,39.51,77643.46,0.0,-0.93664,5e-05,8.63123]
[1776938134563,39.51,77639.17,0.0,-0.93684,5e-05,8.60952]
[1776938135570,39.51,77639.44,0.0,-0.93683,5e-05,8.6103]
[1776938135993,39.51,77639.44,0.0,-0.93683,5e-05,8.6103]
[1776938141611,39.5,77640.73,0.0,-0.93681,5e-05,8.61294]
[1776938145788,39.5,77638.17,0.0,-0.93694,5e-05,8.59877]
[1776938145935,39.5,77638.74,0.0,-0.93692,5e-05,8.60104]
[1776938148279,39.5,77641.74,0.0,-0.93679,5e-05,8.61524]
[1776938148436,39.5,77641.74,0.0,-0.93679,5e-05,8.61524]
[1776938148775,39.5,77641.74,0.0,-0.93679,5e-05,8.61524]
[1776938148860,39.5,77648.73,0.0,-0.93648,5e-05,8.64854]
[1776938150677,39.49,77648.32,0.0,-0.93651,5e-05,8.6453]
[1776938152287,39.49,77647.71,0.0,-0.93655,5e-05,8.64169]
[1776938152435,39.49,77647.71,0.0,-0.93655,5e-05,8.64169]
[1776938152690,39.49,77647.12,0.0,-0.93658,5e-05,8.63819]
[1776938157726,39.49,77648.23,0.0,-0.93656,5e-05,8.64067]
[1776938160748,39.48,77644.45,0.0,-0.93675,5e-05,8.6203]
[1776938165783,39.48,77643.09,0.0,-0.93683,5e-05,8.61078]
[1776938170818,39.47,77644.56,0.0,-0.93679,5e-05,8.61523]
[1776938175853,39.47,77643.03,0.0,-0.93689,5e-05,8.60505]
[1776938179883,39.46,77649.79,0.0,-0.9366,5e-05,8.63621]
[1776938181897,39.46,77653.92,0.0,-0.93642,5e-05,8.65541]
[1776938186934,39.45,77651.17,0.0,-0.93658,5e-05,8.63886]
[1776938187356,39.45,77651.17,0.0,-0.93658,5e-05,8.63886]
[1776938187438,39.45,77651.17,0.0,-0.93658,5e-05,8.63886]
[1776938187941,39.45,77650.94,0.0,-0.93659,5e-05,8.63716]
[1776938190962,39.45,77645.59,0.0,-0.93685,5e-05,8.60916]
[1776938198011,39.44,77645.12,0.0,-0.93693,5e-05,8.59971]
[1776938203046,39.44,77645.78,0.0,-0.93693,5e-05,8.6003]
[1776938208081,39.43,77647.28,0.0,-0.93688,5e-05,8.60499]
[1776938211102,39.43,77653.92,0.0,-0.9366,5e-05,8.63601]
[1776938216137,39.42,77653.09,0.0,-0.93666,5e-05,8.62899]
[1776938221172,39.42,77653.98,0.0,-0.93665,5e-05,8.63043]
[1776938226207,39.41,77653.4,0.0,-0.9367,5e-05,8.62469]
[1776938232249,39.41,77653.9,0.0,-0.93671,5e-05,8.62369]
[1776938237284,39.4,77653.52,0.0,-0.93676,5e-05,8.61897]
[1776938242319,39.4,77653.51,0.0,-0.93678,5e-05,8.6161]
[1776938254404,39.38,77653.83,0.0,-0.93686,5e-05,8.60754]
[1776938259439,39.38,77654.01,0.0,-0.93687,5e-05,8.6057]
[1776938264473,39.37,77653.41,0.0,-0.93693,5e-05,8.60005]
[1776938269509,39.37,77652.84,0.0,-0.93698,5e-05,8.5946]
[1776938274544,39.36,77653.04,0.0,-0.93699,5e-05,8.59297]
[1776938279580,39.36,77653.94,0.0,-0.93698,5e-05,8.59481]
[1776938284614,39.35,77654.35,0.0,-0.93698,5e-05,8.59422]
[1776938287635,39.35,77659.77,0.0,-0.93675,5e-05,8.61937]
[1776938288643,39.35,77664.13,0.0,-0.93656,5e-05,8.64036]
[1776938289651,39.35,77669.6,0.0,-0.93631,5e-05,8.66684]
[1776938291664,39.35,77671.52,0.0,-0.93623,5e-05,8.67602]
[1776938297706,39.35,77670.58,0.0,-0.93628,5e-05,8.67026]
[1776938298866,39.35,77670.58,0.0,-0.93628,5e-05,8.67026]
[1776938298967,39.34,77666.52,0.0,-0.93648,5e-05,8.64895]
[1776938302165,39.34,77663.58,0.0,-0.93662,5e-05,8.63329]
[1776938303724,39.34,77660.34,0.0,-0.93678,5e-05,8.61673]
[1776938306238,39.34,77655.75,0.0,-0.937,5e-05,8.59207]
[1776938306438,39.34,77655.75,0.0,-0.937,5e-05,8.59207]
[1776938306769,39.33,77655.42,0.0,-0.93702,5e-05,8.58997]
[1776938309729,39.33,77653.54,0.0,-0.93712,5e-05,8.57979]
[1776938309938,39.33,77653.54,0.0,-0.93712,5e-05,8.57979]
[1776938315832,39.33,77653.36,0.0,-0.93718,5e-05,8.57229]
[1776938318853,39.32,77649.39,0.0,-0.93737,5e-05,8.55147]
[1776938319196,39.32,77649.39,0.0,-0.93737,5e-05,8.55147]
[1776938319438,39.32,77649.39,0.0,-0.93737,5e-05,8.55147]
[1776938319860,39.32,77649.14,0.0,-0.93738,5e-05,8.54982]
[1776938320493,39.32,77649.14,0.0,-0.93738,5e-05,8.54982]
[1776938320691,39.32,77649.14,0.0,-0.93738,5e-05,8.54982]
[1776938325713,39.32,77650.31,0.0,-0.93735,5e-05,8.55348]
[1776938325942,39.32,77650.31,0.0,-0.93735,5e-05,8.55348]
[1776938326007,39.32,77650.28,0.0,-0.93736,5e-05,8.55291]
[1776938326581,39.32,77650.28,0.0,-0.93736,5e-05,8.55291]
[1776938326707,39.32,77650.28,0.0,-0.93736,5e-05,8.55291]
[1776938331944,39.31,77650.01,0.0,-0.93739,5e-05,8.54907]
[1776938335985,39.31,77653.97,0.0,-0.93723,5e-05,8.56686]
[1776938338343,39.31,77654.22,0.0,-0.93723,5e-05,8.56719]
[1776938338436,39.31,77654.22,0.0,-0.93723,5e-05,8.56719]
[1776938339006,39.31,77653.89,0.0,-0.93725,5e-05,8.56512]
[1776938339470,39.31,77653.89,0.0,-0.93725,5e-05,8.56512]
[1776938339692,39.31,77653.89,0.0,-0.93725,5e-05,8.56512]
[1776938341024,39.31,77646.78,0.0,-0.93758,5e-05,8.52931]
[1776938342985,39.31,77643.36,0.0,-0.93773,4e-05,8.51215]
[1776938343038,39.3,77643.88,0.0,-0.93771,4e-05,8.51434]
[1776938343196,39.3,77643.88,0.0,-0.93771,4e-05,8.51434]
[1776938343948,39.3,77643.88,0.0,-0.93771,4e-05,8.51434]
[1776938344189,39.3,77644.51,0.0,-0.93769,4e-05,8.51707]
[1776938348072,39.3,77648.53,0.0,-0.93752,5e-05,8.53536]
[1776938349771,39.3,77651.78,0.0,-0.93738,5e-05,8.55094]
[1776938349936,39.3,77651.78,0.0,-0.93738,5e-05,8.55094]
[1776938350087,39.3,77652.31,0.0,-0.93736,5e-05,8.55314]
[1776938351105,39.3,77652.31,0.0,-0.93736,5e-05,8.55314]
[1776938351195,39.3,77650.31,0.0,-0.93745,5e-05,8.5429]
[1776938356130,39.3,77654.02,0.0,-0.9373,5e-05,8.55919]
[1776938357111,39.3,77654.02,0.0,-0.9373,5e-05,8.55919]
[1776938357137,39.29,77656.39,0.0,-0.9372,5e-05,8.57043]
[1776938357193,39.29,77656.39,0.0,-0.9372,5e-05,8.57043]
[1776938357980,39.29,77656.39,0.0,-0.9372,5e-05,8.57043]
[1776938358197,39.29,77656.39,0.0,-0.9372,5e-05,8.57]
[1776938364186,39.29,77656.34,0.0,-0.93723,5e-05,8.56721]
[1776938365251,39.29,77656.34,0.0,-0.93723,5e-05,8.56721]
[1776938365439,39.29,77656.34,0.0,-0.93723,5e-05,8.56721]
[1776938365810,39.29,77656.34,0.0,-0.93723,5e-05,8.56721]
[1776938365944,39.29,77656.34,0.0,-0.93723,5e-05,8.56721]
[1776938366038,39.29,77656.34,0.0,-0.93724,5e-05,8.56637]
[1776938371235,39.28,77657.34,0.0,-0.93723,5e-05,8.56573]
[1776938373949,39.28,77659.01,0.0,-0.93716,5e-05,8.57353]
[1776938374037,39.28,77660.39,0.0,-0.93711,5e-05,8.57948]
[1776938374187,39.28,77660.39,0.0,-0.93711,5e-05,8.57948]
[1776938374656,39.28,77660.39,0.0,-0.93711,5e-05,8.57948]
[1776938374699,39.28,77660.39,0.0,-0.93711,5e-05,8.57948]
[1776938380298,39.28,77669.69,0.0,-0.93671,5e-05,8.62313]
[1776938384326,39.28,77673.74,0.0,-0.93653,5e-05,8.64249]
[1776938387862,39.28,77674.59,0.0,-0.93649,5e-05,8.64656]
[1776938387936,39.28,77674.59,0.0,-0.93649,5e-05,8.64656]
[1776938387958,39.27,77675.48,0.0,-0.93645,5e-05,8.65082]
[1776938388726,39.27,77675.48,0.0,-0.93645,5e-05,8.65082]
[1776938388939,39.27,77675.48,0.0,-0.93645,5e-05,8.65082]
[1776938393406,39.27,77675.23,0.0,-0.93647,5e-05,8.64845]
[1776938393437,39.27,77675.23,0.0,-0.93647,5e-05,8.64845]
[1776938393673,39.27,77675.23,0.0,-0.93647,5e-05,8.64845]
[1776938393693,39.27,77675.23,0.0,-0.93647,5e-05,8.64845]
[1776938393793,39.27,77673.88,0.0,-0.93654,5e-05,8.64126]
[1776938398782,39.27,77670.5,0.0,-0.93671,5e-05,8.62261]
[1776938398940,39.27,77670.5,0.0,-0.93671,5e-05,8.62261]
[1776938398947,39.27,77671.71,0.0,-0.93667,5e-05,8.62767]
[1776938399210,39.27,77671.71,0.0,-0.93667,5e-05,8.62767]
[1776938399439,39.27,77671.71,0.0,-0.93667,5e-05,8.62767]
[1776938400451,39.27,77666.45,0.0,-0.93691,5e-05,8.60121]
[1776938401457,39.26,77656.96,0.0,-0.93734,5e-05,8.55402]
[1776938402464,39.26,77647.42,0.0,-0.93778,4e-05,8.5068]
[1776938403471,39.26,77648.42,0.0,-0.93773,4e-05,8.51144]
[1776938404478,39.26,77653.59,0.0,-0.9375,5e-05,8.53655]
[1776938407149,39.26,77656.69,0.0,-0.93737,5e-05,8.55147]
[1776938407196,39.26,77656.33,0.0,-0.93739,5e-05,8.54902]
[1776938408204,39.26,77655.27,0.0,-0.93744,5e-05,8.54381]
[1776938408441,39.26,77655.27,0.0,-0.93744,5e-05,8.54381]
[1776938413571,39.26,77653.02,0.0,-0.93755,5e-05,8.53117]
[1776938413689,39.26,77653.02,0.0,-0.93755,5e-05,8.53117]
[1776938413914,39.26,77653.02,0.0,-0.93755,5e-05,8.53117]
[1776938413944,39.26,77653.02,0.0,-0.93755,5e-05,8.53117]
[1776938414006,39.26,77653.02,0.0,-0.93756,5e-05,8.53056]
[1776938419583,39.25,77652.39,0.0,-0.9376,5e-05,8.52594]
[1776938423134,39.25,77651.81,0.0,-0.93763,5e-05,8.5225]
[1776938423200,39.25,77651.81,0.0,-0.93763,5e-05,8.5225]
[1776938423348,39.25,77651.44,0.0,-0.93766,5e-05,8.52011]
[1776938423439,39.25,77651.44,0.0,-0.93766,5e-05,8.52011]
[1776938423612,39.25,77654.15,0.0,-0.93753,5e-05,8.53342]
[1776938428647,39.25,77661.82,0.0,-0.9372,5e-05,8.5696]
[1776938429654,39.25,77670.17,0.0,-0.93682,5e-05,8.61088]
[1776938430661,39.25,77671.34,0.0,-0.93677,5e-05,8.61667]
[1776938431991,39.25,77671.34,0.0,-0.93677,5e-05,8.61667]
[1776938432194,39.25,77671.34,0.0,-0.93677,5e-05,8.61667]
[1776938437710,39.25,77672.54,0.0,-0.93675,5e-05,8.61823]
[1776938442998,39.24,77672.77,0.0,-0.93675,5e-05,8.61761]
[1776938443194,39.24,77672.77,0.0,-0.93675,5e-05,8.61761]
[1776938443155,39.24,77672.76,0.0,-0.93676,5e-05,8.61668]
[1776938443534,39.24,77672.76,0.0,-0.93676,5e-05,8.61668]
[1776938443691,39.24,77672.76,0.0,-0.93676,5e-05,8.61668]
[1776938443753,39.24,77672.69,0.0,-0.93676,5e-05,8.61633]
[1776938448420,39.24,77675.59,0.0,-0.93665,5e-05,8.62892]
[1776938448438,39.24,77675.59,0.0,-0.93665,5e-05,8.62892]
[1776938449002,39.24,77675.59,0.0,-0.93665,5e-05,8.62892]
[1776938449194,39.24,77675.59,0.0,-0.93665,5e-05,8.62892]
[1776938449010,39.24,77675.6,0.0,-0.93666,5e-05,8.62808]
[1776938454830,39.23,77676.74,0.0,-0.93663,5e-05,8.63146]
[1776938459119,39.23,77673.4,0.0,-0.93679,5e-05,8.61359]
[1776938459188,39.23,77673.4,0.0,-0.93679,5e-05,8.61359]
[1776938459217,39.23,77672.95,0.0,-0.93682,5e-05,8.61051]
[1776938459920,39.23,77672.95,0.0,-0.93682,5e-05,8.61051]
[1776938459939,39.23,77672.95,0.0,-0.93682,5e-05,8.61051]
[1776938462886,39.23,77668.09,0.0,-0.93705,5e-05,8.58527]
[1776938463999,39.23,77668.09,0.0,-0.93705,5e-05,8.58527]
[1776938464189,39.23,77668.09,0.0,-0.93705,5e-05,8.58527]
[1776938464215,39.22,77665.74,0.0,-0.93717,5e-05,8.5729]
[1776938464641,39.22,77665.74,0.0,-0.93717,5e-05,8.5729]
[1776938464695,39.22,77665.74,0.0,-0.93717,5e-05,8.5729]
[1776938469935,39.22,77665.71,0.0,-0.93718,5e-05,8.57101]
[1776938470750,39.22,77665.71,0.0,-0.93718,5e-05,8.57101]
[1776938470935,39.22,77665.71,0.0,-0.93718,5e-05,8.57101]
[1776938470942,39.22,77665.58,0.0,-0.9372,5e-05,8.56968]
[1776938471359,39.22,77665.58,0.0,-0.9372,5e-05,8.56968]
[1776938471439,39.22,77665.58,0.0,-0.9372,5e-05,8.56968]
[1776938476984,39.22,77665.78,0.0,-0.9372,5e-05,8.56896]
[1776938479041,39.22,77664.81,0.0,-0.93725,5e-05,8.56349]
[1776938479190,39.22,77664.81,0.0,-0.93725,5e-05,8.56349]
[1776938479249,39.21,77665.69,0.0,-0.93722,5e-05,8.56749]
[1776938479413,39.21,77665.69,0.0,-0.93722,5e-05,8.56749]
[1776938479443,39.21,77665.69,0.0,-0.93722,5e-05,8.56749]
[1776938482020,39.21,77669.31,0.0,-0.93706,5e-05,8.58432]
[1776938482388,39.21,77669.31,0.0,-0.93706,5e-05,8.58432]
[1776938482437,39.21,77669.31,0.0,-0.93706,5e-05,8.58432]
[1776938482570,39.21,77669.31,0.0,-0.93706,5e-05,8.58432]
[1776938482698,39.21,77669.31,0.0,-0.93706,5e-05,8.58432]
[1776938483027,39.21,77670.48,0.0,-0.93701,5e-05,8.58973]
[1776938486048,39.21,77680.99,0.0,-0.93654,5e-05,8.64103]
[1776938486922,39.21,77680.99,0.0,-0.93654,5e-05,8.64103]
[1776938486937,39.21,77680.99,0.0,-0.93654,5e-05,8.64103]
[1776938487055,39.21,77683.08,0.0,-0.93644,5e-05,8.65138]
[1776938487377,39.21,77683.08,0.0,-0.93644,5e-05,8.65138]
[1776938487443,39.21,77683.08,0.0,-0.93644,5e-05,8.65138]
[1776938488062,39.21,77687.66,0.0,-0.93623,5e-05,8.67409]
[1776938493097,39.21,77687.87,0.0,-0.93627,5e-05,8.66921]
[1776938497126,39.2,77679.28,0.0,-0.93668,5e-05,8.62478]
[1776938498608,39.2,77678.7,0.0,-0.93671,5e-05,8.62152]
[1776938498699,39.2,77678.7,0.0,-0.93671,5e-05,8.62152]
[1776938499140,39.2,77678.16,0.0,-0.93674,5e-05,8.61846]
[1776938499620,39.2,77678.16,0.0,-0.93674,5e-05,8.61846]
[1776938499690,39.2,77678.16,0.0,-0.93674,5e-05,8.61846]
[1776938503913,39.2,77678.36,0.0,-0.93675,5e-05,8.61796]
[1776938503940,39.2,77678.36,0.0,-0.93675,5e-05,8.61796]
[1776938504175,39.2,77680.22,0.0,-0.93666,5e-05,8.6268]
[1776938504671,39.2,77680.22,0.0,-0.93666,5e-05,8.6268]
[1776938504697,39.2,77680.22,0.0,-0.93666,5e-05,8.6268]
[1776938509614,39.19,77679.73,0.0,-0.9367,5e-05,8.62248]
[1776938509705,39.19,77679.73,0.0,-0.9367,5e-05,8.62248]
[1776938510217,39.19,77678.25,0.0,-0.93677,5e-05,8.61478]
[1776938510552,39.19,77678.25,0.0,-0.93677,5e-05,8.61478]
[1776938510689,39.19,77678.25,0.0,-0.93677,5e-05,8.61478]
[1776938512231,39.19,77672.9,0.0,-0.93703,5e-05,8.58762]
[1776938513421,39.19,77669.87,0.0,-0.93717,5e-05,8.57234]
[1776938513439,39.19,77669.87,0.0,-0.93717,5e-05,8.57234]
[1776938519280,39.19,77667.99,0.0,-0.93727,5e-05,8.56133]
[1776938519959,39.19,77667.99,0.0,-0.93727,5e-05,8.56133]
[1776938520203,39.19,77667.99,0.0,-0.93727,5e-05,8.56133]
[1776938520287,39.19,77666.65,0.0,-0.93733,5e-05,8.55444]
[1776938520846,39.19,77666.65,0.0,-0.93733,5e-05,8.55444]
[1776938520948,39.19,77666.65,0.0,-0.93733,5e-05,8.55444]
[1776938526999,39.19,77667.55,0.0,-0.9373,5e-05,8.55756]
[1776938527198,39.19,77667.55,0.0,-0.9373,5e-05,8.55756]
[1776938527234,39.18,77674.35,0.0,-0.937,5e-05,8.59053]
[1776938527721,39.18,77674.35,0.0,-0.937,5e-05,8.59053]
[1776938527939,39.18,77674.35,0.0,-0.937,5e-05,8.59053]
[1776938528024,39.18,77680.26,0.0,-0.93673,5e-05,8.61977]
[1776938533378,39.18,77680.81,0.0,-0.93673,5e-05,8.62027]
[1776938537731,39.18,77683.34,0.0,-0.93662,5e-05,8.63172]
[1776938537941,39.18,77683.34,0.0,-0.93662,5e-05,8.63172]
[1776938538043,39.18,77684.45,0.0,-0.93657,5e-05,8.63684]
[1776938540387,39.18,77687.17,0.0,-0.93646,5e-05,8.64956]
[1776938540439,39.18,77687.17,0.0,-0.93646,5e-05,8.64956]
[1776938548483,39.17,77687.7,0.0,-0.93645,5e-05,8.65046]
[1776938550248,39.17,77687.7,0.0,-0.93645,5e-05,8.65046]
[1776938550275,39.17,77689.43,0.0,-0.93637,5e-05,8.65916]
[1776938550436,39.17,77689.43,0.0,-0.93637,5e-05,8.65916]
[1776938551109,39.17,77689.43,0.0,-0.93637,5e-05,8.65916]
[1776938551191,39.17,77689.43,0.0,-0.93637,5e-05,8.65916]
[1776938551211,39.17,77689.78,0.0,-0.93637,5e-05,8.65746]
[1776938552511,39.17,77696.09,0.0,-0.93608,5e-05,8.68888]
[1776938553517,39.17,77701.95,0.0,-0.93581,5e-05,8.71808]
[1776938554416,39.17,77701.95,0.0,-0.93581,5e-05,8.71808]
[1776938554437,39.17,77701.95,0.0,-0.93581,5e-05,8.71808]
[1776938558532,39.17,77703.62,0.0,-0.93574,5e-05,8.72627]
[1776938558697,39.17,77703.62,0.0,-0.93574,5e-05,8.72627]
[1776938558749,39.17,77704.03,0.0,-0.93572,5e-05,8.72828]
[1776938564595,39.17,77704.1,0.0,-0.93572,5e-05,8.72845]
[1776938566610,39.17,77706.98,0.0,-0.93558,5e-05,8.74379]
[1776938568232,39.18,77711.47,0.0,-0.93536,5e-05,8.76711]
[1776938568623,39.18,77716.89,0.0,-0.93511,5e-05,8.79425]
[1776938570637,39.18,77719.53,0.0,-0.93498,5e-05,8.8082]
[1776938573418,39.18,77719.73,0.0,-0.93496,5e-05,8.80989]
[1776938573436,39.18,77719.73,0.0,-0.93496,5e-05,8.80989]
[1776938574665,39.18,77724.1,0.0,-0.93475,5e-05,8.83248]
[1776938579309,39.18,77724.41,0.0,-0.93473,5e-05,8.8349]
[1776938580306,39.18,77724.91,0.0,-0.9347,5e-05,8.83797]
[1776938579699,39.18,77727.81,0.0,-0.93456,5e-05,8.85255]
[1776938580448,39.18,77727.81,0.0,-0.93456,5e-05,8.85255]
[1776938581714,39.18,77724.17,0.0,-0.93473,5e-05,8.83476]
[1776938583438,39.18,77722.84,0.0,-0.93479,5e-05,8.82836]
[1776938583695,39.18,77722.84,0.0,-0.93479,5e-05,8.82836]
[1776938583728,39.18,77725.8,0.0,-0.93465,5e-05,8.84352]
[1776938588004,39.19,77723.25,0.0,-0.93476,5e-05,8.83151]
[1776938588194,39.19,77723.25,0.0,-0.93476,5e-05,8.83151]
[1776938590051,39.19,77725.56,0.0,-0.93465,5e-05,8.84365]
[1776938590199,39.19,77725.56,0.0,-0.93465,5e-05,8.84365]
[1776938590295,39.19,77732.11,0.0,-0.93434,5e-05,8.87704]
[1776938595125,39.19,77732.08,0.0,-0.93433,5e-05,8.87742]
[1776938595195,39.19,77732.08,0.0,-0.93433,5e-05,8.87742]
[1776938601879,39.19,77731.48,0.0,-0.93435,5e-05,8.87569]
[1776938601935,39.19,77731.48,0.0,-0.93435,5e-05,8.87569]
[1776938604988,39.19,77729.22,0.0,-0.93445,5e-05,8.86486]
[1776938605200,39.19,77729.22,0.0,-0.93445,5e-05,8.86486]
[1776938607896,39.19,77735.62,0.0,-0.93414,5e-05,8.89775]
[1776938612931,39.19,77735.38,0.0,-0.93417,5e-05,8.89362]
[1776938614032,39.19,77735.38,0.0,-0.93417,5e-05,8.89362]
[1776938614199,39.19,77735.38,0.0,-0.93417,5e-05,8.89362]
[1776938619980,39.2,77735.08,0.0,-0.93418,5e-05,8.89305]
[1776938622117,39.2,77735.22,0.0,-0.93417,5e-05,8.89389]
[1776938622193,39.2,77735.22,0.0,-0.93417,5e-05,8.89389]
[1776938625351,39.2,77734.43,0.0,-0.9342,5e-05,8.89029]
[1776938625015,39.2,77731.55,0.0,-0.93434,5e-05,8.87589]
[1776938625439,39.2,77731.55,0.0,-0.93434,5e-05,8.87589]
[1776938627173,39.2,77730.17,0.0,-0.9344,5e-05,8.86908]
[1776938627202,39.2,77730.17,0.0,-0.9344,5e-05,8.86908]
[1776938627299,39.2,77724.0,0.0,-0.93469,5e-05,8.83838]
[1776938630050,39.2,77722.64,0.0,-0.93474,5e-05,8.832]
[1776938635086,39.2,77721.22,0.0,-0.9348,5e-05,8.82605]
[1776938637100,39.2,77717.9,0.0,-0.93495,5e-05,8.80989]
[1776938638107,39.2,77715.03,0.0,-0.93508,5e-05,8.79577]
[1776938639117,39.2,77707.68,0.0,-0.93542,5e-05,8.75928]
[1776938640124,39.2,77696.34,0.0,-0.93595,5e-05,8.70252]
[1776938642138,39.2,77695.37,0.0,-0.936,5e-05,8.6966]
[1776938645266,39.2,77695.54,0.0,-0.936,5e-05,8.69645]
[1776938645444,39.2,77695.0,0.0,-0.93603,5e-05,8.69373]
[1776938648181,39.2,77698.21,0.0,-0.93588,5e-05,8.70966]
[1776938649577,39.2,77699.8,0.0,-0.93581,5e-05,8.71755]
[1776938653069,39.2,77700.54,0.0,-0.93577,5e-05,8.72112]
[1776938653191,39.2,77700.54,0.0,-0.93577,5e-05,8.72112]
[1776938655692,39.2,77703.31,0.0,-0.93564,5e-05,8.73584]
[1776938656237,39.2,77703.98,0.0,-0.9356,5e-05,8.73963]
[1776938657440,39.2,77703.98,0.0,-0.9356,5e-05,8.73963]
[1776938657696,39.2,77705.33,0.0,-0.93554,5e-05,8.74681]
[1776938661703,39.21,77703.33,0.0,-0.93561,5e-05,8.73855]
[1776938661935,39.21,77703.33,0.0,-0.93561,5e-05,8.73855]
[1776938667279,39.21,77705.6,0.0,-0.93549,5e-05,8.75172]
[1776938667437,39.21,77705.6,0.0,-0.93549,5e-05,8.75172]
[1776938668864,39.21,77707.59,0.0,-0.9354,5e-05,8.76152]
[1776938668936,39.21,77707.59,0.0,-0.9354,5e-05,8.76152]
[1776938669332,39.21,77707.69,0.0,-0.93539,5e-05,8.76195]
[1776938670522,39.21,77707.68,0.0,-0.9354,5e-05,8.76182]
[1776938670690,39.21,77707.68,0.0,-0.9354,5e-05,8.76182]
[1776938676382,39.21,77706.59,0.0,-0.93547,5e-05,8.75294]
[1776938676736,39.21,77706.59,0.0,-0.93547,5e-05,8.75294]
[1776938676825,39.21,77706.59,0.0,-0.93547,5e-05,8.75294]
[1776938677389,39.21,77700.72,0.0,-0.93574,5e-05,8.7236]
[1776938678396,39.21,77694.87,0.0,-0.93601,5e-05,8.69446]
[1776938679016,39.21,77694.87,0.0,-0.93601,5e-05,8.69446]
[1776938679190,39.21,77694.87,0.0,-0.93601,5e-05,8.69446]
[1776938679402,39.21,77694.67,0.0,-0.93602,5e-05,8.6935]
[1776938679890,39.21,77694.67,0.0,-0.93602,5e-05,8.6935]
[1776938685445,39.21,77689.07,0.0,-0.93629,5e-05,8.66474]
[1776938688466,39.21,77674.97,0.0,-0.93693,5e-05,8.59516]
[1776938689473,39.21,77670.56,0.0,-0.93713,5e-05,8.57312]
[1776938692508,39.21,77668.22,0.0,-0.93724,5e-05,8.56115]
[1776938692689,39.21,77668.22,0.0,-0.93724,5e-05,8.56115]
[1776938697529,39.2,77654.03,0.0,-0.93789,4e-05,8.49011]
[1776938698536,39.2,77646.08,0.0,-0.93825,4e-05,8.45103]
[1776938700552,39.2,77644.08,0.0,-0.93834,4e-05,8.44115]
[1776938705587,39.2,77643.74,0.0,-0.93836,4e-05,8.43925]
[1776938708678,39.2,77636.49,0.0,-0.93868,4e-05,8.40371]
[1776938709625,39.2,77627.46,0.0,-0.93909,4e-05,8.35966]
[1776938711508,39.2,77624.68,0.0,-0.93921,4e-05,8.34613]
[1776938712409,39.2,77624.68,0.0,-0.93921,4e-05,8.34613]
[1776938712461,39.2,77530.75,0.0,-0.94326,4e-05,7.89694]
[1776938713091,39.2,77360.8,0.0,-0.95006,4e-05,7.1217]
[1776938714151,39.2,77323.31,0.0,-0.95147,4e-05,6.95731]
[1776938715678,39.2,77331.78,0.0,-0.95115,4e-05,6.99423]
[1776938716685,39.24,77333.0,0.0,-0.95092,4e-05,7.02014]
[1776938717692,39.28,77342.34,0.0,-0.95042,4e-05,7.07884]
[1776938718700,39.28,77345.52,0.0,-0.95029,4e-05,7.09361]
[1776938719846,39.28,77345.52,0.0,-0.95029,4e-05,7.09361]
[1776938720090,39.28,77345.52,0.0,-0.95029,4e-05,7.09361]
[1776938723022,39.28,77331.1,0.0,-0.95082,4e-05,7.03175]
[1776938724058,39.28,77331.1,0.0,-0.95082,4e-05,7.03175]
[1776938724089,39.28,77270.77,0.0,-0.95304,4e-05,6.77134]
[1776938725342,39.28,77270.77,0.0,-0.95304,4e-05,6.77134]
[1776938725398,39.31,77246.66,0.0,-0.9538,4e-05,6.68104]
[1776938726783,39.33,77249.95,0.0,-0.95359,4e-05,6.70549]
[1776938727889,39.33,77249.95,0.0,-0.95359,4e-05,6.70549]
[1776938727974,39.33,77273.23,0.0,-0.95275,4e-05,6.80464]
[1776938728650,39.33,77273.23,0.0,-0.95275,4e-05,6.80464]
[1776938728828,39.35,77329.01,0.0,-0.95061,4e-05,7.05523]
[1776938729834,39.38,77357.98,0.0,-0.94939,4e-05,7.19665]
[1776938730841,39.38,77360.45,0.0,-0.94929,4e-05,7.20827]
[1776938731919,39.38,77360.45,0.0,-0.94929,4e-05,7.20827]
[1776938731993,39.38,77359.74,0.0,-0.94933,4e-05,7.20257]
[1776938732859,39.38,77371.98,0.0,-0.94886,4e-05,7.25711]
[1776938733981,39.38,77371.98,0.0,-0.94886,4e-05,7.25711]
[1776938734216,39.38,77371.98,0.0,-0.94886,4e-05,7.25711]
[1776938734298,39.38,77373.19,0.0,-0.94881,4e-05,7.2626]
[1776938735880,39.38,77385.51,0.0,-0.94834,4e-05,7.31777]
[1776938736890,39.38,77401.24,0.0,-0.94772,4e-05,7.38835]
[1776938737965,39.38,77401.24,0.0,-0.94772,4e-05,7.38835]
[1776938738221,39.38,77401.24,0.0,-0.94772,4e-05,7.38835]
[1776938738253,39.38,77405.51,0.0,-0.94755,4e-05,7.40748]
[1776938739448,39.38,77405.51,0.0,-0.94755,4e-05,7.40748]
[1776938739550,39.38,77407.01,0.0,-0.94749,4e-05,7.4146]
[1776938744957,39.38,77409.43,0.0,-0.94738,4e-05,7.42767]
[1776938746971,39.39,77414.35,0.0,-0.94718,4e-05,7.45058]
[1776938748985,39.39,77419.27,0.0,-0.94698,4e-05,7.47344]
[1776938754020,39.39,77408.56,0.0,-0.94739,4e-05,7.42628]
[1776938755027,39.39,77403.14,0.0,-0.9476,4e-05,7.40217]
[1776938756034,39.39,77407.67,0.0,-0.94742,4e-05,7.42295]
[1776938758048,39.39,77402.34,0.0,-0.94762,4e-05,7.39963]
[1776938763082,39.4,77415.56,0.0,-0.94708,4e-05,7.46126]
[1776938764090,39.4,77419.7,0.0,-0.94692,4e-05,7.48031]
[1776938767111,39.4,77424.73,0.0,-0.94671,4e-05,7.50393]
[1776938770132,39.4,77430.68,0.0,-0.94646,4e-05,7.53258]
[1776938771139,39.4,77434.51,0.0,-0.9463,4e-05,7.5502]
[1776938773719,39.4,77434.07,0.0,-0.94632,4e-05,7.5485]
[1776938774162,39.4,77436.98,0.0,-0.94619,4e-05,7.56239]
[1776938776174,39.41,77426.04,0.0,-0.94663,4e-05,7.51333]
[1776938777181,39.41,77425.88,0.0,-0.94663,4e-05,7.51328]
[1776938779195,39.41,77433.01,0.0,-0.94634,4e-05,7.54613]
[1776938780202,39.41,77442.28,0.0,-0.94596,4e-05,7.58905]
[1776938781209,39.41,77445.47,0.0,-0.94583,4e-05,7.6042]
[1776938782215,39.41,77449.05,0.0,-0.94568,4e-05,7.62065]
[1776938783270,39.41,77449.05,0.0,-0.94568,4e-05,7.62065]
[1776938783339,39.41,77459.27,0.0,-0.94526,4e-05,7.66808]
[1776938784174,39.41,77459.27,0.0,-0.94526,4e-05,7.66808]
[1776938784235,39.41,77458.48,0.0,-0.94529,4e-05,7.66488]
[1776938787277,39.41,77440.87,0.0,-0.94599,4e-05,7.58548]
[1776938788188,39.41,77440.87,0.0,-0.94599,4e-05,7.58548]
[1776938788271,39.41,77417.3,0.0,-0.94693,4e-05,7.47835]
[1776938788696,39.41,77417.3,0.0,-0.94693,4e-05,7.47835]
[1776938789267,39.41,77420.49,0.0,-0.94681,4e-05,7.49248]
[1776938790274,39.41,77435.96,0.0,-0.94619,4e-05,7.56307]
[1776938791281,39.41,77439.24,0.0,-0.94608,4e-05,7.57487]
[1776938792178,39.41,77439.24,0.0,-0.94608,4e-05,7.57487]
[1776938792288,39.41,77428.67,0.0,-0.9465,4e-05,7.52623]
[1776938793295,39.41,77419.44,0.0,-0.94687,4e-05,7.48392]
[1776938794302,39.41,77412.36,0.0,-0.94716,4e-05,7.45154]
[1776938795311,39.41,77394.55,0.0,-0.94786,4e-05,7.37102]
[1776938795712,39.41,77394.55,0.0,-0.94786,4e-05,7.37102]
[1776938796319,39.41,77376.44,0.0,-0.94857,4e-05,7.28982]
[1776938797326,39.41,77360.91,0.0,-0.94917,4e-05,7.22074]
[1776938798353,39.41,77364.34,0.0,-0.94903,4e-05,7.23604]
[1776938799345,39.41,77379.39,0.0,-0.94845,4e-05,7.3031]
[1776938799760,39.41,77379.39,0.0,-0.94845,4e-05,7.3031]
[1776938800350,39.41,77381.64,0.0,-0.94836,4e-05,7.31367]
[1776938801952,39.41,77384.8,0.0,-0.94823,4e-05,7.32832]
[1776938805960,39.42,77384.58,0.0,-0.94822,4e-05,7.32939]
[1776938806195,39.42,77384.58,0.0,-0.94822,4e-05,7.32939]
[1776938809413,39.42,77380.32,0.0,-0.94837,4e-05,7.31239]
[1776938810420,39.42,77395.96,0.0,-0.94776,4e-05,7.383]
[1776938811427,39.42,77410.26,0.0,-0.94719,4e-05,7.44785]
[1776938812434,39.42,77409.64,0.0,-0.94721,4e-05,7.44535]
[1776938813985,39.42,77408.81,0.0,-0.94724,4e-05,7.44191]
[1776938814448,39.43,77406.35,0.0,-0.94734,4e-05,7.43112]
[1776938819484,39.43,77403.23,0.0,-0.94744,4e-05,7.41862]
[1776938821498,39.43,77407.9,0.0,-0.94726,4e-05,7.44032]
[1776938826533,39.43,77407.12,0.0,-0.94727,4e-05,7.43818]
[1776938828148,39.43,77407.61,0.0,-0.94725,4e-05,7.44067]
[1776938828624,39.43,77407.61,0.0,-0.94725,4e-05,7.44067]
[1776938828547,39.43,77421.34,0.0,-0.94671,4e-05,7.50307]
[1776938828700,39.43,77421.34,0.0,-0.94671,4e-05,7.50307]
[1776938829554,39.43,77428.19,0.0,-0.94643,4e-05,7.53436]
[1776938830561,39.44,77431.51,0.0,-0.94629,4e-05,7.55005]
[1776938832575,39.44,77441.28,0.0,-0.94589,4e-05,7.59574]
[1776938833306,39.44,77441.28,0.0,-0.94589,4e-05,7.59574]
[1776938833582,39.44,77451.85,0.0,-0.94546,4e-05,7.64463]
[1776938834590,39.44,77458.19,0.0,-0.9452,4e-05,7.67417]
[1776938835596,39.44,77460.96,0.0,-0.94508,4e-05,7.68727]
[1776938839624,39.44,77464.92,0.0,-0.94491,4e-05,7.7069]
[1776938840631,39.44,77468.24,0.0,-0.94477,4e-05,7.72253]
[1776938841444,39.44,77468.24,0.0,-0.94477,4e-05,7.72253]
[1776938841638,39.44,77472.96,0.0,-0.94457,4e-05,7.74463]
[1776938842644,39.44,77470.4,0.0,-0.94468,4e-05,7.73305]
[1776938847680,39.45,77469.97,0.0,-0.94468,4e-05,7.73242]
[1776938852716,39.45,77471.37,0.0,-0.94465,4e-05,7.73557]
[1776938857485,39.45,77471.81,0.0,-0.94463,4e-05,7.73704]
[1776938857543,39.44,77470.56,0.0,-0.94469,4e-05,7.73089]
[1776938858372,39.44,77467.04,0.0,-0.94483,4e-05,7.71447]
[1776938858758,39.44,77459.95,0.0,-0.94512,4e-05,7.6818]
[1776938860772,39.44,77454.65,0.0,-0.94534,4e-05,7.6572]
[1776938865807,39.44,77453.9,0.0,-0.94537,4e-05,7.65349]
[1776938870842,39.44,77449.69,0.0,-0.94554,4e-05,7.63402]
[1776938871848,39.44,77444.96,0.0,-0.94574,4e-05,7.61233]
[1776938872857,39.44,77447.29,0.0,-0.94564,4e-05,7.623]
[1776938873863,39.44,77450.57,0.0,-0.94551,4e-05,7.63806]
[1776938874870,39.44,77446.13,0.0,-0.94569,4e-05,7.61773]
[1776938875877,39.44,77441.45,0.0,-0.94588,4e-05,7.59631]
[1776938876884,39.44,77440.79,0.0,-0.9459,4e-05,7.59338]
[1776938878898,39.44,77443.04,0.0,-0.94581,4e-05,7.60379]
[1776938879905,39.44,77436.53,0.0,-0.94607,4e-05,7.5741]
[1776938881447,39.44,77436.53,0.0,-0.94607,4e-05,7.5741]
[1776938881546,39.44,77433.76,0.0,-0.94618,4e-05,7.56156]
[1776938882128,39.44,77433.76,0.0,-0.94618,4e-05,7.56156]
[1776938882211,39.44,77436.53,0.0,-0.94607,4e-05,7.5743]
[1776938882932,39.44,77447.67,0.0,-0.94562,4e-05,7.62533]
[1776938883940,39.44,77450.05,0.0,-0.94552,4e-05,7.63625]
[1776938884947,39.44,77446.44,0.0,-0.94567,4e-05,7.6197]
[1776938887968,39.44,77449.42,0.0,-0.94555,4e-05,7.63342]
[1776938889982,39.44,77452.53,0.0,-0.94542,4e-05,7.64768]
[1776938891996,39.44,77456.78,0.0,-0.94525,4e-05,7.66715]
[1776938897066,39.44,77457.75,0.0,-0.94521,4e-05,7.67143]
[1776938902102,39.44,77460.25,0.0,-0.94511,4e-05,7.68278]
[1776938904118,39.44,77465.47,0.0,-0.9449,4e-05,7.70675]
[1776938905125,39.44,77470.96,0.0,-0.94468,4e-05,7.73202]
[1776938906444,39.44,77470.96,0.0,-0.94468,4e-05,7.73202]
[1776938906482,39.44,77471.24,0.0,-0.94467,4e-05,7.7332]
[1776938907187,39.44,77471.24,0.0,-0.94467,4e-05,7.7332]
[1776938909257,39.44,77471.01,0.0,-0.94468,4e-05,7.7319]
[1776938909323,39.44,77464.19,0.0,-0.94496,4e-05,7.70032]
[1776938910161,39.44,77450.66,0.0,-0.94551,4e-05,7.63805]
[1776938911170,39.44,77451.55,0.0,-0.94549,4e-05,7.63886]
[1776938912965,39.44,77450.94,0.0,-0.94552,4e-05,7.6361]
[1776938913184,39.44,77450.92,0.0,-0.94552,4e-05,7.63604]
[1776938916206,39.44,77446.16,0.0,-0.94571,4e-05,7.61436]
[1776938918220,39.44,77441.75,0.0,-0.94589,4e-05,7.59434]
[1776938920234,39.44,77437.43,0.0,-0.94606,4e-05,7.57483]
[1776938920942,39.44,77437.43,0.0,-0.94606,4e-05,7.57483]
[1776938921241,39.44,77436.41,0.0,-0.9461,4e-05,7.5703]
[1776938924261,39.44,77426.93,0.0,-0.94648,4e-05,7.52746]
[1776938925269,39.44,77416.53,0.0,-0.94689,4e-05,7.47988]
[1776938926282,39.44,77415.22,0.0,-0.94695,4e-05,7.47363]
[1776938927290,39.44,77402.42,0.0,-0.94746,4e-05,7.41552]
[1776938928297,39.44,77389.07,0.0,-0.94798,4e-05,7.35531]
[1776938929304,39.44,77388.65,0.0,-0.948,4e-05,7.3533]
[1776938930507,39.44,77388.65,0.0,-0.948,4e-05,7.3533]
[1776938930581,39.44,77389.61,0.0,-0.94796,4e-05,7.35747]
[1776938931318,39.44,77374.74,0.0,-0.94854,4e-05,7.291]
[1776938932694,39.44,77374.74,0.0,-0.94854,4e-05,7.291]
[1776938932759,39.44,77360.8,0.0,-0.94908,4e-05,7.22884]
[1776938933332,39.44,77356.88,0.0,-0.94923,4e-05,7.21153]
[1776938935348,39.44,77362.56,0.0,-0.94901,4e-05,7.23686]
[1776938935991,39.44,77362.56,0.0,-0.94901,4e-05,7.23686]
[1776938936196,39.44,77362.56,0.0,-0.94901,4e-05,7.23686]
[1776938936355,39.44,77343.1,0.0,-0.94975,4e-05,7.15087]
[1776938937362,39.44,77326.92,0.0,-0.95036,4e-05,7.08001]
[1776938938369,39.44,77325.13,0.0,-0.95043,4e-05,7.07247]
[1776938939219,39.44,77325.13,0.0,-0.95043,4e-05,7.07247]
[1776938939376,39.44,77321.25,0.0,-0.95057,4e-05,7.05582]
[1776938939902,39.44,77321.25,0.0,-0.95057,4e-05,7.05582]
[1776938940383,39.44,77315.15,0.0,-0.9508,4e-05,7.02954]
[1776938941390,39.44,77308.67,0.0,-0.95104,4e-05,7.00171]
[1776938942700,39.44,77308.67,0.0,-0.95104,4e-05,7.00171]
[1776938942774,39.45,77311.18,0.0,-0.95094,4e-05,7.01304]
[1776938944701,39.45,77313.28,0.0,-0.95086,4e-05,7.02258]
[1776938944717,39.45,77306.66,0.0,-0.9511,4e-05,6.99417]
[1776938945418,39.45,77303.28,0.0,-0.95122,4e-05,6.97993]
[1776938946425,39.46,77306.06,0.0,-0.95108,4e-05,6.99641]
[1776938947140,39.46,77306.06,0.0,-0.95108,4e-05,6.99641]
[1776938947432,39.47,77314.04,0.0,-0.95075,4e-05,7.03524]
[1776938948439,39.47,77324.69,0.0,-0.95034,4e-05,7.08209]
[1776938949446,39.47,77327.33,0.0,-0.95024,4e-05,7.09392]
[1776938951460,39.47,77324.6,0.0,-0.95034,4e-05,7.08246]
[1776938953473,39.47,77328.11,0.0,-0.9502,4e-05,7.09835]
[1776938956495,39.47,77330.68,0.0,-0.9501,4e-05,7.1103]
[1776938960288,39.47,77330.75,0.0,-0.95009,4e-05,7.11117]
[1776938960439,39.47,77330.75,0.0,-0.95009,4e-05,7.11117]
[1776938960523,39.47,77335.61,0.0,-0.94991,4e-05,7.13269]
[1776938961530,39.47,77333.3,0.0,-0.94999,4e-05,7.12268]
[1776938962187,39.47,77333.3,0.0,-0.94999,4e-05,7.12268]
[1776938962537,39.47,77334.38,0.0,-0.94995,4e-05,7.12758]
[1776938964551,39.47,77337.19,0.0,-0.94984,4e-05,7.14021]
[1776938966565,39.47,77340.06,0.0,-0.94973,4e-05,7.15306]
[1776938971603,39.47,77343.35,0.0,-0.94962,4e-05,7.1648]
[1776938972606,39.47,77340.26,0.0,-0.94974,4e-05,7.15127]
[1776938977642,39.47,77338.08,0.0,-0.94982,4e-05,7.14217]
[1776938978694,39.47,77338.08,0.0,-0.94982,4e-05,7.14217]
[1776938980663,39.48,77341.26,0.0,-0.9497,4e-05,7.15647]
[1776938981336,39.48,77341.26,0.0,-0.9497,4e-05,7.15647]
[1776938981437,39.48,77341.26,0.0,-0.9497,4e-05,7.15647]
[1776938981670,39.48,77343.53,0.0,-0.94961,4e-05,7.16655]
[1776938983684,39.48,77347.22,0.0,-0.94947,4e-05,7.18293]
[1776938984047,39.48,77347.22,0.0,-0.94947,4e-05,7.18293]
[1776938984196,39.48,77347.22,0.0,-0.94947,4e-05,7.18293]
[1776938986764,39.48,77347.32,0.0,-0.94946,4e-05,7.18345]
[1776938987721,39.48,77342.58,0.0,-0.94964,4e-05,7.16261]
[1776938988091,39.48,77342.58,0.0,-0.94964,4e-05,7.16261]
[1776938988192,39.48,77342.58,0.0,-0.94964,4e-05,7.16261]
[1776938990692,39.48,77343.22,0.0,-0.94962,4e-05,7.16558]
[1776938990734,39.48,77343.21,0.0,-0.94962,4e-05,7.16561]
[1776938992694,39.48,77343.41,0.0,-0.94961,4e-05,7.16656]
[1776938992748,39.48,77343.23,0.0,-0.94961,4e-05,7.16583]
[1776938994762,39.48,77335.44,0.0,-0.94991,4e-05,7.1317]
[1776938995769,39.48,77328.03,0.0,-0.95019,4e-05,7.09932]
[1776938996776,39.48,77328.43,0.0,-0.95017,4e-05,7.10124]
[1776938998820,39.48,77328.44,0.0,-0.95017,4e-05,7.10146]
[1776938998935,39.48,77328.37,0.0,-0.95017,4e-05,7.10133]
[1776939001811,39.48,77313.69,0.0,-0.95072,4e-05,7.03775]
[1776939002818,39.48,77309.64,0.0,-0.95087,4e-05,7.0204]
[1776939005839,39.48,77306.36,0.0,-0.95098,4e-05,7.00712]
[1776939010874,39.49,77306.75,0.0,-0.95095,4e-05,7.01049]
[1776939013907,39.49,77321.51,0.0,-0.95039,4e-05,7.07585]
[1776939014916,39.49,77327.96,0.0,-0.95014,4e-05,7.10439]
[1776939015923,39.49,77326.62,0.0,-0.95019,4e-05,7.09875]
[1776939016930,39.49,77317.05,0.0,-0.95055,4e-05,7.05711]
[1776939017937,39.49,77312.64,0.0,-0.95071,4e-05,7.03808]
[1776939018944,39.49,77314.17,0.0,-0.95065,4e-05,7.04501]
[1776939020958,39.49,77307.9,0.0,-0.95088,4e-05,7.01829]
[1776939022073,39.49,77307.9,0.0,-0.95088,4e-05,7.01829]
[1776939023447,39.49,77306.69,0.0,-0.95092,4e-05,7.01364]
[1776939023754,39.49,77306.69,0.0,-0.95092,4e-05,7.01364]
[1776939023979,39.49,77311.41,0.0,-0.95074,4e-05,7.0345]
[1776939027172,39.49,77314.05,0.0,-0.95064,4e-05,7.0466]
[1776939033044,39.5,77314.68,0.0,-0.95062,4e-05,7.04789]
[1776939038079,39.5,77318.49,0.0,-0.95047,4e-05,7.06562]
[1776939039301,39.5,77318.49,0.0,-0.95047,4e-05,7.06562]
[1776939039436,39.5,77318.49,0.0,-0.95047,4e-05,7.06562]
[1776939042107,39.5,77325.4,0.0,-0.9502,4e-05,7.09668]
[1776939043114,39.5,77315.62,0.0,-0.95057,4e-05,7.05409]
[1776939044121,39.5,77310.92,0.0,-0.95074,4e-05,7.03362]
[1776939045041,39.5,77310.92,0.0,-0.95074,4e-05,7.03362]
[1776939045200,39.5,77310.92,0.0,-0.95074,4e-05,7.03362]
[1776939045301,39.5,77311.43,0.0,-0.95072,4e-05,7.0363]
[1776939048149,39.5,77304.18,0.0,-0.95099,4e-05,7.00553]
[1776939049158,39.51,77298.51,0.0,-0.95119,4e-05,6.98122]
[1776939052340,39.51,77299.26,0.0,-0.95116,4e-05,6.98479]
[1776939052442,39.51,77299.26,0.0,-0.95116,4e-05,6.98479]
[1776939056206,39.51,77295.28,0.0,-0.95129,4e-05,6.96944]
[1776939058981,39.51,77298.03,0.0,-0.95119,4e-05,6.98203]
[1776939059189,39.51,77298.03,0.0,-0.95119,4e-05,6.98203]
[1776939062868,39.51,77300.07,0.0,-0.9511,4e-05,6.99183]
[1776939062944,39.51,77300.86,0.0,-0.95107,4e-05,6.99557]
[1776939063757,39.51,77300.86,0.0,-0.95107,4e-05,6.99557]
[1776939063859,39.51,77300.48,0.0,-0.95108,4e-05,6.99423]
[1776939063945,39.51,77300.48,0.0,-0.95108,4e-05,6.99423]
[1776939067283,39.52,77294.77,0.0,-0.95128,4e-05,6.97076]
[1776939070231,39.52,77291.16,0.0,-0.95141,4e-05,6.95586]
[1776939070438,39.52,77291.16,0.0,-0.95141,4e-05,6.95586]
[1776939073325,39.52,77283.07,0.0,-0.95169,4e-05,6.92246]
[1776939076346,39.52,77276.69,0.0,-0.95192,4e-05,6.8963]
[1776939077273,39.52,77276.69,0.0,-0.95192,4e-05,6.8963]
[1776939077458,39.52,77276.69,0.0,-0.95192,4e-05,6.8963]
[1776939078360,39.53,77282.82,0.0,-0.95168,4e-05,6.92357]
[1776939080374,39.53,77284.46,0.0,-0.95162,4e-05,6.93142]
[1776939082674,39.53,77282.78,0.0,-0.95168,4e-05,6.92457]
[1776939082691,39.53,77282.78,0.0,-0.95168,4e-05,6.92457]
[1776939085410,39.53,77293.01,0.0,-0.95128,4e-05,6.9709]
[1776939086417,39.53,77311.28,0.0,-0.95059,4e-05,7.05111]
[1776939087424,39.54,77320.47,0.0,-0.95024,4e-05,7.09198]
[1776939088431,39.54,77318.22,0.0,-0.95032,4e-05,7.08285]
[1776939093466,39.54,77314.74,0.0,-0.95044,4e-05,7.06807]
[1776939097978,39.55,77315.9,0.0,-0.95037,4e-05,7.0761]
[1776939098198,39.55,77315.9,0.0,-0.95037,4e-05,7.0761]
[1776939099508,39.55,77310.09,0.0,-0.95057,4e-05,7.05224]
[1776939101522,39.56,77305.52,0.0,-0.95073,4e-05,7.03393]
[1776939102083,39.56,77305.52,0.0,-0.95073,4e-05,7.03393]
[1776939102196,39.56,77305.52,0.0,-0.95073,4e-05,7.03393]
[1776939107052,39.56,77310.18,0.0,-0.95052,4e-05,7.05815]
[1776939107221,39.56,77310.18,0.0,-0.95052,4e-05,7.05815]
[1776939111483,39.57,77309.43,0.0,-0.95052,4e-05,7.05793]
[1776939111701,39.57,77309.43,0.0,-0.95052,4e-05,7.05793]
[1776939112599,39.57,77301.72,0.0,-0.9508,4e-05,7.02593]
[1776939113606,39.58,77297.56,0.0,-0.95094,4e-05,7.0087]
[1776939114742,39.58,77297.56,0.0,-0.95094,4e-05,7.0087]
[1776939114943,39.58,77297.56,0.0,-0.95094,4e-05,7.0087]
[1776939118612,39.58,77298.51,0.0,-0.95088,4e-05,7.01617]
[1776939118692,39.58,77298.51,0.0,-0.95088,4e-05,7.01617]
[1776939118793,39.58,77298.51,0.0,-0.95087,4e-05,7.017]
[1776939121663,39.59,77288.73,0.0,-0.95121,4e-05,6.97711]
[1776939122670,39.59,77282.93,0.0,-0.95142,4e-05,6.95294]
[1776939123677,39.59,77277.21,0.0,-0.95162,4e-05,6.92922]
[1776939124652,39.59,77277.21,0.0,-0.95162,4e-05,6.92922]
[1776939124692,39.59,77272.29,0.0,-0.9518,4e-05,6.90903]
[1776939125693,39.6,77256.96,0.0,-0.95235,4e-05,6.84381]
[1776939126700,39.6,77252.61,0.0,-0.95251,4e-05,6.82578]
[1776939128681,39.6,77251.56,0.0,-0.95254,4e-05,6.82137]
[1776939129722,39.6,77264.62,0.0,-0.95207,4e-05,6.8773]
[1776939130729,39.6,77267.87,0.0,-0.95195,4e-05,6.89121]
[1776939131736,39.6,77260.99,0.0,-0.9522,4e-05,6.86172]
[1776939132743,39.6,77256.7,0.0,-0.95235,4e-05,6.8439]
[1776939137781,39.6,77251.21,0.0,-0.95254,4e-05,6.82123]
[1776939138788,39.6,77247.23,0.0,-0.95269,4e-05,6.80438]
[1776939143823,39.6,77251.32,0.0,-0.95253,4e-05,6.82287]
[1776939144830,39.6,77247.21,0.0,-0.95267,4e-05,6.80596]
[1776939146844,39.6,77243.04,0.0,-0.95282,4e-05,6.78848]
[1776939149832,39.6,77243.5,0.0,-0.9528,4e-05,6.79073]
[1776939149936,39.6,77243.5,0.0,-0.9528,4e-05,6.79073]
[1776939151880,39.6,77247.62,0.0,-0.95267,4e-05,6.80553]
[1776939153246,39.6,77249.52,0.0,-0.9526,4e-05,6.81374]
[1776939153444,39.6,77249.52,0.0,-0.9526,4e-05,6.81374]
[1776939156551,39.61,77251.96,0.0,-0.95251,4e-05,6.82492]
[1776939156702,39.61,77251.96,0.0,-0.95251,4e-05,6.82492]
[1776939160538,39.61,77253.63,0.0,-0.95243,4e-05,6.83341]
[1776939160694,39.61,77253.63,0.0,-0.95243,4e-05,6.83341]
[1776939161950,39.61,77261.44,0.0,-0.95214,4e-05,6.86791]
[1776939162957,39.61,77264.72,0.0,-0.95201,4e-05,6.88304]
[1776939164971,39.62,77270.09,0.0,-0.95179,4e-05,6.90817]
[1776939165978,39.62,77262.33,0.0,-0.95207,4e-05,6.87593]
[1776939166985,39.62,77257.19,0.0,-0.95225,4e-05,6.85502]
[1776939168172,39.64,77256.42,0.0,-0.95218,4e-05,6.86271]
[1776939168191,39.64,77256.42,0.0,-0.95218,4e-05,6.86271]
[1776939172358,39.66,77256.73,0.0,-0.95209,4e-05,6.8727]
[1776939172440,39.66,77256.73,0.0,-0.95209,4e-05,6.8727]
[1776939175019,39.66,77257.58,0.0,-0.95206,4e-05,6.87684]
[1776939175189,39.66,77259.18,0.0,-0.952,4e-05,6.88418]
[1776939175270,39.67,77258.68,0.0,-0.95201,4e-05,6.88253]
[1776939181086,39.67,77260.23,0.0,-0.95193,4e-05,6.89209]
[1776939182410,39.67,77260.23,0.0,-0.95193,4e-05,6.89209]
[1776939182437,39.67,77260.23,0.0,-0.95193,4e-05,6.89209]
[1776939187128,39.68,77254.12,0.0,-0.95212,4e-05,6.86891]
[1776939188135,39.68,77243.49,0.0,-0.95251,4e-05,6.82413]
[1776939189770,39.68,77243.49,0.0,-0.95251,4e-05,6.82413]
[1776939189940,39.68,77243.49,0.0,-0.95251,4e-05,6.82413]
[1776939190041,39.68,77241.64,0.0,-0.95256,4e-05,6.81748]
[1776939194177,39.68,77251.43,0.0,-0.9522,4e-05,6.86016]
[1776939195184,39.68,77256.52,0.0,-0.95201,4e-05,6.882]
[1776939196191,39.68,77260.52,0.0,-0.95187,4e-05,6.89917]
[1776939197582,39.68,77260.52,0.0,-0.95187,4e-05,6.89917]
[1776939197702,39.68,77260.52,0.0,-0.95187,4e-05,6.89917]
[1776939197804,39.68,77262.61,0.0,-0.95178,4e-05,6.90863]
[1776939199213,39.69,77255.55,0.0,-0.95204,4e-05,6.87887]
[1776939200220,39.69,77249.93,0.0,-0.95224,4e-05,6.85487]
[1776939201760,39.69,77249.93,0.0,-0.95224,4e-05,6.85487]
[1776939201811,39.69,77248.67,0.0,-0.95229,4e-05,6.84957]
[1776939204171,39.69,77248.37,0.0,-0.9523,4e-05,6.84836]
[1776939204824,39.69,77248.99,0.0,-0.95227,4e-05,6.85164]
[1776939205479,39.69,77248.99,0.0,-0.95227,4e-05,6.85164]
[1776939208176,39.69,77246.43,0.0,-0.95235,4e-05,6.84182]
[1776939208198,39.69,77246.43,0.0,-0.95235,4e-05,6.84182]
[1776939209924,39.69,77244.27,0.0,-0.95243,4e-05,6.83267]
[1776939209944,39.69,77244.27,0.0,-0.95243,4e-05,6.83267]
[1776939209963,39.69,77243.91,0.0,-0.95244,4e-05,6.83129]
[1776939212526,39.69,77243.57,0.0,-0.95247,4e-05,6.82728]
[1776939212704,39.69,77243.57,0.0,-0.95247,4e-05,6.82728]
[1776939214769,39.69,77244.28,0.0,-0.95244,4e-05,6.83146]
[1776939214939,39.69,77244.28,0.0,-0.95244,4e-05,6.83146]
[1776939214974,39.7,77238.9,0.0,-0.95262,4e-05,6.80971]
[1776939216697,39.7,77239.42,0.0,-0.9526,4e-05,6.81192]
[1776939216940,39.7,77239.42,0.0,-0.9526,4e-05,6.81192]
[1776939217041,39.7,77239.42,0.0,-0.9526,4e-05,6.81263]
[1776939220360,39.7,77234.95,0.0,-0.95275,4e-05,6.79395]
[1776939224492,39.7,77234.2,0.0,-0.95278,4e-05,6.79126]
[1776939224691,39.7,77234.2,0.0,-0.95278,4e-05,6.79126]
[1776939229976,39.7,77232.75,0.0,-0.95282,4e-05,6.78577]
[1776939230194,39.7,77230.93,0.0,-0.95289,4e-05,6.77819]
[1776939230236,39.7,77230.93,0.0,-0.95289,4e-05,6.77819]
[1776939230442,39.7,77230.93,0.0,-0.95289,4e-05,6.77819]
[1776939230515,39.7,77230.71,0.0,-0.95289,4e-05,6.77741]
[1776939233987,39.7,77234.29,0.0,-0.95276,4e-05,6.79286]
[1776939234189,39.7,77233.38,0.0,-0.95279,4e-05,6.78912]
[1776939239493,39.7,77233.87,0.0,-0.95277,4e-05,6.79192]
[1776939240709,39.7,77233.87,0.0,-0.95277,4e-05,6.79192]
[1776939240937,39.7,77233.87,0.0,-0.95277,4e-05,6.79192]
[1776939241507,39.7,77227.95,0.0,-0.95298,4e-05,6.76712]
[1776939243521,39.7,77223.98,0.0,-0.95312,4e-05,6.75069]
[1776939244200,39.7,77223.98,0.0,-0.95312,4e-05,6.75069]
[1776939244444,39.7,77223.98,0.0,-0.95312,4e-05,6.75069]
[1776939244534,39.7,77223.98,0.0,-0.95312,4e-05,6.75088]
[1776939246619,39.7,77223.07,0.0,-0.95315,4e-05,6.74723]
[1776939246697,39.7,77223.07,0.0,-0.95315,4e-05,6.74723]
[1776939252584,39.71,77217.96,0.0,-0.95332,4e-05,6.72699]
[1776939255207,39.71,77215.48,0.0,-0.95341,4e-05,6.717]
[1776939255438,39.71,77215.48,0.0,-0.95341,4e-05,6.717]
[1776939259575,39.71,77215.26,0.0,-0.95341,4e-05,6.71703]
[1776939259692,39.71,77215.26,0.0,-0.95341,4e-05,6.71703]
[1776939259791,39.71,77215.26,0.0,-0.9534,4e-05,6.71727]
[1776939261969,39.71,77215.5,0.0,-0.95339,4e-05,6.71852]
[1776939262191,39.71,77215.85,0.0,-0.95338,4e-05,6.72023]
[1776939262977,39.71,77215.85,0.0,-0.95338,4e-05,6.72023]
[1776939263068,39.71,77208.37,0.0,-0.95364,4e-05,6.68903]
[1776939263661,39.71,77206.27,0.0,-0.95371,4e-05,6.68051]
[1776939264671,39.71,77210.54,0.0,-0.95356,4e-05,6.69873]
[1776939265677,39.71,77229.43,0.0,-0.95288,4e-05,6.77865]
[1776939266765,39.71,77229.43,0.0,-0.95288,4e-05,6.77865]
[1776939266849,39.71,77231.79,0.0,-0.9528,4e-05,6.78879]
[1776939272726,39.72,77236.08,0.0,-0.95266,4e-05,6.80461]
[1776939277761,39.72,77239.86,0.0,-0.95251,4e-05,6.82115]
[1776939280782,39.72,77247.24,0.0,-0.95225,4e-05,6.85276]
[1776939283373,39.72,77250.67,0.0,-0.95212,4e-05,6.86743]
[1776939283440,39.72,77250.67,0.0,-0.95212,4e-05,6.86743]
[1776939287898,39.72,77249.54,0.0,-0.95216,4e-05,6.8627]
[1776939287934,39.72,77249.54,0.0,-0.95216,4e-05,6.8627]
[1776939292866,39.72,77241.76,0.0,-0.95244,4e-05,6.8297]
[1776939293276,39.72,77241.76,0.0,-0.95244,4e-05,6.8297]
[1776939293438,39.72,77241.76,0.0,-0.95244,4e-05,6.8297]
[1776939295969,39.72,77240.3,0.0,-0.95249,4e-05,6.82367]
[1776939295998,39.72,77240.11,0.0,-0.9525,4e-05,6.82296]
[1776939296191,39.72,77240.11,0.0,-0.9525,4e-05,6.82296]
[1776939298431,39.72,77240.16,0.0,-0.9525,4e-05,6.82336]
[1776939298696,39.72,77240.16,0.0,-0.9525,4e-05,6.82336]
[1776939301929,39.72,77233.64,0.0,-0.95273,4e-05,6.79604]
[1776939302437,39.72,77233.64,0.0,-0.95273,4e-05,6.79604]
[1776939302695,39.72,77233.64,0.0,-0.95273,4e-05,6.79604]
[1776939302936,39.72,77238.69,0.0,-0.95254,4e-05,6.8176]
[1776939303943,39.72,77248.36,0.0,-0.95219,4e-05,6.85886]
[1776939304950,39.72,77254.2,0.0,-0.95198,4e-05,6.88382]
[1776939305482,39.72,77254.2,0.0,-0.95198,4e-05,6.88382]
[1776939305694,39.72,77254.2,0.0,-0.95198,4e-05,6.88382]
[1776939310510,39.72,77256.48,0.0,-0.9519,4e-05,6.8935]
[1776939310694,39.72,77256.48,0.0,-0.9519,4e-05,6.8935]
[1776939310992,39.72,77255.9,0.0,-0.95192,4e-05,6.89101]
[1776939312318,39.72,77256.67,0.0,-0.95189,4e-05,6.89429]
[1776939312435,39.72,77256.67,0.0,-0.95189,4e-05,6.89429]
[1776939314013,39.72,77262.16,0.0,-0.95169,4e-05,6.91776]
[1776939317461,39.72,77264.65,0.0,-0.9516,4e-05,6.92826]
[1776939317696,39.72,77264.65,0.0,-0.9516,4e-05,6.92826]
[1776939320057,39.72,77271.01,0.0,-0.95136,4e-05,6.95685]
[1776939321064,39.72,77281.05,0.0,-0.95098,4e-05,7.0005]
[1776939322071,39.72,77288.05,0.0,-0.95072,4e-05,7.03059]
[1776939324085,39.72,77292.34,0.0,-0.95056,4e-05,7.0497]
[1776939326099,39.72,77286.77,0.0,-0.95077,4e-05,7.02554]
[1776939326387,39.72,77286.77,0.0,-0.95077,4e-05,7.02554]
[1776939331711,39.72,77289.63,0.0,-0.95069,4e-05,7.03354]
[1776939331937,39.72,77289.63,0.0,-0.95069,4e-05,7.03354]
[1776939332141,39.72,77290.06,0.0,-0.95068,4e-05,7.03516]
[1776939335162,39.72,77298.99,0.0,-0.95035,4e-05,7.07314]
[1776939337176,39.72,77294.23,0.0,-0.95053,4e-05,7.05184]
[1776939338182,39.72,77289.32,0.0,-0.95072,4e-05,7.03027]
[1776939339190,39.72,77280.8,0.0,-0.95104,4e-05,6.99318]
[1776939340197,39.72,77274.9,0.0,-0.95126,4e-05,6.96756]
[1776939341126,39.72,77274.9,0.0,-0.95126,4e-05,6.96756]
[1776939341196,39.72,77274.9,0.0,-0.95126,4e-05,6.96756]
[1776939346239,39.71,77288.29,0.0,-0.95077,4e-05,7.02445]
[1776939347247,39.71,77291.6,0.0,-0.95065,4e-05,7.03855]
[1776939349260,39.71,77298.34,0.0,-0.9504,4e-05,7.06727]
[1776939353288,39.71,77305.96,0.0,-0.95013,4e-05,7.09917]
[1776939354295,39.71,77310.71,0.0,-0.94995,4e-05,7.11952]
[1776939355986,39.71,77310.71,0.0,-0.94995,4e-05,7.11952]
[1776939356938,39.71,77310.68,0.0,-0.94996,4e-05,7.11859]
[1776939362351,39.7,77309.25,0.0,-0.95003,4e-05,7.11002]
[1776939364741,39.7,77308.56,0.0,-0.95006,4e-05,7.10664]
[1776939364938,39.7,77308.56,0.0,-0.95006,4e-05,7.10664]
[1776939365079,39.7,77308.56,0.0,-0.95006,4e-05,7.10664]
[1776939365200,39.7,77308.56,0.0,-0.95006,4e-05,7.10664]
[1776939365180,39.7,77309.24,0.0,-0.95004,4e-05,7.10886]
[1776939370408,39.7,77306.24,0.0,-0.95017,4e-05,7.09393]
[1776939372154,39.7,77306.24,0.0,-0.95017,4e-05,7.09393]
[1776939372198,39.7,77306.24,0.0,-0.95017,4e-05,7.09393]
[1776939372161,39.7,77302.38,0.0,-0.95032,4e-05,7.07643]
[1776939372356,39.7,77302.38,0.0,-0.95032,4e-05,7.07643]
[1776939372443,39.7,77302.38,0.0,-0.95032,4e-05,7.07643]
[1776939377397,39.69,77302.31,0.0,-0.95034,4e-05,7.07485]
[1776939377437,39.69,77302.31,0.0,-0.95034,4e-05,7.07485]
[1776939377520,39.69,77302.31,0.0,-0.95034,4e-05,7.07485]
[1776939377699,39.69,77302.31,0.0,-0.95034,4e-05,7.07485]
[1776939377800,39.69,77302.64,0.0,-0.95033,4e-05,7.07564]
[1776939381486,39.69,77295.15,0.0,-0.95062,4e-05,7.04216]
[1776939382493,39.69,77287.19,0.0,-0.95092,4e-05,7.00738]
[1776939383500,39.69,77282.78,0.0,-0.95108,4e-05,6.98806]
[1776939384507,39.69,77281.19,0.0,-0.95115,4e-05,6.98099]
[1776939385514,39.69,77285.13,0.0,-0.951,4e-05,6.99783]
[1776939386552,39.69,77285.13,0.0,-0.951,4e-05,6.99783]
[1776939386704,39.69,77285.13,0.0,-0.951,4e-05,6.99783]
[1776939386928,39.69,77285.13,0.0,-0.951,4e-05,6.99783]
[1776939386940,39.69,77285.13,0.0,-0.951,4e-05,6.99783]
[1776939387030,39.69,77284.65,0.0,-0.95102,4e-05,6.99541]
[1776939392563,39.69,77285.71,0.0,-0.95101,4e-05,6.99574]
[1776939398294,39.68,77285.74,0.0,-0.95102,4e-05,6.99518]
[1776939398441,39.68,77284.31,0.0,-0.95107,4e-05,6.98884]
[1776939398540,39.68,77284.31,0.0,-0.95107,4e-05,6.98884]
[1776939398689,39.68,77284.31,0.0,-0.95107,4e-05,6.98884]
[1776939398791,39.68,77281.67,0.0,-0.95117,4e-05,6.97729]
[1776939402632,39.68,77293.47,0.0,-0.95074,4e-05,7.02775]
[1776939403640,39.68,77296.81,0.0,-0.95062,4e-05,7.04202]
[1776939406661,39.68,77292.94,0.0,-0.95077,4e-05,7.02452]
[1776939407357,39.68,77292.94,0.0,-0.95077,4e-05,7.02452]
[1776939407442,39.68,77292.94,0.0,-0.95077,4e-05,7.02452]
[1776939407544,39.68,77292.94,0.0,-0.95077,4e-05,7.02452]
[1776939407695,39.68,77292.94,0.0,-0.95077,4e-05,7.02452]
[1776939407759,39.68,77293.65,0.0,-0.95074,4e-05,7.02739]
[1776939413710,39.68,77300.06,0.0,-0.95051,4e-05,7.0539]
[1776939415511,39.68,77302.06,0.0,-0.95044,4e-05,7.06235]
[1776939415699,39.68,77302.06,0.0,-0.95044,4e-05,7.06235]
[1776939415715,39.68,77302.06,0.0,-0.95044,4e-05,7.06235]
[1776939415938,39.68,77302.06,0.0,-0.95044,4e-05,7.06235]
[1776939415971,39.68,77304.14,0.0,-0.95037,4e-05,7.07113]
[1776939421107,39.67,77307.47,0.0,-0.95025,4e-05,7.08451]
[1776939421207,39.67,77307.47,0.0,-0.95025,4e-05,7.08451]
[1776939421304,39.67,77307.47,0.0,-0.95025,4e-05,7.08451]
[1776939421305,39.67,77307.53,0.0,-0.95025,4e-05,7.08448]
[1776939421440,39.67,77307.53,0.0,-0.95025,4e-05,7.08448]
[1776939421766,39.67,77298.85,0.0,-0.95058,4e-05,7.04643]
[1776939422773,39.67,77293.7,0.0,-0.95077,4e-05,7.02385]
[1776939423333,39.67,77293.7,0.0,-0.95077,4e-05,7.02385]
[1776939423444,39.67,77293.7,0.0,-0.95077,4e-05,7.02385]
[1776939423780,39.67,77294.07,0.0,-0.95076,4e-05,7.02526]
[1776939427067,39.67,77294.32,0.0,-0.95075,4e-05,7.02595]
[1776939427194,39.67,77294.32,0.0,-0.95075,4e-05,7.02595]
[1776939432834,39.67,77294.99,0.0,-0.95074,4e-05,7.02772]
[1776939433850,39.67,77291.13,0.0,-0.95089,4e-05,7.01062]
[1776939435239,39.67,77291.13,0.0,-0.95089,4e-05,7.01062]
[1776939435293,39.67,77287.39,0.0,-0.95103,4e-05,6.99429]
[1776939435440,39.67,77287.39,0.0,-0.95103,4e-05,6.99429]
[1776939435728,39.67,77287.39,0.0,-0.95103,4e-05,6.99429]
[1776939436015,39.67,77287.39,0.0,-0.95103,4e-05,6.99429]
[1776939437878,39.67,77292.21,0.0,-0.95085,4e-05,7.01475]
[1776939438771,39.67,77292.21,0.0,-0.95085,4e-05,7.01475]
[1776939438882,39.67,77292.21,0.0,-0.95085,4e-05,7.01475]
[1776939438943,39.67,77292.21,0.0,-0.95085,4e-05,7.01475]
[1776939439044,39.67,77291.0,0.0,-0.9509,4e-05,7.00936]
[1776939444927,39.66,77293.61,0.0,-0.95081,4e-05,7.01984]
[1776939445366,39.66,77293.61,0.0,-0.95081,4e-05,7.01984]
[1776939445436,39.66,77293.61,0.0,-0.95081,4e-05,7.01984]
[1776939445771,39.66,77293.61,0.0,-0.95081,4e-05,7.01984]
[1776939445947,39.66,77293.61,0.0,-0.95081,4e-05,7.01984]
[1776939446038,39.66,77294.58,0.0,-0.95077,4e-05,7.02389]
[1776939450470,39.66,77294.17,0.0,-0.95079,4e-05,7.02145]
[1776939450646,39.66,77294.17,0.0,-0.95079,4e-05,7.02145]
[1776939450700,39.66,77294.17,0.0,-0.95079,4e-05,7.02145]
[1776939450969,39.66,77294.06,0.0,-0.9508,4e-05,7.0208]
[1776939452984,39.66,77299.02,0.0,-0.95064,4e-05,7.03881]
[1776939454277,39.66,77299.02,0.0,-0.95064,4e-05,7.03881]
[1776939454283,39.66,77299.02,0.0,-0.95064,4e-05,7.03881]
[1776939454288,39.66,77301.7,0.0,-0.95054,4e-05,7.05025]
[1776939454438,39.66,77301.7,0.0,-0.95054,4e-05,7.05025]
[1776939459899,39.66,77303.41,0.0,-0.95049,4e-05,7.05658]
[1776939459938,39.66,77303.41,0.0,-0.95049,4e-05,7.05658]
[1776939459976,39.66,77303.41,0.0,-0.95049,4e-05,7.05658]
[1776939460238,39.66,77303.41,0.0,-0.95049,4e-05,7.05658]
[1776939460266,39.66,77304.18,0.0,-0.95046,4e-05,7.05971]
[1776939461080,39.66,77311.47,0.0,-0.95019,4e-05,7.09122]
[1776939462088,39.66,77315.33,0.0,-0.95004,4e-05,7.10779]
[1776939463992,39.66,77315.66,0.0,-0.95003,4e-05,7.10892]
[1776939464138,39.66,77315.66,0.0,-0.95003,4e-05,7.10892]
[1776939464192,39.66,77315.66,0.0,-0.95003,4e-05,7.10892]
[1776939464293,39.66,77316.72,0.0,-0.95,4e-05,7.11324]
[1776939468130,39.65,77313.07,0.0,-0.95015,4e-05,7.09607]
[1776939470074,39.65,77312.62,0.0,-0.95016,4e-05,7.09382]
[1776939470179,39.65,77312.62,0.0,-0.95016,4e-05,7.09382]
[1776939470200,39.65,77312.62,0.0,-0.95016,4e-05,7.09382]
[1776939470229,39.65,77312.6,0.0,-0.95017,4e-05,7.09344]
[1776939475179,39.65,77316.38,0.0,-0.95004,4e-05,7.10848]
[1776939477195,39.65,77320.52,0.0,-0.94989,4e-05,7.12594]
[1776939477536,39.65,77320.52,0.0,-0.94989,4e-05,7.12594]
[1776939477700,39.65,77320.52,0.0,-0.94989,4e-05,7.12594]
[1776939477733,39.65,77320.52,0.0,-0.94989,4e-05,7.12594]
[1776939477942,39.65,77320.52,0.0,-0.94989,4e-05,7.12594]
[1776939478203,39.65,77320.19,0.0,-0.9499,4e-05,7.12416]
[1776939482231,39.65,77314.35,0.0,-0.95014,4e-05,7.09733]
[1776939483238,39.64,77308.19,0.0,-0.95037,4e-05,7.07018]
[1776939484245,39.64,77301.86,0.0,-0.95061,4e-05,7.04241]
[1776939485252,39.64,77293.85,0.0,-0.95091,4e-05,7.00747]
[1776939486259,39.64,77292.13,0.0,-0.95097,4e-05,6.99989]
[1776939490050,39.64,77290.68,0.0,-0.95103,4e-05,6.99322]
[1776939490190,39.64,77290.68,0.0,-0.95103,4e-05,6.99322]
[1776939490304,39.64,77290.68,0.0,-0.95103,4e-05,6.99322]
[1776939490291,39.64,77290.68,0.0,-0.95103,4e-05,6.99309]
[1776939490440,39.64,77290.68,0.0,-0.95103,4e-05,6.99309]
[1776939496329,39.64,77294.99,0.0,-0.95088,4e-05,7.0109]
[1776939497337,39.64,77300.55,0.0,-0.95067,4e-05,7.03483]
[1776939499351,39.64,77302.77,0.0,-0.95059,4e-05,7.04401]
[1776939500472,39.64,77302.71,0.0,-0.9506,4e-05,7.04351]
[1776939500706,39.64,77302.71,0.0,-0.9506,4e-05,7.04351]
[1776939500727,39.64,77302.71,0.0,-0.9506,4e-05,7.04351]
[1776939500948,39.64,77302.71,0.0,-0.9506,4e-05,7.04351]
[1776939501365,39.64,77302.83,0.0,-0.9506,4e-05,7.04379]
[1776939506399,39.64,77303.71,0.0,-0.95057,4e-05,7.0464]
[1776939508584,39.64,77304.44,0.0,-0.95055,4e-05,7.04932]
[1776939508694,39.64,77304.44,0.0,-0.95055,4e-05,7.04932]
[1776939508751,39.64,77304.44,0.0,-0.95055,4e-05,7.04932]
[1776939508941,39.64,77304.44,0.0,-0.95055,4e-05,7.04932]
[1776939509008,39.63,77307.82,0.0,-0.95043,4e-05,7.06349]
[1776939512124,39.63,77310.37,0.0,-0.95033,4e-05,7.0743]
[1776939512195,39.63,77310.37,0.0,-0.95033,4e-05,7.0743]
[1776939512377,39.63,77307.35,0.0,-0.95047,4e-05,7.05739]
[1776939512423,39.63,77307.35,0.0,-0.95047,4e-05,7.05739]
[1776939512441,39.63,77307.35,0.0,-0.95047,4e-05,7.05739]
[1776939512524,39.63,77303.44,0.0,-0.95062,4e-05,7.04039]
[1776939518485,39.63,77305.01,0.0,-0.95057,4e-05,7.04575]
[1776939520567,39.63,77305.61,0.0,-0.95055,4e-05,7.04811]
[1776939520700,39.63,77305.61,0.0,-0.95055,4e-05,7.04811]
[1776939520705,39.63,77305.61,0.0,-0.95055,4e-05,7.04811]
[1776939520946,39.63,77305.61,0.0,-0.95055,4e-05,7.04811]
[1776939521037,39.63,77305.81,0.0,-0.95055,4e-05,7.04849]
[1776939523520,39.63,77301.76,0.0,-0.95071,4e-05,7.0304]
[1776939528555,39.62,77302.47,0.0,-0.95069,4e-05,7.03231]
[1776939533589,39.62,77302.27,0.0,-0.95071,4e-05,7.03022]
[1776939536613,39.62,77308.32,0.0,-0.95049,4e-05,7.05576]
[1776939538963,39.62,77309.04,0.0,-0.95046,4e-05,7.05863]
[1776939538973,39.62,77309.04,0.0,-0.95046,4e-05,7.05863]
[1776939539201,39.62,77309.04,0.0,-0.95046,4e-05,7.05863]
[1776939539204,39.62,77308.22,0.0,-0.9505,4e-05,7.05445]
[1776939540641,39.62,77313.52,0.0,-0.9503,4e-05,7.07723]
[1776939542101,39.62,77313.52,0.0,-0.9503,4e-05,7.07723]
[1776939542155,39.62,77313.52,0.0,-0.9503,4e-05,7.07723]
[1776939542198,39.62,77313.52,0.0,-0.9503,4e-05,7.07723]
[1776939542203,39.62,77316.47,0.0,-0.9502,4e-05,7.08946]
[1776939544668,39.62,77321.19,0.0,-0.95003,4e-05,7.10937]
[1776939546616,39.62,77321.75,0.0,-0.95001,4e-05,7.11145]
[1776939546694,39.62,77321.75,0.0,-0.95001,4e-05,7.11145]
[1776939546744,39.62,77321.75,0.0,-0.95001,4e-05,7.11145]
[1776939546942,39.62,77321.75,0.0,-0.95001,4e-05,7.11145]
[1776939546963,39.61,77321.44,0.0,-0.95003,4e-05,7.10936]
[1776939547690,39.61,77325.25,0.0,-0.94988,4e-05,7.12603]
[1776939548697,39.61,77330.72,0.0,-0.94968,4e-05,7.14965]
[1776939549704,39.61,77332.09,0.0,-0.94963,4e-05,7.15485]
[1776939555178,39.61,77332.9,0.0,-0.94962,4e-05,7.15674]
[1776939555195,39.61,77332.9,0.0,-0.94962,4e-05,7.15674]
[1776939555318,39.61,77332.9,0.0,-0.94962,4e-05,7.15674]
[1776939555436,39.61,77332.9,0.0,-0.94962,4e-05,7.15674]
[1776939555419,39.61,77333.98,0.0,-0.94958,4e-05,7.16107]
[1776939558766,39.6,77339.87,0.0,-0.94937,4e-05,7.18534]
[1776939559774,39.6,77345.19,0.0,-0.94917,4e-05,7.20835]
[1776939561646,39.6,77346.72,0.0,-0.94912,4e-05,7.21463]
[1776939561696,39.6,77346.72,0.0,-0.94912,4e-05,7.21463]
[1776939561707,39.6,77346.72,0.0,-0.94912,4e-05,7.21463]
[1776939561941,39.6,77346.72,0.0,-0.94912,4e-05,7.21463]
[1776939561945,39.6,77347.11,0.0,-0.94911,4e-05,7.21587]
[1776939567134,39.6,77349.07,0.0,-0.94905,4e-05,7.22261]
[1776939567198,39.6,77349.07,0.0,-0.94905,4e-05,7.22261]
[1776939567438,39.6,77349.07,0.0,-0.94905,4e-05,7.22261]
[1776939567235,39.6,77349.15,0.0,-0.94905,4e-05,7.22248]
[1776939570851,39.59,77343.83,0.0,-0.94927,4e-05,7.19712]
[1776939572865,39.59,77344.49,0.0,-0.94927,4e-05,7.19599]
[1776939574229,39.59,77344.49,0.0,-0.94927,4e-05,7.19599]
[1776939574297,39.59,77344.49,0.0,-0.94927,4e-05,7.19599]
[1776939574445,39.59,77344.49,0.0,-0.94927,4e-05,7.19599]
[1776939574308,39.59,77345.1,0.0,-0.94925,4e-05,7.19826]
[1776939576217,39.59,77347.26,0.0,-0.94918,4e-05,7.20737]
[1776939576446,39.59,77347.26,0.0,-0.94918,4e-05,7.20737]
[1776939576235,39.59,77349.58,0.0,-0.94909,4e-05,7.21718]
[1776939576893,39.59,77348.61,0.0,-0.94913,4e-05,7.21245]
[1776939578906,39.59,77357.23,0.0,-0.94881,4e-05,7.24972]
[1776939579914,39.58,77364.25,0.0,-0.94854,4e-05,7.28037]
[1776939581927,39.58,77367.02,0.0,-0.94844,4e-05,7.29159]
[1776939583615,39.58,77366.76,0.0,-0.94846,4e-05,7.28988]
[1776939583620,39.58,77366.76,0.0,-0.94846,4e-05,7.28988]
[1776939583689,39.58,77366.76,0.0,-0.94846,4e-05,7.28988]
[1776939583943,39.58,77361.09,0.0,-0.94868,4e-05,7.26414]
[1776939584949,39.58,77348.7,0.0,-0.94916,4e-05,7.20879]
[1776939585956,39.58,77345.3,0.0,-0.9493,4e-05,7.19337]
[1776939587970,39.58,77340.53,0.0,-0.94949,4e-05,7.17159]
[1776939589301,39.58,77340.53,0.0,-0.94949,4e-05,7.17159]
[1776939589310,39.58,77340.53,0.0,-0.94949,4e-05,7.17159]
[1776939589437,39.58,77340.53,0.0,-0.94949,4e-05,7.17159]
[1776939589403,39.58,77338.27,0.0,-0.94958,4e-05,7.1613]
[1776939589984,39.58,77338.16,0.0,-0.94958,4e-05,7.16047]
[1776939596026,39.57,77338.57,0.0,-0.94958,4e-05,7.16023]
[1776939598322,39.57,77337.68,0.0,-0.94962,4e-05,7.15598]
[1776939598442,39.57,77337.68,0.0,-0.94962,4e-05,7.15598]
[1776939598477,39.57,77337.68,0.0,-0.94962,4e-05,7.15598]
[1776939598424,39.57,77338.32,0.0,-0.9496,4e-05,7.15846]
[1776939598691,39.57,77338.32,0.0,-0.9496,4e-05,7.15846]
[1776939599047,39.57,77338.64,0.0,-0.94959,4e-05,7.15953]
[1776939603081,39.57,77342.25,0.0,-0.94947,4e-05,7.17405]
[1776939604088,39.57,77355.54,0.0,-0.94896,4e-05,7.23235]
[1776939605095,39.56,77352.8,0.0,-0.94907,4e-05,7.21977]
[1776939606102,39.56,77347.6,0.0,-0.94927,4e-05,7.19637]
[1776939606949,39.56,77347.6,0.0,-0.94927,4e-05,7.19637]
[1776939607006,39.56,77347.6,0.0,-0.94927,4e-05,7.19637]
[1776939607191,39.56,77347.6,0.0,-0.94927,4e-05,7.19637]
[1776939607292,39.56,77345.45,0.0,-0.94936,4e-05,7.18648]
[1776939613150,39.56,77347.21,0.0,-0.94931,4e-05,7.19196]
[1776939615223,39.56,77347.55,0.0,-0.9493,4e-05,7.19308]
[1776939615437,39.56,77347.55,0.0,-0.9493,4e-05,7.19308]
[1776939615510,39.56,77348.04,0.0,-0.94929,4e-05,7.19486]
[1776939616401,39.56,77348.04,0.0,-0.94929,4e-05,7.19486]
[1776939616440,39.56,77348.04,0.0,-0.94929,4e-05,7.19486]
[1776939616488,39.56,77351.36,0.0,-0.94916,4e-05,7.20913]
[1776939619195,39.55,77355.52,0.0,-0.94901,4e-05,7.2263]
[1776939620210,39.55,77355.52,0.0,-0.94901,4e-05,7.2263]
[1776939620439,39.55,77355.52,0.0,-0.94901,4e-05,7.2263]
[1776939620312,39.55,77358.62,0.0,-0.9489,4e-05,7.2396]
[1776939621212,39.55,77358.62,0.0,-0.9489,4e-05,7.2396]
[1776939621435,39.55,77358.62,0.0,-0.9489,4e-05,7.2396]
[1776939621246,39.55,77361.26,0.0,-0.9488,4e-05,7.25086]
[1776939624424,39.55,77363.03,0.0,-0.94874,4e-05,7.25778]
[1776939624437,39.55,77363.03,0.0,-0.94874,4e-05,7.25778]
[1776939626808,39.55,77365.72,0.0,-0.94865,4e-05,7.26826]
[1776939626939,39.55,77365.72,0.0,-0.94865,4e-05,7.26826]
[1776939627252,39.55,77368.25,0.0,-0.94856,4e-05,7.27899]
[1776939628182,39.55,77368.25,0.0,-0.94856,4e-05,7.27899]
[1776939628192,39.55,77368.25,0.0,-0.94856,4e-05,7.27899]
[1776939629269,39.54,77374.22,0.0,-0.94834,4e-05,7.3045]
[1776939630273,39.54,77384.71,0.0,-0.94793,4e-05,7.35075]
[1776939631280,39.54,77389.75,0.0,-0.94776,4e-05,7.36941]
[1776939632287,39.54,77393.18,0.0,-0.94763,4e-05,7.3841]
[1776939634301,39.54,77397.87,0.0,-0.94746,4e-05,7.40373]
[1776939637322,39.53,77401.52,0.0,-0.94734,4e-05,7.41791]
[1776939638329,39.53,77395.97,0.0,-0.94756,4e-05,7.39221]
[1776939640343,39.53,77400.43,0.0,-0.9474,4e-05,7.41083]
[1776939642539,39.53,77400.5,0.0,-0.94741,4e-05,7.4104]
[1776939642691,39.53,77400.72,0.0,-0.9474,4e-05,7.41065]
[1776939643364,39.52,77406.5,0.0,-0.94718,4e-05,7.43592]
[1776939644053,39.52,77406.5,0.0,-0.94718,4e-05,7.43592]
[1776939644201,39.52,77406.5,0.0,-0.94718,4e-05,7.43592]
[1776939644371,39.52,77409.19,0.0,-0.94708,4e-05,7.44726]
[1776939648419,39.52,77411.56,0.0,-0.94701,4e-05,7.45554]
[1776939648438,39.52,77411.56,0.0,-0.94701,4e-05,7.45554]
[1776939651420,39.51,77407.08,0.0,-0.94722,4e-05,7.43205]
[1776939653434,39.51,77400.49,0.0,-0.94749,4e-05,7.40082]
[1776939654442,39.51,77395.89,0.0,-0.94768,4e-05,7.37943]
[1776939654956,39.51,77395.89,0.0,-0.94768,4e-05,7.37943]
[1776939655206,39.51,77395.89,0.0,-0.94768,4e-05,7.37943]
[1776939655549,39.51,77395.89,0.0,-0.94768,4e-05,7.37943]
[1776939655688,39.51,77395.82,0.0,-0.94769,4e-05,7.37842]
[1776939656456,39.5,77395.22,0.0,-0.94772,4e-05,7.37504]
[1776939657463,39.5,77389.36,0.0,-0.94795,4e-05,7.34809]
[1776939658490,39.5,77379.58,0.0,-0.94834,4e-05,7.30375]
[1776939659491,39.5,77375.92,0.0,-0.94849,4e-05,7.28687]
[1776939660129,39.5,77375.92,0.0,-0.94849,4e-05,7.28687]
[1776939660205,39.5,77375.92,0.0,-0.94849,4e-05,7.28687]
[1776939665537,39.49,77377.38,0.0,-0.94846,4e-05,7.29016]
[1776939666765,39.49,77377.74,0.0,-0.94845,4e-05,7.29122]
[1776939668236,39.49,77377.84,0.0,-0.94845,4e-05,7.29112]
[1776939668441,39.49,77377.84,0.0,-0.94845,4e-05,7.29112]
[1776939668558,39.49,77378.84,0.0,-0.94842,4e-05,7.29504]
[1776939673593,39.49,77378.65,0.0,-0.94845,4e-05,7.29149]
[1776939677622,39.48,77374.03,0.0,-0.94864,4e-05,7.26881]
[1776939682657,39.48,77373.16,0.0,-0.9487,4e-05,7.26254]
[1776939683664,39.48,77364.5,0.0,-0.94904,4e-05,7.22361]
[1776939684671,39.47,77360.23,0.0,-0.94921,4e-05,7.20429]
[1776939687725,39.47,77359.52,0.0,-0.94924,4e-05,7.20035]
[1776939687941,39.47,77359.52,0.0,-0.94924,4e-05,7.20035]
[1776939690714,39.47,77372.76,0.0,-0.94874,4e-05,7.25756]
[1776939691721,39.47,77376.21,0.0,-0.94863,4e-05,7.2693]
[1776939692728,39.47,77371.06,0.0,-0.94884,4e-05,7.24594]
[1776939693689,39.47,77371.06,0.0,-0.94884,4e-05,7.24594]
[1776939693936,39.47,77371.06,0.0,-0.94884,4e-05,7.24594]
[1776939694011,39.47,77370.69,0.0,-0.94886,4e-05,7.24336]
[1776939699977,39.46,77371.72,0.0,-0.94884,4e-05,7.24615]
[1776939700033,39.46,77371.72,0.0,-0.94884,4e-05,7.24615]
[1776939700193,39.46,77371.72,0.0,-0.94884,4e-05,7.24615]
[1776939700294,39.46,77370.73,0.0,-0.94888,4e-05,7.24086]
[1776939700937,39.46,77370.73,0.0,-0.94888,4e-05,7.24086]
[1776939707833,39.45,77371.75,0.0,-0.94887,4e-05,7.24228]
[1776939712936,39.45,77371.24,0.0,-0.94891,4e-05,7.23825]
[1776939713037,39.45,77373.38,0.0,-0.94883,4e-05,7.24688]
[1776939714882,39.45,77389.87,0.0,-0.9482,4e-05,7.31994]
[1776939715889,39.45,77396.73,0.0,-0.94794,4e-05,7.34961]
[1776939717903,39.44,77400.58,0.0,-0.9478,4e-05,7.36563]
[1776939720924,39.44,77404.9,0.0,-0.94764,4e-05,7.38421]
[1776939722582,39.44,77404.9,0.0,-0.94764,4e-05,7.38421]
[1776939723189,39.44,77403.08,0.0,-0.94771,4e-05,7.37593]
[1776939723599,39.44,77396.3,0.0,-0.94797,4e-05,7.3454]
[1776939724078,39.44,77393.24,0.0,-0.9481,4e-05,7.33107]
[1776939729061,39.44,77392.46,0.0,-0.94815,4e-05,7.32515]
[1776939729190,39.44,77392.46,0.0,-0.94815,4e-05,7.32515]
[1776939733495,39.43,77392.5,0.0,-0.94817,4e-05,7.32287]
[1776939733592,39.43,77392.68,0.0,-0.94817,4e-05,7.32305]
[1776939734026,39.43,77385.21,0.0,-0.94846,4e-05,7.28967]
[1776939735025,39.43,77378.02,0.0,-0.94875,4e-05,7.25643]
[1776939736032,39.43,77384.26,0.0,-0.94851,4e-05,7.28371]
[1776939737454,39.43,77384.26,0.0,-0.94851,4e-05,7.28371]
[1776939737540,39.43,77395.97,0.0,-0.94806,4e-05,7.33549]
[1776939738046,39.42,77396.95,0.0,-0.94803,4e-05,7.33923]
[1776939741067,39.42,77392.74,0.0,-0.94821,4e-05,7.31843]
[1776939743081,39.42,77397.44,0.0,-0.94804,4e-05,7.33821]
[1776939746084,39.41,77395.48,0.0,-0.94813,4e-05,7.32812]
[1776939746193,39.41,77395.48,0.0,-0.94813,4e-05,7.32812]
[1776939750032,39.41,77392.28,0.0,-0.94827,4e-05,7.31128]
[1776939750187,39.41,77392.28,0.0,-0.94827,4e-05,7.31128]
[1776939751278,39.41,77390.97,0.0,-0.94833,4e-05,7.30481]
[1776939751438,39.41,77390.97,0.0,-0.94833,4e-05,7.30481]
[1776939751506,39.41,77390.56,0.0,-0.94837,4e-05,7.29912]
[1776939756172,39.4,77383.42,0.0,-0.94868,4e-05,7.26428]
[1776939758029,39.4,77382.9,0.0,-0.9487,4e-05,7.26142]
[1776939758192,39.4,77382.9,0.0,-0.9487,4e-05,7.26142]
[1776939764521,39.39,77382.25,0.0,-0.94876,4e-05,7.25542]
[1776939764701,39.39,77382.22,0.0,-0.94876,4e-05,7.25478]
[1776939766675,39.39,77381.65,0.0,-0.94879,4e-05,7.25173]
[1776939766701,39.39,77381.8,0.0,-0.94879,4e-05,7.2519]
[1776939767249,39.39,77381.6,0.0,-0.9488,4e-05,7.25051]
[1776939771327,39.39,77382.05,0.0,-0.94879,4e-05,7.25103]
[1776939771439,39.39,77382.05,0.0,-0.94879,4e-05,7.25103]
[1776939777319,39.38,77381.78,0.0,-0.94883,4e-05,7.24645]
[1776939779334,39.38,77374.68,0.0,-0.94912,4e-05,7.21396]
[1776939781348,39.38,77360.63,0.0,-0.94966,4e-05,7.15092]
[1776939782355,39.38,77348.42,0.0,-0.95013,4e-05,7.09681]
[1776939783363,39.38,77344.0,0.0,-0.9503,4e-05,7.07717]
[1776939788396,39.37,77344.66,0.0,-0.95028,4e-05,7.07903]
[1776939789371,39.37,77344.66,0.0,-0.95028,4e-05,7.07903]
[1776939789438,39.37,77344.66,0.0,-0.95028,4e-05,7.07903]
[1776939790411,39.37,77337.23,0.0,-0.95057,4e-05,7.04606]
[1776939791418,39.37,77331.34,0.0,-0.95079,4e-05,7.02018]
[1776939793432,39.37,77326.78,0.0,-0.95096,4e-05,7.0001]
[1776939798470,39.37,77323.35,0.0,-0.95109,4e-05,6.98478]
[1776939800484,39.37,77318.72,0.0,-0.95127,4e-05,6.96454]
[1776939805519,39.37,77318.33,0.0,-0.95128,4e-05,6.96266]
[1776939806370,39.37,77318.33,0.0,-0.95128,4e-05,6.96266]
[1776939806436,39.37,77318.33,0.0,-0.95128,4e-05,6.96266]
[1776939808796,39.37,77317.92,0.0,-0.9513,4e-05,6.96073]
[1776939808940,39.37,77317.92,0.0,-0.9513,4e-05,6.96073]
[1776939809547,39.37,77318.07,0.0,-0.9513,4e-05,6.96133]
[1776939812473,39.37,77317.71,0.0,-0.95133,4e-05,6.95649]
[1776939812688,39.37,77317.71,0.0,-0.95133,4e-05,6.95649]
[1776939814581,39.37,77322.68,0.0,-0.95115,4e-05,6.97793]
[1776939815589,39.37,77330.63,0.0,-0.95085,4e-05,7.01246]
[1776939816596,39.37,77338.23,0.0,-0.95057,4e-05,7.04552]
[1776939821328,39.37,77338.22,0.0,-0.95057,4e-05,7.04471]
[1776939821442,39.37,77338.22,0.0,-0.95057,4e-05,7.04471]
[1776939823536,39.37,77338.19,0.0,-0.95058,4e-05,7.04421]
[1776939823696,39.37,77338.19,0.0,-0.95058,4e-05,7.04421]
[1776939823645,39.37,77337.8,0.0,-0.95059,4e-05,7.04232]
[1776939828714,39.37,77338.44,0.0,-0.95058,4e-05,7.04443]
[1776939828937,39.37,77339.35,0.0,-0.95054,4e-05,7.04824]
[1776939834726,39.36,77337.06,0.0,-0.95064,4e-05,7.03718]
[1776939838138,39.36,77337.34,0.0,-0.95063,4e-05,7.03793]
[1776939838194,39.36,77337.34,0.0,-0.95063,4e-05,7.03793]
[1776939840800,39.36,77338.31,0.0,-0.9506,4e-05,7.04185]
[1776939840938,39.36,77338.31,0.0,-0.9506,4e-05,7.04185]
[1776939841040,39.36,77338.48,0.0,-0.95059,4e-05,7.04227]
[1776939846810,39.36,77334.7,0.0,-0.95074,4e-05,7.02498]
[1776939848436,39.36,77334.7,0.0,-0.95074,4e-05,7.02498]
[1776939848695,39.36,77334.7,0.0,-0.95074,4e-05,7.02498]
[1776939854395,39.36,77330.13,0.0,-0.95092,4e-05,7.00434]
[1776939854437,39.36,77330.13,0.0,-0.95092,4e-05,7.00434]
[1776939856080,39.36,77333.08,0.0,-0.95081,4e-05,7.01697]
[1776939856204,39.36,77333.08,0.0,-0.95081,4e-05,7.01697]
[1776939856305,39.36,77333.1,0.0,-0.95081,4e-05,7.0168]
[1776939856880,39.36,77339.65,0.0,-0.95057,4e-05,7.04543]
[1776939859902,39.36,77339.36,0.0,-0.95058,4e-05,7.04367]
[1776939860979,39.36,77339.36,0.0,-0.95058,4e-05,7.04367]
[1776939861192,39.36,77339.36,0.0,-0.95058,4e-05,7.04367]
[1776939866951,39.35,77341.69,0.0,-0.9505,4e-05,7.05274]
[1776939869154,39.35,77341.59,0.0,-0.95051,4e-05,7.05213]
[1776939869191,39.35,77341.59,0.0,-0.95051,4e-05,7.05213]
[1776939872219,39.35,77341.16,0.0,-0.95053,4e-05,7.04974]
[1776939872435,39.35,77341.16,0.0,-0.95053,4e-05,7.04974]
[1776939872537,39.35,77341.25,0.0,-0.95055,4e-05,7.04661]
[1776939878028,39.35,77341.24,0.0,-0.95056,4e-05,7.04579]
[1776939881747,39.35,77342.69,0.0,-0.95051,4e-05,7.05182]
[1776939881938,39.35,77342.47,0.0,-0.95052,4e-05,7.05068]
[1776939887091,39.35,77340.74,0.0,-0.95059,4e-05,7.04189]
[1776939892345,39.35,77342.97,0.0,-0.95051,4e-05,7.05095]
[1776939892437,39.35,77342.97,0.0,-0.95051,4e-05,7.05095]
[1776939894512,39.34,77342.46,0.0,-0.95054,4e-05,7.04833]
[1776939894688,39.34,77342.46,0.0,-0.95054,4e-05,7.04833]
[1776939894780,39.34,77341.24,0.0,-0.95058,4e-05,7.0428]
[1776939900182,39.34,77342.24,0.0,-0.95056,4e-05,7.04606]
[1776939903203,39.34,77348.8,0.0,-0.95031,4e-05,7.07424]
[1776939907231,39.34,77352.61,0.0,-0.95018,4e-05,7.09]
[1776939908332,39.34,77352.61,0.0,-0.95018,4e-05,7.09]
[1776939908437,39.34,77352.61,0.0,-0.95018,4e-05,7.09]
[1776939914281,39.33,77353.49,0.0,-0.95016,4e-05,7.092]
[1776939917311,39.33,77354.27,0.0,-0.95014,4e-05,7.09489]
[1776939917441,39.33,77354.27,0.0,-0.95014,4e-05,7.09489]
[1776939919657,39.33,77354.15,0.0,-0.95015,4e-05,7.09382]
[1776939919689,39.33,77354.15,0.0,-0.95015,4e-05,7.09382]
[1776939919758,39.33,77353.5,0.0,-0.95017,4e-05,7.0907]
[1776939925358,39.33,77354.59,0.0,-0.95015,4e-05,7.09389]
[1776939928527,39.33,77354.5,0.0,-0.95015,4e-05,7.09296]
[1776939928692,39.33,77354.5,0.0,-0.95015,4e-05,7.09296]
[1776939931400,39.33,77358.31,0.0,-0.95004,4e-05,7.10546]
[1776939934283,39.32,77361.59,0.0,-0.94992,4e-05,7.11932]
[1776939934449,39.32,77361.59,0.0,-0.94992,4e-05,7.11932]
[1776939934549,39.32,77362.19,0.0,-0.9499,4e-05,7.12166]
[1776939935211,39.32,77362.19,0.0,-0.9499,4e-05,7.12166]
[1776939935437,39.32,77362.19,0.0,-0.9499,4e-05,7.12166]
[1776939935477,39.32,77366.09,0.0,-0.94975,4e-05,7.13855]
[1776939941471,39.32,77368.92,0.0,-0.94966,4e-05,7.14894]
[1776939942478,39.32,77380.06,0.0,-0.94924,4e-05,7.19794]
[1776939943485,39.32,77387.98,0.0,-0.94894,4e-05,7.23273]
[1776939944492,39.32,77392.58,0.0,-0.94876,4e-05,7.25274]
[1776939949527,39.32,77390.85,0.0,-0.94883,4e-05,7.2447]
[1776939954562,39.31,77390.44,0.0,-0.94886,4e-05,7.24135]
[1776939959597,39.31,77392.44,0.0,-0.94881,4e-05,7.24755]
[1776939962618,39.3,77386.77,0.0,-0.94904,4e-05,7.22066]
[1776939967874,39.3,77384.38,0.0,-0.94915,4e-05,7.20802]
[1776939967939,39.3,77384.78,0.0,-0.94914,4e-05,7.2093]
[1776939971077,39.3,77384.38,0.0,-0.94917,4e-05,7.20601]
[1776939971192,39.3,77384.38,0.0,-0.94917,4e-05,7.20601]
[1776939971686,39.3,77381.75,0.0,-0.94928,4e-05,7.19382]
[1776939972693,39.29,77377.74,0.0,-0.94944,4e-05,7.17555]
[1776939975019,39.29,77375.07,0.0,-0.94955,4e-05,7.16283]
[1776939975192,39.29,77375.07,0.0,-0.94955,4e-05,7.16283]
[1776939980751,39.29,77373.59,0.0,-0.94963,4e-05,7.1538]
[1776939985784,39.28,77374.15,0.0,-0.94962,4e-05,7.15427]
[1776939987797,39.28,77376.72,0.0,-0.94953,4e-05,7.16526]
[1776939987940,39.28,77376.85,0.0,-0.94952,4e-05,7.16543]
[1776939989409,39.28,77377.03,0.0,-0.94952,4e-05,7.16582]
[1776939989438,39.28,77377.03,0.0,-0.94952,4e-05,7.16582]
[1776939989812,39.28,77378.84,0.0,-0.94945,4e-05,7.17393]
[1776939990819,39.28,77385.53,0.0,-0.94919,4e-05,7.20372]
[1776939992354,39.28,77386.56,0.0,-0.94917,4e-05,7.2051]
[1776939992437,39.28,77386.56,0.0,-0.94917,4e-05,7.2051]
[1776939997842,39.28,77384.1,0.0,-0.94927,4e-05,7.19434]
[1776939997947,39.28,77384.89,0.0,-0.94924,4e-05,7.19788]
[1776939998193,39.28,77384.89,0.0,-0.94924,4e-05,7.19788]
[1776939998437,39.28,77384.89,0.0,-0.94924,4e-05,7.19788]
[1776939998876,39.28,77385.1,0.0,-0.94923,4e-05,7.19885]
[1776940003911,39.28,77384.55,0.0,-0.94927,4e-05,7.19404]
[1776940008253,39.27,77382.54,0.0,-0.94936,4e-05,7.18373]
[1776940008438,39.27,77382.54,0.0,-0.94936,4e-05,7.18373]
[1776940014281,39.27,77382.78,0.0,-0.94937,4e-05,7.1821]
[1776940014441,39.27,77382.78,0.0,-0.94937,4e-05,7.1821]
[1776940015084,39.27,77384.0,0.0,-0.94934,4e-05,7.18663]
[1776940015197,39.27,77384.0,0.0,-0.94934,4e-05,7.18663]
[1776940015296,39.27,77384.28,0.0,-0.94932,4e-05,7.18787]
[1776940020476,39.26,77386.45,0.0,-0.94926,4e-05,7.19573]
[1776940020694,39.26,77386.45,0.0,-0.94926,4e-05,7.19573]
[1776940023392,39.26,77387.42,0.0,-0.94923,4e-05,7.19868]
[1776940023449,39.26,77387.42,0.0,-0.94923,4e-05,7.19868]
[1776940023541,39.26,77386.45,0.0,-0.94928,4e-05,7.19345]
[1776940024221,39.26,77386.45,0.0,-0.94928,4e-05,7.19345]
[1776940024435,39.26,77386.45,0.0,-0.94928,4e-05,7.19345]
[1776940029086,39.25,77380.57,0.0,-0.94952,4e-05,7.16506]
[1776940030855,39.25,77380.57,0.0,-0.94952,4e-05,7.16506]
[1776940030939,39.25,77380.57,0.0,-0.94952,4e-05,7.16506]
[1776940030938,39.25,77374.22,0.0,-0.94977,4e-05,7.13607]
[1776940032389,39.25,77375.13,0.0,-0.94974,4e-05,7.1401]
[1776940032442,39.25,77375.13,0.0,-0.94974,4e-05,7.1401]
[1776940032543,39.25,77374.71,0.0,-0.94976,4e-05,7.1375]
[1776940037144,39.25,77378.98,0.0,-0.94961,4e-05,7.15541]
[1776940038584,39.25,77378.98,0.0,-0.94961,4e-05,7.15541]
[1776940038699,39.25,77378.98,0.0,-0.94961,4e-05,7.15541]
[1776940041172,39.25,77373.11,0.0,-0.94985,4e-05,7.12788]
[1776940042229,39.25,77373.11,0.0,-0.94985,4e-05,7.12788]
[1776940042438,39.25,77373.11,0.0,-0.94985,4e-05,7.12788]
[1776940042539,39.25,77374.17,0.0,-0.94981,4e-05,7.13186]
[1776940044217,39.25,77374.16,0.0,-0.94981,4e-05,7.13182]
[1776940044437,39.25,77374.16,0.0,-0.94981,4e-05,7.13182]
[1776940047841,39.24,77375.87,0.0,-0.94976,4e-05,7.13834]
[1776940047943,39.24,77375.87,0.0,-0.94976,4e-05,7.13834]
[1776940047943,39.24,77375.89,0.0,-0.94976,4e-05,7.13771]
[1776940052964,39.24,77377.59,0.0,-0.94973,4e-05,7.14094]
[1776940052253,39.24,77383.39,0.0,-0.94951,4e-05,7.16592]
[1776940053191,39.24,77383.39,0.0,-0.94951,4e-05,7.16592]
[1776940053260,39.24,77390.64,0.0,-0.94923,4e-05,7.19814]
[1776940054267,39.24,77395.0,0.0,-0.94907,4e-05,7.21715]
[1776940055274,39.24,77391.76,0.0,-0.9492,4e-05,7.20179]
[1776940056131,39.24,77391.76,0.0,-0.9492,4e-05,7.20179]
[1776940056200,39.24,77391.76,0.0,-0.9492,4e-05,7.20179]
[1776940056281,39.23,77391.51,0.0,-0.94921,4e-05,7.20021]
[1776940059013,39.23,77391.01,0.0,-0.94924,4e-05,7.19708]
[1776940059200,39.23,77391.01,0.0,-0.94924,4e-05,7.19708]
[1776940061411,39.23,77392.72,0.0,-0.94918,4e-05,7.20378]
[1776940061436,39.23,77392.72,0.0,-0.94918,4e-05,7.20378]
[1776940063309,39.23,77394.9,0.0,-0.94911,4e-05,7.21254]
[1776940063440,39.23,77394.9,0.0,-0.94911,4e-05,7.21254]
[1776940063539,39.23,77394.66,0.0,-0.94912,4e-05,7.21099]
[1776940066082,39.23,77396.31,0.0,-0.94907,4e-05,7.21738]
[1776940066191,39.23,77396.31,0.0,-0.94907,4e-05,7.21738]
[1776940071387,39.22,77395.73,0.0,-0.94911,4e-05,7.21188]
[1776940076422,39.22,77392.67,0.0,-0.94925,4e-05,7.19583]
[1776940077270,39.22,77392.67,0.0,-0.94925,4e-05,7.19583]
[1776940077440,39.22,77392.67,0.0,-0.94925,4e-05,7.19583]
[1776940078618,39.21,77389.08,0.0,-0.9494,4e-05,7.1794]
[1776940078698,39.21,77389.08,0.0,-0.9494,4e-05,7.1794]
[1776940078778,39.21,77389.08,0.0,-0.9494,4e-05,7.17896]
[1776940081665,39.21,77388.97,0.0,-0.94941,4e-05,7.17759]
[1776940081696,39.21,77388.97,0.0,-0.94941,4e-05,7.17759]
[1776940087146,39.21,77393.55,0.0,-0.94926,4e-05,7.19521]
[1776940087190,39.21,77393.55,0.0,-0.94926,4e-05,7.19521]
[1776940087594,39.21,77393.55,0.0,-0.94926,4e-05,7.19521]
[1776940087689,39.21,77393.55,0.0,-0.94926,4e-05,7.19521]
[1776940087791,39.21,77394.46,0.0,-0.94923,4e-05,7.19879]
[1776940090714,39.2,77393.5,0.0,-0.94927,4e-05,7.19357]
[1776940090944,39.2,77393.5,0.0,-0.94927,4e-05,7.19357]
[1776940096862,39.2,77394.91,0.0,-0.94925,4e-05,7.19699]
[1776940096936,39.2,77394.91,0.0,-0.94925,4e-05,7.19699]
[1776940098762,39.2,77395.34,0.0,-0.94924,4e-05,7.19795]
[1776940098938,39.2,77395.34,0.0,-0.94924,4e-05,7.19795]
[1776940098794,39.19,77395.28,0.0,-0.94924,4e-05,7.19721]
[1776940101842,39.19,77396.44,0.0,-0.94921,4e-05,7.20142]
[1776940101937,39.19,77396.44,0.0,-0.94921,4e-05,7.20142]
[1776940105657,39.19,77395.7,0.0,-0.94925,4e-05,7.1962]
[1776940106830,39.19,77393.68,0.0,-0.94933,4e-05,7.18674]
[1776940106939,39.19,77393.68,0.0,-0.94933,4e-05,7.18674]
[1776940106856,39.19,77390.44,0.0,-0.94946,4e-05,7.17187]
[1776940112674,39.18,77391.92,0.0,-0.94945,4e-05,7.17264]
[1776940115695,39.18,77397.43,0.0,-0.94925,4e-05,7.19583]
[1776940120729,39.17,77395.47,0.0,-0.94935,4e-05,7.18479]
[1776940125765,39.17,77397.74,0.0,-0.94928,4e-05,7.19262]
[1776940129792,39.17,77404.09,0.0,-0.94905,4e-05,7.21908]
[1776940134828,39.16,77405.48,0.0,-0.94902,4e-05,7.22273]
[1776940139863,39.16,77407.45,0.0,-0.94896,4e-05,7.22904]
[1776940140192,39.16,77407.45,0.0,-0.94896,4e-05,7.22904]
[1776940142885,39.15,77406.86,0.0,-0.949,4e-05,7.22541]
[1776940142939,39.15,77406.86,0.0,-0.949,4e-05,7.22541]
[1776940143030,39.15,77406.45,0.0,-0.94902,4e-05,7.22308]
[1776940143441,39.15,77406.45,0.0,-0.94902,4e-05,7.22308]
[1776940146999,39.15,77405.85,0.0,-0.94905,4e-05,7.21893]
[1776940147041,39.15,77405.81,0.0,-0.94906,4e-05,7.21827]
[1776940147197,39.15,77405.81,0.0,-0.94906,4e-05,7.21827]
[1776940147421,39.15,77405.81,0.0,-0.94906,4e-05,7.21827]
[1776940147438,39.15,77405.81,0.0,-0.94906,4e-05,7.21827]
[1776940152953,39.14,77404.9,0.0,-0.94912,4e-05,7.21137]
[1776940153238,39.14,77404.9,0.0,-0.94912,4e-05,7.21137]
[1776940153415,39.14,77404.9,0.0,-0.94912,4e-05,7.21137]
[1776940153443,39.14,77404.9,0.0,-0.94912,4e-05,7.21137]
[1776940153961,39.14,77405.37,0.0,-0.9491,4e-05,7.213]
[1776940158996,39.14,77406.12,0.0,-0.9491,4e-05,7.21404]
[1776940160949,39.14,77405.84,0.0,-0.94911,4e-05,7.21232]
[1776940161015,39.14,77406.99,0.0,-0.94907,4e-05,7.217]
[1776940161189,39.14,77406.99,0.0,-0.94907,4e-05,7.217]
[1776940161940,39.14,77406.99,0.0,-0.94907,4e-05,7.217]
[1776940162192,39.14,77406.97,0.0,-0.94908,4e-05,7.21644]
[1776940168064,39.13,77407.68,0.0,-0.94907,4e-05,7.21688]
[1776940168409,39.13,77407.68,0.0,-0.94907,4e-05,7.21688]
[1776940168440,39.13,77407.68,0.0,-0.94907,4e-05,7.21688]
[1776940169070,39.13,77408.51,0.0,-0.94904,4e-05,7.22013]
[1776940169253,39.13,77408.51,0.0,-0.94904,4e-05,7.22013]
[1776940169446,39.13,77408.51,0.0,-0.94904,4e-05,7.22013]
[1776940175113,39.12,77406.23,0.0,-0.94918,4e-05,7.20402]
[1776940180148,39.12,77405.16,0.0,-0.94924,4e-05,7.1971]
[1776940185182,39.12,77405.27,0.0,-0.94925,4e-05,7.19549]
[1776940190218,39.11,77402.69,0.0,-0.94937,4e-05,7.18194]
[1776940193239,39.11,77406.33,0.0,-0.94924,4e-05,7.19698]
[1776940198274,39.11,77407.46,0.0,-0.94921,4e-05,7.19992]
[1776940202305,39.1,77403.82,0.0,-0.94937,4e-05,7.182]
[1776940206829,39.1,77407.12,0.0,-0.94925,4e-05,7.19554]
[1776940206939,39.1,77407.12,0.0,-0.94925,4e-05,7.19554]
[1776940206984,39.1,77407.13,0.0,-0.94926,4e-05,7.19477]
[1776940207339,39.1,77407.13,0.0,-0.94926,4e-05,7.19477]
[1776940207442,39.1,77407.13,0.0,-0.94926,4e-05,7.19477]
[1776940213382,39.09,77409.57,0.0,-0.94919,4e-05,7.20322]
[1776940214877,39.09,77409.57,0.0,-0.94919,4e-05,7.20322]
[1776940214960,39.09,77409.57,0.0,-0.94919,4e-05,7.20322]
[1776940215048,39.09,77409.37,0.0,-0.9492,4e-05,7.20149]
[1776940215766,39.09,77409.37,0.0,-0.9492,4e-05,7.20149]
[1776940215937,39.09,77409.37,0.0,-0.9492,4e-05,7.20149]
[1776940216036,39.09,77405.07,0.0,-0.94937,4e-05,7.18188]
[1776940219431,39.09,77412.26,0.0,-0.94911,4e-05,7.21249]
[1776940220395,39.09,77412.26,0.0,-0.94911,4e-05,7.21249]
[1776940220441,39.09,77412.26,0.0,-0.94911,4e-05,7.21249]
[1776940220996,39.09,77412.26,0.0,-0.94911,4e-05,7.21249]
[1776940221023,39.09,77417.71,0.0,-0.9489,4e-05,7.23646]
[1776940221204,39.09,77417.71,0.0,-0.9489,4e-05,7.23646]
[1776940224546,39.09,77418.8,0.0,-0.94885,4e-05,7.24169]
[1776940224691,39.09,77418.8,0.0,-0.94885,4e-05,7.24169]
[1776940225132,39.09,77418.8,0.0,-0.94885,4e-05,7.24169]
[1776940225134,39.09,77417.55,0.0,-0.9489,4e-05,7.2362]
[1776940225194,39.09,77417.55,0.0,-0.9489,4e-05,7.2362]
[1776940230903,39.09,77417.43,0.0,-0.9489,4e-05,7.23632]
[1776940230941,39.09,77417.43,0.0,-0.9489,4e-05,7.23632]
[1776940231004,39.09,77418.02,0.0,-0.9489,4e-05,7.23587]
[1776940231341,39.09,77418.02,0.0,-0.9489,4e-05,7.23587]
[1776940231439,39.09,77418.02,0.0,-0.9489,4e-05,7.23587]
[1776940236686,39.09,77417.83,0.0,-0.9489,4e-05,7.23557]
[1776940236939,39.09,77417.83,0.0,-0.9489,4e-05,7.23557]
[1776940237152,39.09,77417.83,0.0,-0.9489,4e-05,7.23557]
[1776940237040,39.09,77419.3,0.0,-0.94884,4e-05,7.24245]
[1776940237195,39.09,77419.3,0.0,-0.94884,4e-05,7.24245]
[1776940239571,39.09,77427.9,0.0,-0.9485,4e-05,7.28198]
[1776940240578,39.09,77436.01,0.0,-0.94817,4e-05,7.31909]
[1776940241585,39.09,77428.89,0.0,-0.94845,4e-05,7.28703]
[1776940242591,39.1,77424.26,0.0,-0.94863,4e-05,7.26678]
[1776940245613,39.1,77431.81,0.0,-0.94833,4e-05,7.30104]
[1776940246430,39.1,77431.81,0.0,-0.94833,4e-05,7.30104]
[1776940246445,39.1,77431.81,0.0,-0.94833,4e-05,7.30104]
[1776940247178,39.1,77431.81,0.0,-0.94833,4e-05,7.30104]
[1776940247179,39.1,77433.62,0.0,-0.94826,4e-05,7.30924]
[1776940247199,39.1,77433.62,0.0,-0.94826,4e-05,7.30924]
[1776940252523,39.1,77435.61,0.0,-0.94818,4e-05,7.31831]
[1776940252700,39.1,77435.61,0.0,-0.94818,4e-05,7.31831]
[1776940252964,39.1,77435.61,0.0,-0.94818,4e-05,7.31831]
[1776940253062,39.1,77434.7,0.0,-0.94821,4e-05,7.31422]
[1776940253211,39.1,77434.7,0.0,-0.94821,4e-05,7.31422]
[1776940258703,39.1,77436.64,0.0,-0.94814,4e-05,7.3231]
[1776940263739,39.1,77433.27,0.0,-0.94827,4e-05,7.30797]
[1776940265546,39.1,77431.31,0.0,-0.94835,4e-05,7.29918]
[1776940265690,39.1,77431.31,0.0,-0.94835,4e-05,7.29918]
[1776940266096,39.1,77431.31,0.0,-0.94835,4e-05,7.29918]
[1776940266139,39.1,77427.26,0.0,-0.9485,4e-05,7.281]
[1776940270795,39.1,77426.37,0.0,-0.94854,4e-05,7.27733]
[1776940270937,39.1,77426.37,0.0,-0.94854,4e-05,7.27733]
[1776940271157,39.1,77426.37,0.0,-0.94854,4e-05,7.27733]
[1776940271194,39.1,77426.37,0.0,-0.94854,4e-05,7.27733]
[1776940271183,39.1,77425.48,0.0,-0.94857,4e-05,7.27342]
[1776940276830,39.1,77424.25,0.0,-0.94861,4e-05,7.26861]
[1776940281866,39.1,77426.32,0.0,-0.94852,4e-05,7.27854]
[1776940283891,39.1,77430.42,0.0,-0.94836,4e-05,7.29719]
[1776940284588,39.1,77430.42,0.0,-0.94836,4e-05,7.29719]
[1776940284689,39.1,77430.42,0.0,-0.94836,4e-05,7.29719]
[1776940285118,39.1,77430.42,0.0,-0.94836,4e-05,7.29719]
[1776940285194,39.1,77430.42,0.0,-0.94836,4e-05,7.29719]
[1776940285139,39.1,77430.63,0.0,-0.94835,4e-05,7.29822]
[1776940290940,39.1,77430.67,0.0,-0.94835,4e-05,7.29884]
[1776940294400,39.1,77432.37,0.0,-0.9483,4e-05,7.30345]
[1776940294437,39.1,77432.37,0.0,-0.9483,4e-05,7.30345]
[1776940294968,39.1,77434.19,0.0,-0.94823,4e-05,7.31171]
[1776940295457,39.1,77434.19,0.0,-0.94823,4e-05,7.31171]
[1776940295692,39.1,77434.19,0.0,-0.94823,4e-05,7.31171]
[1776940295975,39.1,77437.68,0.0,-0.94809,4e-05,7.3275]
[1776940296982,39.1,77442.1,0.0,-0.94792,4e-05,7.34749]
[1776940298381,39.1,77443.39,0.0,-0.94786,4e-05,7.35332]
[1776940298436,39.1,77443.39,0.0,-0.94786,4e-05,7.35332]
[1776940298617,39.1,77443.39,0.0,-0.94786,4e-05,7.35332]
[1776940298694,39.1,77443.39,0.0,-0.94786,4e-05,7.35332]
[1776940298996,39.1,77442.63,0.0,-0.94789,4e-05,7.34986]
[1776940300006,39.1,77446.39,0.0,-0.94775,4e-05,7.36687]
[1776940302316,39.1,77448.1,0.0,-0.94768,4e-05,7.37453]
[1776940302438,39.1,77448.1,0.0,-0.94768,4e-05,7.37453]
[1776940302655,39.1,77448.1,0.0,-0.94768,4e-05,7.37453]
[1776940302687,39.1,77448.1,0.0,-0.94768,4e-05,7.37453]
[1776940303025,39.1,77448.07,0.0,-0.94768,4e-05,7.37435]
[1776940309067,39.1,77447.24,0.0,-0.94771,4e-05,7.37085]
[1776940314102,39.1,77445.71,0.0,-0.94777,4e-05,7.36425]
[1776940317869,39.1,77445.28,0.0,-0.94778,4e-05,7.36325]
[1776940317939,39.1,77445.28,0.0,-0.94778,4e-05,7.36325]
[1776940318130,39.11,77445.17,0.0,-0.94778,4e-05,7.36324]
[1776940318277,39.11,77445.17,0.0,-0.94778,4e-05,7.36324]
[1776940318436,39.11,77445.17,0.0,-0.94778,4e-05,7.36324]
[1776940321086,39.11,77445.46,0.0,-0.94776,4e-05,7.36555]
[1776940321197,39.11,77445.46,0.0,-0.94776,4e-05,7.36555]
[1776940321240,39.11,77445.3,0.0,-0.94776,4e-05,7.36532]
[1776940321439,39.11,77445.3,0.0,-0.94776,4e-05,7.36532]
[1776940324904,39.11,77448.39,0.0,-0.94762,4e-05,7.38081]
[1776940324939,39.11,77448.39,0.0,-0.94762,4e-05,7.38081]
[1776940325206,39.11,77448.39,0.0,-0.94762,4e-05,7.38081]
[1776940325179,39.11,77450.67,0.0,-0.94753,4e-05,7.39112]
[1776940325442,39.11,77450.67,0.0,-0.94753,4e-05,7.39112]
[1776940329207,39.11,77455.67,0.0,-0.94734,4e-05,7.41366]
[1776940331527,39.11,77454.75,0.0,-0.94737,4e-05,7.40931]
[1776940331701,39.11,77454.75,0.0,-0.94737,4e-05,7.40931]
[1776940332228,39.11,77448.76,0.0,-0.94761,4e-05,7.38205]
[1776940332498,39.11,77448.76,0.0,-0.94761,4e-05,7.38205]
[1776940332694,39.11,77448.76,0.0,-0.94761,4e-05,7.38205]
[1776940333234,39.11,77439.36,0.0,-0.94798,4e-05,7.33949]
[1776940334242,39.11,77435.09,0.0,-0.94815,4e-05,7.32025]
[1776940334333,39.11,77435.09,0.0,-0.94815,4e-05,7.32025]
[1776940334436,39.11,77435.09,0.0,-0.94815,4e-05,7.32025]
[1776940335249,39.11,77429.46,0.0,-0.94837,4e-05,7.29496]
[1776940335502,39.11,77429.46,0.0,-0.94837,4e-05,7.29496]
[1776940335704,39.11,77429.46,0.0,-0.94837,4e-05,7.29496]
[1776940341291,39.11,77427.67,0.0,-0.94844,4e-05,7.28759]
[1776940346326,39.11,77428.53,0.0,-0.9484,4e-05,7.29196]
[1776940349347,39.11,77435.96,0.0,-0.9481,4e-05,7.32569]
[1776940350402,39.11,77435.96,0.0,-0.9481,4e-05,7.32569]
[1776940350438,39.11,77435.96,0.0,-0.9481,4e-05,7.32569]
[1776940350894,39.11,77435.96,0.0,-0.9481,4e-05,7.32569]
[1776940350938,39.11,77435.96,0.0,-0.9481,4e-05,7.32569]
[1776940351037,39.11,77433.03,0.0,-0.94824,4e-05,7.30931]
[1776940352955,39.11,77430.82,0.0,-0.94833,4e-05,7.29936]
[1776940353198,39.11,77430.82,0.0,-0.94833,4e-05,7.29936]
[1776940353239,39.11,77430.82,0.0,-0.94833,4e-05,7.29936]
[1776940353025,39.11,77424.05,0.0,-0.94859,4e-05,7.26911]
[1776940353436,39.11,77424.05,0.0,-0.94859,4e-05,7.26911]
[1776940353494,39.11,77422.05,0.0,-0.94867,4e-05,7.26013]
[1776940354386,39.11,77417.44,0.0,-0.94885,4e-05,7.23959]
[1776940355393,39.11,77409.86,0.0,-0.94914,4e-05,7.20582]
[1776940356400,39.11,77405.54,0.0,-0.94931,4e-05,7.18613]
[1776940358211,39.11,77405.54,0.0,-0.94931,4e-05,7.18613]
[1776940358289,39.11,77403.34,0.0,-0.9494,4e-05,7.17565]
[1776940358442,39.11,77403.34,0.0,-0.9494,4e-05,7.17565]
[1776940364456,39.11,77400.27,0.0,-0.94954,4e-05,7.16015]
[1776940369841,39.11,77398.38,0.0,-0.94962,4e-05,7.15058]
[1776940369938,39.11,77398.38,0.0,-0.94962,4e-05,7.15058]
[1776940369990,39.11,77397.5,0.0,-0.94966,4e-05,7.1461]
[1776940370541,39.11,77397.5,0.0,-0.94966,4e-05,7.1461]
[1776940370700,39.11,77397.5,0.0,-0.94966,4e-05,7.1461]
[1776940376182,39.1,77396.47,0.0,-0.94971,4e-05,7.14045]
[1776940376239,39.1,77397.72,0.0,-0.94967,4e-05,7.1455]
[1776940376437,39.1,77397.72,0.0,-0.94967,4e-05,7.1455]
[1776940376540,39.1,77399.12,0.0,-0.94961,4e-05,7.15172]
[1776940377607,39.1,77399.12,0.0,-0.94961,4e-05,7.15172]
[1776940377700,39.1,77399.12,0.0,-0.94961,4e-05,7.15172]
[1776940377708,39.1,77395.57,0.0,-0.94975,4e-05,7.13541]
[1776940378554,39.1,77390.24,0.0,-0.94996,4e-05,7.11176]
[1776940380568,39.1,77389.78,0.0,-0.94998,4e-05,7.10927]
[1776940381575,39.1,77382.39,0.0,-0.95026,4e-05,7.07636]
[1776940382582,39.1,77379.12,0.0,-0.95039,4e-05,7.06172]
[1776940383645,39.1,77379.12,0.0,-0.95039,4e-05,7.06172]
[1776940383699,39.1,77379.12,0.0,-0.95039,4e-05,7.06172]
[1776940383885,39.1,77385.41,0.0,-0.95015,4e-05,7.08923]
[1776940384440,39.1,77385.41,0.0,-0.95015,4e-05,7.08923]
[1776940389642,39.1,77387.65,0.0,-0.95008,4e-05,7.09809]
[1776940390719,39.1,77387.65,0.0,-0.95008,4e-05,7.09809]
[1776940390942,39.1,77387.65,0.0,-0.95008,4e-05,7.09809]
[1776940391256,39.1,77387.65,0.0,-0.95008,4e-05,7.09809]
[1776940391299,39.1,77385.6,0.0,-0.95016,4e-05,7.08884]
[1776940391438,39.1,77385.6,0.0,-0.95016,4e-05,7.08884]
[1776940395684,39.1,77393.86,0.0,-0.94985,4e-05,7.1247]
[1776940396478,39.1,77393.86,0.0,-0.94985,4e-05,7.1247]
[1776940396689,39.1,77393.86,0.0,-0.94985,4e-05,7.1247]
[1776940397303,39.1,77393.86,0.0,-0.94985,4e-05,7.1247]
[1776940396691,39.09,77393.55,0.0,-0.94986,4e-05,7.12312]
[1776940397440,39.09,77393.55,0.0,-0.94986,4e-05,7.12312]
[1776940403435,39.09,77392.8,0.0,-0.9499,4e-05,7.11877]
[1776940403740,39.09,77386.56,0.0,-0.95014,4e-05,7.09071]
[1776940405274,39.09,77386.56,0.0,-0.95014,4e-05,7.09071]
[1776940405438,39.09,77384.38,0.0,-0.95022,4e-05,7.0809]
[1776940411338,39.09,77382.07,0.0,-0.95032,4e-05,7.07001]
[1776940411438,39.09,77380.76,0.0,-0.95037,4e-05,7.06409]
[1776940417031,39.09,77379.58,0.0,-0.95044,4e-05,7.05512]
[1776940417200,39.09,77379.58,0.0,-0.95044,4e-05,7.05512]
[1776940418846,39.09,77386.32,0.0,-0.95019,4e-05,7.08456]
[1776940419446,39.09,77386.32,0.0,-0.95019,4e-05,7.08456]
[1776940419859,39.09,77397.25,0.0,-0.94977,4e-05,7.13285]
[1776940420866,39.09,77400.62,0.0,-0.94964,4e-05,7.1476]
[1776940421371,39.09,77400.62,0.0,-0.94964,4e-05,7.1476]
[1776940421438,39.09,77400.62,0.0,-0.94964,4e-05,7.1476]
[1776940423888,39.09,77394.83,0.0,-0.94986,4e-05,7.12284]
[1776940424894,39.09,77390.5,0.0,-0.95002,4e-05,7.10342]
[1776940425902,39.09,77384.6,0.0,-0.95025,4e-05,7.07712]
[1776940426398,39.09,77384.6,0.0,-0.95025,4e-05,7.07712]
[1776940426436,39.09,77384.6,0.0,-0.95025,4e-05,7.07712]
[1776940427464,39.09,77382.22,0.0,-0.95034,4e-05,7.06646]
[1776940427691,39.09,77382.22,0.0,-0.95034,4e-05,7.06646]
[1776940427915,39.09,77381.34,0.0,-0.95038,4e-05,7.06244]
[1776940432951,39.09,77379.65,0.0,-0.95045,4e-05,7.05435]
[1776940433812,39.09,77379.65,0.0,-0.95045,4e-05,7.05435]
[1776940433938,39.09,77379.65,0.0,-0.95045,4e-05,7.05435]
[1776940435972,39.09,77372.49,0.0,-0.95072,4e-05,7.02244]
[1776940437585,39.09,77371.0,0.0,-0.95078,4e-05,7.01582]
[1776940437691,39.09,77371.0,0.0,-0.95078,4e-05,7.01582]
[1776940438718,39.09,77369.83,0.0,-0.95082,4e-05,7.01061]
[1776940438937,39.09,77369.83,0.0,-0.95082,4e-05,7.01061]
[1776940438993,39.09,77370.0,0.0,-0.95082,4e-05,7.0113]
[1776940441004,39.09,77373.26,0.0,-0.95069,4e-05,7.02558]
[1776940441205,39.09,77373.26,0.0,-0.95069,4e-05,7.02558]
[1776940445042,39.08,77388.77,0.0,-0.95011,4e-05,7.09353]
[1776940446049,39.08,77395.81,0.0,-0.94984,4e-05,7.12456]
[1776940446856,39.08,77395.81,0.0,-0.94984,4e-05,7.12456]
[1776940446945,39.08,77395.81,0.0,-0.94984,4e-05,7.12456]
[1776940449071,39.08,77392.38,0.0,-0.94997,4e-05,7.10971]
[1776940451237,39.09,77394.27,0.0,-0.94989,4e-05,7.11846]
[1776940452021,39.09,77395.58,0.0,-0.94984,4e-05,7.12463]
[1776940452601,39.09,77393.91,0.0,-0.9499,4e-05,7.11757]
[1776940452821,39.09,77393.91,0.0,-0.9499,4e-05,7.11757]
[1776940453099,39.09,77393.62,0.0,-0.94991,4e-05,7.11664]
[1776940458137,39.09,77396.11,0.0,-0.9498,4e-05,7.12942]
[1776940459144,39.09,77403.61,0.0,-0.94951,4e-05,7.16311]
[1776940460151,39.09,77408.9,0.0,-0.9493,4e-05,7.18698]
[1776940461469,39.09,77409.08,0.0,-0.94929,4e-05,7.18803]
[1776940461697,39.09,77409.08,0.0,-0.94929,4e-05,7.18803]
[1776940466193,39.1,77416.97,0.0,-0.94897,4e-05,7.22452]
[1776940467200,39.1,77423.09,0.0,-0.94873,4e-05,7.25214]
[1776940469381,39.1,77422.97,0.0,-0.94874,4e-05,7.25175]
[1776940469435,39.1,77422.82,0.0,-0.94874,4e-05,7.25173]
[1776940473308,39.1,77423.94,0.0,-0.9487,4e-05,7.25548]
[1776940473410,39.1,77425.31,0.0,-0.94864,4e-05,7.26228]
[1776940473435,39.1,77425.31,0.0,-0.94864,4e-05,7.26228]
[1776940473825,39.1,77425.31,0.0,-0.94864,4e-05,7.26228]
[1776940473935,39.1,77425.31,0.0,-0.94864,4e-05,7.26228]
[1776940479284,39.11,77428.33,0.0,-0.94849,4e-05,7.27954]
[1776940479782,39.11,77428.33,0.0,-0.94849,4e-05,7.27954]
[1776940479937,39.11,77428.33,0.0,-0.94849,4e-05,7.27954]
[1776940480089,39.11,77428.33,0.0,-0.94849,4e-05,7.27954]
[1776940480193,39.11,77428.33,0.0,-0.94849,4e-05,7.27954]
[1776940480291,39.11,77427.8,0.0,-0.9485,4e-05,7.27774]
[1776940484797,39.12,77429.12,0.0,-0.94843,4e-05,7.28599]
[1776940484937,39.12,77429.12,0.0,-0.94843,4e-05,7.28599]
[1776940490365,39.12,77428.43,0.0,-0.94844,4e-05,7.28426]
[1776940491746,39.12,77428.28,0.0,-0.94845,4e-05,7.28365]
[1776940491936,39.12,77428.28,0.0,-0.94845,4e-05,7.28365]
[1776940492865,39.12,77428.9,0.0,-0.94842,4e-05,7.28651]
[1776940492938,39.12,77428.9,0.0,-0.94842,4e-05,7.28651]
[1776940493386,39.12,77428.57,0.0,-0.94844,4e-05,7.28509]
[1776940498421,39.12,77427.7,0.0,-0.94847,4e-05,7.28153]
[1776940498648,39.12,77427.7,0.0,-0.94847,4e-05,7.28153]
[1776940498691,39.12,77427.7,0.0,-0.94847,4e-05,7.28153]
[1776940501148,39.12,77427.81,0.0,-0.94846,4e-05,7.28217]
[1776940501194,39.12,77427.81,0.0,-0.94846,4e-05,7.28217]
[1776940501442,39.12,77428.31,0.0,-0.94844,4e-05,7.2845]
[1776940502635,39.12,77428.31,0.0,-0.94844,4e-05,7.2845]
[1776940502695,39.12,77428.31,0.0,-0.94844,4e-05,7.2845]
[1776940508877,39.12,77428.68,0.0,-0.94842,4e-05,7.28714]
[1776940508938,39.12,77428.68,0.0,-0.94842,4e-05,7.28714]
[1776940509142,39.12,77429.21,0.0,-0.9484,4e-05,7.28965]
[1776940515000,39.12,77427.6,0.0,-0.94846,4e-05,7.28272]
[1776940517208,39.12,77427.25,0.0,-0.94847,4e-05,7.2813]
[1776940517436,39.12,77427.25,0.0,-0.94847,4e-05,7.2813]
[1776940517309,39.12,77429.67,0.0,-0.94837,4e-05,7.29234]
[1776940518187,39.12,77429.67,0.0,-0.94837,4e-05,7.29234]
[1776940520575,39.12,77434.87,0.0,-0.94817,4e-05,7.31593]
[1776940522267,39.12,77434.87,0.0,-0.94817,4e-05,7.31593]
[1776940522272,39.12,77434.87,0.0,-0.94817,4e-05,7.31593]
[1776940522438,39.12,77434.87,0.0,-0.94817,4e-05,7.31593]
[1776940522368,39.12,77437.81,0.0,-0.94805,4e-05,7.32928]
[1776940523596,39.12,77432.53,0.0,-0.94826,4e-05,7.30547]
[1776940526617,39.12,77429.9,0.0,-0.94836,4e-05,7.29377]
[1776940530857,39.12,77427.21,0.0,-0.94846,4e-05,7.28187]
[1776940530911,39.12,77427.21,0.0,-0.94846,4e-05,7.28187]
[1776940530942,39.12,77427.21,0.0,-0.94846,4e-05,7.28187]
[1776940530959,39.12,77426.6,0.0,-0.94849,4e-05,7.27929]
[1776940534673,39.13,77420.05,0.0,-0.94876,4e-05,7.24692]
[1776940537411,39.13,77417.02,0.0,-0.94888,4e-05,7.23342]
[1776940537428,39.13,77417.02,0.0,-0.94888,4e-05,7.23342]
[1776940537437,39.13,77417.02,0.0,-0.94888,4e-05,7.23342]
[1776940537694,39.13,77420.03,0.0,-0.94876,4e-05,7.24719]
[1776940542726,39.13,77421.48,0.0,-0.9487,4e-05,7.25423]
[1776940542935,39.13,77421.48,0.0,-0.9487,4e-05,7.25423]
[1776940543465,39.13,77421.48,0.0,-0.9487,4e-05,7.25423]
[1776940543689,39.13,77422.13,0.0,-0.94867,4e-05,7.2574]
[1776940543736,39.13,77422.43,0.0,-0.94866,4e-05,7.25888]
[1776940544743,39.13,77426.94,0.0,-0.94848,4e-05,7.27913]
[1776940545750,39.13,77436.74,0.0,-0.94809,4e-05,7.32339]
[1776940546757,39.13,77439.03,0.0,-0.948,4e-05,7.33384]
[1776940548405,39.13,77439.03,0.0,-0.948,4e-05,7.33384]
[1776940548438,39.13,77439.03,0.0,-0.948,4e-05,7.33384]
[1776940554300,39.13,77438.03,0.0,-0.94802,4e-05,7.3323]
[1776940554435,39.13,77438.03,0.0,-0.94802,4e-05,7.3323]
[1776940554465,39.13,77438.03,0.0,-0.94802,4e-05,7.3323]
[1776940554696,39.14,77437.6,0.0,-0.94803,4e-05,7.33087]
[1776940554797,39.14,77437.6,0.0,-0.94802,4e-05,7.33138]
[1776940559848,39.14,77436.83,0.0,-0.94803,4e-05,7.33044]
[1776940561862,39.14,77430.98,0.0,-0.94825,4e-05,7.30509]
[1776940564460,39.14,77430.37,0.0,-0.94827,4e-05,7.3029]
[1776940564695,39.14,77433.99,0.0,-0.94813,4e-05,7.31926]
[1776940569918,39.15,77432.84,0.0,-0.94815,4e-05,7.3168]
[1776940573631,39.15,77431.71,0.0,-0.94818,4e-05,7.31334]
[1776940573690,39.15,77431.71,0.0,-0.94818,4e-05,7.31334]
[1776940573863,39.15,77431.71,0.0,-0.94818,4e-05,7.31334]
[1776940573935,39.15,77431.71,0.0,-0.94818,4e-05,7.31334]
[1776940573947,39.15,77431.84,0.0,-0.94817,4e-05,7.31448]
[1776940577034,39.16,77433.37,0.0,-0.9481,4e-05,7.32246]
[1776940577191,39.16,77433.37,0.0,-0.9481,4e-05,7.32246]
[1776940580350,39.16,77431.06,0.0,-0.94818,4e-05,7.31369]
[1776940580357,39.16,77431.06,0.0,-0.94818,4e-05,7.31369]
[1776940580439,39.16,77431.06,0.0,-0.94818,4e-05,7.31369]
[1776940580449,39.16,77429.11,0.0,-0.94825,4e-05,7.30546]
[1776940584032,39.16,77420.89,0.0,-0.94855,4e-05,7.27027]
[1776940585040,39.16,77412.81,0.0,-0.94887,4e-05,7.23419]
[1776940586047,39.16,77411.44,0.0,-0.94892,4e-05,7.22824]
[1776940589452,39.16,77409.25,0.0,-0.94901,4e-05,7.21767]
[1776940589071,39.16,77400.52,0.0,-0.94935,4e-05,7.17836]
[1776940589556,39.16,77400.52,0.0,-0.94935,4e-05,7.17836]
[1776940589691,39.16,77400.52,0.0,-0.94935,4e-05,7.17836]
[1776940590078,39.16,77397.63,0.0,-0.94947,4e-05,7.16519]
[1776940593216,39.16,77396.16,0.0,-0.94955,4e-05,7.15485]
[1776940593436,39.16,77396.16,0.0,-0.94955,4e-05,7.15485]
[1776940593453,39.16,77395.83,0.0,-0.94957,4e-05,7.15311]
[1776940595113,39.16,77391.52,0.0,-0.94974,4e-05,7.13343]
[1776940597555,39.16,77391.78,0.0,-0.94973,4e-05,7.13409]
[1776940597609,39.16,77391.78,0.0,-0.94973,4e-05,7.13409]
[1776940597690,39.16,77391.78,0.0,-0.94973,4e-05,7.13409]
[1776940598134,39.16,77391.36,0.0,-0.94975,4e-05,7.13197]
[1776940603169,39.16,77390.31,0.0,-0.9498,4e-05,7.12608]
[1776940603773,39.16,77390.31,0.0,-0.9498,4e-05,7.12608]
[1776940603859,39.16,77390.31,0.0,-0.9498,4e-05,7.12608]
[1776940603936,39.16,77390.31,0.0,-0.9498,4e-05,7.12608]
[1776940604176,39.15,77390.33,0.0,-0.9498,4e-05,7.12592]
[1776940609213,39.15,77390.79,0.0,-0.9498,4e-05,7.12672]
[1776940610970,39.15,77391.56,0.0,-0.94977,4e-05,7.12988]
[1776940610981,39.15,77391.56,0.0,-0.94977,4e-05,7.12988]
[1776940611200,39.15,77391.56,0.0,-0.94977,4e-05,7.12988]
[1776940611227,39.15,77391.33,0.0,-0.94978,4e-05,7.1286]
[1776940616262,39.15,77390.7,0.0,-0.94981,4e-05,7.12453]
[1776940621298,39.15,77384.28,0.0,-0.95007,4e-05,7.09485]
[1776940623086,39.15,77383.33,0.0,-0.95011,4e-05,7.09045]
[1776940623099,39.15,77383.33,0.0,-0.95011,4e-05,7.09045]
[1776940623195,39.15,77383.33,0.0,-0.95011,4e-05,7.09045]
[1776940623312,39.15,77387.93,0.0,-0.94994,4e-05,7.11061]
[1776940624319,39.14,77393.75,0.0,-0.94971,4e-05,7.13619]
[1776940625521,39.14,77393.75,0.0,-0.94971,4e-05,7.13619]
[1776940625572,39.14,77395.74,0.0,-0.94964,4e-05,7.14477]
[1776940625690,39.14,77395.74,0.0,-0.94964,4e-05,7.14477]
[1776940626333,39.14,77397.28,0.0,-0.94958,4e-05,7.15135]
[1776940630361,39.14,77403.35,0.0,-0.94935,4e-05,7.17779]
[1776940631368,39.14,77407.81,0.0,-0.94918,4e-05,7.19793]
[1776940631902,39.14,77407.81,0.0,-0.94918,4e-05,7.19793]
[1776940631936,39.14,77407.81,0.0,-0.94918,4e-05,7.19793]
[1776940632015,39.14,77407.81,0.0,-0.94918,4e-05,7.19793]
[1776940632193,39.14,77407.81,0.0,-0.94918,4e-05,7.19793]
[1776940632374,39.14,77408.06,0.0,-0.94917,4e-05,7.19927]
[1776940637410,39.15,77409.75,0.0,-0.94909,4e-05,7.20788]
[1776940639426,39.15,77418.45,0.0,-0.94875,4e-05,7.24721]
[1776940640432,39.15,77428.35,0.0,-0.94836,4e-05,7.29179]
[1776940641439,39.15,77429.9,0.0,-0.9483,4e-05,7.29884]
[1776940642446,39.15,77434.81,0.0,-0.9481,4e-05,7.32151]
[1776940645467,39.15,77441.88,0.0,-0.94781,4e-05,7.35496]
[1776940648714,39.15,77442.61,0.0,-0.94778,4e-05,7.35865]
[1776940648944,39.15,77442.61,0.0,-0.94778,4e-05,7.35865]
[1776940653523,39.15,77436.29,0.0,-0.94805,4e-05,7.32672]
[1776940656986,39.15,77435.29,0.0,-0.94809,4e-05,7.32225]
[1776940657191,39.15,77435.29,0.0,-0.94809,4e-05,7.32225]
[1776940657207,39.15,77435.29,0.0,-0.94809,4e-05,7.32225]
[1776940657444,39.15,77435.29,0.0,-0.94809,4e-05,7.32225]
[1776940657543,39.15,77435.29,0.0,-0.94809,4e-05,7.32229]
[1776940663592,39.15,77435.08,0.0,-0.9481,4e-05,7.32139]
[1776940666345,39.15,77435.74,0.0,-0.94807,4e-05,7.32436]
[1776940666435,39.15,77435.74,0.0,-0.94807,4e-05,7.32436]
[1776940669900,39.15,77435.86,0.0,-0.94807,4e-05,7.32488]
[1776940669939,39.15,77435.86,0.0,-0.94807,4e-05,7.32488]
[1776940670019,39.15,77435.86,0.0,-0.94807,4e-05,7.32488]
[1776940670203,39.15,77435.86,0.0,-0.94807,4e-05,7.32488]
[1776940670250,39.15,77432.19,0.0,-0.94821,4e-05,7.30833]
[1776940672655,39.15,77428.53,0.0,-0.94835,4e-05,7.29194]
[1776940677691,39.15,77427.29,0.0,-0.9484,4e-05,7.28661]
[1776940679060,39.15,77427.29,0.0,-0.9484,4e-05,7.28661]
[1776940679197,39.15,77427.29,0.0,-0.9484,4e-05,7.28661]
[1776940680712,39.15,77422.4,0.0,-0.94859,4e-05,7.26486]
[1776940684740,39.15,77428.11,0.0,-0.94836,4e-05,7.29093]
[1776940685944,39.15,77428.11,0.0,-0.94836,4e-05,7.29093]
[1776940686198,39.15,77428.11,0.0,-0.94836,4e-05,7.29093]
[1776940686203,39.15,77428.11,0.0,-0.94836,4e-05,7.29093]
[1776940686440,39.15,77428.11,0.0,-0.94836,4e-05,7.29093]
[1776940686538,39.15,77435.0,0.0,-0.94809,4e-05,7.32212]
[1776940688767,39.16,77435.75,0.0,-0.94805,4e-05,7.32652]
[1776940690447,39.16,77435.75,0.0,-0.94805,4e-05,7.32652]
[1776940690691,39.16,77437.0,0.0,-0.94799,4e-05,7.33318]
[1776940695817,39.16,77437.09,0.0,-0.94797,4e-05,7.33613]
[1776940698838,39.17,77441.84,0.0,-0.94776,4e-05,7.35907]
[1776940699846,39.17,77448.48,0.0,-0.9475,4e-05,7.38961]
[1776940700852,39.17,77459.3,0.0,-0.94706,4e-05,7.4392]
[1776940701860,39.17,77463.98,0.0,-0.94687,4e-05,7.46092]
[1776940702867,39.17,77465.25,0.0,-0.94682,4e-05,7.46703]
[1776940705232,39.17,77465.44,0.0,-0.94681,4e-05,7.46818]
[1776940705437,39.17,77465.44,0.0,-0.94681,4e-05,7.46818]
[1776940707703,39.17,77462.44,0.0,-0.94692,4e-05,7.45536]
[1776940707939,39.17,77462.44,0.0,-0.94692,4e-05,7.45536]
[1776940708040,39.17,77462.21,0.0,-0.94692,4e-05,7.45493]
[1776940709916,39.17,77457.01,0.0,-0.94713,4e-05,7.43157]
[1776940710923,39.17,77451.52,0.0,-0.94734,4e-05,7.40695]
[1776940711898,39.17,77451.52,0.0,-0.94734,4e-05,7.40695]
[1776940711940,39.17,77451.52,0.0,-0.94734,4e-05,7.40695]
[1776940712039,39.18,77449.82,0.0,-0.94743,4e-05,7.39671]
[1776940716082,39.18,77449.42,0.0,-0.94744,4e-05,7.39572]
[1776940716201,39.18,77449.42,0.0,-0.94744,4e-05,7.39572]
[1776940720730,39.18,77449.77,0.0,-0.9474,4e-05,7.39973]
[1776940720940,39.18,77449.77,0.0,-0.9474,4e-05,7.39973]
[1776940720993,39.18,77449.48,0.0,-0.94741,4e-05,7.39881]
[1776940723227,39.18,77449.85,0.0,-0.94739,4e-05,7.40089]
[1776940723436,39.18,77449.85,0.0,-0.94739,4e-05,7.40089]
[1776940729049,39.19,77452.39,0.0,-0.94726,4e-05,7.41504]
[1776940731807,39.19,77452.25,0.0,-0.94727,4e-05,7.41477]
[1776940731873,39.19,77452.25,0.0,-0.94727,4e-05,7.41477]
[1776940731940,39.19,77452.25,0.0,-0.94727,4e-05,7.41477]
[1776940732071,39.19,77451.07,0.0,-0.94731,4e-05,7.41014]
[1776940737107,39.19,77450.49,0.0,-0.94731,4e-05,7.40937]
[1776940738201,39.19,77450.49,0.0,-0.94731,4e-05,7.40937]
[1776940738436,39.19,77450.49,0.0,-0.94731,4e-05,7.40937]
[1776940738704,39.2,77449.06,0.0,-0.94737,4e-05,7.40326]
[1776940738941,39.2,77449.06,0.0,-0.94737,4e-05,7.40326]
[1776940739121,39.2,77448.55,0.0,-0.94738,4e-05,7.40133]
[1776940744620,39.2,77448.05,0.0,-0.94739,4e-05,7.4006]
[1776940744692,39.2,77448.05,0.0,-0.94739,4e-05,7.4006]
[1776940748912,39.2,77446.34,0.0,-0.94746,4e-05,7.39281]
[1776940748938,39.2,77446.34,0.0,-0.94746,4e-05,7.39281]
[1776940749191,39.2,77445.47,0.0,-0.94749,4e-05,7.38876]
[1776940750377,39.2,77445.47,0.0,-0.94749,4e-05,7.38876]
[1776940750437,39.2,77445.47,0.0,-0.94749,4e-05,7.38876]
[1776940756240,39.2,77443.88,0.0,-0.94756,4e-05,7.38091]
[1776940757247,39.2,77438.42,0.0,-0.94778,4e-05,7.35612]
[1776940758953,39.2,77436.22,0.0,-0.94787,4e-05,7.34612]
[1776940759201,39.2,77436.22,0.0,-0.94787,4e-05,7.34612]
[1776940759531,39.2,77436.22,0.0,-0.94787,4e-05,7.34612]
[1776940759699,39.2,77436.22,0.0,-0.94787,4e-05,7.34612]
[1776940759540,39.2,77437.01,0.0,-0.94784,4e-05,7.34906]
[1776940765713,39.19,77436.45,0.0,-0.94789,4e-05,7.34342]
[1776940765936,39.19,77435.59,0.0,-0.94793,4e-05,7.33892]
[1776940769669,39.19,77436.55,0.0,-0.9479,4e-05,7.34257]
[1776940769701,39.19,77436.55,0.0,-0.9479,4e-05,7.34257]
[1776940770281,39.19,77439.75,0.0,-0.94777,4e-05,7.35699]
[1776940770442,39.19,77439.75,0.0,-0.94777,4e-05,7.35699]
[1776940770539,39.19,77441.83,0.0,-0.94769,4e-05,7.36633]
[1776940776380,39.19,77441.47,0.0,-0.94773,4e-05,7.36152]
[1776940777573,39.19,77441.47,0.0,-0.94773,4e-05,7.36152]
[1776940777695,39.19,77441.47,0.0,-0.94773,4e-05,7.36152]
[1776940783070,39.19,77441.25,0.0,-0.94774,4e-05,7.36016]
[1776940783195,39.19,77441.25,0.0,-0.94774,4e-05,7.36016]
[1776940783429,39.19,77441.87,0.0,-0.94771,4e-05,7.36291]
[1776940786417,39.19,77441.88,0.0,-0.94772,4e-05,7.36283]
[1776940786441,39.19,77441.88,0.0,-0.94772,4e-05,7.36283]
[1776940787457,39.19,77447.88,0.0,-0.94747,4e-05,7.39086]
[1776940792492,39.19,77451.37,0.0,-0.94731,4e-05,7.40872]
[1776940793457,39.19,77451.37,0.0,-0.94731,4e-05,7.40872]
[1776940793690,39.19,77451.37,0.0,-0.94731,4e-05,7.40872]
[1776940793791,39.19,77454.89,0.0,-0.94717,4e-05,7.42509]
[1776940794482,39.19,77454.89,0.0,-0.94717,4e-05,7.42509]
[1776940794696,39.19,77454.89,0.0,-0.94717,4e-05,7.42509]
[1776940794758,39.19,77455.55,0.0,-0.94714,4e-05,7.42845]
[1776940796519,39.19,77451.72,0.0,-0.94729,4e-05,7.41177]
[1776940796975,39.19,77451.72,0.0,-0.94729,4e-05,7.41177]
[1776940797199,39.19,77451.72,0.0,-0.94729,4e-05,7.41177]
[1776940802562,39.2,77451.53,0.0,-0.94727,4e-05,7.41324]
[1776940804226,39.2,77451.54,0.0,-0.94727,4e-05,7.41367]
[1776940804436,39.2,77451.54,0.0,-0.94727,4e-05,7.41367]
[1776940804464,39.2,77451.54,0.0,-0.94727,4e-05,7.41367]
[1776940804693,39.2,77451.54,0.0,-0.94727,4e-05,7.41367]
[1776940804794,39.2,77451.19,0.0,-0.94728,4e-05,7.41246]
[1776940806590,39.2,77447.18,0.0,-0.94743,4e-05,7.39507]
[1776940811625,39.21,77446.65,0.0,-0.94743,4e-05,7.39474]
[1776940816660,39.21,77447.62,0.0,-0.94738,4e-05,7.40117]
[1776940818161,39.21,77447.6,0.0,-0.94737,4e-05,7.40148]
[1776940818200,39.21,77447.6,0.0,-0.94737,4e-05,7.40148]
[1776940818674,39.21,77451.29,0.0,-0.94722,4e-05,7.41862]
[1776940819681,39.21,77456.43,0.0,-0.94702,4e-05,7.44235]
[1776940820634,39.21,77456.43,0.0,-0.94702,4e-05,7.44235]
[1776940820692,39.21,77456.43,0.0,-0.94702,4e-05,7.44235]
[1776940820735,39.21,77455.53,0.0,-0.94705,4e-05,7.43859]
[1776940827737,39.22,77456.34,0.0,-0.94699,4e-05,7.44468]
[1776940828204,39.22,77456.34,0.0,-0.94699,4e-05,7.44468]
[1776940828436,39.22,77456.34,0.0,-0.94699,4e-05,7.44468]
[1776940832518,39.22,77455.83,0.0,-0.94701,4e-05,7.44339]
[1776940832693,39.22,77455.83,0.0,-0.94701,4e-05,7.44339]
[1776940833290,39.22,77455.8,0.0,-0.94702,4e-05,7.44066]
[1776940833442,39.22,77455.8,0.0,-0.94702,4e-05,7.44066]
[1776940833779,39.22,77455.82,0.0,-0.94702,4e-05,7.44111]
[1776940834723,39.22,77455.82,0.0,-0.94702,4e-05,7.44111]
[1776940834786,39.22,77449.11,0.0,-0.94728,4e-05,7.41099]
[1776940835793,39.22,77445.06,0.0,-0.94744,4e-05,7.39303]
[1776940836767,39.22,77445.06,0.0,-0.94744,4e-05,7.39303]
[1776940836800,39.22,77444.11,0.0,-0.94747,4e-05,7.38916]
[1776940836936,39.22,77444.11,0.0,-0.94747,4e-05,7.38916]
[1776940841836,39.23,77436.43,0.0,-0.94776,4e-05,7.35659]
[1776940842843,39.23,77432.94,0.0,-0.94789,4e-05,7.34132]
[1776940847249,39.23,77432.18,0.0,-0.94791,4e-05,7.3394]
[1776940847440,39.23,77432.18,0.0,-0.94791,4e-05,7.3394]
[1776940852915,39.24,77432.59,0.0,-0.94786,4e-05,7.34469]
[1776940854766,39.24,77432.59,0.0,-0.94786,4e-05,7.34469]
[1776940854799,39.24,77432.89,0.0,-0.94784,4e-05,7.34702]
[1776940854938,39.24,77432.89,0.0,-0.94784,4e-05,7.34702]
[1776940859961,39.25,77432.87,0.0,-0.94782,4e-05,7.34888]
[1776940860202,39.25,77432.87,0.0,-0.94782,4e-05,7.34888]
[1776940860234,39.25,77429.31,0.0,-0.94796,4e-05,7.33322]
[1776940861129,39.25,77429.31,0.0,-0.94796,4e-05,7.33322]
[1776940861194,39.25,77429.31,0.0,-0.94796,4e-05,7.33322]
[1776940861230,39.25,77427.7,0.0,-0.94802,4e-05,7.32648]
[1776940865698,39.25,77426.52,0.0,-0.94806,4e-05,7.32222]
[1776940865940,39.25,77426.8,0.0,-0.94804,4e-05,7.32453]
[1776940871042,39.26,77428.4,0.0,-0.94795,4e-05,7.33432]
[1776940871996,39.26,77428.4,0.0,-0.94795,4e-05,7.33432]
[1776940872205,39.26,77428.4,0.0,-0.94795,4e-05,7.33432]
[1776940872214,39.26,77428.7,0.0,-0.94793,4e-05,7.33668]
[1776940873047,39.26,77428.7,0.0,-0.94793,4e-05,7.33668]
[1776940873190,39.26,77428.7,0.0,-0.94793,4e-05,7.33668]
[1776940879098,39.27,77428.5,0.0,-0.9479,4e-05,7.3402]
[1776940881112,39.27,77434.74,0.0,-0.94765,4e-05,7.36884]
[1776940881957,39.27,77434.74,0.0,-0.94765,4e-05,7.36884]
[1776940882195,39.27,77434.74,0.0,-0.94765,4e-05,7.36884]
[1776940882294,39.27,77440.76,0.0,-0.9474,4e-05,7.39698]
[1776940883126,39.27,77435.44,0.0,-0.94761,4e-05,7.37293]
[1776940884097,39.27,77435.44,0.0,-0.94761,4e-05,7.37293]
[1776940884192,39.27,77435.44,0.0,-0.94761,4e-05,7.37293]
[1776940884194,39.27,77429.46,0.0,-0.94784,4e-05,7.34679]
[1776940886148,39.27,77424.24,0.0,-0.94804,4e-05,7.32426]
[1776940887155,39.27,77420.82,0.0,-0.94817,4e-05,7.3094]
[1776940888348,39.27,77420.82,0.0,-0.94817,4e-05,7.3094]
[1776940888437,39.27,77420.82,0.0,-0.94817,4e-05,7.3094]
[1776940888445,39.28,77416.08,0.0,-0.94835,4e-05,7.28866]
[1776940889415,39.28,77416.08,0.0,-0.94835,4e-05,7.28866]
[1776940889437,39.28,77416.08,0.0,-0.94835,4e-05,7.28866]
[1776940893571,39.28,77414.95,0.0,-0.94839,4e-05,7.28263]
[1776940893688,39.28,77414.95,0.0,-0.94839,4e-05,7.28263]
[1776940893789,39.28,77414.67,0.0,-0.9484,4e-05,7.28195]
[1776940895840,39.28,77412.8,0.0,-0.94847,4e-05,7.27415]
[1776940895938,39.28,77411.35,0.0,-0.94852,4e-05,7.26825]
[1776940901255,39.29,77406.07,0.0,-0.94869,4e-05,7.24824]
[1776940902414,39.29,77406.07,0.0,-0.94869,4e-05,7.24824]
[1776940902438,39.29,77406.07,0.0,-0.94869,4e-05,7.24824]
[1776940902452,39.29,77402.89,0.0,-0.94881,4e-05,7.23467]
[1776940902911,39.29,77402.89,0.0,-0.94881,4e-05,7.23467]
[1776940902944,39.29,77402.89,0.0,-0.94881,4e-05,7.23467]
[1776940909311,39.3,77402.44,0.0,-0.94879,4e-05,7.23718]
[1776940910268,39.3,77402.44,0.0,-0.94879,4e-05,7.23718]
[1776940910440,39.3,77402.44,0.0,-0.94879,4e-05,7.23718]
[1776940910727,39.3,77402.44,0.0,-0.94879,4e-05,7.23718]
[1776940910795,39.3,77402.48,0.0,-0.94878,4e-05,7.23801]
[1776940910938,39.3,77402.48,0.0,-0.94878,4e-05,7.23801]
[1776940916363,39.31,77402.23,0.0,-0.94876,4e-05,7.24073]
[1776940918576,39.31,77402.2,0.0,-0.94875,4e-05,7.24124]
[1776940918700,39.31,77402.2,0.0,-0.94875,4e-05,7.24124]
[1776940918798,39.31,77402.52,0.0,-0.94873,4e-05,7.24331]
[1776940919206,39.31,77402.52,0.0,-0.94873,4e-05,7.24331]
[1776940919440,39.31,77402.52,0.0,-0.94873,4e-05,7.24331]
[1776940921917,39.32,77402.36,0.0,-0.94873,4e-05,7.24386]
[1776940921944,39.32,77404.75,0.0,-0.94863,4e-05,7.25517]
[1776940922829,39.32,77404.75,0.0,-0.94863,4e-05,7.25517]
[1776940922405,39.32,77407.14,0.0,-0.94853,4e-05,7.26647]
[1776940922943,39.32,77407.14,0.0,-0.94853,4e-05,7.26647]
[1776940928447,39.32,77405.79,0.0,-0.94855,4e-05,7.26403]
[1776940929963,39.33,77405.41,0.0,-0.94856,4e-05,7.26292]
[1776940930194,39.33,77405.41,0.0,-0.94856,4e-05,7.26292]
[1776940930798,39.33,77405.41,0.0,-0.94856,4e-05,7.26292]
[1776940930899,39.33,77404.66,0.0,-0.94858,4e-05,7.26017]
[1776940930939,39.33,77404.66,0.0,-0.94858,4e-05,7.26017]
[1776940935500,39.33,77405.41,0.0,-0.94853,4e-05,7.2659]
[1776940935701,39.33,77405.41,0.0,-0.94853,4e-05,7.2659]
[1776940935798,39.33,77405.58,0.0,-0.94852,4e-05,7.26725]
[1776940936564,39.33,77405.58,0.0,-0.94852,4e-05,7.26725]
[1776940936694,39.33,77405.58,0.0,-0.94852,4e-05,7.26725]
[1776940943552,39.34,77406.15,0.0,-0.94846,4e-05,7.27448]
[1776940947198,39.35,77405.56,0.0,-0.94847,4e-05,7.2736]
[1776940947439,39.35,77405.56,0.0,-0.94847,4e-05,7.2736]
[1776940947586,39.35,77405.39,0.0,-0.94847,4e-05,7.27343]
[1776940948150,39.35,77405.39,0.0,-0.94847,4e-05,7.27343]
[1776940948193,39.35,77405.39,0.0,-0.94847,4e-05,7.27343]
[1776940952734,39.35,77405.18,0.0,-0.94847,4e-05,7.27162]
[1776940952939,39.35,77405.18,0.0,-0.94847,4e-05,7.27162]
[1776940952796,39.35,77405.16,0.0,-0.94847,4e-05,7.27214]
[1776940953628,39.35,77406.11,0.0,-0.94843,4e-05,7.27698]
[1776940954097,39.35,77406.11,0.0,-0.94843,4e-05,7.27698]
[1776940954204,39.35,77406.11,0.0,-0.94843,4e-05,7.27698]
[1776940954636,39.36,77412.09,0.0,-0.94819,4e-05,7.30435]
[1776940956566,39.36,77414.89,0.0,-0.94807,4e-05,7.31746]
[1776940956691,39.36,77414.89,0.0,-0.94807,4e-05,7.31746]
[1776940956730,39.36,77418.37,0.0,-0.94793,4e-05,7.33362]
[1776940960240,39.36,77418.38,0.0,-0.94792,4e-05,7.33519]
[1776940960443,39.36,77418.38,0.0,-0.94792,4e-05,7.33519]
[1776940960677,39.36,77417.93,0.0,-0.94793,4e-05,7.33367]
[1776940964710,39.36,77417.49,0.0,-0.94794,4e-05,7.33322]
[1776940964941,39.36,77417.49,0.0,-0.94794,4e-05,7.33322]
[1776940970747,39.37,77418.17,0.0,-0.94788,4e-05,7.33987]
[1776940973768,39.37,77423.07,0.0,-0.94767,4e-05,7.36345]
[1776940974775,39.38,77426.77,0.0,-0.94752,4e-05,7.38059]
[1776940975304,39.38,77426.77,0.0,-0.94752,4e-05,7.38059]
[1776940975437,39.38,77426.77,0.0,-0.94752,4e-05,7.38059]
[1776940975782,39.38,77427.83,0.0,-0.94747,4e-05,7.38582]
[1776940976473,39.38,77427.83,0.0,-0.94747,4e-05,7.38582]
[1776940976694,39.38,77427.83,0.0,-0.94747,4e-05,7.38582]
[1776940981034,39.38,77428.47,0.0,-0.94743,4e-05,7.39085]
[1776940981191,39.38,77428.47,0.0,-0.94743,4e-05,7.39085]
[1776940981794,39.38,77428.47,0.0,-0.94743,4e-05,7.39085]
[1776940981936,39.38,77428.47,0.0,-0.94743,4e-05,7.39085]
[1776940981824,39.38,77427.16,0.0,-0.94748,4e-05,7.38535]
[1776940982831,39.38,77426.75,0.0,-0.94749,4e-05,7.38392]
[1776940987866,39.39,77419.12,0.0,-0.94777,4e-05,7.35161]
[1776940988936,39.39,77419.12,0.0,-0.94777,4e-05,7.35161]
[1776940989192,39.39,77416.21,0.0,-0.94788,4e-05,7.33899]
[1776940994915,39.39,77418.06,0.0,-0.94779,4e-05,7.35011]
[1776940996131,39.39,77417.12,0.0,-0.94782,4e-05,7.34634]
[1776940996192,39.39,77417.12,0.0,-0.94782,4e-05,7.34634]
[1776940996929,39.39,77414.59,0.0,-0.94791,4e-05,7.33545]
[1776940997492,39.39,77414.59,0.0,-0.94791,4e-05,7.33545]
[1776940997693,39.39,77414.59,0.0,-0.94791,4e-05,7.33545]
[1776941001333,39.4,77415.01,0.0,-0.94788,4e-05,7.3393]
[1776941001440,39.4,77415.01,0.0,-0.94788,4e-05,7.3393]
[1776941001964,39.4,77419.39,0.0,-0.9477,4e-05,7.35947]
[1776941002668,39.4,77419.39,0.0,-0.9477,4e-05,7.35947]
[1776941002693,39.4,77419.39,0.0,-0.9477,4e-05,7.35947]
[1776941006028,39.4,77416.89,0.0,-0.94778,4e-05,7.35005]
[1776941006198,39.4,77416.89,0.0,-0.94778,4e-05,7.35005]
[1776941006390,39.4,77416.89,0.0,-0.94778,4e-05,7.35005]
[1776941006443,39.4,77416.89,0.0,-0.94778,4e-05,7.35005]
[1776941006999,39.4,77416.68,0.0,-0.94779,4e-05,7.34958]
[1776941011879,39.41,77417.39,0.0,-0.94774,4e-05,7.35464]
[1776941012897,39.41,77417.05,0.0,-0.94777,4e-05,7.35031]
[1776941012941,39.41,77417.05,0.0,-0.94777,4e-05,7.35031]
[1776941014194,39.41,77413.3,0.0,-0.94792,4e-05,7.33396]
[1776941014295,39.41,77412.68,0.0,-0.94793,4e-05,7.33218]
[1776941016909,39.41,77412.4,0.0,-0.94794,4e-05,7.33093]
[1776941016941,39.41,77412.4,0.0,-0.94794,4e-05,7.33093]
[1776941016949,39.41,77415.55,0.0,-0.94781,4e-05,7.34606]
[1776941017070,39.41,77420.31,0.0,-0.94762,4e-05,7.36746]
[1776941021901,39.42,77421.96,0.0,-0.94755,4e-05,7.37627]
[1776941022668,39.42,77422.16,0.0,-0.94753,4e-05,7.37805]
[1776941022689,39.42,77422.16,0.0,-0.94753,4e-05,7.37805]
[1776941024201,39.42,77422.14,0.0,-0.94753,4e-05,7.3784]
[1776941024303,39.42,77422.81,0.0,-0.94749,4e-05,7.38231]
[1776941028422,39.42,77421.06,0.0,-0.94755,4e-05,7.3753]
[1776941028439,39.42,77421.06,0.0,-0.94755,4e-05,7.3753]
[1776941028523,39.42,77425.52,0.0,-0.94737,4e-05,7.3963]
[1776941029155,39.42,77430.65,0.0,-0.94717,4e-05,7.41945]
[1776941031170,39.43,77429.5,0.0,-0.94721,4e-05,7.41506]
[1776941036205,39.43,77430.56,0.0,-0.94715,4e-05,7.42167]
[1776941041240,39.43,77430.52,0.0,-0.94713,4e-05,7.4232]
[1776941046194,39.44,77429.31,0.0,-0.94717,4e-05,7.41946]
[1776941046287,39.44,77429.31,0.0,-0.94717,4e-05,7.41946]
[1776941046438,39.44,77429.31,0.0,-0.94717,4e-05,7.41946]
[1776941046539,39.44,77429.44,0.0,-0.94716,4e-05,7.4204]
[1776941050965,39.44,77430.28,0.0,-0.94711,4e-05,7.42523]
[1776941051190,39.44,77430.81,0.0,-0.94709,4e-05,7.42796]
[1776941051593,39.44,77430.81,0.0,-0.94709,4e-05,7.42796]
[1776941051692,39.44,77430.81,0.0,-0.94709,4e-05,7.42796]
[1776941051695,39.44,77429.82,0.0,-0.94713,4e-05,7.42382]
[1776941053332,39.44,77421.08,0.0,-0.94747,4e-05,7.38506]
[1776941054340,39.44,77413.16,0.0,-0.94778,4e-05,7.34984]
[1776941055345,39.44,77409.52,0.0,-0.94791,4e-05,7.33396]
[1776941056134,39.44,77409.52,0.0,-0.94791,4e-05,7.33396]
[1776941056201,39.44,77409.52,0.0,-0.94791,4e-05,7.33396]
[1776941060978,39.45,77406.75,0.0,-0.94801,4e-05,7.32346]
[1776941061199,39.45,77404.02,0.0,-0.94811,4e-05,7.31173]
[1776941061415,39.45,77404.02,0.0,-0.94811,4e-05,7.31173]
[1776941061441,39.45,77404.02,0.0,-0.94811,4e-05,7.31173]
[1776941061457,39.45,77402.7,0.0,-0.94816,4e-05,7.30633]
[1776941066684,39.45,77402.11,0.0,-0.94816,4e-05,7.30575]
[1776941066937,39.45,77402.11,0.0,-0.94816,4e-05,7.30575]
[1776941071471,39.46,77401.41,0.0,-0.94817,4e-05,7.30513]
[1776941071700,39.46,77401.41,0.0,-0.94817,4e-05,7.30513]
[1776941072187,39.46,77399.53,0.0,-0.94826,4e-05,7.29398]
[1776941072436,39.46,77399.53,0.0,-0.94826,4e-05,7.29398]
[1776941072465,39.46,77399.52,0.0,-0.94825,4e-05,7.29446]
[1776941076196,39.46,77400.48,0.0,-0.9482,4e-05,7.3003]
[1776941076443,39.46,77400.48,0.0,-0.9482,4e-05,7.3003]
[1776941080016,39.47,77400.63,0.0,-0.94818,4e-05,7.30249]
[1776941080197,39.47,77400.94,0.0,-0.94816,4e-05,7.30438]
[1776941082413,39.47,77401.2,0.0,-0.94814,4e-05,7.30654]
[1776941082435,39.47,77401.2,0.0,-0.94814,4e-05,7.30654]
[1776941082539,39.47,77400.97,0.0,-0.94815,4e-05,7.30601]
[1776941087574,39.48,77400.88,0.0,-0.94813,4e-05,7.30808]
[1776941088377,39.48,77400.88,0.0,-0.94813,4e-05,7.30808]
[1776941088437,39.48,77400.88,0.0,-0.94813,4e-05,7.30808]
[1776941093616,39.48,77402.87,0.0,-0.94803,4e-05,7.31989]
[1776941094291,39.48,77402.87,0.0,-0.94803,4e-05,7.31989]
[1776941094438,39.48,77402.87,0.0,-0.94803,4e-05,7.31989]
[1776941094929,39.48,77402.87,0.0,-0.94803,4e-05,7.31989]
[1776941094943,39.48,77402.87,0.0,-0.94803,4e-05,7.31989]
[1776941094979,39.48,77403.63,0.0,-0.94799,4e-05,7.32377]
[1776941100665,39.49,77404.22,0.0,-0.94794,4e-05,7.3292]
[1776941104806,39.49,77406.55,0.0,-0.94784,4e-05,7.34103]
[1776941104937,39.49,77406.55,0.0,-0.94784,4e-05,7.34103]
[1776941108721,39.5,77414.74,0.0,-0.9475,4e-05,7.37997]
[1776941109728,39.5,77424.05,0.0,-0.94713,4e-05,7.42229]
[1776941110735,39.5,77426.74,0.0,-0.94702,4e-05,7.43476]
[1776941112258,39.5,77426.56,0.0,-0.94702,4e-05,7.43425]
[1776941112437,39.5,77426.56,0.0,-0.94702,4e-05,7.43425]
[1776941113723,39.5,77426.12,0.0,-0.94704,4e-05,7.43257]
[1776941113936,39.5,77426.12,0.0,-0.94704,4e-05,7.43257]
[1776941113947,39.5,77426.58,0.0,-0.94702,4e-05,7.43495]
[1776941119799,39.5,77428.61,0.0,-0.94692,4e-05,7.44584]
[1776941122361,39.5,77428.0,0.0,-0.94694,4e-05,7.44363]
[1776941122444,39.5,77428.0,0.0,-0.94694,4e-05,7.44363]
[1776941124907,39.5,77432.6,0.0,-0.94675,4e-05,7.46498]
[1776941124936,39.5,77432.6,0.0,-0.94675,4e-05,7.46498]
[1776941125083,39.5,77432.6,0.0,-0.94675,4e-05,7.46498]
[1776941125196,39.5,77435.31,0.0,-0.94664,4e-05,7.47749]
[1776941125841,39.51,77435.58,0.0,-0.94663,4e-05,7.47893]
[1776941132890,39.51,77437.71,0.0,-0.94655,4e-05,7.48665]
[1776941133900,39.51,77441.9,0.0,-0.94638,4e-05,7.50585]
[1776941135912,39.51,77446.45,0.0,-0.9462,4e-05,7.52683]
[1776941138107,39.51,77446.85,0.0,-0.94618,4e-05,7.52877]
[1776941138194,39.51,77447.27,0.0,-0.94616,4e-05,7.5308]
[1776941143969,39.51,77448.93,0.0,-0.94609,4e-05,7.53904]
[1776941147997,39.51,77452.71,0.0,-0.94593,4e-05,7.55668]
[1776941149004,39.51,77456.5,0.0,-0.94578,4e-05,7.57405]
[1776941149417,39.51,77456.5,0.0,-0.94578,4e-05,7.57405]
[1776941149443,39.51,77456.5,0.0,-0.94578,4e-05,7.57405]
[1776941151374,39.51,77458.76,0.0,-0.94569,4e-05,7.58446]
[1776941151436,39.51,77458.76,0.0,-0.94569,4e-05,7.58446]
[1776941152025,39.51,77458.83,0.0,-0.94568,4e-05,7.58481]
[1776941153032,39.51,77464.23,0.0,-0.94547,4e-05,7.60954]
[1776941154039,39.51,77470.58,0.0,-0.94521,4e-05,7.63864]
[1776941156053,39.51,77474.48,0.0,-0.94505,4e-05,7.65643]
[1776941158067,39.51,77479.0,0.0,-0.94486,4e-05,7.67812]
[1776941161088,39.52,77483.25,0.0,-0.94467,4e-05,7.69894]
[1776941164109,39.52,77491.54,0.0,-0.94432,4e-05,7.73835]
[1776941165401,39.52,77490.96,0.0,-0.94434,4e-05,7.73599]
[1776941165442,39.52,77490.96,0.0,-0.94434,4e-05,7.73599]
[1776941170880,39.52,77492.22,0.0,-0.94427,4e-05,7.74343]
[1776941170936,39.52,77492.22,0.0,-0.94427,4e-05,7.74343]
[1776941171976,39.52,77492.23,0.0,-0.94427,4e-05,7.74379]
[1776941172164,39.52,77492.26,0.0,-0.94427,4e-05,7.74425]
[1776941172191,39.52,77492.26,0.0,-0.94427,4e-05,7.74425]
[1776941177732,39.53,77492.13,0.0,-0.94426,4e-05,7.74492]
[1776941177941,39.53,77492.13,0.0,-0.94426,4e-05,7.74492]
[1776941180235,39.53,77493.17,0.0,-0.94421,4e-05,7.75068]
[1776941180436,39.53,77493.17,0.0,-0.94421,4e-05,7.75068]
[1776941180536,39.53,77484.89,0.0,-0.94454,4e-05,7.71311]
[1776941181227,39.53,77480.55,0.0,-0.94472,4e-05,7.6931]
[1776941182829,39.53,77480.55,0.0,-0.94472,4e-05,7.6931]
[1776941182937,39.53,77480.55,0.0,-0.94472,4e-05,7.6931]
[1776941182969,39.53,77481.35,0.0,-0.94468,4e-05,7.69761]
[1776941185597,39.53,77480.99,0.0,-0.94469,4e-05,7.69635]
[1776941185694,39.53,77480.99,0.0,-0.94469,4e-05,7.69635]
[1776941191298,39.54,77478.84,0.0,-0.94478,4e-05,7.68606]
[1776941196128,39.54,77475.59,0.0,-0.9449,4e-05,7.67238]
[1776941196191,39.54,77475.59,0.0,-0.9449,4e-05,7.67238]
[1776941198347,39.54,77467.89,0.0,-0.94521,4e-05,7.63727]
[1776941199671,39.54,77467.89,0.0,-0.94521,4e-05,7.63727]
[1776941199701,39.54,77467.89,0.0,-0.94521,4e-05,7.63727]
[1776941199772,39.54,77462.06,0.0,-0.94545,4e-05,7.61049]
[1776941201368,39.54,77457.49,0.0,-0.94563,4e-05,7.58961]
[1776941202615,39.54,77457.49,0.0,-0.94563,4e-05,7.58961]
[1776941202686,39.54,77457.49,0.0,-0.94563,4e-05,7.58961]
[1776941202737,39.54,77456.66,0.0,-0.94566,4e-05,7.5859]
[1776941206403,39.54,77446.56,0.0,-0.94607,4e-05,7.54004]
[1776941209122,39.54,77444.75,0.0,-0.94614,4e-05,7.53189]
[1776941209188,39.54,77444.75,0.0,-0.94614,4e-05,7.53189]
[1776941209175,39.54,77444.75,0.0,-0.94614,4e-05,7.53216]
[1776941214459,39.54,77442.68,0.0,-0.94621,4e-05,7.52363]
[1776941215323,39.54,77442.68,0.0,-0.94621,4e-05,7.52363]
[1776941215435,39.54,77442.68,0.0,-0.94621,4e-05,7.52363]
[1776941215466,39.54,77442.58,0.0,-0.94622,4e-05,7.52333]
[1776941217230,39.54,77440.16,0.0,-0.94631,4e-05,7.51233]
[1776941217435,39.54,77440.16,0.0,-0.94631,4e-05,7.51233]
[1776941221508,39.55,77428.3,0.0,-0.94678,4e-05,7.45947]
[1776941223522,39.55,77421.0,0.0,-0.94706,4e-05,7.42717]
[1776941225536,39.55,77418.25,0.0,-0.94717,4e-05,7.41536]
[1776941227550,39.55,77412.38,0.0,-0.9474,4e-05,7.38956]
[1776941230197,39.55,77415.18,0.0,-0.94728,4e-05,7.4025]
[1776941233118,39.55,77411.79,0.0,-0.94741,4e-05,7.38824]
[1776941233198,39.55,77411.79,0.0,-0.94741,4e-05,7.38824]
[1776941233138,39.55,77410.66,0.0,-0.94745,4e-05,7.38351]
[1776941238615,39.56,77413.07,0.0,-0.94734,4e-05,7.39601]
[1776941238694,39.56,77413.07,0.0,-0.94734,4e-05,7.39601]
[1776941238716,39.56,77407.62,0.0,-0.94755,4e-05,7.37186]
[1776941239636,39.56,77403.46,0.0,-0.94771,4e-05,7.35357]
[1776941241506,39.56,77404.25,0.0,-0.94768,4e-05,7.3575]
[1776941241695,39.56,77404.25,0.0,-0.94768,4e-05,7.3575]
[1776941241788,39.56,77403.42,0.0,-0.9477,4e-05,7.35416]
[1776941246797,39.56,77403.5,0.0,-0.94769,4e-05,7.35605]
[1776941249940,39.56,77403.35,0.0,-0.94768,4e-05,7.35647]
[1776941250187,39.56,77403.35,0.0,-0.94768,4e-05,7.35647]
[1776941250039,39.56,77404.07,0.0,-0.94765,4e-05,7.36007]
[1776941254740,39.57,77397.94,0.0,-0.9479,4e-05,7.33117]
[1776941258769,39.57,77391.73,0.0,-0.94813,4e-05,7.30505]
[1776941263804,39.58,77393.18,0.0,-0.94805,4e-05,7.31362]
[1776941268839,39.58,77391.45,0.0,-0.9481,4e-05,7.308]
[1776941270852,39.58,77386.64,0.0,-0.94828,4e-05,7.28745]
[1776941275888,39.59,77387.0,0.0,-0.94824,4e-05,7.29136]
[1776941277902,39.59,77381.49,0.0,-0.94845,4e-05,7.26776]
[1776941282937,39.59,77381.94,0.0,-0.94841,4e-05,7.2722]
[1776941285958,39.6,77388.7,0.0,-0.94814,4e-05,7.30372]
[1776941286965,39.6,77395.41,0.0,-0.94787,4e-05,7.33409]
[1776941288979,39.6,77400.5,0.0,-0.94766,4e-05,7.3576]
[1776941294014,39.6,77399.62,0.0,-0.94768,4e-05,7.35538]
[1776941298149,39.6,77411.77,0.0,-0.94719,4e-05,7.41129]
[1776941299052,39.6,77419.66,0.0,-0.94688,4e-05,7.44709]
[1776941300059,39.61,77419.78,0.0,-0.94687,4e-05,7.44784]
[1776941305998,39.61,77418.46,0.0,-0.94691,4e-05,7.44276]
[1776941310825,39.61,77418.5,0.0,-0.9469,4e-05,7.44427]
[1776941310937,39.61,77418.5,0.0,-0.9469,4e-05,7.44427]
[1776941311136,39.61,77418.59,0.0,-0.94692,4e-05,7.44162]
[1776941313072,39.61,77418.73,0.0,-0.94691,4e-05,7.44249]
[1776941316203,39.61,77417.58,0.0,-0.94695,4e-05,7.43802]
[1776941316233,39.61,77413.53,0.0,-0.94711,4e-05,7.42002]
[1776941318185,39.61,77409.92,0.0,-0.94724,4e-05,7.40436]
[1776941322705,39.62,77407.58,0.0,-0.94733,4e-05,7.39508]
[1776941322809,39.62,77407.58,0.0,-0.94733,4e-05,7.39508]
[1776941322937,39.62,77407.58,0.0,-0.94733,4e-05,7.39508]
[1776941323224,39.62,77407.4,0.0,-0.94733,4e-05,7.3946]
[1776941328259,39.62,77411.75,0.0,-0.94714,4e-05,7.41574]
[1776941329266,39.62,77415.48,0.0,-0.94699,4e-05,7.43282]
[1776941329389,39.62,77415.48,0.0,-0.94699,4e-05,7.43282]
[1776941329437,39.62,77415.48,0.0,-0.94699,4e-05,7.43282]
[1776941329507,39.62,77415.48,0.0,-0.94699,4e-05,7.43282]
[1776941329692,39.62,77415.48,0.0,-0.94699,4e-05,7.43282]
[1776941330273,39.64,77415.63,0.0,-0.94692,4e-05,7.44135]
[1776941335308,39.71,77415.21,0.0,-0.9466,4e-05,7.47594]
[1776941335748,39.71,77415.21,0.0,-0.9466,4e-05,7.47594]
[1776941335939,39.71,77415.21,0.0,-0.9466,4e-05,7.47594]
[1776941336082,39.71,77415.21,0.0,-0.9466,4e-05,7.47594]
[1776941336188,39.71,77415.21,0.0,-0.9466,4e-05,7.47594]
[1776941336315,39.72,77415.55,0.0,-0.94653,4e-05,7.48425]
[1776941341350,39.79,77413.74,0.0,-0.94632,4e-05,7.50785]
[1776941343489,39.8,77412.14,0.0,-0.94633,4e-05,7.50665]
[1776941343693,39.8,77412.14,0.0,-0.94633,4e-05,7.50665]
[1776941344066,39.8,77412.14,0.0,-0.94633,4e-05,7.50665]
[1776941344189,39.8,77412.14,0.0,-0.94633,4e-05,7.50665]
[1776941344224,39.82,77409.81,0.0,-0.94631,4e-05,7.50822]
[1776941349406,39.82,77407.06,0.0,-0.94641,4e-05,7.49624]
[1776941350619,39.82,77407.06,0.0,-0.94641,4e-05,7.49624]
[1776941350700,39.82,77407.06,0.0,-0.94641,4e-05,7.49624]
[1776941350796,39.82,77407.06,0.0,-0.94641,4e-05,7.49624]
[1776941350936,39.82,77407.06,0.0,-0.94641,4e-05,7.49624]
[1776941351039,39.82,77405.74,0.0,-0.94647,4e-05,7.49048]
[1776941356455,39.82,77406.34,0.0,-0.94644,4e-05,7.49373]
[1776941361574,39.83,77405.06,0.0,-0.94648,4e-05,7.48841]
[1776941361699,39.83,77405.06,0.0,-0.94648,4e-05,7.48841]
[1776941361778,39.83,77404.78,0.0,-0.94649,4e-05,7.48737]
[1776941362511,39.83,77404.78,0.0,-0.94649,4e-05,7.48737]
[1776941362694,39.83,77404.78,0.0,-0.94649,4e-05,7.48737]
[1776941362713,39.83,77399.55,0.0,-0.9467,4e-05,7.46396]
[1776941367211,39.83,77400.29,0.0,-0.94667,4e-05,7.46761]
[1776941367312,39.83,77400.09,0.0,-0.94667,4e-05,7.46702]
[1776941367435,39.83,77400.09,0.0,-0.94667,4e-05,7.46702]
[1776941368337,39.83,77400.09,0.0,-0.94667,4e-05,7.46702]
[1776941368438,39.83,77400.72,0.0,-0.94665,4e-05,7.46985]
[1776941373574,39.83,77399.49,0.0,-0.94671,4e-05,7.46199]
[1776941378609,39.83,77399.37,0.0,-0.9467,4e-05,7.46248]
[1776941383618,39.83,77399.03,0.0,-0.94671,4e-05,7.46164]
[1776941383695,39.83,77399.03,0.0,-0.94671,4e-05,7.46164]
[1776941383869,39.83,77399.03,0.0,-0.94671,4e-05,7.46164]
[1776941383937,39.83,77399.03,0.0,-0.94671,4e-05,7.46164]
[1776941384038,39.83,77395.97,0.0,-0.94683,4e-05,7.44808]
[1776941389687,39.84,77391.68,0.0,-0.94699,4e-05,7.43009]
[1776941390813,39.84,77391.68,0.0,-0.94699,4e-05,7.43009]
[1776941390938,39.84,77391.68,0.0,-0.94699,4e-05,7.43009]
[1776941390977,39.84,77391.68,0.0,-0.94699,4e-05,7.43009]
[1776941391197,39.84,77391.68,0.0,-0.94699,4e-05,7.43009]
[1776941391298,39.84,77389.15,0.0,-0.94709,4e-05,7.419]
[1776941397743,39.84,77387.83,0.0,-0.94712,4e-05,7.4148]
[1776941402047,39.84,77388.05,0.0,-0.94711,4e-05,7.41651]
[1776941402165,39.84,77388.05,0.0,-0.94711,4e-05,7.41651]
[1776941402206,39.84,77388.05,0.0,-0.94711,4e-05,7.41651]
[1776941402266,39.84,77387.98,0.0,-0.94711,4e-05,7.41643]
[1776941407815,39.84,77393.75,0.0,-0.94687,4e-05,7.44365]
[1776941409361,39.84,77393.75,0.0,-0.94687,4e-05,7.44365]
[1776941409410,39.84,77392.71,0.0,-0.94691,4e-05,7.43918]
[1776941409440,39.84,77392.71,0.0,-0.94691,4e-05,7.43918]
[1776941409668,39.84,77392.71,0.0,-0.94691,4e-05,7.43918]
[1776941409691,39.84,77392.71,0.0,-0.94691,4e-05,7.43918]
[1776941410836,39.85,77386.32,0.0,-0.94716,4e-05,7.41096]
[1776941411473,39.85,77386.32,0.0,-0.94716,4e-05,7.41096]
[1776941411673,39.85,77386.32,0.0,-0.94716,4e-05,7.41096]
[1776941411700,39.85,77386.32,0.0,-0.94716,4e-05,7.41096]
[1776941411842,39.85,77384.28,0.0,-0.94723,4e-05,7.40208]
[1776941413857,39.85,77376.61,0.0,-0.94753,4e-05,7.36837]
[1776941414864,39.85,77368.64,0.0,-0.94784,4e-05,7.33321]
[1776941416878,39.85,77365.88,0.0,-0.94794,4e-05,7.32167]
[1776941420104,39.85,77365.62,0.0,-0.94794,4e-05,7.32124]
[1776941420201,39.85,77365.62,0.0,-0.94794,4e-05,7.32124]
[1776941420285,39.85,77365.62,0.0,-0.94794,4e-05,7.32124]
[1776941420307,39.85,77365.88,0.0,-0.94793,4e-05,7.32275]
[1776941425944,39.86,77362.98,0.0,-0.94802,4e-05,7.31197]
[1776941428243,39.86,77362.19,0.0,-0.94805,4e-05,7.30883]
[1776941428436,39.86,77362.19,0.0,-0.94805,4e-05,7.30883]
[1776941428292,39.86,77362.23,0.0,-0.94805,4e-05,7.30937]
[1776941428510,39.86,77362.23,0.0,-0.94805,4e-05,7.30937]
[1776941428694,39.86,77362.23,0.0,-0.94805,4e-05,7.30937]
[1776941431983,39.86,77367.4,0.0,-0.94785,4e-05,7.33044]
[1776941432990,39.86,77379.35,0.0,-0.94739,4e-05,7.38396]
[1776941433997,39.86,77390.22,0.0,-0.94696,4e-05,7.4328]
[1776941435008,39.86,77392.34,0.0,-0.94687,4e-05,7.44247]
[1776941440040,39.9,77391.99,0.0,-0.94669,4e-05,7.46243]
[1776941444237,39.91,77390.38,0.0,-0.94675,4e-05,7.45612]
[1776941444438,39.91,77390.38,0.0,-0.94675,4e-05,7.45612]
[1776941444294,39.91,77390.38,0.0,-0.94674,4e-05,7.45626]
[1776941445604,39.91,77389.75,0.0,-0.94677,4e-05,7.45356]
[1776941445698,39.91,77389.75,0.0,-0.94677,4e-05,7.45356]
[1776941450321,39.91,77388.21,0.0,-0.94682,4e-05,7.44721]
[1776941450438,39.91,77388.21,0.0,-0.94682,4e-05,7.44721]
[1776941450422,39.91,77390.81,0.0,-0.94672,4e-05,7.45901]
[1776941450530,39.91,77390.81,0.0,-0.94672,4e-05,7.45901]
[1776941450698,39.91,77390.81,0.0,-0.94672,4e-05,7.45901]
[1776941456154,39.91,77394.17,0.0,-0.94658,4e-05,7.47478]
[1776941457454,39.91,77394.17,0.0,-0.94658,4e-05,7.47478]
[1776941457621,39.91,77395.3,0.0,-0.94653,4e-05,7.47996]
[1776941457687,39.91,77395.3,0.0,-0.94653,4e-05,7.47996]
[1776941458168,39.91,77395.63,0.0,-0.94652,4e-05,7.48154]
[1776941460183,39.91,77400.37,0.0,-0.94633,4e-05,7.50304]
[1776941461189,39.91,77412.23,0.0,-0.94585,4e-05,7.55711]
[1776941462196,39.91,77417.25,0.0,-0.94565,4e-05,7.58032]
[1776941464390,39.91,77417.53,0.0,-0.94563,4e-05,7.58206]
[1776941464438,39.91,77417.53,0.0,-0.94563,4e-05,7.58206]
[1776941464438,39.91,77417.83,0.0,-0.94562,4e-05,7.58389]
[1776941464503,39.91,77417.83,0.0,-0.94562,4e-05,7.58389]
[1776941464695,39.91,77417.83,0.0,-0.94562,4e-05,7.58389]
[1776941465218,39.92,77418.08,0.0,-0.9456,4e-05,7.58549]
[1776941467232,39.92,77413.15,0.0,-0.94579,4e-05,7.56412]
[1776941468239,39.92,77409.44,0.0,-0.94593,4e-05,7.54787]
[1776941470717,39.92,77408.07,0.0,-0.94599,4e-05,7.5417]
[1776941470923,39.92,77408.07,0.0,-0.94599,4e-05,7.5417]
[1776941470937,39.92,77408.07,0.0,-0.94599,4e-05,7.5417]
[1776941471260,39.92,77407.54,0.0,-0.94601,4e-05,7.53932]
[1776941473275,39.92,77402.24,0.0,-0.94622,4e-05,7.51548]
[1776941475289,39.92,77396.98,0.0,-0.94643,4e-05,7.49197]
[1776941475523,39.92,77396.98,0.0,-0.94643,4e-05,7.49197]
[1776941475691,39.92,77396.98,0.0,-0.94643,4e-05,7.49197]
[1776941475777,39.92,77396.98,0.0,-0.94643,4e-05,7.49197]
[1776941475939,39.92,77396.98,0.0,-0.94643,4e-05,7.49197]
[1776941476296,39.92,77393.33,0.0,-0.94657,4e-05,7.47568]
[1776941478197,39.92,77392.21,0.0,-0.94662,4e-05,7.47078]
[1776941478310,39.92,77393.05,0.0,-0.94658,4e-05,7.47468]
[1776941482678,39.92,77391.11,0.0,-0.94665,4e-05,7.46648]
[1776941482690,39.92,77391.11,0.0,-0.94665,4e-05,7.46648]
[1776941482934,39.92,77391.11,0.0,-0.94665,4e-05,7.46648]
[1776941483197,39.92,77391.11,0.0,-0.94665,4e-05,7.46648]
[1776941483345,39.92,77391.12,0.0,-0.94665,4e-05,7.46666]
[1776941487330,39.92,77389.95,0.0,-0.94669,4e-05,7.4618]
[1776941487436,39.92,77389.95,0.0,-0.94669,4e-05,7.4618]
[1776941490056,39.92,77388.44,0.0,-0.94675,4e-05,7.45546]
[1776941490199,39.92,77388.44,0.0,-0.94675,4e-05,7.45546]
[1776941490393,39.92,77387.8,0.0,-0.94677,4e-05,7.45274]
[1776941495429,39.93,77387.63,0.0,-0.94678,4e-05,7.451]
[1776941499290,39.93,77387.56,0.0,-0.94677,4e-05,7.45203]
[1776941499441,39.93,77387.56,0.0,-0.94677,4e-05,7.45203]
[1776941501471,39.94,77392.77,0.0,-0.94654,4e-05,7.47802]
[1776941505214,39.94,77393.27,0.0,-0.94651,4e-05,7.48213]
[1776941505438,39.94,77393.27,0.0,-0.94651,4e-05,7.48213]
[1776941505499,39.94,77393.39,0.0,-0.9465,4e-05,7.48329]
[1776941505686,39.94,77393.39,0.0,-0.9465,4e-05,7.48329]
[1776941505941,39.94,77393.39,0.0,-0.9465,4e-05,7.48329]
[1776941510535,39.95,77397.64,0.0,-0.9463,4e-05,7.50547]
[1776941510681,39.95,77397.64,0.0,-0.9463,4e-05,7.50547]
[1776941510938,39.95,77397.64,0.0,-0.9463,4e-05,7.50547]
[1776941511030,39.95,77397.64,0.0,-0.9463,4e-05,7.50547]
[1776941511188,39.95,77397.64,0.0,-0.9463,4e-05,7.50547]
[1776941511542,39.95,77398.45,0.0,-0.94626,4e-05,7.5097]
[1776941514589,39.95,77398.73,0.0,-0.94624,4e-05,7.51212]
[1776941514693,39.95,77398.73,0.0,-0.94624,4e-05,7.51212]
[1776941514854,39.95,77398.73,0.0,-0.94624,4e-05,7.51212]
[1776941514941,39.95,77398.73,0.0,-0.94624,4e-05,7.51212]
[1776941515009,39.96,77402.97,0.0,-0.94602,4e-05,7.53725]
[1776941515570,39.96,77406.67,0.0,-0.94587,4e-05,7.55394]
[1776941519104,39.98,77406.81,0.0,-0.94577,4e-05,7.56463]
[1776941519194,39.98,77406.81,0.0,-0.94577,4e-05,7.56463]
[1776941519301,39.98,77406.81,0.0,-0.94577,4e-05,7.56463]
[1776941519442,39.98,77406.81,0.0,-0.94577,4e-05,7.56463]
[1776941519527,39.99,77405.08,0.0,-0.94579,4e-05,7.56224]
[1776941524633,40.0,77405.25,0.0,-0.94576,4e-05,7.56556]
[1776941526197,40.0,77405.25,0.0,-0.94576,4e-05,7.56556]
[1776941526441,40.0,77405.25,0.0,-0.94576,4e-05,7.56556]
[1776941526452,40.0,77405.25,0.0,-0.94576,4e-05,7.56556]
[1776941526489,40.0,77406.03,0.0,-0.94572,4e-05,7.5701]
[1776941526695,40.0,77406.03,0.0,-0.94572,4e-05,7.5701]
[1776941531892,40.0,77405.2,0.0,-0.94574,4e-05,7.56836]
[1776941531941,40.0,77405.2,0.0,-0.94574,4e-05,7.56836]
[1776941532137,40.0,77405.2,0.0,-0.94574,4e-05,7.56836]
[1776941532197,40.0,77405.2,0.0,-0.94574,4e-05,7.56836]
[1776941532287,40.01,77405.75,0.0,-0.94571,4e-05,7.57185]
[1776941537723,40.01,77405.02,0.0,-0.94571,4e-05,7.57109]
[1776941538993,40.01,77405.02,0.0,-0.94571,4e-05,7.57109]
[1776941539191,40.01,77405.02,0.0,-0.94571,4e-05,7.57109]
[1776941539390,40.01,77405.02,0.0,-0.94571,4e-05,7.57109]
[1776941539439,40.01,77405.02,0.0,-0.94571,4e-05,7.57109]
[1776941539491,40.01,77406.16,0.0,-0.94566,4e-05,7.57725]
[1776941544773,40.02,77405.37,0.0,-0.94567,4e-05,7.5762]
[1776941547769,40.02,77404.8,0.0,-0.94568,4e-05,7.57464]
[1776941547942,40.02,77404.8,0.0,-0.94568,4e-05,7.57464]
[1776941548079,40.02,77404.8,0.0,-0.94568,4e-05,7.57464]
[1776941548190,40.02,77404.8,0.0,-0.94568,4e-05,7.57464]
[1776941548270,40.02,77399.6,0.0,-0.94588,4e-05,7.55219]
[1776941551825,40.03,77392.99,0.0,-0.94615,4e-05,7.52082]
[1776941552832,40.03,77381.6,0.0,-0.9466,4e-05,7.4698]
[1776941553839,40.03,77376.77,0.0,-0.94679,4e-05,7.44834]
[1776941555065,40.03,77376.77,0.0,-0.94679,4e-05,7.44834]
[1776941555196,40.03,77376.77,0.0,-0.94679,4e-05,7.44834]
[1776941555224,40.03,77374.9,0.0,-0.94686,4e-05,7.44015]
[1776941556860,40.03,77371.4,0.0,-0.94699,4e-05,7.42489]
[1776941559025,40.03,77368.49,0.0,-0.94711,4e-05,7.41212]
[1776941559200,40.03,77368.49,0.0,-0.94711,4e-05,7.41212]
[1776941564916,40.03,77363.6,0.0,-0.94729,4e-05,7.39173]
[1776941565923,40.03,77359.87,0.0,-0.94743,4e-05,7.37537]
[1776941568390,40.03,77358.57,0.0,-0.94748,4e-05,7.36984]
[1776941568438,40.03,77358.57,0.0,-0.94748,4e-05,7.36984]
[1776941568491,40.03,77358.8,0.0,-0.94747,4e-05,7.3711]
[1776941569396,40.03,77358.8,0.0,-0.94747,4e-05,7.3711]
[1776941569437,40.03,77358.8,0.0,-0.94747,4e-05,7.3711]
[1776941572757,40.03,77358.62,0.0,-0.94747,4e-05,7.37127]
[1776941572939,40.03,77358.62,0.0,-0.94747,4e-05,7.37127]
[1776941572972,40.03,77357.44,0.0,-0.94751,4e-05,7.36626]
[1776941573874,40.03,77357.44,0.0,-0.94751,4e-05,7.36626]
[1776941573939,40.03,77357.44,0.0,-0.94751,4e-05,7.36626]
[1776941579014,40.04,77358.53,0.0,-0.94745,4e-05,7.37242]
[1776941581470,40.04,77359.27,0.0,-0.94742,4e-05,7.37593]
[1776941581571,40.04,77362.2,0.0,-0.94731,4e-05,7.38916]
[1776941581691,40.04,77362.2,0.0,-0.94731,4e-05,7.38916]
[1776941581939,40.04,77362.2,0.0,-0.94731,4e-05,7.38916]
[1776941582192,40.04,77362.2,0.0,-0.94731,4e-05,7.38916]
[1776941582194,40.04,77362.97,0.0,-0.94728,4e-05,7.39278]
[1776941588079,40.04,77363.39,0.0,-0.94725,4e-05,7.39571]
[1776941590062,40.04,77363.49,0.0,-0.94724,4e-05,7.39632]
[1776941590196,40.04,77363.49,0.0,-0.94724,4e-05,7.39632]
[1776941590287,40.04,77362.76,0.0,-0.94727,4e-05,7.39323]
[1776941590642,40.04,77362.76,0.0,-0.94727,4e-05,7.39323]
[1776941590690,40.04,77362.76,0.0,-0.94727,4e-05,7.39323]
[1776941594121,40.04,77356.91,0.0,-0.94749,4e-05,7.36792]
[1776941594956,40.04,77356.91,0.0,-0.94749,4e-05,7.36792]
[1776941595198,40.04,77356.91,0.0,-0.94749,4e-05,7.36792]
[1776941597270,40.04,77356.45,0.0,-0.94751,4e-05,7.36628]
[1776941597443,40.04,77356.45,0.0,-0.94751,4e-05,7.36628]
[1776941597515,40.04,77356.46,0.0,-0.94751,4e-05,7.36652]
[1776941602100,40.05,77356.66,0.0,-0.94749,4e-05,7.36817]
[1776941602199,40.05,77356.66,0.0,-0.94749,4e-05,7.36817]
[1776941608219,40.05,77355.0,0.0,-0.94754,4e-05,7.36211]
[1776941612247,40.05,77350.63,0.0,-0.94773,4e-05,7.34024]
[1776941613254,40.05,77346.25,0.0,-0.9479,4e-05,7.32111]
[1776941616200,40.05,77347.53,0.0,-0.94784,4e-05,7.32728]
[1776941616236,40.05,77347.53,0.0,-0.94784,4e-05,7.32728]
[1776941616438,40.05,77347.53,0.0,-0.94784,4e-05,7.32728]
[1776941616539,40.05,77346.57,0.0,-0.94788,4e-05,7.32329]
[1776941622316,40.05,77346.46,0.0,-0.94787,4e-05,7.32442]
[1776941622878,40.05,77346.46,0.0,-0.94787,4e-05,7.32442]
[1776941622938,40.05,77346.46,0.0,-0.94787,4e-05,7.32442]
[1776941625133,40.06,77346.03,0.0,-0.94788,4e-05,7.32309]
[1776941625188,40.06,77346.03,0.0,-0.94788,4e-05,7.32309]
[1776941625337,40.06,77346.25,0.0,-0.94787,4e-05,7.32434]
[1776941630374,40.06,77346.36,0.0,-0.94785,4e-05,7.32628]
[1776941634419,40.06,77346.55,0.0,-0.94784,4e-05,7.328]
[1776941634436,40.06,77346.55,0.0,-0.94784,4e-05,7.328]
[1776941640217,40.06,77348.27,0.0,-0.94775,4e-05,7.33741]
[1776941640440,40.06,77348.27,0.0,-0.94775,4e-05,7.33741]
[1776941641390,40.07,77350.83,0.0,-0.94765,4e-05,7.34902]
[1776941641439,40.07,77350.83,0.0,-0.94765,4e-05,7.34902]
[1776941641451,40.07,77350.85,0.0,-0.94765,4e-05,7.34937]
[1776941646486,40.07,77349.86,0.0,-0.94767,4e-05,7.34632]
[1776941647024,40.07,77349.86,0.0,-0.94767,4e-05,7.34632]
[1776941647196,40.07,77349.86,0.0,-0.94767,4e-05,7.34632]
[1776941653535,40.07,77350.51,0.0,-0.94763,4e-05,7.35102]
[1776941658231,40.07,77350.53,0.0,-0.94762,4e-05,7.35212]
[1776941658438,40.07,77350.53,0.0,-0.94762,4e-05,7.35212]
[1776941659980,40.08,77350.24,0.0,-0.94763,4e-05,7.35133]
[1776941660193,40.08,77350.24,0.0,-0.94763,4e-05,7.35133]
[1776941660584,40.08,77349.91,0.0,-0.94764,4e-05,7.35012]
[1776941663854,40.08,77350.28,0.0,-0.94762,4e-05,7.3525]
[1776941663942,40.08,77350.28,0.0,-0.94762,4e-05,7.3525]
[1776941669647,40.08,77343.98,0.0,-0.94785,4e-05,7.32621]
[1776941669715,40.08,77343.98,0.0,-0.94785,4e-05,7.32621]
[1776941669937,40.08,77343.98,0.0,-0.94785,4e-05,7.32621]
[1776941670897,40.08,77343.49,0.0,-0.94787,4e-05,7.32435]
[1776941670940,40.08,77343.49,0.0,-0.94787,4e-05,7.32435]
[1776941671661,40.08,77342.49,0.0,-0.94792,4e-05,7.31698]
[1776941674682,40.08,77346.24,0.0,-0.94777,4e-05,7.33447]
[1776941675859,40.08,77348.11,0.0,-0.94769,4e-05,7.34304]
[1776941675938,40.08,77348.11,0.0,-0.94769,4e-05,7.34304]
[1776941679693,40.09,77349.22,0.0,-0.94765,4e-05,7.34851]
[1776941679941,40.09,77349.5,0.0,-0.94763,4e-05,7.35056]
[1776941683139,40.11,77343.09,0.0,-0.94779,4e-05,7.33236]
[1776941683192,40.11,77343.09,0.0,-0.94779,4e-05,7.33236]
[1776941683293,40.13,77342.52,0.0,-0.94772,4e-05,7.33905]
[1776941688782,40.13,77343.51,0.0,-0.94765,4e-05,7.34757]
[1776941692411,40.14,77343.62,0.0,-0.94763,4e-05,7.3497]
[1776941692437,40.14,77343.62,0.0,-0.94763,4e-05,7.3497]
[1776941697888,40.24,77343.14,0.0,-0.94722,4e-05,7.39532]
[1776941699014,40.24,77343.14,0.0,-0.94722,4e-05,7.39532]
[1776941699188,40.24,77343.14,0.0,-0.94722,4e-05,7.39532]
[1776941699289,40.26,77343.25,0.0,-0.94709,4e-05,7.41032]
[1776941702399,40.28,77342.87,0.0,-0.94704,4e-05,7.41568]
[1776941702439,40.28,77342.87,0.0,-0.94704,4e-05,7.41568]
[1776941708741,40.31,77344.74,0.0,-0.94681,4e-05,7.44101]
[1776941708938,40.31,77344.58,0.0,-0.94681,4e-05,7.44096]
[1776941709374,40.31,77344.58,0.0,-0.94681,4e-05,7.44096]
[1776941709439,40.31,77344.58,0.0,-0.94681,4e-05,7.44096]
[1776941709473,40.32,77344.26,0.0,-0.94682,4e-05,7.44019]
[1776941713218,40.32,77343.65,0.0,-0.94682,4e-05,7.43946]
[1776941713243,40.32,77333.35,0.0,-0.94722,4e-05,7.39454]
[1776941714000,40.32,77327.22,0.0,-0.94745,4e-05,7.3677]
[1776941716540,40.32,77328.75,0.0,-0.94739,4e-05,7.37469]
[1776941718028,40.32,77334.07,0.0,-0.94718,4e-05,7.39889]
[1776941719048,40.32,77344.8,0.0,-0.94676,4e-05,7.4464]
[1776941720058,40.32,77370.98,0.0,-0.94573,4e-05,7.56329]
[1776941721065,40.32,77370.09,0.0,-0.94576,4e-05,7.55935]
[1776941722072,40.32,77360.63,0.0,-0.94614,4e-05,7.51699]
[1776941723079,40.33,77359.37,0.0,-0.94618,4e-05,7.51183]
[1776941725093,40.33,77364.53,0.0,-0.94598,4e-05,7.53483]
[1776941728167,40.32,77362.67,0.0,-0.94605,4e-05,7.52641]
[1776941728194,40.32,77362.67,0.0,-0.94605,4e-05,7.52641]
[1776941733554,40.33,77362.57,0.0,-0.94606,4e-05,7.52449]
[1776941733695,40.33,77362.57,0.0,-0.94606,4e-05,7.52449]
[1776941733650,40.33,77362.8,0.0,-0.94605,4e-05,7.52598]
[1776941739194,40.33,77362.96,0.0,-0.94602,4e-05,7.52932]
[1776941743222,40.34,77367.63,0.0,-0.94582,4e-05,7.55185]
[1776941744229,40.34,77373.92,0.0,-0.94557,4e-05,7.58038]
[1776941745236,40.34,77380.17,0.0,-0.94531,4e-05,7.60876]
[1776941750321,40.34,77379.07,0.0,-0.94535,4e-05,7.60494]
[1776941750436,40.34,77379.07,0.0,-0.94535,4e-05,7.60494]
[1776941755306,40.35,77374.32,0.0,-0.94552,4e-05,7.58531]
[1776941756106,40.35,77374.32,0.0,-0.94552,4e-05,7.58531]
[1776941759605,40.35,77369.88,0.0,-0.94569,4e-05,7.56639]
[1776941759695,40.35,77369.88,0.0,-0.94569,4e-05,7.56639]
[1776941759767,40.35,77370.87,0.0,-0.94565,4e-05,7.57115]
[1776941763362,40.35,77375.02,0.0,-0.94547,4e-05,7.59102]
[1776941765376,40.35,77380.99,0.0,-0.94523,4e-05,7.6184]
[1776941766383,40.35,77385.49,0.0,-0.94504,4e-05,7.63889]
[1776941767390,40.35,77389.3,0.0,-0.94489,4e-05,7.65626]
[1776941769404,40.35,77395.31,0.0,-0.94464,4e-05,7.68374]
[1776941774439,40.35,77395.03,0.0,-0.94465,4e-05,7.68324]
[1776941776453,40.36,77401.78,0.0,-0.94437,4e-05,7.71408]
[1776941781488,40.36,77402.49,0.0,-0.94433,4e-05,7.7193]
[1776941786523,40.36,77400.93,0.0,-0.94437,4e-05,7.71389]
[1776941791558,40.36,77401.13,0.0,-0.94438,4e-05,7.71228]
[1776941796593,40.37,77395.48,0.0,-0.9446,4e-05,7.68765]
[1776941801628,40.37,77393.49,0.0,-0.94467,4e-05,7.67982]
[1776941806663,40.37,77393.08,0.0,-0.94468,4e-05,7.67914]
[1776941807670,40.37,77388.93,0.0,-0.94484,4e-05,7.66065]
[1776941812709,40.37,77389.63,0.0,-0.9448,4e-05,7.66517]
[1776941817745,40.38,77391.37,0.0,-0.94472,4e-05,7.67422]
[1776941821773,40.38,77400.43,0.0,-0.94435,4e-05,7.71607]
[1776941822780,40.38,77404.29,0.0,-0.94419,4e-05,7.73373]
[1776941826821,40.38,77411.36,0.0,-0.94389,4e-05,7.76685]
[1776941827825,40.38,77415.42,0.0,-0.94372,4e-05,7.78541]
[1776941829837,40.38,77420.25,0.0,-0.94352,4e-05,7.80801]
[1776941830553,40.38,77420.25,0.0,-0.94352,4e-05,7.80801]
[1776941830688,40.38,77420.25,0.0,-0.94352,4e-05,7.80801]
[1776941836611,40.39,77423.77,0.0,-0.94336,4e-05,7.8265]
[1776941836697,40.39,77423.77,0.0,-0.94336,4e-05,7.8265]
[1776941836712,40.39,77423.94,0.0,-0.94334,4e-05,7.82819]
[1776941840663,40.39,77424.26,0.0,-0.94332,4e-05,7.83056]
[1776941841927,40.39,77418.88,0.0,-0.94353,4e-05,7.80736]
[1776941846066,40.39,77418.48,0.0,-0.94354,4e-05,7.80606]
[1776941846202,40.39,77418.48,0.0,-0.94354,4e-05,7.80606]
[1776941846273,40.39,77418.3,0.0,-0.94355,4e-05,7.8053]
[1776941847969,40.39,77422.13,0.0,-0.94339,4e-05,7.82279]
[1776941853004,40.39,77421.8,0.0,-0.94342,4e-05,7.81796]
[1776941858039,40.4,77421.74,0.0,-0.94343,4e-05,7.81771]
[1776941863074,40.39,77422.6,0.0,-0.94339,4e-05,7.82158]
[1776941865088,40.39,77426.75,0.0,-0.94322,4e-05,7.84049]
[1776941866095,40.39,77431.43,0.0,-0.94303,4e-05,7.86187]
[1776941868109,40.39,77432.18,0.0,-0.943,4e-05,7.86517]
[1776941873144,40.39,77429.33,0.0,-0.94312,4e-05,7.85167]
[1776941878179,40.39,77428.44,0.0,-0.94316,4e-05,7.84719]
[1776941883243,40.39,77436.82,0.0,-0.94282,4e-05,7.88527]
[1776941884248,40.39,77446.81,0.0,-0.94241,4e-05,7.93107]
[1776941885255,40.39,77446.04,0.0,-0.94244,4e-05,7.92721]
[1776941886262,40.39,77436.29,0.0,-0.94285,4e-05,7.88224]
[1776941887269,40.39,77434.99,0.0,-0.9429,4e-05,7.87616]
[1776941892303,40.39,77425.94,0.0,-0.94328,4e-05,7.83424]
[1776941895326,40.39,77435.96,0.0,-0.94287,4e-05,7.87995]
[1776941896334,40.39,77440.82,0.0,-0.94266,4e-05,7.90259]
[1776941901369,40.39,77441.74,0.0,-0.94261,4e-05,7.90785]
[1776941906404,40.39,77444.14,0.0,-0.94251,4e-05,7.91941]
[1776941911439,40.39,77444.13,0.0,-0.94254,4e-05,7.915]
[1776941916475,40.39,77443.31,0.0,-0.94258,4e-05,7.91031]
[1776941921510,40.39,77439.63,0.0,-0.94275,4e-05,7.8925]
[1776941926545,40.39,77440.94,0.0,-0.9427,4e-05,7.89771]
[1776941931580,40.38,77442.18,0.0,-0.94266,4e-05,7.90255]
[1776941937622,40.38,77442.02,0.0,-0.94267,4e-05,7.90075]
[1776941942657,40.38,77441.52,0.0,-0.9427,4e-05,7.89758]
[1776941947693,40.38,77438.44,0.0,-0.94283,4e-05,7.88356]
[1776941952726,40.38,77438.48,0.0,-0.94283,4e-05,7.88299]
[1776941957762,40.38,77438.36,0.0,-0.94284,4e-05,7.8817]
[1776941962797,40.38,77433.9,0.0,-0.94303,4e-05,7.86051]
[1776941964811,40.38,77421.98,0.0,-0.94353,4e-05,7.80583]
[1776941965818,40.38,77419.16,0.0,-0.94364,4e-05,7.79296]
[1776941966825,40.38,77415.41,0.0,-0.94379,4e-05,7.77589]
[1776941968839,40.38,77409.78,0.0,-0.94402,4e-05,7.75039]
[1776941973873,40.38,77424.31,0.0,-0.94345,4e-05,7.81359]
[1776941974881,40.38,77425.92,0.0,-0.94338,4e-05,7.82093]
[1776941979916,40.38,77425.42,0.0,-0.9434,4e-05,7.81856]
[1776941984950,40.38,77426.48,0.0,-0.94336,4e-05,7.82338]
[1776941989985,40.38,77426.12,0.0,-0.94338,4e-05,7.82165]
[1776941995021,40.38,77426.17,0.0,-0.94337,4e-05,7.82183]
[1776942000056,40.38,77426.79,0.0,-0.94335,4e-05,7.82467]
[1776942001261,40.38,77450.93,0.0,-0.94235,4e-05,7.93538]
[1776942002115,40.38,77461.05,0.0,-0.94193,4e-05,7.98206]
[1776942003109,40.38,77457.73,0.0,-0.94207,4e-05,7.96701]
[1776942004343,40.38,77457.73,0.0,-0.94207,4e-05,7.96701]
[1776942005140,40.38,77459.27,0.0,-0.942,4e-05,7.97457]
[1776942005169,40.38,77467.68,0.0,-0.94164,4e-05,8.01346]
[1776942007137,40.38,77468.79,0.0,-0.94159,4e-05,8.01899]
[1776942008144,40.38,77463.0,0.0,-0.94184,4e-05,7.99235]
[1776942010897,40.38,77461.25,0.0,-0.9419,4e-05,7.98484]
[1776942012444,40.38,77462.27,0.0,-0.94186,4e-05,7.98977]
[1776942017207,40.38,77455.41,0.0,-0.94214,4e-05,7.95894]
[1776942022156,40.38,77456.69,0.0,-0.94208,4e-05,7.96499]
[1776942022188,40.38,77456.69,0.0,-0.94208,4e-05,7.96499]
[1776942022206,40.38,77456.69,0.0,-0.94208,4e-05,7.96499]
[1776942022437,40.38,77456.69,0.0,-0.94208,4e-05,7.96499]
[1776942022443,40.38,77456.66,0.0,-0.94208,4e-05,7.9651]
[1776942028010,40.38,77457.03,0.0,-0.94207,4e-05,7.96637]
[1776942028187,40.38,77457.03,0.0,-0.94207,4e-05,7.96614]
[1776942033319,40.38,77460.56,0.0,-0.94195,4e-05,7.97913]
[1776942034326,40.38,77468.3,0.0,-0.94162,4e-05,8.01515]
[1776942035334,40.38,77471.7,0.0,-0.94148,4e-05,8.03108]
[1776942037348,40.38,77479.56,0.0,-0.94114,4e-05,8.06784]
[1776942041376,40.38,77490.08,0.0,-0.94069,4e-05,8.11718]
[1776942043390,40.38,77493.76,0.0,-0.94054,4e-05,8.13442]
[1776942045404,40.38,77499.92,0.0,-0.94027,4e-05,8.16323]
[1776942047418,40.38,77508.54,0.0,-0.9399,4e-05,8.20361]
[1776942048425,40.38,77508.81,0.0,-0.93989,4e-05,8.20479]
[1776942053460,40.38,77513.61,0.0,-0.93969,4e-05,8.22686]
[1776942058495,40.38,77514.52,0.0,-0.93966,4e-05,8.23042]
[1776942061562,40.38,77492.01,0.0,-0.94063,4e-05,8.12446]
[1776942062530,40.38,77466.64,0.0,-0.9417,4e-05,8.0065]
[1776942063537,40.38,77463.79,0.0,-0.94182,4e-05,7.99304]
[1776942068579,40.38,77459.76,0.0,-0.94199,4e-05,7.97458]
[1776942073616,40.38,77460.91,0.0,-0.94193,4e-05,7.98104]
[1776942077644,40.38,77456.76,0.0,-0.9421,4e-05,7.96278]
[1776942082681,40.39,77455.64,0.0,-0.94213,4e-05,7.9588]
[1776942083688,40.39,77449.0,0.0,-0.94241,4e-05,7.92845]
[1776942084416,40.39,77449.0,0.0,-0.94241,4e-05,7.92845]
[1776942084440,40.39,77449.0,0.0,-0.94241,4e-05,7.92845]
[1776942084474,40.39,77449.0,0.0,-0.94241,4e-05,7.92845]
[1776942084691,40.39,77449.0,0.0,-0.94241,4e-05,7.92845]
[1776942084695,40.39,77448.72,0.0,-0.94241,4e-05,7.92744]
[1776942089730,40.39,77447.06,0.0,-0.94248,4e-05,7.9198]
[1776942094869,40.39,77449.08,0.0,-0.94241,4e-05,7.92681]
[1776942094936,40.39,77449.08,0.0,-0.94241,4e-05,7.92681]
[1776942100806,40.39,77448.24,0.0,-0.94243,4e-05,7.92473]
[1776942107856,40.4,77448.52,0.0,-0.9424,4e-05,7.92771]
[1776942112752,40.4,77447.64,0.0,-0.94243,4e-05,7.9246]
[1776942112853,40.4,77447.64,0.0,-0.94243,4e-05,7.9246]
[1776942112939,40.4,77447.64,0.0,-0.94243,4e-05,7.9246]
[1776942113039,40.4,77447.42,0.0,-0.94244,4e-05,7.92335]
[1776942119940,40.4,77448.9,0.0,-0.94237,4e-05,7.93168]
[1776942122918,40.4,77448.88,0.0,-0.94236,4e-05,7.93201]
[1776942122942,40.4,77448.88,0.0,-0.94236,4e-05,7.93201]
[1776942122963,40.4,77448.88,0.0,-0.94236,4e-05,7.93201]
[1776942123200,40.4,77448.88,0.0,-0.94236,4e-05,7.93201]
[1776942123253,40.4,77448.95,0.0,-0.94236,4e-05,7.93254]
[1776942127996,40.4,77454.51,0.0,-0.94212,4e-05,7.95921]
[1776942129003,40.4,77468.4,0.0,-0.94153,4e-05,8.02357]
[1776942130010,40.4,77469.68,0.0,-0.94148,4e-05,8.02956]
[1776942131016,40.41,77464.11,0.0,-0.94171,4e-05,8.00382]
[1776942134038,40.41,77460.38,0.0,-0.94187,4e-05,7.9869]
[1776942135336,40.41,77461.38,0.0,-0.94182,4e-05,7.99165]
[1776942135437,40.41,77461.38,0.0,-0.94182,4e-05,7.99165]
[1776942138066,40.41,77455.21,0.0,-0.94208,4e-05,7.96356]
[1776942141088,40.41,77451.14,0.0,-0.94224,4e-05,7.94536]
[1776942141714,40.41,77451.14,0.0,-0.94224,4e-05,7.94536]
[1776942141822,40.41,77451.14,0.0,-0.94224,4e-05,7.94536]
[1776942141936,40.41,77451.14,0.0,-0.94224,4e-05,7.94536]
[1776942142095,40.41,77450.93,0.0,-0.94225,4e-05,7.94459]
[1776942147130,40.41,77449.66,0.0,-0.94229,4e-05,7.93972]
[1776942148665,40.41,77449.63,0.0,-0.94229,4e-05,7.93978]
[1776942148691,40.41,77449.63,0.0,-0.94229,4e-05,7.93978]
[1776942149083,40.41,77449.63,0.0,-0.94229,4e-05,7.93978]
[1776942149189,40.41,77449.63,0.0,-0.94229,4e-05,7.93978]
[1776942149291,40.41,77450.35,0.0,-0.94226,4e-05,7.94329]
[1776942153377,40.41,77449.92,0.0,-0.94229,4e-05,7.93867]
[1776942153439,40.41,77449.92,0.0,-0.94229,4e-05,7.93867]
[1776942159214,40.41,77452.24,0.0,-0.94219,4e-05,7.95047]
[1776942160012,40.41,77452.24,0.0,-0.94219,4e-05,7.95047]
[1776942160063,40.41,77452.24,0.0,-0.94219,4e-05,7.95047]
[1776942160189,40.41,77452.24,0.0,-0.94219,4e-05,7.95047]
[1776942160220,40.42,77455.06,0.0,-0.94207,4e-05,7.96364]
[1776942165256,40.42,77455.94,0.0,-0.94202,4e-05,7.96843]
[1776942167109,40.42,77456.23,0.0,-0.94201,4e-05,7.96991]
[1776942167188,40.42,77456.23,0.0,-0.94201,4e-05,7.96991]
[1776942167270,40.42,77455.8,0.0,-0.94203,4e-05,7.96807]
[1776942172304,40.42,77457.89,0.0,-0.94193,4e-05,7.97844]
[1776942174319,40.42,77461.85,0.0,-0.94177,4e-05,7.99701]
[1776942175109,40.42,77461.85,0.0,-0.94177,4e-05,7.99701]
[1776942175193,40.42,77461.85,0.0,-0.94177,4e-05,7.99701]
[1776942175379,40.42,77461.71,0.0,-0.94177,4e-05,7.99648]
[1776942175437,40.42,77461.71,0.0,-0.94177,4e-05,7.99648]
[1776942176333,40.42,77461.69,0.0,-0.94177,4e-05,7.99649]
[1776942179880,40.42,77463.51,0.0,-0.94169,4e-05,8.00513]
[1776942179940,40.42,77463.51,0.0,-0.94169,4e-05,8.00513]
[1776942185127,40.42,77464.9,0.0,-0.94163,4e-05,8.01206]
[1776942185199,40.42,77464.9,0.0,-0.94163,4e-05,8.01206]
[1776942185267,40.42,77464.9,0.0,-0.94163,4e-05,8.01206]
[1776942185437,40.42,77465.46,0.0,-0.9416,4e-05,8.01486]
[1776942185489,40.42,77464.56,0.0,-0.94164,4e-05,8.01079]
[1776942191092,40.42,77462.85,0.0,-0.94171,4e-05,8.0032]
[1776942191192,40.42,77462.85,0.0,-0.94171,4e-05,8.0032]
[1776942194146,40.42,77466.42,0.0,-0.94156,4e-05,8.02006]
[1776942194203,40.42,77466.42,0.0,-0.94156,4e-05,8.02006]
[1776942194303,40.42,77474.01,0.0,-0.94123,4e-05,8.05547]
[1776942194440,40.42,77474.01,0.0,-0.94123,4e-05,8.05547]
[1776942194519,40.42,77472.02,0.0,-0.94132,4e-05,8.04628]
[1776942196475,40.42,77480.01,0.0,-0.94098,4e-05,8.08345]
[1776942197482,40.42,77484.09,0.0,-0.94081,4e-05,8.1025]
[1776942199496,40.42,77485.26,0.0,-0.94076,4e-05,8.10794]
[1776942200506,40.42,77481.01,0.0,-0.94094,4e-05,8.08814]
[1776942202568,40.42,77479.82,0.0,-0.94099,4e-05,8.08261]
[1776942202690,40.42,77479.82,0.0,-0.94099,4e-05,8.08261]
[1776942208559,40.42,77480.8,0.0,-0.94094,4e-05,8.08744]
[1776942210573,40.42,77488.97,0.0,-0.9406,4e-05,8.12558]
[1776942211580,40.42,77492.8,0.0,-0.94046,4e-05,8.14002]
[1776942216201,40.42,77494.26,0.0,-0.94039,4e-05,8.14671]
[1776942216440,40.42,77493.65,0.0,-0.94042,4e-05,8.14382]
[1776942218145,40.42,77493.95,0.0,-0.94041,4e-05,8.14519]
[1776942218194,40.42,77493.95,0.0,-0.94041,4e-05,8.14519]
[1776942218295,40.42,77495.93,0.0,-0.94032,4e-05,8.15442]
[1776942219649,40.42,77493.19,0.0,-0.94044,4e-05,8.14157]
[1776942219689,40.42,77493.19,0.0,-0.94044,4e-05,8.14157]
[1776942222657,40.42,77487.24,0.0,-0.94069,4e-05,8.11379]
[1776942224646,40.42,77486.44,0.0,-0.94073,4e-05,8.11009]
[1776942224689,40.42,77486.44,0.0,-0.94073,4e-05,8.11009]
[1776942224952,40.42,77486.44,0.0,-0.94073,4e-05,8.11009]
[1776942225196,40.42,77486.44,0.0,-0.94073,4e-05,8.11009]
[1776942225295,40.42,77486.1,0.0,-0.94074,4e-05,8.10855]
[1776942228446,40.42,77489.31,0.0,-0.94061,4e-05,8.12365]
[1776942229706,40.42,77495.31,0.0,-0.94035,4e-05,8.15172]
[1776942230538,40.42,77495.31,0.0,-0.94035,4e-05,8.15172]
[1776942230699,40.42,77495.31,0.0,-0.94035,4e-05,8.15172]
[1776942231215,40.42,77495.31,0.0,-0.94035,4e-05,8.15172]
[1776942231288,40.42,77499.1,0.0,-0.94019,4e-05,8.16944]
[1776942231437,40.42,77499.1,0.0,-0.94019,4e-05,8.16944]
[1776942236755,40.42,77499.5,0.0,-0.94017,4e-05,8.17116]
[1776942241790,40.42,77499.05,0.0,-0.94019,4e-05,8.16904]
[1776942246147,40.42,77501.53,0.0,-0.94008,4e-05,8.18065]
[1776942246190,40.42,77501.53,0.0,-0.94008,4e-05,8.18065]
[1776942249524,40.42,77501.58,0.0,-0.94008,4e-05,8.18086]
[1776942249692,40.42,77501.58,0.0,-0.94008,4e-05,8.18086]
[1776942252130,40.42,77504.72,0.0,-0.93995,4e-05,8.19559]
[1776942252190,40.42,77504.72,0.0,-0.93995,4e-05,8.19559]
[1776942252231,40.42,77504.61,0.0,-0.93995,4e-05,8.19506]
[1776942255297,40.42,77507.41,0.0,-0.93983,4e-05,8.20816]
[1776942255438,40.42,77509.08,0.0,-0.93976,4e-05,8.21596]
[1776942259920,40.42,77514.22,0.0,-0.93954,4e-05,8.23982]
[1776942260927,40.42,77519.9,0.0,-0.9393,4e-05,8.26646]
[1776942263699,40.42,77519.53,0.0,-0.93932,4e-05,8.26442]
[1776942263935,40.42,77519.53,0.0,-0.93932,4e-05,8.26442]
[1776942264206,40.42,77519.53,0.0,-0.93932,4e-05,8.26442]
[1776942264295,40.42,77520.45,0.0,-0.93928,4e-05,8.26859]
[1776942264441,40.42,77520.45,0.0,-0.93928,4e-05,8.26859]
[1776942266969,40.42,77515.66,0.0,-0.93949,4e-05,8.24553]
[1776942268577,40.42,77515.58,0.0,-0.9395,4e-05,8.245]
[1776942268697,40.42,77515.58,0.0,-0.9395,4e-05,8.245]
[1776942274018,40.42,77515.23,0.0,-0.93954,4e-05,8.23894]
[1776942274457,40.42,77515.23,0.0,-0.93954,4e-05,8.23894]
[1776942274694,40.42,77515.23,0.0,-0.93954,4e-05,8.23894]
[1776942275137,40.42,77515.23,0.0,-0.93954,4e-05,8.23894]
[1776942275192,40.42,77515.23,0.0,-0.93954,4e-05,8.23894]
[1776942275238,40.42,77514.68,0.0,-0.93957,4e-05,8.2362]
[1776942281401,40.42,77516.41,0.0,-0.9395,4e-05,8.24357]
[1776942281438,40.42,77516.41,0.0,-0.9395,4e-05,8.24357]
[1776942291137,40.41,77518.24,0.0,-0.93944,4e-05,8.25039]
[1776942293323,40.41,77518.54,0.0,-0.93943,4e-05,8.25163]
[1776942293435,40.41,77518.54,0.0,-0.93943,4e-05,8.25163]
[1776942293833,40.41,77521.36,0.0,-0.93931,4e-05,8.26474]
[1776942293940,40.41,77521.36,0.0,-0.93931,4e-05,8.26474]
[1776942294159,40.41,77522.92,0.0,-0.93924,4e-05,8.2719]
[1776942300200,40.41,77523.5,0.0,-0.93923,4e-05,8.27329]
[1776942301391,40.41,77523.5,0.0,-0.93923,4e-05,8.27329]
[1776942301435,40.41,77523.5,0.0,-0.93923,4e-05,8.27329]
[1776942308782,40.41,77524.79,0.0,-0.93919,4e-05,8.27737]
[1776942308937,40.41,77524.79,0.0,-0.93919,4e-05,8.27737]
[1776942309207,40.41,77524.79,0.0,-0.93919,4e-05,8.27737]
[1776942309436,40.41,77524.79,0.0,-0.93919,4e-05,8.27737]
[1776942309455,40.41,77522.21,0.0,-0.93931,4e-05,8.26494]
[1776942310272,40.4,77517.69,0.0,-0.9395,4e-05,8.2434]
[1776942311250,40.4,77517.69,0.0,-0.9395,4e-05,8.2434]
[1776942311440,40.4,77517.69,0.0,-0.9395,4e-05,8.2434]
[1776942311279,40.4,77511.74,0.0,-0.93976,4e-05,8.2152]
[1776942316314,40.4,77510.43,0.0,-0.93983,4e-05,8.20814]
[1776942317388,40.4,77510.43,0.0,-0.93983,4e-05,8.20814]
[1776942317439,40.4,77510.43,0.0,-0.93983,4e-05,8.20814]
[1776942318328,40.4,77510.65,0.0,-0.93982,4e-05,8.2088]
[1776942323363,40.4,77511.18,0.0,-0.93981,4e-05,8.21032]
[1776942327391,40.4,77507.6,0.0,-0.93997,4e-05,8.19276]
[1776942328398,40.4,77503.33,0.0,-0.94015,4e-05,8.17259]
[1776942328617,40.4,77503.33,0.0,-0.94015,4e-05,8.17259]
[1776942328691,40.4,77503.33,0.0,-0.94015,4e-05,8.17259]
[1776942332426,40.4,77495.18,0.0,-0.94053,4e-05,8.1306]
[1776942333673,40.4,77493.27,0.0,-0.94061,4e-05,8.12163]
[1776942333689,40.4,77493.27,0.0,-0.94061,4e-05,8.12163]
[1776942334210,40.4,77493.27,0.0,-0.94061,4e-05,8.12163]
[1776942334439,40.4,77493.27,0.0,-0.94061,4e-05,8.12163]
[1776942334440,40.4,77492.28,0.0,-0.94065,4e-05,8.11699]
[1776942336454,40.4,77488.32,0.0,-0.94082,4e-05,8.09851]
[1776942340482,40.4,77484.47,0.0,-0.94098,4e-05,8.08073]
[1776942342556,40.4,77481.5,0.0,-0.94111,4e-05,8.06704]
[1776942342692,40.4,77481.5,0.0,-0.94111,4e-05,8.06704]
[1776942347531,40.4,77476.48,0.0,-0.94131,4e-05,8.04424]
[1776942349440,40.4,77476.48,0.0,-0.94131,4e-05,8.04424]
[1776942349701,40.4,77475.44,0.0,-0.94136,4e-05,8.03953]
[1776942350601,40.4,77476.26,0.0,-0.94132,4e-05,8.04363]
[1776942350693,40.4,77476.26,0.0,-0.94132,4e-05,8.04363]
[1776942350791,40.4,77475.24,0.0,-0.94136,4e-05,8.03905]
[1776942356594,40.4,77473.46,0.0,-0.94143,4e-05,8.03163]
[1776942358608,40.4,77469.31,0.0,-0.9416,4e-05,8.01274]
[1776942360668,40.4,77467.34,0.0,-0.94168,4e-05,8.0038]
[1776942360688,40.4,77467.34,0.0,-0.94168,4e-05,8.0038]
[1776942366075,40.4,77467.33,0.0,-0.94167,4e-05,8.00487]
[1776942366196,40.4,77467.33,0.0,-0.94167,4e-05,8.00487]
[1776942366297,40.41,77471.13,0.0,-0.94151,4e-05,8.0229]
[1776942366872,40.41,77471.13,0.0,-0.94151,4e-05,8.0229]
[1776942366937,40.41,77471.13,0.0,-0.94151,4e-05,8.0229]
[1776942366974,40.41,77474.09,0.0,-0.94138,4e-05,8.03681]
[1776942373148,40.41,77471.06,0.0,-0.9415,4e-05,8.0236]
[1776942373195,40.41,77471.06,0.0,-0.9415,4e-05,8.0236]
[1776942378750,40.41,77473.75,0.0,-0.94138,4e-05,8.0373]
[1776942382174,40.41,77473.01,0.0,-0.9414,4e-05,8.03421]
[1776942382194,40.41,77473.01,0.0,-0.9414,4e-05,8.03421]
[1776942383200,40.41,77474.12,0.0,-0.94136,4e-05,8.03952]
[1776942383440,40.41,77474.12,0.0,-0.94136,4e-05,8.03952]
[1776942383529,40.41,77473.96,0.0,-0.94136,4e-05,8.03894]
[1776942388821,40.41,77475.11,0.0,-0.9413,4e-05,8.04526]
[1776942392185,40.41,77475.33,0.0,-0.94129,4e-05,8.04659]
[1776942392438,40.41,77475.33,0.0,-0.94129,4e-05,8.04659]
[1776942397885,40.42,77474.4,0.0,-0.94134,4e-05,8.03999]
[1776942399887,40.42,77473.65,0.0,-0.94137,4e-05,8.03668]
[1776942399945,40.42,77473.65,0.0,-0.94137,4e-05,8.03668]
[1776942400796,40.42,77470.87,0.0,-0.94149,4e-05,8.02397]
[1776942400942,40.42,77470.87,0.0,-0.94149,4e-05,8.02397]
[1776942401038,40.42,77469.3,0.0,-0.94155,4e-05,8.01689]
[1776942406948,40.42,77469.26,0.0,-0.94154,4e-05,8.01791]
[1776942409969,40.42,77472.81,0.0,-0.94139,4e-05,8.03493]
[1776942410905,40.42,77472.81,0.0,-0.94139,4e-05,8.03493]
[1776942410946,40.42,77472.81,0.0,-0.94139,4e-05,8.03493]
[1776942415416,40.42,77472.22,0.0,-0.94141,4e-05,8.03288]
[1776942415436,40.42,77472.22,0.0,-0.94141,4e-05,8.03288]
[1776942416032,40.42,77472.29,0.0,-0.9414,4e-05,8.03338]
[1776942416200,40.42,77472.29,0.0,-0.9414,4e-05,8.03338]
[1776942416294,40.42,77473.99,0.0,-0.94133,4e-05,8.04144]
[1776942419032,40.42,77470.12,0.0,-0.94149,4e-05,8.024]
[1776942419604,40.42,77470.12,0.0,-0.94149,4e-05,8.024]
[1776942420039,40.42,77466.04,0.0,-0.94166,4e-05,8.0053]
[1776942421046,40.42,77461.74,0.0,-0.94183,4e-05,7.98564]
[1776942422058,40.43,77448.86,0.0,-0.94237,4e-05,7.92652]
[1776942423066,40.43,77438.83,0.0,-0.94279,4e-05,7.88047]
[1776942424073,40.43,77441.75,0.0,-0.94266,4e-05,7.8946]
[1776942425080,40.43,77447.79,0.0,-0.9424,4e-05,7.92272]
[1776942426086,40.43,77452.65,0.0,-0.9422,4e-05,7.94542]
[1776942429265,40.43,77453.91,0.0,-0.94214,4e-05,7.95182]
[1776942429443,40.43,77453.91,0.0,-0.94214,4e-05,7.95182]
[1776942429507,40.43,77454.47,0.0,-0.94211,4e-05,7.95469]
[1776942431121,40.43,77444.89,0.0,-0.94251,4e-05,7.91121]
[1776942436157,40.43,77442.21,0.0,-0.9426,4e-05,7.90062]
[1776942436802,40.43,77442.21,0.0,-0.9426,4e-05,7.90062]
[1776942436938,40.43,77442.21,0.0,-0.9426,4e-05,7.90062]
[1776942443206,40.44,77442.53,0.0,-0.94257,4e-05,7.90434]
[1776942447611,40.44,77442.67,0.0,-0.94255,4e-05,7.90588]
[1776942447705,40.44,77442.93,0.0,-0.94254,4e-05,7.90736]
[1776942448448,40.44,77442.93,0.0,-0.94254,4e-05,7.90736]
[1776942448548,40.44,77443.74,0.0,-0.9425,4e-05,7.91136]
[1776942449248,40.44,77454.59,0.0,-0.94205,4e-05,7.96155]
[1776942450255,40.44,77461.57,0.0,-0.94176,4e-05,7.99395]
[1776942452269,40.44,77468.83,0.0,-0.94147,4e-05,8.0244]
[1776942456375,40.44,77470.21,0.0,-0.94141,4e-05,8.03107]
[1776942456444,40.44,77470.21,0.0,-0.94141,4e-05,8.03107]
[1776942456476,40.44,77470.09,0.0,-0.94142,4e-05,8.0306]
[1776942459318,40.44,77473.97,0.0,-0.94125,4e-05,8.04888]
[1776942462196,40.45,77474.69,0.0,-0.94122,4e-05,8.05236]
[1776942462443,40.45,77474.69,0.0,-0.94122,4e-05,8.05236]
[1776942462538,40.45,77473.95,0.0,-0.94125,4e-05,8.04899]
[1776942462930,40.45,77473.95,0.0,-0.94125,4e-05,8.04899]
[1776942462937,40.45,77473.95,0.0,-0.94125,4e-05,8.04899]
[1776942467956,40.45,77474.45,0.0,-0.94122,4e-05,8.05172]
[1776942468195,40.45,77474.45,0.0,-0.94122,4e-05,8.05172]
[1776942468347,40.45,77474.45,0.0,-0.94122,4e-05,8.05172]
[1776942468439,40.45,77474.45,0.0,-0.94122,4e-05,8.05172]
[1776942468538,40.45,77473.89,0.0,-0.94125,4e-05,8.0492]
[1776942474422,40.45,77472.89,0.0,-0.94128,4e-05,8.04512]
[1776942475325,40.45,77472.89,0.0,-0.94128,4e-05,8.04512]
[1776942475443,40.45,77472.89,0.0,-0.94128,4e-05,8.04512]
[1776942475538,40.45,77472.75,0.0,-0.94129,4e-05,8.04458]
[1776942476608,40.45,77472.75,0.0,-0.94129,4e-05,8.04458]
[1776942476692,40.45,77472.77,0.0,-0.94129,4e-05,8.04478]
[1776942481472,40.45,77494.4,0.0,-0.94036,4e-05,8.14599]
[1776942482478,40.45,77492.32,0.0,-0.94045,4e-05,8.13623]
[1776942485821,40.45,77491.86,0.0,-0.94047,4e-05,8.13403]
[1776942485940,40.45,77491.86,0.0,-0.94047,4e-05,8.13403]
[1776942486614,40.45,77491.86,0.0,-0.94047,4e-05,8.13403]
[1776942486640,40.45,77492.33,0.0,-0.94045,4e-05,8.13621]
[1776942486690,40.45,77492.33,0.0,-0.94045,4e-05,8.13621]
[1776942492549,40.45,77492.93,0.0,-0.94043,4e-05,8.139]
[1776942496295,40.45,77492.64,0.0,-0.94044,4e-05,8.13768]
[1776942496441,40.45,77492.64,0.0,-0.94044,4e-05,8.13768]
[1776942496578,40.45,77492.45,0.0,-0.94045,4e-05,8.13681]
[1776942497170,40.45,77492.45,0.0,-0.94045,4e-05,8.13681]
[1776942497195,40.45,77492.45,0.0,-0.94045,4e-05,8.13681]
[1776942500391,40.45,77492.84,0.0,-0.94043,4e-05,8.13869]
[1776942500442,40.45,77492.84,0.0,-0.94043,4e-05,8.13869]
[1776942502698,40.45,77492.35,0.0,-0.94045,4e-05,8.13649]
[1776942502935,40.45,77492.35,0.0,-0.94045,4e-05,8.13649]
[1776942503037,40.45,77492.35,0.0,-0.94045,4e-05,8.13652]
[1776942506651,40.45,77496.41,0.0,-0.94028,4e-05,8.15559]
[1776942508114,40.45,77497.88,0.0,-0.94021,4e-05,8.16247]
[1776942508189,40.45,77497.88,0.0,-0.94021,4e-05,8.16247]
[1776942514085,40.45,77496.55,0.0,-0.94029,4e-05,8.15285]
[1776942514193,40.45,77496.55,0.0,-0.94029,4e-05,8.15285]
[1776942514288,40.45,77494.16,0.0,-0.9404,4e-05,8.14173]
[1776942514895,40.45,77494.16,0.0,-0.9404,4e-05,8.14173]
[1776942514942,40.45,77494.16,0.0,-0.9404,4e-05,8.14173]
[1776942517728,40.45,77497.81,0.0,-0.94024,4e-05,8.15889]
[1776942518854,40.45,77497.81,0.0,-0.94024,4e-05,8.15889]
[1776942518937,40.45,77497.81,0.0,-0.94024,4e-05,8.15889]
[1776942519396,40.45,77497.81,0.0,-0.94024,4e-05,8.15889]
[1776942519444,40.45,77497.81,0.0,-0.94024,4e-05,8.15889]
[1776942519491,40.45,77498.43,0.0,-0.94021,4e-05,8.16184]
[1776942525095,40.45,77498.24,0.0,-0.94022,4e-05,8.16102]
[1776942525190,40.45,77498.24,0.0,-0.94022,4e-05,8.16102]
[1776942525427,40.45,77498.24,0.0,-0.94022,4e-05,8.16102]
[1776942525443,40.45,77498.24,0.0,-0.94022,4e-05,8.16102]
[1776942525449,40.45,77498.93,0.0,-0.94019,4e-05,8.1643]
[1776942529977,40.45,77497.65,0.0,-0.94024,4e-05,8.15839]
[1776942530195,40.45,77497.65,0.0,-0.94024,4e-05,8.15839]
[1776942530292,40.45,77496.85,0.0,-0.94028,4e-05,8.15472]
[1776942530877,40.45,77496.85,0.0,-0.94028,4e-05,8.15472]
[1776942530943,40.45,77496.85,0.0,-0.94028,4e-05,8.15472]
[1776942536861,40.45,77497.17,0.0,-0.94026,4e-05,8.15653]
[1776942538957,40.45,77497.22,0.0,-0.94026,4e-05,8.15681]
[1776942539198,40.45,77497.22,0.0,-0.94026,4e-05,8.15681]
[1776942539499,40.45,77497.22,0.0,-0.94026,4e-05,8.15681]
[1776942539698,40.45,77497.22,0.0,-0.94026,4e-05,8.15681]
[1776942539705,40.45,77496.91,0.0,-0.94027,4e-05,8.15541]
[1776942540889,40.45,77493.49,0.0,-0.94041,4e-05,8.13956]
[1776942542903,40.45,77480.91,0.0,-0.94095,4e-05,8.0811]
[1776942543865,40.45,77480.91,0.0,-0.94095,4e-05,8.0811]
[1776942543935,40.45,77480.91,0.0,-0.94095,4e-05,8.0811]
[1776942543967,40.45,77481.19,0.0,-0.94093,4e-05,8.08257]
[1776942546097,40.45,77478.77,0.0,-0.94104,4e-05,8.07149]
[1776942546191,40.45,77478.77,0.0,-0.94104,4e-05,8.07149]
[1776942547938,40.45,77472.68,0.0,-0.94129,4e-05,8.04382]
[1776942550487,40.45,77472.56,0.0,-0.94129,4e-05,8.04348]
[1776942550698,40.45,77472.56,0.0,-0.94129,4e-05,8.04348]
[1776942550532,40.45,77477.11,0.0,-0.9411,4e-05,8.06481]
[1776942553445,40.46,77479.76,0.0,-0.94098,4e-05,8.07749]
[1776942553692,40.46,77479.76,0.0,-0.94098,4e-05,8.07749]
[1776942554987,40.46,77484.59,0.0,-0.94077,4e-05,8.10042]
[1776942555968,40.46,77484.59,0.0,-0.94077,4e-05,8.10042]
[1776942556188,40.46,77484.59,0.0,-0.94077,4e-05,8.10042]
[1776942560264,40.46,77488.41,0.0,-0.9406,4e-05,8.11869]
[1776942560441,40.46,77488.41,0.0,-0.9406,4e-05,8.11869]
[1776942560455,40.46,77489.86,0.0,-0.94054,4e-05,8.12555]
[1776942560978,40.46,77489.86,0.0,-0.94054,4e-05,8.12555]
[1776942561191,40.46,77489.86,0.0,-0.94054,4e-05,8.12555]
[1776942567416,40.46,77489.86,0.0,-0.94054,4e-05,8.12609]
[1776942567440,40.46,77489.86,0.0,-0.94054,4e-05,8.12609]
[1776942572534,40.46,77489.98,0.0,-0.94055,4e-05,8.12369]
[1776942572695,40.46,77489.98,0.0,-0.94055,4e-05,8.12369]
[1776942572573,40.46,77490.1,0.0,-0.94054,4e-05,8.12434]
[1776942573489,40.46,77490.1,0.0,-0.94054,4e-05,8.12434]
[1776942573692,40.46,77490.1,0.0,-0.94054,4e-05,8.12434]
[1776942573723,40.46,77491.6,0.0,-0.94048,4e-05,8.13144]
[1776942578419,40.46,77492.27,0.0,-0.94045,4e-05,8.1349]
[1776942578445,40.46,77492.27,0.0,-0.94045,4e-05,8.1349]
[1776942580057,40.46,77492.37,0.0,-0.94044,4e-05,8.13553]
[1776942580192,40.46,77492.37,0.0,-0.94044,4e-05,8.13553]
[1776942580258,40.46,77491.64,0.0,-0.94047,4e-05,8.1322]
[1776942582715,40.46,77487.03,0.0,-0.94067,4e-05,8.11088]
[1776942583184,40.46,77475.8,0.0,-0.94114,4e-05,8.05879]
[1776942584191,40.46,77472.71,0.0,-0.94127,4e-05,8.04466]
[1776942585215,40.46,77472.71,0.0,-0.94127,4e-05,8.04466]
[1776942585438,40.46,77472.71,0.0,-0.94127,4e-05,8.04466]
[1776942590771,40.46,77475.58,0.0,-0.94114,4e-05,8.05924]
[1776942590939,40.46,77475.58,0.0,-0.94114,4e-05,8.05924]
[1776942594034,40.47,77475.69,0.0,-0.94113,4e-05,8.0603]
[1776942594193,40.47,77475.69,0.0,-0.94113,4e-05,8.0603]
[1776942594262,40.47,77475.93,0.0,-0.94112,4e-05,8.06159]
[1776942598125,40.47,77474.13,0.0,-0.94119,4e-05,8.05377]
[1776942598192,40.47,77474.13,0.0,-0.94119,4e-05,8.05377]
[1776942600951,40.47,77472.39,0.0,-0.94125,4e-05,8.04626]
[1776942601200,40.47,77472.39,0.0,-0.94125,4e-05,8.04626]
[1776942601312,40.47,77467.57,0.0,-0.94146,4e-05,8.02413]
[1776942605106,40.47,77467.56,0.0,-0.94145,4e-05,8.02475]
[1776942605203,40.47,77467.56,0.0,-0.94145,4e-05,8.02475]
[1776942605340,40.47,77466.89,0.0,-0.94148,4e-05,8.02187]
[1776942606254,40.47,77466.89,0.0,-0.94148,4e-05,8.02187]
[1776942606442,40.47,77466.89,0.0,-0.94148,4e-05,8.02187]
[1776942613396,40.47,77466.67,0.0,-0.94147,4e-05,8.02254]
[1776942614284,40.47,77466.67,0.0,-0.94147,4e-05,8.02254]
[1776942614438,40.47,77466.67,0.0,-0.94147,4e-05,8.02254]
[1776942614537,40.47,77466.82,0.0,-0.94146,4e-05,8.02344]
[1776942614836,40.47,77466.82,0.0,-0.94146,4e-05,8.02344]
[1776942614941,40.47,77466.82,0.0,-0.94146,4e-05,8.02344]
[1776942620020,40.48,77467.9,0.0,-0.94141,4e-05,8.02939]
[1776942620203,40.48,77467.9,0.0,-0.94141,4e-05,8.02939]
[1776942623505,40.48,77467.15,0.0,-0.94143,4e-05,8.02645]
[1776942623693,40.48,77467.15,0.0,-0.94143,4e-05,8.02645]
[1776942623785,40.48,77467.86,0.0,-0.9414,4e-05,8.02991]
[1776942624731,40.48,77467.86,0.0,-0.9414,4e-05,8.02991]
[1776942624938,40.48,77467.84,0.0,-0.9414,4e-05,8.02999]
[1776942629344,40.48,77468.34,0.0,-0.94137,4e-05,8.03296]
[1776942629437,40.48,77468.34,0.0,-0.94137,4e-05,8.03296]
[1776942629491,40.48,77468.34,0.0,-0.94137,4e-05,8.03312]
[1776942630351,40.48,77468.34,0.0,-0.94137,4e-05,8.03312]
[1776942630439,40.48,77468.34,0.0,-0.94137,4e-05,8.03312]
[1776942632585,40.48,77471.89,0.0,-0.94124,4e-05,8.04662]
[1776942633270,40.48,77471.89,0.0,-0.94124,4e-05,8.04662]
[1776942633444,40.48,77471.89,0.0,-0.94124,4e-05,8.04662]
[1776942638628,40.48,77483.93,0.0,-0.94073,4e-05,8.10328]
[1776942639206,40.48,77483.93,0.0,-0.94073,4e-05,8.10328]
[1776942639439,40.48,77483.93,0.0,-0.94073,4e-05,8.10328]
[1776942639635,40.48,77485.77,0.0,-0.94065,4e-05,8.11189]
[1776942640341,40.48,77485.77,0.0,-0.94065,4e-05,8.11189]
[1776942640439,40.48,77485.77,0.0,-0.94065,4e-05,8.11189]
[1776942641649,40.48,77489.68,0.0,-0.94048,4e-05,8.13018]
[1776942645607,40.48,77490.49,0.0,-0.94045,4e-05,8.13401]
[1776942645698,40.48,77490.49,0.0,-0.94045,4e-05,8.13401]
[1776942651719,40.48,77490.84,0.0,-0.94043,4e-05,8.13582]
[1776942656449,40.48,77490.85,0.0,-0.94043,4e-05,8.13603]
[1776942656756,40.48,77490.65,0.0,-0.94043,4e-05,8.13514]
[1776942656989,40.48,77490.65,0.0,-0.94043,4e-05,8.13514]
[1776942657190,40.48,77490.65,0.0,-0.94043,4e-05,8.13514]
[1776942662801,40.48,77486.08,0.0,-0.94063,4e-05,8.1141]
[1776942663302,40.48,77486.08,0.0,-0.94063,4e-05,8.1141]
[1776942663435,40.48,77486.08,0.0,-0.94063,4e-05,8.1141]
[1776942667913,40.48,77484.98,0.0,-0.94067,4e-05,8.10939]
[1776942667937,40.48,77484.98,0.0,-0.94067,4e-05,8.10939]
[1776942668148,40.48,77484.98,0.0,-0.94067,4e-05,8.10939]
[1776942668197,40.48,77484.98,0.0,-0.94067,4e-05,8.10939]
[1776942668843,40.48,77484.9,0.0,-0.94067,4e-05,8.10911]
[1776942673878,40.49,77485.62,0.0,-0.94064,4e-05,8.11293]
[1776942676614,40.49,77486.07,0.0,-0.94062,4e-05,8.11513]
[1776942676691,40.49,77486.07,0.0,-0.94062,4e-05,8.11513]
[1776942681933,40.49,77486.95,0.0,-0.94057,4e-05,8.1198]
[1776942686969,40.49,77487.29,0.0,-0.94056,4e-05,8.12177]
[1776942689650,40.49,77487.23,0.0,-0.94056,4e-05,8.12156]
[1776942689695,40.49,77487.23,0.0,-0.94056,4e-05,8.12156]
[1776942690462,40.49,77486.72,0.0,-0.94058,4e-05,8.11934]
[1776942690696,40.49,77486.72,0.0,-0.94058,4e-05,8.11934]
[1776942690798,40.49,77486.72,0.0,-0.94058,4e-05,8.11942]
[1776942696047,40.49,77484.0,0.0,-0.94071,4e-05,8.10378]
[1776942696193,40.49,77484.0,0.0,-0.94071,4e-05,8.10378]
[1776942702074,40.49,77483.1,0.0,-0.94074,4e-05,8.10035]
[1776942707109,40.49,77484.49,0.0,-0.94068,4e-05,8.10735]
[1776942709501,40.49,77484.44,0.0,-0.94068,4e-05,8.10722]
[1776942709693,40.49,77484.44,0.0,-0.94068,4e-05,8.10722]
[1776942709961,40.49,77484.23,0.0,-0.94069,4e-05,8.10635]
[1776942710193,40.49,77484.23,0.0,-0.94069,4e-05,8.10635]
[1776942710295,40.49,77483.82,0.0,-0.9407,4e-05,8.10454]
[1776942715032,40.49,77484.09,0.0,-0.94069,4e-05,8.10622]
[1776942715201,40.49,77484.09,0.0,-0.94069,4e-05,8.10622]
[1776942721897,40.49,77484.43,0.0,-0.94067,4e-05,8.10844]
[1776942721944,40.49,77483.96,0.0,-0.94069,4e-05,8.10635]
[1776942722216,40.49,77470.44,0.0,-0.94126,4e-05,8.04367]
[1776942723222,40.5,77465.05,0.0,-0.94148,4e-05,8.01893]
[1776942724175,40.5,77465.05,0.0,-0.94148,4e-05,8.01893]
[1776942724199,40.5,77465.05,0.0,-0.94148,4e-05,8.01893]
[1776942725093,40.5,77465.65,0.0,-0.94146,4e-05,8.02194]
[1776942725197,40.5,77465.65,0.0,-0.94146,4e-05,8.02194]
[1776942725237,40.5,77465.25,0.0,-0.94147,4e-05,8.02032]
[1776942729265,40.5,77460.52,0.0,-0.94166,4e-05,7.99938]
[1776942733218,40.5,77459.6,0.0,-0.94169,4e-05,7.99588]
[1776942733442,40.5,77459.6,0.0,-0.94169,4e-05,7.99588]
[1776942739414,40.5,77459.56,0.0,-0.94168,4e-05,7.99708]
[1776942739436,40.5,77459.56,0.0,-0.94168,4e-05,7.99708]
[1776942740376,40.5,77459.79,0.0,-0.94167,4e-05,7.99835]
[1776942740442,40.5,77459.79,0.0,-0.94167,4e-05,7.99835]
[1776942740543,40.5,77459.79,0.0,-0.94167,4e-05,7.99856]
[1776942746780,40.5,77460.86,0.0,-0.94162,4e-05,8.00391]
[1776942746940,40.5,77460.86,0.0,-0.94162,4e-05,8.00391]
[1776942752426,40.51,77460.51,0.0,-0.94164,4e-05,8.0007]
[1776942757461,40.51,77460.01,0.0,-0.94165,4e-05,7.99923]
[1776942761518,40.51,77459.79,0.0,-0.94166,4e-05,7.9987]
[1776942761689,40.51,77459.79,0.0,-0.94166,4e-05,7.9987]
[1776942763880,40.51,77460.06,0.0,-0.94164,4e-05,8.00025]
[1776942763935,40.51,77460.06,0.0,-0.94164,4e-05,8.00025]
[1776942764510,40.51,77459.15,0.0,-0.94168,4e-05,7.99636]
[1776942765469,40.51,77459.15,0.0,-0.94168,4e-05,7.99636]
[1776942765693,40.51,77459.15,0.0,-0.94168,4e-05,7.99636]
[1776942765729,40.51,77454.27,0.0,-0.94188,4e-05,7.97401]
[1776942769921,40.51,77450.82,0.0,-0.94202,4e-05,7.9587]
[1776942769938,40.51,77450.82,0.0,-0.94202,4e-05,7.9587]
[1776942770552,40.51,77450.09,0.0,-0.94205,4e-05,7.95575]
[1776942773442,40.51,77450.49,0.0,-0.94203,4e-05,7.958]
[1776942773697,40.51,77450.49,0.0,-0.94203,4e-05,7.958]
[1776942777602,40.52,77445.4,0.0,-0.94223,4e-05,7.93562]
[1776942778359,40.52,77445.4,0.0,-0.94223,4e-05,7.93562]
[1776942778438,40.52,77445.4,0.0,-0.94223,4e-05,7.93562]
[1776942780126,40.52,77441.92,0.0,-0.94237,4e-05,7.92014]
[1776942780213,40.52,77441.92,0.0,-0.94237,4e-05,7.92014]
[1776942780622,40.52,77442.16,0.0,-0.94236,4e-05,7.9215]
[1776942785657,40.52,77442.14,0.0,-0.94235,4e-05,7.92268]
[1776942787297,40.52,77441.66,0.0,-0.94236,4e-05,7.92074]
[1776942787449,40.52,77441.66,0.0,-0.94236,4e-05,7.92074]
[1776942792576,40.52,77442.45,0.0,-0.94232,4e-05,7.92563]
[1776942792694,40.52,77442.45,0.0,-0.94232,4e-05,7.92563]
[1776942792706,40.52,77442.57,0.0,-0.94231,4e-05,7.92643]
[1776942793463,40.52,77442.57,0.0,-0.94231,4e-05,7.92643]
[1776942793694,40.52,77442.57,0.0,-0.94231,4e-05,7.92643]
[1776942798748,40.53,77440.37,0.0,-0.94239,4e-05,7.91787]
[1776942803783,40.53,77441.2,0.0,-0.94234,4e-05,7.92297]
[1776942804951,40.53,77441.2,0.0,-0.94234,4e-05,7.92297]
[1776942805194,40.53,77441.49,0.0,-0.94233,4e-05,7.92456]
[1776942806429,40.53,77441.44,0.0,-0.94233,4e-05,7.92458]
[1776942806441,40.53,77441.44,0.0,-0.94233,4e-05,7.92458]
[1776942806804,40.53,77441.34,0.0,-0.94233,4e-05,7.92437]
[1776942811839,40.53,77441.28,0.0,-0.94234,4e-05,7.92195]
[1776942814194,40.53,77440.56,0.0,-0.94237,4e-05,7.91915]
[1776942814437,40.53,77440.56,0.0,-0.94237,4e-05,7.91915]
[1776942814538,40.54,77440.56,0.0,-0.94237,4e-05,7.91941]
[1776942821912,40.54,77440.39,0.0,-0.94236,4e-05,7.92041]
[1776942827954,40.54,77440.0,0.0,-0.94236,4e-05,7.92013]
[1776942828436,40.54,77440.0,0.0,-0.94236,4e-05,7.92013]
[1776942830562,40.54,77440.13,0.0,-0.94235,4e-05,7.92124]
[1776942830696,40.54,77440.13,0.0,-0.94235,4e-05,7.92124]
[1776942830975,40.54,77440.03,0.0,-0.94235,4e-05,7.92103]
[1776942836010,40.55,77439.31,0.0,-0.94237,4e-05,7.91896]
[1776942838342,40.55,77439.11,0.0,-0.94237,4e-05,7.91857]
[1776942838438,40.55,77439.11,0.0,-0.94237,4e-05,7.91857]
[1776942844067,40.55,77439.76,0.0,-0.94233,4e-05,7.92313]
[1776942847088,40.55,77449.19,0.0,-0.94193,4e-05,7.96726]
[1776942849004,40.55,77449.19,0.0,-0.94193,4e-05,7.96726]
[1776942849008,40.55,77449.19,0.0,-0.94193,4e-05,7.96726]
[1776942849030,40.55,77451.36,0.0,-0.94184,4e-05,7.97772]
[1776942849198,40.55,77451.36,0.0,-0.94184,4e-05,7.97772]
[1776942850109,40.55,77456.05,0.0,-0.94164,4e-05,7.99951]
[1776942852967,40.55,77457.73,0.0,-0.94157,4e-05,8.00745]
[1776942853019,40.55,77457.73,0.0,-0.94157,4e-05,8.00745]
[1776942853004,40.55,77459.13,0.0,-0.9415,4e-05,8.01419]
[1776942853192,40.55,77459.13,0.0,-0.9415,4e-05,8.01419]
[1776942855144,40.55,77446.9,0.0,-0.94201,4e-05,7.95809]
[1776942856434,40.56,77413.82,0.0,-0.94338,4e-05,7.80697]
[1776942857223,40.56,77413.82,0.0,-0.94338,4e-05,7.80697]
[1776942857261,40.56,77418.59,0.0,-0.94318,4e-05,7.82893]
[1776942858179,40.56,77421.68,0.0,-0.94305,4e-05,7.84342]
[1776942859757,40.56,77429.38,0.0,-0.94273,4e-05,7.87931]
[1776942863213,40.56,77433.46,0.0,-0.94255,4e-05,7.89897]
[1776942866234,40.56,77429.13,0.0,-0.94272,4e-05,7.88018]
[1776942868247,40.56,77425.07,0.0,-0.94288,4e-05,7.86237]
[1776942873283,40.57,77424.23,0.0,-0.94292,4e-05,7.85717]
[1776942879325,40.57,77424.88,0.0,-0.94287,4e-05,7.86268]
[1776942884360,40.58,77427.43,0.0,-0.94274,4e-05,7.87641]
[1776942889394,40.58,77427.89,0.0,-0.9427,4e-05,7.88055]
[1776942891409,40.58,77434.04,0.0,-0.94244,4e-05,7.90948]
[1776942895437,40.59,77433.23,0.0,-0.94246,4e-05,7.90721]
[1776942898458,40.59,77429.19,0.0,-0.94262,4e-05,7.88974]
[1776942899464,40.59,77424.49,0.0,-0.94281,4e-05,7.86862]
[1776942904501,40.59,77423.59,0.0,-0.94283,4e-05,7.86645]
[1776942906517,40.59,77427.75,0.0,-0.94265,4e-05,7.88624]
[1776942911550,40.6,77429.84,0.0,-0.94255,4e-05,7.89766]
[1776942915578,40.6,77434.03,0.0,-0.94236,4e-05,7.91869]
[1776942920613,40.6,77432.95,0.0,-0.94239,4e-05,7.9154]
[1776942922626,40.61,77436.75,0.0,-0.94222,4e-05,7.93345]
[1776942927662,40.61,77435.54,0.0,-0.94226,4e-05,7.92939]
[1776942930683,40.61,77428.41,0.0,-0.94255,4e-05,7.89763]
[1776942932697,40.61,77419.7,0.0,-0.94292,4e-05,7.85518]
[1776942936725,40.62,77414.24,0.0,-0.94313,4e-05,7.83196]
[1776942941760,40.62,77415.0,0.0,-0.94308,4e-05,7.83764]
[1776942946794,40.62,77414.9,0.0,-0.94306,4e-05,7.83943]
[1776942948809,40.63,77426.05,0.0,-0.9426,4e-05,7.89116]
[1776942949816,40.63,77432.05,0.0,-0.94234,4e-05,7.91898]
[1776942954851,40.63,77434.58,0.0,-0.94222,4e-05,7.93225]
[1776942959886,40.63,77434.26,0.0,-0.94222,4e-05,7.93233]
[1776942960900,40.63,77442.3,0.0,-0.94189,4e-05,7.96906]
[1776942961912,40.63,77444.96,0.0,-0.94178,4e-05,7.98106]
[1776942962914,40.63,77451.24,0.0,-0.94152,4e-05,8.00971]
[1776942964928,40.63,77451.76,0.0,-0.9415,4e-05,8.0115]
[1776942966942,40.63,77456.0,0.0,-0.94133,4e-05,8.03042]
[1776942967948,40.63,77460.31,0.0,-0.94115,4e-05,8.04997]
[1776942970970,40.63,77462.99,0.0,-0.94105,4e-05,8.06118]
[1776942973991,40.62,77466.73,0.0,-0.94091,4e-05,8.07722]
[1776942979026,40.62,77466.08,0.0,-0.94094,4e-05,8.07343]
[1776942980798,40.62,77465.1,0.0,-0.94098,4e-05,8.06892]
[1776942980940,40.62,77465.1,0.0,-0.94098,4e-05,8.06892]
[1776942981037,40.62,77465.1,0.0,-0.94098,4e-05,8.06892]
[1776942981188,40.62,77465.1,0.0,-0.94098,4e-05,8.06892]
[1776942981041,40.62,77465.31,0.0,-0.94097,4e-05,8.06993]
[1776942985069,40.62,77461.25,0.0,-0.94114,4e-05,8.0513]
[1776942986263,40.62,77459.56,0.0,-0.94121,4e-05,8.04355]
[1776942986273,40.62,77459.56,0.0,-0.94121,4e-05,8.04355]
[1776942986438,40.62,77459.56,0.0,-0.94121,4e-05,8.04355]
[1776942987083,40.62,77454.64,0.0,-0.94142,4e-05,8.02091]
[1776942989097,40.62,77453.0,0.0,-0.94149,4e-05,8.01299]
[1776942989148,40.62,77453.0,0.0,-0.94149,4e-05,8.01299]
[1776942989150,40.62,77453.58,0.0,-0.94147,4e-05,8.01532]
[1776942995138,40.62,77452.49,0.0,-0.94156,4e-05,8.00482]
[1776942998097,40.62,77451.86,0.0,-0.94159,4e-05,8.00121]
[1776942998147,40.62,77451.86,0.0,-0.94159,4e-05,8.00121]
[1776942998195,40.62,77451.86,0.0,-0.94159,4e-05,8.00121]
[1776942998160,40.62,77451.81,0.0,-0.9416,4e-05,8.00064]
[1776943002190,40.61,77441.84,0.0,-0.94203,4e-05,7.95338]
[1776943003196,40.61,77438.25,0.0,-0.94218,4e-05,7.93662]
[1776943006217,40.61,77429.6,0.0,-0.94254,4e-05,7.89623]
[1776943007224,40.61,77428.01,0.0,-0.94261,4e-05,7.88875]
[1776943008993,40.61,77428.01,0.0,-0.94261,4e-05,7.88875]
[1776943009090,40.61,77428.01,0.0,-0.94261,4e-05,7.88875]
[1776943009212,40.61,77428.01,0.0,-0.94261,4e-05,7.88875]
[1776943009192,40.61,77427.98,0.0,-0.94262,4e-05,7.88822]
[1776943014272,40.61,77428.63,0.0,-0.9426,4e-05,7.89016]
[1776943020315,40.6,77427.47,0.0,-0.94266,4e-05,7.88361]
[1776943024042,40.6,77426.42,0.0,-0.9427,4e-05,7.87841]
[1776943024115,40.6,77426.42,0.0,-0.9427,4e-05,7.87841]
[1776943024196,40.6,77426.42,0.0,-0.9427,4e-05,7.87841]
[1776943024143,40.6,77425.31,0.0,-0.94275,4e-05,7.87295]
[1776943029386,40.6,77427.22,0.0,-0.94268,4e-05,7.8809]
[1776943029438,40.6,77427.22,0.0,-0.94268,4e-05,7.8809]
[1776943029517,40.6,77427.22,0.0,-0.94268,4e-05,7.8809]
[1776943029696,40.6,77427.22,0.0,-0.94268,4e-05,7.8809]
[1776943029722,40.6,77427.77,0.0,-0.94266,4e-05,7.88302]
[1776943034475,40.6,77427.12,0.0,-0.9427,4e-05,7.87948]
[1776943034487,40.6,77427.12,0.0,-0.9427,4e-05,7.87948]
[1776943034700,40.6,77427.12,0.0,-0.9427,4e-05,7.87948]
[1776943034780,40.6,77426.73,0.0,-0.94271,4e-05,7.87734]
[1776943039056,40.6,77426.76,0.0,-0.94272,4e-05,7.87711]
[1776943039104,40.6,77426.76,0.0,-0.94272,4e-05,7.87711]
[1776943039200,40.6,77426.76,0.0,-0.94272,4e-05,7.87711]
[1776943039158,40.6,77423.33,0.0,-0.94286,4e-05,7.86113]
[1776943039448,40.6,77419.55,0.0,-0.94302,4e-05,7.8439]
[1776943043496,40.6,77417.83,0.0,-0.94309,4e-05,7.83574]
[1776943043507,40.6,77417.83,0.0,-0.94309,4e-05,7.83574]
[1776943043704,40.6,77417.83,0.0,-0.94309,4e-05,7.83574]
[1776943043742,40.6,77417.31,0.0,-0.94311,4e-05,7.83316]
[1776943049518,40.6,77417.12,0.0,-0.94313,4e-05,7.83184]
[1776943052720,40.6,77417.0,0.0,-0.94315,4e-05,7.82773]
[1776943052873,40.6,77417.0,0.0,-0.94315,4e-05,7.82773]
[1776943052937,40.6,77417.0,0.0,-0.94315,4e-05,7.82773]
[1776943053026,40.59,77417.0,0.0,-0.94316,4e-05,7.82756]
[1776943053546,40.59,77421.9,0.0,-0.94296,4e-05,7.84988]
[1776943057249,40.59,77423.5,0.0,-0.94289,4e-05,7.85698]
[1776943057263,40.59,77423.22,0.0,-0.9429,4e-05,7.85548]
[1776943057302,40.59,77423.22,0.0,-0.9429,4e-05,7.85548]
[1776943057438,40.59,77423.22,0.0,-0.9429,4e-05,7.85548]
[1776943058581,40.59,77418.63,0.0,-0.94309,4e-05,7.83446]
[1776943061602,40.59,77415.36,0.0,-0.94323,4e-05,7.81936]
[1776943062379,40.59,77415.36,0.0,-0.94323,4e-05,7.81936]
[1776943062442,40.59,77415.36,0.0,-0.94323,4e-05,7.81936]
[1776943062693,40.59,77415.36,0.0,-0.94323,4e-05,7.81936]
[1776943062779,40.59,77416.49,0.0,-0.94318,4e-05,7.82442]
[1776943068651,40.59,77415.44,0.0,-0.94323,4e-05,7.81951]
[1776943073686,40.59,77420.81,0.0,-0.94301,4e-05,7.84388]
[1776943074693,40.59,77440.14,0.0,-0.94221,4e-05,7.93222]
[1776943075700,40.59,77448.17,0.0,-0.94188,4e-05,7.96906]
[1776943076707,40.59,77450.6,0.0,-0.94178,4e-05,7.98006]
[1776943077714,40.59,77451.16,0.0,-0.94176,4e-05,7.98239]
[1776943079566,40.59,77451.23,0.0,-0.94176,4e-05,7.98246]
[1776943079695,40.59,77451.23,0.0,-0.94176,4e-05,7.98246]
[1776943079785,40.59,77451.13,0.0,-0.94176,4e-05,7.98146]
[1776943080474,40.59,77451.13,0.0,-0.94176,4e-05,7.98146]
[1776943080703,40.59,77451.13,0.0,-0.94176,4e-05,7.98146]
[1776943085770,40.59,77450.56,0.0,-0.9418,4e-05,7.97717]
[1776943087411,40.59,77450.75,0.0,-0.9418,4e-05,7.97776]
[1776943087435,40.59,77450.75,0.0,-0.9418,4e-05,7.97776]
[1776943087462,40.59,77450.75,0.0,-0.9418,4e-05,7.97776]
[1776943087698,40.59,77450.75,0.0,-0.9418,4e-05,7.97776]
[1776943087784,40.59,77451.44,0.0,-0.94177,4e-05,7.98064]
[1776943089799,40.59,77459.92,0.0,-0.94142,4e-05,8.01959]
[1776943090806,40.59,77473.17,0.0,-0.94086,4e-05,8.08099]
[1776943091813,40.59,77473.99,0.0,-0.94082,4e-05,8.08479]
[1776943093431,40.59,77471.79,0.0,-0.94092,4e-05,8.07458]
[1776943093438,40.59,77471.79,0.0,-0.94092,4e-05,8.07458]
[1776943093505,40.59,77471.79,0.0,-0.94092,4e-05,8.07458]
[1776943093706,40.59,77471.79,0.0,-0.94092,4e-05,8.07458]
[1776943093827,40.59,77471.8,0.0,-0.94092,4e-05,8.07463]
[1776943098862,40.59,77471.49,0.0,-0.94093,4e-05,8.07327]
[1776943104169,40.59,77471.32,0.0,-0.94094,4e-05,8.07258]
[1776943104193,40.59,77471.32,0.0,-0.94094,4e-05,8.07258]
[1776943104238,40.59,77471.32,0.0,-0.94094,4e-05,8.07258]
[1776943104270,40.59,77471.52,0.0,-0.94093,4e-05,8.07353]
[1776943104444,40.59,77471.52,0.0,-0.94093,4e-05,8.07353]
[1776943108932,40.59,77482.67,0.0,-0.94045,4e-05,8.12545]
[1776943109940,40.59,77487.75,0.0,-0.94024,4e-05,8.14905]
[1776943111954,40.59,77491.14,0.0,-0.94012,4e-05,8.16124]
[1776943112432,40.59,77491.14,0.0,-0.94012,4e-05,8.16124]
[1776943112482,40.59,77491.14,0.0,-0.94012,4e-05,8.16124]
[1776943112691,40.59,77491.14,0.0,-0.94012,4e-05,8.16124]
[1776943112961,40.59,77493.84,0.0,-0.94,4e-05,8.17375]
[1776943117996,40.58,77490.12,0.0,-0.94017,4e-05,8.15589]
[1776943119917,40.58,77489.5,0.0,-0.94019,4e-05,8.15293]
[1776943119937,40.58,77489.5,0.0,-0.94019,4e-05,8.15293]
[1776943119968,40.58,77489.5,0.0,-0.94019,4e-05,8.15293]
[1776943120194,40.58,77489.5,0.0,-0.94019,4e-05,8.15293]
[1776943120260,40.58,77491.11,0.0,-0.94013,4e-05,8.16038]
[1776943126052,40.58,77489.06,0.0,-0.94022,4e-05,8.15047]
[1776943126880,40.58,77489.06,0.0,-0.94022,4e-05,8.15047]
[1776943126942,40.58,77489.06,0.0,-0.94022,4e-05,8.15047]
[1776943132094,40.58,77489.25,0.0,-0.94021,4e-05,8.15116]
[1776943136352,40.58,77490.06,0.0,-0.94018,4e-05,8.15485]
[1776943136359,40.58,77492.75,0.0,-0.94006,4e-05,8.16737]
[1776943136444,40.58,77492.75,0.0,-0.94006,4e-05,8.16737]
[1776943137129,40.58,77493.51,0.0,-0.94003,4e-05,8.17087]
[1776943141054,40.58,77491.93,0.0,-0.9401,4e-05,8.16335]
[1776943141060,40.58,77491.93,0.0,-0.9401,4e-05,8.16335]
[1776943141198,40.58,77491.93,0.0,-0.9401,4e-05,8.16335]
[1776943141295,40.58,77492.18,0.0,-0.94009,4e-05,8.16448]
[1776943146009,40.58,77490.57,0.0,-0.94016,4e-05,8.15689]
[1776943146058,40.58,77490.57,0.0,-0.94016,4e-05,8.15689]
[1776943146201,40.58,77490.57,0.0,-0.94016,4e-05,8.15689]
[1776943146232,40.58,77490.27,0.0,-0.94017,4e-05,8.15548]
[1776943152235,40.58,77483.13,0.0,-0.94047,4e-05,8.12223]
[1776943153301,40.58,77483.13,0.0,-0.94047,4e-05,8.12223]
[1776943153308,40.58,77483.13,0.0,-0.94047,4e-05,8.12223]
[1776943153444,40.58,77479.9,0.0,-0.94061,4e-05,8.10726]
[1776943154249,40.58,77479.08,0.0,-0.94065,4e-05,8.10353]
[1776943156263,40.58,77474.65,0.0,-0.94083,4e-05,8.08314]
[1776943157349,40.58,77474.65,0.0,-0.94083,4e-05,8.08314]
[1776943157354,40.58,77474.65,0.0,-0.94083,4e-05,8.08314]
[1776943157449,40.58,77475.15,0.0,-0.94081,4e-05,8.08556]
[1776943158277,40.58,77475.01,0.0,-0.94081,4e-05,8.08502]
[1776943163312,40.58,77474.68,0.0,-0.94082,4e-05,8.08401]
[1776943165433,40.58,77475.23,0.0,-0.9408,4e-05,8.08676]
[1776943165435,40.58,77475.23,0.0,-0.9408,4e-05,8.08676]
[1776943165689,40.58,77475.23,0.0,-0.9408,4e-05,8.08676]
[1776943166333,40.58,77473.16,0.0,-0.94088,4e-05,8.07725]
[1776943167340,40.59,77465.19,0.0,-0.94122,4e-05,8.04045]
[1776943167824,40.59,77465.19,0.0,-0.94122,4e-05,8.04045]
[1776943167937,40.59,77465.19,0.0,-0.94122,4e-05,8.04045]
[1776943168347,40.59,77463.75,0.0,-0.94128,4e-05,8.03396]
[1776943171368,40.59,77467.73,0.0,-0.94113,4e-05,8.04944]
[1776943172183,40.59,77467.73,0.0,-0.94113,4e-05,8.04944]
[1776943172196,40.59,77467.73,0.0,-0.94113,4e-05,8.04944]
[1776943172250,40.59,77467.73,0.0,-0.94113,4e-05,8.04944]
[1776943172376,40.59,77469.71,0.0,-0.94104,4e-05,8.05874]
[1776943172441,40.59,77469.71,0.0,-0.94104,4e-05,8.05874]
[1776943176529,40.59,77467.47,0.0,-0.94114,4e-05,8.04875]
[1776943176696,40.59,77467.47,0.0,-0.94114,4e-05,8.04875]
[1776943182447,40.59,77469.23,0.0,-0.94105,4e-05,8.05771]
[1776943185340,40.59,77469.53,0.0,-0.94104,4e-05,8.0592]
[1776943185400,40.59,77469.53,0.0,-0.94104,4e-05,8.0592]
[1776943185436,40.59,77471.25,0.0,-0.94097,4e-05,8.06728]
[1776943185468,40.59,77475.58,0.0,-0.94078,4e-05,8.08744]
[1776943189238,40.59,77476.4,0.0,-0.94075,4e-05,8.09136]
[1776943189288,40.59,77476.49,0.0,-0.94074,4e-05,8.09188]
[1776943189444,40.59,77476.49,0.0,-0.94074,4e-05,8.09188]
[1776943190334,40.59,77476.49,0.0,-0.94074,4e-05,8.09188]
[1776943189513,40.59,77469.47,0.0,-0.94104,4e-05,8.05934]
[1776943190436,40.59,77469.47,0.0,-0.94104,4e-05,8.05934]
[1776943195918,40.59,77466.06,0.0,-0.94118,4e-05,8.04416]
[1776943195947,40.59,77466.06,0.0,-0.94118,4e-05,8.04416]
[1776943196019,40.59,77465.97,0.0,-0.94118,4e-05,8.04398]
[1776943197710,40.59,77466.02,0.0,-0.94118,4e-05,8.04421]
[1776943197936,40.59,77466.02,0.0,-0.94118,4e-05,8.04421]
[1776943203616,40.59,77466.25,0.0,-0.94116,4e-05,8.04606]
[1776943206365,40.59,77466.84,0.0,-0.94113,4e-05,8.0489]
[1776943206436,40.59,77466.83,0.0,-0.94113,4e-05,8.04895]
[1776943206661,40.59,77466.83,0.0,-0.94113,4e-05,8.04895]
[1776943206687,40.59,77466.83,0.0,-0.94113,4e-05,8.04895]
[1776943206912,40.59,77468.07,0.0,-0.94108,4e-05,8.05488]
[1776943212679,40.6,77466.46,0.0,-0.94114,4e-05,8.04791]
[1776943218721,40.6,77467.31,0.0,-0.9411,4e-05,8.05239]
[1776943220282,40.6,77467.31,0.0,-0.9411,4e-05,8.05239]
[1776943220436,40.6,77467.31,0.0,-0.9411,4e-05,8.05239]
[1776943220517,40.6,77470.4,0.0,-0.94097,4e-05,8.06687]
[1776943220695,40.6,77470.4,0.0,-0.94097,4e-05,8.06687]
[1776943220735,40.6,77470.26,0.0,-0.94098,4e-05,8.06622]
[1776943224676,40.6,77473.46,0.0,-0.94084,4e-05,8.08122]
[1776943224687,40.6,77473.46,0.0,-0.94084,4e-05,8.08122]
[1776943229332,40.6,77475.1,0.0,-0.94077,4e-05,8.08894]
[1776943229438,40.6,77475.1,0.0,-0.94077,4e-05,8.08894]
[1776943229430,40.6,77473.9,0.0,-0.94082,4e-05,8.08342]
[1776943231394,40.6,77473.98,0.0,-0.94082,4e-05,8.08379]
[1776943231435,40.6,77473.98,0.0,-0.94082,4e-05,8.08379]
[1776943236458,40.6,77474.51,0.0,-0.94081,4e-05,8.08304]
[1776943236601,40.6,77474.5,0.0,-0.94081,4e-05,8.08305]
[1776943236697,40.6,77474.5,0.0,-0.94081,4e-05,8.08305]
[1776943236848,40.6,77474.17,0.0,-0.94083,4e-05,8.08156]
[1776943242275,40.6,77474.81,0.0,-0.9408,4e-05,8.08472]
[1776943242438,40.6,77474.81,0.0,-0.9408,4e-05,8.08472]
[1776943242379,40.6,77478.68,0.0,-0.94063,4e-05,8.10277]
[1776943243209,40.6,77478.68,0.0,-0.94063,4e-05,8.10277]
[1776943243437,40.6,77478.68,0.0,-0.94063,4e-05,8.10277]
[1776943243451,40.6,77485.18,0.0,-0.94036,4e-05,8.13301]
[1776943245911,40.6,77491.52,0.0,-0.94009,4e-05,8.16247]
[1776943246525,40.6,77491.52,0.0,-0.94009,4e-05,8.16247]
[1776943246700,40.6,77491.52,0.0,-0.94009,4e-05,8.16247]
[1776943247925,40.6,77501.95,0.0,-0.93964,4e-05,8.21108]
[1776943248932,40.6,77504.89,0.0,-0.93952,4e-05,8.22462]
[1776943250839,40.6,77505.43,0.0,-0.9395,4e-05,8.22698]
[1776943250938,40.6,77505.43,0.0,-0.9395,4e-05,8.22698]
[1776943251044,40.6,77505.85,0.0,-0.93948,4e-05,8.22878]
[1776943252420,40.6,77505.85,0.0,-0.93948,4e-05,8.22878]
[1776943252439,40.6,77505.85,0.0,-0.93948,4e-05,8.22878]
[1776943253970,40.6,77510.52,0.0,-0.93928,4e-05,8.25017]
[1776943257421,40.6,77510.99,0.0,-0.93927,4e-05,8.252]
[1776943257437,40.6,77510.99,0.0,-0.93927,4e-05,8.252]
[1776943257998,40.59,77511.03,0.0,-0.93927,4e-05,8.25181]
[1776943260659,40.59,77511.29,0.0,-0.93926,4e-05,8.25264]
[1776943260691,40.59,77511.29,0.0,-0.93926,4e-05,8.25264]
[1776943266057,40.59,77511.37,0.0,-0.93927,4e-05,8.25185]
[1776943270750,40.59,77511.67,0.0,-0.93926,4e-05,8.25246]
[1776943270937,40.59,77511.67,0.0,-0.93926,4e-05,8.25246]
[1776943271092,40.59,77511.39,0.0,-0.93928,4e-05,8.25095]
[1776943273713,40.59,77511.33,0.0,-0.93928,4e-05,8.25027]
[1776943276127,40.59,77506.41,0.0,-0.9395,4e-05,8.2266]
[1776943276885,40.59,77506.41,0.0,-0.9395,4e-05,8.2266]
[1776943276937,40.59,77506.41,0.0,-0.9395,4e-05,8.2266]
[1776943277134,40.59,77506.76,0.0,-0.93949,4e-05,8.22807]
[1776943277625,40.59,77506.76,0.0,-0.93949,4e-05,8.22807]
[1776943277697,40.59,77506.76,0.0,-0.93949,4e-05,8.22807]
[1776943283449,40.59,77505.25,0.0,-0.93956,4e-05,8.22018]
[1776943283693,40.59,77504.38,0.0,-0.9396,4e-05,8.21594]
[1776943284436,40.59,77504.38,0.0,-0.9396,4e-05,8.21594]
[1776943284183,40.58,77503.95,0.0,-0.93962,4e-05,8.21377]
[1776943284694,40.58,77503.95,0.0,-0.93962,4e-05,8.21377]
[1776943287088,40.58,77500.62,0.0,-0.93976,4e-05,8.19787]
[1776943287195,40.58,77500.62,0.0,-0.93976,4e-05,8.19787]
[1776943287204,40.58,77499.4,0.0,-0.93982,4e-05,8.19203]
[1776943288802,40.58,77499.48,0.0,-0.93982,4e-05,8.19228]
[1776943288936,40.58,77499.48,0.0,-0.93982,4e-05,8.19228]
[1776943294253,40.58,77499.79,0.0,-0.93983,4e-05,8.18961]
[1776943296245,40.58,77498.44,0.0,-0.93989,4e-05,8.18319]
[1776943296440,40.58,77498.44,0.0,-0.93989,4e-05,8.18319]
[1776943296505,40.58,77497.61,0.0,-0.93993,4e-05,8.17921]
[1776943296865,40.58,77497.61,0.0,-0.93993,4e-05,8.17921]
[1776943296938,40.58,77497.61,0.0,-0.93993,4e-05,8.17921]
[1776943300292,40.58,77495.87,0.0,-0.94,4e-05,8.17082]
[1776943300439,40.58,77495.87,0.0,-0.94,4e-05,8.17082]
[1776943300295,40.58,77493.8,0.0,-0.94009,4e-05,8.16108]
[1776943302561,40.58,77492.17,0.0,-0.94016,4e-05,8.15337]
[1776943302697,40.58,77492.17,0.0,-0.94016,4e-05,8.15337]
[1776943306066,40.58,77493.52,0.0,-0.94011,4e-05,8.15952]
[1776943306202,40.58,77493.52,0.0,-0.94011,4e-05,8.15952]
[1776943306337,40.58,77497.28,0.0,-0.93995,4e-05,8.17702]
[1776943307416,40.58,77497.28,0.0,-0.93995,4e-05,8.17702]
[1776943307441,40.58,77497.28,0.0,-0.93995,4e-05,8.17702]
[1776943312684,40.58,77498.1,0.0,-0.93992,4e-05,8.18036]
[1776943312939,40.58,77498.1,0.0,-0.93992,4e-05,8.18036]
[1776943313160,40.58,77498.1,0.0,-0.93992,4e-05,8.18036]
[1776943313197,40.58,77498.1,0.0,-0.93992,4e-05,8.18036]
[1776943313386,40.58,77498.38,0.0,-0.93991,4e-05,8.18159]
[1776943318422,40.58,77498.39,0.0,-0.93991,4e-05,8.18123]
[1776943323159,40.58,77496.37,0.0,-0.94,4e-05,8.17147]
[1776943323194,40.58,77496.37,0.0,-0.94,4e-05,8.17147]
[1776943323457,40.58,77495.04,0.0,-0.94006,4e-05,8.1652]
[1776943324142,40.58,77495.04,0.0,-0.94006,4e-05,8.1652]
[1776943324197,40.58,77495.04,0.0,-0.94006,4e-05,8.1652]
[1776943329499,40.58,77496.32,0.0,-0.94,4e-05,8.17084]
[1776943331859,40.58,77496.51,0.0,-0.94,4e-05,8.17162]
[1776943331939,40.58,77496.51,0.0,-0.94,4e-05,8.17162]
[1776943332484,40.58,77496.51,0.0,-0.94,4e-05,8.17162]
[1776943332520,40.58,77495.96,0.0,-0.94002,4e-05,8.169]
[1776943332687,40.58,77495.96,0.0,-0.94002,4e-05,8.169]
[1776943334534,40.58,77492.73,0.0,-0.94016,4e-05,8.15383]
[1776943336334,40.58,77492.2,0.0,-0.94018,4e-05,8.15133]
[1776943336438,40.58,77492.2,0.0,-0.94018,4e-05,8.15133]
[1776943336656,40.58,77491.68,0.0,-0.94021,4e-05,8.14889]
[1776943336694,40.58,77491.68,0.0,-0.94021,4e-05,8.14889]
[1776943337555,40.58,77491.54,0.0,-0.94021,4e-05,8.14822]
[1776943341132,40.58,77493.39,0.0,-0.94013,4e-05,8.15681]
[1776943341196,40.58,77493.39,0.0,-0.94013,4e-05,8.15681]
[1776943341228,40.58,77500.11,0.0,-0.93985,4e-05,8.18809]
[1776943342590,40.58,77502.93,0.0,-0.93973,4e-05,8.2012]
[1776943346803,40.58,77502.51,0.0,-0.93975,4e-05,8.19893]
[1776943346945,40.58,77502.51,0.0,-0.93975,4e-05,8.19893]
[1776943347017,40.58,77502.57,0.0,-0.93975,4e-05,8.199]
[1776943347895,40.58,77502.57,0.0,-0.93975,4e-05,8.199]
[1776943347943,40.58,77502.57,0.0,-0.93975,4e-05,8.199]
[1776943353667,40.57,77503.34,0.0,-0.93974,4e-05,8.19853]
[1776943355998,40.57,77503.62,0.0,-0.93973,4e-05,8.19975]
[1776943356194,40.57,77503.62,0.0,-0.93973,4e-05,8.19975]
[1776943356257,40.57,77502.66,0.0,-0.93977,4e-05,8.19507]
[1776943357477,40.57,77502.66,0.0,-0.93977,4e-05,8.19507]
[1776943357689,40.57,77503.77,0.0,-0.93973,4e-05,8.20017]
[1776943362737,40.57,77506.05,0.0,-0.93963,4e-05,8.21041]
[1776943364195,40.57,77506.05,0.0,-0.93963,4e-05,8.21041]
[1776943364440,40.57,77506.05,0.0,-0.93963,4e-05,8.21041]
[1776943366405,40.57,77512.09,0.0,-0.93938,4e-05,8.23831]
[1776943366720,40.57,77512.09,0.0,-0.93938,4e-05,8.23831]
[1776943366939,40.57,77512.09,0.0,-0.93938,4e-05,8.23831]
[1776943366977,40.57,77515.12,0.0,-0.93925,4e-05,8.25254]
[1776943369694,40.57,77516.35,0.0,-0.9392,4e-05,8.25799]
[1776943369786,40.57,77517.07,0.0,-0.93917,4e-05,8.26121]
[1776943372658,40.57,77515.09,0.0,-0.93926,4e-05,8.25156]
[1776943372696,40.57,77515.09,0.0,-0.93926,4e-05,8.25156]
[1776943378082,40.57,77513.74,0.0,-0.93932,4e-05,8.24445]
[1776943378187,40.57,77513.74,0.0,-0.93932,4e-05,8.24445]
[1776943378288,40.57,77513.68,0.0,-0.93933,4e-05,8.24386]
[1776943379719,40.57,77512.73,0.0,-0.93937,4e-05,8.2394]
[1776943379940,40.57,77512.73,0.0,-0.93937,4e-05,8.2394]
[1776943382880,40.57,77504.9,0.0,-0.93971,4e-05,8.20213]
[1776943383911,40.57,77504.9,0.0,-0.93971,4e-05,8.20213]
[1776943383939,40.57,77504.9,0.0,-0.93971,4e-05,8.20213]
[1776943384120,40.57,77504.9,0.0,-0.93971,4e-05,8.20213]
[1776943384198,40.57,77504.9,0.0,-0.93971,4e-05,8.20213]
[1776943384263,40.57,77503.69,0.0,-0.93976,4e-05,8.19624]
[1776943386908,40.57,77508.3,0.0,-0.93957,4e-05,8.21764]
[1776943389929,40.56,77504.44,0.0,-0.93974,4e-05,8.19922]
[1776943391317,40.56,77504.44,0.0,-0.93974,4e-05,8.19922]
[1776943391436,40.56,77504.44,0.0,-0.93974,4e-05,8.19922]
[1776943395338,40.56,77504.7,0.0,-0.93973,4e-05,8.20002]
[1776943395437,40.56,77504.7,0.0,-0.93973,4e-05,8.20002]
[1776943395439,40.56,77504.22,0.0,-0.93975,4e-05,8.19756]
[1776943396026,40.56,77504.22,0.0,-0.93975,4e-05,8.19756]
[1776943396202,40.56,77504.22,0.0,-0.93975,4e-05,8.19756]
[1776943401722,40.56,77502.33,0.0,-0.93984,4e-05,8.18828]
[1776943401935,40.56,77502.33,0.0,-0.93984,4e-05,8.18828]
[1776943402013,40.56,77502.14,0.0,-0.93985,4e-05,8.18731]
[1776943403120,40.56,77502.14,0.0,-0.93985,4e-05,8.18731]
[1776943403197,40.56,77502.14,0.0,-0.93985,4e-05,8.18731]
[1776943407804,40.56,77500.04,0.0,-0.93994,4e-05,8.17708]
[1776943407941,40.56,77500.04,0.0,-0.93994,4e-05,8.17708]
[1776943408426,40.56,77500.04,0.0,-0.93994,4e-05,8.17708]
[1776943408435,40.56,77500.04,0.0,-0.93994,4e-05,8.17708]
[1776943408463,40.56,77500.78,0.0,-0.93991,4e-05,8.18041]
[1776943412984,40.56,77501.09,0.0,-0.93992,4e-05,8.17816]
[1776943413204,40.56,77501.09,0.0,-0.93992,4e-05,8.17816]
[1776943418481,40.56,77501.75,0.0,-0.9399,4e-05,8.1809]
[1776943418690,40.56,77500.62,0.0,-0.93995,4e-05,8.17555]
[1776943419169,40.56,77500.62,0.0,-0.93995,4e-05,8.17555]
[1776943419191,40.56,77500.62,0.0,-0.93995,4e-05,8.17555]
[1776943419192,40.56,77501.19,0.0,-0.93992,4e-05,8.17814]
[1776943425174,40.56,77500.67,0.0,-0.93995,4e-05,8.17526]
[1776943428228,40.56,77501.12,0.0,-0.93993,4e-05,8.17721]
[1776943428437,40.56,77501.12,0.0,-0.93993,4e-05,8.17721]
[1776943433430,40.56,77501.89,0.0,-0.9399,4e-05,8.18038]
[1776943433439,40.56,77501.89,0.0,-0.9399,4e-05,8.18038]
[1776943433480,40.56,77501.01,0.0,-0.93994,4e-05,8.17618]
[1776943439272,40.56,77500.0,0.0,-0.93999,4e-05,8.17103]
[1776943444308,40.56,77500.16,0.0,-0.93998,4e-05,8.1715]
[1776943446735,40.56,77500.27,0.0,-0.93998,4e-05,8.17191]
[1776943446940,40.56,77500.27,0.0,-0.93998,4e-05,8.17191]
[1776943449019,40.56,77499.93,0.0,-0.94,4e-05,8.17023]
[1776943449188,40.56,77499.93,0.0,-0.94,4e-05,8.17023]
[1776943449463,40.56,77499.93,0.0,-0.94,4e-05,8.17023]
[1776943449559,40.56,77492.86,0.0,-0.9403,4e-05,8.1372]
[1776943451357,40.56,77488.72,0.0,-0.94047,4e-05,8.11797]
[1776943458406,40.56,77494.82,0.0,-0.94021,4e-05,8.1467]
[1776943459413,40.56,77503.28,0.0,-0.93985,4e-05,8.18621]
[1776943459755,40.56,77503.28,0.0,-0.93985,4e-05,8.18621]
[1776943459937,40.56,77503.28,0.0,-0.93985,4e-05,8.18621]
[1776943460420,40.56,77504.79,0.0,-0.93978,4e-05,8.19321]
[1776943461046,40.56,77504.79,0.0,-0.93978,4e-05,8.19321]
[1776943461197,40.56,77504.79,0.0,-0.93978,4e-05,8.19321]
[1776943461427,40.56,77505.09,0.0,-0.93977,4e-05,8.19455]
[1776943464268,40.56,77508.71,0.0,-0.93962,4e-05,8.21136]
[1776943464438,40.56,77508.71,0.0,-0.93962,4e-05,8.21136]
[1776943469483,40.55,77511.45,0.0,-0.93951,4e-05,8.22359]
[1776943474518,40.55,77511.47,0.0,-0.93953,4e-05,8.21975]
[1776943479553,40.55,77511.01,0.0,-0.93956,4e-05,8.2171]
[1776943480475,40.55,77511.01,0.0,-0.93956,4e-05,8.2171]
[1776943480689,40.55,77511.01,0.0,-0.93956,4e-05,8.2171]
[1776943481161,40.55,77510.97,0.0,-0.93956,4e-05,8.21682]
[1776943481189,40.55,77510.97,0.0,-0.93956,4e-05,8.21682]
[1776943481567,40.55,77511.18,0.0,-0.93955,4e-05,8.2177]
[1776943486538,40.55,77510.83,0.0,-0.93957,4e-05,8.21564]
[1776943486698,40.55,77510.83,0.0,-0.93957,4e-05,8.21564]
[1776943493406,40.55,77513.01,0.0,-0.93948,4e-05,8.22506]
[1776943493440,40.55,77513.01,0.0,-0.93948,4e-05,8.22506]
[1776943493809,40.55,77513.35,0.0,-0.93947,4e-05,8.22653]
[1776943493936,40.55,77513.35,0.0,-0.93947,4e-05,8.22653]
[1776943494658,40.55,77513.53,0.0,-0.93946,4e-05,8.22725]
[1776943500704,40.55,77513.68,0.0,-0.93946,4e-05,8.22723]
[1776943505738,40.55,77513.39,0.0,-0.93948,4e-05,8.22533]
[1776943507681,40.55,77512.9,0.0,-0.9395,4e-05,8.22294]
[1776943507696,40.55,77512.9,0.0,-0.9395,4e-05,8.22294]
[1776943513766,40.55,77512.16,0.0,-0.93954,4e-05,8.21903]
[1776943513943,40.55,77511.79,0.0,-0.93956,4e-05,8.21713]
[1776943514384,40.55,77511.79,0.0,-0.93956,4e-05,8.21713]
[1776943514439,40.55,77511.79,0.0,-0.93956,4e-05,8.21713]
[1776943514485,40.55,77509.26,0.0,-0.93967,4e-05,8.20522]
[1776943520174,40.55,77509.18,0.0,-0.93967,4e-05,8.20465]
[1776943520205,40.55,77509.18,0.0,-0.93967,4e-05,8.20465]
[1776943525511,40.54,77508.93,0.0,-0.93968,4e-05,8.20325]
[1776943525690,40.54,77508.93,0.0,-0.93968,4e-05,8.20325]
[1776943525791,40.54,77507.12,0.0,-0.93976,4e-05,8.19463]
[1776943526884,40.54,77507.54,0.0,-0.93975,4e-05,8.19659]
[1776943526938,40.54,77507.54,0.0,-0.93975,4e-05,8.19659]
[1776943531861,40.54,77509.07,0.0,-0.93968,4e-05,8.20352]
[1776943531936,40.54,77509.07,0.0,-0.93968,4e-05,8.20352]
[1776943532144,40.54,77509.07,0.0,-0.93968,4e-05,8.20352]
[1776943532188,40.54,77509.07,0.0,-0.93968,4e-05,8.20352]
[1776943532246,40.54,77510.02,0.0,-0.93967,4e-05,8.20441]
[1776943537611,40.54,77510.82,0.0,-0.93963,4e-05,8.20798]
[1776943537695,40.54,77510.82,0.0,-0.93963,4e-05,8.20798]
[1776943537795,40.54,77517.39,0.0,-0.93935,4e-05,8.23864]
[1776943543183,40.54,77519.82,0.0,-0.93925,4e-05,8.24958]
[1776943543195,40.54,77519.82,0.0,-0.93925,4e-05,8.24958]
[1776943543279,40.54,77510.82,0.0,-0.93964,4e-05,8.20716]
[1776943544314,40.54,77510.82,0.0,-0.93964,4e-05,8.20716]
[1776943544446,40.54,77510.82,0.0,-0.93964,4e-05,8.20716]
[1776943544543,40.54,77507.61,0.0,-0.93978,4e-05,8.19208]
[1776943550252,40.54,77509.91,0.0,-0.93968,4e-05,8.20271]
[1776943550436,40.54,77509.91,0.0,-0.93968,4e-05,8.20271]
[1776943550439,40.54,77515.45,0.0,-0.93944,4e-05,8.22861]
[1776943551065,40.54,77519.36,0.0,-0.93927,4e-05,8.24698]
[1776943552356,40.54,77519.36,0.0,-0.93927,4e-05,8.24698]
[1776943552436,40.54,77519.36,0.0,-0.93927,4e-05,8.24698]
[1776943552457,40.54,77519.62,0.0,-0.93927,4e-05,8.24799]
[1776943553022,40.54,77519.62,0.0,-0.93927,4e-05,8.24799]
[1776943553193,40.54,77519.62,0.0,-0.93927,4e-05,8.24799]
[1776943553294,40.54,77515.24,0.0,-0.93946,4e-05,8.2273]
[1776943559123,40.54,77514.49,0.0,-0.93949,4e-05,8.22332]
[1776943564161,40.54,77514.33,0.0,-0.9395,4e-05,8.22202]
[1776943566536,40.54,77514.17,0.0,-0.93951,4e-05,8.22115]
[1776943566695,40.54,77514.17,0.0,-0.93951,4e-05,8.22115]
[1776943572216,40.54,77515.24,0.0,-0.93947,4e-05,8.22532]
[1776943573913,40.54,77515.24,0.0,-0.93947,4e-05,8.22532]
[1776943573942,40.54,77515.24,0.0,-0.93947,4e-05,8.22532]
[1776943574717,40.54,77515.24,0.0,-0.93947,4e-05,8.22532]
[1776943574726,40.54,77516.07,0.0,-0.93944,4e-05,8.22883]
[1776943574936,40.54,77516.07,0.0,-0.93944,4e-05,8.22883]
[1776943578810,40.54,77516.61,0.0,-0.93942,4e-05,8.2311]
[1776943578940,40.53,77516.67,0.0,-0.93942,4e-05,8.2311]
[1776943581495,40.53,77520.13,0.0,-0.93927,4e-05,8.24707]
[1776943581696,40.53,77520.13,0.0,-0.93927,4e-05,8.24707]
[1776943581800,40.53,77520.05,0.0,-0.93928,4e-05,8.24653]
[1776943587324,40.53,77519.02,0.0,-0.93933,4e-05,8.24072]
[1776943587924,40.53,77519.02,0.0,-0.93933,4e-05,8.24072]
[1776943587935,40.53,77519.02,0.0,-0.93933,4e-05,8.24072]
[1776943593366,40.53,77517.9,0.0,-0.93941,4e-05,8.23106]
[1776943596688,40.53,77518.56,0.0,-0.93939,4e-05,8.23384]
[1776943596795,40.53,77516.06,0.0,-0.9395,4e-05,8.22194]
[1776943596936,40.53,77516.06,0.0,-0.9395,4e-05,8.22194]
[1776943599700,40.53,77515.25,0.0,-0.93954,4e-05,8.21784]
[1776943600415,40.53,77505.81,0.0,-0.93994,4e-05,8.17347]
[1776943601422,40.53,77501.44,0.0,-0.94013,4e-05,8.1528]
[1776943602024,40.53,77501.44,0.0,-0.94013,4e-05,8.1528]
[1776943602197,40.53,77501.44,0.0,-0.94013,4e-05,8.1528]
[1776943602429,40.53,77501.31,0.0,-0.94014,4e-05,8.15214]
[1776943605112,40.53,77501.85,0.0,-0.94012,4e-05,8.15457]
[1776943605195,40.53,77501.85,0.0,-0.94012,4e-05,8.15457]
[1776943610485,40.53,77501.72,0.0,-0.94012,4e-05,8.15371]
[1776943612499,40.53,77509.38,0.0,-0.9398,4e-05,8.18946]
[1776943613593,40.53,77509.38,0.0,-0.9398,4e-05,8.18946]
[1776943613700,40.53,77509.38,0.0,-0.9398,4e-05,8.18946]
[1776943613774,40.53,77508.23,0.0,-0.93985,4e-05,8.18399]
[1776943614413,40.53,77508.23,0.0,-0.93985,4e-05,8.18399]
[1776943614435,40.53,77508.23,0.0,-0.93985,4e-05,8.18399]
[1776943619548,40.53,77503.18,0.0,-0.94007,4e-05,8.16011]
[1776943620838,40.53,77503.18,0.0,-0.94007,4e-05,8.16011]
[1776943620886,40.53,77500.39,0.0,-0.94018,4e-05,8.14706]
[1776943620937,40.53,77500.39,0.0,-0.94018,4e-05,8.14706]
[1776943620967,40.53,77500.39,0.0,-0.94018,4e-05,8.14706]
[1776943621188,40.53,77500.39,0.0,-0.94018,4e-05,8.14706]
[1776943625591,40.53,77493.4,0.0,-0.94048,4e-05,8.11449]
[1776943626301,40.53,77493.4,0.0,-0.94048,4e-05,8.11449]
[1776943626440,40.53,77493.4,0.0,-0.94048,4e-05,8.11449]
[1776943626476,40.53,77493.4,0.0,-0.94048,4e-05,8.11449]
[1776943626690,40.53,77493.4,0.0,-0.94048,4e-05,8.11449]
[1776943626758,40.53,77491.8,0.0,-0.94055,4e-05,8.10708]
[1776943629619,40.53,77487.92,0.0,-0.94071,4e-05,8.08925]
[1776943631311,40.53,77487.43,0.0,-0.94073,4e-05,8.08706]
[1776943631370,40.53,77487.43,0.0,-0.94073,4e-05,8.08706]
[1776943631441,40.53,77487.43,0.0,-0.94073,4e-05,8.08706]
[1776943631633,40.53,77487.27,0.0,-0.94074,4e-05,8.0864]
[1776943636668,40.52,77487.48,0.0,-0.94075,4e-05,8.08551]
[1776943639689,40.52,77501.59,0.0,-0.94015,4e-05,8.15058]
[1776943640612,40.52,77501.59,0.0,-0.94015,4e-05,8.15058]
[1776943640699,40.52,77501.59,0.0,-0.94015,4e-05,8.15058]
[1776943640860,40.52,77501.59,0.0,-0.94015,4e-05,8.15058]
[1776943640799,40.52,77502.14,0.0,-0.94013,4e-05,8.15313]
[1776943640941,40.52,77502.14,0.0,-0.94013,4e-05,8.15313]
[1776943646737,40.52,77502.57,0.0,-0.94011,4e-05,8.15502]
[1776943650646,40.52,77502.72,0.0,-0.94011,4e-05,8.15566]
[1776943650697,40.52,77502.72,0.0,-0.94011,4e-05,8.15566]
[1776943650741,40.52,77502.72,0.0,-0.94011,4e-05,8.15564]
[1776943652780,40.52,77508.95,0.0,-0.93986,4e-05,8.18128]
[1776943652938,40.52,77508.95,0.0,-0.93986,4e-05,8.18128]
[1776943653194,40.52,77508.95,0.0,-0.93986,4e-05,8.18128]
[1776943658640,40.52,77510.02,0.0,-0.93982,4e-05,8.18597]
[1776943658648,40.52,77510.02,0.0,-0.93982,4e-05,8.18597]
[1776943658691,40.52,77510.02,0.0,-0.93982,4e-05,8.18597]
[1776943658822,40.52,77509.2,0.0,-0.93986,4e-05,8.18207]
[1776943661843,40.52,77514.17,0.0,-0.93964,4e-05,8.20519]
[1776943662850,40.52,77518.1,0.0,-0.93947,4e-05,8.22355]
[1776943664124,40.52,77517.86,0.0,-0.93949,4e-05,8.22231]
[1776943664194,40.52,77517.86,0.0,-0.93949,4e-05,8.22231]
[1776943664305,40.52,77517.86,0.0,-0.93949,4e-05,8.22231]
[1776943664440,40.52,77517.86,0.0,-0.93949,4e-05,8.22231]
[1776943664864,40.52,77517.64,0.0,-0.9395,4e-05,8.22117]
[1776943667886,40.52,77522.22,0.0,-0.9393,4e-05,8.2424]
[1776943669153,40.52,77523.16,0.0,-0.93926,4e-05,8.24668]
[1776943669187,40.52,77523.16,0.0,-0.93926,4e-05,8.24668]
[1776943669307,40.52,77523.16,0.0,-0.93926,4e-05,8.24668]
[1776943669441,40.52,77523.16,0.0,-0.93926,4e-05,8.24668]
[1776943669901,40.52,77522.59,0.0,-0.93929,4e-05,8.24386]
[1776943673929,40.52,77516.42,0.0,-0.93956,4e-05,8.21439]
[1776943675033,40.52,77516.04,0.0,-0.93958,4e-05,8.21252]
[1776943675137,40.52,77516.04,0.0,-0.93958,4e-05,8.21252]
[1776943675199,40.52,77516.04,0.0,-0.93958,4e-05,8.21252]
[1776943675943,40.52,77515.75,0.0,-0.93959,4e-05,8.21107]
[1776943680978,40.52,77516.04,0.0,-0.93958,4e-05,8.212]
[1776943681985,40.52,77511.14,0.0,-0.93979,4e-05,8.18895]
[1776943683248,40.52,77511.14,0.0,-0.93979,4e-05,8.18895]
[1776943683437,40.52,77511.14,0.0,-0.93979,4e-05,8.18895]
[1776943683516,40.52,77511.14,0.0,-0.93979,4e-05,8.18895]
[1776943683688,40.52,77511.14,0.0,-0.93979,4e-05,8.18895]
[1776943683696,40.52,77503.42,0.0,-0.94012,4e-05,8.15279]
[1776943689034,40.52,77505.35,0.0,-0.94004,4e-05,8.16182]
[1776943690030,40.52,77505.35,0.0,-0.94004,4e-05,8.16182]
[1776943690189,40.52,77505.35,0.0,-0.94004,4e-05,8.16182]
[1776943690220,40.52,77505.35,0.0,-0.94004,4e-05,8.16182]
[1776943690442,40.52,77505.35,0.0,-0.94004,4e-05,8.16182]
[1776943690542,40.52,77506.37,0.0,-0.94,4e-05,8.16656]
[1776943695525,40.52,77509.3,0.0,-0.93987,4e-05,8.18016]
[1776943695698,40.52,77509.3,0.0,-0.93987,4e-05,8.18016]
[1776943695748,40.52,77510.18,0.0,-0.93984,4e-05,8.1842]
[1776943697137,40.52,77510.79,0.0,-0.93981,4e-05,8.18706]
[1776943697192,40.52,77510.79,0.0,-0.93981,4e-05,8.18706]
[1776943703556,40.51,77510.51,0.0,-0.93983,4e-05,8.18548]
[1776943703697,40.51,77510.51,0.0,-0.93983,4e-05,8.18548]
[1776943703762,40.51,77510.51,0.0,-0.93983,4e-05,8.18548]
[1776943703941,40.51,77510.51,0.0,-0.93983,4e-05,8.18548]
[1776943703965,40.51,77511.33,0.0,-0.93979,4e-05,8.18923]
[1776943707160,40.51,77516.58,0.0,-0.93957,4e-05,8.21367]
[1776943710358,40.51,77516.37,0.0,-0.93958,4e-05,8.21253]
[1776943710438,40.51,77516.37,0.0,-0.93958,4e-05,8.21253]
[1776943710533,40.51,77516.37,0.0,-0.93958,4e-05,8.21253]
[1776943710695,40.51,77516.37,0.0,-0.93958,4e-05,8.21253]
[1776943710795,40.51,77513.71,0.0,-0.93969,4e-05,8.19991]
[1776943717230,40.51,77511.57,0.0,-0.93981,4e-05,8.18615]
[1776943718447,40.51,77511.57,0.0,-0.93981,4e-05,8.18615]
[1776943718692,40.51,77511.57,0.0,-0.93981,4e-05,8.18615]
[1776943718721,40.51,77511.57,0.0,-0.93981,4e-05,8.18615]
[1776943718941,40.51,77511.57,0.0,-0.93981,4e-05,8.18615]
[1776943718975,40.51,77511.33,0.0,-0.93982,4e-05,8.18494]
[1776943724280,40.51,77508.19,0.0,-0.93996,4e-05,8.17004]
[1776943725287,40.51,77499.62,0.0,-0.94033,4e-05,8.12997]
[1776943726053,40.51,77499.62,0.0,-0.94033,4e-05,8.12997]
[1776943726193,40.51,77499.62,0.0,-0.94033,4e-05,8.12997]
[1776943726340,40.51,77499.62,0.0,-0.94033,4e-05,8.12997]
[1776943726436,40.51,77499.62,0.0,-0.94033,4e-05,8.12997]
[1776943726538,40.51,77497.57,0.0,-0.94041,4e-05,8.12041]
[1776943732336,40.51,77495.88,0.0,-0.94048,4e-05,8.11279]
[1776943734863,40.51,77494.87,0.0,-0.94053,4e-05,8.10814]
[1776943734938,40.51,77494.87,0.0,-0.94053,4e-05,8.10814]
[1776943734885,40.51,77495.67,0.0,-0.94049,4e-05,8.11197]
[1776943735094,40.51,77495.67,0.0,-0.94049,4e-05,8.11197]
[1776943735195,40.51,77495.67,0.0,-0.94049,4e-05,8.11197]
[1776943740392,40.51,77496.01,0.0,-0.94047,4e-05,8.11378]
[1776943742293,40.51,77496.2,0.0,-0.94047,4e-05,8.11471]
[1776943742438,40.51,77496.2,0.0,-0.94047,4e-05,8.11471]
[1776943742453,40.51,77496.2,0.0,-0.94047,4e-05,8.11471]
[1776943742693,40.51,77496.2,0.0,-0.94047,4e-05,8.11471]
[1776943742791,40.51,77495.26,0.0,-0.9405,4e-05,8.11041]
[1776943748033,40.51,77496.74,0.0,-0.94044,4e-05,8.1175]
[1776943748194,40.51,77496.74,0.0,-0.94044,4e-05,8.1175]
[1776943748448,40.51,77497.25,0.0,-0.94042,4e-05,8.11991]
[1776943755497,40.52,77497.36,0.0,-0.94041,4e-05,8.12066]
[1776943756528,40.52,77497.36,0.0,-0.94041,4e-05,8.12066]
[1776943756690,40.52,77497.36,0.0,-0.94041,4e-05,8.12066]
[1776943758518,40.51,77491.57,0.0,-0.94066,4e-05,8.09334]
[1776943761836,40.51,77490.93,0.0,-0.9407,4e-05,8.08958]
[1776943761939,40.51,77490.93,0.0,-0.9407,4e-05,8.08958]
[1776943761982,40.51,77490.93,0.0,-0.9407,4e-05,8.08958]
[1776943762039,40.51,77490.72,0.0,-0.94071,4e-05,8.08821]
[1776943762191,40.51,77490.72,0.0,-0.94071,4e-05,8.08821]
[1776943767581,40.51,77492.2,0.0,-0.94067,4e-05,8.09272]
[1776943772571,40.5,77492.18,0.0,-0.94071,4e-05,8.08758]
[1776943772689,40.5,77492.18,0.0,-0.94071,4e-05,8.08758]
[1776943773013,40.5,77492.18,0.0,-0.94071,4e-05,8.08758]
[1776943773040,40.5,77492.31,0.0,-0.9407,4e-05,8.08779]
[1776943773191,40.5,77492.31,0.0,-0.9407,4e-05,8.08779]
[1776943778658,40.5,77489.37,0.0,-0.94085,4e-05,8.07181]
[1776943783693,40.49,77490.0,0.0,-0.94084,4e-05,8.07284]
[1776943786180,40.49,77491.68,0.0,-0.94078,4e-05,8.07988]
[1776943786190,40.49,77491.68,0.0,-0.94078,4e-05,8.07988]
[1776943786402,40.49,77491.68,0.0,-0.94078,4e-05,8.07988]
[1776943786437,40.49,77491.68,0.0,-0.94078,4e-05,8.07988]
[1776943786714,40.49,77491.27,0.0,-0.9408,4e-05,8.07758]
[1776943787722,40.49,77463.47,0.0,-0.94197,4e-05,7.94853]
[1776943788729,40.49,77468.39,0.0,-0.94177,4e-05,7.97102]
[1776943789736,40.49,77483.54,0.0,-0.94113,4e-05,8.04088]
[1776943790677,40.49,77483.54,0.0,-0.94113,4e-05,8.04088]
[1776943790693,40.49,77483.54,0.0,-0.94113,4e-05,8.04088]
[1776943790746,40.49,77484.47,0.0,-0.9411,4e-05,8.04486]
[1776943791192,40.49,77484.47,0.0,-0.9411,4e-05,8.04486]
[1776943791437,40.49,77484.47,0.0,-0.9411,4e-05,8.04486]
[1776943791754,40.49,77487.78,0.0,-0.94096,4e-05,8.05989]
[1776943794713,40.49,77490.47,0.0,-0.94085,4e-05,8.07165]
[1776943794947,40.49,77490.47,0.0,-0.94085,4e-05,8.07165]
[1776943799299,40.48,77489.23,0.0,-0.94092,4e-05,8.06402]
[1776943799435,40.48,77489.23,0.0,-0.94092,4e-05,8.06402]
[1776943799810,40.48,77489.04,0.0,-0.94093,4e-05,8.06276]
[1776943800820,40.48,77493.51,0.0,-0.94075,4e-05,8.08317]
[1776943801824,40.48,77502.05,0.0,-0.94039,4e-05,8.12256]
[1776943802651,40.48,77502.05,0.0,-0.94039,4e-05,8.12256]
[1776943802697,40.48,77502.05,0.0,-0.94039,4e-05,8.12256]
[1776943802831,40.48,77503.09,0.0,-0.94034,4e-05,8.12741]
[1776943804845,40.48,77513.77,0.0,-0.93989,4e-05,8.17734]
[1776943805853,40.48,77516.76,0.0,-0.93976,4e-05,8.19128]
[1776943806944,40.48,77516.76,0.0,-0.93976,4e-05,8.19128]
[1776943807036,40.48,77516.41,0.0,-0.93977,4e-05,8.18953]
[1776943807190,40.48,77516.41,0.0,-0.93977,4e-05,8.18953]
[1776943807376,40.48,77516.41,0.0,-0.93977,4e-05,8.18953]
[1776943807437,40.48,77516.41,0.0,-0.93977,4e-05,8.18953]
[1776943807866,40.48,77509.52,0.0,-0.94007,4e-05,8.15716]
[1776943808873,40.48,77505.25,0.0,-0.94025,4e-05,8.13716]
[1776943809205,40.48,77505.25,0.0,-0.94025,4e-05,8.13716]
[1776943809438,40.48,77505.25,0.0,-0.94025,4e-05,8.13716]
[1776943810886,40.48,77500.86,0.0,-0.94044,4e-05,8.11665]
[1776943811214,40.48,77500.86,0.0,-0.94044,4e-05,8.11665]
[1776943811436,40.48,77500.86,0.0,-0.94044,4e-05,8.11665]
[1776943812009,40.48,77500.86,0.0,-0.94044,4e-05,8.11665]
[1776943811894,40.48,77497.02,0.0,-0.94061,4e-05,8.09877]
[1776943812190,40.48,77497.02,0.0,-0.94061,4e-05,8.09877]
[1776943817529,40.48,77494.89,0.0,-0.94069,4e-05,8.0892]
[1776943817693,40.48,77494.89,0.0,-0.94069,4e-05,8.0892]
[1776943819085,40.48,77494.89,0.0,-0.94069,4e-05,8.08927]
[1776943819191,40.48,77493.5,0.0,-0.94075,4e-05,8.08287]
[1776943819950,40.48,77488.07,0.0,-0.94098,4e-05,8.0577]
[1776943821284,40.48,77485.95,0.0,-0.94107,4e-05,8.04798]
[1776943821442,40.48,77485.95,0.0,-0.94107,4e-05,8.04798]
[1776943821966,40.48,77481.75,0.0,-0.94125,4e-05,8.02817]
[1776943823855,40.48,77481.84,0.0,-0.94125,4e-05,8.02829]
[1776943823937,40.48,77481.84,0.0,-0.94125,4e-05,8.02829]
[1776943825903,40.48,77480.55,0.0,-0.94131,4e-05,8.02172]
[1776943825936,40.48,77480.55,0.0,-0.94131,4e-05,8.02172]
[1776943825994,40.48,77479.44,0.0,-0.94136,4e-05,8.01629]
[1776943828014,40.48,77472.92,0.0,-0.94164,4e-05,7.98559]
[1776943829020,40.48,77465.86,0.0,-0.94194,4e-05,7.95278]
[1776943831166,40.48,77466.23,0.0,-0.94195,4e-05,7.95073]
[1776943831198,40.48,77466.23,0.0,-0.94195,4e-05,7.95073]
[1776943837076,40.48,77465.76,0.0,-0.94198,4e-05,7.94756]
[1776943838083,40.47,77470.58,0.0,-0.94178,4e-05,7.96962]
[1776943842111,40.47,77484.13,0.0,-0.94121,4e-05,8.03146]
[1776943843118,40.47,77488.32,0.0,-0.94104,4e-05,8.05061]
[1776943843321,40.47,77488.32,0.0,-0.94104,4e-05,8.05061]
[1776943843435,40.47,77488.32,0.0,-0.94104,4e-05,8.05061]
[1776943843516,40.47,77488.32,0.0,-0.94104,4e-05,8.05061]
[1776943843697,40.47,77488.32,0.0,-0.94104,4e-05,8.05061]
[1776943843762,40.47,77488.32,0.0,-0.94104,4e-05,8.05028]
[1776943849160,40.47,77486.95,0.0,-0.94112,4e-05,8.04226]
[1776943850288,40.47,77486.95,0.0,-0.94112,4e-05,8.04226]
[1776943850441,40.47,77486.95,0.0,-0.94112,4e-05,8.04226]
[1776943850561,40.47,77486.95,0.0,-0.94112,4e-05,8.04226]
[1776943850697,40.47,77486.95,0.0,-0.94112,4e-05,8.04226]
[1776943850793,40.47,77487.32,0.0,-0.94111,4e-05,8.04336]
[1776943852181,40.47,77490.83,0.0,-0.94096,4e-05,8.05936]
[1776943853843,40.47,77490.83,0.0,-0.94096,4e-05,8.05936]
[1776943853936,40.47,77490.83,0.0,-0.94096,4e-05,8.05936]
[1776943853987,40.47,77490.83,0.0,-0.94096,4e-05,8.05936]
[1776943854089,40.46,77491.35,0.0,-0.94095,4e-05,8.06058]
[1776943854194,40.46,77491.35,0.0,-0.94095,4e-05,8.06058]
[1776943859230,40.46,77489.12,0.0,-0.94108,4e-05,8.04605]
[1776943860754,40.46,77489.12,0.0,-0.94108,4e-05,8.04605]
[1776943860810,40.46,77489.12,0.0,-0.94108,4e-05,8.04605]
[1776943860939,40.46,77489.12,0.0,-0.94108,4e-05,8.04605]
[1776943861016,40.45,77489.51,0.0,-0.94108,4e-05,8.0462]
[1776943862252,40.45,77483.31,0.0,-0.94135,4e-05,8.01661]
[1776943863760,40.45,77483.31,0.0,-0.94135,4e-05,8.01661]
[1776943863810,40.45,77483.31,0.0,-0.94135,4e-05,8.01661]
[1776943863940,40.45,77483.31,0.0,-0.94135,4e-05,8.01661]
[1776943864036,40.45,77479.41,0.0,-0.94153,4e-05,7.99702]
[1776943865694,40.45,77477.08,0.0,-0.94163,4e-05,7.98624]
[1776943865754,40.45,77473.13,0.0,-0.94181,4e-05,7.96655]
[1776943866280,40.45,77462.23,0.0,-0.94226,4e-05,7.91631]
[1776943867390,40.45,77462.23,0.0,-0.94226,4e-05,7.91631]
[1776943867442,40.45,77462.23,0.0,-0.94226,4e-05,7.91631]
[1776943867491,40.44,77458.5,0.0,-0.94242,4e-05,7.89854]
[1776943873329,40.44,77458.2,0.0,-0.94247,4e-05,7.89358]
[1776943876350,40.43,77452.78,0.0,-0.94271,4e-05,7.86692]
[1776943879371,40.43,77455.7,0.0,-0.94261,4e-05,7.87866]
[1776943881701,40.43,77456.87,0.0,-0.94257,4e-05,7.88285]
[1776943882116,40.43,77457.24,0.0,-0.94256,4e-05,7.88396]
[1776943882419,40.43,77457.24,0.0,-0.94256,4e-05,7.88396]
[1776943882437,40.43,77457.24,0.0,-0.94256,4e-05,7.88396]
[1776943885693,40.42,77457.05,0.0,-0.94258,4e-05,7.88189]
[1776943885751,40.42,77456.91,0.0,-0.94259,4e-05,7.88004]
[1776943887200,40.42,77456.87,0.0,-0.9426,4e-05,7.87986]
[1776943887445,40.42,77456.87,0.0,-0.9426,4e-05,7.87986]
[1776943893468,40.41,77457.04,0.0,-0.94265,4e-05,7.873]
[1776943894967,40.41,77457.04,0.0,-0.94265,4e-05,7.873]
[1776943895195,40.41,77457.04,0.0,-0.94266,4e-05,7.87178]
[1776943900996,40.41,77459.63,0.0,-0.94258,4e-05,7.88127]
[1776943901202,40.4,77463.05,0.0,-0.94245,4e-05,7.89576]
[1776943901525,40.4,77468.42,0.0,-0.94222,4e-05,7.92048]
[1776943903538,40.4,77469.38,0.0,-0.94219,4e-05,7.92356]
[1776943904219,40.4,77469.38,0.0,-0.94219,4e-05,7.92356]
[1776943904439,40.4,77469.38,0.0,-0.94219,4e-05,7.92356]
[1776943905129,40.4,77469.38,0.0,-0.94219,4e-05,7.92356]
[1776943905136,40.4,77468.99,0.0,-0.94222,4e-05,7.92037]
[1776943905187,40.4,77468.99,0.0,-0.94222,4e-05,7.92037]
[1776943911035,40.39,77468.11,0.0,-0.94229,4e-05,7.91359]
[1776943911197,40.39,77468.55,0.0,-0.94228,4e-05,7.91426]
[1776943914451,40.39,77465.2,0.0,-0.94244,4e-05,7.89684]
[1776943914689,40.39,77465.2,0.0,-0.94244,4e-05,7.89684]
[1776943914790,40.38,77459.01,0.0,-0.9427,4e-05,7.86774]
[1776943916120,40.38,77459.01,0.0,-0.9427,4e-05,7.86774]
[1776943916194,40.38,77459.01,0.0,-0.9427,4e-05,7.86774]
[1776943916632,40.38,77458.09,0.0,-0.94275,4e-05,7.86232]
[1776943918728,40.38,77459.53,0.0,-0.9427,4e-05,7.86834]
[1776943918938,40.38,77459.53,0.0,-0.9427,4e-05,7.86834]
[1776943919037,40.38,77464.61,0.0,-0.94249,4e-05,7.89108]
[1776943923907,40.37,77465.33,0.0,-0.94248,4e-05,7.89184]
[1776943923936,40.37,77465.33,0.0,-0.94248,4e-05,7.89184]
[1776943925122,40.37,77467.54,0.0,-0.9424,4e-05,7.90138]
[1776943925193,40.37,77467.54,0.0,-0.9424,4e-05,7.90138]
[1776943925167,40.37,77467.58,0.0,-0.9424,4e-05,7.90092]
[1776943925695,40.37,77475.67,0.0,-0.94207,4e-05,7.93757]
[1776943926701,40.37,77483.43,0.0,-0.94175,4e-05,7.97327]
[1776943927709,40.37,77481.85,0.0,-0.94181,4e-05,7.96573]
[1776943928409,40.37,77481.85,0.0,-0.94181,4e-05,7.96573]
[1776943928436,40.37,77481.85,0.0,-0.94181,4e-05,7.96573]
[1776943932745,40.37,77486.45,0.0,-0.94163,4e-05,7.98595]
[1776943937781,40.36,77485.27,0.0,-0.9417,4e-05,7.97824]
[1776943939856,40.36,77484.67,0.0,-0.94173,4e-05,7.97472]
[1776943939936,40.36,77484.67,0.0,-0.94173,4e-05,7.97472]
[1776943942497,40.36,77484.8,0.0,-0.94175,4e-05,7.97311]
[1776943942688,40.36,77484.8,0.0,-0.94175,4e-05,7.97311]
[1776943942816,40.36,77484.26,0.0,-0.94178,4e-05,7.96988]
[1776943947851,40.35,77483.45,0.0,-0.94184,4e-05,7.96257]
[1776943951164,40.35,77483.63,0.0,-0.94185,4e-05,7.962]
[1776943951191,40.35,77483.63,0.0,-0.94185,4e-05,7.962]
[1776943956782,40.34,77480.38,0.0,-0.94205,4e-05,7.93953]
[1776943956942,40.34,77480.38,0.0,-0.94205,4e-05,7.93953]
[1776943958223,40.34,77480.75,0.0,-0.94204,4e-05,7.94058]
[1776943958435,40.33,77480.24,0.0,-0.94207,4e-05,7.93756]
[1776943958928,40.33,77480.49,0.0,-0.94206,4e-05,7.93806]
[1776943963962,40.33,77476.33,0.0,-0.94227,4e-05,7.91561]
[1776943964389,40.33,77476.33,0.0,-0.94227,4e-05,7.91561]
[1776943970007,40.32,77473.43,0.0,-0.94242,4e-05,7.89869]
[1776943975043,40.31,77468.03,0.0,-0.94267,4e-05,7.87097]
[1776943976051,40.31,77463.14,0.0,-0.94288,4e-05,7.84796]
[1776943981086,40.31,77469.04,0.0,-0.94266,4e-05,7.87246]
[1776943986121,40.31,77467.58,0.0,-0.94272,4e-05,7.86511]
[1776943991156,40.3,77467.64,0.0,-0.94273,4e-05,7.86476]
[1776943994177,40.3,77458.92,0.0,-0.9431,4e-05,7.82413]
[1776943995184,40.3,77453.75,0.0,-0.94331,4e-05,7.79996]
[1776943997198,40.3,77449.39,0.0,-0.9435,4e-05,7.77913]
[1776944001226,40.3,77443.74,0.0,-0.94375,4e-05,7.75167]
[1776944006260,40.29,77441.24,0.0,-0.94387,4e-05,7.73828]
[1776944007268,40.29,77449.65,0.0,-0.94353,4e-05,7.77626]
[1776944008275,40.29,77451.9,0.0,-0.94344,4e-05,7.78608]
[1776944013864,40.29,77449.83,0.0,-0.94357,4e-05,7.77135]
[1776944019352,40.28,77450.47,0.0,-0.94357,4e-05,7.77102]
[1776944024387,40.28,77451.91,0.0,-0.94353,4e-05,7.77522]
[1776944027408,40.27,77464.7,0.0,-0.94302,4e-05,7.83234]
[1776944028415,40.27,77467.09,0.0,-0.94292,4e-05,7.84274]
[1776944033450,40.27,77467.77,0.0,-0.94291,4e-05,7.84399]
[1776944038485,40.27,77467.23,0.0,-0.94294,4e-05,7.84129]
[1776944039492,40.27,77459.49,0.0,-0.94326,4e-05,7.80575]
[1776944040499,40.27,77456.92,0.0,-0.94337,4e-05,7.79348]
[1776944045534,40.26,77457.19,0.0,-0.94338,4e-05,7.79231]
[1776944050570,40.26,77454.67,0.0,-0.9435,4e-05,7.77849]
[1776944055605,40.25,77443.84,0.0,-0.94397,4e-05,7.72685]
[1776944057236,40.25,77443.84,0.0,-0.94397,4e-05,7.72685]
[1776944057245,40.25,77440.92,0.0,-0.9441,4e-05,7.71277]
[1776944057439,40.25,77440.92,0.0,-0.9441,4e-05,7.71277]
[1776944063119,40.25,77436.85,0.0,-0.94427,4e-05,7.6929]
[1776944063200,40.25,77436.85,0.0,-0.94427,4e-05,7.6929]
[1776944063290,40.25,77435.63,0.0,-0.94433,4e-05,7.6867]
[1776944065674,40.25,77431.62,0.0,-0.9445,4e-05,7.66788]
[1776944069163,40.24,77427.22,0.0,-0.94469,4e-05,7.64684]
[1776944069700,40.24,77427.22,0.0,-0.94469,4e-05,7.64684]
[1776944070711,40.24,77422.87,0.0,-0.94487,4e-05,7.62692]
[1776944071718,40.24,77418.0,0.0,-0.94509,4e-05,7.60135]
[1776944073732,40.24,77417.42,0.0,-0.94511,4e-05,7.59838]
[1776944075581,40.24,77417.26,0.0,-0.94512,4e-05,7.59751]
[1776944075692,40.24,77417.26,0.0,-0.94512,4e-05,7.59751]
[1776944075734,40.24,77417.26,0.0,-0.94512,4e-05,7.59751]
[1776944075941,40.24,77417.26,0.0,-0.94512,4e-05,7.59751]
[1776944076043,40.24,77419.07,0.0,-0.94505,4e-05,7.60538]
[1776944081789,40.24,77419.97,0.0,-0.94502,4e-05,7.60863]
[1776944084817,40.24,77419.49,0.0,-0.94505,4e-05,7.606]
[1776944084938,40.24,77419.49,0.0,-0.94505,4e-05,7.606]
[1776944091169,40.24,77418.55,0.0,-0.94509,4e-05,7.60093]
[1776944091187,40.24,77418.55,0.0,-0.94509,4e-05,7.60093]
[1776944091224,40.24,77418.55,0.0,-0.94509,4e-05,7.60093]
[1776944091270,40.24,77417.17,0.0,-0.94515,4e-05,7.59457]
[1776944091438,40.24,77417.17,0.0,-0.94515,4e-05,7.59457]
[1776944096895,40.24,77417.18,0.0,-0.94516,4e-05,7.5939]
[1776944102224,40.23,77417.45,0.0,-0.94515,4e-05,7.59467]
[1776944102441,40.23,77417.79,0.0,-0.94514,4e-05,7.59609]
[1776944107983,40.23,77418.09,0.0,-0.94513,4e-05,7.59678]
[1776944108424,40.23,77418.09,0.0,-0.94513,4e-05,7.59678]
[1776944108439,40.23,77418.09,0.0,-0.94513,4e-05,7.59678]
[1776944108502,40.23,77418.09,0.0,-0.94513,4e-05,7.59678]
[1776944108695,40.23,77418.09,0.0,-0.94513,4e-05,7.59678]
[1776944108987,40.23,77418.17,0.0,-0.94513,4e-05,7.59703]
[1776944114023,40.23,77418.42,0.0,-0.94512,4e-05,7.59759]
[1776944118439,40.23,77418.39,0.0,-0.94513,4e-05,7.597]
[1776944118689,40.23,77418.39,0.0,-0.94513,4e-05,7.597]
[1776944124092,40.23,77418.88,0.0,-0.94511,4e-05,7.59853]
[1776944125118,40.23,77431.78,0.0,-0.94459,4e-05,7.65677]
[1776944126110,40.23,77441.66,0.0,-0.94419,4e-05,7.70144]
[1776944127120,40.23,77442.62,0.0,-0.94416,4e-05,7.70554]
[1776944129862,40.23,77443.23,0.0,-0.94414,4e-05,7.70775]
[1776944129938,40.23,77443.23,0.0,-0.94414,4e-05,7.70775]
[1776944130045,40.23,77443.23,0.0,-0.94414,4e-05,7.70775]
[1776944130202,40.23,77443.23,0.0,-0.94414,4e-05,7.70775]
[1776944130303,40.23,77443.39,0.0,-0.94413,4e-05,7.7082]
[1776944131146,40.23,77453.78,0.0,-0.94373,4e-05,7.75193]
[1776944132153,40.23,77456.3,0.0,-0.94362,4e-05,7.76363]
[1776944133161,40.23,77451.07,0.0,-0.94384,4e-05,7.7399]
[1776944134167,40.23,77445.91,0.0,-0.94405,4e-05,7.71657]
[1776944137188,40.23,77449.7,0.0,-0.94389,4e-05,7.73396]
[1776944137669,40.23,77449.7,0.0,-0.94389,4e-05,7.73396]
[1776944137699,40.23,77449.7,0.0,-0.94389,4e-05,7.73396]
[1776944140209,40.23,77462.72,0.0,-0.94336,4e-05,7.79296]
[1776944141216,40.23,77465.4,0.0,-0.94325,4e-05,7.80534]
[1776944142205,40.23,77465.4,0.0,-0.94325,4e-05,7.80534]
[1776944142446,40.23,77464.85,0.0,-0.94327,4e-05,7.80289]
[1776944142455,40.23,77464.85,0.0,-0.94327,4e-05,7.80289]
[1776944142691,40.23,77464.85,0.0,-0.94327,4e-05,7.80289]
[1776944143229,40.23,77466.72,0.0,-0.94319,4e-05,7.81156]
[1776944147258,40.23,77471.79,0.0,-0.94298,4e-05,7.83512]
[1776944148264,40.23,77476.13,0.0,-0.9428,4e-05,7.85513]
[1776944149272,40.23,77481.87,0.0,-0.94256,4e-05,7.88159]
[1776944150279,40.23,77488.0,0.0,-0.9423,4e-05,7.90988]
[1776944151286,40.23,77497.48,0.0,-0.9419,4e-05,7.95371]
[1776944152292,40.23,77498.63,0.0,-0.94186,4e-05,7.95891]
[1776944157328,40.23,77500.38,0.0,-0.94179,4e-05,7.96632]
[1776944157601,40.23,77500.38,0.0,-0.94179,4e-05,7.96632]
[1776944157694,40.23,77500.38,0.0,-0.94179,4e-05,7.96632]
[1776944161356,40.22,77515.08,0.0,-0.94117,4e-05,8.03417]
[1776944162363,40.22,77518.02,0.0,-0.94104,4e-05,8.04812]
[1776944166391,40.23,77522.65,0.0,-0.94084,4e-05,8.07058]
[1776944170909,40.23,77524.18,0.0,-0.94077,4e-05,8.07838]
[1776944170937,40.23,77524.18,0.0,-0.94077,4e-05,8.07838]
[1776944172371,40.23,77524.18,0.0,-0.94077,4e-05,8.07854]
[1776944172436,40.23,77524.18,0.0,-0.94077,4e-05,8.07854]
[1776944172433,40.23,77522.21,0.0,-0.94085,4e-05,8.06948]
[1776944175373,40.23,77519.23,0.0,-0.94097,4e-05,8.05591]
[1776944175438,40.23,77519.23,0.0,-0.94097,4e-05,8.05591]
[1776944179117,40.23,77518.87,0.0,-0.94098,4e-05,8.05463]
[1776944179188,40.23,77518.87,0.0,-0.94098,4e-05,8.05463]
[1776944179898,40.23,77518.93,0.0,-0.94098,4e-05,8.05552]
[1776944179935,40.23,77518.93,0.0,-0.94098,4e-05,8.05552]
[1776944179995,40.23,77520.08,0.0,-0.94093,4e-05,8.06108]
[1776944182505,40.23,77524.36,0.0,-0.94074,4e-05,8.0815]
[1776944183512,40.23,77533.56,0.0,-0.94034,4e-05,8.1248]
[1776944184519,40.23,77536.34,0.0,-0.94022,4e-05,8.13795]
[1776944189554,40.23,77540.57,0.0,-0.94004,4e-05,8.15816]
[1776944191568,40.23,77544.77,0.0,-0.93988,4e-05,8.17458]
[1776944192574,40.23,77544.77,0.0,-0.93988,4e-05,8.17458]
[1776944192696,40.23,77544.77,0.0,-0.93988,4e-05,8.17458]
[1776944195277,40.23,77543.14,0.0,-0.93995,4e-05,8.16695]
[1776944195442,40.23,77543.14,0.0,-0.93995,4e-05,8.16695]
[1776944196247,40.23,77541.82,0.0,-0.94,4e-05,8.16082]
[1776944196435,40.23,77541.82,0.0,-0.94,4e-05,8.16082]
[1776944196348,40.23,77541.73,0.0,-0.94001,4e-05,8.16044]
[1776944197610,40.23,77534.74,0.0,-0.94031,4e-05,8.12762]
[1776944199604,40.23,77532.04,0.0,-0.94042,4e-05,8.11503]
[1776944199693,40.23,77532.04,0.0,-0.94042,4e-05,8.11503]
[1776944205669,40.24,77529.77,0.0,-0.94051,4e-05,8.1053]
[1776944207323,40.24,77529.77,0.0,-0.94051,4e-05,8.1053]
[1776944207438,40.24,77529.77,0.0,-0.94051,4e-05,8.1053]
[1776944207886,40.24,77531.82,0.0,-0.94042,4e-05,8.11516]
[1776944207937,40.24,77531.82,0.0,-0.94042,4e-05,8.11516]
[1776944207987,40.24,77533.33,0.0,-0.94036,4e-05,8.12235]
[1776944211287,40.24,77534.6,0.0,-0.9403,4e-05,8.12841]
[1776944211441,40.24,77534.6,0.0,-0.9403,4e-05,8.12841]
[1776944211386,40.24,77541.34,0.0,-0.94001,4e-05,8.16025]
[1776944215616,40.24,77542.97,0.0,-0.93994,4e-05,8.16806]
[1776944215697,40.24,77542.97,0.0,-0.93994,4e-05,8.16806]
[1776944216411,40.24,77542.97,0.0,-0.93994,4e-05,8.16806]
[1776944216438,40.24,77542.97,0.0,-0.93994,4e-05,8.16806]
[1776944215736,40.24,77539.73,0.0,-0.94008,4e-05,8.15285]
[1776944220771,40.24,77538.92,0.0,-0.94011,4e-05,8.14942]
[1776944223795,40.24,77531.26,0.0,-0.94044,4e-05,8.1137]
[1776944224784,40.24,77531.26,0.0,-0.94044,4e-05,8.1137]
[1776944224939,40.24,77531.26,0.0,-0.94044,4e-05,8.1137]
[1776944225358,40.24,77531.26,0.0,-0.94044,4e-05,8.1137]
[1776944225435,40.24,77531.26,0.0,-0.94044,4e-05,8.1137]
[1776944225424,40.24,77528.26,0.0,-0.94056,4e-05,8.09987]
[1776944230844,40.24,77529.43,0.0,-0.9405,4e-05,8.10625]
[1776944231859,40.24,77529.43,0.0,-0.9405,4e-05,8.10625]
[1776944231946,40.24,77529.43,0.0,-0.9405,4e-05,8.10625]
[1776944236898,40.24,77569.2,0.0,-0.93877,4e-05,8.29504]
[1776944237700,40.24,77569.2,0.0,-0.93877,4e-05,8.29504]
[1776944237907,40.24,77581.84,0.0,-0.93821,4e-05,8.35542]
[1776944238907,40.24,77584.04,0.0,-0.93811,4e-05,8.3658]
[1776944239914,40.24,77572.34,0.0,-0.93863,4e-05,8.30983]
[1776944240549,40.24,77572.34,0.0,-0.93863,4e-05,8.30983]
[1776944241986,40.24,77576.02,0.0,-0.93847,4e-05,8.32712]
[1776944242054,40.24,77560.2,0.0,-0.93917,4e-05,8.25167]
[1776944242935,40.24,77553.81,0.0,-0.93945,4e-05,8.22143]
[1776944243942,40.24,77554.71,0.0,-0.93941,4e-05,8.22564]
[1776944245764,40.24,77557.34,0.0,-0.93929,4e-05,8.23809]
[1776944246007,40.24,77557.34,0.0,-0.93929,4e-05,8.23809]
[1776944249869,40.24,77559.54,0.0,-0.9392,4e-05,8.24836]
[1776944254012,40.24,77546.21,0.0,-0.9398,4e-05,8.18174]
[1776944255019,40.24,77545.51,0.0,-0.93983,4e-05,8.17849]
[1776944260054,40.24,77534.0,0.0,-0.94033,4e-05,8.12459]
[1776944261061,40.24,77530.08,0.0,-0.9405,4e-05,8.10535]
[1776944262068,40.24,77522.02,0.0,-0.94086,4e-05,8.06677]
[1776944264082,40.24,77518.67,0.0,-0.94101,4e-05,8.04957]
[1776944267103,40.23,77525.74,0.0,-0.94073,4e-05,8.08038]
[1776944268110,40.23,77530.57,0.0,-0.94053,4e-05,8.10267]
[1776944272137,40.23,77539.91,0.0,-0.94014,4e-05,8.14553]
[1776944273945,40.23,77539.97,0.0,-0.94013,4e-05,8.1459]
[1776944274192,40.23,77539.97,0.0,-0.94013,4e-05,8.1459]
[1776944276162,40.23,77536.89,0.0,-0.94026,4e-05,8.13163]
[1776944276194,40.23,77536.89,0.0,-0.94026,4e-05,8.13163]
[1776944276263,40.23,77538.19,0.0,-0.94021,4e-05,8.13786]
[1776944280194,40.23,77543.91,0.0,-0.93995,4e-05,8.16524]
[1776944281334,40.23,77543.91,0.0,-0.93995,4e-05,8.16524]
[1776944281445,40.23,77543.91,0.0,-0.93995,4e-05,8.16524]
[1776944283215,40.23,77554.66,0.0,-0.93949,4e-05,8.2162]
[1776944284221,40.23,77561.08,0.0,-0.93921,4e-05,8.24659]
[1776944286238,40.23,77562.75,0.0,-0.93913,4e-05,8.25441]
[1776944289259,40.23,77577.27,0.0,-0.9385,4e-05,8.32317]
[1776944290266,40.23,77585.65,0.0,-0.93813,4e-05,8.36296]
[1776944291277,40.23,77585.99,0.0,-0.93812,4e-05,8.36434]
[1776944293291,40.23,77591.72,0.0,-0.93787,4e-05,8.39122]
[1776944297319,40.23,77595.64,0.0,-0.93771,4e-05,8.40875]
[1776944299333,40.22,77586.58,0.0,-0.93812,4e-05,8.36478]
[1776944300340,40.22,77572.62,0.0,-0.93873,4e-05,8.29799]
[1776944301347,40.22,77567.62,0.0,-0.93895,4e-05,8.27409]
[1776944304556,40.22,77567.18,0.0,-0.93897,4e-05,8.2718]
[1776944304368,40.22,77562.81,0.0,-0.93917,4e-05,8.25097]
[1776944304693,40.22,77562.81,0.0,-0.93917,4e-05,8.25097]
[1776944306381,40.22,77556.65,0.0,-0.93944,4e-05,8.22168]
[1776944309405,40.22,77554.59,0.0,-0.93953,4e-05,8.21191]
[1776944310209,40.22,77554.59,0.0,-0.93953,4e-05,8.21191]
[1776944310448,40.22,77554.59,0.0,-0.93953,4e-05,8.21191]
[1776944312065,40.22,77555.37,0.0,-0.93952,4e-05,8.21213]
[1776944312195,40.22,77555.37,0.0,-0.93952,4e-05,8.21213]
[1776944312426,40.22,77555.65,0.0,-0.9395,4e-05,8.21345]
[1776944314440,40.22,77549.98,0.0,-0.93975,4e-05,8.18667]
[1776944316575,40.22,77553.28,0.0,-0.93961,4e-05,8.2023]
[1776944319390,40.22,77556.01,0.0,-0.93949,4e-05,8.21521]
[1776944319475,40.22,77552.01,0.0,-0.93966,4e-05,8.19631]
[1776944319987,40.22,77552.01,0.0,-0.93966,4e-05,8.19631]
[1776944322496,40.22,77544.45,0.0,-0.93999,4e-05,8.16076]
[1776944324556,40.22,77544.49,0.0,-0.93999,4e-05,8.16103]
[1776944324700,40.22,77544.2,0.0,-0.94,4e-05,8.15974]
[1776944325517,40.22,77544.58,0.0,-0.93998,4e-05,8.16161]
[1776944327124,40.22,77547.14,0.0,-0.93987,4e-05,8.17375]
[1776944327191,40.22,77547.14,0.0,-0.93987,4e-05,8.17375]
[1776944329545,40.22,77541.67,0.0,-0.9401,4e-05,8.14818]
[1776944331558,40.22,77530.31,0.0,-0.94059,4e-05,8.09501]
[1776944332566,40.22,77529.86,0.0,-0.94061,4e-05,8.09255]
[1776944333657,40.22,77528.62,0.0,-0.94067,4e-05,8.08639]
[1776944333699,40.22,77528.62,0.0,-0.94067,4e-05,8.08639]
[1776944334669,40.22,77529.42,0.0,-0.94064,4e-05,8.08979]
[1776944334700,40.22,77529.42,0.0,-0.94064,4e-05,8.08979]
[1776944335587,40.22,77530.2,0.0,-0.94061,4e-05,8.0931]
[1776944337605,40.22,77524.02,0.0,-0.94088,4e-05,8.06346]
[1776944340445,40.22,77521.67,0.0,-0.94098,4e-05,8.05216]
[1776944340694,40.22,77521.67,0.0,-0.94098,4e-05,8.05212]
[1776944342643,40.22,77525.98,0.0,-0.94079,4e-05,8.07276]
[1776944343993,40.22,77525.98,0.0,-0.94079,4e-05,8.07276]
[1776944344200,40.22,77525.98,0.0,-0.94079,4e-05,8.07276]
[1776944344410,40.22,77525.98,0.0,-0.94079,4e-05,8.07276]
[1776944344440,40.22,77525.98,0.0,-0.94079,4e-05,8.07276]
[1776944344511,40.22,77526.58,0.0,-0.94077,4e-05,8.07599]
[1776944346671,40.22,77530.25,0.0,-0.9406,4e-05,8.09357]
[1776944347678,40.22,77535.08,0.0,-0.94039,4e-05,8.11641]
[1776944350699,40.22,77540.57,0.0,-0.94015,4e-05,8.14268]
[1776944352608,40.22,77540.57,0.0,-0.94015,4e-05,8.14268]
[1776944351705,40.22,77544.55,0.0,-0.93998,4e-05,8.16153]
[1776944352691,40.22,77544.55,0.0,-0.93998,4e-05,8.16153]
[1776944357749,40.22,77543.92,0.0,-0.94,4e-05,8.159]
[1776944358848,40.22,77543.92,0.0,-0.94,4e-05,8.159]
[1776944358936,40.22,77543.92,0.0,-0.94,4e-05,8.159]
[1776944359707,40.22,77543.17,0.0,-0.94004,4e-05,8.15554]
[1776944359941,40.22,77543.17,0.0,-0.94004,4e-05,8.15554]
[1776944360040,40.22,77542.88,0.0,-0.94005,4e-05,8.15424]
[1776944365805,40.23,77543.0,0.0,-0.94004,4e-05,8.15522]
[1776944368826,40.23,77558.35,0.0,-0.93937,4e-05,8.22784]
[1776944369833,40.23,77547.31,0.0,-0.93985,4e-05,8.17564]
[1776944370727,40.23,77547.31,0.0,-0.93985,4e-05,8.17564]
[1776944370937,40.23,77547.31,0.0,-0.93985,4e-05,8.17564]
[1776944370968,40.23,77546.12,0.0,-0.9399,4e-05,8.17006]
[1776944374103,40.23,77546.02,0.0,-0.93993,4e-05,8.16622]
[1776944374195,40.23,77546.02,0.0,-0.93993,4e-05,8.16622]
[1776944374257,40.23,77546.7,0.0,-0.9399,4e-05,8.1695]
[1776944375762,40.23,77547.2,0.0,-0.93988,4e-05,8.17186]
[1776944375936,40.23,77547.2,0.0,-0.93988,4e-05,8.17186]
[1776944378510,40.23,77548.25,0.0,-0.93983,4e-05,8.17687]
[1776944378610,40.23,77546.19,0.0,-0.93992,4e-05,8.16722]
[1776944378691,40.23,77546.19,0.0,-0.93992,4e-05,8.16722]
[1776944384410,40.23,77547.61,0.0,-0.93986,4e-05,8.17402]
[1776944384437,40.23,77547.61,0.0,-0.93986,4e-05,8.17402]
[1776944387947,40.23,77550.3,0.0,-0.93974,4e-05,8.18676]
[1776944388192,40.23,77550.3,0.0,-0.93974,4e-05,8.18676]
[1776944388272,40.23,77550.3,0.0,-0.93974,4e-05,8.18676]
[1776944388437,40.23,77550.3,0.0,-0.93974,4e-05,8.18676]
[1776944388538,40.23,77549.87,0.0,-0.93976,4e-05,8.18473]
[1776944391464,40.23,77549.24,0.0,-0.93979,4e-05,8.18176]
[1776944391565,40.23,77544.92,0.0,-0.93997,4e-05,8.16139]
[1776944391693,40.23,77544.92,0.0,-0.93997,4e-05,8.16139]
[1776944391986,40.23,77537.06,0.0,-0.94031,4e-05,8.12442]
[1776944393737,40.23,77537.98,0.0,-0.94027,4e-05,8.12878]
[1776944393945,40.23,77537.98,0.0,-0.94027,4e-05,8.12878]
[1776944394308,40.23,77537.98,0.0,-0.94027,4e-05,8.12878]
[1776944394439,40.23,77537.98,0.0,-0.94027,4e-05,8.12878]
[1776944394539,40.23,77543.44,0.0,-0.94004,4e-05,8.15464]
[1776944396879,40.23,77545.57,0.0,-0.93994,4e-05,8.16472]
[1776944396935,40.23,77545.57,0.0,-0.93994,4e-05,8.16472]
[1776944401052,40.23,77551.73,0.0,-0.93967,4e-05,8.19393]
[1776944401951,40.23,77551.73,0.0,-0.93967,4e-05,8.19393]
[1776944402191,40.23,77551.73,0.0,-0.93967,4e-05,8.19393]
[1776944402217,40.23,77560.39,0.0,-0.9393,4e-05,8.2349]
[1776944403066,40.23,77553.63,0.0,-0.93959,4e-05,8.20293]
[1776944404073,40.23,77549.58,0.0,-0.93977,4e-05,8.18374]
[1776944404834,40.23,77549.58,0.0,-0.93977,4e-05,8.18374]
[1776944404942,40.23,77549.58,0.0,-0.93977,4e-05,8.18374]
[1776944405080,40.23,77549.9,0.0,-0.93975,4e-05,8.18524]
[1776944408849,40.23,77550.08,0.0,-0.93975,4e-05,8.18613]
[1776944408937,40.23,77550.08,0.0,-0.93975,4e-05,8.18613]
[1776944414587,40.23,77550.71,0.0,-0.93972,4e-05,8.18916]
[1776944414691,40.23,77550.71,0.0,-0.93972,4e-05,8.18916]
[1776944414688,40.23,77550.04,0.0,-0.93975,4e-05,8.18603]
[1776944420186,40.23,77549.87,0.0,-0.93975,4e-05,8.18535]
[1776944421111,40.23,77549.87,0.0,-0.93975,4e-05,8.18535]
[1776944421202,40.23,77549.87,0.0,-0.93975,4e-05,8.18535]
[1776944424036,40.23,77545.4,0.0,-0.93995,4e-05,8.16442]
[1776944424093,40.23,77545.4,0.0,-0.93995,4e-05,8.16442]
[1776944424193,40.23,77545.4,0.0,-0.93995,4e-05,8.16442]
[1776944424214,40.23,77543.89,0.0,-0.94001,4e-05,8.15737]
[1776944429249,40.23,77541.56,0.0,-0.94011,4e-05,8.14684]
[1776944434284,40.23,77538.63,0.0,-0.94025,4e-05,8.1301]
[1776944439319,40.23,77538.1,0.0,-0.94027,4e-05,8.12816]
[1776944444354,40.23,77537.85,0.0,-0.94027,4e-05,8.12754]
[1776944449389,40.23,77537.5,0.0,-0.94028,4e-05,8.12642]
[1776944454424,40.23,77537.88,0.0,-0.94026,4e-05,8.12871]
[1776944459461,40.24,77540.63,0.0,-0.94014,4e-05,8.14211]
[1776944461475,40.24,77546.68,0.0,-0.93988,4e-05,8.17075]
[1776944463489,40.24,77550.58,0.0,-0.93971,4e-05,8.1892]
[1776944467517,40.24,77547.0,0.0,-0.93986,4e-05,8.17241]
[1776944471545,40.24,77550.92,0.0,-0.93969,4e-05,8.19106]
[1776944476580,40.24,77548.12,0.0,-0.93981,4e-05,8.17805]
[1776944478594,40.24,77544.34,0.0,-0.93997,4e-05,8.16036]
[1776944482622,40.24,77548.43,0.0,-0.93979,4e-05,8.17994]
[1776944486650,40.24,77552.93,0.0,-0.9396,4e-05,8.20136]
[1776944489671,40.24,77549.18,0.0,-0.93976,4e-05,8.18378]
[1776944494706,40.24,77551.28,0.0,-0.93969,4e-05,8.19049]
[1776944499741,40.24,77551.52,0.0,-0.93967,4e-05,8.19186]
[1776944502762,40.24,77564.87,0.0,-0.93909,4e-05,8.25512]
[1776944503769,40.24,77567.44,0.0,-0.93898,4e-05,8.26725]
[1776944508804,40.24,77565.2,0.0,-0.93908,4e-05,8.25626]
[1776944514211,40.24,77566.16,0.0,-0.93904,4e-05,8.2606]
[1776944516860,40.24,77571.3,0.0,-0.93882,4e-05,8.28479]
[1776944518982,40.24,77571.77,0.0,-0.9388,4e-05,8.28692]
[1776944519194,40.24,77571.77,0.0,-0.9388,4e-05,8.28692]
[1776944519293,40.24,77573.87,0.0,-0.93871,4e-05,8.29666]
[1776944524916,40.24,77570.58,0.0,-0.93886,4e-05,8.28033]
[1776944528944,40.23,77577.82,0.0,-0.93855,4e-05,8.3142]
[1776944530273,40.23,77577.82,0.0,-0.93855,4e-05,8.3142]
[1776944530374,40.23,77577.47,0.0,-0.93857,4e-05,8.31213]
[1776944531449,40.23,77577.47,0.0,-0.93857,4e-05,8.31213]
[1776944535735,40.23,77574.86,0.0,-0.93869,4e-05,8.29914]
[1776944535741,40.23,77575.41,0.0,-0.93867,4e-05,8.30137]
[1776944535937,40.23,77575.41,0.0,-0.93867,4e-05,8.30137]
[1776944541028,40.23,77577.59,0.0,-0.93858,4e-05,8.31069]
[1776944542291,40.23,77577.59,0.0,-0.93858,4e-05,8.31069]
[1776944542438,40.23,77577.59,0.0,-0.93858,4e-05,8.31069]
[1776944548077,40.23,77577.39,0.0,-0.9386,4e-05,8.30809]
[1776944549741,40.23,77577.39,0.0,-0.9386,4e-05,8.30809]
[1776944549842,40.23,77577.72,0.0,-0.93859,4e-05,8.30919]
[1776944549937,40.23,77577.72,0.0,-0.93859,4e-05,8.30919]
[1776944551435,40.23,77578.74,0.0,-0.93855,4e-05,8.31405]
[1776944553366,40.22,77579.13,0.0,-0.93856,4e-05,8.31193]
[1776944553481,40.22,77587.85,0.0,-0.93818,4e-05,8.35327]
[1776944555130,40.22,77575.83,0.0,-0.93871,4e-05,8.29538]
[1776944556137,40.22,77570.91,0.0,-0.93893,4e-05,8.2717]
[1776944556888,40.22,77570.91,0.0,-0.93893,4e-05,8.2717]
[1776944557144,40.22,77560.99,0.0,-0.93937,4e-05,8.22445]
[1776944559160,40.22,77556.85,0.0,-0.93955,4e-05,8.2046]
[1776944564193,40.22,77561.08,0.0,-0.93937,4e-05,8.22375]
[1776944566693,40.22,77559.78,0.0,-0.93944,4e-05,8.21699]
[1776944567430,40.22,77560.25,0.0,-0.93943,4e-05,8.218]
[1776944567466,40.22,77573.38,0.0,-0.93885,4e-05,8.28026]
[1776944568227,40.21,77579.4,0.0,-0.93859,4e-05,8.3083]
[1776944569234,40.21,77579.01,0.0,-0.93861,4e-05,8.30627]
[1776944570952,40.21,77579.83,0.0,-0.93858,4e-05,8.30997]
[1776944576283,40.21,77578.65,0.0,-0.93864,4e-05,8.30307]
[1776944579448,40.21,77580.28,0.0,-0.93858,4e-05,8.31042]
[1776944579698,40.21,77580.28,0.0,-0.93858,4e-05,8.31042]
[1776944579705,40.21,77579.78,0.0,-0.9386,4e-05,8.30763]
[1776944581713,40.21,77579.43,0.0,-0.93862,4e-05,8.30596]
[1776944584340,40.21,77574.83,0.0,-0.93883,4e-05,8.28309]
[1776944585350,40.21,77574.83,0.0,-0.93883,4e-05,8.28309]
[1776944585437,40.21,77574.83,0.0,-0.93883,4e-05,8.28309]
[1776944585538,40.21,77575.14,0.0,-0.93882,4e-05,8.28439]
[1776944591389,40.21,77574.57,0.0,-0.93885,4e-05,8.2806]
[1776944596424,40.2,77574.83,0.0,-0.93885,4e-05,8.28092]
[1776944601458,40.2,77577.39,0.0,-0.93876,4e-05,8.29105]
[1776944602466,40.2,77583.78,0.0,-0.93848,4e-05,8.32127]
[1776944603474,40.2,77588.14,0.0,-0.93829,4e-05,8.34181]
[1776944604479,40.2,77596.91,0.0,-0.9379,4e-05,8.38345]
[1776944605487,40.2,77597.73,0.0,-0.93787,4e-05,8.38702]
[1776944609515,40.19,77590.79,0.0,-0.93819,4e-05,8.35244]
[1776944611529,40.19,77583.63,0.0,-0.93853,4e-05,8.31422]
[1776944612535,40.19,77576.56,0.0,-0.93885,4e-05,8.2798]
[1776944614550,40.19,77574.99,0.0,-0.93893,4e-05,8.27094]
[1776944619585,40.18,77573.96,0.0,-0.93901,4e-05,8.26263]
[1776944624620,40.18,77572.98,0.0,-0.93909,4e-05,8.25466]
[1776944629655,40.17,77569.76,0.0,-0.93926,4e-05,8.2362]
[1776944634690,40.16,77571.59,0.0,-0.93921,4e-05,8.24177]
[1776944639725,40.16,77572.3,0.0,-0.9392,4e-05,8.24201]
[1776944644770,40.15,77571.64,0.0,-0.93926,4e-05,8.23574]
[1776944648799,40.15,77590.53,0.0,-0.93845,4e-05,8.32364]
[1776944649806,40.15,77592.47,0.0,-0.93837,4e-05,8.33267]
[1776944654841,40.14,77593.73,0.0,-0.93832,4e-05,8.33742]
[1776944660883,40.14,77597.35,0.0,-0.93818,4e-05,8.35316]
[1776944665918,40.14,77601.11,0.0,-0.93802,4e-05,8.36979]
[1776944670953,40.14,77602.13,0.0,-0.93799,4e-05,8.37329]
[1776944674980,40.13,77605.29,0.0,-0.93789,4e-05,8.38389]
[1776944675987,40.13,77610.17,0.0,-0.93767,4e-05,8.40704]
[1776944680017,40.13,77613.75,0.0,-0.93752,4e-05,8.42301]
[1776944682373,40.13,77613.01,0.0,-0.93756,4e-05,8.41913]
[1776944682437,40.13,77613.01,0.0,-0.93756,4e-05,8.41913]
[1776944682538,40.13,77611.98,0.0,-0.93761,4e-05,8.41358]
[1776944685742,40.13,77611.89,0.0,-0.93762,4e-05,8.41285]
[1776944688937,40.13,77615.04,0.0,-0.93748,4e-05,8.42712]
[1776944693785,40.12,77612.6,0.0,-0.93761,4e-05,8.41395]
[1776944693936,40.12,77612.6,0.0,-0.93761,4e-05,8.41395]
[1776944693883,40.12,77613.67,0.0,-0.93756,4e-05,8.41856]
[1776944694362,40.12,77613.67,0.0,-0.93756,4e-05,8.41856]
[1776944694438,40.12,77613.67,0.0,-0.93756,4e-05,8.41856]
[1776944698002,40.12,77612.94,0.0,-0.9376,4e-05,8.41426]
[1776944698189,40.12,77612.94,0.0,-0.9376,4e-05,8.41426]
[1776944698314,40.12,77612.94,0.0,-0.9376,4e-05,8.41426]
[1776944698439,40.12,77612.94,0.0,-0.9376,4e-05,8.41426]
[1776944698538,40.12,77608.89,0.0,-0.93779,4e-05,8.39433]
[1776944703820,40.12,77606.01,0.0,-0.93792,4e-05,8.3799]
[1776944703942,40.12,77606.01,0.0,-0.93792,4e-05,8.3799]
[1776944703921,40.12,77605.93,0.0,-0.93793,4e-05,8.37914]
[1776944704393,40.12,77605.93,0.0,-0.93793,4e-05,8.37914]
[1776944704438,40.12,77605.93,0.0,-0.93793,4e-05,8.37914]
[1776944705206,40.12,77612.23,0.0,-0.93765,4e-05,8.4092]
[1776944706213,40.12,77621.81,0.0,-0.93722,4e-05,8.45508]
[1776944707220,40.12,77623.74,0.0,-0.93714,4e-05,8.46409]
[1776944708532,40.12,77623.74,0.0,-0.93714,4e-05,8.46409]
[1776944708693,40.12,77623.74,0.0,-0.93714,4e-05,8.46409]
[1776944708793,40.11,77623.28,0.0,-0.93717,4e-05,8.46126]
[1776944711378,40.11,77622.9,0.0,-0.93719,4e-05,8.45912]
[1776944711444,40.11,77622.9,0.0,-0.93719,4e-05,8.45912]
[1776944717290,40.11,77616.32,0.0,-0.9375,4e-05,8.42546]
[1776944719287,40.11,77615.6,0.0,-0.93754,4e-05,8.42178]
[1776944719442,40.11,77615.6,0.0,-0.93754,4e-05,8.42178]
[1776944719543,40.11,77617.92,0.0,-0.93744,4e-05,8.43251]
[1776944720531,40.11,77617.92,0.0,-0.93744,4e-05,8.43251]
[1776944720694,40.11,77617.92,0.0,-0.93744,4e-05,8.43251]
[1776944721318,40.11,77622.18,0.0,-0.93725,4e-05,8.45282]
[1776944723038,40.11,77624.7,0.0,-0.93714,4e-05,8.46472]
[1776944723192,40.11,77624.7,0.0,-0.93714,4e-05,8.46472]
[1776944723660,40.11,77624.7,0.0,-0.93714,4e-05,8.46472]
[1776944723695,40.11,77624.7,0.0,-0.93714,4e-05,8.46472]
[1776944723761,40.11,77625.0,0.0,-0.93713,4e-05,8.46563]
[1776944725347,40.11,77620.76,0.0,-0.93732,4e-05,8.4449]
[1776944727089,40.11,77619.7,0.0,-0.93737,4e-05,8.43954]
[1776944727192,40.11,77619.7,0.0,-0.93737,4e-05,8.43954]
[1776944727360,40.11,77618.56,0.0,-0.93742,4e-05,8.43382]
[1776944728046,40.11,77618.56,0.0,-0.93742,4e-05,8.43382]
[1776944728198,40.11,77618.56,0.0,-0.93742,4e-05,8.43382]
[1776944728367,40.11,77622.32,0.0,-0.93726,4e-05,8.4517]
[1776944730381,40.1,77629.25,0.0,-0.93695,5e-05,8.48466]
[1776944732394,40.1,77634.28,0.0,-0.93675,5e-05,8.5049]
[1776944733403,40.1,77639.94,0.0,-0.9365,5e-05,8.53199]
[1776944734409,40.1,77636.07,0.0,-0.93668,5e-05,8.5129]
[1776944737168,40.1,77632.76,0.0,-0.93684,5e-05,8.49581]
[1776944737536,40.1,77632.76,0.0,-0.93684,5e-05,8.49581]
[1776944737582,40.1,77631.47,0.0,-0.9369,5e-05,8.48924]
[1776944739444,40.1,77624.84,0.0,-0.9372,4e-05,8.4569]
[1776944740451,40.1,77630.35,0.0,-0.93696,5e-05,8.4832]
[1776944741458,40.1,77634.62,0.0,-0.93677,5e-05,8.50357]
[1776944743979,40.1,77636.5,0.0,-0.93668,5e-05,8.51235]
[1776944744193,40.1,77635.44,0.0,-0.93674,5e-05,8.5065]
[1776944748923,40.09,77638.55,0.0,-0.93661,5e-05,8.52047]
[1776944748941,40.09,77638.55,0.0,-0.93661,5e-05,8.52047]
[1776944749014,40.09,77640.71,0.0,-0.93652,5e-05,8.53016]
[1776944749801,40.09,77640.71,0.0,-0.93652,5e-05,8.53016]
[1776944749939,40.09,77640.71,0.0,-0.93652,5e-05,8.53016]
[1776944752535,40.09,77647.97,0.0,-0.9362,5e-05,8.56418]
[1776944753542,40.09,77643.3,0.0,-0.93642,5e-05,8.54107]
[1776944754549,40.09,77638.51,0.0,-0.93664,5e-05,8.51737]
[1776944756562,40.09,77642.53,0.0,-0.93646,5e-05,8.53602]
[1776944757570,40.08,77647.85,0.0,-0.93623,5e-05,8.56103]
[1776944758578,40.08,77651.39,0.0,-0.93607,5e-05,8.57777]
[1776944759440,40.08,77651.39,0.0,-0.93607,5e-05,8.57777]
[1776944759695,40.08,77651.39,0.0,-0.93607,5e-05,8.57777]
[1776944759793,40.08,77650.9,0.0,-0.9361,5e-05,8.57488]
[1776944761445,40.08,77650.23,0.0,-0.93614,5e-05,8.57112]
[1776944761694,40.08,77650.23,0.0,-0.93614,5e-05,8.57112]
[1776944761768,40.08,77645.19,0.0,-0.93637,5e-05,8.54614]
[1776944762612,40.08,77637.69,0.0,-0.93671,5e-05,8.50931]
[1776944766126,40.08,77640.27,0.0,-0.93661,5e-05,8.5206]
[1776944766201,40.08,77640.27,0.0,-0.93661,5e-05,8.5206]
[1776944766641,40.08,77643.45,0.0,-0.93647,5e-05,8.53557]
[1776944768046,40.08,77643.45,0.0,-0.93647,5e-05,8.53557]
[1776944767648,40.07,77647.44,0.0,-0.93629,5e-05,8.55448]
[1776944768202,40.07,77647.44,0.0,-0.93629,5e-05,8.55448]
[1776944768655,40.07,77651.71,0.0,-0.9361,5e-05,8.57473]
[1776944771458,40.07,77650.46,0.0,-0.93617,5e-05,8.56759]
[1776944771676,40.07,77651.9,0.0,-0.9361,5e-05,8.57459]
[1776944772683,40.07,77656.1,0.0,-0.93592,5e-05,8.59399]
[1776944775194,40.07,77655.14,0.0,-0.93598,5e-05,8.5882]
[1776944775704,40.07,77654.59,0.0,-0.93601,5e-05,8.58497]
[1776944780739,40.06,77652.81,0.0,-0.93612,5e-05,8.57357]
[1776944784498,40.06,77654.86,0.0,-0.93604,5e-05,8.58199]
[1776944784695,40.06,77654.86,0.0,-0.93604,5e-05,8.58199]
[1776944784767,40.06,77659.72,0.0,-0.93582,5e-05,8.60514]
[1776944786781,40.05,77663.37,0.0,-0.93566,5e-05,8.62182]
[1776944788612,40.05,77662.13,0.0,-0.93573,5e-05,8.61517]
[1776944788690,40.05,77662.13,0.0,-0.93573,5e-05,8.61517]
[1776944789182,40.05,77660.79,0.0,-0.93579,5e-05,8.60805]
[1776944789200,40.05,77660.79,0.0,-0.93579,5e-05,8.60805]
[1776944789802,40.05,77658.88,0.0,-0.93589,5e-05,8.59817]
[1776944791816,40.05,77654.19,0.0,-0.93613,5e-05,8.57068]
[1776944792619,40.05,77654.19,0.0,-0.93613,5e-05,8.57068]
[1776944792690,40.05,77654.19,0.0,-0.93613,5e-05,8.57068]
[1776944795262,40.05,77656.49,0.0,-0.93604,5e-05,8.58032]
[1776944795438,40.05,77656.49,0.0,-0.93604,5e-05,8.58032]
[1776944795844,40.05,77656.96,0.0,-0.93603,5e-05,8.58208]
[1776944800135,40.04,77654.21,0.0,-0.93617,5e-05,8.56656]
[1776944800191,40.04,77654.21,0.0,-0.93617,5e-05,8.56656]
[1776944804528,40.04,77656.37,0.0,-0.93609,5e-05,8.57505]
[1776944804691,40.04,77656.37,0.0,-0.93609,5e-05,8.57505]
[1776944805072,40.04,77656.37,0.0,-0.93609,5e-05,8.57505]
[1776944805190,40.04,77657.17,0.0,-0.93606,5e-05,8.57843]
[1776944805915,40.03,77655.85,0.0,-0.93613,5e-05,8.57148]
[1776944809385,40.03,77652.8,0.0,-0.93628,5e-05,8.55511]
[1776944809436,40.03,77652.8,0.0,-0.93628,5e-05,8.55511]
[1776944819008,40.02,77650.2,0.0,-0.93644,5e-05,8.53783]
[1776944820080,40.02,77650.2,0.0,-0.93644,5e-05,8.53783]
[1776944820198,40.02,77650.3,0.0,-0.93644,5e-05,8.53785]
[1776944821059,40.02,77650.3,0.0,-0.93644,5e-05,8.53785]
[1776944821025,40.02,77650.13,0.0,-0.93646,5e-05,8.53655]
[1776944821201,40.02,77650.13,0.0,-0.93646,5e-05,8.53655]
[1776944824046,40.02,77645.77,0.0,-0.93667,5e-05,8.51396]
[1776944824323,40.02,77645.77,0.0,-0.93667,5e-05,8.51396]
[1776944824440,40.02,77645.77,0.0,-0.93667,5e-05,8.51396]
[1776944829850,40.01,77645.12,0.0,-0.93672,5e-05,8.50856]
[1776944829936,40.01,77645.12,0.0,-0.93672,5e-05,8.50856]
[1776944830089,40.01,77645.45,0.0,-0.93671,5e-05,8.5097]
[1776944833493,40.01,77644.5,0.0,-0.93676,5e-05,8.50372]
[1776944833692,40.01,77644.5,0.0,-0.93676,5e-05,8.50372]
[1776944835124,40.01,77647.85,0.0,-0.93662,5e-05,8.51907]
[1776944837902,40.01,77649.1,0.0,-0.93657,5e-05,8.52418]
[1776944837939,40.01,77649.1,0.0,-0.93657,5e-05,8.52418]
[1776944838039,40.01,77649.1,0.0,-0.93658,5e-05,8.52371]
[1776944839597,40.01,77650.18,0.0,-0.93653,5e-05,8.52895]
[1776944839693,40.01,77650.18,0.0,-0.93653,5e-05,8.52895]
[1776944839791,40.0,77659.03,0.0,-0.93614,5e-05,8.57099]
[1776944842998,40.0,77660.8,0.0,-0.93606,5e-05,8.57906]
[1776944843034,40.0,77662.65,0.0,-0.93599,5e-05,8.58697]
[1776944843189,40.0,77662.65,0.0,-0.93599,5e-05,8.58697]
[1776944843290,40.0,77663.34,0.0,-0.93596,5e-05,8.59033]
[1776944844224,40.0,77663.34,0.0,-0.93596,5e-05,8.59033]
[1776944844437,40.0,77663.34,0.0,-0.93596,5e-05,8.59033]
[1776944848215,39.99,77666.74,0.0,-0.93583,5e-05,8.6041]
[1776944849321,39.99,77666.74,0.0,-0.93583,5e-05,8.6041]
[1776944849438,39.99,77666.74,0.0,-0.93583,5e-05,8.6041]
[1776944849539,39.99,77665.27,0.0,-0.9359,5e-05,8.59633]
[1776944851126,39.99,77665.27,0.0,-0.9359,5e-05,8.59633]
[1776944850449,39.99,77672.25,0.0,-0.93559,5e-05,8.62987]
[1776944851247,39.99,77692.79,0.0,-0.93467,5e-05,8.7265]
[1776944852254,39.99,77687.16,0.0,-0.93494,5e-05,8.69803]
[1776944854148,39.99,77687.16,0.0,-0.93494,5e-05,8.69803]
[1776944853261,39.99,77681.61,0.0,-0.9352,5e-05,8.67005]
[1776944854268,39.99,77684.81,0.0,-0.93506,5e-05,8.68508]
[1776944856282,39.98,77680.69,0.0,-0.93526,5e-05,8.66348]
[1776944857289,39.98,77684.71,0.0,-0.93508,5e-05,8.68255]
[1776944858296,39.98,77690.4,0.0,-0.93483,5e-05,8.70983]
[1776944862324,39.98,77694.18,0.0,-0.93468,5e-05,8.72554]
[1776944863330,39.97,77699.06,0.0,-0.93446,5e-05,8.74887]
[1776944867360,39.97,77693.53,0.0,-0.93474,5e-05,8.71861]
[1776944869373,39.97,77684.9,0.0,-0.93516,5e-05,8.6748]
[1776944870339,39.97,77684.9,0.0,-0.93516,5e-05,8.6748]
[1776944870435,39.97,77684.9,0.0,-0.93516,5e-05,8.6748]
[1776944870536,39.96,77684.33,0.0,-0.93519,5e-05,8.67137]
[1776944872660,39.96,77685.82,0.0,-0.93513,5e-05,8.67806]
[1776944872698,39.96,77685.82,0.0,-0.93513,5e-05,8.67806]
[1776944873136,39.96,77685.82,0.0,-0.93513,5e-05,8.67806]
[1776944872754,39.96,77695.24,0.0,-0.9347,5e-05,8.72307]
[1776944873196,39.96,77695.24,0.0,-0.9347,5e-05,8.72307]
[1776944873400,39.96,77694.66,0.0,-0.93473,5e-05,8.72022]
[1776944875228,39.96,77692.12,0.0,-0.93485,5e-05,8.70702]
[1776944875436,39.96,77692.12,0.0,-0.93485,5e-05,8.70702]
[1776944879099,39.96,77695.76,0.0,-0.93471,5e-05,8.72292]
[1776944879193,39.96,77695.76,0.0,-0.93471,5e-05,8.72292]
[1776944879140,39.95,77697.58,0.0,-0.93463,5e-05,8.73053]
[1776944879443,39.95,77698.53,0.0,-0.93459,5e-05,8.73521]
[1776944880453,39.95,77695.31,0.0,-0.93475,5e-05,8.71866]
[1776944881459,39.95,77687.34,0.0,-0.93512,5e-05,8.67879]
[1776944882457,39.95,77687.34,0.0,-0.93512,5e-05,8.67879]
[1776944882698,39.95,77687.34,0.0,-0.93512,5e-05,8.67879]
[1776944882794,39.95,77686.62,0.0,-0.93517,5e-05,8.67407]
[1776944888509,39.94,77687.03,0.0,-0.93518,5e-05,8.67317]
[1776944889369,39.94,77687.03,0.0,-0.93518,5e-05,8.67317]
[1776944889442,39.94,77687.03,0.0,-0.93518,5e-05,8.67317]
[1776944890193,39.94,77687.03,0.0,-0.93518,5e-05,8.67317]
[1776944890523,39.94,77693.98,0.0,-0.93486,5e-05,8.70618]
[1776944892190,39.94,77693.98,0.0,-0.93486,5e-05,8.70618]
[1776944892205,39.94,77696.27,0.0,-0.93477,5e-05,8.71619]
[1776944892795,39.94,77696.27,0.0,-0.93477,5e-05,8.71619]
[1776944892941,39.94,77696.27,0.0,-0.93477,5e-05,8.71619]
[1776944896826,39.93,77697.61,0.0,-0.93473,5e-05,8.72086]
[1776944896949,39.93,77697.61,0.0,-0.93473,5e-05,8.72086]
[1776944898580,39.93,77702.45,0.0,-0.93452,5e-05,8.74278]
[1776944902267,39.93,77700.5,0.0,-0.93463,5e-05,8.73112]
[1776944902439,39.93,77700.5,0.0,-0.93463,5e-05,8.73112]
[1776944902677,39.93,77700.5,0.0,-0.93463,5e-05,8.73112]
[1776944902693,39.93,77700.5,0.0,-0.93463,5e-05,8.73112]
[1776944902786,39.92,77701.71,0.0,-0.93459,5e-05,8.73575]
[1776944903615,39.92,77705.09,0.0,-0.93443,5e-05,8.75244]
[1776944904622,39.92,77708.44,0.0,-0.93428,5e-05,8.76832]
[1776944905629,39.92,77711.22,0.0,-0.93416,5e-05,8.78137]
[1776944906905,39.92,77711.22,0.0,-0.93416,5e-05,8.78137]
[1776944908056,39.92,77712.55,0.0,-0.93411,5e-05,8.78648]
[1776944908207,39.92,77712.55,0.0,-0.93411,5e-05,8.78648]
[1776944908157,39.92,77709.27,0.0,-0.93427,5e-05,8.76949]
[1776944911081,39.91,77707.28,0.0,-0.93437,5e-05,8.75891]
[1776944911196,39.91,77707.28,0.0,-0.93437,5e-05,8.75891]
[1776944911117,39.91,77702.39,0.0,-0.93464,5e-05,8.72974]
[1776944912678,39.91,77698.48,0.0,-0.93482,5e-05,8.70978]
[1776944914766,39.91,77697.03,0.0,-0.9349,5e-05,8.70198]
[1776944914944,39.91,77697.03,0.0,-0.9349,5e-05,8.70198]
[1776944918720,39.9,77687.16,0.0,-0.93539,5e-05,8.65028]
[1776944919727,39.9,77678.68,0.0,-0.93578,5e-05,8.60808]
[1776944920734,39.9,77678.82,0.0,-0.93578,5e-05,8.60822]
[1776944921741,39.9,77682.14,0.0,-0.93563,5e-05,8.624]
[1776944922695,39.9,77682.14,0.0,-0.93563,5e-05,8.624]
[1776944924485,39.9,77681.47,0.0,-0.93567,5e-05,8.61973]
[1776944924693,39.9,77681.47,0.0,-0.93567,5e-05,8.61973]
[1776944926202,39.9,77680.86,0.0,-0.93571,5e-05,8.61572]
[1776944926776,39.89,77678.94,0.0,-0.93581,5e-05,8.60533]
[1776944928544,39.89,77680.16,0.0,-0.93576,5e-05,8.61083]
[1776944928694,39.89,77680.16,0.0,-0.93576,5e-05,8.61083]
[1776944932543,39.89,77683.7,0.0,-0.93561,5e-05,8.62621]
[1776944932689,39.89,77683.7,0.0,-0.93561,5e-05,8.62621]
[1776944935545,39.89,77688.15,0.0,-0.93542,5e-05,8.64647]
[1776944935694,39.89,77688.15,0.0,-0.93542,5e-05,8.64647]
[1776944935862,39.89,77688.15,0.0,-0.93542,5e-05,8.64647]
[1776944935938,39.89,77688.15,0.0,-0.93542,5e-05,8.64647]
[1776944936038,39.88,77687.61,0.0,-0.93545,5e-05,8.64327]
[1776944939414,39.88,77684.41,0.0,-0.93562,5e-05,8.62603]
[1776944939442,39.88,77684.41,0.0,-0.93562,5e-05,8.62603]
[1776944939868,39.88,77678.89,0.0,-0.93587,5e-05,8.59848]
[1776944941882,39.88,77674.0,0.0,-0.93611,5e-05,8.57366]
[1776944942535,39.88,77674.0,0.0,-0.93611,5e-05,8.57366]
[1776944942688,39.88,77674.0,0.0,-0.93611,5e-05,8.57366]
[1776944942888,39.88,77683.61,0.0,-0.93567,5e-05,8.62028]
[1776944943901,39.88,77688.65,0.0,-0.93544,5e-05,8.64451]
[1776944944908,39.88,77683.73,0.0,-0.93567,5e-05,8.61983]
[1776944945278,39.88,77683.73,0.0,-0.93567,5e-05,8.61983]
[1776944945437,39.88,77683.73,0.0,-0.93567,5e-05,8.61983]
[1776944948781,39.87,77682.7,0.0,-0.93574,5e-05,8.61331]
[1776944948939,39.87,77682.7,0.0,-0.93574,5e-05,8.61331]
[1776944950549,39.87,77677.75,0.0,-0.93597,5e-05,8.58811]
[1776944950690,39.87,77677.75,0.0,-0.93597,5e-05,8.58811]
[1776944950950,39.87,77677.34,0.0,-0.936,5e-05,8.58566]
[1776944952964,39.87,77670.3,0.0,-0.93633,5e-05,8.55039]
[1776944953566,39.87,77670.3,0.0,-0.93633,5e-05,8.55039]
[1776944953688,39.87,77670.3,0.0,-0.93633,5e-05,8.55039]
[1776944958266,39.87,77664.76,0.0,-0.93659,5e-05,8.52185]
[1776944958397,39.87,77663.55,0.0,-0.93665,5e-05,8.5156]
[1776944958436,39.87,77663.55,0.0,-0.93665,5e-05,8.5156]
[1776944959006,39.86,77663.51,0.0,-0.93666,5e-05,8.51505]
[1776944961024,39.86,77658.89,0.0,-0.93687,5e-05,8.49187]
[1776944962031,39.86,77650.9,0.0,-0.93724,5e-05,8.45273]
[1776944963038,39.86,77647.04,0.0,-0.93741,5e-05,8.43376]
[1776944963994,39.86,77647.04,0.0,-0.93741,5e-05,8.43376]
[1776944964189,39.86,77647.04,0.0,-0.93741,5e-05,8.43376]
[1776944965053,39.86,77651.19,0.0,-0.93723,5e-05,8.45339]
[1776944968075,39.86,77647.35,0.0,-0.93741,5e-05,8.43396]
[1776944969467,39.86,77647.18,0.0,-0.93742,5e-05,8.43288]
[1776944969692,39.86,77647.18,0.0,-0.93742,5e-05,8.43288]
[1776944970090,39.86,77647.24,0.0,-0.93742,5e-05,8.43292]
[1776944972936,39.86,77644.92,0.0,-0.93756,5e-05,8.41767]
[1776944973195,39.86,77644.92,0.0,-0.93756,5e-05,8.41767]
[1776944979153,39.85,77644.33,0.0,-0.9376,4e-05,8.41312]
[1776944980479,39.85,77644.75,0.0,-0.93758,5e-05,8.41491]
[1776944980691,39.85,77644.75,0.0,-0.93758,5e-05,8.41491]
[1776944981167,39.85,77644.71,0.0,-0.93759,5e-05,8.41447]
[1776944982228,39.85,77644.71,0.0,-0.93759,5e-05,8.41447]
[1776944982436,39.85,77644.98,0.0,-0.93758,5e-05,8.41552]
[1776944988216,39.85,77643.61,0.0,-0.93765,4e-05,8.40732]
[1776944993251,39.85,77643.65,0.0,-0.93766,4e-05,8.40616]
[1776944996057,39.85,77642.74,0.0,-0.93771,4e-05,8.4012]
[1776944996198,39.85,77642.74,0.0,-0.93771,4e-05,8.4012]
[1776944997280,39.84,77632.74,0.0,-0.93816,4e-05,8.35236]
[1776944998287,39.84,77630.21,0.0,-0.93828,4e-05,8.33997]
[1776945000928,39.84,77629.15,0.0,-0.93833,4e-05,8.33451]
[1776945000937,39.84,77629.15,0.0,-0.93833,4e-05,8.33451]
[1776945001317,39.84,77629.2,0.0,-0.93833,4e-05,8.33459]
[1776945003331,39.84,77639.1,0.0,-0.93789,4e-05,8.38199]
[1776945004338,39.84,77647.97,0.0,-0.93749,5e-05,8.42465]
[1776945005345,39.84,77646.55,0.0,-0.93756,5e-05,8.41747]
[1776945006495,39.84,77646.55,0.0,-0.93756,5e-05,8.41747]
[1776945006694,39.84,77646.55,0.0,-0.93756,5e-05,8.41747]
[1776945012745,39.84,77645.03,0.0,-0.93764,4e-05,8.40838]
[1776945012938,39.84,77645.03,0.0,-0.93764,4e-05,8.40838]
[1776945013187,39.84,77645.03,0.0,-0.93764,4e-05,8.40838]
[1776945013286,39.84,77645.13,0.0,-0.93765,4e-05,8.40829]
[1776945013435,39.84,77645.13,0.0,-0.93765,4e-05,8.40829]
[1776945019444,39.83,77645.3,0.0,-0.93765,4e-05,8.40739]
[1776945022960,39.83,77645.08,0.0,-0.93767,4e-05,8.40575]
[1776945023192,39.83,77645.08,0.0,-0.93767,4e-05,8.40575]
[1776945028508,39.83,77644.84,0.0,-0.9377,4e-05,8.40259]
[1776945030072,39.83,77644.84,0.0,-0.9377,4e-05,8.40259]
[1776945030199,39.83,77644.84,0.0,-0.9377,4e-05,8.40259]
[1776945033556,39.83,77644.16,0.0,-0.93776,4e-05,8.39466]
[1776945033612,39.83,77644.16,0.0,-0.93776,4e-05,8.39466]
[1776945033710,39.83,77644.44,0.0,-0.93775,4e-05,8.39574]
[1776945037094,39.82,77644.29,0.0,-0.93777,4e-05,8.39447]
[1776945037187,39.82,77644.29,0.0,-0.93777,4e-05,8.39447]
[1776945037579,39.82,77637.6,0.0,-0.93807,4e-05,8.3616]
[1776945038862,39.82,77637.6,0.0,-0.93807,4e-05,8.3616]
[1776945039593,39.82,77633.04,0.0,-0.93828,4e-05,8.33917]
[1776945040511,39.82,77633.04,0.0,-0.93828,4e-05,8.33917]
[1776945040692,39.82,77633.04,0.0,-0.93828,4e-05,8.33917]
[1776945040760,39.82,77632.68,0.0,-0.9383,4e-05,8.33725]
[1776945046642,39.82,77630.03,0.0,-0.93843,4e-05,8.32341]
[1776945051678,39.82,77630.05,0.0,-0.93843,4e-05,8.32265]
[1776945056715,39.82,77630.01,0.0,-0.93844,4e-05,8.32168]
[1776945061750,39.82,77629.71,0.0,-0.93846,4e-05,8.31947]
[1776945066785,39.81,77630.31,0.0,-0.93844,4e-05,8.32164]
[1776945071820,39.81,77633.6,0.0,-0.9383,4e-05,8.33676]
[1776945076855,39.81,77633.85,0.0,-0.9383,4e-05,8.33716]
[1776945081890,39.81,77644.35,0.0,-0.93784,4e-05,8.38709]
[1776945083904,39.81,77644.97,0.0,-0.93781,4e-05,8.38972]
[1776945086925,39.81,77638.27,0.0,-0.93812,4e-05,8.35671]
[1776945087934,39.81,77634.51,0.0,-0.93829,4e-05,8.33839]
[1776945089946,39.81,77631.11,0.0,-0.93844,4e-05,8.32172]
[1776945094981,39.81,77632.28,0.0,-0.93842,4e-05,8.32336]
[1776945100016,39.8,77630.37,0.0,-0.93851,4e-05,8.31355]
[1776945103037,39.8,77626.56,0.0,-0.93868,4e-05,8.29498]
[1776945105051,39.8,77638.87,0.0,-0.93813,4e-05,8.35421]
[1776945106057,39.8,77650.58,0.0,-0.93761,5e-05,8.41061]
[1776945107065,39.8,77652.98,0.0,-0.9375,5e-05,8.422]
[1776945108072,39.8,77648.19,0.0,-0.93772,4e-05,8.39854]
[1776945110085,39.8,77643.68,0.0,-0.93793,4e-05,8.37632]
[1776945115121,39.8,77643.79,0.0,-0.93793,4e-05,8.37595]
[1776945117135,39.8,77639.92,0.0,-0.93811,4e-05,8.35691]
[1776945119149,39.8,77635.44,0.0,-0.93831,4e-05,8.33501]
[1776945123177,39.8,77639.94,0.0,-0.93811,4e-05,8.35632]
[1776945127205,39.8,77650.85,0.0,-0.93763,5e-05,8.40854]
[1776945128212,39.8,77656.53,0.0,-0.93738,5e-05,8.43586]
[1776945130226,39.8,77661.51,0.0,-0.93716,5e-05,8.4595]
[1776945132240,39.79,77665.43,0.0,-0.93698,5e-05,8.47795]
[1776945136268,39.79,77673.9,0.0,-0.93661,5e-05,8.51788]
[1776945138282,39.79,77676.85,0.0,-0.93648,5e-05,8.53147]
[1776945139411,39.79,77676.85,0.0,-0.93648,5e-05,8.53147]
[1776945144199,39.79,77680.62,0.0,-0.93633,5e-05,8.5479]
[1776945147073,39.78,77678.35,0.0,-0.93645,5e-05,8.53548]
[1776945147191,39.78,77678.35,0.0,-0.93645,5e-05,8.53548]
[1776945147199,39.78,77678.35,0.0,-0.93645,5e-05,8.53548]
[1776945147436,39.78,77678.35,0.0,-0.93645,5e-05,8.53548]
[1776945147447,39.78,77679.25,0.0,-0.93641,5e-05,8.53947]
[1776945149359,39.78,77683.68,0.0,-0.93621,5e-05,8.56031]
[1776945152016,39.78,77684.9,0.0,-0.93619,5e-05,8.56185]
[1776945152196,39.78,77684.9,0.0,-0.93619,5e-05,8.56185]
[1776945159429,39.77,77679.82,0.0,-0.93646,5e-05,8.53367]
[1776945163457,39.77,77685.98,0.0,-0.93619,5e-05,8.56225]
[1776945164465,39.77,77690.79,0.0,-0.93597,5e-05,8.5854]
[1776945165996,39.77,77692.0,0.0,-0.93592,5e-05,8.59088]
[1776945166064,39.77,77692.0,0.0,-0.93592,5e-05,8.59088]
[1776945166190,39.77,77692.0,0.0,-0.93592,5e-05,8.59088]
[1776945166480,39.77,77692.27,0.0,-0.93591,5e-05,8.59174]
[1776945171515,39.76,77691.77,0.0,-0.93596,5e-05,8.58702]
[1776945177287,39.76,77690.42,0.0,-0.93604,5e-05,8.57869]
[1776945177379,39.76,77690.42,0.0,-0.93604,5e-05,8.57869]
[1776945177438,39.76,77690.42,0.0,-0.93604,5e-05,8.57869]
[1776945177388,39.76,77691.33,0.0,-0.936,5e-05,8.58232]
[1776945182592,39.75,77692.18,0.0,-0.93598,5e-05,8.58445]
[1776945184366,39.75,77692.18,0.0,-0.93598,5e-05,8.58445]
[1776945184438,39.75,77692.18,0.0,-0.93598,5e-05,8.58445]
[1776945184928,39.75,77692.43,0.0,-0.93598,5e-05,8.58486]
[1776945184936,39.75,77692.43,0.0,-0.93598,5e-05,8.58486]
[1776945184971,39.75,77693.15,0.0,-0.93595,5e-05,8.58839]
[1776945191073,39.75,77691.93,0.0,-0.93602,5e-05,8.58037]
[1776945191195,39.75,77691.93,0.0,-0.93602,5e-05,8.58037]
[1776945196690,39.74,77690.91,0.0,-0.93609,5e-05,8.57272]
[1776945200718,39.74,77686.56,0.0,-0.93631,5e-05,8.54994]
[1776945202442,39.74,77686.56,0.0,-0.93631,5e-05,8.54994]
[1776945202693,39.74,77685.59,0.0,-0.93636,5e-05,8.54454]
[1776945202839,39.74,77685.59,0.0,-0.93636,5e-05,8.54454]
[1776945202938,39.74,77685.59,0.0,-0.93636,5e-05,8.54454]
[1776945202940,39.74,77684.37,0.0,-0.93641,5e-05,8.53857]
[1776945209029,39.74,77685.41,0.0,-0.93638,5e-05,8.54206]
[1776945209198,39.74,77685.41,0.0,-0.93638,5e-05,8.54206]
[1776945210788,39.73,77680.64,0.0,-0.93661,5e-05,8.51779]
[1776945215823,39.73,77683.03,0.0,-0.93654,5e-05,8.52453]
[1776945217212,39.73,77683.03,0.0,-0.93654,5e-05,8.52453]
[1776945217277,39.73,77683.03,0.0,-0.93654,5e-05,8.52453]
[1776945217437,39.73,77683.03,0.0,-0.93654,5e-05,8.52453]
[1776945217537,39.73,77682.58,0.0,-0.93656,5e-05,8.52174]
[1776945222872,39.73,77671.29,0.0,-0.93709,5e-05,8.46515]
[1776945223879,39.73,77667.69,0.0,-0.93726,5e-05,8.44741]
[1776945224897,39.73,77667.69,0.0,-0.93726,5e-05,8.44741]
[1776945224942,39.73,77667.69,0.0,-0.93726,5e-05,8.44741]
[1776945226199,39.73,77667.82,0.0,-0.93725,5e-05,8.44786]
[1776945226437,39.73,77667.82,0.0,-0.93725,5e-05,8.44786]
[1776945226537,39.73,77669.11,0.0,-0.9372,5e-05,8.45375]
[1776945231935,39.72,77668.31,0.0,-0.93724,5e-05,8.44882]
[1776945233661,39.72,77668.76,0.0,-0.93723,5e-05,8.45081]
[1776945233695,39.72,77668.76,0.0,-0.93723,5e-05,8.45081]
[1776945238985,39.72,77669.21,0.0,-0.93722,5e-05,8.4517]
[1776945241572,39.72,77669.01,0.0,-0.93723,5e-05,8.45051]
[1776945241698,39.72,77668.77,0.0,-0.93724,5e-05,8.44911]
[1776945241757,39.72,77668.77,0.0,-0.93724,5e-05,8.44911]
[1776945241937,39.72,77668.77,0.0,-0.93724,5e-05,8.44911]
[1776945242008,39.72,77668.8,0.0,-0.93724,5e-05,8.44903]
[1776945245030,39.72,77672.8,0.0,-0.93707,5e-05,8.46784]
[1776945246037,39.72,77684.78,0.0,-0.93652,5e-05,8.52612]
[1776945247044,39.72,77690.46,0.0,-0.93627,5e-05,8.55367]
[1776945248051,39.72,77693.88,0.0,-0.93611,5e-05,8.5701]
[1776945249407,39.72,77693.88,0.0,-0.93611,5e-05,8.5701]
[1776945249439,39.72,77693.88,0.0,-0.93611,5e-05,8.5701]
[1776945249502,39.71,77695.51,0.0,-0.93604,5e-05,8.5773]
[1776945255099,39.71,77694.86,0.0,-0.93609,5e-05,8.57204]
[1776945255756,39.71,77694.86,0.0,-0.93609,5e-05,8.57204]
[1776945255974,39.71,77694.86,0.0,-0.93609,5e-05,8.57204]
[1776945256604,39.71,77700.61,0.0,-0.93583,5e-05,8.5999]
[1776945257115,39.71,77705.56,0.0,-0.93561,5e-05,8.62387]
[1776945259129,39.71,77705.16,0.0,-0.93563,5e-05,8.62148]
[1776945259880,39.71,77705.16,0.0,-0.93563,5e-05,8.62148]
[1776945264164,39.7,77708.91,0.0,-0.93548,5e-05,8.63805]
[1776945268086,39.7,77709.28,0.0,-0.93546,5e-05,8.63982]
[1776945268194,39.7,77719.95,0.0,-0.93496,5e-05,8.6925]
[1776945270207,39.7,77718.53,0.0,-0.93503,5e-05,8.68532]
[1776945271455,39.7,77718.53,0.0,-0.93503,5e-05,8.68532]
[1776945272221,39.7,77709.02,0.0,-0.9355,5e-05,8.63401]
[1776945276250,39.7,77713.51,0.0,-0.93531,5e-05,8.65461]
[1776945277819,39.7,77716.23,0.0,-0.93519,5e-05,8.66747]
[1776945277942,39.7,77716.23,0.0,-0.93519,5e-05,8.66747]
[1776945278112,39.7,77716.23,0.0,-0.93519,5e-05,8.66747]
[1776945278199,39.7,77716.23,0.0,-0.93519,5e-05,8.66747]
[1776945278268,39.7,77717.15,0.0,-0.93515,5e-05,8.67194]
[1776945283303,39.7,77715.42,0.0,-0.93523,5e-05,8.66294]
[1776945286722,39.7,77716.27,0.0,-0.9352,5e-05,8.66688]
[1776945286939,39.7,77716.27,0.0,-0.9352,5e-05,8.66688]
[1776945291358,39.7,77720.28,0.0,-0.93501,5e-05,8.6862]
[1776945293435,39.7,77722.36,0.0,-0.93492,5e-05,8.69636]
[1776945293680,39.7,77722.45,0.0,-0.93492,5e-05,8.69666]
[1776945293698,39.7,77722.45,0.0,-0.93492,5e-05,8.69666]
[1776945294380,39.69,77722.82,0.0,-0.9349,5e-05,8.69834]
[1776945300423,39.69,77724.14,0.0,-0.93485,5e-05,8.70395]
[1776945301253,39.69,77724.14,0.0,-0.93485,5e-05,8.70395]
[1776945301431,39.69,77744.21,0.0,-0.9339,5e-05,8.80369]
[1776945302438,39.69,77732.1,0.0,-0.93448,5e-05,8.74326]
[1776945303445,39.69,77724.61,0.0,-0.93483,5e-05,8.70556]
[1776945304452,39.69,77720.81,0.0,-0.93501,5e-05,8.68657]
[1776945304751,39.69,77720.81,0.0,-0.93501,5e-05,8.68657]
[1776945307472,39.69,77708.64,0.0,-0.93558,5e-05,8.62558]
[1776945308480,39.69,77705.4,0.0,-0.93574,5e-05,8.60908]
[1776945310493,39.69,77711.22,0.0,-0.93548,5e-05,8.63671]
[1776945314525,39.68,77705.15,0.0,-0.93578,5e-05,8.60455]
[1776945317546,39.68,77703.84,0.0,-0.93586,5e-05,8.59662]
[1776945320824,39.68,77706.32,0.0,-0.93576,5e-05,8.60739]
[1776945320940,39.68,77706.32,0.0,-0.93576,5e-05,8.60739]
[1776945321089,39.68,77706.32,0.0,-0.93576,5e-05,8.60739]
[1776945321201,39.68,77706.32,0.0,-0.93576,5e-05,8.60739]
[1776945321574,39.68,77704.92,0.0,-0.93583,5e-05,8.59999]
[1776945322581,39.67,77712.91,0.0,-0.93546,5e-05,8.63888]
[1776945323463,39.67,77712.91,0.0,-0.93546,5e-05,8.63888]
[1776945323588,39.67,77713.27,0.0,-0.93545,5e-05,8.64059]
[1776945326370,39.67,77712.91,0.0,-0.93546,5e-05,8.63869]
[1776945327717,39.67,77718.77,0.0,-0.93519,5e-05,8.66748]
[1776945327940,39.67,77718.77,0.0,-0.93519,5e-05,8.66748]
[1776945328623,39.67,77719.18,0.0,-0.93517,5e-05,8.6694]
[1776945330487,39.67,77722.29,0.0,-0.93503,5e-05,8.68468]
[1776945330694,39.67,77722.29,0.0,-0.93503,5e-05,8.68468]
[1776945331643,39.67,77727.84,0.0,-0.9348,5e-05,8.70835]
[1776945334533,39.67,77730.29,0.0,-0.93469,5e-05,8.72017]
[1776945334698,39.67,77730.29,0.0,-0.93469,5e-05,8.72017]
[1776945334988,39.67,77729.29,0.0,-0.93474,5e-05,8.71502]
[1776945335195,39.67,77729.29,0.0,-0.93474,5e-05,8.71502]
[1776945335673,39.67,77729.42,0.0,-0.93473,5e-05,8.71548]
[1776945340708,39.67,77731.18,0.0,-0.93466,5e-05,8.72325]
[1776945341715,39.67,77735.97,0.0,-0.93444,5e-05,8.74684]
[1776945344736,39.67,77745.23,0.0,-0.93401,5e-05,8.7922]
[1776945345743,39.67,77754.09,0.0,-0.93359,5e-05,8.83611]
[1776945346750,39.67,77755.35,0.0,-0.93353,5e-05,8.84204]
[1776945348764,39.67,77750.75,0.0,-0.93376,5e-05,8.81828]
[1776945350778,39.66,77745.35,0.0,-0.93402,5e-05,8.79068]
[1776945353068,39.66,77747.06,0.0,-0.93394,5e-05,8.79891]
[1776945353207,39.66,77747.06,0.0,-0.93394,5e-05,8.79891]
[1776945357340,39.66,77746.26,0.0,-0.93399,5e-05,8.79364]
[1776945357444,39.66,77746.26,0.0,-0.93399,5e-05,8.79364]
[1776945357501,39.66,77746.26,0.0,-0.93399,5e-05,8.79364]
[1776945357687,39.66,77746.26,0.0,-0.93399,5e-05,8.79364]
[1776945357542,39.66,77745.47,0.0,-0.93404,5e-05,8.78911]
[1776945362862,39.66,77746.36,0.0,-0.93401,5e-05,8.79206]
[1776945367750,39.65,77746.82,0.0,-0.934,5e-05,8.79317]
[1776945367946,39.65,77746.82,0.0,-0.934,5e-05,8.79317]
[1776945372983,39.65,77749.08,0.0,-0.93391,5e-05,8.80285]
[1776945373193,39.65,77749.08,0.0,-0.93391,5e-05,8.80285]
[1776945375147,39.65,77747.46,0.0,-0.93399,5e-05,8.79415]
[1776945375189,39.65,77747.46,0.0,-0.93399,5e-05,8.79415]
[1776945375248,39.65,77747.05,0.0,-0.93401,5e-05,8.79181]
[1776945380989,39.65,77746.65,0.0,-0.93405,5e-05,8.78809]
[1776945386024,39.64,77742.29,0.0,-0.93427,5e-05,8.76495]
[1776945390148,39.64,77742.96,0.0,-0.93424,5e-05,8.76754]
[1776945390205,39.64,77742.96,0.0,-0.93424,5e-05,8.76754]
[1776945396095,39.64,77743.48,0.0,-0.93426,5e-05,8.76488]
[1776945397102,39.64,77748.32,0.0,-0.93403,5e-05,8.78876]
[1776945398084,39.64,77748.32,0.0,-0.93403,5e-05,8.78876]
[1776945398188,39.64,77748.32,0.0,-0.93403,5e-05,8.78876]
[1776945399101,39.64,77749.6,0.0,-0.93397,5e-05,8.79487]
[1776945399195,39.64,77749.6,0.0,-0.93397,5e-05,8.79487]
[1776945399202,39.64,77748.78,0.0,-0.93402,5e-05,8.79049]
[1776945405158,39.63,77747.82,0.0,-0.93408,5e-05,8.78405]
[1776945406374,39.63,77747.82,0.0,-0.93408,5e-05,8.78405]
[1776945406437,39.63,77747.82,0.0,-0.93408,5e-05,8.78405]
[1776945411662,39.63,77749.29,0.0,-0.93402,5e-05,8.79001]
[1776945411696,39.63,77749.29,0.0,-0.93402,5e-05,8.79001]
[1776945412030,39.63,77750.46,0.0,-0.93397,5e-05,8.7953]
[1776945412188,39.63,77750.46,0.0,-0.93397,5e-05,8.7953]
[1776945412207,39.63,77750.37,0.0,-0.93398,5e-05,8.79485]
[1776945417242,39.63,77749.33,0.0,-0.93404,5e-05,8.78826]
[1776945421456,39.63,77750.08,0.0,-0.93401,5e-05,8.79118]
[1776945421698,39.63,77750.08,0.0,-0.93401,5e-05,8.79118]
[1776945424292,39.62,77758.82,0.0,-0.93361,5e-05,8.83371]
[1776945425421,39.62,77758.82,0.0,-0.93361,5e-05,8.83371]
[1776945425437,39.62,77758.82,0.0,-0.93361,5e-05,8.83371]
[1776945425648,39.62,77751.0,0.0,-0.93398,5e-05,8.79488]
[1776945426306,39.62,77746.99,0.0,-0.93417,5e-05,8.77488]
[1776945427167,39.62,77746.99,0.0,-0.93417,5e-05,8.77488]
[1776945427193,39.62,77746.99,0.0,-0.93417,5e-05,8.77488]
[1776945427313,39.62,77746.12,0.0,-0.93421,5e-05,8.77027]
[1776945428949,39.62,77746.28,0.0,-0.9342,5e-05,8.77127]
[1776945429195,39.62,77746.28,0.0,-0.9342,5e-05,8.77127]
[1776945431987,39.62,77746.88,0.0,-0.93418,5e-05,8.77354]
[1776945432195,39.62,77746.88,0.0,-0.93418,5e-05,8.77354]
[1776945432772,39.62,77746.88,0.0,-0.93418,5e-05,8.77354]
[1776945432943,39.62,77748.62,0.0,-0.93409,5e-05,8.78243]
[1776945433356,39.62,77749.26,0.0,-0.93406,5e-05,8.78581]
[1776945435371,39.62,77753.15,0.0,-0.93388,5e-05,8.80515]
[1776945436378,39.62,77762.04,0.0,-0.93346,5e-05,8.84932]
[1776945437408,39.62,77762.04,0.0,-0.93346,5e-05,8.84932]
[1776945437436,39.62,77762.04,0.0,-0.93346,5e-05,8.84932]
[1776945437471,39.62,77763.37,0.0,-0.93339,5e-05,8.85621]
[1776945441489,39.62,77766.23,0.0,-0.93326,5e-05,8.87076]
[1776945441692,39.62,77766.23,0.0,-0.93326,5e-05,8.87076]
[1776945441793,39.62,77766.21,0.0,-0.93326,5e-05,8.87072]
[1776945441956,39.62,77766.21,0.0,-0.93326,5e-05,8.87072]
[1776945442189,39.62,77766.21,0.0,-0.93326,5e-05,8.87072]
[1776945447479,39.62,77767.21,0.0,-0.93321,5e-05,8.87611]
[1776945447695,39.62,77767.21,0.0,-0.93321,5e-05,8.87611]
[1776945449485,39.62,77765.67,0.0,-0.93328,5e-05,8.86853]
[1776945449689,39.62,77765.67,0.0,-0.93328,5e-05,8.86853]
[1776945449781,39.62,77766.02,0.0,-0.93326,5e-05,8.87037]
[1776945453285,39.63,77765.55,0.0,-0.9333,5e-05,8.86469]
[1776945453439,39.63,77765.55,0.0,-0.9333,5e-05,8.86469]
[1776945458532,39.63,77763.8,0.0,-0.93338,5e-05,8.85653]
[1776945459327,39.63,77763.8,0.0,-0.93338,5e-05,8.85653]
[1776945459441,39.63,77763.8,0.0,-0.93338,5e-05,8.85653]
[1776945461165,39.63,77763.19,0.0,-0.93341,5e-05,8.85374]
[1776945461196,39.63,77763.19,0.0,-0.93341,5e-05,8.85374]
[1776945461553,39.63,77762.54,0.0,-0.93344,5e-05,8.85061]
[1776945464946,39.63,77762.81,0.0,-0.93342,5e-05,8.85239]
[1776945465200,39.63,77762.81,0.0,-0.93342,5e-05,8.85239]
[1776945470616,39.63,77764.57,0.0,-0.93333,5e-05,8.86201]
[1776945475770,39.63,77763.35,0.0,-0.93338,5e-05,8.85642]
[1776945475938,39.63,77762.31,0.0,-0.93343,5e-05,8.85135]
[1776945477867,39.63,77760.11,0.0,-0.93353,5e-05,8.84063]
[1776945477939,39.63,77760.11,0.0,-0.93353,5e-05,8.84063]
[1776945478672,39.63,77758.24,0.0,-0.93362,5e-05,8.83144]
[1776945479680,39.63,77753.06,0.0,-0.93386,5e-05,8.80573]
[1776945479894,39.63,77753.06,0.0,-0.93386,5e-05,8.80573]
[1776945479938,39.63,77753.06,0.0,-0.93386,5e-05,8.80573]
[1776945485722,39.63,77747.19,0.0,-0.93415,5e-05,8.77565]
[1776945488081,39.63,77747.1,0.0,-0.93415,5e-05,8.77525]
[1776945488189,39.63,77747.1,0.0,-0.93415,5e-05,8.77525]
[1776945489679,39.63,77747.53,0.0,-0.93413,5e-05,8.77764]
[1776945489690,39.63,77747.53,0.0,-0.93413,5e-05,8.77764]
[1776945489750,39.63,77747.43,0.0,-0.93413,5e-05,8.77739]
[1776945493642,39.63,77747.17,0.0,-0.93414,5e-05,8.7768]
[1776945493691,39.63,77747.17,0.0,-0.93414,5e-05,8.7768]
[1776945498816,39.64,77748.69,0.0,-0.93405,5e-05,8.78568]
[1776945501838,39.64,77744.39,0.0,-0.93425,5e-05,8.76491]
[1776945502415,39.64,77744.39,0.0,-0.93425,5e-05,8.76491]
[1776945502440,39.64,77744.39,0.0,-0.93425,5e-05,8.76491]
[1776945502844,39.64,77744.45,0.0,-0.93424,5e-05,8.76545]
[1776945505945,39.64,77743.81,0.0,-0.93427,5e-05,8.76297]
[1776945507879,39.64,77736.9,0.0,-0.93459,5e-05,8.72907]
[1776945509361,39.64,77736.9,0.0,-0.93459,5e-05,8.72907]
[1776945509444,39.64,77736.9,0.0,-0.93459,5e-05,8.72907]
[1776945509455,39.64,77737.36,0.0,-0.93456,5e-05,8.73165]
[1776945511591,39.64,77736.98,0.0,-0.93458,5e-05,8.73004]
[1776945511693,39.64,77736.98,0.0,-0.93458,5e-05,8.73004]
[1776945516942,39.64,77735.46,0.0,-0.93468,5e-05,8.71828]
[1776945521773,39.64,77735.15,0.0,-0.9347,5e-05,8.71623]
[1776945521796,39.64,77735.05,0.0,-0.93471,5e-05,8.7154]
[1776945521938,39.64,77735.05,0.0,-0.93471,5e-05,8.7154]
[1776945523443,39.64,77735.52,0.0,-0.93468,5e-05,8.71773]
[1776945523698,39.64,77735.52,0.0,-0.93468,5e-05,8.71773]
[1776945529026,39.64,77735.26,0.0,-0.93471,5e-05,8.71535]
[1776945534062,39.63,77736.43,0.0,-0.93466,5e-05,8.72047]
[1776945535069,39.63,77740.34,0.0,-0.93448,5e-05,8.73975]
[1776945537935,39.63,77738.31,0.0,-0.93458,5e-05,8.72928]
[1776945538196,39.63,77738.31,0.0,-0.93458,5e-05,8.72928]
[1776945538290,39.63,77736.93,0.0,-0.93464,5e-05,8.72226]
[1776945539646,39.63,77736.93,0.0,-0.93464,5e-05,8.72226]
[1776945539696,39.63,77736.93,0.0,-0.93464,5e-05,8.72226]
[1776945543574,39.63,77732.8,0.0,-0.93484,5e-05,8.7012]
[1776945543694,39.63,77732.8,0.0,-0.93484,5e-05,8.7012]
[1776945543757,39.63,77731.46,0.0,-0.93491,5e-05,8.6943]
[1776945545139,39.63,77735.69,0.0,-0.93471,5e-05,8.71517]
[1776945547848,39.63,77735.5,0.0,-0.93472,5e-05,8.71407]
[1776945547153,39.63,77731.18,0.0,-0.93492,5e-05,8.69247]
[1776945547938,39.63,77731.18,0.0,-0.93492,5e-05,8.69247]
[1776945551504,39.63,77730.84,0.0,-0.93494,5e-05,8.6904]
[1776945551692,39.63,77730.84,0.0,-0.93494,5e-05,8.6904]
[1776945551738,39.63,77730.16,0.0,-0.93498,5e-05,8.68676]
[1776945552628,39.63,77730.16,0.0,-0.93498,5e-05,8.68676]
[1776945552692,39.63,77730.16,0.0,-0.93498,5e-05,8.68676]
[1776945556734,39.63,77726.38,0.0,-0.93516,5e-05,8.66767]
[1776945556750,39.63,77724.56,0.0,-0.93524,5e-05,8.65845]
[1776945556940,39.63,77724.56,0.0,-0.93524,5e-05,8.65845]
[1776945557264,39.63,77724.56,0.0,-0.93524,5e-05,8.65845]
[1776945557440,39.63,77724.56,0.0,-0.93524,5e-05,8.65845]
[1776945560837,39.63,77724.96,0.0,-0.93523,5e-05,8.66022]
[1776945560886,39.63,77725.7,0.0,-0.9352,5e-05,8.66364]
[1776945560945,39.63,77725.7,0.0,-0.9352,5e-05,8.66364]
[1776945562822,39.63,77726.06,0.0,-0.93518,5e-05,8.66543]
[1776945562939,39.63,77725.39,0.0,-0.93521,5e-05,8.66186]
[1776945568301,39.63,77724.82,0.0,-0.93525,5e-05,8.65838]
[1776945570419,39.63,77728.06,0.0,-0.9351,5e-05,8.67428]
[1776945570437,39.63,77728.06,0.0,-0.9351,5e-05,8.67428]
[1776945570538,39.62,77729.49,0.0,-0.93503,5e-05,8.68103]
[1776945571452,39.62,77729.49,0.0,-0.93503,5e-05,8.68103]
[1776945571688,39.62,77729.49,0.0,-0.93503,5e-05,8.68103]
[1776945577371,39.62,77725.4,0.0,-0.93526,5e-05,8.65636]
[1776945581399,39.62,77731.59,0.0,-0.93497,5e-05,8.68641]
[1776945583636,39.62,77734.72,0.0,-0.93483,5e-05,8.70177]
[1776945583689,39.62,77734.72,0.0,-0.93483,5e-05,8.70177]
[1776945583790,39.62,77733.65,0.0,-0.93488,5e-05,8.69604]
[1776945585623,39.62,77733.66,0.0,-0.93488,5e-05,8.69609]
[1776945585693,39.62,77733.66,0.0,-0.93488,5e-05,8.69609]
[1776945585721,39.62,77737.35,0.0,-0.93471,5e-05,8.71399]
[1776945586434,39.62,77749.08,0.0,-0.93416,5e-05,8.77236]
[1776945587441,39.62,77754.48,0.0,-0.9339,5e-05,8.79952]
[1776945588448,39.62,77750.74,0.0,-0.93408,5e-05,8.78098]
[1776945590908,39.62,77748.48,0.0,-0.93419,5e-05,8.76905]
[1776945590937,39.62,77748.48,0.0,-0.93419,5e-05,8.76905]
[1776945590926,39.62,77748.13,0.0,-0.93421,5e-05,8.767]
[1776945591798,39.62,77748.13,0.0,-0.93421,5e-05,8.767]
[1776945591940,39.62,77748.13,0.0,-0.93421,5e-05,8.767]
[1776945592476,39.62,77751.77,0.0,-0.93404,5e-05,8.78486]
[1776945593483,39.62,77756.46,0.0,-0.93382,5e-05,8.80799]
[1776945595498,39.62,77728.6,0.0,-0.93513,5e-05,8.66961]
[1776945596505,39.62,77725.15,0.0,-0.9353,5e-05,8.6522]
[1776945597512,39.62,77725.87,0.0,-0.93526,5e-05,8.65563]
[1776945599441,39.62,77725.83,0.0,-0.93527,5e-05,8.65523]
[1776945599700,39.62,77725.83,0.0,-0.93527,5e-05,8.65523]
[1776945599801,39.62,77725.54,0.0,-0.93528,5e-05,8.65369]
[1776945600336,39.62,77725.54,0.0,-0.93528,5e-05,8.65369]
[1776945600443,39.62,77725.54,0.0,-0.93528,5e-05,8.65369]
[1776945603554,39.62,77735.24,0.0,-0.93483,5e-05,8.70148]
[1776945604561,39.62,77739.66,0.0,-0.93462,5e-05,8.72334]
[1776945605165,39.62,77739.66,0.0,-0.93462,5e-05,8.72334]
[1776945605215,39.62,77739.66,0.0,-0.93462,5e-05,8.72334]
[1776945605568,39.62,77739.2,0.0,-0.93465,5e-05,8.7209]
[1776945606602,39.62,77739.2,0.0,-0.93465,5e-05,8.7209]
[1776945606698,39.62,77739.2,0.0,-0.93465,5e-05,8.7209]
[1776945609787,39.61,77741.91,0.0,-0.93452,5e-05,8.73409]
[1776945609937,39.61,77741.91,0.0,-0.93452,5e-05,8.73409]
[1776945609795,39.62,77743.77,0.0,-0.93443,5e-05,8.7436]
[1776945610320,39.62,77743.77,0.0,-0.93443,5e-05,8.7436]
[1776945610437,39.62,77743.77,0.0,-0.93443,5e-05,8.7436]
[1776945614631,39.62,77738.69,0.0,-0.93466,5e-05,8.71939]
[1776945615600,39.62,77738.69,0.0,-0.93466,5e-05,8.71939]
[1776945615694,39.62,77738.69,0.0,-0.93466,5e-05,8.71939]
[1776945615702,39.62,77735.58,0.0,-0.9348,5e-05,8.70424]
[1776945616419,39.62,77735.58,0.0,-0.9348,5e-05,8.70424]
[1776945616438,39.62,77735.58,0.0,-0.9348,5e-05,8.70424]
[1776945617652,39.62,77730.1,0.0,-0.93506,5e-05,8.67673]
[1776945619068,39.62,77730.1,0.0,-0.93506,5e-05,8.67673]
[1776945619192,39.62,77728.62,0.0,-0.93513,5e-05,8.66934]
[1776945619666,39.62,77727.96,0.0,-0.93517,5e-05,8.66603]
[1776945621954,39.62,77730.31,0.0,-0.93506,5e-05,8.67763]
[1776945622194,39.62,77733.14,0.0,-0.93492,5e-05,8.6916]
[1776945626177,39.62,77734.63,0.0,-0.93486,5e-05,8.69864]
[1776945626197,39.62,77734.63,0.0,-0.93486,5e-05,8.69864]
[1776945626488,39.62,77734.63,0.0,-0.93486,5e-05,8.69864]
[1776945626693,39.62,77734.63,0.0,-0.93486,5e-05,8.69864]
[1776945626719,39.62,77734.51,0.0,-0.93486,5e-05,8.69795]
[1776945631711,39.62,77735.59,0.0,-0.93482,5e-05,8.70302]
[1776945631937,39.62,77735.59,0.0,-0.93482,5e-05,8.70302]
[1776945631971,39.62,77735.59,0.0,-0.93484,5e-05,8.69924]
[1776945632161,39.62,77735.59,0.0,-0.93484,5e-05,8.69924]
[1776945632196,39.62,77735.59,0.0,-0.93484,5e-05,8.69924]
[1776945634233,39.61,77738.69,0.0,-0.9347,5e-05,8.71443]
[1776945634437,39.61,77738.69,0.0,-0.9347,5e-05,8.71443]
[1776945634587,39.61,77738.69,0.0,-0.9347,5e-05,8.71443]
[1776945634776,39.62,77740.41,0.0,-0.93462,5e-05,8.7233]
[1776945638615,39.62,77741.83,0.0,-0.93454,5e-05,8.73126]
[1776945641828,39.62,77746.22,0.0,-0.93432,5e-05,8.75423]
[1776945643842,39.62,77742.82,0.0,-0.93448,5e-05,8.73781]
[1776945645857,39.62,77746.31,0.0,-0.93431,5e-05,8.75573]
[1776945646633,39.62,77746.31,0.0,-0.93431,5e-05,8.75573]
[1776945646697,39.62,77746.31,0.0,-0.93431,5e-05,8.75573]
[1776945649321,39.62,77747.14,0.0,-0.93426,5e-05,8.76061]
[1776945649436,39.62,77747.14,0.0,-0.93426,5e-05,8.76061]
[1776945649884,39.62,77747.25,0.0,-0.93425,5e-05,8.7614]
[1776945652377,39.62,77746.24,0.0,-0.9343,5e-05,8.75685]
[1776945652438,39.62,77746.24,0.0,-0.9343,5e-05,8.75685]
[1776945657106,39.63,77747.2,0.0,-0.93424,5e-05,8.76261]
[1776945657194,39.63,77747.13,0.0,-0.93424,5e-05,8.7625]
[1776945657943,39.63,77756.95,0.0,-0.93378,5e-05,8.81174]
[1776945658950,39.63,77761.92,0.0,-0.93354,5e-05,8.83676]
[1776945660964,39.63,77758.32,0.0,-0.93371,5e-05,8.81902]
[1776945661622,39.63,77758.32,0.0,-0.93371,5e-05,8.81902]
[1776945661697,39.63,77758.32,0.0,-0.93371,5e-05,8.81902]
[1776945664125,39.63,77758.46,0.0,-0.9337,5e-05,8.82021]
[1776945664200,39.63,77758.46,0.0,-0.9337,5e-05,8.82021]
[1776945665715,39.63,77757.22,0.0,-0.93375,5e-05,8.81417]
[1776945665941,39.63,77757.22,0.0,-0.93375,5e-05,8.81417]
[1776945665999,39.63,77756.63,0.0,-0.93378,5e-05,8.81138]
[1776945667580,39.63,77757.83,0.0,-0.93372,5e-05,8.81755]
[1776945667690,39.63,77757.83,0.0,-0.93372,5e-05,8.81755]
[1776945668014,39.63,77762.44,0.0,-0.9335,5e-05,8.84078]
[1776945671230,39.63,77761.62,0.0,-0.93354,5e-05,8.83705]
[1776945671442,39.63,77761.62,0.0,-0.93354,5e-05,8.83705]
[1776945671491,39.63,77761.62,0.0,-0.93354,5e-05,8.83705]
[1776945671694,39.63,77761.62,0.0,-0.93354,5e-05,8.83705]
[1776945672041,39.63,77761.31,0.0,-0.93355,5e-05,8.83564]
[1776945676169,39.63,77758.31,0.0,-0.93369,5e-05,8.82122]
[1776945676201,39.63,77758.31,0.0,-0.93369,5e-05,8.82122]
[1776945677076,39.63,77754.36,0.0,-0.93387,5e-05,8.80165]
[1776945677155,39.63,77754.36,0.0,-0.93387,5e-05,8.80165]
[1776945677188,39.63,77754.36,0.0,-0.93387,5e-05,8.80165]
[1776945679069,39.63,77752.76,0.0,-0.93395,5e-05,8.79386]
[1776945679090,39.63,77754.83,0.0,-0.93385,5e-05,8.80441]
[1776945679187,39.63,77754.83,0.0,-0.93385,5e-05,8.80441]
[1776945679275,39.63,77754.83,0.0,-0.93385,5e-05,8.80441]
[1776945679439,39.63,77754.83,0.0,-0.93385,5e-05,8.80441]
[1776945681104,39.63,77754.56,0.0,-0.93386,5e-05,8.80344]
[1776945682705,39.63,77755.02,0.0,-0.93383,5e-05,8.80594]
[1776945682938,39.63,77755.02,0.0,-0.93383,5e-05,8.80594]
[1776945683118,39.63,77761.84,0.0,-0.93351,5e-05,8.84023]
[1776945683171,39.63,77761.84,0.0,-0.93351,5e-05,8.84023]
[1776945683191,39.63,77761.84,0.0,-0.93351,5e-05,8.84023]
[1776945684125,39.64,77771.58,0.0,-0.93304,5e-05,8.8892]
[1776945685132,39.64,77774.68,0.0,-0.93289,5e-05,8.90484]
[1776945685917,39.64,77774.68,0.0,-0.93289,5e-05,8.90484]
[1776945685939,39.64,77774.68,0.0,-0.93289,5e-05,8.90484]
[1776945686139,39.64,77773.66,0.0,-0.93294,5e-05,8.89975]
[1776945686672,39.64,77773.66,0.0,-0.93294,5e-05,8.89975]
[1776945686706,39.64,77773.66,0.0,-0.93294,5e-05,8.89975]
[1776945688153,39.64,77776.83,0.0,-0.93279,5e-05,8.91579]
[1776945689160,39.64,77781.96,0.0,-0.93254,5e-05,8.94164]
[1776945691174,39.64,77776.2,0.0,-0.93284,5e-05,8.90902]
[1776945693385,39.64,77775.14,0.0,-0.93289,5e-05,8.90372]
[1776945694123,39.64,77775.14,0.0,-0.93289,5e-05,8.90372]
[1776945693449,39.64,77771.29,0.0,-0.93308,5e-05,8.88442]
[1776945694191,39.64,77771.29,0.0,-0.93308,5e-05,8.88442]
[1776945698761,39.64,77771.89,0.0,-0.93304,5e-05,8.8884]
[1776945699231,39.64,77765.8,0.0,-0.93333,5e-05,8.85801]
[1776945700237,39.64,77769.62,0.0,-0.93313,5e-05,8.87838]
[1776945703329,39.64,77768.27,0.0,-0.9332,5e-05,8.87188]
[1776945703430,39.64,77767.88,0.0,-0.93321,5e-05,8.86992]
[1776945705273,39.64,77772.01,0.0,-0.93301,5e-05,8.89083]
[1776945706426,39.64,77772.01,0.0,-0.93301,5e-05,8.89083]
[1776945706438,39.64,77772.01,0.0,-0.93301,5e-05,8.89083]
[1776945706465,39.64,77776.51,0.0,-0.9328,5e-05,8.91349]
[1776945707287,39.64,77779.3,0.0,-0.93266,5e-05,8.92754]
[1776945710146,39.64,77778.84,0.0,-0.93269,5e-05,8.92522]
[1776945710194,39.64,77779.09,0.0,-0.93268,5e-05,8.92647]
[1776945711315,39.64,77782.94,0.0,-0.93249,5e-05,8.94583]
[1776945715752,39.64,77784.86,0.0,-0.9324,5e-05,8.95534]
[1776945715939,39.64,77784.86,0.0,-0.9324,5e-05,8.95534]
[1776945717437,39.64,77784.17,0.0,-0.93243,5e-05,8.95174]
[1776945717539,39.64,77788.5,0.0,-0.93223,5e-05,8.97352]
[1776945719201,39.64,77788.43,0.0,-0.93223,5e-05,8.97307]
[1776945719437,39.64,77788.43,0.0,-0.93223,5e-05,8.97307]
[1776945719538,39.64,77785.05,0.0,-0.93239,5e-05,8.95592]
[1776945723397,39.64,77785.97,0.0,-0.93235,5e-05,8.96038]
[1776945723440,39.64,77785.97,0.0,-0.93235,5e-05,8.96038]
[1776945724406,39.64,77798.92,0.0,-0.93173,5e-05,9.02563]
[1776945725413,39.64,77798.32,0.0,-0.93176,5e-05,9.02241]
[1776945728385,39.64,77798.06,0.0,-0.93177,5e-05,9.02073]
[1776945728440,39.64,77798.06,0.0,-0.93177,5e-05,9.02073]
[1776945734604,39.64,77795.75,0.0,-0.9319,5e-05,9.00805]
[1776945734691,39.64,77795.75,0.0,-0.9319,5e-05,9.00805]
[1776945737499,39.64,77805.33,0.0,-0.93144,5e-05,9.05588]
[1776945738812,39.64,77805.33,0.0,-0.93144,5e-05,9.05588]
[1776945738942,39.64,77805.33,0.0,-0.93144,5e-05,9.05588]
[1776945744548,39.63,77806.34,0.0,-0.93141,5e-05,9.05933]
[1776945746114,39.63,77806.34,0.0,-0.93141,5e-05,9.05933]
[1776945746135,39.63,77797.75,0.0,-0.93183,5e-05,9.01531]
[1776945746204,39.63,77797.75,0.0,-0.93183,5e-05,9.01531]
[1776945747932,39.63,77796.05,0.0,-0.93191,5e-05,9.00671]
[1776945748198,39.63,77796.05,0.0,-0.93191,5e-05,9.00671]
[1776945748033,39.63,77795.35,0.0,-0.93195,5e-05,9.00284]
[1776945748576,39.63,77798.53,0.0,-0.93179,5e-05,9.01893]
[1776945751352,39.63,77799.08,0.0,-0.93177,5e-05,9.02137]
[1776945751439,39.63,77799.08,0.0,-0.93177,5e-05,9.02137]
[1776945755839,39.63,77800.62,0.0,-0.93173,5e-05,9.02474]
[1776945755937,39.63,77800.62,0.0,-0.93173,5e-05,9.02474]
[1776945760115,39.63,77797.15,0.0,-0.93189,5e-05,9.00731]
[1776945760201,39.63,77797.15,0.0,-0.93189,5e-05,9.00731]
[1776945760161,39.63,77787.05,0.0,-0.93238,5e-05,8.95637]
[1776945761667,39.63,77794.42,0.0,-0.93203,5e-05,8.99346]
[1776945763687,39.63,77795.85,0.0,-0.93196,5e-05,9.00056]
[1776945763935,39.63,77795.85,0.0,-0.93196,5e-05,9.00056]
[1776945766702,39.63,77801.5,0.0,-0.93167,5e-05,9.03027]
[1776945767868,39.63,77801.5,0.0,-0.93167,5e-05,9.03027]
[1776945767938,39.63,77801.5,0.0,-0.93167,5e-05,9.03027]
[1776945770730,39.63,77806.5,0.0,-0.93142,5e-05,9.05654]
[1776945772406,39.63,77804.87,0.0,-0.9315,5e-05,9.04848]
[1776945772436,39.63,77804.87,0.0,-0.9315,5e-05,9.04848]
[1776945773751,39.63,77800.65,0.0,-0.9317,5e-05,9.02745]
[1776945774758,39.63,77797.68,0.0,-0.93184,5e-05,9.01259]
[1776945776481,39.63,77798.23,0.0,-0.93181,5e-05,9.01581]
[1776945776691,39.63,77798.23,0.0,-0.93181,5e-05,9.01581]
[1776945776773,39.63,77801.16,0.0,-0.93167,5e-05,9.03087]
[1776945780801,39.64,77798.29,0.0,-0.9318,5e-05,9.01711]
[1776945781355,39.64,77798.29,0.0,-0.9318,5e-05,9.01711]
[1776945781440,39.64,77798.29,0.0,-0.9318,5e-05,9.01711]
[1776945784644,39.64,77800.81,0.0,-0.93167,5e-05,9.03043]
[1776945784698,39.64,77800.81,0.0,-0.93167,5e-05,9.03043]
[1776945788016,39.64,77798.75,0.0,-0.93177,5e-05,9.02054]
[1776945788110,39.64,77792.31,0.0,-0.93208,5e-05,8.98816]
[1776945788857,39.64,77787.49,0.0,-0.93231,5e-05,8.96406]
[1776945792885,39.64,77785.12,0.0,-0.93243,5e-05,8.95139]
[1776945797920,39.64,77785.68,0.0,-0.93241,5e-05,8.95344]
[1776945803007,39.63,77786.8,0.0,-0.93236,5e-05,8.95833]
[1776945808043,39.63,77768.27,0.0,-0.93326,5e-05,8.86446]
[1776945809050,39.63,77752.4,0.0,-0.93401,5e-05,8.7851]
[1776945810057,39.63,77751.02,0.0,-0.93407,5e-05,8.77835]
[1776945811915,39.63,77751.63,0.0,-0.93407,5e-05,8.77796]
[1776945811937,39.63,77751.63,0.0,-0.93407,5e-05,8.77796]
[1776945816099,39.64,77743.13,0.0,-0.93446,5e-05,8.73642]
[1776945817106,39.64,77739.28,0.0,-0.93464,5e-05,8.71751]
[1776945820424,39.64,77739.08,0.0,-0.93464,5e-05,8.71729]
[1776945822695,39.64,77737.71,0.0,-0.9347,5e-05,8.71101]
[1776945823148,39.64,77737.16,0.0,-0.93472,5e-05,8.70855]
[1776945824156,39.64,77740.6,0.0,-0.93456,5e-05,8.72591]
[1776945824703,39.64,77740.6,0.0,-0.93456,5e-05,8.72591]
[1776945825163,39.64,77740.9,0.0,-0.93454,5e-05,8.72765]
[1776945829191,39.64,77736.92,0.0,-0.93472,5e-05,8.70885]
[1776945833218,39.64,77740.94,0.0,-0.93452,5e-05,8.72994]
[1776945834331,39.64,77744.71,0.0,-0.93434,5e-05,8.74893]
[1776945834440,39.64,77744.71,0.0,-0.93434,5e-05,8.74893]
[1776945834691,39.64,77744.71,0.0,-0.93434,5e-05,8.74893]
[1776945835233,39.64,77744.21,0.0,-0.93436,5e-05,8.74665]
[1776945836691,39.65,77745.71,0.0,-0.93429,5e-05,8.75433]
[1776945837248,39.65,77753.82,0.0,-0.93391,5e-05,8.79496]
[1776945838255,39.65,77752.04,0.0,-0.93399,5e-05,8.78622]
[1776945844297,39.65,77751.05,0.0,-0.93403,5e-05,8.78225]
[1776945848064,39.65,77752.74,0.0,-0.93394,5e-05,8.79103]
[1776945848199,39.65,77752.74,0.0,-0.93394,5e-05,8.79103]
[1776945852526,39.65,77751.51,0.0,-0.93399,5e-05,8.78554]
[1776945852696,39.65,77751.51,0.0,-0.93399,5e-05,8.78554]
[1776945852766,39.65,77754.47,0.0,-0.93385,5e-05,8.80065]
[1776945853354,39.65,77754.47,0.0,-0.93385,5e-05,8.80065]
[1776945853561,39.65,77767.05,0.0,-0.93325,5e-05,8.86373]
[1776945854372,39.65,77765.49,0.0,-0.93333,5e-05,8.85596]
[1776945857162,39.65,77765.45,0.0,-0.93333,5e-05,8.85583]
[1776945859189,39.65,77767.36,0.0,-0.93323,5e-05,8.86648]
[1776945859290,39.66,77767.4,0.0,-0.93321,5e-05,8.86773]
[1776945865205,39.66,77766.26,0.0,-0.93325,5e-05,8.86409]
[1776945866461,39.66,77762.31,0.0,-0.93342,5e-05,8.84593]
[1776945869135,39.66,77761.6,0.0,-0.93345,5e-05,8.84247]
[1776945869209,39.66,77761.6,0.0,-0.93345,5e-05,8.84247]
[1776945869216,39.66,77761.36,0.0,-0.93346,5e-05,8.84147]
[1776945871495,39.66,77765.23,0.0,-0.9333,5e-05,8.85742]
[1776945874120,39.66,77766.12,0.0,-0.93326,5e-05,8.86195]
[1776945874190,39.66,77766.12,0.0,-0.93326,5e-05,8.86195]
[1776945876530,39.66,77773.44,0.0,-0.93291,5e-05,8.89895]
[1776945878544,39.66,77777.98,0.0,-0.93269,5e-05,8.92178]
[1776945879633,39.66,77777.98,0.0,-0.93269,5e-05,8.92178]
[1776945879694,39.66,77777.98,0.0,-0.93269,5e-05,8.92178]
[1776945880559,39.66,77786.54,0.0,-0.93228,5e-05,8.96482]
[1776945881566,39.66,77789.78,0.0,-0.93212,5e-05,8.98107]
[1776945883579,39.66,77794.67,0.0,-0.93188,5e-05,9.00645]
[1776945888069,39.67,77797.32,0.0,-0.93174,5e-05,9.02074]
[1776945888187,39.67,77797.32,0.0,-0.93174,5e-05,9.02074]
[1776945893650,39.67,77796.0,0.0,-0.93179,5e-05,9.01605]
[1776945894533,39.67,77796.0,0.0,-0.93179,5e-05,9.01605]
[1776945894693,39.67,77796.0,0.0,-0.93179,5e-05,9.01605]
[1776945896228,39.67,77795.88,0.0,-0.93179,5e-05,9.01575]
[1776945896261,39.67,77795.8,0.0,-0.93179,5e-05,9.01595]
[1776945896440,39.67,77795.8,0.0,-0.93179,5e-05,9.01595]
[1776945901706,39.67,77792.25,0.0,-0.93195,5e-05,8.99872]
[1776945906741,39.68,77792.5,0.0,-0.93192,5e-05,9.00166]
[1776945909854,39.68,77792.42,0.0,-0.93192,5e-05,9.00192]
[1776945909944,39.68,77792.42,0.0,-0.93192,5e-05,9.00192]
[1776945913552,39.68,77798.37,0.0,-0.93162,5e-05,9.03329]
[1776945913689,39.68,77798.37,0.0,-0.93162,5e-05,9.03329]
[1776945913724,39.68,77798.37,0.0,-0.93162,5e-05,9.03329]
[1776945913940,39.68,77798.37,0.0,-0.93162,5e-05,9.03329]
[1776945914009,39.68,77798.63,0.0,-0.9316,5e-05,9.03517]
[1776945919832,39.68,77799.15,0.0,-0.93156,5e-05,9.03918]
[1776945923860,39.69,77803.15,0.0,-0.93136,5e-05,9.0605]
[1776945924815,39.69,77803.15,0.0,-0.93136,5e-05,9.0605]
[1776945924936,39.69,77803.15,0.0,-0.93136,5e-05,9.0605]
[1776945929277,39.69,77803.37,0.0,-0.93134,5e-05,9.0626]
[1776945934465,39.69,77805.74,0.0,-0.93123,5e-05,9.07272]
[1776945935968,39.69,77806.2,0.0,-0.93121,5e-05,9.07505]
[1776945937962,39.69,77819.21,0.0,-0.93057,5e-05,9.14095]
[1776945939975,39.69,77816.23,0.0,-0.93071,5e-05,9.12625]
[1776945941350,39.69,77811.03,0.0,-0.93097,5e-05,9.09996]
[1776945945029,39.69,77807.51,0.0,-0.93113,5e-05,9.08265]
[1776945945197,39.69,77807.51,0.0,-0.93113,5e-05,9.08265]
[1776945949037,39.7,77800.2,0.0,-0.93148,5e-05,9.04659]
[1776945954075,39.7,77798.72,0.0,-0.93155,5e-05,9.03978]
[1776945956089,39.7,77793.05,0.0,-0.93182,5e-05,9.01112]
[1776945957096,39.7,77782.64,0.0,-0.93232,5e-05,8.95841]
[1776945958103,39.7,77783.11,0.0,-0.9323,5e-05,8.96067]
[1776945959109,39.7,77787.83,0.0,-0.93208,5e-05,8.98435]
[1776945962131,39.7,77792.94,0.0,-0.93183,5e-05,9.00968]
[1776945963138,39.69,77798.74,0.0,-0.93155,5e-05,9.03882]
[1776945963602,39.69,77798.74,0.0,-0.93155,5e-05,9.03882]
[1776945963690,39.69,77798.74,0.0,-0.93155,5e-05,9.03882]
[1776945967369,39.69,77797.96,0.0,-0.9316,5e-05,9.03419]
[1776945967437,39.69,77795.58,0.0,-0.93172,5e-05,9.02193]
[1776945968173,39.69,77793.96,0.0,-0.9318,5e-05,9.01353]
[1776945970110,39.69,77792.76,0.0,-0.93186,5e-05,9.00727]
[1776945970192,39.69,77792.76,0.0,-0.93186,5e-05,9.00727]
[1776945974215,39.69,77783.62,0.0,-0.93231,5e-05,8.96025]
[1776945975222,39.69,77778.17,0.0,-0.93257,5e-05,8.93271]
[1776945978354,39.69,77777.72,0.0,-0.93259,5e-05,8.93032]
[1776945978439,39.69,77777.72,0.0,-0.93259,5e-05,8.93032]
[1776945980257,39.69,77781.64,0.0,-0.93241,5e-05,8.94986]
[1776945983281,39.69,77785.6,0.0,-0.93222,5e-05,8.96953]
[1776945983945,39.69,77785.6,0.0,-0.93222,5e-05,8.96953]
[1776945984203,39.69,77785.6,0.0,-0.93222,5e-05,8.96953]
[1776945987315,39.69,77791.71,0.0,-0.93193,5e-05,8.9999]
[1776945988625,39.69,77792.5,0.0,-0.93189,5e-05,9.00373]
[1776945988695,39.69,77792.5,0.0,-0.93189,5e-05,9.00373]
[1776945991343,39.69,77796.67,0.0,-0.93172,5e-05,9.02068]
[1776945992350,39.69,77800.99,0.0,-0.93151,5e-05,9.04236]
[1776945993212,39.69,77800.99,0.0,-0.93151,5e-05,9.04236]
[1776945993357,39.69,77834.36,0.0,-0.92988,5e-05,9.21219]
[1776945994368,39.69,77841.28,0.0,-0.92953,5e-05,9.24787]
[1776945995371,39.69,77872.83,0.0,-0.92795,5e-05,9.41033]
[1776945996382,39.69,77845.22,0.0,-0.92933,5e-05,9.26844]
[1776945996906,39.69,77845.22,0.0,-0.92933,5e-05,9.26844]
[1776945997391,39.69,77839.48,0.0,-0.92962,5e-05,9.2387]
[1776945997544,39.69,77839.48,0.0,-0.92962,5e-05,9.2387]
[1776945998405,39.69,77838.07,0.0,-0.92969,5e-05,9.2314]
[1776945999410,39.69,77830.27,0.0,-0.93008,5e-05,9.19147]
[1776946000857,39.69,77833.32,0.0,-0.92993,5e-05,9.20704]
[1776946001423,39.69,77833.92,0.0,-0.9299,5e-05,9.21014]
[1776946002432,39.69,77822.5,0.0,-0.93046,5e-05,9.15186]
[1776946003437,39.69,77818.0,0.0,-0.93068,5e-05,9.12896]
[1776946004444,39.69,77817.75,0.0,-0.93069,5e-05,9.12779]
[1776946006458,39.69,77826.78,0.0,-0.93024,5e-05,9.1741]
[1776946008472,39.69,77831.5,0.0,-0.93001,5e-05,9.1984]
[1776946013506,39.69,77827.32,0.0,-0.93021,5e-05,9.17728]
[1776946015521,39.69,77831.34,0.0,-0.93001,5e-05,9.19795]
[1776946018542,39.69,77824.83,0.0,-0.93033,5e-05,9.16487]
[1776946020556,39.69,77818.34,0.0,-0.93065,5e-05,9.13197]
[1776946023577,39.69,77810.03,0.0,-0.93105,5e-05,9.09011]
[1776946025591,39.69,77803.83,0.0,-0.93135,5e-05,9.05901]
[1776946028612,39.69,77798.06,0.0,-0.93163,5e-05,9.03029]
[1776946029619,39.69,77790.44,0.0,-0.932,5e-05,8.9916]
[1776946030626,39.69,77784.92,0.0,-0.93227,5e-05,8.96363]
[1776946032640,39.69,77774.93,0.0,-0.93275,5e-05,8.91323]
[1776946035661,39.69,77787.73,0.0,-0.93213,5e-05,8.97762]
[1776946036667,39.69,77798.78,0.0,-0.93159,5e-05,9.03379]
[1776946037675,39.69,77805.18,0.0,-0.93128,5e-05,9.06648]
[1776946038682,39.69,77798.65,0.0,-0.93159,5e-05,9.03362]
[1776946039689,39.69,77804.06,0.0,-0.93133,5e-05,9.06128]
[1776946040698,39.69,77822.24,0.0,-0.93044,5e-05,9.1539]
[1776946041705,39.69,77824.87,0.0,-0.93031,5e-05,9.16739]
[1776946044725,39.69,77813.96,0.0,-0.93084,5e-05,9.11202]
[1776946045733,39.69,77814.08,0.0,-0.93083,5e-05,9.11276]
[1776946046740,39.69,77835.39,0.0,-0.92978,5e-05,9.22159]
[1776946047749,39.69,77857.02,0.0,-0.92871,5e-05,9.33259]
[1776946048757,39.69,77846.44,0.0,-0.92924,5e-05,9.27799]
[1776946049765,39.69,77831.77,0.0,-0.92997,5e-05,9.20274]
[1776946050773,39.69,77829.89,0.0,-0.93006,5e-05,9.19314]
[1776946051780,39.69,77834.45,0.0,-0.92986,5e-05,9.21282]
[1776946053796,39.69,77839.25,0.0,-0.92962,5e-05,9.23735]
[1776946058831,39.69,77836.57,0.0,-0.92976,5e-05,9.22339]
[1776946061026,39.69,77835.1,0.0,-0.92983,5e-05,9.21586]
[1776946061199,39.69,77835.1,0.0,-0.92983,5e-05,9.21586]
[1776946067445,39.69,77834.49,0.0,-0.92986,5e-05,9.21271]
[1776946067693,39.69,77833.85,0.0,-0.92989,5e-05,9.20945]
[1776946070919,39.69,77838.79,0.0,-0.92965,5e-05,9.23475]
[1776946072547,39.69,77838.79,0.0,-0.92965,5e-05,9.23475]
[1776946072689,39.69,77839.03,0.0,-0.92964,5e-05,9.23596]
[1776946072933,39.69,77838.58,0.0,-0.92966,5e-05,9.23363]
[1776946075063,39.69,77836.96,0.0,-0.92974,5e-05,9.22532]
[1776946075195,39.69,77836.96,0.0,-0.92974,5e-05,9.22532]
[1776946080989,39.69,77834.84,0.0,-0.92984,5e-05,9.21442]
[1776946081714,39.69,77834.84,0.0,-0.92984,5e-05,9.21442]
[1776946081942,39.69,77834.84,0.0,-0.92984,5e-05,9.21442]
[1776946083003,39.69,77840.34,0.0,-0.92957,5e-05,9.24263]
[1776946084013,39.69,77841.11,0.0,-0.92953,5e-05,9.24655]
[1776946085606,39.69,77837.43,0.0,-0.92972,5e-05,9.22767]
[1776946085695,39.69,77837.43,0.0,-0.92972,5e-05,9.22767]
[1776946089047,39.69,77846.64,0.0,-0.92926,5e-05,9.27485]
[1776946090054,39.69,77848.72,0.0,-0.92916,5e-05,9.28546]
[1776946093518,39.69,77847.1,0.0,-0.92924,5e-05,9.27699]
[1776946093700,39.69,77847.19,0.0,-0.92923,5e-05,9.27738]
[1776946098110,39.69,77840.01,0.0,-0.92959,5e-05,9.24021]
[1776946099117,39.69,77832.86,0.0,-0.92995,5e-05,9.20361]
[1776946100242,39.69,77832.86,0.0,-0.92995,5e-05,9.20361]
[1776946100436,39.69,77832.86,0.0,-0.92995,5e-05,9.20361]
[1776946103133,39.69,77830.42,0.0,-0.93007,5e-05,9.19127]
[1776946103204,39.69,77830.42,0.0,-0.93007,5e-05,9.19127]
[1776946103234,39.69,77830.01,0.0,-0.93009,5e-05,9.18933]
[1776946104151,39.69,77824.77,0.0,-0.93034,5e-05,9.16266]
[1776946106598,39.69,77822.95,0.0,-0.93043,5e-05,9.15349]
[1776946106709,39.69,77824.32,0.0,-0.93036,5e-05,9.1606]
[1776946111201,39.69,77837.19,0.0,-0.92975,5e-05,9.2232]
[1776946112208,39.69,77842.72,0.0,-0.92947,5e-05,9.25152]
[1776946113841,39.69,77842.95,0.0,-0.92946,5e-05,9.25266]
[1776946113943,39.69,77842.95,0.0,-0.92946,5e-05,9.25266]
[1776946116205,39.69,77842.89,0.0,-0.92947,5e-05,9.25227]
[1776946116436,39.69,77842.89,0.0,-0.92947,5e-05,9.25227]
[1776946116537,39.69,77843.48,0.0,-0.92944,5e-05,9.25526]
[1776946120264,39.69,77852.3,0.0,-0.929,5e-05,9.30039]
[1776946124265,39.69,77853.12,0.0,-0.92896,5e-05,9.30427]
[1776946124437,39.69,77853.12,0.0,-0.92896,5e-05,9.30427]
[1776946127312,39.69,77847.56,0.0,-0.92924,5e-05,9.27527]
[1776946128486,39.69,77847.56,0.0,-0.92924,5e-05,9.27527]
[1776946128690,39.69,77845.59,0.0,-0.92934,5e-05,9.2651]
[1776946130334,39.69,77832.63,0.0,-0.92999,5e-05,9.19867]
[1776946131341,39.69,77829.36,0.0,-0.93015,5e-05,9.18203]
[1776946133443,39.69,77829.1,0.0,-0.93016,5e-05,9.18079]
[1776946133691,39.69,77830.36,0.0,-0.9301,5e-05,9.18731]
[1776946135369,39.69,77841.34,0.0,-0.92955,5e-05,9.24363]
[1776946136376,39.69,77848.09,0.0,-0.92922,5e-05,9.27823]
[1776946138103,39.69,77849.53,0.0,-0.92914,5e-05,9.28556]
[1776946138193,39.69,77849.53,0.0,-0.92914,5e-05,9.28556]
[1776946141003,39.69,77845.81,0.0,-0.92933,5e-05,9.26626]
[1776946141206,39.69,77845.81,0.0,-0.92933,5e-05,9.26626]
[1776946145331,39.69,77843.58,0.0,-0.92944,5e-05,9.25468]
[1776946145437,39.69,77843.58,0.0,-0.92944,5e-05,9.25468]
[1776946147028,39.69,77842.89,0.0,-0.92948,5e-05,9.25111]
[1776946147190,39.69,77842.89,0.0,-0.92948,5e-05,9.25111]
[1776946147454,39.69,77843.23,0.0,-0.92946,5e-05,9.25284]
[1776946150476,39.69,77839.07,0.0,-0.92966,5e-05,9.23277]
[1776946151215,39.69,77839.07,0.0,-0.92966,5e-05,9.23277]
[1776946151438,39.69,77839.07,0.0,-0.92966,5e-05,9.23277]
[1776946156519,39.7,77841.17,0.0,-0.92953,5e-05,9.24609]
[1776946157717,39.7,77841.86,0.0,-0.92949,5e-05,9.25004]
[1776946157937,39.7,77841.86,0.0,-0.92949,5e-05,9.25004]
[1776946158533,39.7,77837.81,0.0,-0.92968,5e-05,9.22972]
[1776946159539,39.7,77832.91,0.0,-0.92992,5e-05,9.2051]
[1776946161554,39.7,77828.79,0.0,-0.93012,5e-05,9.1842]
[1776946162516,39.7,77828.79,0.0,-0.93012,5e-05,9.1842]
[1776946162690,39.7,77826.35,0.0,-0.93024,5e-05,9.17184]
[1776946165582,39.7,77830.54,0.0,-0.93003,5e-05,9.19395]
[1776946165983,39.7,77830.54,0.0,-0.93003,5e-05,9.19395]
[1776946166192,39.7,77830.54,0.0,-0.93003,5e-05,9.19395]
[1776946170049,39.71,77826.75,0.0,-0.9302,5e-05,9.17614]
[1776946170196,39.71,77826.75,0.0,-0.9302,5e-05,9.17614]
[1776946170617,39.71,77824.98,0.0,-0.93028,5e-05,9.16762]
[1776946175652,39.71,77827.22,0.0,-0.93017,5e-05,9.17795]
[1776946176843,39.71,77827.78,0.0,-0.93014,5e-05,9.18131]
[1776946176939,39.71,77827.78,0.0,-0.93014,5e-05,9.18131]
[1776946178673,39.71,77818.42,0.0,-0.93059,5e-05,9.13458]
[1776946179679,39.72,77800.39,0.0,-0.93147,5e-05,9.04313]
[1776946180687,39.72,77798.68,0.0,-0.93155,5e-05,9.03461]
[1776946181694,39.72,77794.48,0.0,-0.93175,5e-05,9.01364]
[1776946184937,39.72,77793.84,0.0,-0.93178,5e-05,9.01098]
[1776946185192,39.72,77793.84,0.0,-0.93178,5e-05,9.01098]
[1776946190764,39.72,77797.45,0.0,-0.93158,5e-05,9.03159]
[1776946193703,39.72,77799.28,0.0,-0.93149,5e-05,9.04111]
[1776946193937,39.72,77798.97,0.0,-0.9315,5e-05,9.03978]
[1776946197113,39.72,77795.99,0.0,-0.93164,5e-05,9.02549]
[1776946197189,39.72,77795.99,0.0,-0.93164,5e-05,9.02549]
[1776946197214,39.72,77795.08,0.0,-0.93168,5e-05,9.02116]
[1776946199285,39.73,77795.92,0.0,-0.93164,5e-05,9.02569]
[1776946199438,39.73,77795.92,0.0,-0.93164,5e-05,9.02569]
[1776946202849,39.73,77789.09,0.0,-0.93195,5e-05,8.99259]
[1776946203991,39.73,77789.09,0.0,-0.93195,5e-05,8.99259]
[1776946204196,39.73,77789.09,0.0,-0.93195,5e-05,8.99259]
[1776946205076,39.73,77786.89,0.0,-0.93206,5e-05,8.98181]
[1776946205195,39.73,77786.89,0.0,-0.93206,5e-05,8.98181]
[1776946205296,39.73,77788.79,0.0,-0.93196,5e-05,8.99172]
[1776946208892,39.73,77799.31,0.0,-0.93144,5e-05,9.04608]
[1776946209899,39.73,77808.84,0.0,-0.93097,5e-05,9.0946]
[1776946210905,39.73,77814.57,0.0,-0.93069,5e-05,9.12385]
[1776946214934,39.73,77818.6,0.0,-0.93049,5e-05,9.14474]
[1776946215769,39.73,77818.6,0.0,-0.93049,5e-05,9.14474]
[1776946215941,39.73,77818.6,0.0,-0.93049,5e-05,9.14474]
[1776946219931,39.73,77812.46,0.0,-0.93079,5e-05,9.11392]
[1776946219941,39.73,77812.46,0.0,-0.93079,5e-05,9.11392]
[1776946222429,39.73,77806.75,0.0,-0.93106,5e-05,9.08519]
[1776946222441,39.73,77806.75,0.0,-0.93106,5e-05,9.08519]
[1776946222513,39.73,77808.18,0.0,-0.93099,5e-05,9.0926]
[1776946224805,39.73,77808.63,0.0,-0.93097,5e-05,9.09516]
[1776946224938,39.73,77808.63,0.0,-0.93097,5e-05,9.09516]
[1776946225007,39.74,77813.4,0.0,-0.93073,5e-05,9.11951]
[1776946227672,39.74,77815.99,0.0,-0.93061,5e-05,9.13277]
[1776946227698,39.74,77815.99,0.0,-0.93061,5e-05,9.13277]
[1776946228030,39.74,77816.31,0.0,-0.93059,5e-05,9.13455]
[1776946230964,39.74,77816.91,0.0,-0.93056,5e-05,9.13774]
[1776946231197,39.74,77816.91,0.0,-0.93056,5e-05,9.13774]
[1776946238101,39.74,77818.71,0.0,-0.93049,5e-05,9.14394]
[1776946239313,39.74,77818.71,0.0,-0.93049,5e-05,9.14394]
[1776946239557,39.74,77812.44,0.0,-0.93079,5e-05,9.11254]
[1776946240114,39.74,77806.75,0.0,-0.93106,5e-05,9.08419]
[1776946242459,39.74,77810.51,0.0,-0.93087,5e-05,9.10384]
[1776946243598,39.74,77809.86,0.0,-0.9309,5e-05,9.10066]
[1776946243689,39.74,77809.86,0.0,-0.9309,5e-05,9.10066]
[1776946243699,39.74,77809.71,0.0,-0.93091,5e-05,9.10002]
[1776946244697,39.74,77809.71,0.0,-0.93091,5e-05,9.10002]
[1776946244938,39.74,77811.92,0.0,-0.9308,5e-05,9.11136]
[1776946245150,39.74,77817.61,0.0,-0.93052,5e-05,9.14039]
[1776946247163,39.74,77823.08,0.0,-0.93024,5e-05,9.1692]
[1776946249827,39.74,77824.89,0.0,-0.93015,5e-05,9.17929]
[1776946249939,39.74,77824.89,0.0,-0.93015,5e-05,9.17929]
[1776946250184,39.75,77824.11,0.0,-0.93018,5e-05,9.17574]
[1776946255219,39.75,77823.38,0.0,-0.93019,5e-05,9.17422]
[1776946256438,39.75,77823.38,0.0,-0.93019,5e-05,9.17422]
[1776946258240,39.75,77816.8,0.0,-0.9305,5e-05,9.14206]
[1776946260254,39.75,77812.58,0.0,-0.9307,5e-05,9.12162]
[1776946261260,39.76,77803.18,0.0,-0.93116,5e-05,9.07445]
[1776946262269,39.76,77796.94,0.0,-0.93146,5e-05,9.04304]
[1776946264693,39.76,77794.72,0.0,-0.93156,5e-05,9.03203]
[1776946264722,39.76,77794.57,0.0,-0.93157,5e-05,9.0315]
[1776946264936,39.76,77794.57,0.0,-0.93157,5e-05,9.0315]
[1776946267303,39.76,77800.4,0.0,-0.93128,5e-05,9.06162]
[1776946268309,39.76,77807.31,0.0,-0.93094,5e-05,9.09721]
[1776946269687,39.76,77807.31,0.0,-0.93094,5e-05,9.09721]
[1776946269936,39.76,77808.22,0.0,-0.93089,5e-05,9.10234]
[1776946270324,39.76,77804.46,0.0,-0.93106,5e-05,9.08378]
[1776946273308,39.76,77802.6,0.0,-0.93115,5e-05,9.07459]
[1776946273346,39.76,77809.46,0.0,-0.93082,5e-05,9.1095]
[1776946274220,39.76,77809.46,0.0,-0.93082,5e-05,9.1095]
[1776946274437,39.76,77809.46,0.0,-0.93082,5e-05,9.1095]
[1776946274474,39.76,77808.38,0.0,-0.93087,5e-05,9.1045]
[1776946280395,39.77,77806.44,0.0,-0.93093,5e-05,9.09725]
[1776946282408,39.77,77811.18,0.0,-0.93069,5e-05,9.12231]
[1776946284423,39.77,77818.13,0.0,-0.93034,5e-05,9.15854]
[1776946289457,39.78,77816.18,0.0,-0.93042,5e-05,9.15056]
[1776946290871,39.78,77815.6,0.0,-0.93044,5e-05,9.14803]
[1776946290942,39.78,77815.6,0.0,-0.93044,5e-05,9.14803]
[1776946291471,39.78,77815.42,0.0,-0.93047,5e-05,9.14389]
[1776946296507,39.78,77815.58,0.0,-0.93044,5e-05,9.14682]
[1776946301541,39.78,77820.48,0.0,-0.93018,5e-05,9.17388]
[1776946305570,39.79,77827.88,0.0,-0.9298,5e-05,9.21321]
[1776946306533,39.79,77827.88,0.0,-0.9298,5e-05,9.21321]
[1776946306592,39.79,77804.1,0.0,-0.93097,5e-05,9.09261]
[1776946307598,39.79,77802.0,0.0,-0.93107,5e-05,9.08204]
[1776946308604,39.79,77795.71,0.0,-0.93138,5e-05,9.04988]
[1776946310150,39.79,77795.14,0.0,-0.93141,5e-05,9.04672]
[1776946312634,39.79,77782.52,0.0,-0.93203,5e-05,8.98227]
[1776946313640,39.79,77786.67,0.0,-0.93183,5e-05,9.00301]
[1776946316664,39.78,77792.97,0.0,-0.93153,5e-05,9.03417]
[1776946321699,39.78,77801.66,0.0,-0.93112,5e-05,9.07687]
[1776946325727,39.78,77787.73,0.0,-0.93181,5e-05,9.00526]
[1776946326734,39.78,77781.94,0.0,-0.93209,5e-05,8.97574]
[1776946327741,39.78,77784.12,0.0,-0.93199,5e-05,8.98646]
[1776946330192,39.78,77786.61,0.0,-0.93187,5e-05,8.99858]
[1776946330222,39.78,77786.61,0.0,-0.93187,5e-05,8.99858]
[1776946332195,39.78,77785.96,0.0,-0.9319,5e-05,8.99586]
[1776946332676,39.78,77785.96,0.0,-0.9319,5e-05,8.99586]
[1776946332694,39.78,77785.96,0.0,-0.9319,5e-05,8.99586]
[1776946332775,39.78,77785.42,0.0,-0.93192,5e-05,8.99341]
[1776946337812,39.78,77785.57,0.0,-0.9319,5e-05,8.99559]
[1776946342847,39.78,77784.99,0.0,-0.93191,5e-05,8.99407]
[1776946347882,39.79,77777.91,0.0,-0.93224,5e-05,8.95986]
[1776946348889,39.79,77773.77,0.0,-0.93244,5e-05,8.93888]
[1776946349896,39.79,77769.8,0.0,-0.93263,5e-05,8.91883]
[1776946350903,39.79,77756.3,0.0,-0.93328,5e-05,8.85117]
[1776946351910,39.79,77750.14,0.0,-0.93359,5e-05,8.81678]
[1776946352917,39.79,77751.73,0.0,-0.93352,5e-05,8.82475]
[1776946355938,39.79,77756.51,0.0,-0.93329,5e-05,8.84883]
[1776946360974,39.79,77758.89,0.0,-0.93318,5e-05,8.86087]
[1776946364956,39.79,77758.23,0.0,-0.93321,5e-05,8.85765]
[1776946365189,39.79,77758.23,0.0,-0.93321,5e-05,8.85765]
[1776946368037,39.79,77764.07,0.0,-0.93293,5e-05,8.88693]
[1776946369808,39.79,77764.07,0.0,-0.93293,5e-05,8.88693]
[1776946369940,39.79,77765.89,0.0,-0.93284,5e-05,8.89601]
[1776946370478,39.79,77765.89,0.0,-0.93284,5e-05,8.89601]
[1776946370705,39.79,77765.89,0.0,-0.93284,5e-05,8.89601]
[1776946370748,39.79,77767.1,0.0,-0.93278,5e-05,8.90203]
[1776946372065,39.79,77771.22,0.0,-0.93259,5e-05,8.92258]
[1776946375086,39.79,77776.57,0.0,-0.93233,5e-05,8.9492]
[1776946376093,39.79,77781.9,0.0,-0.93208,5e-05,8.97588]
[1776946378704,39.79,77782.14,0.0,-0.93207,5e-05,8.97693]
[1776946378799,39.79,77780.55,0.0,-0.93215,5e-05,8.96877]
[1776946378944,39.79,77780.55,0.0,-0.93215,5e-05,8.96877]
[1776946379582,39.79,77780.55,0.0,-0.93215,5e-05,8.96877]
[1776946379693,39.79,77780.55,0.0,-0.93215,5e-05,8.96877]
[1776946381128,39.79,77774.48,0.0,-0.93244,5e-05,8.93782]
[1776946383142,39.78,77779.84,0.0,-0.93219,5e-05,8.96457]
[1776946384149,39.78,77775.9,0.0,-0.93238,5e-05,8.94463]
[1776946385156,39.78,77767.21,0.0,-0.93279,5e-05,8.90092]
[1776946386163,39.78,77767.44,0.0,-0.93278,5e-05,8.90203]
[1776946388513,39.78,77766.86,0.0,-0.93281,5e-05,8.89908]
[1776946388694,39.78,77766.86,0.0,-0.93281,5e-05,8.89908]
[1776946388750,39.78,77764.66,0.0,-0.93292,5e-05,8.88803]
[1776946390192,39.78,77760.4,0.0,-0.93312,5e-05,8.86668]
[1776946392481,39.78,77757.64,0.0,-0.93325,5e-05,8.8529]
[1776946392698,39.78,77757.64,0.0,-0.93325,5e-05,8.8529]
[1776946395228,39.78,77751.17,0.0,-0.93356,5e-05,8.82079]
[1776946399256,39.79,77754.84,0.0,-0.93338,5e-05,8.83946]
[1776946402236,39.79,77755.01,0.0,-0.93337,5e-05,8.84043]
[1776946402438,39.79,77755.01,0.0,-0.93337,5e-05,8.84043]
[1776946402506,39.79,77753.81,0.0,-0.93343,5e-05,8.8345]
[1776946403273,39.79,77753.81,0.0,-0.93343,5e-05,8.8345]
[1776946403438,39.79,77753.81,0.0,-0.93343,5e-05,8.8345]
[1776946405298,39.79,77746.24,0.0,-0.93378,5e-05,8.79701]
[1776946406305,39.79,77750.86,0.0,-0.93356,5e-05,8.82015]
[1776946407812,39.79,77750.86,0.0,-0.93356,5e-05,8.82015]
[1776946407908,39.79,77752.53,0.0,-0.93348,5e-05,8.82857]
[1776946407944,39.79,77752.53,0.0,-0.93348,5e-05,8.82857]
[1776946408857,39.79,77752.53,0.0,-0.93348,5e-05,8.82857]
[1776946408936,39.79,77752.37,0.0,-0.93349,5e-05,8.82784]
[1776946410333,39.79,77747.5,0.0,-0.93372,5e-05,8.80373]
[1776946412376,39.79,77745.54,0.0,-0.93383,5e-05,8.7905]
[1776946412438,39.79,77745.54,0.0,-0.93383,5e-05,8.7905]
[1776946412474,39.79,77745.84,0.0,-0.93382,5e-05,8.79212]
[1776946415373,39.79,77757.15,0.0,-0.93328,5e-05,8.84885]
[1776946416375,39.79,77759.62,0.0,-0.93316,5e-05,8.86123]
[1776946418390,39.79,77769.35,0.0,-0.9327,5e-05,8.90996]
[1776946419396,39.79,77776.97,0.0,-0.93233,5e-05,8.94862]
[1776946421411,39.79,77776.04,0.0,-0.93237,5e-05,8.94466]
[1776946423851,39.79,77777.41,0.0,-0.9323,5e-05,8.9519]
[1776946423941,39.79,77777.41,0.0,-0.9323,5e-05,8.9519]
[1776946425439,39.79,77784.22,0.0,-0.93196,5e-05,8.98721]
[1776946427453,39.79,77789.54,0.0,-0.9317,5e-05,9.01458]
[1776946428460,39.79,77794.85,0.0,-0.93144,5e-05,9.04164]
[1776946429467,39.8,77798.94,0.0,-0.93123,5e-05,9.06254]
[1776946432647,39.8,77799.87,0.0,-0.93119,5e-05,9.06761]
[1776946432692,39.8,77799.87,0.0,-0.93119,5e-05,9.06761]
[1776946432749,39.8,77799.4,0.0,-0.93121,5e-05,9.06542]
[1776946433244,39.8,77799.4,0.0,-0.93121,5e-05,9.06542]
[1776946433445,39.8,77799.4,0.0,-0.93121,5e-05,9.06542]
[1776946438546,39.8,77803.03,0.0,-0.93102,5e-05,9.08486]
[1776946439490,39.8,77803.03,0.0,-0.93102,5e-05,9.08486]
[1776946439550,39.8,77820.45,0.0,-0.93016,5e-05,9.1735]
[1776946440557,39.8,77825.01,0.0,-0.92994,5e-05,9.19677]
[1776946442583,39.8,77823.54,0.0,-0.93001,5e-05,9.18928]
[1776946447606,39.8,77827.08,0.0,-0.92984,5e-05,9.2074]
[1776946448613,39.8,77831.4,0.0,-0.92962,5e-05,9.22944]
[1776946449620,39.8,77817.04,0.0,-0.93033,5e-05,9.15619]
[1776946450627,39.8,77805.34,0.0,-0.9309,5e-05,9.09684]
[1776946451634,39.8,77801.89,0.0,-0.93107,5e-05,9.07951]
[1776946455663,39.8,77796.56,0.0,-0.93132,5e-05,9.05327]
[1776946458127,39.8,77794.44,0.0,-0.93142,5e-05,9.04297]
[1776946458196,39.8,77794.44,0.0,-0.93142,5e-05,9.04297]
[1776946458699,39.8,77794.44,0.0,-0.93142,5e-05,9.04297]
[1776946458938,39.8,77794.44,0.0,-0.93142,5e-05,9.04297]
[1776946458799,39.8,77796.24,0.0,-0.93133,5e-05,9.05228]
[1776946464728,39.8,77798.13,0.0,-0.93123,5e-05,9.06304]
[1776946465043,39.8,77798.13,0.0,-0.93123,5e-05,9.06304]
[1776946465194,39.8,77798.13,0.0,-0.93123,5e-05,9.06304]
[1776946465552,39.8,77798.13,0.0,-0.93123,5e-05,9.06304]
[1776946465708,39.8,77798.13,0.0,-0.93123,5e-05,9.06304]
[1776946465735,39.8,77797.41,0.0,-0.93126,5e-05,9.05959]
[1776946467749,39.81,77791.76,0.0,-0.93153,5e-05,9.03143]
[1776946469211,39.81,77790.02,0.0,-0.93161,5e-05,9.02288]
[1776946469441,39.81,77790.02,0.0,-0.93161,5e-05,9.02288]
[1776946469519,39.81,77790.02,0.0,-0.93161,5e-05,9.02313]
[1776946471817,39.81,77788.48,0.0,-0.93168,5e-05,9.01561]
[1776946471944,39.81,77788.48,0.0,-0.93168,5e-05,9.01561]
[1776946474798,39.81,77793.88,0.0,-0.93144,5e-05,9.04031]
[1776946475806,39.81,77799.7,0.0,-0.93115,5e-05,9.06995]
[1776946476813,39.81,77803.5,0.0,-0.93096,5e-05,9.08937]
[1776946478361,39.81,77803.79,0.0,-0.93095,5e-05,9.09098]
[1776946478442,39.81,77803.79,0.0,-0.93095,5e-05,9.09098]
[1776946478827,39.81,77801.32,0.0,-0.93107,5e-05,9.07862]
[1776946479834,39.81,77793.73,0.0,-0.93144,5e-05,9.0404]
[1776946480667,39.81,77793.73,0.0,-0.93144,5e-05,9.0404]
[1776946480706,39.81,77793.73,0.0,-0.93144,5e-05,9.0404]
[1776946480840,39.81,77792.0,0.0,-0.93152,5e-05,9.0319]
[1776946483862,39.81,77787.77,0.0,-0.93171,5e-05,9.01131]
[1776946485876,39.81,77777.99,0.0,-0.93218,5e-05,8.96264]
[1776946487890,39.81,77765.26,0.0,-0.93278,5e-05,8.89946]
[1776946488897,39.82,77756.93,0.0,-0.93318,5e-05,8.85825]
[1776946489908,39.82,77756.64,0.0,-0.93319,5e-05,8.85731]
[1776946492721,39.82,77757.86,0.0,-0.93312,5e-05,8.86393]
[1776946492939,39.82,77757.86,0.0,-0.93312,5e-05,8.86393]
[1776946492926,39.82,77758.57,0.0,-0.93309,5e-05,8.8675]
[1776946494944,39.82,77741.83,0.0,-0.93388,5e-05,8.78409]
[1776946495951,39.82,77737.17,0.0,-0.9341,5e-05,8.76094]
[1776946496958,39.82,77742.56,0.0,-0.93385,5e-05,8.78783]
[1776946501993,39.82,77739.04,0.0,-0.93401,5e-05,8.77089]
[1776946503000,39.82,77744.39,0.0,-0.93375,5e-05,8.79761]
[1776946507028,39.82,77739.61,0.0,-0.93398,5e-05,8.7743]
[1776946509134,39.82,77739.21,0.0,-0.93399,5e-05,8.77256]
[1776946509193,39.82,77739.21,0.0,-0.93399,5e-05,8.77256]
[1776946511056,39.82,77751.3,0.0,-0.93342,5e-05,8.833]
[1776946513293,39.82,77751.68,0.0,-0.9334,5e-05,8.83502]
[1776946513367,39.82,77708.88,0.0,-0.93541,5e-05,8.62311]
[1776946514080,39.82,77695.88,0.0,-0.93601,5e-05,8.55935]
[1776946515085,39.82,77697.1,0.0,-0.93595,5e-05,8.5657]
[1776946516824,39.82,77697.1,0.0,-0.93595,5e-05,8.5657]
[1776946516879,39.82,77689.3,0.0,-0.9363,5e-05,8.52745]
[1776946518107,39.82,77691.43,0.0,-0.93621,5e-05,8.53788]
[1776946519114,39.82,77701.9,0.0,-0.93572,5e-05,8.5892]
[1776946521128,39.82,77705.59,0.0,-0.93556,5e-05,8.60718]
[1776946525156,39.83,77698.32,0.0,-0.93587,5e-05,8.57319]
[1776946527170,39.83,77691.59,0.0,-0.93618,5e-05,8.54121]
[1776946532205,39.83,77690.2,0.0,-0.93624,5e-05,8.53358]
[1776946535226,39.84,77681.31,0.0,-0.93663,5e-05,8.49186]
[1776946537240,39.84,77678.31,0.0,-0.93675,5e-05,8.4785]
[1776946542275,39.84,77677.38,0.0,-0.93676,5e-05,8.47718]
[1776946543656,39.84,77677.38,0.0,-0.93676,5e-05,8.47718]
[1776946543697,39.84,77677.38,0.0,-0.93676,5e-05,8.47718]
[1776946543753,39.85,77677.61,0.0,-0.93675,5e-05,8.47894]
[1776946548303,39.85,77676.75,0.0,-0.93676,5e-05,8.47733]
[1776946548458,39.85,77676.75,0.0,-0.93676,5e-05,8.47733]
[1776946554359,39.86,77675.9,0.0,-0.93676,5e-05,8.47764]
[1776946555168,39.86,77675.9,0.0,-0.93676,5e-05,8.47764]
[1776946555195,39.86,77675.9,0.0,-0.93676,5e-05,8.47764]
[1776946555781,39.86,77675.9,0.0,-0.93676,5e-05,8.47764]
[1776946555945,39.86,77675.9,0.0,-0.93676,5e-05,8.47764]
[1776946556003,39.86,77673.63,0.0,-0.93686,5e-05,8.46723]
[1776946561410,39.87,77674.97,0.0,-0.93676,5e-05,8.47752]
[1776946562417,39.87,77680.55,0.0,-0.9365,5e-05,8.50532]
[1776946563424,39.87,77684.89,0.0,-0.93629,5e-05,8.52707]
[1776946564245,39.87,77684.89,0.0,-0.93629,5e-05,8.52707]
[1776946564442,39.87,77684.89,0.0,-0.93629,5e-05,8.52707]
[1776946564921,39.87,77684.89,0.0,-0.93629,5e-05,8.52707]
[1776946564941,39.87,77684.89,0.0,-0.93629,5e-05,8.52707]
[1776946565023,39.87,77685.02,0.0,-0.93628,5e-05,8.52825]
[1776946569289,39.88,77683.16,0.0,-0.93635,5e-05,8.52135]
[1776946569444,39.88,77683.16,0.0,-0.93635,5e-05,8.52135]
[1776946569610,39.88,77683.16,0.0,-0.93635,5e-05,8.52135]
[1776946569696,39.88,77683.16,0.0,-0.93635,5e-05,8.52135]
[1776946569712,39.88,77683.81,0.0,-0.93631,5e-05,8.52508]
[1776946575508,39.88,77693.18,0.0,-0.93585,5e-05,8.5741]
[1776946577692,39.88,77693.88,0.0,-0.93581,5e-05,8.578]
[1776946577938,39.88,77693.88,0.0,-0.93581,5e-05,8.578]
[1776946578038,39.89,77692.55,0.0,-0.93587,5e-05,8.57196]
[1776946578426,39.89,77692.55,0.0,-0.93587,5e-05,8.57196]
[1776946578439,39.89,77692.55,0.0,-0.93587,5e-05,8.57196]
[1776946583718,39.89,77692.84,0.0,-0.93583,5e-05,8.57575]
[1776946583937,39.89,77692.84,0.0,-0.93583,5e-05,8.57575]
[1776946584039,39.89,77692.67,0.0,-0.93584,5e-05,8.57538]
[1776946584523,39.89,77692.67,0.0,-0.93584,5e-05,8.57538]
[1776946584696,39.89,77692.67,0.0,-0.93584,5e-05,8.57538]
[1776946585578,39.89,77685.55,0.0,-0.93616,5e-05,8.54152]
[1776946589586,39.9,77684.66,0.0,-0.93618,5e-05,8.53874]
[1776946589697,39.9,77684.66,0.0,-0.93618,5e-05,8.53874]
[1776946589798,39.9,77680.6,0.0,-0.93636,5e-05,8.51945]
[1776946591620,39.9,77682.55,0.0,-0.93629,5e-05,8.52656]
[1776946592192,39.9,77682.55,0.0,-0.93629,5e-05,8.52656]
[1776946594893,39.9,77682.1,0.0,-0.9363,5e-05,8.52545]
[1776946594946,39.9,77682.1,0.0,-0.9363,5e-05,8.52545]
[1776946595038,39.9,77679.11,0.0,-0.93643,5e-05,8.51142]
[1776946595302,39.9,77679.11,0.0,-0.93643,5e-05,8.51142]
[1776946595437,39.9,77679.11,0.0,-0.93643,5e-05,8.51142]
[1776946596655,39.9,77690.74,0.0,-0.93588,5e-05,8.56935]
[1776946598101,39.9,77690.74,0.0,-0.93588,5e-05,8.56935]
[1776946597662,39.91,77695.08,0.0,-0.93568,5e-05,8.59107]
[1776946598199,39.91,77695.08,0.0,-0.93568,5e-05,8.59107]
[1776946599038,39.91,77695.08,0.0,-0.93568,5e-05,8.59107]
[1776946599139,39.91,77696.12,0.0,-0.93563,5e-05,8.59662]
[1776946599200,39.91,77696.12,0.0,-0.93563,5e-05,8.59662]
[1776946603704,39.91,77685.2,0.0,-0.93611,5e-05,8.54534]
[1776946604711,39.91,77686.74,0.0,-0.93603,5e-05,8.55338]
[1776946605322,39.91,77686.74,0.0,-0.93603,5e-05,8.55338]
[1776946605440,39.91,77686.74,0.0,-0.93603,5e-05,8.55338]
[1776946605718,39.91,77686.35,0.0,-0.93605,5e-05,8.55197]
[1776946606197,39.91,77686.35,0.0,-0.93605,5e-05,8.55197]
[1776946606449,39.91,77686.35,0.0,-0.93605,5e-05,8.55197]
[1776946609033,39.91,77682.02,0.0,-0.93623,5e-05,8.53185]
[1776946609043,39.92,77685.96,0.0,-0.93605,5e-05,8.55163]
[1776946609200,39.92,77685.96,0.0,-0.93605,5e-05,8.55163]
[1776946609746,39.92,77696.29,0.0,-0.93557,5e-05,8.60269]
[1776946610869,39.92,77696.29,0.0,-0.93557,5e-05,8.60269]
[1776946610937,39.92,77696.29,0.0,-0.93557,5e-05,8.60269]
[1776946610970,39.92,77696.38,0.0,-0.93556,5e-05,8.60356]
[1776946614781,39.92,77688.47,0.0,-0.93591,5e-05,8.56656]
[1776946615484,39.92,77688.47,0.0,-0.93591,5e-05,8.56656]
[1776946615708,39.92,77688.47,0.0,-0.93591,5e-05,8.56656]
[1776946616068,39.92,77688.47,0.0,-0.93591,5e-05,8.56656]
[1776946616170,39.92,77687.19,0.0,-0.93596,5e-05,8.56079]
[1776946616202,39.92,77687.19,0.0,-0.93596,5e-05,8.56079]
[1776946622004,39.93,77685.01,0.0,-0.93604,5e-05,8.55259]
[1776946622028,39.93,77683.43,0.0,-0.93611,5e-05,8.54537]
[1776946622195,39.93,77683.43,0.0,-0.93611,5e-05,8.54537]
[1776946622566,39.93,77683.43,0.0,-0.93611,5e-05,8.54537]
[1776946622688,39.93,77683.43,0.0,-0.93611,5e-05,8.54537]
[1776946622838,39.93,77680.47,0.0,-0.93624,5e-05,8.53144]
[1776946626868,39.93,77683.03,0.0,-0.9361,5e-05,8.54552]
[1776946626944,39.93,77683.03,0.0,-0.9361,5e-05,8.54552]
[1776946627739,39.93,77683.38,0.0,-0.93608,5e-05,8.54773]
[1776946627937,39.93,77683.38,0.0,-0.93608,5e-05,8.54773]
[1776946628037,39.93,77683.65,0.0,-0.93607,5e-05,8.54955]
[1776946631902,39.94,77691.92,0.0,-0.93567,5e-05,8.59195]
[1776946632909,39.94,77694.4,0.0,-0.93555,5e-05,8.60452]
[1776946633888,39.94,77694.4,0.0,-0.93555,5e-05,8.60452]
[1776946633944,39.94,77694.4,0.0,-0.93555,5e-05,8.60452]
[1776946638951,39.94,77700.98,0.0,-0.93522,5e-05,8.63918]
[1776946640965,39.94,77703.52,0.0,-0.9351,5e-05,8.65234]
[1776946641495,39.94,77703.52,0.0,-0.9351,5e-05,8.65234]
[1776946641693,39.94,77703.52,0.0,-0.9351,5e-05,8.65234]
[1776946641972,39.95,77707.48,0.0,-0.93491,5e-05,8.67213]
[1776946642834,39.95,77707.48,0.0,-0.93491,5e-05,8.67213]
[1776946642942,39.95,77707.48,0.0,-0.93491,5e-05,8.67213]
[1776946645610,39.95,77708.8,0.0,-0.93484,5e-05,8.67949]
[1776946646000,39.95,77709.03,0.0,-0.93483,5e-05,8.6809]
[1776946648015,39.95,77713.35,0.0,-0.93462,5e-05,8.70272]
[1776946650722,39.95,77715.17,0.0,-0.93453,5e-05,8.71217]
[1776946651036,39.95,77717.28,0.0,-0.93445,5e-05,8.71923]
[1776946653050,39.95,77723.18,0.0,-0.93417,5e-05,8.74879]
[1776946655065,39.95,77727.62,0.0,-0.93396,5e-05,8.77109]
[1776946660100,39.95,77726.57,0.0,-0.934,5e-05,8.7666]
[1776946661537,39.95,77725.85,0.0,-0.93404,5e-05,8.76317]
[1776946661695,39.95,77725.85,0.0,-0.93404,5e-05,8.76317]
[1776946661907,39.95,77725.85,0.0,-0.93404,5e-05,8.76317]
[1776946661940,39.95,77725.85,0.0,-0.93404,5e-05,8.76317]
[1776946662113,39.95,77726.27,0.0,-0.93402,5e-05,8.76538]
[1776946665135,39.95,77720.07,0.0,-0.9343,5e-05,8.73512]
[1776946666640,39.95,77718.42,0.0,-0.93438,5e-05,8.7271]
[1776946666690,39.95,77718.42,0.0,-0.93438,5e-05,8.7271]
[1776946667148,39.95,77718.3,0.0,-0.93438,5e-05,8.72667]
[1776946667770,39.95,77718.3,0.0,-0.93438,5e-05,8.72667]
[1776946667938,39.95,77718.3,0.0,-0.93438,5e-05,8.72667]
[1776946673191,39.96,77717.62,0.0,-0.9344,5e-05,8.72432]
[1776946675205,39.96,77706.94,0.0,-0.9349,5e-05,8.67199]
[1776946677219,39.96,77710.25,0.0,-0.93474,5e-05,8.68867]
[1776946678992,39.96,77709.43,0.0,-0.93478,5e-05,8.68485]
[1776946679199,39.96,77709.43,0.0,-0.93478,5e-05,8.68485]
[1776946679233,39.96,77708.73,0.0,-0.93481,5e-05,8.68162]
[1776946680359,39.96,77709.48,0.0,-0.93477,5e-05,8.68552]
[1776946680437,39.96,77709.48,0.0,-0.93477,5e-05,8.68552]
[1776946685649,39.96,77708.05,0.0,-0.93483,5e-05,8.67935]
[1776946685694,39.96,77708.05,0.0,-0.93483,5e-05,8.67935]
[1776946685750,39.96,77706.68,0.0,-0.93489,5e-05,8.67305]
[1776946686613,39.96,77706.68,0.0,-0.93489,5e-05,8.67305]
[1776946686702,39.96,77706.68,0.0,-0.93489,5e-05,8.67305]
[1776946687288,39.96,77699.6,0.0,-0.93522,5e-05,8.63849]
[1776946689303,39.96,77698.0,0.0,-0.93528,5e-05,8.63145]
[1776946693782,39.97,77695.23,0.0,-0.9354,5e-05,8.61874]
[1776946693937,39.97,77695.23,0.0,-0.9354,5e-05,8.61874]
[1776946693990,39.97,77693.86,0.0,-0.93546,5e-05,8.61233]
[1776946695050,39.97,77693.86,0.0,-0.93546,5e-05,8.61233]
[1776946695196,39.97,77693.86,0.0,-0.93546,5e-05,8.61233]
[1776946698068,39.97,77695.02,0.0,-0.9354,5e-05,8.61895]
[1776946698194,39.97,77695.02,0.0,-0.9354,5e-05,8.61895]
[1776946698169,39.97,77700.41,0.0,-0.93515,5e-05,8.64569]
[1776946699373,39.97,77703.6,0.0,-0.93499,5e-05,8.66185]
[1776946702215,39.97,77703.41,0.0,-0.935,5e-05,8.66115]
[1776946702398,39.97,77703.01,0.0,-0.93502,5e-05,8.65942]
[1776946702489,39.97,77703.53,0.0,-0.93499,5e-05,8.66221]
[1776946703401,39.97,77715.84,0.0,-0.93442,5e-05,8.72306]
[1776946704408,39.97,77718.43,0.0,-0.93429,5e-05,8.73598]
[1776946705697,39.97,77718.43,0.0,-0.93429,5e-05,8.73598]
[1776946705936,39.97,77718.43,0.0,-0.93429,5e-05,8.73598]
[1776946707429,39.97,77722.24,0.0,-0.93411,5e-05,8.75518]
[1776946708436,39.97,77727.11,0.0,-0.93388,5e-05,8.77936]
[1776946711182,39.97,77729.15,0.0,-0.93378,5e-05,8.78952]
[1776946711283,39.97,77722.96,0.0,-0.9341,5e-05,8.75534]
[1776946711441,39.97,77722.96,0.0,-0.9341,5e-05,8.75534]
[1776946711457,39.97,77721.75,0.0,-0.93416,5e-05,8.74944]
[1776946712754,39.97,77721.75,0.0,-0.93416,5e-05,8.74944]
[1776946712941,39.97,77721.75,0.0,-0.93416,5e-05,8.74944]
[1776946715486,39.97,77718.0,0.0,-0.93433,5e-05,8.73137]
[1776946717214,39.97,77718.0,0.0,-0.93433,5e-05,8.73137]
[1776946717438,39.97,77718.44,0.0,-0.9343,5e-05,8.73368]
[1776946719008,39.97,77718.37,0.0,-0.93431,5e-05,8.73346]
[1776946719190,39.97,77718.37,0.0,-0.93431,5e-05,8.73346]
[1776946719225,39.97,77718.17,0.0,-0.93431,5e-05,8.73261]
[1776946724225,39.98,77718.0,0.0,-0.93432,5e-05,8.7323]
[1776946724440,39.98,77717.97,0.0,-0.93432,5e-05,8.73228]
[1776946729488,39.98,77716.96,0.0,-0.93436,5e-05,8.72798]
[1776946730204,39.98,77709.32,0.0,-0.93471,5e-05,8.69046]
[1776946730439,39.98,77709.32,0.0,-0.93471,5e-05,8.69046]
[1776946730921,39.98,77709.32,0.0,-0.93471,5e-05,8.69046]
[1776946730936,39.98,77709.32,0.0,-0.93471,5e-05,8.69046]
[1776946731017,39.98,77707.29,0.0,-0.93481,5e-05,8.68066]
[1776946736637,39.98,77706.21,0.0,-0.93484,5e-05,8.67664]
[1776946740665,39.98,77711.74,0.0,-0.93458,5e-05,8.70471]
[1776946743067,39.98,77713.98,0.0,-0.93447,5e-05,8.71592]
[1776946743196,39.98,77713.98,0.0,-0.93447,5e-05,8.71592]
[1776946745909,39.98,77718.12,0.0,-0.93427,5e-05,8.73673]
[1776946745945,39.98,77718.12,0.0,-0.93427,5e-05,8.73673]
[1776946746010,39.98,77718.61,0.0,-0.93425,5e-05,8.73926]
[1776946748721,39.98,77708.07,0.0,-0.93474,5e-05,8.68761]
[1776946750210,39.98,77708.07,0.0,-0.93474,5e-05,8.68761]
[1776946750254,39.98,77708.03,0.0,-0.93474,5e-05,8.6876]
[1776946750441,39.98,77708.03,0.0,-0.93474,5e-05,8.6876]
[1776946755770,39.99,77709.48,0.0,-0.93466,5e-05,8.69571]
[1776946756842,39.99,77709.48,0.0,-0.93466,5e-05,8.69571]
[1776946756942,39.99,77709.48,0.0,-0.93466,5e-05,8.69571]
[1776946761173,39.99,77708.78,0.0,-0.93469,5e-05,8.6929]
[1776946761188,39.99,77708.78,0.0,-0.93469,5e-05,8.6929]
[1776946761277,39.99,77708.91,0.0,-0.93468,5e-05,8.6937]
[1776946766847,39.99,77709.43,0.0,-0.93465,5e-05,8.69717]
[1776946767655,39.99,77709.43,0.0,-0.93465,5e-05,8.69717]
[1776946767696,39.99,77709.43,0.0,-0.93465,5e-05,8.69717]
[1776946772889,39.99,77710.26,0.0,-0.93463,5e-05,8.69852]
[1776946774753,39.99,77710.68,0.0,-0.93461,5e-05,8.70071]
[1776946774937,39.99,77710.68,0.0,-0.93461,5e-05,8.70071]
[1776946778262,39.99,77709.93,0.0,-0.93464,5e-05,8.69743]
[1776946778439,39.99,77710.01,0.0,-0.93463,5e-05,8.69796]
[1776946778930,39.99,77710.71,0.0,-0.9346,5e-05,8.70153]
[1776946782633,39.99,77710.92,0.0,-0.93458,5e-05,8.70293]
[1776946782697,39.99,77710.92,0.0,-0.93458,5e-05,8.70293]
[1776946789001,40.0,77710.24,0.0,-0.93461,5e-05,8.70043]
[1776946790008,40.0,77704.3,0.0,-0.93488,5e-05,8.67132]
[1776946790435,40.0,77704.3,0.0,-0.93488,5e-05,8.67132]
[1776946790693,40.0,77704.3,0.0,-0.93488,5e-05,8.67132]
[1776946794204,40.0,77702.8,0.0,-0.93495,5e-05,8.66444]
[1776946794296,40.0,77702.78,0.0,-0.93495,5e-05,8.66451]
[1776946794437,40.0,77702.78,0.0,-0.93495,5e-05,8.66451]
[1776946797886,40.0,77702.87,0.0,-0.93494,5e-05,8.66547]
[1776946797937,40.0,77702.87,0.0,-0.93494,5e-05,8.66547]
[1776946803101,40.0,77701.52,0.0,-0.93499,5e-05,8.65995]
[1776946803504,40.0,77701.52,0.0,-0.93499,5e-05,8.65995]
[1776946803691,40.0,77701.52,0.0,-0.93499,5e-05,8.65995]
[1776946806123,40.0,77712.46,0.0,-0.93447,5e-05,8.71444]
[1776946807130,40.0,77720.87,0.0,-0.93408,5e-05,8.75606]
[1776946807742,40.0,77720.87,0.0,-0.93408,5e-05,8.75606]
[1776946807939,40.0,77720.87,0.0,-0.93408,5e-05,8.75606]
[1776946808137,40.0,77720.86,0.0,-0.93408,5e-05,8.75607]
[1776946811094,40.0,77719.76,0.0,-0.93413,5e-05,8.75076]
[1776946811195,40.0,77719.76,0.0,-0.93413,5e-05,8.75076]
[1776946811296,40.0,77719.27,0.0,-0.93415,5e-05,8.74842]
[1776946817200,40.0,77717.46,0.0,-0.93423,5e-05,8.74003]
[1776946818567,40.0,77717.26,0.0,-0.93424,5e-05,8.73915]
[1776946818693,40.0,77717.26,0.0,-0.93424,5e-05,8.73915]
[1776946819222,40.0,77717.26,0.0,-0.93424,5e-05,8.73915]
[1776946819297,40.0,77710.65,0.0,-0.93455,5e-05,8.70666]
[1776946820221,40.0,77716.37,0.0,-0.93428,5e-05,8.73501]
[1776946822235,40.0,77718.09,0.0,-0.9342,5e-05,8.7437]
[1776946822916,40.0,77718.09,0.0,-0.9342,5e-05,8.7437]
[1776946828277,40.01,77713.56,0.0,-0.9344,5e-05,8.72193]
[1776946833312,40.01,77715.79,0.0,-0.93432,5e-05,8.72996]
[1776946833549,40.01,77715.79,0.0,-0.93432,5e-05,8.72996]
[1776946833687,40.01,77715.79,0.0,-0.93432,5e-05,8.72996]
[1776946836333,40.01,77711.31,0.0,-0.93452,5e-05,8.7082]
[1776946838157,40.01,77711.11,0.0,-0.93453,5e-05,8.70735]
[1776946838190,40.01,77711.11,0.0,-0.93453,5e-05,8.70735]
[1776946838258,40.01,77711.11,0.0,-0.93453,5e-05,8.70748]
[1776946843382,40.01,77710.95,0.0,-0.93453,5e-05,8.70734]
[1776946846849,40.01,77710.87,0.0,-0.93453,5e-05,8.70731]
[1776946848425,40.01,77705.21,0.0,-0.93479,5e-05,8.6797]
[1776946853459,40.01,77705.86,0.0,-0.93476,5e-05,8.68365]
[1776946858495,40.01,77704.42,0.0,-0.93481,5e-05,8.67753]
[1776946861516,40.01,77699.63,0.0,-0.93503,5e-05,8.65448]
[1776946866551,40.02,77689.87,0.0,-0.93547,5e-05,8.60767]
[1776946869573,40.02,77682.14,0.0,-0.93582,5e-05,8.57031]
[1776946871321,40.02,77682.14,0.0,-0.93582,5e-05,8.57031]
[1776946871438,40.02,77682.14,0.0,-0.93582,5e-05,8.57031]
[1776946871351,40.02,77678.24,0.0,-0.936,5e-05,8.55119]
[1776946872594,40.02,77682.43,0.0,-0.93581,5e-05,8.57147]
[1776946877630,40.02,77684.86,0.0,-0.93571,5e-05,8.5829]
[1776946879644,40.02,77679.31,0.0,-0.93596,5e-05,8.55566]
[1776946882844,40.02,77679.01,0.0,-0.93598,5e-05,8.5541]
[1776946882936,40.02,77679.01,0.0,-0.93598,5e-05,8.5541]
[1776946883337,40.02,77679.23,0.0,-0.93597,5e-05,8.55513]
[1776946884937,40.02,77678.79,0.0,-0.93599,5e-05,8.55293]
[1776946886693,40.02,77671.64,0.0,-0.93632,5e-05,8.518]
[1776946891728,40.02,77674.39,0.0,-0.93621,5e-05,8.52783]
[1776946892587,40.02,77674.39,0.0,-0.93621,5e-05,8.52783]
[1776946892697,40.02,77674.39,0.0,-0.93621,5e-05,8.52783]
[1776946892907,40.02,77674.39,0.0,-0.93621,5e-05,8.52783]
[1776946892938,40.02,77674.39,0.0,-0.93621,5e-05,8.52783]
[1776946892993,40.02,77673.49,0.0,-0.93626,5e-05,8.52342]
[1776946896763,40.01,77669.62,0.0,-0.93644,5e-05,8.50403]
[1776946897770,40.01,77652.63,0.0,-0.93721,5e-05,8.4212]
[1776946898777,40.01,77651.73,0.0,-0.93726,5e-05,8.41649]
[1776946899784,40.01,77658.56,0.0,-0.93695,5e-05,8.44918]
[1776946903812,40.01,77660.26,0.0,-0.93689,5e-05,8.45582]
[1776946908586,40.0,77659.18,0.0,-0.93699,5e-05,8.44546]
[1776946908694,40.0,77659.18,0.0,-0.93699,5e-05,8.44546]
[1776946911868,39.98,77668.87,0.0,-0.93663,5e-05,8.48407]
[1776946912875,39.98,77668.28,0.0,-0.93666,5e-05,8.48076]
[1776946916389,39.98,77669.99,0.0,-0.93659,5e-05,8.48818]
[1776946916441,39.98,77669.99,0.0,-0.93659,5e-05,8.48818]
[1776946916658,39.98,77670.02,0.0,-0.93659,5e-05,8.48788]
[1776946916703,39.98,77670.02,0.0,-0.93659,5e-05,8.48788]
[1776946916903,39.98,77669.96,0.0,-0.9366,5e-05,8.48714]
[1776946921940,39.97,77676.06,0.0,-0.93634,5e-05,8.51501]
[1776946924961,39.97,77677.91,0.0,-0.93627,5e-05,8.52213]
[1776946926122,39.97,77677.91,0.0,-0.93627,5e-05,8.52213]
[1776946926204,39.97,77677.91,0.0,-0.93627,5e-05,8.52213]
[1776946932010,39.96,77678.59,0.0,-0.93627,5e-05,8.52205]
[1776946934024,39.96,77685.13,0.0,-0.93598,5e-05,8.55301]
[1776946936081,39.96,77687.08,0.0,-0.9359,5e-05,8.56202]
[1776946936192,39.96,77687.08,0.0,-0.9359,5e-05,8.56202]
[1776946936401,39.96,77687.08,0.0,-0.9359,5e-05,8.56202]
[1776946936439,39.96,77687.08,0.0,-0.9359,5e-05,8.56202]
[1776946936496,39.96,77687.12,0.0,-0.9359,5e-05,8.56169]
[1776946941675,39.95,77684.8,0.0,-0.93603,5e-05,8.54785]
[1776946941695,39.95,77684.8,0.0,-0.93603,5e-05,8.54785]
[1776946947151,39.95,77685.79,0.0,-0.93601,5e-05,8.55029]
[1776946947191,39.95,77685.79,0.0,-0.93601,5e-05,8.55029]
[1776946947320,39.95,77685.79,0.0,-0.93601,5e-05,8.55029]
[1776946947437,39.95,77685.79,0.0,-0.93601,5e-05,8.55029]
[1776946947354,39.95,77685.3,0.0,-0.93604,5e-05,8.54743]
[1776946952927,39.94,77687.96,0.0,-0.93596,5e-05,8.55454]
[1776946952940,39.94,77687.96,0.0,-0.93596,5e-05,8.55454]
[1776946955172,39.94,77693.38,0.0,-0.93573,5e-05,8.57964]
[1776946957186,39.93,77698.13,0.0,-0.93556,5e-05,8.59745]
[1776946958193,39.93,77692.8,0.0,-0.93581,5e-05,8.57082]
[1776946960239,39.93,77689.9,0.0,-0.93595,5e-05,8.55615]
[1776946960439,39.93,77689.9,0.0,-0.93595,5e-05,8.55615]
[1776946960572,39.93,77689.8,0.0,-0.93596,5e-05,8.5552]
[1776946960694,39.93,77689.8,0.0,-0.93596,5e-05,8.5552]
[1776946961214,39.93,77689.09,0.0,-0.93599,5e-05,8.55126]
[1776946963228,39.93,77677.32,0.0,-0.93654,5e-05,8.49295]
[1776946964234,39.92,77676.33,0.0,-0.93659,5e-05,8.48776]
[1776946965980,39.92,77676.18,0.0,-0.9366,5e-05,8.48665]
[1776946966199,39.92,77676.18,0.0,-0.9366,5e-05,8.48665]
[1776946973298,39.92,77675.9,0.0,-0.93664,5e-05,8.4822]
[1776946974041,39.92,77675.9,0.0,-0.93664,5e-05,8.4822]
[1776946974190,39.92,77675.9,0.0,-0.93664,5e-05,8.4822]
[1776946974436,39.92,77675.9,0.0,-0.93664,5e-05,8.4822]
[1776946974538,39.92,77675.7,0.0,-0.93666,5e-05,8.48082]
[1776946980347,39.91,77673.62,0.0,-0.93678,5e-05,8.46831]
[1776946982361,39.91,77667.89,0.0,-0.93704,5e-05,8.4397]
[1776946983590,39.91,77666.0,0.0,-0.93713,5e-05,8.43018]
[1776946983703,39.91,77666.0,0.0,-0.93713,5e-05,8.43018]
[1776946989410,39.91,77662.35,0.0,-0.93732,5e-05,8.41062]
[1776946994445,39.9,77665.21,0.0,-0.9372,5e-05,8.42297]
[1776946995171,39.9,77665.21,0.0,-0.9372,5e-05,8.42297]
[1776946995198,39.9,77665.21,0.0,-0.9372,5e-05,8.42297]
[1776946995753,39.9,77665.67,0.0,-0.93718,5e-05,8.42488]
[1776946995942,39.9,77665.67,0.0,-0.93718,5e-05,8.42488]
[1776946996459,39.9,77665.72,0.0,-0.93718,5e-05,8.4248]
[1776947001494,39.9,77666.06,0.0,-0.93718,5e-05,8.42484]
[1776947003508,39.9,77671.9,0.0,-0.93692,5e-05,8.45253]
[1776947005522,39.9,77676.34,0.0,-0.93673,5e-05,8.47342]
[1776947006597,39.9,77679.86,0.0,-0.93657,5e-05,8.49018]
[1776947006691,39.9,77679.86,0.0,-0.93657,5e-05,8.49018]
[1776947008543,39.89,77687.68,0.0,-0.93622,5e-05,8.5275]
[1776947011203,39.89,77687.79,0.0,-0.93623,5e-05,8.52713]
[1776947011438,39.89,77687.79,0.0,-0.93623,5e-05,8.52713]
[1776947011451,39.89,77687.79,0.0,-0.93623,5e-05,8.52713]
[1776947011564,39.89,77687.66,0.0,-0.93626,5e-05,8.52248]
[1776947011693,39.89,77687.66,0.0,-0.93626,5e-05,8.52248]
[1776947017607,39.89,77688.78,0.0,-0.93623,5e-05,8.5253]
[1776947020548,39.88,77692.2,0.0,-0.93608,5e-05,8.54158]
[1776947020696,39.88,77693.5,0.0,-0.93603,5e-05,8.5475]
[1776947023944,39.88,77692.65,0.0,-0.93608,5e-05,8.54199]
[1776947024195,39.88,77692.65,0.0,-0.93608,5e-05,8.54199]
[1776947024296,39.88,77694.16,0.0,-0.93602,5e-05,8.5485]
[1776947024977,39.88,77694.16,0.0,-0.93602,5e-05,8.5485]
[1776947025204,39.88,77694.16,0.0,-0.93602,5e-05,8.5485]
[1776947028684,39.88,77702.07,0.0,-0.93567,5e-05,8.58548]
[1776947030377,39.88,77702.07,0.0,-0.93567,5e-05,8.58548]
[1776947030443,39.88,77702.07,0.0,-0.93567,5e-05,8.58548]
[1776947030476,39.87,77702.47,0.0,-0.93566,5e-05,8.58649]
[1776947030760,39.87,77702.47,0.0,-0.93566,5e-05,8.58649]
[1776947030945,39.87,77702.47,0.0,-0.93566,5e-05,8.58649]
[1776947030994,39.87,77702.55,0.0,-0.93566,5e-05,8.58638]
[1776947037494,39.87,77702.4,0.0,-0.93569,5e-05,8.58322]
[1776947037700,39.87,77702.54,0.0,-0.93569,5e-05,8.58343]
[1776947041775,39.86,77707.01,0.0,-0.93551,5e-05,8.60297]
[1776947043555,39.86,77707.01,0.0,-0.93551,5e-05,8.60297]
[1776947043693,39.86,77709.92,0.0,-0.93538,5e-05,8.61676]
[1776947043811,39.86,77709.92,0.0,-0.93538,5e-05,8.61676]
[1776947043939,39.86,77709.92,0.0,-0.93538,5e-05,8.61676]
[1776947044041,39.86,77713.41,0.0,-0.93522,5e-05,8.63338]
[1776947046100,39.86,77715.64,0.0,-0.93512,5e-05,8.6438]
[1776947046197,39.86,77715.64,0.0,-0.93512,5e-05,8.6438]
[1776947049899,39.86,77716.23,0.0,-0.93512,5e-05,8.64437]
[1776947049939,39.86,77716.23,0.0,-0.93512,5e-05,8.64437]
[1776947050968,39.85,77717.21,0.0,-0.93508,5e-05,8.64862]
[1776947051194,39.85,77717.21,0.0,-0.93508,5e-05,8.64862]
[1776947051294,39.85,77717.94,0.0,-0.93505,5e-05,8.65164]
[1776947053859,39.85,77724.92,0.0,-0.93474,5e-05,8.68432]
[1776947054867,39.85,77729.54,0.0,-0.93453,5e-05,8.70652]
[1776947056896,39.85,77728.78,0.0,-0.93457,5e-05,8.70209]
[1776947056944,39.85,77728.78,0.0,-0.93457,5e-05,8.70209]
[1776947060909,39.84,77735.72,0.0,-0.93428,5e-05,8.73314]
[1776947062922,39.84,77739.77,0.0,-0.93409,5e-05,8.75262]
[1776947064327,39.84,77739.77,0.0,-0.93409,5e-05,8.75262]
[1776947064444,39.84,77739.77,0.0,-0.93409,5e-05,8.75262]
[1776947064801,39.84,77738.8,0.0,-0.93414,5e-05,8.74749]
[1776947064940,39.84,77738.8,0.0,-0.93414,5e-05,8.74749]
[1776947065040,39.84,77738.41,0.0,-0.93416,5e-05,8.74525]
[1776947068965,39.84,77750.68,0.0,-0.93359,5e-05,8.80544]
[1776947069973,39.84,77753.58,0.0,-0.93345,5e-05,8.81998]
[1776947070980,39.84,77759.84,0.0,-0.93315,5e-05,8.85127]
[1776947072994,39.84,77761.86,0.0,-0.93308,5e-05,8.85779]
[1776947075774,39.84,77762.11,0.0,-0.93307,5e-05,8.85907]
[1776947075941,39.84,77762.11,0.0,-0.93307,5e-05,8.85907]
[1776947081051,39.84,77764.94,0.0,-0.93293,5e-05,8.87331]
[1776947082710,39.84,77765.25,0.0,-0.93292,5e-05,8.87487]
[1776947082940,39.84,77765.25,0.0,-0.93292,5e-05,8.87487]
[1776947084639,39.84,77764.49,0.0,-0.93295,5e-05,8.87107]
[1776947084652,39.84,77762.83,0.0,-0.93303,5e-05,8.86279]
[1776947084692,39.84,77762.83,0.0,-0.93303,5e-05,8.86279]
[1776947089315,39.84,77761.22,0.0,-0.93311,5e-05,8.85483]
[1776947089448,39.84,77761.22,0.0,-0.93311,5e-05,8.85483]
[1776947095149,39.84,77763.97,0.0,-0.93298,5e-05,8.86865]
[1776947096473,39.84,77763.97,0.0,-0.93298,5e-05,8.86865]
[1776947096691,39.84,77762.86,0.0,-0.93303,5e-05,8.86311]
[1776947097246,39.84,77762.86,0.0,-0.93303,5e-05,8.86311]
[1776947097438,39.84,77762.86,0.0,-0.93303,5e-05,8.86311]
[1776947097538,39.84,77762.65,0.0,-0.93304,5e-05,8.86207]
[1776947099415,39.84,77761.97,0.0,-0.93307,5e-05,8.85868]
[1776947100184,39.84,77767.21,0.0,-0.93282,5e-05,8.8849]
[1776947101191,39.84,77776.33,0.0,-0.93239,5e-05,8.93056]
[1776947102198,39.84,77778.44,0.0,-0.93228,5e-05,8.94105]
[1776947103444,39.84,77778.44,0.0,-0.93228,5e-05,8.94105]
[1776947109248,39.84,77777.26,0.0,-0.93235,5e-05,8.93432]
[1776947111262,39.84,77787.0,0.0,-0.93188,5e-05,8.98301]
[1776947112268,39.83,77785.89,0.0,-0.93194,5e-05,8.97722]
[1776947113275,39.83,77780.53,0.0,-0.9322,5e-05,8.95008]
[1776947115290,39.83,77769.1,0.0,-0.93275,5e-05,8.89248]
[1776947116297,39.83,77766.19,0.0,-0.93289,5e-05,8.87786]
[1776947120100,39.83,77766.04,0.0,-0.9329,5e-05,8.87701]
[1776947120189,39.83,77766.04,0.0,-0.9329,5e-05,8.87701]
[1776947125360,39.83,77765.1,0.0,-0.93294,5e-05,8.87219]
[1776947126854,39.83,77765.59,0.0,-0.93292,5e-05,8.87462]
[1776947126940,39.83,77765.59,0.0,-0.93292,5e-05,8.87462]
[1776947127747,39.83,77765.45,0.0,-0.93293,5e-05,8.87389]
[1776947127936,39.83,77765.45,0.0,-0.93293,5e-05,8.87389]
[1776947128381,39.83,77766.3,0.0,-0.93289,5e-05,8.87811]
[1776947132620,39.83,77768.02,0.0,-0.93283,5e-05,8.88298]
[1776947132703,39.83,77768.02,0.0,-0.93283,5e-05,8.88298]
[1776947134423,39.83,77773.27,0.0,-0.93258,5e-05,8.90909]
[1776947137823,39.83,77774.61,0.0,-0.93252,5e-05,8.91551]
[1776947143024,39.83,77773.4,0.0,-0.93257,5e-05,8.91026]
[1776947143489,39.83,77777.9,0.0,-0.93235,5e-05,8.93304]
[1776947147516,39.84,77781.24,0.0,-0.93218,5e-05,8.95049]
[1776947152552,39.84,77781.22,0.0,-0.93216,5e-05,8.95254]
[1776947155132,39.84,77781.34,0.0,-0.93215,5e-05,8.95436]
[1776947155191,39.84,77781.34,0.0,-0.93215,5e-05,8.95436]
[1776947157195,39.84,77781.34,0.0,-0.93213,5e-05,8.95558]
[1776947157441,39.84,77781.34,0.0,-0.93213,5e-05,8.95558]
[1776947157587,39.85,77781.1,0.0,-0.93214,5e-05,8.95497]
[1776947162261,39.85,77779.68,0.0,-0.93218,5e-05,8.95028]
[1776947162438,39.85,77779.68,0.0,-0.93218,5e-05,8.95028]
[1776947162953,39.85,77779.53,0.0,-0.93219,5e-05,8.95014]
[1776947163192,39.85,77779.53,0.0,-0.93219,5e-05,8.95014]
[1776947163628,39.85,77779.94,0.0,-0.93216,5e-05,8.95281]
[1776947168664,39.86,77781.6,0.0,-0.93205,5e-05,8.96413]
[1776947169013,39.86,77781.6,0.0,-0.93205,5e-05,8.96413]
[1776947169191,39.86,77781.6,0.0,-0.93205,5e-05,8.96413]
[1776947174706,39.87,77779.08,0.0,-0.93214,5e-05,8.95505]
[1776947177330,39.87,77780.17,0.0,-0.93207,5e-05,8.96172]
[1776947177437,39.87,77780.17,0.0,-0.93207,5e-05,8.96172]
[1776947178313,39.87,77780.12,0.0,-0.93207,5e-05,8.96206]
[1776947178439,39.87,77780.12,0.0,-0.93207,5e-05,8.96206]
[1776947178733,39.87,77780.09,0.0,-0.93207,5e-05,8.9625]
[1776947181402,39.87,77780.85,0.0,-0.93202,5e-05,8.96749]
[1776947181437,39.87,77780.85,0.0,-0.93202,5e-05,8.96749]
[1776947187377,39.88,77782.81,0.0,-0.93189,5e-05,8.98017]
[1776947187435,39.88,77782.81,0.0,-0.93189,5e-05,8.98017]
[1776947189753,39.88,77782.66,0.0,-0.93189,5e-05,8.98053]
[1776947189937,39.88,77781.79,0.0,-0.93193,5e-05,8.97671]
[1776947190038,39.88,77781.93,0.0,-0.93191,5e-05,8.97853]
[1776947194029,39.89,77780.14,0.0,-0.93201,5e-05,8.96703]
[1776947194195,39.89,77780.14,0.0,-0.93201,5e-05,8.96703]
[1776947199881,39.89,77766.8,0.0,-0.93261,5e-05,8.90476]
[1776947200888,39.9,77765.06,0.0,-0.93268,5e-05,8.89673]
[1776947201846,39.9,77765.06,0.0,-0.93268,5e-05,8.89673]
[1776947201941,39.9,77765.06,0.0,-0.93268,5e-05,8.89673]
[1776947202874,39.9,77765.58,0.0,-0.93265,5e-05,8.90002]
[1776947202939,39.9,77765.58,0.0,-0.93265,5e-05,8.90002]
[1776947203015,39.9,77765.01,0.0,-0.93267,5e-05,8.89784]
[1776947204915,39.9,77769.02,0.0,-0.93247,5e-05,8.91924]
[1776947210522,39.91,77768.58,0.0,-0.93246,5e-05,8.91956]
[1776947210691,39.91,77768.58,0.0,-0.93246,5e-05,8.91956]
[1776947210745,39.91,77777.93,0.0,-0.93201,5e-05,8.96705]
[1776947210958,39.91,77784.29,0.0,-0.9317,5e-05,8.99955]
[1776947215993,39.91,77782.27,0.0,-0.93177,5e-05,8.99186]
[1776947217411,39.91,77782.27,0.0,-0.93177,5e-05,8.99186]
[1776947217436,39.91,77782.27,0.0,-0.93177,5e-05,8.99186]
[1776947217498,39.91,77782.01,0.0,-0.93178,5e-05,8.99105]
[1776947218613,39.91,77782.01,0.0,-0.93178,5e-05,8.99105]
[1776947218698,39.91,77782.01,0.0,-0.93178,5e-05,8.99105]
[1776947221029,39.92,77773.48,0.0,-0.93217,5e-05,8.95031]
[1776947222484,39.92,77773.48,0.0,-0.93217,5e-05,8.95031]
[1776947222696,39.92,77773.48,0.0,-0.93217,5e-05,8.95031]
[1776947222794,39.92,77766.48,0.0,-0.9325,5e-05,8.91582]
[1776947224050,39.92,77766.14,0.0,-0.9325,5e-05,8.91538]
[1776947229084,39.93,77764.97,0.0,-0.93253,5e-05,8.9127]
[1776947231119,39.93,77764.77,0.0,-0.93253,5e-05,8.91233]
[1776947231192,39.93,77764.77,0.0,-0.93253,5e-05,8.91233]
[1776947233112,39.93,77750.71,0.0,-0.93318,5e-05,8.84407]
[1776947234120,39.93,77746.43,0.0,-0.93338,5e-05,8.82351]
[1776947234956,39.93,77746.43,0.0,-0.93338,5e-05,8.82351]
[1776947235208,39.93,77746.43,0.0,-0.93338,5e-05,8.82351]
[1776947239104,39.94,77745.47,0.0,-0.93339,5e-05,8.8218]
[1776947239201,39.94,77745.47,0.0,-0.93339,5e-05,8.8218]
[1776947240536,39.94,77746.35,0.0,-0.93334,5e-05,8.82695]
[1776947240698,39.94,77746.35,0.0,-0.93334,5e-05,8.82695]
[1776947240757,39.94,77745.29,0.0,-0.93339,5e-05,8.82244]
[1776947245805,39.95,77745.61,0.0,-0.93334,5e-05,8.82708]
[1776947245936,39.95,77745.87,0.0,-0.93332,5e-05,8.82913]
[1776947251240,39.96,77745.92,0.0,-0.9333,5e-05,8.83034]
[1776947256724,39.98,77747.46,0.0,-0.93313,5e-05,8.84795]
[1776947256773,39.98,77748.1,0.0,-0.93309,5e-05,8.85189]
[1776947256938,39.98,77748.1,0.0,-0.93309,5e-05,8.85189]
[1776947261723,39.99,77746.92,0.0,-0.93312,5e-05,8.84903]
[1776947261825,39.99,77746.96,0.0,-0.93311,5e-05,8.85]
[1776947261938,39.99,77746.96,0.0,-0.93311,5e-05,8.85]
[1776947262316,39.99,77755.96,0.0,-0.93267,5e-05,8.8956]
[1776947263324,39.99,77757.21,0.0,-0.93261,5e-05,8.90253]
[1776947268359,40.0,77754.69,0.0,-0.93269,5e-05,8.89339]
[1776947269366,40.0,77750.06,0.0,-0.93291,5e-05,8.87102]
[1776947272387,40.0,77747.05,0.0,-0.93303,5e-05,8.85829]
[1776947277422,40.01,77747.74,0.0,-0.93296,5e-05,8.86548]
[1776947279341,40.01,77747.74,0.0,-0.93296,5e-05,8.86548]
[1776947283664,40.02,77746.0,0.0,-0.933,5e-05,8.86056]
[1776947283695,40.02,77746.0,0.0,-0.933,5e-05,8.86056]
[1776947283765,40.02,77742.6,0.0,-0.93316,5e-05,8.84441]
[1776947285477,40.05,77735.26,0.0,-0.93336,5e-05,8.8232]
[1776947287492,40.08,77732.47,0.0,-0.93333,5e-05,8.82515]
[1776947292527,40.1,77737.02,0.0,-0.93302,5e-05,8.85842]
[1776947294541,40.1,77740.69,0.0,-0.93283,5e-05,8.87802]
[1776947300097,40.11,77740.41,0.0,-0.93281,5e-05,8.87929]
[1776947306629,40.12,77742.29,0.0,-0.93267,5e-05,8.89391]
[1776947311664,40.13,77742.75,0.0,-0.93264,5e-05,8.89582]
[1776947316699,40.13,77742.23,0.0,-0.93264,5e-05,8.89646]
[1776947322741,40.14,77739.29,0.0,-0.93274,5e-05,8.88581]
[1776947327776,40.15,77743.5,0.0,-0.93251,5e-05,8.91003]
[1776947328783,40.15,77748.05,0.0,-0.93228,5e-05,8.93332]
[1776947329789,40.15,77752.04,0.0,-0.93209,5e-05,8.95381]
[1776947331804,40.15,77757.27,0.0,-0.93182,5e-05,8.98104]
[1776947333850,40.15,77757.58,0.0,-0.9318,5e-05,8.98312]
[1776947333892,40.15,77758.25,0.0,-0.93177,5e-05,8.98699]
[1776947333939,40.15,77758.25,0.0,-0.93177,5e-05,8.98699]
[1776947338828,40.16,77758.7,0.0,-0.93173,5e-05,8.99126]
[1776947341438,40.16,77756.64,0.0,-0.93181,5e-05,8.98244]
[1776947346909,40.17,77762.23,0.0,-0.93151,5e-05,9.01334]
[1776947348220,40.17,77759.97,0.0,-0.93162,5e-05,9.00251]
[1776947348438,40.17,77759.97,0.0,-0.93162,5e-05,9.00251]
[1776947348925,40.17,77756.74,0.0,-0.93177,5e-05,8.98682]
[1776947349880,40.17,77756.74,0.0,-0.93177,5e-05,8.98682]
[1776947349938,40.17,77756.74,0.0,-0.93177,5e-05,8.98682]
[1776947355715,40.17,77760.01,0.0,-0.93159,5e-05,9.00558]
[1776947355777,40.17,77760.01,0.0,-0.93159,5e-05,9.00558]
[1776947355938,40.17,77760.01,0.0,-0.93159,5e-05,9.00558]
[1776947355816,40.18,77760.34,0.0,-0.93156,5e-05,9.00814]
[1776947361008,40.18,77762.29,0.0,-0.93145,5e-05,9.02014]
[1776947365329,40.18,77762.76,0.0,-0.93141,5e-05,9.02378]
[1776947365440,40.18,77762.76,0.0,-0.93141,5e-05,9.02378]
[1776947365480,40.18,77762.76,0.0,-0.93141,5e-05,9.02378]
[1776947365688,40.18,77762.76,0.0,-0.93141,5e-05,9.02378]
[1776947365789,40.18,77762.97,0.0,-0.93139,5e-05,9.02567]
[1776947371230,40.19,77763.94,0.0,-0.93132,5e-05,9.03261]
[1776947373092,40.19,77768.19,0.0,-0.93115,5e-05,9.05009]
[1776947378128,40.19,77770.48,0.0,-0.93104,5e-05,9.06107]
[1776947383163,40.19,77772.24,0.0,-0.93096,5e-05,9.0693]
[1776947385685,40.19,77772.07,0.0,-0.93097,5e-05,9.06831]
[1776947385784,40.18,77772.0,0.0,-0.93098,5e-05,9.06782]
[1776947386872,40.18,77772.0,0.0,-0.93098,5e-05,9.06782]
[1776947386973,40.18,77771.57,0.0,-0.931,5e-05,9.06553]
[1776947387050,40.18,77771.57,0.0,-0.931,5e-05,9.06553]
[1776947387176,40.18,77771.57,0.0,-0.931,5e-05,9.06553]
[1776947387259,40.18,77771.57,0.0,-0.931,5e-05,9.06539]
[1776947388207,40.18,77784.47,0.0,-0.93037,5e-05,9.13012]
[1776947389214,40.18,77785.44,0.0,-0.93033,5e-05,9.13477]
[1776947393813,40.18,77785.88,0.0,-0.93031,5e-05,9.13627]
[1776947394105,40.18,77786.62,0.0,-0.93028,5e-05,9.13977]
[1776947394345,40.18,77786.62,0.0,-0.93028,5e-05,9.13977]
[1776947394411,40.18,77786.62,0.0,-0.93028,5e-05,9.13977]
[1776947400291,40.18,77789.83,0.0,-0.93014,5e-05,9.15427]
[1776947404319,40.18,77784.97,0.0,-0.93039,5e-05,9.12882]
[1776947409354,40.17,77794.79,0.0,-0.92992,5e-05,9.17731]
[1776947410362,40.17,77805.47,0.0,-0.9294,5e-05,9.23108]
[1776947411368,40.17,77807.13,0.0,-0.92932,5e-05,9.23913]
[1776947414389,40.17,77799.03,0.0,-0.92973,5e-05,9.19703]
[1776947416403,40.17,77796.42,0.0,-0.92986,5e-05,9.18325]
[1776947420431,40.17,77790.24,0.0,-0.93017,5e-05,9.15099]
[1776947421990,40.17,77790.24,0.0,-0.93017,5e-05,9.15099]
[1776947422695,40.17,77790.02,0.0,-0.93019,5e-05,9.14966]
[1776947422796,40.17,77789.98,0.0,-0.93019,5e-05,9.14924]
[1776947425466,40.17,77796.09,0.0,-0.9299,5e-05,9.17946]
[1776947430501,40.16,77793.4,0.0,-0.93004,5e-05,9.16466]
[1776947432515,40.16,77796.57,0.0,-0.92992,5e-05,9.17656]
[1776947437550,40.16,77799.06,0.0,-0.92979,5e-05,9.18934]
[1776947443032,40.16,77799.51,0.0,-0.92976,5e-05,9.19244]
[1776947452655,40.17,77797.33,0.0,-0.92984,5e-05,9.18387]
[1776947457690,40.17,77797.57,0.0,-0.92982,5e-05,9.18625]
[1776947459704,40.17,77804.29,0.0,-0.92949,5e-05,9.22072]
[1776947461721,40.17,77820.32,0.0,-0.92869,5e-05,9.3023]
[1776947462727,40.17,77825.43,0.0,-0.92844,5e-05,9.3285]
[1776947463734,40.17,77822.84,0.0,-0.92856,5e-05,9.31547]
[1776947465748,40.17,77814.88,0.0,-0.92896,5e-05,9.27524]
[1776947466759,40.17,77819.66,0.0,-0.92872,5e-05,9.29971]
[1776947471794,40.18,77816.41,0.0,-0.92887,5e-05,9.28403]
[1776947475821,40.18,77820.62,0.0,-0.92865,5e-05,9.30616]
[1776947477836,40.18,77813.38,0.0,-0.92901,5e-05,9.26966]
[1776947480857,40.18,77811.53,0.0,-0.92909,5e-05,9.26086]
[1776947485891,40.18,77812.49,0.0,-0.92904,5e-05,9.26686]
[1776947488913,40.18,77816.57,0.0,-0.92883,5e-05,9.28825]
[1776947489112,40.18,77816.57,0.0,-0.92883,5e-05,9.28825]
[1776947492941,40.18,77808.84,0.0,-0.92923,5e-05,9.2463]
[1776947493948,40.19,77800.8,0.0,-0.92962,5e-05,9.20583]
[1776947494955,40.19,77800.19,0.0,-0.92965,5e-05,9.20308]
[1776947499990,40.19,77801.03,0.0,-0.92959,5e-05,9.20896]
[1776947502004,40.19,77796.72,0.0,-0.92979,5e-05,9.1878]
[1776947504019,40.19,77792.6,0.0,-0.92999,5e-05,9.16772]
[1776947508501,40.19,77792.93,0.0,-0.92996,5e-05,9.17089]
[1776947509053,40.2,77793.07,0.0,-0.92995,5e-05,9.17197]
[1776947514089,40.2,77792.74,0.0,-0.92994,5e-05,9.17214]
[1776947519123,40.2,77793.1,0.0,-0.92991,5e-05,9.17576]
[1776947520475,40.2,77793.1,0.0,-0.92991,5e-05,9.17576]
[1776947522145,40.2,77788.77,0.0,-0.93011,5e-05,9.15497]
[1776947523816,40.2,77788.77,0.0,-0.93011,5e-05,9.15497]
[1776947523946,40.2,77788.77,0.0,-0.93011,5e-05,9.15497]
[1776947524042,40.21,77781.77,0.0,-0.93044,5e-05,9.12053]
[1776947526173,40.21,77776.34,0.0,-0.9307,5e-05,9.09412]
[1776947530201,40.21,77782.12,0.0,-0.93041,5e-05,9.12415]
[1776947533002,40.21,77781.73,0.0,-0.93042,5e-05,9.12261]
[1776947533200,40.21,77782.32,0.0,-0.93039,5e-05,9.12641]
[1776947536237,40.21,77782.35,0.0,-0.93038,5e-05,9.1274]
[1776947536436,40.21,77782.35,0.0,-0.93038,5e-05,9.1274]
[1776947536469,40.21,77782.31,0.0,-0.93037,5e-05,9.12761]
[1776947542960,40.22,77781.13,0.0,-0.93041,5e-05,9.12373]
[1776947543192,40.22,77780.47,0.0,-0.93043,5e-05,9.12123]
[1776947545307,40.22,77772.43,0.0,-0.93082,5e-05,9.08167]
[1776947549334,40.23,77764.98,0.0,-0.93116,5e-05,9.04617]
[1776947550342,40.23,77763.42,0.0,-0.93123,5e-05,9.03842]
[1776947551348,40.23,77766.45,0.0,-0.93111,5e-05,9.05003]
[1776947553652,40.23,77768.64,0.0,-0.93101,5e-05,9.06106]
[1776947553689,40.23,77768.64,0.0,-0.93101,5e-05,9.06106]
[1776947555056,40.23,77768.32,0.0,-0.93102,5e-05,9.05996]
[1776947555089,40.23,77766.88,0.0,-0.93107,5e-05,9.05377]
[1776947555191,40.23,77766.88,0.0,-0.93107,5e-05,9.05377]
[1776947560412,40.23,77760.76,0.0,-0.93134,5e-05,9.02578]
[1776947561822,40.23,77760.76,0.0,-0.93134,5e-05,9.02578]
[1776947561937,40.23,77760.76,0.0,-0.93134,5e-05,9.02578]
[1776947567461,40.24,77766.54,0.0,-0.93103,5e-05,9.05853]
[1776947572496,40.25,77767.53,0.0,-0.93095,5e-05,9.06614]
[1776947573250,40.25,77767.53,0.0,-0.93095,5e-05,9.06614]
[1776947573437,40.25,77767.53,0.0,-0.93095,5e-05,9.06614]
[1776947574574,40.25,77765.0,0.0,-0.93107,5e-05,9.05399]
[1776947574693,40.25,77765.0,0.0,-0.93107,5e-05,9.05399]
[1776947574794,40.25,77764.01,0.0,-0.93111,5e-05,9.04958]
[1776947576926,40.25,77763.95,0.0,-0.93111,5e-05,9.04983]
[1776947576943,40.25,77763.95,0.0,-0.93111,5e-05,9.04983]
[1776947582566,40.26,77761.58,0.0,-0.93119,5e-05,9.0418]
[1776947583309,40.26,77761.58,0.0,-0.93119,5e-05,9.0418]
[1776947583437,40.26,77761.58,0.0,-0.93119,5e-05,9.0418]
[1776947583891,40.26,77761.58,0.0,-0.93119,5e-05,9.0418]
[1776947583936,40.26,77761.58,0.0,-0.93119,5e-05,9.0418]
[1776947583992,40.26,77761.45,0.0,-0.93119,5e-05,9.04172]
[1776947589615,40.27,77763.43,0.0,-0.93106,5e-05,9.05496]
[1776947592030,40.27,77763.22,0.0,-0.93106,5e-05,9.05446]
[1776947592201,40.27,77762.78,0.0,-0.93107,5e-05,9.05338]
[1776947594650,40.27,77754.43,0.0,-0.93147,5e-05,9.01277]
[1776947596598,40.27,77750.87,0.0,-0.93163,5e-05,8.99562]
[1776947596696,40.27,77750.87,0.0,-0.93163,5e-05,8.99562]
[1776947597513,40.27,77748.48,0.0,-0.93174,5e-05,8.98435]
[1776947597696,40.27,77748.48,0.0,-0.93174,5e-05,8.98435]
[1776947597794,40.28,77748.55,0.0,-0.93173,5e-05,8.98536]
[1776947603713,40.28,77745.76,0.0,-0.93182,5e-05,8.97538]
[1776947606734,40.29,77757.58,0.0,-0.93124,5e-05,9.03628]
[1776947607741,40.29,77766.37,0.0,-0.93081,5e-05,9.08083]
[1776947608748,40.29,77773.54,0.0,-0.93045,5e-05,9.11729]
[1776947609755,40.29,77779.85,0.0,-0.93014,5e-05,9.14944]
[1776947612779,40.29,77782.98,0.0,-0.93,5e-05,9.16267]
[1776947614793,40.29,77788.84,0.0,-0.92971,5e-05,9.19292]
[1776947617454,40.29,77791.38,0.0,-0.92958,5e-05,9.20636]
[1776947617692,40.29,77791.38,0.0,-0.92958,5e-05,9.20636]
[1776947622849,40.3,77793.8,0.0,-0.92944,5e-05,9.2203]
[1776947626550,40.3,77793.75,0.0,-0.92944,5e-05,9.22086]
[1776947626691,40.3,77793.75,0.0,-0.92944,5e-05,9.22086]
[1776947627932,40.3,77793.81,0.0,-0.92943,5e-05,9.22144]
[1776947628196,40.3,77793.81,0.0,-0.92943,5e-05,9.22144]
[1776947628227,40.3,77793.9,0.0,-0.92942,5e-05,9.22242]
[1776947633926,40.3,77793.87,0.0,-0.92941,5e-05,9.2236]
[1776947634933,40.3,77787.44,0.0,-0.92972,5e-05,9.1914]
[1776947635940,40.3,77781.87,0.0,-0.92999,5e-05,9.1636]
[1776947637277,40.31,77781.48,0.0,-0.93001,5e-05,9.16195]
[1776947637439,40.31,77781.48,0.0,-0.93001,5e-05,9.16195]
[1776947642989,40.31,77789.43,0.0,-0.9296,5e-05,9.20413]
[1776947643390,40.31,77789.43,0.0,-0.9296,5e-05,9.20413]
[1776947643437,40.31,77789.43,0.0,-0.9296,5e-05,9.20413]
[1776947643996,40.31,77793.4,0.0,-0.9294,5e-05,9.22448]
[1776947645720,40.31,77793.77,0.0,-0.92938,5e-05,9.22662]
[1776947645940,40.31,77793.77,0.0,-0.92938,5e-05,9.22662]
[1776947646010,40.31,77793.65,0.0,-0.92938,5e-05,9.22625]
[1776947650097,40.31,77794.75,0.0,-0.92932,5e-05,9.23252]
[1776947650189,40.31,77794.75,0.0,-0.92932,5e-05,9.23252]
[1776947655072,40.31,77802.81,0.0,-0.92891,5e-05,9.27461]
[1776947656357,40.32,77802.98,0.0,-0.9289,5e-05,9.27566]
[1776947656438,40.32,77802.98,0.0,-0.9289,5e-05,9.27566]
[1776947657083,40.32,77802.98,0.0,-0.9289,5e-05,9.27566]
[1776947657189,40.32,77802.98,0.0,-0.9289,5e-05,9.27566]
[1776947657185,40.32,77802.25,0.0,-0.92894,5e-05,9.2723]
[1776947659100,40.32,77806.2,0.0,-0.92874,5e-05,9.29249]
[1776947661408,40.32,77806.23,0.0,-0.92873,5e-05,9.29312]
[1776947661437,40.32,77806.23,0.0,-0.92873,5e-05,9.29312]
[1776947663129,40.32,77800.82,0.0,-0.929,5e-05,9.26586]
[1776947664136,40.32,77788.35,0.0,-0.92961,5e-05,9.2032]
[1776947665143,40.32,77783.93,0.0,-0.92982,5e-05,9.18092]
[1776947665502,40.32,77783.93,0.0,-0.92982,5e-05,9.18092]
[1776947665699,40.32,77783.93,0.0,-0.92982,5e-05,9.18092]
[1776947666151,40.32,77787.96,0.0,-0.92962,5e-05,9.20185]
[1776947668273,40.32,77788.39,0.0,-0.9296,5e-05,9.20431]
[1776947668436,40.32,77788.39,0.0,-0.9296,5e-05,9.20431]
[1776947669171,40.32,77786.69,0.0,-0.92968,5e-05,9.19602]
[1776947669495,40.32,77786.69,0.0,-0.92968,5e-05,9.19602]
[1776947669698,40.32,77786.69,0.0,-0.92968,5e-05,9.19602]
[1776947674206,40.32,77778.46,0.0,-0.93009,5e-05,9.15271]
[1776947675212,40.32,77773.77,0.0,-0.93031,5e-05,9.12948]
[1776947676064,40.32,77773.77,0.0,-0.93031,5e-05,9.12948]
[1776947676193,40.32,77773.77,0.0,-0.93031,5e-05,9.12948]
[1776947676562,40.33,77773.31,0.0,-0.93033,5e-05,9.12755]
[1776947676690,40.33,77773.31,0.0,-0.93033,5e-05,9.12755]
[1776947677227,40.33,77773.0,0.0,-0.93034,5e-05,9.12637]
[1776947682262,40.33,77773.31,0.0,-0.93031,5e-05,9.12973]
[1776947684275,40.33,77781.04,0.0,-0.92993,5e-05,9.16926]
[1776947686290,40.33,77789.94,0.0,-0.92949,5e-05,9.21439]
[1776947687445,40.33,77789.94,0.0,-0.92949,5e-05,9.21439]
[1776947687694,40.33,77789.94,0.0,-0.92949,5e-05,9.21439]
[1776947687756,40.33,77792.16,0.0,-0.92937,5e-05,9.22608]
[1776947691891,40.33,77789.88,0.0,-0.92948,5e-05,9.2152]
[1776947691944,40.33,77789.88,0.0,-0.92948,5e-05,9.2152]
[1776947691960,40.33,77789.88,0.0,-0.92948,5e-05,9.2152]
[1776947692195,40.33,77789.88,0.0,-0.92948,5e-05,9.2152]
[1776947691991,40.33,77789.96,0.0,-0.92947,5e-05,9.21582]
[1776947696515,40.34,77788.82,0.0,-0.92952,5e-05,9.21095]
[1776947696696,40.34,77788.82,0.0,-0.92952,5e-05,9.21095]
[1776947702608,40.34,77782.19,0.0,-0.92983,5e-05,9.17908]
[1776947702707,40.34,77782.19,0.0,-0.92983,5e-05,9.17908]
[1776947703251,40.34,77782.19,0.0,-0.92983,5e-05,9.17908]
[1776947703436,40.34,77779.83,0.0,-0.92994,5e-05,9.16749]
[1776947703456,40.34,77780.54,0.0,-0.9299,5e-05,9.17137]
[1776947709450,40.34,77781.59,0.0,-0.92983,5e-05,9.17844]
[1776947712718,40.35,77781.43,0.0,-0.92984,5e-05,9.17823]
[1776947712942,40.35,77781.43,0.0,-0.92984,5e-05,9.17823]
[1776947718518,40.35,77789.52,0.0,-0.92942,5e-05,9.22108]
[1776947720019,40.35,77789.52,0.0,-0.92942,5e-05,9.22108]
[1776947720227,40.35,77789.52,0.0,-0.92942,5e-05,9.22108]
[1776947720243,40.35,77796.5,0.0,-0.92907,5e-05,9.25658]
[1776947720532,40.35,77805.53,0.0,-0.92863,5e-05,9.30248]
[1776947721539,40.35,77813.48,0.0,-0.92823,5e-05,9.34295]
[1776947722546,40.35,77814.7,0.0,-0.92817,5e-05,9.3492]
[1776947723590,40.35,77814.7,0.0,-0.92817,5e-05,9.3492]
[1776947723694,40.35,77814.7,0.0,-0.92817,5e-05,9.3492]
[1776947724210,40.35,77814.7,0.0,-0.92817,5e-05,9.3492]
[1776947724234,40.35,77817.23,0.0,-0.92804,5e-05,9.36212]
[1776947724436,40.35,77817.23,0.0,-0.92804,5e-05,9.36212]
[1776947729595,40.35,77817.34,0.0,-0.92804,5e-05,9.36298]
[1776947730952,40.35,77817.34,0.0,-0.92804,5e-05,9.36298]
[1776947731192,40.35,77817.34,0.0,-0.92804,5e-05,9.36298]
[1776947737325,40.35,77818.27,0.0,-0.92801,5e-05,9.36413]
[1776947737439,40.35,77818.25,0.0,-0.92801,5e-05,9.36405]
[1776947737869,40.35,77818.25,0.0,-0.92801,5e-05,9.36405]
[1776947737936,40.35,77818.25,0.0,-0.92801,5e-05,9.36405]
[1776947737972,40.35,77818.08,0.0,-0.92802,5e-05,9.3632]
[1776947743854,40.35,77817.73,0.0,-0.92804,5e-05,9.36152]
[1776947743947,40.35,77817.73,0.0,-0.92804,5e-05,9.36152]
[1776947749735,40.35,77816.11,0.0,-0.92812,5e-05,9.35356]
[1776947752557,40.35,77816.21,0.0,-0.92811,5e-05,9.3542]
[1776947752704,40.35,77816.21,0.0,-0.92811,5e-05,9.3542]
[1776947753263,40.35,77816.21,0.0,-0.92811,5e-05,9.3542]
[1776947753436,40.35,77816.24,0.0,-0.92811,5e-05,9.35442]
[1776947753763,40.35,77815.71,0.0,-0.92813,5e-05,9.3518]
[1776947758798,40.35,77816.97,0.0,-0.92807,5e-05,9.35862]
[1776947763533,40.35,77815.79,0.0,-0.92812,5e-05,9.35298]
[1776947763696,40.35,77815.79,0.0,-0.92812,5e-05,9.35298]
[1776947765703,40.35,77815.64,0.0,-0.92813,5e-05,9.35243]
[1776947765937,40.35,77815.64,0.0,-0.92813,5e-05,9.35243]
[1776947766038,40.35,77807.78,0.0,-0.92852,5e-05,9.31262]
[1776947766805,40.35,77807.78,0.0,-0.92852,5e-05,9.31262]
[1776947766940,40.35,77807.78,0.0,-0.92852,5e-05,9.31262]
[1776947767001,40.36,77806.25,0.0,-0.92859,5e-05,9.30504]
[1776947770699,40.36,77808.15,0.0,-0.92849,5e-05,9.3152]
[1776947770938,40.36,77808.15,0.0,-0.92849,5e-05,9.3152]
[1776947771039,40.36,77808.78,0.0,-0.92846,5e-05,9.31856]
[1776947772375,40.36,77809.06,0.0,-0.92844,5e-05,9.32014]
[1776947772441,40.36,77809.06,0.0,-0.92844,5e-05,9.32014]
[1776947777177,40.36,77808.35,0.0,-0.92847,5e-05,9.31711]
[1776947777192,40.36,77808.35,0.0,-0.92847,5e-05,9.31711]
[1776947777278,40.36,77808.28,0.0,-0.92847,5e-05,9.31701]
[1776947778588,40.36,77808.61,0.0,-0.92846,5e-05,9.31868]
[1776947778693,40.36,77808.61,0.0,-0.92846,5e-05,9.31868]
[1776947778941,40.36,77812.49,0.0,-0.92826,5e-05,9.3385]
[1776947782238,40.36,77816.2,0.0,-0.92808,5e-05,9.35751]
[1776947782383,40.36,77816.2,0.0,-0.92808,5e-05,9.35751]
[1776947782437,40.36,77815.55,0.0,-0.92811,5e-05,9.35431]
[1776947782970,40.36,77815.32,0.0,-0.92812,5e-05,9.35314]
[1776947785809,40.36,77817.72,0.0,-0.928,5e-05,9.36547]
[1776947785940,40.36,77817.72,0.0,-0.928,5e-05,9.36547]
[1776947785991,40.36,77818.5,0.0,-0.92796,5e-05,9.36948]
[1776947791030,40.36,77819.74,0.0,-0.92792,5e-05,9.37232]
[1776947792036,40.36,77812.53,0.0,-0.92828,5e-05,9.33571]
[1776947793954,40.36,77808.91,0.0,-0.92846,5e-05,9.31744]
[1776947794197,40.36,77808.91,0.0,-0.92846,5e-05,9.31744]
[1776947797598,40.36,77809.59,0.0,-0.92842,5e-05,9.32143]
[1776947797693,40.36,77809.59,0.0,-0.92842,5e-05,9.32143]
[1776947798079,40.36,77811.57,0.0,-0.92832,5e-05,9.33162]
[1776947800565,40.36,77812.86,0.0,-0.92825,5e-05,9.33841]
[1776947800691,40.36,77812.86,0.0,-0.92825,5e-05,9.33841]
[1776947802106,40.36,77808.5,0.0,-0.92847,5e-05,9.31651]
[1776947803532,40.36,77804.82,0.0,-0.92865,5e-05,9.29796]
[1776947803689,40.36,77804.82,0.0,-0.92865,5e-05,9.29796]
[1776947804121,40.36,77803.93,0.0,-0.92869,5e-05,9.2936]
[1776947806135,40.36,77797.46,0.0,-0.92901,5e-05,9.2612]
[1776947806675,40.36,77797.46,0.0,-0.92901,5e-05,9.2612]
[1776947806693,40.36,77797.46,0.0,-0.92901,5e-05,9.2612]
[1776947809163,40.36,77794.05,0.0,-0.92917,5e-05,9.2446]
[1776947812891,40.37,77793.56,0.0,-0.92918,5e-05,9.24284]
[1776947812940,40.37,77793.56,0.0,-0.92918,5e-05,9.24284]
[1776947813457,40.37,77793.67,0.0,-0.92918,5e-05,9.24363]
[1776947813692,40.37,77793.67,0.0,-0.92918,5e-05,9.24363]
[1776947814198,40.37,77791.53,0.0,-0.92928,5e-05,9.23307]
[1776947820240,40.37,77791.49,0.0,-0.92927,5e-05,9.23432]
[1776947821934,40.37,77790.92,0.0,-0.92929,5e-05,9.23168]
[1776947822192,40.37,77790.92,0.0,-0.92929,5e-05,9.23168]
[1776947823707,40.37,77792.91,0.0,-0.92919,5e-05,9.2422]
[1776947823936,40.37,77792.91,0.0,-0.92919,5e-05,9.2422]
[1776947824269,40.37,77793.81,0.0,-0.92914,5e-05,9.247]
[1776947826677,40.37,77792.82,0.0,-0.92919,5e-05,9.24244]
[1776947826691,40.37,77792.82,0.0,-0.92919,5e-05,9.24244]
[1776947828298,40.37,77799.35,0.0,-0.92886,5e-05,9.27587]
[1776947830290,40.37,77801.85,0.0,-0.92874,5e-05,9.28888]
[1776947830386,40.37,77801.39,0.0,-0.92876,5e-05,9.2867]
[1776947830440,40.37,77801.39,0.0,-0.92876,5e-05,9.2867]
[1776947833409,40.38,77799.71,0.0,-0.92884,5e-05,9.2785]
[1776947833440,40.38,77800.46,0.0,-0.9288,5e-05,9.28245]
[1776947837320,40.38,77801.42,0.0,-0.92875,5e-05,9.28774]
[1776947837437,40.38,77801.42,0.0,-0.92875,5e-05,9.28774]
[1776947837694,40.38,77803.57,0.0,-0.92864,5e-05,9.29877]
[1776947837937,40.38,77803.57,0.0,-0.92864,5e-05,9.29877]
[1776947838368,40.38,77806.17,0.0,-0.92851,5e-05,9.31206]
[1776947843403,40.38,77805.56,0.0,-0.92853,5e-05,9.30946]
[1776947843583,40.38,77805.56,0.0,-0.92853,5e-05,9.30946]
[1776947847510,40.38,77804.85,0.0,-0.92857,5e-05,9.30623]
[1776947847691,40.38,77804.85,0.0,-0.92857,5e-05,9.30623]
[1776947848438,40.38,77805.98,0.0,-0.92851,5e-05,9.31206]
[1776947850453,40.38,77799.24,0.0,-0.92884,5e-05,9.2781]
[1776947852466,40.38,77796.44,0.0,-0.929,5e-05,9.26058]
[1776947853473,40.38,77801.93,0.0,-0.92873,5e-05,9.28835]
[1776947854598,40.38,77812.53,0.0,-0.9282,5e-05,9.34227]
[1776947855507,40.38,77816.65,0.0,-0.928,5e-05,9.36332]
[1776947856494,40.38,77817.57,0.0,-0.92795,5e-05,9.36803]
[1776947861529,40.38,77815.36,0.0,-0.92806,5e-05,9.35681]
[1776947866565,40.38,77817.13,0.0,-0.92797,5e-05,9.36589]
[1776947870593,40.38,77822.07,0.0,-0.92772,5e-05,9.39106]
[1776947875628,40.38,77820.46,0.0,-0.92781,5e-05,9.38275]
[1776947880663,40.38,77819.98,0.0,-0.92783,5e-05,9.38023]
[1776947885698,40.38,77821.79,0.0,-0.92774,5e-05,9.38935]
[1776947890733,40.38,77819.55,0.0,-0.92785,5e-05,9.3779]
[1776947895768,40.38,77820.38,0.0,-0.92781,5e-05,9.38212]
[1776947900803,40.38,77820.45,0.0,-0.92781,5e-05,9.38248]
[1776947905838,40.38,77820.63,0.0,-0.9278,5e-05,9.38341]
[1776947910874,40.38,77819.91,0.0,-0.92783,5e-05,9.37978]
[1776947915907,40.38,77820.0,0.0,-0.92786,5e-05,9.37656]
[1776947920943,40.38,77819.75,0.0,-0.92787,5e-05,9.37533]
[1776947923964,40.38,77814.08,0.0,-0.92815,5e-05,9.34655]
[1776947926986,40.38,77806.45,0.0,-0.92853,5e-05,9.30801]
[1776947927993,40.38,77794.53,0.0,-0.92911,5e-05,9.24781]
[1776947929000,40.38,77791.34,0.0,-0.92927,5e-05,9.23191]
[1776947929842,40.38,77791.34,0.0,-0.92927,5e-05,9.23191]
[1776947929945,40.38,77791.34,0.0,-0.92927,5e-05,9.23191]
[1776947933540,40.38,77793.71,0.0,-0.92914,5e-05,9.2448]
[1776947933699,40.38,77793.71,0.0,-0.92914,5e-05,9.2448]
[1776947934035,40.38,77794.13,0.0,-0.92912,5e-05,9.24712]
[1776947939070,40.39,77796.4,0.0,-0.929,5e-05,9.25958]
[1776947942091,40.4,77803.25,0.0,-0.9286,5e-05,9.30047]
[1776947942690,40.4,77803.25,0.0,-0.9286,5e-05,9.30047]
[1776947943098,40.41,77806.95,0.0,-0.92836,5e-05,9.32461]
[1776947943642,40.41,77806.95,0.0,-0.92836,5e-05,9.32461]
[1776947943695,40.41,77806.95,0.0,-0.92836,5e-05,9.32461]
[1776947944105,40.42,77806.28,0.0,-0.92834,5e-05,9.32617]
[1776947946999,40.44,77806.9,0.0,-0.92822,5e-05,9.3389]
[1776947947194,40.44,77806.9,0.0,-0.92822,5e-05,9.3389]
[1776947953168,40.44,77807.4,0.0,-0.92816,5e-05,9.3446]
[1776947953833,40.44,77807.4,0.0,-0.92816,5e-05,9.3446]
[1776947953900,40.44,77807.4,0.0,-0.92816,5e-05,9.3446]
[1776947953937,40.44,77807.4,0.0,-0.92816,5e-05,9.3446]
[1776947954174,40.44,77807.28,0.0,-0.92816,5e-05,9.34443]
[1776947959487,40.45,77806.85,0.0,-0.92817,5e-05,9.34354]
[1776947959506,40.45,77807.3,0.0,-0.92814,5e-05,9.34668]
[1776947959690,40.45,77807.3,0.0,-0.92814,5e-05,9.34668]
[1776947960366,40.45,77807.3,0.0,-0.92814,5e-05,9.34668]
[1776947960437,40.45,77807.3,0.0,-0.92814,5e-05,9.34668]
[1776947965471,40.45,77802.39,0.0,-0.92836,5e-05,9.32401]
[1776947965544,40.45,77803.05,0.0,-0.92832,5e-05,9.32781]
[1776947965609,40.45,77803.05,0.0,-0.92832,5e-05,9.32781]
[1776947965694,40.45,77803.05,0.0,-0.92832,5e-05,9.32781]
[1776947968373,40.46,77804.07,0.0,-0.92826,5e-05,9.33388]
[1776947968435,40.46,77804.07,0.0,-0.92826,5e-05,9.33388]
[1776947968442,40.46,77804.07,0.0,-0.92826,5e-05,9.33388]
[1776947968531,40.46,77806.01,0.0,-0.92816,5e-05,9.34416]
[1776947968696,40.46,77806.01,0.0,-0.92816,5e-05,9.34416]
[1776947972576,40.46,77811.12,0.0,-0.92792,5e-05,9.36761]
[1776947972684,40.46,77811.27,0.0,-0.92791,5e-05,9.36877]
[1776947972695,40.46,77811.27,0.0,-0.92791,5e-05,9.36877]
[1776947972937,40.46,77811.27,0.0,-0.92791,5e-05,9.36877]
[1776947973310,40.46,77811.06,0.0,-0.92792,5e-05,9.3681]
[1776947978345,40.46,77809.55,0.0,-0.92797,5e-05,9.36249]
[1776947983380,40.47,77811.11,0.0,-0.92787,5e-05,9.37256]
[1776947984495,40.47,77811.11,0.0,-0.92787,5e-05,9.37256]
[1776947984690,40.47,77811.65,0.0,-0.92784,5e-05,9.37573]
[1776947984827,40.47,77811.65,0.0,-0.92784,5e-05,9.37573]
[1776947984938,40.47,77811.65,0.0,-0.92784,5e-05,9.37573]
[1776947985394,40.47,77812.96,0.0,-0.92777,5e-05,9.3828]
[1776947990429,40.47,77810.99,0.0,-0.92785,5e-05,9.37495]
[1776947992167,40.48,77811.92,0.0,-0.9278,5e-05,9.38011]
[1776947992196,40.48,77811.92,0.0,-0.9278,5e-05,9.38011]
[1776947992316,40.48,77811.92,0.0,-0.9278,5e-05,9.38011]
[1776947992442,40.48,77811.92,0.0,-0.9278,5e-05,9.38011]
[1776947992537,40.48,77809.31,0.0,-0.92792,5e-05,9.36729]
[1776947994778,40.48,77807.07,0.0,-0.92803,5e-05,9.35685]
[1776947994942,40.48,77807.07,0.0,-0.92803,5e-05,9.35685]
[1776947995327,40.48,77807.07,0.0,-0.92803,5e-05,9.35685]
[1776947995436,40.48,77807.07,0.0,-0.92803,5e-05,9.35685]
[1776947995464,40.48,77803.93,0.0,-0.92818,5e-05,9.3414]
[1776947998743,40.49,77807.35,0.0,-0.92795,5e-05,9.36449]
[1776947998805,40.49,77807.35,0.0,-0.92795,5e-05,9.36449]
[1776947998937,40.49,77807.35,0.0,-0.92795,5e-05,9.36449]
[1776947999494,40.49,77808.64,0.0,-0.92788,5e-05,9.37148]
[1776948002082,40.49,77808.86,0.0,-0.92786,5e-05,9.37346]
[1776948002200,40.49,77808.86,0.0,-0.92786,5e-05,9.37346]
[1776948002279,40.49,77808.86,0.0,-0.92786,5e-05,9.37346]
[1776948002442,40.49,77808.86,0.0,-0.92786,5e-05,9.37346]
[1776948002515,40.49,77811.46,0.0,-0.92773,5e-05,9.38708]
[1776948006690,40.5,77814.69,0.0,-0.92755,5e-05,9.4051]
[1776948006758,40.5,77814.69,0.0,-0.92755,5e-05,9.4051]
[1776948006940,40.5,77814.69,0.0,-0.92755,5e-05,9.4051]
[1776948007550,40.5,77815.62,0.0,-0.9275,5e-05,9.41021]
[1776948012428,40.5,77815.34,0.0,-0.9275,5e-05,9.41033]
[1776948012449,40.5,77815.34,0.0,-0.9275,5e-05,9.41033]
[1776948012585,40.5,77814.76,0.0,-0.92752,5e-05,9.40777]
[1776948012627,40.5,77814.76,0.0,-0.92752,5e-05,9.40777]
[1776948012698,40.5,77814.76,0.0,-0.92752,5e-05,9.40777]
[1776948018469,40.5,77812.26,0.0,-0.92763,5e-05,9.39667]
[1776948018627,40.5,77812.14,0.0,-0.92764,5e-05,9.39604]
[1776948018696,40.5,77812.14,0.0,-0.92764,5e-05,9.39604]
[1776948018750,40.5,77812.14,0.0,-0.92764,5e-05,9.39604]
[1776948018938,40.5,77812.14,0.0,-0.92764,5e-05,9.39604]
[1776948018950,40.5,77812.14,0.0,-0.92764,5e-05,9.39602]
[1776948025498,40.5,77812.57,0.0,-0.92762,5e-05,9.39812]
[1776948025595,40.5,77812.37,0.0,-0.92763,5e-05,9.39707]
[1776948025697,40.5,77812.37,0.0,-0.92763,5e-05,9.39707]
[1776948025743,40.5,77812.37,0.0,-0.92763,5e-05,9.39707]
[1776948025939,40.5,77812.37,0.0,-0.92763,5e-05,9.39707]
[1776948026038,40.5,77813.4,0.0,-0.92758,5e-05,9.40228]
[1776948031724,40.51,77812.7,0.0,-0.9276,5e-05,9.39911]
[1776948035515,40.51,77812.58,0.0,-0.92759,5e-05,9.39931]
[1776948035614,40.52,77812.54,0.0,-0.92759,5e-05,9.39991]
[1776948035697,40.52,77812.54,0.0,-0.92759,5e-05,9.39991]
[1776948035876,40.52,77812.54,0.0,-0.92759,5e-05,9.39991]
[1776948035938,40.52,77812.54,0.0,-0.92759,5e-05,9.39991]
[1776948035973,40.52,77811.98,0.0,-0.92761,5e-05,9.39747]
[1776948041811,40.52,77813.79,0.0,-0.9275,5e-05,9.40859]
[1776948046846,40.52,77813.87,0.0,-0.92748,5e-05,9.41084]
[1776948051881,40.53,77813.85,0.0,-0.92746,5e-05,9.41289]
[1776948052783,40.53,77813.85,0.0,-0.92746,5e-05,9.41289]
[1776948052936,40.53,77813.85,0.0,-0.92746,5e-05,9.41289]
[1776948053031,40.53,77813.85,0.0,-0.92746,5e-05,9.41289]
[1776948053197,40.53,77813.85,0.0,-0.92746,5e-05,9.41289]
[1776948053288,40.53,77814.57,0.0,-0.92742,5e-05,9.4169]
[1776948057355,40.53,77814.21,0.0,-0.92743,5e-05,9.41611]
[1776948057442,40.53,77814.21,0.0,-0.92743,5e-05,9.41611]
[1776948061693,40.53,77814.55,0.0,-0.92739,5e-05,9.41951]
[1776948061937,40.53,77814.55,0.0,-0.92739,5e-05,9.41951]
[1776948062039,40.54,77814.55,0.0,-0.92739,5e-05,9.41984]
[1776948069000,40.54,77814.69,0.0,-0.92736,5e-05,9.42284]
[1776948070863,40.54,77814.79,0.0,-0.92735,5e-05,9.42367]
[1776948070945,40.54,77814.79,0.0,-0.92735,5e-05,9.42367]
[1776948076529,40.54,77814.54,0.0,-0.92735,5e-05,9.42398]
[1776948076667,40.54,77814.54,0.0,-0.92735,5e-05,9.42398]
[1776948076628,40.54,77814.78,0.0,-0.92733,5e-05,9.42552]
[1776948076694,40.54,77814.78,0.0,-0.92733,5e-05,9.42552]
[1776948077059,40.54,77814.89,0.0,-0.92733,5e-05,9.42639]
[1776948080288,40.55,77816.25,0.0,-0.92725,5e-05,9.43392]
[1776948080439,40.55,77816.25,0.0,-0.92725,5e-05,9.43392]
[1776948083293,40.55,77818.78,0.0,-0.92712,5e-05,9.44766]
[1776948083440,40.55,77818.78,0.0,-0.92712,5e-05,9.44766]
[1776948083444,40.55,77818.56,0.0,-0.92712,5e-05,9.44681]
[1776948088864,40.55,77818.13,0.0,-0.92713,5e-05,9.44602]
[1776948088941,40.55,77818.13,0.0,-0.92713,5e-05,9.44602]
[1776948091156,40.55,77831.18,0.0,-0.92649,5e-05,9.50968]
[1776948092557,40.55,77831.18,0.0,-0.92649,5e-05,9.50968]
[1776948092691,40.55,77831.18,0.0,-0.92649,5e-05,9.50968]
[1776948092647,40.55,77836.45,0.0,-0.92623,5e-05,9.5368]
[1776948092767,40.55,77836.45,0.0,-0.92623,5e-05,9.5368]
[1776948092939,40.55,77836.45,0.0,-0.92623,5e-05,9.5368]
[1776948093170,40.55,77835.45,0.0,-0.92627,5e-05,9.53183]
[1776948096191,40.55,77831.89,0.0,-0.92645,5e-05,9.51412]
[1776948100851,40.56,77833.48,0.0,-0.92636,5e-05,9.523]
[1776948100939,40.56,77833.48,0.0,-0.92636,5e-05,9.523]
[1776948101114,40.56,77833.48,0.0,-0.92636,5e-05,9.523]
[1776948101195,40.56,77833.48,0.0,-0.92636,5e-05,9.523]
[1776948101296,40.56,77833.48,0.0,-0.92636,5e-05,9.52319]
[1776948104992,40.56,77834.42,0.0,-0.92631,5e-05,9.5286]
[1776948105161,40.56,77834.42,0.0,-0.92631,5e-05,9.5286]
[1776948105193,40.56,77834.42,0.0,-0.92631,5e-05,9.5286]
[1776948105254,40.56,77835.15,0.0,-0.92627,5e-05,9.53252]
[1776948110289,40.56,77834.66,0.0,-0.92628,5e-05,9.53095]
[1776948112062,40.56,77835.31,0.0,-0.92625,5e-05,9.53446]
[1776948112192,40.56,77835.31,0.0,-0.92625,5e-05,9.53446]
[1776948112511,40.56,77835.31,0.0,-0.92625,5e-05,9.53446]
[1776948112691,40.56,77835.31,0.0,-0.92625,5e-05,9.53446]
[1776948112714,40.56,77837.32,0.0,-0.92614,5e-05,9.54492]
[1776948115327,40.56,77840.8,0.0,-0.92596,5e-05,9.5632]
[1776948116334,40.56,77851.72,0.0,-0.9254,5e-05,9.61974]
[1776948117341,40.56,77856.48,0.0,-0.92516,5e-05,9.64464]
[1776948119731,40.56,77858.04,0.0,-0.92507,5e-05,9.65307]
[1776948119920,40.56,77858.65,0.0,-0.92504,5e-05,9.6566]
[1776948119942,40.56,77858.65,0.0,-0.92504,5e-05,9.6566]
[1776948120362,40.57,77857.91,0.0,-0.92507,5e-05,9.65318]
[1776948121369,40.57,77847.87,0.0,-0.92558,5e-05,9.60198]
[1776948122376,40.57,77843.49,0.0,-0.9258,5e-05,9.57999]
[1776948123964,40.57,77843.41,0.0,-0.9258,5e-05,9.58008]
[1776948124191,40.57,77843.41,0.0,-0.9258,5e-05,9.58008]
[1776948125332,40.57,77842.53,0.0,-0.92584,5e-05,9.57607]
[1776948125444,40.57,77842.53,0.0,-0.92584,5e-05,9.57607]
[1776948125545,40.57,77843.02,0.0,-0.92581,5e-05,9.57908]
[1776948126499,40.57,77843.02,0.0,-0.92581,5e-05,9.57908]
[1776948126697,40.57,77843.02,0.0,-0.92581,5e-05,9.57908]
[1776948126600,40.57,77846.36,0.0,-0.92563,5e-05,9.5967]
[1776948128418,40.57,77852.54,0.0,-0.92531,5e-05,9.62934]
[1776948130198,40.57,77854.04,0.0,-0.92523,5e-05,9.63747]
[1776948130438,40.57,77854.04,0.0,-0.92523,5e-05,9.63747]
[1776948130455,40.57,77854.04,0.0,-0.92523,5e-05,9.63747]
[1776948130705,40.57,77854.04,0.0,-0.92523,5e-05,9.63747]
[1776948130553,40.57,77854.99,0.0,-0.92517,5e-05,9.64276]
[1776948131439,40.58,77858.63,0.0,-0.92498,5e-05,9.66188]
[1776948132446,40.58,77864.03,0.0,-0.9247,5e-05,9.69006]
[1776948133696,40.58,77864.03,0.0,-0.9247,5e-05,9.69006]
[1776948133937,40.58,77865.55,0.0,-0.92462,5e-05,9.69823]
[1776948134460,40.58,77866.09,0.0,-0.92459,5e-05,9.70133]
[1776948135467,40.58,77869.09,0.0,-0.92443,5e-05,9.71712]
[1776948138460,40.58,77869.98,0.0,-0.92438,5e-05,9.72227]
[1776948138693,40.58,77869.98,0.0,-0.92438,5e-05,9.72227]
[1776948146544,40.58,77871.04,0.0,-0.9243,5e-05,9.73003]
[1776948149565,40.58,77875.63,0.0,-0.92406,5e-05,9.75443]
[1776948151581,40.59,77872.39,0.0,-0.92425,5e-05,9.73433]
[1776948152588,40.59,77868.71,0.0,-0.92444,5e-05,9.71555]
[1776948154564,40.59,77870.73,0.0,-0.92433,5e-05,9.72623]
[1776948154698,40.59,77870.73,0.0,-0.92433,5e-05,9.72623]
[1776948156618,40.59,77873.97,0.0,-0.92416,5e-05,9.74366]
[1776948157320,40.59,77873.97,0.0,-0.92416,5e-05,9.74366]
[1776948157439,40.59,77873.97,0.0,-0.92416,5e-05,9.74366]
[1776948157625,40.59,77877.24,0.0,-0.92399,5e-05,9.76077]
[1776948160646,40.59,77881.13,0.0,-0.92378,5e-05,9.7814]
[1776948161256,40.59,77881.13,0.0,-0.92378,5e-05,9.7814]
[1776948161437,40.59,77881.13,0.0,-0.92378,5e-05,9.7814]
[1776948163667,40.59,77886.63,0.0,-0.92349,5e-05,9.81032]
[1776948164674,40.59,77889.64,0.0,-0.92333,5e-05,9.82603]
[1776948166172,40.59,77891.25,0.0,-0.92325,5e-05,9.83446]
[1776948166754,40.59,77891.25,0.0,-0.92325,5e-05,9.83446]
[1776948166938,40.59,77890.76,0.0,-0.92327,5e-05,9.83197]
[1776948170637,40.59,77889.94,0.0,-0.92331,5e-05,9.8279]
[1776948170703,40.59,77889.94,0.0,-0.92331,5e-05,9.8279]
[1776948174108,40.59,77885.94,0.0,-0.92352,5e-05,9.80748]
[1776948174197,40.59,77885.94,0.0,-0.92352,5e-05,9.80748]
[1776948176758,40.59,77880.03,0.0,-0.92382,5e-05,9.77721]
[1776948178577,40.59,77877.56,0.0,-0.92395,5e-05,9.76458]
[1776948178695,40.59,77877.56,0.0,-0.92395,5e-05,9.76458]
[1776948183590,40.59,77879.31,0.0,-0.92385,5e-05,9.77429]
[1776948183694,40.59,77879.31,0.0,-0.92385,5e-05,9.77429]
[1776948183745,40.59,77882.91,0.0,-0.92366,5e-05,9.7932]
[1776948188313,40.6,77880.61,0.0,-0.92378,5e-05,9.78169]
[1776948188438,40.6,77880.61,0.0,-0.92378,5e-05,9.78169]
[1776948192530,40.6,77881.17,0.0,-0.92374,5e-05,9.78514]
[1776948192697,40.6,77881.17,0.0,-0.92374,5e-05,9.78514]
[1776948194884,40.6,77871.6,0.0,-0.92423,5e-05,9.7362]
[1776948196013,40.6,77871.6,0.0,-0.92423,5e-05,9.7362]
[1776948196189,40.6,77871.6,0.0,-0.92423,5e-05,9.7362]
[1776948196290,40.6,77867.19,0.0,-0.92445,5e-05,9.71379]
[1776948200018,40.6,77865.53,0.0,-0.92453,5e-05,9.70574]
[1776948200194,40.6,77865.53,0.0,-0.92453,5e-05,9.70574]
[1776948201933,40.6,77862.64,0.0,-0.92467,5e-05,9.69166]
[1776948202939,40.6,77858.39,0.0,-0.92489,5e-05,9.67006]
[1776948204486,40.6,77858.39,0.0,-0.92489,5e-05,9.67006]
[1776948204788,40.6,77855.37,0.0,-0.92504,5e-05,9.65518]
[1776948205154,40.6,77855.37,0.0,-0.92504,5e-05,9.65518]
[1776948205194,40.6,77855.37,0.0,-0.92504,5e-05,9.65518]
[1776948206968,40.6,77847.74,0.0,-0.92542,5e-05,9.61673]
[1776948207975,40.6,77844.78,0.0,-0.92557,5e-05,9.60149]
[1776948209969,40.6,77844.95,0.0,-0.92556,5e-05,9.60236]
[1776948211050,40.6,77844.69,0.0,-0.92557,5e-05,9.60107]
[1776948211142,40.6,77844.41,0.0,-0.92561,5e-05,9.59593]
[1776948214439,40.6,77845.57,0.0,-0.92555,5e-05,9.60191]
[1776948214461,40.61,77845.72,0.0,-0.92554,5e-05,9.6036]
[1776948215587,40.61,77845.72,0.0,-0.92554,5e-05,9.6036]
[1776948215694,40.61,77845.72,0.0,-0.92554,5e-05,9.6036]
[1776948219365,40.61,77844.84,0.0,-0.92558,5e-05,9.59917]
[1776948219440,40.61,77844.84,0.0,-0.92558,5e-05,9.59917]
[1776948220450,40.61,77846.03,0.0,-0.92551,5e-05,9.60578]
[1776948220699,40.61,77846.03,0.0,-0.92551,5e-05,9.60578]
[1776948220800,40.61,77845.52,0.0,-0.92554,5e-05,9.60362]
[1776948223811,40.61,77846.18,0.0,-0.9255,5e-05,9.60751]
[1776948223939,40.61,77845.61,0.0,-0.92553,5e-05,9.60462]
[1776948227016,40.61,77844.22,0.0,-0.92559,5e-05,9.59764]
[1776948227198,40.61,77844.22,0.0,-0.92559,5e-05,9.59764]
[1776948227297,40.61,77844.59,0.0,-0.92557,5e-05,9.59959]
[1776948233151,40.61,77843.6,0.0,-0.9256,5e-05,9.59651]
[1776948234256,40.61,77843.6,0.0,-0.9256,5e-05,9.59651]
[1776948234443,40.61,77843.6,0.0,-0.9256,5e-05,9.59651]
[1776948240760,40.61,77841.82,0.0,-0.92569,5e-05,9.58775]
[1776948240938,40.61,77842.09,0.0,-0.92568,5e-05,9.58921]
[1776948241445,40.61,77842.09,0.0,-0.92568,5e-05,9.58921]
[1776948241697,40.61,77842.09,0.0,-0.92568,5e-05,9.58921]
[1776948241749,40.61,77841.48,0.0,-0.92571,5e-05,9.58615]
[1776948246419,40.61,77841.61,0.0,-0.9257,5e-05,9.58706]
[1776948246440,40.61,77841.61,0.0,-0.9257,5e-05,9.58706]
[1776948247353,40.62,77838.42,0.0,-0.92586,5e-05,9.5709]
[1776948247444,40.62,77838.42,0.0,-0.92586,5e-05,9.5709]
[1776948247545,40.62,77836.52,0.0,-0.92595,5e-05,9.56129]
[1776948251463,40.62,77834.43,0.0,-0.92606,5e-05,9.55098]
[1776948251701,40.62,77834.43,0.0,-0.92606,5e-05,9.55098]
[1776948254242,40.62,77831.69,0.0,-0.92618,5e-05,9.53791]
[1776948254439,40.62,77831.69,0.0,-0.92618,5e-05,9.53791]
[1776948254615,40.62,77831.69,0.0,-0.92618,5e-05,9.53791]
[1776948254653,40.62,77833.48,0.0,-0.92609,5e-05,9.54722]
[1776948258327,40.62,77841.5,0.0,-0.92568,5e-05,9.58886]
[1776948259031,40.62,77841.5,0.0,-0.92568,5e-05,9.58886]
[1776948259198,40.62,77841.5,0.0,-0.92568,5e-05,9.58886]
[1776948259334,40.62,77843.01,0.0,-0.9256,5e-05,9.59712]
[1776948264369,40.63,77841.64,0.0,-0.92564,5e-05,9.59264]
[1776948269305,40.63,77843.32,0.0,-0.92554,5e-05,9.60327]
[1776948272437,40.63,77842.6,0.0,-0.92558,5e-05,9.59734]
[1776948274439,40.64,77830.71,0.0,-0.92617,5e-05,9.53808]
[1776948275411,40.64,77830.71,0.0,-0.92617,5e-05,9.53808]
[1776948275437,40.64,77830.71,0.0,-0.92617,5e-05,9.53808]
[1776948275446,40.64,77829.0,0.0,-0.92625,5e-05,9.52994]
[1776948279474,40.64,77819.99,0.0,-0.92668,5e-05,9.48601]
[1776948280481,40.64,77815.95,0.0,-0.92689,5e-05,9.46529]
[1776948283502,40.64,77810.79,0.0,-0.92715,5e-05,9.43868]
[1776948284509,40.64,77805.37,0.0,-0.92742,5e-05,9.41107]
[1776948287721,40.64,77805.26,0.0,-0.92743,5e-05,9.41039]
[1776948287937,40.64,77805.32,0.0,-0.92743,5e-05,9.41062]
[1776948290551,40.64,77809.59,0.0,-0.92721,5e-05,9.43202]
[1776948295586,40.64,77801.54,0.0,-0.92762,5e-05,9.39062]
[1776948295983,40.64,77801.54,0.0,-0.92762,5e-05,9.39062]
[1776948296593,40.64,77790.76,0.0,-0.92816,5e-05,9.33605]
[1776948297600,40.64,77788.05,0.0,-0.92829,5e-05,9.3224]
[1776948302634,40.64,77788.64,0.0,-0.92826,5e-05,9.32564]
[1776948304649,40.64,77798.36,0.0,-0.92778,5e-05,9.37483]
[1776948306662,40.64,77800.23,0.0,-0.92768,5e-05,9.38422]
[1776948308677,40.64,77804.11,0.0,-0.92749,5e-05,9.40377]
[1776948313712,40.64,77806.63,0.0,-0.92737,5e-05,9.41602]
[1776948314692,40.64,77806.63,0.0,-0.92737,5e-05,9.41602]
[1776948314894,40.64,77806.63,0.0,-0.92737,5e-05,9.41602]
[1776948314719,40.64,77808.31,0.0,-0.92729,5e-05,9.42442]
[1776948315110,40.64,77808.31,0.0,-0.92729,5e-05,9.42442]
[1776948315359,40.64,77808.31,0.0,-0.92729,5e-05,9.42442]
[1776948315726,40.64,77808.2,0.0,-0.9273,5e-05,9.42373]
[1776948319754,40.63,77813.57,0.0,-0.92703,5e-05,9.4504]
[1776948323782,40.63,77818.16,0.0,-0.92681,5e-05,9.473]
[1776948324789,40.63,77825.16,0.0,-0.92646,5e-05,9.50887]
[1776948325795,40.63,77829.12,0.0,-0.92626,5e-05,9.52924]
[1776948330831,40.64,77829.79,0.0,-0.92621,5e-05,9.5337]
[1776948334860,40.64,77833.37,0.0,-0.92604,5e-05,9.55034]
[1776948339898,40.65,77836.37,0.0,-0.92586,5e-05,9.56807]
[1776948342918,40.65,77842.59,0.0,-0.92553,5e-05,9.60129]
[1776948344933,40.65,77848.26,0.0,-0.92523,5e-05,9.6312]
[1776948346947,40.65,77854.11,0.0,-0.92493,5e-05,9.66197]
[1776948351982,40.65,77856.01,0.0,-0.92481,5e-05,9.67332]
[1776948357944,40.66,77855.15,0.0,-0.92485,5e-05,9.67014]
[1776948357107,40.66,77811.67,0.0,-0.92704,5e-05,9.4483]
[1776948358146,40.66,77775.85,0.0,-0.92882,5e-05,9.26731]
[1776948359340,40.66,77760.09,0.0,-0.92958,5e-05,9.18858]
[1776948360077,40.66,77713.96,0.0,-0.9318,5e-05,8.95932]
[1776948361249,40.66,77677.34,0.0,-0.93353,5e-05,8.77957]
[1776948362198,40.66,77603.2,0.0,-0.93692,4e-05,8.42185]
[1776948364295,40.66,77640.17,0.0,-0.93524,5e-05,8.59988]
[1776948367156,40.66,77662.04,0.0,-0.93423,5e-05,8.70566]
[1776948368153,40.66,77655.57,0.0,-0.93453,5e-05,8.67428]
[1776948369160,40.66,77664.1,0.0,-0.93413,5e-05,8.71619]
[1776948370167,40.66,77622.84,0.0,-0.93602,5e-05,8.51685]
[1776948371174,40.66,77604.12,0.0,-0.93687,4e-05,8.42702]
[1776948372181,40.66,77616.08,0.0,-0.93633,5e-05,8.48415]
[1776948373188,40.66,77631.01,0.0,-0.93565,5e-05,8.55612]
[1776948374198,40.66,77622.09,0.0,-0.93605,5e-05,8.51346]
[1776948375205,40.66,77615.56,0.0,-0.93635,5e-05,8.48243]
[1776948378226,40.66,77600.6,0.0,-0.93702,4e-05,8.41112]
[1776948379233,40.66,77594.13,0.0,-0.93731,4e-05,8.38033]
[1776948381247,40.66,77618.24,0.0,-0.93622,5e-05,8.49554]
[1776948382254,40.66,77636.04,0.0,-0.93541,5e-05,8.58138]
[1776948383261,40.66,77640.69,0.0,-0.9352,5e-05,8.60404]
[1776948385286,40.67,77648.37,0.0,-0.93483,5e-05,8.64235]
[1776948388297,40.67,77676.05,0.0,-0.93355,5e-05,8.77765]
[1776948389304,40.67,77670.09,0.0,-0.93382,5e-05,8.74894]
[1776948390311,40.67,77662.18,0.0,-0.93418,5e-05,8.71085]
[1776948391318,40.67,77664.39,0.0,-0.9341,5e-05,8.71844]
[1776948394338,40.67,77651.43,0.0,-0.93469,5e-05,8.65688]
[1776948395346,40.67,77651.79,0.0,-0.93466,5e-05,8.65916]
[1776948396353,40.67,77660.7,0.0,-0.93425,5e-05,8.70248]
[1776948397360,40.67,77668.41,0.0,-0.93389,5e-05,8.74001]
[1776948399374,40.67,77669.49,0.0,-0.93384,5e-05,8.74523]
[1776948402395,40.67,77659.42,0.0,-0.93431,5e-05,8.69629]
[1776948404409,40.67,77655.44,0.0,-0.93449,5e-05,8.67713]
[1776948408439,40.67,77665.24,0.0,-0.93404,5e-05,8.72512]
[1776948409446,40.68,77674.38,0.0,-0.93361,5e-05,8.77006]
[1776948410453,40.68,77678.72,0.0,-0.9334,5e-05,8.7916]
[1776948411460,40.68,77692.48,0.0,-0.93275,5e-05,8.85927]
[1776948412466,40.68,77697.43,0.0,-0.93252,5e-05,8.88379]
[1776948415489,40.68,77705.58,0.0,-0.93213,5e-05,8.92443]
[1776948417503,40.68,77718.11,0.0,-0.93152,5e-05,8.98738]
[1776948418510,40.68,77721.55,0.0,-0.93135,5e-05,9.00488]
[1776948419517,40.68,77713.5,0.0,-0.93173,5e-05,8.96557]
[1776948420555,40.68,77709.32,0.0,-0.93192,5e-05,8.94547]
[1776948421563,40.68,77697.88,0.0,-0.93246,5e-05,8.8897]
[1776948422570,40.68,77694.27,0.0,-0.93263,5e-05,8.87212]
[1776948424585,40.69,77695.87,0.0,-0.93255,5e-05,8.88037]
[1776948428613,40.69,77682.6,0.0,-0.93316,5e-05,8.81622]
[1776948430627,40.69,77696.95,0.0,-0.93248,5e-05,8.88707]
[1776948432641,40.69,77700.1,0.0,-0.93233,5e-05,8.90298]
[1776948434655,40.69,77691.61,0.0,-0.93273,5e-05,8.86164]
[1776948436669,40.69,77685.65,0.0,-0.933,5e-05,8.83286]
[1776948439689,40.69,77685.74,0.0,-0.93299,5e-05,8.83417]
[1776948441704,40.69,77670.91,0.0,-0.93368,5e-05,8.76235]
[1776948443717,40.69,77673.77,0.0,-0.93354,5e-05,8.77702]
[1776948444725,40.7,77682.95,0.0,-0.93311,5e-05,8.82225]
[1776948446739,40.7,77692.73,0.0,-0.93264,5e-05,8.8704]
[1776948447746,40.7,77705.22,0.0,-0.93206,5e-05,8.93162]
[1776948449760,40.7,77719.85,0.0,-0.93136,5e-05,9.00416]
[1776948450766,40.7,77729.62,0.0,-0.93088,5e-05,9.05307]
[1776948451774,40.7,77734.51,0.0,-0.93067,5e-05,9.07416]
[1776948452781,40.7,77737.35,0.0,-0.93053,5e-05,9.08867]
[1776948454795,40.7,77747.54,0.0,-0.93003,5e-05,9.14009]
[1776948455802,40.7,77750.92,0.0,-0.92986,5e-05,9.15757]
[1776948456809,40.7,77740.89,0.0,-0.93034,5e-05,9.10759]
[1776948458827,40.7,77709.67,0.0,-0.93183,5e-05,8.9535]
[1776948459832,40.7,77700.89,0.0,-0.93225,5e-05,8.91059]
[1776948460839,40.7,77693.34,0.0,-0.93261,5e-05,8.87329]
[1776948462853,40.7,77680.81,0.0,-0.9332,5e-05,8.81157]
[1776948465874,40.7,77677.97,0.0,-0.93333,5e-05,8.79734]
[1776948470910,40.7,77680.11,0.0,-0.93324,5e-05,8.80722]
[1776948475945,40.7,77681.12,0.0,-0.9332,5e-05,8.81166]
[1776948480982,40.7,77671.39,0.0,-0.93365,5e-05,8.76373]
[1776948484005,40.7,77680.8,0.0,-0.93322,5e-05,8.80948]
[1776948485010,40.7,77697.81,0.0,-0.93242,5e-05,8.89312]
[1776948486023,40.7,77721.04,0.0,-0.93131,5e-05,9.00762]
[1776948487030,40.7,77731.16,0.0,-0.93083,5e-05,9.05793]
[1776948488037,40.7,77726.52,0.0,-0.93105,5e-05,9.03484]
[1776948493076,40.7,77729.24,0.0,-0.93091,5e-05,9.04889]
[1776948498111,40.7,77714.34,0.0,-0.93161,5e-05,8.97675]
[1776948499118,40.7,77708.14,0.0,-0.9319,5e-05,8.94621]
[1776948504153,40.7,77708.61,0.0,-0.93188,5e-05,8.9489]
[1776948507174,40.7,77700.47,0.0,-0.93226,5e-05,8.90907]
[1776948508181,40.7,77687.2,0.0,-0.93289,5e-05,8.8437]
[1776948509188,40.7,77681.18,0.0,-0.93317,5e-05,8.81409]
[1776948511202,40.7,77674.75,0.0,-0.9335,5e-05,8.77888]
[1776948516237,40.7,77674.76,0.0,-0.9335,5e-05,8.77894]
[1776948518251,40.7,77660.01,0.0,-0.93419,5e-05,8.70705]
[1776948519257,40.7,77655.04,0.0,-0.93441,5e-05,8.68298]
[1776948523286,40.7,77666.24,0.0,-0.93389,5e-05,8.73758]
[1776948525301,40.7,77670.08,0.0,-0.93372,5e-05,8.75621]
[1776948531343,40.7,77679.79,0.0,-0.93327,5e-05,8.8031]
[1776948534364,40.7,77670.18,0.0,-0.93372,5e-05,8.75589]
[1776948538392,40.7,77680.29,0.0,-0.93325,5e-05,8.80493]
[1776948540407,40.7,77697.42,0.0,-0.93245,5e-05,8.88853]
[1776948541414,40.7,77700.74,0.0,-0.93229,5e-05,8.90505]
[1776948546448,40.7,77704.0,0.0,-0.93213,5e-05,8.92191]
[1776948551484,40.7,77698.96,0.0,-0.93236,5e-05,8.89794]
[1776948556519,40.7,77699.58,0.0,-0.93234,5e-05,8.89953]
[1776948561553,40.7,77692.37,0.0,-0.9327,5e-05,8.86279]
[1776948566589,40.7,77695.26,0.0,-0.93257,5e-05,8.87577]
[1776948571627,40.69,77700.25,0.0,-0.93238,5e-05,8.89529]
[1776948574647,40.69,77709.22,0.0,-0.93196,5e-05,8.93857]
[1776948576661,40.69,77701.77,0.0,-0.93232,5e-05,8.90124]
[1776948578675,40.69,77696.1,0.0,-0.93259,5e-05,8.87286]
[1776948583710,40.69,77696.7,0.0,-0.93257,5e-05,8.87469]
[1776948585723,40.69,77706.04,0.0,-0.93214,5e-05,8.92012]
[1776948587738,40.69,77711.8,0.0,-0.93187,5e-05,8.94786]
[1776948592773,40.68,77715.26,0.0,-0.93172,5e-05,8.9632]
[1776948597809,40.68,77709.74,0.0,-0.932,5e-05,8.93425]
[1776948602846,40.68,77708.98,0.0,-0.93205,5e-05,8.92898]
[1776948607881,40.67,77699.24,0.0,-0.93253,5e-05,8.87958]
[1776948609895,40.67,77701.39,0.0,-0.93243,5e-05,8.88965]
[1776948612916,40.67,77711.62,0.0,-0.93196,5e-05,8.93926]
[1776948613923,40.67,77720.97,0.0,-0.93151,5e-05,8.98515]
[1776948614930,40.67,77722.07,0.0,-0.93146,5e-05,8.99026]
[1776948615937,40.67,77722.76,0.0,-0.93143,5e-05,8.99328]
[1776948619968,40.66,77701.76,0.0,-0.93245,5e-05,8.88813]
[1776948621979,40.66,77694.81,0.0,-0.93278,5e-05,8.85342]
[1776948623993,40.66,77692.34,0.0,-0.9329,5e-05,8.84077]
[1776948626008,40.66,77678.17,0.0,-0.93357,5e-05,8.77123]
[1776948628022,40.66,77675.11,0.0,-0.93371,5e-05,8.75623]
[1776948629029,40.66,77667.26,0.0,-0.93408,5e-05,8.71799]
[1776948630036,40.66,77659.31,0.0,-0.93444,5e-05,8.67942]
[1776948634063,40.66,77657.04,0.0,-0.93457,5e-05,8.66521]
[1776948638092,40.66,77649.76,0.0,-0.9349,5e-05,8.63046]
[1776948643127,40.67,77644.67,0.0,-0.93512,5e-05,8.60673]
[1776948645141,40.67,77654.08,0.0,-0.93469,5e-05,8.65261]
[1776948650176,40.67,77631.66,0.0,-0.93571,5e-05,8.54501]
[1776948652190,40.67,77631.48,0.0,-0.93572,5e-05,8.54397]
[1776948653197,40.67,77649.08,0.0,-0.93492,5e-05,8.62864]
[1776948654207,40.67,77655.64,0.0,-0.93462,5e-05,8.66007]
[1776948658250,40.67,77656.91,0.0,-0.93455,5e-05,8.66672]
[1776948659256,40.67,77667.5,0.0,-0.93406,5e-05,8.71825]
[1776948660263,40.67,77669.57,0.0,-0.93397,5e-05,8.72836]
[1776948665298,40.67,77670.43,0.0,-0.93393,5e-05,8.73269]
[1776948667312,40.67,77672.19,0.0,-0.93384,5e-05,8.74124]
[1776948672347,40.67,77683.03,0.0,-0.93334,5e-05,8.79395]
[1776948674361,40.67,77689.94,0.0,-0.93302,5e-05,8.82752]
[1776948679395,40.67,77689.08,0.0,-0.93307,5e-05,8.82256]
[1776948684431,40.66,77696.05,0.0,-0.93275,5e-05,8.85592]
[1776948689466,40.66,77697.82,0.0,-0.93267,5e-05,8.86356]
[1776948693494,40.66,77707.79,0.0,-0.93224,5e-05,8.90814]
[1776948694501,40.66,77707.48,0.0,-0.93225,5e-05,8.90636]
[1776948699536,40.66,77714.09,0.0,-0.93195,5e-05,8.93753]
[1776948704571,40.65,77711.8,0.0,-0.93208,5e-05,8.92474]
[1776948709606,40.65,77713.63,0.0,-0.932,5e-05,8.93232]
[1776948714640,40.65,77715.37,0.0,-0.93194,5e-05,8.93942]
[1776948719676,40.64,77717.38,0.0,-0.93186,5e-05,8.94777]
[1776948721691,40.64,77725.34,0.0,-0.93148,5e-05,8.98647]
[1776948723710,40.64,77736.41,0.0,-0.93096,5e-05,9.04053]
[1776948725726,40.64,77748.09,0.0,-0.93041,5e-05,9.09766]
[1776948727740,40.64,77756.5,0.0,-0.93,5e-05,9.13938]
[1776948732775,40.64,77758.93,0.0,-0.92989,5e-05,9.15076]
[1776948737810,40.64,77759.14,0.0,-0.92989,5e-05,9.15096]
[1776948742846,40.64,77751.68,0.0,-0.93026,5e-05,9.11315]
[1776948747887,40.63,77743.67,0.0,-0.93065,5e-05,9.0729]
[1776948748892,40.63,77727.67,0.0,-0.93142,5e-05,8.99303]
[1776948749899,40.63,77722.63,0.0,-0.93166,5e-05,8.96774]
[1776948750906,40.63,77714.48,0.0,-0.93206,5e-05,8.92719]
[1776948751913,40.63,77709.22,0.0,-0.93233,5e-05,8.8974]
[1776948756948,40.63,77710.94,0.0,-0.93226,5e-05,8.90472]
[1776948761983,40.63,77712.93,0.0,-0.93218,5e-05,8.91332]
[1776948767018,40.62,77715.67,0.0,-0.93206,5e-05,8.92553]
[1776948771070,40.62,77723.07,0.0,-0.93172,5e-05,8.96093]
[1776948774091,40.62,77726.19,0.0,-0.93158,5e-05,8.97538]
[1776948777112,40.62,77735.03,0.0,-0.93116,5e-05,9.019]
[1776948780138,40.62,77723.81,0.0,-0.9317,5e-05,8.96355]
[1776948781145,40.62,77723.47,0.0,-0.93172,5e-05,8.9615]
[1776948785173,40.62,77720.22,0.0,-0.93189,5e-05,8.94381]
[1776948790208,40.61,77721.94,0.0,-0.93182,5e-05,8.95111]
[1776948794236,40.61,77711.98,0.0,-0.93231,5e-05,8.90043]
[1776948795243,40.61,77706.75,0.0,-0.93255,5e-05,8.87446]
[1776948800278,40.61,77707.15,0.0,-0.93255,5e-05,8.87544]
[1776948805313,40.61,77714.11,0.0,-0.93222,5e-05,8.90891]
[1776948810348,40.6,77713.64,0.0,-0.93226,5e-05,8.90527]
[1776948815384,40.6,77713.07,0.0,-0.93232,5e-05,8.89757]
[1776948820419,40.6,77715.73,0.0,-0.93221,5e-05,8.90937]
[1776948824447,40.6,77707.81,0.0,-0.9326,5e-05,8.8694]
[1776948830489,40.59,77708.3,0.0,-0.93258,5e-05,8.87056]
[1776948835523,40.59,77707.7,0.0,-0.93262,5e-05,8.86656]
[1776948840559,40.59,77707.32,0.0,-0.93265,5e-05,8.86363]
[1776948845594,40.59,77706.79,0.0,-0.93269,5e-05,8.85997]
[1776948850629,40.59,77705.99,0.0,-0.93273,5e-05,8.85498]
[1776948855664,40.58,77695.16,0.0,-0.93325,5e-05,8.8008]
[1776948856671,40.58,77691.57,0.0,-0.93342,5e-05,8.78311]
[1776948861706,40.58,77688.6,0.0,-0.93357,5e-05,8.76823]
[1776948865733,40.58,77679.45,0.0,-0.93399,5e-05,8.72345]
[1776948870768,40.58,77676.92,0.0,-0.93411,5e-05,8.71132]
[1776948875804,40.58,77679.31,0.0,-0.93402,5e-05,8.71957]
[1776948880839,40.58,77684.12,0.0,-0.93379,5e-05,8.74323]
[1776948884867,40.58,77695.92,0.0,-0.93324,5e-05,8.8009]
[1776948886881,40.58,77697.59,0.0,-0.93317,5e-05,8.80892]
[1776948888895,40.58,77711.94,0.0,-0.93249,5e-05,8.87916]
[1776948889901,40.58,77713.44,0.0,-0.93242,5e-05,8.88634]
[1776948894937,40.58,77714.15,0.0,-0.9324,5e-05,8.88884]
[1776948899971,40.58,77716.05,0.0,-0.93232,5e-05,8.89706]
[1776948904012,40.58,77729.29,0.0,-0.9317,5e-05,8.96145]
[1776948905011,40.58,77732.5,0.0,-0.93155,5e-05,8.97701]
[1776948910046,40.58,77731.2,0.0,-0.93161,5e-05,8.97115]
[1776948915081,40.57,77729.76,0.0,-0.93169,5e-05,8.96284]
[1776948920116,40.57,77730.59,0.0,-0.93166,5e-05,8.96535]
[1776948925150,40.57,77729.92,0.0,-0.93171,5e-05,8.96048]
[1776948930186,40.57,77734.45,0.0,-0.93151,5e-05,8.98139]
[1776948935221,40.56,77730.22,0.0,-0.93175,5e-05,8.95563]
[1776948940256,40.56,77733.39,0.0,-0.93161,5e-05,8.96981]
[1776948945291,40.56,77737.0,0.0,-0.93146,5e-05,8.98611]
[1776948948318,40.55,77757.23,0.0,-0.93049,5e-05,9.08568]
[1776948949324,40.55,77775.14,0.0,-0.92962,5e-05,9.1749]
[1776948950330,40.55,77793.38,0.0,-0.92873,5e-05,9.26659]
[1776948951338,40.55,77795.69,0.0,-0.92862,5e-05,9.27807]
[1776948952344,40.55,77797.03,0.0,-0.92855,5e-05,9.28499]
[1776948957380,40.55,77793.17,0.0,-0.92874,5e-05,9.26588]
[1776948962415,40.55,77787.5,0.0,-0.92903,5e-05,9.23584]
[1776948967450,40.55,77780.07,0.0,-0.92941,5e-05,9.19729]
[1776948972485,40.55,77783.37,0.0,-0.92926,5e-05,9.21283]
[1776948977522,40.54,77788.76,0.0,-0.929,5e-05,9.2386]
[1776948982557,40.54,77790.21,0.0,-0.92895,5e-05,9.24452]
[1776948987592,40.54,77785.19,0.0,-0.92921,5e-05,9.21789]
[1776948992627,40.54,77783.86,0.0,-0.92931,5e-05,9.20641]
[1776948997662,40.53,77784.39,0.0,-0.92929,5e-05,9.20802]
[1776949000683,40.53,77793.13,0.0,-0.92887,5e-05,9.25173]
[1776949004711,40.53,77799.19,0.0,-0.92856,5e-05,9.28269]
[1776949009746,40.54,77804.22,0.0,-0.92831,5e-05,9.30845]
[1776949014782,40.54,77802.15,0.0,-0.92841,5e-05,9.29823]
[1776949019817,40.54,77802.08,0.0,-0.92841,5e-05,9.29813]
[1776949024852,40.54,77801.98,0.0,-0.92841,5e-05,9.29783]
[1776949029887,40.54,77802.85,0.0,-0.92837,5e-05,9.30236]
[1776949034922,40.54,77800.31,0.0,-0.9285,5e-05,9.28963]
[1776949039957,40.54,77800.46,0.0,-0.92849,5e-05,9.29056]
[1776949044992,40.54,77800.13,0.0,-0.9285,5e-05,9.28907]
[1776949050027,40.54,77804.22,0.0,-0.9283,5e-05,9.30991]
[1776949055062,40.54,77803.82,0.0,-0.92834,5e-05,9.30426]
[1776949060098,40.54,77799.67,0.0,-0.92854,5e-05,9.28349]
[1776949065134,40.54,77800.24,0.0,-0.92851,5e-05,9.28666]
[1776949070168,40.54,77800.27,0.0,-0.92851,5e-05,9.2871]
[1776949075204,40.54,77800.37,0.0,-0.92849,5e-05,9.28945]
[1776949080239,40.55,77801.04,0.0,-0.92844,5e-05,9.29418]
[1776949084267,40.55,77813.62,0.0,-0.92781,5e-05,9.35804]
[1776949085274,40.55,77818.61,0.0,-0.92756,5e-05,9.38331]
[1776949090309,40.55,77825.6,0.0,-0.92722,5e-05,9.41837]
[1776949095349,40.54,77825.01,0.0,-0.92725,5e-05,9.41472]
[1776949100384,40.54,77830.53,0.0,-0.92698,5e-05,9.44217]
[1776949105420,40.54,77836.01,0.0,-0.92675,5e-05,9.46623]
[1776949110455,40.53,77837.36,0.0,-0.92673,5e-05,9.46853]
[1776949111485,40.53,77837.36,0.0,-0.92673,5e-05,9.46853]
[1776949111576,40.53,77846.99,0.0,-0.92627,5e-05,9.51383]
[1776949113554,40.53,77849.9,0.0,-0.92612,5e-05,9.52855]
[1776949113774,40.53,77849.9,0.0,-0.92612,5e-05,9.52855]
[1776949113799,40.52,77850.41,0.0,-0.92615,5e-05,9.52618]
[1776949116499,40.52,77855.2,0.0,-0.9259,5e-05,9.551]
[1776949118516,40.52,77864.65,0.0,-0.92542,5e-05,9.59984]
[1776949121537,40.52,77858.27,0.0,-0.92574,5e-05,9.56714]
[1776949123527,40.52,77856.91,0.0,-0.92581,5e-05,9.55983]
[1776949124675,40.5,77850.52,0.0,-0.9262,5e-05,9.52112]
[1776949129593,40.5,77847.11,0.0,-0.92638,5e-05,9.50252]
[1776949134628,40.5,77845.62,0.0,-0.92647,5e-05,9.49384]
[1776949139663,40.5,77845.96,0.0,-0.92646,5e-05,9.49464]
[1776949144698,40.5,77849.69,0.0,-0.92626,5e-05,9.51491]
[1776949145705,40.5,77853.92,0.0,-0.92604,5e-05,9.53679]
[1776949146712,40.5,77857.45,0.0,-0.92586,5e-05,9.55507]
[1776949147526,40.5,77857.45,0.0,-0.92586,5e-05,9.55507]
[1776949147774,40.5,77857.45,0.0,-0.92586,5e-05,9.55507]
[1776949147873,40.5,77862.86,0.0,-0.92558,5e-05,9.583]
[1776949153763,40.5,77861.46,0.0,-0.92565,5e-05,9.57645]
[1776949158852,40.5,77860.65,0.0,-0.92569,5e-05,9.57274]
[1776949168867,40.51,77859.83,0.0,-0.92571,5e-05,9.56996]
[1776949171889,40.51,77853.59,0.0,-0.92605,5e-05,9.53466]
[1776949172896,40.51,77848.62,0.0,-0.9263,5e-05,9.50941]
[1776949176924,40.51,77853.85,0.0,-0.92603,5e-05,9.53715]
[1776949177931,40.51,77860.61,0.0,-0.92568,5e-05,9.57202]
[1776949179944,40.51,77861.51,0.0,-0.92563,5e-05,9.5769]
[1776949184392,40.51,77863.22,0.0,-0.92554,5e-05,9.58604]
[1776949184415,40.51,77867.87,0.0,-0.9253,5e-05,9.61005]
[1776949185529,40.51,77867.87,0.0,-0.9253,5e-05,9.61005]
[1776949185594,40.51,77872.69,0.0,-0.92506,5e-05,9.63494]
[1776949188000,40.51,77878.98,0.0,-0.92473,5e-05,9.66747]
[1776949190015,40.51,77882.89,0.0,-0.92453,5e-05,9.68758]
[1776949191022,40.51,77888.26,0.0,-0.92425,5e-05,9.71569]
[1776949196057,40.53,77889.85,0.0,-0.92408,5e-05,9.73276]
[1776949199078,40.54,77895.58,0.0,-0.92375,5e-05,9.76536]
[1776949204113,40.55,77893.01,0.0,-0.92384,5e-05,9.75666]
[1776949209148,40.56,77891.67,0.0,-0.92385,5e-05,9.75573]
[1776949210155,40.56,77886.69,0.0,-0.92408,5e-05,9.73181]
[1776949214184,40.56,77890.33,0.0,-0.92389,5e-05,9.75155]
[1776949218212,40.56,77895.05,0.0,-0.92363,5e-05,9.7767]
[1776949219875,40.56,77895.05,0.0,-0.92363,5e-05,9.7767]
[1776949219248,40.56,77915.53,0.0,-0.92257,5e-05,9.88318]
[1776949220258,40.56,77915.52,0.0,-0.92257,5e-05,9.88315]
[1776949221262,40.56,77901.36,0.0,-0.92331,5e-05,9.80947]
[1776949222907,40.56,77901.36,0.0,-0.92331,5e-05,9.80947]
[1776949222938,40.56,77876.62,0.0,-0.92459,5e-05,9.68151]
[1776949223280,40.56,77857.15,0.0,-0.92558,5e-05,9.58111]
[1776949224288,40.56,77841.68,0.0,-0.92637,5e-05,9.50143]
[1776949225036,40.56,77841.68,0.0,-0.92637,5e-05,9.50143]
[1776949225277,40.56,77841.68,0.0,-0.92637,5e-05,9.50143]
[1776949225298,40.56,77834.48,0.0,-0.92674,5e-05,9.46473]
[1776949226277,40.56,77834.48,0.0,-0.92674,5e-05,9.46473]
[1776949226305,40.56,77828.01,0.0,-0.92707,5e-05,9.43149]
[1776949227312,40.56,77819.29,0.0,-0.9275,5e-05,9.38693]
[1776949228319,40.56,77817.5,0.0,-0.9276,5e-05,9.37768]
[1776949229047,40.56,77817.5,0.0,-0.9276,5e-05,9.37768]
[1776949229326,40.56,77810.35,0.0,-0.92795,5e-05,9.34137]
[1776949230333,40.56,77819.09,0.0,-0.92752,5e-05,9.38567]
[1776949231340,40.56,77815.12,0.0,-0.92774,5e-05,9.36174]
[1776949233354,40.56,77820.19,0.0,-0.92749,5e-05,9.38737]
[1776949237039,40.56,77817.41,0.0,-0.92763,5e-05,9.37299]
[1776949237272,40.56,77817.41,0.0,-0.92763,5e-05,9.37299]
[1776949237382,40.56,77823.7,0.0,-0.92732,5e-05,9.40486]
[1776949239396,40.56,77825.83,0.0,-0.92721,5e-05,9.41544]
[1776949241410,40.56,77829.07,0.0,-0.92705,5e-05,9.43166]
[1776949242417,40.56,77825.46,0.0,-0.92724,5e-05,9.41315]
[1776949244432,40.56,77829.96,0.0,-0.92701,5e-05,9.43581]
[1776949245438,40.56,77837.34,0.0,-0.92664,5e-05,9.47327]
[1776949246444,40.56,77829.59,0.0,-0.92703,5e-05,9.43357]
[1776949247451,40.56,77828.95,0.0,-0.92707,5e-05,9.43017]
[1776949249466,40.56,77825.15,0.0,-0.92726,5e-05,9.41059]
[1776949251481,40.56,77831.05,0.0,-0.92697,5e-05,9.44039]
[1776949256516,40.55,77831.69,0.0,-0.92694,5e-05,9.4429]
[1776949259537,40.55,77839.09,0.0,-0.92657,5e-05,9.48021]
[1776949261553,40.55,77837.17,0.0,-0.92668,5e-05,9.47005]
[1776949266588,40.55,77834.91,0.0,-0.9268,5e-05,9.45765]
[1776949271623,40.55,77837.01,0.0,-0.9267,5e-05,9.46758]
[1776949276658,40.55,77834.09,0.0,-0.92685,5e-05,9.45193]
[1776949280687,40.55,77828.09,0.0,-0.92716,5e-05,9.42088]
[1776949283708,40.55,77824.86,0.0,-0.92733,5e-05,9.40421]
[1776949288743,40.55,77824.15,0.0,-0.92736,5e-05,9.40036]
[1776949293779,40.55,77824.98,0.0,-0.92735,5e-05,9.4007]
[1776949297807,40.55,77822.02,0.0,-0.9275,5e-05,9.38558]
[1776949302053,40.55,77816.85,0.0,-0.92776,5e-05,9.35934]
[1776949303850,40.55,77813.63,0.0,-0.92792,5e-05,9.34306]
[1776949306871,40.55,77818.02,0.0,-0.9277,5e-05,9.3654]
[1776949308885,40.55,77821.19,0.0,-0.92754,5e-05,9.38144]
[1776949313920,40.55,77820.25,0.0,-0.92759,5e-05,9.37648]
[1776949318955,40.55,77815.45,0.0,-0.92783,5e-05,9.35206]
[1776949322984,40.55,77819.4,0.0,-0.92763,5e-05,9.37214]
[1776949324997,40.55,77827.61,0.0,-0.92722,5e-05,9.41377]
[1776949325741,40.55,77827.61,0.0,-0.92722,5e-05,9.41377]
[1776949326003,40.55,77841.99,0.0,-0.9265,5e-05,9.48696]
[1776949327011,40.55,77846.63,0.0,-0.92627,5e-05,9.51046]
[1776949328778,40.54,77845.58,0.0,-0.92632,5e-05,9.50484]
[1776949329025,40.54,77845.38,0.0,-0.92633,5e-05,9.50397]
[1776949331039,40.54,77840.63,0.0,-0.92657,5e-05,9.47964]
[1776949333031,40.54,77841.78,0.0,-0.92651,5e-05,9.48531]
[1776949338088,40.54,77839.58,0.0,-0.92664,5e-05,9.47292]
[1776949343031,40.54,77842.0,0.0,-0.92652,5e-05,9.48473]
[1776949343065,40.54,77841.96,0.0,-0.92653,5e-05,9.48415]
[1776949343270,40.54,77841.96,0.0,-0.92653,5e-05,9.48415]
[1776949343370,40.54,77842.2,0.0,-0.92651,5e-05,9.48537]
[1776949346143,40.54,77838.79,0.0,-0.92669,5e-05,9.4674]
[1776949347151,40.54,77835.93,0.0,-0.92684,5e-05,9.45266]
[1776949348158,40.54,77833.25,0.0,-0.92697,5e-05,9.43887]
[1776949349167,40.54,77830.83,0.0,-0.9271,5e-05,9.42643]
[1776949351030,40.54,77830.83,0.0,-0.9271,5e-05,9.42643]
[1776949351180,40.54,77827.89,0.0,-0.92727,5e-05,9.40759]
[1776949353193,40.54,77824.44,0.0,-0.92745,5e-05,9.38992]
[1776949355036,40.54,77824.44,0.0,-0.92745,5e-05,9.38992]
[1776949361250,40.54,77823.03,0.0,-0.92752,5e-05,9.38255]
[1776949363263,40.54,77825.44,0.0,-0.9274,5e-05,9.39474]
[1776949369025,40.54,77824.54,0.0,-0.92744,5e-05,9.39002]
[1776949369043,40.54,77829.28,0.0,-0.92721,5e-05,9.41404]
[1776949369306,40.54,77836.88,0.0,-0.92683,5e-05,9.45275]
[1776949370313,40.54,77839.68,0.0,-0.92669,5e-05,9.46692]
[1776949371521,40.54,77839.68,0.0,-0.92669,5e-05,9.46692]
[1776949371620,40.54,77839.04,0.0,-0.92672,5e-05,9.46351]
[1776949377362,40.53,77836.11,0.0,-0.92688,5e-05,9.44777]
[1776949380383,40.53,77840.58,0.0,-0.92665,5e-05,9.47025]
[1776949381394,40.53,77845.25,0.0,-0.92642,5e-05,9.49397]
[1776949382335,40.53,77845.25,0.0,-0.92642,5e-05,9.49397]
[1776949382521,40.53,77845.25,0.0,-0.92642,5e-05,9.49397]
[1776949382532,40.53,77860.9,0.0,-0.92563,5e-05,9.57396]
[1776949383407,40.53,77865.77,0.0,-0.92538,5e-05,9.59869]
[1776949386280,40.53,77866.05,0.0,-0.92537,5e-05,9.59949]
[1776949386429,40.53,77878.07,0.0,-0.92476,5e-05,9.66106]
[1776949387520,40.53,77878.07,0.0,-0.92476,5e-05,9.66106]
[1776949387621,40.53,77882.5,0.0,-0.92454,5e-05,9.68351]
[1776949393482,40.52,77884.08,0.0,-0.92448,5e-05,9.68895]
[1776949394487,40.52,77894.6,0.0,-0.92394,5e-05,9.7429]
[1776949395494,40.51,77894.87,0.0,-0.92399,5e-05,9.73872]
[1776949397749,40.5,77896.78,0.0,-0.92394,5e-05,9.74308]
[1776949397782,40.5,77901.76,0.0,-0.9237,5e-05,9.76759]
[1776949398514,40.5,77908.61,0.0,-0.92334,5e-05,9.80301]
[1776949400888,40.5,77909.46,0.0,-0.9233,5e-05,9.80721]
[1776949400949,40.5,77910.35,0.0,-0.92326,5e-05,9.81136]
[1776949401536,40.5,77918.88,0.0,-0.92281,5e-05,9.8558]
[1776949402543,40.49,77920.53,0.0,-0.92276,5e-05,9.86139]
[1776949404557,40.49,77924.33,0.0,-0.92257,5e-05,9.8806]
[1776949407578,40.48,77927.66,0.0,-0.92243,5e-05,9.894]
[1776949409593,40.48,77933.21,0.0,-0.92215,5e-05,9.92233]
[1776949410599,40.47,77935.56,0.0,-0.92206,5e-05,9.93082]
[1776949415634,40.47,77936.95,0.0,-0.92203,5e-05,9.93235]
[1776949416641,40.46,77933.42,0.0,-0.92226,5e-05,9.90996]
[1776949418655,40.46,77929.17,0.0,-0.92249,5e-05,9.887]
[1776949420669,40.46,77931.61,0.0,-0.92237,5e-05,9.89911]
[1776949422683,40.46,77926.67,0.0,-0.92264,5e-05,9.87261]
[1776949425704,40.46,77924.14,0.0,-0.92278,5e-05,9.85843]
[1776949426711,40.46,77920.54,0.0,-0.92297,5e-05,9.83935]
[1776949427718,40.45,77912.09,0.0,-0.92342,5e-05,9.79504]
[1776949428724,40.45,77909.54,0.0,-0.92355,5e-05,9.78151]
[1776949429732,40.45,77909.88,0.0,-0.92354,5e-05,9.78309]
[1776949430739,40.45,77904.92,0.0,-0.9238,5e-05,9.75714]
[1776949431272,40.45,77904.92,0.0,-0.9238,5e-05,9.75714]
[1776949433025,40.45,77903.79,0.0,-0.92386,5e-05,9.7511]
[1776949433124,40.45,77904.36,0.0,-0.92383,5e-05,9.7538]
[1776949437790,40.45,77907.83,0.0,-0.92366,5e-05,9.77133]
[1776949442825,40.45,77907.1,0.0,-0.9237,5e-05,9.7668]
[1776949447030,40.45,77909.08,0.0,-0.9236,5e-05,9.77667]
[1776949447031,40.45,77918.26,0.0,-0.92313,5e-05,9.82417]
[1776949447886,40.45,77920.69,0.0,-0.923,5e-05,9.83662]
[1776949449900,40.45,77917.86,0.0,-0.92315,5e-05,9.82162]
[1776949450906,40.45,77906.73,0.0,-0.92374,5e-05,9.76323]
[1776949451914,40.45,77904.87,0.0,-0.92384,5e-05,9.75343]
[1776949453928,40.45,77907.8,0.0,-0.92369,5e-05,9.76841]
[1776949458963,40.44,77908.81,0.0,-0.92364,5e-05,9.77292]
[1776949461984,40.44,77905.36,0.0,-0.92383,5e-05,9.75454]
[1776949463027,40.44,77905.36,0.0,-0.92383,5e-05,9.75454]
[1776949463126,40.44,77904.46,0.0,-0.92387,5e-05,9.74974]
[1776949468026,40.44,77900.92,0.0,-0.92406,5e-05,9.73081]
[1776949469033,40.44,77898.43,0.0,-0.92419,5e-05,9.71781]
[1776949471047,40.44,77894.06,0.0,-0.92445,5e-05,9.69129]
[1776949472054,40.44,77890.18,0.0,-0.92465,5e-05,9.67119]
[1776949473061,40.44,77887.2,0.0,-0.9248,5e-05,9.65579]
[1776949475075,40.44,77878.8,0.0,-0.92524,5e-05,9.6116]
[1776949476083,40.44,77875.85,0.0,-0.9254,5e-05,9.59606]
[1776949481118,40.44,77877.1,0.0,-0.92535,5e-05,9.60091]
[1776949486152,40.43,77870.09,0.0,-0.92572,5e-05,9.56325]
[1776949486552,40.43,77870.09,0.0,-0.92572,5e-05,9.56325]
[1776949487168,40.43,77857.13,0.0,-0.92638,5e-05,9.49645]
[1776949488175,40.43,77854.4,0.0,-0.92653,5e-05,9.48184]
[1776949490189,40.43,77851.77,0.0,-0.92667,5e-05,9.46764]
[1776949493210,40.43,77849.1,0.0,-0.92681,5e-05,9.45362]
[1776949498245,40.43,77847.17,0.0,-0.92691,5e-05,9.44331]
[1776949502273,40.43,77840.58,0.0,-0.92724,5e-05,9.4094]
[1776949505033,40.43,77840.03,0.0,-0.92727,5e-05,9.40659]
[1776949505044,40.43,77830.45,0.0,-0.92775,5e-05,9.35787]
[1776949505294,40.43,77824.69,0.0,-0.92804,5e-05,9.3286]
[1776949506953,40.43,77824.69,0.0,-0.92804,5e-05,9.3286]
[1776949507050,40.43,77822.92,0.0,-0.92813,5e-05,9.31988]
[1776949509323,40.43,77818.83,0.0,-0.92833,5e-05,9.29942]
[1776949511338,40.43,77809.4,0.0,-0.92879,5e-05,9.25202]
[1776949512345,40.43,77808.0,0.0,-0.92886,5e-05,9.24517]
[1776949513351,40.43,77805.66,0.0,-0.92897,5e-05,9.23359]
[1776949518386,40.43,77803.36,0.0,-0.92907,5e-05,9.2232]
[1776949523421,40.44,77803.31,0.0,-0.92906,5e-05,9.2242]
[1776949528457,40.44,77802.94,0.0,-0.92907,5e-05,9.22347]
[1776949531478,40.44,77807.48,0.0,-0.92886,5e-05,9.24337]
[1776949532485,40.44,77811.3,0.0,-0.92867,5e-05,9.26286]
[1776949533492,40.44,77807.01,0.0,-0.92888,5e-05,9.24134]
[1776949534499,40.44,77804.79,0.0,-0.92899,5e-05,9.23032]
[1776949536513,40.44,77800.5,0.0,-0.9292,5e-05,9.20911]
[1776949541548,40.44,77799.6,0.0,-0.92923,5e-05,9.20572]
[1776949546582,40.45,77798.25,0.0,-0.92929,5e-05,9.20008]
[1776949547590,40.45,77793.31,0.0,-0.92953,5e-05,9.17544]
[1776949548597,40.45,77798.31,0.0,-0.92928,5e-05,9.20088]
[1776949549604,40.45,77805.03,0.0,-0.92894,5e-05,9.235]
[1776949550611,40.45,77802.67,0.0,-0.92906,5e-05,9.22327]
[1776949551618,40.45,77800.25,0.0,-0.92918,5e-05,9.21125]
[1776949556653,40.45,77800.98,0.0,-0.92913,5e-05,9.21593]
[1776949561688,40.45,77800.79,0.0,-0.92913,5e-05,9.21592]
[1776949563702,40.45,77805.0,0.0,-0.92892,5e-05,9.23753]
[1776949564709,40.45,77799.8,0.0,-0.92917,5e-05,9.21146]
[1776949567730,40.45,77797.7,0.0,-0.92927,5e-05,9.20153]
[1776949572765,40.46,77798.46,0.0,-0.92922,5e-05,9.20648]
[1776949577800,40.46,77800.17,0.0,-0.92913,5e-05,9.21624]
[1776949582835,40.46,77800.3,0.0,-0.92911,5e-05,9.21802]
[1776949587909,40.46,77800.12,0.0,-0.92911,5e-05,9.21802]
[1776949588956,40.46,77799.74,0.0,-0.92913,5e-05,9.21634]
[1776949588986,40.46,77797.86,0.0,-0.92922,5e-05,9.20709]
[1776949589884,40.46,77787.93,0.0,-0.9297,5e-05,9.15737]
[1776949590891,40.46,77782.01,0.0,-0.92999,5e-05,9.1279]
[1776949592011,40.46,77782.01,0.0,-0.92999,5e-05,9.1279]
[1776949592110,40.47,77787.61,0.0,-0.92973,5e-05,9.15303]
[1776949592905,40.47,77799.46,0.0,-0.92915,5e-05,9.21264]
[1776949593912,40.47,77806.07,0.0,-0.92882,5e-05,9.24631]
[1776949594919,40.47,77807.54,0.0,-0.92875,5e-05,9.25397]
[1776949595926,40.47,77812.75,0.0,-0.92849,5e-05,9.2805]
[1776949596932,40.47,77815.71,0.0,-0.92834,5e-05,9.29564]
[1776949598947,40.47,77818.64,0.0,-0.92819,5e-05,9.3107]
[1776949602974,40.47,77821.37,0.0,-0.92805,5e-05,9.32485]
[1776949603982,40.47,77825.27,0.0,-0.92786,5e-05,9.34471]
[1776949607028,40.47,77824.66,0.0,-0.92788,5e-05,9.34169]
[1776949607122,40.47,77825.34,0.0,-0.92785,5e-05,9.34519]
[1776949609021,40.47,77821.26,0.0,-0.92805,5e-05,9.32451]
[1776949609810,40.47,77821.26,0.0,-0.92805,5e-05,9.32451]
[1776949610020,40.47,77821.26,0.0,-0.92805,5e-05,9.32451]
[1776949613014,40.47,77820.37,0.0,-0.9281,5e-05,9.32017]
[1776949613027,40.47,77820.37,0.0,-0.9281,5e-05,9.32017]
[1776949613049,40.47,77819.64,0.0,-0.92813,5e-05,9.31662]
[1776949614056,40.47,77817.43,0.0,-0.92824,5e-05,9.30542]
[1776949619023,40.47,77816.99,0.0,-0.92826,5e-05,9.30368]
[1776949619090,40.47,77816.85,0.0,-0.92826,5e-05,9.30307]
[1776949623118,40.47,77820.72,0.0,-0.92807,5e-05,9.32306]
[1776949624126,40.47,77815.45,0.0,-0.92833,5e-05,9.29643]
[1776949625395,40.47,77815.45,0.0,-0.92833,5e-05,9.29643]
[1776949625519,40.47,77815.92,0.0,-0.9283,5e-05,9.29892]
[1776949631175,40.47,77815.48,0.0,-0.92832,5e-05,9.29737]
[1776949633472,40.47,77818.28,0.0,-0.92818,5e-05,9.31174]
[1776949633520,40.47,77818.28,0.0,-0.92818,5e-05,9.31174]
[1776949635568,40.47,77821.1,0.0,-0.92804,5e-05,9.32617]
[1776949635777,40.47,77821.1,0.0,-0.92804,5e-05,9.32617]
[1776949636210,40.47,77821.11,0.0,-0.92804,5e-05,9.32628]
[1776949639434,40.47,77820.71,0.0,-0.92805,5e-05,9.32438]
[1776949639519,40.47,77821.16,0.0,-0.92803,5e-05,9.32672]
[1776949642771,40.48,77825.92,0.0,-0.92779,5e-05,9.35101]
[1776949643032,40.48,77825.92,0.0,-0.92779,5e-05,9.35101]
[1776949644355,40.48,77826.74,0.0,-0.92775,5e-05,9.3552]
[1776949644540,40.48,77827.31,0.0,-0.92772,5e-05,9.35812]
[1776949645276,40.48,77831.28,0.0,-0.92752,5e-05,9.37831]
[1776949648297,40.48,77835.95,0.0,-0.92729,5e-05,9.40198]
[1776949648904,40.48,77835.95,0.0,-0.92729,5e-05,9.40198]
[1776949649024,40.48,77835.95,0.0,-0.92729,5e-05,9.40198]
[1776949654339,40.47,77836.07,0.0,-0.92731,5e-05,9.39854]
[1776949655414,40.47,77836.07,0.0,-0.92731,5e-05,9.39854]
[1776949655526,40.47,77836.06,0.0,-0.92731,5e-05,9.39844]
[1776949656049,40.47,77836.06,0.0,-0.92731,5e-05,9.39844]
[1776949656269,40.47,77836.06,0.0,-0.92731,5e-05,9.39844]
[1776949656353,40.47,77835.88,0.0,-0.92732,5e-05,9.39747]
[1776949659156,40.47,77835.7,0.0,-0.92733,5e-05,9.39647]
[1776949659272,40.47,77835.7,0.0,-0.92733,5e-05,9.39647]
[1776949664409,40.47,77833.98,0.0,-0.92742,5e-05,9.38752]
[1776949665111,40.47,77833.98,0.0,-0.92742,5e-05,9.38752]
[1776949665276,40.47,77833.98,0.0,-0.92742,5e-05,9.38752]
[1776949667020,40.47,77834.64,0.0,-0.92739,5e-05,9.39088]
[1776949667270,40.47,77834.64,0.0,-0.92739,5e-05,9.39088]
[1776949667430,40.47,77834.47,0.0,-0.9274,5e-05,9.38999]
[1776949671440,40.47,77833.46,0.0,-0.92745,5e-05,9.38486]
[1776949671520,40.47,77833.62,0.0,-0.92744,5e-05,9.38569]
[1776949673884,40.47,77833.14,0.0,-0.92746,5e-05,9.38327]
[1776949674031,40.47,77833.14,0.0,-0.92746,5e-05,9.38327]
[1776949674479,40.47,77832.69,0.0,-0.92749,5e-05,9.381]
[1776949676493,40.47,77826.43,0.0,-0.9278,5e-05,9.34922]
[1776949677500,40.47,77815.33,0.0,-0.92835,5e-05,9.29302]
[1776949678506,40.47,77811.78,0.0,-0.92853,5e-05,9.27521]
[1776949682732,40.48,77809.07,0.0,-0.92865,5e-05,9.26206]
[1776949682772,40.48,77809.07,0.0,-0.92865,5e-05,9.26206]
[1776949683543,40.48,77802.92,0.0,-0.92896,5e-05,9.2314]
[1776949685555,40.48,77801.59,0.0,-0.92902,5e-05,9.22519]
[1776949686970,40.48,77801.59,0.0,-0.92902,5e-05,9.22519]
[1776949687027,40.48,77801.59,0.0,-0.92902,5e-05,9.22519]
[1776949690880,40.48,77801.55,0.0,-0.92901,5e-05,9.22571]
[1776949691020,40.48,77801.55,0.0,-0.92901,5e-05,9.22571]
[1776949691121,40.48,77801.47,0.0,-0.92901,5e-05,9.22578]
[1776949696632,40.48,77797.92,0.0,-0.92917,5e-05,9.20927]
[1776949697558,40.48,77797.92,0.0,-0.92917,5e-05,9.20927]
[1776949697770,40.48,77797.92,0.0,-0.92917,5e-05,9.20927]
[1776949703617,40.49,77801.24,0.0,-0.92899,5e-05,9.2275]
[1776949703770,40.49,77801.24,0.0,-0.92899,5e-05,9.2275]
[1776949705398,40.49,77801.83,0.0,-0.92896,5e-05,9.23069]
[1776949705499,40.49,77801.1,0.0,-0.92899,5e-05,9.22745]
[1776949705520,40.49,77801.1,0.0,-0.92899,5e-05,9.22745]
[1776949712745,40.49,77800.97,0.0,-0.92901,5e-05,9.2246]
[1776949715654,40.49,77800.92,0.0,-0.92901,5e-05,9.22455]
[1776949715776,40.49,77800.92,0.0,-0.92901,5e-05,9.22455]
[1776949720150,40.49,77803.38,0.0,-0.92888,5e-05,9.23799]
[1776949720275,40.49,77803.38,0.0,-0.92888,5e-05,9.23799]
[1776949720376,40.49,77810.91,0.0,-0.9285,5e-05,9.27633]
[1776949721643,40.49,77812.57,0.0,-0.92842,5e-05,9.28472]
[1776949721770,40.49,77812.57,0.0,-0.92842,5e-05,9.28472]
[1776949721809,40.49,77812.83,0.0,-0.92841,5e-05,9.28615]
[1776949723823,40.49,77806.31,0.0,-0.92873,5e-05,9.25342]
[1776949725456,40.49,77806.31,0.0,-0.92873,5e-05,9.25342]
[1776949725521,40.49,77806.31,0.0,-0.92873,5e-05,9.25342]
[1776949730197,40.49,77805.53,0.0,-0.92876,5e-05,9.25038]
[1776949730272,40.49,77805.53,0.0,-0.92876,5e-05,9.25038]
[1776949730529,40.49,77805.53,0.0,-0.92876,5e-05,9.25038]
[1776949730769,40.5,77804.34,0.0,-0.92881,5e-05,9.24471]
[1776949730872,40.5,77803.4,0.0,-0.92886,5e-05,9.23997]
[1776949735812,40.5,77803.16,0.0,-0.92886,5e-05,9.23948]
[1776949736021,40.5,77803.16,0.0,-0.92886,5e-05,9.23948]
[1776949740204,40.5,77805.79,0.0,-0.92873,5e-05,9.25347]
[1776949740283,40.5,77805.79,0.0,-0.92873,5e-05,9.25347]
[1776949740739,40.5,77805.55,0.0,-0.92873,5e-05,9.25258]
[1776949740773,40.5,77805.55,0.0,-0.92873,5e-05,9.25258]
[1776949740942,40.5,77806.08,0.0,-0.92871,5e-05,9.25525]
[1776949747991,40.5,77806.19,0.0,-0.92869,5e-05,9.25689]
[1776949753026,40.5,77806.51,0.0,-0.92867,5e-05,9.25927]
[1776949756441,40.5,77807.25,0.0,-0.92863,5e-05,9.2633]
[1776949756523,40.5,77807.25,0.0,-0.92863,5e-05,9.2633]
[1776949757054,40.5,77814.71,0.0,-0.92826,5e-05,9.3013]
[1776949758061,40.5,77825.42,0.0,-0.92772,5e-05,9.35573]
[1776949760075,40.5,77828.37,0.0,-0.92757,5e-05,9.37079]
[1776949762089,40.5,77837.68,0.0,-0.92711,5e-05,9.41811]
[1776949763096,40.5,77843.1,0.0,-0.92683,5e-05,9.44571]
[1776949764103,40.5,77843.06,0.0,-0.92684,5e-05,9.4454]
[1776949767331,40.5,77845.7,0.0,-0.92671,5e-05,9.4586]
[1776949767521,40.5,77845.7,0.0,-0.92671,5e-05,9.4586]
[1776949768776,40.5,77845.91,0.0,-0.9267,5e-05,9.45936]
[1776949769020,40.5,77845.91,0.0,-0.9267,5e-05,9.45936]
[1776949769137,40.5,77846.05,0.0,-0.92669,5e-05,9.45991]
[1776949771025,40.5,77845.86,0.0,-0.9267,5e-05,9.45878]
[1776949776187,40.5,77849.51,0.0,-0.92655,5e-05,9.47279]
[1776949777940,40.5,77852.55,0.0,-0.9264,5e-05,9.48818]
[1776949778025,40.5,77852.55,0.0,-0.9264,5e-05,9.48818]
[1776949779618,40.5,77852.35,0.0,-0.92642,5e-05,9.48678]
[1776949779768,40.5,77852.35,0.0,-0.92642,5e-05,9.48678]
[1776949780215,40.5,77852.38,0.0,-0.92642,5e-05,9.48674]
[1776949784904,40.5,77852.42,0.0,-0.92642,5e-05,9.48596]
[1776949785027,40.5,77852.42,0.0,-0.92642,5e-05,9.48596]
[1776949786257,40.5,77860.45,0.0,-0.92602,5e-05,9.5269]
[1776949787504,40.5,77860.45,0.0,-0.92602,5e-05,9.5269]
[1776949787531,40.5,77860.45,0.0,-0.92602,5e-05,9.5269]
[1776949790285,40.49,77855.0,0.0,-0.92631,5e-05,9.49781]
[1776949793306,40.49,77848.88,0.0,-0.92662,5e-05,9.46596]
[1776949795225,40.49,77847.09,0.0,-0.92672,5e-05,9.45666]
[1776949795273,40.49,77847.09,0.0,-0.92672,5e-05,9.45666]
[1776949798432,40.49,77846.79,0.0,-0.92673,5e-05,9.45472]
[1776949798522,40.49,77846.79,0.0,-0.92673,5e-05,9.45472]
[1776949798533,40.49,77846.02,0.0,-0.92677,5e-05,9.45066]
[1776949803376,40.49,77842.18,0.0,-0.92697,5e-05,9.43049]
[1776949805390,40.49,77834.82,0.0,-0.92735,5e-05,9.39282]
[1776949807404,40.49,77831.29,0.0,-0.92752,5e-05,9.37484]
[1776949812439,40.49,77840.48,0.0,-0.92706,5e-05,9.42164]
[1776949814454,40.49,77843.0,0.0,-0.92694,5e-05,9.43436]
[1776949818747,40.49,77842.94,0.0,-0.92694,5e-05,9.43375]
[1776949818772,40.49,77842.94,0.0,-0.92694,5e-05,9.43375]
[1776949821641,40.49,77843.5,0.0,-0.92692,5e-05,9.4364]
[1776949821773,40.49,77843.5,0.0,-0.92692,5e-05,9.4364]
[1776949822077,40.49,77843.5,0.0,-0.92692,5e-05,9.4364]
[1776949822271,40.49,77843.5,0.0,-0.92692,5e-05,9.4364]
[1776949822511,40.49,77842.23,0.0,-0.92698,5e-05,9.42985]
[1776949825532,40.49,77834.4,0.0,-0.92738,5e-05,9.38982]
[1776949828210,40.49,77835.22,0.0,-0.92733,5e-05,9.39402]
[1776949828274,40.49,77835.22,0.0,-0.92733,5e-05,9.39402]
[1776949832010,40.49,77832.82,0.0,-0.92748,5e-05,9.37812]
[1776949832028,40.49,77832.82,0.0,-0.92748,5e-05,9.37812]
[1776949834464,40.49,77832.58,0.0,-0.92749,5e-05,9.37693]
[1776949834521,40.49,77832.58,0.0,-0.92749,5e-05,9.37693]
[1776949834565,40.49,77832.58,0.0,-0.92749,5e-05,9.37699]
[1776949837960,40.49,77833.45,0.0,-0.92745,5e-05,9.3815]
[1776949838022,40.49,77833.45,0.0,-0.92745,5e-05,9.3815]
[1776949840978,40.49,77836.05,0.0,-0.92732,5e-05,9.39481]
[1776949841024,40.49,77836.05,0.0,-0.92732,5e-05,9.39481]
[1776949841645,40.49,77838.92,0.0,-0.92717,5e-05,9.40945]
[1776949841764,40.49,77838.92,0.0,-0.92717,5e-05,9.40945]
[1776949841774,40.49,77838.92,0.0,-0.92717,5e-05,9.40945]
[1776949845790,40.49,77837.6,0.0,-0.92724,5e-05,9.40276]
[1776949846020,40.49,77837.6,0.0,-0.92724,5e-05,9.40276]
[1776949846122,40.49,77838.02,0.0,-0.92722,5e-05,9.40493]
[1776949849700,40.49,77843.63,0.0,-0.92693,5e-05,9.43364]
[1776949850708,40.49,77850.61,0.0,-0.92658,5e-05,9.46927]
[1776949851715,40.49,77854.76,0.0,-0.92637,5e-05,9.49043]
[1776949853823,40.49,77855.85,0.0,-0.92632,5e-05,9.4959]
[1776949854021,40.49,77855.85,0.0,-0.92632,5e-05,9.4959]
[1776949859656,40.49,77855.7,0.0,-0.92633,5e-05,9.49459]
[1776949859775,40.49,77855.52,0.0,-0.92634,5e-05,9.49356]
[1776949860779,40.49,77848.72,0.0,-0.92669,5e-05,9.45858]
[1776949862793,40.49,77844.27,0.0,-0.92691,5e-05,9.43578]
[1776949863800,40.49,77837.32,0.0,-0.92726,5e-05,9.40034]
[1776949865816,40.49,77835.95,0.0,-0.92733,5e-05,9.39346]
[1776949866838,40.49,77835.95,0.0,-0.92733,5e-05,9.39346]
[1776949867021,40.49,77835.95,0.0,-0.92733,5e-05,9.39346]
[1776949868291,40.49,77834.18,0.0,-0.92742,5e-05,9.38451]
[1776949868528,40.49,77834.18,0.0,-0.92742,5e-05,9.38451]
[1776949868630,40.49,77834.33,0.0,-0.92741,5e-05,9.38541]
[1776949869843,40.49,77829.15,0.0,-0.92767,5e-05,9.35915]
[1776949873532,40.49,77825.55,0.0,-0.92784,5e-05,9.34111]
[1776949873771,40.49,77827.64,0.0,-0.92774,5e-05,9.35197]
[1776949878905,40.49,77819.04,0.0,-0.92816,5e-05,9.30893]
[1776949881073,40.49,77815.72,0.0,-0.92832,5e-05,9.29229]
[1776949881272,40.49,77815.72,0.0,-0.92832,5e-05,9.29229]
[1776949885458,40.49,77813.85,0.0,-0.92841,5e-05,9.28356]
[1776949885521,40.49,77813.85,0.0,-0.92841,5e-05,9.28356]
[1776949885556,40.49,77812.97,0.0,-0.92845,5e-05,9.27946]
[1776949890990,40.49,77811.1,0.0,-0.92853,5e-05,9.27083]
[1776949892540,40.49,77811.1,0.0,-0.92853,5e-05,9.27083]
[1776949892774,40.49,77809.74,0.0,-0.92862,5e-05,9.26057]
[1776949897068,40.5,77808.19,0.0,-0.9287,5e-05,9.25326]
[1776949897275,40.5,77808.19,0.0,-0.9287,5e-05,9.25326]
[1776949897304,40.5,77808.57,0.0,-0.92868,5e-05,9.25535]
[1776949900128,40.5,77808.69,0.0,-0.92867,5e-05,9.25628]
[1776949900269,40.5,77808.69,0.0,-0.92867,5e-05,9.25628]
[1776949903074,40.5,77804.69,0.0,-0.92886,5e-05,9.23674]
[1776949904272,40.5,77804.69,0.0,-0.92886,5e-05,9.23674]
[1776949904520,40.5,77804.69,0.0,-0.92886,5e-05,9.23674]
[1776949904542,40.5,77803.62,0.0,-0.92891,5e-05,9.23171]
[1776949910289,40.5,77803.02,0.0,-0.92893,5e-05,9.22943]
[1776949910524,40.5,77803.02,0.0,-0.92893,5e-05,9.22943]
[1776949914580,40.5,77799.56,0.0,-0.92909,5e-05,9.21271]
[1776949914618,40.5,77798.1,0.0,-0.92916,5e-05,9.20578]
[1776949914776,40.5,77798.1,0.0,-0.92916,5e-05,9.20578]
[1776949915760,40.5,77797.83,0.0,-0.92917,5e-05,9.20442]
[1776949915770,40.5,77797.83,0.0,-0.92917,5e-05,9.20442]
[1776949921201,40.51,77797.53,0.0,-0.92918,5e-05,9.20417]
[1776949922015,40.51,77797.53,0.0,-0.92918,5e-05,9.20417]
[1776949922271,40.51,77797.53,0.0,-0.92918,5e-05,9.20417]
[1776949923972,40.51,77796.35,0.0,-0.92923,5e-05,9.19865]
[1776949924021,40.51,77796.35,0.0,-0.92923,5e-05,9.19865]
[1776949924222,40.51,77796.64,0.0,-0.92921,5e-05,9.20031]
[1776949928094,40.51,77798.3,0.0,-0.92912,5e-05,9.2093]
[1776949928269,40.51,77798.3,0.0,-0.92912,5e-05,9.2093]
[1776949934292,40.51,77801.07,0.0,-0.92898,5e-05,9.22455]
[1776949935345,40.51,77801.07,0.0,-0.92898,5e-05,9.22455]
[1776949936298,40.51,77799.36,0.0,-0.92906,5e-05,9.21628]
[1776949936520,40.51,77799.36,0.0,-0.92906,5e-05,9.21628]
[1776949936550,40.51,77800.39,0.0,-0.929,5e-05,9.22166]
[1776949941341,40.51,77795.84,0.0,-0.92922,5e-05,9.19952]
[1776949947383,40.52,77795.78,0.0,-0.92921,5e-05,9.2005]
[1776949952418,40.52,77795.17,0.0,-0.92925,5e-05,9.19504]
[1776949953425,40.52,77790.8,0.0,-0.92946,5e-05,9.1733]
[1776949957400,40.52,77788.1,0.0,-0.92959,5e-05,9.16057]
[1776949957521,40.52,77788.1,0.0,-0.92959,5e-05,9.16057]
[1776949961367,40.52,77787.86,0.0,-0.92959,5e-05,9.16052]
[1776949961522,40.52,77787.86,0.0,-0.92959,5e-05,9.16052]
[1776949961526,40.52,77787.25,0.0,-0.92962,5e-05,9.15774]
[1776949967525,40.53,77788.14,0.0,-0.92956,5e-05,9.16392]
[1776949971021,40.53,77787.12,0.0,-0.9296,5e-05,9.15963]
[1776949976683,40.53,77787.49,0.0,-0.92957,5e-05,9.16286]
[1776949976776,40.53,77787.49,0.0,-0.92957,5e-05,9.16286]
[1776949976727,40.53,77787.06,0.0,-0.92958,5e-05,9.16096]
[1776949976921,40.53,77787.06,0.0,-0.92958,5e-05,9.16096]
[1776949977025,40.53,77787.06,0.0,-0.92958,5e-05,9.16096]
[1776949982431,40.53,77785.37,0.0,-0.92965,5e-05,9.15383]
[1776949982524,40.53,77785.37,0.0,-0.92965,5e-05,9.15383]
[1776949982547,40.53,77785.37,0.0,-0.92965,5e-05,9.15383]
[1776949982770,40.53,77785.37,0.0,-0.92965,5e-05,9.15383]
[1776949982633,40.53,77787.06,0.0,-0.92957,5e-05,9.16258]
[1776949985654,40.54,77779.52,0.0,-0.92993,5e-05,9.12555]
[1776949986661,40.54,77770.71,0.0,-0.93035,5e-05,9.0818]
[1776949988675,40.54,77776.53,0.0,-0.93006,5e-05,9.11163]
[1776949991239,40.54,77778.12,0.0,-0.92998,5e-05,9.12026]
[1776949991276,40.54,77778.12,0.0,-0.92998,5e-05,9.12026]
[1776949991742,40.54,77778.12,0.0,-0.92998,5e-05,9.12026]
[1776949991772,40.54,77778.12,0.0,-0.92998,5e-05,9.12026]
[1776949991767,40.54,77777.39,0.0,-0.93001,5e-05,9.11693]
[1776949995725,40.54,77771.83,0.0,-0.93027,5e-05,9.09051]
[1776949999753,40.55,77764.97,0.0,-0.93059,5e-05,9.0578]
[1776950003747,40.55,77764.85,0.0,-0.93058,5e-05,9.0585]
[1776950003776,40.55,77764.85,0.0,-0.93058,5e-05,9.0585]
[1776950003781,40.55,77764.51,0.0,-0.93059,5e-05,9.05723]
[1776950005796,40.55,77760.31,0.0,-0.93079,5e-05,9.0372]
[1776950007816,40.55,77756.16,0.0,-0.93099,5e-05,9.0166]
[1776950007977,40.55,77756.16,0.0,-0.93099,5e-05,9.0166]
[1776950008816,40.55,77751.46,0.0,-0.93122,5e-05,8.99286]
[1776950011153,40.55,77750.37,0.0,-0.93127,5e-05,8.98771]
[1776950016390,40.55,77747.4,0.0,-0.93143,5e-05,8.9699]
[1776950016520,40.55,77747.4,0.0,-0.93143,5e-05,8.9699]
[1776950021294,40.55,77749.25,0.0,-0.93133,5e-05,8.97984]
[1776950021522,40.55,77749.25,0.0,-0.93133,5e-05,8.97984]
[1776950021674,40.55,77749.25,0.0,-0.93133,5e-05,8.97984]
[1776950021777,40.55,77749.25,0.0,-0.93133,5e-05,8.97984]
[1776950021730,40.55,77749.29,0.0,-0.93133,5e-05,8.98035]
[1776950026942,40.56,77748.63,0.0,-0.93135,5e-05,8.9779]
[1776950029974,40.56,77748.63,0.0,-0.93135,5e-05,8.97823]
[1776950030026,40.56,77748.63,0.0,-0.93135,5e-05,8.97823]
[1776950030577,40.56,77748.63,0.0,-0.93135,5e-05,8.97823]
[1776950030772,40.56,77748.63,0.0,-0.93135,5e-05,8.97823]
[1776950030605,40.56,77747.57,0.0,-0.93139,5e-05,8.97333]
[1776950031976,40.56,77752.41,0.0,-0.93116,5e-05,8.99751]
[1776950034280,40.56,77753.0,0.0,-0.93113,5e-05,9.00059]
[1776950034523,40.56,77753.0,0.0,-0.93113,5e-05,9.00059]
[1776950034540,40.56,77752.32,0.0,-0.93115,5e-05,8.99833]
[1776950036981,40.56,77752.44,0.0,-0.93114,5e-05,8.99949]
[1776950037020,40.56,77752.44,0.0,-0.93114,5e-05,8.99949]
[1776950042050,40.57,77752.39,0.0,-0.93111,5e-05,9.00262]
[1776950042903,40.57,77752.39,0.0,-0.93111,5e-05,9.00262]
[1776950043025,40.57,77752.39,0.0,-0.93111,5e-05,9.00262]
[1776950043618,40.57,77752.39,0.0,-0.93111,5e-05,9.00262]
[1776950043770,40.57,77752.39,0.0,-0.93111,5e-05,9.00262]
[1776950043797,40.57,77750.07,0.0,-0.93121,5e-05,8.99226]
[1776950049096,40.58,77747.06,0.0,-0.93132,5e-05,8.98031]
[1776950051696,40.58,77746.94,0.0,-0.93132,5e-05,8.98032]
[1776950051774,40.58,77746.94,0.0,-0.93132,5e-05,8.98032]
[1776950051844,40.58,77747.0,0.0,-0.93131,5e-05,8.98182]
[1776950052623,40.58,77747.0,0.0,-0.93131,5e-05,8.98182]
[1776950052772,40.58,77747.0,0.0,-0.93131,5e-05,8.98182]
[1776950055578,40.58,77747.62,0.0,-0.93127,5e-05,8.98609]
[1776950055772,40.58,77747.62,0.0,-0.93127,5e-05,8.98609]
[1776950056268,40.58,77748.34,0.0,-0.93122,5e-05,8.99085]
[1776950056520,40.58,77748.34,0.0,-0.93122,5e-05,8.99085]
[1776950056544,40.59,77747.79,0.0,-0.93124,5e-05,8.98871]
[1776950063194,40.59,77750.15,0.0,-0.9311,5e-05,9.00383]
[1776950066215,40.6,77746.68,0.0,-0.93125,5e-05,8.98831]
[1776950067276,40.6,77746.68,0.0,-0.93125,5e-05,8.98831]
[1776950067524,40.6,77746.68,0.0,-0.93125,5e-05,8.98831]
[1776950070461,40.6,77747.31,0.0,-0.9312,5e-05,8.99318]
[1776950070526,40.6,77747.31,0.0,-0.9312,5e-05,8.99318]
[1776950070542,40.6,77746.26,0.0,-0.93124,5e-05,8.98855]
[1776950072996,40.6,77744.87,0.0,-0.93132,5e-05,8.97918]
[1776950073020,40.6,77744.87,0.0,-0.93132,5e-05,8.97918]
[1776950078299,40.61,77746.26,0.0,-0.93122,5e-05,8.98961]
[1776950079637,40.61,77746.26,0.0,-0.93122,5e-05,8.98961]
[1776950079770,40.61,77746.26,0.0,-0.93122,5e-05,8.98961]
[1776950079868,40.61,77746.68,0.0,-0.93119,5e-05,8.99287]
[1776950080028,40.61,77746.68,0.0,-0.93119,5e-05,8.99287]
[1776950080274,40.61,77746.68,0.0,-0.93119,5e-05,8.99287]
[1776950085667,40.62,77742.79,0.0,-0.93135,5e-05,8.97597]
[1776950085764,40.62,77701.4,0.0,-0.93331,5e-05,8.77278]
[1776950086358,40.62,77692.62,0.0,-0.93372,5e-05,8.72989]
[1776950087365,40.62,77708.06,0.0,-0.93299,5e-05,8.80632]
[1776950088462,40.62,77708.06,0.0,-0.93299,5e-05,8.80632]
[1776950088506,40.62,77718.7,0.0,-0.93248,5e-05,8.85892]
[1776950089379,40.62,77722.38,0.0,-0.9323,5e-05,8.87731]
[1776950090385,40.62,77727.14,0.0,-0.93208,5e-05,8.9006]
[1776950093407,40.62,77734.28,0.0,-0.93175,5e-05,8.93521]
[1776950094414,40.62,77716.45,0.0,-0.9326,5e-05,8.84709]
[1776950095422,40.62,77685.02,0.0,-0.93407,5e-05,8.69336]
[1776950096430,40.62,77678.92,0.0,-0.93435,5e-05,8.6637]
[1776950097437,40.62,77683.66,0.0,-0.93414,5e-05,8.68663]
[1776950098444,40.62,77683.91,0.0,-0.93412,5e-05,8.68842]
[1776950100473,40.62,77689.77,0.0,-0.93384,5e-05,8.71709]
[1776950101502,40.62,77696.63,0.0,-0.93352,5e-05,8.7507]
[1776950103506,40.62,77699.24,0.0,-0.9334,5e-05,8.76357]
[1776950104514,40.62,77705.41,0.0,-0.93311,5e-05,8.7938]
[1776950108542,40.62,77694.69,0.0,-0.93361,5e-05,8.74138]
[1776950110556,40.62,77693.93,0.0,-0.93365,5e-05,8.73776]
[1776950115590,40.62,77701.92,0.0,-0.93327,5e-05,8.77723]
[1776950116598,40.62,77706.69,0.0,-0.93304,5e-05,8.80065]
[1776950117605,40.62,77715.02,0.0,-0.93265,5e-05,8.84156]
[1776950118612,40.62,77725.44,0.0,-0.93216,5e-05,8.89283]
[1776950119622,40.62,77727.35,0.0,-0.93206,5e-05,8.90218]
[1776950120627,40.62,77720.75,0.0,-0.93238,5e-05,8.86951]
[1776950125662,40.62,77726.31,0.0,-0.93211,5e-05,8.89795]
[1776950130697,40.62,77729.45,0.0,-0.93197,5e-05,8.91251]
[1776950131313,40.62,77729.45,0.0,-0.93197,5e-05,8.91251]
[1776950131519,40.62,77729.45,0.0,-0.93197,5e-05,8.91251]
[1776950131704,40.62,77729.44,0.0,-0.93199,5e-05,8.90862]
[1776950132653,40.62,77729.44,0.0,-0.93199,5e-05,8.90862]
[1776950132774,40.62,77729.44,0.0,-0.93199,5e-05,8.90862]
[1776950137340,40.62,77726.47,0.0,-0.93214,5e-05,8.89298]
[1776950137540,40.62,77726.47,0.0,-0.93214,5e-05,8.89298]
[1776950137746,40.62,77724.74,0.0,-0.93223,5e-05,8.88427]
[1776950138753,40.62,77718.0,0.0,-0.93255,5e-05,8.85094]
[1776950140611,40.62,77715.67,0.0,-0.93266,5e-05,8.83937]
[1776950140772,40.62,77715.67,0.0,-0.93266,5e-05,8.83937]
[1776950144795,40.62,77721.84,0.0,-0.93237,5e-05,8.86915]
[1776950145189,40.62,77721.84,0.0,-0.93237,5e-05,8.86915]
[1776950145283,40.62,77721.84,0.0,-0.93237,5e-05,8.86915]
[1776950145802,40.62,77721.22,0.0,-0.9324,5e-05,8.86594]
[1776950146205,40.62,77721.22,0.0,-0.9324,5e-05,8.86594]
[1776950146286,40.62,77721.22,0.0,-0.9324,5e-05,8.86594]
[1776950151438,40.62,77718.57,0.0,-0.93254,5e-05,8.85216]
[1776950151536,40.62,77718.57,0.0,-0.93254,5e-05,8.85216]
[1776950151911,40.62,77718.57,0.0,-0.93254,5e-05,8.85216]
[1776950152024,40.62,77718.57,0.0,-0.93254,5e-05,8.85216]
[1776950151990,40.62,77718.27,0.0,-0.93255,5e-05,8.85054]
[1776950156591,40.61,77715.32,0.0,-0.9327,5e-05,8.83546]
[1776950156777,40.61,77715.32,0.0,-0.9327,5e-05,8.83546]
[1776950156880,40.61,77717.59,0.0,-0.93259,5e-05,8.84648]
[1776950157769,40.61,77717.59,0.0,-0.93259,5e-05,8.84648]
[1776950158038,40.61,77717.59,0.0,-0.93259,5e-05,8.84648]
[1776950158893,40.61,77722.33,0.0,-0.93237,5e-05,8.86949]
[1776950160569,40.61,77723.75,0.0,-0.93231,5e-05,8.87629]
[1776950160908,40.61,77729.74,0.0,-0.93202,5e-05,8.90562]
[1776950161898,40.61,77729.74,0.0,-0.93202,5e-05,8.90562]
[1776950162025,40.61,77729.74,0.0,-0.93202,5e-05,8.90562]
[1776950162112,40.61,77733.32,0.0,-0.93185,5e-05,8.92305]
[1776950163072,40.61,77733.32,0.0,-0.93185,5e-05,8.92305]
[1776950163272,40.61,77735.05,0.0,-0.93177,5e-05,8.93133]
[1776950165944,40.61,77728.28,0.0,-0.93211,5e-05,8.89711]
[1776950166859,40.61,77728.28,0.0,-0.93211,5e-05,8.89711]
[1776950167022,40.61,77728.28,0.0,-0.93211,5e-05,8.89711]
[1776950169182,40.61,77727.97,0.0,-0.93213,5e-05,8.89493]
[1776950169272,40.61,77727.97,0.0,-0.93213,5e-05,8.89493]
[1776950169972,40.61,77728.78,0.0,-0.93209,5e-05,8.8987]
[1776950170979,40.61,77732.31,0.0,-0.93192,5e-05,8.9159]
[1776950171986,40.61,77735.99,0.0,-0.93175,5e-05,8.93383]
[1776950172315,40.61,77735.99,0.0,-0.93175,5e-05,8.93383]
[1776950172528,40.61,77735.99,0.0,-0.93175,5e-05,8.93383]
[1776950178028,40.6,77739.11,0.0,-0.93162,5e-05,8.94756]
[1776950178161,40.6,77739.11,0.0,-0.93162,5e-05,8.94756]
[1776950178279,40.6,77739.11,0.0,-0.93162,5e-05,8.94756]
[1776950179035,40.6,77739.28,0.0,-0.93161,5e-05,8.94811]
[1776950179164,40.6,77739.28,0.0,-0.93161,5e-05,8.94811]
[1776950179275,40.6,77739.28,0.0,-0.93161,5e-05,8.94811]
[1776950183770,40.6,77740.19,0.0,-0.93158,5e-05,8.9514]
[1776950184022,40.6,77740.19,0.0,-0.93158,5e-05,8.9514]
[1776950184070,40.6,77740.42,0.0,-0.93157,5e-05,8.95225]
[1776950185276,40.6,77741.98,0.0,-0.9315,5e-05,8.95968]
[1776950185521,40.6,77741.98,0.0,-0.9315,5e-05,8.95968]
[1776950191119,40.6,77741.34,0.0,-0.93157,5e-05,8.9511]
[1776950194140,40.59,77738.23,0.0,-0.93173,5e-05,8.93487]
[1776950195269,40.59,77738.27,0.0,-0.93173,5e-05,8.93483]
[1776950195521,40.59,77738.27,0.0,-0.93173,5e-05,8.93483]
[1776950196856,40.59,77738.27,0.0,-0.93173,5e-05,8.93483]
[1776950197023,40.59,77738.27,0.0,-0.93173,5e-05,8.93483]
[1776950197122,40.59,77737.93,0.0,-0.93175,5e-05,8.93266]
[1776950202056,40.59,77738.45,0.0,-0.93174,5e-05,8.93452]
[1776950202277,40.59,77740.13,0.0,-0.93166,5e-05,8.94259]
[1776950202825,40.59,77740.13,0.0,-0.93166,5e-05,8.94259]
[1776950203025,40.59,77740.13,0.0,-0.93166,5e-05,8.94259]
[1776950203123,40.59,77740.79,0.0,-0.93163,5e-05,8.94534]
[1776950208238,40.59,77741.22,0.0,-0.93162,5e-05,8.94619]
[1776950209512,40.59,77741.22,0.0,-0.93162,5e-05,8.94619]
[1776950209522,40.59,77741.22,0.0,-0.93162,5e-05,8.94619]
[1776950209613,40.59,77746.47,0.0,-0.93137,5e-05,8.97193]
[1776950210867,40.59,77746.47,0.0,-0.93137,5e-05,8.97193]
[1776950211027,40.59,77746.47,0.0,-0.93137,5e-05,8.97193]
[1776950211105,40.59,77748.83,0.0,-0.93127,5e-05,8.98302]
[1776950214280,40.58,77745.51,0.0,-0.93144,5e-05,8.96563]
[1776950215190,40.58,77745.51,0.0,-0.93144,5e-05,8.96563]
[1776950215270,40.58,77745.51,0.0,-0.93144,5e-05,8.96563]
[1776950215553,40.58,77745.51,0.0,-0.93144,5e-05,8.96563]
[1776950215771,40.58,77745.51,0.0,-0.93144,5e-05,8.96563]
[1776950215805,40.58,77744.99,0.0,-0.93147,5e-05,8.96248]
[1776950220350,40.58,77746.63,0.0,-0.9314,5e-05,8.96976]
[1776950220523,40.58,77746.63,0.0,-0.9314,5e-05,8.96976]
[1776950221101,40.58,77746.63,0.0,-0.9314,5e-05,8.96976]
[1776950220563,40.58,77745.66,0.0,-0.93145,5e-05,8.96466]
[1776950221277,40.58,77745.66,0.0,-0.93145,5e-05,8.96466]
[1776950222336,40.58,77740.89,0.0,-0.93168,5e-05,8.94048]
[1776950225504,40.58,77738.78,0.0,-0.93178,5e-05,8.92958]
[1776950225524,40.58,77738.78,0.0,-0.93178,5e-05,8.92958]
[1776950227160,40.58,77738.58,0.0,-0.9318,5e-05,8.92836]
[1776950227269,40.58,77738.89,0.0,-0.93178,5e-05,8.92967]
[1776950227371,40.58,77738.34,0.0,-0.93181,5e-05,8.92673]
[1776950229092,40.58,77738.34,0.0,-0.93181,5e-05,8.92673]
[1776950229277,40.58,77738.27,0.0,-0.93182,5e-05,8.92616]
[1776950232413,40.58,77737.77,0.0,-0.93185,5e-05,8.92305]
[1776950232941,40.58,77737.77,0.0,-0.93185,5e-05,8.92305]
[1776950233022,40.58,77737.77,0.0,-0.93185,5e-05,8.92305]
[1776950236321,40.57,77734.71,0.0,-0.932,5e-05,8.90711]
[1776950236523,40.57,77734.71,0.0,-0.932,5e-05,8.90711]
[1776950238448,40.57,77726.15,0.0,-0.93242,5e-05,8.86436]
[1776950240668,40.57,77724.26,0.0,-0.93251,5e-05,8.85493]
[1776950240772,40.57,77724.26,0.0,-0.93251,5e-05,8.85493]
[1776950246505,40.57,77722.79,0.0,-0.93258,5e-05,8.84691]
[1776950247756,40.57,77722.79,0.0,-0.93258,5e-05,8.84691]
[1776950248529,40.57,77720.35,0.0,-0.9327,5e-05,8.8347]
[1776950248537,40.57,77714.21,0.0,-0.93299,5e-05,8.80454]
[1776950249755,40.57,77714.21,0.0,-0.93299,5e-05,8.80454]
[1776950249773,40.57,77714.21,0.0,-0.93299,5e-05,8.80454]
[1776950253557,40.57,77704.32,0.0,-0.93348,5e-05,8.75229]
[1776950254564,40.57,77696.9,0.0,-0.93383,5e-05,8.71606]
[1776950258574,40.57,77697.41,0.0,-0.9338,5e-05,8.71872]
[1776950258771,40.57,77697.41,0.0,-0.9338,5e-05,8.71872]
[1776950262808,40.57,77696.27,0.0,-0.93385,5e-05,8.71351]
[1776950263020,40.57,77696.27,0.0,-0.93385,5e-05,8.71351]
[1776950263094,40.57,77696.64,0.0,-0.93384,5e-05,8.71553]
[1776950266648,40.57,77690.0,0.0,-0.93414,5e-05,8.68351]
[1776950268092,40.57,77690.0,0.0,-0.93414,5e-05,8.68351]
[1776950268269,40.57,77688.09,0.0,-0.93423,5e-05,8.67451]
[1776950273269,40.57,77687.89,0.0,-0.93423,5e-05,8.67425]
[1776950273526,40.57,77687.89,0.0,-0.93423,5e-05,8.67425]
[1776950273656,40.57,77687.89,0.0,-0.93423,5e-05,8.67425]
[1776950273770,40.57,77687.89,0.0,-0.93423,5e-05,8.67425]
[1776950273872,40.58,77688.11,0.0,-0.93422,5e-05,8.67569]
[1776950276835,40.58,77688.0,0.0,-0.93422,5e-05,8.67533]
[1776950277022,40.58,77688.0,0.0,-0.93422,5e-05,8.67533]
[1776950280746,40.58,77676.2,0.0,-0.93476,5e-05,8.61891]
[1776950281753,40.58,77681.23,0.0,-0.93452,5e-05,8.64393]
[1776950282760,40.58,77685.35,0.0,-0.93432,5e-05,8.66422]
[1776950284774,40.58,77687.49,0.0,-0.93422,5e-05,8.67547]
[1776950286788,40.58,77682.65,0.0,-0.93443,5e-05,8.65311]
[1776950288807,40.59,77682.38,0.0,-0.93443,5e-05,8.65304]
[1776950289022,40.59,77682.38,0.0,-0.93443,5e-05,8.65304]
[1776950291417,40.59,77682.61,0.0,-0.9344,5e-05,8.65603]
[1776950291518,40.59,77682.61,0.0,-0.9344,5e-05,8.65603]
[1776950291823,40.59,77682.56,0.0,-0.9344,5e-05,8.6564]
[1776950295851,40.6,77687.1,0.0,-0.93416,5e-05,8.68092]
[1776950296813,40.6,77687.1,0.0,-0.93416,5e-05,8.68092]
[1776950297027,40.6,77687.1,0.0,-0.93416,5e-05,8.68092]
[1776950297868,40.6,77680.4,0.0,-0.93446,5e-05,8.64951]
[1776950299881,40.6,77675.97,0.0,-0.93466,5e-05,8.6293]
[1776950302215,40.6,77676.28,0.0,-0.93464,5e-05,8.63146]
[1776950302276,40.6,77676.28,0.0,-0.93464,5e-05,8.63146]
[1776950303910,40.61,77666.57,0.0,-0.93506,5e-05,8.58643]
[1776950304917,40.61,77657.65,0.0,-0.93547,5e-05,8.54407]
[1776950305924,40.61,77655.85,0.0,-0.93554,5e-05,8.53618]
[1776950310139,40.61,77654.7,0.0,-0.93557,5e-05,8.53303]
[1776950310277,40.61,77654.7,0.0,-0.93557,5e-05,8.53303]
[1776950315994,40.63,77652.83,0.0,-0.93563,5e-05,8.52606]
[1776950318314,40.63,77649.14,0.0,-0.93578,5e-05,8.50993]
[1776950318521,40.63,77649.14,0.0,-0.93578,5e-05,8.50993]
[1776950322612,40.64,77650.75,0.0,-0.93567,5e-05,8.521]
[1776950322778,40.64,77650.75,0.0,-0.93567,5e-05,8.521]
[1776950325982,40.64,77655.22,0.0,-0.93545,5e-05,8.54492]
[1776950326023,40.64,77655.22,0.0,-0.93545,5e-05,8.54492]
[1776950326848,40.64,77654.19,0.0,-0.93548,5e-05,8.54074]
[1776950327021,40.64,77654.19,0.0,-0.93548,5e-05,8.54074]
[1776950327073,40.64,77651.97,0.0,-0.93558,5e-05,8.53083]
[1776950329986,40.65,77651.78,0.0,-0.93557,5e-05,8.53154]
[1776950330019,40.65,77651.78,0.0,-0.93557,5e-05,8.53154]
[1776950334690,40.66,77648.52,0.0,-0.93568,5e-05,8.51994]
[1776950334773,40.66,77648.52,0.0,-0.93568,5e-05,8.51994]
[1776950336701,40.66,77650.68,0.0,-0.93557,5e-05,8.53197]
[1776950336774,40.66,77650.68,0.0,-0.93557,5e-05,8.53197]
[1776950337143,40.66,77652.29,0.0,-0.93549,5e-05,8.54051]
[1776950338150,40.66,77660.22,0.0,-0.93511,5e-05,8.57954]
[1776950338432,40.66,77660.22,0.0,-0.93511,5e-05,8.57954]
[1776950338525,40.66,77660.22,0.0,-0.93511,5e-05,8.57954]
[1776950339157,40.66,77661.72,0.0,-0.93504,5e-05,8.5875]
[1776950341171,40.67,77667.05,0.0,-0.93478,5e-05,8.61468]
[1776950341860,40.67,77667.05,0.0,-0.93478,5e-05,8.61468]
[1776950342027,40.67,77667.05,0.0,-0.93478,5e-05,8.61468]
[1776950346368,40.67,77666.61,0.0,-0.93477,5e-05,8.61581]
[1776950346520,40.67,77666.61,0.0,-0.93477,5e-05,8.61581]
[1776950346880,40.67,77666.61,0.0,-0.93477,5e-05,8.61581]
[1776950347021,40.67,77666.61,0.0,-0.93477,5e-05,8.61581]
[1776950347213,40.67,77667.17,0.0,-0.93473,5e-05,8.61919]
[1776950350234,40.68,77663.11,0.0,-0.9349,5e-05,8.60153]
[1776950350853,40.68,77663.11,0.0,-0.9349,5e-05,8.60153]
[1776950351024,40.68,77663.11,0.0,-0.9349,5e-05,8.60153]
[1776950351241,40.68,77652.85,0.0,-0.93537,5e-05,8.5527]
[1776950352218,40.68,77652.85,0.0,-0.93537,5e-05,8.5527]
[1776950352248,40.68,77645.92,0.0,-0.93568,5e-05,8.52011]
[1776950355269,40.69,77641.48,0.0,-0.93586,5e-05,8.50121]
[1776950357019,40.69,77640.9,0.0,-0.93587,5e-05,8.49926]
[1776950357270,40.69,77640.9,0.0,-0.93587,5e-05,8.49926]
[1776950357282,40.69,77640.63,0.0,-0.93588,5e-05,8.4988]
[1776950362318,40.7,77640.49,0.0,-0.93584,5e-05,8.50221]
[1776950367353,40.71,77638.73,0.0,-0.93589,5e-05,8.49779]
[1776950372388,40.71,77637.8,0.0,-0.93591,5e-05,8.49381]
[1776950373395,40.72,77642.86,0.0,-0.93567,5e-05,8.5189]
[1776950378430,40.72,77647.36,0.0,-0.93544,5e-05,8.5439]
[1776950379438,40.72,77656.8,0.0,-0.935,5e-05,8.59012]
[1776950380445,40.72,77663.34,0.0,-0.93469,5e-05,8.62237]
[1776950382459,40.73,77664.38,0.0,-0.93463,5e-05,8.62862]
[1776950383466,40.73,77670.01,0.0,-0.93436,5e-05,8.65647]
[1776950388501,40.73,77669.65,0.0,-0.93435,5e-05,8.65757]
[1776950391522,40.74,77679.35,0.0,-0.93388,5e-05,8.70633]
[1776950392529,40.74,77688.3,0.0,-0.93346,5e-05,8.75037]
[1776950393539,40.74,77697.92,0.0,-0.933,5e-05,8.7982]
[1776950394545,40.74,77700.89,0.0,-0.93286,5e-05,8.81353]
[1776950399580,40.75,77701.37,0.0,-0.93279,5e-05,8.81975]
[1776950401594,40.75,77691.56,0.0,-0.93324,5e-05,8.77338]
[1776950405627,40.76,77698.03,0.0,-0.9329,5e-05,8.80832]
[1776950409524,40.76,77696.75,0.0,-0.93294,5e-05,8.8044]
[1776950411527,40.77,77698.45,0.0,-0.93284,5e-05,8.81503]
[1776950412673,40.77,77702.39,0.0,-0.93264,5e-05,8.83507]
[1776950414687,40.77,77708.78,0.0,-0.93233,5e-05,8.86784]
[1776950415694,40.77,77716.92,0.0,-0.93194,5e-05,8.90849]
[1776950416701,40.78,77718.48,0.0,-0.93186,5e-05,8.91679]
[1776950418715,40.78,77723.25,0.0,-0.93162,5e-05,8.94146]
[1776950422743,40.78,77729.4,0.0,-0.9313,5e-05,8.97403]
[1776950423750,40.78,77734.51,0.0,-0.93105,5e-05,8.99981]
[1776950427275,40.79,77734.26,0.0,-0.93105,5e-05,8.99956]
[1776950427522,40.79,77736.03,0.0,-0.93096,5e-05,9.00927]
[1776950427892,40.79,77736.03,0.0,-0.93096,5e-05,9.00927]
[1776950428021,40.79,77736.03,0.0,-0.93096,5e-05,9.00927]
[1776950428122,40.79,77735.81,0.0,-0.93096,5e-05,9.00865]
[1776950433820,40.79,77733.1,0.0,-0.93109,5e-05,8.99401]
[1776950435833,40.8,77729.06,0.0,-0.93128,5e-05,8.97504]
[1776950438857,40.8,77724.32,0.0,-0.93149,5e-05,8.95322]
[1776950440871,40.8,77718.81,0.0,-0.93174,5e-05,8.92718]
[1776950442399,40.8,77718.81,0.0,-0.93174,5e-05,8.92718]
[1776950442520,40.8,77717.97,0.0,-0.93178,5e-05,8.92362]
[1776950442885,40.8,77722.51,0.0,-0.93155,5e-05,8.94656]
[1776950445237,40.8,77725.78,0.0,-0.93139,5e-05,8.96327]
[1776950445286,40.8,77725.78,0.0,-0.93139,5e-05,8.96327]
[1776950445333,40.81,77728.21,0.0,-0.93126,5e-05,8.97636]
[1776950445876,40.81,77728.21,0.0,-0.93126,5e-05,8.97636]
[1776950446025,40.81,77728.21,0.0,-0.93126,5e-05,8.97636]
[1776950446079,40.81,77728.85,0.0,-0.93123,5e-05,8.98004]
[1776950448927,40.81,77720.02,0.0,-0.93164,5e-05,8.93754]
[1776950449843,40.81,77720.02,0.0,-0.93164,5e-05,8.93754]
[1776950450021,40.81,77720.02,0.0,-0.93164,5e-05,8.93754]
[1776950450104,40.81,77719.23,0.0,-0.93167,5e-05,8.93476]
[1776950454969,40.82,77714.3,0.0,-0.93188,5e-05,8.9128]
[1776950457706,40.82,77712.62,0.0,-0.93195,5e-05,8.90571]
[1776950457771,40.82,77712.62,0.0,-0.93195,5e-05,8.90571]
[1776950457898,40.82,77712.62,0.0,-0.93195,5e-05,8.90571]
[1776950458020,40.82,77712.62,0.0,-0.93195,5e-05,8.90571]
[1776950458044,40.82,77711.68,0.0,-0.93198,5e-05,8.90186]
[1776950461016,40.82,77717.39,0.0,-0.93171,5e-05,8.93025]
[1776950462101,40.82,77717.39,0.0,-0.93171,5e-05,8.93025]
[1776950462271,40.82,77717.39,0.0,-0.93171,5e-05,8.93025]
[1776950464036,40.82,77707.23,0.0,-0.93218,5e-05,8.88181]
[1776950465044,40.82,77702.85,0.0,-0.93238,5e-05,8.86054]
[1776950465659,40.82,77702.85,0.0,-0.93238,5e-05,8.86054]
[1776950465773,40.82,77702.85,0.0,-0.93238,5e-05,8.86054]
[1776950465779,40.82,77702.85,0.0,-0.93238,5e-05,8.86054]
[1776950466021,40.82,77702.85,0.0,-0.93238,5e-05,8.86054]
[1776950466051,40.83,77703.49,0.0,-0.93235,5e-05,8.86436]
[1776950471086,40.83,77704.02,0.0,-0.93229,5e-05,8.86988]
[1776950474107,40.83,77699.13,0.0,-0.93252,5e-05,8.8464]
[1776950475205,40.83,77699.13,0.0,-0.93252,5e-05,8.8464]
[1776950475274,40.83,77699.13,0.0,-0.93252,5e-05,8.8464]
[1776950484177,40.84,77694.78,0.0,-0.93267,5e-05,8.83079]
[1776950485026,40.84,77694.78,0.0,-0.93267,5e-05,8.83079]
[1776950485274,40.84,77694.78,0.0,-0.93267,5e-05,8.83079]
[1776950485361,40.84,77694.78,0.0,-0.93267,5e-05,8.83079]
[1776950485462,40.84,77694.7,0.0,-0.93267,5e-05,8.8307]
[1776950485519,40.84,77694.7,0.0,-0.93267,5e-05,8.8307]
[1776950488207,40.85,77690.74,0.0,-0.93285,5e-05,8.81229]
[1776950490222,40.85,77705.87,0.0,-0.93213,5e-05,8.88663]
[1776950491228,40.85,77714.12,0.0,-0.93175,5e-05,8.92495]
[1776950492235,40.85,77714.36,0.0,-0.93173,5e-05,8.92675]
[1776950493418,40.85,77714.36,0.0,-0.93173,5e-05,8.92675]
[1776950494411,40.85,77714.64,0.0,-0.93171,5e-05,8.92873]
[1776950498405,40.86,77716.13,0.0,-0.93162,5e-05,8.93846]
[1776950498443,40.86,77716.24,0.0,-0.9316,5e-05,8.93958]
[1776950498519,40.86,77716.24,0.0,-0.9316,5e-05,8.93958]
[1776950504319,40.86,77716.07,0.0,-0.93159,5e-05,8.94079]
[1776950507906,40.86,77716.19,0.0,-0.93158,5e-05,8.94168]
[1776950508021,40.86,77716.19,0.0,-0.93158,5e-05,8.94168]
[1776950511625,40.86,77714.03,0.0,-0.93168,5e-05,8.93144]
[1776950511769,40.86,77714.03,0.0,-0.93168,5e-05,8.93144]
[1776950515337,40.87,77714.42,0.0,-0.93166,5e-05,8.93365]
[1776950515397,40.87,77714.51,0.0,-0.93166,5e-05,8.93419]
[1776950515525,40.87,77714.51,0.0,-0.93166,5e-05,8.93419]
[1776950518133,40.87,77713.93,0.0,-0.93168,5e-05,8.93152]
[1776950518270,40.87,77713.93,0.0,-0.93168,5e-05,8.93152]
[1776950523454,40.87,77713.29,0.0,-0.93171,5e-05,8.92891]
[1776950527482,40.87,77707.53,0.0,-0.93198,5e-05,8.90097]
[1776950528489,40.87,77703.07,0.0,-0.93219,5e-05,8.87924]
[1776950530560,40.87,77702.87,0.0,-0.93219,5e-05,8.87859]
[1776950530769,40.87,77702.87,0.0,-0.93219,5e-05,8.87859]
[1776950530778,40.87,77702.87,0.0,-0.93219,5e-05,8.87859]
[1776950531019,40.87,77702.87,0.0,-0.93219,5e-05,8.87859]
[1776950531510,40.87,77703.43,0.0,-0.93217,5e-05,8.8815]
[1776950534533,40.87,77698.09,0.0,-0.9324,5e-05,8.85676]
[1776950536162,40.87,77698.09,0.0,-0.9324,5e-05,8.85676]
[1776950536271,40.87,77698.09,0.0,-0.9324,5e-05,8.85676]
[1776950536337,40.87,77694.76,0.0,-0.93256,5e-05,8.84092]
[1776950541582,40.87,77694.84,0.0,-0.93254,5e-05,8.84257]
[1776950543844,40.88,77693.77,0.0,-0.93259,5e-05,8.8376]
[1776950544020,40.88,77693.77,0.0,-0.93259,5e-05,8.8376]
[1776950544222,40.88,77693.77,0.0,-0.93259,5e-05,8.8376]
[1776950544268,40.88,77693.77,0.0,-0.93259,5e-05,8.8376]
[1776950544324,40.88,77694.36,0.0,-0.93256,5e-05,8.841]
[1776950548631,40.88,77706.78,0.0,-0.93196,5e-05,8.90285]
[1776950549638,40.88,77714.71,0.0,-0.93157,5e-05,8.94242]
[1776950551885,40.88,77715.78,0.0,-0.93152,5e-05,8.94826]
[1776950552022,40.88,77715.78,0.0,-0.93152,5e-05,8.94826]
[1776950557695,40.89,77717.16,0.0,-0.93144,5e-05,8.95538]
[1776950559709,40.89,77709.42,0.0,-0.9318,5e-05,8.91848]
[1776950560716,40.89,77705.19,0.0,-0.93199,5e-05,8.89835]
[1776950561889,40.89,77705.19,0.0,-0.93199,5e-05,8.89835]
[1776950562021,40.89,77705.19,0.0,-0.93199,5e-05,8.89835]
[1776950562137,40.89,77705.19,0.0,-0.93199,5e-05,8.89835]
[1776950562269,40.89,77705.19,0.0,-0.93199,5e-05,8.89835]
[1776950562370,40.9,77706.03,0.0,-0.93194,5e-05,8.90376]
[1776950566621,40.9,77707.17,0.0,-0.93186,5e-05,8.91128]
[1776950566773,40.9,77707.17,0.0,-0.93186,5e-05,8.91128]
[1776950569778,40.9,77713.16,0.0,-0.93155,5e-05,8.9432]
[1776950571267,40.9,77713.16,0.0,-0.93155,5e-05,8.9432]
[1776950571528,40.9,77713.16,0.0,-0.93155,5e-05,8.9432]
[1776950571365,40.91,77716.22,0.0,-0.9314,5e-05,8.95938]
[1776950571768,40.91,77716.22,0.0,-0.9314,5e-05,8.95938]
[1776950571793,40.91,77717.09,0.0,-0.93136,5e-05,8.96366]
[1776950577835,40.91,77714.72,0.0,-0.93143,5e-05,8.95544]
[1776950578788,40.91,77714.72,0.0,-0.93143,5e-05,8.95544]
[1776950579018,40.91,77714.72,0.0,-0.93143,5e-05,8.95544]
[1776950583735,40.92,77712.98,0.0,-0.93149,5e-05,8.94983]
[1776950583773,40.92,77712.98,0.0,-0.93149,5e-05,8.94983]
[1776950583876,40.92,77714.03,0.0,-0.93143,5e-05,8.95558]
[1776950584859,40.92,77714.03,0.0,-0.93143,5e-05,8.95558]
[1776950585024,40.92,77714.03,0.0,-0.93143,5e-05,8.95558]
[1776950591449,40.93,77714.15,0.0,-0.93139,5e-05,8.95972]
[1776950591522,40.93,77714.15,0.0,-0.93139,5e-05,8.95972]
[1776950591647,40.93,77716.42,0.0,-0.93127,5e-05,8.97207]
[1776950591770,40.93,77716.42,0.0,-0.93127,5e-05,8.97207]
[1776950591933,40.93,77712.66,0.0,-0.93145,5e-05,8.95358]
[1776950593085,40.93,77712.66,0.0,-0.93145,5e-05,8.95358]
[1776950593268,40.93,77712.66,0.0,-0.93145,5e-05,8.95358]
[1776950593300,40.93,77701.33,0.0,-0.93198,5e-05,8.89872]
[1776950594954,40.93,77700.69,0.0,-0.93201,5e-05,8.89582]
[1776950599085,40.93,77699.16,0.0,-0.93208,5e-05,8.88904]
[1776950599267,40.93,77699.16,0.0,-0.93208,5e-05,8.88904]
[1776950599273,40.93,77699.16,0.0,-0.93208,5e-05,8.88904]
[1776950599311,40.93,77697.36,0.0,-0.93216,5e-05,8.88072]
[1776950605024,40.94,77695.41,0.0,-0.93223,5e-05,8.87335]
[1776950607215,40.94,77693.43,0.0,-0.93231,5e-05,8.86437]
[1776950607271,40.94,77693.43,0.0,-0.93231,5e-05,8.86437]
[1776950607388,40.94,77693.43,0.0,-0.93231,5e-05,8.86437]
[1776950607520,40.94,77693.43,0.0,-0.93231,5e-05,8.86437]
[1776950607482,40.94,77693.42,0.0,-0.9323,5e-05,8.86575]
[1776950612075,40.95,77697.19,0.0,-0.93212,5e-05,8.88333]
[1776950613663,40.95,77695.58,0.0,-0.93219,5e-05,8.87614]
[1776950613772,40.95,77695.58,0.0,-0.93219,5e-05,8.87614]
[1776950618580,40.96,77698.75,0.0,-0.93201,5e-05,8.89434]
[1776950618117,40.96,77705.76,0.0,-0.93167,5e-05,8.92998]
[1776950618764,40.96,77705.76,0.0,-0.93167,5e-05,8.92998]
[1776950618769,40.96,77705.76,0.0,-0.93167,5e-05,8.92998]
[1776950619019,40.96,77705.76,0.0,-0.93167,5e-05,8.92998]
[1776950619124,40.96,77708.87,0.0,-0.93151,5e-05,8.94581]
[1776950622145,40.96,77713.74,0.0,-0.93126,5e-05,8.9714]
[1776950622926,40.96,77713.74,0.0,-0.93126,5e-05,8.9714]
[1776950623023,40.96,77713.74,0.0,-0.93126,5e-05,8.9714]
[1776950626792,40.97,77716.26,0.0,-0.93112,5e-05,8.98582]
[1776950627018,40.97,77716.26,0.0,-0.93112,5e-05,8.98582]
[1776950627180,40.97,77716.53,0.0,-0.93111,5e-05,8.98764]
[1776950629284,40.97,77717.41,0.0,-0.93106,5e-05,8.99246]
[1776950629524,40.97,77717.41,0.0,-0.93106,5e-05,8.99246]
[1776950633221,40.97,77727.38,0.0,-0.93056,5e-05,9.04394]
[1776950633986,40.97,77727.38,0.0,-0.93056,5e-05,9.04394]
[1776950634021,40.97,77727.38,0.0,-0.93056,5e-05,9.04394]
[1776950634358,40.97,77727.38,0.0,-0.93056,5e-05,9.04394]
[1776950634520,40.97,77727.38,0.0,-0.93056,5e-05,9.04394]
[1776950634554,40.97,77730.33,0.0,-0.93041,5e-05,9.05891]
[1776950639294,40.98,77732.03,0.0,-0.93032,5e-05,9.06877]
[1776950639518,40.98,77732.03,0.0,-0.93032,5e-05,9.06877]
[1776950641278,40.98,77726.65,0.0,-0.93056,5e-05,9.04328]
[1776950646313,40.98,77724.32,0.0,-0.93066,5e-05,9.03381]
[1776950651596,40.99,77724.29,0.0,-0.93064,5e-05,9.03528]
[1776950651771,40.99,77727.73,0.0,-0.93047,5e-05,9.05265]
[1776950652044,40.99,77727.73,0.0,-0.93047,5e-05,9.05265]
[1776950652270,40.99,77727.73,0.0,-0.93047,5e-05,9.05265]
[1776950652355,40.99,77727.74,0.0,-0.93047,5e-05,9.05308]
[1776950656484,40.99,77725.72,0.0,-0.93055,5e-05,9.04425]
[1776950656526,40.99,77725.72,0.0,-0.93055,5e-05,9.04425]
[1776950656624,40.99,77720.08,0.0,-0.93082,5e-05,9.01683]
[1776950662426,41.0,77719.65,0.0,-0.93081,5e-05,9.0173]
[1776950665214,41.0,77719.18,0.0,-0.93083,5e-05,9.01583]
[1776950665274,41.0,77719.18,0.0,-0.93083,5e-05,9.01583]
[1776950665388,41.0,77719.18,0.0,-0.93083,5e-05,9.01583]
[1776950665520,41.0,77719.18,0.0,-0.93083,5e-05,9.01583]
[1776950665580,41.0,77719.9,0.0,-0.93079,5e-05,9.01981]
[1776950671489,41.0,77719.91,0.0,-0.93079,5e-05,9.01867]
[1776950673665,41.01,77721.78,0.0,-0.93069,5e-05,9.02869]
[1776950673774,41.01,77721.78,0.0,-0.93069,5e-05,9.02869]
[1776950677274,41.01,77721.76,0.0,-0.93068,5e-05,9.0298]
[1776950677520,41.01,77721.76,0.0,-0.93068,5e-05,9.0298]
[1776950677531,41.01,77722.41,0.0,-0.93065,5e-05,9.03341]
[1776950679849,41.01,77720.5,0.0,-0.93073,5e-05,9.02479]
[1776950680020,41.01,77720.5,0.0,-0.93073,5e-05,9.02479]
[1776950685454,41.01,77719.67,0.0,-0.93075,5e-05,9.02275]
[1776950685520,41.01,77719.67,0.0,-0.93075,5e-05,9.02275]
[1776950685588,41.02,77714.1,0.0,-0.93101,5e-05,8.99575]
[1776950685954,41.02,77714.1,0.0,-0.93101,5e-05,8.99575]
[1776950686021,41.02,77714.1,0.0,-0.93101,5e-05,8.99575]
[1776950686594,41.02,77713.54,0.0,-0.93103,5e-05,8.99345]
[1776950688609,41.02,77707.57,0.0,-0.93131,5e-05,8.96504]
[1776950689616,41.02,77701.72,0.0,-0.93158,5e-05,8.93685]
[1776950690630,41.02,77701.72,0.0,-0.93158,5e-05,8.93685]
[1776950690776,41.02,77698.56,0.0,-0.93173,5e-05,8.92146]
[1776950691631,41.02,77702.42,0.0,-0.93155,5e-05,8.94048]
[1776950692547,41.02,77702.42,0.0,-0.93155,5e-05,8.94048]
[1776950692637,41.02,77708.61,0.0,-0.93125,5e-05,8.97093]
[1776950692770,41.02,77708.61,0.0,-0.93125,5e-05,8.97093]
[1776950696665,41.02,77718.14,0.0,-0.93079,5e-05,9.0184]
[1776950697310,41.02,77718.14,0.0,-0.93079,5e-05,9.0184]
[1776950697525,41.02,77718.14,0.0,-0.93079,5e-05,9.0184]
[1776950697672,41.02,77722.17,0.0,-0.93059,5e-05,9.03868]
[1776950700693,41.02,77710.87,0.0,-0.93112,5e-05,8.98425]
[1776950701700,41.03,77703.16,0.0,-0.93148,5e-05,8.94689]
[1776950702301,41.03,77703.16,0.0,-0.93148,5e-05,8.94689]
[1776950702523,41.03,77703.16,0.0,-0.93148,5e-05,8.94689]
[1776950702611,41.03,77703.16,0.0,-0.93148,5e-05,8.94689]
[1776950702568,41.03,77703.16,0.0,-0.93148,5e-05,8.94744]
[1776950702770,41.03,77703.16,0.0,-0.93148,5e-05,8.94744]
[1776950702822,41.03,77706.01,0.0,-0.93134,5e-05,8.96141]
[1776950704785,41.03,77709.48,0.0,-0.93117,5e-05,8.97897]
[1776950705030,41.03,77709.48,0.0,-0.93117,5e-05,8.97897]
[1776950705071,41.03,77714.28,0.0,-0.93094,5e-05,9.00305]
[1776950708333,41.03,77717.1,0.0,-0.93079,5e-05,9.01782]
[1776950708527,41.03,77717.1,0.0,-0.93079,5e-05,9.01782]
[1776950708624,41.03,77714.1,0.0,-0.93093,5e-05,9.00395]
[1776950710401,41.03,77712.93,0.0,-0.93099,5e-05,8.9982]
[1776950710525,41.03,77712.93,0.0,-0.93099,5e-05,8.9982]
[1776950715549,41.04,77714.76,0.0,-0.93088,5e-05,9.00944]
[1776950715596,41.04,77715.14,0.0,-0.93085,5e-05,9.0122]
[1776950715769,41.04,77715.14,0.0,-0.93085,5e-05,9.0122]
[1776950720835,41.04,77715.32,0.0,-0.93082,5e-05,9.01526]
[1776950724482,41.04,77715.3,0.0,-0.93081,5e-05,9.01602]
[1776950724522,41.04,77715.3,0.0,-0.93081,5e-05,9.01602]
[1776950729540,41.05,77715.28,0.0,-0.93079,5e-05,9.01806]
[1776950730002,41.05,77715.2,0.0,-0.93079,5e-05,9.01851]
[1776950730021,41.05,77715.2,0.0,-0.93079,5e-05,9.01851]
[1776950730098,41.05,77716.16,0.0,-0.93074,5e-05,9.02323]
[1776950735940,41.06,77719.08,0.0,-0.9306,5e-05,9.03637]
[1776950740977,41.06,77719.76,0.0,-0.93055,5e-05,9.04166]
[1776950746011,41.06,77716.43,0.0,-0.93069,5e-05,9.02725]
[1776950751048,41.07,77718.72,0.0,-0.93056,5e-05,9.04057]
[1776950756083,41.07,77719.68,0.0,-0.93049,5e-05,9.04723]
[1776950758097,41.07,77708.04,0.0,-0.93104,5e-05,8.99074]
[1776950760111,41.08,77701.13,0.0,-0.93136,5e-05,8.95773]
[1776950761323,41.08,77701.13,0.0,-0.93136,5e-05,8.95773]
[1776950761520,41.08,77701.13,0.0,-0.93136,5e-05,8.95773]
[1776950765146,41.08,77691.54,0.0,-0.93181,5e-05,8.91153]
[1776950766153,41.08,77685.96,0.0,-0.93207,5e-05,8.88435]
[1776950767160,41.08,77688.51,0.0,-0.93195,5e-05,8.89692]
[1776950769174,41.08,77695.65,0.0,-0.93161,5e-05,8.93213]
[1776950770737,41.08,77699.37,0.0,-0.93143,5e-05,8.95105]
[1776950771771,41.08,77699.37,0.0,-0.93143,5e-05,8.95105]
[1776950771823,41.08,77696.28,0.0,-0.93157,5e-05,8.93592]
[1776950771934,41.08,77696.28,0.0,-0.93157,5e-05,8.93592]
[1776950772195,41.08,77686.52,0.0,-0.93203,5e-05,8.88877]
[1776950773021,41.08,77686.52,0.0,-0.93203,5e-05,8.88877]
[1776950773272,41.08,77686.52,0.0,-0.93203,5e-05,8.88877]
[1776950773335,41.08,77682.61,0.0,-0.93221,5e-05,8.86997]
[1776950776223,41.08,77678.21,0.0,-0.93241,5e-05,8.84895]
[1776950778053,41.08,77676.93,0.0,-0.93247,5e-05,8.84293]
[1776950778279,41.08,77676.93,0.0,-0.93247,5e-05,8.84293]
[1776950778349,41.08,77676.93,0.0,-0.93247,5e-05,8.84293]
[1776950778522,41.08,77676.93,0.0,-0.93247,5e-05,8.84293]
[1776950778621,41.08,77676.22,0.0,-0.9325,5e-05,8.83994]
[1776950782264,41.08,77672.58,0.0,-0.93267,5e-05,8.82298]
[1776950787300,41.09,77673.25,0.0,-0.93261,5e-05,8.82908]
[1776950792334,41.09,77671.75,0.0,-0.93268,5e-05,8.82021]
[1776950793074,41.09,77671.75,0.0,-0.93268,5e-05,8.82021]
[1776950793273,41.09,77671.75,0.0,-0.93268,5e-05,8.82021]
[1776950793308,41.09,77671.75,0.0,-0.93268,5e-05,8.82021]
[1776950793523,41.09,77671.75,0.0,-0.93268,5e-05,8.82021]
[1776950793622,41.09,77671.69,0.0,-0.93268,5e-05,8.82015]
[1776950795356,41.1,77675.46,0.0,-0.9325,5e-05,8.83892]
[1776950800335,41.1,77676.6,0.0,-0.93244,5e-05,8.84521]
[1776950800432,41.1,77676.6,0.0,-0.93244,5e-05,8.84521]
[1776950800519,41.1,77676.6,0.0,-0.93244,5e-05,8.84521]
[1776950800526,41.1,77676.23,0.0,-0.93245,5e-05,8.8436]
[1776950806579,41.1,77676.84,0.0,-0.9324,5e-05,8.84882]
[1776950806773,41.1,77676.84,0.0,-0.9324,5e-05,8.84882]
[1776950806613,41.1,77678.3,0.0,-0.93233,5e-05,8.85655]
[1776950807062,41.1,77678.3,0.0,-0.93233,5e-05,8.85655]
[1776950807274,41.1,77678.3,0.0,-0.93233,5e-05,8.85655]
[1776950807440,41.1,77682.65,0.0,-0.93212,5e-05,8.87835]
[1776950808446,41.11,77686.52,0.0,-0.93193,5e-05,8.8978]
[1776950811671,41.11,77686.93,0.0,-0.9319,5e-05,8.90091]
[1776950811777,41.11,77686.93,0.0,-0.9319,5e-05,8.90091]
[1776950811773,41.11,77687.37,0.0,-0.93187,5e-05,8.9036]
[1776950811949,41.11,77687.37,0.0,-0.93187,5e-05,8.9036]
[1776950812024,41.11,77687.37,0.0,-0.93187,5e-05,8.9036]
[1776950817510,41.12,77685.31,0.0,-0.93194,5e-05,8.89689]
[1776950821787,41.12,77685.21,0.0,-0.93193,5e-05,8.8981]
[1776950822023,41.12,77684.42,0.0,-0.93196,5e-05,8.89481]
[1776950822311,41.12,77684.42,0.0,-0.93196,5e-05,8.89481]
[1776950822523,41.12,77684.42,0.0,-0.93196,5e-05,8.89481]
[1776950822545,41.12,77681.47,0.0,-0.93209,5e-05,8.88101]
[1776950827581,41.13,77680.51,0.0,-0.93211,5e-05,8.87931]
[1776950830602,41.13,77677.03,0.0,-0.93225,5e-05,8.86413]
[1776950831300,41.13,77677.03,0.0,-0.93225,5e-05,8.86413]
[1776950831519,41.13,77677.03,0.0,-0.93225,5e-05,8.86413]
[1776950831609,41.13,77675.8,0.0,-0.9323,5e-05,8.85875]
[1776950832043,41.13,77675.8,0.0,-0.9323,5e-05,8.85875]
[1776950832274,41.13,77675.8,0.0,-0.9323,5e-05,8.85875]
[1776950832616,41.13,77671.02,0.0,-0.93253,5e-05,8.83568]
[1776950835637,41.13,77657.9,0.0,-0.93313,5e-05,8.77269]
[1776950836646,41.13,77653.98,0.0,-0.93331,5e-05,8.75403]
[1776950837652,41.14,77650.32,0.0,-0.93348,5e-05,8.73667]
[1776950839666,41.14,77646.77,0.0,-0.93364,5e-05,8.72024]
[1776950840664,41.14,77646.77,0.0,-0.93364,5e-05,8.72024]
[1776950840774,41.14,77646.77,0.0,-0.93364,5e-05,8.72024]
[1776950840673,41.14,77646.46,0.0,-0.93365,5e-05,8.71911]
[1776950840927,41.14,77646.46,0.0,-0.93365,5e-05,8.71911]
[1776950841024,41.14,77646.46,0.0,-0.93365,5e-05,8.71911]
[1776950841679,41.14,77647.8,0.0,-0.93358,5e-05,8.72593]
[1776950842687,41.14,77643.85,0.0,-0.93377,5e-05,8.70682]
[1776950845708,41.14,77640.09,0.0,-0.93394,5e-05,8.68864]
[1776950846529,41.14,77640.09,0.0,-0.93394,5e-05,8.68864]
[1776950846769,41.14,77640.09,0.0,-0.93394,5e-05,8.68864]
[1776950846787,41.14,77639.92,0.0,-0.93395,5e-05,8.68782]
[1776950847129,41.14,77639.92,0.0,-0.93395,5e-05,8.68782]
[1776950847276,41.14,77639.92,0.0,-0.93395,5e-05,8.68782]
[1776950849761,41.14,77640.9,0.0,-0.9339,5e-05,8.69251]
[1776950849781,41.14,77640.9,0.0,-0.9339,5e-05,8.69251]
[1776950849737,41.14,77637.23,0.0,-0.93407,5e-05,8.67485]
[1776950850396,41.14,77637.23,0.0,-0.93407,5e-05,8.67485]
[1776950850519,41.14,77637.23,0.0,-0.93407,5e-05,8.67485]
[1776950850744,41.14,77638.19,0.0,-0.93403,5e-05,8.67948]
[1776950855779,41.14,77634.84,0.0,-0.93421,5e-05,8.65991]
[1776950857633,41.14,77634.22,0.0,-0.93423,5e-05,8.657]
[1776950857779,41.14,77634.22,0.0,-0.93423,5e-05,8.657]
[1776950861843,41.14,77621.38,0.0,-0.93482,5e-05,8.59581]
[1776950862833,41.14,77613.87,0.0,-0.93516,5e-05,8.56009]
[1776950864847,41.14,77610.72,0.0,-0.9353,5e-05,8.54551]
[1776950868565,41.14,77609.67,0.0,-0.93534,5e-05,8.54124]
[1776950868775,41.14,77609.67,0.0,-0.93534,5e-05,8.54124]
[1776950868875,41.14,77609.37,0.0,-0.93535,5e-05,8.54006]
[1776950869075,41.14,77609.37,0.0,-0.93535,5e-05,8.54006]
[1776950869273,41.14,77609.37,0.0,-0.93535,5e-05,8.54006]
[1776950873910,41.14,77612.63,0.0,-0.93519,5e-05,8.55679]
[1776950877938,41.15,77617.68,0.0,-0.93495,5e-05,8.58173]
[1776950878945,41.15,77622.28,0.0,-0.93474,5e-05,8.60391]
[1776950880959,41.15,77635.48,0.0,-0.93413,5e-05,8.66749]
[1776950881966,41.15,77641.71,0.0,-0.93384,5e-05,8.6975]
[1776950883980,41.15,77646.56,0.0,-0.93362,5e-05,8.72089]
[1776950885024,41.15,77646.56,0.0,-0.93362,5e-05,8.72089]
[1776950885268,41.15,77646.56,0.0,-0.93362,5e-05,8.72089]
[1776950885278,41.15,77647.24,0.0,-0.93359,5e-05,8.72414]
[1776950885994,41.15,77651.62,0.0,-0.93339,5e-05,8.74525]
[1776950887374,41.15,77651.62,0.0,-0.93339,5e-05,8.74525]
[1776950887523,41.15,77651.62,0.0,-0.93339,5e-05,8.74525]
[1776950890648,41.15,77654.43,0.0,-0.93326,5e-05,8.75862]
[1776950890775,41.15,77654.43,0.0,-0.93326,5e-05,8.75862]
[1776950893164,41.15,77654.64,0.0,-0.93325,5e-05,8.75935]
[1776950893269,41.15,77654.64,0.0,-0.93325,5e-05,8.75935]
[1776950893319,41.15,77653.29,0.0,-0.93331,5e-05,8.75273]
[1776950894370,41.15,77653.29,0.0,-0.93331,5e-05,8.75273]
[1776950894531,41.15,77653.29,0.0,-0.93331,5e-05,8.75273]
[1776950896067,41.15,77656.42,0.0,-0.93317,5e-05,8.76758]
[1776950897266,41.15,77656.42,0.0,-0.93317,5e-05,8.76758]
[1776950897448,41.15,77656.42,0.0,-0.93317,5e-05,8.76758]
[1776950897519,41.15,77656.42,0.0,-0.93317,5e-05,8.76758]
[1776950897607,41.15,77654.97,0.0,-0.93324,5e-05,8.76035]
[1776950898081,41.15,77658.68,0.0,-0.93307,5e-05,8.77829]
[1776950901052,41.14,77660.61,0.0,-0.93298,5e-05,8.78734]
[1776950901272,41.14,77660.61,0.0,-0.93298,5e-05,8.78734]
[1776950902355,41.14,77663.51,0.0,-0.93285,5e-05,8.80123]
[1776950902519,41.14,77663.51,0.0,-0.93285,5e-05,8.80123]
[1776950902563,41.14,77663.39,0.0,-0.93286,5e-05,8.80031]
[1776950905652,41.14,77664.16,0.0,-0.93282,5e-05,8.80388]
[1776950905772,41.14,77664.16,0.0,-0.93282,5e-05,8.80388]
[1776950910568,41.14,77662.72,0.0,-0.9329,5e-05,8.79603]
[1776950910769,41.14,77662.72,0.0,-0.9329,5e-05,8.79603]
[1776950910915,41.14,77662.72,0.0,-0.9329,5e-05,8.79603]
[1776950910819,41.14,77663.93,0.0,-0.93285,5e-05,8.80156]
[1776950911023,41.14,77663.93,0.0,-0.93285,5e-05,8.80156]
[1776950916421,41.14,77665.23,0.0,-0.93282,5e-05,8.80353]
[1776950916519,41.14,77665.23,0.0,-0.93282,5e-05,8.80353]
[1776950916862,41.14,77656.91,0.0,-0.93321,5e-05,8.76296]
[1776950917332,41.14,77656.91,0.0,-0.93321,5e-05,8.76296]
[1776950917522,41.14,77656.91,0.0,-0.93321,5e-05,8.76296]
[1776950917582,41.14,77651.87,0.0,-0.93344,5e-05,8.73854]
[1776950920690,41.14,77650.94,0.0,-0.93349,5e-05,8.73397]
[1776950920772,41.14,77650.94,0.0,-0.93349,5e-05,8.73397]
[1776950922250,41.14,77643.72,0.0,-0.93382,5e-05,8.69893]
[1776950923418,41.14,77643.72,0.0,-0.93382,5e-05,8.69893]
[1776950923518,41.14,77643.72,0.0,-0.93382,5e-05,8.69893]
[1776950923519,41.14,77642.02,0.0,-0.9339,5e-05,8.69069]
[1776950924051,41.14,77642.02,0.0,-0.9339,5e-05,8.69069]
[1776950924280,41.14,77642.02,0.0,-0.9339,5e-05,8.69069]
[1776950925271,41.14,77635.39,0.0,-0.93421,5e-05,8.6588]
[1776950926605,41.14,77635.39,0.0,-0.93421,5e-05,8.6588]
[1776950926783,41.14,77635.39,0.0,-0.93421,5e-05,8.6588]
[1776950928350,41.14,77636.01,0.0,-0.93418,5e-05,8.66185]
[1776950928523,41.14,77636.01,0.0,-0.93418,5e-05,8.66185]
[1776950928581,41.14,77634.87,0.0,-0.93423,5e-05,8.65642]
[1776950931880,41.14,77633.35,0.0,-0.9343,5e-05,8.64916]
[1776950932024,41.14,77632.72,0.0,-0.93433,5e-05,8.64618]
[1776950934831,41.14,77630.68,0.0,-0.93442,5e-05,8.63649]
[1776950935341,41.14,77627.16,0.0,-0.93458,5e-05,8.61977]
[1776950938787,41.14,77627.54,0.0,-0.93456,5e-05,8.62177]
[1776950939020,41.14,77625.58,0.0,-0.93465,5e-05,8.61259]
[1776950941743,41.14,77625.38,0.0,-0.93466,5e-05,8.61176]
[1776950941776,41.14,77625.38,0.0,-0.93466,5e-05,8.61176]
[1776950941844,41.14,77628.97,0.0,-0.93449,5e-05,8.62921]
[1776950944403,41.14,77631.95,0.0,-0.93435,5e-05,8.64371]
[1776950947651,41.14,77633.77,0.0,-0.93427,5e-05,8.65263]
[1776950947773,41.14,77633.77,0.0,-0.93427,5e-05,8.65263]
[1776950950812,41.14,77635.35,0.0,-0.93419,5e-05,8.66045]
[1776950951023,41.14,77633.23,0.0,-0.93429,5e-05,8.65041]
[1776950951453,41.14,77627.73,0.0,-0.93454,5e-05,8.62404]
[1776950953467,41.14,77627.97,0.0,-0.93453,5e-05,8.62541]
[1776950956328,41.14,77628.03,0.0,-0.93452,5e-05,8.62596]
[1776950956519,41.14,77628.03,0.0,-0.93452,5e-05,8.62596]
[1776950959509,41.14,77622.05,0.0,-0.93479,5e-05,8.59807]
[1776950963034,41.15,77622.26,0.0,-0.93477,5e-05,8.59961]
[1776950963274,41.15,77622.26,0.0,-0.93477,5e-05,8.59961]
[1776950966497,41.15,77623.21,0.0,-0.93472,5e-05,8.60469]
[1776950966522,41.15,77623.21,0.0,-0.93472,5e-05,8.60469]
[1776950966558,41.15,77627.53,0.0,-0.93452,5e-05,8.62554]
[1776950971563,41.15,77625.78,0.0,-0.9346,5e-05,8.61769]
[1776950971769,41.15,77625.78,0.0,-0.9346,5e-05,8.61769]
[1776950977635,41.15,77626.67,0.0,-0.93457,5e-05,8.61942]
[1776950981196,41.15,77626.37,0.0,-0.93458,5e-05,8.61844]
[1776950981270,41.15,77626.37,0.0,-0.93458,5e-05,8.61844]
[1776950981663,41.15,77623.53,0.0,-0.93471,5e-05,8.60499]
[1776950983677,41.15,77626.91,0.0,-0.93455,5e-05,8.62151]
[1776950987289,41.15,77625.3,0.0,-0.93462,5e-05,8.61425]
[1776950987521,41.15,77625.3,0.0,-0.93462,5e-05,8.61425]
[1776950991478,41.15,77624.74,0.0,-0.93464,5e-05,8.61218]
[1776950991527,41.15,77624.74,0.0,-0.93464,5e-05,8.61218]
[1776950996772,41.16,77624.66,0.0,-0.93464,5e-05,8.61273]
[1776951000817,41.16,77616.44,0.0,-0.93501,5e-05,8.5739]
[1776951001824,41.16,77628.17,0.0,-0.93447,5e-05,8.63001]
[1776951002412,41.16,77628.17,0.0,-0.93447,5e-05,8.63001]
[1776951002838,41.16,77651.28,0.0,-0.9334,5e-05,8.74131]
[1776951003854,41.16,77639.93,0.0,-0.93393,5e-05,8.68662]
[1776951004876,41.16,77618.33,0.0,-0.93492,5e-05,8.5832]
[1776951005862,41.16,77618.65,0.0,-0.9349,5e-05,8.58496]
[1776951006467,41.16,77618.65,0.0,-0.9349,5e-05,8.58496]
[1776951006868,41.16,77609.46,0.0,-0.93532,5e-05,8.5413]
[1776951007876,41.16,77601.1,0.0,-0.93569,5e-05,8.50178]
[1776951008883,41.16,77606.14,0.0,-0.93547,5e-05,8.52558]
[1776951010897,41.16,77613.64,0.0,-0.93513,5e-05,8.56138]
[1776951011905,41.16,77617.79,0.0,-0.93493,5e-05,8.58141]
[1776951013919,41.16,77609.18,0.0,-0.93532,5e-05,8.54073]
[1776951014926,41.16,77603.68,0.0,-0.93557,5e-05,8.51431]
[1776951016940,41.16,77597.27,0.0,-0.93587,5e-05,8.48349]
[1776951017947,41.16,77593.55,0.0,-0.93604,5e-05,8.46569]
[1776951018527,41.16,77593.55,0.0,-0.93604,5e-05,8.46569]
[1776951018954,41.16,77589.3,0.0,-0.93623,4e-05,8.44543]
[1776951019961,41.16,77594.44,0.0,-0.936,5e-05,8.46968]
[1776951021975,41.16,77600.91,0.0,-0.93571,5e-05,8.50009]
[1776951022521,41.16,77600.91,0.0,-0.93571,5e-05,8.50009]
[1776951022982,41.16,77603.32,0.0,-0.9356,5e-05,8.51183]
[1776951024561,41.16,77604.71,0.0,-0.93553,5e-05,8.51871]
[1776951024772,41.16,77604.71,0.0,-0.93553,5e-05,8.51871]
[1776951027010,41.16,77610.07,0.0,-0.93528,5e-05,8.54498]
[1776951028020,41.16,77616.25,0.0,-0.935,5e-05,8.57467]
[1776951030034,41.16,77623.54,0.0,-0.93466,5e-05,8.60981]
[1776951032049,41.16,77631.82,0.0,-0.93431,5e-05,8.64599]
[1776951033056,41.16,77633.84,0.0,-0.93421,5e-05,8.65583]
[1776951035086,41.16,77629.83,0.0,-0.9344,5e-05,8.63667]
[1776951037100,41.16,77634.99,0.0,-0.93416,5e-05,8.66152]
[1776951037453,41.16,77634.99,0.0,-0.93416,5e-05,8.66152]
[1776951037526,41.16,77634.99,0.0,-0.93416,5e-05,8.66152]
[1776951038530,41.16,77635.5,0.0,-0.93413,5e-05,8.66399]
[1776951039114,41.16,77632.69,0.0,-0.93426,5e-05,8.65051]
[1776951040663,41.16,77633.04,0.0,-0.93425,5e-05,8.65221]
[1776951040775,41.16,77633.04,0.0,-0.93425,5e-05,8.65221]
[1776951042135,41.16,77624.95,0.0,-0.93462,5e-05,8.6135]
[1776951042640,41.16,77624.95,0.0,-0.93462,5e-05,8.6135]
[1776951042772,41.16,77624.95,0.0,-0.93462,5e-05,8.6135]
[1776951046944,41.16,77624.44,0.0,-0.93464,5e-05,8.61137]
[1776951047021,41.16,77624.44,0.0,-0.93464,5e-05,8.61137]
[1776951050522,41.16,77628.63,0.0,-0.93444,5e-05,8.63162]
[1776951050600,41.16,77628.63,0.0,-0.93444,5e-05,8.63162]
[1776951050774,41.16,77628.63,0.0,-0.93444,5e-05,8.63162]
[1776951053735,41.16,77627.9,0.0,-0.93448,5e-05,8.62826]
[1776951053773,41.16,77627.9,0.0,-0.93448,5e-05,8.62826]
[1776951057248,41.16,77648.11,0.0,-0.93354,5e-05,8.72573]
[1776951059072,41.16,77648.11,0.0,-0.93354,5e-05,8.72573]
[1776951059165,41.16,77651.17,0.0,-0.9334,5e-05,8.7403]
[1776951059282,41.16,77651.17,0.0,-0.9334,5e-05,8.7403]
[1776951060524,41.16,77651.64,0.0,-0.93338,5e-05,8.74257]
[1776951060542,41.16,77651.46,0.0,-0.93339,5e-05,8.7416]
[1776951062304,41.16,77655.86,0.0,-0.93319,5e-05,8.76263]
[1776951063296,41.16,77663.68,0.0,-0.93282,5e-05,8.80074]
[1776951064524,41.16,77663.68,0.0,-0.93282,5e-05,8.80074]
[1776951064625,41.16,77667.71,0.0,-0.93263,5e-05,8.82049]
[1776951066324,41.17,77663.22,0.0,-0.93283,5e-05,8.79998]
[1776951067347,41.17,77655.71,0.0,-0.93317,5e-05,8.7643]
[1776951069357,41.17,77646.46,0.0,-0.9336,5e-05,8.71934]
[1776951070364,41.17,77638.77,0.0,-0.93396,5e-05,8.68222]
[1776951071371,41.17,77635.38,0.0,-0.93412,5e-05,8.66588]
[1776951072787,41.17,77635.38,0.0,-0.93412,5e-05,8.66588]
[1776951073022,41.17,77635.38,0.0,-0.93412,5e-05,8.66588]
[1776951074516,41.17,77640.73,0.0,-0.93387,5e-05,8.69153]
[1776951074772,41.17,77640.73,0.0,-0.93387,5e-05,8.69153]
[1776951074819,41.17,77645.73,0.0,-0.93364,5e-05,8.71544]
[1776951076405,41.17,77638.91,0.0,-0.93396,5e-05,8.68254]
[1776951078422,41.17,77648.64,0.0,-0.93351,5e-05,8.72924]
[1776951079432,41.17,77664.84,0.0,-0.93275,5e-05,8.80776]
[1776951080434,41.17,77670.7,0.0,-0.93248,5e-05,8.83636]
[1776951081443,41.17,77676.08,0.0,-0.93222,5e-05,8.86263]
[1776951082450,41.17,77695.16,0.0,-0.93132,5e-05,8.95576]
[1776951083456,41.17,77701.55,0.0,-0.93102,5e-05,8.98699]
[1776951085471,41.17,77692.71,0.0,-0.93144,5e-05,8.94358]
[1776951087485,41.17,77689.79,0.0,-0.93158,5e-05,8.9293]
[1776951092520,41.17,77688.78,0.0,-0.93163,5e-05,8.92302]
[1776951093527,41.17,77692.84,0.0,-0.93143,5e-05,8.94333]
[1776951095541,41.17,77687.25,0.0,-0.93169,5e-05,8.91696]
[1776951096548,41.18,77697.61,0.0,-0.93119,5e-05,8.96802]
[1776951097555,41.18,77701.98,0.0,-0.93098,5e-05,8.98991]
[1776951098562,41.18,77695.78,0.0,-0.93127,5e-05,8.95997]
[1776951099569,41.18,77675.23,0.0,-0.93223,5e-05,8.86016]
[1776951100576,41.18,77669.7,0.0,-0.93249,5e-05,8.83328]
[1776951101583,41.18,77674.71,0.0,-0.93226,5e-05,8.85773]
[1776951103597,41.18,77679.11,0.0,-0.93205,5e-05,8.87942]
[1776951105611,41.18,77672.55,0.0,-0.93235,5e-05,8.84776]
[1776951106618,41.18,77667.63,0.0,-0.93258,5e-05,8.82399]
[1776951108639,41.18,77659.01,0.0,-0.93298,5e-05,8.78254]
[1776951110653,41.18,77664.9,0.0,-0.9327,5e-05,8.81146]
[1776951111396,41.18,77664.9,0.0,-0.9327,5e-05,8.81146]
[1776951111518,41.18,77664.9,0.0,-0.9327,5e-05,8.81146]
[1776951113674,41.18,77664.12,0.0,-0.93274,5e-05,8.80822]
[1776951114456,41.18,77664.12,0.0,-0.93274,5e-05,8.80822]
[1776951114521,41.18,77664.12,0.0,-0.93274,5e-05,8.80822]
[1776951114681,41.18,77662.64,0.0,-0.9328,5e-05,8.80118]
[1776951116695,41.18,77660.42,0.0,-0.9329,5e-05,8.79081]
[1776951118766,41.18,77660.74,0.0,-0.93289,5e-05,8.79253]
[1776951119025,41.18,77660.74,0.0,-0.93289,5e-05,8.79253]
[1776951120528,41.18,77663.86,0.0,-0.93274,5e-05,8.80825]
[1776951120982,41.18,77663.86,0.0,-0.93274,5e-05,8.80825]
[1776951121034,41.18,77663.86,0.0,-0.93274,5e-05,8.80825]
[1776951121057,41.19,77664.98,0.0,-0.93268,5e-05,8.81385]
[1776951121730,41.19,77648.55,0.0,-0.93345,5e-05,8.73443]
[1776951122737,41.18,77641.18,0.0,-0.93379,5e-05,8.69857]
[1776951123808,41.18,77641.18,0.0,-0.93379,5e-05,8.69857]
[1776951124020,41.18,77641.18,0.0,-0.93379,5e-05,8.69857]
[1776951126765,41.18,77634.51,0.0,-0.9341,5e-05,8.66628]
[1776951131178,41.18,77638.13,0.0,-0.93393,5e-05,8.68364]
[1776951131271,41.18,77638.13,0.0,-0.93393,5e-05,8.68364]
[1776951131228,41.18,77632.85,0.0,-0.93418,5e-05,8.65824]
[1776951132810,41.18,77637.89,0.0,-0.93395,5e-05,8.68242]
[1776951134620,41.18,77640.87,0.0,-0.93381,5e-05,8.69671]
[1776951134777,41.18,77640.87,0.0,-0.93381,5e-05,8.69671]
[1776951135830,41.18,77650.45,0.0,-0.93337,5e-05,8.74272]
[1776951136836,41.18,77659.81,0.0,-0.93293,5e-05,8.78781]
[1776951137844,41.18,77667.36,0.0,-0.93258,5e-05,8.8246]
[1776951138851,41.18,77679.84,0.0,-0.93199,5e-05,8.8854]
[1776951139858,41.18,77679.71,0.0,-0.932,5e-05,8.88483]
[1776951141875,41.18,77666.64,0.0,-0.93261,5e-05,8.8215]
[1776951142882,41.18,77656.28,0.0,-0.93309,5e-05,8.7711]
[1776951143889,41.18,77649.86,0.0,-0.93339,5e-05,8.73994]
[1776951145903,41.18,77637.81,0.0,-0.93395,5e-05,8.6817]
[1776951146910,41.18,77626.15,0.0,-0.93449,5e-05,8.62574]
[1776951147917,41.18,77623.03,0.0,-0.93463,5e-05,8.61087]
[1776951148924,41.18,77615.78,0.0,-0.93496,5e-05,8.57623]
[1776951149931,41.18,77610.48,0.0,-0.9352,5e-05,8.55117]
[1776951150938,41.18,77599.17,0.0,-0.93571,5e-05,8.49754]
[1776951151948,41.18,77595.4,0.0,-0.9359,5e-05,8.47633]
[1776951154968,41.19,77607.36,0.0,-0.93535,5e-05,8.53402]
[1776951155974,41.19,77611.36,0.0,-0.93517,5e-05,8.55327]
[1776951156981,41.19,77607.52,0.0,-0.93534,5e-05,8.53515]
[1776951158995,41.19,77613.3,0.0,-0.93508,5e-05,8.56307]
[1776951161011,41.19,77617.75,0.0,-0.93487,5e-05,8.58463]
[1776951162018,41.19,77625.18,0.0,-0.93453,5e-05,8.62029]
[1776951163025,41.19,77635.2,0.0,-0.93407,5e-05,8.6684]
[1776951164032,41.19,77635.08,0.0,-0.93408,5e-05,8.66782]
[1776951166046,41.19,77649.67,0.0,-0.9334,5e-05,8.73801]
[1776951167053,41.19,77655.23,0.0,-0.93314,5e-05,8.76473]
[1776951171086,41.19,77661.62,0.0,-0.93285,5e-05,8.795]
[1776951172093,41.19,77668.36,0.0,-0.93254,5e-05,8.82745]
[1776951173102,41.19,77675.77,0.0,-0.93219,5e-05,8.86358]
[1776951174109,41.19,77691.92,0.0,-0.93142,5e-05,8.94283]
[1776951175116,41.19,77696.75,0.0,-0.93119,5e-05,8.96687]
[1776951180155,41.19,77696.14,0.0,-0.9312,5e-05,8.96587]
[1776951183184,41.2,77677.42,0.0,-0.93207,5e-05,8.87579]
[1776951184184,41.2,77667.14,0.0,-0.93255,5e-05,8.82595]
[1776951185191,41.2,77660.97,0.0,-0.93284,5e-05,8.79582]
[1776951187205,41.2,77655.58,0.0,-0.93309,5e-05,8.76978]
[1776951188212,41.2,77649.93,0.0,-0.93336,5e-05,8.74234]
[1776951190225,41.19,77646.27,0.0,-0.93353,5e-05,8.72447]
[1776951192240,41.19,77650.78,0.0,-0.93332,5e-05,8.74601]
[1776951193247,41.19,77657.58,0.0,-0.93301,5e-05,8.77872]
[1776951193724,41.19,77657.58,0.0,-0.93301,5e-05,8.77872]
[1776951198281,41.19,77664.13,0.0,-0.93271,5e-05,8.80953]
[1776951200296,41.19,77659.04,0.0,-0.93295,5e-05,8.78447]
[1776951203318,41.19,77670.1,0.0,-0.93244,5e-05,8.83749]
[1776951205332,41.19,77649.87,0.0,-0.93339,5e-05,8.73911]
[1776951206339,41.19,77642.02,0.0,-0.93376,5e-05,8.70119]
[1776951207346,41.19,77640.99,0.0,-0.9338,5e-05,8.69618]
[1776951208353,41.19,77635.73,0.0,-0.93405,5e-05,8.67086]
[1776951209360,41.19,77631.6,0.0,-0.93424,5e-05,8.65103]
[1776951210370,41.19,77619.81,0.0,-0.93478,5e-05,8.59461]
[1776951211375,41.19,77616.58,0.0,-0.93495,5e-05,8.5757]
[1776951214396,41.19,77603.71,0.0,-0.93553,5e-05,8.51479]
[1776951215403,41.19,77606.65,0.0,-0.93539,5e-05,8.52901]
[1776951218425,41.19,77600.44,0.0,-0.93567,5e-05,8.50013]
[1776951220798,41.19,77590.62,0.0,-0.93611,4e-05,8.45381]
[1776951222454,41.19,77588.4,0.0,-0.9362,4e-05,8.4442]
[1776951223462,41.19,77593.15,0.0,-0.93598,5e-05,8.46702]
[1776951225476,41.2,77596.52,0.0,-0.93582,5e-05,8.48356]
[1776951228351,41.2,77597.84,0.0,-0.93576,5e-05,8.49009]
[1776951228497,41.2,77594.93,0.0,-0.93589,5e-05,8.4768]
[1776951229504,41.2,77590.36,0.0,-0.93609,4e-05,8.45543]
[1776951232055,41.2,77589.13,0.0,-0.93614,4e-05,8.44992]
[1776951232057,41.2,77594.91,0.0,-0.93588,5e-05,8.47761]
[1776951232528,41.2,77612.64,0.0,-0.93507,5e-05,8.56218]
[1776951233538,41.2,77643.66,0.0,-0.93365,5e-05,8.71094]
[1776951234487,41.2,77643.66,0.0,-0.93365,5e-05,8.71094]
[1776951234543,41.2,77646.68,0.0,-0.93351,5e-05,8.7254]
[1776951235550,41.2,77639.8,0.0,-0.93383,5e-05,8.69218]
[1776951239014,41.2,77640.52,0.0,-0.9338,5e-05,8.69554]
[1776951239089,41.2,77634.93,0.0,-0.93406,5e-05,8.66862]
[1776951241591,41.2,77631.04,0.0,-0.93424,5e-05,8.64993]
[1776951244064,41.2,77634.8,0.0,-0.93406,5e-05,8.66798]
[1776951244612,41.2,77630.38,0.0,-0.93427,5e-05,8.64676]
[1776951247635,41.2,77617.81,0.0,-0.93484,5e-05,8.5867]
[1776951248643,41.2,77617.14,0.0,-0.93487,5e-05,8.5836]
[1776951251667,41.2,77611.22,0.0,-0.93514,5e-05,8.55571]
[1776951255932,41.2,77610.51,0.0,-0.93516,5e-05,8.55277]
[1776951256027,41.2,77610.51,0.0,-0.93516,5e-05,8.55277]
[1776951256043,41.2,77611.9,0.0,-0.9351,5e-05,8.55955]
[1776951257708,41.2,77606.83,0.0,-0.93533,5e-05,8.53571]
[1776951262743,41.2,77607.56,0.0,-0.93528,5e-05,8.54012]
[1776951267777,41.21,77610.59,0.0,-0.93514,5e-05,8.55541]
[1776951268785,41.21,77614.78,0.0,-0.93495,5e-05,8.57555]
[1776951269792,41.21,77609.26,0.0,-0.9352,5e-05,8.54936]
[1776951270800,41.21,77603.89,0.0,-0.93544,5e-05,8.52397]
[1776951271807,41.21,77584.77,0.0,-0.93632,4e-05,8.42976]
[1776951272814,41.21,77582.79,0.0,-0.93641,4e-05,8.42096]
[1776951273821,41.21,77587.73,0.0,-0.93618,4e-05,8.44467]
[1776951274828,41.21,77595.6,0.0,-0.93583,5e-05,8.48227]
[1776951275835,41.21,77601.31,0.0,-0.93556,5e-05,8.50965]
[1776951277850,41.21,77603.47,0.0,-0.93546,5e-05,8.52035]
[1776951278857,41.21,77597.46,0.0,-0.93573,5e-05,8.49202]
[1776951280871,41.21,77601.4,0.0,-0.93555,5e-05,8.51122]
[1776951281878,41.21,77610.36,0.0,-0.93514,5e-05,8.55407]
[1776951282885,41.21,77622.63,0.0,-0.93458,5e-05,8.61279]
[1776951283894,41.21,77629.23,0.0,-0.93428,5e-05,8.64444]
[1776951288929,41.21,77627.63,0.0,-0.93435,5e-05,8.63689]
[1776951293964,41.21,77628.4,0.0,-0.93431,5e-05,8.64064]
[1776951294867,41.21,77628.4,0.0,-0.93431,5e-05,8.64064]
[1776951295019,41.21,77628.4,0.0,-0.93431,5e-05,8.64064]
[1776951295035,41.21,77629.0,0.0,-0.93429,5e-05,8.64354]
[1776951295978,41.21,77639.79,0.0,-0.93379,5e-05,8.69534]
[1776951296984,41.21,77643.14,0.0,-0.93363,5e-05,8.71139]
[1776951301014,41.21,77637.09,0.0,-0.93392,5e-05,8.68195]
[1776951302727,41.21,77636.6,0.0,-0.93394,5e-05,8.67955]
[1776951304036,41.21,77646.7,0.0,-0.93347,5e-05,8.72806]
[1776951305043,41.21,77661.2,0.0,-0.9328,5e-05,8.79797]
[1776951306055,41.21,77661.2,0.0,-0.9328,5e-05,8.79797]
[1776951306136,41.21,77651.0,0.0,-0.93328,5e-05,8.74847]
[1776951307057,41.21,77650.29,0.0,-0.93331,5e-05,8.74491]
[1776951308045,41.21,77650.29,0.0,-0.93331,5e-05,8.74491]
[1776951311098,41.21,77657.5,0.0,-0.93298,5e-05,8.77925]
[1776951312109,41.21,77673.69,0.0,-0.93223,5e-05,8.85752]
[1776951313117,41.21,77671.17,0.0,-0.93235,5e-05,8.84499]
[1776951316138,41.21,77675.76,0.0,-0.93214,5e-05,8.86647]
[1776951317145,41.21,77680.4,0.0,-0.93192,5e-05,8.88872]
[1776951319160,41.21,77676.32,0.0,-0.93212,5e-05,8.86819]
[1776951321177,41.2,77669.83,0.0,-0.93243,5e-05,8.836]
[1776951322183,41.2,77660.31,0.0,-0.93288,5e-05,8.78958]
[1776951324197,41.2,77657.64,0.0,-0.93301,5e-05,8.7762]
[1776951327217,41.2,77666.49,0.0,-0.9326,5e-05,8.81847]
[1776951329232,41.2,77662.04,0.0,-0.93282,5e-05,8.79645]
[1776951331246,41.2,77666.49,0.0,-0.93264,5e-05,8.81389]
[1776951332253,41.2,77674.23,0.0,-0.93228,5e-05,8.85121]
[1776951334267,41.2,77672.94,0.0,-0.93234,5e-05,8.84437]
[1776951335358,41.2,77672.94,0.0,-0.93234,5e-05,8.84437]
[1776951335519,41.2,77675.1,0.0,-0.93225,5e-05,8.85423]
[1776951337281,41.2,77672.81,0.0,-0.93236,5e-05,8.84311]
[1776951337373,41.2,77671.11,0.0,-0.93244,5e-05,8.83423]
[1776951337519,41.2,77671.11,0.0,-0.93244,5e-05,8.83423]
[1776951340311,41.19,77677.72,0.0,-0.93214,5e-05,8.86573]
[1776951341872,41.19,77678.21,0.0,-0.93212,5e-05,8.8678]
[1776951342048,41.19,77678.21,0.0,-0.93212,5e-05,8.8678]
[1776951342325,41.19,77663.23,0.0,-0.93282,5e-05,8.79477]
[1776951343332,41.19,77654.15,0.0,-0.93325,5e-05,8.75053]
[1776951344339,41.19,77650.34,0.0,-0.93343,5e-05,8.73191]
[1776951345346,41.19,77646.17,0.0,-0.93362,5e-05,8.71166]
[1776951347360,41.19,77653.46,0.0,-0.93329,5e-05,8.74657]
[1776951350381,41.19,77649.21,0.0,-0.93349,5e-05,8.72564]
[1776951353402,41.19,77671.22,0.0,-0.93247,5e-05,8.83173]
[1776951354409,41.19,77672.42,0.0,-0.93242,5e-05,8.83715]
[1776951357187,41.19,77672.29,0.0,-0.93243,5e-05,8.83595]
[1776951357271,41.19,77672.29,0.0,-0.93243,5e-05,8.83595]
[1776951357986,41.19,77675.3,0.0,-0.93229,5e-05,8.85028]
[1776951358030,41.19,77675.3,0.0,-0.93229,5e-05,8.85028]
[1776951358446,41.19,77676.08,0.0,-0.93226,5e-05,8.85377]
[1776951359444,41.19,77670.9,0.0,-0.9325,5e-05,8.8283]
[1776951360451,41.19,77663.18,0.0,-0.93287,5e-05,8.79062]
[1776951362465,41.18,77653.89,0.0,-0.9333,5e-05,8.74551]
[1776951363472,41.18,77655.39,0.0,-0.93323,5e-05,8.7524]
[1776951367500,41.18,77660.49,0.0,-0.933,5e-05,8.77644]
[1776951368750,41.18,77663.64,0.0,-0.93286,5e-05,8.79149]
[1776951368768,41.18,77663.64,0.0,-0.93286,5e-05,8.79149]
[1776951370461,41.18,77665.55,0.0,-0.93277,5e-05,8.80051]
[1776951370522,41.18,77665.55,0.0,-0.93277,5e-05,8.80051]
[1776951372737,41.18,77665.0,0.0,-0.9328,5e-05,8.79717]
[1776951372774,41.18,77665.0,0.0,-0.9328,5e-05,8.79717]
[1776951373542,41.18,77661.02,0.0,-0.93299,5e-05,8.77768]
[1776951374549,41.18,77654.23,0.0,-0.93331,5e-05,8.74468]
[1776951375665,41.18,77653.56,0.0,-0.93334,5e-05,8.7413]
[1776951375768,41.18,77653.56,0.0,-0.93334,5e-05,8.7413]
[1776951377571,41.18,77647.48,0.0,-0.93363,5e-05,8.7117]
[1776951378692,41.18,77647.48,0.0,-0.93363,5e-05,8.7117]
[1776951378775,41.18,77647.48,0.0,-0.93363,5e-05,8.7117]
[1776951379585,41.18,77657.88,0.0,-0.93315,5e-05,8.76164]
[1776951381324,41.18,77657.88,0.0,-0.93315,5e-05,8.76164]
[1776951381520,41.18,77657.88,0.0,-0.93315,5e-05,8.76164]
[1776951381530,41.18,77660.94,0.0,-0.93301,5e-05,8.77604]
[1776951382029,41.18,77660.94,0.0,-0.93301,5e-05,8.77604]
[1776951382269,41.18,77660.94,0.0,-0.93301,5e-05,8.77604]
[1776951382612,41.18,77668.34,0.0,-0.93266,5e-05,8.81165]
[1776951383617,41.18,77677.63,0.0,-0.93223,5e-05,8.85648]
[1776951384624,41.18,77678.41,0.0,-0.9322,5e-05,8.85993]
[1776951386638,41.17,77684.49,0.0,-0.93192,5e-05,8.88884]
[1776951387698,41.17,77684.49,0.0,-0.93192,5e-05,8.88884]
[1776951387778,41.17,77684.49,0.0,-0.93192,5e-05,8.88884]
[1776951391507,41.17,77686.93,0.0,-0.93181,5e-05,8.89956]
[1776951391520,41.17,77686.93,0.0,-0.93181,5e-05,8.89956]
[1776951391573,41.17,77686.05,0.0,-0.93189,5e-05,8.89084]
[1776951393688,41.17,77691.31,0.0,-0.93165,5e-05,8.91575]
[1776951394695,41.17,77695.9,0.0,-0.93143,5e-05,8.93775]
[1776951396709,41.17,77688.48,0.0,-0.93179,5e-05,8.90068]
[1776951398146,41.17,77688.48,0.0,-0.93179,5e-05,8.90068]
[1776951398270,41.17,77688.48,0.0,-0.93179,5e-05,8.90068]
[1776951400737,41.16,77697.62,0.0,-0.93137,5e-05,8.94378]
[1776951401744,41.16,77705.07,0.0,-0.93102,5e-05,8.97981]
[1776951402751,41.16,77709.57,0.0,-0.93081,5e-05,9.00138]
[1776951403758,41.16,77719.38,0.0,-0.93035,5e-05,9.04906]
[1776951404765,41.16,77719.57,0.0,-0.93035,5e-05,9.04941]
[1776951406962,41.16,77704.71,0.0,-0.93106,5e-05,8.97627]
[1776951407786,41.16,77694.68,0.0,-0.93154,5e-05,8.9272]
[1776951408793,41.16,77692.73,0.0,-0.93164,5e-05,8.91669]
[1776951411815,41.15,77679.35,0.0,-0.93228,5e-05,8.85035]
[1776951412822,41.15,77668.3,0.0,-0.9328,5e-05,8.79644]
[1776951413832,41.15,77668.18,0.0,-0.93281,5e-05,8.79566]
[1776951416853,41.15,77674.01,0.0,-0.93254,5e-05,8.82336]
[1776951417860,41.15,77677.86,0.0,-0.93236,5e-05,8.84183]
[1776951420881,41.15,77670.99,0.0,-0.93269,5e-05,8.80767]
[1776951421888,41.15,77665.23,0.0,-0.93297,5e-05,8.77956]
[1776951423996,41.15,77666.78,0.0,-0.9329,5e-05,8.78689]
[1776951424023,41.15,77666.78,0.0,-0.9329,5e-05,8.78689]
[1776951424922,41.15,77646.39,0.0,-0.93385,5e-05,8.68809]
[1776951425985,41.15,77646.39,0.0,-0.93385,5e-05,8.68809]
[1776951426077,41.15,77632.79,0.0,-0.93447,5e-05,8.62266]
[1776951426936,41.15,77622.4,0.0,-0.93495,5e-05,8.57242]
[1776951427942,41.15,77618.56,0.0,-0.93513,5e-05,8.55367]
[1776951428950,41.15,77621.62,0.0,-0.935,5e-05,8.56794]
[1776951430002,41.15,77621.62,0.0,-0.935,5e-05,8.56794]
[1776951430067,41.15,77625.67,0.0,-0.93481,5e-05,8.58699]
[1776951430964,41.14,77632.99,0.0,-0.93448,5e-05,8.62171]
[1776951432978,41.14,77631.44,0.0,-0.93456,5e-05,8.61352]
[1776951433990,41.14,77644.52,0.0,-0.93396,5e-05,8.67592]
[1776951434997,41.14,77654.34,0.0,-0.93351,5e-05,8.72332]
[1776951436008,41.14,77661.48,0.0,-0.93318,5e-05,8.75781]
[1776951437011,41.14,77658.16,0.0,-0.93333,5e-05,8.7417]
[1776951438018,41.14,77653.04,0.0,-0.93357,5e-05,8.71688]
[1776951440032,41.14,77643.98,0.0,-0.93399,5e-05,8.67311]
[1776951441039,41.14,77638.04,0.0,-0.93426,5e-05,8.64455]
[1776951443053,41.14,77626.53,0.0,-0.93479,5e-05,8.58949]
[1776951444060,41.14,77619.52,0.0,-0.93511,5e-05,8.55607]
[1776951445589,41.14,77613.68,0.0,-0.93538,5e-05,8.5281]
[1776951446076,41.14,77603.06,0.0,-0.93586,5e-05,8.47759]
[1776951448090,41.14,77602.26,0.0,-0.9359,5e-05,8.4734]
[1776951453125,41.14,77598.73,0.0,-0.93609,5e-05,8.45232]
[1776951454132,41.14,77607.94,0.0,-0.93567,5e-05,8.49593]
[1776951456146,41.14,77612.24,0.0,-0.93547,5e-05,8.51733]
[1776951459167,41.14,77601.49,0.0,-0.93595,5e-05,8.46703]
[1776951460174,41.14,77593.7,0.0,-0.9363,4e-05,8.43012]
[1776951461182,41.14,77582.05,0.0,-0.93682,4e-05,8.37494]
[1776951462190,41.14,77579.71,0.0,-0.93693,4e-05,8.36384]
[1776951467223,41.14,77578.25,0.0,-0.93699,4e-05,8.35702]
[1776951469237,41.14,77582.39,0.0,-0.9368,4e-05,8.37704]
[1776951471251,41.15,77591.68,0.0,-0.93638,4e-05,8.42186]
[1776951472258,41.15,77590.67,0.0,-0.93642,4e-05,8.41748]
[1776951477295,41.15,77595.61,0.0,-0.93618,4e-05,8.44284]
[1776951479309,41.15,77591.23,0.0,-0.93637,4e-05,8.42283]
[1776951481050,41.15,77593.73,0.0,-0.93625,4e-05,8.43507]
[1776951481270,41.15,77593.73,0.0,-0.93625,4e-05,8.43507]
[1776951481323,41.15,77597.57,0.0,-0.93607,5e-05,8.45364]
[1776951483337,41.16,77605.52,0.0,-0.93571,5e-05,8.49208]
[1776951484345,41.16,77610.59,0.0,-0.93548,5e-05,8.51649]
[1776951485351,41.16,77605.59,0.0,-0.9357,5e-05,8.49298]
[1776951487365,41.16,77613.38,0.0,-0.93534,5e-05,8.53062]
[1776951487873,41.16,77613.38,0.0,-0.93534,5e-05,8.53062]
[1776951488029,41.16,77613.38,0.0,-0.93534,5e-05,8.53062]
[1776951489379,41.16,77607.73,0.0,-0.93559,5e-05,8.50421]
[1776951490386,41.16,77594.24,0.0,-0.9362,4e-05,8.44048]
[1776951491393,41.16,77591.2,0.0,-0.93633,4e-05,8.42648]
[1776951495754,41.16,77592.0,0.0,-0.93628,4e-05,8.43143]
[1776951495770,41.16,77593.45,0.0,-0.93622,4e-05,8.43868]
[1776951496428,41.16,77589.56,0.0,-0.93639,4e-05,8.42065]
[1776951497735,41.16,77589.56,0.0,-0.93639,4e-05,8.42065]
[1776951497773,41.16,77590.6,0.0,-0.93634,4e-05,8.42549]
[1776951499475,41.16,77589.96,0.0,-0.93637,4e-05,8.42237]
[1776951499525,41.16,77589.96,0.0,-0.93637,4e-05,8.42237]
[1776951499626,41.16,77591.99,0.0,-0.93628,4e-05,8.43188]
[1776951502471,41.16,77596.69,0.0,-0.93607,5e-05,8.45383]
[1776951503479,41.16,77602.09,0.0,-0.93583,5e-05,8.47979]
[1776951504486,41.16,77611.72,0.0,-0.93539,5e-05,8.52588]
[1776951505493,41.16,77621.31,0.0,-0.93495,5e-05,8.57184]
[1776951506500,41.16,77624.59,0.0,-0.9348,5e-05,8.58768]
[1776951508514,41.17,77619.72,0.0,-0.93502,5e-05,8.56469]
[1776951510528,41.17,77615.87,0.0,-0.93519,5e-05,8.54669]
[1776951511648,41.17,77615.87,0.0,-0.93519,5e-05,8.54669]
[1776951511771,41.17,77615.87,0.0,-0.93519,5e-05,8.54669]
[1776951513550,41.17,77608.33,0.0,-0.93555,5e-05,8.50788]
[1776951514557,41.17,77601.71,0.0,-0.93584,5e-05,8.47671]
[1776951517200,41.17,77603.71,0.0,-0.93575,5e-05,8.48686]
[1776951517271,41.17,77603.71,0.0,-0.93575,5e-05,8.48686]
[1776951519739,41.17,77601.56,0.0,-0.93584,5e-05,8.47678]
[1776951519779,41.17,77601.56,0.0,-0.93584,5e-05,8.47678]
[1776951520601,41.17,77604.7,0.0,-0.9357,5e-05,8.49136]
[1776951522821,41.17,77607.07,0.0,-0.9356,5e-05,8.50224]
[1776951523021,41.17,77607.07,0.0,-0.9356,5e-05,8.50224]
[1776951526642,41.17,77620.38,0.0,-0.935,5e-05,8.5653]
[1776951527650,41.17,77623.38,0.0,-0.93486,5e-05,8.57981]
[1776951528655,41.17,77630.04,0.0,-0.93456,5e-05,8.61183]
[1776951530670,41.17,77639.72,0.0,-0.93411,5e-05,8.65846]
[1776951531677,41.17,77646.97,0.0,-0.93377,5e-05,8.69336]
[1776951532684,41.17,77652.98,0.0,-0.93349,5e-05,8.72231]
[1776951533691,41.17,77666.44,0.0,-0.93287,5e-05,8.7873]
[1776951534697,41.17,77671.29,0.0,-0.93264,5e-05,8.81064]
[1776951535705,41.17,77683.86,0.0,-0.93205,5e-05,8.87152]
[1776951536712,41.17,77687.83,0.0,-0.93187,5e-05,8.89056]
[1776951537719,41.17,77680.66,0.0,-0.93221,5e-05,8.85534]
[1776951539733,41.17,77680.46,0.0,-0.93223,5e-05,8.85385]
[1776951541747,41.16,77676.47,0.0,-0.93242,5e-05,8.83394]
[1776951546782,41.16,77681.76,0.0,-0.93218,5e-05,8.85847]
[1776951547789,41.16,77677.8,0.0,-0.93237,5e-05,8.83894]
[1776951548796,41.16,77668.02,0.0,-0.93283,5e-05,8.79124]
[1776951549803,41.16,77660.58,0.0,-0.93318,5e-05,8.75506]
[1776951551817,41.16,77649.43,0.0,-0.9337,5e-05,8.70103]
[1776951552824,41.16,77635.98,0.0,-0.93432,5e-05,8.63633]
[1776951553831,41.16,77630.9,0.0,-0.93456,5e-05,8.61156]
[1776951556852,41.16,77638.23,0.0,-0.93423,5e-05,8.6455]
[1776951557862,41.16,77643.95,0.0,-0.93397,5e-05,8.67301]
[1776951558867,41.16,77631.5,0.0,-0.93454,5e-05,8.61324]
[1776951559875,41.16,77623.0,0.0,-0.93494,5e-05,8.57218]
[1776951560882,41.16,77617.41,0.0,-0.93519,5e-05,8.54515]
[1776951565917,41.15,77618.76,0.0,-0.93515,5e-05,8.55008]
[1776951569944,41.15,77608.32,0.0,-0.93562,5e-05,8.50007]
[1776951570952,41.15,77603.9,0.0,-0.93583,5e-05,8.47883]
[1776951573560,41.15,77605.24,0.0,-0.93579,5e-05,8.4814]
[1776951573774,41.15,77605.24,0.0,-0.93579,5e-05,8.4814]
[1776951576995,41.15,77611.8,0.0,-0.93551,5e-05,8.51145]
[1776951580016,41.15,77606.54,0.0,-0.93575,5e-05,8.48568]
[1776951580938,41.15,77606.54,0.0,-0.93575,5e-05,8.48568]
[1776951581021,41.15,77606.54,0.0,-0.93575,5e-05,8.48568]
[1776951583648,41.15,77608.48,0.0,-0.93567,5e-05,8.49447]
[1776951583769,41.15,77608.48,0.0,-0.93567,5e-05,8.49447]
[1776951583750,41.14,77610.4,0.0,-0.93559,5e-05,8.50313]
[1776951586059,41.14,77622.4,0.0,-0.93505,5e-05,8.55984]
[1776951587066,41.14,77631.29,0.0,-0.93464,5e-05,8.6025]
[1776951590421,41.14,77629.97,0.0,-0.9347,5e-05,8.59638]
[1776951590522,41.14,77629.97,0.0,-0.9347,5e-05,8.59638]
[1776951596147,41.14,77632.04,0.0,-0.9346,5e-05,8.60594]
[1776951597154,41.14,77626.73,0.0,-0.93485,5e-05,8.58013]
[1776951599168,41.14,77613.94,0.0,-0.93544,5e-05,8.51834]
[1776951600175,41.14,77609.31,0.0,-0.93565,5e-05,8.49597]
[1776951601079,41.14,77609.31,0.0,-0.93565,5e-05,8.49597]
[1776951601282,41.14,77609.31,0.0,-0.93565,5e-05,8.49597]
[1776951601384,41.14,77611.23,0.0,-0.93557,5e-05,8.5046]
[1776951602189,41.14,77596.37,0.0,-0.93624,4e-05,8.43406]
[1776951603196,41.14,77590.93,0.0,-0.93649,4e-05,8.40808]
[1776951604205,41.14,77569.32,0.0,-0.93745,4e-05,8.30615]
[1776951606219,41.14,77575.7,0.0,-0.93717,4e-05,8.3361]
[1776951607517,41.14,77585.19,0.0,-0.93676,4e-05,8.38004]
[1776951608234,41.14,77592.71,0.0,-0.93642,4e-05,8.41557]
[1776951609241,41.14,77603.46,0.0,-0.93594,5e-05,8.46645]
[1776951610248,41.14,77605.74,0.0,-0.93583,5e-05,8.47717]
[1776951611255,41.14,77609.15,0.0,-0.93568,5e-05,8.49319]
[1776951612262,41.14,77616.79,0.0,-0.93534,5e-05,8.52936]
[1776951613269,41.14,77623.45,0.0,-0.93504,5e-05,8.56091]
[1776951614276,41.14,77619.69,0.0,-0.93521,5e-05,8.54268]
[1776951617297,41.14,77625.59,0.0,-0.93494,5e-05,8.57092]
[1776951618328,41.14,77625.59,0.0,-0.93494,5e-05,8.57092]
[1776951618520,41.14,77625.59,0.0,-0.93494,5e-05,8.57092]
[1776951620320,41.14,77618.31,0.0,-0.93527,5e-05,8.53665]
[1776951621278,41.14,77618.31,0.0,-0.93527,5e-05,8.53665]
[1776951621523,41.14,77618.31,0.0,-0.93527,5e-05,8.53665]
[1776951621771,41.14,77618.31,0.0,-0.93527,5e-05,8.53665]
[1776951621872,41.14,77619.25,0.0,-0.93523,5e-05,8.54054]
[1776951622042,41.14,77619.25,0.0,-0.93523,5e-05,8.54054]
[1776951622334,41.14,77609.14,0.0,-0.93569,5e-05,8.49239]
[1776951623341,41.13,77597.76,0.0,-0.93621,4e-05,8.43811]
[1776951624348,41.13,77598.59,0.0,-0.93617,5e-05,8.44184]
[1776951625356,41.13,77595.73,0.0,-0.9363,4e-05,8.42818]
[1776951627370,41.13,77590.72,0.0,-0.93653,4e-05,8.40418]
[1776951628377,41.13,77596.07,0.0,-0.93629,4e-05,8.42942]
[1776951632927,41.13,77592.55,0.0,-0.93647,4e-05,8.40877]
[1776951633022,41.13,77592.55,0.0,-0.93647,4e-05,8.40877]
[1776951635429,41.13,77598.25,0.0,-0.93622,4e-05,8.43548]
[1776951636436,41.13,77603.82,0.0,-0.93597,5e-05,8.46175]
[1776951637018,41.13,77603.82,0.0,-0.93597,5e-05,8.46175]
[1776951637272,41.13,77603.82,0.0,-0.93597,5e-05,8.46175]
[1776951640688,41.13,77608.43,0.0,-0.93577,5e-05,8.48307]
[1776951640769,41.13,77608.43,0.0,-0.93577,5e-05,8.48307]
[1776951640782,41.13,77612.58,0.0,-0.93558,5e-05,8.5026]
[1776951642674,41.13,77612.98,0.0,-0.93557,5e-05,8.50426]
[1776951642771,41.13,77612.98,0.0,-0.93557,5e-05,8.50426]
[1776951642855,41.13,77611.18,0.0,-0.93565,5e-05,8.49546]
[1776951644785,41.13,77610.53,0.0,-0.93568,5e-05,8.49213]
[1776951645022,41.13,77611.47,0.0,-0.93564,5e-05,8.49638]
[1776951649527,41.13,77617.73,0.0,-0.93537,5e-05,8.52496]
[1776951649955,41.13,77617.73,0.0,-0.93537,5e-05,8.52496]
[1776951650026,41.13,77617.73,0.0,-0.93537,5e-05,8.52496]
[1776951651541,41.12,77624.55,0.0,-0.93507,5e-05,8.55694]
[1776951652548,41.12,77629.26,0.0,-0.93485,5e-05,8.57961]
[1776951653439,41.12,77629.26,0.0,-0.93485,5e-05,8.57961]
[1776951653527,41.12,77629.26,0.0,-0.93485,5e-05,8.57961]
[1776951656675,41.12,77632.02,0.0,-0.93473,5e-05,8.59219]
[1776951656768,41.12,77632.02,0.0,-0.93473,5e-05,8.59219]
[1776951656776,41.12,77630.55,0.0,-0.9348,5e-05,8.58477]
[1776951657584,41.12,77623.12,0.0,-0.93514,5e-05,8.54937]
[1776951659598,41.12,77634.39,0.0,-0.93462,5e-05,8.60361]
[1776951660605,41.12,77641.4,0.0,-0.9343,5e-05,8.63732]
[1776951661612,41.12,77637.48,0.0,-0.93448,5e-05,8.61855]
[1776951663027,41.12,77637.54,0.0,-0.93448,5e-05,8.61842]
[1776951663746,41.12,77637.54,0.0,-0.93448,5e-05,8.61842]
[1776951663760,41.12,77659.53,0.0,-0.93346,5e-05,8.72431]
[1776951664634,41.12,77660.96,0.0,-0.9334,5e-05,8.73112]
[1776951665641,41.12,77655.92,0.0,-0.93363,5e-05,8.70669]
[1776951668662,41.12,77651.59,0.0,-0.93383,5e-05,8.68563]
[1776951669669,41.12,77639.13,0.0,-0.93441,5e-05,8.62569]
[1776951670676,41.12,77635.42,0.0,-0.93458,5e-05,8.60748]
[1776951672690,41.12,77629.84,0.0,-0.93485,5e-05,8.57997]
[1776951673697,41.12,77621.53,0.0,-0.93523,5e-05,8.53991]
[1776951674704,41.12,77614.8,0.0,-0.93554,5e-05,8.50754]
[1776951677724,41.12,77615.13,0.0,-0.93553,5e-05,8.50841]
[1776951678732,41.12,77609.88,0.0,-0.93577,5e-05,8.4832]
[1776951679718,41.12,77609.88,0.0,-0.93577,5e-05,8.4832]
[1776951679772,41.12,77609.88,0.0,-0.93577,5e-05,8.4832]
[1776951679817,41.12,77605.63,0.0,-0.93596,5e-05,8.46282]
[1776951680746,41.12,77610.98,0.0,-0.93572,5e-05,8.48808]
[1776951682695,41.12,77611.75,0.0,-0.93569,5e-05,8.49155]
[1776951682768,41.12,77611.75,0.0,-0.93569,5e-05,8.49155]
[1776951682794,41.12,77610.2,0.0,-0.93576,5e-05,8.48398]
[1776951683767,41.11,77602.8,0.0,-0.9361,5e-05,8.44866]
[1776951685061,41.11,77600.57,0.0,-0.9362,5e-05,8.43795]
[1776951685273,41.11,77600.57,0.0,-0.9362,5e-05,8.43795]
[1776951687472,41.11,77606.98,0.0,-0.93591,5e-05,8.46812]
[1776951687521,41.11,77606.98,0.0,-0.93591,5e-05,8.46812]
[1776951687795,41.11,77605.54,0.0,-0.93598,5e-05,8.46112]
[1776951688464,41.11,77605.54,0.0,-0.93598,5e-05,8.46112]
[1776951688525,41.11,77605.54,0.0,-0.93598,5e-05,8.46112]
[1776951694250,41.11,77605.27,0.0,-0.93602,5e-05,8.4554]
[1776951694270,41.11,77605.27,0.0,-0.93602,5e-05,8.4554]
[1776951694934,41.11,77605.27,0.0,-0.93602,5e-05,8.4554]
[1776951695019,41.11,77605.55,0.0,-0.93601,5e-05,8.4566]
[1776951695851,41.11,77606.74,0.0,-0.93596,5e-05,8.46211]
[1776951698642,41.11,77609.03,0.0,-0.93586,5e-05,8.47268]
[1776951698771,41.11,77609.03,0.0,-0.93586,5e-05,8.47268]
[1776951700886,41.11,77597.58,0.0,-0.93638,4e-05,8.41794]
[1776951701426,41.11,77597.58,0.0,-0.93638,4e-05,8.41794]
[1776951701525,41.11,77597.58,0.0,-0.93638,4e-05,8.41794]
[1776951701961,41.11,77597.58,0.0,-0.93638,4e-05,8.41794]
[1776951701892,41.11,77593.37,0.0,-0.93657,4e-05,8.39794]
[1776951702020,41.11,77593.37,0.0,-0.93657,4e-05,8.39794]
[1776951702900,41.11,77593.31,0.0,-0.93657,4e-05,8.39761]
[1776951703907,41.11,77598.05,0.0,-0.93636,4e-05,8.41999]
[1776951705757,41.11,77599.88,0.0,-0.93628,4e-05,8.42857]
[1776951705769,41.11,77599.88,0.0,-0.93628,4e-05,8.42857]
[1776951705921,41.11,77605.78,0.0,-0.93601,5e-05,8.45645]
[1776951706901,41.11,77605.78,0.0,-0.93601,5e-05,8.45645]
[1776951706928,41.11,77608.83,0.0,-0.93588,5e-05,8.47079]
[1776951707021,41.11,77608.83,0.0,-0.93588,5e-05,8.47079]
[1776951709870,41.11,77612.85,0.0,-0.9357,5e-05,8.48955]
[1776951710031,41.11,77611.61,0.0,-0.93576,5e-05,8.48346]
[1776951710956,41.11,77620.57,0.0,-0.93535,5e-05,8.52594]
[1776951711963,41.11,77622.42,0.0,-0.93527,5e-05,8.53452]
[1776951713727,41.11,77622.12,0.0,-0.93529,5e-05,8.53283]
[1776951713769,41.11,77622.12,0.0,-0.93529,5e-05,8.53283]
[1776951713977,41.11,77622.04,0.0,-0.93529,5e-05,8.53219]
[1776951714984,41.11,77628.01,0.0,-0.93502,5e-05,8.56044]
[1776951716767,41.1,77630.05,0.0,-0.93493,5e-05,8.5699]
[1776951717021,41.1,77630.93,0.0,-0.9349,5e-05,8.57379]
[1776951720218,41.1,77628.66,0.0,-0.93501,5e-05,8.5623]
[1776951720276,41.1,77628.66,0.0,-0.93501,5e-05,8.5623]
[1776951720375,41.1,77629.22,0.0,-0.93498,5e-05,8.56467]
[1776951721672,41.1,77629.22,0.0,-0.93498,5e-05,8.56467]
[1776951721769,41.1,77629.22,0.0,-0.93498,5e-05,8.56467]
[1776951723042,41.1,77634.48,0.0,-0.93475,5e-05,8.58887]
[1776951725978,41.1,77633.68,0.0,-0.93479,5e-05,8.58468]
[1776951726010,41.1,77631.97,0.0,-0.93488,5e-05,8.57581]
[1776951726026,41.1,77631.97,0.0,-0.93488,5e-05,8.57581]
[1776951726299,41.1,77631.97,0.0,-0.93488,5e-05,8.57581]
[1776951726531,41.1,77631.97,0.0,-0.93488,5e-05,8.57581]
[1776951730359,41.1,77631.17,0.0,-0.93492,5e-05,8.57095]
[1776951730519,41.1,77631.17,0.0,-0.93492,5e-05,8.57095]
[1776951730594,41.09,77623.62,0.0,-0.93528,5e-05,8.53425]
[1776951731152,41.09,77617.8,0.0,-0.93554,5e-05,8.50649]
[1776951733034,41.09,77614.35,0.0,-0.9357,5e-05,8.48982]
[1776951733271,41.09,77614.35,0.0,-0.9357,5e-05,8.48982]
[1776951733340,41.09,77613.35,0.0,-0.93575,5e-05,8.48484]
[1776951737296,41.09,77612.66,0.0,-0.93578,5e-05,8.48091]
[1776951737523,41.09,77612.66,0.0,-0.93578,5e-05,8.48091]
[1776951742288,41.09,77615.95,0.0,-0.93565,5e-05,8.49539]
[1776951742520,41.09,77615.95,0.0,-0.93565,5e-05,8.49539]
[1776951742621,41.09,77616.28,0.0,-0.93564,5e-05,8.49646]
[1776951743428,41.09,77616.28,0.0,-0.93564,5e-05,8.49646]
[1776951743523,41.09,77616.28,0.0,-0.93564,5e-05,8.49646]
[1776951744217,41.09,77626.27,0.0,-0.93518,5e-05,8.54386]
[1776951745224,41.09,77628.28,0.0,-0.9351,5e-05,8.55315]
[1776951746231,41.09,77624.62,0.0,-0.93527,5e-05,8.53533]
[1776951747238,41.09,77613.04,0.0,-0.93579,5e-05,8.47983]
[1776951748245,41.09,77608.12,0.0,-0.93602,5e-05,8.45622]
[1776951749252,41.09,77598.14,0.0,-0.93647,4e-05,8.40871]
[1776951750259,41.09,77594.45,0.0,-0.93664,4e-05,8.39113]
[1776951751266,41.08,77587.05,0.0,-0.93699,4e-05,8.35252]
[1776951752273,41.08,77581.5,0.0,-0.93725,4e-05,8.32589]
[1776951757308,41.08,77576.91,0.0,-0.93747,4e-05,8.30218]
[1776951761522,41.08,77576.88,0.0,-0.93748,4e-05,8.30086]
[1776951761768,41.08,77576.88,0.0,-0.93748,4e-05,8.30086]
[1776951763351,41.08,77584.31,0.0,-0.93716,4e-05,8.33554]
[1776951766397,41.08,77587.78,0.0,-0.937,4e-05,8.35192]
[1776951766525,41.08,77587.78,0.0,-0.937,4e-05,8.35192]
[1776951766545,41.08,77588.25,0.0,-0.93698,4e-05,8.35409]
[1776951768384,41.08,77591.85,0.0,-0.93682,4e-05,8.37105]
[1776951770399,41.08,77584.66,0.0,-0.93714,4e-05,8.33701]
[1776951771984,41.08,77576.79,0.0,-0.93749,4e-05,8.29992]
[1776951772413,41.08,77573.22,0.0,-0.93765,4e-05,8.28315]
[1776951773424,41.08,77573.48,0.0,-0.93764,4e-05,8.28398]
[1776951774431,41.07,77568.79,0.0,-0.93785,4e-05,8.26163]
[1776951779466,41.07,77568.54,0.0,-0.93788,4e-05,8.25886]
[1776951781445,41.07,77568.85,0.0,-0.93787,4e-05,8.26]
[1776951784522,41.07,77574.35,0.0,-0.93764,4e-05,8.28426]
[1776951787544,41.07,77577.14,0.0,-0.93753,4e-05,8.29631]
[1776951788701,41.07,77577.14,0.0,-0.93753,4e-05,8.29631]
[1776951788772,41.07,77577.14,0.0,-0.93753,4e-05,8.29631]
[1776951788795,41.06,77573.22,0.0,-0.9377,4e-05,8.27754]
[1776951794593,41.06,77571.21,0.0,-0.93781,4e-05,8.26621]
[1776951798621,41.06,77577.82,0.0,-0.93753,4e-05,8.29647]
[1776951801642,41.06,77580.83,0.0,-0.93739,4e-05,8.31083]
[1776951806677,41.06,77582.57,0.0,-0.93731,4e-05,8.31925]
[1776951811711,41.06,77581.85,0.0,-0.93737,4e-05,8.31253]
[1776951814581,41.06,77580.1,0.0,-0.93744,4e-05,8.3044]
[1776951814770,41.06,77580.1,0.0,-0.93744,4e-05,8.3044]
[1776951814784,41.06,77578.9,0.0,-0.93749,4e-05,8.29881]
[1776951816748,41.06,77573.28,0.0,-0.93774,4e-05,8.27256]
[1776951821784,41.06,77571.59,0.0,-0.93781,4e-05,8.26518]
[1776951825812,41.06,77565.16,0.0,-0.9381,4e-05,8.23507]
[1776951826819,41.06,77559.49,0.0,-0.93835,4e-05,8.20828]
[1776951828833,41.06,77557.18,0.0,-0.93845,4e-05,8.19704]
[1776951830847,41.06,77566.82,0.0,-0.93803,4e-05,8.24168]
[1776951831854,41.06,77570.94,0.0,-0.93785,4e-05,8.2607]
[1776951836890,41.06,77569.55,0.0,-0.93793,4e-05,8.2526]
[1776951837897,41.06,77563.45,0.0,-0.9382,4e-05,8.22374]
[1776951841925,41.05,77562.77,0.0,-0.93824,4e-05,8.21959]
[1776951846960,41.05,77565.51,0.0,-0.93813,4e-05,8.23119]
[1776951847967,41.05,77569.13,0.0,-0.93798,4e-05,8.24789]
[1776951853002,41.05,77569.26,0.0,-0.93798,4e-05,8.2471]
[1776951856023,41.05,77562.28,0.0,-0.9383,4e-05,8.21364]
[1776951861058,41.04,77562.88,0.0,-0.93828,4e-05,8.21528]
[1776951866093,41.04,77563.57,0.0,-0.93826,4e-05,8.21741]
[1776951872135,41.04,77563.28,0.0,-0.93831,4e-05,8.2111]
[1776951875156,41.04,77557.55,0.0,-0.93857,4e-05,8.18362]
[1776951880191,41.03,77557.62,0.0,-0.93858,4e-05,8.18296]
[1776951882206,41.03,77565.97,0.0,-0.93823,4e-05,8.2206]
[1776951883212,41.03,77571.88,0.0,-0.93797,4e-05,8.24753]
[1776951888247,41.02,77570.53,0.0,-0.93807,4e-05,8.23726]
[1776951893282,41.01,77569.78,0.0,-0.93814,4e-05,8.22991]
[1776951898317,41.01,77568.62,0.0,-0.93823,4e-05,8.22071]
[1776951900331,41.0,77564.25,0.0,-0.93843,4e-05,8.19877]
[1776951901338,41.0,77551.37,0.0,-0.939,4e-05,8.13797]
[1776951902345,41.0,77546.14,0.0,-0.93924,4e-05,8.11302]
[1776951906373,41.0,77549.81,0.0,-0.9391,4e-05,8.12774]
[1776951910411,40.99,77532.08,0.0,-0.93989,4e-05,8.04311]
[1776951911418,40.99,77523.41,0.0,-0.94027,4e-05,8.0026]
[1776951912425,40.99,77527.81,0.0,-0.94009,4e-05,8.0225]
[1776951913432,40.99,77535.34,0.0,-0.93976,4e-05,8.05689]
[1776951915338,40.99,77537.34,0.0,-0.93968,4e-05,8.06566]
[1776951915523,40.99,77537.34,0.0,-0.93968,4e-05,8.06566]
[1776951917460,40.98,77543.55,0.0,-0.93943,4e-05,8.09294]
[1776951918589,40.98,77543.55,0.0,-0.93943,4e-05,8.09294]
[1776951918769,40.98,77543.55,0.0,-0.93943,4e-05,8.09294]
[1776951918790,40.98,77545.44,0.0,-0.93936,4e-05,8.10068]
[1776951924509,40.98,77545.29,0.0,-0.93939,4e-05,8.09722]
[1776951927604,40.97,77548.27,0.0,-0.93927,4e-05,8.11001]
[1776951927770,40.97,77548.27,0.0,-0.93927,4e-05,8.11001]
[1776951927869,40.97,77548.95,0.0,-0.93925,4e-05,8.11212]
[1776951928272,40.97,77548.95,0.0,-0.93925,4e-05,8.11212]
[1776951930254,40.97,77546.09,0.0,-0.93937,4e-05,8.09882]
[1776951929544,40.97,77538.15,0.0,-0.93972,4e-05,8.06144]
[1776951930270,40.97,77538.15,0.0,-0.93972,4e-05,8.06144]
[1776951930444,40.97,77538.15,0.0,-0.93972,4e-05,8.06144]
[1776951930520,40.97,77538.15,0.0,-0.93972,4e-05,8.06144]
[1776951930554,40.97,77535.92,0.0,-0.93983,4e-05,8.05058]
[1776951931561,40.97,77530.15,0.0,-0.9401,4e-05,8.01992]
[1776951933575,40.97,77528.28,0.0,-0.94019,4e-05,8.01043]
[1776951935589,40.97,77542.92,0.0,-0.93957,4e-05,8.07741]
[1776951936596,40.96,77547.12,0.0,-0.93939,4e-05,8.09653]
[1776951937603,40.96,77538.17,0.0,-0.93978,4e-05,8.05451]
[1776951938771,40.96,77538.17,0.0,-0.93978,4e-05,8.05451]
[1776951939029,40.96,77538.17,0.0,-0.93978,4e-05,8.05451]
[1776951939128,40.96,77535.63,0.0,-0.93989,4e-05,8.04281]
[1776951939814,40.96,77535.63,0.0,-0.93989,4e-05,8.04281]
[1776951940019,40.96,77535.63,0.0,-0.93989,4e-05,8.04281]
[1776951941632,40.96,77529.48,0.0,-0.94015,4e-05,8.01453]
[1776951944653,40.96,77523.22,0.0,-0.94043,4e-05,7.98441]
[1776951947674,40.96,77529.53,0.0,-0.94017,4e-05,8.01243]
[1776951949786,40.96,77531.78,0.0,-0.94008,4e-05,8.02245]
[1776951950026,40.96,77531.78,0.0,-0.94008,4e-05,8.02245]
[1776951950073,40.96,77529.78,0.0,-0.94017,4e-05,8.01239]
[1776951950796,40.96,77529.78,0.0,-0.94017,4e-05,8.01239]
[1776951951018,40.96,77529.78,0.0,-0.94017,4e-05,8.01239]
[1776951952377,40.96,77530.12,0.0,-0.94017,4e-05,8.01316]
[1776951952447,40.96,77530.12,0.0,-0.94017,4e-05,8.01316]
[1776951952518,40.96,77530.12,0.0,-0.94017,4e-05,8.01316]
[1776951952708,40.95,77529.93,0.0,-0.94018,4e-05,8.01188]
[1776951956966,40.96,77530.19,0.0,-0.94016,4e-05,8.01343]
[1776951957019,40.96,77530.19,0.0,-0.94016,4e-05,8.01343]
[1776951957045,40.96,77531.83,0.0,-0.94009,4e-05,8.02113]
[1776951957744,40.96,77543.97,0.0,-0.93957,4e-05,8.07747]
[1776951958751,40.96,77553.41,0.0,-0.93916,4e-05,8.12135]
[1776951959757,40.96,77557.28,0.0,-0.93899,4e-05,8.13936]
[1776951960765,40.96,77562.02,0.0,-0.93878,4e-05,8.16147]
[1776951962779,40.96,77576.88,0.0,-0.93813,4e-05,8.23084]
[1776951963786,40.95,77578.22,0.0,-0.93807,4e-05,8.23679]
[1776951968824,40.95,77582.37,0.0,-0.93789,4e-05,8.2558]
[1776951969856,40.95,77589.49,0.0,-0.93758,4e-05,8.28907]
[1776951970855,40.95,77593.77,0.0,-0.93739,4e-05,8.30942]
[1776951971862,40.95,77601.68,0.0,-0.93703,4e-05,8.34689]
[1776951972869,40.95,77607.49,0.0,-0.93677,4e-05,8.37448]
[1776951973876,40.95,77611.01,0.0,-0.93661,4e-05,8.39117]
[1776951974883,40.95,77604.28,0.0,-0.93692,4e-05,8.35928]
[1776951975890,40.95,77589.92,0.0,-0.93756,4e-05,8.29098]
[1776951976897,40.95,77592.34,0.0,-0.93746,4e-05,8.30164]
[1776951981932,40.95,77593.27,0.0,-0.93744,4e-05,8.30435]
[1776951983328,40.95,77593.27,0.0,-0.93744,4e-05,8.30435]
[1776951983525,40.95,77595.93,0.0,-0.93732,4e-05,8.31655]
[1776951985960,40.94,77599.82,0.0,-0.93716,4e-05,8.3338]
[1776951987974,40.94,77603.53,0.0,-0.937,4e-05,8.35056]
[1776951990973,40.94,77605.47,0.0,-0.93692,4e-05,8.35889]
[1776951991020,40.94,77605.47,0.0,-0.93692,4e-05,8.35889]
[1776951991074,40.94,77605.9,0.0,-0.93693,4e-05,8.35693]
[1776951993009,40.94,77612.91,0.0,-0.93662,5e-05,8.3893]
[1776951994016,40.94,77617.18,0.0,-0.93644,5e-05,8.40911]
[1776951995023,40.94,77632.23,0.0,-0.93575,5e-05,8.4808]
[1776951996030,40.94,77639.82,0.0,-0.93541,5e-05,8.51685]
[1776951997037,40.94,77640.58,0.0,-0.93538,5e-05,8.52025]
[1776952000061,40.94,77655.35,0.0,-0.93471,5e-05,8.59065]
[1776952001069,40.93,77671.53,0.0,-0.93396,5e-05,8.6681]
[1776952002076,40.93,77669.24,0.0,-0.93407,5e-05,8.65657]
[1776952005097,40.93,77674.36,0.0,-0.93385,5e-05,8.67999]
[1776952006104,40.93,77681.06,0.0,-0.93354,5e-05,8.71195]
[1776952008118,40.93,77689.99,0.0,-0.93313,5e-05,8.75421]
[1776952013153,40.92,77689.46,0.0,-0.93319,5e-05,8.74869]
[1776952015167,40.92,77685.16,0.0,-0.9334,5e-05,8.72661]
[1776952016174,40.92,77692.49,0.0,-0.93306,5e-05,8.76167]
[1776952018188,40.92,77685.53,0.0,-0.9334,5e-05,8.72664]
[1776952019200,40.92,77673.43,0.0,-0.93397,5e-05,8.66802]
[1776952020207,40.91,77668.39,0.0,-0.93421,5e-05,8.64264]
[1776952022221,40.91,77674.48,0.0,-0.93394,5e-05,8.67119]
[1776952023228,40.91,77679.06,0.0,-0.93373,5e-05,8.69289]
[1776952024235,40.91,77666.53,0.0,-0.93431,5e-05,8.6318]
[1776952025242,40.91,77657.93,0.0,-0.93472,5e-05,8.58994]
[1776952026249,40.91,77654.63,0.0,-0.93487,5e-05,8.57371]
[1776952028263,40.91,77646.85,0.0,-0.93524,5e-05,8.5353]
[1776952029270,40.91,77653.03,0.0,-0.93496,5e-05,8.56471]
[1776952030277,40.91,77644.88,0.0,-0.93533,5e-05,8.5253]
[1776952031284,40.9,77637.69,0.0,-0.93567,5e-05,8.49021]
[1776952032291,40.9,77624.11,0.0,-0.93629,5e-05,8.4248]
[1776952033298,40.9,77618.53,0.0,-0.93655,5e-05,8.39774]
[1776952034305,40.9,77611.41,0.0,-0.93687,4e-05,8.36346]
[1776952037329,40.9,77601.76,0.0,-0.93732,4e-05,8.31598]
[1776952038336,40.9,77607.8,0.0,-0.93706,4e-05,8.34368]
[1776952039342,40.89,77601.0,0.0,-0.93737,4e-05,8.31112]
[1776952044378,40.89,77599.58,0.0,-0.93746,4e-05,8.30108]
[1776952047399,40.89,77604.19,0.0,-0.93727,4e-05,8.3218]
[1776952050421,40.88,77607.73,0.0,-0.93712,4e-05,8.33734]
[1776952054449,40.88,77595.76,0.0,-0.9377,4e-05,8.27555]
[1776952055456,40.88,77586.93,0.0,-0.93809,4e-05,8.23364]
[1776952056463,40.88,77581.73,0.0,-0.93832,4e-05,8.20895]
[1776952059484,40.87,77586.4,0.0,-0.93814,4e-05,8.22864]
[1776952061498,40.87,77594.15,0.0,-0.93781,4e-05,8.26406]
[1776952062505,40.87,77598.03,0.0,-0.93764,4e-05,8.28205]
[1776952063638,40.87,77608.37,0.0,-0.93718,4e-05,8.33058]
[1776952064523,40.87,77614.65,0.0,-0.9369,4e-05,8.35994]
[1776952065530,40.87,77610.44,0.0,-0.93709,4e-05,8.33952]
[1776952070565,40.86,77618.03,0.0,-0.93677,5e-05,8.37344]
[1776952071572,40.86,77622.21,0.0,-0.93659,5e-05,8.39282]
[1776952072579,40.86,77614.5,0.0,-0.93694,4e-05,8.35569]
[1776952073586,40.86,77607.24,0.0,-0.93727,4e-05,8.32085]
[1776952075600,40.86,77601.78,0.0,-0.93752,4e-05,8.29425]
[1776952076607,40.86,77597.56,0.0,-0.93771,4e-05,8.27397]
[1776952078624,40.86,77605.68,0.0,-0.93736,4e-05,8.31166]
[1776952079631,40.86,77615.11,0.0,-0.93694,4e-05,8.35595]
[1776952080638,40.86,77618.65,0.0,-0.93678,5e-05,8.37232]
[1776952082652,40.85,77614.68,0.0,-0.93697,4e-05,8.35256]
[1776952083659,40.85,77618.33,0.0,-0.93681,4e-05,8.36944]
[1776952084752,40.85,77618.33,0.0,-0.93681,4e-05,8.36944]
[1776952084771,40.85,77618.33,0.0,-0.93681,4e-05,8.36944]
[1776952084834,40.85,77623.55,0.0,-0.93658,5e-05,8.39379]
[1776952085675,40.85,77617.06,0.0,-0.93688,4e-05,8.36246]
[1776952086734,40.85,77617.06,0.0,-0.93688,4e-05,8.36246]
[1776952086769,40.85,77617.06,0.0,-0.93688,4e-05,8.36246]
[1776952086870,40.85,77613.63,0.0,-0.93704,4e-05,8.34573]
[1776952087648,40.85,77613.63,0.0,-0.93704,4e-05,8.34573]
[1776952087774,40.85,77613.63,0.0,-0.93704,4e-05,8.34573]
[1776952090714,40.85,77604.43,0.0,-0.93746,4e-05,8.3005]
[1776952091647,40.85,77604.43,0.0,-0.93746,4e-05,8.3005]
[1776952091776,40.85,77604.43,0.0,-0.93746,4e-05,8.3005]
[1776952091869,40.85,77604.64,0.0,-0.93746,4e-05,8.30113]
[1776952092728,40.85,77612.97,0.0,-0.93709,4e-05,8.34021]
[1776952093735,40.84,77620.4,0.0,-0.93676,5e-05,8.37505]
[1776952094744,40.84,77636.87,0.0,-0.93602,5e-05,8.45304]
[1776952095751,40.84,77647.69,0.0,-0.93553,5e-05,8.50472]
[1776952096758,40.84,77650.97,0.0,-0.93538,5e-05,8.52021]
[1776952098772,40.84,77655.92,0.0,-0.93516,5e-05,8.54346]
[1776952099779,40.84,77666.01,0.0,-0.9347,5e-05,8.59173]
[1776952100786,40.84,77667.88,0.0,-0.93461,5e-05,8.60039]
[1776952105821,40.84,77664.97,0.0,-0.93477,5e-05,8.58452]
[1776952106828,40.84,77661.23,0.0,-0.93494,5e-05,8.56616]
[1776952109849,40.83,77664.99,0.0,-0.93478,5e-05,8.58328]
[1776952110856,40.83,77659.88,0.0,-0.93502,5e-05,8.55834]
[1776952111863,40.83,77651.97,0.0,-0.93541,5e-05,8.51639]
[1776952113877,40.83,77650.21,0.0,-0.9355,5e-05,8.50698]
[1776952115891,40.83,77658.15,0.0,-0.93515,5e-05,8.5438]
[1776952116898,40.83,77661.86,0.0,-0.93498,5e-05,8.56142]
[1776952118218,40.83,77661.86,0.0,-0.93498,5e-05,8.56142]
[1776952118258,40.83,77663.07,0.0,-0.93493,5e-05,8.56668]
[1776952119918,40.83,77653.39,0.0,-0.93537,5e-05,8.51984]
[1776952120926,40.82,77649.76,0.0,-0.93555,5e-05,8.5017]
[1776952122940,40.82,77641.73,0.0,-0.93593,5e-05,8.46195]
[1776952124953,40.82,77640.74,0.0,-0.93598,5e-05,8.45602]
[1776952127975,40.82,77647.88,0.0,-0.93567,5e-05,8.48896]
[1776952130286,40.82,77647.28,0.0,-0.9357,5e-05,8.48551]
[1776952130299,40.81,77647.35,0.0,-0.93571,5e-05,8.48464]
[1776952130519,40.81,77647.35,0.0,-0.93571,5e-05,8.48464]
[1776952132005,40.81,77658.39,0.0,-0.93521,5e-05,8.53701]
[1776952133789,40.81,77656.75,0.0,-0.93529,5e-05,8.52851]
[1776952134023,40.81,77656.75,0.0,-0.93529,5e-05,8.52851]
[1776952136314,40.81,77656.24,0.0,-0.93533,5e-05,8.52474]
[1776952136473,40.81,77656.24,0.0,-0.93533,5e-05,8.52474]
[1776952136503,40.81,77655.89,0.0,-0.93535,5e-05,8.52264]
[1776952136519,40.81,77655.89,0.0,-0.93535,5e-05,8.52264]
[1776952139888,40.81,77656.53,0.0,-0.93533,5e-05,8.52509]
[1776952139999,40.81,77656.53,0.0,-0.93533,5e-05,8.52509]
[1776952140022,40.81,77656.53,0.0,-0.93533,5e-05,8.52509]
[1776952140060,40.81,77655.44,0.0,-0.93538,5e-05,8.51967]
[1776952141067,40.8,77648.8,0.0,-0.93568,5e-05,8.48763]
[1776952142074,40.8,77644.95,0.0,-0.93586,5e-05,8.46907]
[1776952145095,40.8,77644.78,0.0,-0.93587,5e-05,8.46762]
[1776952145275,40.8,77644.78,0.0,-0.93587,5e-05,8.46762]
[1776952145504,40.8,77644.78,0.0,-0.93587,5e-05,8.46762]
[1776952145522,40.8,77644.78,0.0,-0.93587,5e-05,8.46762]
[1776952145319,40.8,77647.88,0.0,-0.93573,5e-05,8.48237]
[1776952146103,40.8,77662.74,0.0,-0.93505,5e-05,8.55373]
[1776952147111,40.8,77674.63,0.0,-0.93451,5e-05,8.61095]
[1776952148118,40.8,77670.6,0.0,-0.9347,5e-05,8.59094]
[1776952150132,40.8,77651.28,0.0,-0.93559,5e-05,8.4977]
[1776952151139,40.8,77638.59,0.0,-0.93618,5e-05,8.43612]
[1776952151786,40.8,77638.59,0.0,-0.93618,5e-05,8.43612]
[1776952152145,40.8,77639.12,0.0,-0.93616,5e-05,8.43816]
[1776952153777,40.8,77638.04,0.0,-0.93621,5e-05,8.43251]
[1776952154160,40.8,77638.09,0.0,-0.93621,5e-05,8.43275]
[1776952154830,40.8,77638.09,0.0,-0.93621,5e-05,8.43275]
[1776952155031,40.8,77638.09,0.0,-0.93621,5e-05,8.43275]
[1776952155167,40.8,77637.81,0.0,-0.93622,5e-05,8.43093]
[1776952155828,40.8,77637.81,0.0,-0.93622,5e-05,8.43093]
[1776952156023,40.8,77637.81,0.0,-0.93622,5e-05,8.43093]
[1776952160202,40.79,77627.02,0.0,-0.93674,5e-05,8.37666]
[1776952161209,40.79,77622.22,0.0,-0.93696,4e-05,8.35344]
[1776952162216,40.79,77616.86,0.0,-0.9372,4e-05,8.32764]
[1776952164229,40.79,77610.68,0.0,-0.93749,4e-05,8.29774]
[1776952168258,40.79,77599.57,0.0,-0.93799,4e-05,8.24412]
[1776952169265,40.78,77595.14,0.0,-0.9382,4e-05,8.22252]
[1776952173227,40.78,77593.39,0.0,-0.93832,4e-05,8.2087]
[1776952173269,40.78,77593.39,0.0,-0.93832,4e-05,8.2087]
[1776952173293,40.78,77593.42,0.0,-0.93832,4e-05,8.20816]
[1776952178328,40.77,77593.69,0.0,-0.93834,4e-05,8.20599]
[1776952179337,40.77,77604.2,0.0,-0.93788,4e-05,8.25534]
[1776952180344,40.77,77607.86,0.0,-0.93772,4e-05,8.27237]
[1776952181351,40.77,77613.44,0.0,-0.93747,4e-05,8.29848]
[1776952182358,40.77,77624.78,0.0,-0.93697,5e-05,8.35194]
[1776952183365,40.77,77628.4,0.0,-0.93681,5e-05,8.36874]
[1776952188347,40.76,77625.67,0.0,-0.93695,5e-05,8.35402]
[1776952188524,40.76,77625.67,0.0,-0.93695,5e-05,8.35402]
[1776952188504,40.76,77624.99,0.0,-0.93698,5e-05,8.35036]
[1776952189406,40.76,77624.99,0.0,-0.93698,5e-05,8.35036]
[1776952189530,40.76,77624.99,0.0,-0.93698,5e-05,8.35036]
[1776952189513,40.76,77624.42,0.0,-0.93701,4e-05,8.34722]
[1776952191421,40.76,77633.08,0.0,-0.93663,5e-05,8.38757]
[1776952192554,40.76,77633.08,0.0,-0.93663,5e-05,8.38757]
[1776952192427,40.76,77636.54,0.0,-0.93648,5e-05,8.40358]
[1776952192780,40.76,77636.54,0.0,-0.93648,5e-05,8.40358]
[1776952193041,40.76,77636.54,0.0,-0.93648,5e-05,8.40358]
[1776952193269,40.76,77636.54,0.0,-0.93648,5e-05,8.40358]
[1776952193435,40.76,77634.39,0.0,-0.93658,5e-05,8.39282]
[1776952196769,40.76,77636.5,0.0,-0.9365,5e-05,8.4014]
[1776952197019,40.76,77636.5,0.0,-0.9365,5e-05,8.4014]
[1776952201574,40.75,77635.4,0.0,-0.93657,5e-05,8.39416]
[1776952201793,40.75,77638.41,0.0,-0.93644,5e-05,8.40803]
[1776952202498,40.75,77629.86,0.0,-0.93683,5e-05,8.36677]
[1776952203505,40.75,77629.76,0.0,-0.93684,5e-05,8.36586]
[1776952205074,40.75,77627.98,0.0,-0.93692,5e-05,8.35695]
[1776952205269,40.75,77627.98,0.0,-0.93692,5e-05,8.35695]
[1776952206534,40.75,77618.42,0.0,-0.93737,4e-05,8.31017]
[1776952207429,40.75,77618.42,0.0,-0.93737,4e-05,8.31017]
[1776952207492,40.75,77618.42,0.0,-0.93737,4e-05,8.31017]
[1776952207522,40.75,77618.42,0.0,-0.93737,4e-05,8.31017]
[1776952207540,40.74,77616.5,0.0,-0.93746,4e-05,8.3002]
[1776952209555,40.74,77613.27,0.0,-0.93761,4e-05,8.28424]
[1776952210915,40.74,77612.36,0.0,-0.93765,4e-05,8.27963]
[1776952211022,40.74,77612.36,0.0,-0.93765,4e-05,8.27963]
[1776952211340,40.74,77612.36,0.0,-0.93765,4e-05,8.27963]
[1776952211526,40.74,77612.36,0.0,-0.93765,4e-05,8.27963]
[1776952211569,40.74,77612.01,0.0,-0.93767,4e-05,8.27767]
[1776952216367,40.74,77609.69,0.0,-0.93778,4e-05,8.26582]
[1776952216522,40.74,77609.69,0.0,-0.93778,4e-05,8.26582]
[1776952216466,40.74,77613.05,0.0,-0.93764,4e-05,8.28112]
[1776952216764,40.74,77613.05,0.0,-0.93764,4e-05,8.28112]
[1776952216771,40.74,77613.05,0.0,-0.93764,4e-05,8.28112]
[1776952216865,40.74,77613.51,0.0,-0.93762,4e-05,8.2833]
[1776952218618,40.74,77606.21,0.0,-0.93795,4e-05,8.24817]
[1776952219812,40.74,77606.21,0.0,-0.93795,4e-05,8.24817]
[1776952220021,40.74,77606.21,0.0,-0.93795,4e-05,8.24817]
[1776952220383,40.74,77606.21,0.0,-0.93795,4e-05,8.24817]
[1776952220520,40.74,77606.21,0.0,-0.93795,4e-05,8.24817]
[1776952220484,40.74,77606.56,0.0,-0.93794,4e-05,8.2493]
[1776952224932,40.73,77604.23,0.0,-0.93805,4e-05,8.23751]
[1776952225024,40.73,77604.23,0.0,-0.93805,4e-05,8.23751]
[1776952225081,40.73,77604.01,0.0,-0.93806,4e-05,8.23621]
[1776952225667,40.73,77599.44,0.0,-0.93827,4e-05,8.21439]
[1776952227987,40.73,77596.83,0.0,-0.93839,4e-05,8.20187]
[1776952228016,40.73,77596.83,0.0,-0.93839,4e-05,8.20187]
[1776952231714,40.73,77591.03,0.0,-0.93868,4e-05,8.17]
[1776952232716,40.73,77583.32,0.0,-0.93902,4e-05,8.13364]
[1776952233723,40.73,77581.78,0.0,-0.93909,4e-05,8.12579]
[1776952234872,40.73,77581.78,0.0,-0.93909,4e-05,8.12579]
[1776952235020,40.73,77581.78,0.0,-0.93909,4e-05,8.12579]
[1776952235093,40.73,77584.42,0.0,-0.93898,4e-05,8.13753]
[1776952235737,40.73,77588.84,0.0,-0.93879,4e-05,8.15762]
[1776952236743,40.73,77598.49,0.0,-0.93837,4e-05,8.20284]
[1776952237751,40.73,77600.24,0.0,-0.93829,4e-05,8.21085]
[1776952240065,40.73,77598.34,0.0,-0.93838,4e-05,8.20167]
[1776952240270,40.73,77598.34,0.0,-0.93838,4e-05,8.20167]
[1776952244616,40.72,77565.52,0.0,-0.93983,4e-05,8.04685]
[1776952244815,40.72,77543.3,0.0,-0.94079,4e-05,7.94375]
[1776952245822,40.72,77529.42,0.0,-0.94139,4e-05,7.87974]
[1776952247193,40.72,77529.42,0.0,-0.94139,4e-05,7.87974]
[1776952247196,40.72,77542.04,0.0,-0.94085,4e-05,7.93733]
[1776952247837,40.72,77546.67,0.0,-0.94066,4e-05,7.9584]
[1776952249851,40.72,77543.21,0.0,-0.94081,4e-05,7.94167]
[1776952250861,40.72,77539.36,0.0,-0.94098,4e-05,7.92389]
[1776952252875,40.72,77531.03,0.0,-0.94134,4e-05,7.88455]
[1776952254498,40.72,77531.03,0.0,-0.94134,4e-05,7.88455]
[1776952254565,40.72,77525.39,0.0,-0.94159,4e-05,7.85837]
[1776952254889,40.72,77512.02,0.0,-0.94215,4e-05,7.79709]
[1776952255896,40.72,77502.12,0.0,-0.94257,4e-05,7.75169]
[1776952256906,40.72,77517.67,0.0,-0.94192,4e-05,7.82263]
[1776952258038,40.72,77517.67,0.0,-0.94192,4e-05,7.82263]
[1776952258104,40.72,77523.19,0.0,-0.94168,4e-05,7.84774]
[1776952258921,40.72,77529.05,0.0,-0.94144,4e-05,7.87448]
[1776952260935,40.71,77535.09,0.0,-0.94118,4e-05,7.90183]
[1776952261962,40.71,77539.22,0.0,-0.94101,4e-05,7.92088]
[1776952262960,40.71,77531.58,0.0,-0.94134,4e-05,7.88509]
[1776952263967,40.71,77528.7,0.0,-0.94146,4e-05,7.8716]
[1776952264974,40.71,77534.57,0.0,-0.94121,4e-05,7.8984]
[1776952270009,40.71,77533.87,0.0,-0.94126,4e-05,7.89388]
[1776952274037,40.71,77545.75,0.0,-0.94076,4e-05,7.94769]
[1776952275044,40.71,77548.94,0.0,-0.94062,4e-05,7.96212]
[1776952277058,40.71,77559.24,0.0,-0.94019,4e-05,8.00919]
[1776952278065,40.7,77562.28,0.0,-0.94006,4e-05,8.0229]
[1776952283100,40.7,77561.22,0.0,-0.94012,4e-05,8.01576]
[1776952287159,40.7,77562.06,0.0,-0.9401,4e-05,8.01839]
[1776952287271,40.7,77562.06,0.0,-0.9401,4e-05,8.01839]
[1776952287327,40.7,77562.09,0.0,-0.9401,4e-05,8.01811]
[1776952288878,40.7,77560.95,0.0,-0.94016,4e-05,8.01239]
[1776952289026,40.7,77560.95,0.0,-0.94016,4e-05,8.01239]
[1776952291838,40.69,77560.64,0.0,-0.94021,4e-05,8.00622]
[1776952292023,40.69,77560.64,0.0,-0.94021,4e-05,8.00622]
[1776952292163,40.69,77562.99,0.0,-0.94011,4e-05,8.01674]
[1776952293170,40.69,77573.34,0.0,-0.93966,4e-05,8.06455]
[1776952294177,40.69,77573.29,0.0,-0.93967,4e-05,8.06383]
[1776952296640,40.69,77570.78,0.0,-0.93978,4e-05,8.05164]
[1776952296777,40.69,77570.19,0.0,-0.93981,4e-05,8.04843]
[1776952298204,40.69,77562.54,0.0,-0.94015,4e-05,8.01191]
[1776952299246,40.69,77562.54,0.0,-0.94015,4e-05,8.01191]
[1776952299274,40.69,77562.54,0.0,-0.94015,4e-05,8.01191]
[1776952299328,40.69,77557.74,0.0,-0.94036,4e-05,7.98921]
[1776952299869,40.69,77557.74,0.0,-0.94036,4e-05,7.98921]
[1776952300024,40.69,77557.74,0.0,-0.94036,4e-05,7.98921]
[1776952300224,40.69,77569.08,0.0,-0.93988,4e-05,8.04159]
[1776952301231,40.68,77581.11,0.0,-0.93936,4e-05,8.09731]
[1776952302238,40.68,77581.32,0.0,-0.93935,4e-05,8.09777]
[1776952305994,40.68,77581.56,0.0,-0.93936,4e-05,8.0973]
[1776952306019,40.68,77581.56,0.0,-0.93936,4e-05,8.0973]
[1776952307273,40.68,77585.05,0.0,-0.93921,4e-05,8.1126]
[1776952308280,40.68,77595.72,0.0,-0.93875,4e-05,8.16214]
[1776952309287,40.68,77596.89,0.0,-0.9387,4e-05,8.16702]
[1776952311300,40.67,77582.32,0.0,-0.93936,4e-05,8.09743]
[1776952311979,40.67,77582.32,0.0,-0.93936,4e-05,8.09743]
[1776952312021,40.67,77582.32,0.0,-0.93936,4e-05,8.09743]
[1776952312501,40.67,77582.32,0.0,-0.93936,4e-05,8.09743]
[1776952312523,40.67,77582.32,0.0,-0.93936,4e-05,8.09743]
[1776952312580,40.67,77580.23,0.0,-0.93945,4e-05,8.08714]
[1776952315364,40.67,77581.14,0.0,-0.93942,4e-05,8.0904]
[1776952315635,40.67,77581.14,0.0,-0.93942,4e-05,8.0904]
[1776952315778,40.67,77581.52,0.0,-0.93941,4e-05,8.09167]
[1776952318351,40.67,77564.08,0.0,-0.94018,4e-05,8.0088]
[1776952319358,40.67,77557.16,0.0,-0.94049,4e-05,7.97627]
[1776952320365,40.66,77560.84,0.0,-0.94033,4e-05,7.99303]
[1776952321372,40.66,77565.32,0.0,-0.94014,4e-05,8.01351]
[1776952323559,40.66,77567.46,0.0,-0.94005,4e-05,8.02309]
[1776952323771,40.66,77567.02,0.0,-0.94007,4e-05,8.02065]
[1776952325400,40.66,77564.06,0.0,-0.94021,4e-05,8.0061]
[1776952326407,40.66,77561.06,0.0,-0.94034,4e-05,7.99178]
[1776952326954,40.66,77561.06,0.0,-0.94034,4e-05,7.99178]
[1776952327021,40.66,77561.06,0.0,-0.94034,4e-05,7.99178]
[1776952328421,40.66,77565.06,0.0,-0.94018,4e-05,8.00969]
[1776952330485,40.66,77563.83,0.0,-0.94023,4e-05,8.0036]
[1776952330525,40.66,77563.83,0.0,-0.94023,4e-05,8.0036]
[1776952332449,40.66,77559.44,0.0,-0.94043,4e-05,7.9821]
[1776952333456,40.65,77549.62,0.0,-0.94086,4e-05,7.93625]
[1776952334462,40.65,77545.37,0.0,-0.94105,4e-05,7.91634]
[1776952336477,40.65,77552.56,0.0,-0.94074,4e-05,7.94916]
[1776952337742,40.65,77552.56,0.0,-0.94074,4e-05,7.94916]
[1776952337751,40.65,77556.0,0.0,-0.9406,4e-05,7.96453]
[1776952337772,40.65,77556.0,0.0,-0.9406,4e-05,7.96453]
[1776952340516,40.65,77558.93,0.0,-0.94048,4e-05,7.97755]
[1776952340956,40.65,77558.93,0.0,-0.94048,4e-05,7.97755]
[1776952341028,40.65,77558.93,0.0,-0.94048,4e-05,7.97755]
[1776952342531,40.65,77549.09,0.0,-0.94091,4e-05,7.93133]
[1776952342867,40.65,77549.09,0.0,-0.94091,4e-05,7.93133]
[1776952343020,40.65,77549.09,0.0,-0.94091,4e-05,7.93133]
[1776952343584,40.65,77547.21,0.0,-0.94099,4e-05,7.92239]
[1776952347612,40.65,77550.49,0.0,-0.94086,4e-05,7.93662]
[1776952348439,40.65,77550.49,0.0,-0.94086,4e-05,7.93662]
[1776952348520,40.65,77550.49,0.0,-0.94086,4e-05,7.93662]
[1776952348619,40.65,77556.28,0.0,-0.94061,4e-05,7.9632]
[1776952349627,40.65,77564.15,0.0,-0.94027,4e-05,7.9995]
[1776952350634,40.65,77571.4,0.0,-0.93996,4e-05,8.03297]
[1776952351641,40.64,77570.71,0.0,-0.94002,4e-05,8.02589]
[1776952352648,40.64,77565.04,0.0,-0.94027,4e-05,7.99911]
[1776952354665,40.64,77551.75,0.0,-0.94085,4e-05,7.93673]
[1776952355672,40.64,77548.69,0.0,-0.94098,4e-05,7.92224]
[1776952356062,40.64,77548.69,0.0,-0.94098,4e-05,7.92224]
[1776952356278,40.64,77548.69,0.0,-0.94098,4e-05,7.92224]
[1776952356679,40.64,77548.27,0.0,-0.941,4e-05,7.92006]
[1776952359753,40.64,77549.33,0.0,-0.94096,4e-05,7.92453]
[1776952359771,40.64,77549.33,0.0,-0.94096,4e-05,7.92453]
[1776952361714,40.64,77554.83,0.0,-0.94073,4e-05,7.94934]
[1776952362304,40.64,77554.83,0.0,-0.94073,4e-05,7.94934]
[1776952362520,40.64,77554.83,0.0,-0.94073,4e-05,7.94934]
[1776952362721,40.64,77551.28,0.0,-0.94089,4e-05,7.93266]
[1776952364735,40.64,77546.8,0.0,-0.94108,4e-05,7.91144]
[1776952365619,40.64,77546.8,0.0,-0.94108,4e-05,7.91144]
[1776952365773,40.64,77546.8,0.0,-0.94108,4e-05,7.91144]
[1776952368765,40.64,77545.16,0.0,-0.94116,4e-05,7.90326]
[1776952368767,40.64,77548.94,0.0,-0.941,4e-05,7.92036]
[1776952369022,40.64,77548.94,0.0,-0.941,4e-05,7.92036]
[1776952372136,40.63,77546.01,0.0,-0.94113,4e-05,7.90623]
[1776952372144,40.63,77546.01,0.0,-0.94113,4e-05,7.90623]
[1776952372312,40.63,77546.01,0.0,-0.94113,4e-05,7.90623]
[1776952372530,40.63,77546.01,0.0,-0.94113,4e-05,7.90623]
[1776952376029,40.63,77544.26,0.0,-0.94121,4e-05,7.89755]
[1776952376130,40.63,77541.74,0.0,-0.94132,4e-05,7.88574]
[1776952376822,40.63,77535.95,0.0,-0.94157,4e-05,7.8589]
[1776952378837,40.63,77526.37,0.0,-0.94198,4e-05,7.81474]
[1776952379847,40.63,77520.91,0.0,-0.94221,4e-05,7.78961]
[1776952380853,40.63,77509.98,0.0,-0.94267,4e-05,7.73959]
[1776952381860,40.63,77497.76,0.0,-0.94318,4e-05,7.68399]
[1776952382867,40.63,77496.81,0.0,-0.94322,4e-05,7.67982]
[1776952383874,40.63,77492.92,0.0,-0.94338,4e-05,7.66231]
[1776952388909,40.63,77490.32,0.0,-0.94348,4e-05,7.65139]
[1776952389917,40.63,77478.93,0.0,-0.94395,4e-05,7.60006]
[1776952390925,40.63,77475.56,0.0,-0.94409,4e-05,7.58466]
[1776952395960,40.63,77478.47,0.0,-0.94398,4e-05,7.59679]
[1776952400995,40.63,77487.95,0.0,-0.94358,4e-05,7.64038]
[1776952403009,40.63,77481.75,0.0,-0.94384,4e-05,7.61223]
[1776952405025,40.63,77475.36,0.0,-0.94411,4e-05,7.58293]
[1776952409053,40.63,77462.99,0.0,-0.94463,4e-05,7.52651]
[1776952410060,40.63,77462.33,0.0,-0.94465,4e-05,7.52343]
[1776952412074,40.63,77457.48,0.0,-0.94488,4e-05,7.49806]
[1776952417109,40.63,77458.48,0.0,-0.94484,4e-05,7.50209]
[1776952418970,40.63,77455.16,0.0,-0.94498,4e-05,7.48713]
[1776952419021,40.63,77455.16,0.0,-0.94498,4e-05,7.48713]
[1776952422351,40.63,77456.2,0.0,-0.94494,4e-05,7.49155]
[1776952422518,40.63,77456.2,0.0,-0.94494,4e-05,7.49155]
[1776952424708,40.63,77459.31,0.0,-0.94481,4e-05,7.5053]
[1776952424776,40.63,77459.31,0.0,-0.94481,4e-05,7.5053]
[1776952424742,40.63,77464.58,0.0,-0.9446,4e-05,7.52882]
[1776952427737,40.63,77465.74,0.0,-0.94455,4e-05,7.53418]
[1776952427771,40.63,77465.74,0.0,-0.94455,4e-05,7.53418]
[1776952429957,40.63,77468.31,0.0,-0.94443,4e-05,7.54661]
[1776952430018,40.63,77468.31,0.0,-0.94443,4e-05,7.54661]
[1776952432786,40.63,77467.15,0.0,-0.94448,4e-05,7.54197]
[1776952433020,40.63,77466.5,0.0,-0.9445,4e-05,7.53933]
[1776952433800,40.63,77466.5,0.0,-0.9445,4e-05,7.53933]
[1776952433223,40.63,77465.21,0.0,-0.94455,4e-05,7.53383]
[1776952434019,40.63,77465.21,0.0,-0.94455,4e-05,7.53383]
[1776952436539,40.63,77462.28,0.0,-0.94467,4e-05,7.52085]
[1776952436771,40.63,77462.28,0.0,-0.94467,4e-05,7.52085]
[1776952437002,40.63,77460.76,0.0,-0.94473,4e-05,7.51391]
[1776952437018,40.63,77460.76,0.0,-0.94473,4e-05,7.51391]
[1776952437251,40.63,77462.35,0.0,-0.94467,4e-05,7.52092]
[1776952439265,40.63,77477.19,0.0,-0.94406,4e-05,7.5874]
[1776952440272,40.63,77483.49,0.0,-0.9438,4e-05,7.61607]
[1776952441286,40.63,77478.11,0.0,-0.94402,4e-05,7.59197]
[1776952442723,40.63,77478.11,0.0,-0.94402,4e-05,7.59197]
[1776952442769,40.63,77478.11,0.0,-0.94402,4e-05,7.59197]
[1776952442838,40.63,77474.33,0.0,-0.94417,4e-05,7.57516]
[1776952443300,40.63,77479.48,0.0,-0.94396,4e-05,7.59863]
[1776952444307,40.63,77470.55,0.0,-0.94432,4e-05,7.55861]
[1776952444960,40.63,77470.55,0.0,-0.94432,4e-05,7.55861]
[1776952445019,40.63,77470.55,0.0,-0.94432,4e-05,7.55861]
[1776952445314,40.63,77469.07,0.0,-0.94439,4e-05,7.55178]
[1776952446361,40.63,77469.07,0.0,-0.94439,4e-05,7.55178]
[1776952446415,40.63,77469.07,0.0,-0.94439,4e-05,7.55178]
[1776952446516,40.63,77467.12,0.0,-0.94447,4e-05,7.54284]
[1776952449212,40.63,77464.58,0.0,-0.94457,4e-05,7.53162]
[1776952449270,40.63,77464.58,0.0,-0.94457,4e-05,7.53162]
[1776952451356,40.63,77459.07,0.0,-0.9448,4e-05,7.50658]
[1776952452987,40.63,77458.9,0.0,-0.94481,4e-05,7.50574]
[1776952453019,40.63,77458.9,0.0,-0.94481,4e-05,7.50574]
[1776952453371,40.63,77463.31,0.0,-0.94463,4e-05,7.52543]
[1776952454909,40.63,77462.61,0.0,-0.94466,4e-05,7.52219]
[1776952455018,40.63,77462.61,0.0,-0.94466,4e-05,7.52219]
[1776952455385,40.63,77461.38,0.0,-0.94471,4e-05,7.51657]
[1776952456218,40.63,77461.38,0.0,-0.94471,4e-05,7.51657]
[1776952456267,40.63,77461.38,0.0,-0.94471,4e-05,7.51657]
[1776952456392,40.63,77465.34,0.0,-0.94455,4e-05,7.53425]
[1776952457399,40.63,77461.54,0.0,-0.9447,4e-05,7.51708]
[1776952458335,40.63,77461.54,0.0,-0.9447,4e-05,7.51708]
[1776952458519,40.63,77461.54,0.0,-0.9447,4e-05,7.51708]
[1776952458606,40.63,77461.19,0.0,-0.94472,4e-05,7.51542]
[1776952459210,40.63,77461.19,0.0,-0.94472,4e-05,7.51542]
[1776952459268,40.63,77461.19,0.0,-0.94472,4e-05,7.51542]
[1776952461440,40.63,77465.71,0.0,-0.94454,4e-05,7.53552]
[1776952461525,40.63,77469.98,0.0,-0.94436,4e-05,7.5546]
[1776952462601,40.63,77469.98,0.0,-0.94436,4e-05,7.5546]
[1776952462775,40.63,77469.98,0.0,-0.94436,4e-05,7.5546]
[1776952462870,40.63,77474.02,0.0,-0.94419,4e-05,7.57338]
[1776952468476,40.63,77468.9,0.0,-0.94439,4e-05,7.55087]
[1776952469483,40.63,77459.26,0.0,-0.94479,4e-05,7.50747]
[1776952470489,40.63,77457.1,0.0,-0.94488,4e-05,7.49773]
[1776952474524,40.63,77439.06,0.0,-0.94564,4e-05,7.41368]
[1776952475531,40.63,77433.44,0.0,-0.94587,4e-05,7.38824]
[1776952478340,40.63,77434.09,0.0,-0.94585,4e-05,7.39026]
[1776952482316,40.63,77436.41,0.0,-0.94575,4e-05,7.40055]
[1776952486607,40.63,77432.12,0.0,-0.94593,4e-05,7.381]
[1776952490636,40.63,77423.72,0.0,-0.94626,4e-05,7.34442]
[1776952491140,40.63,77423.72,0.0,-0.94626,4e-05,7.34442]
[1776952491643,40.63,77430.38,0.0,-0.94599,4e-05,7.3741]
[1776952492650,40.63,77445.39,0.0,-0.94539,4e-05,7.44097]
[1776952493657,40.63,77447.81,0.0,-0.94529,4e-05,7.4518]
[1776952494377,40.63,77447.81,0.0,-0.94529,4e-05,7.4518]
[1776952499699,40.63,77448.47,0.0,-0.94526,4e-05,7.45481]
[1776952501713,40.63,77443.68,0.0,-0.94546,4e-05,7.43346]
[1776952502727,40.63,77439.05,0.0,-0.94564,4e-05,7.41285]
[1776952503730,40.63,77443.35,0.0,-0.94547,4e-05,7.43202]
[1776952508521,40.63,77445.62,0.0,-0.94538,4e-05,7.44226]
[1776952508788,40.63,77445.62,0.0,-0.94538,4e-05,7.44226]
[1776952508871,40.63,77446.32,0.0,-0.94535,4e-05,7.44539]
[1776952509024,40.63,77446.32,0.0,-0.94535,4e-05,7.44539]
[1776952510525,40.63,77449.09,0.0,-0.94524,4e-05,7.45775]
[1776952514810,40.63,77443.83,0.0,-0.94545,4e-05,7.43423]
[1776952519845,40.63,77436.4,0.0,-0.94575,4e-05,7.40118]
[1776952521861,40.63,77440.49,0.0,-0.94558,4e-05,7.41943]
[1776952524076,40.63,77441.89,0.0,-0.94553,4e-05,7.42574]
[1776952524275,40.63,77441.89,0.0,-0.94553,4e-05,7.42574]
[1776952524457,40.63,77441.89,0.0,-0.94553,4e-05,7.42574]
[1776952524526,40.63,77441.89,0.0,-0.94553,4e-05,7.42574]
[1776952524882,40.63,77442.77,0.0,-0.94549,4e-05,7.42967]
[1776952525889,40.63,77447.3,0.0,-0.94531,4e-05,7.44987]
[1776952527505,40.63,77444.62,0.0,-0.94542,4e-05,7.43794]
[1776952527528,40.63,77444.62,0.0,-0.94542,4e-05,7.43794]
[1776952527903,40.63,77442.73,0.0,-0.94549,4e-05,7.4295]
[1776952532937,40.63,77442.88,0.0,-0.94551,4e-05,7.4268]
[1776952533945,40.63,77446.86,0.0,-0.94535,4e-05,7.44454]
[1776952536215,40.63,77446.86,0.0,-0.94535,4e-05,7.44453]
[1776952536278,40.63,77446.86,0.0,-0.94535,4e-05,7.44453]
[1776952536356,40.63,77446.86,0.0,-0.94535,4e-05,7.44453]
[1776952536523,40.63,77446.86,0.0,-0.94535,4e-05,7.44453]
[1776952536966,40.63,77446.52,0.0,-0.94536,4e-05,7.44299]
[1776952540692,40.63,77446.71,0.0,-0.94535,4e-05,7.4438]
[1776952540697,40.63,77446.71,0.0,-0.94535,4e-05,7.4438]
[1776952540770,40.63,77446.71,0.0,-0.94535,4e-05,7.4438]
[1776952540870,40.63,77450.46,0.0,-0.9452,4e-05,7.4605]
[1776952542001,40.63,77446.76,0.0,-0.94535,4e-05,7.44393]
[1776952544479,40.63,77445.39,0.0,-0.94541,4e-05,7.43781]
[1776952544529,40.63,77445.39,0.0,-0.94541,4e-05,7.43781]
[1776952544540,40.63,77445.39,0.0,-0.94541,4e-05,7.43781]
[1776952544772,40.63,77445.39,0.0,-0.94541,4e-05,7.43781]
[1776952544873,40.63,77447.56,0.0,-0.94532,4e-05,7.44748]
[1776952549756,40.63,77446.22,0.0,-0.94538,4e-05,7.44146]
[1776952549770,40.63,77446.22,0.0,-0.94538,4e-05,7.44146]
[1776952549805,40.63,77446.22,0.0,-0.94538,4e-05,7.44146]
[1776952549906,40.63,77450.26,0.0,-0.94521,4e-05,7.45948]
[1776952550019,40.63,77450.26,0.0,-0.94521,4e-05,7.45948]
[1776952552071,40.63,77439.37,0.0,-0.94565,4e-05,7.41088]
[1776952553546,40.63,77439.37,0.0,-0.94565,4e-05,7.41088]
[1776952553595,40.63,77439.37,0.0,-0.94565,4e-05,7.41088]
[1776952553775,40.63,77439.37,0.0,-0.94565,4e-05,7.41088]
[1776952553838,40.63,77441.51,0.0,-0.94557,4e-05,7.42044]
[1776952556875,40.63,77444.62,0.0,-0.94544,4e-05,7.43434]
[1776952556879,40.63,77444.62,0.0,-0.94544,4e-05,7.43434]
[1776952556980,40.63,77445.46,0.0,-0.94541,4e-05,7.43808]
[1776952557023,40.63,77445.46,0.0,-0.94541,4e-05,7.43808]
[1776952558112,40.63,77439.44,0.0,-0.94565,4e-05,7.4113]
[1776952560470,40.63,77438.71,0.0,-0.94568,4e-05,7.40809]
[1776952560476,40.63,77438.71,0.0,-0.94568,4e-05,7.40809]
[1776952560519,40.63,77438.71,0.0,-0.94568,4e-05,7.40809]
[1776952560569,40.63,77437.06,0.0,-0.94574,4e-05,7.4008]
[1776952561134,40.63,77445.49,0.0,-0.9454,4e-05,7.43836]
[1776952562140,40.63,77450.61,0.0,-0.9452,4e-05,7.46119]
[1776952563889,40.63,77450.61,0.0,-0.9452,4e-05,7.46119]
[1776952563951,40.63,77450.61,0.0,-0.9452,4e-05,7.46119]
[1776952563985,40.63,77447.46,0.0,-0.94532,4e-05,7.44709]
[1776952564028,40.63,77447.46,0.0,-0.94532,4e-05,7.44709]
[1776952565162,40.63,77454.81,0.0,-0.94503,4e-05,7.47989]
[1776952567273,40.63,77458.11,0.0,-0.94489,4e-05,7.49458]
[1776952567322,40.63,77458.11,0.0,-0.94489,4e-05,7.49458]
[1776952567523,40.63,77458.11,0.0,-0.94489,4e-05,7.49458]
[1776952567579,40.63,77458.12,0.0,-0.94489,4e-05,7.49454]
[1776952573671,40.63,77457.93,0.0,-0.9449,4e-05,7.49331]
[1776952573676,40.63,77457.93,0.0,-0.9449,4e-05,7.49331]
[1776952573772,40.63,77457.93,0.0,-0.9449,4e-05,7.49331]
[1776952573822,40.63,77458.54,0.0,-0.94488,4e-05,7.49598]
[1776952576239,40.63,77468.54,0.0,-0.94447,4e-05,7.54061]
[1776952577246,40.63,77472.02,0.0,-0.94433,4e-05,7.55612]
[1776952579489,40.63,77471.08,0.0,-0.94437,4e-05,7.55173]
[1776952579522,40.63,77471.08,0.0,-0.94437,4e-05,7.55173]
[1776952579624,40.63,77471.74,0.0,-0.94435,4e-05,7.55454]
[1776952583288,40.63,77475.4,0.0,-0.9442,4e-05,7.57037]
[1776952586322,40.63,77479.79,0.0,-0.94403,4e-05,7.5896]
[1776952587738,40.63,77498.66,0.0,-0.94324,4e-05,7.67479]
[1776952588324,40.63,77500.85,0.0,-0.94316,4e-05,7.6844]
[1776952590338,40.62,77493.56,0.0,-0.94347,4e-05,7.65062]
[1776952591345,40.62,77484.73,0.0,-0.94386,4e-05,7.60692]
[1776952592352,40.62,77481.84,0.0,-0.94398,4e-05,7.59364]
[1776952594366,40.62,77471.87,0.0,-0.94439,4e-05,7.54833]
[1776952596380,40.62,77471.48,0.0,-0.94441,4e-05,7.54631]
[1776952600387,40.62,77473.13,0.0,-0.94435,4e-05,7.55333]
[1776952600465,40.62,77473.13,0.0,-0.94435,4e-05,7.55333]
[1776952600523,40.62,77473.13,0.0,-0.94435,4e-05,7.55333]
[1776952600567,40.62,77472.75,0.0,-0.94437,4e-05,7.55147]
[1776952606450,40.62,77473.25,0.0,-0.94435,4e-05,7.55286]
[1776952608463,40.62,77478.68,0.0,-0.94413,4e-05,7.57703]
[1776952609252,40.62,77478.68,0.0,-0.94413,4e-05,7.57703]
[1776952609258,40.62,77478.68,0.0,-0.94413,4e-05,7.57703]
[1776952609268,40.62,77478.68,0.0,-0.94413,4e-05,7.57703]
[1776952609471,40.62,77482.65,0.0,-0.94397,4e-05,7.59476]
[1776952611485,40.62,77493.45,0.0,-0.94353,4e-05,7.64316]
[1776952612492,40.62,77498.36,0.0,-0.94333,4e-05,7.66514]
[1776952617527,40.61,77489.16,0.0,-0.94372,4e-05,7.62181]
[1776952618534,40.61,77485.51,0.0,-0.94388,4e-05,7.60506]
[1776952620098,40.61,77483.97,0.0,-0.94394,4e-05,7.59789]
[1776952620155,40.61,77483.97,0.0,-0.94394,4e-05,7.59789]
[1776952620275,40.61,77483.97,0.0,-0.94394,4e-05,7.59789]
[1776952620549,40.61,77484.71,0.0,-0.94391,4e-05,7.60102]
[1776952623570,40.61,77495.92,0.0,-0.94346,4e-05,7.65111]
[1776952624577,40.61,77498.71,0.0,-0.94334,4e-05,7.66348]
[1776952625348,40.61,77498.71,0.0,-0.94334,4e-05,7.66348]
[1776952625454,40.61,77498.71,0.0,-0.94334,4e-05,7.66348]
[1776952625521,40.61,77498.71,0.0,-0.94334,4e-05,7.66348]
[1776952625584,40.61,77500.2,0.0,-0.94328,4e-05,7.66993]
[1776952629612,40.61,77493.48,0.0,-0.94357,4e-05,7.63815]
[1776952630619,40.61,77485.5,0.0,-0.94391,4e-05,7.60177]
[1776952631626,40.6,77485.09,0.0,-0.94393,4e-05,7.5997]
[1776952632836,40.6,77485.09,0.0,-0.94393,4e-05,7.5997]
[1776952632891,40.6,77485.09,0.0,-0.94393,4e-05,7.5997]
[1776952633024,40.6,77485.09,0.0,-0.94393,4e-05,7.5997]
[1776952632993,40.6,77483.4,0.0,-0.944,4e-05,7.59186]
[1776952633640,40.6,77489.16,0.0,-0.94376,4e-05,7.61768]
[1776952635656,40.6,77496.53,0.0,-0.94346,4e-05,7.65057]
[1776952636663,40.6,77509.6,0.0,-0.94292,4e-05,7.70969]
[1776952637670,40.6,77511.99,0.0,-0.94282,4e-05,7.72019]
[1776952638677,40.6,77517.23,0.0,-0.9426,4e-05,7.7437]
[1776952642705,40.6,77513.26,0.0,-0.94279,4e-05,7.72381]
[1776952645019,40.6,77512.74,0.0,-0.94281,4e-05,7.72103]
[1776952645107,40.6,77510.1,0.0,-0.94293,4e-05,7.70859]
[1776952645270,40.6,77510.1,0.0,-0.94293,4e-05,7.70859]
[1776952645725,40.59,77511.42,0.0,-0.94288,4e-05,7.71422]
[1776952648748,40.59,77518.6,0.0,-0.94259,4e-05,7.7458]
[1776952649754,40.59,77523.72,0.0,-0.94237,4e-05,7.76878]
[1776952651145,40.59,77522.49,0.0,-0.94243,4e-05,7.76267]
[1776952651204,40.59,77522.49,0.0,-0.94243,4e-05,7.76267]
[1776952651270,40.59,77522.49,0.0,-0.94243,4e-05,7.76267]
[1776952651768,40.59,77521.64,0.0,-0.94249,4e-05,7.75485]
[1776952656803,40.58,77523.19,0.0,-0.94245,4e-05,7.75965]
[1776952658896,40.58,77526.22,0.0,-0.94233,4e-05,7.77306]
[1776952659016,40.58,77526.22,0.0,-0.94233,4e-05,7.77306]
[1776952659019,40.58,77526.22,0.0,-0.94233,4e-05,7.77306]
[1776952659271,40.58,77527.2,0.0,-0.94229,4e-05,7.77706]
[1776952659824,40.58,77526.62,0.0,-0.94232,4e-05,7.77391]
[1776952664989,40.58,77528.81,0.0,-0.94225,4e-05,7.782]
[1776952665021,40.58,77528.81,0.0,-0.94225,4e-05,7.782]
[1776952670848,40.57,77530.01,0.0,-0.94222,4e-05,7.78464]
[1776952670905,40.57,77530.01,0.0,-0.94222,4e-05,7.78464]
[1776952671020,40.57,77530.01,0.0,-0.94222,4e-05,7.78464]
[1776952671006,40.57,77531.61,0.0,-0.94216,4e-05,7.79148]
[1776952674928,40.57,77539.66,0.0,-0.94184,4e-05,7.82643]
[1776952675936,40.57,77548.09,0.0,-0.94148,4e-05,7.86471]
[1776952676943,40.56,77556.96,0.0,-0.94111,4e-05,7.90509]
[1776952677950,40.56,77560.06,0.0,-0.94098,4e-05,7.91877]
[1776952681980,40.56,77555.39,0.0,-0.94121,4e-05,7.89438]
[1776952685544,40.55,77553.06,0.0,-0.94133,4e-05,7.88159]
[1776952685652,40.55,77553.06,0.0,-0.94133,4e-05,7.88159]
[1776952685772,40.55,77553.06,0.0,-0.94133,4e-05,7.88159]
[1776952686006,40.55,77552.96,0.0,-0.94134,4e-05,7.88047]
[1776952690036,40.55,77557.34,0.0,-0.94117,4e-05,7.89805]
[1776952691043,40.54,77565.23,0.0,-0.94084,4e-05,7.93393]
[1776952692050,40.54,77569.31,0.0,-0.94067,4e-05,7.95218]
[1776952693056,40.54,77572.06,0.0,-0.94056,4e-05,7.96421]
[1776952696078,40.54,77571.8,0.0,-0.94059,4e-05,7.96061]
[1776952697085,40.54,77568.07,0.0,-0.94076,4e-05,7.94246]
[1776952699099,40.53,77571.72,0.0,-0.94062,4e-05,7.95786]
[1776952703819,40.53,77570.93,0.0,-0.94068,4e-05,7.95105]
[1776952704027,40.53,77570.93,0.0,-0.94068,4e-05,7.95105]
[1776952704134,40.52,77571.87,0.0,-0.94065,4e-05,7.95465]
[1776952704271,40.52,77571.87,0.0,-0.94065,4e-05,7.95465]
[1776952705147,40.52,77576.2,0.0,-0.94047,4e-05,7.97401]
[1776952706153,40.52,77589.78,0.0,-0.93989,4e-05,8.03661]
[1776952707159,40.52,77578.51,0.0,-0.94039,4e-05,7.98316]
[1776952708166,40.52,77575.89,0.0,-0.94051,4e-05,7.97005]
[1776952709173,40.52,77573.57,0.0,-0.94062,4e-05,7.95842]
[1776952712194,40.51,77567.87,0.0,-0.94092,4e-05,7.92526]
[1776952713530,40.51,77568.16,0.0,-0.94091,4e-05,7.92586]
[1776952713774,40.51,77568.16,0.0,-0.94091,4e-05,7.92586]
[1776952717931,40.5,77565.98,0.0,-0.94102,4e-05,7.91424]
[1776952718025,40.5,77565.98,0.0,-0.94102,4e-05,7.91424]
[1776952718061,40.5,77565.98,0.0,-0.94102,4e-05,7.91424]
[1776952718108,40.5,77565.63,0.0,-0.94105,4e-05,7.91115]
[1776952718270,40.5,77565.63,0.0,-0.94105,4e-05,7.91115]
[1776952721259,40.5,77560.73,0.0,-0.94129,4e-05,7.88557]
[1776952722267,40.5,77549.82,0.0,-0.94175,4e-05,7.83515]
[1776952723275,40.49,77535.44,0.0,-0.94237,4e-05,7.76831]
[1776952724282,40.49,77525.17,0.0,-0.94282,4e-05,7.72017]
[1776952725289,40.49,77524.37,0.0,-0.94285,4e-05,7.71609]
[1776952728309,40.49,77519.35,0.0,-0.94308,4e-05,7.69194]
[1776952733345,40.48,77523.77,0.0,-0.94291,4e-05,7.7102]
[1776952735359,40.48,77527.41,0.0,-0.94276,4e-05,7.72604]
[1776952737377,40.48,77529.93,0.0,-0.94266,4e-05,7.73715]
[1776952737549,40.48,77529.93,0.0,-0.94266,4e-05,7.73715]
[1776952738380,40.48,77522.94,0.0,-0.94296,4e-05,7.70474]
[1776952741400,40.48,77553.99,0.0,-0.94165,4e-05,7.84615]
[1776952742408,40.48,77566.24,0.0,-0.94113,4e-05,7.90245]
[1776952743432,40.48,77568.3,0.0,-0.94105,4e-05,7.9114]
[1776952744422,40.48,77562.15,0.0,-0.94132,4e-05,7.8822]
[1776952745429,40.47,77555.56,0.0,-0.94161,4e-05,7.85102]
[1776952747444,40.47,77562.27,0.0,-0.94133,4e-05,7.8808]
[1776952749457,40.47,77558.07,0.0,-0.94153,4e-05,7.86012]
[1776952752478,40.46,77554.55,0.0,-0.9417,4e-05,7.84137]
[1776952755499,40.46,77545.93,0.0,-0.94208,4e-05,7.7999]
[1776952757513,40.46,77543.24,0.0,-0.94221,4e-05,7.7865]
[1776952760533,40.45,77536.75,0.0,-0.9425,4e-05,7.75519]
[1776952761903,40.45,77536.75,0.0,-0.9425,4e-05,7.75519]
[1776952762024,40.45,77536.75,0.0,-0.9425,4e-05,7.75519]
[1776952762236,40.45,77536.75,0.0,-0.9425,4e-05,7.75519]
[1776952762273,40.45,77538.03,0.0,-0.94245,4e-05,7.76061]
[1776952762549,40.45,77543.89,0.0,-0.9422,4e-05,7.78708]
[1776952763556,40.45,77552.65,0.0,-0.94183,4e-05,7.82693]
[1776952764563,40.45,77554.27,0.0,-0.94177,4e-05,7.83383]
[1776952765349,40.45,77554.27,0.0,-0.94177,4e-05,7.83383]
[1776952765522,40.45,77554.27,0.0,-0.94177,4e-05,7.83383]
[1776952769706,40.45,77551.64,0.0,-0.9419,4e-05,7.81944]
[1776952769774,40.45,77551.64,0.0,-0.9419,4e-05,7.81944]
[1776952769803,40.44,77552.07,0.0,-0.94189,4e-05,7.82088]
[1776952770848,40.44,77552.07,0.0,-0.94189,4e-05,7.82088]
[1776952771022,40.44,77552.07,0.0,-0.94189,4e-05,7.82088]
[1776952774492,40.44,77550.32,0.0,-0.94201,4e-05,7.80719]
[1776952774521,40.44,77550.32,0.0,-0.94201,4e-05,7.80719]
[1776952774633,40.44,77550.93,0.0,-0.94199,4e-05,7.80949]
[1776952775809,40.44,77550.93,0.0,-0.94199,4e-05,7.80949]
[1776952776020,40.44,77550.93,0.0,-0.94199,4e-05,7.80949]
[1776952781065,40.43,77553.31,0.0,-0.94191,4e-05,7.81796]
[1776952781269,40.43,77553.31,0.0,-0.94191,4e-05,7.81796]
[1776952781271,40.43,77560.64,0.0,-0.9416,4e-05,7.85131]
[1776952781371,40.43,77560.64,0.0,-0.9416,4e-05,7.85131]
[1776952781522,40.43,77560.64,0.0,-0.9416,4e-05,7.85131]
[1776952781683,40.43,77561.36,0.0,-0.94158,4e-05,7.85408]
[1776952784520,40.43,77561.85,0.0,-0.94157,4e-05,7.85522]
[1776952787573,40.43,77560.14,0.0,-0.94165,4e-05,7.84567]
[1776952787706,40.43,77560.14,0.0,-0.94165,4e-05,7.84567]
[1776952787772,40.43,77560.14,0.0,-0.94165,4e-05,7.84567]
[1776952787807,40.43,77561.01,0.0,-0.94162,4e-05,7.84914]
[1776952791288,40.42,77562.08,0.0,-0.94159,4e-05,7.85298]
[1776952791527,40.42,77559.63,0.0,-0.9417,4e-05,7.84108]
[1776952791753,40.42,77562.1,0.0,-0.9416,4e-05,7.85196]
[1776952792499,40.42,77562.1,0.0,-0.9416,4e-05,7.85196]
[1776952792519,40.42,77562.1,0.0,-0.9416,4e-05,7.85196]
[1776952796214,40.42,77562.65,0.0,-0.94159,4e-05,7.85285]
[1776952796273,40.42,77562.65,0.0,-0.94159,4e-05,7.85285]
[1776952796789,40.42,77559.91,0.0,-0.94172,4e-05,7.83907]
[1776952797364,40.42,77559.91,0.0,-0.94172,4e-05,7.83907]
[1776952797519,40.42,77559.91,0.0,-0.94172,4e-05,7.83907]
[1776952800840,40.41,77546.61,0.0,-0.9423,4e-05,7.77615]
[1776952801832,40.41,77534.77,0.0,-0.9428,4e-05,7.72129]
[1776952802839,40.41,77525.52,0.0,-0.9432,4e-05,7.67819]
[1776952803672,40.41,77525.52,0.0,-0.9432,4e-05,7.67819]
[1776952803848,40.41,77510.05,0.0,-0.94386,4e-05,7.6069]
[1776952804856,40.41,77502.69,0.0,-0.94417,4e-05,7.57279]
[1776952806868,40.4,77501.17,0.0,-0.94424,4e-05,7.56457]
[1776952807705,40.4,77501.17,0.0,-0.94424,4e-05,7.56457]
[1776952808883,40.4,77513.15,0.0,-0.94376,4e-05,7.61707]
[1776952809890,40.4,77515.99,0.0,-0.94365,4e-05,7.62923]
[1776952812108,40.4,77513.9,0.0,-0.94375,4e-05,7.61895]
[1776952812133,40.4,77527.72,0.0,-0.94317,4e-05,7.68195]
[1776952812916,40.39,77539.33,0.0,-0.94269,4e-05,7.73435]
[1776952813922,40.39,77542.62,0.0,-0.94255,4e-05,7.74917]
[1776952814930,40.39,77541.82,0.0,-0.94259,4e-05,7.74513]
[1776952815320,40.39,77541.82,0.0,-0.94259,4e-05,7.74513]
[1776952815937,40.39,77549.91,0.0,-0.94225,4e-05,7.78194]
[1776952818960,40.39,77555.19,0.0,-0.94203,4e-05,7.80502]
[1776952822993,40.39,77551.71,0.0,-0.9422,4e-05,7.78711]
[1776952824000,40.39,77542.94,0.0,-0.94258,4e-05,7.74628]
[1776952824848,40.39,77542.94,0.0,-0.94258,4e-05,7.74628]
[1776952825023,40.39,77542.94,0.0,-0.94258,4e-05,7.74628]
[1776952825938,40.38,77542.09,0.0,-0.94262,4e-05,7.74194]
[1776952826022,40.38,77542.09,0.0,-0.94262,4e-05,7.74194]
[1776952826039,40.38,77545.41,0.0,-0.94248,4e-05,7.75646]
[1776952828359,40.38,77545.15,0.0,-0.9425,4e-05,7.75488]
[1776952828531,40.38,77545.15,0.0,-0.9425,4e-05,7.75488]
[1776952830042,40.38,77533.5,0.0,-0.943,4e-05,7.70066]
[1776952831050,40.38,77526.23,0.0,-0.94334,4e-05,7.6622]
[1776952831937,40.38,77526.23,0.0,-0.94334,4e-05,7.6622]
[1776952832027,40.38,77526.23,0.0,-0.94334,4e-05,7.6622]
[1776952834071,40.37,77520.05,0.0,-0.94362,4e-05,7.63164]
[1776952836085,40.37,77512.23,0.0,-0.94396,4e-05,7.59459]
[1776952837092,40.37,77507.06,0.0,-0.94418,4e-05,7.57044]
[1776952837435,40.37,77507.06,0.0,-0.94418,4e-05,7.57044]
[1776952837520,40.37,77507.06,0.0,-0.94418,4e-05,7.57044]
[1776952838052,40.37,77507.06,0.0,-0.94418,4e-05,7.57044]
[1776952838271,40.37,77507.06,0.0,-0.94418,4e-05,7.57044]
[1776952838099,40.37,77506.9,0.0,-0.9442,4e-05,7.56906]
[1776952840121,40.36,77500.36,0.0,-0.94447,4e-05,7.5388]
[1776952841127,40.36,77491.04,0.0,-0.94487,4e-05,7.49549]
[1776952842134,40.36,77492.18,0.0,-0.94483,4e-05,7.4996]
[1776952847169,40.35,77488.87,0.0,-0.94501,4e-05,7.48048]
[1776952849307,40.35,77489.26,0.0,-0.945,4e-05,7.48122]
[1776952849520,40.35,77490.2,0.0,-0.94497,4e-05,7.48443]
[1776952851045,40.34,77487.54,0.0,-0.94509,4e-05,7.47143]
[1776952851270,40.34,77487.54,0.0,-0.94509,4e-05,7.47143]
[1776952851198,40.34,77484.44,0.0,-0.94522,4e-05,7.45696]
[1776952852453,40.34,77485.82,0.0,-0.94517,4e-05,7.46266]
[1776952852520,40.34,77485.82,0.0,-0.94517,4e-05,7.46266]
[1776952853212,40.34,77489.44,0.0,-0.94503,4e-05,7.47844]
[1776952854391,40.34,77488.42,0.0,-0.94507,4e-05,7.47331]
[1776952854520,40.34,77488.42,0.0,-0.94507,4e-05,7.47331]
[1776952855226,40.34,77487.26,0.0,-0.94513,4e-05,7.46756]
[1776952856226,40.34,77487.26,0.0,-0.94513,4e-05,7.46756]
[1776952856268,40.34,77487.26,0.0,-0.94513,4e-05,7.46756]
[1776952859254,40.33,77481.79,0.0,-0.94537,4e-05,7.44042]
[1776952860254,40.33,77481.79,0.0,-0.94537,4e-05,7.44042]
[1776952860275,40.33,77481.79,0.0,-0.94537,4e-05,7.44042]
[1776952860355,40.33,77481.03,0.0,-0.94541,4e-05,7.43603]
[1776952861268,40.33,77487.32,0.0,-0.94516,4e-05,7.46381]
[1776952861818,40.33,77487.32,0.0,-0.94516,4e-05,7.46381]
[1776952862018,40.33,77487.32,0.0,-0.94516,4e-05,7.46381]
[1776952862275,40.33,77483.53,0.0,-0.94532,4e-05,7.44624]
[1776952863715,40.33,77483.97,0.0,-0.94531,4e-05,7.44722]
[1776952863769,40.33,77483.97,0.0,-0.94531,4e-05,7.44722]
[1776952864289,40.33,77480.95,0.0,-0.94544,4e-05,7.43267]
[1776952864774,40.33,77480.95,0.0,-0.94544,4e-05,7.43267]
[1776952865020,40.33,77480.95,0.0,-0.94544,4e-05,7.43267]
[1776952865296,40.32,77475.91,0.0,-0.94566,4e-05,7.4091]
[1776952867342,40.32,77477.24,0.0,-0.94561,4e-05,7.41412]
[1776952867310,40.32,77482.98,0.0,-0.94539,4e-05,7.43892]
[1776952868012,40.32,77482.98,0.0,-0.94539,4e-05,7.43892]
[1776952868230,40.32,77482.98,0.0,-0.94539,4e-05,7.43892]
[1776952868317,40.32,77485.58,0.0,-0.94529,4e-05,7.44961]
[1776952869324,40.32,77490.92,0.0,-0.94508,4e-05,7.47262]
[1776952872345,40.29,77499.5,0.0,-0.94484,4e-05,7.49987]
[1776952874794,40.29,77501.5,0.0,-0.94476,4e-05,7.50771]
[1776952875021,40.29,77501.5,0.0,-0.94476,4e-05,7.50771]
[1776952875366,40.29,77499.99,0.0,-0.94483,4e-05,7.50029]
[1776952877082,40.29,77497.35,0.0,-0.94495,4e-05,7.48778]
[1776952877530,40.29,77492.13,0.0,-0.94517,4e-05,7.46368]
[1776952879272,40.29,77492.13,0.0,-0.94517,4e-05,7.46368]
[1776952879352,40.28,77484.56,0.0,-0.94548,4e-05,7.42863]
[1776952880270,40.28,77484.56,0.0,-0.94548,4e-05,7.42863]
[1776952880286,40.28,77483.3,0.0,-0.94554,4e-05,7.4225]
[1776952880520,40.28,77483.3,0.0,-0.94554,4e-05,7.4225]
[1776952886443,40.28,77482.41,0.0,-0.9456,4e-05,7.41566]
[1776952890697,40.27,77480.26,0.0,-0.9457,4e-05,7.40463]
[1776952890769,40.27,77480.26,0.0,-0.9457,4e-05,7.40463]
[1776952892332,40.27,77479.22,0.0,-0.94575,4e-05,7.39951]
[1776952891478,40.27,77485.92,0.0,-0.9455,4e-05,7.42573]
[1776952892520,40.27,77485.92,0.0,-0.9455,4e-05,7.42573]
[1776952893191,40.27,77485.92,0.0,-0.9455,4e-05,7.42573]
[1776952893272,40.27,77485.92,0.0,-0.9455,4e-05,7.42573]
[1776952893352,40.27,77487.95,0.0,-0.94543,4e-05,7.43387]
[1776952894499,40.27,77482.89,0.0,-0.94564,4e-05,7.41067]
[1776952895763,40.27,77482.89,0.0,-0.94564,4e-05,7.41067]
[1776952895772,40.27,77482.89,0.0,-0.94564,4e-05,7.41067]
[1776952896240,40.27,77482.89,0.0,-0.94564,4e-05,7.41067]
[1776952896268,40.27,77482.89,0.0,-0.94564,4e-05,7.41067]
[1776952896341,40.27,77485.71,0.0,-0.94553,4e-05,7.42239]
[1776952898937,40.27,77485.7,0.0,-0.94554,4e-05,7.42188]
[1776952899021,40.27,77485.7,0.0,-0.94554,4e-05,7.42188]
[1776952899537,40.26,77479.54,0.0,-0.9458,4e-05,7.39332]
[1776952901305,40.26,77479.54,0.0,-0.9458,4e-05,7.39332]
[1776952901351,40.26,77473.44,0.0,-0.94605,4e-05,7.36522]
[1776952901524,40.26,77473.44,0.0,-0.94605,4e-05,7.36522]
[1776952902814,40.26,77472.96,0.0,-0.94607,4e-05,7.36307]
[1776952903029,40.26,77472.96,0.0,-0.94607,4e-05,7.36307]
[1776952903038,40.26,77476.21,0.0,-0.94595,4e-05,7.37723]
[1776952903565,40.26,77470.2,0.0,-0.94619,4e-05,7.35037]
[1776952906793,40.26,77468.07,0.0,-0.94628,4e-05,7.33976]
[1776952907022,40.26,77468.07,0.0,-0.94628,4e-05,7.33976]
[1776952907100,40.26,77470.61,0.0,-0.94618,4e-05,7.35077]
[1776952907845,40.26,77470.61,0.0,-0.94618,4e-05,7.35077]
[1776952908020,40.26,77470.61,0.0,-0.94618,4e-05,7.35077]
[1776952908600,40.26,77480.44,0.0,-0.94579,4e-05,7.39402]
[1776952909607,40.26,77492.58,0.0,-0.9453,4e-05,7.44813]
[1776952910445,40.26,77492.58,0.0,-0.9453,4e-05,7.44813]
[1776952910523,40.26,77492.58,0.0,-0.9453,4e-05,7.44813]
[1776952910614,40.26,77495.01,0.0,-0.9452,4e-05,7.45914]
[1776952911621,40.26,77490.87,0.0,-0.94537,4e-05,7.44056]
[1776952914071,40.26,77488.26,0.0,-0.94548,4e-05,7.42891]
[1776952914268,40.26,77488.26,0.0,-0.94548,4e-05,7.42891]
[1776952916235,40.26,77487.29,0.0,-0.94551,4e-05,7.42476]
[1776952916270,40.26,77487.29,0.0,-0.94551,4e-05,7.42476]
[1776952916339,40.26,77492.33,0.0,-0.94531,4e-05,7.4476]
[1776952917022,40.26,77492.33,0.0,-0.94531,4e-05,7.4476]
[1776952917271,40.26,77492.33,0.0,-0.94531,4e-05,7.4476]
[1776952920837,40.26,77497.03,0.0,-0.94511,4e-05,7.4689]
[1776952921026,40.26,77497.03,0.0,-0.94511,4e-05,7.4689]
[1776952921115,40.26,77493.32,0.0,-0.94526,4e-05,7.45222]
[1776952921691,40.26,77484.33,0.0,-0.94563,4e-05,7.41188]
[1776952922527,40.26,77484.33,0.0,-0.94563,4e-05,7.41188]
[1776952922770,40.26,77484.33,0.0,-0.94563,4e-05,7.41188]
[1776952922870,40.26,77484.79,0.0,-0.94562,4e-05,7.41352]
[1776952925039,40.26,77485.7,0.0,-0.94558,4e-05,7.41716]
[1776952925271,40.26,77485.7,0.0,-0.94558,4e-05,7.41716]
[1776952925277,40.26,77487.84,0.0,-0.9455,4e-05,7.42645]
[1776952925960,40.26,77487.84,0.0,-0.9455,4e-05,7.42645]
[1776952926020,40.26,77487.84,0.0,-0.9455,4e-05,7.42645]
[1776952926120,40.26,77492.91,0.0,-0.94529,4e-05,7.44925]
[1776952926726,40.26,77486.63,0.0,-0.94555,4e-05,7.42109]
[1776952928568,40.26,77484.84,0.0,-0.94562,4e-05,7.41261]
[1776952928772,40.26,77484.84,0.0,-0.94562,4e-05,7.41261]
[1776952928870,40.25,77479.18,0.0,-0.94586,4e-05,7.38681]
[1776952930784,40.25,77459.11,0.0,-0.94668,4e-05,7.29651]
[1776952931716,40.25,77459.11,0.0,-0.94668,4e-05,7.29651]
[1776952931815,40.25,77448.51,0.0,-0.9471,4e-05,7.24948]
[1776952932780,40.25,77451.29,0.0,-0.947,4e-05,7.26089]
[1776952934627,40.25,77449.34,0.0,-0.94708,4e-05,7.25157]
[1776952942848,40.24,77449.34,0.0,-0.94714,4e-05,7.2457]
[1776952945869,40.23,77453.52,0.0,-0.94699,4e-05,7.26233]
[1776952949897,40.23,77467.81,0.0,-0.94644,4e-05,7.32328]
[1776952950913,40.23,77491.57,0.0,-0.94548,4e-05,7.42893]
[1776952951921,40.23,77519.16,0.0,-0.94437,4e-05,7.54978]
[1776952952927,40.22,77519.91,0.0,-0.94435,4e-05,7.55259]
[1776952955948,40.22,77516.02,0.0,-0.94452,4e-05,7.53314]
[1776952958476,40.22,77516.9,0.0,-0.94449,4e-05,7.53713]
[1776952959976,40.22,77509.34,0.0,-0.9448,4e-05,7.50288]
[1776952961990,40.22,77517.99,0.0,-0.94444,4e-05,7.54215]
[1776952962514,40.22,77517.99,0.0,-0.94444,4e-05,7.54215]
[1776952965012,40.22,77525.51,0.0,-0.94413,4e-05,7.57627]
[1776952966018,40.22,77533.61,0.0,-0.94379,4e-05,7.61312]
[1776952967027,40.22,77529.06,0.0,-0.94398,4e-05,7.59223]
[1776952972062,40.22,77530.71,0.0,-0.94392,4e-05,7.59926]
[1776952974076,40.22,77525.1,0.0,-0.94415,4e-05,7.5735]
[1776952978105,40.22,77533.37,0.0,-0.94381,4e-05,7.61095]
[1776952979111,40.22,77540.1,0.0,-0.94353,4e-05,7.64158]
[1776952980118,40.22,77544.83,0.0,-0.94333,4e-05,7.66306]
[1776952981125,40.22,77549.48,0.0,-0.94314,4e-05,7.68418]
[1776952982132,40.22,77542.63,0.0,-0.94343,4e-05,7.65253]
[1776952984146,40.22,77534.94,0.0,-0.94376,4e-05,7.617]
[1776952986171,40.22,77539.32,0.0,-0.94358,4e-05,7.63677]
[1776952987170,40.22,77559.3,0.0,-0.94273,4e-05,7.72831]
[1776952988178,40.21,77553.77,0.0,-0.94297,4e-05,7.70256]
[1776952990192,40.21,77558.0,0.0,-0.9428,4e-05,7.7215]
[1776952992206,40.21,77561.47,0.0,-0.94265,4e-05,7.73691]
[1776952994220,40.21,77552.6,0.0,-0.94304,4e-05,7.69548]
[1776952996234,40.21,77541.59,0.0,-0.94351,4e-05,7.64446]
[1776952997241,40.21,77536.28,0.0,-0.94373,4e-05,7.61996]
[1776952998248,40.21,77538.01,0.0,-0.94366,4e-05,7.62772]
[1776952998714,40.21,77538.01,0.0,-0.94366,4e-05,7.62772]
[1776952998769,40.21,77538.01,0.0,-0.94366,4e-05,7.62772]
[1776952999260,40.21,77543.6,0.0,-0.94343,4e-05,7.65318]
[1776953000262,40.21,77551.73,0.0,-0.94308,4e-05,7.69035]
[1776953002276,40.21,77549.23,0.0,-0.94319,4e-05,7.67849]
[1776953002847,40.21,77549.23,0.0,-0.94319,4e-05,7.67849]
[1776953003019,40.21,77549.23,0.0,-0.94319,4e-05,7.67849]
[1776953006105,40.21,77551.92,0.0,-0.94309,4e-05,7.69022]
[1776953006181,40.21,77551.92,0.0,-0.94309,4e-05,7.69022]
[1776953006275,40.21,77551.92,0.0,-0.94309,4e-05,7.69022]
[1776953006305,40.21,77552.48,0.0,-0.94306,4e-05,7.69258]
[1776953011342,40.2,77553.3,0.0,-0.94306,4e-05,7.69184]
[1776953011625,40.2,77553.3,0.0,-0.94306,4e-05,7.69184]
[1776953011771,40.2,77553.3,0.0,-0.94306,4e-05,7.69184]
[1776953011918,40.2,77553.3,0.0,-0.94306,4e-05,7.69184]
[1776953012018,40.2,77553.3,0.0,-0.94306,4e-05,7.69184]
[1776953012349,40.2,77552.74,0.0,-0.94309,4e-05,7.68904]
[1776953016919,40.2,77552.62,0.0,-0.9431,4e-05,7.68767]
[1776953017020,40.2,77552.62,0.0,-0.9431,4e-05,7.68767]
[1776953019399,40.2,77563.37,0.0,-0.94265,4e-05,7.73652]
[1776953020406,40.2,77574.33,0.0,-0.94219,4e-05,7.78695]
[1776953021413,40.2,77576.06,0.0,-0.94211,4e-05,7.79468]
[1776953022420,40.2,77589.12,0.0,-0.94156,4e-05,7.85496]
[1776953024434,40.2,77583.59,0.0,-0.9418,4e-05,7.82842]
[1776953029469,40.19,77587.25,0.0,-0.94167,4e-05,7.84333]
[1776953033497,40.19,77580.19,0.0,-0.94198,4e-05,7.80881]
[1776953035511,40.19,77584.74,0.0,-0.9418,4e-05,7.82912]
[1776953036518,40.19,77589.93,0.0,-0.94158,4e-05,7.85286]
[1776953036754,40.19,77589.93,0.0,-0.94158,4e-05,7.85286]
[1776953036769,40.19,77589.93,0.0,-0.94158,4e-05,7.85286]
[1776953037525,40.19,77588.63,0.0,-0.94164,4e-05,7.84639]
[1776953040546,40.18,77596.3,0.0,-0.94132,4e-05,7.88079]
[1776953041554,40.18,77601.41,0.0,-0.9411,4e-05,7.90419]
[1776953042560,40.18,77595.5,0.0,-0.94136,4e-05,7.87612]
[1776953043567,40.18,77591.19,0.0,-0.94155,4e-05,7.85552]
[1776953044579,40.18,77590.07,0.0,-0.94161,4e-05,7.84938]
[1776953046066,40.18,77590.07,0.0,-0.94161,4e-05,7.84938]
[1776953046265,40.18,77590.07,0.0,-0.94161,4e-05,7.84938]
[1776953046322,40.18,77593.45,0.0,-0.94147,4e-05,7.86468]
[1776953047268,40.18,77599.61,0.0,-0.94121,4e-05,7.89294]
[1776953048546,40.18,77599.61,0.0,-0.94121,4e-05,7.89294]
[1776953048770,40.18,77601.85,0.0,-0.94111,4e-05,7.9029]
[1776953051664,40.17,77602.43,0.0,-0.9411,4e-05,7.90408]
[1776953051755,40.17,77602.43,0.0,-0.9411,4e-05,7.90408]
[1776953051813,40.17,77604.11,0.0,-0.94104,4e-05,7.91142]
[1776953052634,40.17,77613.63,0.0,-0.94063,4e-05,7.95549]
[1776953053650,40.17,77618.77,0.0,-0.94041,4e-05,7.97903]
[1776953056668,40.17,77627.47,0.0,-0.94004,4e-05,8.01813]
[1776953057675,40.16,77636.09,0.0,-0.93967,4e-05,8.05813]
[1776953058682,40.16,77642.23,0.0,-0.9394,4e-05,8.08644]
[1776953059690,40.16,77645.27,0.0,-0.93928,4e-05,8.10006]
[1776953062711,40.16,77642.22,0.0,-0.93943,4e-05,8.08318]
[1776953065732,40.15,77636.27,0.0,-0.93972,4e-05,8.0527]
[1776953068753,40.15,77630.52,0.0,-0.94,4e-05,8.02335]
[1776953069760,40.15,77620.33,0.0,-0.94045,4e-05,7.97468]
[1776953070766,40.14,77619.3,0.0,-0.9405,4e-05,7.96922]
[1776953073788,40.14,77622.8,0.0,-0.94039,4e-05,7.98032]
[1776953078443,40.14,77620.2,0.0,-0.94053,4e-05,7.96548]
[1776953079830,40.13,77616.82,0.0,-0.94069,4e-05,7.94835]
[1776953081844,40.13,77610.02,0.0,-0.941,4e-05,7.91526]
[1776953082851,40.13,77601.54,0.0,-0.94137,4e-05,7.87506]
[1776953083858,40.13,77595.24,0.0,-0.94165,4e-05,7.84519]
[1776953084866,40.13,77592.08,0.0,-0.94179,4e-05,7.83003]
[1776953087887,40.13,77595.71,0.0,-0.94164,4e-05,7.8457]
[1776953088894,40.12,77599.38,0.0,-0.94149,4e-05,7.86237]
[1776953089911,40.12,77603.86,0.0,-0.94129,4e-05,7.88328]
[1776953091408,40.12,77603.86,0.0,-0.94129,4e-05,7.88328]
[1776953091415,40.12,77608.87,0.0,-0.94108,4e-05,7.90574]
[1776953092933,40.12,77618.77,0.0,-0.94066,4e-05,7.95107]
[1776953093940,40.12,77624.69,0.0,-0.94041,4e-05,7.9783]
[1776953096961,40.12,77621.73,0.0,-0.94056,4e-05,7.96248]
[1776953100989,40.11,77614.5,0.0,-0.9409,4e-05,7.92614]
[1776953101996,40.11,77606.52,0.0,-0.94125,4e-05,7.88823]
[1776953103003,40.11,77601.04,0.0,-0.94149,4e-05,7.86215]
[1776953105018,40.11,77609.24,0.0,-0.94114,4e-05,7.89955]
[1776953107032,40.1,77605.62,0.0,-0.94131,4e-05,7.88163]
[1776953108015,40.1,77605.62,0.0,-0.94131,4e-05,7.88163]
[1776953108271,40.1,77605.62,0.0,-0.94131,4e-05,7.88163]
[1776953111060,40.1,77610.54,0.0,-0.94111,4e-05,7.90278]
[1776953112067,40.1,77613.48,0.0,-0.94099,4e-05,7.91605]
[1776953113349,40.1,77613.48,0.0,-0.94099,4e-05,7.91605]
[1776953113521,40.1,77613.48,0.0,-0.94099,4e-05,7.91605]
[1776953113600,40.1,77616.57,0.0,-0.94086,4e-05,7.93002]
[1776953114084,40.1,77622.2,0.0,-0.94062,4e-05,7.95592]
[1776953115090,40.1,77632.25,0.0,-0.94018,4e-05,8.00266]
[1776953116097,40.09,77631.44,0.0,-0.94023,4e-05,7.9982]
[1776953117017,40.09,77631.44,0.0,-0.94023,4e-05,7.9982]
[1776953117270,40.09,77631.44,0.0,-0.94023,4e-05,7.9982]
[1776953117327,40.09,77631.44,0.0,-0.94023,4e-05,7.99756]
[1776953118111,40.09,77627.04,0.0,-0.94043,4e-05,7.97619]
[1776953119011,40.09,77627.04,0.0,-0.94043,4e-05,7.97619]
[1776953119025,40.09,77627.04,0.0,-0.94043,4e-05,7.97619]
[1776953119118,40.09,77622.39,0.0,-0.94064,4e-05,7.95372]
[1776953121131,40.09,77626.72,0.0,-0.94046,4e-05,7.97293]
[1776953122142,40.09,77632.94,0.0,-0.9402,4e-05,8.00162]
[1776953123148,40.09,77627.07,0.0,-0.94046,4e-05,7.97331]
[1776953125164,40.08,77634.32,0.0,-0.94015,4e-05,8.00622]
[1776953126171,40.08,77641.66,0.0,-0.93984,4e-05,8.04023]
[1776953127178,40.08,77649.55,0.0,-0.93949,4e-05,8.07688]
[1776953128185,40.08,77651.21,0.0,-0.93943,4e-05,8.08397]
[1776953133352,40.07,77651.32,0.0,-0.93948,4e-05,8.07781]
[1776953134523,40.07,77652.06,0.0,-0.93945,4e-05,8.08055]
[1776953134525,40.07,77651.53,0.0,-0.93948,4e-05,8.07725]
[1776953136493,40.07,77651.53,0.0,-0.93948,4e-05,8.07725]
[1776953136523,40.07,77651.53,0.0,-0.93948,4e-05,8.07725]
[1776953142283,40.06,77651.93,0.0,-0.93952,4e-05,8.07301]
[1776953143274,40.06,77651.93,0.0,-0.93952,4e-05,8.07301]
[1776953143522,40.06,77651.93,0.0,-0.93952,4e-05,8.07301]
[1776953146125,40.05,77651.13,0.0,-0.93958,4e-05,8.0669]
[1776953146268,40.05,77651.13,0.0,-0.93958,4e-05,8.0669]
[1776953146311,40.05,77651.08,0.0,-0.93959,4e-05,8.06591]
[1776953149332,40.05,77657.2,0.0,-0.93934,4e-05,8.09268]
[1776953150339,40.04,77661.83,0.0,-0.93914,4e-05,8.1139]
[1776953151346,40.04,77672.95,0.0,-0.93865,4e-05,8.1661]
[1776953152353,40.04,77673.08,0.0,-0.93865,4e-05,8.16581]
[1776953153360,40.04,77679.57,0.0,-0.93837,5e-05,8.19594]
[1776953154367,40.04,77674.87,0.0,-0.93859,4e-05,8.1725]
[1776953155374,40.04,77667.96,0.0,-0.93891,4e-05,8.1386]
[1776953157387,40.03,77665.88,0.0,-0.93902,4e-05,8.12697]
[1776953161416,40.03,77656.5,0.0,-0.93947,4e-05,8.07905]
[1776953162423,40.02,77646.94,0.0,-0.9399,4e-05,8.03296]
[1776953163430,40.02,77643.64,0.0,-0.94005,4e-05,8.01665]
[1776953165444,40.02,77634.04,0.0,-0.94049,4e-05,7.97]
[1776953166451,40.02,77630.89,0.0,-0.94063,4e-05,7.95457]
[1776953168466,40.02,77625.84,0.0,-0.94086,4e-05,7.92971]
[1776953171487,40.01,77613.11,0.0,-0.94143,4e-05,7.86846]
[1776953172494,40.01,77612.54,0.0,-0.94146,4e-05,7.86535]
[1776953175515,40.01,77608.15,0.0,-0.94166,4e-05,7.84354]
[1776953180550,40.01,77610.92,0.0,-0.94156,4e-05,7.85441]
[1776953185585,40.0,77607.56,0.0,-0.94173,4e-05,7.83659]
[1776953186509,40.0,77607.56,0.0,-0.94173,4e-05,7.83659]
[1776953186526,40.0,77607.56,0.0,-0.94173,4e-05,7.83659]
[1776953186592,40.0,77602.61,0.0,-0.94195,4e-05,7.81308]
[1776953190620,40.0,77594.89,0.0,-0.94229,4e-05,7.7756]
[1776953191626,40.0,77589.04,0.0,-0.94257,4e-05,7.74459]
[1776953192634,40.0,77588.35,0.0,-0.9426,4e-05,7.74107]
[1776953194649,40.0,77580.99,0.0,-0.94292,4e-05,7.70645]
[1776953195656,39.99,77569.5,0.0,-0.94341,4e-05,7.65319]
[1776953197670,39.99,77570.14,0.0,-0.94339,4e-05,7.65579]
[1776953199406,39.99,77570.33,0.0,-0.94338,4e-05,7.65653]
[1776953199522,39.99,77570.33,0.0,-0.94338,4e-05,7.65653]
[1776953200691,39.99,77559.51,0.0,-0.94384,4e-05,7.60651]
[1776953202704,39.99,77559.58,0.0,-0.94384,4e-05,7.60664]
[1776953203573,39.99,77559.58,0.0,-0.94384,4e-05,7.60664]
[1776953203715,39.99,77601.29,0.0,-0.94207,4e-05,7.79941]
[1776953205727,39.99,77599.89,0.0,-0.94213,4e-05,7.79247]
[1776953206871,39.99,77599.63,0.0,-0.94215,4e-05,7.79081]
[1776953209755,39.99,77592.4,0.0,-0.94248,4e-05,7.75449]
[1776953210763,39.98,77583.63,0.0,-0.94286,4e-05,7.71295]
[1776953211768,39.98,77584.65,0.0,-0.94284,4e-05,7.71603]
[1776953212776,39.98,77590.43,0.0,-0.94259,4e-05,7.74258]
[1776953213799,39.98,77586.42,0.0,-0.94276,4e-05,7.72399]
[1776953215798,39.98,77579.92,0.0,-0.94305,4e-05,7.69319]
[1776953216805,39.98,77576.17,0.0,-0.94321,4e-05,7.67569]
[1776953222040,39.98,77575.06,0.0,-0.94326,4e-05,7.66998]
[1776953222269,39.98,77575.06,0.0,-0.94326,4e-05,7.66998]
[1776953222847,39.98,77566.47,0.0,-0.94363,4e-05,7.63013]
[1776953223931,39.98,77556.74,0.0,-0.94404,4e-05,7.58538]
[1776953224861,39.98,77543.84,0.0,-0.94458,4e-05,7.52641]
[1776953225869,39.98,77537.33,0.0,-0.94485,4e-05,7.49682]
[1776953230904,39.98,77535.86,0.0,-0.9449,4e-05,7.49072]
[1776953235939,39.98,77537.99,0.0,-0.94481,4e-05,7.50112]
[1776953240022,39.98,77525.37,0.0,-0.94532,4e-05,7.44417]
[1776953240981,39.98,77512.04,0.0,-0.94587,4e-05,7.38405]
[1776953241983,39.98,77506.35,0.0,-0.9461,4e-05,7.35894]
[1776953243997,39.98,77516.96,0.0,-0.94566,4e-05,7.40742]
[1776953247019,39.98,77530.23,0.0,-0.9451,4e-05,7.46829]
[1776953248027,39.98,77533.4,0.0,-0.94497,4e-05,7.48286]
[1776953253686,39.99,77533.66,0.0,-0.94498,4e-05,7.48132]
[1776953253770,39.99,77533.66,0.0,-0.94498,4e-05,7.48132]
[1776953255991,39.99,77533.44,0.0,-0.94498,4e-05,7.48072]
[1776953256019,39.99,77533.44,0.0,-0.94498,4e-05,7.48072]
[1776953260662,39.99,77528.19,0.0,-0.94519,4e-05,7.45758]
[1776953260770,39.99,77528.19,0.0,-0.94519,4e-05,7.45758]
[1776953263354,39.99,77526.32,0.0,-0.94527,4e-05,7.44961]
[1776953263521,39.99,77526.32,0.0,-0.94527,4e-05,7.44961]
[1776953265589,39.99,77529.02,0.0,-0.94515,4e-05,7.46224]
[1776953265776,39.99,77529.02,0.0,-0.94515,4e-05,7.46224]
[1776953265633,39.99,77535.24,0.0,-0.94489,4e-05,7.49065]
[1776953266155,39.99,77539.19,0.0,-0.94473,4e-05,7.50875]
[1776953268718,39.99,77538.66,0.0,-0.94475,4e-05,7.50643]
[1776953268773,39.99,77538.66,0.0,-0.94475,4e-05,7.50643]
[1776953269176,39.99,77529.19,0.0,-0.94514,4e-05,7.4636]
[1776953270183,39.99,77529.49,0.0,-0.94512,4e-05,7.46513]
[1776953271606,39.99,77529.49,0.0,-0.94512,4e-05,7.46513]
[1776953271769,39.99,77529.49,0.0,-0.94512,4e-05,7.46513]
[1776953271707,39.99,77529.96,0.0,-0.9451,4e-05,7.46742]
[1776953272910,39.99,77529.72,0.0,-0.94511,4e-05,7.46648]
[1776953273026,39.99,77529.72,0.0,-0.94511,4e-05,7.46648]
[1776953273204,39.99,77534.65,0.0,-0.94491,4e-05,7.48903]
[1776953275799,39.99,77533.48,0.0,-0.94495,4e-05,7.48382]
[1776953276018,39.99,77535.2,0.0,-0.94488,4e-05,7.49176]
[1776953276020,39.99,77535.2,0.0,-0.94488,4e-05,7.49176]
[1776953276298,39.99,77535.2,0.0,-0.94488,4e-05,7.49176]
[1776953276366,39.99,77538.04,0.0,-0.94476,4e-05,7.50478]
[1776953277235,39.99,77541.93,0.0,-0.9446,4e-05,7.5225]
[1776953278252,39.99,77564.88,0.0,-0.94364,4e-05,7.62763]
[1776953279257,39.99,77567.35,0.0,-0.94354,4e-05,7.63893]
[1776953280266,39.99,77571.72,0.0,-0.94335,4e-05,7.65893]
[1776953285300,39.99,77569.11,0.0,-0.94347,4e-05,7.64612]
[1776953289328,39.99,77563.15,0.0,-0.94373,4e-05,7.61814]
[1776953290335,39.99,77554.56,0.0,-0.94409,4e-05,7.57864]
[1776953291342,39.99,77549.27,0.0,-0.94431,4e-05,7.5544]
[1776953293356,39.99,77560.07,0.0,-0.94386,4e-05,7.60383]
[1776953294363,39.99,77570.14,0.0,-0.94343,4e-05,7.65003]
[1776953295370,39.99,77574.24,0.0,-0.94326,4e-05,7.66877]
[1776953300407,39.99,77580.55,0.0,-0.943,4e-05,7.697]
[1776953304435,39.99,77584.46,0.0,-0.94284,4e-05,7.71428]
[1776953305442,39.98,77600.64,0.0,-0.94215,4e-05,7.78914]
[1776953306449,39.98,77606.72,0.0,-0.94189,4e-05,7.81713]
[1776953308463,39.98,77609.76,0.0,-0.94177,4e-05,7.83052]
[1776953310477,39.98,77626.43,0.0,-0.94105,4e-05,7.90777]
[1776953311483,39.98,77632.54,0.0,-0.94082,4e-05,7.93247]
[1776953312491,39.98,77637.2,0.0,-0.94062,4e-05,7.95385]
[1776953314505,39.98,77627.38,0.0,-0.94105,4e-05,7.9075]
[1776953315512,39.98,77631.73,0.0,-0.94086,4e-05,7.92796]
[1776953316519,39.98,77640.95,0.0,-0.94045,4e-05,7.97137]
[1776953317526,39.98,77639.85,0.0,-0.9405,4e-05,7.96609]
[1776953318533,39.98,77633.63,0.0,-0.94078,4e-05,7.93669]
[1776953323568,39.97,77637.16,0.0,-0.94064,4e-05,7.951]
[1776953328604,39.97,77631.85,0.0,-0.9409,4e-05,7.92316]
[1776953333645,39.96,77625.39,0.0,-0.94121,4e-05,7.89018]
[1776953334653,39.96,77631.66,0.0,-0.94094,4e-05,7.91916]
[1776953335660,39.96,77641.29,0.0,-0.94052,4e-05,7.96401]
[1776953336667,39.96,77641.15,0.0,-0.94054,4e-05,7.96277]
[1776953340376,39.96,77640.0,0.0,-0.9406,4e-05,7.95558]
[1776953340520,39.96,77640.0,0.0,-0.9406,4e-05,7.95558]
[1776953344967,39.95,77641.01,0.0,-0.94059,4e-05,7.95751]
[1776953345026,39.95,77641.01,0.0,-0.94059,4e-05,7.95751]
[1776953348057,39.95,77638.65,0.0,-0.94071,4e-05,7.9446]
[1776953348269,39.95,77638.65,0.0,-0.94071,4e-05,7.9446]
[1776953348770,39.95,77643.66,0.0,-0.94049,4e-05,7.96768]
[1776953350319,39.94,77641.48,0.0,-0.94059,4e-05,7.9568]
[1776953350523,39.94,77641.48,0.0,-0.94059,4e-05,7.9568]
[1776953350784,39.94,77637.56,0.0,-0.94077,4e-05,7.93774]
[1776953354812,39.94,77630.3,0.0,-0.94111,4e-05,7.90141]
[1776953355020,39.94,77630.3,0.0,-0.94111,4e-05,7.90141]
[1776953355275,39.94,77630.3,0.0,-0.94111,4e-05,7.90141]
[1776953357833,39.94,77623.13,0.0,-0.94143,4e-05,7.86634]
[1776953358799,39.94,77623.13,0.0,-0.94143,4e-05,7.86634]
[1776953359021,39.93,77622.8,0.0,-0.94145,4e-05,7.86436]
[1776953364882,39.93,77623.3,0.0,-0.94145,4e-05,7.86419]
[1776953366896,39.93,77634.26,0.0,-0.94099,4e-05,7.9148]
[1776953368910,39.93,77633.56,0.0,-0.94103,4e-05,7.91048]
[1776953371931,39.92,77628.35,0.0,-0.94129,4e-05,7.88104]
[1776953373945,39.92,77624.06,0.0,-0.94149,4e-05,7.86004]
[1776953378980,39.92,77620.99,0.0,-0.94164,4e-05,7.84367]
[1776953384018,39.91,77620.91,0.0,-0.94166,4e-05,7.84136]
[1776953385023,39.91,77625.37,0.0,-0.94147,4e-05,7.86186]
[1776953387037,39.91,77633.62,0.0,-0.94112,4e-05,7.89973]
[1776953388825,39.91,77633.62,0.0,-0.94112,4e-05,7.89973]
[1776953389020,39.91,77633.18,0.0,-0.94115,4e-05,7.8967]
[1776953391199,39.91,77636.99,0.0,-0.94098,4e-05,7.91415]
[1776953395228,39.9,77640.76,0.0,-0.94084,4e-05,7.92985]
[1776953398114,39.9,77632.93,0.0,-0.9412,4e-05,7.8909]
[1776953399121,39.9,77626.08,0.0,-0.9415,4e-05,7.85824]
[1776953401134,39.9,77631.5,0.0,-0.94128,4e-05,7.88281]
[1776953404160,39.89,77624.22,0.0,-0.94161,4e-05,7.84735]
[1776953405095,39.89,77624.22,0.0,-0.94161,4e-05,7.84735]
[1776953405273,39.89,77624.22,0.0,-0.94161,4e-05,7.84735]
[1776953405278,39.89,77621.77,0.0,-0.94172,4e-05,7.83502]
[1776953407178,39.89,77628.56,0.0,-0.94143,4e-05,7.86647]
[1776953408146,39.89,77628.56,0.0,-0.94143,4e-05,7.86647]
[1776953408279,39.89,77628.56,0.0,-0.94143,4e-05,7.86647]
[1776953409152,39.89,77632.19,0.0,-0.94128,4e-05,7.88272]
[1776953409278,39.89,77632.19,0.0,-0.94128,4e-05,7.88272]
[1776953409359,39.89,77631.56,0.0,-0.94131,4e-05,7.87932]
[1776953414446,39.89,77630.76,0.0,-0.94136,4e-05,7.87426]
[1776953414517,39.89,77630.76,0.0,-0.94136,4e-05,7.87426]
[1776953416241,39.88,77617.66,0.0,-0.94194,4e-05,7.81165]
[1776953417721,39.88,77617.66,0.0,-0.94194,4e-05,7.81165]
[1776953417774,39.88,77617.66,0.0,-0.94194,4e-05,7.81165]
[1776953417917,39.88,77610.4,0.0,-0.94226,4e-05,7.77705]
[1776953419528,39.88,77614.02,0.0,-0.9421,4e-05,7.79393]
[1776953421793,39.88,77618.99,0.0,-0.94189,4e-05,7.81658]
[1776953421871,39.88,77619.52,0.0,-0.94188,4e-05,7.81839]
[1776953422018,39.88,77619.52,0.0,-0.94188,4e-05,7.81839]
[1776953425409,39.88,77597.21,0.0,-0.94285,4e-05,7.71345]
[1776953426322,39.88,77580.34,0.0,-0.94357,4e-05,7.63507]
[1776953427329,39.88,77563.97,0.0,-0.94426,4e-05,7.55964]
[1776953428336,39.88,77562.67,0.0,-0.94431,4e-05,7.55364]
[1776953429344,39.88,77559.88,0.0,-0.94443,4e-05,7.54102]
[1776953430350,39.88,77552.2,0.0,-0.94475,4e-05,7.50591]
[1776953431357,39.88,77550.25,0.0,-0.94485,4e-05,7.49385]
[1776953433371,39.88,77544.74,0.0,-0.94507,4e-05,7.46911]
[1776953435385,39.88,77549.92,0.0,-0.94486,4e-05,7.49312]
[1776953436393,39.88,77557.45,0.0,-0.94454,4e-05,7.5275]
[1776953437399,39.88,77550.74,0.0,-0.94482,4e-05,7.49714]
[1776953438406,39.88,77546.51,0.0,-0.94499,4e-05,7.47786]
[1776953439413,39.88,77539.66,0.0,-0.94528,4e-05,7.44706]
[1776953442434,39.88,77537.82,0.0,-0.94534,4e-05,7.43944]
[1776953444448,39.88,77525.81,0.0,-0.94583,4e-05,7.38554]
[1776953445455,39.88,77526.12,0.0,-0.94582,4e-05,7.38726]
[1776953446462,39.88,77529.99,0.0,-0.94566,4e-05,7.40509]
[1776953447469,39.88,77542.85,0.0,-0.94512,4e-05,7.46374]
[1776953448478,39.89,77548.65,0.0,-0.94488,4e-05,7.49035]
[1776953453511,39.89,77559.2,0.0,-0.94443,4e-05,7.53931]
[1776953454518,39.89,77561.3,0.0,-0.94434,4e-05,7.54901]
[1776953459553,39.89,77561.85,0.0,-0.94432,4e-05,7.55186]
[1776953462575,39.89,77555.34,0.0,-0.94459,4e-05,7.52219]
[1776953463703,39.89,77555.34,0.0,-0.94459,4e-05,7.52219]
[1776953463777,39.89,77555.34,0.0,-0.94459,4e-05,7.52219]
[1776953464591,39.89,77547.97,0.0,-0.94489,4e-05,7.48884]
[1776953467645,39.89,77556.05,0.0,-0.94455,4e-05,7.52619]
[1776953468649,39.89,77566.3,0.0,-0.94412,4e-05,7.57323]
[1776953469656,39.89,77565.3,0.0,-0.94416,4e-05,7.56866]
[1776953471683,39.89,77561.41,0.0,-0.94433,4e-05,7.55089]
[1776953473698,39.89,77557.31,0.0,-0.9445,4e-05,7.53222]
[1776953478733,39.89,77542.56,0.0,-0.94511,4e-05,7.46528]
[1776953479740,39.89,77542.84,0.0,-0.9451,4e-05,7.46673]
[1776953482763,39.89,77548.96,0.0,-0.94484,4e-05,7.49515]
[1776953483373,39.89,77548.96,0.0,-0.94484,4e-05,7.49515]
[1776953483768,39.89,77549.74,0.0,-0.9448,4e-05,7.49884]
[1776953485782,39.89,77545.25,0.0,-0.94499,4e-05,7.47862]
[1776953486789,39.89,77541.52,0.0,-0.94514,4e-05,7.4618]
[1776953489355,39.89,77539.62,0.0,-0.94522,4e-05,7.45355]
[1776953489523,39.89,77539.62,0.0,-0.94522,4e-05,7.45355]
[1776953489809,39.89,77540.21,0.0,-0.94519,4e-05,7.45643]
[1776953491824,39.9,77535.13,0.0,-0.94542,4e-05,7.43035]
[1776953492831,39.9,77539.11,0.0,-0.94525,4e-05,7.44866]
[1776953495852,39.9,77545.13,0.0,-0.945,4e-05,7.47667]
[1776953496859,39.9,77553.08,0.0,-0.94466,4e-05,7.51309]
[1776953497866,39.9,77557.06,0.0,-0.9445,4e-05,7.53139]
[1776953500887,39.9,77562.98,0.0,-0.94425,4e-05,7.55872]
[1776953501893,39.9,77568.98,0.0,-0.94399,4e-05,7.58628]
[1776953502902,39.9,77564.4,0.0,-0.94419,4e-05,7.56525]
[1776953503908,39.9,77559.77,0.0,-0.94438,4e-05,7.54407]
[1776953505922,39.9,77564.32,0.0,-0.94419,4e-05,7.56501]
[1776953506929,39.9,77557.96,0.0,-0.94446,4e-05,7.53591]
[1776953511964,39.9,77560.04,0.0,-0.94437,4e-05,7.54574]
[1776953517000,39.9,77559.48,0.0,-0.94439,4e-05,7.54338]
[1776953522038,39.9,77562.27,0.0,-0.94427,4e-05,7.55627]
[1776953524052,39.9,77552.86,0.0,-0.94466,4e-05,7.51328]
[1776953526066,39.9,77548.7,0.0,-0.94483,4e-05,7.49448]
[1776953531108,39.9,77549.32,0.0,-0.9448,4e-05,7.49783]
[1776953535137,39.9,77555.4,0.0,-0.94454,4e-05,7.52605]
[1776953536143,39.9,77576.54,0.0,-0.94366,4e-05,7.6231]
[1776953537150,39.9,77578.24,0.0,-0.94359,4e-05,7.63084]
[1776953538158,39.9,77582.23,0.0,-0.94342,4e-05,7.64914]
[1776953543192,39.9,77582.91,0.0,-0.9434,4e-05,7.65158]
[1776953545051,39.9,77582.91,0.0,-0.9434,4e-05,7.65158]
[1776953545270,39.9,77583.81,0.0,-0.94336,4e-05,7.65561]
[1776953548229,39.9,77577.32,0.0,-0.94364,4e-05,7.62517]
[1776953549236,39.9,77572.02,0.0,-0.94386,4e-05,7.60069]
[1776953553124,39.9,77574.39,0.0,-0.94379,4e-05,7.60806]
[1776953556330,39.9,77575.61,0.0,-0.94374,4e-05,7.61342]
[1776953556519,39.9,77575.61,0.0,-0.94374,4e-05,7.61342]
[1776953556610,39.9,77573.93,0.0,-0.94381,4e-05,7.60557]
[1776953562326,39.9,77575.56,0.0,-0.94374,4e-05,7.61287]
[1776953567361,39.9,77572.88,0.0,-0.94386,4e-05,7.60031]
[1776953572397,39.9,77586.51,0.0,-0.94328,4e-05,7.66301]
[1776953574411,39.9,77583.03,0.0,-0.94343,4e-05,7.64677]
[1776953577432,39.9,77573.14,0.0,-0.94385,4e-05,7.6009]
[1776953578439,39.9,77566.35,0.0,-0.94414,4e-05,7.56959]
[1776953579446,39.9,77569.32,0.0,-0.94401,4e-05,7.5832]
[1776953582467,39.9,77564.81,0.0,-0.9442,4e-05,7.56254]
[1776953584481,39.9,77557.49,0.0,-0.94451,4e-05,7.52907]
[1776953585848,39.9,77547.69,0.0,-0.94492,4e-05,7.48446]
[1776953586495,39.9,77542.51,0.0,-0.94513,4e-05,7.46088]
[1776953587502,39.9,77535.14,0.0,-0.94543,4e-05,7.42774]
[1776953589515,39.9,77534.16,0.0,-0.94547,4e-05,7.42379]
[1776953590522,39.9,77545.95,0.0,-0.94498,4e-05,7.47736]
[1776953591530,39.9,77549.59,0.0,-0.94483,4e-05,7.49435]
[1776953592537,39.9,77554.14,0.0,-0.94464,4e-05,7.51524]
[1776953593483,39.9,77554.14,0.0,-0.94464,4e-05,7.51524]
[1776953593519,39.9,77554.14,0.0,-0.94464,4e-05,7.51524]
[1776953598579,39.9,77555.98,0.0,-0.94455,4e-05,7.52436]
[1776953603983,39.9,77556.63,0.0,-0.94452,4e-05,7.52764]
[1776953607003,39.9,77557.33,0.0,-0.94449,4e-05,7.53112]
[1776953607020,39.9,77557.33,0.0,-0.94449,4e-05,7.53112]
[1776953607105,39.9,77558.99,0.0,-0.94442,4e-05,7.53879]
[1776953607269,39.9,77558.99,0.0,-0.94442,4e-05,7.53879]
[1776953611670,39.9,77563.43,0.0,-0.94425,4e-05,7.55601]
[1776953613770,39.9,77560.2,0.0,-0.94439,4e-05,7.54126]
[1776953613854,39.9,77560.2,0.0,-0.94439,4e-05,7.54126]
[1776953614021,39.9,77560.2,0.0,-0.94439,4e-05,7.54126]
[1776953614061,39.9,77558.57,0.0,-0.94446,4e-05,7.53386]
[1776953616705,39.9,77553.6,0.0,-0.94466,4e-05,7.51136]
[1776953617712,39.9,77539.07,0.0,-0.94526,4e-05,7.44531]
[1776953618719,39.9,77536.35,0.0,-0.94538,4e-05,7.43317]
[1776953622015,39.9,77537.3,0.0,-0.94533,4e-05,7.43792]
[1776953622074,39.9,77537.3,0.0,-0.94533,4e-05,7.43792]
[1776953622176,39.91,77536.65,0.0,-0.94536,4e-05,7.43519]
[1776953622271,39.91,77536.65,0.0,-0.94536,4e-05,7.43519]
[1776953624761,39.91,77541.11,0.0,-0.94517,4e-05,7.45607]
[1776953625768,39.91,77547.3,0.0,-0.94491,4e-05,7.48442]
[1776953628040,39.91,77545.97,0.0,-0.94496,4e-05,7.4785]
[1776953628050,39.91,77545.58,0.0,-0.94498,4e-05,7.47687]
[1776953628267,39.91,77545.58,0.0,-0.94498,4e-05,7.47687]
[1776953628922,39.91,77545.58,0.0,-0.94498,4e-05,7.47687]
[1776953629018,39.91,77545.58,0.0,-0.94498,4e-05,7.47687]
[1776953632783,39.91,77541.53,0.0,-0.94514,4e-05,7.45909]
[1776953633018,39.91,77541.53,0.0,-0.94514,4e-05,7.45909]
[1776953635041,39.91,77540.95,0.0,-0.94516,4e-05,7.45681]
[1776953635121,39.91,77542.62,0.0,-0.94509,4e-05,7.46458]
[1776953635273,39.91,77542.62,0.0,-0.94509,4e-05,7.46458]
[1776953636820,39.91,77542.22,0.0,-0.9451,4e-05,7.46293]
[1776953637020,39.91,77542.22,0.0,-0.9451,4e-05,7.46293]
[1776953642020,39.91,77541.62,0.0,-0.94512,4e-05,7.46107]
[1776953642025,39.91,77541.62,0.0,-0.94512,4e-05,7.46107]
[1776953642119,39.91,77539.05,0.0,-0.94523,4e-05,7.44957]
[1776953642269,39.91,77539.05,0.0,-0.94523,4e-05,7.44957]
[1776953645908,39.91,77524.11,0.0,-0.94583,4e-05,7.38272]
[1776953646915,39.91,77505.68,0.0,-0.94658,4e-05,7.30006]
[1776953647922,39.91,77506.56,0.0,-0.94655,4e-05,7.30395]
[1776953652957,39.91,77507.57,0.0,-0.94653,4e-05,7.30531]
[1776953653965,39.91,77513.18,0.0,-0.94631,4e-05,7.32987]
[1776953659040,39.9,77512.63,0.0,-0.94635,4e-05,7.32567]
[1776953659060,39.9,77511.81,0.0,-0.94638,4e-05,7.32237]
[1776953659274,39.9,77511.81,0.0,-0.94638,4e-05,7.32237]
[1776953659701,39.9,77511.81,0.0,-0.94638,4e-05,7.32237]
[1776953659768,39.9,77511.81,0.0,-0.94638,4e-05,7.32237]
[1776953664035,39.91,77518.18,0.0,-0.9461,4e-05,7.35291]
[1776953665415,39.91,77519.44,0.0,-0.94605,4e-05,7.35893]
[1776953665518,39.91,77519.44,0.0,-0.94605,4e-05,7.35893]
[1776953665768,39.91,77519.44,0.0,-0.94605,4e-05,7.35893]
[1776953666049,39.91,77518.65,0.0,-0.94608,4e-05,7.3557]
[1776953669422,39.91,77519.17,0.0,-0.94605,4e-05,7.35906]
[1776953669487,39.91,77519.17,0.0,-0.94605,4e-05,7.35906]
[1776953669523,39.91,77519.17,0.0,-0.94605,4e-05,7.35906]
[1776953670077,39.91,77519.62,0.0,-0.94603,4e-05,7.36142]
[1776953672091,39.91,77531.52,0.0,-0.94555,4e-05,7.41244]
[1776953673098,39.91,77534.99,0.0,-0.94541,4e-05,7.42841]
[1776953673430,39.91,77534.99,0.0,-0.94541,4e-05,7.42841]
[1776953673501,39.91,77534.99,0.0,-0.94541,4e-05,7.42841]
[1776953673520,39.91,77534.99,0.0,-0.94541,4e-05,7.42841]
[1776953674105,39.91,77532.72,0.0,-0.9455,4e-05,7.41834]
[1776953675112,39.91,77528.0,0.0,-0.94569,4e-05,7.39721]
[1776953676119,39.92,77521.42,0.0,-0.94596,4e-05,7.36775]
[1776953677525,39.92,77518.06,0.0,-0.94609,4e-05,7.35292]
[1776953677587,39.92,77518.06,0.0,-0.94609,4e-05,7.35292]
[1776953677769,39.92,77518.06,0.0,-0.94609,4e-05,7.35292]
[1776953678133,39.92,77522.66,0.0,-0.9459,4e-05,7.37399]
[1776953681154,39.92,77518.05,0.0,-0.94608,4e-05,7.35412]
[1776953682161,39.92,77524.84,0.0,-0.9458,4e-05,7.38508]
[1776953682638,39.92,77524.84,0.0,-0.9458,4e-05,7.38508]
[1776953682772,39.92,77524.84,0.0,-0.9458,4e-05,7.38508]
[1776953682776,39.92,77524.84,0.0,-0.9458,4e-05,7.38508]
[1776953683018,39.92,77524.84,0.0,-0.9458,4e-05,7.38508]
[1776953683168,39.92,77528.11,0.0,-0.94567,4e-05,7.40014]
[1776953685915,39.92,77531.24,0.0,-0.94553,4e-05,7.4148]
[1776953685987,39.92,77531.24,0.0,-0.94553,4e-05,7.4148]
[1776953686019,39.92,77531.24,0.0,-0.94553,4e-05,7.4148]
[1776953686189,39.92,77526.83,0.0,-0.94571,4e-05,7.39507]
[1776953688797,39.92,77525.83,0.0,-0.94575,4e-05,7.3911]
[1776953688868,39.92,77525.83,0.0,-0.94575,4e-05,7.3911]
[1776953689028,39.92,77525.83,0.0,-0.94575,4e-05,7.3911]
[1776953689209,39.92,77526.74,0.0,-0.94571,4e-05,7.39549]
[1776953691224,39.92,77530.96,0.0,-0.94553,4e-05,7.41509]
[1776953692231,39.92,77534.74,0.0,-0.94537,4e-05,7.43245]
[1776953693238,39.92,77545.64,0.0,-0.94492,4e-05,7.48218]
[1776953694245,39.92,77548.52,0.0,-0.9448,4e-05,7.49543]
[1776953694321,39.92,77548.52,0.0,-0.9448,4e-05,7.49543]
[1776953694383,39.92,77548.52,0.0,-0.9448,4e-05,7.49543]
[1776953694519,39.92,77548.52,0.0,-0.9448,4e-05,7.49543]
[1776953695252,39.93,77547.23,0.0,-0.94485,4e-05,7.48966]
[1776953698877,39.93,77550.59,0.0,-0.94471,4e-05,7.50532]
[1776953698937,39.93,77550.59,0.0,-0.94471,4e-05,7.50532]
[1776953699021,39.93,77550.59,0.0,-0.94471,4e-05,7.50532]
[1776953699279,39.93,77549.25,0.0,-0.94476,4e-05,7.49932]
[1776953702303,39.93,77554.47,0.0,-0.94454,4e-05,7.52349]
[1776953703309,39.93,77559.03,0.0,-0.94435,4e-05,7.54442]
[1776953706331,39.93,77555.17,0.0,-0.94451,4e-05,7.52697]
[1776953707605,39.93,77555.17,0.0,-0.94451,4e-05,7.52697]
[1776953707755,39.93,77555.17,0.0,-0.94451,4e-05,7.52697]
[1776953707769,39.93,77555.17,0.0,-0.94451,4e-05,7.52697]
[1776953707835,39.93,77553.33,0.0,-0.94458,4e-05,7.51875]
[1776953710359,39.93,77549.74,0.0,-0.94473,4e-05,7.50258]
[1776953713027,39.93,77549.81,0.0,-0.94473,4e-05,7.50303]
[1776953713084,39.93,77549.81,0.0,-0.94473,4e-05,7.50303]
[1776953713271,39.93,77549.81,0.0,-0.94473,4e-05,7.50303]
[1776953713115,39.93,77550.67,0.0,-0.94469,4e-05,7.50719]
[1776953717408,39.93,77554.78,0.0,-0.94451,4e-05,7.52641]
[1776953718675,39.93,77554.78,0.0,-0.94451,4e-05,7.52641]
[1776953718731,39.93,77554.78,0.0,-0.94451,4e-05,7.52641]
[1776953718777,39.93,77554.78,0.0,-0.94451,4e-05,7.52641]
[1776953718877,39.93,77552.85,0.0,-0.94459,4e-05,7.51779]
[1776953721757,39.93,77551.01,0.0,-0.94467,4e-05,7.5095]
[1776953721759,39.93,77551.01,0.0,-0.94467,4e-05,7.5095]
[1776953721773,39.93,77551.01,0.0,-0.94467,4e-05,7.5095]
[1776953721858,39.93,77557.52,0.0,-0.9444,4e-05,7.53943]
[1776953724406,39.93,77555.47,0.0,-0.94448,4e-05,7.53012]
[1776953724455,39.93,77555.47,0.0,-0.94448,4e-05,7.53012]
[1776953724519,39.93,77555.47,0.0,-0.94448,4e-05,7.53012]
[1776953724556,39.93,77556.95,0.0,-0.94442,4e-05,7.53698]
[1776953726471,39.93,77563.06,0.0,-0.94416,4e-05,7.56511]
[1776953727623,39.93,77563.06,0.0,-0.94416,4e-05,7.56511]
[1776953727773,39.93,77563.06,0.0,-0.94416,4e-05,7.56511]
[1776953727857,39.93,77567.74,0.0,-0.94396,4e-05,7.5867]
[1776953729645,39.93,77568.43,0.0,-0.94393,4e-05,7.58987]
[1776953729768,39.93,77568.43,0.0,-0.94393,4e-05,7.58987]
[1776953729865,39.93,77564.32,0.0,-0.94411,4e-05,7.57102]
[1776953731268,39.93,77564.32,0.0,-0.94411,4e-05,7.57102]
[1776953732306,39.93,77564.65,0.0,-0.94409,4e-05,7.57254]
[1776953731506,39.93,77561.05,0.0,-0.94427,4e-05,7.55264]
[1776953732518,39.93,77561.05,0.0,-0.94427,4e-05,7.55264]
[1776953736830,39.93,77560.17,0.0,-0.9443,4e-05,7.54884]
[1776953736964,39.93,77560.17,0.0,-0.9443,4e-05,7.54884]
[1776953737019,39.93,77560.17,0.0,-0.9443,4e-05,7.54884]
[1776953737038,39.93,77563.61,0.0,-0.94416,4e-05,7.56473]
[1776953740571,39.93,77585.53,0.0,-0.94323,4e-05,7.66575]
[1776953741577,39.93,77595.92,0.0,-0.94279,4e-05,7.71382]
[1776953743591,39.93,77596.51,0.0,-0.94276,4e-05,7.71625]
[1776953748626,39.93,77598.35,0.0,-0.94269,4e-05,7.72387]
[1776953751647,39.93,77585.75,0.0,-0.94324,4e-05,7.66494]
[1776953752654,39.93,77581.6,0.0,-0.94341,4e-05,7.64567]
[1776953754668,39.93,77586.51,0.0,-0.94321,4e-05,7.66818]
[1776953756882,39.93,77583.93,0.0,-0.94332,4e-05,7.65614]
[1776953757013,39.93,77583.93,0.0,-0.94332,4e-05,7.65614]
[1776953757021,39.93,77583.93,0.0,-0.94332,4e-05,7.65614]
[1776953757279,39.93,77583.93,0.0,-0.94332,4e-05,7.65614]
[1776953757371,39.93,77582.58,0.0,-0.94338,4e-05,7.64972]
[1776953760710,39.93,77575.92,0.0,-0.94366,4e-05,7.61875]
[1776953761717,39.93,77583.57,0.0,-0.94334,4e-05,7.65396]
[1776953762724,39.93,77592.99,0.0,-0.94294,4e-05,7.69741]
[1776953763731,39.93,77600.89,0.0,-0.9426,4e-05,7.73387]
[1776953764738,39.93,77602.72,0.0,-0.94252,4e-05,7.74215]
[1776953767232,39.93,77601.29,0.0,-0.94259,4e-05,7.73527]
[1776953767274,39.93,77601.29,0.0,-0.94259,4e-05,7.73527]
[1776953767333,39.92,77606.01,0.0,-0.94239,4e-05,7.75672]
[1776953768766,39.92,77601.36,0.0,-0.94259,4e-05,7.73485]
[1776953769736,39.92,77601.36,0.0,-0.94259,4e-05,7.73485]
[1776953769770,39.92,77601.36,0.0,-0.94259,4e-05,7.73485]
[1776953769773,39.92,77603.6,0.0,-0.9425,4e-05,7.74503]
[1776953771007,39.92,77603.6,0.0,-0.9425,4e-05,7.74503]
[1776953771022,39.92,77603.6,0.0,-0.9425,4e-05,7.74503]
[1776953776822,39.92,77604.29,0.0,-0.94249,4e-05,7.74647]
[1776953778394,39.92,77604.29,0.0,-0.94249,4e-05,7.74647]
[1776953778519,39.92,77606.27,0.0,-0.9424,4e-05,7.75544]
[1776953778835,39.92,77613.7,0.0,-0.94208,4e-05,7.7898]
[1776953779843,39.92,77623.88,0.0,-0.94165,4e-05,7.83706]
[1776953780850,39.92,77623.08,0.0,-0.94168,4e-05,7.83294]
[1776953783216,39.92,77623.64,0.0,-0.94166,4e-05,7.83518]
[1776953783277,39.92,77623.64,0.0,-0.94166,4e-05,7.83518]
[1776953783537,39.92,77622.97,0.0,-0.9417,4e-05,7.83128]
[1776953783772,39.92,77622.97,0.0,-0.9417,4e-05,7.83128]
[1776953783871,39.92,77622.88,0.0,-0.9417,4e-05,7.83086]
[1776953786892,39.91,77618.22,0.0,-0.94192,4e-05,7.80796]
[1776953787901,39.91,77613.88,0.0,-0.94211,4e-05,7.78735]
[1776953789915,39.91,77602.33,0.0,-0.94261,4e-05,7.73293]
[1776953791929,39.91,77600.84,0.0,-0.9427,4e-05,7.722]
[1776953793943,39.91,77592.36,0.0,-0.94307,4e-05,7.68228]
[1776953795957,39.91,77592.64,0.0,-0.94306,4e-05,7.68322]
[1776953796571,39.91,77592.64,0.0,-0.94306,4e-05,7.68322]
[1776953796768,39.91,77592.64,0.0,-0.94306,4e-05,7.68322]
[1776953798622,39.91,77590.25,0.0,-0.94317,4e-05,7.67188]
[1776953798769,39.91,77590.25,0.0,-0.94317,4e-05,7.67188]
[1776953799252,39.91,77590.25,0.0,-0.94317,4e-05,7.67188]
[1776953799273,39.91,77590.25,0.0,-0.94317,4e-05,7.67188]
[1776953799287,39.91,77593.3,0.0,-0.94304,4e-05,7.6857]
[1776953799985,39.91,77589.83,0.0,-0.94319,4e-05,7.66965]
[1776953800992,39.91,77583.98,0.0,-0.94344,4e-05,7.64247]
[1776953801999,39.91,77578.86,0.0,-0.94365,4e-05,7.61874]
[1776953803006,39.91,77572.99,0.0,-0.9439,4e-05,7.59164]
[1776953805024,39.91,77568.49,0.0,-0.94409,4e-05,7.5709]
[1776953807037,39.91,77551.39,0.0,-0.94481,4e-05,7.49268]
[1776953808044,39.91,77554.85,0.0,-0.94466,4e-05,7.50849]
[1776953809051,39.91,77556.47,0.0,-0.9446,4e-05,7.51602]
[1776953812071,39.91,77558.38,0.0,-0.94451,4e-05,7.52507]
[1776953813079,39.91,77567.85,0.0,-0.94412,4e-05,7.56843]
[1776953814086,39.91,77575.8,0.0,-0.94378,4e-05,7.60502]
[1776953815093,39.91,77577.44,0.0,-0.94371,4e-05,7.61256]
[1776953816110,39.91,77577.44,0.0,-0.94371,4e-05,7.61256]
[1776953816277,39.91,77577.44,0.0,-0.94371,4e-05,7.61256]
[1776953816345,39.91,77577.13,0.0,-0.94373,4e-05,7.611]
[1776953816520,39.91,77577.13,0.0,-0.94373,4e-05,7.611]
[1776953817107,39.91,77577.33,0.0,-0.94372,4e-05,7.61185]
[1776953821921,39.91,77579.13,0.0,-0.94364,4e-05,7.61984]
[1776953822025,39.91,77579.13,0.0,-0.94364,4e-05,7.61984]
[1776953824505,39.91,77576.0,0.0,-0.94378,4e-05,7.60519]
[1776953824527,39.91,77576.0,0.0,-0.94378,4e-05,7.60519]
[1776953828538,39.91,77577.42,0.0,-0.94372,4e-05,7.61161]
[1776953828776,39.91,77577.42,0.0,-0.94372,4e-05,7.61161]
[1776953829191,39.91,77579.5,0.0,-0.94363,4e-05,7.62107]
[1776953830198,39.91,77586.79,0.0,-0.94332,4e-05,7.65463]
[1776953831234,39.91,77586.79,0.0,-0.94332,4e-05,7.65463]
[1776953831276,39.91,77586.79,0.0,-0.94332,4e-05,7.65463]
[1776953834611,39.9,77590.67,0.0,-0.94316,4e-05,7.67205]
[1776953834768,39.9,77590.67,0.0,-0.94316,4e-05,7.67205]
[1776953835233,39.9,77594.44,0.0,-0.943,4e-05,7.68936]
[1776953836496,39.9,77594.05,0.0,-0.94302,4e-05,7.68739]
[1776953836526,39.9,77594.05,0.0,-0.94302,4e-05,7.68739]
[1776953837247,39.9,77597.47,0.0,-0.94288,4e-05,7.70323]
[1776953839261,39.9,77608.3,0.0,-0.94242,4e-05,7.75319]
[1776953840268,39.9,77614.45,0.0,-0.94216,4e-05,7.78139]
[1776953845303,39.9,77609.41,0.0,-0.94239,4e-05,7.75641]
[1776953846068,39.9,77609.41,0.0,-0.94239,4e-05,7.75641]
[1776953846277,39.9,77609.41,0.0,-0.94239,4e-05,7.75641]
[1776953846950,39.9,77607.17,0.0,-0.94249,4e-05,7.74573]
[1776953847021,39.9,77607.17,0.0,-0.94249,4e-05,7.74573]
[1776953847317,39.9,77607.43,0.0,-0.94248,4e-05,7.74671]
[1776953849449,39.9,77606.4,0.0,-0.94252,4e-05,7.74168]
[1776953849330,39.9,77609.92,0.0,-0.94237,4e-05,7.75784]
[1776953849520,39.9,77609.92,0.0,-0.94237,4e-05,7.75784]
[1776953852352,39.9,77615.31,0.0,-0.94217,4e-05,7.7787]
[1776953853358,39.9,77615.31,0.0,-0.94217,4e-05,7.7787]
[1776953853466,39.9,77615.31,0.0,-0.94217,4e-05,7.7787]
[1776953853518,39.9,77615.54,0.0,-0.94216,4e-05,7.7795]
[1776953854366,39.89,77615.53,0.0,-0.94217,4e-05,7.77918]
[1776953856000,39.89,77612.95,0.0,-0.94228,4e-05,7.76688]
[1776953856020,39.89,77612.95,0.0,-0.94228,4e-05,7.76688]
[1776953856380,39.89,77612.94,0.0,-0.94228,4e-05,7.76658]
[1776953856744,39.89,77612.94,0.0,-0.94228,4e-05,7.76658]
[1776953856769,39.89,77612.94,0.0,-0.94228,4e-05,7.76658]
[1776953859038,39.89,77616.72,0.0,-0.94213,4e-05,7.78369]
[1776953859274,39.89,77616.72,0.0,-0.94213,4e-05,7.78369]
[1776953859401,39.89,77614.08,0.0,-0.94224,4e-05,7.77111]
[1776953859550,39.89,77614.08,0.0,-0.94224,4e-05,7.77111]
[1776953859769,39.89,77614.08,0.0,-0.94224,4e-05,7.77111]
[1776953862219,39.89,77615.75,0.0,-0.94218,4e-05,7.77837]
[1776953862267,39.89,77615.75,0.0,-0.94218,4e-05,7.77837]
[1776953862378,39.89,77615.75,0.0,-0.94218,4e-05,7.77837]
[1776953862422,39.89,77615.52,0.0,-0.94219,4e-05,7.77703]
[1776953862522,39.89,77615.52,0.0,-0.94219,4e-05,7.77703]
[1776953865443,39.89,77620.33,0.0,-0.94199,4e-05,7.79867]
[1776953868139,39.89,77617.98,0.0,-0.9421,4e-05,7.78711]
[1776953868267,39.89,77617.98,0.0,-0.9421,4e-05,7.78711]
[1776953871902,39.89,77619.38,0.0,-0.94205,4e-05,7.79254]
[1776953872020,39.89,77619.38,0.0,-0.94205,4e-05,7.79254]
[1776953872370,39.89,77619.38,0.0,-0.94205,4e-05,7.79254]
[1776953872492,39.88,77617.36,0.0,-0.94214,4e-05,7.78282]
[1776953872518,39.88,77617.36,0.0,-0.94214,4e-05,7.78282]
[1776953874507,39.88,77613.06,0.0,-0.94233,4e-05,7.76223]
[1776953875514,39.88,77603.36,0.0,-0.94274,4e-05,7.71687]
[1776953876521,39.88,77596.92,0.0,-0.94302,4e-05,7.68683]
[1776953877528,39.88,77592.74,0.0,-0.9432,4e-05,7.66736]
[1776953878535,39.88,77598.59,0.0,-0.94295,4e-05,7.69435]
[1776953879985,39.88,77598.59,0.0,-0.94295,4e-05,7.69435]
[1776953880023,39.88,77598.59,0.0,-0.94295,4e-05,7.69435]
[1776953880068,39.88,77597.68,0.0,-0.94299,4e-05,7.69]
[1776953884603,39.88,77597.61,0.0,-0.943,4e-05,7.68913]
[1776953884773,39.88,77597.61,0.0,-0.943,4e-05,7.68913]
[1776953884820,39.88,77593.41,0.0,-0.94318,4e-05,7.66955]
[1776953888606,39.88,77584.06,0.0,-0.94358,4e-05,7.62594]
[1776953889613,39.88,77578.61,0.0,-0.94381,4e-05,7.60079]
[1776953892621,39.88,77576.51,0.0,-0.9439,4e-05,7.59111]
[1776953892772,39.88,77576.51,0.0,-0.9439,4e-05,7.59111]
[1776953892870,39.88,77577.12,0.0,-0.94388,4e-05,7.59391]
[1776953894648,39.88,77569.42,0.0,-0.9442,4e-05,7.55851]
[1776953897273,39.88,77571.57,0.0,-0.94411,4e-05,7.56842]
[1776953897520,39.88,77571.57,0.0,-0.94411,4e-05,7.56842]
[1776953899208,39.88,77570.93,0.0,-0.94414,4e-05,7.56548]
[1776953899286,39.88,77570.93,0.0,-0.94414,4e-05,7.56548]
[1776953899348,39.88,77570.6,0.0,-0.94415,4e-05,7.56398]
[1776953901270,39.88,77571.27,0.0,-0.94412,4e-05,7.56706]
[1776953901698,39.88,77561.76,0.0,-0.94452,4e-05,7.52349]
[1776953902706,39.88,77546.6,0.0,-0.94515,4e-05,7.45442]
[1776953903713,39.88,77542.89,0.0,-0.94531,4e-05,7.43717]
[1776953904720,39.88,77547.35,0.0,-0.94513,4e-05,7.45708]
[1776953908748,39.88,77535.25,0.0,-0.94563,4e-05,7.40234]
[1776953909755,39.88,77534.01,0.0,-0.94568,4e-05,7.39594]
[1776953914269,39.87,77533.76,0.0,-0.94574,4e-05,7.38909]
[1776953914521,39.87,77533.76,0.0,-0.94574,4e-05,7.38909]
[1776953914429,39.87,77533.62,0.0,-0.94576,4e-05,7.38694]
[1776953915286,39.87,77533.62,0.0,-0.94576,4e-05,7.38694]
[1776953915287,39.87,77533.14,0.0,-0.94578,4e-05,7.38477]
[1776953915797,39.87,77523.42,0.0,-0.94618,4e-05,7.34012]
[1776953916804,39.87,77521.37,0.0,-0.94627,4e-05,7.3302]
[1776953919825,39.86,77516.45,0.0,-0.94649,4e-05,7.30608]
[1776953920832,39.86,77524.1,0.0,-0.94619,4e-05,7.33989]
[1776953921839,39.86,77532.34,0.0,-0.94586,4e-05,7.3764]
[1776953922846,39.86,77533.52,0.0,-0.94581,4e-05,7.38156]
[1776953924285,39.86,77533.52,0.0,-0.94581,4e-05,7.38156]
[1776953924527,39.86,77533.52,0.0,-0.94581,4e-05,7.38156]
[1776953924430,39.86,77533.81,0.0,-0.9458,4e-05,7.3825]
[1776953924860,39.86,77533.2,0.0,-0.94582,4e-05,7.37974]
[1776953925675,39.86,77533.2,0.0,-0.94582,4e-05,7.37974]
[1776953925770,39.86,77533.2,0.0,-0.94582,4e-05,7.37974]
[1776953930902,39.85,77533.18,0.0,-0.94586,4e-05,7.37635]
[1776953932505,39.85,77533.18,0.0,-0.94586,4e-05,7.37635]
[1776953932519,39.85,77533.18,0.0,-0.94586,4e-05,7.37635]
[1776953932551,39.85,77529.65,0.0,-0.94601,4e-05,7.35993]
[1776953932916,39.85,77534.6,0.0,-0.9458,4e-05,7.38231]
[1776953935197,39.85,77537.03,0.0,-0.9457,4e-05,7.39363]
[1776953935279,39.85,77537.03,0.0,-0.9457,4e-05,7.39363]
[1776953937950,39.85,77529.8,0.0,-0.94599,4e-05,7.36214]
[1776953938900,39.85,77529.8,0.0,-0.94599,4e-05,7.36214]
[1776953939023,39.85,77529.8,0.0,-0.94599,4e-05,7.36214]
[1776953939055,39.85,77528.02,0.0,-0.94605,4e-05,7.35445]
[1776953939965,39.86,77520.03,0.0,-0.94638,4e-05,7.31879]
[1776953940972,39.86,77518.36,0.0,-0.94644,4e-05,7.31169]
[1776953941979,39.86,77513.08,0.0,-0.94666,4e-05,7.2879]
[1776953942986,39.85,77510.06,0.0,-0.94679,4e-05,7.27375]
[1776953943995,39.85,77518.98,0.0,-0.94643,4e-05,7.31323]
[1776953945000,39.85,77522.03,0.0,-0.9463,4e-05,7.32688]
[1776953948020,39.85,77525.28,0.0,-0.94617,4e-05,7.34219]
[1776953951042,39.86,77531.05,0.0,-0.94592,4e-05,7.3693]
[1776953955694,39.86,77533.25,0.0,-0.94582,4e-05,7.38048]
[1776953955771,39.86,77533.25,0.0,-0.94582,4e-05,7.38048]
[1776953959249,39.86,77533.11,0.0,-0.94582,4e-05,7.38074]
[1776953959273,39.86,77533.11,0.0,-0.94582,4e-05,7.38074]
[1776953959339,39.86,77534.58,0.0,-0.94575,4e-05,7.38797]
[1776953959870,39.86,77534.58,0.0,-0.94575,4e-05,7.38797]
[1776953960020,39.86,77534.58,0.0,-0.94575,4e-05,7.38797]
[1776953963421,39.86,77535.98,0.0,-0.94569,4e-05,7.39488]
[1776953963525,39.86,77535.98,0.0,-0.94569,4e-05,7.39488]
[1776953963448,39.86,77536.13,0.0,-0.94568,4e-05,7.39611]
[1776953964323,39.86,77536.13,0.0,-0.94568,4e-05,7.39611]
[1776953964522,39.86,77536.13,0.0,-0.94568,4e-05,7.39611]
[1776953964364,39.87,77538.87,0.0,-0.94556,4e-05,7.40879]
[1776953967942,39.87,77537.75,0.0,-0.9456,4e-05,7.4042]
[1776953968020,39.87,77537.75,0.0,-0.9456,4e-05,7.4042]
[1776953968163,39.87,77540.66,0.0,-0.94548,4e-05,7.41764]
[1776953968831,39.87,77540.66,0.0,-0.94548,4e-05,7.41764]
[1776953969020,39.87,77540.66,0.0,-0.94548,4e-05,7.41764]
[1776953971184,39.87,77528.51,0.0,-0.946,4e-05,7.35995]
[1776953972191,39.87,77523.17,0.0,-0.94621,4e-05,7.33608]
[1776953972794,39.87,77523.17,0.0,-0.94621,4e-05,7.33608]
[1776953973020,39.87,77523.17,0.0,-0.94621,4e-05,7.33608]
[1776953973198,39.87,77520.77,0.0,-0.94631,4e-05,7.32559]
[1776953975215,39.87,77514.96,0.0,-0.94655,4e-05,7.29856]
[1776953976520,39.87,77514.96,0.0,-0.94655,4e-05,7.29856]
[1776953976769,39.86,77514.45,0.0,-0.94658,4e-05,7.29495]
[1776953979243,39.86,77518.12,0.0,-0.94645,4e-05,7.31016]
[1776953980094,39.86,77518.12,0.0,-0.94645,4e-05,7.31016]
[1776953980274,39.86,77518.12,0.0,-0.94645,4e-05,7.31016]
[1776953980544,39.86,77518.12,0.0,-0.94645,4e-05,7.31016]
[1776953980553,39.86,77518.52,0.0,-0.94644,4e-05,7.31064]
[1776953980771,39.86,77518.52,0.0,-0.94644,4e-05,7.31064]
[1776953981257,39.86,77517.33,0.0,-0.94649,4e-05,7.30529]
[1776953986033,39.85,77517.18,0.0,-0.94652,4e-05,7.30187]
[1776953986273,39.85,77517.18,0.0,-0.94652,4e-05,7.30187]
[1776953990661,39.86,77519.58,0.0,-0.94641,4e-05,7.31419]
[1776953990771,39.86,77519.58,0.0,-0.94641,4e-05,7.31419]
[1776953994772,39.86,77516.54,0.0,-0.94652,4e-05,7.30201]
[1776953995022,39.86,77516.54,0.0,-0.94652,4e-05,7.30201]
[1776953997273,39.86,77517.44,0.0,-0.94648,4e-05,7.30684]
[1776953997369,39.86,77517.33,0.0,-0.94648,4e-05,7.30672]
[1776953999307,39.86,77516.5,0.0,-0.94651,4e-05,7.30336]
[1776953999517,39.86,77516.5,0.0,-0.94651,4e-05,7.30336]
[1776954001397,39.87,77509.9,0.0,-0.94677,4e-05,7.27486]
[1776954002404,39.86,77505.89,0.0,-0.94693,4e-05,7.25626]
[1776954004417,39.86,77510.67,0.0,-0.94675,4e-05,7.27698]
[1776954005573,39.86,77510.67,0.0,-0.94675,4e-05,7.27698]
[1776954005425,39.86,77516.0,0.0,-0.94654,4e-05,7.30027]
[1776954005773,39.86,77516.0,0.0,-0.94654,4e-05,7.30027]
[1776954005884,39.86,77516.0,0.0,-0.94654,4e-05,7.30027]
[1776954006027,39.86,77516.0,0.0,-0.94654,4e-05,7.30027]
[1776954006432,39.86,77515.87,0.0,-0.94654,4e-05,7.29951]
[1776954011467,39.86,77515.43,0.0,-0.94657,4e-05,7.29666]
[1776954016370,39.86,77519.12,0.0,-0.94642,4e-05,7.31314]
[1776954016540,39.86,77519.12,0.0,-0.94642,4e-05,7.31314]
[1776954017510,39.86,77526.88,0.0,-0.9461,4e-05,7.34847]
[1776954018516,39.86,77535.99,0.0,-0.94572,4e-05,7.39003]
[1776954019523,39.86,77539.04,0.0,-0.94559,4e-05,7.40442]
[1776954021216,39.86,77537.89,0.0,-0.94564,4e-05,7.39944]
[1776954021269,39.86,77537.89,0.0,-0.94564,4e-05,7.39944]
[1776954021794,39.86,77537.35,0.0,-0.94566,4e-05,7.39724]
[1776954022019,39.86,77537.35,0.0,-0.94566,4e-05,7.39724]
[1776954022545,39.86,77538.44,0.0,-0.94561,4e-05,7.40243]
[1776954026882,39.87,77540.7,0.0,-0.94551,4e-05,7.41358]
[1776954027020,39.87,77540.7,0.0,-0.94551,4e-05,7.41358]
[1776954030601,39.87,77546.71,0.0,-0.94525,4e-05,7.44168]
[1776954032342,39.87,77546.49,0.0,-0.94528,4e-05,7.43744]
[1776954032520,39.87,77546.49,0.0,-0.94528,4e-05,7.43744]
[1776954033218,39.87,77546.32,0.0,-0.94529,4e-05,7.43685]
[1776954033271,39.87,77546.32,0.0,-0.94529,4e-05,7.43685]
[1776954033622,39.87,77552.51,0.0,-0.94503,4e-05,7.4652]
[1776954035636,39.87,77557.39,0.0,-0.94482,4e-05,7.48771]
[1776954037874,39.87,77558.89,0.0,-0.94476,4e-05,7.49477]
[1776954038019,39.87,77558.89,0.0,-0.94476,4e-05,7.49477]
[1776954039664,39.87,77553.21,0.0,-0.94499,4e-05,7.46908]
[1776954043692,39.87,77548.21,0.0,-0.9452,4e-05,7.44692]
[1776954045706,39.87,77543.38,0.0,-0.94539,4e-05,7.42535]
[1776954050741,39.87,77543.59,0.0,-0.94537,4e-05,7.42739]
[1776954052196,39.87,77543.59,0.0,-0.94537,4e-05,7.42739]
[1776954052269,39.87,77543.59,0.0,-0.94537,4e-05,7.42739]
[1776954053839,39.87,77540.42,0.0,-0.9455,4e-05,7.41345]
[1776954054017,39.87,77540.42,0.0,-0.9455,4e-05,7.41345]
[1776954054121,39.87,77539.8,0.0,-0.94552,4e-05,7.41088]
[1776954057394,39.88,77543.21,0.0,-0.94538,4e-05,7.42681]
[1776954057518,39.88,77543.21,0.0,-0.94538,4e-05,7.42681]
[1776954062529,39.88,77543.8,0.0,-0.94535,4e-05,7.43052]
[1776954062576,39.88,77552.54,0.0,-0.94498,4e-05,7.47061]
[1776954062769,39.88,77552.54,0.0,-0.94498,4e-05,7.47061]
[1776954062838,39.88,77557.24,0.0,-0.94478,4e-05,7.49204]
[1776954065283,39.88,77556.75,0.0,-0.9448,4e-05,7.48991]
[1776954065528,39.88,77556.75,0.0,-0.9448,4e-05,7.48991]
[1776954065620,39.88,77548.75,0.0,-0.94513,4e-05,7.45376]
[1776954066118,39.88,77548.75,0.0,-0.94513,4e-05,7.45376]
[1776954066268,39.88,77548.75,0.0,-0.94513,4e-05,7.45376]
[1776954066369,39.88,77548.42,0.0,-0.94515,4e-05,7.45226]
[1776954068713,39.88,77547.25,0.0,-0.94519,4e-05,7.4473]
[1776954068774,39.88,77547.25,0.0,-0.94519,4e-05,7.4473]
[1776954068880,39.88,77543.1,0.0,-0.94536,4e-05,7.42864]
[1776954071398,39.88,77546.17,0.0,-0.94523,4e-05,7.44281]
[1776954071522,39.88,77546.17,0.0,-0.94523,4e-05,7.44281]
[1776954074234,39.88,77543.26,0.0,-0.94535,4e-05,7.43015]
[1776954074269,39.88,77543.26,0.0,-0.94535,4e-05,7.43015]
[1776954074989,39.88,77541.75,0.0,-0.94541,4e-05,7.42353]
[1776954075017,39.88,77541.75,0.0,-0.94541,4e-05,7.42353]
[1776954075090,39.88,77546.14,0.0,-0.94522,4e-05,7.4437]
[1776954077249,39.88,77548.68,0.0,-0.94512,4e-05,7.45546]
[1776954077281,39.88,77548.68,0.0,-0.94512,4e-05,7.45546]
[1776954082978,39.89,77573.92,0.0,-0.94405,4e-05,7.57195]
[1776954083985,39.89,77581.35,0.0,-0.94374,4e-05,7.6063]
[1776954084993,39.89,77581.0,0.0,-0.94375,4e-05,7.60465]
[1776954088050,39.89,77599.96,0.0,-0.94295,4e-05,7.69212]
[1776954089028,39.89,77620.81,0.0,-0.94205,4e-05,7.78912]
[1776954090033,39.88,77625.09,0.0,-0.94187,4e-05,7.80861]
[1776954095068,39.88,77620.6,0.0,-0.9421,4e-05,7.78242]
[1776954098089,39.88,77602.72,0.0,-0.94288,4e-05,7.69826]
[1776954099097,39.88,77577.88,0.0,-0.94394,4e-05,7.58337]
[1776954100103,39.88,77568.61,0.0,-0.94433,4e-05,7.54082]
[1776954101109,39.88,77564.45,0.0,-0.9445,4e-05,7.52183]
[1776954106145,39.88,77560.14,0.0,-0.94468,4e-05,7.50256]
[1776954107152,39.88,77554.84,0.0,-0.9449,4e-05,7.47849]
[1776954108575,39.88,77554.84,0.0,-0.9449,4e-05,7.47849]
[1776954108769,39.88,77555.57,0.0,-0.94487,4e-05,7.48212]
[1776954110042,39.88,77555.82,0.0,-0.94486,4e-05,7.48326]
[1776954110269,39.88,77555.82,0.0,-0.94486,4e-05,7.48326]
[1776954110371,39.88,77556.37,0.0,-0.94483,4e-05,7.48591]
[1776954111180,39.88,77562.74,0.0,-0.94456,4e-05,7.51514]
[1776954112937,39.88,77564.94,0.0,-0.94447,4e-05,7.5253]
[1776954113019,39.88,77564.94,0.0,-0.94447,4e-05,7.5253]
[1776954118229,39.88,77564.92,0.0,-0.94447,4e-05,7.52567]
[1776954122644,39.88,77562.53,0.0,-0.94457,4e-05,7.5149]
[1776954122771,39.88,77561.3,0.0,-0.94462,4e-05,7.5094]
[1776954124305,39.88,77561.32,0.0,-0.94462,4e-05,7.5095]
[1776954124518,39.88,77561.32,0.0,-0.94462,4e-05,7.5095]
[1776954124619,39.88,77561.35,0.0,-0.94461,4e-05,7.50977]
[1776954125269,39.88,77561.35,0.0,-0.94461,4e-05,7.50977]
[1776954130274,39.88,77563.4,0.0,-0.94453,4e-05,7.51937]
[1776954130521,39.88,77563.4,0.0,-0.94453,4e-05,7.51937]
[1776954130622,39.88,77563.49,0.0,-0.94452,4e-05,7.51986]
[1776954131500,39.88,77563.49,0.0,-0.94452,4e-05,7.51986]
[1776954131522,39.88,77563.49,0.0,-0.94452,4e-05,7.51986]
[1776954135355,39.88,77556.47,0.0,-0.94481,4e-05,7.48792]
[1776954136362,39.88,77550.07,0.0,-0.94508,4e-05,7.45879]
[1776954137369,39.88,77547.83,0.0,-0.94517,4e-05,7.44868]
[1776954139384,39.89,77553.8,0.0,-0.94492,4e-05,7.47614]
[1776954140389,39.89,77557.89,0.0,-0.94475,4e-05,7.49495]
[1776954142404,39.89,77556.59,0.0,-0.9448,4e-05,7.48921]
[1776954143068,39.89,77556.59,0.0,-0.9448,4e-05,7.48921]
[1776954143272,39.89,77556.59,0.0,-0.9448,4e-05,7.48921]
[1776954146500,39.89,77555.41,0.0,-0.94485,4e-05,7.48411]
[1776954146523,39.89,77555.41,0.0,-0.94485,4e-05,7.48411]
[1776954149340,39.89,77557.0,0.0,-0.94478,4e-05,7.49166]
[1776954149524,39.89,77557.0,0.0,-0.94478,4e-05,7.49166]
[1776954149876,39.89,77557.52,0.0,-0.94475,4e-05,7.49425]
[1776954150020,39.89,77557.52,0.0,-0.94475,4e-05,7.49425]
[1776954150460,39.89,77556.33,0.0,-0.9448,4e-05,7.48882]
[1776954155496,39.89,77559.68,0.0,-0.94468,4e-05,7.50133]
[1776954155907,39.89,77559.68,0.0,-0.94468,4e-05,7.50133]
[1776954156024,39.89,77559.68,0.0,-0.94468,4e-05,7.50133]
[1776954160125,39.89,77559.04,0.0,-0.94471,4e-05,7.49878]
[1776954160258,39.89,77559.04,0.0,-0.94471,4e-05,7.49878]
[1776954160281,39.89,77559.04,0.0,-0.94471,4e-05,7.49878]
[1776954160530,39.89,77558.67,0.0,-0.94472,4e-05,7.49719]
[1776954163550,39.89,77549.97,0.0,-0.94508,4e-05,7.45788]
[1776954164557,39.89,77541.3,0.0,-0.94544,4e-05,7.41867]
[1776954164842,39.89,77541.3,0.0,-0.94544,4e-05,7.41867]
[1776954165033,39.89,77541.3,0.0,-0.94544,4e-05,7.41867]
[1776954165565,39.89,77541.71,0.0,-0.94542,4e-05,7.42075]
[1776954167632,39.89,77539.94,0.0,-0.94549,4e-05,7.41295]
[1776954167770,39.89,77539.94,0.0,-0.94549,4e-05,7.41295]
[1776954167669,39.89,77538.49,0.0,-0.94555,4e-05,7.40662]
[1776954171608,39.89,77547.32,0.0,-0.94517,4e-05,7.44767]
[1776954172615,39.89,77557.03,0.0,-0.94477,4e-05,7.49206]
[1776954173779,39.89,77557.03,0.0,-0.94477,4e-05,7.49206]
[1776954173622,39.89,77558.44,0.0,-0.94471,4e-05,7.4986]
[1776954174024,39.89,77558.44,0.0,-0.94471,4e-05,7.4986]
[1776954178359,39.9,77557.67,0.0,-0.94473,4e-05,7.49546]
[1776954178518,39.9,77557.67,0.0,-0.94473,4e-05,7.49546]
[1776954178656,39.9,77557.35,0.0,-0.94475,4e-05,7.4941]
[1776954179944,39.9,77556.52,0.0,-0.94478,4e-05,7.49042]
[1776954180019,39.9,77556.52,0.0,-0.94478,4e-05,7.49042]
[1776954184656,39.9,77557.84,0.0,-0.94472,4e-05,7.49691]
[1776954184776,39.9,77557.84,0.0,-0.94472,4e-05,7.49691]
[1776954187188,39.9,77564.23,0.0,-0.94445,4e-05,7.52637]
[1776954187277,39.9,77564.23,0.0,-0.94445,4e-05,7.52637]
[1776954187720,39.9,77562.08,0.0,-0.94454,4e-05,7.5166]
[1776954188421,39.9,77562.08,0.0,-0.94454,4e-05,7.5166]
[1776954188518,39.9,77562.08,0.0,-0.94454,4e-05,7.5166]
[1776954188727,39.9,77557.87,0.0,-0.94472,4e-05,7.49744]
[1776954190727,39.9,77560.42,0.0,-0.94461,4e-05,7.50918]
[1776954190768,39.9,77560.42,0.0,-0.94461,4e-05,7.50918]
[1776954190741,39.9,77562.49,0.0,-0.94452,4e-05,7.51871]
[1776954192755,39.9,77566.19,0.0,-0.94437,4e-05,7.53574]
[1776954193355,39.9,77566.19,0.0,-0.94437,4e-05,7.53574]
[1776954193523,39.9,77566.19,0.0,-0.94437,4e-05,7.53574]
[1776954197349,39.9,77566.64,0.0,-0.94435,4e-05,7.53794]
[1776954197519,39.9,77566.64,0.0,-0.94435,4e-05,7.53794]
[1776954197790,39.9,77566.73,0.0,-0.94434,4e-05,7.53838]
[1776954202825,39.9,77566.8,0.0,-0.94434,4e-05,7.53879]
[1776954202939,39.9,77566.8,0.0,-0.94434,4e-05,7.53879]
[1776954203018,39.9,77566.8,0.0,-0.94434,4e-05,7.53879]
[1776954207154,39.9,77567.78,0.0,-0.9443,4e-05,7.54331]
[1776954207271,39.9,77567.78,0.0,-0.9443,4e-05,7.54331]
[1776954207373,39.9,77568.27,0.0,-0.94428,4e-05,7.54557]
[1776954209482,39.9,77568.53,0.0,-0.94427,4e-05,7.54677]
[1776954209518,39.9,77568.53,0.0,-0.94427,4e-05,7.54677]
[1776954209556,39.9,77577.67,0.0,-0.94388,4e-05,7.58871]
[1776954209881,39.9,77577.69,0.0,-0.94388,4e-05,7.58874]
[1776954211991,39.9,77588.69,0.0,-0.94344,4e-05,7.63589]
[1776954213764,39.9,77588.69,0.0,-0.94344,4e-05,7.63589]
[1776954213831,39.9,77592.97,0.0,-0.94326,4e-05,7.65527]
[1776954214022,39.9,77592.97,0.0,-0.94326,4e-05,7.65527]
[1776954215621,39.9,77592.7,0.0,-0.94327,4e-05,7.65402]
[1776954215770,39.9,77592.7,0.0,-0.94327,4e-05,7.65402]
[1776954215828,39.9,77591.28,0.0,-0.94334,4e-05,7.64713]
[1776954217938,39.9,77595.32,0.0,-0.94317,4e-05,7.66546]
[1776954219860,39.9,77597.4,0.0,-0.94308,4e-05,7.6749]
[1776954219928,39.9,77597.4,0.0,-0.94308,4e-05,7.6749]
[1776954220959,39.9,77604.75,0.0,-0.94277,4e-05,7.70855]
[1776954223979,39.89,77608.94,0.0,-0.9426,4e-05,7.72725]
[1776954224987,39.89,77619.15,0.0,-0.94216,4e-05,7.77452]
[1776954225993,39.89,77635.58,0.0,-0.94145,4e-05,7.85103]
[1776954227001,39.89,77639.72,0.0,-0.94127,4e-05,7.87001]
[1776954229015,39.89,77646.51,0.0,-0.94099,4e-05,7.90095]
[1776954230022,39.89,77652.32,0.0,-0.94074,4e-05,7.9278]
[1776954234050,39.88,77656.61,0.0,-0.94057,4e-05,7.9458]
[1776954236069,39.88,77665.95,0.0,-0.94017,4e-05,7.98879]
[1776954238083,39.88,77672.2,0.0,-0.9399,4e-05,8.01709]
[1776954240098,39.88,77686.61,0.0,-0.93927,4e-05,8.08429]
[1776954241105,39.87,77701.63,0.0,-0.9386,5e-05,8.15537]
[1776954242119,39.87,77713.43,0.0,-0.93808,5e-05,8.21119]
[1776954243126,39.87,77704.7,0.0,-0.93848,5e-05,8.16819]
[1776954244133,39.87,77703.18,0.0,-0.93856,5e-05,8.15995]
[1776954246147,39.86,77693.39,0.0,-0.93902,5e-05,8.11122]
[1776954247157,39.86,77689.67,0.0,-0.9392,4e-05,8.09259]
[1776954251185,39.86,77693.95,0.0,-0.93903,5e-05,8.10986]
[1776954252192,39.86,77708.93,0.0,-0.93836,5e-05,8.1809]
[1776954253205,39.85,77707.14,0.0,-0.93845,5e-05,8.17137]
[1776954257233,39.85,77699.26,0.0,-0.93885,5e-05,8.12992]
[1776954259247,39.84,77703.65,0.0,-0.93866,5e-05,8.14932]
[1776954260254,39.84,77708.37,0.0,-0.93846,5e-05,8.17113]
[1776954262268,39.84,77712.32,0.0,-0.9383,5e-05,8.18832]
[1776954265297,39.83,77731.75,0.0,-0.93743,5e-05,8.27943]
[1776954266302,39.83,77734.95,0.0,-0.9373,5e-05,8.29389]
[1776954268317,39.83,77740.19,0.0,-0.93708,5e-05,8.31718]
[1776954269323,39.82,77744.84,0.0,-0.93687,5e-05,8.33921]
[1776954272345,39.82,77740.02,0.0,-0.93713,5e-05,8.31034]
[1776954275366,39.82,77745.19,0.0,-0.93691,5e-05,8.33374]
[1776954279394,39.81,77769.3,0.0,-0.93583,5e-05,8.44747]
[1776954280406,39.81,77775.98,0.0,-0.93552,5e-05,8.47994]
[1776954282415,39.81,77768.52,0.0,-0.93587,5e-05,8.44262]
[1776954283422,39.81,77759.02,0.0,-0.93632,5e-05,8.3958]
[1776954284429,39.81,77760.11,0.0,-0.93627,5e-05,8.4009]
[1776954285437,39.81,77767.59,0.0,-0.93593,5e-05,8.43727]
[1776954286444,39.8,77779.39,0.0,-0.93537,5e-05,8.49492]
[1776954288462,39.8,77784.26,0.0,-0.93515,5e-05,8.51817]
[1776954290476,39.8,77788.38,0.0,-0.93497,5e-05,8.53766]
[1776954293497,39.8,77777.26,0.0,-0.9355,5e-05,8.48158]
[1776954295522,39.8,77776.87,0.0,-0.93553,5e-05,8.47887]
[1776954298846,39.79,77769.79,0.0,-0.93588,5e-05,8.44269]
[1776954299550,39.79,77764.84,0.0,-0.93611,5e-05,8.41843]
[1776954300557,39.79,77758.06,0.0,-0.93643,5e-05,8.38498]
[1776954301564,39.79,77747.68,0.0,-0.93691,5e-05,8.3341]
[1776954303578,39.79,77741.67,0.0,-0.93721,5e-05,8.30257]
[1776954304585,39.79,77737.59,0.0,-0.93741,5e-05,8.28166]
[1776954306599,39.78,77738.02,0.0,-0.93741,5e-05,8.28165]
[1776954307606,39.78,77746.42,0.0,-0.93703,5e-05,8.32141]
[1776954308613,39.78,77742.5,0.0,-0.93722,5e-05,8.30132]
[1776954309620,39.78,77741.59,0.0,-0.93728,5e-05,8.2958]
[1776954312641,39.77,77736.97,0.0,-0.93752,5e-05,8.27019]
[1776954313647,39.77,77741.9,0.0,-0.9373,5e-05,8.29309]
[1776954314655,39.77,77746.2,0.0,-0.93711,5e-05,8.31343]
[1776954316669,39.76,77745.98,0.0,-0.93714,5e-05,8.3102]
[1776954319690,39.75,77756.4,0.0,-0.9367,5e-05,8.35704]
[1776954321704,39.75,77765.3,0.0,-0.93629,5e-05,8.39966]
[1776954323718,39.75,77773.94,0.0,-0.93589,5e-05,8.44178]
[1776954324725,39.75,77779.69,0.0,-0.93562,5e-05,8.46949]
[1776954325732,39.75,77783.96,0.0,-0.93543,5e-05,8.49017]
[1776954326739,39.75,77790.64,0.0,-0.93511,5e-05,8.52275]
[1776954331273,39.75,77790.71,0.0,-0.93513,5e-05,8.52149]
[1776954332781,39.75,77779.57,0.0,-0.93568,5e-05,8.46224]
[1776954333788,39.74,77777.42,0.0,-0.93579,5e-05,8.45138]
[1776954335277,39.74,77777.35,0.0,-0.93579,5e-05,8.45076]
[1776954339275,39.74,77776.72,0.0,-0.93583,5e-05,8.44658]
[1776954344865,39.74,77779.55,0.0,-0.93572,5e-05,8.45881]
[1776954346737,39.74,77780.07,0.0,-0.9357,5e-05,8.46108]
[1776954346770,39.74,77780.07,0.0,-0.9357,5e-05,8.46108]
[1776954346879,39.74,77780.21,0.0,-0.93569,5e-05,8.46148]
[1776954349900,39.74,77773.07,0.0,-0.93604,5e-05,8.42555]
[1776954350907,39.74,77768.21,0.0,-0.93627,5e-05,8.40149]
[1776954353928,39.73,77762.59,0.0,-0.93653,5e-05,8.37338]
[1776954355942,39.73,77770.43,0.0,-0.93617,5e-05,8.41141]
[1776954358963,39.73,77776.58,0.0,-0.93589,5e-05,8.44087]
[1776954360872,39.73,77777.99,0.0,-0.93583,5e-05,8.44753]
[1776954360879,39.73,77777.99,0.0,-0.93583,5e-05,8.44753]
[1776954360977,39.73,77776.51,0.0,-0.9359,5e-05,8.43999]
[1776954361024,39.73,77776.51,0.0,-0.9359,5e-05,8.43999]
[1776954362991,39.73,77767.31,0.0,-0.93633,5e-05,8.39437]
[1776954363998,39.73,77772.58,0.0,-0.93609,5e-05,8.42]
[1776954364319,39.73,77772.58,0.0,-0.93609,5e-05,8.42]
[1776954364527,39.73,77772.58,0.0,-0.93609,5e-05,8.42]
[1776954365007,39.73,77770.46,0.0,-0.93619,5e-05,8.40936]
[1776954368000,39.73,77771.68,0.0,-0.93614,5e-05,8.41512]
[1776954368019,39.73,77776.37,0.0,-0.93592,5e-05,8.43789]
[1776954368088,39.73,77776.37,0.0,-0.93592,5e-05,8.43789]
[1776954368269,39.73,77776.37,0.0,-0.93592,5e-05,8.43789]
[1776954368369,39.73,77777.21,0.0,-0.93588,5e-05,8.44174]
[1776954370040,39.73,77769.45,0.0,-0.93625,5e-05,8.40311]
[1776954372054,39.73,77768.86,0.0,-0.93628,5e-05,8.39979]
[1776954373573,39.73,77768.86,0.0,-0.93628,5e-05,8.39979]
[1776954373769,39.73,77768.86,0.0,-0.93628,5e-05,8.39979]
[1776954373827,39.73,77768.86,0.0,-0.93628,5e-05,8.39979]
[1776954374019,39.73,77768.86,0.0,-0.93628,5e-05,8.39979]
[1776954373829,39.72,77772.95,0.0,-0.9361,5e-05,8.41937]
[1776954374068,39.72,77780.46,0.0,-0.93574,5e-05,8.45625]
[1776954375075,39.72,77785.38,0.0,-0.93551,5e-05,8.48016]
[1776954376082,39.72,77789.55,0.0,-0.93532,5e-05,8.50037]
[1776954378096,39.72,77793.36,0.0,-0.93515,5e-05,8.51843]
[1776954381889,39.72,77794.31,0.0,-0.93511,5e-05,8.52233]
[1776954381980,39.72,77801.18,0.0,-0.93479,5e-05,8.55589]
[1776954383132,39.72,77790.83,0.0,-0.93529,5e-05,8.50384]
[1776954384140,39.72,77783.72,0.0,-0.93563,5e-05,8.46843]
[1776954385493,39.72,77783.72,0.0,-0.93563,5e-05,8.46843]
[1776954387175,39.71,77790.57,0.0,-0.93531,5e-05,8.50121]
[1776954389189,39.71,77793.58,0.0,-0.93518,5e-05,8.51531]
[1776954391203,39.71,77800.2,0.0,-0.9349,5e-05,8.54364]
[1776954395233,39.71,77795.85,0.0,-0.93512,5e-05,8.52046]
[1776954396241,39.71,77790.62,0.0,-0.93537,5e-05,8.49425]
[1776954398368,39.71,77791.17,0.0,-0.93535,5e-05,8.49662]
[1776954398471,39.71,77791.17,0.0,-0.93535,5e-05,8.49662]
[1776954398520,39.71,77791.17,0.0,-0.93535,5e-05,8.49662]
[1776954398572,39.71,77794.27,0.0,-0.93521,5e-05,8.51157]
[1776954401276,39.7,77811.1,0.0,-0.93442,5e-05,8.59373]
[1776954402283,39.7,77817.78,0.0,-0.9341,5e-05,8.62644]
[1776954406215,39.7,77816.61,0.0,-0.93417,5e-05,8.61897]
[1776954406275,39.7,77816.61,0.0,-0.93417,5e-05,8.61897]
[1776954406318,39.7,77816.61,0.0,-0.93417,5e-05,8.61897]
[1776954406521,39.7,77816.61,0.0,-0.93417,5e-05,8.61897]
[1776954406602,39.7,77816.33,0.0,-0.93419,5e-05,8.61703]
[1776954411346,39.69,77825.41,0.0,-0.93378,5e-05,8.65954]
[1776954414381,39.69,77831.27,0.0,-0.93352,5e-05,8.68696]
[1776954415723,39.69,77831.27,0.0,-0.93352,5e-05,8.68696]
[1776954415809,39.69,77849.78,0.0,-0.93263,5e-05,8.77907]
[1776954416387,39.69,77855.82,0.0,-0.93234,5e-05,8.80867]
[1776954418430,39.69,77856.68,0.0,-0.93231,5e-05,8.81217]
[1776954419408,39.68,77865.83,0.0,-0.93187,5e-05,8.85665]
[1776954421422,39.68,77868.48,0.0,-0.93176,5e-05,8.86824]
[1776954423439,39.67,77856.69,0.0,-0.93236,5e-05,8.80695]
[1776954424446,39.67,77862.01,0.0,-0.93211,5e-05,8.83295]
[1776954427467,39.67,77862.72,0.0,-0.9321,5e-05,8.83395]
[1776954432502,39.66,77867.26,0.0,-0.93192,5e-05,8.85267]
[1776954435524,39.65,77877.13,0.0,-0.93145,5e-05,8.89998]
[1776954436530,39.64,77880.1,0.0,-0.9314,5e-05,8.90561]
[1776954438870,39.6,77876.21,0.0,-0.93178,5e-05,8.86721]
[1776954439551,39.6,77887.04,0.0,-0.93125,5e-05,8.92125]
[1776954440558,39.58,77887.09,0.0,-0.93135,5e-05,8.91181]
[1776954443580,39.52,77883.0,0.0,-0.93183,5e-05,8.86347]
[1776954445594,39.51,77889.66,0.0,-0.93159,5e-05,8.88762]
[1776954448615,39.5,77897.88,0.0,-0.93121,5e-05,8.92672]
[1776954450636,39.46,77901.46,0.0,-0.93123,5e-05,8.92578]
[1776954451644,39.46,77905.5,0.0,-0.93106,5e-05,8.94174]
[1776954452650,39.46,77913.03,0.0,-0.93069,5e-05,8.97924]
[1776954454665,39.46,77921.49,0.0,-0.93028,5e-05,9.02147]
[1776954455678,39.46,77958.4,0.0,-0.9284,5e-05,9.21187]
[1776954456345,39.46,77958.4,0.0,-0.9284,5e-05,9.21187]
[1776954456682,39.46,77958.93,0.0,-0.92838,5e-05,9.21415]
[1776954457690,39.45,77944.82,0.0,-0.92911,5e-05,9.14066]
[1776954458943,39.45,77944.82,0.0,-0.92911,5e-05,9.14066]
[1776954459045,39.45,77932.54,0.0,-0.92974,5e-05,9.07676]
[1776954462725,39.45,77928.41,0.0,-0.92995,5e-05,9.05484]
[1776954465746,39.45,77942.75,0.0,-0.92923,5e-05,9.12805]
[1776954466753,39.45,77954.26,0.0,-0.92865,5e-05,9.18726]
[1776954467760,39.45,77953.35,0.0,-0.9287,5e-05,9.18213]
[1776954468551,39.45,77953.35,0.0,-0.9287,5e-05,9.18213]
[1776954472617,39.45,77951.32,0.0,-0.92882,5e-05,9.17001]
[1776954472795,39.45,77938.35,0.0,-0.92948,5e-05,9.10263]
[1776954473988,39.45,77938.35,0.0,-0.92948,5e-05,9.10263]
[1776954474095,39.44,77931.3,0.0,-0.92984,5e-05,9.06582]
[1776954475816,39.44,77936.24,0.0,-0.9296,5e-05,9.09103]
[1776954478025,39.44,77939.09,0.0,-0.92945,5e-05,9.10549]
[1776954478044,39.44,77951.83,0.0,-0.92881,5e-05,9.17078]
[1776954479844,39.44,77959.2,0.0,-0.92844,5e-05,9.20859]
[1776954480850,39.44,77963.06,0.0,-0.92824,5e-05,9.22826]
[1776954481866,39.44,77940.77,0.0,-0.92939,5e-05,9.11243]
[1776954482867,39.44,77930.56,0.0,-0.92991,5e-05,9.05937]
[1776954483874,39.44,77929.36,0.0,-0.92997,5e-05,9.05292]
[1776954484881,39.44,77927.05,0.0,-0.93009,5e-05,9.04085]
[1776954485888,39.44,77934.63,0.0,-0.92971,5e-05,9.07965]
[1776954487904,39.44,77920.62,0.0,-0.93042,5e-05,9.00726]
[1776954488909,39.44,77896.65,0.0,-0.93162,5e-05,8.8846]
[1776954489917,39.44,77881.15,0.0,-0.93239,5e-05,8.80535]
[1776954490924,39.43,77866.45,0.0,-0.93313,5e-05,8.72969]
[1776954491931,39.43,77857.21,0.0,-0.93358,5e-05,8.68288]
[1776954492938,39.43,77862.42,0.0,-0.93333,5e-05,8.70892]
[1776954493945,39.43,77867.44,0.0,-0.93308,5e-05,8.7341]
[1776954495958,39.43,77872.15,0.0,-0.93286,5e-05,8.75666]
[1776954500994,39.42,77872.8,0.0,-0.93286,5e-05,8.75669]
[1776954503007,39.42,77863.26,0.0,-0.93334,5e-05,8.70726]
[1776954505022,39.42,77853.5,0.0,-0.93383,5e-05,8.65696]
[1776954506029,39.42,77844.48,0.0,-0.93427,5e-05,8.61117]
[1776954507038,39.42,77830.96,0.0,-0.93493,5e-05,8.54315]
[1776954508045,39.42,77824.82,0.0,-0.93522,5e-05,8.51215]
[1776954509052,39.41,77815.9,0.0,-0.93565,5e-05,8.46724]
[1776954510058,39.41,77810.25,0.0,-0.93592,5e-05,8.43903]
[1776954512082,39.41,77801.77,0.0,-0.93635,5e-05,8.39334]
[1776954513086,39.41,77800.01,0.0,-0.93643,5e-05,8.38438]
[1776954515098,39.41,77807.17,0.0,-0.9361,5e-05,8.41951]
[1776954520138,39.41,77805.88,0.0,-0.93617,5e-05,8.41249]
[1776954522153,39.41,77798.51,0.0,-0.93652,5e-05,8.37572]
[1776954526181,39.41,77807.22,0.0,-0.93611,5e-05,8.41834]
[1776954527188,39.41,77814.42,0.0,-0.93577,5e-05,8.45382]
[1776954529201,39.41,77820.71,0.0,-0.93547,5e-05,8.48502]
[1776954530209,39.41,77813.84,0.0,-0.9358,5e-05,8.45114]
[1776954535244,39.41,77811.49,0.0,-0.9359,5e-05,8.44066]
[1776954536251,39.41,77805.18,0.0,-0.9362,5e-05,8.40926]
[1776954539756,39.41,77808.16,0.0,-0.93606,5e-05,8.42369]
[1776954539774,39.41,77861.8,0.0,-0.93349,5e-05,8.69126]
[1776954540622,39.41,77889.52,0.0,-0.93213,5e-05,8.83109]
[1776954541343,39.41,77880.1,0.0,-0.9326,5e-05,8.78334]
[1776954542298,39.41,77877.66,0.0,-0.93272,5e-05,8.77063]
[1776954543564,39.41,77877.66,0.0,-0.93272,5e-05,8.77063]
[1776954543640,39.41,77877.41,0.0,-0.93274,5e-05,8.76884]
[1776954549347,39.41,77877.89,0.0,-0.93271,5e-05,8.77192]
[1776954554382,39.41,77880.52,0.0,-0.93258,5e-05,8.78477]
[1776954555389,39.41,77876.27,0.0,-0.93279,5e-05,8.76348]
[1776954556396,39.41,77870.11,0.0,-0.93309,5e-05,8.73216]
[1776954559417,39.41,77865.75,0.0,-0.93331,5e-05,8.70973]
[1776954560424,39.41,77873.14,0.0,-0.93295,5e-05,8.74688]
[1776954564452,39.41,77867.64,0.0,-0.93323,5e-05,8.71842]
[1776954566466,39.41,77860.17,0.0,-0.93359,5e-05,8.68055]
[1776954571501,39.41,77857.77,0.0,-0.93374,5e-05,8.66445]
[1776954573516,39.41,77852.06,0.0,-0.93402,5e-05,8.63568]
[1776954576538,39.41,77843.86,0.0,-0.93441,5e-05,8.59462]
[1776954578552,39.41,77836.29,0.0,-0.93477,5e-05,8.55691]
[1776954581369,39.41,77836.04,0.0,-0.93478,5e-05,8.55586]
[1776954581526,39.41,77836.04,0.0,-0.93478,5e-05,8.55586]
[1776954583589,39.41,77818.27,0.0,-0.93563,5e-05,8.46768]
[1776954584595,39.4,77818.17,0.0,-0.93564,5e-05,8.46656]
[1776954589630,39.4,77816.49,0.0,-0.93573,5e-05,8.45691]
[1776954591644,39.4,77809.94,0.0,-0.93605,5e-05,8.42396]
[1776954592735,39.4,77809.94,0.0,-0.93605,5e-05,8.42396]
[1776954592814,39.4,77780.45,0.0,-0.93743,5e-05,8.27882]
[1776954593658,39.4,77756.85,0.0,-0.93852,5e-05,8.16372]
[1776954594665,39.4,77753.75,0.0,-0.93866,5e-05,8.14832]
[1776954596158,39.4,77753.75,0.0,-0.93866,5e-05,8.14832]
[1776954598695,39.4,77761.05,0.0,-0.93834,5e-05,8.18241]
[1776954601716,39.4,77773.53,0.0,-0.93778,5e-05,8.24213]
[1776954602723,39.39,77778.91,0.0,-0.93753,5e-05,8.26797]
[1776954603736,39.39,77795.52,0.0,-0.93676,5e-05,8.34899]
[1776954604739,39.39,77805.79,0.0,-0.93629,5e-05,8.39901]
[1776954605746,39.39,77805.46,0.0,-0.9363,5e-05,8.39722]
[1776954607760,39.39,77809.87,0.0,-0.9361,5e-05,8.41868]
[1776954612801,39.39,77821.08,0.0,-0.93558,5e-05,8.47325]
[1776954613810,39.39,77818.2,0.0,-0.93572,5e-05,8.45869]
[1776954617841,39.39,77834.2,0.0,-0.93497,5e-05,8.53726]
[1776954618848,39.39,77844.08,0.0,-0.93449,5e-05,8.58659]
[1776954619855,39.39,77841.13,0.0,-0.93464,5e-05,8.57107]
[1776954620862,39.38,77844.98,0.0,-0.93446,5e-05,8.58992]
[1776954625920,39.38,77845.59,0.0,-0.93443,5e-05,8.59281]
[1776954626910,39.38,77851.97,0.0,-0.93412,5e-05,8.62482]
[1776954627917,39.38,77857.02,0.0,-0.93388,5e-05,8.65018]
[1776954632952,39.38,77869.63,0.0,-0.93329,5e-05,8.70979]
[1776954633958,39.38,77875.6,0.0,-0.933,5e-05,8.73981]
[1776954637987,39.38,77881.8,0.0,-0.9327,5e-05,8.77057]
[1776954640023,39.38,77892.89,0.0,-0.93216,5e-05,8.82683]
[1776954641009,39.38,77896.23,0.0,-0.93199,5e-05,8.84396]
[1776954643023,39.38,77888.98,0.0,-0.93235,5e-05,8.80742]
[1776954644031,39.38,77880.81,0.0,-0.93275,5e-05,8.76622]
[1776954645037,39.38,77876.66,0.0,-0.93295,5e-05,8.74505]
[1776954646045,39.38,77884.51,0.0,-0.93256,5e-05,8.78505]
[1776954647052,39.38,77892.98,0.0,-0.93214,5e-05,8.82822]
[1776954648059,39.39,77892.86,0.0,-0.93215,5e-05,8.82776]
[1776954653097,39.39,77885.38,0.0,-0.93251,5e-05,8.79054]
[1776954657126,39.39,77869.38,0.0,-0.93329,5e-05,8.71048]
[1776954658133,39.39,77865.23,0.0,-0.93349,5e-05,8.68945]
[1776954659140,39.39,77860.82,0.0,-0.9337,5e-05,8.66718]
[1776954662161,39.39,77865.52,0.0,-0.93348,5e-05,8.69065]
[1776954663168,39.39,77876.43,0.0,-0.93295,5e-05,8.7456]
[1776954664175,39.39,77878.3,0.0,-0.93285,5e-05,8.75532]
[1776954669214,39.39,77874.45,0.0,-0.93303,5e-05,8.73718]
[1776954671794,39.39,77874.16,0.0,-0.93304,5e-05,8.73631]
[1776954672022,39.39,77874.16,0.0,-0.93304,5e-05,8.73631]
[1776954672737,39.39,77873.01,0.0,-0.93309,5e-05,8.7308]
[1776954672768,39.39,77873.01,0.0,-0.93309,5e-05,8.7308]
[1776954673242,39.39,77875.14,0.0,-0.93298,5e-05,8.74186]
[1776954676263,39.39,77883.29,0.0,-0.93257,5e-05,8.78393]
[1776954679284,39.4,77888.13,0.0,-0.93233,5e-05,8.80914]
[1776954679930,39.4,77888.13,0.0,-0.93233,5e-05,8.80914]
[1776954680021,39.4,77888.13,0.0,-0.93233,5e-05,8.80914]
[1776954684319,39.4,77895.28,0.0,-0.93197,5e-05,8.84637]
[1776954688346,39.4,77900.42,0.0,-0.9317,5e-05,8.87312]
[1776954691368,39.4,77909.98,0.0,-0.93125,5e-05,8.91855]
[1776954693383,39.4,77911.28,0.0,-0.93118,5e-05,8.92534]
[1776954693793,39.4,77911.28,0.0,-0.93118,5e-05,8.92534]
[1776954694019,39.4,77911.28,0.0,-0.93118,5e-05,8.92534]
[1776954694872,39.4,77911.79,0.0,-0.93116,5e-05,8.928]
[1776954695019,39.4,77911.79,0.0,-0.93116,5e-05,8.928]
[1776954695397,39.4,77916.04,0.0,-0.93094,5e-05,8.94977]
[1776954699424,39.4,77922.56,0.0,-0.93062,5e-05,8.98327]
[1776954702446,39.4,77921.12,0.0,-0.93069,5e-05,8.97581]
[1776954705466,39.4,77925.46,0.0,-0.93047,5e-05,8.998]
[1776954707481,39.4,77932.96,0.0,-0.93009,5e-05,9.03646]
[1776954708488,39.4,77922.02,0.0,-0.93065,5e-05,8.98023]
[1776954709503,39.4,77908.8,0.0,-0.93131,5e-05,8.91249]
[1776954710510,39.4,77885.49,0.0,-0.93247,5e-05,8.7939]
[1776954711517,39.4,77884.17,0.0,-0.93253,5e-05,8.78728]
[1776954712524,39.4,77883.86,0.0,-0.93254,5e-05,8.7862]
[1776954714538,39.4,77874.86,0.0,-0.93298,5e-05,8.7412]
[1776954715545,39.4,77860.33,0.0,-0.93368,5e-05,8.668]
[1776954716552,39.4,77854.34,0.0,-0.93398,5e-05,8.63779]
[1776954718566,39.4,77849.16,0.0,-0.93423,5e-05,8.61191]
[1776954719573,39.4,77844.34,0.0,-0.93446,5e-05,8.58737]
[1776954720579,39.4,77849.03,0.0,-0.93424,5e-05,8.61046]
[1776954722594,39.4,77858.46,0.0,-0.93378,5e-05,8.65789]
[1776954724608,39.4,77866.13,0.0,-0.93341,5e-05,8.69691]
[1776954727629,39.4,77874.32,0.0,-0.933,5e-05,8.73847]
[1776954728636,39.4,77878.38,0.0,-0.9328,5e-05,8.75931]
[1776954729643,39.4,77872.92,0.0,-0.93307,5e-05,8.73203]
[1776954732664,39.4,77878.15,0.0,-0.9328,5e-05,8.75943]
[1776954733671,39.41,77886.66,0.0,-0.93238,5e-05,8.80281]
[1776954734678,39.41,77896.22,0.0,-0.9319,5e-05,8.85158]
[1776954735685,39.41,77897.71,0.0,-0.93183,5e-05,8.85931]
[1776954738705,39.41,77892.68,0.0,-0.93207,5e-05,8.83421]
[1776954739713,39.41,77899.51,0.0,-0.93173,5e-05,8.86911]
[1776954740720,39.41,77906.12,0.0,-0.9314,5e-05,8.90292]
[1776954741727,39.41,77919.7,0.0,-0.93072,5e-05,8.97241]
[1776954742734,39.41,77918.95,0.0,-0.93076,5e-05,8.96854]
[1776954744748,39.41,77911.25,0.0,-0.93115,5e-05,8.92914]
[1776954748603,39.41,77912.99,0.0,-0.93106,5e-05,8.93816]
[1776954748770,39.41,77912.99,0.0,-0.93106,5e-05,8.93816]
[1776954751797,39.41,77905.62,0.0,-0.93145,5e-05,8.89703]
[1776954755824,39.41,77910.41,0.0,-0.93121,5e-05,8.92182]
[1776954757839,39.41,77922.41,0.0,-0.93061,5e-05,8.98328]
[1776954758849,39.41,77929.54,0.0,-0.93025,5e-05,9.01981]
[1776954761047,39.41,77929.24,0.0,-0.93026,5e-05,9.01816]
[1776954761274,39.41,77929.24,0.0,-0.93026,5e-05,9.01816]
[1776954761741,39.41,77927.82,0.0,-0.93034,5e-05,9.01076]
[1776954761769,39.41,77927.82,0.0,-0.93034,5e-05,9.01076]
[1776954761867,39.41,77928.43,0.0,-0.93031,5e-05,9.0138]
[1776954764967,39.41,77926.4,0.0,-0.93041,5e-05,9.00318]
[1776954765021,39.41,77926.4,0.0,-0.93041,5e-05,9.00318]
[1776954765895,39.41,77921.08,0.0,-0.93068,5e-05,8.97574]
[1776954766902,39.41,77915.75,0.0,-0.93095,5e-05,8.94842]
[1776954768616,39.41,77912.07,0.0,-0.93113,5e-05,8.9296]
[1776954768773,39.41,77912.07,0.0,-0.93113,5e-05,8.9296]
[1776954769771,39.41,77911.69,0.0,-0.93115,5e-05,8.92769]
[1776954770019,39.41,77911.69,0.0,-0.93115,5e-05,8.92769]
[1776954770120,39.41,77909.73,0.0,-0.93125,5e-05,8.9177]
[1776954772945,39.41,77903.66,0.0,-0.93155,5e-05,8.88691]
[1776954773692,39.41,77903.66,0.0,-0.93155,5e-05,8.88691]
[1776954773775,39.41,77903.66,0.0,-0.93155,5e-05,8.88691]
[1776954776973,39.41,77892.69,0.0,-0.93209,5e-05,8.83146]
[1776954777980,39.41,77890.5,0.0,-0.93219,5e-05,8.82052]
[1776954780955,39.41,77888.77,0.0,-0.93228,5e-05,8.81213]
[1776954781023,39.41,77888.77,0.0,-0.93228,5e-05,8.81213]
[1776954782007,39.41,77883.74,0.0,-0.93252,5e-05,8.78705]
[1776954784028,39.41,77875.44,0.0,-0.93292,5e-05,8.74557]
[1776954785036,39.41,77869.56,0.0,-0.93321,5e-05,8.7162]
[1776954789064,39.41,77873.8,0.0,-0.93299,5e-05,8.73889]
[1776954790071,39.42,77877.48,0.0,-0.9328,5e-05,8.75778]
[1776954790998,39.42,77877.48,0.0,-0.9328,5e-05,8.75778]
[1776954791022,39.42,77877.48,0.0,-0.9328,5e-05,8.75778]
[1776954791644,39.42,77876.72,0.0,-0.93284,5e-05,8.75421]
[1776954791771,39.42,77876.72,0.0,-0.93284,5e-05,8.75421]
[1776954792085,39.42,77876.85,0.0,-0.93283,5e-05,8.75515]
[1776954794099,39.42,77883.55,0.0,-0.93249,5e-05,8.7896]
[1776954795106,39.42,77887.53,0.0,-0.9323,5e-05,8.80999]
[1776954796112,39.42,77883.52,0.0,-0.93249,5e-05,8.78987]
[1776954797486,39.42,77883.52,0.0,-0.93249,5e-05,8.78987]
[1776954797523,39.42,77880.46,0.0,-0.93264,5e-05,8.77461]
[1776954798127,39.42,77884.16,0.0,-0.93246,5e-05,8.79359]
[1776954802155,39.42,77876.71,0.0,-0.93281,5e-05,8.75683]
[1776954804169,39.42,77872.91,0.0,-0.93299,5e-05,8.73822]
[1776954806183,39.42,77863.97,0.0,-0.93342,5e-05,8.69377]
[1776954807256,39.42,77863.97,0.0,-0.93342,5e-05,8.69377]
[1776954807298,39.42,77863.97,0.0,-0.93342,5e-05,8.69377]
[1776954807383,39.42,77868.51,0.0,-0.9332,5e-05,8.71701]
[1776954808197,39.42,77877.17,0.0,-0.93277,5e-05,8.76106]
[1776954809379,39.42,77877.17,0.0,-0.93277,5e-05,8.76106]
[1776954809520,39.42,77877.17,0.0,-0.93277,5e-05,8.76106]
[1776954809389,39.43,77880.7,0.0,-0.93259,5e-05,8.77918]
[1776954810010,39.43,77880.7,0.0,-0.93259,5e-05,8.77918]
[1776954810020,39.43,77880.7,0.0,-0.93259,5e-05,8.77918]
[1776954810211,39.43,77879.45,0.0,-0.93265,5e-05,8.7731]
[1776954812224,39.43,77882.61,0.0,-0.93252,5e-05,8.78592]
[1776954813232,39.43,77877.04,0.0,-0.93279,5e-05,8.75799]
[1776954814725,39.43,77879.63,0.0,-0.93266,5e-05,8.77136]
[1776954814771,39.43,77879.63,0.0,-0.93266,5e-05,8.77136]
[1776954817260,39.43,77887.01,0.0,-0.93229,5e-05,8.80947]
[1776954818267,39.43,77894.21,0.0,-0.93193,5e-05,8.84621]
[1776954820281,39.43,77897.05,0.0,-0.93179,5e-05,8.86092]
[1776954821594,39.43,77894.33,0.0,-0.93192,5e-05,8.84722]
[1776954821771,39.43,77894.33,0.0,-0.93192,5e-05,8.84722]
[1776954822632,39.43,77896.67,0.0,-0.9318,5e-05,8.85926]
[1776954822770,39.43,77896.67,0.0,-0.9318,5e-05,8.85926]
[1776954823301,39.43,77897.78,0.0,-0.93175,5e-05,8.86503]
[1776954825316,39.43,77892.16,0.0,-0.93202,5e-05,8.83671]
[1776954826942,39.43,77895.19,0.0,-0.93187,5e-05,8.85226]
[1776954827020,39.43,77895.19,0.0,-0.93187,5e-05,8.85226]
[1776954829446,39.43,77894.41,0.0,-0.93191,5e-05,8.84856]
[1776954829523,39.43,77894.41,0.0,-0.93191,5e-05,8.84856]
[1776954829539,39.43,77898.98,0.0,-0.93168,5e-05,8.87192]
[1776954829575,39.43,77898.98,0.0,-0.93168,5e-05,8.87192]
[1776954829774,39.43,77898.98,0.0,-0.93168,5e-05,8.87192]
[1776954830351,39.43,77902.03,0.0,-0.93153,5e-05,8.88754]
[1776954833258,39.43,77900.17,0.0,-0.93162,5e-05,8.87822]
[1776954833269,39.43,77900.17,0.0,-0.93162,5e-05,8.87822]
[1776954833372,39.43,77895.95,0.0,-0.93183,5e-05,8.85683]
[1776954836518,39.43,77899.35,0.0,-0.93166,5e-05,8.87434]
[1776954836554,39.43,77894.3,0.0,-0.93191,5e-05,8.84874]
[1776954836769,39.43,77894.3,0.0,-0.93191,5e-05,8.84874]
[1776954837354,39.43,77894.3,0.0,-0.93191,5e-05,8.84874]
[1776954837519,39.43,77894.3,0.0,-0.93191,5e-05,8.84874]
[1776954837400,39.43,77890.65,0.0,-0.93209,5e-05,8.83032]
[1776954838408,39.43,77881.7,0.0,-0.93253,5e-05,8.78511]
[1776954839415,39.43,77879.79,0.0,-0.93262,5e-05,8.77566]
[1776954841430,39.44,77872.83,0.0,-0.93295,5e-05,8.74095]
[1776954842437,39.44,77866.61,0.0,-0.93326,5e-05,8.70987]
[1776954844450,39.44,77861.59,0.0,-0.93349,5e-05,8.68527]
[1776954846465,39.44,77866.64,0.0,-0.93324,5e-05,8.71139]
[1776954848478,39.44,77860.8,0.0,-0.93352,5e-05,8.6827]
[1776954850293,39.44,77863.27,0.0,-0.93339,5e-05,8.69546]
[1776954850519,39.44,77863.27,0.0,-0.93339,5e-05,8.69546]
[1776954852565,39.44,77859.72,0.0,-0.93356,5e-05,8.67833]
[1776954852771,39.44,77863.32,0.0,-0.93338,5e-05,8.69679]
[1776954853513,39.44,77862.67,0.0,-0.93341,5e-05,8.69389]
[1776954858549,39.45,77864.92,0.0,-0.93328,5e-05,8.707]
[1776954858849,39.45,77864.92,0.0,-0.93328,5e-05,8.707]
[1776954859026,39.45,77864.92,0.0,-0.93328,5e-05,8.707]
[1776954862364,39.45,77866.69,0.0,-0.93319,5e-05,8.71692]
[1776954862519,39.45,77866.69,0.0,-0.93319,5e-05,8.71692]
[1776954864596,39.45,77876.89,0.0,-0.93268,5e-05,8.76932]
[1776954865736,39.45,77876.89,0.0,-0.93268,5e-05,8.76932]
[1776954865769,39.45,77876.89,0.0,-0.93268,5e-05,8.76932]
[1776954866438,39.45,77876.89,0.0,-0.93268,5e-05,8.76932]
[1776954866526,39.45,77876.89,0.0,-0.93268,5e-05,8.76932]
[1776954866583,39.45,77874.95,0.0,-0.93277,5e-05,8.76005]
[1776954870348,39.45,77872.45,0.0,-0.93288,5e-05,8.74821]
[1776954870525,39.45,77872.45,0.0,-0.93288,5e-05,8.74821]
[1776954873385,39.45,77874.28,0.0,-0.93281,5e-05,8.75433]
[1776954873521,39.45,77874.28,0.0,-0.93281,5e-05,8.75433]
[1776954874014,39.46,77873.97,0.0,-0.93282,5e-05,8.7533]
[1776954874019,39.46,77873.97,0.0,-0.93282,5e-05,8.7533]
[1776954874111,39.46,77875.23,0.0,-0.93276,5e-05,8.75994]
[1776954876761,39.46,77875.19,0.0,-0.93275,5e-05,8.7603]
[1776954876769,39.46,77875.19,0.0,-0.93275,5e-05,8.7603]
[1776954876860,39.46,77867.14,0.0,-0.93315,5e-05,8.71998]
[1776954877687,39.46,77870.14,0.0,-0.933,5e-05,8.73544]
[1776954879713,39.46,77871.83,0.0,-0.93291,5e-05,8.74428]
[1776954879769,39.46,77871.83,0.0,-0.93291,5e-05,8.74428]
[1776954879870,39.46,77867.24,0.0,-0.93313,5e-05,8.72145]
[1776954881219,39.46,77867.24,0.0,-0.93313,5e-05,8.72145]
[1776954881279,39.46,77867.24,0.0,-0.93313,5e-05,8.72145]
[1776954881715,39.46,77862.75,0.0,-0.93334,5e-05,8.69954]
[1776954883729,39.46,77867.52,0.0,-0.9331,5e-05,8.72427]
[1776954886454,39.46,77866.16,0.0,-0.93317,5e-05,8.71775]
[1776954886523,39.46,77866.16,0.0,-0.93317,5e-05,8.71775]
[1776954886501,39.46,77857.89,0.0,-0.93357,5e-05,8.6765]
[1776954886749,39.46,77856.23,0.0,-0.93364,5e-05,8.66857]
[1776954887757,39.47,77852.44,0.0,-0.93382,5e-05,8.64996]
[1776954888669,39.47,77852.44,0.0,-0.93382,5e-05,8.64996]
[1776954888773,39.47,77852.44,0.0,-0.93382,5e-05,8.64996]
[1776954888828,39.47,77850.43,0.0,-0.93391,5e-05,8.64032]
[1776954891901,39.47,77850.78,0.0,-0.93389,5e-05,8.64296]
[1776954892023,39.47,77850.78,0.0,-0.93389,5e-05,8.64296]
[1776954895290,39.47,77847.85,0.0,-0.93402,5e-05,8.62961]
[1776954895520,39.47,77847.85,0.0,-0.93402,5e-05,8.62961]
[1776954895986,39.47,77851.27,0.0,-0.93385,5e-05,8.64719]
[1776954896018,39.47,77851.27,0.0,-0.93385,5e-05,8.64719]
[1776954896087,39.47,77850.72,0.0,-0.93387,5e-05,8.64486]
[1776954901855,39.48,77850.43,0.0,-0.93386,5e-05,8.64588]
[1776954903869,39.48,77837.43,0.0,-0.93448,5e-05,8.58169]
[1776954904937,39.48,77837.43,0.0,-0.93448,5e-05,8.58169]
[1776954905019,39.48,77837.43,0.0,-0.93448,5e-05,8.58169]
[1776954905038,39.48,77837.79,0.0,-0.93446,5e-05,8.584]
[1776954905883,39.48,77841.55,0.0,-0.93427,5e-05,8.60328]
[1776954907658,39.48,77842.74,0.0,-0.93421,5e-05,8.60969]
[1776954907772,39.48,77842.74,0.0,-0.93421,5e-05,8.60969]
[1776954907896,39.48,77836.94,0.0,-0.93448,5e-05,8.58118]
[1776954910572,39.48,77838.51,0.0,-0.9344,5e-05,8.58952]
[1776954910770,39.48,77838.91,0.0,-0.93438,5e-05,8.59201]
[1776954911925,39.49,77845.03,0.0,-0.93407,5e-05,8.62356]
[1776954913093,39.49,77845.03,0.0,-0.93407,5e-05,8.62356]
[1776954913268,39.49,77845.03,0.0,-0.93407,5e-05,8.62356]
[1776954913297,39.49,77837.95,0.0,-0.93441,5e-05,8.58862]
[1776954914384,39.49,77837.95,0.0,-0.93441,5e-05,8.58862]
[1776954914521,39.49,77837.95,0.0,-0.93441,5e-05,8.58862]
[1776954914946,39.49,77843.44,0.0,-0.93414,5e-05,8.61703]
[1776954915889,39.49,77843.44,0.0,-0.93414,5e-05,8.61703]
[1776954916022,39.49,77843.44,0.0,-0.93414,5e-05,8.61703]
[1776954916120,39.49,77850.4,0.0,-0.9338,5e-05,8.65231]
[1776954919981,39.49,77850.81,0.0,-0.93376,5e-05,8.65591]
[1776954920988,39.49,77845.85,0.0,-0.934,5e-05,8.63144]
[1776954922055,39.49,77845.85,0.0,-0.934,5e-05,8.63144]
[1776954922273,39.49,77845.85,0.0,-0.934,5e-05,8.63144]
[1776954924012,39.5,77835.55,0.0,-0.93448,5e-05,8.58123]
[1776954925017,39.5,77820.03,0.0,-0.93522,5e-05,8.50451]
[1776954926024,39.5,77816.69,0.0,-0.93538,5e-05,8.4881]
[1776954928040,39.5,77820.9,0.0,-0.93517,5e-05,8.50935]
[1776954931569,39.5,77819.16,0.0,-0.93525,5e-05,8.50102]
[1776954931769,39.5,77820.66,0.0,-0.9352,5e-05,8.505]
[1776954933075,39.5,77833.34,0.0,-0.93459,5e-05,8.56881]
[1776954934082,39.5,77837.64,0.0,-0.93438,5e-05,8.59075]
[1776954935089,39.5,77846.36,0.0,-0.93395,5e-05,8.6348]
[1776954936096,39.5,77845.93,0.0,-0.93397,5e-05,8.63305]
[1776954937103,39.5,77857.94,0.0,-0.93338,5e-05,8.69367]
[1776954938121,39.5,77862.09,0.0,-0.93318,5e-05,8.71484]
[1776954942149,39.51,77870.12,0.0,-0.93278,5e-05,8.75638]
[1776954944163,39.51,77866.77,0.0,-0.93294,5e-05,8.73991]
[1776954947045,39.51,77864.34,0.0,-0.93305,5e-05,8.72817]
[1776954947276,39.51,77864.34,0.0,-0.93305,5e-05,8.72817]
[1776954947378,39.51,77864.34,0.0,-0.93305,5e-05,8.72843]
[1776954950205,39.51,77868.69,0.0,-0.93283,5e-05,8.7511]
[1776954951212,39.51,77872.54,0.0,-0.93264,5e-05,8.77074]
[1776954952218,39.51,77877.75,0.0,-0.93238,5e-05,8.79725]
[1776954957256,39.51,77881.66,0.0,-0.93218,5e-05,8.81781]
[1776954960279,39.51,77887.62,0.0,-0.93188,5e-05,8.84841]
[1776954962313,39.51,77905.83,0.0,-0.93097,5e-05,8.9411]
[1776954963312,39.51,77918.89,0.0,-0.93032,5e-05,9.00793]
[1776954964313,39.51,77919.85,0.0,-0.93027,5e-05,9.01269]
[1776954965320,39.51,77928.06,0.0,-0.92986,5e-05,9.05463]
[1776954966327,39.51,77928.01,0.0,-0.92986,5e-05,9.05414]
[1776954968341,39.51,77924.34,0.0,-0.93005,5e-05,9.03483]
[1776954969348,39.51,77914.5,0.0,-0.93055,5e-05,8.98423]
[1776954971362,39.51,77889.72,0.0,-0.93179,5e-05,8.85775]
[1776954972369,39.51,77892.06,0.0,-0.93167,5e-05,8.86968]
[1776954974567,39.51,77897.17,0.0,-0.93142,5e-05,8.89571]
[1776954979426,39.51,77903.01,0.0,-0.93113,5e-05,8.92539]
[1776954980430,39.51,77910.69,0.0,-0.93075,5e-05,8.96452]
[1776954982014,39.51,77912.51,0.0,-0.93066,5e-05,8.97371]
[1776954982539,39.51,77912.51,0.0,-0.93066,5e-05,8.97371]
[1776954986479,39.51,77934.09,0.0,-0.92957,5e-05,9.08372]
[1776954987483,39.51,77945.97,0.0,-0.92897,5e-05,9.14466]
[1776954988490,39.51,77939.69,0.0,-0.9293,5e-05,9.1119]
[1776954989497,39.51,77933.9,0.0,-0.92959,5e-05,9.08177]
[1776954991512,39.51,77940.05,0.0,-0.92931,5e-05,9.10914]
[1776954995547,39.51,77952.47,0.0,-0.92868,5e-05,9.17289]
[1776954996554,39.51,77956.73,0.0,-0.92846,5e-05,9.19498]
[1776954998568,39.51,77960.59,0.0,-0.92827,5e-05,9.21499]
[1776954999575,39.51,77964.21,0.0,-0.92808,5e-05,9.23375]
[1776955002597,39.51,77960.34,0.0,-0.92828,5e-05,9.21357]
[1776955004611,39.51,77972.4,0.0,-0.92766,5e-05,9.27617]
[1776955005618,39.51,77977.14,0.0,-0.92741,5e-05,9.30074]
[1776955007631,39.51,77970.22,0.0,-0.92777,5e-05,9.26445]
[1776955009646,39.5,77982.63,0.0,-0.92713,5e-05,9.32892]
[1776955010653,39.5,77982.32,0.0,-0.92715,5e-05,9.32712]
[1776955013674,39.5,77964.69,0.0,-0.92807,5e-05,9.23487]
[1776955014681,39.5,77958.34,0.0,-0.9284,5e-05,9.20138]
[1776955015688,39.5,77962.37,0.0,-0.9282,5e-05,9.22177]
[1776955019716,39.5,77951.66,0.0,-0.92875,5e-05,9.16578]
[1776955020723,39.5,77951.09,0.0,-0.92879,5e-05,9.16246]
[1776955022737,39.5,77938.01,0.0,-0.92946,5e-05,9.09425]
[1776955023744,39.5,77933.43,0.0,-0.9297,5e-05,9.07042]
[1776955027773,39.5,77922.99,0.0,-0.93023,5e-05,9.01587]
[1776955028779,39.5,77919.64,0.0,-0.9304,5e-05,8.99849]
[1776955030793,39.49,77923.58,0.0,-0.93021,5e-05,9.01826]
[1776955031802,39.49,77930.73,0.0,-0.92985,5e-05,9.05473]
[1776955032808,39.49,77934.39,0.0,-0.92967,5e-05,9.07334]
[1776955033816,39.49,77941.47,0.0,-0.92931,5e-05,9.10956]
[1776955034823,39.49,77950.34,0.0,-0.92886,5e-05,9.15505]
[1776955035830,39.49,77950.05,0.0,-0.92888,5e-05,9.15319]
[1776955036837,39.49,77957.45,0.0,-0.9285,5e-05,9.19111]
[1776955037844,39.49,77968.79,0.0,-0.92792,5e-05,9.24999]
[1776955038851,39.49,77970.31,0.0,-0.92784,5e-05,9.25785]
[1776955040866,39.49,77977.72,0.0,-0.92746,5e-05,9.2963]
[1776955041873,39.49,77987.43,0.0,-0.92696,5e-05,9.34686]
[1776955042880,39.49,77986.77,0.0,-0.92699,5e-05,9.34321]
[1776955044894,39.49,77983.18,0.0,-0.92719,5e-05,9.32365]
[1776955049929,39.48,77979.34,0.0,-0.92742,5e-05,9.30052]
[1776955050936,39.48,77972.79,0.0,-0.92776,5e-05,9.26584]
[1776955051943,39.48,77983.33,0.0,-0.92725,5e-05,9.31648]
[1776955052950,39.48,77979.92,0.0,-0.92743,5e-05,9.29809]
[1776955057984,39.48,77973.73,0.0,-0.92777,5e-05,9.26393]
[1776955058991,39.48,77972.12,0.0,-0.92786,5e-05,9.25551]
[1776955060401,39.48,77972.12,0.0,-0.92786,5e-05,9.25551]
[1776955060532,39.48,77972.12,0.0,-0.92786,5e-05,9.25551]
[1776955060563,39.48,77972.6,0.0,-0.92783,5e-05,9.25794]
[1776955061006,39.48,77978.0,0.0,-0.92755,5e-05,9.28605]
[1776955063020,39.48,77975.12,0.0,-0.9277,5e-05,9.27087]
[1776955064026,39.48,77967.09,0.0,-0.92812,5e-05,9.22906]
[1776955065045,39.48,77961.9,0.0,-0.92839,5e-05,9.20213]
[1776955066051,39.48,77957.19,0.0,-0.92863,5e-05,9.17778]
[1776955067057,39.48,77949.18,0.0,-0.92904,5e-05,9.13643]
[1776955068065,39.47,77955.18,0.0,-0.92873,5e-05,9.16713]
[1776955069072,39.47,77972.91,0.0,-0.92782,5e-05,9.25876]
[1776955070079,39.47,77977.11,0.0,-0.92761,5e-05,9.28058]
[1776955075114,39.47,77981.01,0.0,-0.92741,5e-05,9.30059]
[1776955075990,39.47,77981.01,0.0,-0.92741,5e-05,9.30059]
[1776955076023,39.47,77981.01,0.0,-0.92741,5e-05,9.30059]
[1776955080149,39.47,77988.59,0.0,-0.92702,5e-05,9.33973]
[1776955081156,39.47,77997.76,0.0,-0.92654,5e-05,9.38761]
[1776955083170,39.47,78001.76,0.0,-0.92632,5e-05,9.40906]
[1776955088205,39.47,78001.37,0.0,-0.92636,5e-05,9.40578]
[1776955088828,39.47,78001.37,0.0,-0.92636,5e-05,9.40578]
[1776955089022,39.47,78001.37,0.0,-0.92636,5e-05,9.40578]
[1776955089212,39.47,78001.99,0.0,-0.92633,5e-05,9.40878]
[1776955094247,39.47,78001.91,0.0,-0.92635,5e-05,9.40707]
[1776955096261,39.47,77994.58,0.0,-0.92673,5e-05,9.36815]
[1776955098275,39.47,77991.36,0.0,-0.92691,5e-05,9.35089]
[1776955100289,39.47,77983.2,0.0,-0.92734,5e-05,9.30794]
[1776955101295,39.47,77984.22,0.0,-0.92728,5e-05,9.31347]
[1776955103310,39.47,77980.32,0.0,-0.92748,5e-05,9.29297]
[1776955104317,39.47,77976.56,0.0,-0.92768,5e-05,9.27337]
[1776955105324,39.47,77971.98,0.0,-0.92792,5e-05,9.24945]
[1776955106331,39.47,77952.49,0.0,-0.92892,5e-05,9.14839]
[1776955107338,39.46,77946.0,0.0,-0.92926,5e-05,9.11411]
[1776955108345,39.46,77934.61,0.0,-0.92984,5e-05,9.05518]
[1776955109352,39.46,77930.96,0.0,-0.93003,5e-05,9.03626]
[1776955110360,39.46,77922.14,0.0,-0.93047,5e-05,8.99102]
[1776955111603,39.46,77922.14,0.0,-0.93047,5e-05,8.99102]
[1776955111642,39.46,77911.58,0.0,-0.93103,5e-05,8.93237]
[1776955112373,39.46,77902.89,0.0,-0.93147,5e-05,8.88809]
[1776955113380,39.46,77903.66,0.0,-0.93143,5e-05,8.89209]
[1776955115457,39.46,77902.03,0.0,-0.93151,5e-05,8.88388]
[1776955117408,39.46,77907.01,0.0,-0.93126,5e-05,8.90953]
[1776955118415,39.46,77902.94,0.0,-0.93146,5e-05,8.88886]
[1776955119425,39.46,77899.37,0.0,-0.93164,5e-05,8.8708]
[1776955124460,39.46,77890.76,0.0,-0.93206,5e-05,8.82777]
[1776955125467,39.46,77878.27,0.0,-0.93267,5e-05,8.76475]
[1776955126479,39.46,77875.95,0.0,-0.93278,5e-05,8.75333]
[1776955127483,39.47,77870.31,0.0,-0.93305,5e-05,8.72519]
[1776955128490,39.47,77862.1,0.0,-0.93345,5e-05,8.68423]
[1776955129497,39.47,77866.69,0.0,-0.93322,5e-05,8.70774]
[1776955132519,39.47,77870.29,0.0,-0.93303,5e-05,8.72699]
[1776955137554,39.47,77870.58,0.0,-0.933,5e-05,8.73017]
[1776955140576,39.47,77866.53,0.0,-0.93319,5e-05,8.71074]
[1776955141583,39.48,77841.9,0.0,-0.93438,5e-05,8.5876]
[1776955142590,39.48,77833.13,0.0,-0.9348,5e-05,8.5444]
[1776955143597,39.48,77834.38,0.0,-0.93474,5e-05,8.55073]
[1776955147625,39.48,77839.51,0.0,-0.93449,5e-05,8.57665]
[1776955150647,39.48,77834.64,0.0,-0.93471,5e-05,8.55398]
[1776955152661,39.48,77841.39,0.0,-0.93437,5e-05,8.58878]
[1776955156689,39.49,77840.57,0.0,-0.93439,5e-05,8.58669]
[1776955158704,39.49,77819.34,0.0,-0.93539,5e-05,8.48208]
[1776955159711,39.49,77819.42,0.0,-0.93538,5e-05,8.48315]
[1776955161725,39.49,77825.23,0.0,-0.93509,5e-05,8.51331]
[1776955166760,39.5,77826.76,0.0,-0.93499,5e-05,8.52394]
[1776955169781,39.5,77830.46,0.0,-0.9348,5e-05,8.54374]
[1776955170788,39.5,77842.74,0.0,-0.93421,5e-05,8.60555]
[1776955171795,39.5,77844.53,0.0,-0.93414,5e-05,8.61133]
[1776955173809,39.51,77860.94,0.0,-0.93334,5e-05,8.69452]
[1776955174816,39.51,77866.25,0.0,-0.93307,5e-05,8.72158]
[1776955177838,39.51,77874.15,0.0,-0.93268,5e-05,8.76229]
[1776955178845,39.51,77889.82,0.0,-0.9319,5e-05,8.84181]
[1776955179852,39.51,77895.37,0.0,-0.93163,5e-05,8.87011]
[1776955184887,39.51,77895.12,0.0,-0.93164,5e-05,8.86929]
[1776955186901,39.51,77903.94,0.0,-0.93119,5e-05,8.91432]
[1776955187908,39.51,77900.93,0.0,-0.93134,5e-05,8.89901]
[1776955192943,39.51,77902.93,0.0,-0.93124,5e-05,8.90937]
[1776955194692,39.51,77903.83,0.0,-0.9312,5e-05,8.91398]
[1776955195147,39.51,77870.48,0.0,-0.93285,5e-05,8.74501]
[1776955195964,39.51,77862.29,0.0,-0.93324,5e-05,8.70405]
[1776955196971,39.51,77857.98,0.0,-0.93345,5e-05,8.68225]
[1776955198223,39.51,77857.98,0.0,-0.93345,5e-05,8.68225]
[1776955202006,39.51,77864.53,0.0,-0.93314,5e-05,8.71449]
[1776955203013,39.51,77869.21,0.0,-0.93291,5e-05,8.73836]
[1776955205027,39.51,77864.3,0.0,-0.93314,5e-05,8.7142]
[1776955206034,39.51,77854.74,0.0,-0.93361,5e-05,8.66649]
[1776955207041,39.51,77862.92,0.0,-0.9332,5e-05,8.70795]
[1776955208048,39.51,77869.15,0.0,-0.9329,5e-05,8.73963]
[1776955211069,39.51,77882.12,0.0,-0.93225,5e-05,8.80591]
[1776955212076,39.51,77885.33,0.0,-0.93209,5e-05,8.82234]
[1776955213083,39.51,77881.48,0.0,-0.93228,5e-05,8.80301]
[1776955215097,39.52,77873.75,0.0,-0.93266,5e-05,8.76434]
[1776955217111,39.52,77872.16,0.0,-0.93273,5e-05,8.75684]
[1776955222147,39.52,77873.42,0.0,-0.93265,5e-05,8.76455]
[1776955224160,39.52,77866.72,0.0,-0.93298,5e-05,8.73131]
[1776955225166,39.52,77863.16,0.0,-0.93315,5e-05,8.71371]
[1776955226174,39.52,77858.21,0.0,-0.93339,5e-05,8.68917]
[1776955230202,39.52,77847.46,0.0,-0.93389,5e-05,8.63681]
[1776955231209,39.52,77847.77,0.0,-0.9339,5e-05,8.63467]
[1776955233223,39.53,77852.64,0.0,-0.93366,5e-05,8.65948]
[1776955234434,39.53,77852.64,0.0,-0.93366,5e-05,8.65948]
[1776955234521,39.53,77852.64,0.0,-0.93366,5e-05,8.65948]
[1776955234981,39.53,77853.59,0.0,-0.93361,5e-05,8.66507]
[1776955235237,39.53,77860.21,0.0,-0.93329,5e-05,8.6983]
[1776955236244,39.53,77856.56,0.0,-0.93346,5e-05,8.68033]
[1776955238258,39.53,77843.34,0.0,-0.93409,5e-05,8.61493]
[1776955239265,39.53,77839.53,0.0,-0.93427,5e-05,8.59639]
[1776955241279,39.53,77835.75,0.0,-0.93445,5e-05,8.57808]
[1776955244301,39.53,77847.55,0.0,-0.93388,5e-05,8.63711]
[1776955245308,39.53,77855.55,0.0,-0.93349,5e-05,8.67763]
[1776955246315,39.53,77855.65,0.0,-0.93348,5e-05,8.6785]
[1776955248569,39.53,77854.33,0.0,-0.93354,5e-05,8.67225]
[1776955248776,39.53,77854.33,0.0,-0.93354,5e-05,8.67225]
[1776955248843,39.54,77855.17,0.0,-0.93349,5e-05,8.67721]
[1776955251328,39.54,77857.3,0.0,-0.93338,5e-05,8.68827]
[1776955251524,39.54,77857.3,0.0,-0.93338,5e-05,8.68827]
[1776955252357,39.54,77852.87,0.0,-0.93359,5e-05,8.66675]
[1776955254371,39.54,77848.37,0.0,-0.9338,5e-05,8.64493]
[1776955255403,39.54,77848.37,0.0,-0.9338,5e-05,8.64493]
[1776955255519,39.54,77848.37,0.0,-0.9338,5e-05,8.64493]
[1776955255617,39.54,77842.83,0.0,-0.93406,5e-05,8.61803]
[1776955256385,39.54,77849.82,0.0,-0.93372,5e-05,8.653]
[1776955258172,39.54,77849.92,0.0,-0.93371,5e-05,8.65395]
[1776955261148,39.54,77850.24,0.0,-0.93369,5e-05,8.65673]
[1776955261273,39.54,77850.24,0.0,-0.93369,5e-05,8.65673]
[1776955265285,39.55,77854.23,0.0,-0.93348,5e-05,8.67828]
[1776955265520,39.55,77854.23,0.0,-0.93348,5e-05,8.67828]
[1776955265597,39.55,77854.53,0.0,-0.93346,5e-05,8.68051]
[1776955267981,39.55,77852.78,0.0,-0.93354,5e-05,8.67174]
[1776955268022,39.55,77852.78,0.0,-0.93354,5e-05,8.67174]
[1776955269476,39.55,77844.13,0.0,-0.93395,5e-05,8.62955]
[1776955271647,39.55,77846.7,0.0,-0.93382,5e-05,8.64279]
[1776955271774,39.55,77846.7,0.0,-0.93382,5e-05,8.64279]
[1776955271850,39.55,77851.81,0.0,-0.93356,5e-05,8.66922]
[1776955272497,39.55,77848.33,0.0,-0.93373,5e-05,8.65179]
[1776955274113,39.55,77848.14,0.0,-0.93374,5e-05,8.65121]
[1776955274269,39.55,77848.14,0.0,-0.93374,5e-05,8.65121]
[1776955278383,39.56,77849.21,0.0,-0.93367,5e-05,8.65818]
[1776955278519,39.56,77849.21,0.0,-0.93367,5e-05,8.65818]
[1776955278621,39.56,77849.91,0.0,-0.93363,5e-05,8.66247]
[1776955281563,39.56,77854.7,0.0,-0.93339,5e-05,8.68766]
[1776955282782,39.56,77854.7,0.0,-0.93339,5e-05,8.68766]
[1776955283021,39.56,77854.7,0.0,-0.93339,5e-05,8.68766]
[1776955285876,39.56,77857.65,0.0,-0.93323,5e-05,8.70352]
[1776955286024,39.56,77857.65,0.0,-0.93323,5e-05,8.70352]
[1776955285978,39.56,77855.62,0.0,-0.93333,5e-05,8.69365]
[1776955287968,39.56,77857.5,0.0,-0.93323,5e-05,8.70343]
[1776955288020,39.56,77857.5,0.0,-0.93323,5e-05,8.70343]
[1776955289622,39.57,77868.09,0.0,-0.93271,5e-05,8.75765]
[1776955290629,39.57,77876.43,0.0,-0.93229,5e-05,8.79995]
[1776955291636,39.57,77870.77,0.0,-0.9326,5e-05,8.76788]
[1776955292643,39.57,77857.05,0.0,-0.93326,5e-05,8.69908]
[1776955293650,39.57,77853.54,0.0,-0.93343,5e-05,8.6818]
[1776955294657,39.57,77858.02,0.0,-0.93321,5e-05,8.70463]
[1776955295569,39.57,77858.02,0.0,-0.93321,5e-05,8.70463]
[1776955295771,39.57,77858.02,0.0,-0.93321,5e-05,8.70463]
[1776955295868,39.57,77858.22,0.0,-0.9332,5e-05,8.70595]
[1776955297678,39.57,77866.93,0.0,-0.93277,5e-05,8.75038]
[1776955298684,39.57,77867.66,0.0,-0.93273,5e-05,8.7543]
[1776955299794,39.57,77867.66,0.0,-0.93273,5e-05,8.7543]
[1776955300019,39.57,77867.66,0.0,-0.93273,5e-05,8.7543]
[1776955300706,39.57,77861.83,0.0,-0.93301,5e-05,8.72542]
[1776955301707,39.57,77857.82,0.0,-0.9332,5e-05,8.70556]
[1776955302567,39.57,77857.82,0.0,-0.9332,5e-05,8.70556]
[1776955302777,39.57,77857.82,0.0,-0.9332,5e-05,8.70556]
[1776955302878,39.57,77854.98,0.0,-0.93334,5e-05,8.69162]
[1776955304530,39.57,77854.53,0.0,-0.93335,5e-05,8.68969]
[1776955304771,39.57,77854.53,0.0,-0.93335,5e-05,8.68969]
[1776955309763,39.58,77860.77,0.0,-0.93303,5e-05,8.72301]
[1776955310627,39.58,77860.77,0.0,-0.93303,5e-05,8.72301]
[1776955310770,39.58,77861.68,0.0,-0.93298,5e-05,8.72786]
[1776955312305,39.58,77861.91,0.0,-0.93297,5e-05,8.72929]
[1776955313154,39.58,77861.44,0.0,-0.93299,5e-05,8.7272]
[1776955313806,39.58,77861.44,0.0,-0.93299,5e-05,8.7272]
[1776955314798,39.58,77853.83,0.0,-0.93336,5e-05,8.68952]
[1776955315805,39.58,77851.02,0.0,-0.93349,5e-05,8.67576]
[1776955316911,39.58,77851.02,0.0,-0.93349,5e-05,8.67576]
[1776955317020,39.58,77851.02,0.0,-0.93349,5e-05,8.67576]
[1776955317010,39.58,77851.28,0.0,-0.93347,5e-05,8.67741]
[1776955319368,39.58,77848.08,0.0,-0.93362,5e-05,8.66208]
[1776955319834,39.58,77827.94,0.0,-0.93459,5e-05,8.56145]
[1776955320841,39.58,77819.38,0.0,-0.935,5e-05,8.51894]
[1776955321848,39.58,77819.12,0.0,-0.93502,5e-05,8.51731]
[1776955326883,39.58,77819.78,0.0,-0.93499,5e-05,8.51969]
[1776955331918,39.58,77821.47,0.0,-0.93493,5e-05,8.52624]
[1776955333934,39.58,77828.71,0.0,-0.93459,5e-05,8.56148]
[1776955335947,39.57,77824.25,0.0,-0.93481,5e-05,8.53849]
[1776955336954,39.57,77819.24,0.0,-0.93506,5e-05,8.51326]
[1776955340576,39.57,77820.68,0.0,-0.935,5e-05,8.5194]
[1776955340770,39.57,77820.68,0.0,-0.935,5e-05,8.5194]
[1776955342999,39.57,77814.67,0.0,-0.93529,5e-05,8.4886]
[1776955344007,39.57,77804.74,0.0,-0.93577,5e-05,8.43922]
[1776955345014,39.57,77805.2,0.0,-0.93575,5e-05,8.44127]
[1776955345640,39.57,77805.2,0.0,-0.93575,5e-05,8.44127]
[1776955345769,39.57,77805.2,0.0,-0.93575,5e-05,8.44127]
[1776955346021,39.57,77805.45,0.0,-0.93574,5e-05,8.44227]
[1776955351061,39.56,77803.56,0.0,-0.93586,5e-05,8.42816]
[1776955352068,39.56,77820.05,0.0,-0.93508,5e-05,8.50948]
[1776955353074,39.56,77829.51,0.0,-0.93464,5e-05,8.55611]
[1776955354082,39.56,77830.69,0.0,-0.93458,5e-05,8.56199]
[1776955357103,39.56,77825.39,0.0,-0.93484,5e-05,8.53524]
[1776955358110,39.56,77818.67,0.0,-0.93516,5e-05,8.50151]
[1776955358742,39.56,77818.67,0.0,-0.93516,5e-05,8.50151]
[1776955358772,39.56,77818.67,0.0,-0.93516,5e-05,8.50151]
[1776955359117,39.56,77818.52,0.0,-0.93517,5e-05,8.50043]
[1776955360123,39.56,77822.58,0.0,-0.93498,5e-05,8.52022]
[1776955360936,39.56,77822.58,0.0,-0.93498,5e-05,8.52022]
[1776955361022,39.56,77822.58,0.0,-0.93498,5e-05,8.52022]
[1776955362138,39.56,77832.22,0.0,-0.93452,5e-05,8.56783]
[1776955363179,39.56,77832.22,0.0,-0.93452,5e-05,8.56783]
[1776955363270,39.56,77832.22,0.0,-0.93452,5e-05,8.56783]
[1776955363280,39.56,77835.12,0.0,-0.93438,5e-05,8.58228]
[1776955364158,39.56,77839.03,0.0,-0.9342,5e-05,8.60176]
[1776955367179,39.56,77843.17,0.0,-0.934,5e-05,8.62228]
[1776955368185,39.56,77855.28,0.0,-0.93341,5e-05,8.68283]
[1776955369192,39.56,77854.95,0.0,-0.93342,5e-05,8.68151]
[1776955371207,39.56,77851.71,0.0,-0.93358,5e-05,8.66546]
[1776955372807,39.56,77851.71,0.0,-0.93358,5e-05,8.66546]
[1776955373019,39.56,77851.71,0.0,-0.93358,5e-05,8.66546]
[1776955374228,39.56,77856.09,0.0,-0.93337,5e-05,8.68705]
[1776955379820,39.56,77856.99,0.0,-0.93333,5e-05,8.69094]
[1776955380019,39.56,77856.99,0.0,-0.93333,5e-05,8.69094]
[1776955380120,39.56,77856.86,0.0,-0.93334,5e-05,8.68999]
[1776955380270,39.56,77860.39,0.0,-0.93317,5e-05,8.70771]
[1776955382970,39.56,77850.83,0.0,-0.93364,5e-05,8.65932]
[1776955384300,39.56,77857.21,0.0,-0.93333,5e-05,8.69121]
[1776955386101,39.56,77857.21,0.0,-0.93333,5e-05,8.69121]
[1776955386127,39.56,77859.41,0.0,-0.93323,5e-05,8.70194]
[1776955386270,39.56,77859.41,0.0,-0.93323,5e-05,8.70194]
[1776955387178,39.56,77857.14,0.0,-0.93334,5e-05,8.69055]
[1776955387273,39.56,77857.14,0.0,-0.93334,5e-05,8.69055]
[1776955387321,39.56,77857.25,0.0,-0.93333,5e-05,8.69095]
[1776955388331,39.56,77852.41,0.0,-0.93357,5e-05,8.66653]
[1776955390027,39.56,77847.41,0.0,-0.93381,5e-05,8.6418]
[1776955391739,39.56,77847.71,0.0,-0.93379,5e-05,8.6433]
[1776955391769,39.56,77847.71,0.0,-0.93379,5e-05,8.6433]
[1776955393362,39.56,77851.07,0.0,-0.93363,5e-05,8.65987]
[1776955394964,39.56,77851.07,0.0,-0.93363,5e-05,8.65987]
[1776955395026,39.56,77851.07,0.0,-0.93363,5e-05,8.65987]
[1776955395156,39.56,77851.07,0.0,-0.93363,5e-05,8.65987]
[1776955395271,39.56,77850.97,0.0,-0.93364,5e-05,8.65916]
[1776955395377,39.56,77850.55,0.0,-0.93366,5e-05,8.65706]
[1776955397294,39.56,77848.79,0.0,-0.93375,5e-05,8.64815]
[1776955397521,39.56,77848.79,0.0,-0.93375,5e-05,8.64815]
[1776955398398,39.56,77855.9,0.0,-0.9334,5e-05,8.68362]
[1776955399408,39.56,77868.83,0.0,-0.93277,5e-05,8.74897]
[1776955400415,39.56,77871.28,0.0,-0.93265,5e-05,8.76158]
[1776955401709,39.56,77871.28,0.0,-0.93265,5e-05,8.76158]
[1776955401770,39.56,77871.28,0.0,-0.93265,5e-05,8.76158]
[1776955402084,39.56,77871.28,0.0,-0.93265,5e-05,8.76158]
[1776955401871,39.56,77872.27,0.0,-0.93259,5e-05,8.76705]
[1776955403366,39.56,77874.44,0.0,-0.93249,5e-05,8.77799]
[1776955403519,39.56,77874.44,0.0,-0.93249,5e-05,8.77799]
[1776955408959,39.56,77877.77,0.0,-0.93232,5e-05,8.79575]
[1776955409020,39.56,77877.77,0.0,-0.93232,5e-05,8.79575]
[1776955409060,39.56,77877.44,0.0,-0.93233,5e-05,8.79444]
[1776955411947,39.56,77876.56,0.0,-0.93237,5e-05,8.7902]
[1776955412040,39.56,77876.56,0.0,-0.93237,5e-05,8.7902]
[1776955415679,39.56,77877.64,0.0,-0.93233,5e-05,8.79271]
[1776955415777,39.56,77877.64,0.0,-0.93233,5e-05,8.79271]
[1776955415877,39.56,77881.71,0.0,-0.93213,5e-05,8.81363]
[1776955416528,39.56,77888.07,0.0,-0.93182,5e-05,8.84582]
[1776955417535,39.56,77895.45,0.0,-0.93145,5e-05,8.88341]
[1776955419549,39.56,77895.98,0.0,-0.93142,5e-05,8.88623]
[1776955420556,39.56,77886.2,0.0,-0.93191,5e-05,8.83666]
[1776955422894,39.56,77886.26,0.0,-0.9319,5e-05,8.837]
[1776955423025,39.56,77886.26,0.0,-0.9319,5e-05,8.837]
[1776955423126,39.56,77888.91,0.0,-0.93177,5e-05,8.85065]
[1776955425563,39.56,77887.4,0.0,-0.93184,5e-05,8.84308]
[1776955425770,39.56,77887.4,0.0,-0.93184,5e-05,8.84308]
[1776955425870,39.56,77890.34,0.0,-0.9317,5e-05,8.85816]
[1776955427973,39.56,77892.63,0.0,-0.93158,5e-05,8.86978]
[1776955428019,39.56,77892.63,0.0,-0.93158,5e-05,8.86978]
[1776955428074,39.56,77894.07,0.0,-0.93151,5e-05,8.87721]
[1776955430513,39.56,77895.91,0.0,-0.93142,5e-05,8.88659]
[1776955430520,39.56,77895.91,0.0,-0.93142,5e-05,8.88659]
[1776955433477,39.56,77897.39,0.0,-0.93134,5e-05,8.89421]
[1776955433519,39.56,77897.39,0.0,-0.93134,5e-05,8.89421]
[1776955433647,39.56,77895.1,0.0,-0.93146,5e-05,8.8826]
[1776955434680,39.56,77895.1,0.0,-0.93146,5e-05,8.8826]
[1776955435137,39.56,77895.1,0.0,-0.93146,5e-05,8.8826]
[1776955435270,39.56,77895.2,0.0,-0.93145,5e-05,8.88315]
[1776955439219,39.57,77892.23,0.0,-0.9316,5e-05,8.86818]
[1776955441992,39.57,77901.71,0.0,-0.93112,5e-05,8.91651]
[1776955442710,39.57,77909.22,0.0,-0.93075,5e-05,8.95474]
[1776955443274,39.57,77909.22,0.0,-0.93075,5e-05,8.95474]
[1776955443520,39.57,77909.22,0.0,-0.93075,5e-05,8.95474]
[1776955444168,39.57,77909.22,0.0,-0.93075,5e-05,8.95474]
[1776955444201,39.57,77908.77,0.0,-0.93077,5e-05,8.95236]
[1776955444266,39.57,77908.77,0.0,-0.93077,5e-05,8.95236]
[1776955444724,39.56,77914.67,0.0,-0.93048,5e-05,8.9824]
[1776955448735,39.56,77911.96,0.0,-0.93062,5e-05,8.96819]
[1776955448752,39.56,77904.22,0.0,-0.93101,5e-05,8.92863]
[1776955449759,39.56,77901.13,0.0,-0.93116,5e-05,8.91287]
[1776955450319,39.56,77901.13,0.0,-0.93116,5e-05,8.91287]
[1776955450520,39.56,77901.13,0.0,-0.93116,5e-05,8.91287]
[1776955452633,39.56,77900.19,0.0,-0.93121,5e-05,8.90809]
[1776955452775,39.56,77900.19,0.0,-0.93121,5e-05,8.90809]
[1776955452780,39.56,77908.8,0.0,-0.93078,5e-05,8.95195]
[1776955453988,39.56,77908.8,0.0,-0.93078,5e-05,8.95195]
[1776955454020,39.56,77908.8,0.0,-0.93078,5e-05,8.95195]
[1776955454032,39.56,77912.51,0.0,-0.93059,5e-05,8.97081]
[1776955454796,39.56,77916.78,0.0,-0.93038,5e-05,8.99254]
[1776955455803,39.56,77921.2,0.0,-0.93016,5e-05,9.01503]
[1776955458805,39.56,77922.82,0.0,-0.93008,5e-05,9.02303]
[1776955458835,39.56,77922.82,0.0,-0.93008,5e-05,9.02303]
[1776955458864,39.56,77924.08,0.0,-0.93002,5e-05,9.02933]
[1776955459831,39.56,77931.8,0.0,-0.92963,5e-05,9.06877]
[1776955463701,39.56,77929.35,0.0,-0.92976,5e-05,9.05559]
[1776955463775,39.56,77929.35,0.0,-0.92976,5e-05,9.05559]
[1776955467630,39.56,77928.74,0.0,-0.9298,5e-05,9.05172]
[1776955467770,39.56,77928.74,0.0,-0.9298,5e-05,9.05172]
[1776955473240,39.56,77927.86,0.0,-0.92988,5e-05,9.04268]
[1776955472921,39.56,77931.74,0.0,-0.92968,5e-05,9.06245]
[1776955473274,39.56,77931.74,0.0,-0.92968,5e-05,9.06245]
[1776955473520,39.56,77931.74,0.0,-0.92968,5e-05,9.06245]
[1776955473842,39.56,77931.74,0.0,-0.92968,5e-05,9.06245]
[1776955474019,39.56,77931.74,0.0,-0.92968,5e-05,9.06245]
[1776955474120,39.56,77933.1,0.0,-0.92961,5e-05,9.06927]
[1776955474936,39.56,77941.16,0.0,-0.92921,5e-05,9.11056]
[1776955476950,39.56,77937.35,0.0,-0.9294,5e-05,9.09049]
[1776955478965,39.56,77942.74,0.0,-0.92913,5e-05,9.11783]
[1776955479379,39.56,77942.74,0.0,-0.92913,5e-05,9.11783]
[1776955479518,39.56,77942.74,0.0,-0.92913,5e-05,9.11783]
[1776955480525,39.55,77943.65,0.0,-0.92909,5e-05,9.12228]
[1776955480979,39.55,77943.83,0.0,-0.92908,5e-05,9.12296]
[1776955485361,39.55,77945.07,0.0,-0.92903,5e-05,9.12837]
[1776955485526,39.55,77945.07,0.0,-0.92903,5e-05,9.12837]
[1776955487021,39.55,77951.24,0.0,-0.92872,5e-05,9.15972]
[1776955491049,39.55,77944.46,0.0,-0.92908,5e-05,9.12358]
[1776955491523,39.55,77944.46,0.0,-0.92908,5e-05,9.12358]
[1776955491770,39.55,77944.46,0.0,-0.92908,5e-05,9.12358]
[1776955492055,39.55,77946.48,0.0,-0.92898,5e-05,9.13377]
[1776955492691,39.55,77946.48,0.0,-0.92898,5e-05,9.13377]
[1776955492771,39.55,77946.48,0.0,-0.92898,5e-05,9.13377]
[1776955493062,39.55,77945.61,0.0,-0.92902,5e-05,9.12904]
[1776955494070,39.55,77932.08,0.0,-0.92971,5e-05,9.05918]
[1776955495234,39.55,77932.08,0.0,-0.92971,5e-05,9.05918]
[1776955495271,39.55,77932.08,0.0,-0.92971,5e-05,9.05918]
[1776955495077,39.55,77928.91,0.0,-0.92988,5e-05,9.04279]
[1776955500112,39.55,77928.95,0.0,-0.92988,5e-05,9.04245]
[1776955502126,39.55,77934.06,0.0,-0.92962,5e-05,9.06844]
[1776955503516,39.55,77935.08,0.0,-0.92957,5e-05,9.07354]
[1776955503768,39.55,77935.08,0.0,-0.92957,5e-05,9.07354]
[1776955505147,39.55,77945.51,0.0,-0.92905,5e-05,9.12691]
[1776955506119,39.55,77945.51,0.0,-0.92905,5e-05,9.12691]
[1776955506271,39.55,77945.51,0.0,-0.92905,5e-05,9.12691]
[1776955506274,39.54,77952.12,0.0,-0.92871,5e-05,9.16079]
[1776955507161,39.54,77956.89,0.0,-0.92847,5e-05,9.18517]
[1776955509175,39.54,77961.33,0.0,-0.92825,5e-05,9.2075]
[1776955510182,39.54,77966.69,0.0,-0.92797,5e-05,9.23494]
[1776955512992,39.54,77967.71,0.0,-0.92793,5e-05,9.23944]
[1776955513020,39.54,77967.71,0.0,-0.92793,5e-05,9.23944]
[1776955516083,39.54,77969.29,0.0,-0.92786,5e-05,9.24643]
[1776955516277,39.54,77969.29,0.0,-0.92786,5e-05,9.24643]
[1776955516225,39.54,77969.1,0.0,-0.92787,5e-05,9.24504]
[1776955517241,39.54,77961.26,0.0,-0.92828,5e-05,9.20397]
[1776955518248,39.54,77962.37,0.0,-0.92823,5e-05,9.20938]
[1776955521025,39.54,77961.63,0.0,-0.92827,5e-05,9.20519]
[1776955521269,39.54,77961.63,0.0,-0.92827,5e-05,9.20519]
[1776955524384,39.53,77945.14,0.0,-0.92913,5e-05,9.11836]
[1776955525612,39.53,77945.14,0.0,-0.92913,5e-05,9.11836]
[1776955525776,39.53,77945.14,0.0,-0.92913,5e-05,9.11836]
[1776955525801,39.53,77948.45,0.0,-0.92896,5e-05,9.13521]
[1776955529419,39.53,77961.35,0.0,-0.92831,5e-05,9.20089]
[1776955530426,39.53,77972.77,0.0,-0.92773,5e-05,9.2598]
[1776955532154,39.53,77974.36,0.0,-0.92768,5e-05,9.26341]
[1776955532439,39.53,77984.69,0.0,-0.92715,5e-05,9.3172]
[1776955533447,39.53,77983.99,0.0,-0.92719,5e-05,9.31302]
[1776955538975,39.52,77984.69,0.0,-0.92717,5e-05,9.31465]
[1776955539020,39.52,77984.69,0.0,-0.92717,5e-05,9.31465]
[1776955542680,39.52,77987.06,0.0,-0.92707,5e-05,9.32497]
[1776955542773,39.52,77987.06,0.0,-0.92707,5e-05,9.32497]
[1776955544524,39.52,77993.46,0.0,-0.92674,5e-05,9.35778]
[1776955545531,39.52,78002.35,0.0,-0.92628,5e-05,9.40421]
[1776955546538,39.52,78004.11,0.0,-0.92619,5e-05,9.41326]
[1776955547545,39.52,77998.74,0.0,-0.92647,5e-05,9.38493]
[1776955550566,39.52,77990.19,0.0,-0.92692,5e-05,9.33978]
[1776955552212,39.52,77990.19,0.0,-0.92692,5e-05,9.33978]
[1776955552270,39.52,77990.19,0.0,-0.92692,5e-05,9.33978]
[1776955552311,39.51,77984.69,0.0,-0.92722,5e-05,9.31003]
[1776955552580,39.51,77988.77,0.0,-0.92701,5e-05,9.33132]
[1776955553586,39.51,77997.65,0.0,-0.92654,5e-05,9.37768]
[1776955554774,39.51,77997.65,0.0,-0.92654,5e-05,9.37768]
[1776955555025,39.51,77997.65,0.0,-0.92654,5e-05,9.37768]
[1776955555126,39.51,78000.9,0.0,-0.92638,5e-05,9.39439]
[1776955557269,39.51,77998.14,0.0,-0.92652,5e-05,9.37994]
[1776955557522,39.51,77994.76,0.0,-0.9267,5e-05,9.36153]
[1776955558294,39.51,77998.86,0.0,-0.9265,5e-05,9.38238]
[1776955560751,39.51,78002.55,0.0,-0.92631,5e-05,9.4011]
[1776955560769,39.51,78002.55,0.0,-0.92631,5e-05,9.4011]
[1776955564333,39.51,78001.61,0.0,-0.92636,5e-05,9.39564]
[1776955564520,39.51,78003.61,0.0,-0.92626,5e-05,9.40596]
[1776955568503,39.51,78003.35,0.0,-0.92628,5e-05,9.40391]
[1776955571614,39.5,78004.65,0.0,-0.92622,5e-05,9.41021]
[1776955571768,39.5,78004.65,0.0,-0.92622,5e-05,9.41021]
[1776955572048,39.5,78005.09,0.0,-0.9262,5e-05,9.41216]
[1776955573727,39.5,78016.94,0.0,-0.92558,5e-05,9.47426]
[1776955575741,39.5,78019.16,0.0,-0.92546,5e-05,9.4855]
[1776955580776,39.5,78016.67,0.0,-0.92561,5e-05,9.47099]
[1776955585844,39.5,78018.02,0.0,-0.92555,5e-05,9.47701]
[1776955586018,39.5,78018.02,0.0,-0.92555,5e-05,9.47701]
[1776955586119,39.5,78018.02,0.0,-0.92555,5e-05,9.47646]
[1776955591854,39.49,78019.01,0.0,-0.92554,5e-05,9.47649]
[1776955592861,39.49,78012.61,0.0,-0.92588,5e-05,9.44254]
[1776955594875,39.49,78004.22,0.0,-0.92633,5e-05,9.39797]
[1776955595882,39.49,78006.37,0.0,-0.92623,5e-05,9.40795]
[1776955599910,39.49,78012.27,0.0,-0.92594,5e-05,9.43726]
[1776955604945,39.48,78011.61,0.0,-0.92598,5e-05,9.43271]
[1776955606613,39.48,78011.78,0.0,-0.92598,5e-05,9.43338]
[1776955606770,39.48,78011.78,0.0,-0.92598,5e-05,9.43338]
[1776955606959,39.48,78016.53,0.0,-0.92573,5e-05,9.45813]
[1776955609329,39.48,78015.72,0.0,-0.92577,5e-05,9.45361]
[1776955609520,39.48,78015.75,0.0,-0.92577,5e-05,9.45351]
[1776955609980,39.48,78014.63,0.0,-0.92584,5e-05,9.44737]
[1776955615015,39.48,78019.08,0.0,-0.92561,5e-05,9.46958]
[1776955616022,39.48,78023.66,0.0,-0.92537,5e-05,9.49386]
[1776955617029,39.48,78018.18,0.0,-0.92566,5e-05,9.46468]
[1776955619043,39.48,77999.14,0.0,-0.92667,5e-05,9.36422]
[1776955620050,39.48,77997.79,0.0,-0.92675,5e-05,9.35651]
[1776955624078,39.47,78001.95,0.0,-0.92654,5e-05,9.37691]
[1776955625085,39.47,77996.21,0.0,-0.92685,5e-05,9.34626]
[1776955627099,39.47,77990.9,0.0,-0.92714,5e-05,9.31744]
[1776955627730,39.47,77990.9,0.0,-0.92714,5e-05,9.31744]
[1776955627769,39.47,77990.9,0.0,-0.92714,5e-05,9.31744]
[1776955628106,39.47,77991.49,0.0,-0.92711,5e-05,9.32003]
[1776955629113,39.47,77997.0,0.0,-0.92683,5e-05,9.34833]
[1776955630120,39.47,78000.82,0.0,-0.92663,5e-05,9.36824]
[1776955630519,39.47,78000.82,0.0,-0.92663,5e-05,9.36824]
[1776955632379,39.47,77999.71,0.0,-0.92669,5e-05,9.36232]
[1776955632519,39.47,78000.74,0.0,-0.92664,5e-05,9.36761]
[1776955634799,39.47,78004.92,0.0,-0.92642,5e-05,9.38929]
[1776955634959,39.47,78004.92,0.0,-0.92642,5e-05,9.38929]
[1776955635155,39.47,78000.45,0.0,-0.92666,5e-05,9.36572]
[1776955636162,39.47,77991.43,0.0,-0.92713,5e-05,9.31798]
[1776955637169,39.47,77993.14,0.0,-0.92705,5e-05,9.32642]
[1776955637832,39.47,77993.14,0.0,-0.92705,5e-05,9.32642]
[1776955638020,39.47,77993.14,0.0,-0.92705,5e-05,9.32642]
[1776955640776,39.46,77991.24,0.0,-0.92716,5e-05,9.31542]
[1776955641018,39.46,77991.24,0.0,-0.92716,5e-05,9.31542]
[1776955641545,39.46,77993.35,0.0,-0.92705,5e-05,9.32597]
[1776955641770,39.46,77993.35,0.0,-0.92705,5e-05,9.32597]
[1776955642204,39.46,77992.82,0.0,-0.92709,5e-05,9.3227]
[1776955644217,39.46,77987.63,0.0,-0.92737,5e-05,9.29464]
[1776955645225,39.46,77967.15,0.0,-0.92843,5e-05,9.18767]
[1776955646232,39.46,77962.5,0.0,-0.92867,5e-05,9.16329]
[1776955650260,39.46,77966.77,0.0,-0.92847,5e-05,9.18429]
[1776955650518,39.46,77966.77,0.0,-0.92847,5e-05,9.18429]
[1776955650773,39.46,77966.77,0.0,-0.92847,5e-05,9.18429]
[1776955651266,39.46,77971.52,0.0,-0.92825,5e-05,9.20487]
[1776955655790,39.45,77972.27,0.0,-0.92823,5e-05,9.20736]
[1776955656028,39.45,77972.27,0.0,-0.92823,5e-05,9.20736]
[1776955656437,39.45,77972.27,0.0,-0.92823,5e-05,9.20736]
[1776955656523,39.45,77972.32,0.0,-0.92823,5e-05,9.20725]
[1776955657309,39.45,77973.66,0.0,-0.92816,5e-05,9.21384]
[1776955660330,39.45,77967.4,0.0,-0.9285,5e-05,9.18021]
[1776955662281,39.45,77965.65,0.0,-0.92859,5e-05,9.17079]
[1776955662521,39.45,77965.44,0.0,-0.9286,5e-05,9.16937]
[1776955667379,39.45,77954.21,0.0,-0.9292,5e-05,9.10956]
[1776955668386,39.44,77961.14,0.0,-0.92884,5e-05,9.14513]
[1776955669393,39.44,77968.13,0.0,-0.92849,5e-05,9.18104]
[1776955671024,39.44,77968.82,0.0,-0.92846,5e-05,9.18426]
[1776955671148,39.44,77968.82,0.0,-0.92846,5e-05,9.18426]
[1776955671273,39.44,77968.82,0.0,-0.92846,5e-05,9.18426]
[1776955671407,39.44,77964.49,0.0,-0.92868,5e-05,9.16146]
[1776955672414,39.44,77959.86,0.0,-0.92892,5e-05,9.13717]
[1776955673709,39.44,77961.17,0.0,-0.92886,5e-05,9.14366]
[1776955673772,39.44,77961.17,0.0,-0.92886,5e-05,9.14366]
[1776955674047,39.44,77961.17,0.0,-0.92886,5e-05,9.14366]
[1776955674269,39.44,77961.17,0.0,-0.92886,5e-05,9.14366]
[1776955674428,39.44,77960.35,0.0,-0.9289,5e-05,9.13912]
[1776955676442,39.44,77964.28,0.0,-0.92871,5e-05,9.15889]
[1776955676549,39.44,77964.28,0.0,-0.92871,5e-05,9.15889]
[1776955676771,39.44,77964.28,0.0,-0.92871,5e-05,9.15889]
[1776955678456,39.44,77958.37,0.0,-0.92902,5e-05,9.12768]
[1776955680493,39.44,77957.73,0.0,-0.92905,5e-05,9.12411]
[1776955680470,39.44,77963.57,0.0,-0.92876,5e-05,9.15408]
[1776955680528,39.44,77963.57,0.0,-0.92876,5e-05,9.15408]
[1776955680695,39.44,77963.57,0.0,-0.92876,5e-05,9.15408]
[1776955680769,39.44,77963.57,0.0,-0.92876,5e-05,9.15408]
[1776955681477,39.44,77961.35,0.0,-0.92887,5e-05,9.14229]
[1776955682484,39.44,77956.48,0.0,-0.92913,5e-05,9.11683]
[1776955683745,39.44,77956.26,0.0,-0.92914,5e-05,9.11546]
[1776955683772,39.44,77956.26,0.0,-0.92914,5e-05,9.11546]
[1776955686512,39.43,77951.74,0.0,-0.92938,5e-05,9.0914]
[1776955687619,39.43,77951.74,0.0,-0.92938,5e-05,9.0914]
[1776955687774,39.43,77951.74,0.0,-0.92938,5e-05,9.0914]
[1776955688909,39.43,77951.53,0.0,-0.92939,5e-05,9.09012]
[1776955689018,39.43,77951.53,0.0,-0.92939,5e-05,9.09012]
[1776955689120,39.43,77953.33,0.0,-0.9293,5e-05,9.09902]
[1776955689532,39.43,77958.25,0.0,-0.92905,5e-05,9.12444]
[1776955690540,39.43,77949.06,0.0,-0.92952,5e-05,9.07675]
[1776955691547,39.43,77940.12,0.0,-0.92998,5e-05,9.03055]
[1776955692554,39.43,77943.48,0.0,-0.92981,5e-05,9.04774]
[1776955693706,39.43,77943.48,0.0,-0.92981,5e-05,9.04774]
[1776955693768,39.43,77943.48,0.0,-0.92981,5e-05,9.04774]
[1776955694568,39.43,77952.05,0.0,-0.92937,5e-05,9.09164]
[1776955695772,39.43,77952.05,0.0,-0.92937,5e-05,9.09164]
[1776955696021,39.43,77952.05,0.0,-0.92937,5e-05,9.09164]
[1776955696076,39.43,77952.05,0.0,-0.92937,5e-05,9.09164]
[1776955696268,39.43,77952.05,0.0,-0.92937,5e-05,9.09164]
[1776955696369,39.43,77958.26,0.0,-0.92906,5e-05,9.12329]
[1776955698944,39.43,77960.27,0.0,-0.92896,5e-05,9.13345]
[1776955699024,39.43,77960.27,0.0,-0.92896,5e-05,9.13345]
[1776955701617,39.43,77971.98,0.0,-0.92837,5e-05,9.19312]
[1776955702626,39.43,77985.86,0.0,-0.92766,5e-05,9.265]
[1776955703634,39.43,77991.26,0.0,-0.92738,5e-05,9.29273]
[1776955707662,39.43,77995.93,0.0,-0.92714,5e-05,9.31702]
[1776955710202,39.43,78000.61,0.0,-0.92689,5e-05,9.34134]
[1776955710683,39.43,78006.27,0.0,-0.9266,5e-05,9.371]
[1776955711690,39.43,78011.22,0.0,-0.92637,5e-05,9.39307]
[1776955712697,39.43,78004.27,0.0,-0.92673,5e-05,9.35646]
[1776955714711,39.43,77993.22,0.0,-0.92731,5e-05,9.29848]
[1776955715718,39.43,77997.66,0.0,-0.92708,5e-05,9.32168]
[1776955718378,39.42,77998.76,0.0,-0.92703,5e-05,9.32693]
[1776955718530,39.42,77998.76,0.0,-0.92703,5e-05,9.32693]
[1776955718886,39.42,77997.38,0.0,-0.92711,5e-05,9.31871]
[1776955719019,39.42,77997.38,0.0,-0.92711,5e-05,9.31871]
[1776955719074,39.42,77996.15,0.0,-0.92718,5e-05,9.3118]
[1776955719746,39.42,77984.54,0.0,-0.92778,5e-05,9.25121]
[1776955721366,39.42,77984.54,0.0,-0.92778,5e-05,9.25121]
[1776955721521,39.42,77984.54,0.0,-0.92778,5e-05,9.25121]
[1776955721426,39.42,77989.75,0.0,-0.92752,5e-05,9.27756]
[1776955721760,39.42,77997.79,0.0,-0.9271,5e-05,9.31956]
[1776955722767,39.42,78002.66,0.0,-0.92685,5e-05,9.34456]
[1776955723652,39.42,78002.66,0.0,-0.92685,5e-05,9.34456]
[1776955723769,39.42,78002.66,0.0,-0.92685,5e-05,9.34456]
[1776955724224,39.42,78002.66,0.0,-0.92685,5e-05,9.34456]
[1776955724268,39.42,78002.66,0.0,-0.92685,5e-05,9.34456]
[1776955724318,39.42,78003.27,0.0,-0.92682,5e-05,9.34763]
[1776955728010,39.42,78002.69,0.0,-0.92685,5e-05,9.34444]
[1776955728021,39.42,78002.69,0.0,-0.92685,5e-05,9.34444]
[1776955728111,39.42,77993.96,0.0,-0.92731,5e-05,9.29875]
[1776955733089,39.42,77996.96,0.0,-0.92715,5e-05,9.3145]
[1776955733179,39.42,77996.96,0.0,-0.92715,5e-05,9.3145]
[1776955733271,39.42,77996.96,0.0,-0.92715,5e-05,9.3145]
[1776955733371,39.42,77996.98,0.0,-0.92715,5e-05,9.31462]
[1776955736865,39.42,77994.19,0.0,-0.9273,5e-05,9.30001]
[1776955737872,39.42,77988.89,0.0,-0.92757,5e-05,9.27234]
[1776955738561,39.42,77988.89,0.0,-0.92757,5e-05,9.27234]
[1776955738771,39.42,77988.89,0.0,-0.92757,5e-05,9.27234]
[1776955740916,39.42,77975.97,0.0,-0.92825,5e-05,9.20388]
[1776955741908,39.42,77962.96,0.0,-0.92893,5e-05,9.13602]
[1776955742916,39.42,77968.96,0.0,-0.92862,5e-05,9.16682]
[1776955743923,39.41,77972.97,0.0,-0.92842,5e-05,9.18744]
[1776955744929,39.41,77969.14,0.0,-0.92862,5e-05,9.16732]
[1776955746945,39.41,77973.68,0.0,-0.92839,5e-05,9.19036]
[1776955748940,39.41,77974.7,0.0,-0.92834,5e-05,9.1954]
[1776955749018,39.41,77974.7,0.0,-0.92834,5e-05,9.1954]
[1776955749122,39.41,77974.7,0.0,-0.92834,5e-05,9.1954]
[1776955749657,39.41,77975.96,0.0,-0.92828,5e-05,9.20137]
[1776955749773,39.41,77975.96,0.0,-0.92828,5e-05,9.20137]
[1776955749966,39.41,77973.29,0.0,-0.92842,5e-05,9.1875]
[1776955750759,39.41,77973.29,0.0,-0.92842,5e-05,9.1875]
[1776955750781,39.41,77973.29,0.0,-0.92842,5e-05,9.1875]
[1776955754211,39.41,77975.05,0.0,-0.92833,5e-05,9.19576]
[1776955754279,39.41,77975.05,0.0,-0.92833,5e-05,9.19576]
[1776955754537,39.41,77975.05,0.0,-0.92833,5e-05,9.19576]
[1776955754565,39.41,77976.3,0.0,-0.92828,5e-05,9.20166]
[1776955754768,39.41,77976.3,0.0,-0.92828,5e-05,9.20166]
[1776955757780,39.41,77974.16,0.0,-0.92839,5e-05,9.18994]
[1776955758023,39.41,77974.16,0.0,-0.92839,5e-05,9.18994]
[1776955760040,39.41,77959.32,0.0,-0.92916,5e-05,9.1122]
[1776955761007,39.41,77959.32,0.0,-0.92916,5e-05,9.1122]
[1776955761019,39.41,77959.32,0.0,-0.92916,5e-05,9.1122]
[1776955761434,39.41,77959.32,0.0,-0.92916,5e-05,9.1122]
[1776955761519,39.41,77959.32,0.0,-0.92916,5e-05,9.1122]
[1776955761527,39.41,77959.58,0.0,-0.92915,5e-05,9.11312]
[1776955767091,39.4,77964.1,0.0,-0.92893,5e-05,9.13563]
[1776955768097,39.4,77960.05,0.0,-0.92914,5e-05,9.11428]
[1776955769436,39.4,77960.05,0.0,-0.92914,5e-05,9.11428]
[1776955769518,39.4,77960.05,0.0,-0.92914,5e-05,9.11428]
[1776955770138,39.4,77957.85,0.0,-0.92926,5e-05,9.10273]
[1776955770270,39.4,77957.85,0.0,-0.92926,5e-05,9.10273]
[1776955770292,39.4,77955.85,0.0,-0.92936,5e-05,9.09224]
[1776955772126,39.4,77950.48,0.0,-0.92966,5e-05,9.06055]
[1776955773023,39.4,77950.48,0.0,-0.92966,5e-05,9.06055]
[1776955773275,39.4,77950.48,0.0,-0.92966,5e-05,9.06055]
[1776955775486,39.4,77953.62,0.0,-0.92951,5e-05,9.07653]
[1776955775523,39.4,77953.62,0.0,-0.92951,5e-05,9.07653]
[1776955775581,39.4,77946.52,0.0,-0.92987,5e-05,9.03982]
[1776955775602,39.4,77946.52,0.0,-0.92987,5e-05,9.03982]
[1776955775772,39.4,77946.52,0.0,-0.92987,5e-05,9.03982]
[1776955776154,39.4,77946.2,0.0,-0.92988,5e-05,9.03811]
[1776955778950,39.4,77944.2,0.0,-0.92999,5e-05,9.02769]
[1776955779021,39.4,77944.2,0.0,-0.92999,5e-05,9.02769]
[1776955781437,39.4,77945.82,0.0,-0.92991,5e-05,9.03591]
[1776955784213,39.4,77937.73,0.0,-0.93032,5e-05,8.99416]
[1776955785467,39.4,77937.73,0.0,-0.93032,5e-05,8.99416]
[1776955786206,39.4,77940.06,0.0,-0.9302,5e-05,9.00612]
[1776955786227,39.4,77935.0,0.0,-0.93046,5e-05,8.98012]
[1776955787760,39.4,77932.14,0.0,-0.9306,5e-05,8.96546]
[1776955789850,39.4,77933.89,0.0,-0.93051,5e-05,8.97453]
[1776955795290,39.4,77933.28,0.0,-0.93054,5e-05,8.9716]
[1776955796298,39.4,77915.58,0.0,-0.93143,5e-05,8.88112]
[1776955797305,39.4,77909.13,0.0,-0.93175,5e-05,8.84843]
[1776955798312,39.4,77903.65,0.0,-0.93202,5e-05,8.82079]
[1776955799319,39.4,77895.35,0.0,-0.93242,5e-05,8.77894]
[1776955801333,39.4,77892.78,0.0,-0.93254,5e-05,8.76658]
[1776955802340,39.4,77885.09,0.0,-0.93292,5e-05,8.72759]
[1776955803347,39.4,77888.3,0.0,-0.93277,5e-05,8.74328]
[1776955805361,39.4,77898.78,0.0,-0.93226,5e-05,8.79618]
[1776955806372,39.4,77899.06,0.0,-0.93224,5e-05,8.79789]
[1776955810024,39.4,77899.55,0.0,-0.93221,5e-05,8.80124]
[1776955811930,39.4,77899.59,0.0,-0.9322,5e-05,8.802]
[1776955812021,39.4,77899.59,0.0,-0.9322,5e-05,8.802]
[1776955812414,39.41,77897.2,0.0,-0.93231,5e-05,8.79015]
[1776955813421,39.41,77888.72,0.0,-0.93273,5e-05,8.7475]
[1776955814429,39.41,77887.2,0.0,-0.9328,5e-05,8.74017]
[1776955817449,39.41,77891.41,0.0,-0.93258,5e-05,8.76254]
[1776955821295,39.41,77890.69,0.0,-0.93261,5e-05,8.75983]
[1776955821524,39.41,77890.69,0.0,-0.93261,5e-05,8.75983]
[1776955824855,39.41,77890.33,0.0,-0.93263,5e-05,8.75782]
[1776955825020,39.41,77890.33,0.0,-0.93263,5e-05,8.75782]
[1776955825506,39.41,77891.03,0.0,-0.9326,5e-05,8.7612]
[1776955825778,39.41,77891.03,0.0,-0.9326,5e-05,8.7612]
[1776955826022,39.41,77891.03,0.0,-0.9326,5e-05,8.7612]
[1776955827520,39.41,77901.63,0.0,-0.93207,5e-05,8.81509]
[1776955827742,39.41,77901.63,0.0,-0.93207,5e-05,8.81509]
[1776955827777,39.41,77901.63,0.0,-0.93207,5e-05,8.81509]
[1776955828527,39.41,77904.72,0.0,-0.93192,5e-05,8.83103]
[1776955829534,39.41,77897.53,0.0,-0.93227,5e-05,8.79474]
[1776955831548,39.41,77896.68,0.0,-0.93233,5e-05,8.78731]
[1776955831909,39.41,77896.68,0.0,-0.93233,5e-05,8.78731]
[1776955832021,39.41,77896.68,0.0,-0.93233,5e-05,8.78731]
[1776955834569,39.41,77901.46,0.0,-0.93209,5e-05,8.81239]
[1776955835575,39.41,77906.61,0.0,-0.93183,5e-05,8.8388]
[1776955837264,39.41,77907.5,0.0,-0.93178,5e-05,8.84352]
[1776955837271,39.41,77907.5,0.0,-0.93178,5e-05,8.84352]
[1776955837539,39.41,77907.5,0.0,-0.93178,5e-05,8.84352]
[1776955837590,39.42,77907.96,0.0,-0.93176,5e-05,8.84605]
[1776955837770,39.42,77907.96,0.0,-0.93176,5e-05,8.84605]
[1776955839604,39.42,77913.77,0.0,-0.93146,5e-05,8.87601]
[1776955841618,39.42,77917.34,0.0,-0.93128,5e-05,8.89447]
[1776955845852,39.42,77919.9,0.0,-0.93115,5e-05,8.90797]
[1776955846021,39.42,77919.9,0.0,-0.93115,5e-05,8.90797]
[1776955851688,39.42,77919.84,0.0,-0.93115,5e-05,8.90829]
[1776955854427,39.42,77921.76,0.0,-0.93105,5e-05,8.91818]
[1776955854518,39.42,77921.76,0.0,-0.93105,5e-05,8.91818]
[1776955854529,39.42,77930.07,0.0,-0.93063,5e-05,8.96077]
[1776955855716,39.42,77938.61,0.0,-0.9302,5e-05,9.00458]
[1776955856723,39.42,77942.39,0.0,-0.93001,5e-05,9.02395]
[1776955861758,39.42,77951.95,0.0,-0.92953,5e-05,9.07272]
[1776955863657,39.42,77951.95,0.0,-0.92953,5e-05,9.07272]
[1776955862765,39.42,77951.96,0.0,-0.92953,5e-05,9.0726]
[1776955863770,39.42,77951.96,0.0,-0.92953,5e-05,9.0726]
[1776955865791,39.42,77947.92,0.0,-0.92974,5e-05,9.05129]
[1776955867684,39.42,77940.13,0.0,-0.93014,5e-05,9.01099]
[1776955868527,39.42,77940.13,0.0,-0.93014,5e-05,9.01099]
[1776955868772,39.42,77937.25,0.0,-0.93029,5e-05,8.99614]
[1776955868999,39.42,77937.25,0.0,-0.93029,5e-05,8.99614]
[1776955869021,39.42,77937.25,0.0,-0.93029,5e-05,8.99614]
[1776955869052,39.42,77938.75,0.0,-0.93021,5e-05,9.00384]
[1776955871833,39.42,77943.07,0.0,-0.92999,5e-05,9.02582]
[1776955873843,39.42,77942.99,0.0,-0.93,5e-05,9.02531]
[1776955874024,39.42,77942.99,0.0,-0.93,5e-05,9.02531]
[1776955875863,39.41,77936.83,0.0,-0.93031,5e-05,8.99341]
[1776955878889,39.41,77940.63,0.0,-0.93012,5e-05,9.01276]
[1776955880553,39.41,77940.63,0.0,-0.93012,5e-05,9.01276]
[1776955880769,39.41,77942.18,0.0,-0.93005,5e-05,9.02055]
[1776955881819,39.41,77943.5,0.0,-0.92998,5e-05,9.02734]
[1776955882023,39.41,77943.5,0.0,-0.92998,5e-05,9.02734]
[1776955882027,39.41,77944.21,0.0,-0.92994,5e-05,9.03089]
[1776955882917,39.41,77948.19,0.0,-0.92974,5e-05,9.05127]
[1776955886945,39.41,77958.52,0.0,-0.92922,5e-05,9.10399]
[1776955887952,39.41,77963.37,0.0,-0.92898,5e-05,9.12885]
[1776955889440,39.41,77963.37,0.0,-0.92898,5e-05,9.12885]
[1776955889519,39.41,77963.37,0.0,-0.92898,5e-05,9.12885]
[1776955893996,39.41,77967.94,0.0,-0.92878,5e-05,9.14724]
[1776955896010,39.41,77972.2,0.0,-0.92857,5e-05,9.16874]
[1776955897074,39.41,77972.2,0.0,-0.92857,5e-05,9.16874]
[1776955897276,39.41,77972.2,0.0,-0.92857,5e-05,9.16874]
[1776955899274,39.41,77970.73,0.0,-0.92865,5e-05,9.16049]
[1776955899521,39.41,77970.73,0.0,-0.92865,5e-05,9.16049]
[1776955899572,39.41,77970.86,0.0,-0.92865,5e-05,9.16053]
[1776955902286,39.4,77971.78,0.0,-0.92861,5e-05,9.165]
[1776955906557,39.4,77970.28,0.0,-0.9287,5e-05,9.15599]
[1776955906621,39.4,77973.9,0.0,-0.92852,5e-05,9.17415]
[1776955906771,39.4,77973.9,0.0,-0.92852,5e-05,9.17415]
[1776955908094,39.4,77981.92,0.0,-0.92811,5e-05,9.2155]
[1776955910108,39.4,77981.11,0.0,-0.92816,5e-05,9.21056]
[1776955913129,39.4,77965.57,0.0,-0.92897,5e-05,9.12874]
[1776955914136,39.4,77948.08,0.0,-0.92986,5e-05,9.03806]
[1776955915143,39.4,77943.62,0.0,-0.93009,5e-05,9.01485]
[1776955916150,39.4,77944.92,0.0,-0.93003,5e-05,9.02141]
[1776955918861,39.4,77946.2,0.0,-0.92997,5e-05,9.02782]
[1776955919018,39.4,77946.2,0.0,-0.92997,5e-05,9.02782]
[1776955922192,39.39,77937.13,0.0,-0.93043,5e-05,8.98081]
[1776955924206,39.39,77945.17,0.0,-0.93003,5e-05,9.02152]
[1776955926220,39.39,77957.08,0.0,-0.92942,5e-05,9.08276]
[1776955927226,39.39,77957.56,0.0,-0.9294,5e-05,9.08492]
[1776955928094,39.39,77957.56,0.0,-0.9294,5e-05,9.08492]
[1776955928270,39.39,77957.56,0.0,-0.9294,5e-05,9.08492]
[1776955928726,39.39,77958.61,0.0,-0.92935,5e-05,9.09015]
[1776955930248,39.39,77963.27,0.0,-0.92911,5e-05,9.11404]
[1776955931255,39.39,77971.66,0.0,-0.92869,5e-05,9.15708]
[1776955932262,39.39,77976.52,0.0,-0.92844,5e-05,9.1823]
[1776955933269,39.39,77979.53,0.0,-0.92829,5e-05,9.19733]
[1776955934276,39.39,77983.28,0.0,-0.92809,5e-05,9.21683]
[1776955935283,39.39,77988.38,0.0,-0.92783,5e-05,9.24305]
[1776955936298,39.39,78000.28,0.0,-0.92722,5e-05,9.30481]
[1776955937304,39.39,78004.68,0.0,-0.927,5e-05,9.32693]
[1776955942339,39.38,78008.75,0.0,-0.92681,5e-05,9.34566]
[1776955944353,39.38,78015.39,0.0,-0.92647,5e-05,9.37938]
[1776955949368,39.37,78013.6,0.0,-0.92659,5e-05,9.36757]
[1776955950395,39.37,78026.41,0.0,-0.92593,5e-05,9.43376]
[1776955950928,39.37,78026.41,0.0,-0.92593,5e-05,9.43376]
[1776955951402,39.37,78026.39,0.0,-0.92596,5e-05,9.42916]
[1776955954967,39.37,78029.56,0.0,-0.92582,5e-05,9.4438]
[1776955958451,39.36,78022.81,0.0,-0.9262,5e-05,9.4054]
[1776955961472,39.36,78017.95,0.0,-0.92648,5e-05,9.3779]
[1776955963560,39.36,78017.83,0.0,-0.92649,5e-05,9.37665]
[1776955963780,39.36,78017.83,0.0,-0.92649,5e-05,9.37665]
[1776955963799,39.35,78019.43,0.0,-0.92641,5e-05,9.38445]
[1776955969528,39.35,78022.97,0.0,-0.92627,5e-05,9.39921]
[1776955971170,39.35,78022.45,0.0,-0.9263,5e-05,9.39581]
[1776955971689,39.35,78022.45,0.0,-0.9263,5e-05,9.39581]
[1776955971779,39.34,78035.17,0.0,-0.92563,5e-05,9.46223]
[1776955972550,39.34,78044.74,0.0,-0.92513,5e-05,9.5121]
[1776955973557,39.34,78045.0,0.0,-0.92513,5e-05,9.51264]
[1776955975201,39.34,78042.37,0.0,-0.92527,5e-05,9.49834]
[1776955978592,39.34,78034.86,0.0,-0.92569,5e-05,9.45727]
[1776955979599,39.34,78030.98,0.0,-0.92589,5e-05,9.43648]
[1776955980494,39.34,78030.98,0.0,-0.92589,5e-05,9.43648]
[1776955982632,39.34,78026.38,0.0,-0.92615,5e-05,9.41095]
[1776955984501,39.33,78026.59,0.0,-0.92615,5e-05,9.41137]
[1776955988674,39.33,78040.57,0.0,-0.92544,5e-05,9.48179]
[1776955989681,39.33,78048.72,0.0,-0.92501,5e-05,9.52418]
[1776955990688,39.32,78052.6,0.0,-0.92481,5e-05,9.54393]
[1776955995724,39.32,78057.53,0.0,-0.92457,5e-05,9.56808]
[1776955996732,39.32,78094.55,0.0,-0.92256,5e-05,9.76594]
[1776955997136,39.32,78094.55,0.0,-0.92256,5e-05,9.76594]
[1776955997739,39.31,78081.59,0.0,-0.9233,5e-05,9.69323]
[1776955998746,39.31,78087.29,0.0,-0.92299,5e-05,9.72355]
[1776955999933,39.31,78088.11,0.0,-0.92295,5e-05,9.7277]
[1776956000760,39.31,78060.58,0.0,-0.92444,5e-05,9.58064]
[1776956001767,39.31,78055.66,0.0,-0.92472,5e-05,9.5533]
[1776956004788,39.31,78064.54,0.0,-0.92425,5e-05,9.60013]
[1776956006802,39.31,78065.21,0.0,-0.92421,5e-05,9.60354]
[1776956009823,39.31,78059.41,0.0,-0.92453,5e-05,9.57244]
[1776956010830,39.31,78055.49,0.0,-0.92474,5e-05,9.55159]
[1776956012844,39.31,78050.83,0.0,-0.92502,5e-05,9.52228]
[1776956013851,39.31,78044.43,0.0,-0.92536,5e-05,9.48842]
[1776956017879,39.31,78050.32,0.0,-0.92506,5e-05,9.51884]
[1776956018886,39.31,78042.74,0.0,-0.92546,5e-05,9.47873]
[1776956020900,39.31,78049.92,0.0,-0.92509,5e-05,9.51616]
[1776956022914,39.3,78043.44,0.0,-0.92544,5e-05,9.48111]
[1776956023978,39.3,78043.44,0.0,-0.92544,5e-05,9.48111]
[1776956024021,39.3,78043.44,0.0,-0.92544,5e-05,9.48111]
[1776956024037,39.3,78044.76,0.0,-0.92537,5e-05,9.48778]
[1776956025935,39.3,78048.93,0.0,-0.92516,5e-05,9.5092]
[1776956027827,39.3,78048.93,0.0,-0.92516,5e-05,9.5092]
[1776956028029,39.3,78050.47,0.0,-0.92508,5e-05,9.51663]
[1776956031979,39.3,78043.51,0.0,-0.92546,5e-05,9.4791]
[1776956032985,39.3,78048.1,0.0,-0.92521,5e-05,9.50351]
[1776956035549,39.3,78049.11,0.0,-0.92516,5e-05,9.50892]
[1776956035773,39.3,78049.11,0.0,-0.92516,5e-05,9.50892]
[1776956035873,39.3,78053.05,0.0,-0.92495,5e-05,9.52988]
[1776956038022,39.3,78060.35,0.0,-0.92456,5e-05,9.56871]
[1776956039029,39.3,78067.91,0.0,-0.92415,5e-05,9.60893]
[1776956040036,39.3,78071.65,0.0,-0.92395,5e-05,9.62878]
[1776956041043,39.3,78077.3,0.0,-0.92364,5e-05,9.65883]
[1776956042051,39.3,78085.86,0.0,-0.92318,5e-05,9.70447]
[1776956043058,39.3,78091.44,0.0,-0.92288,5e-05,9.73414]
[1776956044065,39.3,78077.86,0.0,-0.92362,5e-05,9.6611]
[1776956045072,39.3,78071.54,0.0,-0.92396,5e-05,9.62716]
[1776956046079,39.3,78063.86,0.0,-0.92438,5e-05,9.58609]
[1776956047085,39.3,78062.29,0.0,-0.92446,5e-05,9.57767]
[1776956048094,39.3,78053.8,0.0,-0.92492,5e-05,9.53248]
[1776956049100,39.3,78038.73,0.0,-0.92573,5e-05,9.45266]
[1776956050107,39.3,78033.46,0.0,-0.92601,5e-05,9.42401]
[1776956051114,39.29,78023.12,0.0,-0.92657,5e-05,9.36875]
[1776956052121,39.29,78023.3,0.0,-0.92656,5e-05,9.36909]
[1776956054135,39.29,78030.06,0.0,-0.92622,5e-05,9.40348]
[1776956057157,39.29,78037.63,0.0,-0.92584,5e-05,9.44144]
[1776956059170,39.29,78038.29,0.0,-0.92581,5e-05,9.44441]
[1776956060178,39.28,78046.67,0.0,-0.92537,5e-05,9.48849]
[1776956061185,39.28,78038.99,0.0,-0.92578,5e-05,9.44751]
[1776956063199,39.28,78035.57,0.0,-0.92597,5e-05,9.42892]
[1776956064949,39.28,78035.42,0.0,-0.92597,5e-05,9.42831]
[1776956065019,39.28,78035.42,0.0,-0.92597,5e-05,9.42831]
[1776956069973,39.28,78037.66,0.0,-0.92586,5e-05,9.4398]
[1776956070023,39.28,78037.66,0.0,-0.92586,5e-05,9.4398]
[1776956070248,39.28,78046.03,0.0,-0.92541,5e-05,9.48383]
[1776956071255,39.28,78046.81,0.0,-0.9254,5e-05,9.48425]
[1776956072035,39.28,78046.81,0.0,-0.9254,5e-05,9.48425]
[1776956072269,39.28,78046.81,0.0,-0.9254,5e-05,9.48425]
[1776956073270,39.28,78051.63,0.0,-0.92514,5e-05,9.50955]
[1776956074276,39.28,78059.57,0.0,-0.92472,5e-05,9.5518]
[1776956075283,39.28,78063.81,0.0,-0.92449,5e-05,9.57441]
[1776956077298,39.28,78070.1,0.0,-0.92415,5e-05,9.60786]
[1776956079120,39.28,78068.0,0.0,-0.92426,5e-05,9.59661]
[1776956079268,39.28,78068.0,0.0,-0.92426,5e-05,9.59661]
[1776956079312,39.28,78069.4,0.0,-0.92419,5e-05,9.60398]
[1776956080325,39.28,78081.02,0.0,-0.92356,5e-05,9.66597]
[1776956081335,39.28,78090.85,0.0,-0.92302,5e-05,9.71864]
[1776956082341,39.28,78091.24,0.0,-0.92301,5e-05,9.72039]
[1776956084355,39.28,78097.87,0.0,-0.92265,5e-05,9.75547]
[1776956086373,39.28,78084.64,0.0,-0.92338,5e-05,9.68389]
[1776956087380,39.28,78085.89,0.0,-0.92331,5e-05,9.69038]
[1776956091408,39.28,78093.29,0.0,-0.92292,5e-05,9.72919]
[1776956093422,39.28,78097.75,0.0,-0.92268,5e-05,9.75261]
[1776956098457,39.27,78081.36,0.0,-0.92359,5e-05,9.66317]
[1776956099464,39.27,78078.9,0.0,-0.92372,5e-05,9.64985]
[1776956104499,39.27,78080.99,0.0,-0.92362,5e-05,9.66027]
[1776956105687,39.27,78080.99,0.0,-0.92362,5e-05,9.66027]
[1776956105769,39.27,78080.99,0.0,-0.92362,5e-05,9.66027]
[1776956107520,39.27,78090.78,0.0,-0.92309,5e-05,9.71229]
[1776956108527,39.27,78091.44,0.0,-0.92306,5e-05,9.7156]
[1776956111534,39.27,78093.44,0.0,-0.92295,5e-05,9.72585]
[1776956111780,39.27,78093.44,0.0,-0.92295,5e-05,9.72585]
[1776956111808,39.27,78093.84,0.0,-0.92294,5e-05,9.7275]
[1776956112554,39.27,78097.96,0.0,-0.92271,5e-05,9.74963]
[1776956113562,39.27,78092.88,0.0,-0.92299,5e-05,9.7221]
[1776956116355,39.27,78093.84,0.0,-0.92294,5e-05,9.72673]
[1776956116522,39.27,78093.84,0.0,-0.92294,5e-05,9.72673]
[1776956121629,39.26,78102.3,0.0,-0.92249,5e-05,9.77087]
[1776956122637,39.26,78106.4,0.0,-0.92227,6e-05,9.79274]
[1776956123643,39.26,78108.55,0.0,-0.92216,6e-05,9.80403]
[1776956125056,39.26,78107.3,0.0,-0.92223,6e-05,9.79696]
[1776956125272,39.26,78107.3,0.0,-0.92223,6e-05,9.79696]
[1776956125657,39.26,78109.42,0.0,-0.92212,6e-05,9.80805]
[1776956126663,39.26,78116.36,0.0,-0.92174,6e-05,9.84518]
[1776956127671,39.26,78130.47,0.0,-0.92096,6e-05,9.92121]
[1776956129684,39.26,78131.07,0.0,-0.92093,6e-05,9.92356]
[1776956131051,39.26,78129.27,0.0,-0.92104,6e-05,9.91328]
[1776956133713,39.25,78133.22,0.0,-0.92086,6e-05,9.92935]
[1776956134720,39.25,78124.86,0.0,-0.92133,6e-05,9.88354]
[1776956135727,39.25,78108.05,0.0,-0.92227,6e-05,9.79221]
[1776956136734,39.25,78101.31,0.0,-0.92264,5e-05,9.75547]
[1776956137741,39.25,78103.19,0.0,-0.92254,5e-05,9.76527]
[1776956138748,39.25,78108.3,0.0,-0.92226,6e-05,9.79254]
[1776956139755,39.25,78114.57,0.0,-0.92192,6e-05,9.82609]
[1776956140761,39.25,78120.74,0.0,-0.92159,6e-05,9.85877]
[1776956142776,39.25,78115.15,0.0,-0.9219,6e-05,9.82775]
[1776956145430,39.25,78117.21,0.0,-0.9218,6e-05,9.83816]
[1776956145519,39.25,78117.21,0.0,-0.9218,6e-05,9.83816]
[1776956146804,39.24,78128.65,0.0,-0.92117,6e-05,9.89932]
[1776956147811,39.24,78131.14,0.0,-0.92104,6e-05,9.91237]
[1776956151268,39.24,78129.76,0.0,-0.92113,6e-05,9.90347]
[1776956151524,39.24,78129.76,0.0,-0.92113,6e-05,9.90347]
[1776956151811,39.24,78129.76,0.0,-0.92113,6e-05,9.90347]
[1776956151839,39.24,78130.71,0.0,-0.92108,6e-05,9.90816]
[1776956152024,39.24,78130.71,0.0,-0.92108,6e-05,9.90816]
[1776956154860,39.24,78124.07,0.0,-0.92146,6e-05,9.87078]
[1776956156006,39.24,78124.07,0.0,-0.92146,6e-05,9.87078]
[1776956155915,39.24,78119.14,0.0,-0.92174,6e-05,9.84369]
[1776956156521,39.24,78119.14,0.0,-0.92174,6e-05,9.84369]
[1776956156771,39.24,78119.14,0.0,-0.92174,6e-05,9.84369]
[1776956156874,39.24,78121.07,0.0,-0.92164,6e-05,9.85375]
[1776956157881,39.23,78126.62,0.0,-0.92134,6e-05,9.8834]
[1776956158722,39.23,78126.62,0.0,-0.92134,6e-05,9.8834]
[1776956158776,39.23,78126.62,0.0,-0.92134,6e-05,9.8834]
[1776956158888,39.23,78131.53,0.0,-0.92107,6e-05,9.90957]
[1776956160718,39.23,78131.93,0.0,-0.92105,6e-05,9.91127]
[1776956160769,39.23,78131.93,0.0,-0.92105,6e-05,9.91127]
[1776956160902,39.23,78127.29,0.0,-0.92131,6e-05,9.88564]
[1776956163923,39.23,78119.34,0.0,-0.92177,6e-05,9.84125]
[1776956164930,39.23,78110.11,0.0,-0.92228,6e-05,9.79104]
[1776956165937,39.23,78115.86,0.0,-0.92197,6e-05,9.82178]
[1776956167951,39.23,78119.76,0.0,-0.92176,6e-05,9.84218]
[1776956168958,39.23,78129.67,0.0,-0.92121,6e-05,9.89546]
[1776956169418,39.23,78129.67,0.0,-0.92121,6e-05,9.89546]
[1776956169965,39.23,78133.09,0.0,-0.92103,6e-05,9.91356]
[1776956170972,39.22,78138.07,0.0,-0.92075,6e-05,9.94013]
[1776956172036,39.22,78139.0,0.0,-0.92071,6e-05,9.94466]
[1776956172272,39.22,78139.0,0.0,-0.92071,6e-05,9.94466]
[1776956172484,39.22,78139.0,0.0,-0.92071,6e-05,9.94466]
[1776956172521,39.22,78139.0,0.0,-0.92071,6e-05,9.94466]
[1776956172986,39.22,78138.58,0.0,-0.92074,6e-05,9.94186]
[1776956178021,39.22,78139.57,0.0,-0.92071,6e-05,9.94462]
[1776956178357,39.22,78139.57,0.0,-0.92071,6e-05,9.94462]
[1776956178521,39.22,78139.57,0.0,-0.92071,6e-05,9.94462]
[1776956178819,39.22,78139.57,0.0,-0.92071,6e-05,9.94462]
[1776956179020,39.22,78139.57,0.0,-0.92071,6e-05,9.94462]
[1776956179028,39.22,78135.14,0.0,-0.92096,6e-05,9.92003]
[1776956183450,39.21,78136.23,0.0,-0.92092,6e-05,9.92449]
[1776956183519,39.21,78136.23,0.0,-0.92092,6e-05,9.92449]
[1776956183607,39.21,78137.84,0.0,-0.92083,6e-05,9.93274]
[1776956184429,39.21,78137.84,0.0,-0.92083,6e-05,9.93274]
[1776956184523,39.21,78137.84,0.0,-0.92083,6e-05,9.93274]
[1776956187086,39.21,78153.16,0.0,-0.91999,6e-05,10.01406]
[1776956188093,39.21,78155.31,0.0,-0.91988,6e-05,10.0256]
[1776956190196,39.21,78154.41,0.0,-0.91993,6e-05,10.02048]
[1776956192121,39.21,78144.44,0.0,-0.92052,6e-05,9.96171]
[1776956193128,39.21,78139.85,0.0,-0.92078,6e-05,9.9362]
[1776956194346,39.2,78158.86,0.0,-0.91972,6e-05,10.03929]
[1776956195448,39.2,78158.86,0.0,-0.91972,6e-05,10.03929]
[1776956195467,39.2,78196.04,0.0,-0.91761,6e-05,10.24307]
[1776956196165,39.2,78194.62,0.0,-0.91769,6e-05,10.23458]
[1776956197165,39.2,78181.63,0.0,-0.91845,6e-05,10.16241]
[1776956198296,39.2,78181.63,0.0,-0.91845,6e-05,10.16241]
[1776956198383,39.2,78175.53,0.0,-0.9188,6e-05,10.12808]
[1776956199302,39.2,78175.53,0.0,-0.9188,6e-05,10.12808]
[1776956199402,39.2,78168.94,0.0,-0.91919,6e-05,10.09116]
[1776956201199,39.2,78163.1,0.0,-0.91953,6e-05,10.05774]
[1776956202200,39.19,78159.09,0.0,-0.91977,6e-05,10.03514]
[1776956203180,39.19,78159.09,0.0,-0.91977,6e-05,10.03514]
[1776956203207,39.19,78156.45,0.0,-0.91992,6e-05,10.02008]
[1776956204214,39.19,78147.47,0.0,-0.92043,6e-05,9.97049]
[1776956205221,39.19,78138.23,0.0,-0.92096,6e-05,9.91968]
[1776956206228,39.19,78134.11,0.0,-0.92119,6e-05,9.89684]
[1776956211263,39.19,78135.72,0.0,-0.92112,6e-05,9.90342]
[1776956214852,39.18,78137.81,0.0,-0.92102,6e-05,9.9139]
[1776956214994,39.18,78148.08,0.0,-0.92045,6e-05,9.96932]
[1776956215593,39.18,78188.14,0.0,-0.91818,6e-05,10.18819]
[1776956216186,39.18,78188.14,0.0,-0.91818,6e-05,10.18819]
[1776956216309,39.18,78208.63,0.0,-0.917,6e-05,10.30131]
[1776956217316,39.18,78205.11,0.0,-0.91722,6e-05,10.28074]
[1776956218907,39.18,78205.11,0.0,-0.91722,6e-05,10.28074]
[1776956218981,39.18,78207.8,0.0,-0.91707,6e-05,10.29494]
[1776956219330,39.18,78203.68,0.0,-0.91731,6e-05,10.27155]
[1776956221344,39.17,78194.77,0.0,-0.91785,6e-05,10.22046]
[1776956223358,39.17,78198.31,0.0,-0.91766,6e-05,10.23827]
[1776956225372,39.17,78207.46,0.0,-0.91715,6e-05,10.28701]
[1776956226380,39.16,78219.24,0.0,-0.91648,6e-05,10.35131]
[1776956227386,39.16,78211.86,0.0,-0.91692,6e-05,10.30971]
[1776956229897,39.16,78208.49,0.0,-0.91712,6e-05,10.29043]
[1776956229937,39.16,78207.29,0.0,-0.91721,6e-05,10.28185]
[1776956230408,39.16,78214.56,0.0,-0.91679,6e-05,10.32212]
[1776956234436,39.15,78206.28,0.0,-0.91731,6e-05,10.27219]
[1776956235445,39.15,78202.84,0.0,-0.91751,6e-05,10.25263]
[1776956236451,39.15,78194.83,0.0,-0.91798,6e-05,10.2079]
[1776956238030,39.15,78194.83,0.0,-0.91798,6e-05,10.2079]
[1776956238120,39.15,78192.78,0.0,-0.91811,6e-05,10.19572]
[1776956238276,39.15,78192.78,0.0,-0.91811,6e-05,10.19572]
[1776956238464,39.15,78192.15,0.0,-0.91814,6e-05,10.19225]
[1776956243500,39.14,78192.47,0.0,-0.91815,6e-05,10.19193]
[1776956244507,39.14,78189.23,0.0,-0.91834,6e-05,10.17366]
[1776956246524,39.14,78183.18,0.0,-0.91869,6e-05,10.13958]
[1776956247530,39.14,78176.76,0.0,-0.91906,6e-05,10.10397]
[1776956248426,39.14,78176.76,0.0,-0.91906,6e-05,10.10397]
[1776956248537,39.14,78174.52,0.0,-0.91919,6e-05,10.0914]
[1776956249544,39.14,78163.61,0.0,-0.91981,6e-05,10.03136]
[1776956250551,39.14,78161.01,0.0,-0.91996,6e-05,10.01696]
[1776956251558,39.14,78168.36,0.0,-0.91957,6e-05,10.05313]
[1776956252565,39.14,78172.79,0.0,-0.91933,6e-05,10.07718]
[1776956254578,39.14,78179.7,0.0,-0.91894,6e-05,10.11456]
[1776956256593,39.14,78185.43,0.0,-0.91862,6e-05,10.14541]
[1776956257599,39.13,78182.77,0.0,-0.91877,6e-05,10.13041]
[1776956259615,39.13,78168.05,0.0,-0.91962,6e-05,10.04897]
[1776956260622,39.13,78173.55,0.0,-0.91931,6e-05,10.07889]
[1776956264650,39.13,78196.72,0.0,-0.918,6e-05,10.20523]
[1776956265657,39.13,78207.8,0.0,-0.91736,6e-05,10.26645]
[1776956266674,39.13,78196.74,0.0,-0.918,6e-05,10.20534]
[1776956268025,39.13,78196.74,0.0,-0.918,6e-05,10.20534]
[1776956268105,39.13,78188.28,0.0,-0.91848,6e-05,10.15865]
[1776956268700,39.13,78198.68,0.0,-0.91789,6e-05,10.21591]
[1776956271721,39.13,78208.08,0.0,-0.91735,6e-05,10.26761]
[1776956272728,39.13,78212.81,0.0,-0.91707,6e-05,10.29365]
[1776956274742,39.13,78217.56,0.0,-0.9168,6e-05,10.31957]
[1776956275347,39.13,78217.56,0.0,-0.9168,6e-05,10.31957]
[1776956275749,39.13,78218.75,0.0,-0.91674,6e-05,10.32593]
[1776956280784,39.13,78222.92,0.0,-0.91651,6e-05,10.34781]
[1776956281791,39.13,78230.71,0.0,-0.91606,6e-05,10.39082]
[1776956282798,39.12,78230.9,0.0,-0.91605,6e-05,10.39151]
[1776956283805,39.12,78228.08,0.0,-0.91622,6e-05,10.37545]
[1776956288840,39.12,78231.4,0.0,-0.91604,6e-05,10.3922]
[1776956290854,39.12,78219.82,0.0,-0.91673,6e-05,10.32708]
[1776956291861,39.12,78219.72,0.0,-0.91674,6e-05,10.32625]
[1776956293875,39.12,78215.6,0.0,-0.91698,6e-05,10.30285]
[1776956294882,39.12,78209.54,0.0,-0.91733,6e-05,10.26904]
[1776956297529,39.12,78207.83,0.0,-0.91744,6e-05,10.25919]
[1776956297903,39.12,78203.98,0.0,-0.91766,6e-05,10.23772]
[1776956298910,39.12,78196.32,0.0,-0.9181,6e-05,10.19528]
[1776956300924,39.12,78194.62,0.0,-0.9182,6e-05,10.18574]
[1776956303944,39.12,78186.66,0.0,-0.91866,6e-05,10.1417]
[1776956304951,39.12,78184.4,0.0,-0.91879,6e-05,10.12927]
[1776956305523,39.12,78184.4,0.0,-0.91879,6e-05,10.12927]
[1776956305959,39.12,78185.23,0.0,-0.91874,6e-05,10.13385]
[1776956307973,39.12,78177.81,0.0,-0.91916,6e-05,10.0931]
[1776956313008,39.12,78178.66,0.0,-0.91914,6e-05,10.09422]
[1776956318043,39.12,78177.71,0.0,-0.91919,6e-05,10.08938]
[1776956321064,39.12,78180.66,0.0,-0.91902,6e-05,10.1058]
[1776956322778,39.12,78178.77,0.0,-0.91913,6e-05,10.09548]
[1776956323079,39.12,78178.24,0.0,-0.91916,6e-05,10.09265]
[1776956325094,39.12,78193.3,0.0,-0.91829,6e-05,10.17565]
[1776956326100,39.12,78196.9,0.0,-0.91809,6e-05,10.19546]
[1776956326826,39.12,78196.9,0.0,-0.91809,6e-05,10.19546]
[1776956327107,39.12,78199.94,0.0,-0.91791,6e-05,10.21217]
[1776956329121,39.12,78196.25,0.0,-0.91813,6e-05,10.19165]
[1776956332142,39.12,78202.79,0.0,-0.91775,6e-05,10.22757]
[1776956335163,39.12,78208.12,0.0,-0.91745,6e-05,10.25671]
[1776956336170,39.12,78216.03,0.0,-0.91699,6e-05,10.30038]
[1776956337177,39.12,78222.53,0.0,-0.91662,6e-05,10.33624]
[1776956339028,39.11,78223.21,0.0,-0.91658,6e-05,10.33976]
[1776956340198,39.11,78231.91,0.0,-0.91608,6e-05,10.38762]
[1776956341205,39.11,78231.23,0.0,-0.91612,6e-05,10.3835]
[1776956343028,39.11,78230.13,0.0,-0.91619,6e-05,10.37704]
[1776956343219,39.11,78229.01,0.0,-0.91626,6e-05,10.37049]
[1776956345233,39.11,78222.99,0.0,-0.91662,6e-05,10.3364]
[1776956349260,39.1,78211.83,0.0,-0.9173,6e-05,10.27088]
[1776956351025,39.1,78211.83,0.0,-0.9173,6e-05,10.27088]
[1776956351121,39.1,78204.72,0.0,-0.91772,6e-05,10.23125]
[1776956356310,39.1,78206.63,0.0,-0.91761,6e-05,10.24125]
[1776956361345,39.1,78208.2,0.0,-0.91753,6e-05,10.24943]
[1776956364366,39.1,78203.19,0.0,-0.91782,6e-05,10.22142]
[1776956365373,39.1,78197.11,0.0,-0.91817,6e-05,10.18779]
[1776956368394,39.1,78206.85,0.0,-0.91761,6e-05,10.24155]
[1776956369401,39.1,78220.85,0.0,-0.9168,6e-05,10.31904]
[1776956371033,39.1,78220.85,0.0,-0.9168,6e-05,10.31904]
[1776956371074,39.09,78225.47,0.0,-0.91659,6e-05,10.33806]
[1776956371269,39.09,78225.47,0.0,-0.91659,6e-05,10.33806]
[1776956372422,39.09,78218.91,0.0,-0.917,6e-05,10.29904]
[1776956373429,39.09,78213.68,0.0,-0.9173,6e-05,10.26986]
[1776956374436,39.09,78205.93,0.0,-0.91775,6e-05,10.22682]
[1776956376450,39.09,78203.21,0.0,-0.91791,6e-05,10.21164]
[1776956379025,39.09,78199.97,0.0,-0.9181,6e-05,10.19369]
[1776956379126,39.09,78204.01,0.0,-0.91787,6e-05,10.21592]
[1776956379475,39.09,78209.92,0.0,-0.91752,6e-05,10.2486]
[1776956380526,39.09,78209.92,0.0,-0.91752,6e-05,10.2486]
[1776956380772,39.09,78209.92,0.0,-0.91752,6e-05,10.2486]
[1776956380874,39.09,78213.63,0.0,-0.91731,6e-05,10.2689]
[1776956381490,39.09,78220.51,0.0,-0.91691,6e-05,10.30705]
[1776956383504,39.09,78216.79,0.0,-0.91713,6e-05,10.28602]
[1776956386525,39.09,78213.07,0.0,-0.91735,6e-05,10.26493]
[1776956390057,39.09,78210.59,0.0,-0.9175,6e-05,10.25092]
[1776956390271,39.09,78210.59,0.0,-0.9175,6e-05,10.25092]
[1776956390553,39.09,78201.61,0.0,-0.91802,6e-05,10.20104]
[1776956391560,39.09,78206.23,0.0,-0.91776,6e-05,10.22652]
[1776956392740,39.09,78206.23,0.0,-0.91776,6e-05,10.22652]
[1776956392839,39.09,78210.44,0.0,-0.91751,6e-05,10.24961]
[1776956394581,39.08,78214.81,0.0,-0.91726,6e-05,10.2737]
[1776956396595,39.08,78209.08,0.0,-0.9176,6e-05,10.24171]
[1776956397602,39.08,78213.43,0.0,-0.91735,6e-05,10.26566]
[1776956401496,39.08,78212.07,0.0,-0.91743,6e-05,10.25776]
[1776956401521,39.08,78212.07,0.0,-0.91743,6e-05,10.25776]
[1776956405913,39.08,78195.98,0.0,-0.91836,6e-05,10.16838]
[1776956406689,39.08,78200.9,0.0,-0.91808,6e-05,10.19544]
[1776956407696,39.08,78206.21,0.0,-0.91777,6e-05,10.22482]
[1776956408685,39.08,78206.21,0.0,-0.91777,6e-05,10.22482]
[1776956408703,39.08,78206.94,0.0,-0.91773,6e-05,10.22886]
[1776956410717,39.08,78202.24,0.0,-0.918,6e-05,10.20278]
[1776956412773,39.08,78200.87,0.0,-0.91808,6e-05,10.19517]
[1776956413738,39.08,78196.13,0.0,-0.91835,6e-05,10.16899]
[1776956414336,39.08,78196.13,0.0,-0.91835,6e-05,10.16899]
[1776956414520,39.08,78196.13,0.0,-0.91835,6e-05,10.16899]
[1776956414745,39.08,78201.7,0.0,-0.91803,6e-05,10.19972]
[1776956417766,39.08,78198.58,0.0,-0.91821,6e-05,10.1825]
[1776956420778,39.08,78197.16,0.0,-0.9183,6e-05,10.17466]
[1776956421795,39.08,78204.54,0.0,-0.91787,6e-05,10.21542]
[1776956423809,39.08,78198.78,0.0,-0.9182,6e-05,10.18359]
[1776956424777,39.08,78198.78,0.0,-0.9182,6e-05,10.18359]
[1776956425823,39.08,78195.08,0.0,-0.91842,6e-05,10.16275]
[1776956427086,39.08,78195.08,0.0,-0.91842,6e-05,10.16275]
[1776956427180,39.08,78194.57,0.0,-0.91846,6e-05,10.15918]
[1776956427837,39.08,78190.66,0.0,-0.91868,6e-05,10.13728]
[1776956430787,39.08,78192.13,0.0,-0.91861,6e-05,10.14472]
[1776956431541,39.08,78193.71,0.0,-0.91852,6e-05,10.15343]
[1776956431868,39.08,78202.75,0.0,-0.91803,6e-05,10.19907]
[1776956432875,39.08,78213.49,0.0,-0.91742,6e-05,10.2577]
[1776956434199,39.08,78213.49,0.0,-0.91742,6e-05,10.2577]
[1776956434274,39.08,78213.49,0.0,-0.91742,6e-05,10.2577]
[1776956434300,39.07,78213.72,0.0,-0.91741,6e-05,10.25847]
[1776956436904,39.07,78217.36,0.0,-0.91722,6e-05,10.27713]
[1776956437911,39.07,78222.67,0.0,-0.91691,6e-05,10.30647]
[1776956440932,39.07,78220.27,0.0,-0.91705,6e-05,10.29265]
[1776956445968,39.07,78220.7,0.0,-0.91704,6e-05,10.29431]
[1776956446975,39.07,78211.2,0.0,-0.91759,6e-05,10.24165]
[1776956447982,39.07,78203.24,0.0,-0.91805,6e-05,10.19743]
[1776956448989,39.07,78203.8,0.0,-0.91802,6e-05,10.20053]
[1776956449996,39.07,78206.42,0.0,-0.91786,6e-05,10.21502]
[1776956453297,39.07,78208.46,0.0,-0.91775,6e-05,10.22626]
[1776956453325,39.07,78208.46,0.0,-0.91775,6e-05,10.22626]
[1776956453518,39.07,78209.11,0.0,-0.91771,6e-05,10.22983]
[1776956456772,39.07,78208.43,0.0,-0.91775,6e-05,10.22596]
[1776956457052,39.07,78202.67,0.0,-0.91808,6e-05,10.19409]
[1776956457467,39.07,78202.67,0.0,-0.91808,6e-05,10.19409]
[1776956458059,39.07,78194.2,0.0,-0.91857,6e-05,10.14697]
[1776956459066,39.07,78191.84,0.0,-0.91871,6e-05,10.13366]
[1776956463094,39.06,78187.39,0.0,-0.91898,6e-05,10.10803]
[1776956465108,39.06,78180.02,0.0,-0.9194,6e-05,10.06699]
[1776956466990,39.06,78178.6,0.0,-0.91949,6e-05,10.05898]
[1776956467019,39.06,78178.6,0.0,-0.91949,6e-05,10.05898]
[1776956467123,39.06,78173.23,0.0,-0.91979,6e-05,10.02932]
[1776956470143,39.06,78158.57,0.0,-0.92063,6e-05,9.94783]
[1776956470788,39.06,78158.57,0.0,-0.92063,6e-05,9.94783]
[1776956471060,39.06,78158.57,0.0,-0.92063,6e-05,9.94783]
[1776956471150,39.06,78155.61,0.0,-0.9208,6e-05,9.9312]
[1776956475178,39.06,78162.71,0.0,-0.92042,6e-05,9.96818]
[1776956478351,39.05,78163.54,0.0,-0.92039,6e-05,9.97171]
[1776956478522,39.05,78163.01,0.0,-0.92042,6e-05,9.9683]
[1776956480213,39.05,78156.96,0.0,-0.92077,6e-05,9.93427]
[1776956480739,39.05,78156.96,0.0,-0.92077,6e-05,9.93427]
[1776956482229,39.05,78151.55,0.0,-0.92109,6e-05,9.90388]
[1776956483766,39.05,78151.13,0.0,-0.92111,6e-05,9.90119]
[1776956484023,39.05,78151.13,0.0,-0.92111,6e-05,9.90119]
[1776956486258,39.05,78139.46,0.0,-0.92178,6e-05,9.83654]
[1776956487266,39.05,78132.4,0.0,-0.92217,6e-05,9.79794]
[1776956490293,39.04,78139.66,0.0,-0.92178,6e-05,9.83656]
[1776956491300,39.04,78143.16,0.0,-0.92161,6e-05,9.85141]
[1776956492307,39.04,78150.56,0.0,-0.9212,6e-05,9.89135]
[1776956494321,39.04,78152.07,0.0,-0.92113,6e-05,9.89879]
[1776956495329,39.04,78148.12,0.0,-0.92135,6e-05,9.87689]
[1776956496335,39.04,78141.57,0.0,-0.92172,6e-05,9.84091]
[1776956498358,39.04,78134.34,0.0,-0.92213,6e-05,9.80107]
[1776956502386,39.04,78127.9,0.0,-0.9225,6e-05,9.76523]
[1776956503393,39.04,78144.83,0.0,-0.92156,6e-05,9.85687]
[1776956503493,39.04,78144.83,0.0,-0.92156,6e-05,9.85687]
[1776956503518,39.04,78144.83,0.0,-0.92156,6e-05,9.85687]
[1776956504402,39.04,78148.71,0.0,-0.92134,6e-05,9.87765]
[1776956505410,39.04,78158.1,0.0,-0.92082,6e-05,9.92846]
[1776956506416,39.03,78159.9,0.0,-0.92073,6e-05,9.93785]
[1776956509312,39.03,78160.46,0.0,-0.9207,6e-05,9.94045]
[1776956509519,39.03,78158.91,0.0,-0.92079,6e-05,9.93154]
[1776956514983,39.03,78155.39,0.0,-0.92101,6e-05,9.9102]
[1776956515020,39.03,78155.39,0.0,-0.92101,6e-05,9.9102]
[1776956516730,39.03,78158.85,0.0,-0.92083,6e-05,9.92824]
[1776956516771,39.03,78158.85,0.0,-0.92083,6e-05,9.92824]
[1776956516811,39.03,78157.9,0.0,-0.92088,6e-05,9.92263]
[1776956517493,39.03,78153.35,0.0,-0.92114,6e-05,9.89739]
[1776956518496,39.03,78153.35,0.0,-0.92114,6e-05,9.89739]
[1776956518520,39.03,78153.35,0.0,-0.92114,6e-05,9.89739]
[1776956521380,39.02,78149.33,0.0,-0.92138,6e-05,9.87475]
[1776956521519,39.02,78147.29,0.0,-0.9215,6e-05,9.86298]
[1776956521995,39.02,78147.29,0.0,-0.9215,6e-05,9.86298]
[1776956522018,39.02,78147.29,0.0,-0.9215,6e-05,9.86298]
[1776956522096,39.02,78151.21,0.0,-0.92128,6e-05,9.88397]
[1776956526556,39.02,78165.02,0.0,-0.92052,6e-05,9.95797]
[1776956527721,39.02,78165.02,0.0,-0.92052,6e-05,9.95797]
[1776956527770,39.02,78165.02,0.0,-0.92052,6e-05,9.95797]
[1776956527873,39.02,78164.74,0.0,-0.92054,6e-05,9.95599]
[1776956529368,39.02,78164.74,0.0,-0.92054,6e-05,9.95599]
[1776956529394,39.02,78164.06,0.0,-0.92059,6e-05,9.95138]
[1776956529518,39.02,78164.06,0.0,-0.92059,6e-05,9.95138]
[1776956530584,39.02,78171.96,0.0,-0.92015,6e-05,9.99416]
[1776956532598,39.01,78167.36,0.0,-0.92042,6e-05,9.96798]
[1776956533960,39.01,78167.36,0.0,-0.92042,6e-05,9.96798]
[1776956534019,39.01,78167.36,0.0,-0.92042,6e-05,9.96798]
[1776956538591,39.01,78165.23,0.0,-0.92056,6e-05,9.95404]
[1776956538774,39.01,78165.23,0.0,-0.92056,6e-05,9.95404]
[1776956539221,39.01,78165.23,0.0,-0.92056,6e-05,9.95404]
[1776956541167,39.01,78163.36,0.0,-0.92068,6e-05,9.94291]
[1776956541270,39.01,78163.36,0.0,-0.92068,6e-05,9.94291]
[1776956541371,39.01,78158.08,0.0,-0.92098,6e-05,9.91327]
[1776956542782,39.01,78156.99,0.0,-0.92104,6e-05,9.90732]
[1776956543018,39.01,78156.99,0.0,-0.92104,6e-05,9.90732]
[1776956543119,39.01,78156.08,0.0,-0.9211,6e-05,9.90162]
[1776956545161,39.01,78154.0,0.0,-0.92122,6e-05,9.89028]
[1776956545272,39.01,78154.0,0.0,-0.92122,6e-05,9.89028]
[1776956546696,39.0,78148.55,0.0,-0.92154,6e-05,9.85953]
[1776956548709,39.0,78143.26,0.0,-0.92184,6e-05,9.83017]
[1776956551004,39.0,78141.51,0.0,-0.92194,6e-05,9.8204]
[1776956551024,39.0,78141.51,0.0,-0.92194,6e-05,9.8204]
[1776956552738,39.0,78131.06,0.0,-0.92255,6e-05,9.75922]
[1776956553745,39.0,78124.18,0.0,-0.92293,6e-05,9.72185]
[1776956558782,39.0,78124.43,0.0,-0.92292,6e-05,9.72273]
[1776956560670,39.0,78124.77,0.0,-0.9229,6e-05,9.72446]
[1776956560777,39.0,78124.77,0.0,-0.9229,6e-05,9.72446]
[1776956560794,39.0,78142.87,0.0,-0.9219,6e-05,9.82245]
[1776956561801,39.0,78136.32,0.0,-0.92227,6e-05,9.78664]
[1776956562808,39.0,78132.17,0.0,-0.9225,6e-05,9.76389]
[1776956564267,39.0,78132.17,0.0,-0.9225,6e-05,9.76389]
[1776956564371,39.0,78129.65,0.0,-0.92265,6e-05,9.74988]
[1776956564527,39.0,78129.65,0.0,-0.92265,6e-05,9.74988]
[1776956566713,39.0,78133.39,0.0,-0.92244,6e-05,9.76999]
[1776956566776,39.0,78133.39,0.0,-0.92244,6e-05,9.76999]
[1776956566837,39.0,78140.87,0.0,-0.92203,6e-05,9.81042]
[1776956568851,39.0,78139.68,0.0,-0.9221,6e-05,9.80354]
[1776956571432,38.99,78135.91,0.0,-0.92231,6e-05,9.78285]
[1776956570869,38.99,78130.69,0.0,-0.9226,6e-05,9.75434]
[1776956571526,38.99,78130.69,0.0,-0.9226,6e-05,9.75434]
[1776956573767,38.99,78126.53,0.0,-0.92283,6e-05,9.73148]
[1776956574023,38.99,78126.53,0.0,-0.92283,6e-05,9.73148]
[1776956574123,38.99,78127.77,0.0,-0.92277,6e-05,9.73794]
[1776956575904,38.99,78139.63,0.0,-0.92211,6e-05,9.80208]
[1776956577064,38.99,78139.63,0.0,-0.92211,6e-05,9.80208]
[1776956577272,38.99,78139.63,0.0,-0.92211,6e-05,9.80208]
[1776956577282,38.99,78140.7,0.0,-0.92206,6e-05,9.80751]
[1776956579871,38.99,78141.83,0.0,-0.922,6e-05,9.8134]
[1776956580939,38.99,78146.76,0.0,-0.92173,6e-05,9.83971]
[1776956583170,38.99,78148.92,0.0,-0.92161,6e-05,9.85122]
[1776956583270,38.99,78148.92,0.0,-0.92161,6e-05,9.85122]
[1776956584485,38.99,78149.31,0.0,-0.92159,6e-05,9.85276]
[1776956584520,38.99,78150.1,0.0,-0.92155,6e-05,9.85707]
[1776956584967,38.99,78151.59,0.0,-0.92147,6e-05,9.86488]
[1776956587988,38.99,78142.13,0.0,-0.92201,6e-05,9.81248]
[1776956590196,38.99,78143.21,0.0,-0.92195,6e-05,9.81805]
[1776956590273,38.99,78143.21,0.0,-0.92195,6e-05,9.81805]
[1776956592827,38.99,78145.6,0.0,-0.92182,6e-05,9.8303]
[1776956593021,38.99,78145.6,0.0,-0.92182,6e-05,9.8303]
[1776956593396,38.99,78145.6,0.0,-0.92182,6e-05,9.8303]
[1776956593497,38.98,78152.5,0.0,-0.92145,6e-05,9.86732]
[1776956593522,38.98,78152.5,0.0,-0.92145,6e-05,9.86732]
[1776956596047,38.98,78143.27,0.0,-0.92197,6e-05,9.81644]
[1776956597054,38.98,78136.85,0.0,-0.92233,6e-05,9.78099]
[1776956598063,38.98,78130.83,0.0,-0.92266,6e-05,9.74837]
[1776956598547,38.98,78130.83,0.0,-0.92266,6e-05,9.74837]
[1776956600512,38.98,78129.38,0.0,-0.92275,6e-05,9.74015]
[1776956601866,38.98,78128.97,0.0,-0.92277,6e-05,9.73763]
[1776956606024,38.98,78128.79,0.0,-0.92279,6e-05,9.73609]
[1776956609139,38.98,78117.02,0.0,-0.92344,5e-05,9.67193]
[1776956610019,38.98,78117.02,0.0,-0.92344,5e-05,9.67193]
[1776956610291,38.98,78117.02,0.0,-0.92344,5e-05,9.67193]
[1776956610318,38.98,78117.64,0.0,-0.92341,5e-05,9.67522]
[1776956611154,38.98,78127.08,0.0,-0.92292,6e-05,9.72232]
[1776956612161,38.98,78129.28,0.0,-0.9228,6e-05,9.73409]
[1776956613169,38.98,78139.73,0.0,-0.92222,6e-05,9.79059]
[1776956614251,38.98,78139.73,0.0,-0.92222,6e-05,9.79059]
[1776956614272,38.98,78139.73,0.0,-0.92222,6e-05,9.79059]
[1776956614372,38.98,78141.54,0.0,-0.92212,6e-05,9.80019]
[1776956616190,38.98,78147.85,0.0,-0.92178,6e-05,9.834]
[1776956619633,38.97,78145.81,0.0,-0.9219,6e-05,9.82206]
[1776956619774,38.97,78145.81,0.0,-0.9219,6e-05,9.82206]
[1776956621224,38.97,78133.53,0.0,-0.92259,6e-05,9.75487]
[1776956622025,38.97,78133.53,0.0,-0.92259,6e-05,9.75487]
[1776956622232,38.97,78124.8,0.0,-0.92307,6e-05,9.70745]
[1776956623240,38.97,78120.2,0.0,-0.92332,5e-05,9.6825]
[1776956625573,38.97,78116.69,0.0,-0.92352,5e-05,9.66342]
[1776956625769,38.97,78116.69,0.0,-0.92352,5e-05,9.66342]
[1776956627268,38.97,78111.66,0.0,-0.92379,5e-05,9.63625]
[1776956628275,38.97,78106.62,0.0,-0.92407,5e-05,9.60914]
[1776956628570,38.97,78106.62,0.0,-0.92407,5e-05,9.60914]
[1776956632303,38.97,78099.61,0.0,-0.92445,5e-05,9.57174]
[1776956633310,38.97,78093.34,0.0,-0.92479,5e-05,9.53823]
[1776956638346,38.97,78096.8,0.0,-0.92459,5e-05,9.55753]
[1776956638976,38.97,78096.8,0.0,-0.92459,5e-05,9.55753]
[1776956639022,38.97,78096.8,0.0,-0.92459,5e-05,9.55753]
[1776956640360,38.98,78091.79,0.0,-0.92486,5e-05,9.53094]
[1776956642219,38.98,78089.65,0.0,-0.92497,5e-05,9.51965]
[1776956642274,38.98,78089.65,0.0,-0.92497,5e-05,9.51965]
[1776956643382,38.98,78093.73,0.0,-0.92475,5e-05,9.54187]
[1776956644306,38.98,78093.73,0.0,-0.92475,5e-05,9.54187]
[1776956644522,38.98,78093.73,0.0,-0.92475,5e-05,9.54187]
[1776956644389,38.98,78099.74,0.0,-0.92442,5e-05,9.57424]
[1776956646001,38.98,78101.83,0.0,-0.92431,5e-05,9.58556]
[1776956646022,38.98,78101.83,0.0,-0.92431,5e-05,9.58556]
[1776956646403,38.98,78100.01,0.0,-0.9244,5e-05,9.57588]
[1776956647545,38.98,78100.01,0.0,-0.9244,5e-05,9.57588]
[1776956647411,38.98,78094.36,0.0,-0.92471,5e-05,9.54568]
[1776956647776,38.98,78094.36,0.0,-0.92471,5e-05,9.54568]
[1776956652473,38.98,78095.06,0.0,-0.92467,5e-05,9.55003]
[1776956652524,38.98,78095.06,0.0,-0.92467,5e-05,9.55003]
[1776956652732,38.98,78093.98,0.0,-0.92472,5e-05,9.54439]
[1776956652771,38.98,78093.98,0.0,-0.92472,5e-05,9.54439]
[1776956653453,38.98,78092.79,0.0,-0.92479,5e-05,9.53817]
[1776956657441,38.98,78094.15,0.0,-0.92471,5e-05,9.54593]
[1776956657520,38.98,78094.15,0.0,-0.92471,5e-05,9.54593]
[1776956657540,38.98,78090.27,0.0,-0.92492,5e-05,9.5253]
[1776956658043,38.98,78090.27,0.0,-0.92492,5e-05,9.5253]
[1776956658272,38.98,78090.27,0.0,-0.92492,5e-05,9.5253]
[1776956658488,38.98,78087.11,0.0,-0.92508,5e-05,9.50858]
[1776956661508,38.98,78090.93,0.0,-0.92487,5e-05,9.52967]
[1776956661633,38.98,78090.93,0.0,-0.92487,5e-05,9.52967]
[1776956661780,38.98,78090.93,0.0,-0.92487,5e-05,9.52967]
[1776956662516,38.98,78095.34,0.0,-0.92463,5e-05,9.55346]
[1776956665382,38.98,78094.9,0.0,-0.92465,5e-05,9.55137]
[1776956665520,38.98,78094.9,0.0,-0.92465,5e-05,9.55137]
[1776956665537,38.98,78086.32,0.0,-0.92511,5e-05,9.50558]
[1776956666545,38.98,78084.69,0.0,-0.9252,5e-05,9.49707]
[1776956666899,38.98,78084.69,0.0,-0.9252,5e-05,9.49707]
[1776956667024,38.98,78084.69,0.0,-0.9252,5e-05,9.49707]
[1776956667551,38.98,78085.12,0.0,-0.92517,5e-05,9.49959]
[1776956669565,38.98,78080.05,0.0,-0.92544,5e-05,9.47297]
[1776956669889,38.98,78080.05,0.0,-0.92544,5e-05,9.47297]
[1776956670020,38.98,78080.05,0.0,-0.92544,5e-05,9.47297]
[1776956672587,38.99,78069.77,0.0,-0.92601,5e-05,9.4152]
[1776956674600,38.99,78066.58,0.0,-0.92618,5e-05,9.39845]
[1776956676848,38.99,78066.43,0.0,-0.92619,5e-05,9.39755]
[1776956677027,38.99,78066.43,0.0,-0.92619,5e-05,9.39755]
[1776956678628,38.98,78060.66,0.0,-0.92651,5e-05,9.36577]
[1776956679635,38.98,78047.5,0.0,-0.92721,5e-05,9.29562]
[1776956680641,38.98,78042.99,0.0,-0.92745,5e-05,9.27143]
[1776956682656,38.98,78036.1,0.0,-0.92782,5e-05,9.23445]
[1776956684670,38.98,78041.88,0.0,-0.92752,5e-05,9.26433]
[1776956689705,38.98,78039.43,0.0,-0.92767,5e-05,9.24982]
[1776956691417,38.98,78039.43,0.0,-0.92767,5e-05,9.24982]
[1776956691520,38.98,78039.43,0.0,-0.92767,5e-05,9.24982]
[1776956693652,38.97,78039.88,0.0,-0.92766,5e-05,9.25126]
[1776956693773,38.97,78039.88,0.0,-0.92766,5e-05,9.25126]
[1776956693867,38.97,78038.52,0.0,-0.92773,5e-05,9.24379]
[1776956696256,38.97,78037.78,0.0,-0.92777,5e-05,9.2396]
[1776956696274,38.97,78037.78,0.0,-0.92777,5e-05,9.2396]
[1776956698175,38.97,78038.64,0.0,-0.92773,5e-05,9.24356]
[1776956698270,38.97,78038.64,0.0,-0.92773,5e-05,9.24356]
[1776956698605,38.97,78038.64,0.0,-0.92773,5e-05,9.24356]
[1776956698772,38.97,78035.29,0.0,-0.92791,5e-05,9.22534]
[1776956699160,38.97,78039.59,0.0,-0.92769,5e-05,9.24769]
[1776956699777,38.97,78045.13,0.0,-0.9274,5e-05,9.27692]
[1776956701294,38.97,78045.13,0.0,-0.9274,5e-05,9.27692]
[1776956701521,38.97,78045.13,0.0,-0.9274,5e-05,9.27692]
[1776956701824,38.97,78045.49,0.0,-0.92739,5e-05,9.27811]
[1776956702021,38.97,78045.49,0.0,-0.92739,5e-05,9.27811]
[1776956702122,38.97,78043.58,0.0,-0.92749,5e-05,9.26802]
[1776956704242,38.97,78043.15,0.0,-0.92751,5e-05,9.26542]
[1776956704269,38.97,78043.15,0.0,-0.92751,5e-05,9.26542]
[1776956704341,38.97,78047.8,0.0,-0.92728,5e-05,9.28926]
[1776956706827,38.97,78051.67,0.0,-0.92708,5e-05,9.30894]
[1776956708281,38.97,78051.67,0.0,-0.92708,5e-05,9.30894]
[1776956708520,38.97,78051.67,0.0,-0.92708,5e-05,9.30894]
[1776956708621,38.96,78047.88,0.0,-0.92729,5e-05,9.28814]
[1776956709043,38.96,78047.88,0.0,-0.92729,5e-05,9.28814]
[1776956709277,38.96,78047.88,0.0,-0.92729,5e-05,9.28814]
[1776956709372,38.96,78046.88,0.0,-0.92734,5e-05,9.28249]
[1776956712448,38.96,78047.02,0.0,-0.92734,5e-05,9.28288]
[1776956712519,38.96,78047.02,0.0,-0.92734,5e-05,9.28288]
[1776956715890,38.96,78053.65,0.0,-0.92701,5e-05,9.3162]
[1776956719918,38.96,78058.49,0.0,-0.92677,5e-05,9.34023]
[1776956720925,38.96,78054.17,0.0,-0.927,5e-05,9.31691]
[1776956722049,38.96,78054.17,0.0,-0.927,5e-05,9.31691]
[1776956722276,38.96,78054.17,0.0,-0.927,5e-05,9.31691]
[1776956726967,38.95,78068.43,0.0,-0.92627,5e-05,9.39017]
[1776956728289,38.95,78071.81,0.0,-0.9261,5e-05,9.40711]
[1776956728981,38.95,78076.37,0.0,-0.92585,5e-05,9.4314]
[1776956730021,38.95,78076.37,0.0,-0.92585,5e-05,9.4314]
[1776956732015,38.95,78088.45,0.0,-0.92525,5e-05,9.49038]
[1776956733009,38.95,78098.82,0.0,-0.92469,5e-05,9.54576]
[1776956734016,38.95,78090.92,0.0,-0.92511,5e-05,9.50367]
[1776956735486,38.95,78090.92,0.0,-0.92511,5e-05,9.50367]
[1776956735519,38.95,78090.92,0.0,-0.92511,5e-05,9.50367]
[1776956737037,38.95,78096.08,0.0,-0.92483,5e-05,9.53189]
[1776956740048,38.95,78097.55,0.0,-0.92475,5e-05,9.54015]
[1776956749120,38.95,78095.11,0.0,-0.92488,5e-05,9.52655]
[1776956752207,38.95,78094.32,0.0,-0.92493,5e-05,9.52179]
[1776956752272,38.95,78094.32,0.0,-0.92493,5e-05,9.52179]
[1776956752371,38.94,78094.48,0.0,-0.92493,5e-05,9.52211]
[1776956753615,38.94,78094.48,0.0,-0.92493,5e-05,9.52211]
[1776956760753,38.94,78100.05,0.0,-0.92465,5e-05,9.55009]
[1776956760771,38.94,78100.05,0.0,-0.92465,5e-05,9.55009]
[1776956761642,38.94,78100.97,0.0,-0.9246,5e-05,9.55444]
[1776956763219,38.94,78088.61,0.0,-0.92527,5e-05,9.48839]
[1776956764226,38.94,78089.35,0.0,-0.92523,5e-05,9.49186]
[1776956769263,38.94,78086.77,0.0,-0.92538,5e-05,9.47704]
[1776956774296,38.94,78083.5,0.0,-0.92557,5e-05,9.45856]
[1776956776249,38.94,78081.54,0.0,-0.92568,5e-05,9.4481]
[1776956780275,38.93,78078.08,0.0,-0.92587,5e-05,9.42887]
[1776956784373,38.93,78074.09,0.0,-0.92609,5e-05,9.40694]
[1776956785380,38.93,78065.83,0.0,-0.92654,5e-05,9.36248]
[1776956786387,38.93,78052.24,0.0,-0.92726,5e-05,9.28998]
[1776956787394,38.93,78051.28,0.0,-0.92732,5e-05,9.28454]
[1776956789408,38.93,78055.01,0.0,-0.92713,5e-05,9.30357]
[1776956791422,38.93,78061.37,0.0,-0.92682,5e-05,9.3327]
[1776956792734,38.93,78061.17,0.0,-0.92684,5e-05,9.33121]
[1776956795167,38.92,78056.73,0.0,-0.92708,5e-05,9.30685]
[1776956796780,38.92,78056.58,0.0,-0.9271,5e-05,9.30527]
[1776956797464,38.92,78061.75,0.0,-0.92683,5e-05,9.33228]
[1776956798776,38.92,78063.17,0.0,-0.92676,5e-05,9.33938]
[1776956800485,38.92,78054.78,0.0,-0.92721,5e-05,9.29406]
[1776956800771,38.92,78054.78,0.0,-0.92721,5e-05,9.29406]
[1776956806527,38.92,78054.62,0.0,-0.92724,5e-05,9.29095]
[1776956807891,38.91,78054.65,0.0,-0.92725,5e-05,9.29074]
[1776956808027,38.91,78054.65,0.0,-0.92725,5e-05,9.29074]
[1776956808273,38.91,78054.65,0.0,-0.92725,5e-05,9.29074]
[1776956808518,38.91,78054.65,0.0,-0.92725,5e-05,9.29074]
[1776956808541,38.91,78054.45,0.0,-0.92726,5e-05,9.28931]
[1776956812569,38.91,78048.58,0.0,-0.92759,5e-05,9.2568]
[1776956814584,38.91,78048.88,0.0,-0.92758,5e-05,9.25777]
[1776956814846,38.91,78048.88,0.0,-0.92758,5e-05,9.25777]
[1776956815021,38.91,78048.88,0.0,-0.92758,5e-05,9.25777]
[1776956815117,38.91,78048.88,0.0,-0.92758,5e-05,9.25777]
[1776956815269,38.91,78048.88,0.0,-0.92758,5e-05,9.25777]
[1776956815590,38.91,78049.5,0.0,-0.92755,5e-05,9.26074]
[1776956819742,38.91,78045.86,0.0,-0.92775,5e-05,9.24056]
[1776956819772,38.91,78045.96,0.0,-0.92775,5e-05,9.24082]
[1776956819997,38.91,78045.96,0.0,-0.92775,5e-05,9.24082]
[1776956820019,38.91,78045.96,0.0,-0.92775,5e-05,9.24082]
[1776956820625,38.91,78045.0,0.0,-0.9278,5e-05,9.23548]
[1776956821632,38.91,78033.33,0.0,-0.92841,5e-05,9.17375]
[1776956822639,38.91,78033.23,0.0,-0.92842,5e-05,9.17306]
[1776956827675,38.9,78032.99,0.0,-0.92844,5e-05,9.17097]
[1776956829689,38.9,78037.33,0.0,-0.92822,5e-05,9.19347]
[1776956831074,38.9,78039.91,0.0,-0.92808,5e-05,9.20685]
[1776956831271,38.9,78039.91,0.0,-0.92808,5e-05,9.20685]
[1776956831613,38.9,78039.91,0.0,-0.92808,5e-05,9.20685]
[1776956831703,38.9,78040.57,0.0,-0.92805,5e-05,9.2101]
[1776956831769,38.9,78040.57,0.0,-0.92805,5e-05,9.2101]
[1776956832424,38.9,78040.57,0.0,-0.92805,5e-05,9.2101]
[1776956837455,38.9,78040.59,0.0,-0.92806,5e-05,9.20907]
[1776956837522,38.9,78040.59,0.0,-0.92806,5e-05,9.20907]
[1776956837621,38.9,78040.59,0.0,-0.92806,5e-05,9.20883]
[1776956837781,38.9,78040.59,0.0,-0.92806,5e-05,9.20883]
[1776956838020,38.9,78040.59,0.0,-0.92806,5e-05,9.20883]
[1776956840766,38.9,78046.05,0.0,-0.92779,5e-05,9.23692]
[1776956841773,38.9,78051.17,0.0,-0.92752,5e-05,9.26368]
[1776956843805,38.9,78060.58,0.0,-0.92703,5e-05,9.31284]
[1776956844796,38.9,78064.72,0.0,-0.92681,5e-05,9.33442]
[1776956845803,38.9,78069.21,0.0,-0.92657,5e-05,9.35831]
[1776956848830,38.9,78072.81,0.0,-0.92638,5e-05,9.37744]
[1776956851510,38.9,78071.8,0.0,-0.92643,5e-05,9.37205]
[1776956851522,38.9,78071.8,0.0,-0.92643,5e-05,9.37205]
[1776956851597,38.9,78070.85,0.0,-0.92651,5e-05,9.3632]
[1776956852020,38.9,78070.85,0.0,-0.92651,5e-05,9.3632]
[1776956852952,38.9,78068.37,0.0,-0.92664,5e-05,9.35002]
[1776956853002,38.9,78057.89,0.0,-0.9272,5e-05,9.29399]
[1776956853875,38.89,78057.37,0.0,-0.92724,5e-05,9.29088]
[1776956856896,38.89,78066.16,0.0,-0.92678,5e-05,9.33642]
[1776956858910,38.89,78058.08,0.0,-0.92722,5e-05,9.29272]
[1776956860237,38.89,78058.08,0.0,-0.92722,5e-05,9.29272]
[1776956860275,38.89,78058.08,0.0,-0.92722,5e-05,9.29272]
[1776956860563,38.89,78058.08,0.0,-0.92722,5e-05,9.29272]
[1776956860779,38.89,78058.08,0.0,-0.92722,5e-05,9.29272]
[1776956860587,38.89,78058.42,0.0,-0.92721,5e-05,9.29382]
[1776956861931,38.89,78054.1,0.0,-0.92744,5e-05,9.27061]
[1776956863945,38.89,78049.23,0.0,-0.9277,5e-05,9.24424]
[1776956864952,38.89,78041.66,0.0,-0.9281,5e-05,9.20402]
[1776956865964,38.89,78033.24,0.0,-0.92855,5e-05,9.15949]
[1776956866971,38.89,78034.01,0.0,-0.92851,5e-05,9.16339]
[1776956869086,38.89,78033.58,0.0,-0.92853,5e-05,9.16083]
[1776956869271,38.89,78033.58,0.0,-0.92853,5e-05,9.16083]
[1776956869615,38.89,78033.58,0.0,-0.92853,5e-05,9.16083]
[1776956869777,38.89,78033.58,0.0,-0.92853,5e-05,9.16083]
[1776956869716,38.89,78033.13,0.0,-0.92856,5e-05,9.15832]
[1776956872010,38.89,78037.3,0.0,-0.92834,5e-05,9.17994]
[1776956873510,38.89,78037.3,0.0,-0.92834,5e-05,9.17994]
[1776956873522,38.89,78037.3,0.0,-0.92834,5e-05,9.17994]
[1776956873624,38.89,78037.3,0.0,-0.92834,5e-05,9.17994]
[1776956873771,38.89,78037.3,0.0,-0.92834,5e-05,9.17994]
[1776956873723,38.88,78038.01,0.0,-0.92831,5e-05,9.18332]
[1776956877046,38.88,78033.94,0.0,-0.92853,5e-05,9.16137]
[1776956878163,38.88,78033.94,0.0,-0.92853,5e-05,9.16137]
[1776956878277,38.88,78033.94,0.0,-0.92853,5e-05,9.16137]
[1776956878438,38.88,78033.94,0.0,-0.92853,5e-05,9.16137]
[1776956878520,38.88,78033.94,0.0,-0.92853,5e-05,9.16137]
[1776956878596,38.88,78032.49,0.0,-0.92861,5e-05,9.15349]
[1776956880067,38.88,78028.46,0.0,-0.92882,5e-05,9.13221]
[1776956885102,38.88,78020.1,0.0,-0.92926,5e-05,9.08797]
[1776956886063,38.88,78020.1,0.0,-0.92926,5e-05,9.08797]
[1776956886272,38.88,78020.1,0.0,-0.92926,5e-05,9.08797]
[1776956886458,38.88,78020.1,0.0,-0.92926,5e-05,9.08797]
[1776956886520,38.88,78020.1,0.0,-0.92926,5e-05,9.08797]
[1776956886621,38.88,78018.44,0.0,-0.92934,5e-05,9.07926]
[1776956888123,38.88,78012.57,0.0,-0.92965,5e-05,9.04857]
[1776956890137,38.88,78023.0,0.0,-0.92911,5e-05,9.10322]
[1776956891144,38.88,78030.42,0.0,-0.92872,5e-05,9.1421]
[1776956892151,38.88,78025.95,0.0,-0.92895,5e-05,9.11854]
[1776956892875,38.88,78025.95,0.0,-0.92895,5e-05,9.11854]
[1776956893027,38.88,78025.95,0.0,-0.92895,5e-05,9.11854]
[1776956893095,38.88,78025.95,0.0,-0.92895,5e-05,9.11854]
[1776956893272,38.88,78025.95,0.0,-0.92895,5e-05,9.11854]
[1776956893345,38.88,78024.89,0.0,-0.92901,5e-05,9.11287]
[1776956896269,38.88,78021.78,0.0,-0.92917,5e-05,9.09652]
[1776956896523,38.88,78021.78,0.0,-0.92917,5e-05,9.09652]
[1776956896575,38.88,78017.79,0.0,-0.92938,5e-05,9.07557]
[1776956902602,38.88,78017.75,0.0,-0.92938,5e-05,9.0754]
[1776956902730,38.88,78017.75,0.0,-0.92938,5e-05,9.0754]
[1776956902771,38.88,78017.75,0.0,-0.92938,5e-05,9.0754]
[1776956902826,38.88,78018.32,0.0,-0.92935,5e-05,9.07838]
[1776956908505,38.88,78019.15,0.0,-0.92931,5e-05,9.0828]
[1776956908522,38.88,78019.15,0.0,-0.92931,5e-05,9.0828]
[1776956908660,38.88,78019.15,0.0,-0.92931,5e-05,9.0828]
[1776956908769,38.88,78019.15,0.0,-0.92931,5e-05,9.0828]
[1776956908838,38.88,78022.55,0.0,-0.92913,5e-05,9.1006]
[1776956911866,38.88,78020.07,0.0,-0.92929,5e-05,9.08378]
[1776956911872,38.88,78020.07,0.0,-0.92929,5e-05,9.08378]
[1776956912024,38.88,78020.07,0.0,-0.92929,5e-05,9.08378]
[1776956912292,38.88,78027.57,0.0,-0.9289,5e-05,9.12306]
[1776956913300,38.88,78033.98,0.0,-0.92856,5e-05,9.1567]
[1776956915062,38.88,78035.28,0.0,-0.9285,5e-05,9.16346]
[1776956915065,38.88,78035.28,0.0,-0.9285,5e-05,9.16346]
[1776956915271,38.88,78035.28,0.0,-0.9285,5e-05,9.16346]
[1776956915313,38.88,78034.05,0.0,-0.92856,5e-05,9.15687]
[1776956917329,38.88,78029.11,0.0,-0.92882,5e-05,9.13065]
[1776956919189,38.88,78032.28,0.0,-0.92866,5e-05,9.14715]
[1776956919270,38.88,78032.28,0.0,-0.92866,5e-05,9.14715]
[1776956919623,38.88,78033.7,0.0,-0.92859,5e-05,9.15441]
[1776956919892,38.88,78033.7,0.0,-0.92859,5e-05,9.15441]
[1776956920019,38.88,78033.7,0.0,-0.92859,5e-05,9.15441]
[1776956922770,38.88,78032.73,0.0,-0.92864,5e-05,9.14918]
[1776956923377,38.88,78032.44,0.0,-0.92866,5e-05,9.14741]
[1776956927404,38.88,78024.11,0.0,-0.92909,5e-05,9.10321]
[1776956928457,38.88,78024.11,0.0,-0.92909,5e-05,9.10321]
[1776956928519,38.88,78024.11,0.0,-0.92909,5e-05,9.10321]
[1776956928559,38.88,78020.47,0.0,-0.92929,5e-05,9.08396]
[1776956930425,38.88,78017.01,0.0,-0.92947,5e-05,9.0658]
[1776956931358,38.88,78017.01,0.0,-0.92947,5e-05,9.0658]
[1776956931424,38.88,78017.01,0.0,-0.92947,5e-05,9.0658]
[1776956931519,38.88,78017.01,0.0,-0.92947,5e-05,9.0658]
[1776956931584,38.88,78014.1,0.0,-0.92962,5e-05,9.05058]
[1776956934751,38.88,78016.02,0.0,-0.92952,5e-05,9.06062]
[1776956934769,38.88,78016.02,0.0,-0.92952,5e-05,9.06062]
[1776956934823,38.88,78016.02,0.0,-0.92952,5e-05,9.06062]
[1776956934852,38.88,78014.45,0.0,-0.9296,5e-05,9.05241]
[1776956935020,38.88,78014.45,0.0,-0.9296,5e-05,9.05241]
[1776956940251,38.88,78017.17,0.0,-0.92946,5e-05,9.06668]
[1776956941641,38.88,78018.96,0.0,-0.92936,5e-05,9.07603]
[1776956941775,38.88,78018.96,0.0,-0.92936,5e-05,9.07603]
[1776956941736,38.88,78020.69,0.0,-0.92927,5e-05,9.08507]
[1776956942157,38.88,78020.69,0.0,-0.92927,5e-05,9.08507]
[1776956942270,38.88,78020.69,0.0,-0.92927,5e-05,9.08507]
[1776956942509,38.88,78025.65,0.0,-0.92902,5e-05,9.11102]
[1776956943543,38.88,78029.51,0.0,-0.92882,5e-05,9.13119]
[1776956944538,38.88,78037.26,0.0,-0.92841,5e-05,9.17182]
[1776956945117,38.88,78037.26,0.0,-0.92841,5e-05,9.17182]
[1776956945272,38.88,78037.26,0.0,-0.92841,5e-05,9.17182]
[1776956945545,38.88,78038.37,0.0,-0.92836,5e-05,9.1775]
[1776956945903,38.88,78038.37,0.0,-0.92836,5e-05,9.1775]
[1776956946021,38.88,78038.37,0.0,-0.92836,5e-05,9.1775]
[1776956949576,38.88,78039.09,0.0,-0.92832,5e-05,9.18075]
[1776956949775,38.88,78039.09,0.0,-0.92832,5e-05,9.18075]
[1776956949830,38.88,78039.73,0.0,-0.92829,5e-05,9.18395]
[1776956950105,38.88,78039.73,0.0,-0.92829,5e-05,9.18395]
[1776956950575,38.88,78039.73,0.0,-0.92829,5e-05,9.18395]
[1776956950779,38.88,78039.73,0.0,-0.92829,5e-05,9.18395]
[1776956952817,38.87,78036.51,0.0,-0.92847,5e-05,9.16663]
[1776956952827,38.87,78036.51,0.0,-0.92847,5e-05,9.16663]
[1776956952862,38.87,78026.46,0.0,-0.92899,5e-05,9.11368]
[1776956953022,38.87,78026.46,0.0,-0.92899,5e-05,9.11368]
[1776956953601,38.87,78027.24,0.0,-0.92895,5e-05,9.1177]
[1776956958636,38.87,78027.71,0.0,-0.92893,5e-05,9.11981]
[1776956960650,38.87,78031.32,0.0,-0.92874,5e-05,9.13863]
[1776956961558,38.87,78031.32,0.0,-0.92874,5e-05,9.13863]
[1776956961668,38.87,78031.32,0.0,-0.92874,5e-05,9.13863]
[1776956961774,38.87,78031.32,0.0,-0.92874,5e-05,9.13863]
[1776956961818,38.87,78033.98,0.0,-0.92861,5e-05,9.15251]
[1776956963831,38.87,78033.98,0.0,-0.92861,5e-05,9.15251]
[1776956963854,38.87,78037.36,0.0,-0.92843,5e-05,9.17004]
[1776956966668,38.87,78038.22,0.0,-0.92839,5e-05,9.17425]
[1776956966773,38.87,78038.22,0.0,-0.92839,5e-05,9.17425]
[1776956966871,38.87,78039.51,0.0,-0.92832,5e-05,9.18088]
[1776956967020,38.87,78039.51,0.0,-0.92832,5e-05,9.18088]
[1776956968706,38.87,78050.02,0.0,-0.92778,5e-05,9.23593]
[1776956969845,38.87,78050.02,0.0,-0.92778,5e-05,9.23593]
[1776956969882,38.87,78054.48,0.0,-0.92754,5e-05,9.25924]
[1776956969918,38.87,78054.48,0.0,-0.92754,5e-05,9.25924]
[1776956970024,38.87,78054.48,0.0,-0.92754,5e-05,9.25924]
[1776956970719,38.87,78053.73,0.0,-0.92759,5e-05,9.25497]
[1776956972735,38.87,78068.55,0.0,-0.92683,5e-05,9.32943]
[1776956973742,38.87,78067.12,0.0,-0.92691,5e-05,9.32114]
[1776956974748,38.87,78070.43,0.0,-0.92674,5e-05,9.33832]
[1776956978777,38.86,78062.4,0.0,-0.92719,5e-05,9.294]
[1776956979784,38.86,78065.35,0.0,-0.92703,5e-05,9.30929]
[1776956980792,38.86,78071.92,0.0,-0.92669,5e-05,9.34381]
[1776956981268,38.86,78071.92,0.0,-0.92669,5e-05,9.34381]
[1776956981459,38.86,78071.92,0.0,-0.92669,5e-05,9.34381]
[1776956981523,38.86,78071.92,0.0,-0.92669,5e-05,9.34381]
[1776956981799,38.86,78071.31,0.0,-0.92672,5e-05,9.34014]
[1776956983814,38.86,78072.12,0.0,-0.92668,5e-05,9.34402]
[1776956985553,38.86,78072.31,0.0,-0.92668,5e-05,9.34418]
[1776956985770,38.86,78072.31,0.0,-0.92668,5e-05,9.34418]
[1776956986834,38.86,78076.71,0.0,-0.92646,5e-05,9.36674]
[1776956987472,38.86,78076.71,0.0,-0.92646,5e-05,9.36674]
[1776956987519,38.86,78076.71,0.0,-0.92646,5e-05,9.36674]
[1776956987841,38.86,78080.86,0.0,-0.92624,5e-05,9.38839]
[1776956992876,38.85,78075.38,0.0,-0.92656,5e-05,9.35684]
[1776956993553,38.85,78075.38,0.0,-0.92656,5e-05,9.35684]
[1776956993746,38.85,78075.38,0.0,-0.92656,5e-05,9.35684]
[1776956993772,38.85,78075.38,0.0,-0.92656,5e-05,9.35684]
[1776956993876,38.85,78075.38,0.0,-0.92656,5e-05,9.35641]
[1776956994481,38.85,78075.38,0.0,-0.92656,5e-05,9.35641]
[1776956994920,38.85,78049.58,0.0,-0.92793,5e-05,9.21921]
[1776956995927,38.85,78048.7,0.0,-0.92798,5e-05,9.21434]
[1776956997891,38.85,78048.69,0.0,-0.92798,5e-05,9.21407]
[1776956997941,38.85,78048.19,0.0,-0.92801,5e-05,9.21121]
[1776957001427,38.85,78048.12,0.0,-0.92802,5e-05,9.21043]
[1776957001635,38.85,78048.12,0.0,-0.92802,5e-05,9.21043]
[1776957001969,38.85,78065.22,0.0,-0.92712,5e-05,9.30047]
[1776957002975,38.85,78076.97,0.0,-0.9265,5e-05,9.36257]
[1776957003985,38.85,78077.13,0.0,-0.9265,5e-05,9.36299]
[1776957006096,38.85,78076.7,0.0,-0.92652,5e-05,9.36026]
[1776957006269,38.85,78076.7,0.0,-0.92652,5e-05,9.36026]
[1776957006541,38.85,78076.7,0.0,-0.92652,5e-05,9.36026]
[1776957006773,38.85,78076.7,0.0,-0.92652,5e-05,9.36026]
[1776957006800,38.84,78074.58,0.0,-0.92665,5e-05,9.34814]
[1776957007005,38.84,78070.95,0.0,-0.92684,5e-05,9.32884]
[1776957011554,38.84,78070.52,0.0,-0.92687,5e-05,9.3254]
[1776957011776,38.84,78070.52,0.0,-0.92687,5e-05,9.3254]
[1776957011790,38.84,78070.52,0.0,-0.92687,5e-05,9.3254]
[1776957011834,38.84,78074.74,0.0,-0.92666,5e-05,9.34703]
[1776957012024,38.84,78074.74,0.0,-0.92666,5e-05,9.34703]
[1776957012040,38.84,78079.38,0.0,-0.92641,5e-05,9.37174]
[1776957013047,38.84,78083.13,0.0,-0.92621,5e-05,9.39127]
[1776957014059,38.84,78087.85,0.0,-0.92596,5e-05,9.41598]
[1776957015978,38.84,78097.85,0.0,-0.92543,5e-05,9.46946]
[1776957016232,38.84,78106.45,0.0,-0.92497,5e-05,9.51507]
[1776957017253,38.84,78122.57,0.0,-0.92409,5e-05,9.60183]
[1776957018115,38.84,78127.65,0.0,-0.92381,5e-05,9.62925]
[1776957019121,38.84,78119.86,0.0,-0.92424,5e-05,9.58702]
[1776957020129,38.84,78119.01,0.0,-0.92428,5e-05,9.58255]
[1776957025164,38.84,78120.51,0.0,-0.92419,5e-05,9.59121]
[1776957027990,38.84,78120.2,0.0,-0.92421,5e-05,9.58963]
[1776957028019,38.84,78120.84,0.0,-0.92417,5e-05,9.59318]
[1776957028185,38.84,78120.73,0.0,-0.92418,5e-05,9.59268]
[1776957031207,38.84,78125.3,0.0,-0.92395,5e-05,9.61379]
[1776957033557,38.84,78127.04,0.0,-0.92386,5e-05,9.62324]
[1776957033774,38.84,78127.04,0.0,-0.92386,5e-05,9.62324]
[1776957033795,38.84,78127.04,0.0,-0.92386,5e-05,9.62324]
[1776957033897,38.84,78128.59,0.0,-0.92377,5e-05,9.63169]
[1776957034026,38.84,78128.59,0.0,-0.92377,5e-05,9.63169]
[1776957034228,38.84,78123.41,0.0,-0.92406,5e-05,9.60372]
[1776957035235,38.84,78114.62,0.0,-0.92454,5e-05,9.55601]
[1776957036462,38.84,78114.62,0.0,-0.92454,5e-05,9.55601]
[1776957036528,38.84,78114.62,0.0,-0.92454,5e-05,9.55601]
[1776957036615,38.84,78109.65,0.0,-0.92482,5e-05,9.52878]
[1776957040273,38.84,78104.43,0.0,-0.92511,5e-05,9.50006]
[1776957042417,38.84,78103.68,0.0,-0.92515,5e-05,9.49536]
[1776957042521,38.84,78103.68,0.0,-0.92515,5e-05,9.49536]
[1776957042953,38.84,78103.68,0.0,-0.92515,5e-05,9.49536]
[1776957042576,38.83,78107.84,0.0,-0.92494,5e-05,9.51642]
[1776957043020,38.83,78107.84,0.0,-0.92494,5e-05,9.51642]
[1776957046315,38.83,78103.75,0.0,-0.92518,5e-05,9.4925]
[1776957047352,38.83,78103.75,0.0,-0.92518,5e-05,9.4925]
[1776957047523,38.83,78103.75,0.0,-0.92518,5e-05,9.4925]
[1776957048587,38.83,78102.8,0.0,-0.92524,5e-05,9.48698]
[1776957048771,38.83,78102.8,0.0,-0.92524,5e-05,9.48698]
[1776957048827,38.83,78095.29,0.0,-0.92565,5e-05,9.44614]
[1776957049336,38.83,78092.17,0.0,-0.92582,5e-05,9.42945]
[1776957050466,38.83,78092.17,0.0,-0.92582,5e-05,9.42945]
[1776957050523,38.83,78092.17,0.0,-0.92582,5e-05,9.42945]
[1776957050588,38.82,78092.71,0.0,-0.9258,5e-05,9.43127]
[1776957055379,38.82,78087.74,0.0,-0.92609,5e-05,9.40265]
[1776957056465,38.82,78087.74,0.0,-0.92609,5e-05,9.40265]
[1776957056566,38.82,78083.67,0.0,-0.92632,5e-05,9.37996]
[1776957057620,38.82,78083.67,0.0,-0.92632,5e-05,9.37996]
[1776957057771,38.82,78083.67,0.0,-0.92632,5e-05,9.37996]
[1776957057798,38.82,78088.78,0.0,-0.92605,5e-05,9.40679]
[1776957061200,38.82,78089.23,0.0,-0.92603,5e-05,9.40822]
[1776957061273,38.82,78089.23,0.0,-0.92603,5e-05,9.40822]
[1776957066457,38.81,78112.75,0.0,-0.92479,5e-05,9.53145]
[1776957067464,38.81,78126.13,0.0,-0.92406,5e-05,9.60355]
[1776957068471,38.81,78125.93,0.0,-0.92407,5e-05,9.6027]
[1776957069478,38.81,78127.03,0.0,-0.92401,5e-05,9.60876]
[1776957071138,38.81,78126.75,0.0,-0.92402,5e-05,9.60736]
[1776957071269,38.81,78126.75,0.0,-0.92402,5e-05,9.60736]
[1776957071552,38.81,78126.75,0.0,-0.92402,5e-05,9.60736]
[1776957071677,38.81,78126.75,0.0,-0.92402,5e-05,9.60736]
[1776957071746,38.81,78126.73,0.0,-0.92402,5e-05,9.60747]
[1776957073512,38.81,78127.86,0.0,-0.92396,5e-05,9.61358]
[1776957073613,38.81,78122.86,0.0,-0.92423,5e-05,9.58679]
[1776957074514,38.81,78119.99,0.0,-0.92439,5e-05,9.57145]
[1776957075393,38.81,78119.99,0.0,-0.92439,5e-05,9.57145]
[1776957075532,38.81,78119.99,0.0,-0.92439,5e-05,9.57145]
[1776957078543,38.81,78124.6,0.0,-0.92413,5e-05,9.5969]
[1776957081483,38.81,78125.11,0.0,-0.9241,5e-05,9.59986]
[1776957081520,38.81,78125.11,0.0,-0.9241,5e-05,9.59986]
[1776957082024,38.81,78125.11,0.0,-0.9241,5e-05,9.59986]
[1776957082571,38.81,78125.7,0.0,-0.92406,5e-05,9.60325]
[1776957085507,38.81,78124.39,0.0,-0.92413,5e-05,9.59636]
[1776957085521,38.81,78124.39,0.0,-0.92413,5e-05,9.59636]
[1776957089221,38.82,78127.05,0.0,-0.92398,5e-05,9.61108]
[1776957089272,38.82,78127.05,0.0,-0.92398,5e-05,9.61108]
[1776957089620,38.82,78129.46,0.0,-0.92385,5e-05,9.62418]
[1776957092963,38.82,78128.09,0.0,-0.92395,5e-05,9.61305]
[1776957093019,38.82,78128.09,0.0,-0.92395,5e-05,9.61305]
[1776957095472,38.82,78129.22,0.0,-0.92389,5e-05,9.61936]
[1776957095518,38.82,78129.22,0.0,-0.92389,5e-05,9.61936]
[1776957095662,38.82,78135.91,0.0,-0.92352,6e-05,9.6556]
[1776957097807,38.82,78136.18,0.0,-0.9235,6e-05,9.65706]
[1776957098024,38.82,78136.18,0.0,-0.9235,6e-05,9.65706]
[1776957097822,38.82,78136.11,0.0,-0.92351,6e-05,9.65669]
[1776957100854,38.82,78135.37,0.0,-0.92355,6e-05,9.65267]
[1776957101027,38.82,78135.37,0.0,-0.92355,6e-05,9.65267]
[1776957106739,38.82,78130.46,0.0,-0.92382,5e-05,9.62607]
[1776957108395,38.82,78130.03,0.0,-0.92384,5e-05,9.62379]
[1776957108521,38.82,78130.03,0.0,-0.92384,5e-05,9.62379]
[1776957108753,38.82,78130.11,0.0,-0.92384,5e-05,9.62427]
[1776957109473,38.82,78130.11,0.0,-0.92384,5e-05,9.62427]
[1776957109519,38.82,78130.11,0.0,-0.92384,5e-05,9.62427]
[1776957113788,38.82,78134.12,0.0,-0.92361,6e-05,9.64622]
[1776957116809,38.82,78138.18,0.0,-0.92339,6e-05,9.6682]
[1776957117105,38.82,78138.18,0.0,-0.92339,6e-05,9.6682]
[1776957117271,38.82,78138.18,0.0,-0.92339,6e-05,9.6682]
[1776957117816,38.82,78138.03,0.0,-0.9234,6e-05,9.66737]
[1776957118823,38.82,78143.6,0.0,-0.92309,6e-05,9.69755]
[1776957119487,38.82,78143.6,0.0,-0.92309,6e-05,9.69755]
[1776957119519,38.82,78143.6,0.0,-0.92309,6e-05,9.69755]
[1776957120837,38.82,78154.07,0.0,-0.92251,6e-05,9.75432]
[1776957122863,38.82,78162.46,0.0,-0.92205,6e-05,9.79973]
[1776957124032,38.82,78162.46,0.0,-0.92205,6e-05,9.79973]
[1776957124089,38.82,78174.45,0.0,-0.92138,6e-05,9.86505]
[1776957124899,38.82,78169.64,0.0,-0.92165,6e-05,9.83844]
[1776957125906,38.81,78147.99,0.0,-0.92286,6e-05,9.72023]
[1776957126913,38.81,78142.87,0.0,-0.92315,6e-05,9.69236]
[1776957128929,38.81,78138.8,0.0,-0.92337,6e-05,9.67026]
[1776957129936,38.81,78134.44,0.0,-0.92361,6e-05,9.64666]
[1776957131950,38.81,78139.7,0.0,-0.92332,6e-05,9.67522]
[1776957133362,38.81,78140.27,0.0,-0.92329,6e-05,9.67829]
[1776957133520,38.81,78140.27,0.0,-0.92329,6e-05,9.67829]
[1776957134891,38.81,78139.99,0.0,-0.9233,6e-05,9.67676]
[1776957135019,38.81,78139.99,0.0,-0.9233,6e-05,9.67676]
[1776957134971,38.81,78138.8,0.0,-0.92337,6e-05,9.67029]
[1776957137473,38.81,78138.34,0.0,-0.9234,6e-05,9.66777]
[1776957140349,38.81,78139.57,0.0,-0.92333,6e-05,9.67439]
[1776957140519,38.81,78139.57,0.0,-0.92333,6e-05,9.67439]
[1776957145661,38.81,78139.37,0.0,-0.92334,6e-05,9.67319]
[1776957150076,38.81,78133.44,0.0,-0.92367,6e-05,9.64099]
[1776957150714,38.81,78133.44,0.0,-0.92367,6e-05,9.64099]
[1776957150769,38.81,78133.44,0.0,-0.92367,6e-05,9.64099]
[1776957151448,38.81,78133.01,0.0,-0.92372,5e-05,9.63486]
[1776957151519,38.81,78133.01,0.0,-0.92372,5e-05,9.63486]
[1776957152090,38.81,78131.28,0.0,-0.92381,5e-05,9.62553]
[1776957155240,38.81,78130.65,0.0,-0.92385,5e-05,9.62225]
[1776957155269,38.81,78130.65,0.0,-0.92385,5e-05,9.62225]
[1776957159139,38.81,78115.81,0.0,-0.92466,5e-05,9.54239]
[1776957160146,38.82,78114.44,0.0,-0.92473,5e-05,9.53517]
[1776957162160,38.82,78118.34,0.0,-0.92451,5e-05,9.5565]
[1776957163840,38.82,78118.34,0.0,-0.92451,5e-05,9.5565]
[1776957163979,38.82,78118.34,0.0,-0.92451,5e-05,9.5565]
[1776957164022,38.82,78118.34,0.0,-0.92451,5e-05,9.5565]
[1776957164073,38.82,78119.3,0.0,-0.92446,5e-05,9.56194]
[1776957164462,38.82,78119.3,0.0,-0.92446,5e-05,9.56194]
[1776957170439,38.82,78121.58,0.0,-0.92433,5e-05,9.57491]
[1776957170503,38.82,78121.58,0.0,-0.92433,5e-05,9.57491]
[1776957170520,38.82,78121.58,0.0,-0.92433,5e-05,9.57491]
[1776957170536,38.82,78122.68,0.0,-0.92427,5e-05,9.58096]
[1776957171223,38.82,78118.41,0.0,-0.9245,5e-05,9.55805]
[1776957175251,38.82,78109.31,0.0,-0.92499,5e-05,9.50966]
[1776957176547,38.82,78109.31,0.0,-0.92499,5e-05,9.50966]
[1776957176771,38.82,78109.31,0.0,-0.92499,5e-05,9.50966]
[1776957176872,38.82,78107.87,0.0,-0.92506,5e-05,9.50237]
[1776957177177,38.82,78107.87,0.0,-0.92506,5e-05,9.50237]
[1776957177269,38.82,78107.87,0.0,-0.92506,5e-05,9.50237]
[1776957177370,38.82,78105.52,0.0,-0.92519,5e-05,9.48976]
[1776957180799,38.82,78104.35,0.0,-0.92525,5e-05,9.48399]
[1776957181019,38.82,78104.35,0.0,-0.92525,5e-05,9.48399]
[1776957184315,38.82,78098.19,0.0,-0.92557,5e-05,9.4523]
[1776957186961,38.82,78094.97,0.0,-0.92574,5e-05,9.43497]
[1776957187001,38.82,78087.63,0.0,-0.92614,5e-05,9.39566]
[1776957189349,38.82,78102.3,0.0,-0.92535,5e-05,9.47407]
[1776957190622,38.82,78102.3,0.0,-0.92535,5e-05,9.47407]
[1776957190774,38.82,78102.3,0.0,-0.92535,5e-05,9.47407]
[1776957190805,38.82,78102.3,0.0,-0.92535,5e-05,9.47407]
[1776957191020,38.82,78102.3,0.0,-0.92535,5e-05,9.47407]
[1776957191121,38.82,78103.25,0.0,-0.9253,5e-05,9.47887]
[1776957197024,38.82,78101.08,0.0,-0.9254,5e-05,9.46841]
[1776957198419,38.82,78110.5,0.0,-0.92489,5e-05,9.51901]
[1776957199994,38.82,78110.5,0.0,-0.92489,5e-05,9.51901]
[1776957200024,38.82,78110.5,0.0,-0.92489,5e-05,9.51901]
[1776957200089,38.83,78111.94,0.0,-0.92481,5e-05,9.52719]
[1776957200935,38.83,78111.94,0.0,-0.92481,5e-05,9.52719]
[1776957201019,38.83,78111.94,0.0,-0.92481,5e-05,9.52719]
[1776957201036,38.83,78113.17,0.0,-0.92474,5e-05,9.53402]
[1776957203454,38.83,78109.35,0.0,-0.92494,5e-05,9.5139]
[1776957204475,38.83,78109.35,0.0,-0.92494,5e-05,9.5139]
[1776957204518,38.83,78109.35,0.0,-0.92494,5e-05,9.5139]
[1776957210873,38.83,78109.41,0.0,-0.92493,5e-05,9.51568]
[1776957212517,38.83,78102.99,0.0,-0.92529,5e-05,9.47819]
[1776957213301,38.83,78102.99,0.0,-0.92529,5e-05,9.47819]
[1776957213520,38.83,78102.99,0.0,-0.92529,5e-05,9.47819]
[1776957213873,38.83,78102.99,0.0,-0.92529,5e-05,9.47819]
[1776957214019,38.83,78102.99,0.0,-0.92529,5e-05,9.47819]
[1776957214110,38.83,78104.64,0.0,-0.9252,5e-05,9.48762]
[1776957216947,38.83,78103.41,0.0,-0.92526,5e-05,9.48133]
[1776957217021,38.83,78103.41,0.0,-0.92526,5e-05,9.48133]
[1776957217100,38.83,78097.23,0.0,-0.92559,5e-05,9.44884]
[1776957217552,38.83,78101.16,0.0,-0.92538,5e-05,9.46989]
[1776957219422,38.83,78103.0,0.0,-0.92527,5e-05,9.48012]
[1776957219584,38.83,78103.0,0.0,-0.92527,5e-05,9.48012]
[1776957219772,38.83,78103.0,0.0,-0.92527,5e-05,9.48012]
[1776957219873,38.84,78100.97,0.0,-0.92538,5e-05,9.46988]
[1776957220380,38.84,78100.97,0.0,-0.92538,5e-05,9.46988]
[1776957220520,38.84,78100.97,0.0,-0.92538,5e-05,9.46988]
[1776957222587,38.84,78105.04,0.0,-0.92515,5e-05,9.49237]
[1776957224866,38.84,78105.36,0.0,-0.92513,5e-05,9.4944]
[1776957225023,38.84,78105.36,0.0,-0.92513,5e-05,9.4944]
[1776957225127,38.84,78105.36,0.0,-0.92513,5e-05,9.4944]
[1776957225271,38.84,78108.14,0.0,-0.92497,5e-05,9.50991]
[1776957225608,38.84,78111.85,0.0,-0.92477,5e-05,9.52984]
[1776957230643,38.84,78113.27,0.0,-0.92468,5e-05,9.5387]
[1776957231650,38.84,78108.66,0.0,-0.92493,5e-05,9.51416]
[1776957232701,38.84,78108.66,0.0,-0.92493,5e-05,9.51416]
[1776957232774,38.84,78108.66,0.0,-0.92493,5e-05,9.51416]
[1776957232836,38.84,78108.66,0.0,-0.92493,5e-05,9.51416]
[1776957233021,38.84,78108.66,0.0,-0.92493,5e-05,9.51416]
[1776957233106,38.84,78104.29,0.0,-0.92516,5e-05,9.49122]
[1776957237207,38.84,78104.08,0.0,-0.92516,5e-05,9.491]
[1776957236687,38.84,78109.61,0.0,-0.92486,5e-05,9.52068]
[1776957237268,38.84,78109.61,0.0,-0.92486,5e-05,9.52068]
[1776957238001,38.85,78115.78,0.0,-0.92452,5e-05,9.55442]
[1776957238576,38.85,78115.78,0.0,-0.92452,5e-05,9.55442]
[1776957238776,38.85,78115.78,0.0,-0.92452,5e-05,9.55442]
[1776957238840,38.85,78123.58,0.0,-0.92409,5e-05,9.59665]
[1776957239708,38.85,78123.43,0.0,-0.9241,5e-05,9.59598]
[1776957240717,38.85,78117.28,0.0,-0.92443,5e-05,9.56299]
[1776957242078,38.85,78117.28,0.0,-0.92443,5e-05,9.56299]
[1776957242270,38.85,78114.34,0.0,-0.92459,5e-05,9.54736]
[1776957244863,38.85,78109.26,0.0,-0.92486,5e-05,9.52048]
[1776957245003,38.85,78109.26,0.0,-0.92486,5e-05,9.52048]
[1776957245022,38.85,78109.26,0.0,-0.92486,5e-05,9.52048]
[1776957245099,38.85,78108.37,0.0,-0.92491,5e-05,9.51595]
[1776957250555,38.85,78109.18,0.0,-0.92485,5e-05,9.52152]
[1776957250770,38.85,78109.18,0.0,-0.92485,5e-05,9.52152]
[1776957250903,38.85,78109.18,0.0,-0.92485,5e-05,9.52152]
[1776957251024,38.85,78109.18,0.0,-0.92485,5e-05,9.52152]
[1776957251124,38.85,78104.38,0.0,-0.92511,5e-05,9.49599]
[1776957252804,38.85,78099.34,0.0,-0.92538,5e-05,9.46956]
[1776957254136,38.85,78099.34,0.0,-0.92538,5e-05,9.46956]
[1776957254232,38.85,78095.33,0.0,-0.92559,5e-05,9.44841]
[1776957254268,38.85,78095.33,0.0,-0.92559,5e-05,9.44841]
[1776957256223,38.85,78096.63,0.0,-0.92552,5e-05,9.4557]
[1776957256271,38.85,78095.63,0.0,-0.92557,5e-05,9.45068]
[1776957256832,38.85,78095.53,0.0,-0.92557,5e-05,9.45049]
[1776957259577,38.86,78098.36,0.0,-0.92541,5e-05,9.4663]
[1776957259768,38.86,78098.36,0.0,-0.92541,5e-05,9.4663]
[1776957259853,38.86,78108.05,0.0,-0.92488,5e-05,9.51856]
[1776957260860,38.86,78111.54,0.0,-0.92469,5e-05,9.53754]
[1776957262503,38.86,78110.34,0.0,-0.92475,5e-05,9.53129]
[1776957262518,38.86,78110.34,0.0,-0.92475,5e-05,9.53129]
[1776957262573,38.86,78110.34,0.0,-0.92475,5e-05,9.53129]
[1776957262768,38.86,78110.34,0.0,-0.92475,5e-05,9.53129]
[1776957262873,38.86,78105.26,0.0,-0.92503,5e-05,9.50423]
[1776957266304,38.86,78102.03,0.0,-0.92519,5e-05,9.48767]
[1776957266519,38.86,78102.03,0.0,-0.92519,5e-05,9.48767]
[1776957267909,38.86,78106.42,0.0,-0.92495,5e-05,9.51179]
[1776957268731,38.86,78106.42,0.0,-0.92495,5e-05,9.51179]
[1776957268771,38.86,78106.42,0.0,-0.92495,5e-05,9.51179]
[1776957268916,38.86,78108.5,0.0,-0.92483,5e-05,9.52321]
[1776957269302,38.86,78108.5,0.0,-0.92483,5e-05,9.52321]
[1776957269518,38.86,78108.5,0.0,-0.92483,5e-05,9.52321]
[1776957274317,38.86,78107.43,0.0,-0.92491,5e-05,9.51483]
[1776957274479,38.86,78107.43,0.0,-0.92491,5e-05,9.51483]
[1776957274530,38.86,78107.43,0.0,-0.92491,5e-05,9.51483]
[1776957274959,38.86,78108.39,0.0,-0.92485,5e-05,9.52023]
[1776957275574,38.86,78108.39,0.0,-0.92485,5e-05,9.52023]
[1776957276864,38.86,78108.66,0.0,-0.92483,5e-05,9.52192]
[1776957277012,38.86,78108.66,0.0,-0.92483,5e-05,9.52192]
[1776957277025,38.86,78108.66,0.0,-0.92483,5e-05,9.52192]
[1776957277100,38.86,78115.77,0.0,-0.92444,5e-05,9.56039]
[1776957277981,38.86,78119.7,0.0,-0.92423,5e-05,9.58173]
[1776957278988,38.87,78124.45,0.0,-0.92397,5e-05,9.60749]
[1776957279398,38.87,78124.45,0.0,-0.92397,5e-05,9.60749]
[1776957279519,38.87,78124.45,0.0,-0.92397,5e-05,9.60749]
[1776957279589,38.87,78124.45,0.0,-0.92397,5e-05,9.60749]
[1776957279775,38.87,78124.45,0.0,-0.92397,5e-05,9.60749]
[1776957279995,38.87,78125.49,0.0,-0.92391,5e-05,9.61322]
[1776957285031,38.87,78124.18,0.0,-0.92398,5e-05,9.60665]
[1776957287735,38.87,78122.4,0.0,-0.92407,5e-05,9.59722]
[1776957287768,38.87,78122.4,0.0,-0.92407,5e-05,9.59722]
[1776957289244,38.87,78123.42,0.0,-0.92401,5e-05,9.60281]
[1776957289268,38.87,78123.42,0.0,-0.92401,5e-05,9.60281]
[1776957290066,38.87,78123.54,0.0,-0.92401,5e-05,9.6036]
[1776957292243,38.87,78123.45,0.0,-0.92401,5e-05,9.60319]
[1776957292574,38.87,78123.69,0.0,-0.924,5e-05,9.60455]
[1776957292770,38.87,78123.69,0.0,-0.924,5e-05,9.60455]
[1776957293087,38.87,78130.03,0.0,-0.92365,5e-05,9.63883]
[1776957294094,38.87,78134.14,0.0,-0.92342,6e-05,9.66106]
[1776957295101,38.87,78140.35,0.0,-0.92308,6e-05,9.69465]
[1776957296022,38.87,78140.35,0.0,-0.92308,6e-05,9.69465]
[1776957296269,38.87,78140.35,0.0,-0.92308,6e-05,9.69465]
[1776957296108,38.87,78141.49,0.0,-0.92302,6e-05,9.70074]
[1776957296536,38.87,78141.49,0.0,-0.92302,6e-05,9.70074]
[1776957296774,38.87,78141.49,0.0,-0.92302,6e-05,9.70074]
[1776957301013,38.87,78140.04,0.0,-0.9231,6e-05,9.69251]
[1776957301020,38.87,78140.04,0.0,-0.9231,6e-05,9.69251]
[1776957301143,38.87,78143.95,0.0,-0.92289,6e-05,9.71363]
[1776957303074,38.87,78144.21,0.0,-0.92287,6e-05,9.71493]
[1776957303270,38.87,78144.21,0.0,-0.92287,6e-05,9.71493]
[1776957308277,38.87,78142.48,0.0,-0.92297,6e-05,9.70504]
[1776957308519,38.87,78144.27,0.0,-0.92288,6e-05,9.71465]
[1776957309199,38.86,78145.23,0.0,-0.92282,6e-05,9.71975]
[1776957310206,38.86,78138.53,0.0,-0.9232,6e-05,9.68331]
[1776957310983,38.86,78138.53,0.0,-0.9232,6e-05,9.68331]
[1776957311021,38.86,78138.53,0.0,-0.9232,6e-05,9.68331]
[1776957316248,38.86,78129.75,0.0,-0.92368,5e-05,9.63552]
[1776957317255,38.86,78119.07,0.0,-0.92427,5e-05,9.57791]
[1776957318262,38.86,78107.71,0.0,-0.92488,5e-05,9.51691]
[1776957319268,38.86,78106.15,0.0,-0.92497,5e-05,9.50872]
[1776957319491,38.86,78106.15,0.0,-0.92497,5e-05,9.50872]
[1776957319518,38.86,78106.15,0.0,-0.92497,5e-05,9.50872]
[1776957320976,38.87,78105.4,0.0,-0.92501,5e-05,9.50489]
[1776957321023,38.87,78105.4,0.0,-0.92501,5e-05,9.50489]
[1776957321283,38.87,78105.14,0.0,-0.92502,5e-05,9.5037]
[1776957323300,38.87,78101.33,0.0,-0.92522,5e-05,9.48371]
[1776957324949,38.87,78104.23,0.0,-0.92506,5e-05,9.4995]
[1776957325019,38.87,78104.23,0.0,-0.92506,5e-05,9.4995]
[1776957327409,38.87,78107.03,0.0,-0.9249,5e-05,9.51515]
[1776957327522,38.87,78107.03,0.0,-0.9249,5e-05,9.51515]
[1776957328335,38.87,78107.48,0.0,-0.92488,5e-05,9.51777]
[1776957330496,38.87,78107.61,0.0,-0.92487,5e-05,9.51868]
[1776957330519,38.87,78107.61,0.0,-0.92487,5e-05,9.51868]
[1776957330597,38.87,78111.78,0.0,-0.92464,5e-05,9.54129]
[1776957335504,38.87,78112.34,0.0,-0.92463,5e-05,9.54119]
[1776957335522,38.87,78112.34,0.0,-0.92463,5e-05,9.54119]
[1776957336028,38.87,78112.34,0.0,-0.92463,5e-05,9.54119]
[1776957336129,38.87,78111.21,0.0,-0.92468,5e-05,9.5355]
[1776957338405,38.87,78116.47,0.0,-0.92439,5e-05,9.56418]
[1776957339608,38.87,78116.47,0.0,-0.92439,5e-05,9.56418]
[1776957339774,38.87,78116.47,0.0,-0.92439,5e-05,9.56418]
[1776957339819,38.87,78116.47,0.0,-0.92439,5e-05,9.56418]
[1776957340022,38.87,78116.47,0.0,-0.92439,5e-05,9.56418]
[1776957340121,38.87,78125.35,0.0,-0.92391,5e-05,9.61228]
[1776957343356,38.87,78123.77,0.0,-0.92399,5e-05,9.60393]
[1776957343521,38.87,78123.77,0.0,-0.92399,5e-05,9.60393]
[1776957345430,38.87,78124.62,0.0,-0.92394,5e-05,9.60869]
[1776957345522,38.87,78124.62,0.0,-0.92394,5e-05,9.60869]
[1776957345624,38.87,78119.75,0.0,-0.92421,5e-05,9.58251]
[1776957347626,38.87,78120.06,0.0,-0.92419,5e-05,9.5843]
[1776957347772,38.87,78120.06,0.0,-0.92419,5e-05,9.5843]
[1776957347820,38.87,78124.26,0.0,-0.92396,5e-05,9.60713]
[1776957348475,38.87,78131.6,0.0,-0.92355,6e-05,9.64676]
[1776957350444,38.87,78132.35,0.0,-0.92351,6e-05,9.65082]
[1776957350519,38.87,78132.35,0.0,-0.92351,6e-05,9.65082]
[1776957351228,38.87,78132.35,0.0,-0.92351,6e-05,9.65082]
[1776957351274,38.87,78132.35,0.0,-0.92351,6e-05,9.65082]
[1776957351252,38.87,78130.7,0.0,-0.9236,5e-05,9.64193]
[1776957352504,38.87,78139.15,0.0,-0.92314,6e-05,9.68763]
[1776957357539,38.87,78139.11,0.0,-0.92314,6e-05,9.68713]
[1776957359434,38.87,78139.53,0.0,-0.92312,6e-05,9.68934]
[1776957359519,38.87,78139.53,0.0,-0.92312,6e-05,9.68934]
[1776957359748,38.87,78139.53,0.0,-0.92312,6e-05,9.68934]
[1776957359772,38.87,78139.53,0.0,-0.92312,6e-05,9.68934]
[1776957359956,38.87,78139.56,0.0,-0.92312,6e-05,9.68938]
[1776957362574,38.87,78156.41,0.0,-0.92219,6e-05,9.78079]
[1776957363581,38.87,78150.36,0.0,-0.92252,6e-05,9.74769]
[1776957366070,38.87,78152.84,0.0,-0.92239,6e-05,9.76102]
[1776957366269,38.87,78152.84,0.0,-0.92239,6e-05,9.76102]
[1776957367830,38.87,78153.18,0.0,-0.92237,6e-05,9.76252]
[1776957368022,38.87,78153.18,0.0,-0.92237,6e-05,9.76252]
[1776957368091,38.87,78153.67,0.0,-0.92235,6e-05,9.76485]
[1776957371004,38.87,78155.05,0.0,-0.92227,6e-05,9.7722]
[1776957371019,38.87,78155.05,0.0,-0.92227,6e-05,9.7722]
[1776957375268,38.87,78155.82,0.0,-0.92224,6e-05,9.77565]
[1776957375412,38.87,78155.74,0.0,-0.92225,6e-05,9.77486]
[1776957375519,38.87,78155.74,0.0,-0.92225,6e-05,9.77486]
[1776957375665,38.87,78155.22,0.0,-0.92228,6e-05,9.77203]
[1776957377950,38.87,78157.42,0.0,-0.92216,6e-05,9.78383]
[1776957378020,38.87,78157.42,0.0,-0.92216,6e-05,9.78383]
[1776957379695,38.87,78169.33,0.0,-0.9215,6e-05,9.84823]
[1776957380701,38.87,78175.96,0.0,-0.92112,6e-05,9.88429]
[1776957381710,38.87,78178.02,0.0,-0.92101,6e-05,9.89528]
[1776957382716,38.87,78187.07,0.0,-0.9205,6e-05,9.94456]
[1776957383725,38.86,78197.72,0.0,-0.9199,6e-05,10.00276]
[1776957384732,38.86,78203.66,0.0,-0.91957,6e-05,10.03507]
[1776957385728,38.86,78203.66,0.0,-0.91957,6e-05,10.03507]
[1776957385739,38.86,78210.86,0.0,-0.91916,6e-05,10.0743]
[1776957386746,38.86,78217.16,0.0,-0.9188,6e-05,10.10858]
[1776957388762,38.86,78223.45,0.0,-0.91846,6e-05,10.14213]
[1776957389767,38.86,78230.99,0.0,-0.91802,6e-05,10.18397]
[1776957390782,38.86,78244.14,0.0,-0.91726,6e-05,10.25713]
[1776957391953,38.86,78253.56,0.0,-0.91674,6e-05,10.30551]
[1776957393193,38.86,78253.56,0.0,-0.91674,6e-05,10.30551]
[1776957393227,38.86,78273.62,0.0,-0.91555,6e-05,10.41787]
[1776957393852,38.86,78262.14,0.0,-0.91623,6e-05,10.3535]
[1776957394859,38.86,78269.86,0.0,-0.91578,6e-05,10.3961]
[1776957396250,38.86,78269.86,0.0,-0.91578,6e-05,10.3961]
[1776957396329,38.86,78272.98,0.0,-0.9156,6e-05,10.41307]
[1776957397413,38.86,78272.98,0.0,-0.9156,6e-05,10.41307]
[1776957397880,38.86,78259.47,0.0,-0.9164,6e-05,10.33706]
[1776957398887,38.86,78254.23,0.0,-0.91671,6e-05,10.3076]
[1776957399893,38.86,78246.52,0.0,-0.91717,6e-05,10.26444]
[1776957401223,38.86,78246.52,0.0,-0.91717,6e-05,10.26444]
[1776957401299,38.85,78242.49,0.0,-0.91741,6e-05,10.2411]
[1776957401910,38.85,78250.56,0.0,-0.91694,6e-05,10.2861]
[1776957402917,38.85,78261.52,0.0,-0.9163,6e-05,10.34687]
[1776957403924,38.85,78263.23,0.0,-0.91621,6e-05,10.35586]
[1776957407952,38.85,78267.53,0.0,-0.91596,6e-05,10.37914]
[1776957408963,38.85,78278.36,0.0,-0.91532,6e-05,10.43972]
[1776957409967,38.85,78286.25,0.0,-0.91486,6e-05,10.48382]
[1776957410973,38.85,78305.18,0.0,-0.91373,6e-05,10.59033]
[1776957412988,38.85,78305.98,0.0,-0.91369,6e-05,10.59379]
[1776957416280,38.84,78306.89,0.0,-0.91365,6e-05,10.59784]
[1776957418277,38.84,78306.24,0.0,-0.9137,6e-05,10.59306]
[1776957422054,38.84,78319.84,0.0,-0.91291,6e-05,10.66741]
[1776957423064,38.84,78318.38,0.0,-0.913,6e-05,10.65847]
[1776957424067,38.83,78310.28,0.0,-0.9135,6e-05,10.61187]
[1776957425075,38.83,78309.29,0.0,-0.91357,6e-05,10.60569]
[1776957427089,38.83,78304.42,0.0,-0.91387,6e-05,10.57699]
[1776957428096,38.83,78299.4,0.0,-0.91418,6e-05,10.54808]
[1776957430110,38.83,78304.52,0.0,-0.91388,6e-05,10.57607]
[1776957433537,38.83,78306.53,0.0,-0.91378,6e-05,10.5859]
[1776957434223,38.83,78306.53,0.0,-0.91378,6e-05,10.5859]
[1776957434304,38.82,78310.51,0.0,-0.91354,6e-05,10.60792]
[1776957435156,38.82,78322.63,0.0,-0.91282,6e-05,10.67619]
[1776957437170,38.82,78324.28,0.0,-0.91273,6e-05,10.68476]
[1776957438297,38.82,78324.28,0.0,-0.91273,6e-05,10.68476]
[1776957438367,38.82,78364.36,0.0,-0.91027,6e-05,10.91357]
[1776957440391,38.82,78362.95,0.0,-0.91036,6e-05,10.90497]
[1776957441214,38.82,78368.6,0.0,-0.91001,6e-05,10.93722]
[1776957444250,38.78,78394.89,0.0,-0.90858,6e-05,11.07051]
[1776957445362,38.78,78394.89,0.0,-0.90858,6e-05,11.07051]
[1776957445417,38.77,78414.77,0.0,-0.90741,6e-05,11.17778]
[1776957446257,38.77,78430.38,0.0,-0.90642,6e-05,11.26815]
[1776957447264,38.77,78431.02,0.0,-0.90639,6e-05,11.27117]
[1776957448048,38.77,78431.02,0.0,-0.90639,6e-05,11.27117]
[1776957448271,38.77,78452.06,0.0,-0.90504,6e-05,11.39344]
[1776957449278,38.75,78444.88,0.0,-0.9056,6e-05,11.34265]
[1776957450285,38.73,78454.51,0.0,-0.90507,6e-05,11.39105]
[1776957451292,38.72,78457.37,0.0,-0.90501,6e-05,11.39517]
[1776957452299,38.72,78453.29,0.0,-0.90529,6e-05,11.37038]
[1776957453306,38.71,78457.75,0.0,-0.90501,6e-05,11.39571]
[1776957455320,38.71,78473.43,0.0,-0.90401,7e-05,11.48614]
[1776957456327,38.71,78484.08,0.0,-0.90332,7e-05,11.5483]
[1776957457334,38.71,78477.74,0.0,-0.90374,7e-05,11.51022]
[1776957458341,38.71,78486.13,0.0,-0.9032,7e-05,11.55906]
[1776957459350,38.7,78493.9,0.0,-0.9027,7e-05,11.60424]
[1776957460251,38.7,78493.9,0.0,-0.9027,7e-05,11.60424]
[1776957460358,38.69,78505.12,0.0,-0.90205,7e-05,11.66287]
[1776957461365,38.67,78491.45,0.0,-0.90305,7e-05,11.57335]
[1776957462372,38.67,78486.56,0.0,-0.90337,7e-05,11.54447]
[1776957463091,38.67,78486.56,0.0,-0.90337,7e-05,11.54447]
[1776957463379,38.67,78474.18,0.0,-0.90419,7e-05,11.47003]
[1776957464386,38.67,78467.56,0.0,-0.90463,7e-05,11.43049]
[1776957466400,38.67,78461.54,0.0,-0.90503,6e-05,11.39407]
[1776957471435,38.66,78464.96,0.0,-0.90486,6e-05,11.40992]
[1776957472443,38.66,78474.39,0.0,-0.90425,7e-05,11.46488]
[1776957473450,38.66,78485.61,0.0,-0.90353,7e-05,11.53044]
[1776957474457,38.66,78485.39,0.0,-0.90354,7e-05,11.52883]
[1776957476471,38.66,78478.38,0.0,-0.90401,7e-05,11.48686]
[1776957477478,38.65,78469.71,0.0,-0.90458,7e-05,11.43554]
[1776957478489,38.65,78454.36,0.0,-0.90558,6e-05,11.34482]
[1776957479497,38.65,78444.68,0.0,-0.90621,6e-05,11.2877]
[1776957480505,38.65,78437.69,0.0,-0.90666,6e-05,11.2461]
[1776957481518,38.65,78449.5,0.0,-0.90591,6e-05,11.31454]
[1776957482525,38.65,78463.22,0.0,-0.90503,6e-05,11.39428]
[1776957483532,38.65,78463.37,0.0,-0.90503,6e-05,11.39467]
[1776957485558,38.65,78468.62,0.0,-0.9047,7e-05,11.42455]
[1776957486560,38.65,78477.29,0.0,-0.90414,7e-05,11.47543]
[1776957487580,38.65,78483.42,0.0,-0.90374,7e-05,11.51134]
[1776957488583,38.64,78491.53,0.0,-0.90321,7e-05,11.559]
[1776957489590,38.64,78499.46,0.0,-0.90269,7e-05,11.60562]
[1776957490597,38.64,78505.91,0.0,-0.90227,7e-05,11.64348]
[1776957492612,38.63,78501.04,0.0,-0.90265,7e-05,11.60942]
[1776957493619,38.63,78505.8,0.0,-0.90234,7e-05,11.63716]
[1776957500669,38.63,78500.93,0.0,-0.9027,7e-05,11.60507]
[1776957501676,38.63,78491.17,0.0,-0.90335,7e-05,11.54685]
[1776957502686,38.62,78487.08,0.0,-0.90362,7e-05,11.52227]
[1776957503693,38.62,78487.56,0.0,-0.90359,7e-05,11.52479]
[1776957505707,38.62,78476.42,0.0,-0.90433,7e-05,11.45849]
[1776957507721,38.62,78473.31,0.0,-0.90454,7e-05,11.4397]
[1776957509735,38.62,78464.93,0.0,-0.90508,6e-05,11.39002]
[1776957511750,38.62,78450.11,0.0,-0.90609,6e-05,11.29761]
[1776957512757,38.62,78454.41,0.0,-0.90582,6e-05,11.32198]
[1776957513764,38.62,78466.36,0.0,-0.90505,6e-05,11.39144]
[1776957514771,38.61,78473.83,0.0,-0.90458,7e-05,11.43465]
[1776957515778,38.61,78473.1,0.0,-0.90463,7e-05,11.42949]
[1776957517792,38.61,78476.01,0.0,-0.90448,7e-05,11.44387]
[1776957520814,38.6,78471.39,0.0,-0.9048,7e-05,11.41481]
[1776957521821,38.6,78467.14,0.0,-0.90509,6e-05,11.38801]
[1776957527018,38.59,78466.5,0.0,-0.90517,6e-05,11.38081]
[1776957527024,38.59,78466.5,0.0,-0.90517,6e-05,11.38081]
[1776957528208,38.59,78465.52,0.0,-0.90525,6e-05,11.37421]
[1776957528870,38.59,78451.3,0.0,-0.90619,6e-05,11.28908]
[1776957529878,38.59,78450.45,0.0,-0.90625,6e-05,11.28339]
[1776957530885,38.59,78444.42,0.0,-0.90664,6e-05,11.24807]
[1776957533907,38.58,78439.3,0.0,-0.90699,6e-05,11.21548]
[1776957534914,38.58,78432.97,0.0,-0.9074,6e-05,11.17789]
[1776957536937,38.58,78425.32,0.0,-0.9079,6e-05,11.13218]
[1776957537944,38.58,78420.9,0.0,-0.90819,6e-05,11.10595]
[1776957540516,38.58,78413.27,0.0,-0.90868,6e-05,11.06068]
[1776957540965,38.58,78408.6,0.0,-0.90898,6e-05,11.03318]
[1776957541972,38.58,78404.27,0.0,-0.90925,6e-05,11.00808]
[1776957542979,38.58,78414.18,0.0,-0.90863,6e-05,11.06569]
[1776957543986,38.58,78422.72,0.0,-0.90809,6e-05,11.11536]
[1776957544993,38.58,78430.24,0.0,-0.90761,6e-05,11.1592]
[1776957546000,38.58,78430.58,0.0,-0.90759,6e-05,11.16094]
[1776957551038,38.57,78426.7,0.0,-0.90784,6e-05,11.13761]
[1776957553053,38.57,78434.07,0.0,-0.90738,6e-05,11.18041]
[1776957554060,38.57,78444.64,0.0,-0.9067,6e-05,11.24204]
[1776957555068,38.57,78446.5,0.0,-0.90659,6e-05,11.25267]
[1776957557081,38.57,78450.36,0.0,-0.90634,6e-05,11.27474]
[1776957558089,38.57,78458.4,0.0,-0.90583,6e-05,11.32161]
[1776957559096,38.57,78467.64,0.0,-0.90523,6e-05,11.37592]
[1776957560103,38.57,78470.61,0.0,-0.90505,6e-05,11.39262]
[1776957562117,38.57,78463.66,0.0,-0.90551,6e-05,11.35083]
[1776957563124,38.57,78459.92,0.0,-0.90576,6e-05,11.32846]
[1776957564131,38.57,78455.87,0.0,-0.90602,6e-05,11.30433]
[1776957569166,38.56,78452.88,0.0,-0.90623,6e-05,11.28521]
[1776957571180,38.56,78458.97,0.0,-0.90587,6e-05,11.3163]
[1776957572187,38.56,78460.35,0.0,-0.90579,6e-05,11.32404]
[1776957575208,38.56,78464.35,0.0,-0.90554,6e-05,11.3464]
[1776957575838,38.56,78464.35,0.0,-0.90554,6e-05,11.3464]
[1776957576023,38.56,78464.35,0.0,-0.90554,6e-05,11.3464]
[1776957576235,38.56,78465.74,0.0,-0.90546,6e-05,11.35416]
[1776957577243,38.56,78461.84,0.0,-0.90572,6e-05,11.33082]
[1776957578253,38.56,78471.58,0.0,-0.90508,6e-05,11.38812]
[1776957579259,38.56,78471.06,0.0,-0.90512,6e-05,11.38497]
[1776957580721,38.56,78470.12,0.0,-0.90518,6e-05,11.37936]
[1776957580778,38.56,78470.12,0.0,-0.90518,6e-05,11.37936]
[1776957582280,38.56,78465.19,0.0,-0.9055,6e-05,11.35023]
[1776957583287,38.56,78458.83,0.0,-0.90591,6e-05,11.31283]
[1776957583706,38.56,78458.83,0.0,-0.90591,6e-05,11.31283]
[1776957583776,38.56,78458.83,0.0,-0.90591,6e-05,11.31283]
[1776957584294,38.56,78458.19,0.0,-0.90595,6e-05,11.3091]
[1776957584790,38.56,78458.19,0.0,-0.90595,6e-05,11.3091]
[1776957585020,38.56,78458.19,0.0,-0.90595,6e-05,11.3091]
[1776957586311,38.56,78441.8,0.0,-0.90701,6e-05,11.21311]
[1776957587317,38.56,78435.21,0.0,-0.90743,6e-05,11.17437]
[1776957590338,38.56,78431.02,0.0,-0.9077,6e-05,11.14945]
[1776957591345,38.56,78424.46,0.0,-0.90812,6e-05,11.11107]
[1776957592196,38.56,78424.46,0.0,-0.90812,6e-05,11.11107]
[1776957592268,38.56,78424.46,0.0,-0.90812,6e-05,11.11107]
[1776957593622,38.56,78422.48,0.0,-0.90825,6e-05,11.09947]
[1776957593776,38.56,78423.14,0.0,-0.90821,6e-05,11.10326]
[1776957594366,38.56,78422.18,0.0,-0.90827,6e-05,11.09762]
[1776957595376,38.56,78432.62,0.0,-0.9076,6e-05,11.15845]
[1776957596383,38.56,78435.16,0.0,-0.90744,6e-05,11.17316]
[1776957597390,38.55,78431.4,0.0,-0.90769,6e-05,11.15069]
[1776957599404,38.55,78425.36,0.0,-0.90808,6e-05,11.11451]
[1776957600411,38.55,78431.39,0.0,-0.90771,6e-05,11.14926]
[1776957601418,38.55,78436.63,0.0,-0.90738,6e-05,11.17938]
[1776957602424,38.55,78444.7,0.0,-0.90687,6e-05,11.22606]
[1776957603433,38.55,78457.01,0.0,-0.90608,6e-05,11.29764]
[1776957604440,38.55,78463.13,0.0,-0.90569,6e-05,11.33291]
[1776957608468,38.54,78455.77,0.0,-0.9062,6e-05,11.28682]
[1776957609475,38.54,78451.28,0.0,-0.9065,6e-05,11.25981]
[1776957612496,38.54,78463.19,0.0,-0.90574,6e-05,11.32859]
[1776957613338,38.54,78463.19,0.0,-0.90574,6e-05,11.32859]
[1776957613529,38.54,78463.19,0.0,-0.90574,6e-05,11.32859]
[1776957613621,38.54,78463.44,0.0,-0.90573,6e-05,11.32931]
[1776957616524,38.53,78458.61,0.0,-0.90607,6e-05,11.29869]
[1776957617387,38.53,78458.61,0.0,-0.90607,6e-05,11.29869]
[1776957617523,38.53,78458.61,0.0,-0.90607,6e-05,11.29869]
[1776957617531,38.53,78454.83,0.0,-0.90632,6e-05,11.2758]
[1776957618538,38.53,78451.08,0.0,-0.90657,6e-05,11.25313]
[1776957618973,38.53,78451.08,0.0,-0.90657,6e-05,11.25313]
[1776957619021,38.53,78451.08,0.0,-0.90657,6e-05,11.25313]
[1776957621559,38.53,78445.71,0.0,-0.90694,6e-05,11.21972]
[1776957621989,38.53,78445.71,0.0,-0.90694,6e-05,11.21972]
[1776957622019,38.53,78445.71,0.0,-0.90694,6e-05,11.21972]
[1776957622566,38.53,78443.17,0.0,-0.90711,6e-05,11.20426]
[1776957623225,38.53,78443.17,0.0,-0.90711,6e-05,11.20426]
[1776957623270,38.53,78443.17,0.0,-0.90711,6e-05,11.20426]
[1776957626597,38.52,78437.26,0.0,-0.90751,6e-05,11.16747]
[1776957627504,38.52,78437.26,0.0,-0.90751,6e-05,11.16747]
[1776957627522,38.52,78437.26,0.0,-0.90751,6e-05,11.16747]
[1776957627604,38.52,78433.25,0.0,-0.90777,6e-05,11.14354]
[1776957629093,38.52,78431.1,0.0,-0.90791,6e-05,11.13053]
[1776957629273,38.52,78431.1,0.0,-0.90791,6e-05,11.13053]
[1776957631636,38.52,78422.5,0.0,-0.9085,6e-05,11.07506]
[1776957633650,38.52,78432.08,0.0,-0.9079,6e-05,11.13019]
[1776957634657,38.51,78426.72,0.0,-0.90825,6e-05,11.09848]
[1776957636088,38.51,78423.47,0.0,-0.90846,6e-05,11.07914]
[1776957636276,38.51,78423.47,0.0,-0.90846,6e-05,11.07914]
[1776957636671,38.51,78422.81,0.0,-0.90851,6e-05,11.07493]
[1776957640699,38.51,78414.21,0.0,-0.90907,6e-05,11.02345]
[1776957641706,38.51,78419.85,0.0,-0.90871,6e-05,11.05597]
[1776957643720,38.51,78429.04,0.0,-0.90814,6e-05,11.10883]
[1776957644399,38.51,78429.04,0.0,-0.90814,6e-05,11.10883]
[1776957644521,38.51,78429.04,0.0,-0.90814,6e-05,11.10883]
[1776957644727,38.51,78428.92,0.0,-0.90815,6e-05,11.10772]
[1776957645441,38.51,78428.92,0.0,-0.90815,6e-05,11.10772]
[1776957645519,38.51,78428.92,0.0,-0.90815,6e-05,11.10772]
[1776957645734,38.51,78437.02,0.0,-0.90764,6e-05,11.1546]
[1776957646741,38.51,78451.82,0.0,-0.9067,6e-05,11.24077]
[1776957647748,38.5,78459.65,0.0,-0.9062,6e-05,11.28612]
[1776957648755,38.5,78454.45,0.0,-0.90654,6e-05,11.25493]
[1776957651776,38.5,78448.69,0.0,-0.90693,6e-05,11.21932]
[1776957652805,38.5,78448.69,0.0,-0.90693,6e-05,11.21932]
[1776957653025,38.5,78448.69,0.0,-0.90693,6e-05,11.21932]
[1776957653621,38.5,78448.69,0.0,-0.90693,6e-05,11.21932]
[1776957653722,38.5,78454.17,0.0,-0.90659,6e-05,11.2503]
[1776957653769,38.5,78454.17,0.0,-0.90659,6e-05,11.2503]
[1776957654797,38.5,78461.54,0.0,-0.90613,6e-05,11.29296]
[1776957656082,38.5,78461.54,0.0,-0.90613,6e-05,11.29296]
[1776957656278,38.5,78461.54,0.0,-0.90613,6e-05,11.29296]
[1776957656679,38.5,78461.54,0.0,-0.90613,6e-05,11.29296]
[1776957656764,38.49,78460.78,0.0,-0.90619,6e-05,11.28722]
[1776957656771,38.49,78460.78,0.0,-0.90619,6e-05,11.28722]
[1776957656813,38.49,78455.67,0.0,-0.90652,6e-05,11.25721]
[1776957659874,38.49,78453.94,0.0,-0.90664,6e-05,11.24577]
[1776957660023,38.49,78453.94,0.0,-0.90664,6e-05,11.24577]
[1776957661542,38.49,78450.69,0.0,-0.90687,6e-05,11.22549]
[1776957661621,38.49,78446.56,0.0,-0.90714,6e-05,11.20071]
[1776957661774,38.49,78446.56,0.0,-0.90714,6e-05,11.20071]
[1776957661851,38.49,78442.44,0.0,-0.9074,6e-05,11.17658]
[1776957663318,38.49,78442.44,0.0,-0.9074,6e-05,11.17658]
[1776957663519,38.49,78442.44,0.0,-0.9074,6e-05,11.17658]
[1776957663571,38.49,78441.49,0.0,-0.90747,6e-05,11.16997]
[1776957666884,38.48,78446.14,0.0,-0.90719,6e-05,11.1957]
[1776957667891,38.48,78467.62,0.0,-0.90582,6e-05,11.32134]
[1776957669947,38.48,78467.19,0.0,-0.90584,6e-05,11.31865]
[1776957670023,38.48,78467.19,0.0,-0.90584,6e-05,11.31865]
[1776957670304,38.48,78468.2,0.0,-0.90579,6e-05,11.32391]
[1776957671919,38.48,78475.92,0.0,-0.90529,7e-05,11.36905]
[1776957672926,38.48,78469.36,0.0,-0.90572,6e-05,11.33005]
[1776957674880,38.48,78466.01,0.0,-0.90594,6e-05,11.30993]
[1776957675028,38.48,78466.01,0.0,-0.90594,6e-05,11.30993]
[1776957677831,38.48,78467.09,0.0,-0.90589,6e-05,11.31497]
[1776957678019,38.48,78467.09,0.0,-0.90589,6e-05,11.31497]
[1776957678120,38.48,78472.06,0.0,-0.90557,6e-05,11.34399]
[1776957679286,38.48,78472.06,0.0,-0.90557,6e-05,11.34399]
[1776957679524,38.48,78472.06,0.0,-0.90557,6e-05,11.34399]
[1776957679725,38.48,78478.16,0.0,-0.90517,7e-05,11.37998]
[1776957683663,38.47,78477.78,0.0,-0.9052,7e-05,11.37733]
[1776957683773,38.47,78477.78,0.0,-0.9052,7e-05,11.37733]
[1776957685070,38.47,78476.37,0.0,-0.90529,7e-05,11.36899]
[1776957685269,38.47,78476.37,0.0,-0.90529,7e-05,11.36899]
[1776957685371,38.47,78476.37,0.0,-0.90529,7e-05,11.36899]
[1776957687381,38.47,78474.0,0.0,-0.90545,6e-05,11.35502]
[1776957687522,38.47,78474.0,0.0,-0.90545,6e-05,11.35502]
[1776957690214,38.47,78471.08,0.0,-0.90564,6e-05,11.33723]
[1776957690639,38.47,78471.08,0.0,-0.90564,6e-05,11.33723]
[1776957690769,38.47,78471.08,0.0,-0.90564,6e-05,11.33723]
[1776957690740,38.47,78477.29,0.0,-0.90524,7e-05,11.37389]
[1776957691170,38.47,78477.29,0.0,-0.90524,7e-05,11.37389]
[1776957691274,38.47,78477.29,0.0,-0.90524,7e-05,11.37389]
[1776957693074,38.47,78472.41,0.0,-0.90558,6e-05,11.34112]
[1776957698326,38.47,78470.82,0.0,-0.90568,6e-05,11.33203]
[1776957698521,38.47,78470.82,0.0,-0.90568,6e-05,11.33203]
[1776957698630,38.47,78470.82,0.0,-0.90568,6e-05,11.33203]
[1776957698771,38.47,78470.82,0.0,-0.90568,6e-05,11.33203]
[1776957698715,38.47,78471.46,0.0,-0.90564,6e-05,11.33588]
[1776957700123,38.47,78477.07,0.0,-0.90528,7e-05,11.36906]
[1776957701332,38.47,78477.07,0.0,-0.90528,7e-05,11.36906]
[1776957701391,38.47,78477.07,0.0,-0.90528,7e-05,11.36906]
[1776957701526,38.47,78477.07,0.0,-0.90528,7e-05,11.36906]
[1776957701605,38.47,78481.96,0.0,-0.90496,7e-05,11.39794]
[1776957704151,38.47,78487.49,0.0,-0.9046,7e-05,11.43052]
[1776957705469,38.47,78483.93,0.0,-0.90483,7e-05,11.40943]
[1776957707172,38.47,78480.21,0.0,-0.90507,7e-05,11.3874]
[1776957708580,38.47,78480.21,0.0,-0.90507,7e-05,11.3874]
[1776957708769,38.47,78480.21,0.0,-0.90507,7e-05,11.3874]
[1776957708798,38.47,78475.35,0.0,-0.90539,6e-05,11.35874]
[1776957709093,38.47,78475.35,0.0,-0.90539,6e-05,11.35874]
[1776957709277,38.47,78475.35,0.0,-0.90539,6e-05,11.35874]
[1776957713214,38.47,78485.19,0.0,-0.90475,7e-05,11.41699]
[1776957714048,38.47,78485.19,0.0,-0.90475,7e-05,11.41699]
[1776957714270,38.47,78485.19,0.0,-0.90475,7e-05,11.41699]
[1776957714371,38.47,78488.82,0.0,-0.90451,7e-05,11.43841]
[1776957714909,38.47,78488.82,0.0,-0.90451,7e-05,11.43841]
[1776957715019,38.47,78488.82,0.0,-0.90451,7e-05,11.43841]
[1776957715228,38.47,78484.76,0.0,-0.90478,7e-05,11.41435]
[1776957716677,38.47,78484.76,0.0,-0.90478,7e-05,11.41435]
[1776957716769,38.47,78484.76,0.0,-0.90478,7e-05,11.41435]
[1776957719278,38.47,78483.95,0.0,-0.90483,7e-05,11.40952]
[1776957719522,38.47,78483.95,0.0,-0.90483,7e-05,11.40952]
[1776957719647,38.47,78483.95,0.0,-0.90483,7e-05,11.40952]
[1776957719770,38.47,78483.95,0.0,-0.90483,7e-05,11.40952]
[1776957719748,38.47,78482.11,0.0,-0.90495,7e-05,11.39864]
[1776957725301,38.47,78487.24,0.0,-0.90461,7e-05,11.42896]
[1776957726751,38.47,78487.24,0.0,-0.90461,7e-05,11.42896]
[1776957726769,38.47,78487.24,0.0,-0.90461,7e-05,11.42896]
[1776957726307,38.47,78493.96,0.0,-0.90417,7e-05,11.46866]
[1776957727429,38.47,78493.96,0.0,-0.90417,7e-05,11.46866]
[1776957727519,38.47,78493.96,0.0,-0.90417,7e-05,11.46866]
[1776957727620,38.47,78494.78,0.0,-0.90412,7e-05,11.4734]
[1776957731613,38.47,78494.45,0.0,-0.90415,7e-05,11.47109]
[1776957731773,38.47,78494.45,0.0,-0.90415,7e-05,11.47109]
[1776957732349,38.47,78510.4,0.0,-0.9031,7e-05,11.56543]
[1776957733359,38.47,78510.4,0.0,-0.9031,7e-05,11.56543]
[1776957733431,38.47,78519.4,0.0,-0.90251,7e-05,11.61868]
[1776957734363,38.47,78518.57,0.0,-0.90257,7e-05,11.61342]
[1776957737384,38.47,78522.71,0.0,-0.9023,7e-05,11.63709]
[1776957738391,38.47,78529.97,0.0,-0.90182,7e-05,11.68]
[1776957740405,38.47,78531.7,0.0,-0.90172,7e-05,11.68947]
[1776957742297,38.47,78532.72,0.0,-0.90165,7e-05,11.69512]
[1776957742419,38.47,78532.82,0.0,-0.90165,7e-05,11.69526]
[1776957743426,38.47,78521.67,0.0,-0.9024,7e-05,11.62835]
[1776957744433,38.46,78518.26,0.0,-0.90263,7e-05,11.60769]
[1776957745764,38.46,78518.26,0.0,-0.90263,7e-05,11.60769]
[1776957745861,38.46,78514.17,0.0,-0.90291,7e-05,11.58303]
[1776957746447,38.46,78501.31,0.0,-0.90376,7e-05,11.50638]
[1776957747454,38.46,78493.53,0.0,-0.90427,7e-05,11.46011]
[1776957752783,38.46,78495.57,0.0,-0.90418,7e-05,11.46684]
[1776957752831,38.46,78494.73,0.0,-0.90424,7e-05,11.46135]
[1776957753020,38.46,78494.73,0.0,-0.90424,7e-05,11.46135]
[1776957753496,38.46,78489.82,0.0,-0.90457,7e-05,11.43179]
[1776957754503,38.46,78497.3,0.0,-0.90408,7e-05,11.4756]
[1776957754961,38.46,78497.3,0.0,-0.90408,7e-05,11.4756]
[1776957755025,38.46,78497.3,0.0,-0.90408,7e-05,11.4756]
[1776957756517,38.46,78503.13,0.0,-0.90371,7e-05,11.50914]
[1776957757524,38.46,78519.31,0.0,-0.90265,7e-05,11.60508]
[1776957758531,38.45,78520.21,0.0,-0.90259,7e-05,11.61012]
[1776957758890,38.45,78520.21,0.0,-0.90259,7e-05,11.61012]
[1776957759020,38.45,78520.21,0.0,-0.90259,7e-05,11.61012]
[1776957759538,38.45,78511.55,0.0,-0.90317,7e-05,11.55829]
[1776957760545,38.45,78493.63,0.0,-0.90435,7e-05,11.45179]
[1776957761339,38.45,78493.63,0.0,-0.90435,7e-05,11.45179]
[1776957761521,38.45,78493.63,0.0,-0.90435,7e-05,11.45179]
[1776957761552,38.45,78491.77,0.0,-0.90447,7e-05,11.44069]
[1776957762063,38.45,78491.77,0.0,-0.90447,7e-05,11.44069]
[1776957762270,38.45,78491.77,0.0,-0.90447,7e-05,11.44069]
[1776957765657,38.45,78491.1,0.0,-0.90453,7e-05,11.43572]
[1776957765844,38.45,78491.1,0.0,-0.90453,7e-05,11.43572]
[1776957765878,38.45,78485.23,0.0,-0.90492,7e-05,11.40056]
[1776957766594,38.45,78485.23,0.0,-0.90492,7e-05,11.40056]
[1776957766775,38.45,78485.23,0.0,-0.90492,7e-05,11.40056]
[1776957766843,38.45,78481.12,0.0,-0.90519,7e-05,11.37589]
[1776957767593,38.45,78470.14,0.0,-0.90591,6e-05,11.31079]
[1776957768601,38.45,78469.1,0.0,-0.90598,6e-05,11.30439]
[1776957769608,38.45,78466.14,0.0,-0.90617,6e-05,11.2867]
[1776957770616,38.45,78461.76,0.0,-0.90646,6e-05,11.26071]
[1776957771899,38.45,78460.82,0.0,-0.90652,6e-05,11.25462]
[1776957771978,38.45,78460.82,0.0,-0.90652,6e-05,11.25462]
[1776957772630,38.45,78466.78,0.0,-0.90614,6e-05,11.28911]
[1776957774644,38.44,78478.71,0.0,-0.90538,7e-05,11.35818]
[1776957775651,38.44,78491.09,0.0,-0.90458,7e-05,11.43098]
[1776957776658,38.44,78492.82,0.0,-0.90447,7e-05,11.44077]
[1776957778080,38.44,78492.94,0.0,-0.90447,7e-05,11.44142]
[1776957778285,38.44,78492.94,0.0,-0.90447,7e-05,11.44142]
[1776957778578,38.44,78492.94,0.0,-0.90447,7e-05,11.44142]
[1776957778772,38.44,78492.94,0.0,-0.90447,7e-05,11.44142]
[1776957778821,38.44,78494.45,0.0,-0.90437,7e-05,11.45029]
[1776957781693,38.44,78488.25,0.0,-0.90478,7e-05,11.41338]
[1776957782346,38.44,78488.25,0.0,-0.90478,7e-05,11.41338]
[1776957782521,38.44,78488.25,0.0,-0.90478,7e-05,11.41338]
[1776957783707,38.44,78494.07,0.0,-0.9044,7e-05,11.44777]
[1776957786728,38.44,78503.25,0.0,-0.90379,7e-05,11.50192]
[1776957787838,38.44,78503.25,0.0,-0.90379,7e-05,11.50192]
[1776957787735,38.44,78508.87,0.0,-0.90343,7e-05,11.53512]
[1776957788742,38.44,78495.98,0.0,-0.90428,7e-05,11.45848]
[1776957789558,38.44,78495.98,0.0,-0.90428,7e-05,11.45848]
[1776957789774,38.44,78495.98,0.0,-0.90428,7e-05,11.45848]
[1776957789875,38.44,78493.84,0.0,-0.90442,7e-05,11.44572]
[1776957791667,38.44,78493.54,0.0,-0.90444,7e-05,11.44388]
[1776957791773,38.44,78493.54,0.0,-0.90444,7e-05,11.44388]
[1776957791874,38.44,78496.91,0.0,-0.90422,7e-05,11.46376]
[1776957792347,38.44,78496.91,0.0,-0.90422,7e-05,11.46376]
[1776957793777,38.44,78507.11,0.0,-0.90355,7e-05,11.52403]
[1776957795909,38.44,78506.97,0.0,-0.90356,7e-05,11.52301]
[1776957796023,38.44,78507.68,0.0,-0.90352,7e-05,11.52704]
[1776957797811,38.44,78513.0,0.0,-0.90317,7e-05,11.55826]
[1776957798812,38.44,78517.58,0.0,-0.90287,7e-05,11.58526]
[1776957798978,38.44,78517.58,0.0,-0.90287,7e-05,11.58526]
[1776957799019,38.44,78517.58,0.0,-0.90287,7e-05,11.58526]
[1776957799819,38.44,78521.24,0.0,-0.90263,7e-05,11.60678]
[1776957801996,38.44,78521.86,0.0,-0.90259,7e-05,11.60986]
[1776957804558,38.43,78519.79,0.0,-0.90274,7e-05,11.59692]
[1776957804750,38.43,78519.79,0.0,-0.90274,7e-05,11.59692]
[1776957804857,38.43,78522.78,0.0,-0.90254,7e-05,11.61444]
[1776957805863,38.43,78527.89,0.0,-0.90221,7e-05,11.64457]
[1776957806593,38.43,78527.89,0.0,-0.90221,7e-05,11.64457]
[1776957806770,38.43,78527.89,0.0,-0.90221,7e-05,11.64457]
[1776957808884,38.43,78521.59,0.0,-0.90264,7e-05,11.606]
[1776957809589,38.43,78521.59,0.0,-0.90264,7e-05,11.606]
[1776957809770,38.43,78521.59,0.0,-0.90264,7e-05,11.606]
[1776957812700,38.43,78519.35,0.0,-0.90283,7e-05,11.58769]
[1776957812775,38.43,78519.35,0.0,-0.90283,7e-05,11.58769]
[1776957812913,38.43,78530.84,0.0,-0.90207,7e-05,11.65588]
[1776957813920,38.43,78534.53,0.0,-0.90182,7e-05,11.67752]
[1776957814634,38.43,78534.53,0.0,-0.90182,7e-05,11.67752]
[1776957814770,38.43,78534.53,0.0,-0.90182,7e-05,11.67752]
[1776957815934,38.43,78528.94,0.0,-0.90221,7e-05,11.64335]
[1776957816850,38.43,78528.94,0.0,-0.90221,7e-05,11.64335]
[1776957817020,38.43,78528.94,0.0,-0.90221,7e-05,11.64335]
[1776957817948,38.43,78534.0,0.0,-0.90188,7e-05,11.67285]
[1776957819109,38.43,78534.0,0.0,-0.90188,7e-05,11.67285]
[1776957819269,38.43,78534.0,0.0,-0.90188,7e-05,11.67285]
[1776957819370,38.42,78535.23,0.0,-0.9018,7e-05,11.67937]
[1776957823479,38.42,78534.55,0.0,-0.90186,7e-05,11.67446]
[1776957823523,38.42,78534.55,0.0,-0.90186,7e-05,11.67446]
[1776957823600,38.42,78534.55,0.0,-0.90186,7e-05,11.67446]
[1776957823772,38.42,78534.55,0.0,-0.90186,7e-05,11.67446]
[1776957823832,38.42,78535.32,0.0,-0.90182,7e-05,11.67822]
[1776957824998,38.42,78532.41,0.0,-0.90202,7e-05,11.66042]
[1776957828639,38.42,78531.41,0.0,-0.90209,7e-05,11.65362]
[1776957828770,38.42,78531.41,0.0,-0.90209,7e-05,11.65362]
[1776957830064,38.42,78538.5,0.0,-0.90163,7e-05,11.69477]
[1776957831657,38.42,78538.5,0.0,-0.90163,7e-05,11.69477]
[1776957831705,38.41,78603.22,0.0,-0.89724,7e-05,12.08363]
[1776957832930,38.41,78603.22,0.0,-0.89724,7e-05,12.08363]
[1776957832330,38.41,78663.77,0.0,-0.893,7e-05,12.45223]
[1776957833404,38.41,78663.22,0.0,-0.89305,7e-05,12.44787]
[1776957835102,38.4,78663.17,0.0,-0.89311,7e-05,12.44253]
[1776957836209,38.4,78663.17,0.0,-0.89311,7e-05,12.44253]
[1776957836291,38.4,78672.1,0.0,-0.8925,7e-05,12.49558]
[1776957837121,38.4,78685.23,0.0,-0.89156,7e-05,12.57618]
[1776957838128,38.38,78687.69,0.0,-0.89151,7e-05,12.58051]
[1776957839135,38.36,78678.64,0.0,-0.89228,7e-05,12.515]
[1776957840181,38.36,78678.64,0.0,-0.89228,7e-05,12.515]
[1776957840195,38.36,78668.5,0.0,-0.89301,7e-05,12.45189]
[1776957841154,38.36,78675.9,0.0,-0.89249,7e-05,12.49648]
[1776957842160,38.35,78682.38,0.0,-0.89204,7e-05,12.53542]
[1776957844199,38.35,78681.09,0.0,-0.89214,7e-05,12.52658]
[1776957844244,38.35,78676.11,0.0,-0.89251,7e-05,12.4951]
[1776957846190,38.35,78665.07,0.0,-0.89332,7e-05,12.42569]
[1776957847197,38.33,78668.65,0.0,-0.89319,7e-05,12.43682]
[1776957848230,38.33,78668.65,0.0,-0.89319,7e-05,12.43682]
[1776957848279,38.33,78667.48,0.0,-0.89328,7e-05,12.42887]
[1776957849211,38.32,78683.51,0.0,-0.89215,7e-05,12.52652]
[1776957850804,38.32,78683.51,0.0,-0.89215,7e-05,12.52652]
[1776957850878,38.32,78687.68,0.0,-0.89186,7e-05,12.55103]
[1776957851226,38.32,78662.11,0.0,-0.89369,7e-05,12.39406]
[1776957852233,38.32,78653.03,0.0,-0.89433,7e-05,12.33813]
[1776957853242,38.32,78652.14,0.0,-0.8944,7e-05,12.33241]
[1776957854281,38.32,78652.14,0.0,-0.8944,7e-05,12.33241]
[1776957854493,38.32,78652.14,0.0,-0.8944,7e-05,12.33241]
[1776957854562,38.32,78645.76,0.0,-0.89485,7e-05,12.29315]
[1776957856282,38.32,78646.71,0.0,-0.89479,7e-05,12.2984]
[1776957858280,38.31,78642.46,0.0,-0.89511,7e-05,12.27043]
[1776957859282,38.31,78626.61,0.0,-0.89623,7e-05,12.17294]
[1776957860289,38.31,78623.13,0.0,-0.89648,7e-05,12.15101]
[1776957862275,38.31,78621.92,0.0,-0.89658,7e-05,12.14292]
[1776957862520,38.31,78621.92,0.0,-0.89658,7e-05,12.14292]
[1776957862562,38.31,78619.16,0.0,-0.89678,7e-05,12.12543]
[1776957863310,38.31,78628.43,0.0,-0.89614,7e-05,12.18112]
[1776957864317,38.31,78634.85,0.0,-0.8957,7e-05,12.21945]
[1776957865324,38.3,78639.3,0.0,-0.8954,7e-05,12.24575]
[1776957867338,38.3,78631.44,0.0,-0.89597,7e-05,12.19612]
[1776957869353,38.3,78632.24,0.0,-0.89593,7e-05,12.19942]
[1776957870360,38.3,78626.07,0.0,-0.89637,7e-05,12.16142]
[1776957872374,38.3,78623.07,0.0,-0.89662,7e-05,12.13795]
[1776957877409,38.29,78621.91,0.0,-0.89674,7e-05,12.12739]
[1776957879423,38.29,78615.36,0.0,-0.89721,7e-05,12.08623]
[1776957885468,38.28,78615.57,0.0,-0.89724,7e-05,12.08373]
[1776957890503,38.27,78614.86,0.0,-0.89733,7e-05,12.07635]
[1776957891510,38.27,78621.17,0.0,-0.8969,7e-05,12.11409]
[1776957892517,38.27,78625.43,0.0,-0.89661,7e-05,12.13935]
[1776957895537,38.27,78618.96,0.0,-0.89708,7e-05,12.09794]
[1776957896545,38.26,78615.03,0.0,-0.89736,7e-05,12.07343]
[1776957900551,38.26,78615.91,0.0,-0.89732,7e-05,12.07699]
[1776957900775,38.26,78615.91,0.0,-0.89732,7e-05,12.07699]
[1776957900797,38.26,78604.88,0.0,-0.89809,7e-05,12.00946]
[1776957901583,38.26,78595.0,0.0,-0.89877,7e-05,11.94912]
[1776957902281,38.26,78595.0,0.0,-0.89877,7e-05,11.94912]
[1776957902590,38.26,78595.63,0.0,-0.89874,7e-05,11.95251]
[1776957903597,38.26,78587.84,0.0,-0.89927,7e-05,11.90498]
[1776957904604,38.26,78596.34,0.0,-0.8987,7e-05,11.95603]
[1776957905611,38.26,78608.79,0.0,-0.89784,7e-05,12.03105]
[1776957906618,38.26,78607.86,0.0,-0.89791,7e-05,12.02487]
[1776957908632,38.25,78600.75,0.0,-0.89842,7e-05,11.98073]
[1776957909639,38.24,78605.59,0.0,-0.89814,7e-05,12.00551]
[1776957912660,38.22,78596.06,0.0,-0.89896,7e-05,11.93331]
[1776957913667,38.22,78598.57,0.0,-0.89879,7e-05,11.94813]
[1776957914674,38.22,78592.8,0.0,-0.89919,7e-05,11.9128]
[1776957919709,38.21,78589.89,0.0,-0.89941,7e-05,11.89335]
[1776957920717,38.21,78595.26,0.0,-0.89905,7e-05,11.9255]
[1776957922731,38.21,78592.77,0.0,-0.89923,7e-05,11.90971]
[1776957924746,38.21,78595.71,0.0,-0.89904,7e-05,11.92677]
[1776957925753,38.21,78592.56,0.0,-0.89926,7e-05,11.90734]
[1776957926760,38.21,78589.79,0.0,-0.89945,7e-05,11.8902]
[1776957929318,38.21,78588.38,0.0,-0.89955,7e-05,11.88099]
[1776957929781,38.2,78588.59,0.0,-0.89954,7e-05,11.88193]
[1776957932802,38.18,78603.51,0.0,-0.89868,7e-05,11.9566]
[1776957934554,38.16,78602.55,0.0,-0.89891,7e-05,11.93672]
[1776957934816,38.13,78602.22,0.0,-0.89911,7e-05,11.92002]
[1776957935176,38.13,78602.22,0.0,-0.89911,7e-05,11.92002]
[1776957935308,38.13,78602.22,0.0,-0.89911,7e-05,11.92002]
[1776957936830,38.07,78597.35,0.0,-0.89977,7e-05,11.86217]
[1776957937837,38.05,78592.98,0.0,-0.90023,7e-05,11.82193]
[1776957938844,38.02,78582.45,0.0,-0.90109,7e-05,11.74513]
[1776957940858,37.98,78579.35,0.0,-0.90158,7e-05,11.70263]
[1776957942526,37.96,78577.64,0.0,-0.90182,7e-05,11.68141]
[1776957942768,37.96,78577.64,0.0,-0.90182,7e-05,11.68141]
[1776957942791,37.94,78577.64,0.0,-0.90194,7e-05,11.6708]
[1776957947907,37.83,78576.88,0.0,-0.90266,7e-05,11.60793]
[1776957952952,37.82,78577.06,0.0,-0.9027,7e-05,11.60454]
[1776957954520,37.82,78576.61,0.0,-0.90274,7e-05,11.60093]
[1776957954966,37.81,78575.81,0.0,-0.9028,7e-05,11.59521]
[1776957956979,37.81,78570.75,0.0,-0.90316,7e-05,11.5629]
[1776957960529,37.81,78569.21,0.0,-0.90329,7e-05,11.55112]
[1776957960768,37.81,78569.21,0.0,-0.90329,7e-05,11.55112]
[1776957961008,37.8,78569.08,0.0,-0.90331,7e-05,11.54953]
[1776957962015,37.8,78565.36,0.0,-0.90357,7e-05,11.52627]
[1776957962642,37.8,78565.36,0.0,-0.90357,7e-05,11.52627]
[1776957963022,37.8,78559.77,0.0,-0.90396,7e-05,11.49138]
[1776957964029,37.8,78562.76,0.0,-0.90377,7e-05,11.50828]
[1776957969064,37.79,78562.64,0.0,-0.90384,7e-05,11.50179]
[1776957971078,37.78,78555.62,0.0,-0.90434,7e-05,11.45722]
[1776957972085,37.78,78548.67,0.0,-0.90481,7e-05,11.41432]
[1776957973093,37.76,78545.94,0.0,-0.90511,7e-05,11.38781]
[1776957978128,37.67,78546.5,0.0,-0.9056,7e-05,11.34456]
[1776957979135,37.66,78539.26,0.0,-0.90618,7e-05,11.29209]
[1776957982156,37.65,78535.98,0.0,-0.90642,7e-05,11.26994]
[1776957984171,37.65,78530.66,0.0,-0.90679,7e-05,11.23647]
[1776957986185,37.65,78527.34,0.0,-0.90702,7e-05,11.21508]
[1776957988199,37.63,78534.83,0.0,-0.90662,7e-05,11.25204]
[1776957989206,37.62,78541.82,0.0,-0.90625,7e-05,11.2863]
[1776957992227,37.61,78538.22,0.0,-0.90654,7e-05,11.25821]
[1776957994241,37.61,78534.94,0.0,-0.90678,7e-05,11.23698]
[1776957996257,37.61,78525.22,0.0,-0.90743,7e-05,11.17728]
[1776958000289,37.6,78524.19,0.0,-0.90753,7e-05,11.1685]
[1776958001579,37.6,78524.19,0.0,-0.90753,7e-05,11.1685]
[1776958001771,37.6,78524.19,0.0,-0.90753,7e-05,11.1685]
[1776958003827,37.6,78524.37,0.0,-0.90753,7e-05,11.16827]
[1776958003907,37.6,78519.69,0.0,-0.90784,7e-05,11.13963]
[1776958004317,37.6,78509.55,0.0,-0.90851,6e-05,11.07848]
[1776958005324,37.6,78494.96,0.0,-0.90945,6e-05,10.99163]
[1776958006331,37.6,78487.45,0.0,-0.90994,6e-05,10.94613]
[1776958009025,37.59,78485.19,0.0,-0.9101,6e-05,10.93154]
[1776958010359,37.59,78495.88,0.0,-0.90942,6e-05,10.99468]
[1776958011366,37.59,78506.46,0.0,-0.90874,6e-05,11.05725]
[1776958012373,37.59,78507.23,0.0,-0.90869,6e-05,11.06134]
[1776958015394,37.59,78500.53,0.0,-0.90914,6e-05,11.01995]
[1776958018415,37.59,78504.86,0.0,-0.90888,6e-05,11.04435]
[1776958020429,37.59,78510.71,0.0,-0.90851,6e-05,11.07824]
[1776958021436,37.58,78523.16,0.0,-0.90771,7e-05,11.15208]
[1776958022566,37.58,78523.16,0.0,-0.90771,7e-05,11.15208]
[1776958022780,37.58,78523.16,0.0,-0.90771,7e-05,11.15208]
[1776958022813,37.58,78522.87,0.0,-0.90773,7e-05,11.1497]
[1776958024457,37.58,78527.43,0.0,-0.90745,7e-05,11.1757]
[1776958025651,37.58,78527.43,0.0,-0.90745,7e-05,11.1757]
[1776958025722,37.58,78527.43,0.0,-0.90745,7e-05,11.1757]
[1776958025774,37.58,78527.43,0.0,-0.90745,7e-05,11.1757]
[1776958025823,37.58,78527.8,0.0,-0.90743,7e-05,11.17724]
[1776958027478,37.58,78522.16,0.0,-0.90782,7e-05,11.14217]
[1776958029017,37.58,78522.16,0.0,-0.90782,7e-05,11.14217]
[1776958029116,37.57,78524.05,0.0,-0.90771,7e-05,11.15223]
[1776958029269,37.57,78524.05,0.0,-0.90771,7e-05,11.15223]
[1776958029492,37.57,78528.09,0.0,-0.90744,7e-05,11.17642]
[1776958032579,37.57,78529.4,0.0,-0.90737,7e-05,11.18295]
[1776958032775,37.57,78529.4,0.0,-0.90737,7e-05,11.18295]
[1776958033023,37.57,78529.4,0.0,-0.90737,7e-05,11.18295]
[1776958033124,37.57,78523.82,0.0,-0.90775,7e-05,11.14826]
[1776958033289,37.57,78523.82,0.0,-0.90775,7e-05,11.14826]
[1776958033520,37.57,78519.66,0.0,-0.90802,7e-05,11.12338]
[1776958035047,37.57,78519.66,0.0,-0.90802,7e-05,11.12338]
[1776958035121,37.57,78514.97,0.0,-0.90834,7e-05,11.09426]
[1776958035270,37.57,78514.97,0.0,-0.90834,7e-05,11.09426]
[1776958038611,37.57,78511.41,0.0,-0.90858,6e-05,11.07199]
[1776958038660,37.57,78511.41,0.0,-0.90858,6e-05,11.07199]
[1776958038778,37.57,78511.41,0.0,-0.90858,6e-05,11.07199]
[1776958038872,37.56,78509.33,0.0,-0.90872,6e-05,11.05909]
[1776958040763,37.56,78510.61,0.0,-0.90865,6e-05,11.06576]
[1776958040768,37.56,78510.61,0.0,-0.90865,6e-05,11.06576]
[1776958040786,37.56,78510.61,0.0,-0.90865,6e-05,11.06576]
[1776958041022,37.56,78510.61,0.0,-0.90865,6e-05,11.06576]
[1776958041044,37.56,78513.97,0.0,-0.90844,6e-05,11.0853]
[1776958044661,37.56,78511.86,0.0,-0.90859,6e-05,11.0717]
[1776958044775,37.56,78511.86,0.0,-0.90859,6e-05,11.0717]
[1776958044871,37.56,78517.88,0.0,-0.9082,7e-05,11.10716]
[1776958047624,37.56,78513.57,0.0,-0.9085,6e-05,11.07981]
[1776958049515,37.56,78513.66,0.0,-0.9085,6e-05,11.07984]
[1776958049530,37.56,78513.66,0.0,-0.9085,6e-05,11.07984]
[1776958049770,37.56,78513.66,0.0,-0.9085,6e-05,11.07984]
[1776958049850,37.55,78516.08,0.0,-0.90835,7e-05,11.09379]
[1776958053385,37.55,78516.54,0.0,-0.90836,7e-05,11.09096]
[1776958053527,37.55,78516.54,0.0,-0.90836,7e-05,11.09096]
[1776958057060,37.55,78518.62,0.0,-0.90825,7e-05,11.1018]
[1776958057086,37.55,78518.07,0.0,-0.90829,7e-05,11.09745]
[1776958057278,37.55,78518.07,0.0,-0.90829,7e-05,11.09745]
[1776958057701,37.55,78528.14,0.0,-0.90764,7e-05,11.1577]
[1776958058708,37.55,78521.94,0.0,-0.90805,7e-05,11.11998]
[1776958059496,37.55,78521.94,0.0,-0.90805,7e-05,11.11998]
[1776958059522,37.55,78521.94,0.0,-0.90805,7e-05,11.11998]
[1776958059715,37.54,78516.72,0.0,-0.90839,7e-05,11.08823]
[1776958063717,37.54,78515.28,0.0,-0.9085,6e-05,11.07809]
[1776958063784,37.54,78515.28,0.0,-0.9085,6e-05,11.07809]
[1776958063867,37.54,78514.78,0.0,-0.90854,6e-05,11.07462]
[1776958064365,37.54,78514.78,0.0,-0.90854,6e-05,11.07462]
[1776958064530,37.54,78514.78,0.0,-0.90854,6e-05,11.07462]
[1776958064750,37.54,78508.21,0.0,-0.90897,6e-05,11.03495]
[1776958068102,37.54,78509.26,0.0,-0.90892,6e-05,11.04038]
[1776958068110,37.54,78509.9,0.0,-0.90888,6e-05,11.04332]
[1776958068270,37.54,78509.9,0.0,-0.90888,6e-05,11.04332]
[1776958068300,37.54,78509.9,0.0,-0.90888,6e-05,11.04332]
[1776958068521,37.54,78509.9,0.0,-0.90888,6e-05,11.04332]
[1776958068778,37.54,78510.65,0.0,-0.90884,6e-05,11.04779]
[1776958071916,37.53,78512.88,0.0,-0.90871,6e-05,11.05974]
[1776958071921,37.53,78512.88,0.0,-0.90871,6e-05,11.05974]
[1776958072033,37.53,78512.88,0.0,-0.90871,6e-05,11.05974]
[1776958072095,37.53,78520.34,0.0,-0.90823,7e-05,11.10377]
[1776958075214,37.53,78522.92,0.0,-0.90806,7e-05,11.11866]
[1776958074820,37.53,78527.97,0.0,-0.90774,7e-05,11.14835]
[1776958075272,37.53,78527.97,0.0,-0.90774,7e-05,11.14835]
[1776958075521,37.53,78527.97,0.0,-0.90774,7e-05,11.14835]
[1776958075827,37.53,78527.9,0.0,-0.90775,7e-05,11.14734]
[1776958078848,37.53,78531.95,0.0,-0.90751,7e-05,11.16984]
[1776958079895,37.53,78531.95,0.0,-0.90751,7e-05,11.16984]
[1776958080019,37.53,78531.95,0.0,-0.90751,7e-05,11.16984]
[1776958081869,37.52,78524.98,0.0,-0.90798,7e-05,11.12629]
[1776958083207,37.52,78524.98,0.0,-0.90798,7e-05,11.12629]
[1776958083222,37.52,78528.66,0.0,-0.90775,7e-05,11.14724]
[1776958083269,37.52,78528.66,0.0,-0.90775,7e-05,11.14724]
[1776958083883,37.52,78528.6,0.0,-0.90776,7e-05,11.14688]
[1776958086224,37.52,78530.14,0.0,-0.90766,7e-05,11.15556]
[1776958086269,37.52,78529.47,0.0,-0.90771,7e-05,11.151]
[1776958091939,37.51,78526.77,0.0,-0.90793,7e-05,11.13162]
[1776958093953,37.51,78522.27,0.0,-0.90823,7e-05,11.10364]
[1776958095329,37.51,78522.6,0.0,-0.90822,7e-05,11.1051]
[1776958095515,37.51,78522.6,0.0,-0.90822,7e-05,11.1051]
[1776958095523,37.51,78522.6,0.0,-0.90822,7e-05,11.1051]
[1776958095769,37.51,78522.6,0.0,-0.90822,7e-05,11.1051]
[1776958095967,37.51,78521.38,0.0,-0.9083,7e-05,11.09732]
[1776958100607,37.51,78521.18,0.0,-0.90833,7e-05,11.09422]
[1776958100770,37.51,78521.18,0.0,-0.90833,7e-05,11.09422]
[1776958106038,37.5,78521.73,0.0,-0.90833,7e-05,11.09465]
[1776958108051,37.5,78543.99,0.0,-0.90688,7e-05,11.22717]
[1776958109058,37.5,78548.51,0.0,-0.90659,7e-05,11.25387]
[1776958110066,37.5,78541.26,0.0,-0.90708,7e-05,11.20958]
[1776958111468,37.49,78543.13,0.0,-0.907,7e-05,11.21541]
[1776958112965,37.49,78541.04,0.0,-0.90714,7e-05,11.20285]
[1776958113019,37.49,78541.04,0.0,-0.90714,7e-05,11.20285]
[1776958113087,37.49,78533.31,0.0,-0.90766,7e-05,11.15515]
[1776958113635,37.49,78533.31,0.0,-0.90766,7e-05,11.15515]
[1776958113769,37.49,78533.31,0.0,-0.90766,7e-05,11.15515]
[1776958114094,37.49,78532.46,0.0,-0.90772,7e-05,11.14949]
[1776958118133,37.49,78523.13,0.0,-0.90835,7e-05,11.09141]
[1776958119139,37.49,78514.64,0.0,-0.90891,6e-05,11.04019]
[1776958120708,37.49,78517.12,0.0,-0.90875,6e-05,11.05501]
[1776958120772,37.49,78517.12,0.0,-0.90875,6e-05,11.05501]
[1776958121153,37.48,78521.76,0.0,-0.90846,7e-05,11.08194]
[1776958122161,37.48,78514.91,0.0,-0.90891,6e-05,11.04054]
[1776958123169,37.48,78504.72,0.0,-0.90957,6e-05,10.97936]
[1776958124175,37.48,78506.11,0.0,-0.90948,6e-05,10.98734]
[1776958126688,37.48,78507.07,0.0,-0.90943,6e-05,10.9924]
[1776958127195,37.48,78506.2,0.0,-0.90949,6e-05,10.98688]
[1776958128031,37.48,78506.2,0.0,-0.90949,6e-05,10.98688]
[1776958130273,37.48,78507.39,0.0,-0.90942,6e-05,10.9933]
[1776958131224,37.48,78515.42,0.0,-0.90891,6e-05,11.04053]
[1776958132155,37.48,78515.42,0.0,-0.90891,6e-05,11.04053]
[1776958132279,37.48,78515.42,0.0,-0.90891,6e-05,11.04053]
[1776958132231,37.48,78516.67,0.0,-0.90883,6e-05,11.04758]
[1776958133238,37.48,78516.59,0.0,-0.90884,6e-05,11.04667]
[1776958136273,37.47,78517.93,0.0,-0.90876,6e-05,11.05382]
[1776958136283,37.47,78514.64,0.0,-0.90898,6e-05,11.03372]
[1776958138274,37.47,78507.45,0.0,-0.90946,6e-05,10.99003]
[1776958139285,37.47,78502.41,0.0,-0.90978,6e-05,10.96]
[1776958140288,37.47,78506.14,0.0,-0.90955,6e-05,10.98157]
[1776958141296,37.47,78510.85,0.0,-0.90926,6e-05,11.00851]
[1776958144274,37.46,78510.41,0.0,-0.90931,6e-05,11.0035]
[1776958144317,37.46,78509.15,0.0,-0.90941,6e-05,10.99479]
[1776958149353,37.45,78510.2,0.0,-0.9094,6e-05,10.99519]
[1776958154389,37.44,78510.32,0.0,-0.90946,6e-05,10.99013]
[1776958156462,37.44,78510.58,0.0,-0.90946,6e-05,10.99056]
[1776958156522,37.44,78510.58,0.0,-0.90946,6e-05,10.99056]
[1776958156621,37.44,78509.79,0.0,-0.90952,6e-05,10.98472]
[1776958158417,37.43,78504.61,0.0,-0.90988,6e-05,10.95161]
[1776958164050,37.42,78504.03,0.0,-0.90996,6e-05,10.9439]
[1776958164459,37.42,78493.06,0.0,-0.91069,6e-05,10.87651]
[1776958166274,37.42,78493.06,0.0,-0.91069,6e-05,10.87651]
[1776958165466,37.42,78489.37,0.0,-0.91094,6e-05,10.85361]
[1776958166473,37.42,78485.85,0.0,-0.91117,6e-05,10.83178]
[1776958171508,37.41,78484.67,0.0,-0.91133,6e-05,10.81627]
[1776958173531,37.4,78461.62,0.0,-0.91281,6e-05,10.67819]
[1776958175202,37.4,78461.62,0.0,-0.91281,6e-05,10.67819]
[1776958175311,37.4,78438.9,0.0,-0.91424,6e-05,10.54388]
[1776958175547,37.4,78431.08,0.0,-0.91472,6e-05,10.49809]
[1776958176554,37.4,78431.28,0.0,-0.91472,6e-05,10.4982]
[1776958179215,37.4,78431.81,0.0,-0.91469,6e-05,10.50081]
[1776958179297,37.4,78429.2,0.0,-0.91487,6e-05,10.48459]
[1776958182596,37.4,78418.71,0.0,-0.91553,6e-05,10.42192]
[1776958183603,37.4,78417.11,0.0,-0.91563,6e-05,10.4122]
[1776958188638,37.39,78416.0,0.0,-0.91573,6e-05,10.40306]
[1776958193673,37.39,78421.06,0.0,-0.91544,6e-05,10.43072]
[1776958198708,37.38,78418.74,0.0,-0.9156,6e-05,10.41505]
[1776958201001,37.38,78418.14,0.0,-0.91564,6e-05,10.41115]
[1776958201035,37.38,78418.14,0.0,-0.91564,6e-05,10.41115]
[1776958203228,37.38,78415.41,0.0,-0.91582,6e-05,10.39445]
[1776958203325,37.38,78411.21,0.0,-0.91609,6e-05,10.36928]
[1776958203743,37.38,78405.31,0.0,-0.91645,6e-05,10.33498]
[1776958204750,37.38,78393.26,0.0,-0.91718,6e-05,10.2648]
[1776958205757,37.38,78398.99,0.0,-0.91684,6e-05,10.29781]
[1776958207771,37.38,78393.27,0.0,-0.91719,6e-05,10.26421]
[1776958208778,37.38,78381.19,0.0,-0.91792,6e-05,10.1942]
[1776958209785,37.38,78379.74,0.0,-0.91801,6e-05,10.18576]
[1776958210792,37.38,78382.88,0.0,-0.91782,6e-05,10.20383]
[1776958211799,37.38,78388.4,0.0,-0.91749,6e-05,10.23565]
[1776958212806,37.38,78394.16,0.0,-0.91714,6e-05,10.26886]
[1776958213813,37.38,78390.19,0.0,-0.91738,6e-05,10.2457]
[1776958214820,37.38,78394.16,0.0,-0.91715,6e-05,10.26855]
[1776958217277,37.38,78394.9,0.0,-0.9171,6e-05,10.27267]
[1776958217320,37.38,78395.51,0.0,-0.91707,6e-05,10.27587]
[1776958218849,37.38,78380.5,0.0,-0.91798,6e-05,10.18892]
[1776958220208,37.38,78380.5,0.0,-0.91798,6e-05,10.18892]
[1776958220272,37.38,78380.5,0.0,-0.91798,6e-05,10.18892]
[1776958220294,37.37,78382.11,0.0,-0.91788,6e-05,10.19814]
[1776958221273,37.37,78382.11,0.0,-0.91788,6e-05,10.19814]
[1776958221331,37.37,78383.78,0.0,-0.91778,6e-05,10.20772]
[1776958221870,37.37,78387.83,0.0,-0.91754,6e-05,10.23112]
[1776958222877,37.37,78381.93,0.0,-0.91789,6e-05,10.19694]
[1776958225898,37.37,78377.33,0.0,-0.91817,6e-05,10.17026]
[1776958227270,37.37,78377.33,0.0,-0.91817,6e-05,10.17026]
[1776958228919,37.37,78361.14,0.0,-0.91914,6e-05,10.07719]
[1776958229926,37.37,78360.76,0.0,-0.91916,6e-05,10.07515]
[1776958232924,37.38,78362.03,0.0,-0.91911,6e-05,10.0788]
[1776958233020,37.38,78362.03,0.0,-0.91911,6e-05,10.0788]
[1776958234962,37.37,78356.89,0.0,-0.91943,6e-05,10.04854]
[1776958235972,37.37,78352.02,0.0,-0.91972,6e-05,10.02041]
[1776958236979,37.37,78343.88,0.0,-0.9202,6e-05,9.97368]
[1776958237986,37.37,78348.67,0.0,-0.91992,6e-05,10.00093]
[1776958238993,37.37,78357.26,0.0,-0.91941,6e-05,10.04996]
[1776958240000,37.37,78370.07,0.0,-0.91865,6e-05,10.12369]
[1776958241007,37.37,78379.91,0.0,-0.91805,6e-05,10.18044]
[1776958242014,37.37,78382.38,0.0,-0.91791,6e-05,10.19467]
[1776958245268,37.37,78380.92,0.0,-0.91799,6e-05,10.18614]
[1776958250426,37.37,78381.07,0.0,-0.91799,6e-05,10.18688]
[1776958250524,37.37,78381.96,0.0,-0.91793,6e-05,10.19199]
[1776958252087,37.37,78389.08,0.0,-0.9175,6e-05,10.23308]
[1776958253091,37.37,78396.87,0.0,-0.91703,6e-05,10.27815]
[1776958255105,37.37,78399.64,0.0,-0.91687,6e-05,10.29398]
[1776958259275,37.37,78399.5,0.0,-0.91688,6e-05,10.29267]
[1776958263161,37.37,78393.37,0.0,-0.91726,6e-05,10.25651]
[1776958265175,37.37,78396.58,0.0,-0.91707,6e-05,10.27492]
[1776958269338,37.37,78396.63,0.0,-0.91707,6e-05,10.27496]
[1776958270210,37.37,78405.18,0.0,-0.91655,6e-05,10.32439]
[1776958271217,37.37,78413.5,0.0,-0.91604,6e-05,10.37266]
[1776958272225,37.37,78419.07,0.0,-0.9157,6e-05,10.40495]
[1776958273232,37.37,78412.5,0.0,-0.9161,6e-05,10.36645]
[1776958278266,37.37,78417.01,0.0,-0.91584,6e-05,10.39153]
[1776958281238,37.36,78417.9,0.0,-0.91579,6e-05,10.39623]
[1776958281269,37.36,78417.9,0.0,-0.91579,6e-05,10.39623]
[1776958281288,37.36,78418.18,0.0,-0.91578,6e-05,10.39732]
[1776958284309,37.36,78404.22,0.0,-0.91664,6e-05,10.31529]
[1776958285316,37.36,78401.49,0.0,-0.91681,6e-05,10.2993]
[1776958289641,37.36,78399.99,0.0,-0.91691,6e-05,10.29012]
[1776958289701,37.36,78399.99,0.0,-0.91691,6e-05,10.29012]
[1776958290351,37.36,78406.38,0.0,-0.91652,6e-05,10.32711]
[1776958292365,37.36,78414.13,0.0,-0.91608,6e-05,10.36792]
[1776958293371,37.36,78419.15,0.0,-0.91577,6e-05,10.39695]
[1776958294379,37.36,78433.16,0.0,-0.91491,6e-05,10.47877]
[1776958295386,37.36,78440.44,0.0,-0.91446,6e-05,10.52076]
[1776958300421,37.36,78443.76,0.0,-0.91425,6e-05,10.54019]
[1776958303442,37.36,78453.92,0.0,-0.91362,6e-05,10.59975]
[1776958304449,37.36,78452.35,0.0,-0.91372,6e-05,10.5904]
[1776958305456,37.36,78446.32,0.0,-0.9141,6e-05,10.55486]
[1776958307479,37.36,78446.79,0.0,-0.91407,6e-05,10.55756]
[1776958309278,37.36,78451.99,0.0,-0.91375,6e-05,10.58796]
[1776958312021,37.36,78455.23,0.0,-0.91355,6e-05,10.60679]
[1776958313020,37.36,78453.49,0.0,-0.91366,6e-05,10.59629]
[1776958315526,37.36,78470.22,0.0,-0.91261,6e-05,10.69449]
[1776958316534,37.36,78475.71,0.0,-0.91227,6e-05,10.72667]
[1776958319555,37.35,78471.39,0.0,-0.91255,6e-05,10.70021]
[1776958320562,37.35,78476.84,0.0,-0.91221,6e-05,10.73217]
[1776958323279,37.35,78479.03,0.0,-0.91207,6e-05,10.74482]
[1776958323380,37.35,78488.99,0.0,-0.91144,6e-05,10.80353]
[1776958323583,37.35,78488.34,0.0,-0.91149,6e-05,10.79926]
[1776958327611,37.35,78476.37,0.0,-0.91227,6e-05,10.72677]
[1776958328618,37.35,78473.46,0.0,-0.91245,6e-05,10.70927]
[1776958329625,37.35,78480.27,0.0,-0.91202,6e-05,10.7493]
[1776958330631,37.35,78486.14,0.0,-0.91166,6e-05,10.78376]
[1776958331639,37.35,78480.19,0.0,-0.91204,6e-05,10.74811]
[1776958333653,37.34,78474.36,0.0,-0.91241,6e-05,10.71295]
[1776958334886,37.34,78474.36,0.0,-0.91241,6e-05,10.71295]
[1776958335022,37.34,78474.36,0.0,-0.91241,6e-05,10.71295]
[1776958336953,37.34,78477.79,0.0,-0.9122,6e-05,10.7327]
[1776958337020,37.34,78477.79,0.0,-0.9122,6e-05,10.7327]
[1776958337103,37.34,78477.79,0.0,-0.91221,6e-05,10.7324]
[1776958337681,37.34,78473.29,0.0,-0.91249,6e-05,10.70548]
[1776958339675,37.34,78471.58,0.0,-0.91261,6e-05,10.69512]
[1776958339770,37.34,78471.58,0.0,-0.91261,6e-05,10.69512]
[1776958344214,37.34,78476.36,0.0,-0.91231,6e-05,10.72236]
[1776958344278,37.34,78476.36,0.0,-0.91231,6e-05,10.72236]
[1776958344358,37.34,78476.36,0.0,-0.91231,6e-05,10.72236]
[1776958344524,37.34,78476.36,0.0,-0.91231,6e-05,10.72236]
[1776958344375,37.34,78475.56,0.0,-0.91237,6e-05,10.71709]
[1776958346744,37.34,78480.89,0.0,-0.91204,6e-05,10.74812]
[1776958347751,37.34,78487.96,0.0,-0.91159,6e-05,10.78972]
[1776958350223,37.34,78490.52,0.0,-0.91144,6e-05,10.80415]
[1776958350929,37.34,78490.52,0.0,-0.91144,6e-05,10.80415]
[1776958351020,37.34,78490.52,0.0,-0.91144,6e-05,10.80415]
[1776958351257,37.34,78490.52,0.0,-0.91144,6e-05,10.80415]
[1776958351271,37.34,78490.52,0.0,-0.91144,6e-05,10.80415]
[1776958351354,37.34,78487.77,0.0,-0.91165,6e-05,10.78344]
[1776958354801,37.33,78494.64,0.0,-0.91122,6e-05,10.82272]
[1776958355724,37.33,78494.64,0.0,-0.91122,6e-05,10.82272]
[1776958355773,37.33,78494.64,0.0,-0.91122,6e-05,10.82272]
[1776958360842,37.33,78490.35,0.0,-0.91153,6e-05,10.79466]
[1776958361849,37.33,78478.92,0.0,-0.91226,6e-05,10.72653]
[1776958363023,37.33,78478.92,0.0,-0.91226,6e-05,10.72653]
[1776958363124,37.33,78483.85,0.0,-0.91195,6e-05,10.75547]
[1776958363896,37.33,78489.47,0.0,-0.91159,6e-05,10.7885]
[1776958364903,37.33,78500.52,0.0,-0.91089,6e-05,10.85382]
[1776958365887,37.33,78500.52,0.0,-0.91089,6e-05,10.85382]
[1776958366501,37.32,78500.19,0.0,-0.91092,6e-05,10.85095]
[1776958367053,37.32,78500.19,0.0,-0.91092,6e-05,10.85095]
[1776958367924,37.32,78494.48,0.0,-0.91129,6e-05,10.81654]
[1776958368931,37.32,78486.93,0.0,-0.91178,6e-05,10.7713]
[1776958371151,37.32,78484.58,0.0,-0.91193,6e-05,10.75703]
[1776958371270,37.32,78484.58,0.0,-0.91193,6e-05,10.75703]
[1776958374095,37.32,78480.81,0.0,-0.91218,6e-05,10.73375]
[1776958374269,37.32,78480.81,0.0,-0.91218,6e-05,10.73375]
[1776958374370,37.32,78480.26,0.0,-0.91222,6e-05,10.7302]
[1776958377830,37.32,78480.75,0.0,-0.9122,6e-05,10.73225]
[1776958378028,37.32,78480.75,0.0,-0.9122,6e-05,10.73225]
[1776958380772,37.32,78480.11,0.0,-0.91225,6e-05,10.72758]
[1776958384038,37.31,78485.6,0.0,-0.91191,6e-05,10.75886]
[1776958385044,37.31,78498.99,0.0,-0.91106,6e-05,10.83805]
[1776958386051,37.31,78509.92,0.0,-0.91036,6e-05,10.9031]
[1776958387061,37.31,78509.26,0.0,-0.9104,6e-05,10.89899]
[1776958391089,37.31,78499.8,0.0,-0.91102,6e-05,10.84189]
[1776958392096,37.31,78491.88,0.0,-0.91153,6e-05,10.79433]
[1776958394970,37.31,78490.49,0.0,-0.91163,6e-05,10.78526]
[1776958395024,37.31,78490.49,0.0,-0.91163,6e-05,10.78526]
[1776958398209,37.31,78488.92,0.0,-0.91174,6e-05,10.77475]
[1776958398269,37.31,78488.92,0.0,-0.91174,6e-05,10.77475]
[1776958398310,37.31,78490.06,0.0,-0.91167,6e-05,10.78113]
[1776958400152,37.3,78495.42,0.0,-0.91134,6e-05,10.81216]
[1776958401159,37.3,78502.66,0.0,-0.91088,6e-05,10.85479]
[1776958403048,37.3,78505.53,0.0,-0.9107,6e-05,10.87137]
[1776958403269,37.3,78505.53,0.0,-0.9107,6e-05,10.87137]
[1776958403358,37.3,78509.95,0.0,-0.91043,6e-05,10.89719]
[1776958406194,37.3,78515.82,0.0,-0.91005,6e-05,10.93165]
[1776958407201,37.3,78506.12,0.0,-0.91068,6e-05,10.87352]
[1776958408061,37.3,78506.12,0.0,-0.91068,6e-05,10.87352]
[1776958408270,37.3,78506.12,0.0,-0.91068,6e-05,10.87352]
[1776958408371,37.3,78500.89,0.0,-0.91102,6e-05,10.84221]
[1776958409215,37.3,78510.45,0.0,-0.91041,6e-05,10.89908]
[1776958410222,37.3,78513.28,0.0,-0.91023,6e-05,10.91577]
[1776958411005,37.3,78513.28,0.0,-0.91023,6e-05,10.91577]
[1776958411023,37.3,78513.28,0.0,-0.91023,6e-05,10.91577]
[1776958411229,37.3,78513.6,0.0,-0.91024,6e-05,10.91344]
[1776958412145,37.3,78513.6,0.0,-0.91024,6e-05,10.91344]
[1776958412274,37.3,78513.6,0.0,-0.91024,6e-05,10.91344]
[1776958415047,37.3,78510.91,0.0,-0.91042,6e-05,10.8967]
[1776958415257,37.3,78505.5,0.0,-0.91077,6e-05,10.86424]
[1776958416499,37.3,78505.5,0.0,-0.91077,6e-05,10.86424]
[1776958416523,37.3,78505.5,0.0,-0.91077,6e-05,10.86424]
[1776958416600,37.3,78501.13,0.0,-0.91105,6e-05,10.83792]
[1776958416758,37.3,78501.13,0.0,-0.91105,6e-05,10.83792]
[1776958416769,37.3,78501.13,0.0,-0.91105,6e-05,10.83792]
[1776958417271,37.3,78496.87,0.0,-0.91132,6e-05,10.81258]
[1776958419285,37.3,78496.95,0.0,-0.91132,6e-05,10.81287]
[1776958421836,37.3,78500.51,0.0,-0.91109,6e-05,10.83391]
[1776958422022,37.3,78500.51,0.0,-0.91109,6e-05,10.83391]
[1776958424325,37.3,78508.11,0.0,-0.91061,6e-05,10.87892]
[1776958425127,37.3,78508.11,0.0,-0.91061,6e-05,10.87892]
[1776958425269,37.3,78508.11,0.0,-0.91061,6e-05,10.87892]
[1776958425321,37.3,78508.11,0.0,-0.91061,6e-05,10.87892]
[1776958425519,37.3,78508.11,0.0,-0.91061,6e-05,10.87892]
[1776958425331,37.29,78509.42,0.0,-0.91053,6e-05,10.88622]
[1776958427350,37.29,78516.23,0.0,-0.9101,6e-05,10.92576]
[1776958428590,37.29,78516.23,0.0,-0.9101,6e-05,10.92576]
[1776958428772,37.29,78518.56,0.0,-0.90996,6e-05,10.93909]
[1776958429364,37.29,78522.58,0.0,-0.9097,6e-05,10.96291]
[1776958431515,37.29,78523.2,0.0,-0.90967,6e-05,10.96599]
[1776958437420,37.29,78528.1,0.0,-0.90937,7e-05,10.99334]
[1776958441448,37.28,78522.96,0.0,-0.90972,6e-05,10.96131]
[1776958445655,37.28,78524.03,0.0,-0.90967,6e-05,10.96564]
[1776958445775,37.28,78524.03,0.0,-0.90967,6e-05,10.96564]
[1776958446732,37.28,78522.71,0.0,-0.90976,6e-05,10.95748]
[1776958446772,37.28,78522.71,0.0,-0.90976,6e-05,10.95748]
[1776958447490,37.28,78522.02,0.0,-0.90981,6e-05,10.95311]
[1776958448520,37.28,78522.02,0.0,-0.90981,6e-05,10.95311]
[1776958451761,37.28,78519.67,0.0,-0.90997,6e-05,10.9381]
[1776958451770,37.28,78519.67,0.0,-0.90997,6e-05,10.9381]
[1776958452088,37.28,78519.67,0.0,-0.90997,6e-05,10.9381]
[1776958452272,37.28,78519.67,0.0,-0.90997,6e-05,10.9381]
[1776958452525,37.28,78519.93,0.0,-0.90996,6e-05,10.93944]
[1776958456452,37.28,78522.47,0.0,-0.9098,6e-05,10.95398]
[1776958456520,37.28,78522.47,0.0,-0.9098,6e-05,10.95398]
[1776958459047,37.27,78522.04,0.0,-0.90984,6e-05,10.95072]
[1776958460582,37.27,78529.68,0.0,-0.90935,7e-05,10.99599]
[1776958460652,37.27,78529.68,0.0,-0.90935,7e-05,10.99599]
[1776958460772,37.27,78529.68,0.0,-0.90935,7e-05,10.99599]
[1776958461238,37.27,78529.68,0.0,-0.90935,7e-05,10.99599]
[1776958461280,37.27,78529.68,0.0,-0.90935,7e-05,10.99599]
[1776958461588,37.27,78529.65,0.0,-0.90935,7e-05,10.9955]
[1776958462595,37.27,78535.86,0.0,-0.90895,7e-05,11.03245]
[1776958463090,37.27,78535.86,0.0,-0.90895,7e-05,11.03245]
[1776958463271,37.27,78535.86,0.0,-0.90895,7e-05,11.03245]
[1776958464609,37.27,78522.88,0.0,-0.9098,6e-05,10.95391]
[1776958464914,37.27,78522.88,0.0,-0.9098,6e-05,10.95391]
[1776958465021,37.27,78522.88,0.0,-0.9098,6e-05,10.95391]
[1776958465616,37.27,78519.0,0.0,-0.91006,6e-05,10.93045]
[1776958466007,37.27,78519.0,0.0,-0.91006,6e-05,10.93045]
[1776958466019,37.27,78519.0,0.0,-0.91006,6e-05,10.93045]
[1776958466623,37.27,78513.84,0.0,-0.91039,6e-05,10.89961]
[1776958467630,37.27,78503.87,0.0,-0.91104,6e-05,10.83938]
[1776958468637,37.27,78503.83,0.0,-0.91105,6e-05,10.83868]
[1776958470607,37.27,78504.29,0.0,-0.91102,6e-05,10.84096]
[1776958470770,37.27,78505.12,0.0,-0.91097,6e-05,10.84545]
[1776958475686,37.26,78499.92,0.0,-0.91136,6e-05,10.8082]
[1776958477481,37.26,78499.92,0.0,-0.91136,6e-05,10.8082]
[1776958477523,37.26,78499.92,0.0,-0.91136,6e-05,10.8082]
[1776958477811,37.26,78497.25,0.0,-0.91154,6e-05,10.7915]
[1776958478018,37.26,78497.25,0.0,-0.91154,6e-05,10.7915]
[1776958478232,37.26,78498.68,0.0,-0.91145,6e-05,10.80001]
[1776958479715,37.26,78494.82,0.0,-0.9117,6e-05,10.77627]
[1776958481840,37.26,78495.25,0.0,-0.91168,6e-05,10.77846]
[1776958482021,37.26,78495.25,0.0,-0.91168,6e-05,10.77846]
[1776958483467,37.26,78495.31,0.0,-0.91168,6e-05,10.77844]
[1776958483521,37.26,78495.31,0.0,-0.91168,6e-05,10.77844]
[1776958483566,37.26,78494.91,0.0,-0.91172,6e-05,10.77532]
[1776958486764,37.25,78499.66,0.0,-0.91142,6e-05,10.80244]
[1776958487724,37.25,78499.66,0.0,-0.91142,6e-05,10.80244]
[1776958487776,37.25,78499.66,0.0,-0.91142,6e-05,10.80244]
[1776958488778,37.25,78505.93,0.0,-0.91103,6e-05,10.83895]
[1776958490020,37.25,78505.93,0.0,-0.91103,6e-05,10.83895]
[1776958490270,37.25,78505.93,0.0,-0.91103,6e-05,10.83895]
[1776958490306,37.25,78509.49,0.0,-0.91081,6e-05,10.85972]
[1776958491769,37.25,78512.67,0.0,-0.91061,6e-05,10.87821]
[1776958492031,37.25,78512.67,0.0,-0.91061,6e-05,10.87821]
[1776958492808,37.25,78518.59,0.0,-0.91023,6e-05,10.91294]
[1776958494584,37.25,78518.59,0.0,-0.91023,6e-05,10.91294]
[1776958494771,37.25,78520.5,0.0,-0.91011,6e-05,10.924]
[1776958495829,37.25,78527.01,0.0,-0.90969,6e-05,10.96276]
[1776958496838,37.25,78533.79,0.0,-0.90926,7e-05,11.00317]
[1776958498852,37.25,78537.06,0.0,-0.90905,7e-05,11.02218]
[1776958500092,37.25,78537.06,0.0,-0.90905,7e-05,11.02218]
[1776958500274,37.25,78537.06,0.0,-0.90905,7e-05,11.02218]
[1776958504681,37.25,78536.46,0.0,-0.9091,7e-05,11.0173]
[1776958504770,37.24,78537.11,0.0,-0.90906,7e-05,11.02089]
[1776958505751,37.24,78537.75,0.0,-0.90903,7e-05,11.02442]
[1776958505772,37.24,78537.75,0.0,-0.90903,7e-05,11.02442]
[1776958505901,37.24,78536.26,0.0,-0.90913,7e-05,11.01515]
[1776958507915,37.24,78525.96,0.0,-0.9098,6e-05,10.9528]
[1776958511582,37.24,78525.68,0.0,-0.90983,6e-05,10.95071]
[1776958511678,37.24,78531.02,0.0,-0.90948,7e-05,10.98225]
[1776958511776,37.24,78531.02,0.0,-0.90948,7e-05,10.98225]
[1776958514102,37.24,78530.57,0.0,-0.90952,7e-05,10.97928]
[1776958514272,37.24,78530.57,0.0,-0.90952,7e-05,10.97928]
[1776958514344,37.24,78527.45,0.0,-0.90972,6e-05,10.96032]
[1776958516823,37.24,78526.2,0.0,-0.90981,6e-05,10.95239]
[1776958517023,37.24,78526.2,0.0,-0.90981,6e-05,10.95239]
[1776958521600,37.24,78527.74,0.0,-0.90972,6e-05,10.96077]
[1776958521773,37.24,78526.77,0.0,-0.90979,6e-05,10.95449]
[1776958523268,37.24,78523.63,0.0,-0.90999,6e-05,10.93568]
[1776958523521,37.24,78523.63,0.0,-0.90999,6e-05,10.93568]
[1776958523573,37.24,78523.63,0.0,-0.90999,6e-05,10.93568]
[1776958523614,37.24,78527.88,0.0,-0.90972,6e-05,10.9607]
[1776958523770,37.24,78527.88,0.0,-0.90972,6e-05,10.9607]
[1776958527165,37.23,78528.6,0.0,-0.90968,6e-05,10.96449]
[1776958527275,37.23,78528.6,0.0,-0.90968,6e-05,10.96449]
[1776958528055,37.23,78520.61,0.0,-0.9102,6e-05,10.91618]
[1776958533091,37.23,78522.62,0.0,-0.91011,6e-05,10.92334]
[1776958534051,37.23,78522.62,0.0,-0.91011,6e-05,10.92334]
[1776958534270,37.23,78522.62,0.0,-0.91011,6e-05,10.92334]
[1776958536646,37.23,78523.0,0.0,-0.91009,6e-05,10.92525]
[1776958536677,37.23,78520.0,0.0,-0.91029,6e-05,10.90696]
[1776958536770,37.23,78520.0,0.0,-0.91029,6e-05,10.90696]
[1776958540256,37.23,78519.22,0.0,-0.91034,6e-05,10.90201]
[1776958540277,37.23,78519.22,0.0,-0.91034,6e-05,10.90201]
[1776958540357,37.23,78513.61,0.0,-0.9107,6e-05,10.86833]
[1776958543269,37.23,78515.09,0.0,-0.91061,6e-05,10.87658]
[1776958543519,37.23,78515.09,0.0,-0.91061,6e-05,10.87658]
[1776958543620,37.23,78515.96,0.0,-0.91057,6e-05,10.88076]
[1776958545025,37.23,78517.31,0.0,-0.91048,6e-05,10.88883]
[1776958545272,37.23,78517.31,0.0,-0.91048,6e-05,10.88883]
[1776958546188,37.23,78524.44,0.0,-0.91003,6e-05,10.93081]
[1776958547194,37.23,78530.91,0.0,-0.90961,6e-05,10.96938]
[1776958548430,37.23,78530.91,0.0,-0.90961,6e-05,10.96938]
[1776958548534,37.23,78530.91,0.0,-0.90961,6e-05,10.96938]
[1776958548634,37.22,78533.44,0.0,-0.90945,7e-05,10.98402]
[1776958549752,37.22,78534.04,0.0,-0.90941,7e-05,10.98763]
[1776958549771,37.22,78534.04,0.0,-0.90941,7e-05,10.98763]
[1776958550216,37.22,78534.21,0.0,-0.90941,7e-05,10.98837]
[1776958555512,37.22,78537.07,0.0,-0.90923,7e-05,11.00436]
[1776958558066,37.22,78540.28,0.0,-0.90903,7e-05,11.02271]
[1776958560790,37.22,78540.97,0.0,-0.909,7e-05,11.02586]
[1776958561022,37.22,78540.97,0.0,-0.909,7e-05,11.02586]
[1776958561297,37.22,78540.46,0.0,-0.90904,7e-05,11.02246]
[1776958566332,37.21,78542.35,0.0,-0.90893,7e-05,11.03219]
[1776958571367,37.21,78542.25,0.0,-0.90896,7e-05,11.02994]
[1776958576403,37.21,78541.16,0.0,-0.90904,7e-05,11.02181]
[1776958581443,37.21,78545.44,0.0,-0.90878,7e-05,11.04599]
[1776958583457,37.2,78541.27,0.0,-0.90906,7e-05,11.02025]
[1776958588042,37.2,78541.8,0.0,-0.90904,7e-05,11.02223]
[1776958588275,37.2,78541.8,0.0,-0.90904,7e-05,11.02223]
[1776958590506,37.2,78547.68,0.0,-0.90867,7e-05,11.05672]
[1776958591514,37.2,78553.8,0.0,-0.9083,7e-05,11.08923]
[1776958593528,37.2,78558.35,0.0,-0.90801,7e-05,11.11594]
[1776958594822,37.2,78556.08,0.0,-0.90816,7e-05,11.10182]
[1776958595025,37.2,78556.08,0.0,-0.90816,7e-05,11.10182]
[1776958595542,37.2,78556.56,0.0,-0.90813,7e-05,11.10429]
[1776958598563,37.2,78561.41,0.0,-0.90781,7e-05,11.13361]
[1776958603599,37.2,78561.55,0.0,-0.90782,7e-05,11.13351]
[1776958604605,37.19,78557.43,0.0,-0.90809,7e-05,11.10819]
[1776958605802,37.19,78556.34,0.0,-0.90817,7e-05,11.10118]
[1776958606022,37.19,78556.34,0.0,-0.90817,7e-05,11.10118]
[1776958606620,37.19,78558.62,0.0,-0.90802,7e-05,11.11455]
[1776958611654,37.19,78560.3,0.0,-0.90794,7e-05,11.12229]
[1776958616690,37.19,78558.4,0.0,-0.90809,7e-05,11.1089]
[1776958619711,37.18,78562.82,0.0,-0.9078,7e-05,11.13492]
[1776958621727,37.18,78557.8,0.0,-0.90813,7e-05,11.10466]
[1776958626764,37.18,78555.82,0.0,-0.90826,7e-05,11.09299]
[1776958631795,37.19,78556.33,0.0,-0.90822,7e-05,11.09642]
[1776958632802,37.19,78535.3,0.0,-0.9096,7e-05,10.96985]
[1776958633809,37.18,78524.74,0.0,-0.91029,6e-05,10.90602]
[1776958634817,37.18,78514.08,0.0,-0.91098,6e-05,10.84182]
[1776958635843,37.18,78511.04,0.0,-0.91118,6e-05,10.82331]
[1776958636840,37.18,78504.46,0.0,-0.9116,6e-05,10.78412]
[1776958637846,37.18,78499.01,0.0,-0.91195,6e-05,10.7514]
[1776958638853,37.18,78492.93,0.0,-0.91234,6e-05,10.71502]
[1776958639860,37.18,78484.45,0.0,-0.91288,6e-05,10.66452]
[1776958640867,37.18,78483.05,0.0,-0.91297,6e-05,10.65613]
[1776958644895,37.18,78479.24,0.0,-0.91322,6e-05,10.63328]
[1776958648923,37.18,78469.5,0.0,-0.91383,6e-05,10.57555]
[1776958651944,37.18,78475.96,0.0,-0.91345,6e-05,10.60984]
[1776958653958,37.18,78472.07,0.0,-0.9137,6e-05,10.58683]
[1776958656979,37.18,78467.04,0.0,-0.91401,6e-05,10.55721]
[1776958657986,37.18,78471.83,0.0,-0.91371,6e-05,10.58556]
[1776958659837,37.18,78471.83,0.0,-0.91371,6e-05,10.58556]
[1776958658993,37.18,78479.42,0.0,-0.91323,6e-05,10.63047]
[1776958660276,37.18,78484.39,0.0,-0.91292,6e-05,10.65987]
[1776958662014,37.18,78489.54,0.0,-0.9126,6e-05,10.69023]
[1776958664028,37.18,78497.36,0.0,-0.9121,6e-05,10.73644]
[1776958667366,37.18,78496.15,0.0,-0.91218,6e-05,10.72888]
[1776958667520,37.18,78496.15,0.0,-0.91218,6e-05,10.72888]
[1776958667603,37.18,78496.35,0.0,-0.91217,6e-05,10.72989]
[1776958673091,37.18,78497.46,0.0,-0.91211,6e-05,10.73533]
[1776958675105,37.18,78493.35,0.0,-0.91238,6e-05,10.7105]
[1776958680140,37.17,78490.56,0.0,-0.91257,6e-05,10.69308]
[1776958682154,37.17,78499.59,0.0,-0.91199,6e-05,10.74643]
[1776958683161,37.17,78503.17,0.0,-0.91177,6e-05,10.7675]
[1776958685015,37.17,78499.82,0.0,-0.91198,6e-05,10.74728]
[1776958685318,37.17,78514.26,0.0,-0.91106,6e-05,10.83312]
[1776958686196,37.17,78534.32,0.0,-0.90976,7e-05,10.95322]
[1776958687197,37.17,78537.19,0.0,-0.90958,7e-05,10.97047]
[1776958688663,37.17,78537.19,0.0,-0.90958,7e-05,10.97047]
[1776958688724,37.17,78537.06,0.0,-0.90959,7e-05,10.96934]
[1776958690218,37.17,78543.96,0.0,-0.90914,7e-05,11.01083]
[1776958694246,37.17,78538.39,0.0,-0.9095,7e-05,10.97801]
[1776958696648,37.17,78537.18,0.0,-0.90957,7e-05,10.97096]
[1776958699382,37.17,78542.15,0.0,-0.90924,7e-05,11.00149]
[1776958699521,37.17,78542.15,0.0,-0.90924,7e-05,11.00149]
[1776958699592,37.18,78543.0,0.0,-0.90918,7e-05,11.00679]
[1776958703933,37.18,78539.36,0.0,-0.90941,7e-05,10.98557]
[1776958704020,37.18,78539.36,0.0,-0.90941,7e-05,10.98557]
[1776958704317,37.18,78537.93,0.0,-0.9095,7e-05,10.97717]
[1776958709352,37.18,78536.75,0.0,-0.90957,7e-05,10.97115]
[1776958713381,37.18,78531.59,0.0,-0.90992,6e-05,10.93707]
[1776958714388,37.18,78526.38,0.0,-0.91026,6e-05,10.90612]
[1776958716402,37.18,78523.58,0.0,-0.91045,6e-05,10.88842]
[1776958721440,37.18,78522.78,0.0,-0.91052,6e-05,10.88176]
[1776958726650,37.17,78523.36,0.0,-0.9105,6e-05,10.88346]
[1776958729041,37.17,78518.67,0.0,-0.91082,6e-05,10.85452]
[1776958729284,37.17,78518.67,0.0,-0.91082,6e-05,10.85452]
[1776958729496,37.17,78524.68,0.0,-0.91043,6e-05,10.89007]
[1776958730503,37.17,78528.85,0.0,-0.91017,6e-05,10.9146]
[1776958733524,37.17,78524.79,0.0,-0.91045,6e-05,10.88883]
[1776958737552,37.16,78519.72,0.0,-0.91079,6e-05,10.85672]
[1776958738443,37.16,78519.72,0.0,-0.91079,6e-05,10.85672]
[1776958738528,37.16,78519.72,0.0,-0.91079,6e-05,10.85672]
[1776958738559,37.16,78519.38,0.0,-0.91082,6e-05,10.85429]
[1776958741580,37.16,78523.78,0.0,-0.91055,6e-05,10.87938]
[1776958744688,37.16,78523.78,0.0,-0.91056,6e-05,10.87851]
[1776958744773,37.16,78523.78,0.0,-0.91056,6e-05,10.87851]
[1776958744789,37.16,78527.39,0.0,-0.91033,6e-05,10.89971]
[1776958749635,37.15,78535.0,0.0,-0.90986,7e-05,10.94351]
[1776958754318,37.15,78532.79,0.0,-0.91001,6e-05,10.92989]
[1776958754670,37.15,78527.36,0.0,-0.91035,6e-05,10.89764]
[1776958758699,37.15,78539.03,0.0,-0.90959,7e-05,10.96778]
[1776958759457,37.15,78539.03,0.0,-0.90959,7e-05,10.96778]
[1776958759532,37.15,78539.03,0.0,-0.90959,7e-05,10.96778]
[1776958759706,37.16,78541.03,0.0,-0.90946,7e-05,10.98004]
[1776958764741,37.16,78539.47,0.0,-0.90955,7e-05,10.97179]
[1776958769775,37.16,78537.14,0.0,-0.90969,7e-05,10.95898]
[1776958774811,37.16,78536.64,0.0,-0.90974,7e-05,10.95315]
[1776958778839,37.16,78540.93,0.0,-0.90945,7e-05,10.97984]
[1776958781860,37.16,78552.78,0.0,-0.90867,7e-05,11.05176]
[1776958782867,37.16,78557.21,0.0,-0.90837,7e-05,11.07858]
[1776958787903,37.17,78561.93,0.0,-0.90806,7e-05,11.10738]
[1776958792938,37.17,78562.77,0.0,-0.908,7e-05,11.1126]
[1776958794952,37.17,78567.39,0.0,-0.9077,7e-05,11.14057]
[1776958797973,37.17,78578.17,0.0,-0.90698,7e-05,11.20577]
[1776958798980,37.17,78585.86,0.0,-0.90647,7e-05,11.25232]
[1776958803008,37.16,78580.41,0.0,-0.90684,7e-05,11.21857]
[1776958807038,37.16,78571.92,0.0,-0.90741,7e-05,11.16661]
[1776958809055,37.16,78559.69,0.0,-0.90822,7e-05,11.09256]
[1776958810061,37.16,78551.08,0.0,-0.90879,7e-05,11.04067]
[1776958811068,37.16,78544.03,0.0,-0.90925,7e-05,10.99836]
[1776958812076,37.16,78539.78,0.0,-0.90952,7e-05,10.97299]
[1776958814090,37.16,78535.31,0.0,-0.90981,7e-05,10.94661]
[1776958819130,37.17,78540.69,0.0,-0.90944,7e-05,10.98021]
[1776958820132,37.17,78558.82,0.0,-0.90825,7e-05,11.08959]
[1776958821139,37.17,78558.86,0.0,-0.90825,7e-05,11.08986]
[1776958822146,37.17,78562.72,0.0,-0.908,7e-05,11.1132]
[1776958824253,37.17,78561.38,0.0,-0.90808,7e-05,11.1051]
[1776958824271,37.17,78561.38,0.0,-0.90808,7e-05,11.1051]
[1776958824354,37.17,78560.24,0.0,-0.90816,7e-05,11.09822]
[1776958827181,37.17,78551.68,0.0,-0.90872,7e-05,11.04665]
[1776958829863,37.17,78548.46,0.0,-0.90893,7e-05,11.02753]
[1776958831209,37.17,78559.63,0.0,-0.90822,7e-05,11.09097]
[1776958832216,37.17,78566.71,0.0,-0.90775,7e-05,11.13386]
[1776958833223,37.17,78571.83,0.0,-0.90742,7e-05,11.16489]
[1776958835299,37.17,78570.5,0.0,-0.9075,7e-05,11.15682]
[1776958835520,37.17,78570.5,0.0,-0.9075,7e-05,11.15682]
[1776958835590,37.17,78571.22,0.0,-0.90746,7e-05,11.16108]
[1776958841282,37.17,78570.4,0.0,-0.90751,7e-05,11.1559]
[1776958845322,37.17,78580.35,0.0,-0.90685,7e-05,11.21604]
[1776958846333,37.17,78585.43,0.0,-0.90652,7e-05,11.24681]
[1776958848343,37.17,78594.26,0.0,-0.90593,7e-05,11.30016]
[1776958850357,37.17,78597.95,0.0,-0.90569,7e-05,11.32216]
[1776958855392,37.16,78599.68,0.0,-0.90559,7e-05,11.33123]
[1776958860427,37.16,78597.81,0.0,-0.90573,7e-05,11.31835]
[1776958865463,37.16,78601.86,0.0,-0.90548,7e-05,11.34133]
[1776958870497,37.15,78606.89,0.0,-0.90516,7e-05,11.37048]
[1776958871504,37.15,78613.9,0.0,-0.90468,7e-05,11.4133]
[1776958872511,37.15,78622.88,0.0,-0.90408,7e-05,11.46749]
[1776958873518,37.15,78623.93,0.0,-0.90402,7e-05,11.47342]
[1776958876539,37.14,78617.84,0.0,-0.9045,7e-05,11.42999]
[1776958877549,37.14,78611.9,0.0,-0.90491,7e-05,11.39322]
[1776958878556,37.14,78602.83,0.0,-0.90552,7e-05,11.33746]
[1776958879563,37.14,78600.68,0.0,-0.90567,7e-05,11.32404]
[1776958882584,37.14,78588.58,0.0,-0.90649,7e-05,11.24981]
[1776958883591,37.14,78583.16,0.0,-0.90685,7e-05,11.21643]
[1776958887885,37.14,78575.07,0.0,-0.9074,7e-05,11.16682]
[1776958888626,37.14,78579.66,0.0,-0.90709,7e-05,11.19457]
[1776958890639,37.14,78567.03,0.0,-0.90793,7e-05,11.11784]
[1776958891647,37.14,78566.35,0.0,-0.90801,7e-05,11.10967]
[1776958893662,37.13,78572.23,0.0,-0.90762,7e-05,11.14523]
[1776958895675,37.13,78580.45,0.0,-0.90708,7e-05,11.19491]
[1776958897689,37.13,78585.03,0.0,-0.90677,7e-05,11.22244]
[1776958898696,37.13,78588.84,0.0,-0.90652,7e-05,11.24542]
[1776958899702,37.13,78595.24,0.0,-0.9061,7e-05,11.28415]
[1776958901717,37.13,78589.64,0.0,-0.90648,7e-05,11.24956]
[1776958902724,37.13,78583.55,0.0,-0.90688,7e-05,11.21236]
[1776958905745,37.13,78569.16,0.0,-0.90784,7e-05,11.12471]
[1776958906752,37.13,78561.13,0.0,-0.90838,7e-05,11.07615]
[1776958911787,37.13,78563.43,0.0,-0.90822,7e-05,11.09017]
[1776958913801,37.13,78558.54,0.0,-0.90854,7e-05,11.06066]
[1776958914808,37.13,78552.61,0.0,-0.90893,7e-05,11.02495]
[1776958917225,37.13,78550.98,0.0,-0.90904,7e-05,11.01533]
[1776958917275,37.13,78550.98,0.0,-0.90904,7e-05,11.01533]
[1776958917829,37.13,78552.4,0.0,-0.90894,7e-05,11.024]
[1776958919842,37.13,78560.17,0.0,-0.90843,7e-05,11.07105]
[1776958921857,37.13,78563.04,0.0,-0.90824,7e-05,11.08841]
[1776958922864,37.13,78552.49,0.0,-0.90893,7e-05,11.02474]
[1776958923871,37.13,78549.91,0.0,-0.9091,7e-05,11.00929]
[1776958928906,37.13,78542.64,0.0,-0.90957,7e-05,10.96602]
[1776958929913,37.13,78547.9,0.0,-0.90923,7e-05,10.99783]
[1776958931927,37.13,78540.85,0.0,-0.90969,7e-05,10.95482]
[1776958932934,37.13,78541.08,0.0,-0.90968,7e-05,10.95597]
[1776958937972,37.13,78544.83,0.0,-0.90945,7e-05,10.97747]
[1776958939986,37.13,78552.53,0.0,-0.90895,7e-05,11.02332]
[1776958942000,37.13,78560.38,0.0,-0.90844,7e-05,11.07004]
[1776958944014,37.13,78563.59,0.0,-0.90823,7e-05,11.08907]
[1776958946028,37.13,78568.91,0.0,-0.90788,7e-05,11.12123]
[1776958947035,37.13,78574.01,0.0,-0.90755,7e-05,11.15207]
[1776958948042,37.13,78578.88,0.0,-0.90722,7e-05,11.18151]
[1776958953077,37.13,78578.35,0.0,-0.9073,7e-05,11.17357]
[1776958958112,37.13,78579.66,0.0,-0.90722,7e-05,11.18088]
[1776958961133,37.12,78587.2,0.0,-0.90672,7e-05,11.22623]
[1776958966168,37.12,78588.6,0.0,-0.90664,7e-05,11.23372]
[1776958971202,37.12,78583.75,0.0,-0.90697,7e-05,11.20314]
[1776958972210,37.12,78585.83,0.0,-0.90684,7e-05,11.21561]
[1776958972641,37.12,78585.83,0.0,-0.90684,7e-05,11.21561]
[1776958972776,37.12,78585.83,0.0,-0.90684,7e-05,11.21561]
[1776958973217,37.12,78588.52,0.0,-0.90666,7e-05,11.23177]
[1776958975231,37.12,78592.99,0.0,-0.90636,7e-05,11.25852]
[1776958980265,37.12,78598.08,0.0,-0.90604,7e-05,11.28832]
[1776958984299,37.11,78593.05,0.0,-0.90638,7e-05,11.25671]
[1776958985303,37.11,78584.12,0.0,-0.90698,7e-05,11.20222]
[1776958986310,37.11,78574.52,0.0,-0.90762,7e-05,11.14386]
[1776958987317,37.11,78573.31,0.0,-0.9077,7e-05,11.13648]
[1776958992352,37.11,78576.53,0.0,-0.90749,7e-05,11.15576]
[1776958996382,37.11,78584.16,0.0,-0.90699,7e-05,11.20176]
[1776958997389,37.11,78597.1,0.0,-0.90612,7e-05,11.28038]
[1776958999403,37.11,78599.1,0.0,-0.90599,7e-05,11.29217]
[1776959000410,37.11,78603.68,0.0,-0.90569,7e-05,11.31982]
[1776959002423,37.11,78607.38,0.0,-0.90545,7e-05,11.34183]
[1776959008250,37.11,78609.83,0.0,-0.9053,7e-05,11.35546]
[1776959015802,37.1,78610.67,0.0,-0.9053,7e-05,11.35365]
[1776959016021,37.1,78610.67,0.0,-0.9053,7e-05,11.35365]
[1776959016072,37.1,78611.45,0.0,-0.90526,7e-05,11.35771]
[1776959021557,37.1,78611.58,0.0,-0.90527,7e-05,11.35673]
[1776959023571,37.1,78622.54,0.0,-0.90454,7e-05,11.42271]
[1776959024578,37.1,78626.02,0.0,-0.90431,7e-05,11.44359]
[1776959027598,37.09,78622.22,0.0,-0.90458,7e-05,11.41892]
[1776959031627,37.09,78617.0,0.0,-0.90495,7e-05,11.3853]
[1776959032634,37.09,78606.4,0.0,-0.90567,7e-05,11.32052]
[1776959033641,37.09,78585.37,0.0,-0.90708,7e-05,11.1921]
[1776959034648,37.09,78587.34,0.0,-0.90696,7e-05,11.20368]
[1776959037669,37.09,78575.42,0.0,-0.90775,7e-05,11.13101]
[1776959038676,37.09,78574.25,0.0,-0.90783,7e-05,11.12391]
[1776959041697,37.09,78563.92,0.0,-0.90851,7e-05,11.06144]
[1776959043711,37.09,78574.73,0.0,-0.9078,7e-05,11.12701]
[1776959044718,37.09,78581.0,0.0,-0.90738,7e-05,11.16502]
[1776959049753,37.09,78581.53,0.0,-0.90735,7e-05,11.16802]
[1776959054792,37.09,78577.45,0.0,-0.90762,7e-05,11.143]
[1776959059827,37.09,78575.03,0.0,-0.90778,7e-05,11.12833]
[1776959064964,37.09,78574.76,0.0,-0.9078,7e-05,11.1267]
[1776959065869,37.09,78564.96,0.0,-0.90845,7e-05,11.06737]
[1776959066876,37.09,78565.04,0.0,-0.90844,7e-05,11.06793]
[1776959068892,37.09,78555.0,0.0,-0.9091,7e-05,11.00749]
[1776959069936,37.09,78555.0,0.0,-0.9091,7e-05,11.00749]
[1776959070024,37.09,78555.0,0.0,-0.9091,7e-05,11.00749]
[1776959070098,37.09,78554.67,0.0,-0.90912,7e-05,11.00567]
[1776959073967,37.09,78549.62,0.0,-0.90947,7e-05,10.97189]
[1776959074975,37.09,78542.74,0.0,-0.90992,7e-05,10.9307]
[1776959077996,37.09,78541.06,0.0,-0.91002,7e-05,10.92146]
[1776959082032,37.09,78532.53,0.0,-0.91056,6e-05,10.87144]
[1776959085053,37.1,78526.73,0.0,-0.91092,6e-05,10.83783]
[1776959086060,37.1,78522.26,0.0,-0.91121,6e-05,10.81111]
[1776959087066,37.1,78517.22,0.0,-0.91153,6e-05,10.78105]
[1776959092102,37.1,78514.61,0.0,-0.91169,6e-05,10.76628]
[1776959092914,37.1,78514.61,0.0,-0.91169,6e-05,10.76628]
[1776959095123,37.1,78521.93,0.0,-0.91122,6e-05,10.81035]
[1776959095562,37.1,78521.93,0.0,-0.91122,6e-05,10.81035]
[1776959095775,37.1,78521.93,0.0,-0.91122,6e-05,10.81035]
[1776959096130,37.1,78523.5,0.0,-0.91111,6e-05,10.8198]
[1776959101165,37.1,78520.46,0.0,-0.91129,6e-05,10.80343]
[1776959103198,37.1,78502.72,0.0,-0.91242,6e-05,10.69856]
[1776959104205,37.1,78500.5,0.0,-0.91256,6e-05,10.68515]
[1776959106220,37.1,78495.81,0.0,-0.91286,6e-05,10.65691]
[1776959109241,37.1,78491.38,0.0,-0.91315,6e-05,10.63021]
[1776959111255,37.1,78495.27,0.0,-0.9129,6e-05,10.65314]
[1776959112262,37.1,78505.43,0.0,-0.91226,6e-05,10.71344]
[1776959113269,37.1,78503.38,0.0,-0.91239,6e-05,10.70102]
[1776959115283,37.1,78497.58,0.0,-0.91276,6e-05,10.66617]
[1776959117298,37.1,78492.73,0.0,-0.91307,6e-05,10.63746]
[1776959119311,37.1,78488.02,0.0,-0.91337,6e-05,10.60934]
[1776959120318,37.1,78482.0,0.0,-0.91375,6e-05,10.57362]
[1776959121325,37.1,78473.99,0.0,-0.91426,6e-05,10.52625]
[1776959122332,37.1,78474.47,0.0,-0.91423,6e-05,10.52915]
[1776959123339,37.1,78467.15,0.0,-0.91469,6e-05,10.48601]
[1776959126360,37.1,78464.43,0.0,-0.91485,6e-05,10.47037]
[1776959128021,37.1,78462.21,0.0,-0.91499,6e-05,10.45744]
[1776959128274,37.1,78462.21,0.0,-0.91499,6e-05,10.45744]
[1776959133409,37.1,78473.39,0.0,-0.91431,6e-05,10.52031]
[1776959134416,37.1,78475.52,0.0,-0.91417,6e-05,10.53296]
[1776959136805,37.1,78472.22,0.0,-0.91438,6e-05,10.51352]
[1776959137027,37.1,78472.22,0.0,-0.91438,6e-05,10.51352]
[1776959137372,37.1,78472.22,0.0,-0.91438,6e-05,10.51352]
[1776959137041,37.1,78464.9,0.0,-0.91483,6e-05,10.47057]
[1776959137541,37.1,78464.9,0.0,-0.91483,6e-05,10.47057]
[1776959137611,37.1,78462.18,0.0,-0.915,6e-05,10.45455]
[1776959139951,37.1,78461.07,0.0,-0.91507,6e-05,10.44818]
[1776959140033,37.1,78461.07,0.0,-0.91507,6e-05,10.44818]
[1776959140052,37.1,78461.98,0.0,-0.91501,6e-05,10.45389]
[1776959142277,37.1,78460.63,0.0,-0.91509,6e-05,10.44612]
[1776959143236,37.1,78458.87,0.0,-0.9152,6e-05,10.43597]
[1776959143268,37.1,78458.87,0.0,-0.9152,6e-05,10.43597]
[1776959143336,37.1,78463.38,0.0,-0.91492,6e-05,10.46267]
[1776959144868,37.1,78465.96,0.0,-0.91476,6e-05,10.47787]
[1776959145019,37.1,78465.96,0.0,-0.91476,6e-05,10.47787]
[1776959147521,37.11,78452.27,0.0,-0.9156,6e-05,10.39783]
[1776959148612,37.11,78452.27,0.0,-0.9156,6e-05,10.39783]
[1776959148775,37.11,78452.27,0.0,-0.9156,6e-05,10.39783]
[1776959148846,37.11,78448.54,0.0,-0.91583,6e-05,10.37648]
[1776959149715,37.11,78448.54,0.0,-0.91583,6e-05,10.37648]
[1776959149776,37.11,78448.54,0.0,-0.91583,6e-05,10.37648]
[1776959153563,37.11,78435.79,0.0,-0.9166,6e-05,10.30304]
[1776959155577,37.11,78432.34,0.0,-0.91681,6e-05,10.2836]
[1776959158524,37.11,78430.96,0.0,-0.91688,6e-05,10.27638]
[1776959158769,37.11,78430.96,0.0,-0.91688,6e-05,10.27638]
[1776959159605,37.11,78421.6,0.0,-0.91745,6e-05,10.22267]
[1776959160612,37.11,78418.01,0.0,-0.91767,6e-05,10.20176]
[1776959161921,37.11,78418.01,0.0,-0.91767,6e-05,10.20176]
[1776959162003,37.11,78416.6,0.0,-0.91775,6e-05,10.19376]
[1776959162630,37.11,78420.83,0.0,-0.91749,6e-05,10.21838]
[1776959167143,37.12,78424.01,0.0,-0.91728,6e-05,10.23853]
[1776959167270,37.12,78424.01,0.0,-0.91728,6e-05,10.23853]
[1776959167370,37.12,78423.41,0.0,-0.91731,6e-05,10.23606]
[1776959169679,37.12,78418.27,0.0,-0.91761,6e-05,10.20717]
[1776959174714,37.13,78411.76,0.0,-0.91798,6e-05,10.17207]
[1776959175723,37.13,78407.49,0.0,-0.91823,6e-05,10.14784]
[1776959177249,37.13,78407.49,0.0,-0.91823,6e-05,10.14784]
[1776959177272,37.13,78389.04,0.0,-0.91934,6e-05,10.04125]
[1776959177742,37.13,78376.77,0.0,-0.92008,6e-05,9.97056]
[1776959178748,37.13,78374.89,0.0,-0.92018,6e-05,9.96003]
[1776959180299,37.13,78374.89,0.0,-0.92018,6e-05,9.96003]
[1776959180762,37.14,78385.68,0.0,-0.91949,6e-05,10.02706]
[1776959182292,37.14,78385.68,0.0,-0.91949,6e-05,10.02706]
[1776959182308,37.14,78390.09,0.0,-0.91922,6e-05,10.05296]
[1776959184290,37.14,78392.7,0.0,-0.91906,6e-05,10.06798]
[1776959184388,37.14,78397.37,0.0,-0.91878,6e-05,10.09518]
[1776959185799,37.14,78406.44,0.0,-0.91823,6e-05,10.1476]
[1776959186806,37.14,78416.69,0.0,-0.91761,6e-05,10.20734]
[1776959187813,37.14,78417.26,0.0,-0.91756,6e-05,10.21122]
[1776959190837,37.14,78413.09,0.0,-0.9178,6e-05,10.18865]
[1776959191843,37.14,78394.63,0.0,-0.91894,6e-05,10.07793]
[1776959192850,37.14,78393.78,0.0,-0.919,6e-05,10.07293]
[1776959193857,37.14,78397.48,0.0,-0.91877,6e-05,10.09425]
[1776959194864,37.14,78391.23,0.0,-0.91915,6e-05,10.05843]
[1776959195889,37.14,78369.36,0.0,-0.92045,6e-05,9.93254]
[1776959196923,37.14,78359.64,0.0,-0.92103,6e-05,9.87692]
[1776959197909,37.14,78349.16,0.0,-0.92164,6e-05,9.81726]
[1776959199051,37.14,78349.16,0.0,-0.92164,6e-05,9.81726]
[1776959199089,37.14,78347.71,0.0,-0.92172,6e-05,9.80972]
[1776959199925,37.15,78326.81,0.0,-0.92294,6e-05,9.69122]
[1776959200936,37.15,78323.4,0.0,-0.92313,6e-05,9.67194]
[1776959201956,37.15,78329.77,0.0,-0.92276,6e-05,9.70811]
[1776959203070,37.15,78329.77,0.0,-0.92276,6e-05,9.70811]
[1776959203142,37.15,78333.24,0.0,-0.92256,6e-05,9.72782]
[1776959203970,37.15,78337.17,0.0,-0.92233,6e-05,9.75061]
[1776959205331,37.15,78337.17,0.0,-0.92233,6e-05,9.75061]
[1776959205393,37.15,78333.21,0.0,-0.92256,6e-05,9.72854]
[1776959205984,37.15,78326.38,0.0,-0.92295,6e-05,9.68978]
[1776959207998,37.15,78329.8,0.0,-0.92275,6e-05,9.70978]
[1776959209291,37.15,78329.8,0.0,-0.92275,6e-05,9.70978]
[1776959210662,37.15,78331.21,0.0,-0.92265,6e-05,9.71876]
[1776959211044,37.15,78326.2,0.0,-0.92294,6e-05,9.69085]
[1776959212050,37.15,78317.45,0.0,-0.92344,6e-05,9.64187]
[1776959213285,37.15,78317.45,0.0,-0.92344,6e-05,9.64187]
[1776959213370,37.15,78320.02,0.0,-0.92329,6e-05,9.65655]
[1776959214065,37.15,78325.66,0.0,-0.92296,6e-05,9.6886]
[1776959215072,37.15,78331.5,0.0,-0.92262,6e-05,9.7218]
[1776959217272,37.15,78330.16,0.0,-0.9227,6e-05,9.7147]
[1776959218377,37.16,78327.7,0.0,-0.92279,6e-05,9.70589]
[1776959218428,37.17,78333.84,0.0,-0.92237,6e-05,9.74601]
[1776959221117,37.18,78338.2,0.0,-0.9221,6e-05,9.77225]
[1776959222125,37.18,78347.16,0.0,-0.92153,6e-05,9.82761]
[1776959223132,37.18,78340.34,0.0,-0.92193,6e-05,9.78912]
[1776959226153,37.19,78348.19,0.0,-0.92146,6e-05,9.83506]
[1776959227160,37.19,78356.43,0.0,-0.92093,6e-05,9.88556]
[1776959228167,37.19,78357.73,0.0,-0.92085,6e-05,9.89326]
[1776959233202,37.21,78357.28,0.0,-0.92076,6e-05,9.902]
[1776959235216,37.22,78361.38,0.0,-0.92049,6e-05,9.9279]
[1776959236223,37.22,78357.05,0.0,-0.92075,6e-05,9.9033]
[1776959238237,37.22,78335.21,0.0,-0.92203,6e-05,9.77921]
[1776959239245,37.23,78336.5,0.0,-0.92191,6e-05,9.79036]
[1776959240251,37.23,78342.05,0.0,-0.92155,6e-05,9.82551]
[1776959244279,37.24,78342.54,0.0,-0.92151,6e-05,9.82945]
[1776959245287,37.24,78347.77,0.0,-0.9212,6e-05,9.85954]
[1776959246294,37.24,78341.07,0.0,-0.92159,6e-05,9.82158]
[1776959251329,37.24,78342.11,0.0,-0.92154,6e-05,9.82485]
[1776959252343,37.24,78348.55,0.0,-0.92116,6e-05,9.86179]
[1776959253351,37.24,78365.15,0.0,-0.92018,6e-05,9.95696]
[1776959254358,37.24,78359.3,0.0,-0.92052,6e-05,9.92365]
[1776959255365,37.24,78349.51,0.0,-0.9211,6e-05,9.86776]
[1776959256372,37.24,78355.18,0.0,-0.92076,6e-05,9.90023]
[1776959257379,37.24,78358.33,0.0,-0.92058,6e-05,9.91842]
[1776959258386,37.24,78365.11,0.0,-0.92017,6e-05,9.95736]
[1776959260401,37.24,78368.64,0.0,-0.91996,6e-05,9.97772]
[1776959261409,37.24,78372.68,0.0,-0.91972,6e-05,10.00093]
[1776959264430,37.24,78376.52,0.0,-0.91949,6e-05,10.02293]
[1776959266444,37.24,78371.22,0.0,-0.91981,6e-05,9.99237]
[1776959271479,37.24,78371.65,0.0,-0.91979,6e-05,9.99464]
[1776959272486,37.24,78377.21,0.0,-0.91945,6e-05,10.02656]
[1776959273843,37.24,78380.37,0.0,-0.91926,6e-05,10.0447]
[1776959274021,37.24,78380.37,0.0,-0.91926,6e-05,10.0447]
[1776959274500,37.24,78376.09,0.0,-0.91952,6e-05,10.01999]
[1776959278894,37.24,78376.53,0.0,-0.9195,6e-05,10.02208]
[1776959279021,37.24,78376.53,0.0,-0.9195,6e-05,10.02208]
[1776959282992,37.24,78373.58,0.0,-0.91968,6e-05,10.0049]
[1776959283027,37.24,78373.58,0.0,-0.91968,6e-05,10.0049]
[1776959283563,37.24,78372.79,0.0,-0.91973,6e-05,10.00022]
[1776959284570,37.24,78382.62,0.0,-0.91914,6e-05,10.05671]
[1776959285577,37.24,78387.38,0.0,-0.91886,6e-05,10.08401]
[1776959287591,37.24,78391.11,0.0,-0.91864,6e-05,10.10516]
[1776959288362,37.24,78391.11,0.0,-0.91864,6e-05,10.10516]
[1776959288520,37.24,78391.11,0.0,-0.91864,6e-05,10.10516]
[1776959290612,37.24,78381.79,0.0,-0.9192,6e-05,10.05082]
[1776959291463,37.24,78381.79,0.0,-0.9192,6e-05,10.05082]
[1776959291526,37.24,78381.79,0.0,-0.9192,6e-05,10.05082]
[1776959291618,37.24,78382.55,0.0,-0.91916,6e-05,10.05507]
[1776959292925,37.24,78382.55,0.0,-0.91916,6e-05,10.05507]
[1776959293032,37.24,78382.55,0.0,-0.91916,6e-05,10.05507]
[1776959296015,37.24,78383.6,0.0,-0.9191,6e-05,10.06071]
[1776959296270,37.24,78383.6,0.0,-0.9191,6e-05,10.06071]
[1776959296418,37.24,78383.6,0.0,-0.9191,6e-05,10.06071]
[1776959296533,37.24,78383.6,0.0,-0.9191,6e-05,10.06071]
[1776959296593,37.23,78384.41,0.0,-0.91905,6e-05,10.0651]
[1776959296657,37.23,78380.3,0.0,-0.9193,6e-05,10.04143]
[1776959297661,37.23,78371.35,0.0,-0.91984,6e-05,9.98987]
[1776959298668,37.23,78368.68,0.0,-0.91999,6e-05,9.97451]
[1776959303062,37.23,78366.26,0.0,-0.92014,6e-05,9.96058]
[1776959303269,37.23,78366.26,0.0,-0.92014,6e-05,9.96058]
[1776959303337,37.23,78362.08,0.0,-0.92039,6e-05,9.93663]
[1776959305004,37.23,78361.97,0.0,-0.92039,6e-05,9.93603]
[1776959305027,37.23,78361.97,0.0,-0.92039,6e-05,9.93603]
[1776959307732,37.23,78366.87,0.0,-0.9201,6e-05,9.96421]
[1776959308851,37.23,78366.87,0.0,-0.9201,6e-05,9.96421]
[1776959309020,37.23,78366.87,0.0,-0.9201,6e-05,9.96421]
[1776959309085,37.23,78369.71,0.0,-0.91993,6e-05,9.98046]
[1776959309746,37.23,78374.68,0.0,-0.91964,6e-05,10.00894]
[1776959311082,37.23,78374.68,0.0,-0.91964,6e-05,10.00894]
[1776959311271,37.23,78374.68,0.0,-0.91964,6e-05,10.00894]
[1776959315461,37.23,78379.03,0.0,-0.91941,6e-05,10.0296]
[1776959315520,37.23,78379.03,0.0,-0.91941,6e-05,10.0296]
[1776959315529,37.23,78382.57,0.0,-0.9192,6e-05,10.04984]
[1776959315787,37.23,78378.05,0.0,-0.91947,6e-05,10.02366]
[1776959316795,37.23,78382.79,0.0,-0.91919,6e-05,10.05081]
[1776959317802,37.23,78377.26,0.0,-0.91952,6e-05,10.01882]
[1776959319014,37.23,78377.26,0.0,-0.91952,6e-05,10.01882]
[1776959319024,37.23,78377.26,0.0,-0.91952,6e-05,10.01882]
[1776959319816,37.23,78369.04,0.0,-0.92001,6e-05,9.9714]
[1776959321624,37.23,78369.04,0.0,-0.92001,6e-05,9.9714]
[1776959321770,37.23,78368.23,0.0,-0.92006,6e-05,9.96671]
[1776959321830,37.23,78362.25,0.0,-0.92042,6e-05,9.9324]
[1776959325209,37.23,78361.35,0.0,-0.92047,6e-05,9.92728]
[1776959325275,37.23,78361.35,0.0,-0.92047,6e-05,9.92728]
[1776959325858,37.23,78356.08,0.0,-0.92078,6e-05,9.89713]
[1776959326865,37.23,78355.66,0.0,-0.92081,6e-05,9.89479]
[1776959329886,37.23,78352.66,0.0,-0.92098,6e-05,9.87783]
[1776959330893,37.23,78357.88,0.0,-0.92067,6e-05,9.90773]
[1776959332907,37.23,78362.67,0.0,-0.92039,6e-05,9.93518]
[1776959333709,37.23,78362.67,0.0,-0.92039,6e-05,9.93518]
[1776959333773,37.23,78362.67,0.0,-0.92039,6e-05,9.93518]
[1776959333914,37.23,78368.37,0.0,-0.92005,6e-05,9.96783]
[1776959335535,37.23,78368.37,0.0,-0.92005,6e-05,9.96783]
[1776959335608,37.23,78371.31,0.0,-0.91988,6e-05,9.98454]
[1776959335772,37.23,78371.31,0.0,-0.91988,6e-05,9.98454]
[1776959337567,37.23,78373.37,0.0,-0.91976,6e-05,9.99637]
[1776959337648,37.23,78370.98,0.0,-0.9199,6e-05,9.98243]
[1776959337684,37.23,78370.98,0.0,-0.9199,6e-05,9.98243]
[1776959338352,37.23,78370.98,0.0,-0.9199,6e-05,9.98243]
[1776959338523,37.23,78370.98,0.0,-0.9199,6e-05,9.98243]
[1776959338597,37.23,78376.63,0.0,-0.91956,6e-05,10.01475]
[1776959339956,37.23,78383.31,0.0,-0.91917,6e-05,10.05304]
[1776959340963,37.23,78389.35,0.0,-0.91881,6e-05,10.08767]
[1776959341970,37.23,78392.32,0.0,-0.91863,6e-05,10.10457]
[1776959343016,37.23,78392.32,0.0,-0.91863,6e-05,10.10457]
[1776959343275,37.23,78392.32,0.0,-0.91863,6e-05,10.10457]
[1776959345547,37.23,78394.43,0.0,-0.91851,6e-05,10.11623]
[1776959345603,37.23,78396.15,0.0,-0.9184,6e-05,10.12691]
[1776959345769,37.23,78396.15,0.0,-0.9184,6e-05,10.12691]
[1776959346000,37.23,78396.74,0.0,-0.91836,6e-05,10.13032]
[1776959348015,37.23,78400.7,0.0,-0.91811,6e-05,10.15436]
[1776959349021,37.23,78405.23,0.0,-0.91783,6e-05,10.18113]
[1776959350028,37.24,78412.39,0.0,-0.91739,6e-05,10.22316]
[1776959351039,37.24,78405.4,0.0,-0.91781,6e-05,10.18303]
[1776959352045,37.24,78394.62,0.0,-0.91846,6e-05,10.12114]
[1776959353052,37.24,78394.36,0.0,-0.91847,6e-05,10.11981]
[1776959354058,37.24,78386.48,0.0,-0.91894,6e-05,10.07491]
[1776959355340,37.24,78386.48,0.0,-0.91894,6e-05,10.07491]
[1776959355528,37.24,78386.48,0.0,-0.91894,6e-05,10.07491]
[1776959355614,37.24,78382.91,0.0,-0.91915,6e-05,10.05413]
[1776959356577,37.24,78374.02,0.0,-0.91969,6e-05,10.00283]
[1776959357277,37.24,78374.02,0.0,-0.91969,6e-05,10.00283]
[1776959357378,37.24,78380.7,0.0,-0.91929,6e-05,10.04115]
[1776959358087,37.24,78384.88,0.0,-0.91904,6e-05,10.06508]
[1776959359412,37.24,78384.88,0.0,-0.91904,6e-05,10.06508]
[1776959359521,37.24,78384.88,0.0,-0.91904,6e-05,10.06508]
[1776959361110,37.24,78377.22,0.0,-0.9195,6e-05,10.02046]
[1776959362438,37.24,78377.22,0.0,-0.9195,6e-05,10.02046]
[1776959362523,37.24,78377.22,0.0,-0.9195,6e-05,10.02046]
[1776959364055,37.24,78374.08,0.0,-0.91969,6e-05,10.00221]
[1776959364269,37.24,78374.08,0.0,-0.91969,6e-05,10.00221]
[1776959364371,37.24,78374.41,0.0,-0.91968,6e-05,10.00402]
[1776959365860,37.24,78371.46,0.0,-0.91985,6e-05,9.987]
[1776959366025,37.24,78371.46,0.0,-0.91985,6e-05,9.987]
[1776959367463,37.24,78377.41,0.0,-0.9195,6e-05,10.02106]
[1776959368159,37.24,78388.24,0.0,-0.91885,6e-05,10.08333]
[1776959369606,37.24,78388.24,0.0,-0.91885,6e-05,10.08333]
[1776959369166,37.23,78390.93,0.0,-0.91869,6e-05,10.09866]
[1776959369768,37.23,78390.93,0.0,-0.91869,6e-05,10.09866]
[1776959370173,37.24,78386.9,0.0,-0.91893,6e-05,10.07559]
[1776959371657,37.24,78386.9,0.0,-0.91893,6e-05,10.07559]
[1776959371180,37.24,78390.14,0.0,-0.91876,6e-05,10.09103]
[1776959371771,37.24,78390.14,0.0,-0.91876,6e-05,10.09103]
[1776959372278,37.24,78390.14,0.0,-0.91876,6e-05,10.09103]
[1776959372519,37.24,78390.14,0.0,-0.91876,6e-05,10.09103]
[1776959372574,37.24,78392.19,0.0,-0.91863,6e-05,10.1035]
[1776959375597,37.24,78392.92,0.0,-0.91857,6e-05,10.10898]
[1776959375769,37.24,78394.37,0.0,-0.91847,6e-05,10.11859]
[1776959378546,37.24,78392.38,0.0,-0.91858,6e-05,10.10774]
[1776959378593,37.24,78392.38,0.0,-0.91858,6e-05,10.10774]
[1776959378647,37.25,78385.38,0.0,-0.91899,6e-05,10.06868]
[1776959378799,37.25,78385.38,0.0,-0.91899,6e-05,10.06868]
[1776959380767,37.25,78380.7,0.0,-0.91927,6e-05,10.04204]
[1776959380970,37.25,78380.7,0.0,-0.91927,6e-05,10.04204]
[1776959381021,37.25,78380.7,0.0,-0.91927,6e-05,10.04204]
[1776959381250,37.25,78383.12,0.0,-0.91911,6e-05,10.05671]
[1776959384271,37.25,78387.06,0.0,-0.91886,6e-05,10.08067]
[1776959385278,37.25,78404.83,0.0,-0.91779,6e-05,10.18365]
[1776959386285,37.25,78410.99,0.0,-0.91741,6e-05,10.21989]
[1776959388353,37.25,78407.69,0.0,-0.9176,6e-05,10.2012]
[1776959388524,37.25,78407.69,0.0,-0.9176,6e-05,10.2012]
[1776959390727,37.25,78408.86,0.0,-0.91752,6e-05,10.20944]
[1776959390768,37.25,78408.86,0.0,-0.91752,6e-05,10.20944]
[1776959391320,37.26,78407.2,0.0,-0.91761,6e-05,10.20029]
[1776959393220,37.26,78407.43,0.0,-0.91759,6e-05,10.20211]
[1776959395740,37.26,78410.82,0.0,-0.91737,6e-05,10.22319]
[1776959395770,37.26,78410.82,0.0,-0.91737,6e-05,10.22319]
[1776959401390,37.26,78405.86,0.0,-0.91764,6e-05,10.19707]
[1776959401779,37.26,78405.86,0.0,-0.91764,6e-05,10.19707]
[1776959402055,37.26,78405.86,0.0,-0.91764,6e-05,10.19707]
[1776959402397,37.27,78396.75,0.0,-0.91819,6e-05,10.14483]
[1776959402906,37.27,78396.75,0.0,-0.91819,6e-05,10.14483]
[1776959403018,37.27,78396.75,0.0,-0.91819,6e-05,10.14483]
[1776959403403,37.27,78396.74,0.0,-0.91819,6e-05,10.14534]
[1776959404610,37.27,78388.77,0.0,-0.91866,6e-05,10.09988]
[1776959405419,37.27,78386.2,0.0,-0.91881,6e-05,10.0857]
[1776959406902,37.27,78386.02,0.0,-0.91881,6e-05,10.08533]
[1776959407018,37.27,78386.02,0.0,-0.91881,6e-05,10.08533]
[1776959410796,37.27,78388.59,0.0,-0.91863,6e-05,10.10272]
[1776959411021,37.27,78388.59,0.0,-0.91863,6e-05,10.10272]
[1776959413475,37.28,78382.28,0.0,-0.91899,6e-05,10.06829]
[1776959414439,37.28,78382.28,0.0,-0.91899,6e-05,10.06829]
[1776959414508,37.28,78382.28,0.0,-0.91899,6e-05,10.06829]
[1776959414598,37.28,78381.07,0.0,-0.91905,6e-05,10.06198]
[1776959415498,37.28,78375.84,0.0,-0.91936,6e-05,10.0326]
[1776959416599,37.28,78375.84,0.0,-0.91936,6e-05,10.0326]
[1776959416773,37.28,78373.8,0.0,-0.91948,6e-05,10.02107]
[1776959419525,37.28,78364.82,0.0,-0.92001,6e-05,9.97024]
[1776959420532,37.28,78359.62,0.0,-0.92032,6e-05,9.9404]
[1776959422539,37.28,78356.5,0.0,-0.9205,6e-05,9.92255]
[1776959422770,37.28,78353.43,0.0,-0.92068,6e-05,9.90504]
[1776959426574,37.28,78345.06,0.0,-0.92117,6e-05,9.85761]
[1776959428162,37.28,78344.33,0.0,-0.92121,6e-05,9.85356]
[1776959428269,37.28,78344.33,0.0,-0.92121,6e-05,9.85356]
[1776959429117,37.28,78344.7,0.0,-0.92119,6e-05,9.85579]
[1776959429278,37.28,78344.7,0.0,-0.92119,6e-05,9.85579]
[1776959429595,37.28,78344.87,0.0,-0.92118,6e-05,9.8569]
[1776959431608,37.28,78361.65,0.0,-0.92021,6e-05,9.94906]
[1776959432540,37.28,78361.65,0.0,-0.92021,6e-05,9.94906]
[1776959432775,37.28,78363.07,0.0,-0.92013,6e-05,9.95729]
[1776959433623,37.28,78361.43,0.0,-0.92023,6e-05,9.94788]
[1776959435323,37.28,78359.4,0.0,-0.92035,6e-05,9.93623]
[1776959435519,37.28,78359.4,0.0,-0.92035,6e-05,9.93623]
[1776959435637,37.28,78359.27,0.0,-0.92036,6e-05,9.93546]
[1776959436645,37.28,78354.5,0.0,-0.92064,6e-05,9.90819]
[1776959437678,37.28,78354.5,0.0,-0.92064,6e-05,9.90819]
[1776959437771,37.28,78354.5,0.0,-0.92064,6e-05,9.90819]
[1776959439665,37.28,78350.31,0.0,-0.92088,6e-05,9.8843]
[1776959440490,37.28,78350.31,0.0,-0.92088,6e-05,9.8843]
[1776959440524,37.28,78350.31,0.0,-0.92088,6e-05,9.8843]
[1776959440671,37.28,78350.79,0.0,-0.92086,6e-05,9.88708]
[1776959444698,37.28,78354.07,0.0,-0.92066,6e-05,9.90593]
[1776959444774,37.28,78354.07,0.0,-0.92066,6e-05,9.90593]
[1776959444701,37.28,78354.85,0.0,-0.92061,6e-05,9.9104]
[1776959445495,37.28,78354.85,0.0,-0.92061,6e-05,9.9104]
[1776959445521,37.28,78354.85,0.0,-0.92061,6e-05,9.9104]
[1776959446714,37.28,78364.77,0.0,-0.92003,6e-05,9.96718]
[1776959447676,37.28,78364.77,0.0,-0.92003,6e-05,9.96718]
[1776959447770,37.28,78364.77,0.0,-0.92003,6e-05,9.96718]
[1776959447778,37.28,78367.24,0.0,-0.91988,6e-05,9.98124]
[1776959448728,37.28,78371.74,0.0,-0.91961,6e-05,10.00696]
[1776959449411,37.28,78371.74,0.0,-0.91961,6e-05,10.00696]
[1776959449520,37.28,78371.74,0.0,-0.91961,6e-05,10.00696]
[1776959451945,37.28,78367.32,0.0,-0.91988,6e-05,9.98122]
[1776959452022,37.28,78367.32,0.0,-0.91988,6e-05,9.98122]
[1776959452626,37.28,78367.32,0.0,-0.91988,6e-05,9.98122]
[1776959452796,37.28,78367.32,0.0,-0.91988,6e-05,9.98122]
[1776959452762,37.28,78366.66,0.0,-0.91992,6e-05,9.97734]
[1776959453765,37.28,78356.58,0.0,-0.92052,6e-05,9.91955]
[1776959454773,37.28,78356.46,0.0,-0.92053,6e-05,9.91886]
[1776959457018,37.28,78358.52,0.0,-0.92041,6e-05,9.93062]
[1776959457276,37.28,78358.52,0.0,-0.92041,6e-05,9.93062]
[1776959459032,37.28,78360.03,0.0,-0.92032,6e-05,9.93923]
[1776959459270,37.28,78360.03,0.0,-0.92032,6e-05,9.93923]
[1776959459363,37.28,78361.75,0.0,-0.92021,6e-05,9.94902]
[1776959460920,37.28,78359.05,0.0,-0.92038,6e-05,9.93351]
[1776959461019,37.28,78359.05,0.0,-0.92038,6e-05,9.93351]
[1776959461085,37.28,78354.72,0.0,-0.92063,6e-05,9.90871]
[1776959464030,37.28,78351.67,0.0,-0.92081,6e-05,9.89129]
[1776959464271,37.28,78351.67,0.0,-0.92081,6e-05,9.89129]
[1776959464373,37.28,78357.54,0.0,-0.92047,6e-05,9.92483]
[1776959465103,37.28,78357.54,0.0,-0.92047,6e-05,9.92483]
[1776959465273,37.28,78357.54,0.0,-0.92047,6e-05,9.92483]
[1776959467316,37.28,78358.87,0.0,-0.92039,6e-05,9.93235]
[1776959467521,37.28,78358.87,0.0,-0.92039,6e-05,9.93235]
[1776959467624,37.28,78347.88,0.0,-0.92104,6e-05,9.86954]
[1776959468188,37.28,78347.88,0.0,-0.92104,6e-05,9.86954]
[1776959468269,37.28,78347.88,0.0,-0.92104,6e-05,9.86954]
[1776959468289,37.28,78345.11,0.0,-0.9212,6e-05,9.85379]
[1776959473625,37.28,78347.97,0.0,-0.92103,6e-05,9.87024]
[1776959473769,37.28,78347.97,0.0,-0.92103,6e-05,9.87024]
[1776959473726,37.28,78351.95,0.0,-0.9208,6e-05,9.89297]
[1776959473919,37.28,78358.62,0.0,-0.9204,6e-05,9.93106]
[1776959474831,37.28,78358.62,0.0,-0.9204,6e-05,9.93106]
[1776959475019,37.28,78358.62,0.0,-0.9204,6e-05,9.93106]
[1776959475032,37.28,78359.91,0.0,-0.92033,6e-05,9.93836]
[1776959477341,37.28,78357.69,0.0,-0.92046,6e-05,9.92558]
[1776959477523,37.28,78357.69,0.0,-0.92046,6e-05,9.92558]
[1776959477548,37.28,78363.06,0.0,-0.92014,6e-05,9.95624]
[1776959479678,37.28,78364.45,0.0,-0.92006,6e-05,9.96409]
[1776959479783,37.28,78364.45,0.0,-0.92006,6e-05,9.96409]
[1776959479708,37.28,78360.34,0.0,-0.9203,6e-05,9.94045]
[1776959480105,37.28,78360.34,0.0,-0.9203,6e-05,9.94045]
[1776959480271,37.28,78360.34,0.0,-0.9203,6e-05,9.94045]
[1776959480372,37.28,78355.16,0.0,-0.92061,6e-05,9.91075]
[1776959485245,37.28,78354.35,0.0,-0.92066,6e-05,9.90603]
[1776959485269,37.28,78354.35,0.0,-0.92066,6e-05,9.90603]
[1776959486079,37.28,78355.77,0.0,-0.92058,6e-05,9.91411]
[1776959486269,37.28,78355.77,0.0,-0.92058,6e-05,9.91411]
[1776959486281,37.28,78359.06,0.0,-0.92038,6e-05,9.93288]
[1776959488034,37.28,78369.69,0.0,-0.91975,6e-05,9.99362]
[1776959489046,37.28,78386.09,0.0,-0.91877,6e-05,10.08792]
[1776959490053,37.28,78399.72,0.0,-0.91794,6e-05,10.16742]
[1776959491338,37.28,78399.72,0.0,-0.91794,6e-05,10.16742]
[1776959491520,37.28,78399.72,0.0,-0.91794,6e-05,10.16742]
[1776959491621,37.28,78395.24,0.0,-0.91823,6e-05,10.13802]
[1776959492071,37.28,78380.32,0.0,-0.91913,6e-05,10.052]
[1776959493087,37.29,78350.22,0.0,-0.92091,6e-05,9.88064]
[1776959494100,37.29,78350.13,0.0,-0.92091,6e-05,9.88014]
[1776959499272,37.29,78346.5,0.0,-0.92112,6e-05,9.85988]
[1776959499717,37.29,78346.5,0.0,-0.92112,6e-05,9.85988]
[1776959499778,37.29,78346.5,0.0,-0.92112,6e-05,9.85988]
[1776959499735,37.29,78345.58,0.0,-0.92118,6e-05,9.85469]
[1776959502155,37.29,78350.05,0.0,-0.92091,6e-05,9.88034]
[1776959503161,37.29,78353.84,0.0,-0.92069,6e-05,9.90198]
[1776959504169,37.29,78347.09,0.0,-0.92109,6e-05,9.86345]
[1776959506592,37.29,78347.3,0.0,-0.92107,6e-05,9.86467]
[1776959506770,37.29,78347.3,0.0,-0.92107,6e-05,9.86467]
[1776959510211,37.29,78352.46,0.0,-0.92077,6e-05,9.89431]
[1776959511990,37.29,78352.94,0.0,-0.92074,6e-05,9.89704]
[1776959512021,37.29,78352.94,0.0,-0.92074,6e-05,9.89704]
[1776959512225,37.29,78349.55,0.0,-0.92094,6e-05,9.87769]
[1776959513139,37.29,78349.55,0.0,-0.92094,6e-05,9.87769]
[1776959513275,37.29,78349.55,0.0,-0.92094,6e-05,9.87769]
[1776959514238,37.29,78340.62,0.0,-0.92146,6e-05,9.82687]
[1776959515245,37.29,78338.15,0.0,-0.92161,6e-05,9.81292]
[1776959516608,37.29,78338.15,0.0,-0.92161,6e-05,9.81292]
[1776959516771,37.29,78338.15,0.0,-0.92161,6e-05,9.81292]
[1776959516814,37.29,78338.15,0.0,-0.92161,6e-05,9.81292]
[1776959516777,37.29,78334.96,0.0,-0.92179,6e-05,9.79508]
[1776959517027,37.29,78334.96,0.0,-0.92179,6e-05,9.79508]
[1776959520282,37.29,78343.69,0.0,-0.92128,6e-05,9.84511]
[1776959521378,37.29,78343.69,0.0,-0.92128,6e-05,9.84511]
[1776959521520,37.29,78343.69,0.0,-0.92128,6e-05,9.84511]
[1776959521769,37.29,78343.69,0.0,-0.92128,6e-05,9.84511]
[1776959521595,37.29,78344.62,0.0,-0.92122,6e-05,9.85047]
[1776959522019,37.29,78344.62,0.0,-0.92122,6e-05,9.85047]
[1776959526710,37.29,78347.43,0.0,-0.92105,6e-05,9.86675]
[1776959526773,37.29,78347.43,0.0,-0.92105,6e-05,9.86675]
[1776959526872,37.29,78337.69,0.0,-0.92162,6e-05,9.81147]
[1776959527154,37.29,78337.69,0.0,-0.92162,6e-05,9.81147]
[1776959527276,37.29,78337.69,0.0,-0.92162,6e-05,9.81147]
[1776959530422,37.29,78334.98,0.0,-0.92178,6e-05,9.79636]
[1776959530527,37.29,78334.98,0.0,-0.92178,6e-05,9.79636]
[1776959530611,37.29,78334.98,0.0,-0.92178,6e-05,9.79636]
[1776959530781,37.29,78334.98,0.0,-0.92178,6e-05,9.79636]
[1776959530812,37.29,78337.68,0.0,-0.92162,6e-05,9.81185]
[1776959531359,37.29,78341.48,0.0,-0.92139,6e-05,9.83358]
[1776959534045,37.29,78339.46,0.0,-0.92151,6e-05,9.82224]
[1776959534188,37.29,78339.46,0.0,-0.92151,6e-05,9.82224]
[1776959534270,37.29,78339.46,0.0,-0.92151,6e-05,9.82224]
[1776959534380,37.29,78338.27,0.0,-0.92158,6e-05,9.81558]
[1776959537417,37.29,78338.91,0.0,-0.92154,6e-05,9.81947]
[1776959537523,37.29,78338.91,0.0,-0.92154,6e-05,9.81947]
[1776959537617,37.29,78338.91,0.0,-0.92154,6e-05,9.81947]
[1776959537771,37.29,78338.91,0.0,-0.92154,6e-05,9.81947]
[1776959537870,37.29,78335.73,0.0,-0.92172,6e-05,9.80163]
[1776959540171,37.29,78337.41,0.0,-0.92162,6e-05,9.81129]
[1776959540276,37.29,78337.41,0.0,-0.92162,6e-05,9.81129]
[1776959540889,37.29,78337.41,0.0,-0.92162,6e-05,9.81129]
[1776959541030,37.29,78339.5,0.0,-0.9215,6e-05,9.82329]
[1776959541429,37.29,78342.08,0.0,-0.92135,6e-05,9.83807]
[1776959543442,37.29,78336.07,0.0,-0.9217,6e-05,9.80404]
[1776959544450,37.29,78331.56,0.0,-0.92196,6e-05,9.77857]
[1776959545457,37.29,78335.53,0.0,-0.92173,6e-05,9.80127]
[1776959546283,37.29,78335.53,0.0,-0.92173,6e-05,9.80127]
[1776959546525,37.29,78335.53,0.0,-0.92173,6e-05,9.80127]
[1776959546625,37.29,78341.32,0.0,-0.92139,6e-05,9.83431]
[1776959548477,37.29,78342.78,0.0,-0.9213,6e-05,9.84276]
[1776959549580,37.29,78342.78,0.0,-0.9213,6e-05,9.84276]
[1776959549769,37.29,78342.78,0.0,-0.9213,6e-05,9.84276]
[1776959549870,37.29,78341.58,0.0,-0.92137,6e-05,9.83608]
[1776959549999,37.29,78341.58,0.0,-0.92137,6e-05,9.83608]
[1776959550021,37.29,78341.58,0.0,-0.92137,6e-05,9.83608]
[1776959553603,37.29,78340.79,0.0,-0.92144,6e-05,9.82783]
[1776959553773,37.29,78340.79,0.0,-0.92144,6e-05,9.82783]
[1776959553776,37.29,78340.79,0.0,-0.92144,6e-05,9.82783]
[1776959553874,37.29,78339.65,0.0,-0.92151,6e-05,9.82153]
[1776959554020,37.29,78339.65,0.0,-0.92151,6e-05,9.82153]
[1776959559513,37.3,78340.99,0.0,-0.92142,6e-05,9.82949]
[1776959559520,37.3,78340.99,0.0,-0.92142,6e-05,9.82949]
[1776959559619,37.3,78340.99,0.0,-0.92142,6e-05,9.82949]
[1776959559769,37.3,78340.99,0.0,-0.92142,6e-05,9.82949]
[1776959559798,37.3,78339.8,0.0,-0.92149,6e-05,9.8228]
[1776959565598,37.3,78324.17,0.0,-0.9224,6e-05,9.73472]
[1776959566605,37.3,78318.77,0.0,-0.92271,6e-05,9.70442]
[1776959568619,37.3,78323.65,0.0,-0.92242,6e-05,9.73257]
[1776959568932,37.3,78323.65,0.0,-0.92242,6e-05,9.73257]
[1776959569020,37.3,78323.65,0.0,-0.92242,6e-05,9.73257]
[1776959570357,37.3,78324.9,0.0,-0.92235,6e-05,9.73989]
[1776959570523,37.3,78324.9,0.0,-0.92235,6e-05,9.73989]
[1776959570635,37.3,78325.18,0.0,-0.92233,6e-05,9.74171]
[1776959574662,37.3,78330.12,0.0,-0.92203,6e-05,9.77059]
[1776959578005,37.3,78332.03,0.0,-0.92191,6e-05,9.78201]
[1776959578024,37.3,78332.03,0.0,-0.92191,6e-05,9.78201]
[1776959580850,37.3,78334.33,0.0,-0.92177,6e-05,9.79541]
[1776959580868,37.3,78338.24,0.0,-0.92154,6e-05,9.81794]
[1776959581021,37.3,78338.24,0.0,-0.92154,6e-05,9.81794]
[1776959583726,37.3,78325.21,0.0,-0.9223,6e-05,9.74426]
[1776959585291,37.3,78327.01,0.0,-0.92219,6e-05,9.75458]
[1776959585359,37.3,78327.01,0.0,-0.92219,6e-05,9.75458]
[1776959585740,37.3,78326.56,0.0,-0.92222,6e-05,9.75227]
[1776959587397,37.3,78327.37,0.0,-0.92217,6e-05,9.75707]
[1776959589768,37.31,78331.6,0.0,-0.92191,6e-05,9.7817]
[1776959590079,37.31,78331.6,0.0,-0.92191,6e-05,9.7817]
[1776959590276,37.31,78331.6,0.0,-0.92191,6e-05,9.7817]
[1776959590775,37.31,78331.98,0.0,-0.92189,6e-05,9.78405]
[1776959593961,37.31,78335.47,0.0,-0.92168,6e-05,9.80436]
[1776959595816,37.31,78337.06,0.0,-0.92159,6e-05,9.81355]
[1776959595822,37.31,78337.06,0.0,-0.92159,6e-05,9.81355]
[1776959595870,37.31,78337.12,0.0,-0.92158,6e-05,9.81417]
[1776959596026,37.31,78337.12,0.0,-0.92158,6e-05,9.81417]
[1776959596816,37.31,78350.82,0.0,-0.92077,6e-05,9.89217]
[1776959597824,37.31,78362.49,0.0,-0.92008,6e-05,9.95899]
[1776959598831,37.31,78360.95,0.0,-0.92017,6e-05,9.9502]
[1776959599838,37.31,78364.65,0.0,-0.91995,6e-05,9.9713]
[1776959600172,37.31,78364.65,0.0,-0.91995,6e-05,9.9713]
[1776959600270,37.31,78364.65,0.0,-0.91995,6e-05,9.9713]
[1776959600845,37.31,78358.4,0.0,-0.92033,6e-05,9.93548]
[1776959601852,37.31,78348.8,0.0,-0.92089,6e-05,9.88058]
[1776959602859,37.31,78344.98,0.0,-0.92112,6e-05,9.85878]
[1776959603866,37.31,78339.0,0.0,-0.92147,6e-05,9.8248]
[1776959604743,37.31,78339.0,0.0,-0.92147,6e-05,9.8248]
[1776959604782,37.31,78339.0,0.0,-0.92147,6e-05,9.8248]
[1776959604801,37.31,78339.0,0.0,-0.92147,6e-05,9.8248]
[1776959604873,37.31,78336.56,0.0,-0.92161,6e-05,9.81101]
[1776959605019,37.31,78336.56,0.0,-0.92161,6e-05,9.81101]
[1776959605880,37.31,78330.96,0.0,-0.92194,6e-05,9.77935]
[1776959607897,37.31,78324.43,0.0,-0.92232,6e-05,9.74269]
[1776959609122,37.31,78323.36,0.0,-0.92237,6e-05,9.73708]
[1776959609233,37.31,78323.36,0.0,-0.92237,6e-05,9.73708]
[1776959609278,37.31,78323.36,0.0,-0.92237,6e-05,9.73708]
[1776959609911,37.31,78322.55,0.0,-0.92242,6e-05,9.73275]
[1776959612932,37.31,78330.68,0.0,-0.92196,6e-05,9.77575]
[1776959613063,37.31,78330.68,0.0,-0.92196,6e-05,9.77575]
[1776959613939,37.31,78330.15,0.0,-0.92199,6e-05,9.77294]
[1776959614340,37.31,78330.15,0.0,-0.92199,6e-05,9.77294]
[1776959614520,37.31,78330.15,0.0,-0.92199,6e-05,9.77294]
[1776959614559,37.31,78330.15,0.0,-0.92199,6e-05,9.77294]
[1776959614770,37.31,78330.15,0.0,-0.92199,6e-05,9.77294]
[1776959614946,37.31,78331.11,0.0,-0.92193,6e-05,9.77859]
[1776959615954,37.31,78335.17,0.0,-0.92169,6e-05,9.80182]
[1776959616605,37.31,78335.17,0.0,-0.92169,6e-05,9.80182]
[1776959616771,37.31,78335.17,0.0,-0.92169,6e-05,9.80182]
[1776959616963,37.31,78336.99,0.0,-0.92159,6e-05,9.81231]
[1776959618976,37.31,78333.52,0.0,-0.92179,6e-05,9.79291]
[1776959621289,37.31,78330.38,0.0,-0.92197,6e-05,9.77527]
[1776959621294,37.31,78330.38,0.0,-0.92197,6e-05,9.77527]
[1776959621524,37.31,78330.38,0.0,-0.92197,6e-05,9.77527]
[1776959621626,37.31,78329.2,0.0,-0.92203,6e-05,9.76879]
[1776959624173,37.31,78326.83,0.0,-0.92217,6e-05,9.75579]
[1776959624227,37.31,78326.83,0.0,-0.92217,6e-05,9.75579]
[1776959624276,37.31,78326.83,0.0,-0.92217,6e-05,9.75579]
[1776959624379,37.32,78324.11,0.0,-0.92232,6e-05,9.74062]
[1776959625018,37.32,78332.1,0.0,-0.92186,6e-05,9.78589]
[1776959627481,37.32,78334.63,0.0,-0.92171,6e-05,9.8007]
[1776959627487,37.32,78334.63,0.0,-0.92171,6e-05,9.8007]
[1776959627522,37.32,78334.63,0.0,-0.92171,6e-05,9.8007]
[1776959627582,37.32,78340.75,0.0,-0.92135,6e-05,9.83564]
[1776959629046,37.32,78339.52,0.0,-0.92142,6e-05,9.82885]
[1776959630064,37.32,78339.52,0.0,-0.92142,6e-05,9.82885]
[1776959630270,37.32,78339.52,0.0,-0.92142,6e-05,9.82885]
[1776959630427,37.32,78339.52,0.0,-0.92142,6e-05,9.82885]
[1776959630519,37.32,78339.52,0.0,-0.92142,6e-05,9.82885]
[1776959630620,37.32,78336.03,0.0,-0.92162,6e-05,9.80915]
[1776959631059,37.32,78331.18,0.0,-0.9219,6e-05,9.78178]
[1776959634299,37.32,78330.12,0.0,-0.92196,6e-05,9.77616]
[1776959634390,37.32,78330.12,0.0,-0.92196,6e-05,9.77616]
[1776959634521,37.32,78330.12,0.0,-0.92196,6e-05,9.77616]
[1776959634549,37.32,78329.71,0.0,-0.92198,6e-05,9.77404]
[1776959638241,37.32,78328.62,0.0,-0.92204,6e-05,9.76851]
[1776959638270,37.32,78328.62,0.0,-0.92204,6e-05,9.76851]
[1776959639573,37.32,78329.4,0.0,-0.92199,6e-05,9.77315]
[1776959639778,37.32,78329.4,0.0,-0.92199,6e-05,9.77315]
[1776959639873,37.32,78329.69,0.0,-0.92197,6e-05,9.77501]
[1776959640339,37.32,78329.69,0.0,-0.92197,6e-05,9.77501]
[1776959640518,37.32,78329.69,0.0,-0.92197,6e-05,9.77501]
[1776959643472,37.32,78326.32,0.0,-0.92216,6e-05,9.75657]
[1776959644450,37.32,78326.95,0.0,-0.92212,6e-05,9.76038]
[1776959644520,37.32,78326.95,0.0,-0.92212,6e-05,9.76038]
[1776959644532,37.32,78326.95,0.0,-0.92212,6e-05,9.76038]
[1776959644773,37.32,78326.95,0.0,-0.92212,6e-05,9.76038]
[1776959644786,37.32,78323.49,0.0,-0.92232,6e-05,9.74102]
[1776959645159,37.32,78327.15,0.0,-0.9221,6e-05,9.762]
[1776959649225,37.32,78327.45,0.0,-0.92208,6e-05,9.76433]
[1776959649235,37.32,78327.45,0.0,-0.92208,6e-05,9.76433]
[1776959649270,37.32,78327.45,0.0,-0.92208,6e-05,9.76433]
[1776959649326,37.32,78328.53,0.0,-0.92201,6e-05,9.77067]
[1776959654223,37.33,78323.28,0.0,-0.92231,6e-05,9.742]
[1776959655113,37.33,78323.28,0.0,-0.92231,6e-05,9.742]
[1776959655248,37.33,78323.28,0.0,-0.92231,6e-05,9.742]
[1776959655269,37.33,78323.28,0.0,-0.92231,6e-05,9.742]
[1776959655453,37.33,78321.11,0.0,-0.92243,6e-05,9.72996]
[1776959657244,37.33,78326.2,0.0,-0.92213,6e-05,9.75929]
[1776959659257,37.33,78330.09,0.0,-0.9219,6e-05,9.78173]
[1776959660265,37.33,78340.0,0.0,-0.92132,6e-05,9.838]
[1776959661461,37.33,78345.79,0.0,-0.92098,6e-05,9.87122]
[1776959662283,37.33,78350.74,0.0,-0.92068,6e-05,9.89949]
[1776959667276,37.33,78350.39,0.0,-0.9207,6e-05,9.89757]
[1776959667381,37.33,78350.39,0.0,-0.9207,6e-05,9.89757]
[1776959667394,37.33,78350.39,0.0,-0.9207,6e-05,9.89757]
[1776959667771,37.33,78350.39,0.0,-0.9207,6e-05,9.89757]
[1776959667840,37.33,78350.86,0.0,-0.92068,6e-05,9.90028]
[1776959668326,37.33,78339.15,0.0,-0.92136,6e-05,9.83362]
[1776959669333,37.33,78334.99,0.0,-0.92161,6e-05,9.81011]
[1776959671420,37.33,78334.62,0.0,-0.92163,6e-05,9.80817]
[1776959671502,37.33,78331.87,0.0,-0.92181,6e-05,9.78883]
[1776959673361,37.33,78323.01,0.0,-0.92233,6e-05,9.73903]
[1776959674250,37.33,78323.01,0.0,-0.92233,6e-05,9.73903]
[1776959674270,37.33,78323.01,0.0,-0.92233,6e-05,9.73903]
[1776959678665,37.33,78323.29,0.0,-0.9223,6e-05,9.7417]
[1776959678770,37.33,78323.29,0.0,-0.9223,6e-05,9.7417]
[1776959680568,37.33,78324.47,0.0,-0.92222,6e-05,9.74887]
[1776959680772,37.33,78324.47,0.0,-0.92222,6e-05,9.74887]
[1776959680779,37.33,78325.69,0.0,-0.92215,6e-05,9.75602]
[1776959683216,37.34,78326.36,0.0,-0.92211,6e-05,9.76025]
[1776959683269,37.34,78326.36,0.0,-0.92211,6e-05,9.76025]
[1776959688552,37.34,78324.17,0.0,-0.92222,6e-05,9.74891]
[1776959688565,37.34,78324.17,0.0,-0.92222,6e-05,9.74891]
[1776959688699,37.34,78324.17,0.0,-0.92222,6e-05,9.74891]
[1776959688770,37.34,78324.17,0.0,-0.92222,6e-05,9.74891]
[1776959688851,37.34,78321.15,0.0,-0.9224,6e-05,9.73206]
[1776959693240,37.34,78319.67,0.0,-0.92247,6e-05,9.7247]
[1776959693250,37.34,78319.67,0.0,-0.92247,6e-05,9.7247]
[1776959693271,37.34,78319.67,0.0,-0.92247,6e-05,9.7247]
[1776959693504,37.34,78318.68,0.0,-0.92253,6e-05,9.71936]
[1776959694634,37.34,78324.11,0.0,-0.92221,6e-05,9.75033]
[1776959697115,37.34,78322.75,0.0,-0.92228,6e-05,9.74307]
[1776959697162,37.34,78322.75,0.0,-0.92228,6e-05,9.74307]
[1776959697283,37.34,78322.75,0.0,-0.92228,6e-05,9.74307]
[1776959697531,37.34,78322.99,0.0,-0.92227,6e-05,9.74466]
[1776959700973,37.34,78324.17,0.0,-0.92219,6e-05,9.75178]
[1776959701019,37.34,78324.17,0.0,-0.92219,6e-05,9.75178]
[1776959701560,37.34,78316.35,0.0,-0.92264,6e-05,9.708]
[1776959702567,37.34,78320.99,0.0,-0.92237,6e-05,9.7345]
[1776959703322,37.34,78320.99,0.0,-0.92237,6e-05,9.7345]
[1776959703520,37.34,78320.99,0.0,-0.92237,6e-05,9.7345]
[1776959703574,37.34,78326.87,0.0,-0.92203,6e-05,9.76801]
[1776959705739,37.34,78326.84,0.0,-0.92203,6e-05,9.76802]
[1776959707133,37.35,78326.83,0.0,-0.92202,6e-05,9.76836]
[1776959707269,37.35,78326.83,0.0,-0.92202,6e-05,9.76836]
[1776959707701,37.35,78331.47,0.0,-0.92175,6e-05,9.79484]
[1776959708609,37.35,78334.9,0.0,-0.92155,6e-05,9.81445]
[1776959709519,37.35,78334.9,0.0,-0.92155,6e-05,9.81445]
[1776959709932,37.35,78334.9,0.0,-0.92155,6e-05,9.81445]
[1776959710020,37.35,78334.9,0.0,-0.92155,6e-05,9.81445]
[1776959710033,37.35,78339.18,0.0,-0.92129,6e-05,9.83897]
[1776959711630,37.35,78352.46,0.0,-0.92051,6e-05,9.91466]
[1776959712637,37.35,78350.46,0.0,-0.92063,6e-05,9.90323]
[1776959713527,37.35,78350.46,0.0,-0.92063,6e-05,9.90323]
[1776959713644,37.35,78352.59,0.0,-0.9205,6e-05,9.91537]
[1776959715658,37.35,78357.19,0.0,-0.92022,6e-05,9.94245]
[1776959718088,37.35,78351.38,0.0,-0.92056,6e-05,9.91002]
[1776959718272,37.35,78351.38,0.0,-0.92056,6e-05,9.91002]
[1776959720206,37.35,78351.51,0.0,-0.92054,6e-05,9.91159]
[1776959720269,37.35,78351.51,0.0,-0.92054,6e-05,9.91159]
[1776959720693,37.35,78352.65,0.0,-0.92047,6e-05,9.91851]
[1776959722707,37.35,78359.72,0.0,-0.92005,6e-05,9.95926]
[1776959727054,37.35,78359.12,0.0,-0.92009,6e-05,9.95555]
[1776959727268,37.35,78359.34,0.0,-0.92007,6e-05,9.95672]
[1776959727744,37.35,78360.12,0.0,-0.92003,6e-05,9.96108]
[1776959728750,37.35,78381.7,0.0,-0.91874,6e-05,10.08477]
[1776959729757,37.35,78383.1,0.0,-0.91866,6e-05,10.09299]
[1776959730764,37.35,78390.42,0.0,-0.91821,6e-05,10.13531]
[1776959732194,37.35,78390.1,0.0,-0.91826,6e-05,10.12962]
[1776959732270,37.35,78390.1,0.0,-0.91826,6e-05,10.12962]
[1776959737812,37.36,78387.74,0.0,-0.91838,6e-05,10.11788]
[1776959739525,37.36,78388.6,0.0,-0.91832,6e-05,10.12339]
[1776959743175,37.36,78387.89,0.0,-0.91834,6e-05,10.12151]
[1776959743271,37.36,78387.89,0.0,-0.91834,6e-05,10.12151]
[1776959745081,37.36,78387.08,0.0,-0.91839,6e-05,10.1174]
[1776959745277,37.36,78385.76,0.0,-0.91846,6e-05,10.11035]
[1776959745869,37.36,78386.79,0.0,-0.91839,6e-05,10.11685]
[1776959747129,37.36,78387.79,0.0,-0.91833,6e-05,10.12319]
[1776959747268,37.36,78387.79,0.0,-0.91833,6e-05,10.12319]
[1776959747883,37.37,78392.38,0.0,-0.91804,6e-05,10.15022]
[1776959748890,37.37,78409.06,0.0,-0.91702,6e-05,10.24724]
[1776959750904,37.37,78405.61,0.0,-0.91722,6e-05,10.22814]
[1776959753034,37.37,78405.39,0.0,-0.91723,6e-05,10.22724]
[1776959753191,37.37,78404.57,0.0,-0.91727,6e-05,10.2233]
[1776959753269,37.37,78404.57,0.0,-0.91727,6e-05,10.2233]
[1776959754038,37.37,78404.57,0.0,-0.91727,6e-05,10.2233]
[1776959754093,37.37,78401.47,0.0,-0.91746,6e-05,10.20578]
[1776959754272,37.37,78401.47,0.0,-0.91746,6e-05,10.20578]
[1776959754931,37.37,78397.54,0.0,-0.9177,6e-05,10.18306]
[1776959755922,37.37,78397.54,0.0,-0.9177,6e-05,10.18306]
[1776959756018,37.37,78397.54,0.0,-0.9177,6e-05,10.18306]
[1776959760974,37.38,78404.77,0.0,-0.91723,6e-05,10.22771]
[1776959761907,37.38,78404.77,0.0,-0.91723,6e-05,10.22771]
[1776959762036,37.38,78404.77,0.0,-0.91723,6e-05,10.22771]
[1776959762114,37.38,78408.93,0.0,-0.91697,6e-05,10.25228]
[1776959763088,37.38,78420.36,0.0,-0.91627,6e-05,10.31902]
[1776959765007,37.38,78426.56,0.0,-0.91588,6e-05,10.3557]
[1776959767016,37.38,78445.33,0.0,-0.91471,6e-05,10.4657]
[1776959769033,37.38,78437.13,0.0,-0.91522,6e-05,10.41794]
[1776959770807,37.38,78436.87,0.0,-0.91523,6e-05,10.41644]
[1776959771024,37.38,78436.87,0.0,-0.91523,6e-05,10.41644]
[1776959771125,37.38,78436.97,0.0,-0.91523,6e-05,10.41719]
[1776959773067,37.38,78442.33,0.0,-0.91489,6e-05,10.4486]
[1776959776087,37.38,78438.41,0.0,-0.91513,6e-05,10.42588]
[1776959777055,37.38,78438.41,0.0,-0.91513,6e-05,10.42588]
[1776959777268,37.38,78438.05,0.0,-0.91516,6e-05,10.42383]
[1776959780604,37.38,78444.18,0.0,-0.91477,6e-05,10.45977]
[1776959780771,37.38,78444.18,0.0,-0.91477,6e-05,10.45977]
[1776959781123,37.38,78449.89,0.0,-0.91442,6e-05,10.49321]
[1776959782130,37.38,78456.44,0.0,-0.91401,6e-05,10.53158]
[1776959783137,37.38,78461.94,0.0,-0.91367,6e-05,10.56378]
[1776959784971,37.38,78464.3,0.0,-0.91352,6e-05,10.57751]
[1776959785021,37.38,78464.3,0.0,-0.91352,6e-05,10.57751]
[1776959785151,37.38,78457.0,0.0,-0.91398,6e-05,10.53462]
[1776959786186,37.38,78452.11,0.0,-0.91429,6e-05,10.50567]
[1776959787167,37.38,78437.75,0.0,-0.91518,6e-05,10.42159]
[1776959788174,37.38,78437.07,0.0,-0.91522,6e-05,10.41769]
[1776959790613,37.38,78439.95,0.0,-0.91504,6e-05,10.4346]
[1776959790771,37.38,78439.95,0.0,-0.91504,6e-05,10.4346]
[1776959791195,37.38,78444.01,0.0,-0.91482,6e-05,10.45447]
[1776959792562,37.38,78444.01,0.0,-0.91482,6e-05,10.45447]
[1776959792769,37.38,78444.01,0.0,-0.91482,6e-05,10.45447]
[1776959792780,37.38,78448.6,0.0,-0.91453,6e-05,10.48136]
[1776959793802,37.38,78448.6,0.0,-0.91453,6e-05,10.48136]
[1776959794021,37.38,78448.6,0.0,-0.91453,6e-05,10.48136]
[1776959794123,37.38,78449.27,0.0,-0.91449,6e-05,10.48527]
[1776959797110,37.38,78452.07,0.0,-0.91431,6e-05,10.50166]
[1776959797120,37.38,78447.57,0.0,-0.9146,6e-05,10.47526]
[1776959797272,37.38,78447.57,0.0,-0.9146,6e-05,10.47526]
[1776959800279,37.38,78440.3,0.0,-0.91505,6e-05,10.4328]
[1776959801275,37.38,78432.82,0.0,-0.91551,6e-05,10.38919]
[1776959803293,37.38,78433.68,0.0,-0.91545,6e-05,10.39433]
[1776959803526,37.38,78433.68,0.0,-0.91545,6e-05,10.39433]
[1776959804040,37.38,78433.68,0.0,-0.91545,6e-05,10.39433]
[1776959804084,37.38,78432.03,0.0,-0.91556,6e-05,10.38482]
[1776959804269,37.38,78432.03,0.0,-0.91556,6e-05,10.38482]
[1776959804825,37.38,78432.03,0.0,-0.91556,6e-05,10.38482]
[1776959806310,37.38,78440.11,0.0,-0.91505,6e-05,10.43233]
[1776959807675,37.38,78440.11,0.0,-0.91505,6e-05,10.43233]
[1776959807773,37.38,78440.11,0.0,-0.91505,6e-05,10.43233]
[1776959811070,37.38,78436.16,0.0,-0.91529,6e-05,10.40949]
[1776959811272,37.38,78435.83,0.0,-0.91531,6e-05,10.40777]
[1776959811345,37.38,78430.32,0.0,-0.91565,6e-05,10.37563]
[1776959812234,37.38,78430.32,0.0,-0.91565,6e-05,10.37563]
[1776959812269,37.38,78430.32,0.0,-0.91565,6e-05,10.37563]
[1776959812352,37.38,78430.6,0.0,-0.91563,6e-05,10.37741]
[1776959815373,37.38,78422.54,0.0,-0.91613,6e-05,10.33093]
[1776959816306,37.38,78422.54,0.0,-0.91613,6e-05,10.33093]
[1776959816525,37.38,78422.54,0.0,-0.91613,6e-05,10.33093]
[1776959817901,37.38,78422.24,0.0,-0.91614,6e-05,10.32939]
[1776959818019,37.38,78422.24,0.0,-0.91614,6e-05,10.32939]
[1776959818120,37.38,78423.16,0.0,-0.91608,6e-05,10.33495]
[1776959821416,37.39,78411.07,0.0,-0.91681,6e-05,10.26557]
[1776959822668,37.39,78411.07,0.0,-0.91681,6e-05,10.26557]
[1776959822776,37.39,78411.07,0.0,-0.91681,6e-05,10.26557]
[1776959822854,37.39,78411.61,0.0,-0.91678,6e-05,10.269]
[1776959824438,37.39,78403.54,0.0,-0.91726,6e-05,10.22285]
[1776959826452,37.39,78401.56,0.0,-0.91738,6e-05,10.21214]
[1776959827882,37.39,78401.56,0.0,-0.91738,6e-05,10.21214]
[1776959828022,37.39,78401.56,0.0,-0.91738,6e-05,10.21214]
[1776959828628,37.39,78398.98,0.0,-0.91753,6e-05,10.1976]
[1776959828768,37.39,78398.98,0.0,-0.91753,6e-05,10.1976]
[1776959828869,37.39,78399.06,0.0,-0.91752,6e-05,10.19847]
[1776959834508,37.4,78403.51,0.0,-0.91722,6e-05,10.22661]
[1776959835785,37.4,78403.51,0.0,-0.91722,6e-05,10.22661]
[1776959836024,37.4,78403.51,0.0,-0.91722,6e-05,10.22661]
[1776959838790,37.4,78406.07,0.0,-0.91706,6e-05,10.24249]
[1776959839019,37.4,78406.07,0.0,-0.91706,6e-05,10.24249]
[1776959839121,37.4,78404.76,0.0,-0.91713,6e-05,10.23563]
[1776959839523,37.4,78404.76,0.0,-0.91713,6e-05,10.23563]
[1776959839542,37.4,78398.78,0.0,-0.91749,6e-05,10.20104]
[1776959840550,37.4,78394.64,0.0,-0.91774,6e-05,10.17755]
[1776959842565,37.4,78390.76,0.0,-0.91796,6e-05,10.15609]
[1776959843983,37.4,78390.76,0.0,-0.91796,6e-05,10.15609]
[1776959844051,37.4,78390.76,0.0,-0.91796,6e-05,10.15609]
[1776959844088,37.4,78384.0,0.0,-0.91837,6e-05,10.11763]
[1776959844578,37.4,78378.03,0.0,-0.91872,6e-05,10.08385]
[1776959845951,37.4,78378.03,0.0,-0.91872,6e-05,10.08385]
[1776959846025,37.4,78378.03,0.0,-0.91872,6e-05,10.08385]
[1776959846052,37.4,78376.44,0.0,-0.91881,6e-05,10.07531]
[1776959847342,37.41,78375.94,0.0,-0.91883,6e-05,10.07306]
[1776959850620,37.41,78381.75,0.0,-0.91847,6e-05,10.10759]
[1776959853890,37.41,78380.32,0.0,-0.91858,6e-05,10.09571]
[1776959854413,37.41,78380.64,0.0,-0.91856,6e-05,10.09813]
[1776959854788,37.41,78380.64,0.0,-0.91856,6e-05,10.09813]
[1776959858677,37.41,78386.12,0.0,-0.91819,6e-05,10.13256]
[1776959860907,37.42,78389.06,0.0,-0.91801,6e-05,10.15004]
[1776959861021,37.42,78389.06,0.0,-0.91801,6e-05,10.15004]
[1776959862115,37.42,78386.46,0.0,-0.91816,6e-05,10.13558]
[1776959862120,37.42,78385.99,0.0,-0.91819,6e-05,10.13341]
[1776959862272,37.42,78385.99,0.0,-0.91819,6e-05,10.13341]
[1776959864719,37.42,78381.92,0.0,-0.91841,6e-05,10.11162]
[1776959865726,37.42,78359.57,0.0,-0.91974,6e-05,9.98405]
[1776959866733,37.42,78353.73,0.0,-0.92009,6e-05,9.95106]
[1776959869683,37.42,78354.43,0.0,-0.92004,6e-05,9.95589]
[1776959869774,37.42,78354.43,0.0,-0.92004,6e-05,9.95589]
[1776959869957,37.42,78354.43,0.0,-0.92004,6e-05,9.95589]
[1776959870020,37.42,78354.43,0.0,-0.92004,6e-05,9.95589]
[1776959870121,37.42,78353.84,0.0,-0.92007,6e-05,9.95293]
[1776959871137,37.42,78353.84,0.0,-0.92007,6e-05,9.95293]
[1776959875796,37.43,78361.4,0.0,-0.91959,6e-05,9.99854]
[1776959878123,37.43,78366.89,0.0,-0.91926,6e-05,10.03058]
[1776959878990,37.43,78366.89,0.0,-0.91926,6e-05,10.03058]
[1776959879019,37.43,78366.89,0.0,-0.91926,6e-05,10.03058]
[1776959882908,37.43,78373.51,0.0,-0.91885,6e-05,10.06953]
[1776959883021,37.43,78373.51,0.0,-0.91885,6e-05,10.06953]
[1776959884039,37.43,78373.36,0.0,-0.91886,6e-05,10.06888]
[1776959884269,37.43,78373.36,0.0,-0.91886,6e-05,10.06888]
[1776959884120,37.43,78370.16,0.0,-0.91905,6e-05,10.05074]
[1776959885872,37.43,78375.61,0.0,-0.91871,6e-05,10.08286]
[1776959888893,37.44,78388.47,0.0,-0.91792,6e-05,10.1586]
[1776959890039,37.44,78395.44,0.0,-0.91749,6e-05,10.19929]
[1776959891914,37.44,78397.63,0.0,-0.91735,6e-05,10.21277]
[1776959892428,37.44,78397.63,0.0,-0.91735,6e-05,10.21277]
[1776959892520,37.44,78397.63,0.0,-0.91735,6e-05,10.21277]
[1776959895942,37.44,78404.57,0.0,-0.91691,6e-05,10.25454]
[1776959898328,37.44,78406.95,0.0,-0.91676,6e-05,10.26903]
[1776959898518,37.44,78406.95,0.0,-0.91676,6e-05,10.26903]
[1776959900365,37.45,78406.91,0.0,-0.91675,6e-05,10.26948]
[1776959900522,37.45,78406.91,0.0,-0.91675,6e-05,10.26948]
[1776959900977,37.45,78408.27,0.0,-0.91667,6e-05,10.27769]
[1776959902991,37.45,78412.85,0.0,-0.91638,6e-05,10.30488]
[1776959903835,37.45,78412.85,0.0,-0.91638,6e-05,10.30488]
[1776959904023,37.45,78412.85,0.0,-0.91638,6e-05,10.30488]
[1776959908205,37.45,78421.28,0.0,-0.91584,6e-05,10.35544]
[1776959909498,37.45,78424.34,0.0,-0.91566,6e-05,10.37324]
[1776959909523,37.45,78424.34,0.0,-0.91566,6e-05,10.37324]
[1776959910520,37.45,78424.58,0.0,-0.91564,6e-05,10.37484]
[1776959910769,37.45,78424.58,0.0,-0.91564,6e-05,10.37484]
[1776959911048,37.45,78426.96,0.0,-0.91552,6e-05,10.3849]
[1776959912054,37.45,78432.09,0.0,-0.9152,6e-05,10.41497]
[1776959913900,37.45,78430.34,0.0,-0.91531,6e-05,10.40494]
[1776959914020,37.45,78430.34,0.0,-0.91531,6e-05,10.40494]
[1776959916441,37.45,78426.87,0.0,-0.91552,6e-05,10.38512]
[1776959917411,37.45,78426.0,0.0,-0.91557,6e-05,10.38023]
[1776959917523,37.45,78426.0,0.0,-0.91557,6e-05,10.38023]
[1776959917996,37.45,78426.0,0.0,-0.91557,6e-05,10.38023]
[1776959918030,37.45,78426.0,0.0,-0.91557,6e-05,10.38023]
[1776959918097,37.45,78424.64,0.0,-0.91565,6e-05,10.37246]
[1776959924138,37.46,78428.65,0.0,-0.91539,6e-05,10.39672]
[1776959925568,37.46,78425.16,0.0,-0.91561,6e-05,10.37653]
[1776959925771,37.46,78425.16,0.0,-0.91561,6e-05,10.37653]
[1776959927968,37.46,78425.25,0.0,-0.9156,6e-05,10.37733]
[1776959928020,37.46,78425.25,0.0,-0.9156,6e-05,10.37733]
[1776959928167,37.46,78419.45,0.0,-0.91595,6e-05,10.34375]
[1776959928613,37.46,78419.45,0.0,-0.91595,6e-05,10.34375]
[1776959928775,37.46,78419.45,0.0,-0.91595,6e-05,10.34375]
[1776959933201,37.46,78425.26,0.0,-0.91559,6e-05,10.3784]
[1776959933568,37.46,78425.26,0.0,-0.91559,6e-05,10.3784]
[1776959933768,37.46,78425.26,0.0,-0.91559,6e-05,10.3784]
[1776959934209,37.46,78425.76,0.0,-0.91555,6e-05,10.38146]
[1776959935433,37.46,78422.1,0.0,-0.91578,6e-05,10.3603]
[1776959935523,37.46,78422.1,0.0,-0.91578,6e-05,10.3603]
[1776959941258,37.46,78425.42,0.0,-0.91556,6e-05,10.38057]
[1776959941685,37.46,78425.42,0.0,-0.91556,6e-05,10.38057]
[1776959941769,37.46,78425.42,0.0,-0.91556,6e-05,10.38057]
[1776959942265,37.46,78429.62,0.0,-0.9153,6e-05,10.40513]
[1776959942605,37.46,78429.62,0.0,-0.9153,6e-05,10.40513]
[1776959942768,37.46,78429.62,0.0,-0.9153,6e-05,10.40513]
[1776959943272,37.46,78430.04,0.0,-0.91528,6e-05,10.40766]
[1776959946901,37.46,78427.66,0.0,-0.91542,6e-05,10.39401]
[1776959947017,37.46,78427.66,0.0,-0.91542,6e-05,10.39401]
[1776959947021,37.46,78427.66,0.0,-0.91542,6e-05,10.39401]
[1776959947269,37.46,78427.66,0.0,-0.91542,6e-05,10.39401]
[1776959947300,37.46,78426.23,0.0,-0.91551,6e-05,10.38578]
[1776959951328,37.46,78420.71,0.0,-0.91584,6e-05,10.35416]
[1776959952335,37.46,78409.24,0.0,-0.91654,6e-05,10.28776]
[1776959952846,37.46,78409.24,0.0,-0.91654,6e-05,10.28776]
[1776959953024,37.46,78409.24,0.0,-0.91654,6e-05,10.28776]
[1776959953342,37.46,78405.41,0.0,-0.91677,6e-05,10.26584]
[1776959953583,37.46,78405.41,0.0,-0.91677,6e-05,10.26584]
[1776959953776,37.46,78405.41,0.0,-0.91677,6e-05,10.26584]
[1776959954349,37.46,78404.95,0.0,-0.9168,6e-05,10.26347]
[1776959956363,37.46,78413.08,0.0,-0.9163,6e-05,10.31114]
[1776959957748,37.46,78413.08,0.0,-0.9163,6e-05,10.31114]
[1776959957768,37.46,78413.08,0.0,-0.9163,6e-05,10.31114]
[1776959958235,37.46,78413.08,0.0,-0.9163,6e-05,10.31114]
[1776959958271,37.46,78413.08,0.0,-0.9163,6e-05,10.31114]
[1776959958336,37.47,78417.82,0.0,-0.916,6e-05,10.33905]
[1776959960391,37.47,78424.01,0.0,-0.91562,6e-05,10.37535]
[1776959962283,37.47,78424.01,0.0,-0.91562,6e-05,10.37535]
[1776959962521,37.47,78422.6,0.0,-0.9157,6e-05,10.36729]
[1776959968420,37.47,78418.25,0.0,-0.91596,6e-05,10.34299]
[1776959968521,37.47,78418.25,0.0,-0.91596,6e-05,10.34299]
[1776959969224,37.47,78418.25,0.0,-0.91596,6e-05,10.34299]
[1776959969272,37.47,78418.25,0.0,-0.91596,6e-05,10.34299]
[1776959969320,37.47,78416.87,0.0,-0.91604,6e-05,10.33533]
[1776959970461,37.47,78413.08,0.0,-0.91627,6e-05,10.31355]
[1776959971665,37.47,78413.08,0.0,-0.91627,6e-05,10.31355]
[1776959971777,37.47,78413.08,0.0,-0.91627,6e-05,10.31355]
[1776959972475,37.47,78406.37,0.0,-0.9167,6e-05,10.27115]
[1776959975032,37.47,78406.85,0.0,-0.91667,6e-05,10.27421]
[1776959978357,37.47,78408.11,0.0,-0.91659,6e-05,10.28231]
[1776959978531,37.47,78407.16,0.0,-0.91664,6e-05,10.27707]
[1776959978980,37.47,78407.16,0.0,-0.91664,6e-05,10.27707]
[1776959979019,37.47,78407.16,0.0,-0.91664,6e-05,10.27707]
[1776959979082,37.47,78406.71,0.0,-0.91667,6e-05,10.27474]
[1776959983752,37.47,78406.45,0.0,-0.91667,6e-05,10.27435]
[1776959988042,37.48,78408.78,0.0,-0.91652,6e-05,10.28893]
[1776959988270,37.48,78408.78,0.0,-0.91652,6e-05,10.28893]
[1776959988370,37.48,78410.1,0.0,-0.91643,6e-05,10.2971]
[1776959992006,37.48,78408.71,0.0,-0.91651,6e-05,10.28956]
[1776959992022,37.48,78408.71,0.0,-0.91651,6e-05,10.28956]
[1776959995648,37.48,78408.47,0.0,-0.91651,6e-05,10.28925]
[1776959995776,37.48,78408.47,0.0,-0.91651,6e-05,10.28925]
[1776959996026,37.48,78408.39,0.0,-0.91651,6e-05,10.28906]
[1776959997774,37.48,78409.79,0.0,-0.91643,6e-05,10.29744]
[1776960002102,37.48,78408.87,0.0,-0.91647,6e-05,10.29318]
[1776960002184,37.48,78419.57,0.0,-0.91581,6e-05,10.35553]
[1776960002733,37.48,78429.41,0.0,-0.9152,6e-05,10.41295]
[1776960003740,37.48,78423.79,0.0,-0.91555,6e-05,10.38034]
[1776960005377,37.48,78423.79,0.0,-0.91555,6e-05,10.38034]
[1776960005389,37.48,78423.79,0.0,-0.91555,6e-05,10.38034]
[1776960005456,37.49,78422.14,0.0,-0.91565,6e-05,10.3709]
[1776960005464,37.49,78422.14,0.0,-0.91565,6e-05,10.3709]
[1776960005616,37.49,78422.14,0.0,-0.91565,6e-05,10.3709]
[1776960006761,37.49,78427.58,0.0,-0.91531,6e-05,10.4027]
[1776960007773,37.49,78431.58,0.0,-0.91506,6e-05,10.42615]
[1776960008908,37.49,78431.58,0.0,-0.91506,6e-05,10.42615]
[1776960009025,37.49,78431.58,0.0,-0.91506,6e-05,10.42615]
[1776960009114,37.49,78430.15,0.0,-0.91515,6e-05,10.41799]
[1776960013811,37.49,78436.69,0.0,-0.91474,6e-05,10.45648]
[1776960015832,37.49,78450.15,0.0,-0.9139,6e-05,10.53503]
[1776960016839,37.48,78451.57,0.0,-0.91383,6e-05,10.54234]
[1776960017846,37.48,78458.29,0.0,-0.91341,6e-05,10.58163]
[1776960018853,37.48,78447.91,0.0,-0.91406,6e-05,10.52063]
[1776960019864,37.48,78444.14,0.0,-0.91429,6e-05,10.49849]
[1776960021875,37.48,78448.87,0.0,-0.914,6e-05,10.52605]
[1776960022749,37.48,78448.87,0.0,-0.914,6e-05,10.52605]
[1776960022772,37.48,78448.87,0.0,-0.914,6e-05,10.52605]
[1776960022883,37.48,78448.58,0.0,-0.91402,6e-05,10.52426]
[1776960024216,37.48,78448.58,0.0,-0.91402,6e-05,10.52426]
[1776960024270,37.48,78448.58,0.0,-0.91402,6e-05,10.52426]
[1776960026910,37.48,78458.42,0.0,-0.91341,6e-05,10.58152]
[1776960028925,37.48,78459.56,0.0,-0.91334,6e-05,10.58783]
[1776960030621,37.48,78461.65,0.0,-0.91321,6e-05,10.59992]
[1776960030785,37.48,78461.65,0.0,-0.91321,6e-05,10.59992]
[1776960030940,37.48,78459.62,0.0,-0.91334,6e-05,10.58779]
[1776960031947,37.48,78451.81,0.0,-0.91386,6e-05,10.53782]
[1776960032552,37.48,78451.81,0.0,-0.91386,6e-05,10.53782]
[1776960032769,37.48,78451.81,0.0,-0.91386,6e-05,10.53782]
[1776960032954,37.48,78448.07,0.0,-0.91409,6e-05,10.51581]
[1776960034969,37.48,78434.83,0.0,-0.91492,6e-05,10.43833]
[1776960035976,37.48,78434.2,0.0,-0.91496,6e-05,10.43469]
[1776960038007,37.48,78435.3,0.0,-0.91489,6e-05,10.44113]
[1776960038019,37.48,78435.3,0.0,-0.91489,6e-05,10.44113]
[1776960038107,37.48,78433.9,0.0,-0.91498,6e-05,10.43299]
[1776960038896,37.48,78433.9,0.0,-0.91498,6e-05,10.43299]
[1776960039021,37.48,78433.9,0.0,-0.91498,6e-05,10.43299]
[1776960040012,37.48,78427.74,0.0,-0.91536,6e-05,10.39715]
[1776960041014,37.48,78418.44,0.0,-0.91593,6e-05,10.34316]
[1776960042021,37.48,78415.62,0.0,-0.9161,6e-05,10.32695]
[1776960044288,37.48,78419.05,0.0,-0.91589,6e-05,10.34703]
[1776960044376,37.48,78417.37,0.0,-0.91599,6e-05,10.33742]
[1776960044529,37.48,78417.37,0.0,-0.91599,6e-05,10.33742]
[1776960044865,37.48,78417.37,0.0,-0.91599,6e-05,10.33742]
[1776960045023,37.48,78417.37,0.0,-0.91599,6e-05,10.33742]
[1776960048504,37.48,78414.55,0.0,-0.91616,6e-05,10.32165]
[1776960048519,37.48,78414.55,0.0,-0.91616,6e-05,10.32165]
[1776960049079,37.48,78413.56,0.0,-0.91622,6e-05,10.31607]
[1776960054113,37.48,78412.45,0.0,-0.91627,6e-05,10.31047]
[1776960055212,37.48,78412.45,0.0,-0.91627,6e-05,10.31047]
[1776960055270,37.48,78412.45,0.0,-0.91627,6e-05,10.31047]
[1776960057053,37.49,78411.88,0.0,-0.91631,6e-05,10.30751]
[1776960059993,37.49,78413.73,0.0,-0.91619,6e-05,10.31875]
[1776960060040,37.49,78413.73,0.0,-0.91619,6e-05,10.31875]
[1776960060156,37.49,78413.94,0.0,-0.91617,6e-05,10.32012]
[1776960060567,37.49,78413.94,0.0,-0.91617,6e-05,10.32012]
[1776960060780,37.49,78413.94,0.0,-0.91617,6e-05,10.32012]
[1776960061163,37.49,78426.06,0.0,-0.91542,6e-05,10.39067]
[1776960062209,37.49,78426.06,0.0,-0.91542,6e-05,10.39067]
[1776960062272,37.49,78426.06,0.0,-0.91542,6e-05,10.39067]
[1776960062370,37.49,78429.4,0.0,-0.91522,6e-05,10.41016]
[1776960063573,37.49,78429.6,0.0,-0.91521,6e-05,10.41134]
[1776960063772,37.49,78429.6,0.0,-0.91521,6e-05,10.41134]
[1776960064184,37.49,78424.72,0.0,-0.91551,6e-05,10.38295]
[1776960065191,37.49,78419.58,0.0,-0.91582,6e-05,10.35314]
[1776960066458,37.49,78419.58,0.0,-0.91582,6e-05,10.35314]
[1776960066520,37.49,78420.33,0.0,-0.91578,6e-05,10.3576]
[1776960066533,37.49,78420.33,0.0,-0.91578,6e-05,10.3576]
[1776960066775,37.49,78420.33,0.0,-0.91578,6e-05,10.3576]
[1776960067204,37.49,78421.59,0.0,-0.9157,6e-05,10.36502]
[1776960069219,37.49,78425.37,0.0,-0.91546,6e-05,10.38713]
[1776960070226,37.49,78420.45,0.0,-0.91576,6e-05,10.35858]
[1776960071827,37.49,78421.84,0.0,-0.91568,6e-05,10.36676]
[1776960072024,37.49,78421.84,0.0,-0.91568,6e-05,10.36676]
[1776960072240,37.49,78417.21,0.0,-0.91596,6e-05,10.33994]
[1776960073247,37.49,78408.28,0.0,-0.91651,6e-05,10.28829]
[1776960073684,37.49,78408.28,0.0,-0.91651,6e-05,10.28829]
[1776960073778,37.49,78408.28,0.0,-0.91651,6e-05,10.28829]
[1776960074254,37.49,78407.75,0.0,-0.91654,6e-05,10.28542]
[1776960076268,37.49,78402.03,0.0,-0.91688,6e-05,10.25273]
[1776960076798,37.49,78402.03,0.0,-0.91688,6e-05,10.25273]
[1776960077021,37.49,78402.03,0.0,-0.91688,6e-05,10.25273]
[1776960077055,37.49,78402.03,0.0,-0.91688,6e-05,10.25273]
[1776960077270,37.49,78402.03,0.0,-0.91688,6e-05,10.25273]
[1776960077275,37.49,78401.68,0.0,-0.9169,6e-05,10.25096]
[1776960079429,37.49,78404.03,0.0,-0.91676,6e-05,10.2648]
[1776960079519,37.49,78401.61,0.0,-0.9169,6e-05,10.25104]
[1776960080373,37.49,78401.61,0.0,-0.9169,6e-05,10.25104]
[1776960080475,37.49,78399.54,0.0,-0.91702,6e-05,10.23933]
[1776960080520,37.49,78399.54,0.0,-0.91702,6e-05,10.23933]
[1776960082309,37.49,78390.0,0.0,-0.9176,6e-05,10.18485]
[1776960084324,37.49,78383.1,0.0,-0.91801,6e-05,10.14585]
[1776960085331,37.49,78391.11,0.0,-0.91752,6e-05,10.19238]
[1776960086338,37.5,78407.07,0.0,-0.91654,6e-05,10.28491]
[1776960087345,37.5,78409.67,0.0,-0.91638,6e-05,10.30017]
[1776960089359,37.5,78414.59,0.0,-0.91608,6e-05,10.32902]
[1776960089711,37.5,78414.59,0.0,-0.91608,6e-05,10.32902]
[1776960089773,37.5,78414.59,0.0,-0.91608,6e-05,10.32902]
[1776960090449,37.5,78414.59,0.0,-0.91608,6e-05,10.32902]
[1776960090523,37.5,78415.06,0.0,-0.91605,6e-05,10.33189]
[1776960091345,37.5,78415.06,0.0,-0.91605,6e-05,10.33189]
[1776960093387,37.5,78424.13,0.0,-0.91551,6e-05,10.38102]
[1776960094394,37.5,78424.96,0.0,-0.91546,6e-05,10.38592]
[1776960095401,37.5,78418.72,0.0,-0.91584,6e-05,10.34972]
[1776960097415,37.5,78414.73,0.0,-0.91609,6e-05,10.32682]
[1776960098422,37.5,78422.69,0.0,-0.9156,6e-05,10.37318]
[1776960099429,37.5,78433.93,0.0,-0.9149,6e-05,10.43869]
[1776960100436,37.5,78442.38,0.0,-0.91438,6e-05,10.48799]
[1776960101443,37.5,78444.17,0.0,-0.91427,6e-05,10.49755]
[1776960106478,37.49,78444.06,0.0,-0.9143,6e-05,10.49547]
[1776960107182,37.49,78444.06,0.0,-0.9143,6e-05,10.49547]
[1776960107269,37.49,78444.06,0.0,-0.9143,6e-05,10.49547]
[1776960107456,37.49,78444.06,0.0,-0.9143,6e-05,10.49547]
[1776960107521,37.49,78444.06,0.0,-0.9143,6e-05,10.49547]
[1776960107523,37.49,78444.34,0.0,-0.91428,6e-05,10.49701]
[1776960109502,37.49,78457.36,0.0,-0.91347,6e-05,10.57306]
[1776960110510,37.49,78455.25,0.0,-0.9136,6e-05,10.56048]
[1776960111517,37.49,78448.9,0.0,-0.914,6e-05,10.5231]
[1776960112071,37.49,78448.9,0.0,-0.914,6e-05,10.5231]
[1776960112270,37.49,78448.9,0.0,-0.914,6e-05,10.5231]
[1776960112523,37.49,78452.77,0.0,-0.91376,6e-05,10.54564]
[1776960112645,37.49,78452.77,0.0,-0.91376,6e-05,10.54564]
[1776960112769,37.49,78452.77,0.0,-0.91376,6e-05,10.54564]
[1776960117581,37.49,78452.18,0.0,-0.9138,6e-05,10.54155]
[1776960117773,37.49,78452.18,0.0,-0.9138,6e-05,10.54155]
[1776960117974,37.49,78452.18,0.0,-0.9138,6e-05,10.54155]
[1776960118020,37.49,78452.18,0.0,-0.9138,6e-05,10.54155]
[1776960118073,37.49,78451.54,0.0,-0.91385,6e-05,10.53753]
[1776960118567,37.49,78459.14,0.0,-0.91337,6e-05,10.58208]
[1776960122251,37.49,78459.21,0.0,-0.91337,6e-05,10.58216]
[1776960122270,37.49,78459.21,0.0,-0.91337,6e-05,10.58216]
[1776960122352,37.49,78450.68,0.0,-0.91391,6e-05,10.53178]
[1776960122630,37.49,78450.68,0.0,-0.91391,6e-05,10.53178]
[1776960122833,37.49,78450.68,0.0,-0.91391,6e-05,10.53178]
[1776960123021,37.49,78450.68,0.0,-0.91391,6e-05,10.53178]
[1776960123099,37.49,78442.21,0.0,-0.91444,6e-05,10.48213]
[1776960124788,37.49,78445.23,0.0,-0.91425,6e-05,10.49978]
[1776960125022,37.49,78445.23,0.0,-0.91425,6e-05,10.49978]
[1776960125056,37.49,78451.78,0.0,-0.91384,6e-05,10.538]
[1776960125618,37.49,78457.89,0.0,-0.91346,6e-05,10.57382]
[1776960126997,37.49,78457.89,0.0,-0.91346,6e-05,10.57382]
[1776960127020,37.49,78457.89,0.0,-0.91346,6e-05,10.57382]
[1776960127187,37.49,78471.52,0.0,-0.91261,6e-05,10.65362]
[1776960129119,37.49,78471.42,0.0,-0.91261,6e-05,10.65303]
[1776960129270,37.49,78471.42,0.0,-0.91261,6e-05,10.65303]
[1776960129330,37.49,78466.9,0.0,-0.9129,6e-05,10.62587]
[1776960131535,37.49,78466.42,0.0,-0.91293,6e-05,10.62305]
[1776960131557,37.49,78465.34,0.0,-0.91301,6e-05,10.61622]
[1776960131774,37.49,78465.34,0.0,-0.91301,6e-05,10.61622]
[1776960132667,37.49,78460.27,0.0,-0.91333,6e-05,10.58622]
[1776960133571,37.49,78460.27,0.0,-0.91333,6e-05,10.58622]
[1776960133774,37.49,78460.27,0.0,-0.91333,6e-05,10.58622]
[1776960137702,37.48,78455.21,0.0,-0.91365,6e-05,10.55567]
[1776960138709,37.48,78471.34,0.0,-0.91264,6e-05,10.65029]
[1776960140092,37.48,78471.34,0.0,-0.91264,6e-05,10.65029]
[1776960140272,37.48,78471.34,0.0,-0.91264,6e-05,10.65029]
[1776960140348,37.48,78475.32,0.0,-0.91239,6e-05,10.67334]
[1776960140784,37.48,78475.32,0.0,-0.91239,6e-05,10.67334]
[1776960141021,37.48,78475.32,0.0,-0.91239,6e-05,10.67334]
[1776960144713,37.48,78472.82,0.0,-0.91256,6e-05,10.65769]
[1776960144770,37.48,78472.82,0.0,-0.91256,6e-05,10.65769]
[1776960145030,37.48,78472.82,0.0,-0.91256,6e-05,10.65769]
[1776960145272,37.48,78472.82,0.0,-0.91256,6e-05,10.65769]
[1776960145373,37.48,78469.98,0.0,-0.91275,6e-05,10.64037]
[1776960145758,37.48,78473.56,0.0,-0.91252,6e-05,10.66144]
[1776960148427,37.48,78474.53,0.0,-0.91246,6e-05,10.6669]
[1776960148524,37.48,78474.53,0.0,-0.91246,6e-05,10.6669]
[1776960148458,37.48,78478.32,0.0,-0.91223,6e-05,10.68866]
[1776960148653,37.48,78478.32,0.0,-0.91223,6e-05,10.68866]
[1776960148771,37.48,78478.32,0.0,-0.91223,6e-05,10.68866]
[1776960148872,37.48,78477.63,0.0,-0.91228,6e-05,10.68427]
[1776960149786,37.48,78472.94,0.0,-0.91258,6e-05,10.65632]
[1776960151281,37.48,78472.94,0.0,-0.91258,6e-05,10.65632]
[1776960151429,37.48,78472.94,0.0,-0.91258,6e-05,10.65632]
[1776960151521,37.48,78472.94,0.0,-0.91258,6e-05,10.65632]
[1776960151530,37.48,78470.43,0.0,-0.91277,6e-05,10.63727]
[1776960156837,37.47,78474.79,0.0,-0.91251,6e-05,10.66133]
[1776960158263,37.47,78474.79,0.0,-0.91251,6e-05,10.66133]
[1776960158271,37.47,78474.79,0.0,-0.91251,6e-05,10.66133]
[1776960158421,37.47,78476.11,0.0,-0.91243,6e-05,10.66881]
[1776960158680,37.47,78476.11,0.0,-0.91243,6e-05,10.66881]
[1776960158725,37.47,78476.11,0.0,-0.91243,6e-05,10.66881]
[1776960158771,37.47,78476.11,0.0,-0.91243,6e-05,10.66881]
[1776960159858,37.47,78482.27,0.0,-0.91205,6e-05,10.70453]
[1776960164016,37.47,78483.39,0.0,-0.91199,6e-05,10.71006]
[1776960164272,37.47,78483.39,0.0,-0.91199,6e-05,10.71006]
[1776960164365,37.47,78472.23,0.0,-0.9127,6e-05,10.64391]
[1776960164732,37.47,78472.23,0.0,-0.9127,6e-05,10.64391]
[1776960164769,37.47,78472.23,0.0,-0.9127,6e-05,10.64391]
[1776960164893,37.47,78472.28,0.0,-0.9127,6e-05,10.64395]
[1776960169141,37.47,78473.72,0.0,-0.91262,6e-05,10.65163]
[1776960169270,37.47,78473.72,0.0,-0.91262,6e-05,10.65163]
[1776960169306,37.47,78469.04,0.0,-0.91291,6e-05,10.62381]
[1776960169663,37.47,78469.04,0.0,-0.91291,6e-05,10.62381]
[1776960169772,37.47,78469.04,0.0,-0.91291,6e-05,10.62381]
[1776960169928,37.47,78468.76,0.0,-0.91293,6e-05,10.62192]
[1776960174963,37.46,78468.0,0.0,-0.91299,6e-05,10.61627]
[1776960176161,37.46,78468.0,0.0,-0.91299,6e-05,10.61627]
[1776960176272,37.46,78468.0,0.0,-0.91299,6e-05,10.61627]
[1776960178104,37.46,78469.23,0.0,-0.91292,6e-05,10.62303]
[1776960178205,37.46,78474.4,0.0,-0.9126,6e-05,10.65321]
[1776960178899,37.46,78474.4,0.0,-0.9126,6e-05,10.65321]
[1776960179023,37.46,78474.4,0.0,-0.9126,6e-05,10.65321]
[1776960180698,37.46,78477.5,0.0,-0.91241,6e-05,10.67088]
[1776960180770,37.46,78477.5,0.0,-0.91241,6e-05,10.67088]
[1776960181005,37.46,78471.21,0.0,-0.91281,6e-05,10.6335]
[1776960182011,37.46,78450.9,0.0,-0.91409,6e-05,10.51401]
[1776960183019,37.46,78446.42,0.0,-0.91437,6e-05,10.4877]
[1776960187314,37.46,78446.36,0.0,-0.91437,6e-05,10.48718]
[1776960187518,37.46,78446.36,0.0,-0.91437,6e-05,10.48718]
[1776960187576,37.46,78444.68,0.0,-0.91448,6e-05,10.47731]
[1776960187916,37.46,78444.68,0.0,-0.91448,6e-05,10.47731]
[1776960188019,37.46,78444.68,0.0,-0.91448,6e-05,10.47731]
[1776960190947,37.46,78442.76,0.0,-0.9146,6e-05,10.46599]
[1776960191019,37.46,78442.76,0.0,-0.9146,6e-05,10.46599]
[1776960191334,37.46,78442.76,0.0,-0.9146,6e-05,10.46599]
[1776960191521,37.46,78442.76,0.0,-0.9146,6e-05,10.46599]
[1776960191607,37.46,78439.25,0.0,-0.91482,6e-05,10.44548]
[1776960195084,37.46,78438.34,0.0,-0.91487,6e-05,10.44023]
[1776960195269,37.46,78438.34,0.0,-0.91487,6e-05,10.44023]
[1776960196116,37.46,78428.67,0.0,-0.91547,6e-05,10.38389]
[1776960197123,37.46,78427.45,0.0,-0.91555,6e-05,10.37695]
[1776960198648,37.46,78426.94,0.0,-0.91558,6e-05,10.37409]
[1776960198769,37.46,78426.94,0.0,-0.91558,6e-05,10.37409]
[1776960201566,37.46,78425.17,0.0,-0.91568,6e-05,10.36402]
[1776960201151,37.46,78421.66,0.0,-0.9159,6e-05,10.34374]
[1776960202435,37.46,78421.66,0.0,-0.9159,6e-05,10.34374]
[1776960202519,37.46,78421.66,0.0,-0.9159,6e-05,10.34374]
[1776960204172,37.46,78424.65,0.0,-0.91571,6e-05,10.36155]
[1776960206461,37.46,78425.89,0.0,-0.91563,6e-05,10.36887]
[1776960206525,37.46,78425.89,0.0,-0.91563,6e-05,10.36887]
[1776960209512,37.46,78422.23,0.0,-0.91585,6e-05,10.34794]
[1776960209520,37.46,78422.23,0.0,-0.91585,6e-05,10.34794]
[1776960210214,37.46,78428.37,0.0,-0.91547,6e-05,10.38389]
[1776960211193,37.46,78428.37,0.0,-0.91547,6e-05,10.38389]
[1776960211269,37.46,78428.37,0.0,-0.91547,6e-05,10.38389]
[1776960215320,37.46,78426.93,0.0,-0.91559,6e-05,10.37185]
[1776960215521,37.46,78426.93,0.0,-0.91559,6e-05,10.37185]
[1776960216256,37.46,78431.32,0.0,-0.91531,6e-05,10.3976]
[1776960219271,37.47,78430.83,0.0,-0.91534,6e-05,10.39483]
[1776960219520,37.47,78430.83,0.0,-0.91534,6e-05,10.39483]
[1776960222156,37.47,78429.89,0.0,-0.9154,6e-05,10.38952]
[1776960222269,37.47,78429.89,0.0,-0.9154,6e-05,10.38952]
[1776960224314,37.47,78432.9,0.0,-0.91521,6e-05,10.40721]
[1776960224757,37.47,78432.9,0.0,-0.91521,6e-05,10.40721]
[1776960224770,37.47,78432.9,0.0,-0.91521,6e-05,10.40721]
[1776960225321,37.47,78438.61,0.0,-0.91486,6e-05,10.44053]
[1776960227665,37.47,78439.76,0.0,-0.91479,6e-05,10.4472]
[1776960227777,37.47,78439.76,0.0,-0.91479,6e-05,10.4472]
[1776960231809,37.47,78434.9,0.0,-0.91509,6e-05,10.41872]
[1776960232018,37.47,78434.9,0.0,-0.91509,6e-05,10.41872]
[1776960236584,37.47,78434.9,0.0,-0.91509,6e-05,10.41872]
[1776960236775,37.47,78433.44,0.0,-0.91518,6e-05,10.41021]
[1776960238422,37.47,78432.49,0.0,-0.91524,6e-05,10.40468]
[1776960239595,37.47,78432.2,0.0,-0.91526,6e-05,10.403]
[1776960239773,37.47,78434.08,0.0,-0.91514,6e-05,10.41397]
[1776960240426,37.47,78438.0,0.0,-0.9149,6e-05,10.43683]
[1776960244386,37.47,78439.45,0.0,-0.91481,6e-05,10.44516]
[1776960244524,37.47,78439.45,0.0,-0.91481,6e-05,10.44516]
[1776960247475,37.46,78433.37,0.0,-0.91519,6e-05,10.40955]
[1776960247864,37.46,78433.37,0.0,-0.91519,6e-05,10.40955]
[1776960248019,37.46,78433.37,0.0,-0.91519,6e-05,10.40955]
[1776960248482,37.46,78442.25,0.0,-0.91464,6e-05,10.46138]
[1776960249489,37.46,78444.51,0.0,-0.9145,6e-05,10.47452]
[1776960253116,37.46,78444.03,0.0,-0.91453,6e-05,10.4715]
[1776960253274,37.46,78444.03,0.0,-0.91453,6e-05,10.4715]
[1776960253517,37.46,78440.36,0.0,-0.91476,6e-05,10.44999]
[1776960256144,37.46,78440.84,0.0,-0.91473,6e-05,10.45272]
[1776960256270,37.46,78440.84,0.0,-0.91473,6e-05,10.45272]
[1776960256538,37.46,78437.29,0.0,-0.91495,6e-05,10.43197]
[1776960259137,37.46,78438.79,0.0,-0.91486,6e-05,10.44069]
[1776960259268,37.46,78438.79,0.0,-0.91486,6e-05,10.44069]
[1776960259559,37.46,78434.73,0.0,-0.91511,6e-05,10.41699]
[1776960261573,37.46,78444.11,0.0,-0.91452,6e-05,10.47175]
[1776960265769,37.46,78444.19,0.0,-0.91452,6e-05,10.47199]
[1776960271643,37.46,78434.24,0.0,-0.91517,6e-05,10.40977]
[1776960272650,37.46,78420.1,0.0,-0.91604,6e-05,10.32756]
[1776960273128,37.46,78420.1,0.0,-0.91604,6e-05,10.32756]
[1776960273272,37.46,78420.1,0.0,-0.91604,6e-05,10.32756]
[1776960273657,37.46,78413.8,0.0,-0.91643,6e-05,10.29118]
[1776960275671,37.46,78410.52,0.0,-0.91662,6e-05,10.27264]
[1776960276678,37.47,78406.1,0.0,-0.91689,6e-05,10.24732]
[1776960279030,37.47,78407.02,0.0,-0.91683,6e-05,10.25322]
[1776960279428,37.47,78407.02,0.0,-0.91683,6e-05,10.25322]
[1776960279568,37.47,78407.02,0.0,-0.91683,6e-05,10.25322]
[1776960279699,37.47,78400.98,0.0,-0.9172,6e-05,10.21815]
[1776960281713,37.46,78397.8,0.0,-0.9174,6e-05,10.19879]
[1776960283726,37.46,78393.11,0.0,-0.91769,6e-05,10.17159]
[1776960284881,37.46,78393.11,0.0,-0.91769,6e-05,10.17159]
[1776960287617,37.46,78392.89,0.0,-0.91771,6e-05,10.16943]
[1776960287755,37.46,78398.12,0.0,-0.9174,6e-05,10.19871]
[1776960289581,37.46,78398.12,0.0,-0.9174,6e-05,10.19871]
[1776960289636,37.46,78398.8,0.0,-0.91737,6e-05,10.20172]
[1776960289739,37.46,78398.8,0.0,-0.91737,6e-05,10.20172]
[1776960289928,37.46,78398.8,0.0,-0.91737,6e-05,10.20172]
[1776960289989,37.46,78398.8,0.0,-0.91737,6e-05,10.20172]
[1776960290182,37.46,78399.47,0.0,-0.91733,6e-05,10.20509]
[1776960291316,37.46,78399.47,0.0,-0.91733,6e-05,10.20509]
[1776960292790,37.46,78385.62,0.0,-0.91818,6e-05,10.12428]
[1776960293797,37.45,78380.0,0.0,-0.91853,6e-05,10.09151]
[1776960294804,37.45,78371.86,0.0,-0.91902,6e-05,10.04442]
[1776960295811,37.45,78363.64,0.0,-0.91951,6e-05,9.99704]
[1776960296818,37.45,78363.12,0.0,-0.91955,6e-05,9.99381]
[1776960297825,37.45,78360.73,0.0,-0.91969,6e-05,9.97996]
[1776960303523,37.45,78361.97,0.0,-0.91962,6e-05,9.98637]
[1776960305626,37.45,78352.94,0.0,-0.92017,6e-05,9.93413]
[1776960305881,37.45,78359.9,0.0,-0.91976,6e-05,9.97384]
[1776960307897,37.45,78368.57,0.0,-0.91924,6e-05,10.02315]
[1776960308901,37.45,78375.74,0.0,-0.91881,6e-05,10.06405]
[1776960310672,37.45,78375.74,0.0,-0.91881,6e-05,10.06405]
[1776960310686,37.45,78381.65,0.0,-0.91847,6e-05,10.09745]
[1776960310776,37.45,78381.65,0.0,-0.91847,6e-05,10.09745]
[1776960312929,37.45,78385.77,0.0,-0.91823,6e-05,10.12042]
[1776960314574,37.45,78385.77,0.0,-0.91823,6e-05,10.12042]
[1776960314944,37.45,78393.05,0.0,-0.91779,6e-05,10.16161]
[1776960315951,37.44,78398.69,0.0,-0.91746,6e-05,10.19375]
[1776960317965,37.44,78394.7,0.0,-0.9177,6e-05,10.17068]
[1776960319828,37.44,78392.21,0.0,-0.91785,6e-05,10.15632]
[1776960320023,37.44,78392.21,0.0,-0.91785,6e-05,10.15632]
[1776960321565,37.44,78392.92,0.0,-0.91781,6e-05,10.16042]
[1776960322264,37.44,78391.22,0.0,-0.91791,6e-05,10.15063]
[1776960322269,37.44,78391.22,0.0,-0.91791,6e-05,10.15063]
[1776960322365,37.44,78386.07,0.0,-0.91822,6e-05,10.121]
[1776960323000,37.44,78382.13,0.0,-0.91846,6e-05,10.09834]
[1776960324009,37.44,78378.38,0.0,-0.91869,6e-05,10.07608]
[1776960326515,37.44,78380.82,0.0,-0.91855,6e-05,10.08978]
[1776960326587,37.44,78386.02,0.0,-0.91824,6e-05,10.11934]
[1776960326775,37.44,78386.02,0.0,-0.91824,6e-05,10.11934]
[1776960327247,37.44,78391.91,0.0,-0.91789,6e-05,10.15288]
[1776960329538,37.44,78392.29,0.0,-0.91786,6e-05,10.15509]
[1776960329768,37.44,78392.29,0.0,-0.91786,6e-05,10.15509]
[1776960330050,37.44,78397.61,0.0,-0.91754,6e-05,10.18579]
[1776960331057,37.44,78408.62,0.0,-0.9169,6e-05,10.24548]
[1776960332064,37.44,78415.4,0.0,-0.91648,6e-05,10.28541]
[1776960334255,37.44,78418.11,0.0,-0.91631,6e-05,10.30135]
[1776960334357,37.44,78422.41,0.0,-0.91604,6e-05,10.32652]
[1776960337121,37.44,78424.17,0.0,-0.91593,6e-05,10.33705]
[1776960337268,37.44,78424.17,0.0,-0.91593,6e-05,10.33705]
[1776960338106,37.44,78430.13,0.0,-0.91556,6e-05,10.37203]
[1776960339114,37.45,78438.53,0.0,-0.91504,6e-05,10.42109]
[1776960340121,37.45,78440.82,0.0,-0.9149,6e-05,10.43449]
[1776960341129,37.45,78446.16,0.0,-0.91456,6e-05,10.46569]
[1776960345521,37.45,78446.74,0.0,-0.91453,6e-05,10.46898]
[1776960345572,37.44,78447.29,0.0,-0.9145,6e-05,10.47216]
[1776960347620,37.44,78448.48,0.0,-0.91442,6e-05,10.47908]
[1776960347770,37.44,78448.48,0.0,-0.91442,6e-05,10.47908]
[1776960352112,37.44,78448.85,0.0,-0.9144,6e-05,10.48093]
[1776960356237,37.44,78456.66,0.0,-0.91392,6e-05,10.5264]
[1776960356962,37.44,78456.66,0.0,-0.91392,6e-05,10.5264]
[1776960357024,37.44,78456.66,0.0,-0.91392,6e-05,10.5264]
[1776960357244,37.44,78461.19,0.0,-0.91363,6e-05,10.55285]
[1776960358251,37.44,78456.4,0.0,-0.91394,6e-05,10.52461]
[1776960360558,37.44,78456.39,0.0,-0.91394,6e-05,10.52444]
[1776960360772,37.44,78456.39,0.0,-0.91394,6e-05,10.52444]
[1776960360625,37.44,78451.52,0.0,-0.91424,6e-05,10.49581]
[1776960362279,37.44,78450.86,0.0,-0.91429,6e-05,10.49186]
[1776960363577,37.44,78450.86,0.0,-0.91429,6e-05,10.49186]
[1776960363772,37.44,78450.86,0.0,-0.91429,6e-05,10.49186]
[1776960364851,37.44,78452.91,0.0,-0.91416,6e-05,10.50374]
[1776960365024,37.44,78452.91,0.0,-0.91416,6e-05,10.50374]
[1776960365300,37.44,78453.68,0.0,-0.91411,6e-05,10.50818]
[1776960366307,37.44,78462.32,0.0,-0.91357,6e-05,10.55877]
[1776960367080,37.44,78462.32,0.0,-0.91357,6e-05,10.55877]
[1776960367271,37.44,78462.32,0.0,-0.91357,6e-05,10.55877]
[1776960367314,37.44,78467.51,0.0,-0.91325,6e-05,10.58912]
[1776960369328,37.44,78462.26,0.0,-0.91358,6e-05,10.55792]
[1776960369963,37.44,78462.26,0.0,-0.91358,6e-05,10.55792]
[1776960370285,37.44,78462.26,0.0,-0.91358,6e-05,10.55792]
[1776960370520,37.44,78462.26,0.0,-0.91358,6e-05,10.55792]
[1776960370621,37.44,78459.86,0.0,-0.91373,6e-05,10.54371]
[1776960371079,37.44,78459.86,0.0,-0.91373,6e-05,10.54371]
[1776960371272,37.44,78459.86,0.0,-0.91373,6e-05,10.54371]
[1776960374486,37.44,78461.13,0.0,-0.91366,6e-05,10.5509]
[1776960374521,37.44,78461.13,0.0,-0.91366,6e-05,10.5509]
[1776960374808,37.44,78461.13,0.0,-0.91366,6e-05,10.5509]
[1776960374809,37.44,78462.13,0.0,-0.91359,6e-05,10.55666]
[1776960375019,37.44,78462.13,0.0,-0.91359,6e-05,10.55666]
[1776960377180,37.44,78458.71,0.0,-0.91381,6e-05,10.53636]
[1776960377273,37.44,78458.71,0.0,-0.91381,6e-05,10.53636]
[1776960377378,37.44,78458.71,0.0,-0.91381,6e-05,10.53636]
[1776960377521,37.44,78458.71,0.0,-0.91381,6e-05,10.53636]
[1776960377582,37.44,78459.23,0.0,-0.91378,6e-05,10.53934]
[1776960380385,37.44,78456.36,0.0,-0.91396,6e-05,10.52238]
[1776960380528,37.44,78456.36,0.0,-0.91396,6e-05,10.52238]
[1776960380568,37.44,78462.39,0.0,-0.91358,6e-05,10.5577]
[1776960382422,37.44,78466.79,0.0,-0.91331,6e-05,10.58335]
[1776960382937,37.44,78466.79,0.0,-0.91331,6e-05,10.58335]
[1776960383021,37.44,78466.79,0.0,-0.91331,6e-05,10.58335]
[1776960383431,37.44,78468.39,0.0,-0.91321,6e-05,10.59262]
[1776960384438,37.44,78472.96,0.0,-0.91292,6e-05,10.61937]
[1776960385443,37.44,78477.76,0.0,-0.91262,6e-05,10.64747]
[1776960386618,37.44,78477.76,0.0,-0.91262,6e-05,10.64747]
[1776960386770,37.44,78477.76,0.0,-0.91262,6e-05,10.64747]
[1776960392493,37.44,78476.87,0.0,-0.91272,6e-05,10.63677]
[1776960392955,37.44,78476.87,0.0,-0.91272,6e-05,10.63677]
[1776960393021,37.44,78476.87,0.0,-0.91272,6e-05,10.63677]
[1776960396780,37.43,78475.4,0.0,-0.91282,6e-05,10.62754]
[1776960397019,37.43,78475.86,0.0,-0.91279,6e-05,10.63008]
[1776960397528,37.43,78475.97,0.0,-0.91279,6e-05,10.63055]
[1776960398535,37.43,78483.42,0.0,-0.91232,6e-05,10.67429]
[1776960399542,37.43,78488.5,0.0,-0.912,6e-05,10.70404]
[1776960400058,37.43,78488.5,0.0,-0.912,6e-05,10.70404]
[1776960400269,37.43,78488.5,0.0,-0.912,6e-05,10.70404]
[1776960400549,37.43,78493.94,0.0,-0.91166,6e-05,10.73592]
[1776960402563,37.43,78513.54,0.0,-0.91041,6e-05,10.85148]
[1776960403570,37.43,78515.92,0.0,-0.91026,6e-05,10.86513]
[1776960404814,37.43,78515.92,0.0,-0.91026,6e-05,10.86513]
[1776960405019,37.43,78515.22,0.0,-0.91031,6e-05,10.86043]
[1776960407598,37.43,78520.27,0.0,-0.90999,6e-05,10.89012]
[1776960411625,37.43,78520.76,0.0,-0.90996,6e-05,10.89227]
[1776960416661,37.43,78518.07,0.0,-0.91015,6e-05,10.87527]
[1776960417257,37.43,78518.07,0.0,-0.91015,6e-05,10.87527]
[1776960417271,37.43,78518.07,0.0,-0.91015,6e-05,10.87527]
[1776960418675,37.42,78525.77,0.0,-0.90965,6e-05,10.92079]
[1776960419473,37.42,78525.77,0.0,-0.90965,6e-05,10.92079]
[1776960419528,37.42,78525.77,0.0,-0.90965,6e-05,10.92079]
[1776960421696,37.42,78533.12,0.0,-0.90918,7e-05,10.96393]
[1776960422702,37.42,78541.67,0.0,-0.90863,7e-05,11.01476]
[1776960423710,37.42,78539.65,0.0,-0.90877,7e-05,11.00228]
[1776960424782,37.42,78539.65,0.0,-0.90877,7e-05,11.00228]
[1776960425022,37.42,78541.52,0.0,-0.90865,7e-05,11.01311]
[1776960426731,37.42,78531.2,0.0,-0.90933,7e-05,10.95068]
[1776960428745,37.42,78524.39,0.0,-0.90978,6e-05,10.90948]
[1776960430759,37.42,78512.36,0.0,-0.91056,6e-05,10.83745]
[1776960431766,37.42,78509.62,0.0,-0.91074,6e-05,10.82104]
[1776960433780,37.42,78503.73,0.0,-0.91112,6e-05,10.78589]
[1776960434671,37.42,78503.73,0.0,-0.91112,6e-05,10.78589]
[1776960434769,37.42,78503.73,0.0,-0.91112,6e-05,10.78589]
[1776960436801,37.42,78496.29,0.0,-0.91161,6e-05,10.74051]
[1776960437808,37.41,78492.06,0.0,-0.91188,6e-05,10.71509]
[1776960441528,37.41,78493.71,0.0,-0.91179,6e-05,10.72379]
[1776960444857,37.41,78485.2,0.0,-0.91235,6e-05,10.67211]
[1776960445864,37.41,78480.54,0.0,-0.91264,6e-05,10.64434]
[1776960447307,37.41,78476.79,0.0,-0.91288,6e-05,10.622]
[1776960447522,37.41,78476.79,0.0,-0.91288,6e-05,10.622]
[1776960451935,37.41,78479.34,0.0,-0.91273,6e-05,10.6362]
[1776960452019,37.41,78479.34,0.0,-0.91273,6e-05,10.6362]
[1776960452036,37.41,78479.11,0.0,-0.91278,6e-05,10.63061]
[1776960453920,37.41,78483.28,0.0,-0.91252,6e-05,10.65474]
[1776960455697,37.41,78483.28,0.0,-0.91252,6e-05,10.65474]
[1776960455775,37.41,78483.28,0.0,-0.91252,6e-05,10.65474]
[1776960455790,37.41,78488.99,0.0,-0.91216,6e-05,10.68794]
[1776960457948,37.4,78485.01,0.0,-0.91242,6e-05,10.66379]
[1776960458956,37.4,78479.9,0.0,-0.91275,6e-05,10.63332]
[1776960460156,37.4,78479.9,0.0,-0.91275,6e-05,10.63332]
[1776960460275,37.4,78479.9,0.0,-0.91275,6e-05,10.63332]
[1776960460312,37.4,78476.94,0.0,-0.91294,6e-05,10.61534]
[1776960461612,37.4,78476.94,0.0,-0.91294,6e-05,10.61534]
[1776960461771,37.4,78476.94,0.0,-0.91294,6e-05,10.61534]
[1776960461870,37.4,78478.32,0.0,-0.91286,6e-05,10.62326]
[1776960463523,37.4,78477.64,0.0,-0.9129,6e-05,10.61925]
[1776960465272,37.4,78479.07,0.0,-0.91282,6e-05,10.62721]
[1776960469025,37.4,78488.15,0.0,-0.91225,6e-05,10.67958]
[1776960470032,37.4,78503.84,0.0,-0.91125,6e-05,10.77221]
[1776960471039,37.4,78499.21,0.0,-0.91155,6e-05,10.74443]
[1776960472230,37.4,78499.21,0.0,-0.91155,6e-05,10.74443]
[1776960472272,37.4,78499.21,0.0,-0.91155,6e-05,10.74443]
[1776960472371,37.4,78494.96,0.0,-0.91184,6e-05,10.71836]
[1776960473016,37.4,78494.96,0.0,-0.91184,6e-05,10.71836]
[1776960473270,37.4,78494.96,0.0,-0.91184,6e-05,10.71836]
[1776960473277,37.4,78495.68,0.0,-0.91179,6e-05,10.72224]
[1776960476218,37.39,78498.92,0.0,-0.91159,6e-05,10.74104]
[1776960476277,37.39,78498.92,0.0,-0.91159,6e-05,10.74104]
[1776960476542,37.39,78504.78,0.0,-0.91122,6e-05,10.77496]
[1776960478652,37.39,78506.89,0.0,-0.91109,6e-05,10.78748]
[1776960478777,37.39,78506.89,0.0,-0.91109,6e-05,10.78748]
[1776960478852,37.39,78502.66,0.0,-0.91137,6e-05,10.76143]
[1776960479020,37.39,78502.66,0.0,-0.91137,6e-05,10.76143]
[1776960481109,37.39,78512.34,0.0,-0.91076,6e-05,10.81804]
[1776960482116,37.39,78518.12,0.0,-0.91039,6e-05,10.85239]
[1776960483572,37.39,78518.12,0.0,-0.91039,6e-05,10.85239]
[1776960483793,37.39,78518.12,0.0,-0.91039,6e-05,10.85239]
[1776960483892,37.39,78520.73,0.0,-0.91022,6e-05,10.86766]
[1776960485091,37.39,78520.84,0.0,-0.91021,6e-05,10.86831]
[1776960487892,37.39,78519.55,0.0,-0.9103,6e-05,10.86025]
[1776960488030,37.39,78519.45,0.0,-0.91031,6e-05,10.85929]
[1776960489165,37.39,78504.05,0.0,-0.91131,6e-05,10.76758]
[1776960490820,37.39,78504.05,0.0,-0.91131,6e-05,10.76758]
[1776960490922,37.39,78496.15,0.0,-0.91181,6e-05,10.72055]
[1776960491022,37.39,78496.15,0.0,-0.91181,6e-05,10.72055]
[1776960491179,37.39,78496.41,0.0,-0.9118,6e-05,10.72213]
[1776960493570,37.39,78496.03,0.0,-0.91182,6e-05,10.71992]
[1776960493768,37.39,78496.03,0.0,-0.91182,6e-05,10.71992]
[1776960493870,37.39,78496.22,0.0,-0.91181,6e-05,10.72109]
[1776960496214,37.39,78489.82,0.0,-0.91222,6e-05,10.683]
[1776960497297,37.39,78489.82,0.0,-0.91222,6e-05,10.683]
[1776960497521,37.39,78489.82,0.0,-0.91222,6e-05,10.683]
[1776960499236,37.38,78495.36,0.0,-0.91187,6e-05,10.71482]
[1776960500020,37.38,78495.36,0.0,-0.91187,6e-05,10.71482]
[1776960500270,37.38,78495.36,0.0,-0.91187,6e-05,10.71482]
[1776960500372,37.38,78496.1,0.0,-0.91183,6e-05,10.71885]
[1776960502491,37.38,78496.87,0.0,-0.91179,6e-05,10.72304]
[1776960502524,37.38,78496.87,0.0,-0.91179,6e-05,10.72304]
[1776960505278,37.38,78502.2,0.0,-0.91146,6e-05,10.75314]
[1776960506617,37.38,78502.2,0.0,-0.91146,6e-05,10.75314]
[1776960506772,37.38,78502.2,0.0,-0.91146,6e-05,10.75314]
[1776960506790,37.38,78506.75,0.0,-0.91117,6e-05,10.78013]
[1776960507276,37.38,78506.75,0.0,-0.91117,6e-05,10.78013]
[1776960507526,37.38,78506.75,0.0,-0.91117,6e-05,10.78013]
[1776960507614,37.38,78508.04,0.0,-0.91109,6e-05,10.78775]
[1776960511270,37.38,78510.8,0.0,-0.91091,6e-05,10.80402]
[1776960511521,37.38,78510.8,0.0,-0.91091,6e-05,10.80402]
[1776960514002,37.38,78503.45,0.0,-0.91141,6e-05,10.75623]
[1776960514022,37.38,78503.45,0.0,-0.91141,6e-05,10.75623]
[1776960514294,37.38,78503.45,0.0,-0.91141,6e-05,10.75623]
[1776960514510,37.38,78503.45,0.0,-0.91141,6e-05,10.75623]
[1776960514598,37.38,78497.99,0.0,-0.91176,6e-05,10.72388]
[1776960515349,37.38,78485.75,0.0,-0.91255,6e-05,10.65114]
[1776960516356,37.38,78484.66,0.0,-0.91262,6e-05,10.64446]
[1776960519270,37.38,78483.88,0.0,-0.91267,6e-05,10.63938]
[1776960519521,37.38,78483.88,0.0,-0.91267,6e-05,10.63938]
[1776960520117,37.38,78482.92,0.0,-0.91274,6e-05,10.63349]
[1776960520270,37.38,78482.92,0.0,-0.91274,6e-05,10.63349]
[1776960520384,37.38,78480.13,0.0,-0.91292,6e-05,10.61681]
[1776960522398,37.38,78472.39,0.0,-0.91341,6e-05,10.57084]
[1776960523405,37.38,78457.46,0.0,-0.91435,6e-05,10.48302]
[1776960524412,37.38,78454.94,0.0,-0.9145,6e-05,10.46825]
[1776960526415,37.38,78456.48,0.0,-0.91441,6e-05,10.47729]
[1776960526518,37.38,78456.48,0.0,-0.91441,6e-05,10.47729]
[1776960532468,37.38,78457.58,0.0,-0.91434,6e-05,10.48368]
[1776960533526,37.38,78457.58,0.0,-0.91434,6e-05,10.48368]
[1776960537575,37.38,78456.95,0.0,-0.91438,6e-05,10.47988]
[1776960537771,37.38,78456.95,0.0,-0.91438,6e-05,10.47988]
[1776960537856,37.38,78457.15,0.0,-0.91437,6e-05,10.48103]
[1776960538753,37.38,78457.15,0.0,-0.91437,6e-05,10.48103]
[1776960538775,37.38,78457.15,0.0,-0.91437,6e-05,10.48103]
[1776960539517,37.38,78450.85,0.0,-0.91476,6e-05,10.44411]
[1776960540524,37.38,78435.57,0.0,-0.91571,6e-05,10.35492]
[1776960541531,37.38,78422.66,0.0,-0.9165,6e-05,10.27999]
[1776960542538,37.38,78420.98,0.0,-0.9166,6e-05,10.27052]
[1776960544772,37.38,78417.54,0.0,-0.91681,6e-05,10.25042]
[1776960546569,37.38,78409.05,0.0,-0.91734,6e-05,10.20096]
[1776960548587,37.38,78417.21,0.0,-0.91684,6e-05,10.24816]
[1776960551512,37.38,78414.99,0.0,-0.91698,6e-05,10.23509]
[1776960551527,37.38,78414.99,0.0,-0.91698,6e-05,10.23509]
[1776960555520,37.38,78415.75,0.0,-0.91693,6e-05,10.23913]
[1776960555636,37.37,78424.71,0.0,-0.91639,6e-05,10.29104]
[1776960556642,37.37,78429.85,0.0,-0.91607,6e-05,10.32076]
[1776960558657,37.37,78438.38,0.0,-0.91554,6e-05,10.37044]
[1776960561755,37.38,78440.45,0.0,-0.91541,6e-05,10.38283]
[1776960561774,37.38,78440.45,0.0,-0.91541,6e-05,10.38283]
[1776960563514,37.38,78446.79,0.0,-0.91502,6e-05,10.42013]
[1776960563525,37.38,78446.79,0.0,-0.91502,6e-05,10.42013]
[1776960563692,37.38,78445.37,0.0,-0.9151,6e-05,10.41192]
[1776960567009,37.38,78442.47,0.0,-0.91528,6e-05,10.39518]
[1776960567021,37.38,78443.44,0.0,-0.91522,6e-05,10.40096]
[1776960569811,37.38,78444.54,0.0,-0.91515,6e-05,10.40763]
[1776960569826,37.38,78447.07,0.0,-0.91499,6e-05,10.42253]
[1776960570468,37.38,78447.07,0.0,-0.91499,6e-05,10.42253]
[1776960570519,37.38,78447.07,0.0,-0.91499,6e-05,10.42253]
[1776960572933,37.38,78448.92,0.0,-0.9149,6e-05,10.42952]
[1776960574064,37.38,78448.18,0.0,-0.91495,6e-05,10.42537]
[1776960574276,37.38,78448.18,0.0,-0.91495,6e-05,10.42537]
[1776960574803,37.38,78448.18,0.0,-0.91495,6e-05,10.42537]
[1776960575020,37.38,78448.18,0.0,-0.91495,6e-05,10.42537]
[1776960574901,37.38,78444.23,0.0,-0.91519,6e-05,10.40237]
[1776960579805,37.38,78452.31,0.0,-0.91468,6e-05,10.45023]
[1776960580812,37.38,78446.84,0.0,-0.91502,6e-05,10.41828]
[1776960581819,37.38,78440.67,0.0,-0.9154,6e-05,10.38235]
[1776960584839,37.38,78431.08,0.0,-0.91599,6e-05,10.32694]
[1776960585915,37.38,78431.08,0.0,-0.91599,6e-05,10.32694]
[1776960586026,37.38,78431.08,0.0,-0.91599,6e-05,10.32694]
[1776960586011,37.38,78432.55,0.0,-0.9159,6e-05,10.33573]
[1776960587861,37.38,78441.45,0.0,-0.91534,6e-05,10.38803]
[1776960588889,37.38,78441.45,0.0,-0.91534,6e-05,10.38803]
[1776960589019,37.38,78441.45,0.0,-0.91534,6e-05,10.38803]
[1776960595420,37.38,78437.78,0.0,-0.91556,6e-05,10.36757]
[1776960595525,37.38,78437.78,0.0,-0.91556,6e-05,10.36757]
[1776960595918,37.38,78436.3,0.0,-0.91565,6e-05,10.3591]
[1776960600953,37.38,78430.31,0.0,-0.91601,6e-05,10.32503]
[1776960601960,37.39,78423.58,0.0,-0.91642,6e-05,10.28611]
[1776960602254,37.39,78423.58,0.0,-0.91642,6e-05,10.28611]
[1776960602273,37.39,78423.58,0.0,-0.91642,6e-05,10.28611]
[1776960602604,37.39,78423.58,0.0,-0.91642,6e-05,10.28611]
[1776960602769,37.39,78423.58,0.0,-0.91642,6e-05,10.28611]
[1776960602967,37.39,78424.45,0.0,-0.91637,6e-05,10.29143]
[1776960608002,37.39,78424.96,0.0,-0.91632,6e-05,10.29568]
[1776960613037,37.39,78426.59,0.0,-0.91621,6e-05,10.30643]
[1776960613739,37.39,78426.59,0.0,-0.91621,6e-05,10.30643]
[1776960613779,37.39,78426.59,0.0,-0.91621,6e-05,10.30643]
[1776960614044,37.39,78433.32,0.0,-0.91579,6e-05,10.34584]
[1776960614552,37.39,78433.32,0.0,-0.91579,6e-05,10.34584]
[1776960614771,37.39,78433.32,0.0,-0.91579,6e-05,10.34584]
[1776960615051,37.39,78436.21,0.0,-0.91561,6e-05,10.36287]
[1776960617673,37.39,78433.15,0.0,-0.91579,6e-05,10.34542]
[1776960617771,37.39,78433.15,0.0,-0.91579,6e-05,10.34542]
[1776960619079,37.39,78438.02,0.0,-0.91549,6e-05,10.3742]
[1776960621265,37.39,78437.96,0.0,-0.91549,6e-05,10.37401]
[1776960621321,37.39,78437.96,0.0,-0.91549,6e-05,10.37401]
[1776960621519,37.39,78437.96,0.0,-0.91549,6e-05,10.37401]
[1776960621534,37.39,78437.56,0.0,-0.91551,6e-05,10.372]
[1776960627135,37.4,78437.7,0.0,-0.91549,6e-05,10.37369]
[1776960628782,37.4,78437.7,0.0,-0.91549,6e-05,10.37369]
[1776960628941,37.4,78437.7,0.0,-0.91549,6e-05,10.37369]
[1776960629019,37.4,78437.7,0.0,-0.91549,6e-05,10.37369]
[1776960629043,37.4,78443.16,0.0,-0.91515,6e-05,10.40587]
[1776960631163,37.4,78447.92,0.0,-0.91488,6e-05,10.42995]
[1776960632262,37.4,78447.92,0.0,-0.91488,6e-05,10.42995]
[1776960632810,37.4,78447.92,0.0,-0.91488,6e-05,10.42995]
[1776960632878,37.4,78447.92,0.0,-0.91488,6e-05,10.42995]
[1776960633020,37.4,78447.92,0.0,-0.91488,6e-05,10.42995]
[1776960633035,37.4,78449.68,0.0,-0.91477,6e-05,10.44044]
[1776960634184,37.4,78441.43,0.0,-0.91528,6e-05,10.39231]
[1776960635292,37.4,78441.43,0.0,-0.91528,6e-05,10.39231]
[1776960635388,37.4,78441.43,0.0,-0.91528,6e-05,10.39231]
[1776960635519,37.4,78441.43,0.0,-0.91528,6e-05,10.39231]
[1776960635620,37.4,78440.23,0.0,-0.91535,6e-05,10.38551]
[1776960637205,37.4,78449.23,0.0,-0.91479,6e-05,10.43821]
[1776960639218,37.4,78451.96,0.0,-0.91462,6e-05,10.45437]
[1776960640569,37.4,78451.96,0.0,-0.91462,6e-05,10.45437]
[1776960640575,37.4,78451.96,0.0,-0.91462,6e-05,10.45437]
[1776960640768,37.4,78451.96,0.0,-0.91462,6e-05,10.45437]
[1776960640870,37.4,78452.39,0.0,-0.91459,6e-05,10.457]
[1776960644616,37.4,78453.06,0.0,-0.91455,6e-05,10.461]
[1776960645345,37.4,78453.17,0.0,-0.91454,6e-05,10.46172]
[1776960645421,37.4,78453.17,0.0,-0.91454,6e-05,10.46172]
[1776960645518,37.4,78453.17,0.0,-0.91454,6e-05,10.46172]
[1776960645520,37.4,78453.62,0.0,-0.91451,6e-05,10.4644]
[1776960648290,37.4,78466.82,0.0,-0.91369,6e-05,10.54188]
[1776960649300,37.4,78472.39,0.0,-0.91334,6e-05,10.57464]
[1776960650308,37.4,78473.77,0.0,-0.91325,6e-05,10.58269]
[1776960653086,37.4,78469.9,0.0,-0.9135,6e-05,10.55957]
[1776960653329,37.4,78463.38,0.0,-0.91391,6e-05,10.52127]
[1776960654336,37.4,78457.54,0.0,-0.91428,6e-05,10.48689]
[1776960655374,37.4,78457.54,0.0,-0.91428,6e-05,10.48689]
[1776960655530,37.4,78457.54,0.0,-0.91428,6e-05,10.48689]
[1776960655590,37.4,78457.54,0.0,-0.91428,6e-05,10.48689]
[1776960655771,37.4,78457.54,0.0,-0.91428,6e-05,10.48689]
[1776960655828,37.4,78457.23,0.0,-0.91429,6e-05,10.48509]
[1776960656351,37.4,78453.51,0.0,-0.91453,6e-05,10.46333]
[1776960659515,37.4,78453.09,0.0,-0.91455,6e-05,10.461]
[1776960661990,37.4,78449.28,0.0,-0.91479,6e-05,10.43877]
[1776960662022,37.4,78449.28,0.0,-0.91479,6e-05,10.43877]
[1776960662078,37.4,78450.9,0.0,-0.91469,6e-05,10.44842]
[1776960662163,37.4,78450.9,0.0,-0.91469,6e-05,10.44842]
[1776960662377,37.4,78450.9,0.0,-0.91469,6e-05,10.44842]
[1776960662392,37.4,78460.57,0.0,-0.91408,6e-05,10.50506]
[1776960663960,37.4,78460.57,0.0,-0.91408,6e-05,10.50506]
[1776960664022,37.4,78460.57,0.0,-0.91408,6e-05,10.50506]
[1776960664102,37.4,78460.57,0.0,-0.91408,6e-05,10.50506]
[1776960664037,37.4,78473.57,0.0,-0.91326,6e-05,10.5815]
[1776960664269,37.4,78473.57,0.0,-0.91326,6e-05,10.5815]
[1776960664406,37.4,78475.57,0.0,-0.91314,6e-05,10.59315]
[1776960665414,37.4,78486.78,0.0,-0.91243,6e-05,10.65925]
[1776960666421,37.4,78479.63,0.0,-0.91289,6e-05,10.6167]
[1776960667428,37.4,78473.47,0.0,-0.91328,6e-05,10.58025]
[1776960669277,37.4,78472.03,0.0,-0.91337,6e-05,10.57166]
[1776960669464,37.4,78472.03,0.0,-0.91337,6e-05,10.57166]
[1776960669520,37.4,78472.03,0.0,-0.91337,6e-05,10.57166]
[1776960669561,37.4,78471.06,0.0,-0.91343,6e-05,10.56584]
[1776960671457,37.4,78462.08,0.0,-0.914,6e-05,10.51289]
[1776960672821,37.4,78462.08,0.0,-0.914,6e-05,10.51289]
[1776960673007,37.4,78462.08,0.0,-0.914,6e-05,10.51289]
[1776960673022,37.4,78462.08,0.0,-0.914,6e-05,10.51289]
[1776960673120,37.4,78461.97,0.0,-0.914,6e-05,10.51222]
[1776960676491,37.4,78448.95,0.0,-0.91482,6e-05,10.43593]
[1776960678000,37.4,78448.95,0.0,-0.91482,6e-05,10.43593]
[1776960678019,37.4,78448.95,0.0,-0.91482,6e-05,10.43593]
[1776960678067,37.4,78442.57,0.0,-0.91521,6e-05,10.39874]
[1776960678382,37.4,78442.57,0.0,-0.91521,6e-05,10.39874]
[1776960678532,37.4,78442.57,0.0,-0.91521,6e-05,10.39874]
[1776960678589,37.4,78440.31,0.0,-0.91535,6e-05,10.38569]
[1776960684830,37.4,78440.41,0.0,-0.91534,6e-05,10.38711]
[1776960685021,37.4,78440.41,0.0,-0.91534,6e-05,10.38711]
[1776960686564,37.4,78436.23,0.0,-0.91559,6e-05,10.36325]
[1776960689585,37.4,78429.77,0.0,-0.91598,6e-05,10.3262]
[1776960690634,37.4,78429.77,0.0,-0.91598,6e-05,10.3262]
[1776960690687,37.4,78429.77,0.0,-0.91598,6e-05,10.3262]
[1776960690771,37.4,78429.77,0.0,-0.91598,6e-05,10.3262]
[1776960690871,37.4,78427.44,0.0,-0.91612,6e-05,10.3129]
[1776960693613,37.4,78415.41,0.0,-0.91688,6e-05,10.23999]
[1776960694620,37.4,78408.09,0.0,-0.91733,6e-05,10.19756]
[1776960695796,37.4,78408.09,0.0,-0.91733,6e-05,10.19756]
[1776960696042,37.4,78408.09,0.0,-0.91733,6e-05,10.19756]
[1776960698149,37.4,78410.05,0.0,-0.91721,6e-05,10.20892]
[1776960698273,37.4,78409.97,0.0,-0.91721,6e-05,10.20844]
[1776960698648,37.4,78410.81,0.0,-0.91717,6e-05,10.21288]
[1776960701562,37.4,78408.26,0.0,-0.91733,6e-05,10.1973]
[1776960701771,37.4,78408.26,0.0,-0.91733,6e-05,10.1973]
[1776960706199,37.4,78405.42,0.0,-0.91752,6e-05,10.17919]
[1776960706245,37.4,78405.42,0.0,-0.91752,6e-05,10.17919]
[1776960706269,37.4,78405.42,0.0,-0.91752,6e-05,10.17919]
[1776960706704,37.4,78405.3,0.0,-0.91753,6e-05,10.1781]
[1776960710800,37.39,78405.27,0.0,-0.91755,6e-05,10.17673]
[1776960710899,37.39,78405.27,0.0,-0.91755,6e-05,10.17673]
[1776960711023,37.39,78405.27,0.0,-0.91755,6e-05,10.17673]
[1776960711061,37.39,78402.35,0.0,-0.91773,6e-05,10.15947]
[1776960715312,37.39,78401.96,0.0,-0.91777,6e-05,10.15571]
[1776960715522,37.39,78401.96,0.0,-0.91777,6e-05,10.15571]
[1776960715767,37.39,78399.04,0.0,-0.91795,6e-05,10.13848]
[1776960716774,37.39,78394.4,0.0,-0.91824,6e-05,10.11137]
[1776960718089,37.39,78394.4,0.0,-0.91824,6e-05,10.11137]
[1776960717781,37.39,78386.16,0.0,-0.91874,6e-05,10.06363]
[1776960719795,37.39,78378.42,0.0,-0.9192,6e-05,10.0191]
[1776960723823,37.39,78382.63,0.0,-0.91896,6e-05,10.04243]
[1776960724830,37.39,78377.31,0.0,-0.91928,6e-05,10.01169]
[1776960725837,37.39,78371.49,0.0,-0.91963,6e-05,9.97818]
[1776960726844,37.39,78375.39,0.0,-0.9194,6e-05,10.0004]
[1776960727851,37.39,78379.09,0.0,-0.91918,6e-05,10.02147]
[1776960732885,37.38,78376.39,0.0,-0.91935,6e-05,10.00509]
[1776960734900,37.38,78380.39,0.0,-0.91911,6e-05,10.02773]
[1776960735906,37.38,78386.42,0.0,-0.91875,6e-05,10.06218]
[1776960736914,37.38,78390.93,0.0,-0.91848,6e-05,10.08788]
[1776960741949,37.38,78396.39,0.0,-0.91817,6e-05,10.11792]
[1776960742912,37.38,78396.39,0.0,-0.91817,6e-05,10.11792]
[1776960743024,37.38,78396.39,0.0,-0.91817,6e-05,10.11792]
[1776960743061,37.38,78396.39,0.0,-0.91817,6e-05,10.11792]
[1776960743124,37.38,78398.76,0.0,-0.91803,6e-05,10.13124]
[1776960743272,37.38,78398.76,0.0,-0.91803,6e-05,10.13124]
[1776960744969,37.38,78410.78,0.0,-0.91731,6e-05,10.19995]
[1776960745977,37.38,78419.2,0.0,-0.91679,6e-05,10.24866]
[1776960746984,37.38,78427.74,0.0,-0.91626,6e-05,10.29855]
[1776960747991,37.38,78430.72,0.0,-0.91608,6e-05,10.31611]
[1776960751092,37.38,78432.63,0.0,-0.91596,6e-05,10.32761]
[1776960751187,37.38,78435.24,0.0,-0.91582,6e-05,10.33902]
[1776960751274,37.38,78435.24,0.0,-0.91582,6e-05,10.33902]
[1776960752757,37.38,78437.91,0.0,-0.91566,6e-05,10.35475]
[1776960752769,37.38,78437.91,0.0,-0.91566,6e-05,10.35475]
[1776960753028,37.38,78442.63,0.0,-0.91536,6e-05,10.38243]
[1776960756020,37.38,78443.69,0.0,-0.91529,6e-05,10.38884]
[1776960758063,37.38,78439.19,0.0,-0.91557,6e-05,10.36291]
[1776960759070,37.38,78428.74,0.0,-0.91621,6e-05,10.30221]
[1776960760077,37.38,78426.83,0.0,-0.91633,6e-05,10.29135]
[1776960760503,37.38,78426.83,0.0,-0.91633,6e-05,10.29135]
[1776960760530,37.38,78426.83,0.0,-0.91633,6e-05,10.29135]
[1776960760549,37.38,78426.83,0.0,-0.91633,6e-05,10.29135]
[1776960760771,37.38,78426.83,0.0,-0.91633,6e-05,10.29135]
[1776960761084,37.38,78426.84,0.0,-0.91632,6e-05,10.29166]
[1776960766118,37.39,78427.38,0.0,-0.91628,6e-05,10.29608]
[1776960766725,37.39,78427.38,0.0,-0.91628,6e-05,10.29608]
[1776960766768,37.39,78427.38,0.0,-0.91628,6e-05,10.29608]
[1776960766824,37.39,78427.38,0.0,-0.91628,6e-05,10.29608]
[1776960767026,37.39,78427.38,0.0,-0.91628,6e-05,10.29608]
[1776960767126,37.39,78428.56,0.0,-0.9162,6e-05,10.30319]
[1776960769299,37.39,78426.14,0.0,-0.91634,6e-05,10.2896]
[1776960769519,37.39,78426.14,0.0,-0.91634,6e-05,10.2896]
[1776960771461,37.39,78425.16,0.0,-0.9164,6e-05,10.28441]
[1776960771518,37.39,78425.16,0.0,-0.9164,6e-05,10.28441]
[1776960772162,37.39,78424.67,0.0,-0.91643,6e-05,10.28183]
[1776960773051,37.39,78424.67,0.0,-0.91643,6e-05,10.28183]
[1776960775273,37.39,78425.12,0.0,-0.91639,6e-05,10.28524]
[1776960775523,37.39,78425.12,0.0,-0.91639,6e-05,10.28524]
[1776960776189,37.39,78429.23,0.0,-0.91614,6e-05,10.30939]
[1776960779142,37.39,78429.77,0.0,-0.9161,6e-05,10.31299]
[1776960779211,37.39,78426.64,0.0,-0.91629,6e-05,10.29502]
[1776960779269,37.39,78426.64,0.0,-0.91629,6e-05,10.29502]
[1776960780218,37.39,78426.55,0.0,-0.91629,6e-05,10.29476]
[1776960780639,37.39,78426.55,0.0,-0.91629,6e-05,10.29476]
[1776960780776,37.39,78426.55,0.0,-0.91629,6e-05,10.29476]
[1776960783238,37.39,78431.82,0.0,-0.91596,6e-05,10.32618]
[1776960788426,37.39,78432.14,0.0,-0.91593,6e-05,10.32893]
[1776960788435,37.39,78432.14,0.0,-0.91593,6e-05,10.32893]
[1776960788525,37.39,78432.14,0.0,-0.91593,6e-05,10.32893]
[1776960788527,37.4,78432.05,0.0,-0.91593,6e-05,10.32886]
[1776960790587,37.4,78432.84,0.0,-0.91588,6e-05,10.33345]
[1776960793313,37.4,78421.23,0.0,-0.91658,6e-05,10.26681]
[1776960794317,37.4,78411.32,0.0,-0.91719,6e-05,10.2096]
[1776960795329,37.4,78404.88,0.0,-0.91758,6e-05,10.17267]
[1776960796334,37.4,78404.02,0.0,-0.91763,6e-05,10.16769]
[1776960801368,37.4,78406.13,0.0,-0.9175,6e-05,10.17961]
[1776960806402,37.39,78405.25,0.0,-0.91758,6e-05,10.17287]
[1776960807318,37.39,78405.25,0.0,-0.91758,6e-05,10.17287]
[1776960807469,37.39,78405.25,0.0,-0.91758,6e-05,10.17287]
[1776960807525,37.39,78405.25,0.0,-0.91758,6e-05,10.17287]
[1776960807623,37.39,78402.29,0.0,-0.91776,6e-05,10.15496]
[1776960811438,37.39,78390.72,0.0,-0.9185,6e-05,10.08316]
[1776960812382,37.39,78390.72,0.0,-0.9185,6e-05,10.08316]
[1776960812521,37.39,78390.72,0.0,-0.9185,6e-05,10.08316]
[1776960812533,37.39,78390.72,0.0,-0.9185,6e-05,10.08316]
[1776960812777,37.39,78390.72,0.0,-0.9185,6e-05,10.08316]
[1776960812791,37.39,78389.9,0.0,-0.91856,6e-05,10.07777]
[1776960814459,37.39,78394.6,0.0,-0.91828,6e-05,10.10453]
[1776960816966,37.39,78396.07,0.0,-0.91819,6e-05,10.11269]
[1776960817021,37.39,78396.07,0.0,-0.91819,6e-05,10.11269]
[1776960817232,37.39,78396.07,0.0,-0.91819,6e-05,10.11269]
[1776960817272,37.39,78396.07,0.0,-0.91819,6e-05,10.11269]
[1776960817480,37.39,78400.25,0.0,-0.91795,6e-05,10.13576]
[1776960818942,37.39,78400.25,0.0,-0.91795,6e-05,10.13576]
[1776960820293,37.38,78400.18,0.0,-0.91797,6e-05,10.1346]
[1776960820519,37.38,78400.18,0.0,-0.91797,6e-05,10.1346]
[1776960825708,37.38,78398.04,0.0,-0.91811,6e-05,10.12046]
[1776960825763,37.38,78398.04,0.0,-0.91811,6e-05,10.12046]
[1776960825769,37.38,78398.04,0.0,-0.91811,6e-05,10.12046]
[1776960825861,37.38,78399.39,0.0,-0.91804,6e-05,10.12789]
[1776960830165,37.38,78401.72,0.0,-0.91791,6e-05,10.14021]
[1776960830213,37.38,78401.72,0.0,-0.91791,6e-05,10.14021]
[1776960830270,37.38,78401.72,0.0,-0.91791,6e-05,10.14021]
[1776960830182,37.38,78402.79,0.0,-0.91785,6e-05,10.146]
[1776960830571,37.37,78403.94,0.0,-0.91782,6e-05,10.14872]
[1776960832332,37.36,78402.66,0.0,-0.91794,6e-05,10.1374]
[1776960832521,37.36,78402.66,0.0,-0.91794,6e-05,10.1374]
[1776960832585,37.36,78396.76,0.0,-0.9183,6e-05,10.10299]
[1776960834192,37.36,78396.76,0.0,-0.9183,6e-05,10.10299]
[1776960834273,37.36,78396.76,0.0,-0.9183,6e-05,10.10299]
[1776960834293,37.36,78393.95,0.0,-0.91847,6e-05,10.08647]
[1776960836403,37.36,78392.2,0.0,-0.91859,6e-05,10.0758]
[1776960836530,37.36,78392.2,0.0,-0.91859,6e-05,10.0758]
[1776960839434,37.36,78391.53,0.0,-0.91863,6e-05,10.07107]
[1776960839520,37.36,78391.53,0.0,-0.91863,6e-05,10.07107]
[1776960841648,37.36,78384.91,0.0,-0.91904,6e-05,10.03243]
[1776960842655,37.36,78375.32,0.0,-0.91962,6e-05,9.97689]
[1776960843645,37.36,78375.32,0.0,-0.91962,6e-05,9.97689]
[1776960843995,37.36,78375.32,0.0,-0.91962,6e-05,9.97689]
[1776960844097,37.36,78376.34,0.0,-0.91956,6e-05,9.98258]
[1776960845420,37.36,78376.94,0.0,-0.91953,6e-05,9.98586]
[1776960845520,37.36,78376.94,0.0,-0.91953,6e-05,9.98586]
[1776960850961,37.36,78375.46,0.0,-0.91962,6e-05,9.97665]
[1776960851024,37.36,78375.46,0.0,-0.91962,6e-05,9.97665]
[1776960855801,37.35,78375.15,0.0,-0.91965,6e-05,9.9743]
[1776960856026,37.35,78375.15,0.0,-0.91965,6e-05,9.9743]
[1776960856265,37.35,78375.15,0.0,-0.91965,6e-05,9.9743]
[1776960856049,37.35,78371.91,0.0,-0.91984,6e-05,9.95564]
[1776960856752,37.35,78362.03,0.0,-0.92043,6e-05,9.8991]
[1776960857760,37.35,78359.42,0.0,-0.92058,6e-05,9.88422]
[1776960859894,37.35,78358.76,0.0,-0.92062,6e-05,9.88049]
[1776960860019,37.35,78358.76,0.0,-0.92062,6e-05,9.88049]
[1776960862795,37.35,78353.84,0.0,-0.92091,6e-05,9.85259]
[1776960863732,37.35,78353.84,0.0,-0.92091,6e-05,9.85259]
[1776960864131,37.35,78350.02,0.0,-0.92114,6e-05,9.83092]
[1776960864404,37.35,78350.02,0.0,-0.92114,6e-05,9.83092]
[1776960864521,37.35,78350.02,0.0,-0.92114,6e-05,9.83092]
[1776960867521,37.36,78351.87,0.0,-0.92102,6e-05,9.84173]
[1776960867830,37.36,78349.94,0.0,-0.92114,6e-05,9.83084]
[1776960872865,37.36,78350.06,0.0,-0.92115,6e-05,9.82816]
[1776960874727,37.36,78349.46,0.0,-0.92119,6e-05,9.82487]
[1776960874775,37.36,78349.46,0.0,-0.92119,6e-05,9.82487]
[1776960879914,37.36,78348.2,0.0,-0.92125,6e-05,9.81844]
[1776960881520,37.36,78347.15,0.0,-0.92131,6e-05,9.81258]
[1776960883030,37.36,78343.38,0.0,-0.92153,6e-05,9.79129]
[1776960883270,37.36,78343.38,0.0,-0.92153,6e-05,9.79129]
[1776960883122,37.36,78341.5,0.0,-0.92164,6e-05,9.78078]
[1776960885956,37.36,78334.54,0.0,-0.92204,6e-05,9.74187]
[1776960886490,37.36,78334.54,0.0,-0.92204,6e-05,9.74187]
[1776960886522,37.36,78334.54,0.0,-0.92204,6e-05,9.74187]
[1776960892352,37.36,78335.56,0.0,-0.92197,6e-05,9.74874]
[1776960891999,37.36,78340.04,0.0,-0.92171,6e-05,9.77434]
[1776960892520,37.36,78340.04,0.0,-0.92171,6e-05,9.77434]
[1776960892905,37.36,78340.04,0.0,-0.92171,6e-05,9.77434]
[1776960893021,37.36,78340.04,0.0,-0.92171,6e-05,9.77434]
[1776960893122,37.36,78339.05,0.0,-0.92176,6e-05,9.7689]
[1776960899048,37.36,78340.24,0.0,-0.92168,6e-05,9.77668]
[1776960899533,37.36,78340.24,0.0,-0.92168,6e-05,9.77668]
[1776960899772,37.36,78340.24,0.0,-0.92168,6e-05,9.77668]
[1776960900872,37.36,78339.32,0.0,-0.92174,6e-05,9.77163]
[1776960901020,37.36,78339.32,0.0,-0.92174,6e-05,9.77163]
[1776960901065,37.36,78334.54,0.0,-0.92201,6e-05,9.74473]
[1776960904988,37.37,78334.8,0.0,-0.92199,6e-05,9.74682]
[1776960905019,37.37,78334.8,0.0,-0.92199,6e-05,9.74682]
[1776960905403,37.37,78335.59,0.0,-0.92194,6e-05,9.7515]
[1776960905523,37.37,78335.59,0.0,-0.92194,6e-05,9.7515]
[1776960906099,37.37,78336.34,0.0,-0.9219,6e-05,9.75594]
[1776960908113,37.37,78343.6,0.0,-0.92147,6e-05,9.79746]
[1776960908752,37.37,78343.6,0.0,-0.92147,6e-05,9.79746]
[1776960908776,37.37,78343.6,0.0,-0.92147,6e-05,9.79746]
[1776960909351,37.37,78350.32,0.0,-0.92107,6e-05,9.83577]
[1776960910128,37.37,78354.6,0.0,-0.92082,6e-05,9.86019]
[1776960911135,37.37,78361.96,0.0,-0.92038,6e-05,9.90217]
[1776960912142,37.37,78366.21,0.0,-0.92013,6e-05,9.9264]
[1776960913094,37.37,78366.21,0.0,-0.92013,6e-05,9.9264]
[1776960913275,37.37,78366.21,0.0,-0.92013,6e-05,9.9264]
[1776960915163,37.37,78373.82,0.0,-0.91968,6e-05,9.96972]
[1776960916170,37.37,78375.23,0.0,-0.9196,6e-05,9.97766]
[1776960916953,37.37,78375.23,0.0,-0.9196,6e-05,9.97766]
[1776960917019,37.37,78375.23,0.0,-0.9196,6e-05,9.97766]
[1776960920546,37.37,78374.3,0.0,-0.91966,6e-05,9.97176]
[1776960920770,37.37,78374.3,0.0,-0.91966,6e-05,9.97176]
[1776960921205,37.37,78364.54,0.0,-0.92024,6e-05,9.91582]
[1776960922212,37.37,78363.94,0.0,-0.92028,6e-05,9.91235]
[1776960925233,37.37,78358.28,0.0,-0.92061,6e-05,9.88001]
[1776960926078,37.37,78358.28,0.0,-0.92061,6e-05,9.88001]
[1776960926268,37.37,78358.28,0.0,-0.92061,6e-05,9.88001]
[1776960926369,37.37,78360.1,0.0,-0.92051,6e-05,9.8904]
[1776960932283,37.37,78364.79,0.0,-0.92026,6e-05,9.91325]
[1776960932637,37.37,78364.79,0.0,-0.92026,6e-05,9.91325]
[1776960932773,37.37,78364.79,0.0,-0.92026,6e-05,9.91325]
[1776960935854,37.37,78362.01,0.0,-0.92042,6e-05,9.89724]
[1776960936020,37.37,78362.01,0.0,-0.92042,6e-05,9.89724]
[1776960936311,37.37,78361.13,0.0,-0.92047,6e-05,9.8922]
[1776960937318,37.37,78366.16,0.0,-0.92018,6e-05,9.9209]
[1776960938326,37.37,78371.31,0.0,-0.91987,6e-05,9.95028]
[1776960939527,37.37,78372.18,0.0,-0.91982,6e-05,9.95516]
[1776960942355,37.36,78377.55,0.0,-0.9195,6e-05,9.98559]
[1776960943085,37.36,78377.55,0.0,-0.9195,6e-05,9.98559]
[1776960943268,37.36,78377.55,0.0,-0.9195,6e-05,9.98559]
[1776960943365,37.36,78377.49,0.0,-0.91951,6e-05,9.98511]
[1776960945108,37.36,78378.34,0.0,-0.91946,6e-05,9.98984]
[1776960945276,37.36,78378.34,0.0,-0.91946,6e-05,9.98984]
[1776960946386,37.36,78366.65,0.0,-0.92016,6e-05,9.92269]
[1776960947393,37.36,78358.61,0.0,-0.92063,6e-05,9.87677]
[1776960948400,37.36,78357.11,0.0,-0.92072,6e-05,9.86825]
[1776960948691,37.36,78357.11,0.0,-0.92072,6e-05,9.86825]
[1776960948769,37.36,78357.11,0.0,-0.92072,6e-05,9.86825]
[1776960949025,37.36,78357.11,0.0,-0.92072,6e-05,9.86825]
[1776960949271,37.36,78357.11,0.0,-0.92072,6e-05,9.86825]
[1776960949407,37.36,78357.25,0.0,-0.92071,6e-05,9.86908]
[1776960950414,37.36,78350.78,0.0,-0.9211,6e-05,9.83229]
[1776960952428,37.36,78355.49,0.0,-0.92082,6e-05,9.85926]
[1776960953587,37.36,78355.49,0.0,-0.92082,6e-05,9.85926]
[1776960953769,37.36,78355.49,0.0,-0.92082,6e-05,9.85926]
[1776960959150,37.36,78351.82,0.0,-0.92103,6e-05,9.83858]
[1776960959269,37.36,78351.82,0.0,-0.92103,6e-05,9.83858]
[1776960959466,37.36,78352.62,0.0,-0.92098,6e-05,9.84325]
[1776960959520,37.36,78352.62,0.0,-0.92098,6e-05,9.84325]
[1776960959523,37.36,78351.44,0.0,-0.92105,6e-05,9.83654]
[1776960961493,37.36,78342.48,0.0,-0.92158,6e-05,9.78575]
[1776960962512,37.36,78342.48,0.0,-0.92158,6e-05,9.78575]
[1776960962519,37.36,78342.48,0.0,-0.92158,6e-05,9.78575]
[1776960964251,37.36,78341.25,0.0,-0.92165,6e-05,9.77885]
[1776960964949,37.37,78343.59,0.0,-0.92151,6e-05,9.7924]
[1776960965019,37.37,78343.59,0.0,-0.92151,6e-05,9.7924]
[1776960965077,37.37,78343.59,0.0,-0.92151,6e-05,9.7924]
[1776960965275,37.37,78343.59,0.0,-0.92151,6e-05,9.7924]
[1776960965372,37.37,78352.64,0.0,-0.92097,6e-05,9.84394]
[1776960966528,37.37,78355.78,0.0,-0.92079,6e-05,9.86186]
[1776960969391,37.37,78355.98,0.0,-0.92078,6e-05,9.86302]
[1776960969520,37.37,78354.45,0.0,-0.92087,6e-05,9.85431]
[1776960969549,37.37,78350.53,0.0,-0.9211,6e-05,9.83201]
[1776960974585,37.37,78351.26,0.0,-0.92105,6e-05,9.83639]
[1776960976029,37.37,78351.26,0.0,-0.92105,6e-05,9.83639]
[1776960976268,37.37,78351.26,0.0,-0.92105,6e-05,9.83639]
[1776960976975,37.37,78351.19,0.0,-0.92106,6e-05,9.83609]
[1776960977024,37.37,78351.19,0.0,-0.92106,6e-05,9.83609]
[1776960977123,37.37,78352.59,0.0,-0.92097,6e-05,9.8441]
[1776960978769,37.37,78353.35,0.0,-0.92093,6e-05,9.84843]
[1776960979021,37.37,78353.35,0.0,-0.92093,6e-05,9.84843]
[1776960979057,37.37,78361.3,0.0,-0.92046,6e-05,9.89378]
[1776960980627,37.37,78369.28,0.0,-0.91998,6e-05,9.93931]
[1776960981634,37.37,78375.04,0.0,-0.91964,6e-05,9.9722]
[1776960982641,37.37,78379.85,0.0,-0.91935,6e-05,9.99966]
[1776960984705,37.37,78380.29,0.0,-0.91933,6e-05,10.00204]
[1776960984769,37.37,78380.29,0.0,-0.91933,6e-05,10.00204]
[1776960985091,37.37,78380.29,0.0,-0.91933,6e-05,10.00204]
[1776960985269,37.37,78380.29,0.0,-0.91933,6e-05,10.00204]
[1776960985309,37.37,78378.71,0.0,-0.91943,6e-05,9.99261]
[1776960986924,37.36,78377.45,0.0,-0.91951,6e-05,9.98521]
[1776960987025,37.36,78371.09,0.0,-0.91989,6e-05,9.94864]
[1776960988682,37.36,78371.25,0.0,-0.91988,6e-05,9.94939]
[1776960989640,37.36,78371.25,0.0,-0.91988,6e-05,9.94939]
[1776960989770,37.36,78371.25,0.0,-0.91988,6e-05,9.94939]
[1776960993124,37.36,78369.44,0.0,-0.92002,6e-05,9.93492]
[1776960993269,37.36,78369.44,0.0,-0.92002,6e-05,9.93492]
[1776960993349,37.36,78369.44,0.0,-0.92002,6e-05,9.93492]
[1776960993437,37.36,78360.91,0.0,-0.92052,6e-05,9.88607]
[1776960993523,37.36,78360.91,0.0,-0.92052,6e-05,9.88607]
[1776960993721,37.36,78360.23,0.0,-0.92056,6e-05,9.88222]
[1776960994728,37.36,78365.12,0.0,-0.92027,6e-05,9.91014]
[1776960995810,37.36,78365.12,0.0,-0.92027,6e-05,9.91014]
[1776960996023,37.36,78365.12,0.0,-0.92027,6e-05,9.91014]
[1776960996026,37.36,78373.16,0.0,-0.9198,6e-05,9.95609]
[1776960998478,37.36,78373.5,0.0,-0.91978,6e-05,9.95787]
[1776960998523,37.36,78373.5,0.0,-0.91978,6e-05,9.95787]
[1776960998566,37.36,78373.5,0.0,-0.91978,6e-05,9.95787]
[1776960998771,37.36,78373.5,0.0,-0.91978,6e-05,9.95787]
[1776960998861,37.36,78379.5,0.0,-0.91942,6e-05,9.99216]
[1776961003834,37.36,78379.7,0.0,-0.91941,6e-05,9.99282]
[1776961004021,37.36,78379.7,0.0,-0.91941,6e-05,9.99282]
[1776961007405,37.36,78377.87,0.0,-0.91953,6e-05,9.98212]
[1776961007520,37.36,78377.0,0.0,-0.91958,6e-05,9.97695]
[1776961007820,37.36,78375.05,0.0,-0.9197,6e-05,9.96569]
[1776961008509,37.36,78375.05,0.0,-0.9197,6e-05,9.96569]
[1776961008523,37.36,78375.05,0.0,-0.9197,6e-05,9.96569]
[1776961009834,37.36,78368.86,0.0,-0.92007,6e-05,9.93016]
[1776961012423,37.36,78368.82,0.0,-0.92007,6e-05,9.92993]
[1776961012522,37.36,78368.39,0.0,-0.92009,6e-05,9.92746]
[1776961012664,37.36,78368.39,0.0,-0.92009,6e-05,9.92746]
[1776961012769,37.36,78368.39,0.0,-0.92009,6e-05,9.92746]
[1776961012870,37.36,78371.62,0.0,-0.9199,6e-05,9.94593]
[1776961014317,37.36,78371.62,0.0,-0.9199,6e-05,9.94593]
[1776961014356,37.36,78380.04,0.0,-0.9194,6e-05,9.99412]
[1776961014524,37.36,78380.04,0.0,-0.9194,6e-05,9.99412]
[1776961014884,37.36,78383.95,0.0,-0.91917,6e-05,10.01645]
[1776961017647,37.36,78383.44,0.0,-0.9192,6e-05,10.01326]
[1776961017770,37.36,78383.44,0.0,-0.9192,6e-05,10.01326]
[1776961017905,37.36,78378.49,0.0,-0.9195,6e-05,9.98474]
[1776961018557,37.36,78378.49,0.0,-0.9195,6e-05,9.98474]
[1776961018771,37.36,78378.49,0.0,-0.9195,6e-05,9.98474]
[1776961022964,37.36,78370.62,0.0,-0.91997,6e-05,9.93935]
[1776961024479,37.36,78370.62,0.0,-0.91997,6e-05,9.93935]
[1776961023955,37.36,78359.98,0.0,-0.9206,6e-05,9.87858]
[1776961024519,37.36,78359.98,0.0,-0.9206,6e-05,9.87858]
[1776961024666,37.36,78359.98,0.0,-0.9206,6e-05,9.87858]
[1776961024769,37.36,78359.98,0.0,-0.9206,6e-05,9.87858]
[1776961024962,37.36,78359.68,0.0,-0.92062,6e-05,9.87695]
[1776961026976,37.36,78364.3,0.0,-0.92035,6e-05,9.90301]
[1776961029133,37.36,78363.91,0.0,-0.92038,6e-05,9.90036]
[1776961029268,37.36,78363.91,0.0,-0.92038,6e-05,9.90036]
[1776961029370,37.36,78368.0,0.0,-0.92014,6e-05,9.92329]
[1776961033020,37.35,78363.16,0.0,-0.92044,6e-05,9.89388]
[1776961033622,37.35,78363.16,0.0,-0.92044,6e-05,9.89388]
[1776961033768,37.35,78363.16,0.0,-0.92044,6e-05,9.89388]
[1776961033931,37.35,78363.16,0.0,-0.92044,6e-05,9.89388]
[1776961034019,37.35,78363.16,0.0,-0.92044,6e-05,9.89388]
[1776961034246,37.35,78359.81,0.0,-0.92065,6e-05,9.87436]
[1776961035034,37.35,78355.36,0.0,-0.92092,6e-05,9.84861]
[1776961036256,37.35,78355.36,0.0,-0.92092,6e-05,9.84861]
[1776961036289,37.35,78355.36,0.0,-0.92092,6e-05,9.84861]
[1776961040275,37.35,78351.12,0.0,-0.92116,6e-05,9.825]
[1776961040366,37.35,78351.49,0.0,-0.92114,6e-05,9.82723]
[1776961040518,37.35,78351.49,0.0,-0.92114,6e-05,9.82723]
[1776961043350,37.35,78344.85,0.0,-0.92152,6e-05,9.78977]
[1776961043521,37.35,78342.47,0.0,-0.92166,6e-05,9.77644]
[1776961046111,37.36,78346.4,0.0,-0.92143,6e-05,9.79928]
[1776961051146,37.36,78347.52,0.0,-0.92138,6e-05,9.80242]
[1776961051899,37.36,78347.52,0.0,-0.92138,6e-05,9.80242]
[1776961052019,37.36,78347.52,0.0,-0.92138,6e-05,9.80242]
[1776961052105,37.36,78347.52,0.0,-0.92138,6e-05,9.80242]
[1776961052270,37.36,78347.52,0.0,-0.92138,6e-05,9.80242]
[1776961052314,37.36,78346.99,0.0,-0.92141,6e-05,9.79952]
[1776961056422,37.36,78345.88,0.0,-0.92147,6e-05,9.79357]
[1776961056524,37.36,78345.88,0.0,-0.92147,6e-05,9.79357]
[1776961058876,37.36,78347.94,0.0,-0.92135,6e-05,9.80556]
[1776961060208,37.36,78342.61,0.0,-0.92166,6e-05,9.77548]
[1776961061756,37.36,78340.87,0.0,-0.92176,6e-05,9.76574]
[1776961061771,37.36,78340.87,0.0,-0.92176,6e-05,9.76574]
[1776961061817,37.36,78340.87,0.0,-0.92176,6e-05,9.76574]
[1776961062024,37.36,78340.87,0.0,-0.92176,6e-05,9.76574]
[1776961062223,37.36,78337.74,0.0,-0.92194,6e-05,9.74815]
[1776961065143,37.36,78337.47,0.0,-0.92195,6e-05,9.74695]
[1776961065269,37.36,78337.47,0.0,-0.92195,6e-05,9.74695]
[1776961068247,37.36,78339.08,0.0,-0.92187,6e-05,9.75514]
[1776961068280,37.36,78339.08,0.0,-0.92187,6e-05,9.75514]
[1776961068342,37.36,78339.97,0.0,-0.92182,6e-05,9.75987]
[1776961069246,37.36,78339.97,0.0,-0.92182,6e-05,9.75987]
[1776961069269,37.36,78339.97,0.0,-0.92182,6e-05,9.75987]
[1776961074307,37.36,78343.82,0.0,-0.9216,6e-05,9.78079]
[1776961074783,37.36,78343.82,0.0,-0.9216,6e-05,9.78079]
[1776961074887,37.36,78343.82,0.0,-0.9216,6e-05,9.78079]
[1776961075024,37.36,78343.82,0.0,-0.9216,6e-05,9.78079]
[1776961075314,37.36,78344.99,0.0,-0.92153,6e-05,9.78753]
[1776961080349,37.36,78345.29,0.0,-0.92151,6e-05,9.78966]
[1776961085389,37.36,78367.87,0.0,-0.92018,6e-05,9.91772]
[1776961086395,37.36,78375.99,0.0,-0.9197,6e-05,9.96405]
[1776961088659,37.35,78375.96,0.0,-0.91974,6e-05,9.96051]
[1776961088772,37.35,78375.96,0.0,-0.91974,6e-05,9.96051]
[1776961088835,37.35,78375.96,0.0,-0.91974,6e-05,9.96051]
[1776961089028,37.35,78375.96,0.0,-0.91974,6e-05,9.96051]
[1776961089418,37.35,78377.02,0.0,-0.91968,6e-05,9.96643]
[1776961091432,37.35,78382.74,0.0,-0.91934,6e-05,9.99891]
[1776961093447,37.35,78378.88,0.0,-0.91957,6e-05,9.97639]
[1776961095385,37.35,78379.89,0.0,-0.91951,6e-05,9.98203]
[1776961095525,37.35,78379.89,0.0,-0.91951,6e-05,9.98203]
[1776961095530,37.35,78379.89,0.0,-0.91951,6e-05,9.98203]
[1776961095561,37.35,78381.13,0.0,-0.91944,6e-05,9.98899]
[1776961095770,37.35,78381.13,0.0,-0.91944,6e-05,9.98899]
[1776961098483,37.35,78376.16,0.0,-0.91974,6e-05,9.96005]
[1776961100200,37.35,78376.65,0.0,-0.91972,6e-05,9.96275]
[1776961100268,37.35,78376.65,0.0,-0.91972,6e-05,9.96275]
[1776961100312,37.35,78376.65,0.0,-0.91972,6e-05,9.96275]
[1776961102510,37.35,78381.25,0.0,-0.91944,6e-05,9.98881]
[1776961103152,37.35,78381.25,0.0,-0.91944,6e-05,9.98881]
[1776961103272,37.35,78381.25,0.0,-0.91944,6e-05,9.98881]
[1776961103518,37.35,78383.8,0.0,-0.91929,6e-05,10.0033]
[1776961103884,37.35,78383.8,0.0,-0.91929,6e-05,10.0033]
[1776961104022,37.35,78383.8,0.0,-0.91929,6e-05,10.0033]
[1776961109559,37.34,78385.24,0.0,-0.91922,6e-05,10.01065]
[1776961110567,37.34,78389.55,0.0,-0.91896,6e-05,10.03527]
[1776961111574,37.34,78394.63,0.0,-0.91868,6e-05,10.06038]
[1776961112722,37.34,78394.63,0.0,-0.91868,6e-05,10.06038]
[1776961112768,37.34,78394.63,0.0,-0.91868,6e-05,10.06038]
[1776961113151,37.34,78394.63,0.0,-0.91868,6e-05,10.06038]
[1776961113270,37.34,78394.63,0.0,-0.91868,6e-05,10.06038]
[1776961113297,37.34,78397.23,0.0,-0.91853,6e-05,10.07491]
[1776961113588,37.34,78403.12,0.0,-0.91817,6e-05,10.10886]
[1776961114595,37.34,78408.15,0.0,-0.9179,6e-05,10.13507]
[1776961116609,37.34,78415.86,0.0,-0.91744,6e-05,10.17906]
[1776961117616,37.34,78419.57,0.0,-0.91721,6e-05,10.20023]
[1776961118917,37.34,78419.57,0.0,-0.91721,6e-05,10.20023]
[1776961119021,37.34,78419.57,0.0,-0.91721,6e-05,10.20023]
[1776961119121,37.33,78421.93,0.0,-0.91708,6e-05,10.21311]
[1776961123658,37.33,78426.65,0.0,-0.91681,6e-05,10.23877]
[1776961125073,37.33,78426.65,0.0,-0.91681,6e-05,10.23877]
[1776961125270,37.33,78426.65,0.0,-0.91681,6e-05,10.23877]
[1776961125341,37.33,78426.65,0.0,-0.91681,6e-05,10.23877]
[1776961125527,37.33,78426.65,0.0,-0.91681,6e-05,10.23877]
[1776961125559,37.33,78425.49,0.0,-0.91689,6e-05,10.23112]
[1776961130718,37.32,78424.36,0.0,-0.91698,6e-05,10.22236]
[1776961135759,37.32,78422.48,0.0,-0.91712,6e-05,10.2093]
[1776961137270,37.32,78422.48,0.0,-0.91712,6e-05,10.2093]
[1776961137524,37.32,78422.48,0.0,-0.91712,6e-05,10.2093]
[1776961137592,37.32,78411.59,0.0,-0.91779,6e-05,10.1454]
[1776961137632,37.32,78411.59,0.0,-0.91779,6e-05,10.1454]
[1776961137777,37.32,78411.59,0.0,-0.91779,6e-05,10.1454]
[1776961137811,37.32,78411.68,0.0,-0.91779,6e-05,10.14561]
[1776961143812,37.31,78413.18,0.0,-0.91772,6e-05,10.15234]
[1776961147788,37.31,78412.92,0.0,-0.91775,6e-05,10.14985]
[1776961148019,37.31,78412.92,0.0,-0.91775,6e-05,10.14985]
[1776961148684,37.31,78411.56,0.0,-0.91783,6e-05,10.14166]
[1776961148769,37.31,78411.56,0.0,-0.91783,6e-05,10.14166]
[1776961148848,37.31,78410.5,0.0,-0.9179,6e-05,10.13521]
[1776961152827,37.31,78410.83,0.0,-0.91789,6e-05,10.13617]
[1776961153018,37.31,78410.83,0.0,-0.91789,6e-05,10.13617]
[1776961154890,37.31,78405.7,0.0,-0.91821,6e-05,10.1056]
[1776961159925,37.31,78407.57,0.0,-0.91812,6e-05,10.11499]
[1776961161705,37.31,78407.74,0.0,-0.91811,6e-05,10.11567]
[1776961161771,37.31,78407.74,0.0,-0.91811,6e-05,10.11567]
[1776961162280,37.31,78407.74,0.0,-0.91811,6e-05,10.11567]
[1776961162521,37.31,78407.74,0.0,-0.91811,6e-05,10.11567]
[1776961162620,37.3,78409.98,0.0,-0.91798,6e-05,10.12831]
[1776961164592,37.3,78411.83,0.0,-0.91787,6e-05,10.13869]
[1776961164960,37.3,78402.44,0.0,-0.91844,6e-05,10.08379]
[1776961165967,37.3,78394.97,0.0,-0.9189,6e-05,10.04049]
[1776961166690,37.3,78394.97,0.0,-0.9189,6e-05,10.04049]
[1776961166773,37.3,78394.97,0.0,-0.9189,6e-05,10.04049]
[1776961166974,37.3,78393.46,0.0,-0.91899,6e-05,10.0316]
[1776961169996,37.3,78399.2,0.0,-0.91865,6e-05,10.06409]
[1776961173017,37.3,78401.5,0.0,-0.91855,6e-05,10.07265]
[1776961175488,37.3,78400.6,0.0,-0.9186,6e-05,10.06721]
[1776961175520,37.3,78400.6,0.0,-0.9186,6e-05,10.06721]
[1776961176038,37.3,78393.56,0.0,-0.91903,6e-05,10.02618]
[1776961177165,37.3,78393.56,0.0,-0.91903,6e-05,10.02618]
[1776961177270,37.3,78393.56,0.0,-0.91903,6e-05,10.02618]
[1776961177323,37.3,78393.08,0.0,-0.91906,6e-05,10.02323]
[1776961178051,37.3,78398.88,0.0,-0.91872,6e-05,10.05644]
[1776961179058,37.3,78403.24,0.0,-0.91846,6e-05,10.08134]
[1776961180066,37.3,78414.12,0.0,-0.9178,6e-05,10.14392]
[1776961181276,37.3,78414.12,0.0,-0.9178,6e-05,10.14392]
[1776961181527,37.3,78414.12,0.0,-0.9178,6e-05,10.14392]
[1776961181572,37.3,78422.15,0.0,-0.91731,6e-05,10.19006]
[1776961182080,37.3,78425.54,0.0,-0.91711,6e-05,10.20929]
[1776961183087,37.29,78431.27,0.0,-0.91676,6e-05,10.24211]
[1776961186108,37.29,78438.35,0.0,-0.91634,6e-05,10.28178]
[1776961190139,37.29,78444.52,0.0,-0.91599,6e-05,10.31552]
[1776961191522,37.29,78444.52,0.0,-0.91599,6e-05,10.31552]
[1776961191551,37.29,78448.54,0.0,-0.91574,6e-05,10.33913]
[1776961193857,37.29,78449.54,0.0,-0.91568,6e-05,10.34474]
[1776961194021,37.29,78449.54,0.0,-0.91568,6e-05,10.34474]
[1776961194061,37.29,78449.54,0.0,-0.91568,6e-05,10.34441]
[1776961197642,37.29,78451.28,0.0,-0.91558,6e-05,10.35392]
[1776961197770,37.28,78450.61,0.0,-0.91563,6e-05,10.34966]
[1776961199072,37.28,78450.05,0.0,-0.91566,6e-05,10.34606]
[1776961202225,37.28,78454.99,0.0,-0.91537,6e-05,10.37364]
[1776961203913,37.28,78454.94,0.0,-0.91538,6e-05,10.37299]
[1776961204021,37.28,78454.94,0.0,-0.91538,6e-05,10.37299]
[1776961204290,37.28,78454.94,0.0,-0.91538,6e-05,10.37299]
[1776961204527,37.28,78454.94,0.0,-0.91538,6e-05,10.37299]
[1776961204628,37.28,78455.6,0.0,-0.91534,6e-05,10.3765]
[1776961210281,37.28,78453.79,0.0,-0.91548,6e-05,10.36367]
[1776961210925,37.28,78453.79,0.0,-0.91548,6e-05,10.36367]
[1776961211022,37.28,78453.79,0.0,-0.91548,6e-05,10.36367]
[1776961211504,37.28,78453.79,0.0,-0.91548,6e-05,10.36367]
[1776961211520,37.28,78453.79,0.0,-0.91548,6e-05,10.36367]
[1776961211621,37.28,78454.79,0.0,-0.91542,6e-05,10.36918]
[1776961215834,37.28,78453.21,0.0,-0.91552,6e-05,10.35987]
[1776961217772,37.28,78451.58,0.0,-0.91562,6e-05,10.35052]
[1776961218023,37.28,78451.58,0.0,-0.91562,6e-05,10.35052]
[1776961218337,37.28,78449.45,0.0,-0.91575,6e-05,10.33817]
[1776961219073,37.28,78449.45,0.0,-0.91575,6e-05,10.33817]
[1776961219270,37.28,78449.45,0.0,-0.91575,6e-05,10.33817]
[1776961223074,37.27,78447.87,0.0,-0.91586,6e-05,10.32744]
[1776961223269,37.27,78447.87,0.0,-0.91586,6e-05,10.32744]
[1776961223371,37.27,78447.6,0.0,-0.91588,6e-05,10.32557]
[1776961227400,37.27,78437.13,0.0,-0.91655,6e-05,10.26234]
[1776961228407,37.27,78431.76,0.0,-0.91689,6e-05,10.23063]
[1776961230545,37.27,78433.25,0.0,-0.9168,6e-05,10.23888]
[1776961230634,37.27,78433.0,0.0,-0.91682,6e-05,10.237]
[1776961230774,37.27,78433.0,0.0,-0.91682,6e-05,10.237]
[1776961231068,37.27,78433.0,0.0,-0.91682,6e-05,10.237]
[1776961231270,37.27,78433.0,0.0,-0.91682,6e-05,10.237]
[1776961232472,37.27,78433.89,0.0,-0.9168,6e-05,10.2378]
[1776961235535,37.26,78431.22,0.0,-0.91698,6e-05,10.22103]
[1776961235579,37.26,78428.73,0.0,-0.91713,6e-05,10.20618]
[1776961235773,37.26,78428.73,0.0,-0.91713,6e-05,10.20618]
[1776961235976,37.26,78428.73,0.0,-0.91713,6e-05,10.20618]
[1776961236021,37.26,78428.73,0.0,-0.91713,6e-05,10.20618]
[1776961240690,37.26,78427.77,0.0,-0.91721,6e-05,10.19922]
[1776961240697,37.26,78428.04,0.0,-0.9172,6e-05,10.20045]
[1776961240775,37.26,78428.04,0.0,-0.9172,6e-05,10.20045]
[1776961241752,37.26,78426.88,0.0,-0.91727,6e-05,10.19338]
[1776961241773,37.26,78426.88,0.0,-0.91727,6e-05,10.19338]
[1776961246278,37.26,78428.5,0.0,-0.91718,6e-05,10.20148]
[1776961246521,37.26,78428.5,0.0,-0.91718,6e-05,10.20148]
[1776961246533,37.26,78434.59,0.0,-0.91681,6e-05,10.23654]
[1776961246752,37.26,78434.59,0.0,-0.91681,6e-05,10.23654]
[1776961246770,37.26,78434.59,0.0,-0.91681,6e-05,10.23654]
[1776961249250,37.25,78435.18,0.0,-0.91678,6e-05,10.23977]
[1776961249555,37.25,78422.26,0.0,-0.91758,6e-05,10.16433]
[1776961250565,37.25,78409.63,0.0,-0.91835,6e-05,10.09095]
[1776961252577,37.25,78414.06,0.0,-0.91808,6e-05,10.11621]
[1776961253137,37.25,78414.06,0.0,-0.91808,6e-05,10.11621]
[1776961253600,37.25,78405.03,0.0,-0.91863,6e-05,10.06382]
[1776961254601,37.25,78361.2,0.0,-0.92125,6e-05,9.8123]
[1776961255433,37.25,78361.2,0.0,-0.92125,6e-05,9.8123]
[1776961255608,37.25,78342.16,0.0,-0.92237,6e-05,9.70432]
[1776961256615,37.25,78342.95,0.0,-0.92232,6e-05,9.70919]
[1776961257622,37.25,78351.51,0.0,-0.92182,6e-05,9.75769]
[1776961258345,37.25,78351.51,0.0,-0.92182,6e-05,9.75769]
[1776961258629,37.25,78354.33,0.0,-0.92165,6e-05,9.77357]
[1776961260643,37.25,78357.92,0.0,-0.92145,6e-05,9.7936]
[1776961261650,37.25,78353.15,0.0,-0.92173,6e-05,9.76625]
[1776961262658,37.25,78357.54,0.0,-0.92147,6e-05,9.79105]
[1776961264676,37.25,78352.27,0.0,-0.92179,6e-05,9.76065]
[1776961267737,37.25,78346.35,0.0,-0.92213,6e-05,9.72792]
[1776961268713,37.25,78340.51,0.0,-0.92246,6e-05,9.69513]
[1776961269720,37.25,78343.42,0.0,-0.92229,6e-05,9.71201]
[1776961274682,37.26,78344.69,0.0,-0.9222,6e-05,9.72062]
[1776961274755,37.26,78343.06,0.0,-0.92229,6e-05,9.71173]
[1776961274781,37.26,78343.06,0.0,-0.92229,6e-05,9.71173]
[1776961276782,37.26,78338.64,0.0,-0.92254,6e-05,9.6874]
[1776961278157,37.26,78338.64,0.0,-0.92254,6e-05,9.6874]
[1776961278180,37.26,78323.34,0.0,-0.92343,6e-05,9.60136]
[1776961278792,37.26,78303.89,0.0,-0.92454,6e-05,9.49206]
[1776961279798,37.26,78298.27,0.0,-0.92486,6e-05,9.46078]
[1776961281775,37.26,78298.27,0.0,-0.92486,6e-05,9.46078]
[1776961284375,37.26,78300.68,0.0,-0.92473,6e-05,9.47376]
[1776961284520,37.26,78300.68,0.0,-0.92473,6e-05,9.47376]
[1776961289730,37.26,78304.52,0.0,-0.92452,6e-05,9.49429]
[1776961289882,37.26,78295.55,0.0,-0.92504,6e-05,9.44365]
[1776961290889,37.26,78286.37,0.0,-0.92556,6e-05,9.39227]
[1776961291896,37.26,78280.21,0.0,-0.92594,6e-05,9.35406]
[1776961292903,37.26,78284.83,0.0,-0.92568,6e-05,9.37974]
[1776961294917,37.26,78293.16,0.0,-0.92521,6e-05,9.42608]
[1776961295924,37.26,78297.54,0.0,-0.92496,6e-05,9.45044]
[1776961298945,37.25,78301.84,0.0,-0.92472,6e-05,9.47404]
[1776961300072,37.25,78301.84,0.0,-0.92472,6e-05,9.47404]
[1776961300152,37.25,78323.28,0.0,-0.92349,6e-05,9.59428]
[1776961300959,37.25,78345.8,0.0,-0.92218,6e-05,9.72162]
[1776961301966,37.25,78347.76,0.0,-0.92206,6e-05,9.73266]
[1776961303745,37.25,78347.76,0.0,-0.92206,6e-05,9.73266]
[1776961308009,37.26,78340.0,0.0,-0.9225,6e-05,9.69055]
[1776961309016,37.26,78344.31,0.0,-0.92224,6e-05,9.71536]
[1776961314052,37.26,78346.06,0.0,-0.92214,6e-05,9.7251]
[1776961315059,37.26,78349.48,0.0,-0.92194,6e-05,9.74437]
[1776961316352,37.26,78349.48,0.0,-0.92194,6e-05,9.74437]
[1776961316525,37.26,78349.48,0.0,-0.92194,6e-05,9.74437]
[1776961316619,37.26,78349.49,0.0,-0.92194,6e-05,9.74425]
[1776961318081,37.26,78345.4,0.0,-0.92219,6e-05,9.72072]
[1776961319939,37.26,78345.39,0.0,-0.92219,6e-05,9.72053]
[1776961320022,37.26,78345.39,0.0,-0.92219,6e-05,9.72053]
[1776961325130,37.25,78345.75,0.0,-0.92218,6e-05,9.7218]
[1776961327145,37.25,78326.29,0.0,-0.92331,6e-05,9.61147]
[1776961328151,37.25,78330.08,0.0,-0.92309,6e-05,9.6329]
[1776961329158,37.25,78333.42,0.0,-0.9229,6e-05,9.65178]
[1776961330053,37.25,78333.42,0.0,-0.9229,6e-05,9.65178]
[1776961330274,37.25,78333.42,0.0,-0.9229,6e-05,9.65178]
[1776961330283,37.25,78332.88,0.0,-0.92293,6e-05,9.64871]
[1776961331994,37.25,78331.79,0.0,-0.92299,6e-05,9.64253]
[1776961332030,37.25,78331.79,0.0,-0.92299,6e-05,9.64253]
[1776961334194,37.25,78327.23,0.0,-0.92326,6e-05,9.61676]
[1776961336506,37.25,78324.81,0.0,-0.9234,6e-05,9.60314]
[1776961336524,37.25,78324.81,0.0,-0.9234,6e-05,9.60314]
[1776961336528,37.25,78331.18,0.0,-0.92303,6e-05,9.63913]
[1776961337215,37.25,78338.0,0.0,-0.92263,6e-05,9.67768]
[1776961338772,37.25,78338.0,0.0,-0.92263,6e-05,9.67768]
[1776961338222,37.25,78344.58,0.0,-0.92225,6e-05,9.71489]
[1776961339033,37.25,78344.58,0.0,-0.92225,6e-05,9.71489]
[1776961339229,37.25,78337.2,0.0,-0.92268,6e-05,9.67296]
[1776961341243,37.25,78333.78,0.0,-0.92288,6e-05,9.65352]
[1776961344519,37.25,78332.58,0.0,-0.92295,6e-05,9.64668]
[1776961344772,37.25,78332.58,0.0,-0.92295,6e-05,9.64668]
[1776961344813,37.25,78332.63,0.0,-0.92295,6e-05,9.6469]
[1776961345272,37.25,78345.02,0.0,-0.92222,6e-05,9.71705]
[1776961346279,37.25,78354.31,0.0,-0.92168,6e-05,9.76967]
[1776961347286,37.25,78357.48,0.0,-0.9215,6e-05,9.7875]
[1776961348293,37.25,78363.92,0.0,-0.92111,6e-05,9.82443]
[1776961350310,37.25,78364.7,0.0,-0.92106,6e-05,9.82922]
[1776961351317,37.25,78358.84,0.0,-0.92144,6e-05,9.79209]
[1776961355345,37.26,78350.01,0.0,-0.92195,6e-05,9.7428]
[1776961357927,37.26,78348.57,0.0,-0.92202,6e-05,9.73524]
[1776961358024,37.26,78348.57,0.0,-0.92202,6e-05,9.73524]
[1776961362394,37.26,78355.31,0.0,-0.92161,6e-05,9.77508]
[1776961363044,37.26,78355.31,0.0,-0.92161,6e-05,9.77508]
[1776961363242,37.26,78355.31,0.0,-0.92161,6e-05,9.77508]
[1776961363277,37.26,78355.31,0.0,-0.92161,6e-05,9.77508]
[1776961363401,37.26,78352.34,0.0,-0.92178,6e-05,9.75844]
[1776961364408,37.26,78345.77,0.0,-0.92217,6e-05,9.72141]
[1776961365415,37.26,78340.15,0.0,-0.9225,6e-05,9.68942]
[1776961367493,37.26,78339.71,0.0,-0.92252,6e-05,9.68683]
[1776961367520,37.26,78339.71,0.0,-0.92252,6e-05,9.68683]
[1776961367594,37.26,78343.32,0.0,-0.92231,6e-05,9.70719]
[1776961372316,37.26,78343.02,0.0,-0.92234,6e-05,9.70503]
[1776961372519,37.26,78343.02,0.0,-0.92234,6e-05,9.70503]
[1776961372530,37.26,78347.89,0.0,-0.92205,6e-05,9.73253]
[1776961372920,37.26,78347.89,0.0,-0.92205,6e-05,9.73253]
[1776961373024,37.26,78347.89,0.0,-0.92205,6e-05,9.73253]
[1776961373471,37.26,78359.04,0.0,-0.92139,6e-05,9.79627]
[1776961375485,37.26,78357.98,0.0,-0.92145,6e-05,9.79076]
[1776961378506,37.26,78349.53,0.0,-0.92194,6e-05,9.7434]
[1776961379315,37.26,78349.53,0.0,-0.92194,6e-05,9.7434]
[1776961379519,37.26,78349.53,0.0,-0.92194,6e-05,9.7434]
[1776961383541,37.26,78354.49,0.0,-0.92163,6e-05,9.77302]
[1776961384567,37.26,78354.49,0.0,-0.92163,6e-05,9.77302]
[1776961384770,37.26,78354.49,0.0,-0.92163,6e-05,9.77302]
[1776961384833,37.27,78358.93,0.0,-0.92137,6e-05,9.79883]
[1776961385555,37.27,78365.24,0.0,-0.92099,6e-05,9.83479]
[1776961386725,37.27,78365.24,0.0,-0.92099,6e-05,9.83479]
[1776961386814,37.27,78369.25,0.0,-0.92075,6e-05,9.85805]
[1776961388576,37.27,78373.9,0.0,-0.92047,6e-05,9.88475]
[1776961391597,37.27,78377.57,0.0,-0.92025,6e-05,9.90602]
[1776961394540,37.27,78376.71,0.0,-0.9203,6e-05,9.90123]
[1776961394778,37.27,78376.71,0.0,-0.9203,6e-05,9.90123]
[1776961400684,37.27,78375.96,0.0,-0.92034,6e-05,9.89734]
[1776961402674,37.27,78364.61,0.0,-0.92101,6e-05,9.83286]
[1776961402985,37.27,78364.61,0.0,-0.92101,6e-05,9.83286]
[1776961403020,37.27,78364.61,0.0,-0.92101,6e-05,9.83286]
[1776961403681,37.27,78366.24,0.0,-0.92091,6e-05,9.84234]
[1776961404062,37.27,78366.24,0.0,-0.92091,6e-05,9.84234]
[1776961404273,37.27,78366.24,0.0,-0.92091,6e-05,9.84234]
[1776961408596,37.27,78368.73,0.0,-0.92076,6e-05,9.85716]
[1776961409723,37.27,78374.52,0.0,-0.92041,6e-05,9.89053]
[1776961410749,37.27,78374.52,0.0,-0.92041,6e-05,9.89053]
[1776961410769,37.27,78374.52,0.0,-0.92041,6e-05,9.89053]
[1776961410846,37.27,78378.42,0.0,-0.92018,6e-05,9.91294]
[1776961412152,37.27,78378.7,0.0,-0.92019,6e-05,9.91069]
[1776961412270,37.27,78378.7,0.0,-0.92019,6e-05,9.91069]
[1776961414757,37.27,78384.31,0.0,-0.91985,6e-05,9.94307]
[1776961416204,37.27,78387.27,0.0,-0.91968,6e-05,9.96008]
[1776961416272,37.27,78387.27,0.0,-0.91968,6e-05,9.96008]
[1776961416772,37.27,78387.05,0.0,-0.91969,6e-05,9.95883]
[1776961417740,37.27,78387.05,0.0,-0.91969,6e-05,9.95883]
[1776961417778,37.27,78387.05,0.0,-0.91969,6e-05,9.95883]
[1776961422814,37.27,78385.98,0.0,-0.91975,6e-05,9.95282]
[1776961423100,37.27,78385.98,0.0,-0.91975,6e-05,9.95282]
[1776961423269,37.27,78385.98,0.0,-0.91975,6e-05,9.95282]
[1776961425636,37.27,78385.83,0.0,-0.91976,6e-05,9.95199]
[1776961425769,37.27,78385.83,0.0,-0.91976,6e-05,9.95199]
[1776961425835,37.27,78382.86,0.0,-0.91994,6e-05,9.93497]
[1776961427602,37.27,78384.19,0.0,-0.91986,6e-05,9.94264]
[1776961428183,37.27,78383.97,0.0,-0.91987,6e-05,9.94141]
[1776961428273,37.27,78383.97,0.0,-0.91987,6e-05,9.94141]
[1776961430617,37.27,78385.56,0.0,-0.91977,6e-05,9.95059]
[1776961430777,37.27,78385.56,0.0,-0.91977,6e-05,9.95059]
[1776961430869,37.27,78387.01,0.0,-0.91969,6e-05,9.95893]
[1776961433866,37.27,78387.91,0.0,-0.91963,6e-05,9.96409]
[1776961434025,37.27,78387.58,0.0,-0.91965,6e-05,9.96218]
[1776961436915,37.27,78401.4,0.0,-0.91882,6e-05,10.04163]
[1776961437922,37.27,78411.63,0.0,-0.91821,6e-05,10.1005]
[1776961438929,37.27,78412.39,0.0,-0.91816,6e-05,10.10466]
[1776961440378,37.27,78412.94,0.0,-0.91813,6e-05,10.1076]
[1776961440523,37.27,78412.94,0.0,-0.91813,6e-05,10.1076]
[1776961440943,37.27,78414.34,0.0,-0.91805,6e-05,10.11544]
[1776961443370,37.27,78416.93,0.0,-0.91789,6e-05,10.13016]
[1776961443519,37.27,78416.93,0.0,-0.91789,6e-05,10.13016]
[1776961443577,37.27,78420.92,0.0,-0.91765,6e-05,10.15297]
[1776961446937,37.27,78418.56,0.0,-0.9178,6e-05,10.13866]
[1776961445978,37.27,78414.16,0.0,-0.91808,6e-05,10.1129]
[1776961447547,37.27,78414.16,0.0,-0.91808,6e-05,10.1129]
[1776961447778,37.27,78414.16,0.0,-0.91808,6e-05,10.1129]
[1776961453340,37.26,78414.72,0.0,-0.91806,6e-05,10.11446]
[1776961453519,37.26,78414.72,0.0,-0.91806,6e-05,10.11446]
[1776961458537,37.26,78412.01,0.0,-0.91824,6e-05,10.09746]
[1776961458769,37.26,78412.01,0.0,-0.91824,6e-05,10.09746]
[1776961458788,37.26,78404.52,0.0,-0.9187,6e-05,10.05378]
[1776961459071,37.26,78401.53,0.0,-0.91888,6e-05,10.03654]
[1776961461336,37.26,78401.51,0.0,-0.91888,6e-05,10.03627]
[1776961461523,37.26,78401.51,0.0,-0.91888,6e-05,10.03627]
[1776961466231,37.26,78405.17,0.0,-0.91867,6e-05,10.05649]
[1776961466512,37.26,78405.17,0.0,-0.91867,6e-05,10.05649]
[1776961466520,37.26,78405.17,0.0,-0.91867,6e-05,10.05649]
[1776961467771,37.26,78404.57,0.0,-0.91871,6e-05,10.05282]
[1776961467788,37.26,78408.61,0.0,-0.91847,6e-05,10.07571]
[1776961468134,37.26,78418.57,0.0,-0.91786,6e-05,10.13331]
[1776961469032,37.26,78418.57,0.0,-0.91786,6e-05,10.13331]
[1776961469273,37.26,78418.57,0.0,-0.91786,6e-05,10.13331]
[1776961469486,37.26,78422.41,0.0,-0.91763,6e-05,10.15523]
[1776961473870,37.26,78419.08,0.0,-0.91787,6e-05,10.13097]
[1776961474021,37.25,78418.85,0.0,-0.91789,6e-05,10.12902]
[1776961477920,37.25,78417.13,0.0,-0.91801,6e-05,10.11848]
[1776961483846,37.25,78419.54,0.0,-0.91788,6e-05,10.1307]
[1776961484019,37.25,78421.96,0.0,-0.91774,6e-05,10.14409]
[1776961485974,37.25,78422.04,0.0,-0.91773,6e-05,10.14456]
[1776961486020,37.25,78421.82,0.0,-0.91775,6e-05,10.14296]
[1776961486261,37.25,78423.44,0.0,-0.91765,6e-05,10.15204]
[1776961488746,37.25,78421.71,0.0,-0.91776,6e-05,10.14168]
[1776961488771,37.25,78421.71,0.0,-0.91776,6e-05,10.14168]
[1776961494317,37.24,78417.38,0.0,-0.91805,6e-05,10.11461]
[1776961495534,37.24,78417.38,0.0,-0.91805,6e-05,10.11461]
[1776961495772,37.24,78417.38,0.0,-0.91805,6e-05,10.11461]
[1776961497817,37.24,78419.7,0.0,-0.91791,6e-05,10.12751]
[1776961497918,37.24,78420.54,0.0,-0.91787,6e-05,10.1318]
[1776961498018,37.24,78420.54,0.0,-0.91787,6e-05,10.1318]
[1776961501001,37.24,78419.04,0.0,-0.91796,6e-05,10.12284]
[1776961501030,37.24,78418.79,0.0,-0.91798,6e-05,10.12111]
[1776961506408,37.24,78420.39,0.0,-0.9179,6e-05,10.12869]
[1776961507415,37.24,78426.63,0.0,-0.91752,6e-05,10.16459]
[1776961509109,37.24,78430.47,0.0,-0.91729,6e-05,10.18654]
[1776961509269,37.24,78430.47,0.0,-0.91729,6e-05,10.18654]
[1776961510857,37.24,78431.22,0.0,-0.91725,6e-05,10.19054]
[1776961511018,37.24,78431.22,0.0,-0.91725,6e-05,10.19054]
[1776961510870,37.23,78428.92,0.0,-0.9174,6e-05,10.17647]
[1776961512507,37.23,78426.56,0.0,-0.91754,6e-05,10.16277]
[1776961514153,37.23,78426.63,0.0,-0.91754,6e-05,10.16254]
[1776961514268,37.23,78426.63,0.0,-0.91754,6e-05,10.16254]
[1776961516480,37.23,78435.17,0.0,-0.91703,6e-05,10.2112]
[1776961518158,37.23,78437.51,0.0,-0.91689,6e-05,10.22443]
[1776961518277,37.23,78437.51,0.0,-0.91689,6e-05,10.22443]
[1776961519697,37.23,78438.47,0.0,-0.91684,6e-05,10.22962]
[1776961519774,37.23,78438.47,0.0,-0.91684,6e-05,10.22962]
[1776961519797,37.23,78437.74,0.0,-0.91689,6e-05,10.22457]
[1776961523692,37.23,78438.37,0.0,-0.91686,6e-05,10.22702]
[1776961523771,37.23,78438.37,0.0,-0.91686,6e-05,10.22702]
[1776961525543,37.22,78444.66,0.0,-0.91649,6e-05,10.26284]
[1776961528337,37.22,78447.8,0.0,-0.9163,6e-05,10.28023]
[1776961528524,37.22,78447.8,0.0,-0.9163,6e-05,10.28023]
[1776961528564,37.22,78447.39,0.0,-0.91633,6e-05,10.27736]
[1776961530253,37.22,78447.92,0.0,-0.91631,6e-05,10.27998]
[1776961530269,37.22,78447.92,0.0,-0.91631,6e-05,10.27998]
[1776961534606,37.22,78441.96,0.0,-0.91673,6e-05,10.23886]
[1776961535945,37.22,78441.41,0.0,-0.91677,6e-05,10.23484]
[1776961536260,37.22,78441.41,0.0,-0.91677,6e-05,10.23484]
[1776961536270,37.22,78441.41,0.0,-0.91677,6e-05,10.23484]
[1776961537775,37.22,78442.43,0.0,-0.91671,6e-05,10.24079]
[1776961538019,37.22,78442.43,0.0,-0.91671,6e-05,10.24079]
[1776961537791,37.21,78441.15,0.0,-0.91679,6e-05,10.23293]
[1776961542662,37.21,78446.51,0.0,-0.91648,6e-05,10.26222]
[1776961543900,37.21,78446.51,0.0,-0.91648,6e-05,10.26222]
[1776961544024,37.21,78446.51,0.0,-0.91648,6e-05,10.26222]
[1776961544059,37.21,78461.68,0.0,-0.91555,6e-05,10.35009]
[1776961544676,37.21,78468.47,0.0,-0.91513,6e-05,10.3899]
[1776961545683,37.21,78470.75,0.0,-0.91499,6e-05,10.40272]
[1776961547775,37.21,78469.82,0.0,-0.91505,6e-05,10.39665]
[1776961550719,37.2,78463.6,0.0,-0.91546,6e-05,10.35859]
[1776961551899,37.2,78463.6,0.0,-0.91546,6e-05,10.35859]
[1776961552019,37.2,78463.6,0.0,-0.91546,6e-05,10.35859]
[1776961552732,37.2,78467.57,0.0,-0.91522,6e-05,10.38101]
[1776961556563,37.2,78467.35,0.0,-0.91525,6e-05,10.378]
[1776961556772,37.2,78467.35,0.0,-0.91525,6e-05,10.378]
[1776961557637,37.2,78467.34,0.0,-0.91527,6e-05,10.37679]
[1776961557770,37.2,78467.34,0.0,-0.91527,6e-05,10.37679]
[1776961557871,37.2,78467.4,0.0,-0.91527,6e-05,10.37655]
[1776961561796,37.19,78473.78,0.0,-0.91489,6e-05,10.41225]
[1776961562733,37.19,78473.78,0.0,-0.91489,6e-05,10.41225]
[1776961562774,37.19,78473.78,0.0,-0.91489,6e-05,10.41225]
[1776961564563,37.19,78473.27,0.0,-0.91493,6e-05,10.40802]
[1776961564771,37.19,78473.27,0.0,-0.91493,6e-05,10.40802]
[1776961564872,37.19,78473.93,0.0,-0.91491,6e-05,10.41062]
[1776961567838,37.18,78468.65,0.0,-0.91526,6e-05,10.37771]
[1776961569004,37.18,78468.65,0.0,-0.91526,6e-05,10.37771]
[1776961569019,37.18,78468.65,0.0,-0.91526,6e-05,10.37771]
[1776961570860,37.18,78460.72,0.0,-0.91577,6e-05,10.33003]
[1776961571867,37.18,78461.34,0.0,-0.91574,6e-05,10.33257]
[1776961572521,37.18,78461.34,0.0,-0.91574,6e-05,10.33257]
[1776961572772,37.18,78461.34,0.0,-0.91574,6e-05,10.33257]
[1776961572874,37.18,78462.04,0.0,-0.9157,6e-05,10.33644]
[1776961577487,37.18,78459.9,0.0,-0.91585,6e-05,10.32179]
[1776961577519,37.18,78459.9,0.0,-0.91585,6e-05,10.32179]
[1776961581937,37.17,78451.22,0.0,-0.91642,6e-05,10.26845]
[1776961582944,37.17,78442.6,0.0,-0.91696,6e-05,10.21772]
[1776961583951,37.17,78441.99,0.0,-0.917,6e-05,10.21379]
[1776961584842,37.17,78441.99,0.0,-0.917,6e-05,10.21379]
[1776961585020,37.17,78441.99,0.0,-0.917,6e-05,10.21379]
[1776961584958,37.17,78442.17,0.0,-0.91699,6e-05,10.21447]
[1776961589993,37.17,78440.9,0.0,-0.91709,6e-05,10.20531]
[1776961590999,37.17,78435.3,0.0,-0.91746,6e-05,10.16841]
[1776961591272,37.17,78435.3,0.0,-0.91746,6e-05,10.16841]
[1776961591518,37.17,78435.3,0.0,-0.91746,6e-05,10.16841]
[1776961595032,37.16,78440.4,0.0,-0.91716,6e-05,10.19695]
[1776961596095,37.16,78440.4,0.0,-0.91716,6e-05,10.19695]
[1776961596113,37.16,78442.0,0.0,-0.91707,6e-05,10.20594]
[1776961596270,37.16,78442.0,0.0,-0.91707,6e-05,10.20594]
[1776961597769,37.16,78439.83,0.0,-0.91721,6e-05,10.19296]
[1776961600067,37.16,78431.76,0.0,-0.91771,6e-05,10.14513]
[1776961602081,37.16,78437.66,0.0,-0.91735,6e-05,10.17893]
[1776961603771,37.16,78440.87,0.0,-0.91716,6e-05,10.19731]
[1776961604096,37.16,78447.49,0.0,-0.91676,6e-05,10.23557]
[1776961605256,37.16,78447.04,0.0,-0.91679,6e-05,10.23257]
[1776961605268,37.16,78447.04,0.0,-0.91679,6e-05,10.23257]
[1776961605773,37.16,78447.04,0.0,-0.91679,6e-05,10.23257]
[1776961606110,37.16,78450.94,0.0,-0.91655,6e-05,10.25496]
[1776961609130,37.15,78455.69,0.0,-0.91627,6e-05,10.28151]
[1776961610367,37.15,78455.69,0.0,-0.91627,6e-05,10.28151]
[1776961610449,37.15,78455.69,0.0,-0.91627,6e-05,10.28151]
[1776961610521,37.15,78455.69,0.0,-0.91627,6e-05,10.28151]
[1776961610550,37.15,78452.63,0.0,-0.91646,6e-05,10.26319]
[1776961614166,37.15,78443.59,0.0,-0.91704,6e-05,10.2088]
[1776961615173,37.15,78439.91,0.0,-0.91727,6e-05,10.18704]
[1776961618958,37.15,78439.32,0.0,-0.91731,6e-05,10.18304]
[1776961619020,37.15,78439.32,0.0,-0.91731,6e-05,10.18304]
[1776961619067,37.15,78439.32,0.0,-0.91731,6e-05,10.18304]
[1776961619121,37.15,78437.64,0.0,-0.91742,6e-05,10.17273]
[1776961619271,37.15,78437.64,0.0,-0.91742,6e-05,10.17273]
[1776961621215,37.15,78447.41,0.0,-0.91683,6e-05,10.22908]
[1776961622371,37.15,78447.41,0.0,-0.91683,6e-05,10.22908]
[1776961622523,37.15,78447.41,0.0,-0.91683,6e-05,10.22908]
[1776961628264,37.15,78446.81,0.0,-0.91687,6e-05,10.22487]
[1776961629271,37.15,78441.04,0.0,-0.91723,6e-05,10.19119]
[1776961631099,37.15,78441.04,0.0,-0.91723,6e-05,10.19119]
[1776961631273,37.15,78440.87,0.0,-0.91724,6e-05,10.19021]
[1776961631305,37.15,78440.87,0.0,-0.91724,6e-05,10.19021]
[1776961631524,37.15,78440.87,0.0,-0.91724,6e-05,10.19021]
[1776961631525,37.15,78442.52,0.0,-0.91714,6e-05,10.19983]
[1776961633299,37.14,78459.09,0.0,-0.91612,6e-05,10.29598]
[1776961634306,37.14,78466.0,0.0,-0.91569,6e-05,10.33603]
[1776961635866,37.14,78466.0,0.0,-0.91569,6e-05,10.33603]
[1776961636022,37.14,78466.0,0.0,-0.91569,6e-05,10.33603]
[1776961636124,37.14,78467.49,0.0,-0.91561,6e-05,10.34375]
[1776961640348,37.14,78461.72,0.0,-0.91599,6e-05,10.30822]
[1776961641947,37.14,78461.72,0.0,-0.91599,6e-05,10.30822]
[1776961642019,37.14,78461.72,0.0,-0.91599,6e-05,10.30822]
[1776961642114,37.14,78461.72,0.0,-0.91599,6e-05,10.30822]
[1776961642269,37.14,78459.81,0.0,-0.91612,6e-05,10.29614]
[1776961642362,37.14,78459.8,0.0,-0.91612,6e-05,10.29608]
[1776961647882,37.13,78456.67,0.0,-0.91633,6e-05,10.276]
[1776961648020,37.13,78456.67,0.0,-0.91633,6e-05,10.276]
[1776961649411,37.13,78451.34,0.0,-0.91668,6e-05,10.24357]
[1776961651425,37.13,78457.55,0.0,-0.91633,6e-05,10.27509]
[1776961653715,37.13,78455.87,0.0,-0.91644,6e-05,10.26481]
[1776961653771,37.13,78455.87,0.0,-0.91644,6e-05,10.26481]
[1776961653783,37.13,78455.87,0.0,-0.91644,6e-05,10.26481]
[1776961654020,37.13,78455.87,0.0,-0.91644,6e-05,10.26481]
[1776961654122,37.13,78456.74,0.0,-0.91639,6e-05,10.26902]
[1776961657467,37.12,78461.18,0.0,-0.91613,6e-05,10.2936]
[1776961658840,37.12,78461.18,0.0,-0.91613,6e-05,10.2936]
[1776961659020,37.12,78461.18,0.0,-0.91613,6e-05,10.2936]
[1776961659038,37.12,78457.31,0.0,-0.91638,6e-05,10.27]
[1776961660488,37.12,78449.51,0.0,-0.91687,6e-05,10.22398]
[1776961661495,37.12,78444.86,0.0,-0.91716,6e-05,10.19646]
[1776961662628,37.12,78444.86,0.0,-0.91716,6e-05,10.19646]
[1776961662769,37.12,78444.86,0.0,-0.91716,6e-05,10.19646]
[1776961662815,37.12,78444.86,0.0,-0.91716,6e-05,10.19646]
[1776961663020,37.12,78444.86,0.0,-0.91716,6e-05,10.19646]
[1776961663061,37.12,78445.06,0.0,-0.91716,6e-05,10.19692]
[1776961668544,37.12,78442.77,0.0,-0.91731,6e-05,10.18192]
[1776961673102,37.12,78440.08,0.0,-0.91749,6e-05,10.16536]
[1776961673270,37.11,78438.18,0.0,-0.91761,6e-05,10.15375]
[1776961676407,37.11,78438.45,0.0,-0.9176,6e-05,10.15478]
[1776961681634,37.11,78438.13,0.0,-0.91764,6e-05,10.15137]
[1776961684656,37.11,78426.65,0.0,-0.91835,6e-05,10.08396]
[1776961685663,37.11,78419.9,0.0,-0.91876,6e-05,10.0447]
[1776961686670,37.11,78409.28,0.0,-0.9194,6e-05,9.98322]
[1776961687677,37.11,78403.51,0.0,-0.91975,6e-05,9.94995]
[1776961689691,37.11,78400.95,0.0,-0.9199,6e-05,9.93534]
[1776961694726,37.11,78397.4,0.0,-0.92011,6e-05,9.91515]
[1776961696285,37.11,78396.76,0.0,-0.92015,6e-05,9.91154]
[1776961696431,37.11,78396.76,0.0,-0.92015,6e-05,9.91154]
[1776961696520,37.11,78396.76,0.0,-0.92015,6e-05,9.91154]
[1776961696740,37.11,78396.85,0.0,-0.92014,6e-05,9.91213]
[1776961699761,37.11,78408.96,0.0,-0.91941,6e-05,9.98205]
[1776961700896,37.11,78408.96,0.0,-0.91941,6e-05,9.98205]
[1776961701006,37.11,78408.96,0.0,-0.91941,6e-05,9.98205]
[1776961701026,37.11,78408.96,0.0,-0.91941,6e-05,9.98205]
[1776961701126,37.11,78406.93,0.0,-0.91954,6e-05,9.97025]
[1776961702781,37.11,78403.0,0.0,-0.91977,6e-05,9.94756]
[1776961707262,37.11,78402.1,0.0,-0.91983,6e-05,9.94241]
[1776961707276,37.11,78402.1,0.0,-0.91983,6e-05,9.94241]
[1776961707349,37.11,78402.1,0.0,-0.91983,6e-05,9.94241]
[1776961707520,37.11,78402.1,0.0,-0.91983,6e-05,9.94241]
[1776961707817,37.11,78402.06,0.0,-0.91983,6e-05,9.9422]
[1776961709071,37.11,78402.06,0.0,-0.91983,6e-05,9.9422]
[1776961710838,37.11,78395.24,0.0,-0.92024,6e-05,9.90302]
[1776961713863,37.11,78389.07,0.0,-0.92063,6e-05,9.8639]
[1776961714866,37.11,78385.04,0.0,-0.92087,6e-05,9.8409]
[1776961716526,37.11,78386.23,0.0,-0.9208,6e-05,9.84784]
[1776961716773,37.11,78386.23,0.0,-0.9208,6e-05,9.84784]
[1776961719611,37.11,78383.89,0.0,-0.92093,6e-05,9.83488]
[1776961719619,37.11,78383.89,0.0,-0.92093,6e-05,9.83488]
[1776961719771,37.11,78383.89,0.0,-0.92093,6e-05,9.83488]
[1776961719902,37.11,78384.71,0.0,-0.92088,6e-05,9.83973]
[1776961723655,37.11,78388.36,0.0,-0.92066,6e-05,9.8611]
[1776961723731,37.11,78388.36,0.0,-0.92066,6e-05,9.8611]
[1776961723776,37.11,78388.36,0.0,-0.92066,6e-05,9.8611]
[1776961723930,37.11,78389.12,0.0,-0.92062,6e-05,9.86557]
[1776961726921,37.11,78389.82,0.0,-0.92057,6e-05,9.8698]
[1776961726961,37.11,78375.51,0.0,-0.92142,6e-05,9.78795]
[1776961728099,37.11,78375.51,0.0,-0.92142,6e-05,9.78795]
[1776961728190,37.11,78379.71,0.0,-0.92117,6e-05,9.8118]
[1776961728975,37.11,78384.21,0.0,-0.92091,6e-05,9.83757]
[1776961730181,37.11,78384.21,0.0,-0.92091,6e-05,9.83757]
[1776961730232,37.11,78386.67,0.0,-0.92076,6e-05,9.85198]
[1776961731996,37.11,78380.75,0.0,-0.92111,6e-05,9.81818]
[1776961733003,37.11,78374.59,0.0,-0.92147,6e-05,9.78308]
[1776961735017,37.12,78376.99,0.0,-0.92133,6e-05,9.79719]
[1776961740052,37.12,78380.97,0.0,-0.92108,6e-05,9.82114]
[1776961742735,37.12,78377.74,0.0,-0.92126,6e-05,9.80299]
[1776961742768,37.12,78377.74,0.0,-0.92126,6e-05,9.80299]
[1776961742936,37.12,78377.74,0.0,-0.92126,6e-05,9.80299]
[1776961743022,37.12,78377.74,0.0,-0.92126,6e-05,9.80299]
[1776961743072,37.12,78377.96,0.0,-0.92125,6e-05,9.80443]
[1776961746690,37.12,78379.62,0.0,-0.92115,6e-05,9.81443]
[1776961746772,37.12,78379.62,0.0,-0.92115,6e-05,9.81443]
[1776961752136,37.12,78377.31,0.0,-0.92127,6e-05,9.80219]
[1776961753142,37.12,78368.66,0.0,-0.92178,6e-05,9.75295]
[1776961754150,37.12,78366.28,0.0,-0.92192,6e-05,9.73962]
[1776961754754,37.12,78366.28,0.0,-0.92192,6e-05,9.73962]
[1776961754768,37.12,78366.28,0.0,-0.92192,6e-05,9.73962]
[1776961754810,37.12,78366.28,0.0,-0.92192,6e-05,9.73962]
[1776961755020,37.12,78366.28,0.0,-0.92192,6e-05,9.73962]
[1776961755157,37.12,78365.62,0.0,-0.92196,6e-05,9.73565]
[1776961756054,37.12,78365.62,0.0,-0.92196,6e-05,9.73565]
[1776961757171,37.12,78359.91,0.0,-0.9223,6e-05,9.70274]
[1776961758069,37.12,78359.91,0.0,-0.9223,6e-05,9.70274]
[1776961758275,37.12,78359.91,0.0,-0.9223,6e-05,9.70274]
[1776961765227,37.12,78356.14,0.0,-0.92254,6e-05,9.68005]
[1776961768427,37.12,78357.29,0.0,-0.92247,6e-05,9.68627]
[1776961768519,37.12,78357.29,0.0,-0.92247,6e-05,9.68627]
[1776961768542,37.12,78357.29,0.0,-0.92247,6e-05,9.68627]
[1776961768772,37.12,78357.29,0.0,-0.92247,6e-05,9.68627]
[1776961769149,37.12,78357.29,0.0,-0.92247,6e-05,9.68627]
[1776961769255,37.12,78358.36,0.0,-0.92241,6e-05,9.69223]
[1776961774099,37.12,78357.66,0.0,-0.92248,6e-05,9.6839]
[1776961774275,37.12,78357.66,0.0,-0.92248,6e-05,9.6839]
[1776961779325,37.12,78356.67,0.0,-0.92253,6e-05,9.67952]
[1776961784243,37.12,78357.81,0.0,-0.92245,6e-05,9.68708]
[1776961784273,37.12,78357.81,0.0,-0.92245,6e-05,9.68708]
[1776961784334,37.12,78355.45,0.0,-0.92258,6e-05,9.67403]
[1776961784527,37.12,78355.45,0.0,-0.92258,6e-05,9.67403]
[1776961784592,37.12,78353.8,0.0,-0.92268,6e-05,9.66504]
[1776961786714,37.12,78352.89,0.0,-0.92273,6e-05,9.66026]
[1776961786760,37.12,78346.55,0.0,-0.92309,6e-05,9.62471]
[1776961787381,37.12,78336.32,0.0,-0.92369,6e-05,9.56681]
[1776961788388,37.12,78336.75,0.0,-0.92366,6e-05,9.56932]
[1776961790402,37.12,78340.72,0.0,-0.92343,6e-05,9.59188]
[1776961791948,37.12,78340.72,0.0,-0.92343,6e-05,9.59188]
[1776961792027,37.12,78340.72,0.0,-0.92343,6e-05,9.59188]
[1776961796444,37.12,78332.41,0.0,-0.92393,6e-05,9.54302]
[1776961799270,37.12,78328.77,0.0,-0.92414,6e-05,9.52247]
[1776961800222,37.12,78328.77,0.0,-0.92414,6e-05,9.52247]
[1776961800272,37.12,78328.77,0.0,-0.92414,6e-05,9.52247]
[1776961800333,37.12,78328.77,0.0,-0.92414,6e-05,9.52247]
[1776961800526,37.12,78329.05,0.0,-0.92413,6e-05,9.52376]
[1776961800620,37.12,78329.31,0.0,-0.92411,6e-05,9.52523]
[1776961804835,37.12,78327.29,0.0,-0.92424,6e-05,9.51301]
[1776961805023,37.12,78327.29,0.0,-0.92424,6e-05,9.51301]
[1776961805507,37.12,78322.68,0.0,-0.92451,6e-05,9.48693]
[1776961806515,37.12,78315.63,0.0,-0.92491,6e-05,9.44707]
[1776961808261,37.12,78315.63,0.0,-0.92491,6e-05,9.44707]
[1776961808274,37.12,78315.63,0.0,-0.92491,6e-05,9.44707]
[1776961808582,37.12,78314.36,0.0,-0.92499,6e-05,9.43976]
[1776961808772,37.12,78314.36,0.0,-0.92499,6e-05,9.43976]
[1776961808870,37.12,78316.41,0.0,-0.92487,6e-05,9.45153]
[1776961811549,37.12,78309.38,0.0,-0.92527,6e-05,9.41237]
[1776961814021,37.12,78309.06,0.0,-0.92529,6e-05,9.41044]
[1776961814278,37.12,78309.06,0.0,-0.92529,6e-05,9.41044]
[1776961818600,37.12,78317.76,0.0,-0.9248,6e-05,9.45845]
[1776961819395,37.12,78317.76,0.0,-0.9248,6e-05,9.45845]
[1776961819497,37.12,78317.76,0.0,-0.9248,6e-05,9.45845]
[1776961819520,37.12,78317.76,0.0,-0.9248,6e-05,9.45845]
[1776961820330,37.12,78320.92,0.0,-0.92462,6e-05,9.47578]
[1776961825379,37.11,78321.09,0.0,-0.92462,6e-05,9.47582]
[1776961825519,37.11,78321.09,0.0,-0.92462,6e-05,9.47582]
[1776961825677,37.11,78321.09,0.0,-0.92462,6e-05,9.47582]
[1776961825770,37.11,78321.09,0.0,-0.92462,6e-05,9.47582]
[1776961825871,37.11,78315.0,0.0,-0.92497,6e-05,9.44138]
[1776961829926,37.11,78316.36,0.0,-0.9249,6e-05,9.44846]
[1776961830120,37.11,78316.36,0.0,-0.9249,6e-05,9.44846]
[1776961830270,37.11,78316.36,0.0,-0.9249,6e-05,9.44846]
[1776961834127,37.11,78315.71,0.0,-0.92497,6e-05,9.44016]
[1776961834184,37.11,78315.71,0.0,-0.92497,6e-05,9.44016]
[1776961834270,37.11,78315.71,0.0,-0.92497,6e-05,9.44016]
[1776961834285,37.11,78316.02,0.0,-0.92496,6e-05,9.44152]
[1776961834711,37.11,78320.26,0.0,-0.92471,6e-05,9.46534]
[1776961836548,37.11,78322.24,0.0,-0.9246,6e-05,9.47624]
[1776961836771,37.11,78322.24,0.0,-0.9246,6e-05,9.47624]
[1776961837151,37.11,78327.12,0.0,-0.92433,6e-05,9.50317]
[1776961837899,37.11,78327.12,0.0,-0.92433,6e-05,9.50317]
[1776961838020,37.11,78327.12,0.0,-0.92433,6e-05,9.50317]
[1776961838741,37.11,78333.33,0.0,-0.92397,6e-05,9.53789]
[1776961839748,37.11,78346.64,0.0,-0.9232,6e-05,9.61323]
[1776961840755,37.11,78345.26,0.0,-0.92328,6e-05,9.60539]
[1776961842041,37.11,78345.26,0.0,-0.92328,6e-05,9.60539]
[1776961842202,37.11,78345.26,0.0,-0.92328,6e-05,9.60539]
[1776961842283,37.11,78345.26,0.0,-0.92328,6e-05,9.60539]
[1776961842303,37.11,78348.05,0.0,-0.92312,6e-05,9.62116]
[1776961843064,37.11,78348.05,0.0,-0.92312,6e-05,9.62116]
[1776961843776,37.11,78341.74,0.0,-0.92349,6e-05,9.58542]
[1776961845127,37.11,78341.74,0.0,-0.92349,6e-05,9.58542]
[1776961845272,37.11,78341.74,0.0,-0.92349,6e-05,9.58542]
[1776961845276,37.11,78341.74,0.0,-0.92349,6e-05,9.58542]
[1776961845343,37.11,78343.45,0.0,-0.92339,6e-05,9.59515]
[1776961845524,37.11,78343.45,0.0,-0.92339,6e-05,9.59515]
[1776961847804,37.11,78349.26,0.0,-0.92305,6e-05,9.62809]
[1776961849970,37.11,78349.49,0.0,-0.92303,6e-05,9.62937]
[1776961850021,37.11,78349.49,0.0,-0.92303,6e-05,9.62937]
[1776961853846,37.11,78360.05,0.0,-0.92242,6e-05,9.68925]
[1776961854853,37.11,78363.33,0.0,-0.92223,6e-05,9.70782]
[1776961856122,37.11,78363.33,0.0,-0.92223,6e-05,9.70782]
[1776961856272,37.11,78363.33,0.0,-0.92223,6e-05,9.70782]
[1776961856794,37.11,78363.92,0.0,-0.92219,6e-05,9.71094]
[1776961857022,37.11,78363.92,0.0,-0.92219,6e-05,9.71094]
[1776961857023,37.11,78361.69,0.0,-0.92232,6e-05,9.69824]
[1776961859888,37.11,78366.38,0.0,-0.92205,6e-05,9.72462]
[1776961860433,37.11,78366.38,0.0,-0.92205,6e-05,9.72462]
[1776961860518,37.11,78366.38,0.0,-0.92205,6e-05,9.72462]
[1776961861902,37.11,78375.41,0.0,-0.92152,6e-05,9.77583]
[1776961862909,37.11,78387.2,0.0,-0.92082,6e-05,9.84309]
[1776961863916,37.11,78385.88,0.0,-0.9209,6e-05,9.83567]
[1776961865361,37.11,78392.24,0.0,-0.92052,6e-05,9.87242]
[1776961866937,37.11,78397.47,0.0,-0.92021,6e-05,9.90256]
[1776961870965,37.11,78404.13,0.0,-0.9198,6e-05,9.94107]
[1776961871703,37.11,78404.13,0.0,-0.9198,6e-05,9.94107]
[1776961871772,37.11,78404.13,0.0,-0.9198,6e-05,9.94107]
[1776961875000,37.11,78402.44,0.0,-0.91991,6e-05,9.93133]
[1776961875023,37.11,78402.44,0.0,-0.91991,6e-05,9.93133]
[1776961875115,37.11,78397.76,0.0,-0.92019,6e-05,9.90442]
[1776961876272,37.11,78397.76,0.0,-0.92019,6e-05,9.90442]
[1776961878488,37.11,78402.44,0.0,-0.9199,6e-05,9.93145]
[1776961879372,37.11,78402.44,0.0,-0.9199,6e-05,9.93145]
[1776961879524,37.11,78405.52,0.0,-0.91972,6e-05,9.94923]
[1776961880028,37.11,78406.6,0.0,-0.91965,6e-05,9.95546]
[1776961880755,37.11,78406.6,0.0,-0.91965,6e-05,9.95546]
[1776961880768,37.11,78406.6,0.0,-0.91965,6e-05,9.95546]
[1776961881034,37.11,78414.49,0.0,-0.91918,6e-05,10.00098]
[1776961883049,37.11,78413.89,0.0,-0.91922,6e-05,9.99738]
[1776961884272,37.11,78413.89,0.0,-0.91922,6e-05,9.99738]
[1776961888419,37.11,78415.02,0.0,-0.91915,6e-05,10.00355]
[1776961888519,37.11,78416.8,0.0,-0.91904,6e-05,10.01375]
[1776961888675,37.11,78416.8,0.0,-0.91904,6e-05,10.01375]
[1776961888771,37.11,78416.8,0.0,-0.91904,6e-05,10.01375]
[1776961889091,37.11,78415.96,0.0,-0.9191,6e-05,10.0088]
[1776961890338,37.11,78423.81,0.0,-0.91862,6e-05,10.05401]
[1776961891287,37.11,78423.81,0.0,-0.91862,6e-05,10.05401]
[1776961891388,37.11,78418.22,0.0,-0.91899,6e-05,10.01754]
[1776961892469,37.11,78418.31,0.0,-0.91899,6e-05,10.01806]
[1776961893118,37.11,78420.71,0.0,-0.91884,6e-05,10.03183]
[1776961894125,37.11,78415.49,0.0,-0.91916,6e-05,10.00153]
[1776961894579,37.11,78415.49,0.0,-0.91916,6e-05,10.00153]
[1776961895133,37.11,78408.62,0.0,-0.91958,6e-05,9.96173]
[1776961896259,37.11,78408.62,0.0,-0.91958,6e-05,9.96173]
[1776961896274,37.11,78408.62,0.0,-0.91958,6e-05,9.96173]
[1776961896404,37.11,78408.62,0.0,-0.91958,6e-05,9.96173]
[1776961896361,37.11,78409.8,0.0,-0.91951,6e-05,9.96843]
[1776961896527,37.11,78409.8,0.0,-0.91951,6e-05,9.96843]
[1776961897147,37.11,78411.53,0.0,-0.9194,6e-05,9.97841]
[1776961899574,37.1,78412.16,0.0,-0.91936,6e-05,9.98195]
[1776961900168,37.1,78416.05,0.0,-0.91913,6e-05,10.00437]
[1776961901175,37.1,78411.91,0.0,-0.91938,6e-05,9.9804]
[1776961903286,37.1,78412.08,0.0,-0.91937,6e-05,9.98129]
[1776961903423,37.1,78411.83,0.0,-0.91939,6e-05,9.97973]
[1776961903519,37.1,78411.83,0.0,-0.91939,6e-05,9.97973]
[1776961905203,37.1,78415.67,0.0,-0.91916,6e-05,10.00186]
[1776961906210,37.1,78422.51,0.0,-0.91874,6e-05,10.0413]
[1776961908224,37.1,78426.4,0.0,-0.91851,6e-05,10.06355]
[1776961910086,37.1,78425.3,0.0,-0.91858,6e-05,10.05701]
[1776961910269,37.1,78425.3,0.0,-0.91858,6e-05,10.05701]
[1776961912322,37.1,78427.99,0.0,-0.91842,6e-05,10.07231]
[1776961912369,37.1,78423.56,0.0,-0.91869,6e-05,10.04648]
[1776961912521,37.1,78423.56,0.0,-0.91869,6e-05,10.04648]
[1776961918237,37.1,78420.34,0.0,-0.91889,6e-05,10.02732]
[1776961918522,37.1,78420.44,0.0,-0.91888,6e-05,10.02782]
[1776961919690,37.1,78421.3,0.0,-0.91883,6e-05,10.03272]
[1776961919774,37.1,78421.3,0.0,-0.91883,6e-05,10.03272]
[1776961920308,37.1,78421.41,0.0,-0.91883,6e-05,10.03328]
[1776961922322,37.1,78417.19,0.0,-0.91908,6e-05,10.00875]
[1776961922992,37.1,78417.19,0.0,-0.91908,6e-05,10.00875]
[1776961923019,37.1,78417.19,0.0,-0.91908,6e-05,10.00875]
[1776961925342,37.1,78410.72,0.0,-0.91948,6e-05,9.97128]
[1776961926133,37.1,78410.72,0.0,-0.91948,6e-05,9.97128]
[1776961926270,37.1,78410.72,0.0,-0.91948,6e-05,9.97128]
[1776961926350,37.1,78411.12,0.0,-0.91945,6e-05,9.97361]
[1776961926891,37.1,78411.12,0.0,-0.91945,6e-05,9.97361]
[1776961927022,37.1,78411.12,0.0,-0.91945,6e-05,9.97361]
[1776961929371,37.1,78391.3,0.0,-0.92064,6e-05,9.85961]
[1776961930378,37.1,78385.01,0.0,-0.92101,6e-05,9.82371]
[1776961931385,37.1,78378.49,0.0,-0.9214,6e-05,9.78615]
[1776961934544,37.1,78378.27,0.0,-0.92142,6e-05,9.7843]
[1776961934776,37.1,78378.27,0.0,-0.92142,6e-05,9.7843]
[1776961934986,37.1,78378.27,0.0,-0.92142,6e-05,9.7843]
[1776961935021,37.1,78378.27,0.0,-0.92142,6e-05,9.7843]
[1776961935413,37.1,78378.11,0.0,-0.92143,6e-05,9.78317]
[1776961940448,37.1,78377.82,0.0,-0.92145,6e-05,9.78134]
[1776961945041,37.1,78379.28,0.0,-0.92136,6e-05,9.79054]
[1776961945270,37.1,78379.28,0.0,-0.92136,6e-05,9.79054]
[1776961945483,37.1,78379.31,0.0,-0.92135,6e-05,9.79091]
[1776961946923,37.1,78379.31,0.0,-0.92135,6e-05,9.79091]
[1776961947020,37.1,78379.31,0.0,-0.92135,6e-05,9.79091]
[1776961947120,37.1,78385.26,0.0,-0.921,6e-05,9.82516]
[1776961949665,37.1,78385.77,0.0,-0.92097,6e-05,9.82837]
[1776961949770,37.1,78385.77,0.0,-0.92097,6e-05,9.82837]
[1776961949846,37.1,78390.17,0.0,-0.9207,6e-05,9.85372]
[1776961950752,37.1,78390.17,0.0,-0.9207,6e-05,9.85372]
[1776961950771,37.1,78390.17,0.0,-0.9207,6e-05,9.85372]
[1776961950851,37.1,78394.07,0.0,-0.92047,6e-05,9.8762]
[1776961956582,37.1,78399.66,0.0,-0.92016,6e-05,9.90475]
[1776961957512,37.1,78399.66,0.0,-0.92016,6e-05,9.90475]
[1776961957524,37.1,78399.66,0.0,-0.92016,6e-05,9.90475]
[1776961958341,37.1,78399.66,0.0,-0.92016,6e-05,9.90475]
[1776961958442,37.1,78399.78,0.0,-0.92015,6e-05,9.90547]
[1776961958519,37.1,78399.78,0.0,-0.92015,6e-05,9.90547]
[1776961961819,37.1,78397.49,0.0,-0.92029,6e-05,9.89232]
[1776961962509,37.1,78396.6,0.0,-0.92034,6e-05,9.88723]
[1776961962521,37.1,78396.6,0.0,-0.92034,6e-05,9.88723]
[1776961962996,37.1,78396.6,0.0,-0.92034,6e-05,9.88723]
[1776961963025,37.1,78396.6,0.0,-0.92034,6e-05,9.88723]
[1776961963094,37.1,78395.06,0.0,-0.92043,6e-05,9.87842]
[1776961969432,37.1,78395.02,0.0,-0.92043,6e-05,9.8784]
[1776961968665,37.1,78385.9,0.0,-0.92098,6e-05,9.82612]
[1776961969520,37.1,78385.9,0.0,-0.92098,6e-05,9.82612]
[1776961969928,37.1,78385.9,0.0,-0.92098,6e-05,9.82612]
[1776961970024,37.1,78385.9,0.0,-0.92098,6e-05,9.82612]
[1776961970077,37.1,78382.88,0.0,-0.92115,6e-05,9.80894]
[1776961971687,37.1,78387.14,0.0,-0.9209,6e-05,9.8336]
[1776961973182,37.1,78387.14,0.0,-0.9209,6e-05,9.8336]
[1776961974722,37.1,78389.9,0.0,-0.92073,6e-05,9.84962]
[1776961974769,37.1,78389.9,0.0,-0.92073,6e-05,9.84962]
[1776961974810,37.1,78394.88,0.0,-0.92043,6e-05,9.87827]
[1776961975684,37.1,78394.88,0.0,-0.92043,6e-05,9.87827]
[1776961975769,37.1,78394.88,0.0,-0.92043,6e-05,9.87827]
[1776961978359,37.1,78394.78,0.0,-0.92044,6e-05,9.87774]
[1776961978449,37.1,78390.47,0.0,-0.9207,6e-05,9.85309]
[1776961978527,37.1,78390.47,0.0,-0.9207,6e-05,9.85309]
[1776961981047,37.1,78390.41,0.0,-0.9207,6e-05,9.85279]
[1776961981277,37.1,78390.41,0.0,-0.9207,6e-05,9.85279]
[1776961981319,37.1,78390.55,0.0,-0.92069,6e-05,9.85365]
[1776961982375,37.1,78390.55,0.0,-0.92069,6e-05,9.85365]
[1776961982520,37.1,78390.55,0.0,-0.92069,6e-05,9.85365]
[1776961987827,37.11,78386.5,0.0,-0.92093,6e-05,9.83082]
[1776961987975,37.11,78386.5,0.0,-0.92093,6e-05,9.83082]
[1776961988020,37.11,78386.5,0.0,-0.92093,6e-05,9.83082]
[1776961988121,37.11,78389.3,0.0,-0.92076,6e-05,9.84695]
[1776961988808,37.11,78400.16,0.0,-0.92011,6e-05,9.90939]
[1776961989880,37.11,78400.16,0.0,-0.92011,6e-05,9.90939]
[1776961990020,37.11,78400.16,0.0,-0.92011,6e-05,9.90939]
[1776961990086,37.11,78407.74,0.0,-0.91965,6e-05,9.95302]
[1776961991509,37.11,78407.74,0.0,-0.91965,6e-05,9.95302]
[1776961991519,37.11,78407.74,0.0,-0.91965,6e-05,9.95302]
[1776961991533,37.11,78409.32,0.0,-0.91956,6e-05,9.96194]
[1776961995293,37.11,78408.0,0.0,-0.91964,6e-05,9.95416]
[1776961995518,37.11,78408.0,0.0,-0.91964,6e-05,9.95416]
[1776961995375,37.1,78404.19,0.0,-0.91987,6e-05,9.9321]
[1776961998977,37.1,78403.07,0.0,-0.91994,6e-05,9.92561]
[1776961999023,37.1,78403.07,0.0,-0.91994,6e-05,9.92561]
[1776961999123,37.1,78394.88,0.0,-0.92043,6e-05,9.8785]
[1776961999676,37.1,78394.88,0.0,-0.92043,6e-05,9.8785]
[1776961999771,37.1,78394.88,0.0,-0.92043,6e-05,9.8785]
[1776962000419,37.11,78395.05,0.0,-0.92042,6e-05,9.8796]
[1776962005928,37.11,78395.25,0.0,-0.9204,6e-05,9.88106]
[1776962009247,37.11,78395.04,0.0,-0.92042,6e-05,9.87997]
[1776962009269,37.11,78395.04,0.0,-0.92042,6e-05,9.87997]
[1776962009458,37.11,78398.36,0.0,-0.92022,6e-05,9.89913]
[1776962009994,37.11,78398.36,0.0,-0.92022,6e-05,9.89913]
[1776962010036,37.11,78398.36,0.0,-0.92022,6e-05,9.89913]
[1776962010431,37.11,78398.36,0.0,-0.92022,6e-05,9.89913]
[1776962010472,37.11,78406.06,0.0,-0.91975,6e-05,9.94342]
[1776962010643,37.11,78406.06,0.0,-0.91975,6e-05,9.94342]
[1776962010964,37.11,78411.04,0.0,-0.91945,6e-05,9.97214]
[1776962014675,37.11,78410.34,0.0,-0.91953,6e-05,9.96394]
[1776962014770,37.11,78410.34,0.0,-0.91953,6e-05,9.96394]
[1776962020028,37.1,78410.8,0.0,-0.9195,6e-05,9.96618]
[1776962020624,37.1,78410.8,0.0,-0.9195,6e-05,9.96618]
[1776962020771,37.1,78410.8,0.0,-0.9195,6e-05,9.96618]
[1776962023049,37.1,78417.17,0.0,-0.91912,6e-05,10.0027]
[1776962024056,37.1,78420.67,0.0,-0.91891,6e-05,10.02281]
[1776962025063,37.1,78429.54,0.0,-0.91837,6e-05,10.07403]
[1776962025930,37.1,78429.54,0.0,-0.91837,6e-05,10.07403]
[1776962026025,37.1,78429.54,0.0,-0.91837,6e-05,10.07403]
[1776962026070,37.1,78432.1,0.0,-0.91822,6e-05,10.08865]
[1776962028425,37.1,78432.11,0.0,-0.91822,6e-05,10.08846]
[1776962028488,37.1,78432.11,0.0,-0.91822,6e-05,10.08846]
[1776962028527,37.1,78432.11,0.0,-0.91822,6e-05,10.08846]
[1776962028497,37.1,78432.8,0.0,-0.91818,6e-05,10.09198]
[1776962029091,37.1,78432.29,0.0,-0.91822,6e-05,10.08902]
[1776962031904,37.1,78434.21,0.0,-0.9181,6e-05,10.09969]
[1776962032019,37.1,78434.21,0.0,-0.9181,6e-05,10.09969]
[1776962036094,37.1,78435.3,0.0,-0.91805,6e-05,10.10509]
[1776962036274,37.1,78435.3,0.0,-0.91805,6e-05,10.10509]
[1776962040523,37.1,78433.92,0.0,-0.91814,6e-05,10.09641]
[1776962041175,37.1,78433.53,0.0,-0.91817,6e-05,10.09354]
[1776962042892,37.1,78435.73,0.0,-0.91804,6e-05,10.10613]
[1776962043019,37.1,78435.73,0.0,-0.91804,6e-05,10.10613]
[1776962043568,37.1,78435.73,0.0,-0.91804,6e-05,10.10613]
[1776962048450,37.09,78435.57,0.0,-0.91806,6e-05,10.10427]
[1776962048523,37.09,78435.57,0.0,-0.91806,6e-05,10.10427]
[1776962049191,37.09,78432.08,0.0,-0.91827,6e-05,10.08364]
[1776962049269,37.09,78432.08,0.0,-0.91827,6e-05,10.08364]
[1776962049359,37.09,78432.68,0.0,-0.91824,6e-05,10.08698]
[1776962050237,37.09,78440.09,0.0,-0.91778,6e-05,10.13004]
[1776962051245,37.09,78444.26,0.0,-0.91753,6e-05,10.15416]
[1776962052406,37.09,78444.3,0.0,-0.91753,6e-05,10.15394]
[1776962053369,37.09,78444.3,0.0,-0.91753,6e-05,10.15394]
[1776962053519,37.09,78444.3,0.0,-0.91753,6e-05,10.15394]
[1776962053578,37.09,78440.24,0.0,-0.91778,6e-05,10.13006]
[1776962056586,37.09,78438.83,0.0,-0.91787,6e-05,10.12166]
[1776962056770,37.09,78439.42,0.0,-0.91784,6e-05,10.12491]
[1776962057222,37.09,78439.42,0.0,-0.91784,6e-05,10.12491]
[1776962057269,37.09,78439.42,0.0,-0.91784,6e-05,10.12491]
[1776962057363,37.09,78438.82,0.0,-0.91788,6e-05,10.12105]
[1776962058600,37.09,78433.78,0.0,-0.91819,6e-05,10.09158]
[1776962063363,37.09,78436.13,0.0,-0.91805,6e-05,10.10481]
[1776962063519,37.09,78436.13,0.0,-0.91805,6e-05,10.10481]
[1776962064690,37.09,78439.34,0.0,-0.91786,6e-05,10.12319]
[1776962064773,37.09,78439.34,0.0,-0.91786,6e-05,10.12319]
[1776962065343,37.09,78440.41,0.0,-0.91779,6e-05,10.12924]
[1776962069371,37.09,78436.11,0.0,-0.91807,6e-05,10.10343]
[1776962069934,37.09,78436.11,0.0,-0.91807,6e-05,10.10343]
[1776962070020,37.09,78436.11,0.0,-0.91807,6e-05,10.10343]
[1776962075413,37.09,78435.43,0.0,-0.91814,6e-05,10.09478]
[1776962076312,37.09,78435.43,0.0,-0.91814,6e-05,10.09478]
[1776962076523,37.09,78435.43,0.0,-0.91814,6e-05,10.09478]
[1776962080448,37.09,78439.52,0.0,-0.9179,6e-05,10.11799]
[1776962080657,37.09,78439.52,0.0,-0.9179,6e-05,10.11799]
[1776962080771,37.09,78439.52,0.0,-0.9179,6e-05,10.11799]
[1776962081255,37.09,78439.52,0.0,-0.9179,6e-05,10.11799]
[1776962081273,37.09,78439.52,0.0,-0.9179,6e-05,10.11799]
[1776962081454,37.08,78440.53,0.0,-0.91784,6e-05,10.12371]
[1776962086497,37.08,78440.58,0.0,-0.91784,6e-05,10.12323]
[1776962087724,37.08,78441.36,0.0,-0.9178,6e-05,10.12762]
[1776962087772,37.08,78441.36,0.0,-0.9178,6e-05,10.12762]
[1776962088167,37.08,78441.36,0.0,-0.9178,6e-05,10.12762]
[1776962088268,37.08,78441.36,0.0,-0.9178,6e-05,10.12762]
[1776962088511,37.08,78440.85,0.0,-0.91783,6e-05,10.12449]
[1776962089519,37.08,78445.38,0.0,-0.91755,6e-05,10.15071]
[1776962090081,37.08,78445.38,0.0,-0.91755,6e-05,10.15071]
[1776962090270,37.08,78445.38,0.0,-0.91755,6e-05,10.15071]
[1776962091532,37.08,78453.02,0.0,-0.91709,6e-05,10.19484]
[1776962092021,37.08,78453.02,0.0,-0.91709,6e-05,10.19484]
[1776962092268,37.08,78453.02,0.0,-0.91709,6e-05,10.19484]
[1776962092539,37.08,78456.42,0.0,-0.91688,6e-05,10.21444]
[1776962092817,37.08,78456.42,0.0,-0.91688,6e-05,10.21444]
[1776962093020,37.08,78456.42,0.0,-0.91688,6e-05,10.21444]
[1776962098581,37.08,78453.82,0.0,-0.91706,6e-05,10.19755]
[1776962099588,37.08,78449.25,0.0,-0.91734,6e-05,10.17063]
[1776962100391,37.08,78449.25,0.0,-0.91734,6e-05,10.17063]
[1776962100523,37.08,78449.25,0.0,-0.91734,6e-05,10.17063]
[1776962101066,37.08,78448.16,0.0,-0.91741,6e-05,10.16406]
[1776962101269,37.08,78448.16,0.0,-0.91741,6e-05,10.16406]
[1776962101601,37.08,78447.68,0.0,-0.91745,6e-05,10.16105]
[1776962103616,37.08,78454.92,0.0,-0.917,6e-05,10.20287]
[1776962105809,37.08,78457.41,0.0,-0.91686,6e-05,10.21685]
[1776962106022,37.08,78457.41,0.0,-0.91686,6e-05,10.21685]
[1776962111671,37.07,78458.99,0.0,-0.91678,6e-05,10.22427]
[1776962113446,37.07,78458.99,0.0,-0.91678,6e-05,10.22427]
[1776962113519,37.07,78458.99,0.0,-0.91678,6e-05,10.22427]
[1776962114392,37.07,78459.79,0.0,-0.91674,6e-05,10.22834]
[1776962114523,37.07,78459.79,0.0,-0.91674,6e-05,10.22834]
[1776962114624,37.07,78458.57,0.0,-0.91681,6e-05,10.22091]
[1776962117714,37.07,78467.99,0.0,-0.91624,6e-05,10.27515]
[1776962118722,37.07,78482.21,0.0,-0.91535,6e-05,10.35866]
[1776962119729,37.07,78487.01,0.0,-0.91506,6e-05,10.38633]
[1776962121743,37.07,78478.25,0.0,-0.91561,6e-05,10.33444]
[1776962125564,37.07,78475.79,0.0,-0.91576,6e-05,10.32022]
[1776962125665,37.07,78471.71,0.0,-0.91601,6e-05,10.29654]
[1776962125769,37.07,78471.71,0.0,-0.91601,6e-05,10.29654]
[1776962130806,37.07,78469.79,0.0,-0.91613,6e-05,10.28549]
[1776962132490,37.07,78469.79,0.0,-0.91613,6e-05,10.28549]
[1776962132522,37.07,78469.79,0.0,-0.91613,6e-05,10.28549]
[1776962134194,37.07,78469.87,0.0,-0.91615,6e-05,10.28257]
[1776962134270,37.07,78469.87,0.0,-0.91615,6e-05,10.28257]
[1776962134295,37.07,78470.32,0.0,-0.91612,6e-05,10.2855]
[1776962139869,37.07,78464.91,0.0,-0.91645,6e-05,10.25376]
[1776962140807,37.07,78464.91,0.0,-0.91645,6e-05,10.25376]
[1776962141019,37.07,78464.91,0.0,-0.91645,6e-05,10.25376]
[1776962144438,37.07,78462.61,0.0,-0.9166,6e-05,10.24027]
[1776962144519,37.07,78462.61,0.0,-0.9166,6e-05,10.24027]
[1776962144539,37.07,78461.64,0.0,-0.91666,6e-05,10.23383]
[1776962148346,37.07,78464.76,0.0,-0.91648,6e-05,10.25131]
[1776962148519,37.07,78464.76,0.0,-0.91648,6e-05,10.25131]
[1776962153967,37.06,78462.82,0.0,-0.91661,6e-05,10.23899]
[1776962155958,37.06,78462.82,0.0,-0.91661,6e-05,10.23899]
[1776962156019,37.06,78462.82,0.0,-0.91661,6e-05,10.23899]
[1776962159372,37.07,78465.52,0.0,-0.91644,6e-05,10.255]
[1776962159518,37.07,78465.52,0.0,-0.91644,6e-05,10.255]
[1776962159584,37.07,78465.83,0.0,-0.91642,6e-05,10.25687]
[1776962160712,37.07,78465.83,0.0,-0.91642,6e-05,10.25687]
[1776962160770,37.07,78466.6,0.0,-0.91637,6e-05,10.26138]
[1776962161019,37.07,78472.28,0.0,-0.91602,6e-05,10.2947]
[1776962163033,37.07,78478.68,0.0,-0.91562,6e-05,10.33219]
[1776962163954,37.07,78478.68,0.0,-0.91562,6e-05,10.33219]
[1776962164023,37.07,78478.68,0.0,-0.91562,6e-05,10.33219]
[1776962164525,37.07,78478.68,0.0,-0.91562,6e-05,10.33219]
[1776962164630,37.06,78478.64,0.0,-0.91562,6e-05,10.33177]
[1776962164770,37.06,78478.64,0.0,-0.91562,6e-05,10.33177]
[1776962168068,37.07,78467.82,0.0,-0.9163,6e-05,10.26837]
[1776962169075,37.06,78459.18,0.0,-0.91683,6e-05,10.21778]
[1776962170114,37.06,78459.18,0.0,-0.91683,6e-05,10.21778]
[1776962170269,37.06,78459.18,0.0,-0.91683,6e-05,10.21778]
[1776962170370,37.06,78449.76,0.0,-0.91742,6e-05,10.1624]
[1776962171238,37.06,78449.04,0.0,-0.91747,6e-05,10.15791]
[1776962172573,37.06,78449.04,0.0,-0.91747,6e-05,10.15791]
[1776962172597,37.06,78449.04,0.0,-0.91747,6e-05,10.15732]
[1776962172768,37.06,78449.04,0.0,-0.91747,6e-05,10.15732]
[1776962176125,37.06,78456.58,0.0,-0.91702,6e-05,10.2004]
[1776962178561,37.06,78459.17,0.0,-0.91686,6e-05,10.21517]
[1776962178717,37.06,78460.45,0.0,-0.91679,6e-05,10.22185]
[1776962178772,37.06,78460.45,0.0,-0.91679,6e-05,10.22185]
[1776962184272,37.06,78463.21,0.0,-0.91664,6e-05,10.23635]
[1776962186527,37.05,78464.33,0.0,-0.91658,6e-05,10.24205]
[1776962187205,37.05,78453.74,0.0,-0.91724,6e-05,10.17929]
[1776962188212,37.05,78443.0,0.0,-0.91791,6e-05,10.11635]
[1776962189219,37.05,78438.07,0.0,-0.91821,6e-05,10.08743]
[1776962190883,37.05,78438.08,0.0,-0.91821,6e-05,10.08729]
[1776962191002,37.05,78438.08,0.0,-0.91821,6e-05,10.08729]
[1776962191020,37.05,78438.08,0.0,-0.91821,6e-05,10.08729]
[1776962191103,37.05,78438.08,0.0,-0.91824,6e-05,10.08314]
[1776962196268,37.05,78437.1,0.0,-0.91831,6e-05,10.07657]
[1776962197275,37.05,78428.42,0.0,-0.91884,6e-05,10.02605]
[1776962198282,37.05,78426.52,0.0,-0.91896,6e-05,10.01497]
[1776962199900,37.05,78426.7,0.0,-0.91895,6e-05,10.01597]
[1776962199988,37.05,78426.7,0.0,-0.91895,6e-05,10.01597]
[1776962200020,37.05,78426.7,0.0,-0.91895,6e-05,10.01597]
[1776962200296,37.05,78426.15,0.0,-0.91898,6e-05,10.01273]
[1776962203317,37.05,78420.46,0.0,-0.91933,6e-05,9.97965]
[1776962206774,37.05,78420.31,0.0,-0.91934,6e-05,9.97881]
[1776962206864,37.05,78420.31,0.0,-0.91934,6e-05,9.97881]
[1776962207018,37.05,78420.31,0.0,-0.91934,6e-05,9.97881]
[1776962207345,37.05,78420.53,0.0,-0.91932,6e-05,9.9801]
[1776962210366,37.05,78414.44,0.0,-0.91969,6e-05,9.94496]
[1776962212302,37.05,78413.34,0.0,-0.91976,6e-05,9.93863]
[1776962212352,37.05,78413.34,0.0,-0.91976,6e-05,9.93863]
[1776962212524,37.05,78413.34,0.0,-0.91976,6e-05,9.93863]
[1776962212621,37.05,78413.68,0.0,-0.91974,6e-05,9.94074]
[1776962213272,37.05,78413.68,0.0,-0.91974,6e-05,9.94074]
[1776962218774,37.05,78415.47,0.0,-0.91962,6e-05,9.95145]
[1776962221445,37.05,78411.27,0.0,-0.91988,6e-05,9.92729]
[1776962222488,37.05,78411.27,0.0,-0.91988,6e-05,9.92729]
[1776962222519,37.05,78411.27,0.0,-0.91988,6e-05,9.92729]
[1776962222602,37.05,78411.27,0.0,-0.91988,6e-05,9.92729]
[1776962222773,37.05,78411.27,0.0,-0.91988,6e-05,9.92729]
[1776962222650,37.05,78409.31,0.0,-0.91999,6e-05,9.91611]
[1776962228471,37.05,78408.39,0.0,-0.92005,6e-05,9.91116]
[1776962228521,37.05,78408.39,0.0,-0.92005,6e-05,9.91116]
[1776962228581,37.05,78408.39,0.0,-0.92005,6e-05,9.91116]
[1776962228768,37.05,78408.39,0.0,-0.92005,6e-05,9.91116]
[1776962228621,37.05,78408.88,0.0,-0.92001,6e-05,9.91417]
[1776962230987,37.05,78407.48,0.0,-0.9201,6e-05,9.90619]
[1776962231515,37.05,78403.09,0.0,-0.92036,6e-05,9.88099]
[1776962232522,37.05,78399.18,0.0,-0.92059,6e-05,9.8586]
[1776962233118,37.05,78399.18,0.0,-0.92059,6e-05,9.8586]
[1776962233252,37.05,78399.18,0.0,-0.92059,6e-05,9.8586]
[1776962233272,37.05,78399.18,0.0,-0.92059,6e-05,9.8586]
[1776962233529,37.05,78398.6,0.0,-0.92063,6e-05,9.8554]
[1776962235542,37.05,78406.79,0.0,-0.92013,6e-05,9.90284]
[1776962236302,37.05,78406.79,0.0,-0.92013,6e-05,9.90284]
[1776962236364,37.05,78406.79,0.0,-0.92013,6e-05,9.90284]
[1776962236524,37.05,78406.79,0.0,-0.92013,6e-05,9.90284]
[1776962236550,37.05,78407.0,0.0,-0.92012,6e-05,9.90427]
[1776962240521,37.05,78404.24,0.0,-0.92028,6e-05,9.88853]
[1776962240622,37.05,78404.24,0.0,-0.92028,6e-05,9.88853]
[1776962240776,37.05,78404.24,0.0,-0.92028,6e-05,9.88853]
[1776962240723,37.05,78400.59,0.0,-0.9205,6e-05,9.86771]
[1776962244098,37.05,78400.7,0.0,-0.92049,6e-05,9.86869]
[1776962247627,37.05,78384.28,0.0,-0.92146,6e-05,9.77486]
[1776962248634,37.05,78379.92,0.0,-0.92172,6e-05,9.75006]
[1776962249641,37.05,78379.57,0.0,-0.92174,6e-05,9.74785]
[1776962250078,37.05,78379.57,0.0,-0.92174,6e-05,9.74785]
[1776962250186,37.05,78379.57,0.0,-0.92174,6e-05,9.74785]
[1776962250271,37.05,78379.57,0.0,-0.92174,6e-05,9.74785]
[1776962250648,37.05,78378.56,0.0,-0.9218,6e-05,9.74191]
[1776962255683,37.05,78377.66,0.0,-0.9219,6e-05,9.73189]
[1776962260717,37.05,78393.19,0.0,-0.92098,6e-05,9.81994]
[1776962261725,37.05,78397.26,0.0,-0.92074,6e-05,9.843]
[1776962261841,37.05,78397.26,0.0,-0.92074,6e-05,9.843]
[1776962262023,37.05,78397.26,0.0,-0.92074,6e-05,9.843]
[1776962263585,37.05,78400.87,0.0,-0.92053,6e-05,9.86341]
[1776962263771,37.05,78400.87,0.0,-0.92053,6e-05,9.86341]
[1776962263811,37.05,78400.55,0.0,-0.92055,6e-05,9.8612]
[1776962265753,37.05,78405.31,0.0,-0.92027,6e-05,9.88878]
[1776962267310,37.05,78402.16,0.0,-0.92045,6e-05,9.87072]
[1776962267520,37.05,78402.16,0.0,-0.92045,6e-05,9.87072]
[1776962271815,37.05,78402.04,0.0,-0.92046,6e-05,9.87036]
[1776962271886,37.05,78405.32,0.0,-0.92026,6e-05,9.88932]
[1776962272020,37.05,78405.32,0.0,-0.92026,6e-05,9.88932]
[1776962272802,37.05,78404.95,0.0,-0.92028,6e-05,9.88724]
[1776962277837,37.05,78405.76,0.0,-0.92024,6e-05,9.89121]
[1776962278377,37.05,78405.76,0.0,-0.92024,6e-05,9.89121]
[1776962278395,37.05,78405.76,0.0,-0.92024,6e-05,9.89121]
[1776962278524,37.05,78405.76,0.0,-0.92024,6e-05,9.89121]
[1776962278843,37.05,78406.83,0.0,-0.92018,6e-05,9.89696]
[1776962280859,37.05,78422.69,0.0,-0.91923,6e-05,9.98814]
[1776962280936,37.05,78422.69,0.0,-0.91923,6e-05,9.98814]
[1776962281866,37.05,78433.78,0.0,-0.91855,6e-05,10.05231]
[1776962282873,37.05,78439.76,0.0,-0.91819,6e-05,10.08686]
[1776962283880,37.05,78444.18,0.0,-0.91792,6e-05,10.11234]
[1776962285776,37.05,78444.18,0.0,-0.91792,6e-05,10.11234]
[1776962286024,37.05,78443.88,0.0,-0.91795,6e-05,10.11008]
[1776962287908,37.04,78454.01,0.0,-0.91733,6e-05,10.16857]
[1776962288963,37.04,78454.01,0.0,-0.91733,6e-05,10.16857]
[1776962289039,37.04,78446.33,0.0,-0.91781,6e-05,10.12346]
[1776962293267,37.04,78449.97,0.0,-0.91759,6e-05,10.14385]
[1776962293313,37.04,78449.97,0.0,-0.91759,6e-05,10.14385]
[1776962293520,37.04,78449.97,0.0,-0.91759,6e-05,10.14385]
[1776962293592,37.04,78449.21,0.0,-0.91764,6e-05,10.13913]
[1776962295211,37.04,78448.25,0.0,-0.9177,6e-05,10.13326]
[1776962295303,37.04,78438.4,0.0,-0.91831,6e-05,10.07567]
[1776962296770,37.04,78438.4,0.0,-0.91831,6e-05,10.07567]
[1776962296773,37.04,78438.4,0.0,-0.91831,6e-05,10.07567]
[1776962296871,37.04,78430.6,0.0,-0.91879,6e-05,10.03012]
[1776962297022,37.04,78430.6,0.0,-0.91879,6e-05,10.03012]
[1776962302196,37.04,78432.36,0.0,-0.91869,6e-05,10.03986]
[1776962303088,37.04,78434.9,0.0,-0.91853,6e-05,10.05448]
[1776962303157,37.04,78434.9,0.0,-0.91853,6e-05,10.05448]
[1776962303272,37.04,78434.9,0.0,-0.91853,6e-05,10.05448]
[1776962303330,37.04,78438.39,0.0,-0.91832,6e-05,10.07462]
[1776962305686,37.04,78437.82,0.0,-0.91836,6e-05,10.07114]
[1776962305692,37.04,78437.82,0.0,-0.91836,6e-05,10.07114]
[1776962305776,37.04,78437.82,0.0,-0.91836,6e-05,10.07114]
[1776962305794,37.04,78439.89,0.0,-0.91823,6e-05,10.08284]
[1776962310742,37.04,78439.16,0.0,-0.91829,6e-05,10.0779]
[1776962310769,37.04,78439.16,0.0,-0.91829,6e-05,10.0779]
[1776962310792,37.04,78438.06,0.0,-0.91836,6e-05,10.07135]
[1776962311069,37.04,78433.56,0.0,-0.91866,6e-05,10.04126]
[1776962314705,37.04,78433.6,0.0,-0.91866,6e-05,10.04116]
[1776962314710,37.04,78433.6,0.0,-0.91866,6e-05,10.04116]
[1776962314771,37.04,78433.6,0.0,-0.91866,6e-05,10.04116]
[1776962314860,37.04,78437.94,0.0,-0.9184,6e-05,10.06621]
[1776962316104,37.04,78449.08,0.0,-0.91772,6e-05,10.13086]
[1776962317111,37.03,78450.17,0.0,-0.91765,6e-05,10.13698]
[1776962320333,37.03,78451.36,0.0,-0.91758,6e-05,10.14341]
[1776962320338,37.03,78451.36,0.0,-0.91758,6e-05,10.14341]
[1776962320520,37.03,78451.36,0.0,-0.91758,6e-05,10.14341]
[1776962320544,37.03,78447.98,0.0,-0.91779,6e-05,10.12345]
[1776962322338,37.03,78448.1,0.0,-0.91779,6e-05,10.12394]
[1776962327392,37.03,78447.19,0.0,-0.91786,6e-05,10.11757]
[1776962327522,37.03,78447.19,0.0,-0.91786,6e-05,10.11757]
[1776962327575,37.03,78446.53,0.0,-0.9179,6e-05,10.11353]
[1776962331210,37.03,78441.4,0.0,-0.91822,6e-05,10.08294]
[1776962332217,37.03,78420.84,0.0,-0.91947,6e-05,9.96359]
[1776962333421,37.03,78414.93,0.0,-0.91983,6e-05,9.92949]
[1776962334231,37.03,78418.58,0.0,-0.91961,6e-05,9.95019]
[1776962338699,37.03,78419.73,0.0,-0.91955,6e-05,9.95606]
[1776962338772,37.03,78419.73,0.0,-0.91955,6e-05,9.95606]
[1776962338790,37.03,78420.23,0.0,-0.91952,6e-05,9.95906]
[1776962339029,37.03,78420.23,0.0,-0.91952,6e-05,9.95906]
[1776962340273,37.03,78408.38,0.0,-0.92024,6e-05,9.89072]
[1776962341280,37.03,78403.8,0.0,-0.92051,6e-05,9.86404]
[1776962345921,37.03,78403.96,0.0,-0.92051,6e-05,9.86411]
[1776962348040,37.02,78403.36,0.0,-0.92056,6e-05,9.85985]
[1776962348123,37.02,78403.36,0.0,-0.92056,6e-05,9.85985]
[1776962348280,37.02,78403.36,0.0,-0.92056,6e-05,9.85985]
[1776962348329,37.02,78403.33,0.0,-0.92056,6e-05,9.85941]
[1776962353444,37.02,78404.27,0.0,-0.92052,6e-05,9.86373]
[1776962353449,37.02,78404.27,0.0,-0.92052,6e-05,9.86373]
[1776962353521,37.02,78404.27,0.0,-0.92052,6e-05,9.86373]
[1776962353534,37.02,78404.34,0.0,-0.92052,6e-05,9.86386]
[1776962359407,37.02,78404.74,0.0,-0.92051,6e-05,9.86457]
[1776962362429,37.02,78385.38,0.0,-0.92166,6e-05,9.7536]
[1776962363436,37.02,78380.89,0.0,-0.92193,6e-05,9.72783]
[1776962365821,37.02,78383.27,0.0,-0.92179,6e-05,9.74139]
[1776962365907,37.02,78383.27,0.0,-0.92179,6e-05,9.74139]
[1776962365921,37.02,78383.5,0.0,-0.92178,6e-05,9.74256]
[1776962366019,37.02,78383.5,0.0,-0.92178,6e-05,9.74256]
[1776962371858,37.02,78380.02,0.0,-0.92198,6e-05,9.72246]
[1776962377350,37.02,78382.15,0.0,-0.92189,6e-05,9.7304]
[1776962377402,37.02,78382.15,0.0,-0.92189,6e-05,9.7304]
[1776962377519,37.02,78382.15,0.0,-0.92189,6e-05,9.7304]
[1776962377534,37.02,78382.11,0.0,-0.92189,6e-05,9.7301]
[1776962380565,37.02,78357.41,0.0,-0.92335,6e-05,9.58919]
[1776962382564,37.02,78354.7,0.0,-0.92351,6e-05,9.57376]
[1776962382579,37.02,78354.19,0.0,-0.92354,6e-05,9.57058]
[1776962384129,37.02,78353.89,0.0,-0.92355,6e-05,9.56903]
[1776962384273,37.02,78353.89,0.0,-0.92355,6e-05,9.56903]
[1776962384310,37.02,78353.89,0.0,-0.92355,6e-05,9.56903]
[1776962384521,37.02,78353.89,0.0,-0.92355,6e-05,9.56903]
[1776962384593,37.02,78353.85,0.0,-0.92355,6e-05,9.56897]
[1776962389628,37.02,78353.71,0.0,-0.92355,6e-05,9.56895]
[1776962396192,37.02,78356.95,0.0,-0.92336,6e-05,9.58744]
[1776962396271,37.02,78356.95,0.0,-0.92336,6e-05,9.58744]
[1776962396449,37.02,78356.95,0.0,-0.92336,6e-05,9.58744]
[1776962396523,37.02,78356.95,0.0,-0.92336,6e-05,9.58744]
[1776962396677,37.02,78356.68,0.0,-0.92338,6e-05,9.58624]
[1776962401713,37.02,78357.99,0.0,-0.9233,6e-05,9.59415]
[1776962402720,37.02,78363.53,0.0,-0.92297,6e-05,9.62571]
[1776962403836,37.02,78363.53,0.0,-0.92297,6e-05,9.62571]
[1776962403937,37.02,78360.51,0.0,-0.92315,6e-05,9.60865]
[1776962404026,37.02,78360.51,0.0,-0.92315,6e-05,9.60865]
[1776962404264,37.02,78360.51,0.0,-0.92315,6e-05,9.60865]
[1776962404270,37.02,78360.51,0.0,-0.92315,6e-05,9.60865]
[1776962404734,37.02,78360.96,0.0,-0.92312,6e-05,9.61125]
[1776962408280,37.02,78362.18,0.0,-0.92305,6e-05,9.61831]
[1776962408400,37.02,78362.18,0.0,-0.92305,6e-05,9.61831]
[1776962408521,37.02,78362.18,0.0,-0.92305,6e-05,9.61831]
[1776962408761,37.02,78361.34,0.0,-0.9231,6e-05,9.61358]
[1776962411783,37.02,78368.21,0.0,-0.92269,6e-05,9.65276]
[1776962412902,37.02,78368.21,0.0,-0.92269,6e-05,9.65276]
[1776962412964,37.02,78368.21,0.0,-0.92269,6e-05,9.65276]
[1776962412976,37.02,78374.57,0.0,-0.92232,6e-05,9.68898]
[1776962413024,37.02,78374.57,0.0,-0.92232,6e-05,9.68898]
[1776962413797,37.02,78377.08,0.0,-0.92217,6e-05,9.70323]
[1776962414804,37.02,78371.33,0.0,-0.92251,6e-05,9.67034]
[1776962415562,37.02,78371.33,0.0,-0.92251,6e-05,9.67034]
[1776962415765,37.02,78371.33,0.0,-0.92251,6e-05,9.67034]
[1776962415775,37.02,78371.33,0.0,-0.92251,6e-05,9.67034]
[1776962415811,37.02,78368.31,0.0,-0.92269,6e-05,9.65309]
[1776962416024,37.02,78368.31,0.0,-0.92269,6e-05,9.65309]
[1776962420846,37.02,78376.97,0.0,-0.92218,6e-05,9.70227]
[1776962421853,37.02,78381.18,0.0,-0.92193,6e-05,9.72621]
[1776962422882,37.02,78381.18,0.0,-0.92193,6e-05,9.72621]
[1776962422997,37.02,78381.18,0.0,-0.92193,6e-05,9.72621]
[1776962422983,37.02,78381.01,0.0,-0.92194,6e-05,9.7251]
[1776962423020,37.02,78381.01,0.0,-0.92194,6e-05,9.7251]
[1776962423867,37.02,78380.07,0.0,-0.922,6e-05,9.71959]
[1776962428902,37.02,78380.27,0.0,-0.922,6e-05,9.7201]
[1776962430677,37.02,78380.87,0.0,-0.92196,6e-05,9.7234]
[1776962430777,37.02,78380.87,0.0,-0.92196,6e-05,9.7234]
[1776962431004,37.02,78380.87,0.0,-0.92196,6e-05,9.7234]
[1776962431019,37.02,78380.87,0.0,-0.92196,6e-05,9.7234]
[1776962430916,37.02,78382.64,0.0,-0.92186,6e-05,9.73338]
[1776962435953,37.02,78383.82,0.0,-0.92183,6e-05,9.73544]
[1776962437577,37.02,78383.4,0.0,-0.92185,6e-05,9.73288]
[1776962437727,37.02,78383.4,0.0,-0.92185,6e-05,9.73288]
[1776962437772,37.02,78383.4,0.0,-0.92185,6e-05,9.73288]
[1776962437967,37.01,78382.09,0.0,-0.92193,6e-05,9.72524]
[1776962440988,37.01,78385.34,0.0,-0.92174,6e-05,9.7434]
[1776962443443,37.01,78386.92,0.0,-0.92165,6e-05,9.75211]
[1776962443518,37.01,78386.92,0.0,-0.92165,6e-05,9.75211]
[1776962443602,37.01,78386.92,0.0,-0.92165,6e-05,9.75211]
[1776962443768,37.01,78386.92,0.0,-0.92165,6e-05,9.75211]
[1776962444013,37.01,78386.82,0.0,-0.92166,6e-05,9.75136]
[1776962446026,37.01,78378.9,0.0,-0.92213,6e-05,9.70573]
[1776962448041,37.01,78377.13,0.0,-0.92224,6e-05,9.69543]
[1776962448396,37.01,78377.13,0.0,-0.92224,6e-05,9.69543]
[1776962448522,37.01,78377.13,0.0,-0.92224,6e-05,9.69543]
[1776962449917,37.01,78377.13,0.0,-0.92224,6e-05,9.69543]
[1776962450021,37.01,78377.13,0.0,-0.92224,6e-05,9.69543]
[1776962450018,37.01,78377.13,0.0,-0.92224,6e-05,9.69525]
[1776962450055,37.01,78379.16,0.0,-0.92212,6e-05,9.70684]
[1776962453075,37.01,78384.14,0.0,-0.92183,6e-05,9.73495]
[1776962455349,37.01,78384.33,0.0,-0.92182,6e-05,9.73588]
[1776962455519,37.01,78384.33,0.0,-0.92182,6e-05,9.73588]
[1776962458511,37.01,78383.57,0.0,-0.92187,6e-05,9.73108]
[1776962458518,37.01,78383.57,0.0,-0.92187,6e-05,9.73108]
[1776962458609,37.01,78384.57,0.0,-0.92181,6e-05,9.73665]
[1776962460377,37.01,78385.33,0.0,-0.92177,6e-05,9.74084]
[1776962460524,37.01,78385.33,0.0,-0.92177,6e-05,9.74084]
[1776962460626,37.01,78390.07,0.0,-0.92149,6e-05,9.76782]
[1776962464153,37.01,78383.81,0.0,-0.92187,6e-05,9.73118]
[1776962465160,37.01,78364.7,0.0,-0.923,6e-05,9.62206]
[1776962466167,37.01,78362.66,0.0,-0.92312,6e-05,9.61049]
[1776962467234,37.01,78362.66,0.0,-0.92312,6e-05,9.61049]
[1776962467277,37.01,78362.66,0.0,-0.92312,6e-05,9.61049]
[1776962467771,37.01,78362.66,0.0,-0.92312,6e-05,9.61049]
[1776962467933,37.01,78362.66,0.0,-0.92312,6e-05,9.61049]
[1776962468034,37.01,78362.11,0.0,-0.92315,6e-05,9.60743]
[1776962470537,37.01,78363.88,0.0,-0.92304,6e-05,9.61753]
[1776962470771,37.01,78363.88,0.0,-0.92304,6e-05,9.61753]
[1776962471773,37.01,78363.94,0.0,-0.92304,6e-05,9.61791]
[1776962471806,37.01,78364.19,0.0,-0.92303,6e-05,9.61934]
[1776962474223,37.01,78368.42,0.0,-0.92278,6e-05,9.6434]
[1776962475228,37.01,78368.42,0.0,-0.92278,6e-05,9.6434]
[1776962475273,37.01,78368.42,0.0,-0.92278,6e-05,9.6434]
[1776962479592,37.01,78370.82,0.0,-0.92264,6e-05,9.65689]
[1776962479770,37.01,78370.82,0.0,-0.92264,6e-05,9.65689]
[1776962479794,37.01,78366.59,0.0,-0.92289,6e-05,9.63276]
[1776962481836,37.01,78368.03,0.0,-0.9228,6e-05,9.64095]
[1776962482019,37.01,78368.03,0.0,-0.9228,6e-05,9.64095]
[1776962485772,37.01,78367.31,0.0,-0.92285,6e-05,9.63679]
[1776962488968,37.01,78367.55,0.0,-0.92283,6e-05,9.6381]
[1776962489020,37.01,78367.55,0.0,-0.92283,6e-05,9.6381]
[1776962489066,37.01,78367.56,0.0,-0.92283,6e-05,9.63808]
[1776962489769,37.01,78367.56,0.0,-0.92283,6e-05,9.63808]
[1776962491262,37.01,78367.56,0.0,-0.92283,6e-05,9.63806]
[1776962492274,37.01,78368.54,0.0,-0.9228,6e-05,9.63971]
[1776962495770,37.01,78369.07,0.0,-0.92277,6e-05,9.64262]
[1776962499674,37.01,78365.15,0.0,-0.923,6e-05,9.62019]
[1776962499769,37.01,78365.15,0.0,-0.923,6e-05,9.62019]
[1776962499772,37.01,78364.16,0.0,-0.92306,6e-05,9.61455]
[1776962500674,37.01,78364.16,0.0,-0.92306,6e-05,9.61455]
[1776962500769,37.01,78364.16,0.0,-0.92306,6e-05,9.61455]
[1776962505559,37.01,78367.42,0.0,-0.92287,6e-05,9.63304]
[1776962505610,37.01,78367.42,0.0,-0.92287,6e-05,9.63304]
[1776962505771,37.01,78367.42,0.0,-0.92287,6e-05,9.63304]
[1776962505867,37.01,78367.26,0.0,-0.92288,6e-05,9.63207]
[1776962511485,37.01,78366.31,0.0,-0.92294,6e-05,9.62654]
[1776962514711,37.01,78366.24,0.0,-0.92294,6e-05,9.6261]
[1776962514771,37.01,78366.24,0.0,-0.92294,6e-05,9.6261]
[1776962518028,37.01,78366.2,0.0,-0.92295,6e-05,9.6258]
[1776962522571,37.01,78377.89,0.0,-0.92226,6e-05,9.69229]
[1776962523863,37.01,78377.89,0.0,-0.92226,6e-05,9.69229]
[1776962524031,37.01,78377.89,0.0,-0.92226,6e-05,9.69229]
[1776962524106,37.0,78385.27,0.0,-0.92183,6e-05,9.73416]
[1776962524583,37.0,78390.35,0.0,-0.92153,6e-05,9.76324]
[1776962528815,37.0,78389.62,0.0,-0.92158,6e-05,9.75839]
[1776962529024,37.0,78389.62,0.0,-0.92158,6e-05,9.75839]
[1776962529125,37.0,78385.38,0.0,-0.92183,6e-05,9.73374]
[1776962529527,37.0,78385.38,0.0,-0.92183,6e-05,9.73374]
[1776962529768,37.0,78385.38,0.0,-0.92183,6e-05,9.73374]
[1776962529870,37.0,78386.14,0.0,-0.92179,6e-05,9.73809]
[1776962533646,37.0,78368.43,0.0,-0.92284,6e-05,9.63634]
[1776962534653,37.0,78368.02,0.0,-0.92286,6e-05,9.63398]
[1776962538016,37.0,78371.51,0.0,-0.92266,6e-05,9.6538]
[1776962538053,37.0,78375.38,0.0,-0.92243,6e-05,9.67574]
[1776962538270,37.0,78375.38,0.0,-0.92243,6e-05,9.67574]
[1776962541208,37.0,78373.58,0.0,-0.92254,6e-05,9.66534]
[1776962541274,37.0,78373.58,0.0,-0.92254,6e-05,9.66534]
[1776962541702,37.0,78372.0,0.0,-0.92263,6e-05,9.65628]
[1776962542313,37.0,78372.0,0.0,-0.92263,6e-05,9.65628]
[1776962542522,37.0,78372.0,0.0,-0.92263,6e-05,9.65628]
[1776962545506,37.0,78370.81,0.0,-0.9227,6e-05,9.64939]
[1776962546737,37.0,78361.24,0.0,-0.92327,6e-05,9.59491]
[1776962547252,37.0,78361.24,0.0,-0.92327,6e-05,9.59491]
[1776962547271,37.0,78361.24,0.0,-0.92327,6e-05,9.59491]
[1776962547376,37.0,78361.24,0.0,-0.92327,6e-05,9.59491]
[1776962547519,37.0,78361.24,0.0,-0.92327,6e-05,9.59491]
[1776962547744,37.0,78360.68,0.0,-0.9233,6e-05,9.59173]
[1776962550765,37.0,78355.97,0.0,-0.92358,6e-05,9.56436]
[1776962551509,37.0,78355.97,0.0,-0.92358,6e-05,9.56436]
[1776962551775,37.0,78342.53,0.0,-0.92439,6e-05,9.48411]
[1776962552782,37.0,78337.68,0.0,-0.92467,6e-05,9.45643]
[1776962553789,37.0,78337.7,0.0,-0.92467,6e-05,9.45635]
[1776962558824,37.0,78338.46,0.0,-0.92464,6e-05,9.45985]
[1776962560109,37.0,78338.46,0.0,-0.92464,6e-05,9.45985]
[1776962560268,37.0,78337.97,0.0,-0.92467,6e-05,9.45693]
[1776962565873,36.99,78335.3,0.0,-0.92483,6e-05,9.44094]
[1776962566350,36.99,78335.3,0.0,-0.92483,6e-05,9.44094]
[1776962566472,36.99,78335.3,0.0,-0.92483,6e-05,9.44094]
[1776962566520,36.99,78335.3,0.0,-0.92483,6e-05,9.44094]
[1776962566880,36.99,78334.44,0.0,-0.92488,6e-05,9.43593]
[1776962569555,36.99,78334.63,0.0,-0.92488,6e-05,9.43671]
[1776962573404,36.99,78334.73,0.0,-0.92488,6e-05,9.43651]
[1776962573520,36.99,78334.73,0.0,-0.92488,6e-05,9.43651]
[1776962574352,36.99,78334.78,0.0,-0.92488,6e-05,9.43663]
[1776962574519,36.99,78334.78,0.0,-0.92488,6e-05,9.43663]
[1776962574938,36.99,78334.87,0.0,-0.92487,6e-05,9.43698]
[1776962579973,36.99,78334.71,0.0,-0.92488,6e-05,9.43612]
[1776962582028,36.99,78334.69,0.0,-0.92488,6e-05,9.43627]
[1776962582269,36.99,78334.71,0.0,-0.92488,6e-05,9.43664]
[1776962584001,36.99,78342.91,0.0,-0.9244,6e-05,9.48339]
[1776962584603,36.99,78342.91,0.0,-0.9244,6e-05,9.48339]
[1776962584774,36.99,78342.91,0.0,-0.9244,6e-05,9.48339]
[1776962584924,36.99,78342.91,0.0,-0.9244,6e-05,9.48339]
[1776962585020,36.99,78342.91,0.0,-0.9244,6e-05,9.48339]
[1776962585097,36.99,78346.02,0.0,-0.92422,6e-05,9.50115]
[1776962591050,36.99,78356.72,0.0,-0.9236,6e-05,9.56096]
[1776962592056,36.99,78360.68,0.0,-0.92337,6e-05,9.58351]
[1776962593344,36.99,78362.63,0.0,-0.92326,6e-05,9.59419]
[1776962593521,36.99,78362.63,0.0,-0.92326,6e-05,9.59419]
[1776962595282,36.99,78360.47,0.0,-0.9234,6e-05,9.58112]
[1776962596049,36.99,78360.47,0.0,-0.9234,6e-05,9.58112]
[1776962596084,36.99,78361.58,0.0,-0.92333,6e-05,9.58705]
[1776962596270,36.99,78361.58,0.0,-0.92333,6e-05,9.58705]
[1776962596855,36.99,78361.58,0.0,-0.92333,6e-05,9.58705]
[1776962597019,36.99,78361.58,0.0,-0.92333,6e-05,9.58705]
[1776962599106,36.99,78355.68,0.0,-0.92368,6e-05,9.55325]
[1776962600972,36.99,78352.03,0.0,-0.9239,6e-05,9.53223]
[1776962601025,36.99,78352.03,0.0,-0.9239,6e-05,9.53223]
[1776962601248,36.99,78354.42,0.0,-0.92376,6e-05,9.54546]
[1776962601272,36.99,78354.42,0.0,-0.92376,6e-05,9.54546]
[1776962602127,36.99,78355.17,0.0,-0.92372,6e-05,9.54981]
[1776962606085,36.99,78355.53,0.0,-0.9237,6e-05,9.55168]
[1776962606155,36.99,78361.88,0.0,-0.92333,6e-05,9.58736]
[1776962606275,36.99,78361.88,0.0,-0.92333,6e-05,9.58736]
[1776962608533,36.99,78366.97,0.0,-0.92303,6e-05,9.61632]
[1776962608769,36.99,78366.97,0.0,-0.92303,6e-05,9.61632]
[1776962609929,36.99,78367.88,0.0,-0.92299,6e-05,9.62105]
[1776962610020,36.99,78367.88,0.0,-0.92299,6e-05,9.62105]
[1776962610183,36.99,78368.64,0.0,-0.92294,6e-05,9.62535]
[1776962615218,36.99,78369.67,0.0,-0.92291,6e-05,9.62722]
[1776962617150,36.99,78369.67,0.0,-0.92291,6e-05,9.62722]
[1776962617282,36.99,78370.87,0.0,-0.92284,6e-05,9.63402]
[1776962618173,36.99,78370.87,0.0,-0.92284,6e-05,9.63402]
[1776962618192,36.99,78371.53,0.0,-0.9228,6e-05,9.63768]
[1776962618269,36.99,78371.53,0.0,-0.9228,6e-05,9.63768]
[1776962623558,36.99,78371.55,0.0,-0.9228,6e-05,9.6377]
[1776962626295,36.99,78366.08,0.0,-0.92313,6e-05,9.60628]
[1776962627231,36.99,78366.08,0.0,-0.92313,6e-05,9.60628]
[1776962627272,36.99,78366.08,0.0,-0.92313,6e-05,9.60628]
[1776962627410,36.99,78366.08,0.0,-0.92313,6e-05,9.60628]
[1776962627520,36.99,78366.08,0.0,-0.92313,6e-05,9.60628]
[1776962627534,36.99,78367.8,0.0,-0.92302,6e-05,9.61607]
[1776962635084,36.99,78369.59,0.0,-0.92292,6e-05,9.62616]
[1776962635271,36.98,78369.6,0.0,-0.92292,6e-05,9.62614]
[1776962635391,36.98,78369.6,0.0,-0.92292,6e-05,9.62614]
[1776962635518,36.98,78369.6,0.0,-0.92292,6e-05,9.62614]
[1776962635619,36.98,78372.0,0.0,-0.92278,6e-05,9.63981]
[1776962636334,36.98,78372.0,0.0,-0.92278,6e-05,9.63981]
[1776962640157,36.98,78373.95,0.0,-0.92267,6e-05,9.65077]
[1776962640269,36.98,78374.88,0.0,-0.92261,6e-05,9.65602]
[1776962643958,36.98,78374.81,0.0,-0.92262,6e-05,9.65546]
[1776962644029,36.98,78374.81,0.0,-0.92262,6e-05,9.65546]
[1776962644470,36.98,78376.42,0.0,-0.92252,6e-05,9.66454]
[1776962644519,36.98,78376.42,0.0,-0.92252,6e-05,9.66454]
[1776962645003,36.98,78375.55,0.0,-0.92258,6e-05,9.65953]
[1776962647488,36.98,78376.16,0.0,-0.92254,6e-05,9.66296]
[1776962647526,36.98,78376.16,0.0,-0.92254,6e-05,9.66296]
[1776962651218,36.98,78378.99,0.0,-0.92237,6e-05,9.67901]
[1776962651273,36.98,78381.92,0.0,-0.9222,6e-05,9.69568]
[1776962651439,36.98,78381.92,0.0,-0.9222,6e-05,9.69568]
[1776962651521,36.98,78381.92,0.0,-0.9222,6e-05,9.69568]
[1776962651613,36.98,78383.05,0.0,-0.92214,6e-05,9.70205]
[1776962656505,36.98,78377.96,0.0,-0.92244,6e-05,9.67248]
[1776962657482,36.98,78377.96,0.0,-0.92244,6e-05,9.67248]
[1776962657518,36.98,78377.96,0.0,-0.92244,6e-05,9.67248]
[1776962658519,36.98,78361.67,0.0,-0.9234,6e-05,9.57967]
[1776962659789,36.98,78361.67,0.0,-0.9234,6e-05,9.57967]
[1776962659916,36.98,78361.67,0.0,-0.9234,6e-05,9.57967]
[1776962660021,36.98,78361.67,0.0,-0.9234,6e-05,9.57967]
[1776962660108,36.98,78362.65,0.0,-0.92334,6e-05,9.58539]
[1776962662546,36.98,78367.93,0.0,-0.92303,6e-05,9.61553]
[1776962666802,36.98,78370.17,0.0,-0.9229,6e-05,9.62832]
[1776962666975,36.98,78370.17,0.0,-0.9229,6e-05,9.62832]
[1776962667019,36.98,78370.17,0.0,-0.9229,6e-05,9.62832]
[1776962667120,36.98,78370.67,0.0,-0.92287,6e-05,9.63118]
[1776962671415,36.98,78371.07,0.0,-0.92285,6e-05,9.63347]
[1776962675707,36.98,78374.46,0.0,-0.92267,6e-05,9.64891]
[1776962675770,36.98,78374.46,0.0,-0.92267,6e-05,9.64891]
[1776962676653,36.98,78382.01,0.0,-0.92223,6e-05,9.69195]
[1776962677904,36.98,78382.01,0.0,-0.92223,6e-05,9.69195]
[1776962678021,36.98,78382.01,0.0,-0.92223,6e-05,9.69195]
[1776962678122,36.98,78386.12,0.0,-0.92199,6e-05,9.71524]
[1776962678335,36.98,78386.12,0.0,-0.92199,6e-05,9.71524]
[1776962678520,36.98,78386.12,0.0,-0.92199,6e-05,9.71524]
[1776962679214,36.98,78386.81,0.0,-0.92195,6e-05,9.71906]
[1776962681693,36.98,78394.86,0.0,-0.92147,6e-05,9.76491]
[1776962682701,36.98,78400.88,0.0,-0.92112,6e-05,9.79926]
[1776962683707,36.98,78394.65,0.0,-0.92149,6e-05,9.76326]
[1776962684715,36.98,78390.53,0.0,-0.92174,6e-05,9.73946]
[1776962686637,36.98,78389.8,0.0,-0.92178,6e-05,9.73513]
[1776962686769,36.98,78389.8,0.0,-0.92178,6e-05,9.73513]
[1776962688743,36.98,78385.56,0.0,-0.92204,6e-05,9.71043]
[1776962691766,36.98,78376.57,0.0,-0.92257,6e-05,9.65877]
[1776962692584,36.98,78376.57,0.0,-0.92257,6e-05,9.65877]
[1776962692771,36.98,78376.57,0.0,-0.92257,6e-05,9.65877]
[1776962693122,36.98,78376.57,0.0,-0.92257,6e-05,9.65877]
[1776962693270,36.98,78376.57,0.0,-0.92257,6e-05,9.65877]
[1776962693127,36.98,78379.05,0.0,-0.92243,6e-05,9.6728]
[1776962694960,36.98,78378.89,0.0,-0.92244,6e-05,9.67189]
[1776962695795,36.98,78354.89,0.0,-0.92384,6e-05,9.53536]
[1776962696801,36.98,78359.94,0.0,-0.92355,6e-05,9.56356]
[1776962698859,36.98,78357.33,0.0,-0.92371,6e-05,9.54836]
[1776962702309,36.98,78358.5,0.0,-0.92365,6e-05,9.55422]
[1776962702519,36.98,78358.5,0.0,-0.92365,6e-05,9.55422]
[1776962706871,36.97,78364.1,0.0,-0.92333,6e-05,9.5851]
[1776962709033,36.97,78365.08,0.0,-0.92327,6e-05,9.59078]
[1776962711751,36.97,78370.27,0.0,-0.92298,6e-05,9.61978]
[1776962711771,36.97,78370.27,0.0,-0.92298,6e-05,9.61978]
[1776962711908,36.97,78370.18,0.0,-0.92298,6e-05,9.6189]
[1776962714179,36.97,78370.84,0.0,-0.92295,6e-05,9.6223]
[1776962714273,36.97,78370.84,0.0,-0.92295,6e-05,9.6223]
[1776962714280,36.97,78375.67,0.0,-0.92266,6e-05,9.64988]
[1776962717950,36.97,78383.33,0.0,-0.92221,6e-05,9.69364]
[1776962719257,36.97,78383.33,0.0,-0.92221,6e-05,9.69364]
[1776962719270,36.97,78383.33,0.0,-0.92221,6e-05,9.69364]
[1776962721978,36.97,78380.61,0.0,-0.92238,6e-05,9.67778]
[1776962722676,36.97,78380.61,0.0,-0.92238,6e-05,9.67778]
[1776962722772,36.97,78380.61,0.0,-0.92238,6e-05,9.67778]
[1776962723072,36.97,78380.61,0.0,-0.92238,6e-05,9.67778]
[1776962723273,36.97,78380.61,0.0,-0.92238,6e-05,9.67778]
[1776962723111,36.97,78378.34,0.0,-0.92251,6e-05,9.66478]
[1776962724998,36.97,78383.66,0.0,-0.9222,6e-05,9.6951]
[1776962727841,36.97,78382.79,0.0,-0.92225,6e-05,9.68997]
[1776962728019,36.97,78382.79,0.0,-0.92225,6e-05,9.68997]
[1776962731709,36.97,78380.22,0.0,-0.92243,6e-05,9.67114]
[1776962731770,36.97,78380.22,0.0,-0.92243,6e-05,9.67114]
[1776962732328,36.97,78380.22,0.0,-0.92243,6e-05,9.67114]
[1776962732049,36.97,78381.74,0.0,-0.92234,6e-05,9.67975]
[1776962732519,36.97,78381.74,0.0,-0.92234,6e-05,9.67975]
[1776962735070,36.97,78386.59,0.0,-0.92206,6e-05,9.70722]
[1776962737395,36.97,78386.81,0.0,-0.92205,6e-05,9.70824]
[1776962737531,36.97,78386.81,0.0,-0.92205,6e-05,9.70824]
[1776962741481,36.97,78389.89,0.0,-0.92187,6e-05,9.72532]
[1776962741519,36.97,78389.89,0.0,-0.92187,6e-05,9.72532]
[1776962742245,36.97,78389.89,0.0,-0.92187,6e-05,9.72532]
[1776962742270,36.97,78389.89,0.0,-0.92187,6e-05,9.72532]
[1776962742346,36.97,78387.27,0.0,-0.92203,6e-05,9.71017]
[1776962743126,36.97,78382.15,0.0,-0.92233,6e-05,9.68077]
[1776962744133,36.97,78375.53,0.0,-0.92272,6e-05,9.64291]
[1776962744376,36.97,78375.53,0.0,-0.92272,6e-05,9.64291]
[1776962744519,36.97,78375.53,0.0,-0.92272,6e-05,9.64291]
[1776962749168,36.97,78370.82,0.0,-0.923,6e-05,9.61598]
[1776962750373,36.97,78370.85,0.0,-0.923,6e-05,9.61618]
[1776962750518,36.97,78370.85,0.0,-0.923,6e-05,9.61618]
[1776962751002,36.97,78370.85,0.0,-0.923,6e-05,9.61618]
[1776962751024,36.97,78370.85,0.0,-0.923,6e-05,9.61618]
[1776962751182,36.97,78368.81,0.0,-0.92312,6e-05,9.6046]
[1776962756217,36.97,78369.76,0.0,-0.92308,6e-05,9.60893]
[1776962757115,36.97,78369.76,0.0,-0.92308,6e-05,9.60893]
[1776962757270,36.97,78369.76,0.0,-0.92308,6e-05,9.60893]
[1776962761951,36.96,78366.68,0.0,-0.92327,6e-05,9.59034]
[1776962762019,36.96,78366.68,0.0,-0.92327,6e-05,9.59034]
[1776962762299,36.96,78366.68,0.0,-0.92327,6e-05,9.59034]
[1776962762259,36.96,78367.15,0.0,-0.92324,6e-05,9.59263]
[1776962762519,36.96,78367.15,0.0,-0.92324,6e-05,9.59263]
[1776962763266,36.96,78362.3,0.0,-0.92353,6e-05,9.5647]
[1776962765445,36.96,78361.98,0.0,-0.92356,6e-05,9.56218]
[1776962766287,36.96,78362.02,0.0,-0.92356,6e-05,9.56207]
[1776962766680,36.96,78362.02,0.0,-0.92356,6e-05,9.56207]
[1776962768301,36.96,78369.23,0.0,-0.92314,6e-05,9.6028]
[1776962768773,36.96,78369.23,0.0,-0.92314,6e-05,9.6028]
[1776962769239,36.96,78369.23,0.0,-0.92314,6e-05,9.6028]
[1776962769273,36.96,78369.23,0.0,-0.92314,6e-05,9.6028]
[1776962769308,36.96,78372.65,0.0,-0.92294,6e-05,9.62235]
[1776962771321,36.96,78373.6,0.0,-0.92288,6e-05,9.62778]
[1776962772092,36.96,78373.6,0.0,-0.92288,6e-05,9.62778]
[1776962772775,36.96,78371.85,0.0,-0.92299,6e-05,9.61738]
[1776962773024,36.96,78371.85,0.0,-0.92299,6e-05,9.61738]
[1776962775406,36.96,78371.92,0.0,-0.923,6e-05,9.61653]
[1776962775520,36.96,78371.92,0.0,-0.923,6e-05,9.61653]
[1776962776357,36.96,78370.61,0.0,-0.92308,6e-05,9.60868]
[1776962778774,36.95,78372.36,0.0,-0.92298,6e-05,9.61784]
[1776962784802,36.95,78369.32,0.0,-0.92318,6e-05,9.5986]
[1776962785019,36.95,78369.32,0.0,-0.92318,6e-05,9.5986]
[1776962786247,36.95,78370.5,0.0,-0.92312,6e-05,9.60457]
[1776962786271,36.95,78370.5,0.0,-0.92312,6e-05,9.60457]
[1776962786293,36.95,78372.76,0.0,-0.92299,6e-05,9.61705]
[1776962789448,36.95,78364.03,0.0,-0.92352,6e-05,9.5662]
[1776962790865,36.95,78364.03,0.0,-0.92352,6e-05,9.5662]
[1776962791021,36.95,78364.03,0.0,-0.92352,6e-05,9.5662]
[1776962791073,36.95,78364.16,0.0,-0.92355,6e-05,9.56233]
[1776962794803,36.94,78366.7,0.0,-0.92341,6e-05,9.57579]
[1776962794937,36.94,78366.7,0.0,-0.92341,6e-05,9.57579]
[1776962795021,36.94,78366.7,0.0,-0.92341,6e-05,9.57579]
[1776962795028,36.94,78368.48,0.0,-0.92331,6e-05,9.58557]
[1776962798409,36.94,78366.28,0.0,-0.92344,6e-05,9.57244]
[1776962798520,36.94,78366.28,0.0,-0.92344,6e-05,9.57244]
[1776962798621,36.94,78371.52,0.0,-0.92313,6e-05,9.60233]
[1776962799734,36.94,78371.52,0.0,-0.92313,6e-05,9.60233]
[1776962799778,36.94,78371.52,0.0,-0.92313,6e-05,9.60233]
[1776962801532,36.94,78378.33,0.0,-0.92273,6e-05,9.64121]
[1776962804718,36.94,78378.77,0.0,-0.92271,6e-05,9.6437]
[1776962806646,36.94,78378.1,0.0,-0.92275,6e-05,9.63945]
[1776962806776,36.94,78378.1,0.0,-0.92275,6e-05,9.63945]
[1776962807219,36.94,78378.1,0.0,-0.92275,6e-05,9.63945]
[1776962807271,36.94,78378.1,0.0,-0.92275,6e-05,9.63945]
[1776962807315,36.94,78376.35,0.0,-0.92286,6e-05,9.62904]
[1776962813296,36.94,78376.92,0.0,-0.92282,6e-05,9.6324]
[1776962813341,36.94,78374.52,0.0,-0.92296,6e-05,9.61875]
[1776962813522,36.94,78374.52,0.0,-0.92296,6e-05,9.61875]
[1776962814623,36.94,78367.77,0.0,-0.92336,6e-05,9.58043]
[1776962815630,36.94,78372.74,0.0,-0.92307,6e-05,9.60881]
[1776962817646,36.94,78369.23,0.0,-0.92327,6e-05,9.58891]
[1776962817775,36.94,78369.23,0.0,-0.92327,6e-05,9.58891]
[1776962822679,36.94,78374.97,0.0,-0.92293,6e-05,9.62213]
[1776962824979,36.94,78378.1,0.0,-0.92274,6e-05,9.64004]
[1776962825020,36.94,78378.1,0.0,-0.92274,6e-05,9.64004]
[1776962825081,36.94,78375.37,0.0,-0.9229,6e-05,9.62452]
[1776962825679,36.94,78375.37,0.0,-0.9229,6e-05,9.62452]
[1776962825771,36.94,78375.37,0.0,-0.9229,6e-05,9.62452]
[1776962826707,36.94,78367.8,0.0,-0.92336,6e-05,9.58074]
[1776962827714,36.94,78355.28,0.0,-0.92409,6e-05,9.5094]
[1776962828721,36.94,78352.03,0.0,-0.92428,6e-05,9.49125]
[1776962830212,36.94,78352.03,0.0,-0.92428,6e-05,9.49125]
[1776962830270,36.94,78352.03,0.0,-0.92428,6e-05,9.49125]
[1776962830372,36.94,78350.61,0.0,-0.92435,6e-05,9.48348]
[1776962830794,36.94,78350.61,0.0,-0.92435,6e-05,9.48348]
[1776962831019,36.94,78350.61,0.0,-0.92435,6e-05,9.48348]
[1776962835770,36.94,78336.32,0.0,-0.92518,6e-05,9.40233]
[1776962836777,36.94,78333.21,0.0,-0.92536,6e-05,9.38478]
[1776962841813,36.94,78336.18,0.0,-0.9252,6e-05,9.40132]
[1776962844588,36.94,78337.83,0.0,-0.9251,6e-05,9.41045]
[1776962844771,36.94,78337.83,0.0,-0.9251,6e-05,9.41045]
[1776962845421,36.94,78337.83,0.0,-0.9251,6e-05,9.41045]
[1776962844835,36.94,78335.3,0.0,-0.92525,6e-05,9.39612]
[1776962845523,36.94,78335.3,0.0,-0.92525,6e-05,9.39612]
[1776962847855,36.94,78330.47,0.0,-0.92553,6e-05,9.36874]
[1776962849568,36.94,78330.71,0.0,-0.92551,6e-05,9.37005]
[1776962849772,36.94,78330.71,0.0,-0.92551,6e-05,9.37005]
[1776962849875,36.94,78330.71,0.0,-0.92551,6e-05,9.37005]
[1776962850021,36.94,78330.71,0.0,-0.92551,6e-05,9.37005]
[1776962850114,36.94,78330.95,0.0,-0.9255,6e-05,9.37136]
[1776962855661,36.94,78333.51,0.0,-0.92538,6e-05,9.3817]
[1776962855771,36.94,78333.51,0.0,-0.92538,6e-05,9.3817]
[1776962855777,36.94,78333.51,0.0,-0.92538,6e-05,9.3817]
[1776962856021,36.94,78333.51,0.0,-0.92538,6e-05,9.3817]
[1776962856022,36.94,78333.58,0.0,-0.92538,6e-05,9.38205]
[1776962859942,36.94,78329.88,0.0,-0.92559,6e-05,9.36115]
[1776962862962,36.94,78339.08,0.0,-0.92506,6e-05,9.41292]
[1776962863970,36.94,78347.9,0.0,-0.92456,6e-05,9.46261]
[1776962864977,36.94,78351.27,0.0,-0.92436,6e-05,9.48152]
[1776962866021,36.94,78351.27,0.0,-0.92436,6e-05,9.48152]
[1776962866269,36.94,78351.27,0.0,-0.92436,6e-05,9.48152]
[1776962866370,36.94,78352.16,0.0,-0.92431,6e-05,9.48638]
[1776962866793,36.94,78352.16,0.0,-0.92431,6e-05,9.48638]
[1776962867028,36.94,78352.16,0.0,-0.92431,6e-05,9.48638]
[1776962870591,36.94,78353.83,0.0,-0.92422,6e-05,9.49513]
[1776962870771,36.94,78353.83,0.0,-0.92422,6e-05,9.49513]
[1776962873753,36.94,78354.13,0.0,-0.92421,6e-05,9.49627]
[1776962873773,36.94,78354.13,0.0,-0.92421,6e-05,9.49627]
[1776962874040,36.94,78353.77,0.0,-0.92424,6e-05,9.49404]
[1776962874728,36.94,78353.77,0.0,-0.92424,6e-05,9.49404]
[1776962877688,36.93,78352.92,0.0,-0.92429,6e-05,9.48866]
[1776962877772,36.93,78352.92,0.0,-0.92429,6e-05,9.48866]
[1776962881089,36.93,78361.75,0.0,-0.92378,6e-05,9.53795]
[1776962883103,36.93,78367.59,0.0,-0.92345,6e-05,9.57058]
[1776962883810,36.93,78367.59,0.0,-0.92345,6e-05,9.57058]
[1776962884023,36.93,78367.59,0.0,-0.92345,6e-05,9.57058]
[1776962884192,36.93,78367.59,0.0,-0.92345,6e-05,9.57058]
[1776962884271,36.93,78367.59,0.0,-0.92345,6e-05,9.57058]
[1776962884357,36.93,78368.74,0.0,-0.92339,6e-05,9.57681]
[1776962888854,36.93,78367.56,0.0,-0.92347,6e-05,9.56887]
[1776962889020,36.93,78367.56,0.0,-0.92347,6e-05,9.56887]
[1776962889914,36.93,78368.18,0.0,-0.92343,6e-05,9.5721]
[1776962891049,36.93,78368.03,0.0,-0.92345,6e-05,9.57094]
[1776962891270,36.93,78368.03,0.0,-0.92345,6e-05,9.57094]
[1776962891369,36.93,78368.4,0.0,-0.92343,6e-05,9.57275]
[1776962897201,36.92,78366.99,0.0,-0.92353,6e-05,9.56294]
[1776962898713,36.92,78367.88,0.0,-0.92348,6e-05,9.56772]
[1776962898779,36.92,78367.88,0.0,-0.92348,6e-05,9.56772]
[1776962903243,36.92,78376.75,0.0,-0.92298,6e-05,9.61676]
[1776962903993,36.92,78376.75,0.0,-0.92298,6e-05,9.61676]
[1776962904020,36.92,78376.75,0.0,-0.92298,6e-05,9.61676]
[1776962904320,36.92,78376.75,0.0,-0.92298,6e-05,9.61676]
[1776962904360,36.92,78377.45,0.0,-0.92294,6e-05,9.62039]
[1776962904529,36.92,78377.45,0.0,-0.92294,6e-05,9.62039]
[1776962905257,36.92,78368.89,0.0,-0.92344,6e-05,9.57129]
[1776962906460,36.92,78368.89,0.0,-0.92344,6e-05,9.57129]
[1776962906507,36.92,78366.54,0.0,-0.92358,6e-05,9.55765]
[1776962907804,36.92,78368.92,0.0,-0.92345,6e-05,9.57092]
[1776962908022,36.92,78368.92,0.0,-0.92345,6e-05,9.57092]
[1776962908277,36.92,78374.33,0.0,-0.92313,6e-05,9.60185]
[1776962908600,36.92,78374.33,0.0,-0.92313,6e-05,9.60185]
[1776962908770,36.92,78374.33,0.0,-0.92313,6e-05,9.60185]
[1776962909285,36.92,78373.96,0.0,-0.92315,6e-05,9.59942]
[1776962912306,36.92,78369.44,0.0,-0.92345,6e-05,9.56935]
[1776962915327,36.92,78373.45,0.0,-0.92322,6e-05,9.59139]
[1776962916334,36.92,78377.05,0.0,-0.92302,6e-05,9.61161]
[1776962917569,36.92,78377.3,0.0,-0.923,6e-05,9.61315]
[1776962917779,36.92,78377.3,0.0,-0.923,6e-05,9.61315]
[1776962922342,36.91,78377.21,0.0,-0.92301,6e-05,9.61182]
[1776962922445,36.91,78377.21,0.0,-0.92301,6e-05,9.61182]
[1776962922523,36.91,78377.21,0.0,-0.92301,6e-05,9.61182]
[1776962922487,36.91,78378.05,0.0,-0.92297,6e-05,9.61631]
[1776962923383,36.91,78378.22,0.0,-0.92296,6e-05,9.61697]
[1776962927756,36.91,78378.06,0.0,-0.92298,6e-05,9.61485]
[1776962927770,36.91,78378.06,0.0,-0.92298,6e-05,9.61485]
[1776962930409,36.91,78377.98,0.0,-0.92299,6e-05,9.61379]
[1776962930520,36.91,78377.98,0.0,-0.92299,6e-05,9.61379]
[1776962930433,36.91,78375.0,0.0,-0.92317,6e-05,9.59651]
[1776962931441,36.91,78374.63,0.0,-0.9232,6e-05,9.59411]
[1776962933321,36.91,78374.6,0.0,-0.9232,6e-05,9.59367]
[1776962933524,36.91,78374.6,0.0,-0.9232,6e-05,9.59367]
[1776962936938,36.91,78374.61,0.0,-0.92321,6e-05,9.59266]
[1776962937065,36.91,78374.61,0.0,-0.92321,6e-05,9.59266]
[1776962937269,36.91,78374.61,0.0,-0.92321,6e-05,9.59266]
[1776962937456,36.91,78374.61,0.0,-0.92321,6e-05,9.59266]
[1776962937523,36.91,78374.61,0.0,-0.92321,6e-05,9.59266]
[1776962937482,36.91,78374.56,0.0,-0.92322,6e-05,9.59211]
[1776962939497,36.9,78368.61,0.0,-0.92357,6e-05,9.5577]
[1776962940022,36.9,78368.61,0.0,-0.92357,6e-05,9.5577]
[1776962940269,36.9,78368.61,0.0,-0.92357,6e-05,9.5577]
[1776962941202,36.9,78367.58,0.0,-0.92364,6e-05,9.55159]
[1776962941274,36.9,78367.58,0.0,-0.92364,6e-05,9.55159]
[1776962941511,36.9,78371.86,0.0,-0.92339,6e-05,9.5757]
[1776962941864,36.9,78371.86,0.0,-0.92339,6e-05,9.5757]
[1776962942019,36.9,78371.86,0.0,-0.92339,6e-05,9.5757]
[1776962942518,36.9,78375.63,0.0,-0.92317,6e-05,9.59694]
[1776962943582,36.9,78374.93,0.0,-0.92321,6e-05,9.59269]
[1776962943777,36.9,78374.93,0.0,-0.92321,6e-05,9.59269]
[1776962944019,36.9,78374.93,0.0,-0.92321,6e-05,9.59269]
[1776962944531,36.9,78375.58,0.0,-0.92318,6e-05,9.5961]
[1776962950357,36.9,78377.02,0.0,-0.92311,6e-05,9.60312]
[1776962950518,36.9,78377.02,0.0,-0.92311,6e-05,9.60312]
[1776962954073,36.9,78375.74,0.0,-0.92319,6e-05,9.59463]
[1776962954153,36.9,78381.48,0.0,-0.92286,6e-05,9.62678]
[1776962954603,36.9,78392.03,0.0,-0.92224,6e-05,9.68708]
[1776962955773,36.9,78392.03,0.0,-0.92224,6e-05,9.68708]
[1776962955801,36.9,78391.35,0.0,-0.92228,6e-05,9.68328]
[1776962956617,36.9,78378.05,0.0,-0.92306,6e-05,9.60731]
[1776962958469,36.9,78378.05,0.0,-0.92306,6e-05,9.60731]
[1776962958521,36.9,78378.05,0.0,-0.92306,6e-05,9.60731]
[1776962958469,36.9,78369.6,0.0,-0.92357,6e-05,9.55847]
[1776962959638,36.89,78367.08,0.0,-0.92372,6e-05,9.54368]
[1776962961479,36.89,78367.08,0.0,-0.92372,6e-05,9.54368]
[1776962963470,36.89,78368.42,0.0,-0.92364,6e-05,9.55084]
[1776962963519,36.89,78368.42,0.0,-0.92364,6e-05,9.55084]
[1776962963571,36.89,78372.87,0.0,-0.92339,6e-05,9.57591]
[1776962964109,36.89,78372.87,0.0,-0.92339,6e-05,9.57591]
[1776962964270,36.89,78372.87,0.0,-0.92339,6e-05,9.57591]
[1776962964370,36.89,78379.52,0.0,-0.923,6e-05,9.61351]
[1776962966488,36.89,78380.09,0.0,-0.92297,6e-05,9.61642]
[1776962968830,36.89,78382.5,0.0,-0.92284,6e-05,9.62913]
[1776962969328,36.89,78382.5,0.0,-0.92284,6e-05,9.62913]
[1776962969520,36.89,78382.5,0.0,-0.92284,6e-05,9.62913]
[1776962974743,36.89,78383.18,0.0,-0.92285,6e-05,9.62663]
[1776962977311,36.89,78383.96,0.0,-0.92281,6e-05,9.63116]
[1776962977521,36.89,78383.96,0.0,-0.92281,6e-05,9.63116]
[1776962978153,36.89,78383.06,0.0,-0.92286,6e-05,9.6261]
[1776962978189,36.89,78376.23,0.0,-0.92326,6e-05,9.5868]
[1776962979362,36.89,78376.23,0.0,-0.92326,6e-05,9.5868]
[1776962979521,36.89,78376.23,0.0,-0.92326,6e-05,9.5868]
[1776962979373,36.89,78372.54,0.0,-0.92348,6e-05,9.56594]
[1776962984389,36.89,78373.48,0.0,-0.92343,6e-05,9.57107]
[1776962984520,36.89,78373.48,0.0,-0.92343,6e-05,9.57107]
[1776962984485,36.88,78381.18,0.0,-0.92298,6e-05,9.61467]
[1776962984813,36.88,78384.08,0.0,-0.92281,6e-05,9.63088]
[1776962989849,36.88,78385.39,0.0,-0.92274,6e-05,9.63739]
[1776962990940,36.88,78385.39,0.0,-0.92274,6e-05,9.63739]
[1776962991018,36.88,78385.39,0.0,-0.92274,6e-05,9.63739]
[1776962991113,36.88,78390.55,0.0,-0.92244,6e-05,9.66695]
[1776962992872,36.88,78381.47,0.0,-0.92297,6e-05,9.61514]
[1776962993858,36.88,78381.47,0.0,-0.92297,6e-05,9.61514]
[1776962993922,36.88,78364.22,0.0,-0.92398,6e-05,9.51697]
[1776962994927,36.88,78359.81,0.0,-0.92424,6e-05,9.49164]
[1776962995926,36.88,78359.81,0.0,-0.92424,6e-05,9.49164]
[1776962995936,36.88,78361.2,0.0,-0.92416,6e-05,9.49934]
[1776962997091,36.88,78361.2,0.0,-0.92416,6e-05,9.49934]
[1776962997172,36.88,78361.22,0.0,-0.92416,6e-05,9.49959]
[1776962997671,36.88,78361.22,0.0,-0.92416,6e-05,9.49959]
[1776962999111,36.88,78360.82,0.0,-0.92418,6e-05,9.49732]
[1776963000972,36.88,78357.84,0.0,-0.92436,6e-05,9.47999]
[1776963002985,36.88,78349.5,0.0,-0.92485,6e-05,9.43241]
[1776963003993,36.88,78345.83,0.0,-0.92506,6e-05,9.41164]
[1776963007014,36.88,78337.98,0.0,-0.92551,6e-05,9.36734]
[1776963008021,36.88,78335.13,0.0,-0.92568,6e-05,9.35133]
[1776963009028,36.88,78329.72,0.0,-0.92599,6e-05,9.32049]
[1776963013060,36.88,78322.48,0.0,-0.92642,6e-05,9.27834]
[1776963014067,36.88,78319.14,0.0,-0.92661,6e-05,9.2593]
[1776963016081,36.87,78323.72,0.0,-0.92636,6e-05,9.28434]
[1776963017088,36.88,78330.37,0.0,-0.92598,6e-05,9.3218]
[1776963019271,36.88,78332.86,0.0,-0.92583,6e-05,9.33588]
[1776963019302,36.88,78333.98,0.0,-0.92577,6e-05,9.34224]
[1776963020109,36.88,78337.6,0.0,-0.92556,6e-05,9.36261]
[1776963022356,36.88,78340.75,0.0,-0.92538,6e-05,9.38046]
[1776963022981,36.88,78340.75,0.0,-0.92538,6e-05,9.38046]
[1776963023019,36.88,78340.75,0.0,-0.92538,6e-05,9.38046]
[1776963023270,36.88,78340.75,0.0,-0.92538,6e-05,9.38046]
[1776963023344,36.88,78340.9,0.0,-0.92537,6e-05,9.38132]
[1776963028165,36.88,78336.73,0.0,-0.92561,6e-05,9.35788]
[1776963028697,36.88,78336.73,0.0,-0.92561,6e-05,9.35788]
[1776963028772,36.88,78336.73,0.0,-0.92561,6e-05,9.35788]
[1776963030179,36.88,78340.16,0.0,-0.92541,6e-05,9.37729]
[1776963031364,36.88,78340.16,0.0,-0.92541,6e-05,9.37729]
[1776963031534,36.88,78340.16,0.0,-0.92541,6e-05,9.37729]
[1776963034387,36.88,78340.55,0.0,-0.92542,6e-05,9.37571]
[1776963034521,36.88,78340.55,0.0,-0.92542,6e-05,9.37571]
[1776963034602,36.88,78344.32,0.0,-0.9252,6e-05,9.39699]
[1776963036975,36.88,78346.26,0.0,-0.92509,6e-05,9.40792]
[1776963038235,36.88,78358.89,0.0,-0.92436,6e-05,9.47932]
[1776963039242,36.88,78361.37,0.0,-0.92421,6e-05,9.49323]
[1776963040416,36.88,78361.37,0.0,-0.92421,6e-05,9.49323]
[1776963040519,36.88,78361.37,0.0,-0.92421,6e-05,9.49323]
[1776963046291,36.87,78358.7,0.0,-0.92438,6e-05,9.47718]
[1776963047785,36.87,78356.32,0.0,-0.92452,6e-05,9.46359]
[1776963048023,36.87,78356.32,0.0,-0.92452,6e-05,9.46359]
[1776963051326,36.87,78359.89,0.0,-0.92431,6e-05,9.48346]
[1776963054436,36.87,78359.01,0.0,-0.92437,6e-05,9.47823]
[1776963054520,36.87,78359.01,0.0,-0.92437,6e-05,9.47823]
[1776963057368,36.87,78362.55,0.0,-0.92417,6e-05,9.49781]
[1776963059296,36.87,78362.61,0.0,-0.92417,6e-05,9.49801]
[1776963059522,36.87,78362.61,0.0,-0.92417,6e-05,9.49801]
[1776963061396,36.87,78369.62,0.0,-0.92376,6e-05,9.53734]
[1776963062403,36.87,78374.07,0.0,-0.9235,6e-05,9.56246]
[1776963063720,36.87,78375.13,0.0,-0.92344,6e-05,9.56826]
[1776963063770,36.87,78375.13,0.0,-0.92344,6e-05,9.56826]
[1776963066431,36.87,78378.04,0.0,-0.92328,6e-05,9.58414]
[1776963071466,36.87,78378.18,0.0,-0.92329,6e-05,9.58369]
[1776963073493,36.87,78385.25,0.0,-0.92287,6e-05,9.62354]
[1776963073814,36.87,78385.25,0.0,-0.92287,6e-05,9.62354]
[1776963074021,36.87,78385.25,0.0,-0.92287,6e-05,9.62354]
[1776963075459,36.87,78386.0,0.0,-0.92283,6e-05,9.62752]
[1776963075521,36.87,78386.0,0.0,-0.92283,6e-05,9.62752]
[1776963075561,36.86,78379.6,0.0,-0.92321,6e-05,9.59069]
[1776963079287,36.86,78380.44,0.0,-0.92317,6e-05,9.5947]
[1776963079521,36.86,78380.44,0.0,-0.92317,6e-05,9.5947]
[1776963084570,36.86,78373.29,0.0,-0.92361,6e-05,9.55244]
[1776963085577,36.86,78369.88,0.0,-0.92381,6e-05,9.53287]
[1776963088481,36.86,78370.18,0.0,-0.92379,6e-05,9.53425]
[1776963088519,36.86,78370.18,0.0,-0.92379,6e-05,9.53425]
[1776963091273,36.86,78370.33,0.0,-0.92379,6e-05,9.53475]
[1776963091619,36.86,78375.12,0.0,-0.92354,6e-05,9.55776]
[1776963092626,36.86,78377.93,0.0,-0.92338,6e-05,9.57355]
[1776963094639,36.86,78380.95,0.0,-0.92321,6e-05,9.59029]
[1776963095273,36.86,78380.95,0.0,-0.92321,6e-05,9.59029]
[1776963095647,36.86,78381.03,0.0,-0.9232,6e-05,9.59049]
[1776963096655,36.86,78389.64,0.0,-0.9227,6e-05,9.63939]
[1776963097662,36.86,78395.64,0.0,-0.92235,6e-05,9.67339]
[1776963100683,36.85,78389.87,0.0,-0.9227,6e-05,9.63921]
[1776963101945,36.85,78389.97,0.0,-0.9227,6e-05,9.63945]
[1776963102019,36.85,78389.97,0.0,-0.9227,6e-05,9.63945]
[1776963103272,36.85,78388.8,0.0,-0.92277,6e-05,9.63241]
[1776963103703,36.85,78379.63,0.0,-0.92332,6e-05,9.57974]
[1776963104711,36.85,78379.28,0.0,-0.92334,6e-05,9.57748]
[1776963107270,36.85,78380.65,0.0,-0.92326,6e-05,9.58503]
[1776963107371,36.85,78377.91,0.0,-0.92343,6e-05,9.56889]
[1776963107732,36.85,78369.89,0.0,-0.9239,6e-05,9.52325]
[1776963109270,36.85,78369.89,0.0,-0.9239,6e-05,9.52325]
[1776963111203,36.85,78369.3,0.0,-0.92394,6e-05,9.51953]
[1776963111276,36.85,78369.3,0.0,-0.92394,6e-05,9.51953]
[1776963111760,36.85,78361.2,0.0,-0.92441,6e-05,9.47322]
[1776963112767,36.85,78356.83,0.0,-0.92467,6e-05,9.44836]
[1776963115282,36.85,78353.06,0.0,-0.92488,6e-05,9.42696]
[1776963115376,36.85,78342.64,0.0,-0.92549,6e-05,9.36765]
[1776963117802,36.85,78335.62,0.0,-0.9259,6e-05,9.32728]
[1776963122838,36.84,78337.29,0.0,-0.92582,6e-05,9.33519]
[1776963124814,36.84,78338.92,0.0,-0.92573,6e-05,9.34446]
[1776963125024,36.84,78338.92,0.0,-0.92573,6e-05,9.34446]
[1776963129114,36.84,78339.13,0.0,-0.92571,6e-05,9.34611]
[1776963129268,36.84,78339.13,0.0,-0.92571,6e-05,9.34611]
[1776963129370,36.84,78339.12,0.0,-0.92571,6e-05,9.34615]
[1776963130894,36.84,78330.0,0.0,-0.92623,6e-05,9.29498]
[1776963131901,36.84,78314.95,0.0,-0.92708,6e-05,9.21088]
[1776963132908,36.84,78316.9,0.0,-0.92697,6e-05,9.22158]
[1776963138488,36.84,78318.23,0.0,-0.92691,6e-05,9.22817]
[1776963138519,36.84,78318.23,0.0,-0.92691,6e-05,9.22817]
[1776963140967,36.84,78299.54,0.0,-0.92797,6e-05,9.12308]
[1776963143263,36.84,78299.83,0.0,-0.92796,6e-05,9.12437]
[1776963145271,36.84,78299.47,0.0,-0.92798,6e-05,9.12237]
[1776963149023,36.84,78293.67,0.0,-0.92831,6e-05,9.08977]
[1776963151741,36.84,78297.98,0.0,-0.92809,6e-05,9.10971]
[1776963152365,36.84,78297.98,0.0,-0.92809,6e-05,9.10971]
[1776963153785,36.84,78303.12,0.0,-0.92781,6e-05,9.13822]
[1776963154058,36.84,78308.12,0.0,-0.92753,6e-05,9.16596]
[1776963157079,36.84,78310.88,0.0,-0.92736,6e-05,9.18241]
[1776963158231,36.84,78310.88,0.0,-0.92736,6e-05,9.18241]
[1776963158270,36.84,78310.88,0.0,-0.92736,6e-05,9.18241]
[1776963158409,36.84,78310.88,0.0,-0.92736,6e-05,9.18241]
[1776963158520,36.84,78310.88,0.0,-0.92736,6e-05,9.18241]
[1776963158621,36.84,78310.63,0.0,-0.92737,6e-05,9.18166]
[1776963163773,36.84,78310.45,0.0,-0.92736,6e-05,9.18192]
[1776963166550,36.85,78305.26,0.0,-0.92765,6e-05,9.15365]
[1776963166622,36.85,78303.63,0.0,-0.92773,6e-05,9.14528]
[1776963166805,36.85,78303.63,0.0,-0.92773,6e-05,9.14528]
[1776963172184,36.85,78301.0,0.0,-0.92786,6e-05,9.1329]
[1776963173063,36.85,78301.0,0.0,-0.92786,6e-05,9.1329]
[1776963173270,36.85,78301.0,0.0,-0.92786,6e-05,9.1329]
[1776963175769,36.85,78301.71,0.0,-0.92781,6e-05,9.13764]
[1776963180242,36.86,78293.64,0.0,-0.92824,6e-05,9.09484]
[1776963181689,36.86,78293.64,0.0,-0.92824,6e-05,9.09484]
[1776963181772,36.86,78293.64,0.0,-0.92824,6e-05,9.09484]
[1776963187769,36.86,78290.3,0.0,-0.92843,6e-05,9.07608]
[1776963187297,36.86,78278.98,0.0,-0.92906,6e-05,9.01347]
[1776963188304,36.86,78261.55,0.0,-0.93002,5e-05,8.9175]
[1776963189311,36.86,78247.11,0.0,-0.93081,5e-05,8.83876]
[1776963190318,36.86,78244.98,0.0,-0.93092,5e-05,8.8275]
[1776963192332,36.86,78238.81,0.0,-0.93125,5e-05,8.79419]
[1776963195353,36.86,78228.83,0.0,-0.93179,5e-05,8.73987]
[1776963196360,36.86,78227.94,0.0,-0.93183,5e-05,8.7351]
[1776963201394,36.86,78232.53,0.0,-0.93157,5e-05,8.76196]
[1776963203409,36.86,78241.76,0.0,-0.93107,5e-05,8.81223]
[1776963207437,36.86,78235.63,0.0,-0.9314,5e-05,8.7786]
[1776963211480,36.86,78233.6,0.0,-0.93151,5e-05,8.76754]
[1776963211520,36.86,78233.6,0.0,-0.93151,5e-05,8.76754]
[1776963214823,36.86,78228.21,0.0,-0.93183,5e-05,8.73467]
[1776963217518,36.86,78210.57,0.0,-0.93276,5e-05,8.64022]
[1776963218526,36.86,78210.57,0.0,-0.93276,5e-05,8.64022]
[1776963218622,36.86,78201.84,0.0,-0.93322,5e-05,8.59338]
[1776963219521,36.86,78201.83,0.0,-0.93322,5e-05,8.59358]
[1776963221236,36.86,78202.97,0.0,-0.93316,5e-05,8.59997]
[1776963223550,36.87,78208.34,0.0,-0.93286,5e-05,8.62964]
[1776963225564,36.87,78213.42,0.0,-0.93259,5e-05,8.65741]
[1776963227578,36.87,78202.34,0.0,-0.93318,5e-05,8.598]
[1776963228585,36.87,78200.57,0.0,-0.93327,5e-05,8.58873]
[1776963229241,36.87,78200.57,0.0,-0.93327,5e-05,8.58873]
[1776963232906,36.87,78202.51,0.0,-0.93315,5e-05,8.60013]
[1776963238656,36.87,78201.56,0.0,-0.93319,5e-05,8.59646]
[1776963243691,36.87,78197.56,0.0,-0.93339,5e-05,8.57622]
[1776963245846,36.87,78195.89,0.0,-0.93347,5e-05,8.56753]
[1776963250744,36.88,78190.43,0.0,-0.93375,5e-05,8.53992]
[1776963251751,36.88,78180.88,0.0,-0.93424,5e-05,8.48917]
[1776963252760,36.88,78181.39,0.0,-0.93421,5e-05,8.49232]
[1776963255175,36.88,78183.37,0.0,-0.9341,5e-05,8.50374]
[1776963255779,36.88,78187.65,0.0,-0.93387,5e-05,8.52704]
[1776963257796,36.88,78181.91,0.0,-0.93416,5e-05,8.4971]
[1776963259809,36.88,78177.21,0.0,-0.9344,5e-05,8.47289]
[1776963264844,36.89,78176.58,0.0,-0.93441,5e-05,8.47186]
[1776963265851,36.89,78171.83,0.0,-0.93465,5e-05,8.44702]
[1776963266534,36.89,78171.83,0.0,-0.93465,5e-05,8.44702]
[1776963269879,36.91,78166.89,0.0,-0.9348,5e-05,8.43183]
[1776963271892,36.93,78165.26,0.0,-0.9348,5e-05,8.4301]
[1776963274985,36.94,78165.46,0.0,-0.93474,5e-05,8.43701]
[1776963275028,36.94,78165.46,0.0,-0.93474,5e-05,8.43701]
[1776963275077,36.94,78164.95,0.0,-0.93476,5e-05,8.43483]
[1776963276930,36.95,78157.65,0.0,-0.93507,5e-05,8.4021]
[1776963277935,36.96,78152.81,0.0,-0.93527,5e-05,8.38221]
[1776963280657,36.98,78149.13,0.0,-0.9354,5e-05,8.36883]
[1776963280769,36.98,78149.13,0.0,-0.9354,5e-05,8.36883]
[1776963280870,36.99,78155.01,0.0,-0.93502,5e-05,8.40682]
[1776963285498,36.99,78156.69,0.0,-0.93492,5e-05,8.41741]
[1776963285519,36.99,78156.69,0.0,-0.93492,5e-05,8.41741]
[1776963285596,36.99,78154.71,0.0,-0.93501,5e-05,8.40804]
[1776963287972,37.0,78154.38,0.0,-0.93502,5e-05,8.40686]
[1776963288020,37.0,78154.38,0.0,-0.93502,5e-05,8.40686]
[1776963291031,37.0,78148.73,0.0,-0.93529,5e-05,8.37926]
[1776963293045,37.02,78153.79,0.0,-0.93491,5e-05,8.41789]
[1776963294521,37.02,78153.79,0.0,-0.93491,5e-05,8.41789]
[1776963294770,37.02,78153.79,0.0,-0.93491,5e-05,8.41789]
[1776963294867,37.02,78153.64,0.0,-0.93491,5e-05,8.41819]
[1776963296067,37.03,78144.09,0.0,-0.9354,5e-05,8.36824]
[1776963297074,37.04,78137.83,0.0,-0.93566,5e-05,8.34135]
[1776963301102,37.08,78142.03,0.0,-0.93519,5e-05,8.38842]
[1776963305575,37.1,78140.45,0.0,-0.93521,5e-05,8.3871]
[1776963305772,37.1,78140.45,0.0,-0.93521,5e-05,8.3871]
[1776963306137,37.1,78145.91,0.0,-0.93491,5e-05,8.41705]
[1776963307245,37.1,78145.91,0.0,-0.93491,5e-05,8.41705]
[1776963307713,37.1,78153.5,0.0,-0.93451,5e-05,8.45828]
[1776963308151,37.1,78159.36,0.0,-0.93421,5e-05,8.48936]
[1776963309158,37.1,78167.97,0.0,-0.93375,5e-05,8.5356]
[1776963311172,37.1,78171.05,0.0,-0.93358,5e-05,8.55274]
[1776963316207,37.11,78168.78,0.0,-0.93369,5e-05,8.54213]
[1776963318221,37.11,78164.67,0.0,-0.9339,5e-05,8.52088]
[1776963320570,37.11,78164.07,0.0,-0.93392,5e-05,8.51803]
[1776963320633,37.11,78164.07,0.0,-0.93392,5e-05,8.51803]
[1776963320769,37.11,78164.07,0.0,-0.93392,5e-05,8.51803]
[1776963320783,37.11,78164.01,0.0,-0.93392,5e-05,8.51841]
[1776963326277,37.11,78166.1,0.0,-0.93379,5e-05,8.53124]
[1776963331311,37.12,78166.34,0.0,-0.93379,5e-05,8.53072]
[1776963333826,37.12,78166.94,0.0,-0.93375,5e-05,8.53423]
[1776963333882,37.12,78166.94,0.0,-0.93375,5e-05,8.53423]
[1776963333927,37.12,78166.62,0.0,-0.93377,5e-05,8.53284]
[1776963334021,37.12,78166.62,0.0,-0.93377,5e-05,8.53284]
[1776963336347,37.12,78176.82,0.0,-0.93322,5e-05,8.58817]
[1776963337353,37.12,78179.83,0.0,-0.93306,5e-05,8.60449]
[1776963338220,37.12,78179.83,0.0,-0.93306,5e-05,8.60449]
[1776963340375,37.12,78188.16,0.0,-0.93262,5e-05,8.64952]
[1776963341382,37.12,78193.74,0.0,-0.93232,5e-05,8.67983]
[1776963342389,37.12,78184.19,0.0,-0.93282,5e-05,8.62868]
[1776963343396,37.12,78181.44,0.0,-0.93297,5e-05,8.61414]
[1776963345410,37.12,78185.65,0.0,-0.93274,5e-05,8.63705]
[1776963347191,37.12,78186.2,0.0,-0.93271,5e-05,8.64016]
[1776963347276,37.12,78186.2,0.0,-0.93271,5e-05,8.64016]
[1776963347811,37.12,78186.2,0.0,-0.93271,5e-05,8.64016]
[1776963347912,37.12,78186.84,0.0,-0.93268,5e-05,8.64375]
[1776963348021,37.12,78186.84,0.0,-0.93268,5e-05,8.64375]
[1776963353466,37.12,78188.88,0.0,-0.93256,5e-05,8.6555]
[1776963354697,37.12,78188.88,0.0,-0.93256,5e-05,8.6555]
[1776963354776,37.12,78188.88,0.0,-0.93256,5e-05,8.6555]
[1776963355481,37.12,78182.07,0.0,-0.93292,5e-05,8.61915]
[1776963356487,37.12,78173.55,0.0,-0.93336,5e-05,8.57393]
[1776963357495,37.13,78168.74,0.0,-0.93361,5e-05,8.54854]
[1776963360516,37.13,78164.46,0.0,-0.93383,5e-05,8.52666]
[1776963361627,37.13,78164.46,0.0,-0.93383,5e-05,8.52666]
[1776963361777,37.13,78164.46,0.0,-0.93383,5e-05,8.52666]
[1776963361781,37.13,78164.46,0.0,-0.93383,5e-05,8.52666]
[1776963361877,37.13,78164.18,0.0,-0.93384,5e-05,8.5255]
[1776963362021,37.13,78164.18,0.0,-0.93384,5e-05,8.5255]
[1776963362911,37.13,78164.18,0.0,-0.93384,5e-05,8.5255]
[1776963365568,37.13,78146.66,0.0,-0.93474,5e-05,8.43351]
[1776963366576,37.13,78141.92,0.0,-0.93498,5e-05,8.40925]
[1776963368591,37.13,78137.5,0.0,-0.93519,5e-05,8.38696]
[1776963369600,37.13,78130.16,0.0,-0.93557,5e-05,8.34832]
[1776963370607,37.13,78125.23,0.0,-0.93582,5e-05,8.32296]
[1776963371683,37.13,78124.58,0.0,-0.93585,5e-05,8.31969]
[1776963373697,37.13,78115.94,0.0,-0.93628,5e-05,8.27463]
[1776963374704,37.13,78095.96,0.0,-0.93729,5e-05,8.1705]
[1776963375711,37.13,78090.59,0.0,-0.93756,5e-05,8.14279]
[1776963376718,37.14,78088.76,0.0,-0.93764,5e-05,8.13398]
[1776963378732,37.14,78083.21,0.0,-0.93791,5e-05,8.10603]
[1776963379739,37.14,78077.32,0.0,-0.9382,5e-05,8.07604]
[1776963381753,37.14,78075.07,0.0,-0.9383,5e-05,8.0654]
[1776963382759,37.14,78070.66,0.0,-0.93852,5e-05,8.0427]
[1776963384774,37.14,78076.22,0.0,-0.93825,5e-05,8.07141]
[1776963385781,37.14,78080.72,0.0,-0.93802,5e-05,8.09511]
[1776963390816,37.14,78082.96,0.0,-0.93789,5e-05,8.10787]
[1776963393837,37.15,78078.37,0.0,-0.93814,5e-05,8.0818]
[1776963395851,37.15,78071.47,0.0,-0.93847,5e-05,8.04715]
[1776963397864,37.15,78072.25,0.0,-0.93842,5e-05,8.05218]
[1776963400885,37.15,78068.08,0.0,-0.93862,5e-05,8.03081]
[1776963403907,37.15,78077.76,0.0,-0.93814,5e-05,8.0808]
[1776963404914,37.15,78081.76,0.0,-0.93795,5e-05,8.10142]
[1776963406928,37.15,78090.71,0.0,-0.9375,5e-05,8.1476]
[1776963407935,37.15,78097.15,0.0,-0.93718,5e-05,8.18089]
[1776963408942,37.15,78106.69,0.0,-0.9367,5e-05,8.23084]
[1776963409949,37.15,78108.62,0.0,-0.9366,5e-05,8.24113]
[1776963411963,37.15,78113.38,0.0,-0.93635,5e-05,8.26638]
[1776963414985,37.15,78117.11,0.0,-0.93616,5e-05,8.28638]
[1776963420025,37.15,78122.37,0.0,-0.93588,5e-05,8.3147]
[1776963424050,37.15,78128.18,0.0,-0.93558,5e-05,8.34559]
[1776963429086,37.15,78137.74,0.0,-0.93509,5e-05,8.39616]
[1776963430093,37.15,78144.79,0.0,-0.93473,5e-05,8.43336]
[1776963432107,37.15,78146.56,0.0,-0.93464,5e-05,8.44255]
[1776963437142,37.15,78150.93,0.0,-0.93442,5e-05,8.46517]
[1776963442177,37.15,78147.96,0.0,-0.93458,5e-05,8.4488]
[1776963445060,37.15,78148.6,0.0,-0.93454,5e-05,8.45208]
[1776963445276,37.15,78149.5,0.0,-0.9345,5e-05,8.45662]
[1776963446916,37.15,78149.26,0.0,-0.93451,5e-05,8.45535]
[1776963446948,37.15,78153.37,0.0,-0.9343,5e-05,8.47686]
[1776963448224,37.15,78157.11,0.0,-0.93411,5e-05,8.49654]
[1776963450051,37.15,78157.11,0.0,-0.93411,5e-05,8.49654]
[1776963451536,37.15,78152.86,0.0,-0.93433,5e-05,8.47367]
[1776963457287,37.15,78159.45,0.0,-0.93403,5e-05,8.50382]
[1776963459679,37.15,78161.5,0.0,-0.93392,5e-05,8.51454]
[1776963459772,37.15,78161.5,0.0,-0.93392,5e-05,8.51454]
[1776963459861,37.15,78161.5,0.0,-0.93392,5e-05,8.51454]
[1776963460026,37.15,78161.5,0.0,-0.93392,5e-05,8.51454]
[1776963460058,37.15,78162.9,0.0,-0.93385,5e-05,8.52159]
[1776963461315,37.15,78147.43,0.0,-0.93466,5e-05,8.43935]
[1776963462322,37.15,78139.61,0.0,-0.93506,5e-05,8.39784]
[1776963463329,37.15,78136.99,0.0,-0.9352,5e-05,8.38394]
[1776963464336,37.15,78138.04,0.0,-0.93515,5e-05,8.38946]
[1776963469967,37.15,78137.34,0.0,-0.93518,5e-05,8.38577]
[1776963470023,37.15,78137.34,0.0,-0.93518,5e-05,8.38577]
[1776963473399,37.15,78126.05,0.0,-0.93576,5e-05,8.32644]
[1776963475762,37.15,78123.17,0.0,-0.93591,5e-05,8.31137]
[1776963475770,37.15,78123.17,0.0,-0.93591,5e-05,8.31137]
[1776963475871,37.15,78120.99,0.0,-0.93602,5e-05,8.30017]
[1776963477427,37.15,78112.02,0.0,-0.93647,5e-05,8.25339]
[1776963478434,37.15,78107.64,0.0,-0.93669,5e-05,8.2302]
[1776963480451,37.15,78110.66,0.0,-0.93654,5e-05,8.24592]
[1776963483472,37.14,78122.71,0.0,-0.93594,5e-05,8.30781]
[1776963484479,37.14,78124.36,0.0,-0.93586,5e-05,8.31609]
[1776963486493,37.14,78133.89,0.0,-0.93538,5e-05,8.36578]
[1776963487500,37.14,78142.99,0.0,-0.93491,5e-05,8.41337]
[1776963488507,37.14,78150.11,0.0,-0.93455,5e-05,8.45095]
[1776963490521,37.14,78150.89,0.0,-0.93451,5e-05,8.45485]
[1776963494549,37.14,78155.69,0.0,-0.93425,5e-05,8.48142]
[1776963497570,37.14,78163.65,0.0,-0.93384,5e-05,8.52321]
[1776963500591,37.14,78183.74,0.0,-0.93279,5e-05,8.62979]
[1776963501598,37.14,78183.19,0.0,-0.93282,5e-05,8.62649]
[1776963502605,37.14,78176.71,0.0,-0.93316,5e-05,8.59203]
[1776963503612,37.14,78172.77,0.0,-0.93337,5e-05,8.57124]
[1776963505626,37.14,78165.83,0.0,-0.93373,5e-05,8.53376]
[1776963506633,37.14,78161.76,0.0,-0.93395,5e-05,8.51191]
[1776963507642,37.14,78157.91,0.0,-0.93415,5e-05,8.49129]
[1776963508648,37.14,78152.45,0.0,-0.93444,5e-05,8.4622]
[1776963509657,37.14,78134.82,0.0,-0.93535,5e-05,8.36853]
[1776963510673,37.14,78117.09,0.0,-0.93626,5e-05,8.27549]
[1776963511672,37.14,78108.47,0.0,-0.93672,5e-05,8.22635]
[1776963512678,37.14,78113.58,0.0,-0.93647,5e-05,8.25251]
[1776963515702,37.14,78107.55,0.0,-0.93678,5e-05,8.22053]
[1776963520737,37.13,78106.17,0.0,-0.93686,5e-05,8.21198]
[1776963523758,37.13,78118.16,0.0,-0.93626,5e-05,8.2739]
[1776963524765,37.13,78121.23,0.0,-0.93611,5e-05,8.28966]
[1776963529800,37.13,78119.03,0.0,-0.93624,5e-05,8.27652]
[1776963532821,37.13,78114.07,0.0,-0.93648,5e-05,8.25107]
[1776963535303,37.13,78117.06,0.0,-0.93633,5e-05,8.2671]
[1776963535492,37.13,78117.06,0.0,-0.93633,5e-05,8.2671]
[1776963535520,37.13,78117.06,0.0,-0.93633,5e-05,8.2671]
[1776963535842,37.13,78116.56,0.0,-0.93636,5e-05,8.26418]
[1776963539658,37.13,78119.01,0.0,-0.93624,5e-05,8.27656]
[1776963539663,37.13,78119.01,0.0,-0.93624,5e-05,8.27656]
[1776963539773,37.13,78119.01,0.0,-0.93624,5e-05,8.27656]
[1776963539870,37.13,78116.61,0.0,-0.93636,5e-05,8.26418]
[1776963544908,37.13,78111.09,0.0,-0.93665,5e-05,8.2339]
[1776963545915,37.13,78104.52,0.0,-0.93698,5e-05,8.19943]
[1776963547152,37.13,78104.52,0.0,-0.93698,5e-05,8.19943]
[1776963547271,37.13,78104.21,0.0,-0.937,5e-05,8.19763]
[1776963547323,37.13,78104.21,0.0,-0.937,5e-05,8.19763]
[1776963547528,37.13,78104.21,0.0,-0.937,5e-05,8.19763]
[1776963547929,37.13,78105.35,0.0,-0.93695,5e-05,8.20338]
[1776963552073,37.12,78105.84,0.0,-0.93693,5e-05,8.20537]
[1776963552278,37.12,78105.49,0.0,-0.93695,5e-05,8.20335]
[1776963555999,37.12,78109.93,0.0,-0.93673,5e-05,8.22586]
[1776963556027,37.12,78109.93,0.0,-0.93673,5e-05,8.22586]
[1776963558219,37.12,78110.89,0.0,-0.93668,5e-05,8.23063]
[1776963558274,37.12,78111.98,0.0,-0.93663,5e-05,8.23583]
[1776963559006,37.12,78112.14,0.0,-0.93663,5e-05,8.23641]
[1776963561881,37.12,78113.19,0.0,-0.93658,5e-05,8.24137]
[1776963562020,37.12,78113.19,0.0,-0.93658,5e-05,8.24137]
[1776963566063,37.12,78114.07,0.0,-0.93655,5e-05,8.24485]
[1776963566271,37.12,78116.05,0.0,-0.93645,5e-05,8.25492]
[1776963567649,37.12,78117.34,0.0,-0.93639,5e-05,8.26136]
[1776963567770,37.12,78117.34,0.0,-0.93639,5e-05,8.26136]
[1776963568072,37.12,78118.7,0.0,-0.93632,5e-05,8.26817]
[1776963573107,37.11,78120.0,0.0,-0.93629,5e-05,8.26967]
[1776963573835,37.11,78120.0,0.0,-0.93629,5e-05,8.26967]
[1776963574028,37.11,78120.0,0.0,-0.93629,5e-05,8.26967]
[1776963578142,37.11,78126.57,0.0,-0.93598,5e-05,8.3024]
[1776963580157,37.11,78133.15,0.0,-0.93564,5e-05,8.33666]
[1776963581164,37.11,78143.61,0.0,-0.93511,5e-05,8.3918]
[1776963582171,37.11,78146.31,0.0,-0.93497,5e-05,8.40602]
[1776963583881,37.11,78145.86,0.0,-0.93499,5e-05,8.40358]
[1776963584020,37.11,78145.86,0.0,-0.93499,5e-05,8.40358]
[1776963585191,37.11,78136.78,0.0,-0.93546,5e-05,8.3556]
[1776963586199,37.11,78128.68,0.0,-0.93587,5e-05,8.31305]
[1776963587206,37.11,78129.63,0.0,-0.93582,5e-05,8.31812]
[1776963588213,37.11,78133.78,0.0,-0.93561,5e-05,8.34002]
[1776963589715,37.11,78136.68,0.0,-0.93546,5e-05,8.35533]
[1776963589772,37.11,78136.68,0.0,-0.93546,5e-05,8.35533]
[1776963591054,37.11,78136.96,0.0,-0.93545,5e-05,8.35635]
[1776963591270,37.11,78136.96,0.0,-0.93545,5e-05,8.35635]
[1776963591234,37.11,78142.64,0.0,-0.93517,5e-05,8.38584]
[1776963596270,37.11,78134.8,0.0,-0.93557,5e-05,8.34402]
[1776963598284,37.11,78133.38,0.0,-0.93564,5e-05,8.33667]
[1776963598756,37.11,78133.38,0.0,-0.93564,5e-05,8.33667]
[1776963598770,37.11,78133.38,0.0,-0.93564,5e-05,8.33667]
[1776963599236,37.11,78133.38,0.0,-0.93564,5e-05,8.33667]
[1776963599270,37.11,78133.38,0.0,-0.93564,5e-05,8.33667]
[1776963599291,37.11,78133.05,0.0,-0.93566,5e-05,8.335]
[1776963601305,37.11,78139.5,0.0,-0.93533,5e-05,8.36908]
[1776963606562,37.11,78141.42,0.0,-0.93523,5e-05,8.37925]
[1776963606769,37.11,78141.42,0.0,-0.93523,5e-05,8.37925]
[1776963607347,37.11,78146.16,0.0,-0.93499,5e-05,8.40427]
[1776963608354,37.11,78142.12,0.0,-0.93519,5e-05,8.38292]
[1776963609730,37.11,78142.12,0.0,-0.93519,5e-05,8.38292]
[1776963609769,37.11,78142.12,0.0,-0.93519,5e-05,8.38292]
[1776963610024,37.11,78142.12,0.0,-0.93519,5e-05,8.38292]
[1776963610073,37.11,78142.64,0.0,-0.93517,5e-05,8.38565]
[1776963614127,37.11,78145.11,0.0,-0.93504,5e-05,8.39865]
[1776963614270,37.11,78145.11,0.0,-0.93504,5e-05,8.39865]
[1776963614226,37.11,78144.84,0.0,-0.93505,5e-05,8.39717]
[1776963618323,37.11,78143.86,0.0,-0.93511,5e-05,8.39192]
[1776963618522,37.11,78143.86,0.0,-0.93511,5e-05,8.39192]
[1776963618681,37.11,78143.86,0.0,-0.93511,5e-05,8.39192]
[1776963622454,37.11,78159.53,0.0,-0.9343,5e-05,8.47471]
[1776963623461,37.11,78163.18,0.0,-0.93411,5e-05,8.49404]
[1776963625045,37.11,78163.18,0.0,-0.93411,5e-05,8.49404]
[1776963625272,37.11,78163.18,0.0,-0.93411,5e-05,8.49404]
[1776963625315,37.11,78163.18,0.0,-0.93411,5e-05,8.49404]
[1776963625128,37.11,78162.21,0.0,-0.93416,5e-05,8.48855]
[1776963625523,37.11,78162.21,0.0,-0.93416,5e-05,8.48855]
[1776963625584,37.11,78162.83,0.0,-0.93413,5e-05,8.49185]
[1776963627489,37.11,78167.15,0.0,-0.93391,5e-05,8.51446]
[1776963630889,37.1,78171.6,0.0,-0.93368,5e-05,8.53784]
[1776963631898,37.1,78171.6,0.0,-0.93368,5e-05,8.53784]
[1776963632021,37.1,78171.6,0.0,-0.93368,5e-05,8.53784]
[1776963632524,37.11,78176.73,0.0,-0.93343,5e-05,8.56174]
[1776963633531,37.11,78182.42,0.0,-0.93313,5e-05,8.59241]
[1776963634538,37.11,78187.83,0.0,-0.93284,5e-05,8.62161]
[1776963636552,37.11,78187.55,0.0,-0.93285,5e-05,8.62046]
[1776963639862,37.11,78184.7,0.0,-0.933,5e-05,8.60547]
[1776963640023,37.11,78184.7,0.0,-0.933,5e-05,8.60547]
[1776963640494,37.11,78184.69,0.0,-0.933,5e-05,8.60574]
[1776963640522,37.11,78184.69,0.0,-0.933,5e-05,8.60574]
[1776963640583,37.11,78184.49,0.0,-0.93301,5e-05,8.60467]
[1776963641397,37.11,78184.49,0.0,-0.93301,5e-05,8.60467]
[1776963644479,37.11,78187.11,0.0,-0.93287,5e-05,8.61919]
[1776963644526,37.11,78187.11,0.0,-0.93287,5e-05,8.61919]
[1776963649646,37.11,78188.78,0.0,-0.93277,5e-05,8.62896]
[1776963651660,37.11,78194.88,0.0,-0.93244,5e-05,8.66195]
[1776963653002,37.11,78194.88,0.0,-0.93244,5e-05,8.66195]
[1776963653022,37.11,78194.88,0.0,-0.93244,5e-05,8.66195]
[1776963653104,37.11,78199.11,0.0,-0.93222,5e-05,8.68487]
[1776963653505,37.11,78199.11,0.0,-0.93222,5e-05,8.68487]
[1776963653520,37.11,78199.11,0.0,-0.93222,5e-05,8.68487]
[1776963653674,37.11,78201.12,0.0,-0.93211,5e-05,8.69568]
[1776963654682,37.11,78191.99,0.0,-0.93259,5e-05,8.64666]
[1776963656580,37.11,78192.06,0.0,-0.93259,5e-05,8.64715]
[1776963656771,37.11,78192.06,0.0,-0.93259,5e-05,8.64715]
[1776963661446,37.11,78191.89,0.0,-0.93259,5e-05,8.64668]
[1776963661520,37.11,78191.89,0.0,-0.93259,5e-05,8.64668]
[1776963661571,37.11,78191.89,0.0,-0.93259,5e-05,8.64668]
[1776963661771,37.11,78191.89,0.0,-0.93259,5e-05,8.64668]
[1776963661871,37.11,78192.23,0.0,-0.93257,5e-05,8.64859]
[1776963665135,37.11,78193.45,0.0,-0.93251,5e-05,8.65528]
[1776963665271,37.11,78193.45,0.0,-0.93251,5e-05,8.65528]
[1776963665759,37.11,78200.27,0.0,-0.93214,5e-05,8.69206]
[1776963666523,37.11,78200.27,0.0,-0.93214,5e-05,8.69206]
[1776963666769,37.11,78200.27,0.0,-0.93214,5e-05,8.69206]
[1776963666870,37.11,78200.55,0.0,-0.93213,5e-05,8.69358]
[1776963670099,37.11,78208.45,0.0,-0.93171,5e-05,8.73615]
[1776963670495,37.11,78208.45,0.0,-0.93171,5e-05,8.73615]
[1776963670524,37.11,78208.45,0.0,-0.93171,5e-05,8.73615]
[1776963675834,37.11,78210.8,0.0,-0.93159,5e-05,8.74842]
[1776963677184,37.11,78210.8,0.0,-0.93159,5e-05,8.74842]
[1776963677270,37.11,78210.8,0.0,-0.93159,5e-05,8.74842]
[1776963677751,37.11,78211.02,0.0,-0.93158,5e-05,8.74953]
[1776963677772,37.11,78211.02,0.0,-0.93158,5e-05,8.74953]
[1776963677848,37.11,78210.76,0.0,-0.93159,5e-05,8.74805]
[1776963682883,37.11,78212.37,0.0,-0.93151,5e-05,8.75639]
[1776963684751,37.11,78213.72,0.0,-0.93144,5e-05,8.76361]
[1776963684770,37.11,78213.72,0.0,-0.93144,5e-05,8.76361]
[1776963685394,37.11,78214.08,0.0,-0.93142,5e-05,8.76548]
[1776963685521,37.11,78214.08,0.0,-0.93142,5e-05,8.76548]
[1776963685904,37.11,78212.78,0.0,-0.93149,5e-05,8.75837]
[1776963687919,37.11,78208.73,0.0,-0.93171,5e-05,8.7364]
[1776963688926,37.11,78199.73,0.0,-0.93219,5e-05,8.68787]
[1776963689554,37.11,78199.73,0.0,-0.93219,5e-05,8.68787]
[1776963689774,37.11,78199.73,0.0,-0.93219,5e-05,8.68787]
[1776963689933,37.11,78199.01,0.0,-0.93222,5e-05,8.68405]
[1776963690940,37.11,78193.86,0.0,-0.9325,5e-05,8.65643]
[1776963691949,37.11,78159.44,0.0,-0.93433,5e-05,8.46899]
[1776963692652,37.11,78159.44,0.0,-0.93433,5e-05,8.46899]
[1776963692958,37.11,78135.89,0.0,-0.93555,5e-05,8.34458]
[1776963693964,37.11,78152.3,0.0,-0.9347,5e-05,8.43129]
[1776963695295,37.11,78152.3,0.0,-0.9347,5e-05,8.43129]
[1776963695326,37.11,78139.46,0.0,-0.93536,5e-05,8.36339]
[1776963695951,37.11,78139.46,0.0,-0.93536,5e-05,8.36339]
[1776963696000,37.11,78119.3,0.0,-0.93639,5e-05,8.25757]
[1776963697106,37.11,78119.3,0.0,-0.93639,5e-05,8.25757]
[1776963697160,37.11,78112.12,0.0,-0.93676,5e-05,8.22007]
[1776963698010,37.11,78112.77,0.0,-0.93673,5e-05,8.22302]
[1776963699046,37.11,78107.46,0.0,-0.937,5e-05,8.19468]
[1776963699924,37.11,78107.46,0.0,-0.937,5e-05,8.19468]
[1776963700042,37.11,78102.17,0.0,-0.93727,5e-05,8.16682]
[1776963701049,37.11,78094.26,0.0,-0.93767,5e-05,8.12557]
[1776963702041,37.11,78094.26,0.0,-0.93767,5e-05,8.12557]
[1776963702056,37.11,78088.35,0.0,-0.93796,5e-05,8.09484]
[1776963703063,37.11,78079.12,0.0,-0.93842,5e-05,8.0472]
[1776963704071,37.11,78074.45,0.0,-0.93867,5e-05,8.02189]
[1776963706087,37.1,78058.91,0.0,-0.93943,5e-05,7.94163]
[1776963706876,37.1,78058.91,0.0,-0.93943,5e-05,7.94163]
[1776963707098,37.1,78045.4,0.0,-0.9401,5e-05,7.87215]
[1776963708105,37.1,78031.19,0.0,-0.94079,5e-05,7.79961]
[1776963709112,37.1,78039.8,0.0,-0.94038,5e-05,7.84273]
[1776963710119,37.1,78033.99,0.0,-0.94066,5e-05,7.81298]
[1776963710568,37.1,78033.99,0.0,-0.94066,5e-05,7.81298]
[1776963713141,37.1,78041.08,0.0,-0.94032,5e-05,7.8485]
[1776963714149,37.1,78033.37,0.0,-0.9407,5e-05,7.80891]
[1776963715157,37.1,78013.36,0.0,-0.94166,5e-05,7.70794]
[1776963716164,37.1,78008.18,0.0,-0.9419,5e-05,7.68171]
[1776963717171,37.1,78005.23,0.0,-0.94204,5e-05,7.66686]
[1776963718382,37.1,78005.23,0.0,-0.94204,5e-05,7.66686]
[1776963719190,37.1,78013.0,0.0,-0.94167,5e-05,7.70587]
[1776963721211,37.1,78007.03,0.0,-0.94196,5e-05,7.67586]
[1776963722446,37.1,78007.03,0.0,-0.94196,5e-05,7.67586]
[1776963723217,37.1,77997.04,0.0,-0.94242,5e-05,7.62645]
[1776963726243,37.1,77976.47,0.0,-0.94338,5e-05,7.52425]
[1776963727250,37.1,77958.58,0.0,-0.94421,5e-05,7.43623]
[1776963727927,37.1,77958.58,0.0,-0.94421,5e-05,7.43623]
[1776963728275,37.1,77951.71,0.0,-0.94452,5e-05,7.40247]
[1776963729280,37.1,77946.92,0.0,-0.94473,5e-05,7.37982]
[1776963730287,37.1,77953.22,0.0,-0.94444,5e-05,7.4112]
[1776963731294,37.1,77959.35,0.0,-0.94415,5e-05,7.44179]
[1776963731957,37.1,77959.35,0.0,-0.94415,5e-05,7.44179]
[1776963732301,37.1,77971.42,0.0,-0.94359,5e-05,7.50174]
[1776963733311,37.11,77973.33,0.0,-0.9435,5e-05,7.5115]
[1776963734317,37.11,77976.98,0.0,-0.94332,5e-05,7.53045]
[1776963735463,37.11,77983.83,0.0,-0.943,5e-05,7.56529]
[1776963736332,37.11,77988.39,0.0,-0.94278,5e-05,7.58876]
[1776963737348,37.11,77983.03,0.0,-0.94303,5e-05,7.5621]
[1776963738353,37.11,77974.76,0.0,-0.9434,5e-05,7.52181]
[1776963739359,37.11,77979.17,0.0,-0.9432,5e-05,7.54387]
[1776963740366,37.11,77984.55,0.0,-0.94295,5e-05,7.57085]
[1776963741373,37.11,77988.03,0.0,-0.94277,5e-05,7.58897]
[1776963743387,37.12,77989.24,0.0,-0.9427,5e-05,7.59648]
[1776963744397,37.12,77993.67,0.0,-0.94249,5e-05,7.61927]
[1776963745410,37.12,77989.86,0.0,-0.94266,5e-05,7.60098]
[1776963746415,37.12,77984.93,0.0,-0.94289,5e-05,7.57711]
[1776963747422,37.12,77992.09,0.0,-0.94254,5e-05,7.61421]
[1776963748429,37.12,77985.53,0.0,-0.94284,5e-05,7.58222]
[1776963750443,37.13,77982.95,0.0,-0.94294,5e-05,7.57085]
[1776963751450,37.13,77976.06,0.0,-0.94328,5e-05,7.53385]
[1776963755481,37.13,77969.05,0.0,-0.94358,5e-05,7.50172]
[1776963756488,37.13,77956.29,0.0,-0.94417,5e-05,7.43906]
[1776963757495,37.14,77960.58,0.0,-0.94397,5e-05,7.46052]
[1776963759509,37.14,77963.46,0.0,-0.94383,5e-05,7.47529]
[1776963763537,37.14,77970.12,0.0,-0.94351,5e-05,7.50929]
[1776963764555,37.14,77984.34,0.0,-0.94285,5e-05,7.57981]
[1776963766569,37.14,77984.08,0.0,-0.94284,5e-05,7.58071]
[1776963768583,37.15,77988.75,0.0,-0.94261,5e-05,7.60531]
[1776963769620,37.15,77981.85,0.0,-0.94293,5e-05,7.57162]
[1776963770671,37.15,77971.9,0.0,-0.94338,5e-05,7.52298]
[1776963771608,37.15,77973.22,0.0,-0.94332,5e-05,7.52971]
[1776963772615,37.15,77976.67,0.0,-0.94316,5e-05,7.54698]
[1776963773622,37.15,77986.84,0.0,-0.94268,5e-05,7.59823]
[1776963774630,37.15,77991.8,0.0,-0.94244,5e-05,7.6236]
[1776963777652,37.15,77985.08,0.0,-0.94273,5e-05,7.59197]
[1776963780681,37.16,77997.86,0.0,-0.94212,5e-05,7.65763]
[1776963781684,37.16,78018.81,0.0,-0.94112,5e-05,7.76336]
[1776963782691,37.16,78011.99,0.0,-0.94144,5e-05,7.72941]
[1776963783698,37.16,78015.61,0.0,-0.94126,5e-05,7.74806]
[1776963784705,37.16,78020.18,0.0,-0.94104,5e-05,7.77149]
[1776963787726,37.16,78023.93,0.0,-0.94085,5e-05,7.79152]
[1776963788733,37.16,78038.09,0.0,-0.94016,5e-05,7.86357]
[1776963789740,37.17,78031.02,0.0,-0.9405,5e-05,7.82794]
[1776963794774,37.17,78039.22,0.0,-0.94009,5e-05,7.87085]
[1776963795782,37.17,78046.97,0.0,-0.93972,5e-05,7.91048]
[1776963796789,37.17,78051.7,0.0,-0.93948,5e-05,7.93473]
[1776963797795,37.17,78041.22,0.0,-0.93999,5e-05,7.88144]
[1776963798803,37.17,78041.32,0.0,-0.93999,5e-05,7.88212]
[1776963800817,37.17,78046.43,0.0,-0.93974,5e-05,7.90845]
[1776963801824,37.17,78041.76,0.0,-0.93996,5e-05,7.8848]
[1776963802831,37.17,78037.71,0.0,-0.94016,5e-05,7.86438]
[1776963807866,37.17,78037.03,0.0,-0.94018,5e-05,7.86186]
[1776963808873,37.17,78042.49,0.0,-0.93991,5e-05,7.88979]
[1776963810887,37.17,78032.3,0.0,-0.9404,5e-05,7.83834]
[1776963811894,37.17,78030.61,0.0,-0.94051,5e-05,7.82639]
[1776963812901,37.17,78035.2,0.0,-0.94028,5e-05,7.84988]
[1776963817936,37.18,78033.22,0.0,-0.94037,5e-05,7.84085]
[1776963820957,37.18,78025.21,0.0,-0.94075,5e-05,7.80103]
[1776963821967,37.18,78032.22,0.0,-0.94041,5e-05,7.83681]
[1776963822974,37.18,78039.58,0.0,-0.94005,5e-05,7.8744]
[1776963827002,37.18,78043.73,0.0,-0.93984,5e-05,7.89636]
[1776963828026,37.18,78051.24,0.0,-0.93947,5e-05,7.93481]
[1776963830027,37.18,78043.74,0.0,-0.93984,5e-05,7.89683]
[1776963833049,37.18,78042.99,0.0,-0.93987,5e-05,7.89356]
[1776963837077,37.18,78038.06,0.0,-0.9401,5e-05,7.86926]
[1776963840098,37.18,78042.36,0.0,-0.93988,5e-05,7.89174]
[1776963842112,37.19,78048.67,0.0,-0.93957,5e-05,7.92476]
[1776963843119,37.19,78054.64,0.0,-0.93927,5e-05,7.9559]
[1776963848154,37.22,78046.54,0.0,-0.93948,5e-05,7.93401]
[1776963849161,37.24,78041.7,0.0,-0.93965,5e-05,7.91572]
[1776963851064,37.25,78043.23,0.0,-0.93951,5e-05,7.93013]
[1776963851272,37.25,78043.23,0.0,-0.93951,5e-05,7.93013]
[1776963851311,37.26,78047.43,0.0,-0.93924,5e-05,7.95794]
[1776963852405,37.26,78047.43,0.0,-0.93924,5e-05,7.95794]
[1776963852521,37.26,78047.43,0.0,-0.93924,5e-05,7.95794]
[1776963853031,37.28,78049.71,0.0,-0.93902,5e-05,7.98113]
[1776963853271,37.28,78049.71,0.0,-0.93902,5e-05,7.98113]
[1776963853335,37.28,78051.23,0.0,-0.93894,5e-05,7.98889]
[1776963856210,37.31,78047.54,0.0,-0.93897,5e-05,7.98608]
[1776963857465,37.31,78047.54,0.0,-0.93897,5e-05,7.98608]
[1776963857523,37.31,78047.54,0.0,-0.93897,5e-05,7.98608]
[1776963857566,37.32,78051.3,0.0,-0.93873,5e-05,8.011]
[1776963859599,37.33,78056.89,0.0,-0.93845,5e-05,8.04051]
[1776963863259,37.33,78043.35,0.0,-0.9391,5e-05,7.97268]
[1776963864266,37.34,78035.77,0.0,-0.93941,5e-05,7.93949]
[1776963864817,37.34,78035.77,0.0,-0.93941,5e-05,7.93949]
[1776963865021,37.34,78035.77,0.0,-0.93941,5e-05,7.93949]
[1776963865384,37.34,78035.77,0.0,-0.93941,5e-05,7.93949]
[1776963865522,37.34,78035.77,0.0,-0.93941,5e-05,7.93949]
[1776963865623,37.35,78035.63,0.0,-0.93936,5e-05,7.9453]
[1776963870308,37.36,78032.18,0.0,-0.9395,5e-05,7.93018]
[1776963870968,37.36,78032.18,0.0,-0.9395,5e-05,7.93018]
[1776963871020,37.36,78032.18,0.0,-0.9395,5e-05,7.93018]
[1776963872324,37.36,78019.07,0.0,-0.94015,5e-05,7.86144]
[1776963873329,37.36,78001.34,0.0,-0.94099,5e-05,7.77236]
[1776963874336,37.36,77996.14,0.0,-0.94124,5e-05,7.74663]
[1776963875084,37.36,77996.14,0.0,-0.94124,5e-05,7.74663]
[1776963875351,37.36,77991.47,0.0,-0.94145,5e-05,7.72364]
[1776963876357,37.36,77983.8,0.0,-0.94181,5e-05,7.68577]
[1776963877364,37.36,77973.6,0.0,-0.94229,5e-05,7.63549]
[1776963878371,37.36,77969.61,0.0,-0.94247,5e-05,7.61625]
[1776963879123,37.36,77969.61,0.0,-0.94247,5e-05,7.61625]
[1776963880393,37.37,77965.18,0.0,-0.94266,5e-05,7.59548]
[1776963884422,37.37,77960.8,0.0,-0.94284,5e-05,7.57627]
[1776963885430,37.37,77954.75,0.0,-0.94312,5e-05,7.547]
[1776963886437,37.37,77944.33,0.0,-0.94359,5e-05,7.49637]
[1776963888451,37.38,77942.73,0.0,-0.94365,5e-05,7.48999]
[1776963890465,37.38,77946.34,0.0,-0.94347,5e-05,7.50929]
[1776963892479,37.38,77942.6,0.0,-0.94363,5e-05,7.49243]
[1776963896507,37.39,77939.14,0.0,-0.94376,5e-05,7.47851]
[1776963897514,37.39,77947.04,0.0,-0.94339,5e-05,7.51808]
[1776963898521,37.4,77953.01,0.0,-0.94304,5e-05,7.55522]
[1776963899528,37.42,77952.2,0.0,-0.94301,5e-05,7.55818]
[1776963900535,37.42,77955.83,0.0,-0.94283,5e-05,7.57673]
[1776963901543,37.43,77962.53,0.0,-0.94246,5e-05,7.61623]
[1776963903559,37.43,77959.81,0.0,-0.94258,5e-05,7.60392]
[1776963904566,37.44,77951.14,0.0,-0.94297,5e-05,7.56166]
[1776963906580,37.44,77953.6,0.0,-0.94285,5e-05,7.57499]
[1776963909601,37.45,77942.58,0.0,-0.94328,5e-05,7.52876]
[1776963910608,37.45,77933.4,0.0,-0.9437,5e-05,7.48374]
[1776963911615,37.46,77934.14,0.0,-0.94365,5e-05,7.48878]
[1776963913629,37.46,77937.69,0.0,-0.94348,5e-05,7.50763]
[1776963914636,37.47,77944.4,0.0,-0.9431,5e-05,7.54743]
[1776963916650,37.49,77934.31,0.0,-0.9435,5e-05,7.50469]
[1776963917659,37.49,77929.34,0.0,-0.94373,5e-05,7.48036]
[1776963918666,37.5,77924.17,0.0,-0.9439,5e-05,7.46259]
[1776963919524,37.5,77924.17,0.0,-0.9439,5e-05,7.46259]
[1776963919676,37.5,77916.67,0.0,-0.94424,5e-05,7.42603]
[1776963920683,37.5,77910.88,0.0,-0.94448,5e-05,7.39942]
[1776963922704,37.52,77900.73,0.0,-0.94486,4e-05,7.35859]
[1776963923504,37.52,77900.73,0.0,-0.94486,4e-05,7.35859]
[1776963923706,37.55,77898.94,0.0,-0.94478,5e-05,7.36704]
[1776963925720,37.57,77878.68,0.0,-0.9456,4e-05,7.27824]
[1776963926727,37.6,77876.0,0.0,-0.9456,4e-05,7.27824]
[1776963927738,37.6,77871.74,0.0,-0.94579,4e-05,7.25827]
[1776963928006,37.6,77871.74,0.0,-0.94579,4e-05,7.25827]
[1776963928742,37.6,77860.04,0.0,-0.9463,4e-05,7.20285]
[1776963929749,37.6,77870.55,0.0,-0.94583,4e-05,7.25305]
[1776963930756,37.62,77878.01,0.0,-0.9454,4e-05,7.30027]
[1776963931767,37.64,77884.52,0.0,-0.94503,4e-05,7.33852]
[1776963932036,37.64,77884.52,0.0,-0.94503,4e-05,7.33852]
[1776963933783,37.66,77861.32,0.0,-0.94597,4e-05,7.2369]
[1776963934792,37.66,77851.16,0.0,-0.94642,4e-05,7.1885]
[1776963935798,37.68,77836.09,0.0,-0.94698,4e-05,7.12697]
[1776963936805,37.7,77838.73,0.0,-0.94676,4e-05,7.1507]
[1776963937812,37.7,77854.84,0.0,-0.94604,4e-05,7.22844]
[1776963938821,37.71,77859.25,0.0,-0.94584,4e-05,7.25068]
[1776963939836,37.73,77860.33,0.0,-0.94569,4e-05,7.26658]
[1776963940836,37.77,77864.66,0.0,-0.94531,4e-05,7.30742]
[1776963941843,37.77,77870.4,0.0,-0.94504,4e-05,7.33588]
[1776963942850,37.77,77877.46,0.0,-0.94472,4e-05,7.37072]
[1776963944865,37.77,77889.56,0.0,-0.94417,5e-05,7.42995]
[1776963945871,37.78,77890.76,0.0,-0.9441,5e-05,7.43735]
[1776963950906,37.78,77905.08,0.0,-0.94341,5e-05,7.51062]
[1776963951913,37.8,77911.71,0.0,-0.94305,5e-05,7.54934]
[1776963953927,37.82,77911.77,0.0,-0.94294,5e-05,7.56082]
[1776963954935,37.83,77906.83,0.0,-0.94311,5e-05,7.54228]
[1776963958965,37.87,77914.39,0.0,-0.94255,5e-05,7.60155]
[1776963959972,37.88,77929.36,0.0,-0.94181,5e-05,7.67991]
[1776963960979,37.88,77929.26,0.0,-0.94181,5e-05,7.67978]
[1776963963021,37.88,77923.05,0.0,-0.94209,5e-05,7.64964]
[1776963964023,37.9,77913.01,0.0,-0.94247,5e-05,7.60983]
[1776963965029,37.9,77902.45,0.0,-0.94295,5e-05,7.55876]
[1776963966037,37.9,77901.47,0.0,-0.94299,5e-05,7.55454]
[1776963969058,37.91,77888.82,0.0,-0.94355,5e-05,7.49481]
[1776963970065,37.91,77890.84,0.0,-0.94345,5e-05,7.50525]
[1776963975100,37.94,77889.64,0.0,-0.94337,5e-05,7.51378]
[1776963980135,37.99,77886.57,0.0,-0.94327,5e-05,7.52331]
[1776963985516,37.99,77889.87,0.0,-0.9431,5e-05,7.54165]
[1776963985770,37.99,77889.87,0.0,-0.9431,5e-05,7.54165]
[1776963986973,37.99,77888.43,0.0,-0.94315,5e-05,7.53578]
[1776963987023,37.99,77888.43,0.0,-0.94315,5e-05,7.53578]
[1776963987184,37.99,77889.85,0.0,-0.94308,5e-05,7.54324]
[1776963989601,37.99,77890.46,0.0,-0.94305,5e-05,7.54675]
[1776963989770,37.99,77890.46,0.0,-0.94305,5e-05,7.54675]
[1776963991766,38.0,77890.54,0.0,-0.94304,5e-05,7.54823]
[1776963991802,38.0,77892.47,0.0,-0.94297,5e-05,7.5546]
[1776963992020,38.0,77892.47,0.0,-0.94297,5e-05,7.5546]
[1776963994669,38.0,77890.53,0.0,-0.94305,5e-05,7.54625]
[1776963994773,38.0,77890.53,0.0,-0.94305,5e-05,7.54625]
[1776963996247,38.0,77883.44,0.0,-0.94335,5e-05,7.51349]
[1776963997566,38.0,77883.44,0.0,-0.94335,5e-05,7.51349]
[1776963997777,38.0,77883.44,0.0,-0.94335,5e-05,7.51349]
[1776963997824,38.0,77877.34,0.0,-0.94362,5e-05,7.48459]
[1776964000703,38.01,77875.25,0.0,-0.94371,5e-05,7.47581]
[1776964000789,38.01,77875.25,0.0,-0.94371,5e-05,7.47581]
[1776964000801,38.01,77882.25,0.0,-0.94338,5e-05,7.5103]
[1776964001282,38.01,77890.83,0.0,-0.94299,5e-05,7.5525]
[1776964002242,38.01,77890.83,0.0,-0.94299,5e-05,7.5525]
[1776964002276,38.01,77890.83,0.0,-0.94299,5e-05,7.5525]
[1776964002289,38.01,77892.52,0.0,-0.9429,5e-05,7.56126]
[1776964004627,38.01,77889.73,0.0,-0.94303,5e-05,7.54824]
[1776964004775,38.01,77889.73,0.0,-0.94303,5e-05,7.54824]
[1776964007234,38.01,77892.67,0.0,-0.94288,5e-05,7.56416]
[1776964007270,38.01,77892.67,0.0,-0.94288,5e-05,7.56416]
[1776964007324,38.02,77891.06,0.0,-0.94294,5e-05,7.55688]
[1776964008683,38.02,77891.06,0.0,-0.94294,5e-05,7.55688]
[1776964008782,38.02,77891.06,0.0,-0.94294,5e-05,7.55688]
[1776964010351,38.02,77911.45,0.0,-0.94199,5e-05,7.6579]
[1776964011571,38.02,77926.01,0.0,-0.94132,5e-05,7.72936]
[1776964012708,38.02,77926.01,0.0,-0.94132,5e-05,7.72936]
[1776964012800,38.02,77926.53,0.0,-0.94128,5e-05,7.7326]
[1776964013372,38.02,77933.4,0.0,-0.94096,5e-05,7.76674]
[1776964015386,38.02,77931.7,0.0,-0.94104,5e-05,7.75878]
[1776964016737,38.02,77931.7,0.0,-0.94104,5e-05,7.75878]
[1776964022435,38.02,77930.65,0.0,-0.94107,5e-05,7.7552]
[1776964024369,38.02,77931.71,0.0,-0.94102,5e-05,7.76065]
[1776964024519,38.02,77931.71,0.0,-0.94102,5e-05,7.76065]
[1776964025456,38.03,77925.37,0.0,-0.94131,5e-05,7.72984]
[1776964026463,38.03,77919.54,0.0,-0.94158,5e-05,7.70143]
[1776964028265,38.03,77921.03,0.0,-0.94151,5e-05,7.70904]
[1776964028520,38.03,77921.03,0.0,-0.94151,5e-05,7.70904]
[1776964028622,38.03,77922.23,0.0,-0.94145,5e-05,7.71522]
[1776964029484,38.03,77929.88,0.0,-0.94109,5e-05,7.75314]
[1776964030746,38.03,77929.88,0.0,-0.94109,5e-05,7.75314]
[1776964030775,38.03,77929.88,0.0,-0.94109,5e-05,7.75314]
[1776964030848,38.03,77933.5,0.0,-0.94092,5e-05,7.7712]
[1776964032505,38.03,77925.43,0.0,-0.94129,5e-05,7.73179]
[1776964033512,38.03,77920.19,0.0,-0.94153,5e-05,7.70627]
[1776964037540,38.03,77916.57,0.0,-0.94169,5e-05,7.68957]
[1776964038010,38.03,77916.57,0.0,-0.94169,5e-05,7.68957]
[1776964038021,38.03,77916.57,0.0,-0.94169,5e-05,7.68957]
[1776964038547,38.03,77908.08,0.0,-0.94208,5e-05,7.64828]
[1776964039554,38.03,77902.61,0.0,-0.94233,5e-05,7.62191]
[1776964040561,38.03,77907.2,0.0,-0.94211,5e-05,7.64471]
[1776964042800,38.03,77909.23,0.0,-0.94202,5e-05,7.65498]
[1776964042860,38.03,77909.34,0.0,-0.94201,5e-05,7.65585]
[1776964043023,38.03,77909.34,0.0,-0.94201,5e-05,7.65585]
[1776964043847,38.03,77909.34,0.0,-0.94201,5e-05,7.65585]
[1776964043948,38.04,77922.96,0.0,-0.94137,5e-05,7.72296]
[1776964044025,38.04,77922.96,0.0,-0.94137,5e-05,7.72296]
[1776964044589,38.04,77930.57,0.0,-0.94102,5e-05,7.76065]
[1776964045596,38.04,77925.43,0.0,-0.94126,5e-05,7.73549]
[1776964046120,38.04,77925.43,0.0,-0.94126,5e-05,7.73549]
[1776964046272,38.04,77925.43,0.0,-0.94126,5e-05,7.73549]
[1776964046603,38.04,77923.89,0.0,-0.94133,5e-05,7.7281]
[1776964047610,38.04,77911.35,0.0,-0.94191,5e-05,7.66678]
[1776964048520,38.04,77911.35,0.0,-0.94191,5e-05,7.66678]
[1776964048617,38.04,77902.35,0.0,-0.94232,5e-05,7.6231]
[1776964049624,38.04,77900.59,0.0,-0.9424,5e-05,7.61488]
[1776964050447,38.04,77900.59,0.0,-0.9424,5e-05,7.61488]
[1776964050631,38.04,77899.77,0.0,-0.94243,5e-05,7.61127]
[1776964051386,38.04,77899.77,0.0,-0.94243,5e-05,7.61127]
[1776964053652,38.04,77887.33,0.0,-0.94301,5e-05,7.54845]
[1776964054659,38.04,77879.11,0.0,-0.94338,5e-05,7.50914]
[1776964055666,38.04,77877.41,0.0,-0.94345,5e-05,7.50147]
[1776964057680,38.05,77870.1,0.0,-0.94377,5e-05,7.46736]
[1776964058197,38.05,77870.1,0.0,-0.94377,5e-05,7.46736]
[1776964058272,38.05,77870.1,0.0,-0.94377,5e-05,7.46736]
[1776964060702,38.05,77863.72,0.0,-0.94404,4e-05,7.43854]
[1776964063521,38.05,77864.63,0.0,-0.94399,4e-05,7.44422]
[1776964063722,38.05,77857.16,0.0,-0.94432,4e-05,7.409]
[1776964068761,38.06,77867.22,0.0,-0.94383,5e-05,7.46082]
[1776964069768,38.06,77861.03,0.0,-0.9441,4e-05,7.43167]
[1776964070775,38.06,77853.11,0.0,-0.94445,4e-05,7.39434]
[1776964072107,38.06,77854.65,0.0,-0.94438,4e-05,7.40238]
[1776964072789,38.07,77864.19,0.0,-0.94394,4e-05,7.44888]
[1776964074803,38.07,77866.66,0.0,-0.94382,5e-05,7.4621]
[1776964075926,38.07,77866.66,0.0,-0.94382,5e-05,7.4621]
[1776964075941,38.07,77874.51,0.0,-0.94346,5e-05,7.50056]
[1776964076822,38.07,77882.1,0.0,-0.94311,5e-05,7.53787]
[1776964077829,38.07,77878.01,0.0,-0.94329,5e-05,7.51862]
[1776964078836,38.07,77862.17,0.0,-0.944,4e-05,7.44275]
[1776964080850,38.08,77872.49,0.0,-0.94352,5e-05,7.4936]
[1776964081857,38.08,77861.97,0.0,-0.94399,4e-05,7.44356]
[1776964082864,38.08,77857.62,0.0,-0.94418,4e-05,7.42322]
[1776964083871,38.08,77852.16,0.0,-0.94442,4e-05,7.39769]
[1776964084200,38.08,77852.16,0.0,-0.94442,4e-05,7.39769]
[1776964084270,38.08,77852.16,0.0,-0.94442,4e-05,7.39769]
[1776964084878,38.08,77846.8,0.0,-0.94465,4e-05,7.37272]
[1776964085885,38.08,77841.37,0.0,-0.94489,4e-05,7.34751]
[1776964086892,38.08,77846.62,0.0,-0.94465,4e-05,7.37331]
[1776964087899,38.08,77854.13,0.0,-0.9443,4e-05,7.41003]
[1776964088906,38.09,77868.93,0.0,-0.94363,5e-05,7.4819]
[1776964089913,38.09,77875.85,0.0,-0.94331,5e-05,7.51598]
[1776964090795,38.09,77875.85,0.0,-0.94331,5e-05,7.51598]
[1776964090919,38.09,77876.2,0.0,-0.94329,5e-05,7.51825]
[1776964092625,38.09,77875.32,0.0,-0.94333,5e-05,7.51452]
[1776964092772,38.09,77875.32,0.0,-0.94333,5e-05,7.51452]
[1776964092934,38.09,77873.33,0.0,-0.94341,5e-05,7.50543]
[1776964096962,38.09,77869.46,0.0,-0.94357,5e-05,7.48888]
[1776964101997,38.1,77871.2,0.0,-0.94345,5e-05,7.50066]
[1776964103004,38.1,77860.04,0.0,-0.94396,4e-05,7.44694]
[1776964103819,38.1,77860.04,0.0,-0.94396,4e-05,7.44694]
[1776964104019,38.1,77860.04,0.0,-0.94396,4e-05,7.44694]
[1776964104011,38.1,77852.94,0.0,-0.94426,4e-05,7.41408]
[1776964106025,38.11,77859.68,0.0,-0.94396,4e-05,7.4471]
[1776964107304,38.11,77861.74,0.0,-0.94385,4e-05,7.45832]
[1776964107522,38.11,77861.74,0.0,-0.94385,4e-05,7.45832]
[1776964108039,38.11,77858.44,0.0,-0.94399,4e-05,7.44307]
[1776964109047,38.11,77861.59,0.0,-0.94385,4e-05,7.45884]
[1776964111837,38.11,77869.84,0.0,-0.94349,5e-05,7.49621]
[1776964117105,38.12,77865.04,0.0,-0.94368,5e-05,7.4758]
[1776964118112,38.12,77860.35,0.0,-0.94388,4e-05,7.45379]
[1776964119235,38.12,77868.21,0.0,-0.94352,5e-05,7.49217]
[1776964121137,38.12,77860.82,0.0,-0.94385,4e-05,7.45721]
[1776964123889,38.12,77861.08,0.0,-0.94383,4e-05,7.4596]
[1776964123932,38.12,77844.72,0.0,-0.94455,4e-05,7.38181]
[1776964124161,38.12,77823.84,0.0,-0.94548,4e-05,7.28249]
[1776964125819,38.12,77823.84,0.0,-0.94548,4e-05,7.28249]
[1776964125840,38.13,77827.39,0.0,-0.94531,4e-05,7.30061]
[1776964126968,38.13,77827.39,0.0,-0.94531,4e-05,7.30061]
[1776964127069,38.13,77823.42,0.0,-0.94548,4e-05,7.2821]
[1776964127189,38.13,77826.58,0.0,-0.94534,4e-05,7.29708]
[1776964129203,38.13,77819.52,0.0,-0.94566,4e-05,7.26323]
[1776964131021,38.13,77819.52,0.0,-0.94566,4e-05,7.26323]
[1776964133231,38.13,77828.63,0.0,-0.94524,4e-05,7.3085]
[1776964134240,38.13,77832.95,0.0,-0.94504,4e-05,7.32937]
[1776964137260,38.13,77824.64,0.0,-0.9454,4e-05,7.29089]
[1776964139274,38.14,77831.51,0.0,-0.94509,4e-05,7.32426]
[1776964140281,38.14,77835.38,0.0,-0.94492,4e-05,7.343]
[1776964142295,38.14,77830.91,0.0,-0.94511,4e-05,7.32236]
[1776964146323,38.14,77835.72,0.0,-0.94488,4e-05,7.34664]
[1776964147330,38.14,77848.06,0.0,-0.94432,4e-05,7.40633]
[1776964148337,38.14,77850.77,0.0,-0.9442,4e-05,7.42001]
[1776964152090,38.15,77847.99,0.0,-0.94431,4e-05,7.40808]
[1776964151358,38.15,77841.64,0.0,-0.94459,4e-05,7.37795]
[1776964152275,38.15,77841.64,0.0,-0.94459,4e-05,7.37795]
[1776964152366,38.15,77839.98,0.0,-0.94466,4e-05,7.37028]
[1776964154379,38.15,77843.73,0.0,-0.94448,4e-05,7.38921]
[1776964156394,38.15,77856.16,0.0,-0.94392,4e-05,7.44919]
[1776964157401,38.15,77857.02,0.0,-0.94388,4e-05,7.45396]
[1776964158408,38.15,77839.46,0.0,-0.94466,4e-05,7.37057]
[1776964159415,38.15,77827.93,0.0,-0.94517,4e-05,7.31598]
[1776964160422,38.15,77825.71,0.0,-0.94526,4e-05,7.30579]
[1776964165457,38.16,77825.41,0.0,-0.94526,4e-05,7.30616]
[1776964168477,38.16,77821.5,0.0,-0.94542,4e-05,7.28873]
[1776964171316,38.17,77822.74,0.0,-0.94529,4e-05,7.3021]
[1776964171499,38.18,77810.58,0.0,-0.94582,4e-05,7.24469]
[1776964172544,38.19,77805.59,0.0,-0.94599,4e-05,7.22556]
[1776964173530,38.19,77789.65,0.0,-0.94669,4e-05,7.14975]
[1776964174614,38.19,77789.65,0.0,-0.94669,4e-05,7.14975]
[1776964174663,38.19,77787.82,0.0,-0.94677,4e-05,7.14121]
[1776964175544,38.19,77782.82,0.0,-0.94699,4e-05,7.11789]
[1776964178565,38.19,77780.62,0.0,-0.94708,4e-05,7.10786]
[1776964180136,38.19,77780.96,0.0,-0.94706,4e-05,7.10954]
[1776964180586,38.19,77764.85,0.0,-0.94775,4e-05,7.03478]
[1776964181589,38.19,77772.89,0.0,-0.94741,4e-05,7.07228]
[1776964182596,38.19,77771.86,0.0,-0.94745,4e-05,7.06764]
[1776964183783,38.19,77771.86,0.0,-0.94745,4e-05,7.06764]
[1776964184611,38.19,77767.69,0.0,-0.94762,4e-05,7.04861]
[1776964187632,38.19,77775.93,0.0,-0.94727,4e-05,7.08745]
[1776964189646,38.22,77774.51,0.0,-0.94719,4e-05,7.09523]
[1776964192667,38.25,77759.47,0.0,-0.94771,4e-05,7.03887]
[1776964194681,38.26,77750.59,0.0,-0.94802,4e-05,7.00504]
[1776964195688,38.26,77755.93,0.0,-0.94779,4e-05,7.02988]
[1776964198708,38.27,77759.29,0.0,-0.94763,4e-05,7.04661]
[1776964201730,38.27,77750.35,0.0,-0.948,4e-05,7.00698]
[1776964203745,38.27,77744.78,0.0,-0.94823,4e-05,6.98175]
[1776964204752,38.27,77740.25,0.0,-0.94842,4e-05,6.96117]
[1776964206766,38.27,77729.65,0.0,-0.94885,4e-05,6.91318]
[1776964207773,38.27,77724.68,0.0,-0.94906,4e-05,6.89078]
[1776964208780,38.27,77723.37,0.0,-0.94911,4e-05,6.88519]
[1776964211802,38.28,77715.37,0.0,-0.94943,4e-05,6.85]
[1776964212808,38.28,77711.36,0.0,-0.94959,4e-05,6.83218]
[1776964213815,38.28,77710.1,0.0,-0.94964,4e-05,6.82692]
[1776964214822,38.28,77717.21,0.0,-0.94934,4e-05,6.85971]
[1776964215833,38.28,77720.9,0.0,-0.94918,4e-05,6.877]
[1776964216840,38.28,77712.28,0.0,-0.94954,4e-05,6.83823]
[1776964218855,38.28,77708.37,0.0,-0.94969,4e-05,6.82138]
[1776964221879,38.29,77711.25,0.0,-0.94955,4e-05,6.83642]
[1776964224901,38.29,77717.42,0.0,-0.94929,4e-05,6.86541]
[1776964225908,38.29,77729.09,0.0,-0.9488,4e-05,6.91912]
[1776964226916,38.29,77734.37,0.0,-0.94857,4e-05,6.94405]
[1776964228930,38.29,77741.39,0.0,-0.94827,4e-05,6.97656]
[1776964229937,38.29,77747.04,0.0,-0.94803,4e-05,7.00309]
[1776964230944,38.29,77750.09,0.0,-0.9479,4e-05,7.01736]
[1776964233967,38.29,77745.05,0.0,-0.94813,4e-05,6.99108]
[1776964234973,38.31,77752.95,0.0,-0.94772,4e-05,7.03577]
[1776964235979,38.32,77750.03,0.0,-0.94778,4e-05,7.02964]
[1776964237994,38.35,77746.11,0.0,-0.9478,4e-05,7.02652]
[1776964243038,38.41,77766.54,0.0,-0.94666,4e-05,7.14995]
[1776964243482,38.41,77766.54,0.0,-0.94666,4e-05,7.14995]
[1776964244055,38.41,77776.92,0.0,-0.94621,4e-05,7.19903]
[1776964245062,38.43,77775.25,0.0,-0.94622,4e-05,7.19718]
[1776964247127,38.43,77775.58,0.0,-0.94621,4e-05,7.19919]
[1776964247181,38.43,77779.03,0.0,-0.94605,4e-05,7.21577]
[1776964248084,38.43,77785.67,0.0,-0.94576,4e-05,7.24686]
[1776964249090,38.43,77788.61,0.0,-0.94563,4e-05,7.26148]
[1776964253120,38.44,77794.26,0.0,-0.94534,4e-05,7.29245]
[1776964255134,38.45,77797.83,0.0,-0.94516,4e-05,7.31223]
[1776964257148,38.45,77805.37,0.0,-0.9448,4e-05,7.35037]
[1776964258155,38.47,77808.47,0.0,-0.94459,4e-05,7.37292]
[1776964259162,38.47,77812.67,0.0,-0.9444,4e-05,7.39347]
[1776964260169,38.47,77818.96,0.0,-0.94412,4e-05,7.42333]
[1776964261176,38.48,77822.22,0.0,-0.94391,4e-05,7.44511]
[1776964262183,38.49,77818.68,0.0,-0.94402,4e-05,7.43355]
[1776964264196,38.5,77824.89,0.0,-0.94369,4e-05,7.46907]
[1776964265204,38.5,77829.07,0.0,-0.94349,4e-05,7.4895]
[1776964266211,38.5,77824.89,0.0,-0.94368,4e-05,7.47003]
[1776964267218,38.51,77819.41,0.0,-0.94387,4e-05,7.4488]
[1776964269232,38.54,77824.98,0.0,-0.94353,4e-05,7.48565]
[1776964270239,38.54,77830.94,0.0,-0.94326,4e-05,7.51457]
[1776964273260,38.55,77836.8,0.0,-0.94295,5e-05,7.54749]
[1776964274271,38.55,77840.68,0.0,-0.94274,5e-05,7.56973]
[1776964275278,38.55,77845.04,0.0,-0.94253,5e-05,7.591]
[1776964278300,38.57,77837.28,0.0,-0.94283,5e-05,7.5597]
[1776964279306,38.58,77827.53,0.0,-0.94321,4e-05,7.51924]
[1776964280569,38.58,77831.79,0.0,-0.94301,4e-05,7.54001]
[1776964281320,38.58,77841.66,0.0,-0.94256,5e-05,7.58769]
[1776964282329,38.58,77844.95,0.0,-0.94241,5e-05,7.6038]
[1776964283334,38.59,77837.63,0.0,-0.94272,5e-05,7.57137]
[1776964284341,38.59,77830.57,0.0,-0.94303,4e-05,7.53789]
[1776964287362,38.59,77833.59,0.0,-0.94288,5e-05,7.55347]
[1776964288369,38.59,77843.38,0.0,-0.94244,5e-05,7.60078]
[1776964289376,38.59,77846.75,0.0,-0.94226,5e-05,7.61971]
[1776964293081,38.6,77844.24,0.0,-0.94237,5e-05,7.60673]
[1776964293107,38.6,77835.92,0.0,-0.94275,5e-05,7.56705]
[1776964293404,38.6,77837.08,0.0,-0.94269,5e-05,7.57293]
[1776964296924,38.6,77837.96,0.0,-0.94265,5e-05,7.57776]
[1776964297003,38.6,77831.32,0.0,-0.94294,5e-05,7.54626]
[1776964299446,38.6,77827.94,0.0,-0.94309,4e-05,7.53069]
[1776964302467,38.6,77824.34,0.0,-0.94325,4e-05,7.51369]
[1776964306854,38.6,77825.05,0.0,-0.94322,4e-05,7.51681]
[1776964307024,38.6,77825.05,0.0,-0.94322,4e-05,7.51681]
[1776964308419,38.6,77825.26,0.0,-0.94321,4e-05,7.51765]
[1776964308529,38.6,77825.26,0.0,-0.94321,4e-05,7.51765]
[1776964308556,38.6,77822.74,0.0,-0.94333,4e-05,7.50554]
[1776964309801,38.6,77839.03,0.0,-0.94259,5e-05,7.58338]
[1776964311115,38.6,77841.09,0.0,-0.94249,5e-05,7.59386]
[1776964312341,38.6,77840.5,0.0,-0.94252,5e-05,7.59103]
[1776964312526,38.6,77840.5,0.0,-0.94252,5e-05,7.59103]
[1776964313029,38.6,77840.5,0.0,-0.94252,5e-05,7.59103]
[1776964313130,38.61,77842.56,0.0,-0.94242,5e-05,7.60148]
[1776964314552,38.61,77847.01,0.0,-0.94222,5e-05,7.62315]
[1776964315447,38.61,77847.01,0.0,-0.94222,5e-05,7.62315]
[1776964315537,38.61,77847.01,0.0,-0.94222,5e-05,7.62315]
[1776964315559,38.61,77850.94,0.0,-0.94204,5e-05,7.64232]
[1776964316566,38.61,77854.65,0.0,-0.94186,5e-05,7.66042]
[1776964317573,38.61,77859.97,0.0,-0.94162,5e-05,7.68631]
[1776964318580,38.61,77868.07,0.0,-0.94123,5e-05,7.72694]
[1776964319587,38.61,77873.49,0.0,-0.94098,5e-05,7.75403]
[1776964323942,38.61,77873.5,0.0,-0.94097,5e-05,7.75502]
[1776964324021,38.61,77873.5,0.0,-0.94097,5e-05,7.75502]
[1776964326636,38.61,77883.68,0.0,-0.94049,5e-05,7.80501]
[1776964327643,38.61,77886.75,0.0,-0.94035,5e-05,7.81951]
[1776964331024,38.61,77888.56,0.0,-0.94028,5e-05,7.82684]
[1776964332679,38.61,77895.43,0.0,-0.93998,5e-05,7.85871]
[1776964333621,38.61,77895.43,0.0,-0.93998,5e-05,7.85871]
[1776964334918,38.6,77897.51,0.0,-0.93989,5e-05,7.86773]
[1776964335021,38.6,77897.51,0.0,-0.93989,5e-05,7.86773]
[1776964335268,38.6,77896.64,0.0,-0.93995,5e-05,7.86208]
[1776964337021,38.6,77897.09,0.0,-0.93993,5e-05,7.86428]
[1776964337714,38.6,77903.27,0.0,-0.93964,5e-05,7.89438]
[1776964338828,38.6,77919.4,0.0,-0.93888,5e-05,7.97385]
[1776964339739,38.6,77932.25,0.0,-0.93827,5e-05,8.03705]
[1776964340745,38.6,77928.12,0.0,-0.93847,5e-05,8.01619]
[1776964342122,38.6,77928.12,0.0,-0.93847,5e-05,8.01619]
[1776964342223,38.6,77932.34,0.0,-0.93827,5e-05,8.03677]
[1776964343767,38.6,77935.21,0.0,-0.93814,5e-05,8.05025]
[1776964345196,38.6,77935.21,0.0,-0.93814,5e-05,8.05025]
[1776964347276,38.6,77932.93,0.0,-0.93826,5e-05,8.03813]
[1776964346795,38.6,77924.3,0.0,-0.93868,5e-05,7.99495]
[1776964347796,38.59,77917.81,0.0,-0.93899,5e-05,7.96253]
[1776964349286,38.59,77917.81,0.0,-0.93899,5e-05,7.96253]
[1776964348803,38.59,77920.74,0.0,-0.93885,5e-05,7.97673]
[1776964349810,38.59,77922.96,0.0,-0.93875,5e-05,7.98739]
[1776964350817,38.59,77928.96,0.0,-0.93847,5e-05,8.01678]
[1776964354845,38.59,77920.87,0.0,-0.93889,5e-05,7.97162]
[1776964356859,38.59,77912.87,0.0,-0.93928,5e-05,7.93152]
[1776964357868,38.59,77906.58,0.0,-0.93957,5e-05,7.90031]
[1776964358875,38.59,77893.84,0.0,-0.94017,5e-05,7.83762]
[1776964359882,38.59,77895.87,0.0,-0.94008,5e-05,7.84745]
[1776964360889,38.59,77891.28,0.0,-0.9403,5e-05,7.82487]
[1776964361896,38.59,77887.54,0.0,-0.94047,5e-05,7.80651]
[1776964362904,38.59,77870.26,0.0,-0.94127,5e-05,7.72236]
[1776964363911,38.59,77859.46,0.0,-0.94177,5e-05,7.67015]
[1776964364918,38.59,77856.32,0.0,-0.94191,5e-05,7.65457]
[1776964365925,38.59,77850.81,0.0,-0.94217,5e-05,7.62762]
[1776964366932,38.59,77846.65,0.0,-0.94236,5e-05,7.60724]
[1776964367939,38.58,77841.31,0.0,-0.94261,5e-05,7.58126]
[1776964369953,38.58,77834.44,0.0,-0.94293,5e-05,7.54676]
[1776964370960,38.58,77830.31,0.0,-0.94312,4e-05,7.52628]
[1776964371967,38.58,77836.0,0.0,-0.94287,5e-05,7.55281]
[1776964373353,38.58,77836.53,0.0,-0.94286,5e-05,7.55461]
[1776964373981,38.58,77844.69,0.0,-0.94249,5e-05,7.59352]
[1776964374988,38.58,77846.61,0.0,-0.94241,5e-05,7.60252]
[1776964378009,38.57,77853.33,0.0,-0.94211,5e-05,7.63418]
[1776964379016,38.57,77861.46,0.0,-0.94174,5e-05,7.67315]
[1776964380031,38.57,77862.69,0.0,-0.94168,5e-05,7.67926]
[1776964385066,38.58,77863.64,0.0,-0.94163,5e-05,7.68455]
[1776964386073,38.58,77859.3,0.0,-0.94183,5e-05,7.6637]
[1776964388087,38.57,77865.21,0.0,-0.94156,5e-05,7.69164]
[1776964389094,38.57,77872.68,0.0,-0.94122,5e-05,7.72799]
[1776964390022,38.57,77872.68,0.0,-0.94122,5e-05,7.72799]
[1776964390270,38.57,77872.68,0.0,-0.94122,5e-05,7.72799]
[1776964390279,38.58,77871.34,0.0,-0.94128,5e-05,7.72156]
[1776964391271,38.58,77871.34,0.0,-0.94128,5e-05,7.72156]
[1776964391341,38.58,77865.37,0.0,-0.94155,5e-05,7.69276]
[1776964392123,38.58,77856.21,0.0,-0.94197,5e-05,7.64848]
[1776964393123,38.57,77849.62,0.0,-0.94228,5e-05,7.61635]
[1776964394130,38.57,77845.64,0.0,-0.94246,5e-05,7.5969]
[1776964395137,38.57,77842.24,0.0,-0.94261,5e-05,7.58081]
[1776964396144,38.57,77835.61,0.0,-0.94291,5e-05,7.54881]
[1776964397151,38.57,77831.39,0.0,-0.9431,4e-05,7.52842]
[1776964398158,38.57,77826.77,0.0,-0.94332,4e-05,7.50565]
[1776964400172,38.57,77820.13,0.0,-0.94363,4e-05,7.47268]
[1776964402186,38.57,77808.86,0.0,-0.94414,4e-05,7.41792]
[1776964404200,38.56,77807.03,0.0,-0.94423,4e-05,7.40816]
[1776964409240,38.56,77809.11,0.0,-0.94416,4e-05,7.41555]
[1776964410247,38.56,77812.57,0.0,-0.94402,4e-05,7.43145]
[1776964410393,38.56,77812.57,0.0,-0.94402,4e-05,7.43145]
[1776964410519,38.56,77812.57,0.0,-0.94402,4e-05,7.43145]
[1776964414279,38.55,77803.91,0.0,-0.94444,4e-05,7.3848]
[1776964415286,38.55,77797.51,0.0,-0.94473,4e-05,7.35404]
[1776964416293,38.55,77801.3,0.0,-0.94457,4e-05,7.37147]
[1776964418307,38.55,77806.73,0.0,-0.94434,4e-05,7.39631]
[1776964420321,38.55,77811.27,0.0,-0.94414,4e-05,7.41689]
[1776964421635,38.55,77812.2,0.0,-0.94411,4e-05,7.42088]
[1776964421779,38.55,77812.2,0.0,-0.94411,4e-05,7.42088]
[1776964422334,38.55,77815.03,0.0,-0.94398,4e-05,7.43437]
[1776964423342,38.55,77823.94,0.0,-0.94358,4e-05,7.47679]
[1776964424349,38.55,77827.52,0.0,-0.94342,4e-05,7.49383]
[1776964426363,38.55,77822.48,0.0,-0.94365,4e-05,7.46971]
[1776964428377,38.55,77815.01,0.0,-0.94398,4e-05,7.43417]
[1776964429384,38.55,77809.26,0.0,-0.94424,4e-05,7.40695]
[1776964430391,38.55,77816.42,0.0,-0.94392,4e-05,7.44101]
[1776964431398,38.55,77812.55,0.0,-0.94409,4e-05,7.42267]
[1776964433412,38.55,77821.82,0.0,-0.94368,4e-05,7.46687]
[1776964434419,38.55,77828.05,0.0,-0.9434,4e-05,7.49656]
[1776964437383,38.55,77828.54,0.0,-0.94338,4e-05,7.49886]
[1776964437525,38.55,77828.74,0.0,-0.94337,4e-05,7.49977]
[1776964439454,38.55,77833.0,0.0,-0.94318,4e-05,7.52]
[1776964441634,38.55,77851.11,0.0,-0.94236,5e-05,7.60681]
[1776964442480,38.55,77870.25,0.0,-0.94148,5e-05,7.69973]
[1776964443487,38.55,77873.18,0.0,-0.94134,5e-05,7.71424]
[1776964444494,38.55,77874.62,0.0,-0.94127,5e-05,7.72138]
[1776964445501,38.55,77869.42,0.0,-0.94151,5e-05,7.69628]
[1776964447531,38.55,77868.9,0.0,-0.94154,5e-05,7.69388]
[1776964447627,38.55,77865.54,0.0,-0.94169,5e-05,7.67791]
[1776964449529,38.55,77868.27,0.0,-0.94156,5e-05,7.69131]
[1776964450536,38.55,77864.68,0.0,-0.94172,5e-05,7.67409]
[1776964451526,38.55,77864.68,0.0,-0.94172,5e-05,7.67409]
[1776964451543,38.55,77857.86,0.0,-0.94203,5e-05,7.64128]
[1776964452550,38.55,77850.63,0.0,-0.94237,5e-05,7.60612]
[1776964453557,38.55,77856.25,0.0,-0.9421,5e-05,7.63372]
[1776964454563,38.55,77852.09,0.0,-0.94229,5e-05,7.61367]
[1776964455856,38.55,77852.09,0.0,-0.94229,5e-05,7.61367]
[1776964456020,38.55,77852.09,0.0,-0.94229,5e-05,7.61367]
[1776964456113,38.55,77856.81,0.0,-0.94207,5e-05,7.63695]
[1776964456578,38.55,77859.56,0.0,-0.94195,5e-05,7.64998]
[1776964460607,38.55,77855.65,0.0,-0.94213,5e-05,7.63058]
[1776964462026,38.55,77855.65,0.0,-0.94213,5e-05,7.63058]
[1776964462271,38.55,77855.65,0.0,-0.94213,5e-05,7.63058]
[1776964462372,38.55,77850.18,0.0,-0.94239,5e-05,7.60401]
[1776964462620,38.55,77855.15,0.0,-0.94216,5e-05,7.62777]
[1776964464271,38.55,77855.15,0.0,-0.94216,5e-05,7.62777]
[1776964464519,38.55,77856.53,0.0,-0.9421,5e-05,7.63471]
[1776964464634,38.55,77860.3,0.0,-0.94193,5e-05,7.65268]
[1776964465523,38.55,77860.3,0.0,-0.94193,5e-05,7.65268]
[1776964465641,38.55,77861.35,0.0,-0.94187,5e-05,7.658]
[1776964466537,38.55,77861.35,0.0,-0.94187,5e-05,7.658]
[1776964466770,38.55,77861.35,0.0,-0.94187,5e-05,7.658]
[1776964468662,38.55,77867.92,0.0,-0.94157,5e-05,7.69027]
[1776964469673,38.55,77872.09,0.0,-0.94138,5e-05,7.71072]
[1776964470680,38.55,77875.65,0.0,-0.94121,5e-05,7.72833]
[1776964471688,38.55,77879.5,0.0,-0.94105,5e-05,7.74358]
[1776964473702,38.55,77868.34,0.0,-0.94157,5e-05,7.68961]
[1776964474709,38.55,77861.8,0.0,-0.94187,5e-05,7.65765]
[1776964478924,38.55,77864.63,0.0,-0.94175,5e-05,7.67054]
[1776964479024,38.55,77864.63,0.0,-0.94175,5e-05,7.67054]
[1776964481757,38.55,77860.38,0.0,-0.94195,5e-05,7.64886]
[1776964483800,38.55,77860.49,0.0,-0.94195,5e-05,7.64912]
[1776964484026,38.55,77860.49,0.0,-0.94195,5e-05,7.64912]
[1776964484127,38.55,77859.86,0.0,-0.94198,5e-05,7.64581]
[1776964484776,38.55,77859.86,0.0,-0.94198,5e-05,7.64581]
[1776964485027,38.55,77859.86,0.0,-0.94198,5e-05,7.64581]
[1776964485788,38.55,77867.83,0.0,-0.94162,5e-05,7.68378]
[1776964487802,38.55,77862.24,0.0,-0.94188,5e-05,7.65609]
[1776964489341,38.55,77866.68,0.0,-0.94168,5e-05,7.67727]
[1776964489820,38.55,77866.68,0.0,-0.94168,5e-05,7.67727]
[1776964490022,38.55,77866.68,0.0,-0.94168,5e-05,7.67727]
[1776964490916,38.55,77863.02,0.0,-0.94185,5e-05,7.65924]
[1776964491020,38.55,77863.02,0.0,-0.94185,5e-05,7.65924]
[1776964491121,38.54,77864.61,0.0,-0.94178,5e-05,7.66663]
[1776964491831,38.54,77868.4,0.0,-0.94161,5e-05,7.68497]
[1776964492843,38.54,77874.68,0.0,-0.94132,5e-05,7.71526]
[1776964493993,38.54,77874.68,0.0,-0.94132,5e-05,7.71526]
[1776964494021,38.54,77874.68,0.0,-0.94132,5e-05,7.71526]
[1776964496963,38.55,77873.03,0.0,-0.9414,5e-05,7.7076]
[1776964497029,38.55,77873.03,0.0,-0.9414,5e-05,7.7076]
[1776964499869,38.55,77872.88,0.0,-0.9414,5e-05,7.7072]
[1776964500021,38.55,77872.88,0.0,-0.9414,5e-05,7.7072]
[1776964500123,38.55,77873.18,0.0,-0.94139,5e-05,7.70877]
[1776964500655,38.55,77873.18,0.0,-0.94139,5e-05,7.70877]
[1776964500775,38.55,77873.18,0.0,-0.94139,5e-05,7.70877]
[1776964501908,38.55,77865.93,0.0,-0.94172,5e-05,7.67386]
[1776964502915,38.55,77853.08,0.0,-0.94231,5e-05,7.6115]
[1776964504289,38.55,77850.45,0.0,-0.94243,5e-05,7.5986]
[1776964506945,38.54,77845.57,0.0,-0.94265,5e-05,7.57452]
[1776964507952,38.54,77840.99,0.0,-0.94286,5e-05,7.55235]
[1776964510972,38.54,77839.95,0.0,-0.94291,5e-05,7.54696]
[1776964512988,38.54,77849.45,0.0,-0.94249,5e-05,7.59228]
[1776964513994,38.54,77861.39,0.0,-0.94195,5e-05,7.64962]
[1776964515009,38.54,77862.57,0.0,-0.94189,5e-05,7.65503]
[1776964518023,38.54,77867.53,0.0,-0.94168,5e-05,7.67809]
[1776964518740,38.54,77867.53,0.0,-0.94168,5e-05,7.67809]
[1776964518772,38.54,77867.53,0.0,-0.94168,5e-05,7.67809]
[1776964522032,38.54,77869.45,0.0,-0.94159,5e-05,7.6873]
[1776964522270,38.54,77869.45,0.0,-0.94159,5e-05,7.6873]
[1776964527089,38.54,77879.68,0.0,-0.94112,5e-05,7.73678]
[1776964528094,38.54,77879.52,0.0,-0.94113,5e-05,7.73606]
[1776964530079,38.54,77876.2,0.0,-0.94128,5e-05,7.71998]
[1776964530271,38.54,77876.2,0.0,-0.94128,5e-05,7.71998]
[1776964532333,38.54,77875.51,0.0,-0.94133,5e-05,7.71319]
[1776964532525,38.54,77874.81,0.0,-0.94137,5e-05,7.70988]
[1776964533861,38.54,77874.97,0.0,-0.94136,5e-05,7.71076]
[1776964534021,38.54,77874.97,0.0,-0.94136,5e-05,7.71076]
[1776964534136,38.54,77870.21,0.0,-0.94158,5e-05,7.68778]
[1776964535143,38.54,77857.15,0.0,-0.94217,5e-05,7.62479]
[1776964535513,38.54,77857.15,0.0,-0.94217,5e-05,7.62479]
[1776964535535,38.54,77857.15,0.0,-0.94217,5e-05,7.62479]
[1776964536150,38.54,77841.33,0.0,-0.94289,5e-05,7.54848]
[1776964537157,38.54,77838.62,0.0,-0.94302,5e-05,7.53535]
[1776964539171,38.54,77834.81,0.0,-0.94319,4e-05,7.51632]
[1776964541330,38.54,77836.88,0.0,-0.94311,5e-05,7.52557]
[1776964543782,38.53,77838.76,0.0,-0.94304,5e-05,7.53254]
[1776964544029,38.53,77838.76,0.0,-0.94304,5e-05,7.53254]
[1776964544206,38.53,77833.92,0.0,-0.94327,4e-05,7.50871]
[1776964546983,38.53,77832.53,0.0,-0.94334,4e-05,7.50081]
[1776964547031,38.53,77832.53,0.0,-0.94334,4e-05,7.50081]
[1776964549241,38.53,77827.92,0.0,-0.94357,4e-05,7.47698]
[1776964550224,38.53,77827.92,0.0,-0.94357,4e-05,7.47698]
[1776964550275,38.53,77827.92,0.0,-0.94357,4e-05,7.47698]
[1776964552264,38.52,77832.58,0.0,-0.94337,4e-05,7.4975]
[1776964553602,38.52,77833.21,0.0,-0.94334,4e-05,7.50048]
[1776964553769,38.52,77833.21,0.0,-0.94334,4e-05,7.50048]
[1776964554278,38.52,77833.64,0.0,-0.94333,4e-05,7.50249]
[1776964554753,38.52,77833.64,0.0,-0.94333,4e-05,7.50249]
[1776964554774,38.52,77833.64,0.0,-0.94333,4e-05,7.50249]
[1776964557664,38.52,77829.56,0.0,-0.94351,4e-05,7.48294]
[1776964558390,38.52,77829.56,0.0,-0.94351,4e-05,7.48294]
[1776964558528,38.52,77829.56,0.0,-0.94351,4e-05,7.48294]
[1776964558883,38.52,77828.18,0.0,-0.94357,4e-05,7.47635]
[1776964559019,38.52,77828.18,0.0,-0.94357,4e-05,7.47635]
[1776964559314,38.52,77827.81,0.0,-0.94359,4e-05,7.47459]
[1776964564044,38.52,77826.75,0.0,-0.94365,4e-05,7.46784]
[1776964564272,38.52,77826.75,0.0,-0.94365,4e-05,7.46784]
[1776964564349,38.52,77822.39,0.0,-0.94385,4e-05,7.44653]
[1776964566363,38.51,77815.62,0.0,-0.94416,4e-05,7.41336]
[1776964566773,38.51,77815.62,0.0,-0.94416,4e-05,7.41336]
[1776964567369,38.51,77819.8,0.0,-0.94398,4e-05,7.43275]
[1776964571095,38.51,77818.31,0.0,-0.94406,4e-05,7.42421]
[1776964571269,38.51,77818.31,0.0,-0.94406,4e-05,7.42421]
[1776964572050,38.51,77820.56,0.0,-0.94397,4e-05,7.43441]
[1776964572269,38.51,77820.56,0.0,-0.94397,4e-05,7.43441]
[1776964572405,38.51,77822.43,0.0,-0.94389,4e-05,7.4428]
[1776964573412,38.51,77835.4,0.0,-0.94331,4e-05,7.50413]
[1776964574419,38.51,77841.44,0.0,-0.94304,5e-05,7.533]
[1776964575523,38.51,77841.44,0.0,-0.94304,5e-05,7.533]
[1776964575778,38.51,77842.76,0.0,-0.94298,5e-05,7.53925]
[1776964577440,38.51,77830.32,0.0,-0.94354,4e-05,7.47958]
[1776964578447,38.51,77820.55,0.0,-0.94398,4e-05,7.43306]
[1776964579419,38.51,77820.55,0.0,-0.94398,4e-05,7.43306]
[1776964579520,38.51,77820.55,0.0,-0.94398,4e-05,7.43306]
[1776964579454,38.51,77820.29,0.0,-0.94399,4e-05,7.4319]
[1776964580732,38.51,77820.9,0.0,-0.94396,4e-05,7.43488]
[1776964580769,38.51,77820.9,0.0,-0.94396,4e-05,7.43488]
[1776964581468,38.51,77822.59,0.0,-0.94389,4e-05,7.44299]
[1776964581859,38.51,77822.59,0.0,-0.94389,4e-05,7.44299]
[1776964582021,38.51,77822.59,0.0,-0.94389,4e-05,7.44299]
[1776964582475,38.51,77829.71,0.0,-0.94357,4e-05,7.47695]
[1776964584451,38.51,77829.16,0.0,-0.94359,4e-05,7.47433]
[1776964584532,38.51,77829.16,0.0,-0.94359,4e-05,7.47433]
[1776964584488,38.51,77825.4,0.0,-0.94376,4e-05,7.45641]
[1776964585649,38.51,77822.24,0.0,-0.9439,4e-05,7.44141]
[1776964585778,38.51,77822.24,0.0,-0.9439,4e-05,7.44141]
[1776964587510,38.51,77837.35,0.0,-0.94322,4e-05,7.51361]
[1776964588517,38.51,77841.1,0.0,-0.94305,5e-05,7.53163]
[1776964589059,38.51,77841.1,0.0,-0.94305,5e-05,7.53163]
[1776964589270,38.51,77841.1,0.0,-0.94305,5e-05,7.53163]
[1776964589523,38.51,77844.3,0.0,-0.94291,5e-05,7.54692]
[1776964591415,38.51,77844.84,0.0,-0.94289,5e-05,7.54943]
[1776964591519,38.51,77844.84,0.0,-0.94289,5e-05,7.54943]
[1776964592165,38.51,77845.93,0.0,-0.94286,5e-05,7.55101]
[1776964592175,38.51,77845.93,0.0,-0.94286,5e-05,7.55101]
[1776964592545,38.51,77844.32,0.0,-0.94294,5e-05,7.54318]
[1776964593552,38.51,77849.07,0.0,-0.94272,5e-05,7.56588]
[1776964594559,38.51,77860.86,0.0,-0.94219,5e-05,7.62256]
[1776964595566,38.51,77866.37,0.0,-0.94193,5e-05,7.64955]
[1776964596595,38.51,77866.99,0.0,-0.9419,5e-05,7.65283]
[1776964598491,38.51,77866.99,0.0,-0.9419,5e-05,7.65283]
[1776964598524,38.51,77866.99,0.0,-0.9419,5e-05,7.65283]
[1776964597581,38.51,77877.3,0.0,-0.94142,5e-05,7.70302]
[1776964599596,38.51,77869.73,0.0,-0.94177,5e-05,7.66671]
[1776964600603,38.51,77863.05,0.0,-0.94207,5e-05,7.63458]
[1776964602620,38.51,77862.21,0.0,-0.94212,5e-05,7.63]
[1776964603774,38.51,77862.21,0.0,-0.94212,5e-05,7.63]
[1776964604024,38.51,77862.21,0.0,-0.94212,5e-05,7.63]
[1776964604071,38.51,77858.08,0.0,-0.94231,5e-05,7.60961]
[1776964604632,38.51,77850.86,0.0,-0.94264,5e-05,7.57485]
[1776964605639,38.51,77843.6,0.0,-0.94297,5e-05,7.53979]
[1776964606646,38.51,77823.82,0.0,-0.94386,4e-05,7.44516]
[1776964607653,38.51,77815.5,0.0,-0.94423,4e-05,7.40554]
[1776964608660,38.51,77816.76,0.0,-0.94418,4e-05,7.411]
[1776964609672,38.51,77791.81,0.0,-0.94528,4e-05,7.29272]
[1776964611475,38.51,77791.81,0.0,-0.94528,4e-05,7.29272]
[1776964611579,38.5,77751.33,0.0,-0.94703,4e-05,7.10352]
[1776964612694,38.5,77752.47,0.0,-0.94698,4e-05,7.10907]
[1776964613701,38.5,77764.86,0.0,-0.94645,4e-05,7.16654]
[1776964614811,38.5,77764.86,0.0,-0.94645,4e-05,7.16654]
[1776964615181,38.5,77764.86,0.0,-0.94645,4e-05,7.16654]
[1776964615200,38.5,77772.23,0.0,-0.94613,4e-05,7.20076]
[1776964615799,38.5,77772.23,0.0,-0.94613,4e-05,7.20076]
[1776964617730,38.5,77781.33,0.0,-0.94574,4e-05,7.24279]
[1776964619533,38.5,77781.33,0.0,-0.94574,4e-05,7.24279]
[1776964619207,38.5,77790.77,0.0,-0.94533,4e-05,7.28684]
[1776964619744,38.5,77788.89,0.0,-0.94542,4e-05,7.27772]
[1776964620751,38.5,77784.99,0.0,-0.94559,4e-05,7.25916]
[1776964621763,38.5,77753.37,0.0,-0.94696,4e-05,7.11165]
[1776964622809,38.5,77741.61,0.0,-0.94746,4e-05,7.05734]
[1776964623777,38.5,77721.95,0.0,-0.94828,4e-05,6.96713]
[1776964624784,38.5,77724.42,0.0,-0.94818,4e-05,6.97851]
[1776964625791,38.5,77719.0,0.0,-0.94841,4e-05,6.95397]
[1776964627805,38.5,77724.76,0.0,-0.94816,4e-05,6.98075]
[1776964629647,38.5,77724.76,0.0,-0.94816,4e-05,6.98075]
[1776964630327,38.5,77704.13,0.0,-0.94902,4e-05,6.88717]
[1776964630840,38.5,77677.27,0.0,-0.95012,4e-05,6.76596]
[1776964631848,38.51,77684.0,0.0,-0.94984,4e-05,6.79694]
[1776964633350,38.51,77684.0,0.0,-0.94984,4e-05,6.79694]
[1776964633451,38.51,77688.77,0.0,-0.94964,4e-05,6.81852]
[1776964633862,38.51,77663.67,0.0,-0.95066,4e-05,6.70597]
[1776964634870,38.51,77667.82,0.0,-0.95049,4e-05,6.72474]
[1776964635854,38.51,77667.82,0.0,-0.95049,4e-05,6.72474]
[1776964636966,38.51,77642.5,0.0,-0.9515,4e-05,6.61252]
[1776964637973,38.51,77641.44,0.0,-0.95154,4e-05,6.60821]
[1776964638984,38.51,77616.9,0.0,-0.95251,4e-05,6.50065]
[1776964639891,38.51,77616.9,0.0,-0.95251,4e-05,6.50065]
[1776964639990,38.51,77608.68,0.0,-0.95282,4e-05,6.4653]
[1776964640997,38.51,77620.57,0.0,-0.95235,4e-05,6.51789]
[1776964642003,38.51,77609.65,0.0,-0.95277,4e-05,6.47067]
[1776964643010,38.51,77605.53,0.0,-0.95293,4e-05,6.45331]
[1776964647035,38.52,77603.93,0.0,-0.95297,4e-05,6.44905]
[1776964647039,38.52,77611.47,0.0,-0.95266,4e-05,6.48296]
[1776964648046,38.52,77622.26,0.0,-0.95223,4e-05,6.53117]
[1776964649053,38.53,77621.65,0.0,-0.95225,4e-05,6.5294]
[1776964650060,38.53,77610.9,0.0,-0.95266,4e-05,6.48327]
[1776964651067,38.53,77611.75,0.0,-0.95264,4e-05,6.48465]
[1776964653896,38.53,77611.97,0.0,-0.95261,4e-05,6.48758]
[1776964655282,38.54,77613.46,0.0,-0.95255,4e-05,6.49507]
[1776964656102,38.54,77606.66,0.0,-0.95279,4e-05,6.46732]
[1776964658116,38.58,77610.25,0.0,-0.95247,4e-05,6.50292]
[1776964659122,38.58,77617.97,0.0,-0.95216,4e-05,6.53764]
[1776964660130,38.58,77620.36,0.0,-0.95206,4e-05,6.549]
[1776964663151,38.59,77613.85,0.0,-0.95229,4e-05,6.52308]
[1776964664157,38.59,77619.62,0.0,-0.95206,4e-05,6.54928]
[1776964666172,38.6,77624.21,0.0,-0.95186,4e-05,6.57115]
[1776964667178,38.6,77627.81,0.0,-0.95171,4e-05,6.58782]
[1776964668186,38.6,77638.17,0.0,-0.95129,4e-05,6.63434]
[1776964669193,38.6,77654.03,0.0,-0.95065,4e-05,6.70546]
[1776964670200,38.6,77655.52,0.0,-0.95058,4e-05,6.71271]
[1776964671206,38.6,77660.99,0.0,-0.95036,4e-05,6.73772]
[1776964672216,38.6,77665.77,0.0,-0.95016,4e-05,6.75965]
[1776964673221,38.61,77677.27,0.0,-0.94968,4e-05,6.81176]
[1776964674240,38.61,77679.48,0.0,-0.94959,4e-05,6.82216]
[1776964675241,38.61,77695.11,0.0,-0.94895,4e-05,6.89272]
[1776964676248,38.61,77702.87,0.0,-0.94862,4e-05,6.92869]
[1776964677258,38.61,77699.23,0.0,-0.94877,4e-05,6.91244]
[1776964679287,38.61,77703.59,0.0,-0.94858,4e-05,6.93283]
[1776964684314,38.61,77703.33,0.0,-0.94858,4e-05,6.93304]
[1776964685321,38.61,77699.18,0.0,-0.94875,4e-05,6.91447]
[1776964686328,38.61,77687.26,0.0,-0.94924,4e-05,6.86083]
[1776964687337,38.61,77681.79,0.0,-0.94946,4e-05,6.83655]
[1776964692372,38.62,77678.74,0.0,-0.94956,4e-05,6.82496]
[1776964695397,38.62,77673.12,0.0,-0.94978,4e-05,6.80097]
[1776964697410,38.62,77680.65,0.0,-0.94946,4e-05,6.83577]
[1776964698418,38.62,77689.84,0.0,-0.94908,4e-05,6.87765]
[1776964699425,38.63,77692.66,0.0,-0.94896,4e-05,6.89075]
[1776964701438,38.63,77685.84,0.0,-0.94924,4e-05,6.86058]
[1776964702446,38.63,77681.55,0.0,-0.94941,4e-05,6.84161]
[1776964704460,38.63,77676.0,0.0,-0.94963,4e-05,6.81743]
[1776964708488,38.63,77655.18,0.0,-0.95046,4e-05,6.726]
[1776964709495,38.63,77638.86,0.0,-0.95111,4e-05,6.65408]
[1776964710385,38.63,77638.86,0.0,-0.95111,4e-05,6.65408]
[1776964710502,38.64,77640.97,0.0,-0.95102,4e-05,6.66412]
[1776964713523,38.64,77652.26,0.0,-0.95057,4e-05,6.71297]
[1776964714433,38.64,77652.26,0.0,-0.95057,4e-05,6.71297]
[1776964714530,38.64,77655.23,0.0,-0.95044,4e-05,6.7268]
[1776964719567,38.65,77661.46,0.0,-0.95017,4e-05,6.75742]
[1776964720574,38.65,77671.95,0.0,-0.94974,4e-05,6.80494]
[1776964721581,38.65,77673.75,0.0,-0.94966,4e-05,6.81348]
[1776964724602,38.65,77664.67,0.0,-0.95002,4e-05,6.77411]
[1776964725609,38.65,77661.26,0.0,-0.95015,4e-05,6.75937]
[1776964730644,38.66,77660.85,0.0,-0.95014,4e-05,6.7602]
[1776964733665,38.66,77654.21,0.0,-0.95039,4e-05,6.73217]
[1776964737695,38.67,77667.15,0.0,-0.94985,4e-05,6.79228]
[1776964738702,38.67,77677.66,0.0,-0.94941,4e-05,6.84006]
[1776964739709,38.67,77687.48,0.0,-0.94901,4e-05,6.88483]
[1776964740715,38.67,77688.68,0.0,-0.94895,4e-05,6.89066]
[1776964741723,38.67,77689.65,0.0,-0.94891,4e-05,6.89537]
[1776964744750,38.67,77695.63,0.0,-0.94865,4e-05,6.9234]
[1776964746764,38.67,77699.57,0.0,-0.94848,4e-05,6.94186]
[1776964747770,38.67,77695.52,0.0,-0.94865,4e-05,6.92373]
[1776964752810,38.68,77694.85,0.0,-0.94867,4e-05,6.92199]
[1776964754825,38.68,77682.68,0.0,-0.94916,4e-05,6.86749]
[1776964755832,38.68,77675.79,0.0,-0.94944,4e-05,6.83671]
[1776964756839,38.68,77678.84,0.0,-0.94932,4e-05,6.85079]
[1776964758857,38.68,77670.55,0.0,-0.94965,4e-05,6.81428]
[1776964759861,38.68,77664.37,0.0,-0.9499,4e-05,6.78696]
[1776964760868,38.68,77660.66,0.0,-0.95004,4e-05,6.77079]
[1776964761875,38.68,77654.21,0.0,-0.9503,4e-05,6.74246]
[1776964763439,38.68,77654.21,0.0,-0.9503,4e-05,6.74246]
[1776964763477,38.68,77655.68,0.0,-0.95023,4e-05,6.75004]
[1776964766779,38.69,77658.0,0.0,-0.95013,4e-05,6.76092]
[1776964766910,38.69,77648.64,0.0,-0.9505,4e-05,6.72071]
[1776964767917,38.69,77645.48,0.0,-0.95062,4e-05,6.70723]
[1776964772961,38.7,77625.11,0.0,-0.95143,4e-05,6.6161]
[1776964773968,38.7,77630.21,0.0,-0.95123,4e-05,6.63889]
[1776964775982,38.7,77634.36,0.0,-0.95105,4e-05,6.65861]
[1776964776989,38.7,77628.37,0.0,-0.95128,4e-05,6.63282]
[1776964777995,38.7,77622.43,0.0,-0.95151,4e-05,6.60736]
[1776964779003,38.7,77618.54,0.0,-0.95166,4e-05,6.59061]
[1776964781022,38.7,77606.78,0.0,-0.95213,4e-05,6.53881]
[1776964782029,38.7,77610.85,0.0,-0.95197,4e-05,6.55662]
[1776964784044,38.7,77600.57,0.0,-0.95236,4e-05,6.51251]
[1776964785051,38.7,77601.21,0.0,-0.95234,4e-05,6.51528]
[1776964786058,38.7,77606.6,0.0,-0.95213,4e-05,6.5388]
[1776964787642,38.7,77606.6,0.0,-0.95213,4e-05,6.5388]
[1776964787740,38.7,77611.36,0.0,-0.95194,4e-05,6.55997]
[1776964789023,38.7,77613.0,0.0,-0.95187,4e-05,6.56746]
[1776964790086,38.71,77621.27,0.0,-0.95153,4e-05,6.60489]
[1776964791093,38.71,77624.84,0.0,-0.95138,4e-05,6.62137]
[1776964792100,38.71,77632.51,0.0,-0.95108,4e-05,6.65521]
[1776964793107,38.71,77641.85,0.0,-0.95069,4e-05,6.69801]
[1776964794114,38.71,77647.59,0.0,-0.95045,4e-05,6.72413]
[1776964796128,38.72,77652.84,0.0,-0.95023,4e-05,6.74865]
[1776964798146,38.72,77660.87,0.0,-0.9499,4e-05,6.78557]
[1776964801167,38.72,77656.57,0.0,-0.95006,4e-05,6.76779]
[1776964802175,38.72,77648.23,0.0,-0.95039,4e-05,6.73112]
[1776964803182,38.72,77648.81,0.0,-0.95036,4e-05,6.73427]
[1776964804053,38.72,77648.81,0.0,-0.95036,4e-05,6.73427]
[1776964804272,38.72,77648.81,0.0,-0.95036,4e-05,6.73427]
[1776964807724,38.73,77653.59,0.0,-0.95015,4e-05,6.75726]
[1776964809224,38.73,77657.21,0.0,-0.94999,4e-05,6.77501]
[1776964811019,38.73,77656.96,0.0,-0.95,4e-05,6.7744]
[1776964811238,38.73,77652.89,0.0,-0.95016,4e-05,6.75674]
[1776964813252,38.73,77647.93,0.0,-0.95035,4e-05,6.73573]
[1776964815202,38.73,77650.37,0.0,-0.95024,4e-05,6.74716]
[1776964815280,38.73,77650.37,0.0,-0.95024,4e-05,6.74716]
[1776964816273,38.74,77645.4,0.0,-0.95043,4e-05,6.72613]
[1776964817280,38.74,77641.11,0.0,-0.9506,4e-05,6.70766]
[1776964819375,38.74,77643.37,0.0,-0.95051,4e-05,6.7183]
[1776964819520,38.74,77643.37,0.0,-0.95051,4e-05,6.7183]
[1776964819701,38.74,77643.37,0.0,-0.95051,4e-05,6.7183]
[1776964819771,38.74,77643.37,0.0,-0.95051,4e-05,6.7183]
[1776964819802,38.74,77642.4,0.0,-0.95054,4e-05,6.71458]
[1776964823429,38.74,77643.08,0.0,-0.9505,4e-05,6.71935]
[1776964823522,38.74,77643.08,0.0,-0.9505,4e-05,6.71935]
[1776964826173,38.75,77641.78,0.0,-0.95053,4e-05,6.71533]
[1776964826273,38.75,77641.78,0.0,-0.95053,4e-05,6.71533]
[1776964826343,38.75,77641.98,0.0,-0.95052,4e-05,6.71628]
[1776964827977,38.75,77640.29,0.0,-0.95059,4e-05,6.70936]
[1776964828025,38.75,77640.29,0.0,-0.95059,4e-05,6.70936]
[1776964829364,38.75,77634.31,0.0,-0.95081,4e-05,6.68405]
[1776964830647,38.75,77634.31,0.0,-0.95081,4e-05,6.68405]
[1776964830779,38.75,77634.31,0.0,-0.95081,4e-05,6.68405]
[1776964831542,38.75,77633.35,0.0,-0.95085,4e-05,6.68044]
[1776964831779,38.75,77633.35,0.0,-0.95085,4e-05,6.68044]
[1776964831802,38.75,77633.97,0.0,-0.95084,4e-05,6.68046]
[1776964834281,38.76,77637.29,0.0,-0.9507,4e-05,6.6959]
[1776964834525,38.76,77637.29,0.0,-0.9507,4e-05,6.6959]
[1776964836573,38.76,77634.09,0.0,-0.95082,4e-05,6.68245]
[1776964836771,38.76,77634.09,0.0,-0.95082,4e-05,6.68245]
[1776964836855,38.76,77630.95,0.0,-0.95094,4e-05,6.6692]
[1776964838427,38.76,77624.78,0.0,-0.95119,4e-05,6.64184]
[1776964841782,38.76,77624.3,0.0,-0.95121,4e-05,6.63982]
[1776964842022,38.76,77623.24,0.0,-0.95124,4e-05,6.63545]
[1776964844469,38.76,77617.07,0.0,-0.95148,4e-05,6.60923]
[1776964846483,38.76,77612.24,0.0,-0.95166,4e-05,6.58874]
[1776964848497,38.76,77608.52,0.0,-0.95181,4e-05,6.57257]
[1776964850512,38.77,77598.17,0.0,-0.95221,4e-05,6.52816]
[1776964851527,38.77,77604.42,0.0,-0.95196,4e-05,6.55546]
[1776964852534,38.77,77610.22,0.0,-0.95173,4e-05,6.58123]
[1776964853541,38.77,77615.86,0.0,-0.9515,4e-05,6.60677]
[1776964854786,38.77,77615.86,0.0,-0.9515,4e-05,6.60677]
[1776964854870,38.77,77612.01,0.0,-0.95165,4e-05,6.59061]
[1776964855032,38.77,77612.01,0.0,-0.95165,4e-05,6.59061]
[1776964857183,38.77,77613.35,0.0,-0.95159,4e-05,6.59698]
[1776964857272,38.77,77613.35,0.0,-0.95159,4e-05,6.59698]
[1776964857570,38.77,77617.39,0.0,-0.95143,4e-05,6.61496]
[1776964858478,38.77,77617.39,0.0,-0.95143,4e-05,6.61496]
[1776964858528,38.77,77617.39,0.0,-0.95143,4e-05,6.61496]
[1776964860594,38.77,77627.17,0.0,-0.95103,4e-05,6.65919]
[1776964861601,38.77,77643.92,0.0,-0.95035,4e-05,6.73407]
[1776964862608,38.78,77643.75,0.0,-0.95035,4e-05,6.73386]
[1776964863520,38.78,77643.75,0.0,-0.95035,4e-05,6.73386]
[1776964865629,38.78,77653.36,0.0,-0.94995,4e-05,6.77828]
[1776964867643,38.78,77659.26,0.0,-0.9497,4e-05,6.80558]
[1776964868657,38.78,77665.5,0.0,-0.94945,4e-05,6.83354]
[1776964869350,38.78,77665.5,0.0,-0.94945,4e-05,6.83354]
[1776964869660,38.78,77676.55,0.0,-0.94899,4e-05,6.88366]
[1776964870675,38.78,77689.94,0.0,-0.94844,4e-05,6.94417]
[1776964872693,38.78,77693.7,0.0,-0.94828,4e-05,6.96182]
[1776964872979,38.78,77693.7,0.0,-0.94828,4e-05,6.96182]
[1776964874710,38.78,77688.17,0.0,-0.9485,4e-05,6.93715]
[1776964875025,38.78,77688.17,0.0,-0.9485,4e-05,6.93715]
[1776964877728,38.78,77693.09,0.0,-0.94829,4e-05,6.95986]
[1776964880090,38.79,77696.89,0.0,-0.94813,4e-05,6.97768]
[1776964880269,38.79,77696.89,0.0,-0.94813,4e-05,6.97768]
[1776964880753,38.79,77689.96,0.0,-0.94842,4e-05,6.94639]
[1776964882767,38.79,77695.39,0.0,-0.94819,4e-05,6.9714]
[1776964883774,38.79,77699.64,0.0,-0.94801,4e-05,6.99111]
[1776964885031,38.79,77703.12,0.0,-0.94786,4e-05,7.00696]
[1776964890241,38.79,77702.48,0.0,-0.94788,4e-05,7.00479]
[1776964890269,38.79,77702.48,0.0,-0.94788,4e-05,7.00479]
[1776964891830,38.79,77695.25,0.0,-0.9482,4e-05,6.96874]
[1776964892837,38.79,77694.66,0.0,-0.94823,4e-05,6.96625]
[1776964894612,38.79,77695.01,0.0,-0.94821,4e-05,6.96803]
[1776964894769,38.79,77695.01,0.0,-0.94821,4e-05,6.96803]
[1776964894851,38.79,77699.18,0.0,-0.94804,4e-05,6.98717]
[1776964895691,38.79,77699.18,0.0,-0.94804,4e-05,6.98717]
[1776964895778,38.79,77699.18,0.0,-0.94804,4e-05,6.98717]
[1776964895858,38.79,77700.55,0.0,-0.94798,4e-05,6.99356]
[1776964897876,38.79,77715.79,0.0,-0.94734,4e-05,7.06327]
[1776964898888,38.79,77736.43,0.0,-0.94646,4e-05,7.15815]
[1776964899892,38.79,77739.52,0.0,-0.94633,4e-05,7.17245]
[1776964900899,38.79,77725.87,0.0,-0.94691,4e-05,7.10939]
[1776964901906,38.79,77723.98,0.0,-0.94699,4e-05,7.10066]
[1776964902913,38.79,77720.24,0.0,-0.94715,4e-05,7.08347]
[1776964903727,38.79,77720.24,0.0,-0.94715,4e-05,7.08347]
[1776964903770,38.79,77720.24,0.0,-0.94715,4e-05,7.08347]
[1776964903920,38.79,77710.2,0.0,-0.94757,4e-05,7.03751]
[1776964904927,38.79,77703.89,0.0,-0.94784,4e-05,7.0088]
[1776964907948,38.79,77700.06,0.0,-0.94799,4e-05,6.99171]
[1776964909023,38.79,77700.05,0.0,-0.94799,4e-05,6.99182]
[1776964909961,38.79,77695.68,0.0,-0.94817,4e-05,6.97211]
[1776964910968,38.79,77702.0,0.0,-0.94791,4e-05,7.001]
[1776964911976,38.79,77706.39,0.0,-0.94772,4e-05,7.02119]
[1776964912983,38.79,77702.85,0.0,-0.94787,4e-05,7.0052]
[1776964914583,38.79,77702.85,0.0,-0.94787,4e-05,7.0052]
[1776964914769,38.79,77702.85,0.0,-0.94787,4e-05,7.0052]
[1776964918292,38.79,77701.73,0.0,-0.94791,4e-05,7.00062]
[1776964918523,38.79,77701.73,0.0,-0.94791,4e-05,7.00062]
[1776964918622,38.8,77705.34,0.0,-0.94776,4e-05,7.01734]
[1776964920186,38.8,77707.03,0.0,-0.94769,4e-05,7.02504]
[1776964920281,38.8,77707.03,0.0,-0.94769,4e-05,7.02504]
[1776964920287,38.8,77707.94,0.0,-0.94765,4e-05,7.02938]
[1776964921957,38.8,77707.94,0.0,-0.94765,4e-05,7.02938]
[1776964921039,38.8,77703.97,0.0,-0.94781,4e-05,7.01128]
[1776964922025,38.8,77703.97,0.0,-0.94781,4e-05,7.01128]
[1776964924307,38.8,77701.94,0.0,-0.9479,4e-05,7.00222]
[1776964924523,38.8,77701.94,0.0,-0.9479,4e-05,7.00222]
[1776964924572,38.8,77705.49,0.0,-0.94775,4e-05,7.01863]
[1776964926314,38.8,77702.35,0.0,-0.94788,4e-05,7.00432]
[1776964926526,38.8,77702.35,0.0,-0.94788,4e-05,7.00432]
[1776964927081,38.8,77706.14,0.0,-0.94772,4e-05,7.02181]
[1776964929796,38.8,77702.98,0.0,-0.94785,4e-05,7.00751]
[1776964929873,38.8,77701.97,0.0,-0.94789,4e-05,7.0031]
[1776964930025,38.8,77701.97,0.0,-0.94789,4e-05,7.0031]
[1776964935137,38.8,77698.99,0.0,-0.94801,4e-05,6.99001]
[1776964936144,38.8,77688.33,0.0,-0.94845,4e-05,6.94172]
[1776964937038,38.8,77688.33,0.0,-0.94845,4e-05,6.94172]
[1776964937827,38.8,77688.33,0.0,-0.94845,4e-05,6.94172]
[1776964937873,38.8,77683.33,0.0,-0.94865,4e-05,6.91942]
[1776964938029,38.8,77683.33,0.0,-0.94865,4e-05,6.91942]
[1776964939165,38.8,77678.74,0.0,-0.94884,4e-05,6.89892]
[1776964941863,38.8,77679.91,0.0,-0.94879,4e-05,6.90443]
[1776964942021,38.8,77678.05,0.0,-0.94886,4e-05,6.89655]
[1776964943193,38.8,77669.1,0.0,-0.94923,4e-05,6.85652]
[1776964944199,38.8,77666.68,0.0,-0.94932,4e-05,6.84623]
[1776964948069,38.81,77667.1,0.0,-0.9493,4e-05,6.84912]
[1776964948268,38.81,77667.1,0.0,-0.9493,4e-05,6.84912]
[1776964948297,38.81,77667.25,0.0,-0.94929,4e-05,6.85012]
[1776964949974,38.81,77677.17,0.0,-0.94888,4e-05,6.89509]
[1776964950243,38.81,77680.03,0.0,-0.94876,4e-05,6.90825]
[1776964951035,38.81,77680.03,0.0,-0.94876,4e-05,6.90825]
[1776964954271,38.81,77684.25,0.0,-0.9486,4e-05,6.92485]
[1776964956016,38.81,77684.25,0.0,-0.9486,4e-05,6.92485]
[1776964956274,38.81,77685.1,0.0,-0.94856,4e-05,6.92891]
[1776964956285,38.81,77683.31,0.0,-0.94863,4e-05,6.92102]
[1776964957292,38.81,77693.64,0.0,-0.9482,4e-05,6.96803]
[1776964958357,38.81,77693.64,0.0,-0.9482,4e-05,6.96803]
[1776964958520,38.81,77693.64,0.0,-0.9482,4e-05,6.96803]
[1776964958621,38.81,77690.0,0.0,-0.94835,4e-05,6.95167]
[1776964960312,38.81,77686.09,0.0,-0.94851,4e-05,6.93433]
[1776964961577,38.81,77686.09,0.0,-0.94851,4e-05,6.93433]
[1776964961774,38.81,77686.09,0.0,-0.94851,4e-05,6.93433]
[1776964961866,38.81,77681.78,0.0,-0.94869,4e-05,6.91504]
[1776964962112,38.81,77681.78,0.0,-0.94869,4e-05,6.91504]
[1776964962272,38.81,77681.78,0.0,-0.94869,4e-05,6.91504]
[1776964963336,38.81,77676.47,0.0,-0.9489,4e-05,6.89156]
[1776964964341,38.81,77667.62,0.0,-0.94926,4e-05,6.85201]
[1776964965771,38.81,77667.62,0.0,-0.94926,4e-05,6.85201]
[1776964966021,38.81,77667.62,0.0,-0.94926,4e-05,6.85201]
[1776964965871,38.81,77664.73,0.0,-0.94938,4e-05,6.83937]
[1776964966661,38.81,77664.73,0.0,-0.94938,4e-05,6.83937]
[1776964966771,38.81,77664.73,0.0,-0.94938,4e-05,6.83937]
[1776964970835,38.82,77664.82,0.0,-0.94936,4e-05,6.84109]
[1776964971027,38.82,77664.82,0.0,-0.94936,4e-05,6.84109]
[1776964970937,38.82,77665.62,0.0,-0.94932,4e-05,6.845]
[1776964971228,38.82,77665.62,0.0,-0.94932,4e-05,6.845]
[1776964971275,38.82,77665.62,0.0,-0.94932,4e-05,6.845]
[1776964975673,38.82,77670.49,0.0,-0.94911,4e-05,6.86809]
[1776964975774,38.82,77670.49,0.0,-0.94911,4e-05,6.86809]
[1776964975925,38.82,77670.49,0.0,-0.94911,4e-05,6.86809]
[1776964976023,38.82,77670.49,0.0,-0.94911,4e-05,6.86809]
[1776964976020,38.82,77671.77,0.0,-0.94906,4e-05,6.87411]
[1776964977944,38.82,77673.78,0.0,-0.94897,4e-05,6.88341]
[1776964978021,38.82,77673.78,0.0,-0.94897,4e-05,6.88341]
[1776964977999,38.82,77686.55,0.0,-0.94844,4e-05,6.9413]
[1776964978443,38.82,77689.59,0.0,-0.94832,4e-05,6.95522]
[1776964979080,38.82,77689.59,0.0,-0.94832,4e-05,6.95522]
[1776964979271,38.82,77689.59,0.0,-0.94832,4e-05,6.95522]
[1776964979450,38.82,77694.89,0.0,-0.9481,4e-05,6.97939]
[1776964980465,38.82,77701.74,0.0,-0.94781,4e-05,7.01054]
[1776964981467,38.82,77701.35,0.0,-0.94782,4e-05,7.0089]
[1776964982474,38.82,77694.14,0.0,-0.94813,4e-05,6.97617]
[1776964984000,38.82,77701.6,0.0,-0.94781,4e-05,7.0102]
[1776964985496,38.82,77712.22,0.0,-0.94737,4e-05,7.05872]
[1776964986502,38.82,77715.88,0.0,-0.94721,4e-05,7.0755]
[1776964987509,38.82,77723.96,0.0,-0.94687,4e-05,7.11253]
[1776964988516,38.82,77730.49,0.0,-0.94659,4e-05,7.14247]
[1776964989523,38.82,77735.58,0.0,-0.94638,4e-05,7.1658]
[1776964994558,38.82,77735.56,0.0,-0.94639,4e-05,7.16487]
[1776964997579,38.82,77741.01,0.0,-0.94616,4e-05,7.18951]
[1776965002614,38.82,77745.18,0.0,-0.94599,4e-05,7.20776]
[1776965007650,38.81,77745.42,0.0,-0.94599,4e-05,7.20766]
[1776965010671,38.81,77740.97,0.0,-0.94619,4e-05,7.18637]
[1776965011678,38.81,77735.09,0.0,-0.94647,4e-05,7.15553]
[1776965013693,38.81,77730.37,0.0,-0.94667,4e-05,7.13348]
[1776965014413,38.81,77730.37,0.0,-0.94667,4e-05,7.13348]
[1776965014522,38.81,77730.37,0.0,-0.94667,4e-05,7.13348]
[1776965014700,38.81,77729.47,0.0,-0.94671,4e-05,7.12921]
[1776965015331,38.81,77729.47,0.0,-0.94671,4e-05,7.12921]
[1776965015522,38.81,77729.47,0.0,-0.94671,4e-05,7.12921]
[1776965019735,38.81,77737.26,0.0,-0.94638,4e-05,7.16455]
[1776965020742,38.81,77742.15,0.0,-0.94617,4e-05,7.18696]
[1776965021228,38.81,77742.15,0.0,-0.94617,4e-05,7.18696]
[1776965021275,38.81,77742.15,0.0,-0.94617,4e-05,7.18696]
[1776965021785,38.81,77742.15,0.0,-0.94617,4e-05,7.18696]
[1776965022026,38.81,77742.15,0.0,-0.94617,4e-05,7.18696]
[1776965022118,38.81,77743.71,0.0,-0.94611,4e-05,7.19396]
[1776965024769,38.81,77752.27,0.0,-0.94575,4e-05,7.23295]
[1776965025771,38.81,77752.27,0.0,-0.94575,4e-05,7.23295]
[1776965026023,38.81,77752.27,0.0,-0.94575,4e-05,7.23295]
[1776965026121,38.81,77751.48,0.0,-0.94578,4e-05,7.229]
[1776965026197,38.81,77751.48,0.0,-0.94578,4e-05,7.229]
[1776965026270,38.81,77751.48,0.0,-0.94578,4e-05,7.229]
[1776965028799,38.81,77758.71,0.0,-0.94548,4e-05,7.26175]
[1776965031077,38.81,77757.73,0.0,-0.94553,4e-05,7.25688]
[1776965031120,38.81,77754.32,0.0,-0.94568,4e-05,7.24071]
[1776965031272,38.81,77754.32,0.0,-0.94568,4e-05,7.24071]
[1776965031336,38.81,77754.32,0.0,-0.94568,4e-05,7.24071]
[1776965031524,38.81,77754.32,0.0,-0.94568,4e-05,7.24071]
[1776965035020,38.8,77755.97,0.0,-0.94561,4e-05,7.24753]
[1776965035119,38.8,77755.01,0.0,-0.94566,4e-05,7.24279]
[1776965035149,38.8,77755.01,0.0,-0.94566,4e-05,7.24279]
[1776965035275,38.8,77755.01,0.0,-0.94566,4e-05,7.24279]
[1776965036854,38.8,77748.68,0.0,-0.94593,4e-05,7.21286]
[1776965037862,38.8,77753.75,0.0,-0.94572,4e-05,7.23617]
[1776965038869,38.8,77761.16,0.0,-0.9454,4e-05,7.27038]
[1776965039876,38.8,77757.17,0.0,-0.94558,4e-05,7.25149]
[1776965041084,38.8,77757.17,0.0,-0.94558,4e-05,7.25149]
[1776965041108,38.8,77750.0,0.0,-0.94589,4e-05,7.2179]
[1776965041269,38.8,77750.0,0.0,-0.94589,4e-05,7.2179]
[1776965042897,38.8,77755.77,0.0,-0.94564,4e-05,7.24422]
[1776965045085,38.8,77752.78,0.0,-0.94578,4e-05,7.23005]
[1776965045272,38.8,77753.01,0.0,-0.94577,4e-05,7.23086]
[1776965046925,38.8,77741.06,0.0,-0.94629,4e-05,7.175]
[1776965047932,38.8,77733.17,0.0,-0.94663,4e-05,7.13841]
[1776965050374,38.8,77735.46,0.0,-0.94653,4e-05,7.14873]
[1776965050521,38.8,77735.46,0.0,-0.94653,4e-05,7.14873]
[1776965050813,38.8,77735.46,0.0,-0.94653,4e-05,7.14873]
[1776965051024,38.8,77735.46,0.0,-0.94653,4e-05,7.14873]
[1776965051106,38.8,77735.65,0.0,-0.94652,4e-05,7.14948]
[1776965051960,38.8,77723.84,0.0,-0.94703,4e-05,7.09499]
[1776965052967,38.79,77718.2,0.0,-0.94727,4e-05,7.06908]
[1776965053974,38.79,77714.29,0.0,-0.94743,4e-05,7.05117]
[1776965054981,38.79,77707.7,0.0,-0.94771,4e-05,7.02108]
[1776965057004,38.8,77712.28,0.0,-0.94751,4e-05,7.04205]
[1776965060025,38.8,77702.2,0.0,-0.94794,4e-05,6.99623]
[1776965061032,38.8,77697.4,0.0,-0.94813,4e-05,6.97449]
[1776965063045,38.8,77691.69,0.0,-0.94837,4e-05,6.94886]
[1776965065060,38.8,77695.34,0.0,-0.94821,4e-05,6.96574]
[1776965067074,38.8,77702.97,0.0,-0.94789,4e-05,7.00072]
[1776965068081,38.8,77707.01,0.0,-0.94772,4e-05,7.01922]
[1776965070095,38.8,77702.55,0.0,-0.94791,4e-05,6.99905]
[1776965071746,38.8,77702.97,0.0,-0.94791,4e-05,6.99763]
[1776965071772,38.8,77702.97,0.0,-0.94791,4e-05,6.99763]
[1776965073115,38.8,77692.68,0.0,-0.94834,4e-05,6.95111]
[1776965074123,38.8,77687.07,0.0,-0.94857,4e-05,6.92588]
[1776965075246,38.8,77686.22,0.0,-0.9486,4e-05,6.92226]
[1776965075654,38.8,77686.22,0.0,-0.9486,4e-05,6.92226]
[1776965075772,38.8,77686.22,0.0,-0.9486,4e-05,6.92226]
[1776965076137,38.8,77684.15,0.0,-0.94869,4e-05,6.91313]
[1776965076879,38.8,77684.15,0.0,-0.94869,4e-05,6.91313]
[1776965077021,38.8,77684.15,0.0,-0.94869,4e-05,6.91313]
[1776965080165,38.8,77689.01,0.0,-0.94848,4e-05,6.93607]
[1776965081130,38.8,77689.01,0.0,-0.94848,4e-05,6.93607]
[1776965081172,38.8,77690.81,0.0,-0.9484,4e-05,6.94443]
[1776965081273,38.8,77690.81,0.0,-0.9484,4e-05,6.94443]
[1776965081625,38.8,77690.81,0.0,-0.9484,4e-05,6.94443]
[1776965081771,38.8,77690.81,0.0,-0.9484,4e-05,6.94443]
[1776965082179,38.8,77690.36,0.0,-0.94842,4e-05,6.94258]
[1776965086529,38.8,77693.42,0.0,-0.94828,4e-05,6.95719]
[1776965086772,38.8,77693.42,0.0,-0.94828,4e-05,6.95719]
[1776965087016,38.8,77693.42,0.0,-0.94828,4e-05,6.95719]
[1776965087214,38.8,77689.91,0.0,-0.94843,4e-05,6.94145]
[1776965087274,38.8,77689.91,0.0,-0.94843,4e-05,6.94145]
[1776965092541,38.81,77690.24,0.0,-0.94841,4e-05,6.94369]
[1776965092783,38.81,77690.24,0.0,-0.94841,4e-05,6.94369]
[1776965092786,38.81,77688.73,0.0,-0.94847,4e-05,6.93722]
[1776965093314,38.81,77688.73,0.0,-0.94847,4e-05,6.93722]
[1776965093522,38.81,77688.73,0.0,-0.94847,4e-05,6.93722]
[1776965093596,38.81,77685.38,0.0,-0.9486,4e-05,6.92228]
[1776965094263,38.81,77681.09,0.0,-0.94878,4e-05,6.9029]
[1776965095478,38.81,77681.09,0.0,-0.94878,4e-05,6.9029]
[1776965095579,38.81,77688.4,0.0,-0.94848,4e-05,6.93637]
[1776965096278,38.81,77680.38,0.0,-0.94881,4e-05,6.90013]
[1776965097285,38.81,77666.06,0.0,-0.94939,4e-05,6.83589]
[1776965098292,38.81,77674.12,0.0,-0.94906,4e-05,6.87234]
[1776965100071,38.81,77683.83,0.0,-0.94865,4e-05,6.91676]
[1776965100306,38.81,77687.29,0.0,-0.94851,4e-05,6.9324]
[1776965101313,38.81,77692.2,0.0,-0.94831,4e-05,6.95486]
[1776965102320,38.81,77684.49,0.0,-0.94862,4e-05,6.92015]
[1776965103327,38.81,77675.38,0.0,-0.949,4e-05,6.87921]
[1776965105203,38.81,77675.38,0.0,-0.949,4e-05,6.87921]
[1776965105229,38.81,77670.89,0.0,-0.94918,4e-05,6.8595]
[1776965105270,38.81,77670.89,0.0,-0.94918,4e-05,6.8595]
[1776965108091,38.81,77667.52,0.0,-0.94931,4e-05,6.84468]
[1776965108280,38.81,77665.92,0.0,-0.94937,4e-05,6.83816]
[1776965111522,38.82,77667.66,0.0,-0.94929,4e-05,6.84666]
[1776965111531,38.82,77667.66,0.0,-0.94929,4e-05,6.84666]
[1776965111770,38.82,77667.66,0.0,-0.94929,4e-05,6.84666]
[1776965111871,38.82,77669.9,0.0,-0.9492,4e-05,6.85741]
[1776965113932,38.82,77668.71,0.0,-0.94924,4e-05,6.85207]
[1776965114023,38.82,77668.71,0.0,-0.94924,4e-05,6.85207]
[1776965114029,38.82,77661.81,0.0,-0.94952,4e-05,6.82179]
[1776965116003,38.82,77661.94,0.0,-0.94952,4e-05,6.82238]
[1776965116026,38.82,77661.94,0.0,-0.94952,4e-05,6.82238]
[1776965116060,38.82,77664.28,0.0,-0.94941,4e-05,6.83365]
[1776965118056,38.82,77664.88,0.0,-0.94939,4e-05,6.83634]
[1776965118119,38.82,77671.1,0.0,-0.94913,4e-05,6.86502]
[1776965118276,38.82,77671.1,0.0,-0.94913,4e-05,6.86502]
[1776965120058,38.82,77676.38,0.0,-0.9489,4e-05,6.88943]
[1776965120453,38.82,77681.48,0.0,-0.94869,4e-05,6.91244]
[1776965121363,38.82,77681.48,0.0,-0.94869,4e-05,6.91244]
[1776965121526,38.82,77681.48,0.0,-0.94869,4e-05,6.91244]
[1776965121591,38.82,77684.44,0.0,-0.94857,4e-05,6.92636]
[1776965122750,38.82,77684.44,0.0,-0.94857,4e-05,6.92636]
[1776965122780,38.82,77684.44,0.0,-0.94857,4e-05,6.92636]
[1776965126551,38.83,77685.4,0.0,-0.94852,4e-05,6.93144]
[1776965126776,38.83,77685.4,0.0,-0.94852,4e-05,6.93144]
[1776965126811,38.83,77685.4,0.0,-0.94852,4e-05,6.93144]
[1776965127027,38.83,77685.4,0.0,-0.94852,4e-05,6.93144]
[1776965127074,38.83,77690.0,0.0,-0.94832,4e-05,6.95272]
[1776965130261,38.83,77688.47,0.0,-0.94838,4e-05,6.9462]
[1776965130275,38.83,77688.47,0.0,-0.94838,4e-05,6.9462]
[1776965130936,38.83,77687.3,0.0,-0.94843,4e-05,6.94111]
[1776965131019,38.83,77687.3,0.0,-0.94843,4e-05,6.94111]
[1776965131037,38.83,77689.58,0.0,-0.94836,4e-05,6.94823]
[1776965131529,38.83,77693.11,0.0,-0.94821,4e-05,6.96423]
[1776965132817,38.83,77693.11,0.0,-0.94821,4e-05,6.96423]
[1776965133020,38.83,77693.11,0.0,-0.94821,4e-05,6.96423]
[1776965133031,38.83,77700.77,0.0,-0.94789,4e-05,6.99942]
[1776965133543,38.83,77699.3,0.0,-0.94795,4e-05,6.99286]
[1776965135558,38.83,77694.83,0.0,-0.94813,4e-05,6.97282]
[1776965137021,38.83,77694.83,0.0,-0.94813,4e-05,6.97282]
[1776965137271,38.83,77694.83,0.0,-0.94813,4e-05,6.97282]
[1776965137122,38.83,77692.53,0.0,-0.94823,4e-05,6.96255]
[1776965137482,38.83,77692.53,0.0,-0.94823,4e-05,6.96255]
[1776965137522,38.83,77692.53,0.0,-0.94823,4e-05,6.96255]
[1776965137572,38.83,77694.72,0.0,-0.94813,4e-05,6.97267]
[1776965139829,38.83,77696.99,0.0,-0.94804,4e-05,6.98315]
[1776965140027,38.83,77696.99,0.0,-0.94804,4e-05,6.98315]
[1776965140122,38.83,77700.68,0.0,-0.94788,4e-05,7.00008]
[1776965141395,38.83,77701.7,0.0,-0.94784,4e-05,7.00485]
[1776965141521,38.83,77701.7,0.0,-0.94784,4e-05,7.00485]
[1776965141599,38.83,77701.84,0.0,-0.94783,4e-05,7.0056]
[1776965143614,38.83,77706.8,0.0,-0.94762,4e-05,7.02844]
[1776965144621,38.83,77712.23,0.0,-0.94739,4e-05,7.05323]
[1776965146078,38.83,77712.23,0.0,-0.94739,4e-05,7.05323]
[1776965146271,38.83,77712.23,0.0,-0.94739,4e-05,7.05323]
[1776965146274,38.83,77713.27,0.0,-0.94735,4e-05,7.05812]
[1776965150663,38.83,77706.81,0.0,-0.94762,4e-05,7.02889]
[1776965151875,38.83,77706.81,0.0,-0.94762,4e-05,7.02889]
[1776965152021,38.83,77706.81,0.0,-0.94762,4e-05,7.02889]
[1776965152053,38.83,77707.79,0.0,-0.94757,4e-05,7.03347]
[1776965153096,38.83,77707.79,0.0,-0.94757,4e-05,7.03347]
[1776965153272,38.83,77707.79,0.0,-0.94757,4e-05,7.03347]
[1776965153129,38.83,77711.85,0.0,-0.9474,4e-05,7.05211]
[1776965153684,38.83,77708.93,0.0,-0.94752,4e-05,7.03885]
[1776965154691,38.83,77695.23,0.0,-0.9481,4e-05,6.97657]
[1776965155618,38.83,77695.23,0.0,-0.9481,4e-05,6.97657]
[1776965155769,38.83,77695.23,0.0,-0.9481,4e-05,6.97657]
[1776965155782,38.83,77700.59,0.0,-0.94787,4e-05,7.00112]
[1776965156707,38.83,77700.59,0.0,-0.94787,4e-05,7.00112]
[1776965156770,38.83,77700.59,0.0,-0.94787,4e-05,7.00112]
[1776965156868,38.84,77704.25,0.0,-0.94772,4e-05,7.01793]
[1776965157712,38.84,77701.47,0.0,-0.94783,4e-05,7.00539]
[1776965160690,38.84,77703.48,0.0,-0.94774,4e-05,7.01481]
[1776965160770,38.84,77703.48,0.0,-0.94774,4e-05,7.01481]
[1776965162101,38.84,77721.44,0.0,-0.94699,4e-05,7.09715]
[1776965162749,38.84,77731.33,0.0,-0.94657,4e-05,7.14261]
[1776965163756,38.84,77730.67,0.0,-0.94659,4e-05,7.13949]
[1776965164764,38.84,77741.28,0.0,-0.94614,4e-05,7.18845]
[1776965165773,38.84,77750.04,0.0,-0.94577,4e-05,7.2288]
[1776965166778,38.84,77749.33,0.0,-0.9458,4e-05,7.22528]
[1776965169800,38.83,77753.73,0.0,-0.94562,4e-05,7.24509]
[1776965173831,38.83,77762.39,0.0,-0.94525,4e-05,7.28442]
[1776965174838,38.83,77767.08,0.0,-0.94505,4e-05,7.306]
[1776965175845,38.83,77780.59,0.0,-0.94446,4e-05,7.36893]
[1776965176852,38.83,77792.39,0.0,-0.94394,4e-05,7.42402]
[1776965177859,38.83,77800.28,0.0,-0.9436,4e-05,7.46077]
[1776965178866,38.83,77804.0,0.0,-0.94344,4e-05,7.4778]
[1776965179892,38.83,77817.62,0.0,-0.94283,4e-05,7.54236]
[1776965180892,38.83,77833.81,0.0,-0.9421,5e-05,7.61968]
[1776965181829,38.83,77833.81,0.0,-0.9421,5e-05,7.61968]
[1776965181908,38.83,77856.16,0.0,-0.94108,5e-05,7.72717]
[1776965182912,38.83,77855.69,0.0,-0.94111,5e-05,7.7242]
[1776965184935,38.82,77861.09,0.0,-0.94087,5e-05,7.74932]
[1776965185808,38.82,77861.09,0.0,-0.94087,5e-05,7.74932]
[1776965185938,38.82,77859.54,0.0,-0.94095,5e-05,7.7408]
[1776965187088,38.82,77859.54,0.0,-0.94095,5e-05,7.7408]
[1776965187498,38.82,77857.79,0.0,-0.94104,5e-05,7.73184]
[1776965187951,38.82,77847.48,0.0,-0.94152,5e-05,7.68113]
[1776965188958,38.82,77843.64,0.0,-0.9417,5e-05,7.66175]
[1776965190973,38.81,77828.59,0.0,-0.9424,5e-05,7.58844]
[1776965191979,38.81,77817.87,0.0,-0.94291,4e-05,7.53298]
[1776965192987,38.81,77813.36,0.0,-0.94312,4e-05,7.51086]
[1776965195000,38.81,77807.92,0.0,-0.94338,4e-05,7.48374]
[1776965196017,38.81,77816.57,0.0,-0.943,4e-05,7.52422]
[1776965197018,38.81,77824.04,0.0,-0.94267,5e-05,7.55913]
[1776965198026,38.81,77823.68,0.0,-0.94269,5e-05,7.55669]
[1776965200040,38.8,77827.09,0.0,-0.94255,5e-05,7.57152]
[1776965203062,38.8,77832.79,0.0,-0.94231,5e-05,7.59656]
[1776965208097,38.79,77831.16,0.0,-0.94242,5e-05,7.58492]
[1776965209104,38.79,77826.41,0.0,-0.94265,5e-05,7.56147]
[1776965210111,38.79,77822.42,0.0,-0.94283,4e-05,7.54173]
[1776965211118,38.79,77830.2,0.0,-0.94249,5e-05,7.57817]
[1776965212125,38.78,77833.27,0.0,-0.94236,5e-05,7.5921]
[1776965214139,38.78,77836.73,0.0,-0.94222,5e-05,7.60717]
[1776965215146,38.78,77840.99,0.0,-0.94203,5e-05,7.62684]
[1776965217160,38.78,77846.88,0.0,-0.94178,5e-05,7.65353]
[1776965218167,38.77,77852.71,0.0,-0.94152,5e-05,7.68077]
[1776965220181,38.77,77847.14,0.0,-0.94179,5e-05,7.65221]
[1776965221188,38.77,77841.55,0.0,-0.94205,5e-05,7.62448]
[1776965223201,38.77,77834.48,0.0,-0.94239,5e-05,7.58895]
[1776965224209,38.76,77831.28,0.0,-0.94254,5e-05,7.57285]
[1776965226223,38.76,77834.14,0.0,-0.94243,5e-05,7.58506]
[1776965227230,38.76,77841.27,0.0,-0.94211,5e-05,7.6185]
[1776965228237,38.76,77844.79,0.0,-0.94196,5e-05,7.63466]
[1776965230251,38.76,77843.43,0.0,-0.94203,5e-05,7.62652]
[1776965234279,38.75,77833.12,0.0,-0.94253,5e-05,7.57391]
[1776965235286,38.75,77829.78,0.0,-0.94269,5e-05,7.55716]
[1776965236294,38.75,77828.93,0.0,-0.94274,5e-05,7.5524]
[1776965237305,38.74,77821.04,0.0,-0.9431,4e-05,7.51411]
[1776965238312,38.74,77815.83,0.0,-0.94334,4e-05,7.48866]
[1776965239365,38.74,77815.83,0.0,-0.94334,4e-05,7.48866]
[1776965239319,38.74,77816.22,0.0,-0.94333,4e-05,7.4899]
[1776965239527,38.74,77816.22,0.0,-0.94333,4e-05,7.4899]
[1776965240326,38.74,77815.73,0.0,-0.94335,4e-05,7.487]
[1776965242340,38.74,77812.75,0.0,-0.9435,4e-05,7.4717]
[1776965244416,38.74,77808.58,0.0,-0.9437,4e-05,7.45028]
[1776965244670,38.74,77808.58,0.0,-0.9437,4e-05,7.45028]
[1776965245423,38.73,77812.83,0.0,-0.94351,4e-05,7.4699]
[1776965246363,38.73,77812.83,0.0,-0.94351,4e-05,7.4699]
[1776965246518,38.73,77812.83,0.0,-0.94352,4e-05,7.46935]
[1776965250108,38.73,77813.89,0.0,-0.94348,4e-05,7.47327]
[1776965250277,38.73,77813.89,0.0,-0.94348,4e-05,7.47327]
[1776965250458,38.73,77817.77,0.0,-0.94332,4e-05,7.49056]
[1776965251465,38.73,77820.4,0.0,-0.94323,4e-05,7.49891]
[1776965254202,38.73,77818.19,0.0,-0.94334,4e-05,7.4878]
[1776965254284,38.73,77818.19,0.0,-0.94334,4e-05,7.4878]
[1776965254485,38.72,77811.38,0.0,-0.94365,4e-05,7.45429]
[1776965256501,38.72,77807.91,0.0,-0.94382,4e-05,7.43679]
[1776965257481,38.72,77807.91,0.0,-0.94382,4e-05,7.43679]
[1776965257522,38.72,77807.91,0.0,-0.94382,4e-05,7.43679]
[1776965259521,38.72,77803.48,0.0,-0.94403,4e-05,7.4143]
[1776965260530,38.72,77791.77,0.0,-0.94455,4e-05,7.3586]
[1776965261536,38.72,77788.73,0.0,-0.94469,4e-05,7.34391]
[1776965262542,38.72,77775.83,0.0,-0.94526,4e-05,7.28307]
[1776965263550,38.72,77772.18,0.0,-0.94542,4e-05,7.26574]
[1776965268585,38.71,77776.55,0.0,-0.94524,4e-05,7.28493]
[1776965269592,38.71,77773.6,0.0,-0.94537,4e-05,7.27086]
[1776965274450,38.71,77776.12,0.0,-0.94527,4e-05,7.28185]
[1776965273620,38.71,77772.52,0.0,-0.94543,4e-05,7.26476]
[1776965275011,38.71,77772.52,0.0,-0.94543,4e-05,7.26476]
[1776965275026,38.71,77772.52,0.0,-0.94543,4e-05,7.26476]
[1776965275634,38.71,77777.77,0.0,-0.9452,4e-05,7.28881]
[1776965277778,38.71,77779.26,0.0,-0.94514,4e-05,7.2955]
[1776965277875,38.71,77778.86,0.0,-0.94516,4e-05,7.29334]
[1776965279824,38.71,77779.2,0.0,-0.94515,4e-05,7.29464]
[1776965280032,38.71,77779.2,0.0,-0.94515,4e-05,7.29464]
[1776965282683,38.7,77762.55,0.0,-0.94588,4e-05,7.2158]
[1776965283690,38.7,77757.44,0.0,-0.9461,4e-05,7.1919]
[1776965284697,38.7,77751.4,0.0,-0.94637,4e-05,7.16377]
[1776965289604,38.7,77752.96,0.0,-0.9463,4e-05,7.17065]
[1776965289774,38.7,77752.96,0.0,-0.9463,4e-05,7.17065]
[1776965291746,38.7,77748.12,0.0,-0.94651,4e-05,7.14795]
[1776965292753,38.7,77739.14,0.0,-0.9469,4e-05,7.10643]
[1776965293759,38.7,77723.49,0.0,-0.94756,4e-05,7.03453]
[1776965294773,38.7,77709.39,0.0,-0.94815,4e-05,6.97015]
[1776965295791,38.7,77679.47,0.0,-0.94939,4e-05,6.83433]
[1776965296781,38.7,77667.61,0.0,-0.94988,4e-05,6.78069]
[1776965297773,38.7,77667.61,0.0,-0.94988,4e-05,6.78069]
[1776965297788,38.7,77669.51,0.0,-0.94981,4e-05,6.78878]
[1776965298796,38.7,77679.83,0.0,-0.94939,4e-05,6.83519]
[1776965299803,38.7,77694.86,0.0,-0.94876,4e-05,6.9035]
[1776965300812,38.7,77689.18,0.0,-0.949,4e-05,6.87759]
[1776965301818,38.7,77682.5,0.0,-0.94928,4e-05,6.84688]
[1776965303256,38.7,77682.5,0.0,-0.94928,4e-05,6.84688]
[1776965303281,38.7,77682.5,0.0,-0.94928,4e-05,6.84688]
[1776965303339,38.7,77671.84,0.0,-0.94972,4e-05,6.79844]
[1776965303833,38.7,77665.66,0.0,-0.94998,4e-05,6.7703]
[1776965304840,38.7,77660.01,0.0,-0.95021,4e-05,6.74465]
[1776965305847,38.7,77646.19,0.0,-0.95077,4e-05,6.68279]
[1776965306890,38.7,77646.19,0.0,-0.95077,4e-05,6.68279]
[1776965307323,38.7,77648.17,0.0,-0.95069,4e-05,6.69129]
[1776965308868,38.69,77655.8,0.0,-0.95039,4e-05,6.72464]
[1776965309876,38.69,77678.56,0.0,-0.94947,4e-05,6.82613]
[1776965310882,38.69,77696.32,0.0,-0.94874,4e-05,6.90627]
[1776965311889,38.69,77692.69,0.0,-0.94891,4e-05,6.88671]
[1776965316924,38.7,77685.49,0.0,-0.94919,4e-05,6.85572]
[1776965317931,38.7,77671.78,0.0,-0.94975,4e-05,6.79445]
[1776965318938,38.7,77672.32,0.0,-0.94973,4e-05,6.79679]
[1776965320952,38.7,77679.02,0.0,-0.94945,4e-05,6.82671]
[1776965322966,38.7,77679.29,0.0,-0.94944,4e-05,6.82869]
[1776965328001,38.7,77679.74,0.0,-0.94941,4e-05,6.83161]
[1776965330015,38.7,77693.49,0.0,-0.94884,4e-05,6.89437]
[1776965331052,38.7,77700.1,0.0,-0.94856,4e-05,6.92459]
[1776965332060,38.7,77707.57,0.0,-0.94825,4e-05,6.95875]
[1776965333070,38.7,77715.42,0.0,-0.94792,4e-05,6.9947]
[1776965334077,38.7,77720.87,0.0,-0.94769,4e-05,7.01972]
[1776965335084,38.7,77712.11,0.0,-0.94805,4e-05,6.97981]
[1776965336091,38.7,77708.34,0.0,-0.94821,4e-05,6.96279]
[1776965338105,38.71,77698.25,0.0,-0.94863,4e-05,6.91735]
[1776965340119,38.71,77698.21,0.0,-0.94862,4e-05,6.91768]
[1776965341135,38.71,77693.75,0.0,-0.94881,4e-05,6.89774]
[1776965342134,38.71,77684.95,0.0,-0.94917,4e-05,6.85829]
[1776965343141,38.71,77681.71,0.0,-0.9493,4e-05,6.84404]
[1776965348176,38.71,77685.74,0.0,-0.94912,4e-05,6.86294]
[1776965351199,38.71,77695.13,0.0,-0.94873,4e-05,6.90632]
[1776965353213,38.71,77697.55,0.0,-0.94862,4e-05,6.91779]
[1776965357194,38.71,77700.44,0.0,-0.9485,4e-05,6.93159]
[1776965357272,38.71,77700.44,0.0,-0.9485,4e-05,6.93159]
[1776965358248,38.72,77705.63,0.0,-0.94828,4e-05,6.9556]
[1776965360262,38.72,77710.51,0.0,-0.94807,4e-05,6.97817]
[1776965364290,38.72,77706.04,0.0,-0.94825,4e-05,6.95848]
[1776965369325,38.72,77707.64,0.0,-0.94817,4e-05,6.9667]
[1776965370332,38.72,77700.83,0.0,-0.94845,4e-05,6.93594]
[1776965371342,38.72,77694.42,0.0,-0.94874,4e-05,6.90369]
[1776965373356,38.72,77687.95,0.0,-0.949,4e-05,6.87502]
[1776965374363,38.72,77683.6,0.0,-0.94918,4e-05,6.85573]
[1776965376377,38.72,77679.65,0.0,-0.94935,4e-05,6.83763]
[1776965378391,38.72,77667.56,0.0,-0.94983,4e-05,6.78414]
[1776965379398,38.72,77660.24,0.0,-0.95013,4e-05,6.75097]
[1776965383426,38.72,77660.45,0.0,-0.95014,4e-05,6.7508]
[1776965388461,38.72,77657.38,0.0,-0.95028,4e-05,6.73512]
[1776965393496,38.71,77657.12,0.0,-0.95029,4e-05,6.73373]
[1776965394506,38.71,77643.48,0.0,-0.95084,4e-05,6.67315]
[1776965395510,38.71,77629.96,0.0,-0.95138,4e-05,6.61345]
[1776965396517,38.72,77626.21,0.0,-0.95153,4e-05,6.59706]
[1776965397524,38.71,77624.3,0.0,-0.9516,4e-05,6.58849]
[1776965398443,38.71,77624.3,0.0,-0.9516,4e-05,6.58849]
[1776965398531,38.71,77628.88,0.0,-0.95142,4e-05,6.60849]
[1776965402559,38.71,77625.47,0.0,-0.95156,4e-05,6.59286]
[1776965404573,38.71,77630.48,0.0,-0.95137,4e-05,6.61464]
[1776965407593,38.71,77627.21,0.0,-0.9515,4e-05,6.59979]
[1776965408602,38.71,77623.41,0.0,-0.95165,4e-05,6.58293]
[1776965413636,38.71,77613.21,0.0,-0.95206,4e-05,6.53755]
[1776965414643,38.71,77610.27,0.0,-0.95218,4e-05,6.52458]
[1776965415650,38.71,77609.89,0.0,-0.95219,4e-05,6.52286]
[1776965416657,38.71,77606.62,0.0,-0.95232,4e-05,6.50855]
[1776965417664,38.71,77601.92,0.0,-0.95251,4e-05,6.48801]
[1776965419678,38.71,77604.85,0.0,-0.95239,4e-05,6.50079]
[1776965420685,38.71,77612.86,0.0,-0.95208,4e-05,6.53576]
[1776965421696,38.71,77623.07,0.0,-0.95168,4e-05,6.58051]
[1776965422702,38.71,77624.87,0.0,-0.95161,4e-05,6.58835]
[1776965423710,38.71,77626.23,0.0,-0.95155,4e-05,6.59406]
[1776965425724,38.71,77623.09,0.0,-0.95168,4e-05,6.57997]
[1776965426731,38.71,77627.61,0.0,-0.9515,4e-05,6.59984]
[1776965427756,38.71,77631.59,0.0,-0.95135,4e-05,6.61724]
[1776965429498,38.71,77631.59,0.0,-0.95135,4e-05,6.61724]
[1776965429573,38.71,77642.44,0.0,-0.95091,4e-05,6.66502]
[1776965430516,38.71,77661.48,0.0,-0.95015,4e-05,6.74967]
[1776965430796,38.71,77682.33,0.0,-0.9493,4e-05,6.84312]
[1776965431781,38.71,77677.37,0.0,-0.94952,4e-05,6.81764]
[1776965433345,38.71,77677.37,0.0,-0.94952,4e-05,6.81764]
[1776965433449,38.71,77667.2,0.0,-0.94994,4e-05,6.77205]
[1776965433802,38.71,77664.76,0.0,-0.95004,4e-05,6.76101]
[1776965434809,38.71,77663.76,0.0,-0.95008,4e-05,6.75652]
[1776965437830,38.71,77671.09,0.0,-0.94978,4e-05,6.78932]
[1776965439852,38.71,77666.13,0.0,-0.94997,4e-05,6.76812]
[1776965441869,38.71,77668.44,0.0,-0.94988,4e-05,6.77835]
[1776965442877,38.71,77676.68,0.0,-0.94954,4e-05,6.81529]
[1776965443987,38.71,77676.68,0.0,-0.94954,4e-05,6.81529]
[1776965444010,38.71,77684.66,0.0,-0.94921,4e-05,6.85211]
[1776965444891,38.71,77683.0,0.0,-0.94927,4e-05,6.84501]
[1776965445901,38.71,77675.57,0.0,-0.94958,4e-05,6.81161]
[1776965446905,38.71,77658.85,0.0,-0.95026,4e-05,6.73621]
[1776965447911,38.71,77660.68,0.0,-0.95019,4e-05,6.74401]
[1776965448918,38.71,77664.88,0.0,-0.95002,4e-05,6.76239]
[1776965450448,38.71,77662.15,0.0,-0.95014,4e-05,6.7498]
[1776965454961,38.7,77664.27,0.0,-0.95007,4e-05,6.75736]
[1776965457982,38.7,77661.75,0.0,-0.95018,4e-05,6.74495]
[1776965458989,38.7,77644.77,0.0,-0.95087,4e-05,6.66909]
[1776965459996,38.7,77651.76,0.0,-0.95059,4e-05,6.69986]
[1776965461003,38.7,77657.55,0.0,-0.95036,4e-05,6.72533]
[1776965463017,38.7,77650.9,0.0,-0.95064,4e-05,6.69508]
[1776965464031,38.7,77658.84,0.0,-0.95032,4e-05,6.73013]
[1776965465033,38.7,77668.83,0.0,-0.94992,4e-05,6.7744]
[1776965466040,38.7,77676.67,0.0,-0.94959,4e-05,6.80965]
[1776965467047,38.7,77680.05,0.0,-0.94946,4e-05,6.82477]
[1776965468054,38.7,77674.9,0.0,-0.94967,4e-05,6.80155]
[1776965469065,38.7,77658.96,0.0,-0.95032,4e-05,6.73028]
[1776965470070,38.7,77637.65,0.0,-0.95118,4e-05,6.63493]
[1776965471077,38.7,77611.0,0.0,-0.95223,4e-05,6.51788]
[1776965472084,38.7,77610.68,0.0,-0.95224,4e-05,6.51681]
[1776965473092,38.7,77615.63,0.0,-0.95205,4e-05,6.53842]
[1776965474336,38.7,77615.63,0.0,-0.95205,4e-05,6.53842]
[1776965474359,38.7,77615.02,0.0,-0.95207,4e-05,6.53623]
[1776965475106,38.7,77612.06,0.0,-0.95218,4e-05,6.52323]
[1776965476112,38.7,77615.1,0.0,-0.95207,4e-05,6.53649]
[1776965477865,38.7,77615.18,0.0,-0.95206,4e-05,6.53679]
[1776965478129,38.7,77606.21,0.0,-0.95241,4e-05,6.49762]
[1776965479138,38.7,77595.09,0.0,-0.95285,4e-05,6.44921]
[1776965480147,38.7,77585.5,0.0,-0.95322,4e-05,6.40778]
[1776965481158,38.7,77577.63,0.0,-0.95352,4e-05,6.37384]
[1776965481849,38.7,77577.63,0.0,-0.95352,4e-05,6.37384]
[1776965482165,38.7,77576.87,0.0,-0.95355,4e-05,6.37092]
[1776965482771,38.7,77576.87,0.0,-0.95355,4e-05,6.37092]
[1776965484179,38.7,77585.46,0.0,-0.95321,4e-05,6.40836]
[1776965485186,38.7,77594.67,0.0,-0.95286,4e-05,6.44838]
[1776965486031,38.7,77594.67,0.0,-0.95286,4e-05,6.44838]
[1776965486193,38.7,77600.51,0.0,-0.95263,4e-05,6.47383]
[1776965488207,38.7,77596.54,0.0,-0.95278,4e-05,6.45668]
[1776965490032,38.7,77596.03,0.0,-0.9528,4e-05,6.45455]
[1776965490276,38.7,77596.03,0.0,-0.9528,4e-05,6.45455]
[1776965490377,38.7,77590.33,0.0,-0.95302,4e-05,6.42992]
[1776965491229,38.7,77581.41,0.0,-0.95339,4e-05,6.3882]
[1776965492236,38.7,77580.37,0.0,-0.95342,4e-05,6.3839]
[1776965493243,38.7,77571.16,0.0,-0.95378,4e-05,6.34448]
[1776965494252,38.7,77560.85,0.0,-0.95417,4e-05,6.30058]
[1776965495258,38.7,77559.24,0.0,-0.95422,4e-05,6.29403]
[1776965497326,38.7,77559.11,0.0,-0.95423,4e-05,6.29381]
[1776965497410,38.7,77560.04,0.0,-0.95419,4e-05,6.29811]
[1776965498281,38.7,77555.9,0.0,-0.95434,4e-05,6.28075]
[1776965499286,38.71,77552.93,0.0,-0.95445,4e-05,6.26844]
[1776965500293,38.71,77550.8,0.0,-0.95453,4e-05,6.25973]
[1776965501304,38.71,77556.67,0.0,-0.9543,4e-05,6.28511]
[1776965502312,38.71,77574.01,0.0,-0.95364,4e-05,6.3597]
[1776965503318,38.71,77585.04,0.0,-0.95321,4e-05,6.40744]
[1776965504325,38.71,77587.16,0.0,-0.95313,4e-05,6.41674]
[1776965505024,38.71,77587.16,0.0,-0.95313,4e-05,6.41674]
[1776965505332,38.71,77589.15,0.0,-0.95305,4e-05,6.42547]
[1776965506347,38.72,77604.84,0.0,-0.9524,4e-05,6.49867]
[1776965507350,38.73,77620.28,0.0,-0.95175,4e-05,6.57011]
[1776965508359,38.73,77623.43,0.0,-0.9516,4e-05,6.58676]
[1776965510295,38.74,77622.16,0.0,-0.95163,4e-05,6.58373]
[1776965510373,38.74,77622.51,0.0,-0.95159,4e-05,6.58787]
[1776965511381,38.75,77619.94,0.0,-0.95167,4e-05,6.57913]
[1776965513395,38.76,77616.22,0.0,-0.95177,4e-05,6.56812]
[1776965515412,38.77,77621.51,0.0,-0.95151,4e-05,6.59688]
[1776965516416,38.77,77639.51,0.0,-0.95079,4e-05,6.67649]
[1776965517422,38.77,77637.77,0.0,-0.95086,4e-05,6.6689]
[1776965518430,38.77,77634.21,0.0,-0.951,4e-05,6.65329]
[1776965519440,38.77,77626.29,0.0,-0.95131,4e-05,6.61852]
[1776965520447,38.77,77624.45,0.0,-0.95138,4e-05,6.61064]
[1776965522460,38.77,77630.12,0.0,-0.95115,4e-05,6.63605]
[1776965523472,38.78,77633.89,0.0,-0.951,4e-05,6.65288]
[1776965524478,38.78,77630.69,0.0,-0.95113,4e-05,6.63892]
[1776965529513,38.78,77636.97,0.0,-0.95087,4e-05,6.6676]
[1776965531528,38.78,77641.7,0.0,-0.95068,4e-05,6.68883]
[1776965532535,38.78,77646.47,0.0,-0.95048,4e-05,6.71011]
[1776965534549,38.78,77643.71,0.0,-0.95059,4e-05,6.69804]
[1776965537571,38.78,77647.72,0.0,-0.95043,4e-05,6.71614]
[1776965539585,38.78,77651.24,0.0,-0.95029,4e-05,6.73194]
[1776965539976,38.78,77651.24,0.0,-0.95029,4e-05,6.73194]
[1776965540592,38.78,77662.59,0.0,-0.94983,4e-05,6.7826]
[1776965541599,38.78,77682.95,0.0,-0.94899,4e-05,6.87396]
[1776965542606,38.78,77707.87,0.0,-0.94796,4e-05,6.98684]
[1776965543613,38.78,77712.51,0.0,-0.94776,4e-05,7.00853]
[1776965544280,38.78,77712.51,0.0,-0.94776,4e-05,7.00853]
[1776965544620,38.78,77704.97,0.0,-0.94807,4e-05,6.97434]
[1776965545409,38.78,77704.97,0.0,-0.94807,4e-05,6.97434]
[1776965545627,38.78,77689.32,0.0,-0.94872,4e-05,6.9036]
[1776965546634,38.78,77678.02,0.0,-0.94919,4e-05,6.85244]
[1776965547640,38.78,77673.69,0.0,-0.94937,4e-05,6.83284]
[1776965548648,38.78,77668.85,0.0,-0.94957,4e-05,6.81102]
[1776965550662,38.78,77673.31,0.0,-0.94938,4e-05,6.8314]
[1776965551669,38.78,77678.29,0.0,-0.9492,4e-05,6.85026]
[1776965552676,38.78,77682.5,0.0,-0.94903,4e-05,6.86907]
[1776965553683,38.78,77685.3,0.0,-0.94892,4e-05,6.88152]
[1776965555697,38.78,77680.72,0.0,-0.94911,4e-05,6.8605]
[1776965556704,38.78,77686.43,0.0,-0.94887,4e-05,6.88607]
[1776965557711,38.78,77696.37,0.0,-0.94846,4e-05,6.9308]
[1776965558718,38.78,77697.91,0.0,-0.9484,4e-05,6.9375]
[1776965559780,38.78,77697.91,0.0,-0.9484,4e-05,6.9375]
[1776965559725,38.78,77702.81,0.0,-0.9482,4e-05,6.95997]
[1776965560732,38.78,77712.08,0.0,-0.94781,4e-05,7.00236]
[1776965561739,38.78,77705.83,0.0,-0.94807,4e-05,6.97403]
[1776965562746,38.78,77699.23,0.0,-0.94834,4e-05,6.94422]
[1776965563753,38.78,77696.37,0.0,-0.94846,4e-05,6.93095]
[1776965563847,38.78,77696.37,0.0,-0.94846,4e-05,6.93095]
[1776965564760,38.78,77691.79,0.0,-0.94866,4e-05,6.90994]
[1776965565767,38.78,77688.38,0.0,-0.9488,4e-05,6.89427]
[1776965567780,38.78,77694.76,0.0,-0.94853,4e-05,6.92318]
[1776965568788,38.78,77698.32,0.0,-0.94839,4e-05,6.93903]
[1776965570803,38.78,77701.05,0.0,-0.94827,4e-05,6.95185]
[1776965572027,38.78,77702.2,0.0,-0.94822,4e-05,6.95727]
[1776965572818,38.78,77703.38,0.0,-0.94817,4e-05,6.96282]
[1776965574831,38.78,77698.65,0.0,-0.94836,4e-05,6.94173]
[1776965575838,38.78,77695.17,0.0,-0.94851,4e-05,6.92618]
[1776965576026,38.78,77695.17,0.0,-0.94851,4e-05,6.92618]
[1776965576845,38.78,77695.36,0.0,-0.9485,4e-05,6.92728]
[1776965577852,38.78,77699.4,0.0,-0.94833,4e-05,6.94584]
[1776965578859,38.78,77701.65,0.0,-0.94823,4e-05,6.95626]
[1776965580509,38.78,77701.65,0.0,-0.94823,4e-05,6.95626]
[1776965580600,38.78,77701.4,0.0,-0.94824,4e-05,6.95552]
[1776965580872,38.78,77705.73,0.0,-0.94806,4e-05,6.97519]
[1776965584613,38.78,77703.95,0.0,-0.94813,4e-05,6.96745]
[1776965584687,38.78,77700.08,0.0,-0.94829,4e-05,6.95026]
[1776965584901,38.78,77692.43,0.0,-0.9486,4e-05,6.9156]
[1776965585908,38.78,77683.35,0.0,-0.94898,4e-05,6.87486]
[1776965586915,38.78,77685.0,0.0,-0.94891,4e-05,6.8821]
[1776965587922,38.78,77681.54,0.0,-0.94905,4e-05,6.86629]
[1776965589936,38.79,77685.68,0.0,-0.94888,4e-05,6.88563]
[1776965590943,38.79,77690.75,0.0,-0.94867,4e-05,6.90883]
[1776965591950,38.79,77683.71,0.0,-0.94895,4e-05,6.87732]
[1776965593596,38.79,77687.15,0.0,-0.94881,4e-05,6.89344]
[1776965593964,38.79,77690.05,0.0,-0.94869,4e-05,6.90654]
[1776965597992,38.79,77676.69,0.0,-0.94923,4e-05,6.8474]
[1776965598999,38.79,77665.22,0.0,-0.94969,4e-05,6.79623]
[1776965600014,38.79,77665.76,0.0,-0.94967,4e-05,6.79848]
[1776965601018,38.79,77663.85,0.0,-0.94975,4e-05,6.79037]
[1776965603032,38.79,77673.0,0.0,-0.94937,4e-05,6.83184]
[1776965604039,38.79,77676.4,0.0,-0.94922,4e-05,6.84757]
[1776965605048,38.79,77677.37,0.0,-0.94918,4e-05,6.8523]
[1776965607062,38.8,77681.97,0.0,-0.94899,4e-05,6.87369]
[1776965608069,38.8,77677.28,0.0,-0.94918,4e-05,6.85292]
[1776965612097,38.8,77674.51,0.0,-0.9493,4e-05,6.83834]
[1776965615608,38.8,77674.09,0.0,-0.94931,4e-05,6.83712]
[1776965615769,38.8,77674.09,0.0,-0.94931,4e-05,6.83712]
[1776965618139,38.8,77670.17,0.0,-0.94946,4e-05,6.82089]
[1776965619010,38.8,77670.17,0.0,-0.94946,4e-05,6.82089]
[1776965619022,38.8,77670.17,0.0,-0.94946,4e-05,6.82089]
[1776965620153,38.8,77659.55,0.0,-0.94989,4e-05,6.77411]
[1776965620999,38.8,77659.55,0.0,-0.94989,4e-05,6.77411]
[1776965621022,38.8,77659.55,0.0,-0.94989,4e-05,6.77411]
[1776965621160,38.8,77656.71,0.0,-0.95,4e-05,6.7613]
[1776965622046,38.8,77656.71,0.0,-0.95,4e-05,6.7613]
[1776965622167,38.8,77652.76,0.0,-0.95016,4e-05,6.74362]
[1776965624181,38.8,77640.64,0.0,-0.95065,4e-05,6.68972]
[1776965625188,38.8,77630.2,0.0,-0.95107,4e-05,6.64357]
[1776965626195,38.8,77630.41,0.0,-0.95106,4e-05,6.64469]
[1776965627202,38.8,77628.28,0.0,-0.95114,4e-05,6.6353]
[1776965628209,38.8,77621.88,0.0,-0.9514,4e-05,6.60703]
[1776965630222,38.8,77617.54,0.0,-0.95157,4e-05,6.58837]
[1776965631230,38.81,77615.04,0.0,-0.95166,4e-05,6.57763]
[1776965633243,38.81,77617.74,0.0,-0.95155,4e-05,6.58994]
[1776965635258,38.81,77623.64,0.0,-0.95132,4e-05,6.61628]
[1776965637272,38.81,77627.48,0.0,-0.95116,4e-05,6.63352]
[1776965640322,38.81,77627.13,0.0,-0.95117,4e-05,6.6323]
[1776965640522,38.81,77627.13,0.0,-0.95117,4e-05,6.6323]
[1776965641300,38.81,77635.17,0.0,-0.95085,4e-05,6.6681]
[1776965642632,38.81,77635.17,0.0,-0.95085,4e-05,6.6681]
[1776965642772,38.81,77635.17,0.0,-0.95085,4e-05,6.6681]
[1776965642871,38.81,77639.85,0.0,-0.95066,4e-05,6.68892]
[1776965644321,38.81,77645.14,0.0,-0.95045,4e-05,6.71245]
[1776965645331,38.81,77649.85,0.0,-0.95025,4e-05,6.73349]
[1776965646338,38.81,77655.08,0.0,-0.95004,4e-05,6.75679]
[1776965647528,38.81,77655.08,0.0,-0.95004,4e-05,6.75679]
[1776965647630,38.81,77659.66,0.0,-0.94985,4e-05,6.77772]
[1776965648941,38.81,77658.25,0.0,-0.9499,4e-05,6.77189]
[1776965649021,38.81,77658.25,0.0,-0.9499,4e-05,6.77189]
[1776965649359,38.81,77661.36,0.0,-0.94977,4e-05,6.78625]
[1776965650366,38.81,77665.57,0.0,-0.9496,4e-05,6.80553]
[1776965651373,38.81,77670.4,0.0,-0.9494,4e-05,6.82759]
[1776965652029,38.81,77670.4,0.0,-0.9494,4e-05,6.82759]
[1776965652270,38.81,77670.4,0.0,-0.9494,4e-05,6.82759]
[1776965656421,38.82,77667.73,0.0,-0.94949,4e-05,6.81716]
[1776965656519,38.82,77667.73,0.0,-0.94949,4e-05,6.81716]
[1776965657415,38.82,77676.81,0.0,-0.94911,4e-05,6.8587]
[1776965658421,38.82,77674.81,0.0,-0.94919,4e-05,6.85003]
[1776965659429,38.82,77654.69,0.0,-0.95001,4e-05,6.76]
[1776965660436,38.82,77642.83,0.0,-0.95049,4e-05,6.70756]
[1776965661443,38.82,77646.26,0.0,-0.95035,4e-05,6.72281]
[1776965662024,38.82,77646.26,0.0,-0.95035,4e-05,6.72281]
[1776965662450,38.82,77647.12,0.0,-0.95031,4e-05,6.72717]
[1776965663880,38.82,77647.12,0.0,-0.95031,4e-05,6.72717]
[1776965664318,38.82,77646.91,0.0,-0.95032,4e-05,6.72624]
[1776965664464,38.82,77649.15,0.0,-0.95023,4e-05,6.73621]
[1776965665471,38.82,77646.76,0.0,-0.95032,4e-05,6.72558]
[1776965666289,38.82,77646.76,0.0,-0.95032,4e-05,6.72558]
[1776965666520,38.82,77646.76,0.0,-0.95032,4e-05,6.72558]
[1776965668020,38.82,77645.76,0.0,-0.95036,4e-05,6.72117]
[1776965668492,38.82,77644.23,0.0,-0.95043,4e-05,6.71441]
[1776965669499,38.82,77639.56,0.0,-0.95061,4e-05,6.69374]
[1776965670291,38.82,77639.56,0.0,-0.95061,4e-05,6.69374]
[1776965670533,38.82,77639.56,0.0,-0.95061,4e-05,6.69374]
[1776965671513,38.82,77643.87,0.0,-0.95046,4e-05,6.70961]
[1776965672248,38.82,77643.87,0.0,-0.95046,4e-05,6.70961]
[1776965672273,38.82,77643.87,0.0,-0.95046,4e-05,6.70961]
[1776965672519,38.82,77649.04,0.0,-0.95025,4e-05,6.73261]
[1776965675115,38.82,77650.09,0.0,-0.95021,4e-05,6.7373]
[1776965675271,38.82,77650.09,0.0,-0.95021,4e-05,6.7373]
[1776965675542,38.82,77657.06,0.0,-0.94993,4e-05,6.76835]
[1776965676026,38.82,77657.06,0.0,-0.94993,4e-05,6.76835]
[1776965676549,38.82,77656.38,0.0,-0.94996,4e-05,6.76527]
[1776965678567,38.82,77659.98,0.0,-0.94981,4e-05,6.78126]
[1776965679574,38.82,77672.27,0.0,-0.94931,4e-05,6.83675]
[1776965680582,38.82,77681.03,0.0,-0.94894,4e-05,6.87651]
[1776965681588,38.82,77680.37,0.0,-0.94897,4e-05,6.87385]
[1776965685943,38.83,77680.75,0.0,-0.94894,4e-05,6.87651]
[1776965686020,38.83,77682.15,0.0,-0.94888,4e-05,6.88312]
[1776965688637,38.83,77687.53,0.0,-0.94865,4e-05,6.90827]
[1776965689796,38.83,77687.53,0.0,-0.94865,4e-05,6.90827]
[1776965689899,38.83,77697.16,0.0,-0.94825,4e-05,6.95209]
[1776965690657,38.83,77692.96,0.0,-0.94842,4e-05,6.93324]
[1776965691081,38.83,77692.96,0.0,-0.94842,4e-05,6.93324]
[1776965691664,38.83,77702.15,0.0,-0.94804,4e-05,6.97513]
[1776965692847,38.83,77702.15,0.0,-0.94804,4e-05,6.97513]
[1776965692890,38.83,77717.79,0.0,-0.94738,4e-05,7.04655]
[1776965693783,38.83,77717.79,0.0,-0.94738,4e-05,7.04655]
[1776965693796,38.83,77725.9,0.0,-0.94704,4e-05,7.08372]
[1776965694685,38.83,77722.66,0.0,-0.94717,4e-05,7.06885]
[1776965697706,38.83,77716.16,0.0,-0.94745,4e-05,7.03918]
[1776965698713,38.83,77709.13,0.0,-0.94774,4e-05,7.00715]
[1776965699720,38.83,77705.2,0.0,-0.94791,4e-05,6.98936]
[1776965701739,38.83,77709.34,0.0,-0.94773,4e-05,7.00848]
[1776965702745,38.83,77721.69,0.0,-0.94721,4e-05,7.06499]
[1776965703752,38.83,77725.45,0.0,-0.94705,4e-05,7.08223]
[1776965704759,38.83,77736.64,0.0,-0.94657,4e-05,7.13364]
[1776965705766,38.83,77746.44,0.0,-0.94616,4e-05,7.17878]
[1776965706772,38.83,77748.44,0.0,-0.94607,4e-05,7.18786]
[1776965708787,38.83,77755.03,0.0,-0.94579,4e-05,7.21801]
[1776965711807,38.83,77743.92,0.0,-0.94628,4e-05,7.16592]
[1776965712455,38.83,77743.92,0.0,-0.94628,4e-05,7.16592]
[1776965712815,38.83,77734.58,0.0,-0.94668,4e-05,7.12271]
[1776965713358,38.83,77734.58,0.0,-0.94668,4e-05,7.12271]
[1776965713549,38.83,77734.58,0.0,-0.94668,4e-05,7.12271]
[1776965713822,38.83,77716.04,0.0,-0.94746,4e-05,7.03762]
[1776965714833,38.83,77711.97,0.0,-0.94763,4e-05,7.01909]
[1776965717850,38.83,77708.79,0.0,-0.94776,4e-05,7.00484]
[1776965718857,38.83,77713.99,0.0,-0.94754,4e-05,7.02866]
[1776965720872,38.83,77707.32,0.0,-0.94782,4e-05,6.99837]
[1776965721878,38.83,77693.41,0.0,-0.9484,4e-05,6.93533]
[1776965722885,38.83,77698.85,0.0,-0.94817,4e-05,6.9602]
[1776965723892,38.83,77710.73,0.0,-0.94768,4e-05,7.0144]
[1776965724899,38.83,77710.44,0.0,-0.94769,4e-05,7.01316]
[1776965725906,38.83,77707.71,0.0,-0.9478,4e-05,7.00081]
[1776965726913,38.83,77705.09,0.0,-0.94791,4e-05,6.98899]
[1776965730941,38.83,77702.66,0.0,-0.94801,4e-05,6.97846]
[1776965731949,38.83,77699.12,0.0,-0.94818,4e-05,6.9591]
[1776965733963,38.83,77705.03,0.0,-0.94793,4e-05,6.9863]
[1776965734529,38.83,77705.03,0.0,-0.94793,4e-05,6.9863]
[1776965738531,38.83,77705.56,0.0,-0.9479,4e-05,6.98923]
[1776965738998,38.83,77706.3,0.0,-0.94787,4e-05,6.99273]
[1776965740011,38.84,77701.34,0.0,-0.94807,4e-05,6.97031]
[1776965741013,38.84,77693.57,0.0,-0.94839,4e-05,6.93525]
[1776965742020,38.84,77693.26,0.0,-0.94841,4e-05,6.93407]
[1776965742848,38.84,77693.26,0.0,-0.94841,4e-05,6.93407]
[1776965743018,38.84,77693.26,0.0,-0.94841,4e-05,6.93407]
[1776965744037,38.84,77687.0,0.0,-0.94866,4e-05,6.90621]
[1776965744527,38.84,77687.0,0.0,-0.94866,4e-05,6.90621]
[1776965744772,38.84,77687.0,0.0,-0.94866,4e-05,6.90621]
[1776965745044,38.84,77681.81,0.0,-0.94887,4e-05,6.88306]
[1776965750079,38.84,77686.13,0.0,-0.94868,4e-05,6.90397]
[1776965752031,38.84,77686.13,0.0,-0.94868,4e-05,6.90397]
[1776965752275,38.84,77686.11,0.0,-0.94868,4e-05,6.90414]
[1776965752528,38.84,77686.11,0.0,-0.94868,4e-05,6.90414]
[1776965752612,38.84,77686.43,0.0,-0.94866,4e-05,6.90609]
[1776965753813,38.84,77686.43,0.0,-0.94866,4e-05,6.90609]
[1776965754024,38.84,77686.43,0.0,-0.94866,4e-05,6.90609]
[1776965754043,38.84,77686.76,0.0,-0.94865,4e-05,6.90783]
[1776965759523,38.84,77688.41,0.0,-0.94857,4e-05,6.91624]
[1776965759775,38.84,77688.41,0.0,-0.94857,4e-05,6.91624]
[1776965765184,38.85,77686.21,0.0,-0.94864,4e-05,6.90788]
[1776965767883,38.85,77685.17,0.0,-0.94869,4e-05,6.90341]
[1776965768020,38.85,77685.17,0.0,-0.94869,4e-05,6.90341]
[1776965769508,38.85,77684.46,0.0,-0.94871,4e-05,6.9007]
[1776965769520,38.85,77684.46,0.0,-0.94871,4e-05,6.9007]
[1776965769609,38.85,77685.11,0.0,-0.94868,4e-05,6.90415]
[1776965771918,38.85,77684.39,0.0,-0.94871,4e-05,6.9009]
[1776965772020,38.85,77684.39,0.0,-0.94871,4e-05,6.9009]
[1776965773244,38.85,77666.15,0.0,-0.94945,4e-05,6.8197]
[1776965774251,38.85,77660.84,0.0,-0.94966,4e-05,6.79622]
[1776965775257,38.85,77663.21,0.0,-0.94956,4e-05,6.80721]
[1776965776265,38.85,77657.79,0.0,-0.94978,4e-05,6.78343]
[1776965777272,38.85,77652.84,0.0,-0.94998,4e-05,6.76126]
[1776965779286,38.85,77655.47,0.0,-0.94987,4e-05,6.77339]
[1776965780293,38.86,77662.62,0.0,-0.94958,4e-05,6.80579]
[1776965781299,38.86,77668.89,0.0,-0.94932,4e-05,6.83434]
[1776965783314,38.86,77665.56,0.0,-0.94945,4e-05,6.82021]
[1776965787341,38.86,77669.91,0.0,-0.94925,4e-05,6.84125]
[1776965788836,38.86,77669.91,0.0,-0.94925,4e-05,6.84125]
[1776965789023,38.86,77669.91,0.0,-0.94925,4e-05,6.84125]
[1776965790429,38.86,77671.15,0.0,-0.94919,4e-05,6.84788]
[1776965790519,38.86,77671.15,0.0,-0.94919,4e-05,6.84788]
[1776965790529,38.86,77671.76,0.0,-0.94916,4e-05,6.85096]
[1776965793933,38.87,77670.74,0.0,-0.94922,4e-05,6.84364]
[1776965794042,38.87,77670.74,0.0,-0.94922,4e-05,6.84364]
[1776965795398,38.87,77678.32,0.0,-0.9489,4e-05,6.87872]
[1776965797958,38.87,77680.27,0.0,-0.94882,4e-05,6.88778]
[1776965798008,38.87,77659.4,0.0,-0.94967,4e-05,6.79417]
[1776965798426,38.87,77618.02,0.0,-0.95134,4e-05,6.61092]
[1776965799653,38.87,77584.83,0.0,-0.95264,4e-05,6.46648]
[1776965800441,38.87,77610.26,0.0,-0.95164,4e-05,6.57717]
[1776965801563,38.87,77610.26,0.0,-0.95164,4e-05,6.57717]
[1776965801591,38.87,77614.67,0.0,-0.95146,4e-05,6.59667]
[1776965802402,38.87,77614.67,0.0,-0.95146,4e-05,6.59667]
[1776965802460,38.87,77595.05,0.0,-0.95223,4e-05,6.51134]
[1776965803527,38.87,77564.49,0.0,-0.95342,4e-05,6.37932]
[1776965804611,38.87,77564.49,0.0,-0.95342,4e-05,6.37932]
[1776965804813,38.87,77539.45,0.0,-0.95436,4e-05,6.27322]
[1776965805630,38.87,77539.45,0.0,-0.95436,4e-05,6.27322]
[1776965805908,38.87,77532.4,0.0,-0.95462,4e-05,6.24333]
[1776965806554,38.87,77526.94,0.0,-0.95483,4e-05,6.22025]
[1776965807431,38.87,77526.94,0.0,-0.95483,4e-05,6.22025]
[1776965807589,38.87,77543.52,0.0,-0.9542,4e-05,6.29165]
[1776965808338,38.87,77543.52,0.0,-0.9542,4e-05,6.29165]
[1776965809031,38.87,77557.65,0.0,-0.95366,4e-05,6.35194]
[1776965810048,38.87,77520.9,0.0,-0.95504,4e-05,6.19591]
[1776965811045,38.87,77520.9,0.0,-0.95504,4e-05,6.19591]
[1776965811160,38.87,77520.9,0.0,-0.95504,4e-05,6.19591]
[1776965811049,38.88,77480.95,0.0,-0.95651,4e-05,6.02997]
[1776965811800,38.88,77505.57,0.0,-0.9556,4e-05,6.1324]
[1776965813712,38.88,77505.08,0.0,-0.95562,4e-05,6.13035]
[1776965813826,38.88,77500.53,0.0,-0.95577,4e-05,6.1138]
[1776965815756,38.88,77501.62,0.0,-0.95572,4e-05,6.11891]
[1776965815838,38.88,77508.02,0.0,-0.95548,4e-05,6.14623]
[1776965816847,38.88,77533.71,0.0,-0.95452,4e-05,6.25496]
[1776965818169,38.88,77533.71,0.0,-0.95452,4e-05,6.25496]
[1776965817855,38.89,77538.02,0.0,-0.95436,4e-05,6.27357]
[1776965818861,38.89,77533.28,0.0,-0.95451,4e-05,6.25645]
[1776965819868,38.9,77537.42,0.0,-0.95432,4e-05,6.27721]
[1776965822147,38.9,77538.3,0.0,-0.95426,4e-05,6.2838]
[1776965821882,38.91,77529.82,0.0,-0.95456,4e-05,6.25056]
[1776965822889,38.93,77523.67,0.0,-0.95472,4e-05,6.23168]
[1776965823503,38.93,77523.67,0.0,-0.95472,4e-05,6.23168]
[1776965823896,38.94,77529.9,0.0,-0.95442,4e-05,6.26542]
[1776965824903,38.96,77507.54,0.0,-0.9552,4e-05,6.17794]
[1776965825910,38.97,77506.98,0.0,-0.95514,4e-05,6.18374]
[1776965827130,38.97,77506.98,0.0,-0.95514,4e-05,6.18374]
[1776965828190,38.99,77505.27,0.0,-0.95514,4e-05,6.18459]
[1776965828221,39.01,77491.57,0.0,-0.95557,4e-05,6.13524]
[1776965828930,39.01,77489.4,0.0,-0.95564,4e-05,6.12707]
[1776965831183,39.01,77492.39,0.0,-0.95552,4e-05,6.14042]
[1776965831204,39.01,77498.57,0.0,-0.95529,4e-05,6.16714]
[1776965831804,39.01,77498.57,0.0,-0.95529,4e-05,6.16714]
[1776965831956,39.02,77508.27,0.0,-0.95492,4e-05,6.20869]
[1776965832963,39.02,77496.18,0.0,-0.95536,4e-05,6.15883]
[1776965833971,39.02,77490.95,0.0,-0.95555,4e-05,6.13775]
[1776965834978,39.02,77491.11,0.0,-0.95553,4e-05,6.13925]
[1776965835484,39.02,77491.11,0.0,-0.95553,4e-05,6.13925]
[1776965835986,39.02,77491.65,0.0,-0.95551,4e-05,6.14237]
[1776965836993,39.02,77497.32,0.0,-0.95529,4e-05,6.16693]
[1776965840023,39.03,77503.3,0.0,-0.95504,4e-05,6.19447]
[1776965840544,39.03,77503.3,0.0,-0.95504,4e-05,6.19447]
[1776965841026,39.03,77512.07,0.0,-0.95471,4e-05,6.23214]
[1776965842033,39.03,77519.12,0.0,-0.95444,4e-05,6.26265]
[1776965843041,39.05,77515.55,0.0,-0.95451,4e-05,6.2547]
[1776965844048,39.06,77510.15,0.0,-0.95465,4e-05,6.23844]
[1776965845055,39.08,77503.23,0.0,-0.95485,4e-05,6.21596]
[1776965847069,39.09,77501.83,0.0,-0.95483,4e-05,6.21808]
[1776965848076,39.1,77498.24,0.0,-0.95496,4e-05,6.20374]
[1776965849083,39.1,77494.59,0.0,-0.95509,4e-05,6.18918]
[1776965850094,39.1,77482.9,0.0,-0.95551,4e-05,6.14112]
[1776965851096,39.1,77471.47,0.0,-0.95594,4e-05,6.09117]
[1776965852105,39.1,77476.61,0.0,-0.95575,4e-05,6.11334]
[1776965852526,39.1,77476.61,0.0,-0.95575,4e-05,6.11334]
[1776965852799,39.1,77476.61,0.0,-0.95575,4e-05,6.11334]
[1776965853112,39.1,77475.63,0.0,-0.95578,4e-05,6.1102]
[1776965857144,39.11,77469.21,0.0,-0.95599,4e-05,6.0856]
[1776965857352,39.11,77469.21,0.0,-0.95599,4e-05,6.0856]
[1776965857522,39.11,77469.21,0.0,-0.95599,4e-05,6.0856]
[1776965857914,39.11,77469.21,0.0,-0.95599,4e-05,6.0856]
[1776965858150,39.11,77469.08,0.0,-0.95599,4e-05,6.08557]
[1776965859156,39.13,77487.57,0.0,-0.95523,4e-05,6.17179]
[1776965860559,39.13,77487.56,0.0,-0.95522,4e-05,6.17268]
[1776965860754,39.13,77487.56,0.0,-0.95522,4e-05,6.17268]
[1776965861170,39.13,77495.33,0.0,-0.95493,4e-05,6.20598]
[1776965862177,39.14,77503.51,0.0,-0.95462,4e-05,6.24113]
[1776965863183,39.14,77505.91,0.0,-0.95451,4e-05,6.25267]
[1776965864192,39.14,77503.86,0.0,-0.95458,4e-05,6.24472]
[1776965866204,39.14,77498.72,0.0,-0.95476,4e-05,6.22449]
[1776965867211,39.14,77496.36,0.0,-0.95484,4e-05,6.2153]
[1776965868220,39.15,77498.4,0.0,-0.95476,4e-05,6.22459]
[1776965870233,39.15,77500.58,0.0,-0.95467,4e-05,6.23446]
[1776965871241,39.15,77494.59,0.0,-0.95488,4e-05,6.21073]
[1776965874262,39.16,77500.2,0.0,-0.95466,4e-05,6.23648]
[1776965875269,39.16,77508.32,0.0,-0.95435,4e-05,6.27065]
[1776965876276,39.16,77509.15,0.0,-0.9543,4e-05,6.27599]
[1776965877283,39.16,77507.14,0.0,-0.95437,4e-05,6.26814]
[1776965877831,39.16,77507.14,0.0,-0.95437,4e-05,6.26814]
[1776965878682,39.16,77507.14,0.0,-0.95437,4e-05,6.26814]
[1776965878690,39.16,77504.66,0.0,-0.95446,4e-05,6.25834]
[1776965880673,39.16,77494.6,0.0,-0.95482,4e-05,6.21739]
[1776965881338,39.17,77483.64,0.0,-0.95522,4e-05,6.17227]
[1776965882345,39.17,77483.42,0.0,-0.95522,4e-05,6.17214]
[1776965884359,39.17,77489.46,0.0,-0.95499,4e-05,6.19896]
[1776965885366,39.17,77495.36,0.0,-0.95476,4e-05,6.22443]
[1776965886373,39.17,77497.38,0.0,-0.95468,4e-05,6.23361]
[1776965887380,39.18,77493.94,0.0,-0.9548,4e-05,6.21988]
[1776965890024,39.18,77494.74,0.0,-0.95476,4e-05,6.22395]
[1776965890027,39.18,77502.45,0.0,-0.95447,4e-05,6.25704]
[1776965890401,39.18,77507.4,0.0,-0.95428,4e-05,6.27855]
[1776965891408,39.18,77502.82,0.0,-0.95445,4e-05,6.25988]
[1776965892415,39.18,77500.87,0.0,-0.95451,4e-05,6.25233]
[1776965894431,39.19,77505.99,0.0,-0.95431,4e-05,6.27521]
[1776965895438,39.19,77518.25,0.0,-0.95384,4e-05,6.32765]
[1776965896445,39.19,77520.07,0.0,-0.95377,4e-05,6.33591]
[1776965897452,39.19,77523.27,0.0,-0.95364,4e-05,6.35002]
[1776965901480,39.22,77501.32,0.0,-0.95433,4e-05,6.2726]
[1776965902487,39.22,77486.2,0.0,-0.95489,4e-05,6.20978]
[1776965903494,39.23,77478.93,0.0,-0.95515,4e-05,6.18016]
[1776965904501,39.23,77473.75,0.0,-0.95533,4e-05,6.15936]
[1776965905508,39.23,77469.93,0.0,-0.95547,4e-05,6.14429]
[1776965907522,39.23,77467.03,0.0,-0.95556,4e-05,6.13353]
[1776965910026,39.23,77468.06,0.0,-0.95552,4e-05,6.13827]
[1776965910127,39.23,77462.08,0.0,-0.95573,4e-05,6.11393]
[1776965912557,39.24,77459.95,0.0,-0.95582,4e-05,6.10338]
[1776965914571,39.24,77464.6,0.0,-0.95564,4e-05,6.12363]
[1776965915578,39.24,77460.99,0.0,-0.95577,4e-05,6.10916]
[1776965916585,39.24,77463.14,0.0,-0.95568,4e-05,6.11856]
[1776965918598,39.24,77457.39,0.0,-0.95589,4e-05,6.09575]
[1776965919606,39.24,77454.36,0.0,-0.95599,4e-05,6.08377]
[1776965920614,39.25,77456.46,0.0,-0.95591,4e-05,6.09298]
[1776965921620,39.25,77458.99,0.0,-0.95581,4e-05,6.10434]
[1776965922627,39.25,77461.07,0.0,-0.95573,4e-05,6.11384]
[1776965923633,39.25,77459.18,0.0,-0.95579,4e-05,6.10691]
[1776965928810,39.26,77460.52,0.0,-0.95571,4e-05,6.11599]
[1776965928993,39.26,77460.52,0.0,-0.95571,4e-05,6.11599]
[1776965929018,39.26,77465.53,0.0,-0.95551,4e-05,6.13763]
[1776965929676,39.26,77489.25,0.0,-0.95463,4e-05,6.23788]
[1776965930683,39.27,77493.25,0.0,-0.95447,4e-05,6.25534]
[1776965931690,39.27,77490.81,0.0,-0.95456,4e-05,6.24576]
[1776965935718,39.27,77479.97,0.0,-0.95494,4e-05,6.20307]
[1776965936725,39.27,77476.18,0.0,-0.95507,4e-05,6.18799]
[1776965941764,39.28,77477.53,0.0,-0.95499,4e-05,6.19732]
[1776965942771,39.28,77474.7,0.0,-0.95508,4e-05,6.18625]
[1776965943778,39.29,77477.65,0.0,-0.95497,4e-05,6.19929]
[1776965944788,39.29,77480.09,0.0,-0.95487,4e-05,6.2102]
[1776965949825,39.29,77481.72,0.0,-0.95478,4e-05,6.22049]
[1776965950832,39.3,77479.84,0.0,-0.95484,4e-05,6.21332]
[1776965952846,39.3,77483.12,0.0,-0.95471,4e-05,6.22842]
[1776965954859,39.3,77491.07,0.0,-0.9544,4e-05,6.26306]
[1776965957882,39.31,77491.73,0.0,-0.95436,4e-05,6.26766]
[1776965958889,39.31,77495.46,0.0,-0.95421,4e-05,6.28394]
[1776965959896,39.31,77489.47,0.0,-0.95443,4e-05,6.25936]
[1776965960903,39.31,77480.11,0.0,-0.95478,4e-05,6.22078]
[1776965961909,39.31,77471.97,0.0,-0.95507,4e-05,6.18751]
[1776965962917,39.31,77468.04,0.0,-0.95521,4e-05,6.17189]
[1776965965938,39.32,77462.41,0.0,-0.95539,4e-05,6.15079]
[1776965966946,39.32,77460.13,0.0,-0.95547,4e-05,6.14212]
[1776965967953,39.32,77458.27,0.0,-0.95553,4e-05,6.13522]
[1776965969967,39.32,77455.59,0.0,-0.95562,4e-05,6.12499]
[1776965970974,39.32,77446.25,0.0,-0.95596,4e-05,6.08687]
[1776965971980,39.33,77445.04,0.0,-0.95602,4e-05,6.07917]
[1776965973022,39.33,77445.04,0.0,-0.95602,4e-05,6.07917]
[1776965973104,39.33,77440.93,0.0,-0.95616,4e-05,6.06277]
[1776965973998,39.33,77421.81,0.0,-0.95684,4e-05,5.98508]
[1776965974582,39.33,77421.81,0.0,-0.95684,4e-05,5.98508]
[1776965975008,39.33,77403.64,0.0,-0.95749,4e-05,5.91136]
[1776965976036,39.33,77392.68,0.0,-0.95786,4e-05,5.86834]
[1776965977027,39.33,77383.71,0.0,-0.95817,3e-05,5.8327]
[1776965977769,39.33,77383.71,0.0,-0.95817,3e-05,5.8327]
[1776965978034,39.33,77379.34,0.0,-0.95832,3e-05,5.81565]
[1776965979041,39.33,77375.4,0.0,-0.95845,3e-05,5.80093]
[1776965980048,39.34,77359.87,0.0,-0.95897,3e-05,5.74013]
[1776965981057,39.34,77345.59,0.0,-0.95946,3e-05,5.68373]
[1776965981592,39.34,77345.59,0.0,-0.95946,3e-05,5.68373]
[1776965982068,39.34,77332.1,0.0,-0.95991,3e-05,5.63184]
[1776965983078,39.37,77328.6,0.0,-0.95992,3e-05,5.63069]
[1776965985162,39.37,77324.85,0.0,-0.96003,3e-05,5.61728]
[1776965985176,39.37,77321.26,0.0,-0.96014,3e-05,5.60452]
[1776965986096,39.4,77318.03,0.0,-0.96014,3e-05,5.60451]
[1776965987473,39.43,77316.08,0.0,-0.96009,3e-05,5.60946]
[1776965988117,39.43,77276.12,0.0,-0.96141,3e-05,5.4553]
[1776965989124,39.43,77251.53,0.0,-0.9622,3e-05,5.36319]
[1776965990134,39.43,77248.18,0.0,-0.96229,3e-05,5.35162]
[1776965991298,39.43,77248.18,0.0,-0.96229,3e-05,5.35162]
[1776965991360,39.44,77258.97,0.0,-0.96193,3e-05,5.39414]
[1776965995418,39.44,77260.82,0.0,-0.96185,3e-05,5.40357]
[1776965996341,39.45,77262.37,0.0,-0.96179,3e-05,5.41061]
[1776965996357,39.45,77261.94,0.0,-0.96181,3e-05,5.40898]
[1776965998230,39.47,77265.85,0.0,-0.96158,3e-05,5.43523]
[1776965999245,39.5,77271.67,0.0,-0.9613,3e-05,5.4685]
[1776965999749,39.5,77271.67,0.0,-0.9613,3e-05,5.4685]
[1776965999880,39.5,77271.67,0.0,-0.9613,3e-05,5.4685]
[1776966000252,39.52,77290.29,0.0,-0.96059,3e-05,5.55066]
[1776966002269,39.52,77278.59,0.0,-0.96097,3e-05,5.50666]
[1776966002614,39.52,77278.59,0.0,-0.96097,3e-05,5.50666]
[1776966003280,39.52,77259.53,0.0,-0.96159,3e-05,5.43385]
[1776966004287,39.55,77251.18,0.0,-0.96176,3e-05,5.41379]
[1776966005295,39.58,77238.84,0.0,-0.96206,3e-05,5.37819]
[1776966006302,39.6,77235.36,0.0,-0.96207,3e-05,5.37669]
[1776966006645,39.6,77235.36,0.0,-0.96207,3e-05,5.37669]
[1776966007309,39.63,77235.56,0.0,-0.96196,3e-05,5.38902]
[1776966011036,39.75,77232.42,0.0,-0.96161,3e-05,5.42913]
[1776966011349,39.78,77231.2,0.0,-0.96153,3e-05,5.43903]
[1776966012356,39.81,77233.88,0.0,-0.96132,3e-05,5.46348]
[1776966014370,39.88,77231.07,0.0,-0.96117,3e-05,5.48027]
[1776966016384,39.94,77226.95,0.0,-0.96107,3e-05,5.49122]
[1776966017034,39.94,77226.95,0.0,-0.96107,3e-05,5.49122]
[1776966017391,39.97,77222.05,0.0,-0.96111,3e-05,5.48581]
[1776966018366,39.97,77222.05,0.0,-0.96111,3e-05,5.48581]
[1776966018411,40.0,77186.78,0.0,-0.96213,3e-05,5.36637]
[1776966019411,40.0,77166.92,0.0,-0.96275,3e-05,5.29266]
[1776966021428,40.08,77151.02,0.0,-0.96294,3e-05,5.26969]
[1776966021925,40.08,77151.02,0.0,-0.96294,3e-05,5.26969]
[1776966022436,40.12,77145.47,0.0,-0.96297,3e-05,5.2655]
[1776966023443,40.16,77138.37,0.0,-0.96306,3e-05,5.25563]
[1776966024451,40.2,77147.08,0.0,-0.96265,3e-05,5.30389]
[1776966025457,40.23,77157.85,0.0,-0.96217,3e-05,5.3591]
[1776966026174,40.23,77157.85,0.0,-0.96217,3e-05,5.3591]
[1776966026465,40.27,77156.41,0.0,-0.96209,3e-05,5.36825]
[1776966027472,40.3,77150.01,0.0,-0.96217,3e-05,5.35882]
[1776966028281,40.3,77150.01,0.0,-0.96217,3e-05,5.35882]
[1776966028479,40.3,77135.78,0.0,-0.9626,3e-05,5.30779]
[1776966028520,40.3,77135.78,0.0,-0.9626,3e-05,5.30779]
[1776966029047,40.3,77135.78,0.0,-0.9626,3e-05,5.30779]
[1776966029485,40.3,77112.32,0.0,-0.96333,3e-05,5.22205]
[1776966030493,40.38,77105.95,0.0,-0.96326,3e-05,5.23006]
[1776966032782,40.45,77100.95,0.0,-0.96315,3e-05,5.24094]
[1776966033514,40.49,77098.1,0.0,-0.96311,3e-05,5.24642]
[1776966034521,40.49,77103.86,0.0,-0.96291,3e-05,5.26895]
[1776966034793,40.49,77103.86,0.0,-0.96291,3e-05,5.26895]
[1776966034884,40.5,77103.86,0.0,-0.9629,3e-05,5.27049]
[1776966039556,40.64,77096.85,0.0,-0.9626,3e-05,5.3045]
[1776966041690,40.67,77093.94,0.0,-0.96257,3e-05,5.30843]
[1776966041776,40.71,77090.03,0.0,-0.96256,3e-05,5.30862]
[1776966042579,40.74,77073.9,0.0,-0.96294,3e-05,5.26443]
[1776966044596,40.78,77075.24,0.0,-0.96275,3e-05,5.28572]
[1776966045839,40.78,77075.24,0.0,-0.96275,3e-05,5.28572]
[1776966045943,40.81,77048.06,0.0,-0.96345,3e-05,5.20241]
[1776966046610,40.85,77042.87,0.0,-0.96349,3e-05,5.19813]
[1776966048270,40.85,77042.87,0.0,-0.96349,3e-05,5.19813]
[1776966048286,40.92,77046.34,0.0,-0.96311,3e-05,5.24182]
[1776966048624,40.92,77049.74,0.0,-0.96301,3e-05,5.25404]
[1776966049631,40.96,77046.12,0.0,-0.96299,3e-05,5.25613]
[1776966050638,41.0,77042.35,0.0,-0.96298,3e-05,5.25717]
[1776966052192,41.0,77042.35,0.0,-0.96298,3e-05,5.25717]
[1776966052272,41.06,77034.29,0.0,-0.96298,3e-05,5.2571]
[1776966052652,41.06,77028.21,0.0,-0.96316,3e-05,5.23531]
[1776966053660,41.1,77021.51,0.0,-0.96324,3e-05,5.22589]
[1776966054721,41.1,77021.51,0.0,-0.96324,3e-05,5.22589]
[1776966054793,41.13,77021.22,0.0,-0.96312,3e-05,5.23943]
[1776966056681,41.2,77021.95,0.0,-0.96285,3e-05,5.27118]
[1776966058747,41.24,77024.31,0.0,-0.96265,3e-05,5.29387]
[1776966058822,41.3,77043.39,0.0,-0.96183,3e-05,5.39023]
[1776966059702,41.3,77050.53,0.0,-0.96161,3e-05,5.41619]
[1776966060796,41.3,77050.53,0.0,-0.96161,3e-05,5.41619]
[1776966060851,41.31,77053.07,0.0,-0.96151,3e-05,5.42786]
[1776966061716,41.31,77049.3,0.0,-0.96163,3e-05,5.41413]
[1776966063732,41.34,77054.97,0.0,-0.96134,3e-05,5.4478]
[1776966064790,41.34,77054.97,0.0,-0.96134,3e-05,5.4478]
[1776966064803,41.37,77072.19,0.0,-0.9607,3e-05,5.52246]
[1776966066752,41.44,77088.71,0.0,-0.95992,3e-05,5.61188]
[1776966067759,41.47,77082.54,0.0,-0.96,3e-05,5.6021]
[1776966068766,41.5,77070.72,0.0,-0.96028,3e-05,5.57027]
[1776966069788,41.52,77063.55,0.0,-0.9604,3e-05,5.55586]
[1776966070797,41.55,77050.78,0.0,-0.96069,3e-05,5.52141]
[1776966071805,41.58,77037.04,0.0,-0.96101,3e-05,5.4838]
[1776966072812,41.62,77031.19,0.0,-0.96108,3e-05,5.47561]
[1776966073819,41.65,77033.58,0.0,-0.96088,3e-05,5.49802]
[1776966074873,41.65,77033.58,0.0,-0.96088,3e-05,5.49802]
[1776966074965,41.67,77043.05,0.0,-0.9605,3e-05,5.54271]
[1776966075840,41.7,77051.21,0.0,-0.96012,3e-05,5.58612]
[1776966076849,41.73,77049.03,0.0,-0.96008,3e-05,5.59065]
[1776966077856,41.76,77048.3,0.0,-0.96,3e-05,5.59977]
[1776966078863,41.79,77037.89,0.0,-0.96023,3e-05,5.57317]
[1776966079870,41.81,77029.2,0.0,-0.96043,3e-05,5.54908]
[1776966080877,41.83,77044.99,0.0,-0.95986,3e-05,5.61531]
[1776966081886,41.85,77050.21,0.0,-0.95962,3e-05,5.6432]
[1776966082892,41.88,77058.18,0.0,-0.95927,3e-05,5.68393]
[1776966083900,41.9,77063.41,0.0,-0.959,3e-05,5.71406]
[1776966084907,41.92,77063.19,0.0,-0.95892,3e-05,5.72323]
[1776966085914,41.95,77072.69,0.0,-0.95853,3e-05,5.76818]
[1776966087037,41.95,77072.69,0.0,-0.95853,3e-05,5.76818]
[1776966087269,41.95,77072.69,0.0,-0.95853,3e-05,5.76818]
[1776966087370,41.99,77082.59,0.0,-0.95805,3e-05,5.82317]
[1776966088935,41.99,77084.22,0.0,-0.95799,3e-05,5.83009]
[1776966090949,42.0,77089.69,0.0,-0.95779,3e-05,5.85226]
[1776966091962,42.0,77084.51,0.0,-0.95798,3e-05,5.83034]
[1776966092967,42.0,77075.53,0.0,-0.95827,3e-05,5.79732]
[1776966095031,42.0,77073.57,0.0,-0.95832,3e-05,5.79074]
[1776966095278,42.0,77073.57,0.0,-0.95832,3e-05,5.79074]
[1776966095283,42.0,77066.26,0.0,-0.95855,3e-05,5.76504]
[1776966095988,42.0,77063.73,0.0,-0.95863,3e-05,5.75559]
[1776966097531,42.0,77063.73,0.0,-0.95863,3e-05,5.75559]
[1776966097591,42.05,77067.11,0.0,-0.95837,3e-05,5.78554]
[1776966098002,42.05,77074.39,0.0,-0.95813,3e-05,5.81282]
[1776966099009,42.05,77079.01,0.0,-0.95796,3e-05,5.83181]
[1776966100016,42.05,77074.51,0.0,-0.9581,3e-05,5.81565]
[1776966101023,42.05,77081.92,0.0,-0.95786,3e-05,5.84352]
[1776966102030,42.05,77102.76,0.0,-0.95716,3e-05,5.92314]
[1776966103037,42.07,77108.55,0.0,-0.9569,3e-05,5.95315]
[1776966103783,42.07,77108.55,0.0,-0.9569,3e-05,5.95315]
[1776966104044,42.07,77109.41,0.0,-0.95687,3e-05,5.95642]
[1776966105052,42.07,77103.02,0.0,-0.95707,3e-05,5.93321]
[1776966106059,42.08,77099.74,0.0,-0.95718,3e-05,5.92133]
[1776966107019,42.08,77099.74,0.0,-0.95718,3e-05,5.92133]
[1776966107072,42.08,77095.88,0.0,-0.9573,3e-05,5.90729]
[1776966108079,42.08,77089.86,0.0,-0.95749,3e-05,5.88512]
[1776966109086,42.08,77084.7,0.0,-0.95766,3e-05,5.86629]
[1776966110093,42.08,77081.12,0.0,-0.95777,3e-05,5.85347]
[1776966111100,42.08,77085.01,0.0,-0.95764,3e-05,5.86885]
[1776966112107,42.09,77092.87,0.0,-0.95737,3e-05,5.89925]
[1776966113114,42.09,77093.07,0.0,-0.95736,3e-05,5.90064]
[1776966116135,42.09,77096.35,0.0,-0.95723,3e-05,5.91495]
[1776966117142,42.09,77105.31,0.0,-0.95693,3e-05,5.949]
[1776966118149,42.09,77104.77,0.0,-0.95694,3e-05,5.94809]
[1776966119156,42.1,77101.39,0.0,-0.95705,3e-05,5.93578]
[1776966120163,42.1,77103.5,0.0,-0.95697,3e-05,5.94437]
[1776966120929,42.1,77103.5,0.0,-0.95697,3e-05,5.94437]
[1776966121170,42.1,77102.78,0.0,-0.95699,3e-05,5.94217]
[1776966122824,42.1,77103.98,0.0,-0.95695,3e-05,5.94728]
[1776966123184,42.1,77091.67,0.0,-0.95736,3e-05,5.90071]
[1776966124191,42.1,77076.23,0.0,-0.95786,3e-05,5.84267]
[1776966125198,42.1,77074.57,0.0,-0.95792,3e-05,5.83675]
[1776966126208,42.1,77071.59,0.0,-0.95801,3e-05,5.82556]
[1776966127212,42.1,77077.2,0.0,-0.95782,3e-05,5.84733]
[1776966128219,42.1,77075.28,0.0,-0.95788,3e-05,5.84043]
[1776966129226,42.1,77057.33,0.0,-0.95847,3e-05,5.7735]
[1776966130384,42.1,77057.33,0.0,-0.95847,3e-05,5.7735]
[1776966130420,42.1,77047.34,0.0,-0.95879,3e-05,5.73673]
[1776966131241,42.11,77046.65,0.0,-0.9588,3e-05,5.73465]
[1776966133255,42.11,77037.17,0.0,-0.9591,3e-05,5.7005]
[1776966134425,42.11,77037.17,0.0,-0.9591,3e-05,5.7005]
[1776966134498,42.11,77028.35,0.0,-0.95938,3e-05,5.66847]
[1776966135269,42.11,77033.27,0.0,-0.95921,3e-05,5.68722]
[1776966136542,42.11,77033.27,0.0,-0.95921,3e-05,5.68722]
[1776966136583,42.11,77043.19,0.0,-0.95889,3e-05,5.72452]
[1776966137294,42.11,77047.07,0.0,-0.95876,3e-05,5.73943]
[1776966138570,42.11,77047.07,0.0,-0.95876,3e-05,5.73943]
[1776966138611,42.11,77057.02,0.0,-0.95844,3e-05,5.77697]
[1776966138788,42.11,77057.02,0.0,-0.95844,3e-05,5.77697]
[1776966139310,42.11,77065.5,0.0,-0.95816,3e-05,5.80868]
[1776966140314,42.12,77060.88,0.0,-0.9583,3e-05,5.79218]
[1776966141322,42.12,77054.22,0.0,-0.95852,3e-05,5.76772]
[1776966142363,42.12,77067.46,0.0,-0.95808,3e-05,5.81766]
[1776966143396,42.12,77067.46,0.0,-0.95808,3e-05,5.81766]
[1776966143539,42.12,77125.6,0.0,-0.95615,3e-05,6.03836]
[1776966144359,42.12,77153.68,0.0,-0.95519,3e-05,6.14688]
[1776966145372,42.12,77161.06,0.0,-0.95493,3e-05,6.17598]
[1776966146414,42.12,77161.06,0.0,-0.95493,3e-05,6.17598]
[1776966146564,42.12,77158.97,0.0,-0.955,3e-05,6.16768]
[1776966149255,42.12,77156.06,0.0,-0.9551,3e-05,6.15673]
[1776966149405,42.12,77182.14,0.0,-0.95419,4e-05,6.25892]
[1776966150411,42.12,77185.74,0.0,-0.95406,4e-05,6.2733]
[1776966151425,42.12,77195.81,0.0,-0.95373,4e-05,6.3098]
[1776966152435,42.12,77196.21,0.0,-0.95371,4e-05,6.31136]
[1776966152774,42.12,77196.21,0.0,-0.95371,4e-05,6.31136]
[1776966153440,42.12,77195.54,0.0,-0.95374,4e-05,6.30867]
[1776966155472,42.12,77207.93,0.0,-0.9533,4e-05,6.35772]
[1776966156473,42.12,77204.7,0.0,-0.95341,4e-05,6.34485]
[1776966157480,42.12,77188.28,0.0,-0.954,4e-05,6.27981]
[1776966159494,42.12,77187.03,0.0,-0.95404,4e-05,6.2748]
[1776966160501,42.12,77198.38,0.0,-0.95364,4e-05,6.31963]
[1776966162515,42.12,77203.59,0.0,-0.95345,4e-05,6.34024]
[1776966165536,42.12,77214.48,0.0,-0.95307,4e-05,6.38331]
[1776966166543,42.12,77221.09,0.0,-0.95283,4e-05,6.40958]
[1776966167550,42.12,77221.64,0.0,-0.95281,4e-05,6.41164]
[1776966168571,42.12,77221.64,0.0,-0.95281,4e-05,6.41164]
[1776966168652,42.12,77227.71,0.0,-0.9526,4e-05,6.43572]
[1776966168896,42.12,77227.71,0.0,-0.9526,4e-05,6.43572]
[1776966169570,42.12,77234.83,0.0,-0.95234,4e-05,6.46408]
[1776966170577,42.12,77229.03,0.0,-0.95255,4e-05,6.44059]
[1776966172591,42.12,77225.61,0.0,-0.95268,4e-05,6.4264]
[1776966172969,42.12,77225.61,0.0,-0.95268,4e-05,6.4264]
[1776966173074,42.12,77225.61,0.0,-0.95268,4e-05,6.4264]
[1776966173598,42.12,77211.51,0.0,-0.95319,4e-05,6.36992]
[1776966174605,42.11,77203.78,0.0,-0.95347,4e-05,6.33864]
[1776966175612,42.11,77202.47,0.0,-0.95352,4e-05,6.33295]
[1776966176277,42.11,77202.47,0.0,-0.95352,4e-05,6.33295]
[1776966176619,42.11,77205.13,0.0,-0.95343,4e-05,6.34342]
[1776966177626,42.11,77196.83,0.0,-0.95372,4e-05,6.3105]
[1776966178633,42.11,77192.38,0.0,-0.95388,4e-05,6.29247]
[1776966179640,42.11,77183.29,0.0,-0.95421,4e-05,6.25625]
[1776966181221,42.11,77181.76,0.0,-0.95426,4e-05,6.24987]
[1776966181301,42.11,77181.76,0.0,-0.95426,4e-05,6.24987]
[1776966181544,42.11,77181.76,0.0,-0.95426,4e-05,6.24987]
[1776966181718,42.11,77181.76,0.0,-0.95426,4e-05,6.24987]
[1776966181680,42.11,77171.83,0.0,-0.95461,3e-05,6.21092]
[1776966182242,42.11,77171.83,0.0,-0.95461,3e-05,6.21092]
[1776966182699,42.11,77151.45,0.0,-0.95532,3e-05,6.13117]
[1776966183682,42.11,77158.8,0.0,-0.95506,3e-05,6.15975]
[1776966184691,42.11,77154.53,0.0,-0.95521,3e-05,6.14314]
[1776966185696,42.11,77162.23,0.0,-0.95495,3e-05,6.17286]
[1776966186703,42.11,77165.78,0.0,-0.95483,3e-05,6.18657]
[1776966187711,42.11,77170.1,0.0,-0.95468,3e-05,6.20327]
[1776966190772,42.11,77171.64,0.0,-0.95463,3e-05,6.20865]
[1776966190791,42.11,77176.51,0.0,-0.95446,3e-05,6.2275]
[1776966191738,42.11,77178.68,0.0,-0.95439,3e-05,6.23575]
[1776966192805,42.11,77178.68,0.0,-0.95439,3e-05,6.23575]
[1776966192824,42.11,77180.11,0.0,-0.95434,3e-05,6.24109]
[1776966193798,42.11,77180.11,0.0,-0.95434,3e-05,6.24109]
[1776966193828,42.11,77202.06,0.0,-0.95357,4e-05,6.32766]
[1776966194761,42.1,77222.09,0.0,-0.95286,4e-05,6.40704]
[1776966195768,42.1,77229.75,0.0,-0.95259,4e-05,6.43671]
[1776966196773,42.1,77229.75,0.0,-0.95259,4e-05,6.43671]
[1776966196778,42.1,77231.48,0.0,-0.95253,4e-05,6.44304]
[1776966197790,42.1,77234.76,0.0,-0.95242,4e-05,6.45559]
[1776966199803,42.1,77242.87,0.0,-0.95213,4e-05,6.4877]
[1776966200810,42.1,77250.73,0.0,-0.95185,4e-05,6.5191]
[1776966201772,42.1,77250.73,0.0,-0.95185,4e-05,6.5191]
[1776966201816,42.1,77253.09,0.0,-0.95176,4e-05,6.52828]
[1776966202518,42.1,77253.09,0.0,-0.95176,4e-05,6.52828]
[1776966202832,42.1,77247.12,0.0,-0.95199,4e-05,6.50382]
[1776966203837,42.1,77242.16,0.0,-0.95217,4e-05,6.48352]
[1776966206857,42.09,77249.29,0.0,-0.95192,4e-05,6.51095]
[1776966207865,42.09,77251.35,0.0,-0.95185,4e-05,6.51854]
[1776966209879,42.09,77259.94,0.0,-0.95155,4e-05,6.55178]
[1776966210771,42.09,77259.94,0.0,-0.95155,4e-05,6.55178]
[1776966210886,42.09,77259.07,0.0,-0.95159,4e-05,6.54746]
[1776966211893,42.08,77267.58,0.0,-0.95131,4e-05,6.57784]
[1776966212900,42.08,77266.43,0.0,-0.95136,4e-05,6.57232]
[1776966213907,42.08,77263.01,0.0,-0.95149,4e-05,6.55761]
[1776966215296,42.08,77263.01,0.0,-0.95149,4e-05,6.55761]
[1776966215397,42.08,77257.45,0.0,-0.9517,4e-05,6.53428]
[1776966215925,42.08,77253.68,0.0,-0.95185,4e-05,6.51827]
[1776966216933,42.07,77256.43,0.0,-0.95176,4e-05,6.52865]
[1776966217939,42.07,77252.37,0.0,-0.95191,4e-05,6.51149]
[1776966218946,42.07,77255.02,0.0,-0.95182,4e-05,6.52147]
[1776966220310,42.07,77255.02,0.0,-0.95182,4e-05,6.52147]
[1776966220412,42.07,77255.74,0.0,-0.9518,4e-05,6.52364]
[1776966221969,42.07,77264.74,0.0,-0.95148,4e-05,6.55859]
[1776966225358,42.06,77263.65,0.0,-0.95154,4e-05,6.55257]
[1776966225387,42.06,77261.2,0.0,-0.95164,4e-05,6.54186]
[1776966225996,42.06,77254.68,0.0,-0.95188,4e-05,6.51472]
[1776966227270,42.06,77254.68,0.0,-0.95188,4e-05,6.51472]
[1776966227319,42.06,77248.37,0.0,-0.95212,4e-05,6.48854]
[1776966229028,42.05,77248.64,0.0,-0.95212,4e-05,6.48829]
[1776966230035,42.05,77252.01,0.0,-0.95201,4e-05,6.5012]
[1776966233056,42.05,77248.86,0.0,-0.95214,4e-05,6.48642]
[1776966234063,42.05,77251.65,0.0,-0.95204,4e-05,6.497]
[1776966235070,42.04,77255.18,0.0,-0.95192,4e-05,6.51056]
[1776966236077,42.04,77231.65,0.0,-0.95278,4e-05,6.41524]
[1776966237085,42.04,77225.67,0.0,-0.953,4e-05,6.39079]
[1776966239331,42.04,77227.43,0.0,-0.95294,4e-05,6.39731]
[1776966239394,42.04,77240.11,0.0,-0.95249,4e-05,6.44757]
[1776966240106,42.04,77245.51,0.0,-0.9523,4e-05,6.46868]
[1776966241113,42.04,77242.84,0.0,-0.9524,4e-05,6.45731]
[1776966242120,42.04,77249.63,0.0,-0.95216,4e-05,6.48402]
[1776966243127,42.03,77253.24,0.0,-0.95204,4e-05,6.49793]
[1776966244327,42.03,77253.24,0.0,-0.95204,4e-05,6.49793]
[1776966244398,42.03,77255.77,0.0,-0.95195,4e-05,6.50747]
[1776966245900,42.03,77255.77,0.0,-0.95195,4e-05,6.50747]
[1776966245141,42.03,77251.6,0.0,-0.95211,4e-05,6.48994]
[1776966246148,42.03,77247.0,0.0,-0.95228,4e-05,6.47074]
[1776966248162,42.03,77245.01,0.0,-0.95237,4e-05,6.46148]
[1776966249169,42.02,77236.67,0.0,-0.95267,4e-05,6.42738]
[1776966250176,42.02,77235.25,0.0,-0.95273,4e-05,6.42113]
[1776966252190,42.02,77233.08,0.0,-0.95282,4e-05,6.41133]
[1776966253197,42.02,77235.55,0.0,-0.95273,4e-05,6.42069]
[1776966256218,42.02,77230.26,0.0,-0.95294,4e-05,6.39787]
[1776966257126,42.02,77230.26,0.0,-0.95294,4e-05,6.39787]
[1776966257225,42.01,77220.21,0.0,-0.9533,4e-05,6.35727]
[1776966258232,42.01,77221.0,0.0,-0.95328,4e-05,6.35997]
[1776966260519,42.01,77219.3,0.0,-0.95334,4e-05,6.35275]
[1776966261253,42.01,77215.49,0.0,-0.95349,4e-05,6.33673]
[1776966262260,42.01,77206.59,0.0,-0.95381,4e-05,6.30101]
[1776966263267,42.01,77200.13,0.0,-0.95404,4e-05,6.27511]
[1776966264274,42.01,77198.23,0.0,-0.95411,4e-05,6.2673]
[1776966266293,42.01,77191.91,0.0,-0.95434,4e-05,6.24181]
[1776966267297,42.01,77184.63,0.0,-0.95459,3e-05,6.21295]
[1776966268304,42.01,77179.83,0.0,-0.95476,3e-05,6.19392]
[1776966270228,42.01,77181.39,0.0,-0.95471,3e-05,6.19986]
[1776966270318,42.01,77181.76,0.0,-0.9547,3e-05,6.20112]
[1776966271507,42.01,77181.76,0.0,-0.9547,3e-05,6.20112]
[1776966271609,42.0,77186.56,0.0,-0.95455,3e-05,6.2165]
[1776966272332,42.0,77195.64,0.0,-0.95424,4e-05,6.25199]
[1776966273339,42.0,77201.08,0.0,-0.95405,4e-05,6.27318]
[1776966275353,42.0,77197.86,0.0,-0.95417,4e-05,6.25985]
[1776966276360,42.0,77191.66,0.0,-0.95439,4e-05,6.23515]
[1776966277367,42.0,77183.5,0.0,-0.95468,3e-05,6.20287]
[1776966278373,42.0,77173.01,0.0,-0.95504,3e-05,6.16163]
[1776966279272,42.0,77173.01,0.0,-0.95504,3e-05,6.16163]
[1776966279656,42.0,77173.01,0.0,-0.95504,3e-05,6.16163]
[1776966279703,42.0,77170.53,0.0,-0.95513,3e-05,6.15183]
[1776966283409,42.0,77167.48,0.0,-0.95524,3e-05,6.13948]
[1776966284416,42.0,77160.95,0.0,-0.95547,3e-05,6.11398]
[1776966286430,42.0,77159.69,0.0,-0.95551,3e-05,6.10897]
[1776966288688,42.0,77161.1,0.0,-0.95546,3e-05,6.11439]
[1776966288693,42.0,77167.48,0.0,-0.95524,3e-05,6.13914]
[1776966289451,42.0,77181.76,0.0,-0.95475,3e-05,6.19482]
[1776966290776,42.0,77181.76,0.0,-0.95475,3e-05,6.19482]
[1776966290870,42.0,77189.35,0.0,-0.95449,4e-05,6.2244]
[1776966291465,42.0,77195.02,0.0,-0.95429,4e-05,6.24646]
[1776966292472,42.0,77203.42,0.0,-0.954,4e-05,6.27932]
[1776966293479,42.0,77202.88,0.0,-0.95402,4e-05,6.27685]
[1776966295493,41.99,77208.8,0.0,-0.95381,4e-05,6.29963]
[1776966297507,41.99,77215.31,0.0,-0.95359,4e-05,6.3247]
[1776966298006,41.99,77215.31,0.0,-0.95359,4e-05,6.3247]
[1776966298270,41.99,77215.31,0.0,-0.95359,4e-05,6.3247]
[1776966298514,41.99,77217.19,0.0,-0.95353,4e-05,6.33177]
[1776966301014,41.99,77217.56,0.0,-0.95352,4e-05,6.33241]
[1776966301778,41.99,77217.56,0.0,-0.95352,4e-05,6.33241]
[1776966301790,41.99,77198.97,0.0,-0.95418,4e-05,6.25839]
[1776966302259,41.99,77198.97,0.0,-0.95418,4e-05,6.25839]
[1776966302551,41.99,77186.82,0.0,-0.95461,3e-05,6.21029]
[1776966303550,41.99,77181.21,0.0,-0.95481,3e-05,6.18809]
[1776966306221,41.99,77176.06,0.0,-0.95499,3e-05,6.16759]
[1776966306572,41.99,77172.64,0.0,-0.95511,3e-05,6.15409]
[1776966307579,41.99,77182.44,0.0,-0.95477,3e-05,6.19228]
[1776966308586,41.99,77184.28,0.0,-0.95471,3e-05,6.1993]
[1776966311607,41.98,77171.97,0.0,-0.95514,3e-05,6.15061]
[1776966312281,41.98,77171.97,0.0,-0.95514,3e-05,6.15061]
[1776966312614,41.98,77164.6,0.0,-0.9554,3e-05,6.12179]
[1776966315635,41.98,77166.44,0.0,-0.95534,3e-05,6.12875]
[1776966317650,41.98,77172.96,0.0,-0.95511,3e-05,6.15398]
[1776966318283,41.98,77172.96,0.0,-0.95511,3e-05,6.15398]
[1776966318524,41.98,77172.96,0.0,-0.95511,3e-05,6.15398]
[1776966318657,41.98,77177.1,0.0,-0.95497,3e-05,6.17001]
[1776966319664,41.98,77173.52,0.0,-0.9551,3e-05,6.15586]
[1776966321678,41.98,77168.49,0.0,-0.95527,3e-05,6.13595]
[1776966322685,41.98,77163.33,0.0,-0.95545,3e-05,6.11576]
[1776966324699,41.98,77163.83,0.0,-0.95544,3e-05,6.11753]
[1776966325751,41.98,77150.93,0.0,-0.95588,3e-05,6.06745]
[1776966326747,41.98,77124.57,0.0,-0.95677,3e-05,5.96601]
[1776966327413,41.98,77124.57,0.0,-0.95677,3e-05,5.96601]
[1776966327760,41.98,77110.25,0.0,-0.95725,3e-05,5.91142]
[1776966328766,41.98,77108.52,0.0,-0.95731,3e-05,5.90501]
[1776966329773,41.98,77112.91,0.0,-0.95716,3e-05,5.92197]
[1776966331405,41.98,77105.93,0.0,-0.95739,3e-05,5.89571]
[1776966331787,41.98,77106.82,0.0,-0.95738,3e-05,5.89615]
[1776966334808,41.99,77105.77,0.0,-0.95741,3e-05,5.89303]
[1776966336822,41.99,77091.71,0.0,-0.95787,3e-05,5.84042]
[1776966337095,41.99,77091.71,0.0,-0.95787,3e-05,5.84042]
[1776966337830,41.99,77067.01,0.0,-0.95867,3e-05,5.74804]
[1776966338840,41.99,77057.5,0.0,-0.95898,3e-05,5.71299]
[1776966339844,41.99,77055.06,0.0,-0.95905,3e-05,5.70445]
[1776966340653,41.99,77055.06,0.0,-0.95905,3e-05,5.70445]
[1776966340851,41.99,77055.91,0.0,-0.95902,3e-05,5.70818]
[1776966342809,41.99,77058.28,0.0,-0.95894,3e-05,5.71758]
[1776966342866,41.99,77075.37,0.0,-0.95838,3e-05,5.78196]
[1776966343872,41.99,77081.61,0.0,-0.95817,3e-05,5.80595]
[1776966344879,42.0,77083.85,0.0,-0.95809,3e-05,5.81484]
[1776966345886,42.0,77078.24,0.0,-0.95827,3e-05,5.79421]
[1776966347908,42.0,77083.6,0.0,-0.95809,3e-05,5.81522]
[1776966348915,42.0,77096.89,0.0,-0.95764,3e-05,5.86623]
[1776966349640,42.0,77096.89,0.0,-0.95764,3e-05,5.86623]
[1776966349922,42.0,77090.41,0.0,-0.95785,3e-05,5.84176]
[1776966351936,42.0,77103.2,0.0,-0.95742,3e-05,5.89125]
[1776966352943,42.0,77096.69,0.0,-0.95763,3e-05,5.8669]
[1776966353950,42.01,77092.49,0.0,-0.95777,3e-05,5.85138]
[1776966354957,42.01,77103.25,0.0,-0.95741,3e-05,5.89247]
[1776966355670,42.01,77103.25,0.0,-0.95741,3e-05,5.89247]
[1776966355964,42.01,77119.56,0.0,-0.95687,3e-05,5.95453]
[1776966356972,42.01,77143.01,0.0,-0.95607,3e-05,6.04482]
[1776966357985,42.01,77165.05,0.0,-0.95531,3e-05,6.1304]
[1776966359106,42.01,77172.09,0.0,-0.95507,3e-05,6.1579]
[1776966359997,42.01,77168.87,0.0,-0.95518,3e-05,6.14516]
[1776966361004,42.01,77162.97,0.0,-0.95539,3e-05,6.1221]
[1776966361279,42.01,77162.97,0.0,-0.95539,3e-05,6.1221]
[1776966362013,42.01,77157.84,0.0,-0.95556,3e-05,6.10213]
[1776966363018,42.01,77161.91,0.0,-0.95542,3e-05,6.1179]
[1776966364026,42.01,77152.5,0.0,-0.95575,3e-05,6.08141]
[1776966365033,42.01,77148.62,0.0,-0.95588,3e-05,6.06635]
[1776966365290,42.01,77148.62,0.0,-0.95588,3e-05,6.06635]
[1776966365521,42.01,77148.62,0.0,-0.95588,3e-05,6.06635]
[1776966366040,42.01,77149.06,0.0,-0.95586,3e-05,6.06808]
[1776966368055,42.01,77145.34,0.0,-0.95599,3e-05,6.05378]
[1776966369062,42.01,77140.16,0.0,-0.95617,3e-05,6.03385]
[1776966369276,42.01,77140.16,0.0,-0.95617,3e-05,6.03385]
[1776966372093,42.01,77153.57,0.0,-0.95571,3e-05,6.08581]
[1776966373106,42.01,77159.45,0.0,-0.95551,3e-05,6.10861]
[1776966374113,42.01,77160.68,0.0,-0.95546,3e-05,6.11342]
[1776966375120,42.01,77157.22,0.0,-0.95558,3e-05,6.09995]
[1776966375288,42.01,77157.22,0.0,-0.95558,3e-05,6.09995]
[1776966375520,42.01,77157.22,0.0,-0.95558,3e-05,6.09995]
[1776966376128,42.01,77150.69,0.0,-0.95581,3e-05,6.07463]
[1776966378141,42.01,77154.15,0.0,-0.95569,3e-05,6.08807]
[1776966381276,42.01,77155.03,0.0,-0.95566,3e-05,6.09148]
[1776966381835,42.01,77155.03,0.0,-0.95566,3e-05,6.09148]
[1776966382169,42.01,77148.24,0.0,-0.95589,3e-05,6.0652]
[1776966383176,42.01,77139.75,0.0,-0.95618,3e-05,6.03249]
[1776966384183,42.01,77136.54,0.0,-0.95629,3e-05,6.02022]
[1776966388211,42.01,77132.98,0.0,-0.9564,3e-05,6.00698]
[1776966389218,42.01,77136.48,0.0,-0.95628,3e-05,6.02055]
[1776966390969,42.01,77136.48,0.0,-0.95628,3e-05,6.02055]
[1776966391232,42.01,77131.26,0.0,-0.95648,3e-05,5.9975]
[1776966392239,42.01,77124.97,0.0,-0.95669,3e-05,5.97355]
[1776966395260,42.01,77119.22,0.0,-0.95688,3e-05,5.95212]
[1776966397841,42.01,77121.04,0.0,-0.95682,3e-05,5.95928]
[1776966397919,42.01,77123.59,0.0,-0.95673,3e-05,5.96941]
[1776966398284,42.01,77114.01,0.0,-0.95705,3e-05,5.93285]
[1776966399294,42.01,77107.67,0.0,-0.95726,3e-05,5.90897]
[1776966400303,42.01,77101.86,0.0,-0.95745,3e-05,5.8872]
[1776966401311,42.01,77073.46,0.0,-0.95838,3e-05,5.78022]
[1776966402321,42.01,77063.07,0.0,-0.95872,3e-05,5.74171]
[1776966403325,42.02,77067.53,0.0,-0.95856,3e-05,5.75936]
[1776966404488,42.02,77067.53,0.0,-0.95856,3e-05,5.75936]
[1776966404526,42.02,77079.57,0.0,-0.95817,3e-05,5.80496]
[1776966405340,42.02,77076.13,0.0,-0.95828,3e-05,5.79249]
[1776966406530,42.02,77076.13,0.0,-0.95828,3e-05,5.79249]
[1776966406627,42.02,77072.5,0.0,-0.95839,3e-05,5.77982]
[1776966407326,42.02,77072.5,0.0,-0.95839,3e-05,5.77982]
[1776966407358,42.02,77055.25,0.0,-0.95895,3e-05,5.71548]
[1776966408365,42.02,77040.2,0.0,-0.95942,3e-05,5.66032]
[1776966409372,42.02,77040.29,0.0,-0.95941,3e-05,5.66132]
[1776966410947,42.02,77040.29,0.0,-0.95941,3e-05,5.66132]
[1776966411022,42.03,77043.46,0.0,-0.95931,3e-05,5.67353]
[1776966411390,42.03,77039.37,0.0,-0.95944,3e-05,5.65842]
[1776966413043,42.03,77039.37,0.0,-0.95944,3e-05,5.65842]
[1776966413137,42.03,77031.51,0.0,-0.95968,3e-05,5.63078]
[1776966413276,42.03,77031.51,0.0,-0.95968,3e-05,5.63078]
[1776966413400,42.03,77028.06,0.0,-0.95979,3e-05,5.6181]
[1776966414407,42.03,77025.35,0.0,-0.95987,3e-05,5.60886]
[1776966417039,42.03,77027.36,0.0,-0.9598,3e-05,5.61696]
[1776966417050,42.04,77038.07,0.0,-0.95944,3e-05,5.65785]
[1776966417272,42.04,77038.07,0.0,-0.95944,3e-05,5.65785]
[1776966418434,42.04,77038.29,0.0,-0.95943,3e-05,5.65933]
[1776966419442,42.04,77042.3,0.0,-0.9593,3e-05,5.67479]
[1776966421456,42.04,77044.96,0.0,-0.9592,3e-05,5.68592]
[1776966422464,42.04,77039.65,0.0,-0.95936,3e-05,5.66691]
[1776966423469,42.04,77023.3,0.0,-0.95988,3e-05,5.60736]
[1776966424477,42.05,77016.86,0.0,-0.96008,3e-05,5.58443]
[1776966425484,42.05,77007.74,0.0,-0.96036,3e-05,5.55188]
[1776966426491,42.05,77004.58,0.0,-0.96045,3e-05,5.54116]
[1776966427498,42.05,76999.85,0.0,-0.96059,3e-05,5.5248]
[1776966429512,42.06,77003.21,0.0,-0.96047,3e-05,5.53873]
[1776966430815,42.06,77003.21,0.0,-0.96047,3e-05,5.53873]
[1776966430848,42.06,76994.57,0.0,-0.96072,3e-05,5.50911]
[1776966432533,42.06,76994.81,0.0,-0.96071,3e-05,5.51089]
[1776966436561,42.07,76991.92,0.0,-0.96077,3e-05,5.50405]
[1776966437568,42.07,76995.76,0.0,-0.96064,3e-05,5.51887]
[1776966438575,42.08,76998.94,0.0,-0.96053,3e-05,5.53133]
[1776966439582,42.08,77003.17,0.0,-0.96039,3e-05,5.5476]
[1776966442602,42.09,77004.0,0.0,-0.96034,3e-05,5.55403]
[1776966444617,42.09,76996.77,0.0,-0.96056,3e-05,5.5286]
[1776966446131,42.09,76998.32,0.0,-0.96049,3e-05,5.53596]
[1776966446631,42.09,77003.0,0.0,-0.96034,3e-05,5.55385]
[1776966448647,42.1,77005.01,0.0,-0.96027,3e-05,5.56202]
[1776966449653,42.1,77002.92,0.0,-0.96032,3e-05,5.5561]
[1776966450660,42.1,77005.65,0.0,-0.96022,3e-05,5.56689]
[1776966452013,42.1,77005.65,0.0,-0.96022,3e-05,5.56689]
[1776966452052,42.1,77005.05,0.0,-0.96026,3e-05,5.56245]
[1776966452674,42.11,77018.24,0.0,-0.95983,3e-05,5.61148]
[1776966453681,42.11,77022.96,0.0,-0.95968,3e-05,5.62954]
[1776966454690,42.11,77045.22,0.0,-0.95897,3e-05,5.71167]
[1776966456064,42.11,77045.22,0.0,-0.95897,3e-05,5.71167]
[1776966456072,42.11,77116.18,0.0,-0.95663,3e-05,5.97873]
[1776966456716,42.11,77152.97,0.0,-0.95537,3e-05,6.1211]
[1776966457737,42.11,77129.09,0.0,-0.95617,3e-05,6.03061]
[1776966458737,42.11,77103.98,0.0,-0.95702,3e-05,5.93427]
[1776966459739,42.11,77108.63,0.0,-0.95687,3e-05,5.95207]
[1776966460747,42.11,77105.5,0.0,-0.95697,3e-05,5.94042]
[1776966463354,42.12,77101.47,0.0,-0.9571,3e-05,5.9256]
[1776966463774,42.12,77116.03,0.0,-0.95661,3e-05,5.98131]
[1776966464798,42.12,77133.67,0.0,-0.95601,3e-05,6.04923]
[1776966465547,42.12,77133.67,0.0,-0.95601,3e-05,6.04923]
[1776966465814,42.12,77149.36,0.0,-0.95547,3e-05,6.11]
[1776966466818,42.12,77158.2,0.0,-0.95517,3e-05,6.14437]
[1776966467598,42.12,77158.2,0.0,-0.95517,3e-05,6.14437]
[1776966467825,42.12,77168.23,0.0,-0.95482,3e-05,6.18342]
[1776966468832,42.12,77175.59,0.0,-0.95456,3e-05,6.21211]
[1776966469838,42.12,77175.24,0.0,-0.95458,3e-05,6.2106]
[1776966470860,42.12,77199.69,0.0,-0.95372,4e-05,6.30661]
[1776966471865,42.12,77190.19,0.0,-0.95405,4e-05,6.26931]
[1776966472870,42.12,77180.93,0.0,-0.95438,3e-05,6.23295]
[1776966474046,42.12,77180.93,0.0,-0.95438,3e-05,6.23295]
[1776966474113,42.12,77178.47,0.0,-0.95446,3e-05,6.22355]
[1776966474884,42.12,77182.51,0.0,-0.95432,4e-05,6.2394]
[1776966475399,42.12,77182.51,0.0,-0.95432,4e-05,6.2394]
[1776966475891,42.12,77202.24,0.0,-0.95362,4e-05,6.31735]
[1776966477906,42.12,77207.55,0.0,-0.95343,4e-05,6.33855]
[1776966478913,42.12,77214.99,0.0,-0.95317,4e-05,6.36812]
[1776966479920,42.12,77207.02,0.0,-0.95345,4e-05,6.33644]
[1776966481162,42.12,77207.02,0.0,-0.95345,4e-05,6.33644]
[1776966481236,42.12,77193.24,0.0,-0.95394,4e-05,6.28186]
[1776966483291,42.12,77193.29,0.0,-0.95394,4e-05,6.28205]
[1776966483301,42.12,77190.97,0.0,-0.95403,4e-05,6.27227]
[1776966483948,42.12,77185.09,0.0,-0.95423,4e-05,6.24913]
[1776966485969,42.12,77193.66,0.0,-0.95394,4e-05,6.28231]
[1776966486382,42.12,77193.66,0.0,-0.95394,4e-05,6.28231]
[1776966486976,42.11,77204.05,0.0,-0.95357,4e-05,6.32309]
[1776966487983,42.11,77220.85,0.0,-0.95298,4e-05,6.38953]
[1776966488990,42.11,77225.19,0.0,-0.95282,4e-05,6.40646]
[1776966489997,42.11,77224.44,0.0,-0.95286,4e-05,6.40297]
[1776966490705,42.11,77224.44,0.0,-0.95286,4e-05,6.40297]
[1776966491234,42.11,77224.44,0.0,-0.95286,4e-05,6.40297]
[1776966491282,42.11,77229.0,0.0,-0.9527,4e-05,6.42054]
[1776966493020,42.11,77225.38,0.0,-0.95283,4e-05,6.4059]
[1776966494027,42.11,77232.48,0.0,-0.95258,4e-05,6.43414]
[1776966495034,42.11,77241.67,0.0,-0.95224,4e-05,6.47086]
[1776966496041,42.11,77239.48,0.0,-0.95233,4e-05,6.46187]
[1776966497048,42.11,77237.32,0.0,-0.95241,4e-05,6.45271]
[1776966498055,42.11,77240.36,0.0,-0.9523,4e-05,6.46492]
[1776966499062,42.11,77246.47,0.0,-0.95208,4e-05,6.48901]
[1776966501076,42.11,77252.81,0.0,-0.95185,4e-05,6.51428]
[1776966502083,42.1,77257.41,0.0,-0.95169,4e-05,6.53223]
[1776966503089,42.1,77252.3,0.0,-0.95188,4e-05,6.51159]
[1776966505160,42.1,77253.98,0.0,-0.95182,4e-05,6.518]
[1776966505271,42.1,77253.98,0.0,-0.95182,4e-05,6.518]
[1776966505372,42.1,77257.98,0.0,-0.95168,4e-05,6.5335]
[1776966506111,42.1,77262.1,0.0,-0.95153,4e-05,6.55018]
[1776966507118,42.1,77267.37,0.0,-0.95134,4e-05,6.57079]
[1776966508125,42.1,77275.37,0.0,-0.95105,4e-05,6.60289]
[1776966509132,42.1,77275.44,0.0,-0.95105,4e-05,6.60269]
[1776966510246,42.1,77275.44,0.0,-0.95105,4e-05,6.60269]
[1776966510357,42.1,77270.67,0.0,-0.95123,4e-05,6.58329]
[1776966510420,42.1,77270.67,0.0,-0.95123,4e-05,6.58329]
[1776966511151,42.1,77261.88,0.0,-0.95158,4e-05,6.54336]
[1776966512158,42.1,77262.68,0.0,-0.95156,4e-05,6.54623]
[1776966514170,42.09,77263.41,0.0,-0.95153,4e-05,6.5488]
[1776966514174,42.09,77268.21,0.0,-0.95136,4e-05,6.56789]
[1776966518201,42.09,77273.89,0.0,-0.95117,4e-05,6.58855]
[1776966520215,42.08,77270.74,0.0,-0.95131,4e-05,6.5741]
[1776966521222,42.08,77274.57,0.0,-0.95117,4e-05,6.58926]
[1776966523236,42.08,77280.66,0.0,-0.95095,4e-05,6.61319]
[1776966525256,42.08,77283.61,0.0,-0.95085,4e-05,6.62475]
[1776966526264,42.08,77299.97,0.0,-0.95024,4e-05,6.6909]
[1776966527270,42.08,77305.57,0.0,-0.95004,4e-05,6.71285]
[1776966529039,42.06,77305.47,0.0,-0.95011,4e-05,6.70618]
[1776966529284,42.06,77302.67,0.0,-0.95022,4e-05,6.69366]
[1776966530291,42.06,77299.52,0.0,-0.95034,4e-05,6.68012]
[1776966531298,42.06,77302.87,0.0,-0.95022,4e-05,6.69331]
[1776966532596,42.06,77304.19,0.0,-0.95018,4e-05,6.69814]
[1776966532768,42.06,77304.19,0.0,-0.95018,4e-05,6.69814]
[1776966533269,42.06,77304.19,0.0,-0.95018,4e-05,6.69814]
[1776966533312,42.05,77292.24,0.0,-0.95063,4e-05,6.64849]
[1776966533663,42.05,77292.24,0.0,-0.95063,4e-05,6.64849]
[1776966534321,42.05,77293.4,0.0,-0.95059,4e-05,6.65324]
[1776966534450,42.05,77293.4,0.0,-0.95059,4e-05,6.65324]
[1776966535327,42.05,77300.3,0.0,-0.95035,4e-05,6.67972]
[1776966536336,42.05,77311.98,0.0,-0.94992,4e-05,6.72684]
[1776966537343,42.05,77333.65,0.0,-0.9491,4e-05,6.81659]
[1776966537748,42.05,77333.65,0.0,-0.9491,4e-05,6.81659]
[1776966538351,42.04,77337.08,0.0,-0.94898,4e-05,6.82968]
[1776966540365,42.04,77342.09,0.0,-0.9488,4e-05,6.84896]
[1776966541372,42.04,77337.52,0.0,-0.94898,4e-05,6.82908]
[1776966542155,42.04,77337.52,0.0,-0.94898,4e-05,6.82908]
[1776966542379,42.04,77347.54,0.0,-0.9486,4e-05,6.87009]
[1776966543386,42.04,77348.08,0.0,-0.94859,4e-05,6.87198]
[1776966546182,42.03,77347.77,0.0,-0.94863,4e-05,6.86786]
[1776966546407,42.03,77343.88,0.0,-0.94879,4e-05,6.84996]
[1776966547414,42.02,77335.04,0.0,-0.94914,4e-05,6.81151]
[1776966547726,42.02,77335.04,0.0,-0.94914,4e-05,6.81151]
[1776966548421,42.02,77362.43,0.0,-0.94809,4e-05,6.92603]
[1776966549428,42.02,77361.5,0.0,-0.94815,4e-05,6.91982]
[1776966550435,42.02,77372.17,0.0,-0.94774,4e-05,6.96351]
[1776966551442,42.01,77369.3,0.0,-0.94787,4e-05,6.95011]
[1776966551490,42.01,77369.3,0.0,-0.94787,4e-05,6.95011]
[1776966552450,42.01,77367.19,0.0,-0.94796,4e-05,6.93995]
[1776966553537,42.01,77367.19,0.0,-0.94796,4e-05,6.93995]
[1776966553627,42.01,77359.7,0.0,-0.94826,4e-05,6.90722]
[1776966554464,42.0,77356.56,0.0,-0.94839,4e-05,6.89326]
[1776966555471,42.0,77350.84,0.0,-0.94863,4e-05,6.86804]
[1776966556478,42.0,77356.08,0.0,-0.94842,4e-05,6.88998]
[1776966558492,42.0,77359.93,0.0,-0.9483,4e-05,6.90382]
[1776966559526,42.0,77359.93,0.0,-0.9483,4e-05,6.90382]
[1776966559783,42.0,77359.93,0.0,-0.9483,4e-05,6.90382]
[1776966559860,42.0,77365.57,0.0,-0.94809,4e-05,6.92674]
[1776966560515,42.0,77370.81,0.0,-0.94788,4e-05,6.9488]
[1776966562403,42.0,77370.81,0.0,-0.94788,4e-05,6.9488]
[1776966562457,41.99,77376.76,0.0,-0.94766,4e-05,6.973]
[1776966562529,41.99,77389.81,0.0,-0.94715,4e-05,7.02825]
[1776966563525,41.99,77389.81,0.0,-0.94715,4e-05,7.02825]
[1776966563536,41.99,77395.31,0.0,-0.94693,4e-05,7.05111]
[1776966564543,41.99,77392.12,0.0,-0.94707,4e-05,7.03697]
[1776966567564,41.99,77397.37,0.0,-0.94688,4e-05,7.05743]
[1776966568574,41.99,77382.69,0.0,-0.94746,4e-05,6.99451]
[1776966569579,41.98,77375.92,0.0,-0.94773,4e-05,6.96526]
[1776966570586,41.98,77367.93,0.0,-0.94805,4e-05,6.93103]
[1776966572303,41.98,77367.93,0.0,-0.94805,4e-05,6.93103]
[1776966572364,41.98,77360.64,0.0,-0.94837,4e-05,6.89553]
[1776966572600,41.98,77354.58,0.0,-0.9486,4e-05,6.87013]
[1776966574614,41.98,77351.03,0.0,-0.94875,4e-05,6.85353]
[1776966577638,41.97,77348.84,0.0,-0.94886,4e-05,6.84188]
[1776966579652,41.97,77343.48,0.0,-0.94908,4e-05,6.81789]
[1776966580661,41.96,77349.77,0.0,-0.94885,4e-05,6.84334]
[1776966582675,41.96,77338.9,0.0,-0.94929,4e-05,6.79562]
[1776966583682,41.96,77338.54,0.0,-0.94931,4e-05,6.79339]
[1776966586182,41.96,77337.46,0.0,-0.94936,4e-05,6.78816]
[1776966586245,41.95,77329.89,0.0,-0.94965,4e-05,6.75563]
[1776966586638,41.95,77329.89,0.0,-0.94965,4e-05,6.75563]
[1776966586703,41.95,77306.68,0.0,-0.95053,4e-05,6.65985]
[1776966588273,41.95,77306.68,0.0,-0.95053,4e-05,6.65985]
[1776966588374,41.95,77302.97,0.0,-0.95069,4e-05,6.64267]
[1776966588717,41.95,77305.35,0.0,-0.95061,4e-05,6.65155]
[1776966589727,41.94,77308.21,0.0,-0.95051,4e-05,6.6624]
[1776966590733,41.94,77326.67,0.0,-0.94981,4e-05,6.73854]
[1776966591740,41.94,77326.74,0.0,-0.94983,4e-05,6.73686]
[1776966594274,41.94,77327.74,0.0,-0.9498,4e-05,6.73995]
[1776966594307,41.94,77335.92,0.0,-0.9495,4e-05,6.77282]
[1776966594529,41.94,77335.92,0.0,-0.9495,4e-05,6.77282]
[1776966594761,41.93,77332.62,0.0,-0.94963,4e-05,6.75802]
[1776966595768,41.93,77335.06,0.0,-0.94955,4e-05,6.76707]
[1776966598789,41.92,77337.0,0.0,-0.94951,4e-05,6.77186]
[1776966599796,41.92,77332.82,0.0,-0.94967,4e-05,6.7538]
[1776966600803,41.92,77334.93,0.0,-0.9496,4e-05,6.76187]
[1776966601813,41.92,77360.52,0.0,-0.94862,4e-05,6.86859]
[1776966602819,41.92,77328.86,0.0,-0.94983,4e-05,6.73651]
[1776966603827,41.92,77321.65,0.0,-0.95011,4e-05,6.70634]
[1776966604886,41.92,77321.65,0.0,-0.95011,4e-05,6.70634]
[1776966604921,41.92,77318.75,0.0,-0.95023,4e-05,6.69312]
[1776966606848,41.91,77338.35,0.0,-0.94949,4e-05,6.77368]
[1776966607855,41.91,77342.6,0.0,-0.94934,4e-05,6.79038]
[1776966608862,41.91,77340.47,0.0,-0.94944,4e-05,6.77982]
[1776966610734,41.91,77338.74,0.0,-0.94951,4e-05,6.77153]
[1776966610876,41.91,77337.54,0.0,-0.94956,4e-05,6.76655]
[1776966611883,41.9,77335.0,0.0,-0.94968,4e-05,6.75385]
[1776966613897,41.9,77332.7,0.0,-0.94978,4e-05,6.74297]
[1776966615538,41.9,77332.7,0.0,-0.94978,4e-05,6.74297]
[1776966615911,41.9,77320.79,0.0,-0.95023,4e-05,6.69307]
[1776966616819,41.9,77320.79,0.0,-0.95023,4e-05,6.69307]
[1776966616923,41.9,77296.38,0.0,-0.95115,4e-05,6.59219]
[1776966617932,41.9,77285.39,0.0,-0.95156,4e-05,6.54736]
[1776966619282,41.9,77285.39,0.0,-0.95156,4e-05,6.54736]
[1776966619333,41.89,77284.82,0.0,-0.95159,4e-05,6.54339]
[1776966620957,41.89,77281.31,0.0,-0.95173,4e-05,6.52823]
[1776966621964,41.89,77290.33,0.0,-0.9514,4e-05,6.56427]
[1776966622971,41.89,77287.86,0.0,-0.9515,4e-05,6.55347]
[1776966625992,41.88,77291.8,0.0,-0.95138,4e-05,6.56738]
[1776966626999,41.88,77289.62,0.0,-0.95146,4e-05,6.55776]
[1776966630020,41.87,77278.42,0.0,-0.9519,4e-05,6.51006]
[1776966631027,41.87,77275.48,0.0,-0.95203,4e-05,6.49416]
[1776966632034,41.87,77271.89,0.0,-0.95217,4e-05,6.479]
[1776966634047,41.87,77279.29,0.0,-0.95191,4e-05,6.50779]
[1776966635036,41.87,77279.29,0.0,-0.95191,4e-05,6.50779]
[1776966635118,41.87,77292.19,0.0,-0.95144,4e-05,6.55961]
[1776966636062,41.87,77297.59,0.0,-0.95125,4e-05,6.58093]
[1776966637070,41.86,77292.07,0.0,-0.95146,4e-05,6.55764]
[1776966638773,41.86,77290.46,0.0,-0.95152,4e-05,6.55036]
[1776966639084,41.86,77295.46,0.0,-0.95135,4e-05,6.57004]
[1776966640091,41.86,77319.89,0.0,-0.95044,4e-05,6.6695]
[1776966641499,41.86,77319.89,0.0,-0.95044,4e-05,6.6695]
[1776966641098,41.86,77323.94,0.0,-0.95029,4e-05,6.68581]
[1776966642107,41.86,77340.22,0.0,-0.94968,4e-05,6.75321]
[1776966643114,41.86,77348.0,0.0,-0.94939,4e-05,6.78462]
[1776966644121,41.86,77346.65,0.0,-0.94945,4e-05,6.77842]
[1776966645134,41.85,77364.78,0.0,-0.94876,4e-05,6.8536]
[1776966645625,41.85,77364.78,0.0,-0.94876,4e-05,6.8536]
[1776966646147,41.85,77387.83,0.0,-0.94786,4e-05,6.95064]
[1776966647554,41.85,77387.83,0.0,-0.94786,4e-05,6.95064]
[1776966647151,41.85,77396.69,0.0,-0.94752,4e-05,6.98748]
[1776966647750,41.85,77396.69,0.0,-0.94752,4e-05,6.98748]
[1776966648158,41.85,77396.91,0.0,-0.94753,4e-05,6.98667]
[1776966648886,41.85,77396.91,0.0,-0.94753,4e-05,6.98667]
[1776966649165,41.85,77402.83,0.0,-0.9473,4e-05,7.01181]
[1776966652187,41.84,77393.98,0.0,-0.94767,4e-05,6.97096]
[1776966652615,41.84,77393.98,0.0,-0.94767,4e-05,6.97096]
[1776966653194,41.84,77393.65,0.0,-0.94769,4e-05,6.96907]
[1776966657222,41.84,77401.43,0.0,-0.94741,4e-05,7.00012]
[1776966659236,41.83,77400.74,0.0,-0.94744,4e-05,6.99608]
[1776966661250,41.83,77408.77,0.0,-0.94714,4e-05,7.02914]
[1776966662790,41.83,77406.97,0.0,-0.94721,4e-05,7.02148]
[1776966663268,41.83,77409.16,0.0,-0.94713,4e-05,7.0302]
[1776966664780,41.83,77405.99,0.0,-0.94726,4e-05,7.01551]
[1776966665279,41.83,77400.99,0.0,-0.94747,4e-05,6.99367]
[1776966668300,41.82,77386.16,0.0,-0.94807,4e-05,6.92875]
[1776966668780,41.82,77386.16,0.0,-0.94807,4e-05,6.92875]
[1776966669307,41.82,77382.5,0.0,-0.94822,4e-05,6.91237]
[1776966670313,41.82,77386.23,0.0,-0.94808,4e-05,6.92719]
[1776966672330,41.81,77407.24,0.0,-0.94727,4e-05,7.01538]
[1776966673336,41.81,77420.78,0.0,-0.94673,4e-05,7.07259]
[1776966674342,41.81,77418.13,0.0,-0.94685,4e-05,7.0606]
[1776966675966,41.81,77418.07,0.0,-0.94685,4e-05,7.0597]
[1776966676357,41.81,77417.53,0.0,-0.94688,4e-05,7.05675]
[1776966677365,41.81,77421.66,0.0,-0.94672,4e-05,7.07377]
[1776966678373,41.81,77430.45,0.0,-0.94638,4e-05,7.11078]
[1776966679380,41.8,77431.08,0.0,-0.94636,4e-05,7.11277]
[1776966681971,41.8,77430.34,0.0,-0.9464,4e-05,7.10814]
[1776966682404,41.8,77435.25,0.0,-0.94622,4e-05,7.12852]
[1776966683411,41.8,77426.72,0.0,-0.94656,4e-05,7.09117]
[1776966684418,41.8,77413.69,0.0,-0.94708,4e-05,7.03546]
[1776966685424,41.79,77408.94,0.0,-0.94729,4e-05,7.01344]
[1776966685737,41.79,77408.94,0.0,-0.94729,4e-05,7.01344]
[1776966686432,41.79,77397.33,0.0,-0.94775,4e-05,6.96357]
[1776966687439,41.79,77388.27,0.0,-0.94811,4e-05,6.92425]
[1776966687778,41.79,77388.27,0.0,-0.94811,4e-05,6.92425]
[1776966688446,41.79,77389.55,0.0,-0.94807,4e-05,6.92874]
[1776966689453,41.79,77393.78,0.0,-0.94791,4e-05,6.94622]
[1776966691467,41.78,77402.31,0.0,-0.94761,4e-05,6.97754]
[1776966691777,41.78,77402.31,0.0,-0.94761,4e-05,6.97754]
[1776966692474,41.78,77413.6,0.0,-0.94717,4e-05,7.02508]
[1776966693481,41.78,77429.34,0.0,-0.94655,4e-05,7.09181]
[1776966694488,41.78,77433.2,0.0,-0.9464,4e-05,7.10771]
[1776966695773,41.78,77429.99,0.0,-0.94654,4e-05,7.09324]
[1776966696502,41.78,77425.45,0.0,-0.94672,4e-05,7.07311]
[1776966697509,41.78,77413.78,0.0,-0.94719,4e-05,7.02262]
[1776966698516,41.77,77415.64,0.0,-0.94713,4e-05,7.02949]
[1776966699523,41.77,77422.39,0.0,-0.94687,4e-05,7.05725]
[1776966700530,41.77,77428.08,0.0,-0.94665,4e-05,7.08099]
[1776966702551,41.77,77394.36,0.0,-0.948,4e-05,6.93613]
[1776966702729,41.77,77394.36,0.0,-0.948,4e-05,6.93613]
[1776966703553,41.77,77386.04,0.0,-0.94832,4e-05,6.90056]
[1776966704560,41.76,77383.82,0.0,-0.94842,4e-05,6.88995]
[1776966706070,41.76,77382.04,0.0,-0.9485,4e-05,6.88172]
[1776966706574,41.76,77390.8,0.0,-0.94816,4e-05,6.91796]
[1776966707581,41.76,77396.8,0.0,-0.94794,4e-05,6.94257]
[1776966708280,41.76,77396.8,0.0,-0.94794,4e-05,6.94257]
[1776966708525,41.76,77396.8,0.0,-0.94794,4e-05,6.94257]
[1776966709595,41.73,77409.66,0.0,-0.94756,4e-05,6.9832]
[1776966710601,41.73,77406.78,0.0,-0.94769,4e-05,6.97009]
[1776966712271,41.72,77408.97,0.0,-0.94761,4e-05,6.97856]
[1776966712616,41.72,77414.07,0.0,-0.94741,4e-05,6.99941]
[1776966713623,41.72,77409.18,0.0,-0.94762,4e-05,6.97771]
[1776966714630,41.72,77413.89,0.0,-0.94744,4e-05,6.99689]
[1776966715638,41.72,77417.68,0.0,-0.9473,4e-05,7.01216]
[1776966716644,41.72,77423.63,0.0,-0.94707,4e-05,7.03704]
[1776966717651,41.71,77420.0,0.0,-0.94721,4e-05,7.02097]
[1776966718658,41.71,77423.7,0.0,-0.94707,4e-05,7.03623]
[1776966719665,41.71,77413.39,0.0,-0.94749,4e-05,6.99168]
[1776966720672,41.71,77417.36,0.0,-0.94734,4e-05,7.00759]
[1776966721679,41.71,77423.47,0.0,-0.9471,4e-05,7.03315]
[1776966722686,41.71,77416.87,0.0,-0.94737,4e-05,7.00442]
[1776966724700,41.7,77423.33,0.0,-0.94713,4e-05,7.03045]
[1776966725707,41.7,77417.63,0.0,-0.94736,4e-05,7.00556]
[1776966726714,41.7,77407.13,0.0,-0.94778,4e-05,6.96036]
[1776966727721,41.7,77407.8,0.0,-0.94776,4e-05,6.96187]
[1776966729735,41.69,77416.11,0.0,-0.94745,4e-05,6.99541]
[1776966730742,41.69,77419.73,0.0,-0.94732,4e-05,7.00995]
[1776966732760,41.69,77405.55,0.0,-0.94789,4e-05,6.9478]
[1776966734771,41.68,77405.84,0.0,-0.94791,4e-05,6.9464]
[1776966736255,41.68,77405.84,0.0,-0.94791,4e-05,6.9464]
[1776966736325,41.65,77395.89,0.0,-0.94843,4e-05,6.89062]
[1776966736795,41.65,77380.63,0.0,-0.94902,4e-05,6.82632]
[1776966737796,41.65,77372.0,0.0,-0.94936,4e-05,6.78902]
[1776966738803,41.65,77369.88,0.0,-0.94945,4e-05,6.77909]
[1776966740289,41.65,77369.88,0.0,-0.94945,4e-05,6.77909]
[1776966740302,41.64,77367.41,0.0,-0.94956,4e-05,6.7667]
[1776966741824,41.64,77372.66,0.0,-0.94937,4e-05,6.78764]
[1776966742831,41.64,77367.28,0.0,-0.94959,4e-05,6.76408]
[1776966743838,41.64,77362.29,0.0,-0.94979,4e-05,6.74223]
[1776966744845,41.63,77366.09,0.0,-0.94965,4e-05,6.7571]
[1776966746275,41.63,77366.09,0.0,-0.94965,4e-05,6.7571]
[1776966746305,41.63,77371.43,0.0,-0.94945,4e-05,6.77943]
[1776966747889,41.63,77375.33,0.0,-0.94932,4e-05,6.79373]
[1776966748888,41.62,77390.27,0.0,-0.94876,4e-05,6.85439]
[1776966750273,41.62,77390.27,0.0,-0.94876,4e-05,6.85439]
[1776966750371,41.62,77395.39,0.0,-0.94857,4e-05,6.87532]
[1776966754930,41.61,77400.93,0.0,-0.94843,4e-05,6.88937]
[1776966758958,41.6,77405.35,0.0,-0.9483,4e-05,6.90426]
[1776966760284,41.6,77405.35,0.0,-0.9483,4e-05,6.90426]
[1776966760348,41.6,77408.81,0.0,-0.94817,4e-05,6.91819]
[1776966760973,41.6,77405.03,0.0,-0.94832,4e-05,6.90141]
[1776966763994,41.59,77414.54,0.0,-0.94797,4e-05,6.93945]
[1776966765001,41.59,77410.69,0.0,-0.94813,4e-05,6.92269]
[1776966766007,41.59,77415.12,0.0,-0.94796,4e-05,6.94114]
[1776966769028,41.59,77418.48,0.0,-0.94784,4e-05,6.95345]
[1776966771043,41.58,77412.61,0.0,-0.94808,4e-05,6.92767]
[1776966776078,41.58,77411.94,0.0,-0.94814,4e-05,6.92174]
[1776966780337,41.57,77413.24,0.0,-0.94811,4e-05,6.92496]
[1776966780526,41.57,77413.24,0.0,-0.94811,4e-05,6.92496]
[1776966780626,41.57,77424.02,0.0,-0.94769,4e-05,6.97005]
[1776966781165,41.57,77428.05,0.0,-0.94754,4e-05,6.98641]
[1776966786200,41.56,77432.75,0.0,-0.94738,4e-05,7.00408]
[1776966787207,41.56,77440.64,0.0,-0.94707,4e-05,7.03737]
[1776966787813,41.56,77440.64,0.0,-0.94707,4e-05,7.03737]
[1776966788019,41.56,77440.64,0.0,-0.94707,4e-05,7.03737]
[1776966789227,41.56,77466.25,0.0,-0.94605,4e-05,7.14663]
[1776966790274,41.56,77466.25,0.0,-0.94605,4e-05,7.14663]
[1776966790372,41.56,77466.56,0.0,-0.94605,4e-05,7.14725]
[1776966792243,41.55,77462.12,0.0,-0.94624,4e-05,7.12659]
[1776966793250,41.55,77470.05,0.0,-0.94593,4e-05,7.16024]
[1776966794286,41.55,77498.57,0.0,-0.94477,4e-05,7.28381]
[1776966795541,41.55,77498.57,0.0,-0.94477,4e-05,7.28381]
[1776966795626,41.55,77493.64,0.0,-0.94498,4e-05,7.2613]
[1776966796292,41.55,77502.59,0.0,-0.94462,4e-05,7.2996]
[1776966797298,41.55,77552.88,0.0,-0.94252,4e-05,7.52129]
[1776966798230,41.55,77552.88,0.0,-0.94252,4e-05,7.52129]
[1776966798302,41.52,77592.4,0.0,-0.94095,4e-05,7.6862]
[1776966799313,41.52,77628.55,0.0,-0.93937,4e-05,7.85087]
[1776966800323,41.46,77652.32,0.0,-0.93859,4e-05,7.93239]
[1776966802261,41.46,77658.1,0.0,-0.93833,4e-05,7.9591]
[1776966802339,41.4,77672.85,0.0,-0.93794,5e-05,7.99959]
[1776966803346,41.36,77696.35,0.0,-0.93707,5e-05,8.08976]
[1776966804353,41.3,77679.26,0.0,-0.93809,5e-05,7.98543]
[1776966805364,41.3,77706.18,0.0,-0.93686,5e-05,8.1112]
[1776966806128,41.3,77706.18,0.0,-0.93686,5e-05,8.1112]
[1776966806370,41.26,77731.66,0.0,-0.93592,5e-05,8.20817]
[1776966807377,41.18,77747.46,0.0,-0.93556,5e-05,8.24589]
[1776966808846,41.14,77774.81,0.0,-0.93445,5e-05,8.35813]
[1776966809394,41.1,77788.05,0.0,-0.93403,5e-05,8.40181]
[1776966810666,41.1,77788.05,0.0,-0.93403,5e-05,8.40181]
[1776966810729,41.05,77799.76,0.0,-0.93367,5e-05,8.4378]
[1776966811418,41.01,77794.69,0.0,-0.93416,5e-05,8.38866]
[1776966812954,40.97,77792.75,0.0,-0.93445,5e-05,8.35917]
[1776966813438,40.96,77761.77,0.0,-0.93593,5e-05,8.20896]
[1776966814181,40.96,77761.77,0.0,-0.93593,5e-05,8.20896]
[1776966814446,40.92,77761.59,0.0,-0.93616,5e-05,8.18609]
[1776966815459,40.92,77749.44,0.0,-0.93673,5e-05,8.12837]
[1776966816462,40.86,77748.43,0.0,-0.93705,5e-05,8.09554]
[1776966817017,40.86,77748.43,0.0,-0.93705,5e-05,8.09554]
[1776966817469,40.81,77743.77,0.0,-0.93751,5e-05,8.04965]
[1776966818375,40.81,77743.77,0.0,-0.93751,5e-05,8.04965]
[1776966818486,40.76,77721.25,0.0,-0.93876,5e-05,7.92066]
[1776966819488,40.71,77724.14,0.0,-0.93884,5e-05,7.91332]
[1776966821898,40.67,77727.33,0.0,-0.93891,5e-05,7.90654]
[1776966822512,40.67,77742.65,0.0,-0.93822,5e-05,7.97744]
[1776966823518,40.66,77738.66,0.0,-0.93842,5e-05,7.95734]
[1776966824527,40.66,77724.06,0.0,-0.93909,5e-05,7.88747]
[1776966825534,40.66,77732.0,0.0,-0.93874,5e-05,7.92359]
[1776966826542,40.66,77732.52,0.0,-0.93873,5e-05,7.92484]
[1776966827549,40.65,77714.43,0.0,-0.93956,5e-05,7.83887]
[1776966828173,40.65,77714.43,0.0,-0.93956,5e-05,7.83887]
[1776966828556,40.65,77728.93,0.0,-0.93892,5e-05,7.90572]
[1776966829562,40.65,77730.23,0.0,-0.93887,5e-05,7.91066]
[1776966830570,40.65,77737.67,0.0,-0.93854,5e-05,7.94449]
[1776966831583,40.64,77744.51,0.0,-0.93824,5e-05,7.97552]
[1776966833591,40.64,77740.0,0.0,-0.93847,5e-05,7.95177]
[1776966834403,40.64,77740.0,0.0,-0.93847,5e-05,7.95177]
[1776966834632,40.64,77740.0,0.0,-0.93847,5e-05,7.95177]
[1776966834715,40.64,77719.69,0.0,-0.93941,5e-05,7.85518]
[1776966835630,40.64,77702.51,0.0,-0.94018,4e-05,7.77503]
[1776966836624,40.6,77700.73,0.0,-0.94042,4e-05,7.75005]
[1776966837631,40.6,77694.09,0.0,-0.94073,4e-05,7.71833]
[1776966838638,40.59,77680.06,0.0,-0.94137,4e-05,7.65174]
[1776966839645,40.59,77674.6,0.0,-0.94162,4e-05,7.62497]
[1776966840436,40.59,77674.6,0.0,-0.94162,4e-05,7.62497]
[1776966840658,40.59,77659.01,0.0,-0.94232,4e-05,7.55184]
[1776966841720,40.59,77644.07,0.0,-0.94298,4e-05,7.48219]
[1776966842702,40.58,77642.33,0.0,-0.94307,4e-05,7.47293]
[1776966844482,40.58,77639.86,0.0,-0.94319,4e-05,7.46039]
[1776966844716,40.58,77629.72,0.0,-0.94363,4e-05,7.41309]
[1776966845723,40.57,77626.69,0.0,-0.94378,4e-05,7.39816]
[1776966846543,40.57,77626.69,0.0,-0.94378,4e-05,7.39816]
[1776966846780,40.57,77626.69,0.0,-0.94378,4e-05,7.39816]
[1776966846798,40.57,77626.89,0.0,-0.94377,4e-05,7.39835]
[1776966846867,40.57,77626.89,0.0,-0.94377,4e-05,7.39835]
[1776966847752,40.57,77628.94,0.0,-0.94369,4e-05,7.40692]
[1776966849761,40.57,77642.41,0.0,-0.94313,4e-05,7.46657]
[1776966850843,40.57,77642.41,0.0,-0.94313,4e-05,7.46657]
[1776966850767,40.57,77634.09,0.0,-0.94349,4e-05,7.42796]
[1776966851786,40.56,77628.1,0.0,-0.94376,4e-05,7.40007]
[1776966853798,40.56,77620.93,0.0,-0.94408,4e-05,7.36623]
[1776966854805,40.56,77615.6,0.0,-0.94431,4e-05,7.34155]
[1776966855812,40.56,77609.92,0.0,-0.94456,4e-05,7.31537]
[1776966857826,40.56,77605.81,0.0,-0.94474,4e-05,7.29577]
[1776966859841,40.55,77599.5,0.0,-0.94501,4e-05,7.26681]
[1776966860848,40.55,77590.87,0.0,-0.94537,4e-05,7.22813]
[1776966861030,40.55,77590.87,0.0,-0.94537,4e-05,7.22813]
[1776966861111,40.55,77590.87,0.0,-0.94537,4e-05,7.22813]
[1776966861855,40.55,77590.3,0.0,-0.9454,4e-05,7.22555]
[1776966862862,40.55,77585.74,0.0,-0.94559,4e-05,7.2048]
[1776966865048,40.55,77584.29,0.0,-0.94566,4e-05,7.19757]
[1776966865279,40.55,77584.29,0.0,-0.94566,4e-05,7.19757]
[1776966865883,40.55,77578.08,0.0,-0.94592,4e-05,7.1696]
[1776966866903,40.55,77569.3,0.0,-0.94629,4e-05,7.13035]
[1776966867899,40.55,77571.81,0.0,-0.94619,4e-05,7.14121]
[1776966868906,40.55,77567.64,0.0,-0.94636,4e-05,7.12248]
[1776966873941,40.55,77569.01,0.0,-0.94634,4e-05,7.12395]
[1776966876962,40.55,77573.57,0.0,-0.94616,4e-05,7.14347]
[1776966879795,40.55,77571.98,0.0,-0.94623,4e-05,7.13618]
[1776966879878,40.54,77571.15,0.0,-0.94626,4e-05,7.13203]
[1776966879983,40.54,77580.33,0.0,-0.94588,4e-05,7.17275]
[1776966880990,40.54,77577.45,0.0,-0.94601,4e-05,7.15966]
[1776966882683,40.54,77577.45,0.0,-0.94601,4e-05,7.15966]
[1776966882807,40.54,77577.45,0.0,-0.94601,4e-05,7.15966]
[1776966882842,40.54,77582.8,0.0,-0.94579,4e-05,7.18285]
[1776966883004,40.54,77594.21,0.0,-0.94532,4e-05,7.2337]
[1776966885024,40.54,77593.35,0.0,-0.94535,4e-05,7.22954]
[1776966885027,40.54,77599.04,0.0,-0.94512,4e-05,7.25457]
[1776966886027,40.54,77604.94,0.0,-0.94488,4e-05,7.2806]
[1776966887034,40.54,77610.16,0.0,-0.94466,4e-05,7.30359]
[1776966888075,40.54,77625.19,0.0,-0.94403,4e-05,7.37082]
[1776966889296,40.54,77625.19,0.0,-0.94403,4e-05,7.37082]
[1776966889398,40.54,77626.6,0.0,-0.94397,4e-05,7.37667]
[1776966890060,40.54,77647.92,0.0,-0.94306,4e-05,7.47278]
[1776966891073,40.53,77662.12,0.0,-0.94245,4e-05,7.53738]
[1776966892076,40.53,77667.08,0.0,-0.94224,4e-05,7.55971]
[1776966893338,40.53,77667.08,0.0,-0.94224,4e-05,7.55971]
[1776966893368,40.53,77668.09,0.0,-0.94221,4e-05,7.56331]
[1776966894090,40.53,77673.95,0.0,-0.94195,4e-05,7.59023]
[1776966895543,40.53,77673.95,0.0,-0.94195,4e-05,7.59023]
[1776966895634,40.53,77690.83,0.0,-0.94121,4e-05,7.66753]
[1776966897118,40.53,77693.52,0.0,-0.94111,4e-05,7.67868]
[1776966898125,40.53,77698.15,0.0,-0.94091,4e-05,7.69943]
[1776966899806,40.53,77698.15,0.0,-0.94091,4e-05,7.69943]
[1776966899884,40.52,77702.76,0.0,-0.94072,4e-05,7.71934]
[1776966900139,40.52,77695.82,0.0,-0.94102,4e-05,7.68715]
[1776966902153,40.52,77689.11,0.0,-0.94134,4e-05,7.65456]
[1776966903161,40.52,77678.58,0.0,-0.94181,4e-05,7.60526]
[1776966905176,40.52,77669.09,0.0,-0.94224,4e-05,7.56033]
[1776966906183,40.51,77660.46,0.0,-0.94262,4e-05,7.52016]
[1776966907190,40.51,77665.17,0.0,-0.94242,4e-05,7.54117]
[1776966908197,40.51,77656.39,0.0,-0.9428,4e-05,7.50052]
[1776966909072,40.51,77656.39,0.0,-0.9428,4e-05,7.50052]
[1776966909204,40.51,77656.43,0.0,-0.94281,4e-05,7.50017]
[1776966910211,40.51,77652.99,0.0,-0.94296,4e-05,7.48401]
[1776966911282,40.51,77652.99,0.0,-0.94296,4e-05,7.48401]
[1776966911552,40.51,77652.99,0.0,-0.94296,4e-05,7.48401]
[1776966911615,40.51,77654.49,0.0,-0.9429,4e-05,7.48993]
[1776966912225,40.51,77674.29,0.0,-0.94204,4e-05,7.58063]
[1776966913235,40.51,77688.6,0.0,-0.94142,4e-05,7.64611]
[1776966914216,40.51,77688.6,0.0,-0.94142,4e-05,7.64611]
[1776966914240,40.51,77689.79,0.0,-0.94137,4e-05,7.651]
[1776966915247,40.5,77697.62,0.0,-0.94103,4e-05,7.68654]
[1776966916254,40.5,77700.49,0.0,-0.94091,4e-05,7.69912]
[1776966917261,40.5,77693.19,0.0,-0.94124,4e-05,7.66452]
[1776966918268,40.5,77688.65,0.0,-0.94145,4e-05,7.64274]
[1776966919272,40.5,77688.65,0.0,-0.94145,4e-05,7.64274]
[1776966919373,40.5,77685.18,0.0,-0.94162,4e-05,7.62527]
[1776966920282,40.5,77670.3,0.0,-0.94227,4e-05,7.55679]
[1776966921290,40.5,77665.84,0.0,-0.94247,4e-05,7.53566]
[1776966922296,40.49,77687.08,0.0,-0.94155,4e-05,7.63279]
[1776966923304,40.48,77692.81,0.0,-0.94135,4e-05,7.65398]
[1776966924311,40.48,77692.1,0.0,-0.94138,4e-05,7.65002]
[1776966925275,40.48,77692.1,0.0,-0.94138,4e-05,7.65002]
[1776966926327,40.48,77686.61,0.0,-0.94164,4e-05,7.62322]
[1776966927336,40.48,77693.37,0.0,-0.94135,4e-05,7.65373]
[1776966928344,40.48,77687.38,0.0,-0.94162,4e-05,7.62537]
[1776966929270,40.48,77687.38,0.0,-0.94162,4e-05,7.62537]
[1776966929349,40.47,77689.76,0.0,-0.94152,4e-05,7.63564]
[1776966930256,40.47,77689.76,0.0,-0.94152,4e-05,7.63564]
[1776966930428,40.47,77689.76,0.0,-0.94152,4e-05,7.63564]
[1776966930585,40.47,77702.82,0.0,-0.94095,4e-05,7.69545]
[1776966931375,40.47,77715.74,0.0,-0.9404,4e-05,7.75193]
[1776966934497,40.47,77717.16,0.0,-0.94034,4e-05,7.75786]
[1776966934573,40.47,77731.39,0.0,-0.93971,5e-05,7.82352]
[1776966935420,40.47,77734.78,0.0,-0.93956,5e-05,7.83942]
[1776966936713,40.47,77734.78,0.0,-0.93956,5e-05,7.83942]
[1776966936783,40.47,77745.28,0.0,-0.9391,5e-05,7.88694]
[1776966937434,40.46,77751.66,0.0,-0.93882,5e-05,7.91595]
[1776966938382,40.46,77751.66,0.0,-0.93882,5e-05,7.91595]
[1776966938445,40.46,77747.0,0.0,-0.93904,5e-05,7.89285]
[1776966939452,40.46,77732.76,0.0,-0.9397,5e-05,7.82484]
[1776966940459,40.46,77735.59,0.0,-0.93958,5e-05,7.83714]
[1776966941271,40.46,77735.59,0.0,-0.93958,5e-05,7.83714]
[1776966941466,40.45,77751.26,0.0,-0.93888,5e-05,7.90989]
[1776966942473,40.45,77761.68,0.0,-0.93841,5e-05,7.95804]
[1776966943479,40.45,77766.67,0.0,-0.9382,5e-05,7.98051]
[1776966945494,40.44,77777.6,0.0,-0.93771,5e-05,8.03]
[1776966946516,40.44,77777.06,0.0,-0.93775,5e-05,8.02613]
[1776966947513,40.44,77774.17,0.0,-0.9379,5e-05,8.01109]
[1776966948520,40.44,77777.58,0.0,-0.93775,5e-05,8.02604]
[1776966949388,40.44,77777.58,0.0,-0.93775,5e-05,8.02604]
[1776966949527,40.43,77791.91,0.0,-0.9371,5e-05,8.09313]
[1776966950535,40.43,77798.3,0.0,-0.93682,5e-05,8.12234]
[1776966952528,40.43,77796.22,0.0,-0.93693,5e-05,8.11094]
[1776966952548,40.42,77781.53,0.0,-0.93763,5e-05,8.03933]
[1776966953554,40.42,77781.86,0.0,-0.93762,5e-05,8.03959]
[1776966954561,40.42,77784.72,0.0,-0.9375,5e-05,8.05192]
[1776966955569,40.42,77791.67,0.0,-0.93719,5e-05,8.08379]
[1776966956576,40.41,77796.84,0.0,-0.93697,5e-05,8.10715]
[1776966957098,40.41,77796.84,0.0,-0.93697,5e-05,8.10715]
[1776966957582,40.41,77802.55,0.0,-0.93671,5e-05,8.13312]
[1776966958590,40.41,77810.73,0.0,-0.93634,5e-05,8.17098]
[1776966959597,40.4,77817.12,0.0,-0.93606,5e-05,8.20025]
[1776966960604,40.4,77820.15,0.0,-0.93593,5e-05,8.21331]
[1776966961611,40.4,77823.38,0.0,-0.93579,5e-05,8.22734]
[1776966962525,40.4,77823.38,0.0,-0.93579,5e-05,8.22734]
[1776966962617,40.39,77825.59,0.0,-0.9357,5e-05,8.23643]
[1776966963093,40.39,77825.59,0.0,-0.9357,5e-05,8.23643]
[1776966963625,40.39,77804.72,0.0,-0.9367,5e-05,8.13425]
[1776966964632,40.39,77800.69,0.0,-0.93691,5e-05,8.11347]
[1776966965639,40.39,77807.52,0.0,-0.9366,5e-05,8.14484]
[1776966967653,40.38,77812.53,0.0,-0.93639,5e-05,8.16604]
[1776966968666,40.38,77809.11,0.0,-0.93657,5e-05,8.14809]
[1776966969674,40.37,77804.47,0.0,-0.9368,5e-05,8.12433]
[1776966971693,40.37,77816.83,0.0,-0.93625,5e-05,8.18093]
[1776966972700,40.36,77824.77,0.0,-0.93589,5e-05,8.21782]
[1776966973711,40.36,77821.92,0.0,-0.93604,5e-05,8.20255]
[1776966974754,40.36,77803.62,0.0,-0.93692,5e-05,8.1129]
[1776966975741,40.35,77796.69,0.0,-0.93725,5e-05,8.07816]
[1776966976477,40.35,77796.69,0.0,-0.93725,5e-05,8.07816]
[1776966976748,40.35,77787.09,0.0,-0.93772,5e-05,8.03088]
[1776966978127,40.35,77785.5,0.0,-0.9378,5e-05,8.02195]
[1776966978762,40.35,77816.25,0.0,-0.93638,5e-05,8.16809]
[1776966979769,40.34,77822.13,0.0,-0.93611,5e-05,8.19518]
[1776966980776,40.34,77817.02,0.0,-0.93637,5e-05,8.16905]
[1776966981782,40.34,77809.65,0.0,-0.93673,5e-05,8.13205]
[1776966982790,40.33,77805.7,0.0,-0.93693,5e-05,8.11159]
[1776966983797,40.33,77804.79,0.0,-0.93699,5e-05,8.1058]
[1776966984804,40.33,77810.11,0.0,-0.93675,5e-05,8.12996]
[1776966985811,40.33,77813.51,0.0,-0.93661,5e-05,8.14494]
[1776966987825,40.32,77813.08,0.0,-0.93665,5e-05,8.14001]
[1776966988833,40.32,77801.96,0.0,-0.93719,5e-05,8.08518]
[1776966989840,40.31,77790.07,0.0,-0.93776,5e-05,8.02687]
[1776966990847,40.31,77791.21,0.0,-0.93772,5e-05,8.03097]
[1776966991854,40.31,77785.85,0.0,-0.93801,5e-05,8.00047]
[1776966992861,40.31,77789.47,0.0,-0.93785,5e-05,8.01648]
[1776966994008,40.3,77793.33,0.0,-0.9377,5e-05,8.03245]
[1776966994875,40.3,77800.23,0.0,-0.93737,5e-05,8.06546]
[1776966995884,40.3,77811.09,0.0,-0.93688,5e-05,8.1163]
[1776966997898,40.29,77806.56,0.0,-0.93712,5e-05,8.09182]
[1776966999912,40.29,77812.6,0.0,-0.93686,5e-05,8.1181]
[1776967003940,40.27,77817.66,0.0,-0.93669,5e-05,8.13553]
[1776967004947,40.27,77808.36,0.0,-0.93714,5e-05,8.08939]
[1776967005954,40.27,77802.92,0.0,-0.93741,5e-05,8.06195]
[1776967007969,40.26,77807.74,0.0,-0.9372,5e-05,8.08377]
[1776967008977,40.26,77828.12,0.0,-0.93625,5e-05,8.18062]
[1776967009985,40.26,77843.3,0.0,-0.93554,5e-05,8.25283]
[1776967010278,40.26,77843.3,0.0,-0.93554,5e-05,8.25283]
[1776967010991,40.26,77840.07,0.0,-0.93571,5e-05,8.23567]
[1776967011998,40.25,77835.57,0.0,-0.93596,5e-05,8.21072]
[1776967013005,40.25,77832.04,0.0,-0.93614,5e-05,8.19211]
[1776967014012,40.24,77827.3,0.0,-0.93638,5e-05,8.16771]
[1776967014281,40.24,77827.3,0.0,-0.93638,5e-05,8.16771]
[1776967015019,40.24,77828.28,0.0,-0.93635,5e-05,8.171]
[1776967016026,40.24,77836.02,0.0,-0.936,5e-05,8.207]
[1776967016276,40.24,77836.02,0.0,-0.936,5e-05,8.207]
[1776967017033,40.23,77831.71,0.0,-0.93622,5e-05,8.18464]
[1776967018040,40.23,77809.18,0.0,-0.93728,5e-05,8.07607]
[1776967019062,40.23,77797.08,0.0,-0.93786,5e-05,8.01664]
[1776967019694,40.23,77797.08,0.0,-0.93786,5e-05,8.01664]
[1776967020069,40.23,77792.02,0.0,-0.93812,5e-05,7.98999]
[1776967022084,40.22,77800.51,0.0,-0.93775,5e-05,8.02821]
[1776967023814,40.22,77800.51,0.0,-0.93775,5e-05,8.02821]
[1776967023921,40.22,77793.68,0.0,-0.93807,5e-05,7.99434]
[1776967024112,40.22,77777.8,0.0,-0.93881,5e-05,7.91873]
[1776967025787,40.22,77777.8,0.0,-0.93881,5e-05,7.91873]
[1776967025814,40.21,77785.53,0.0,-0.93847,5e-05,7.95325]
[1776967027133,40.21,77781.18,0.0,-0.9387,5e-05,7.93036]
[1776967028140,40.21,77785.33,0.0,-0.9385,5e-05,7.9501]
[1776967029147,40.2,77777.35,0.0,-0.93889,5e-05,7.90999]
[1776967030156,40.2,77786.59,0.0,-0.93847,5e-05,7.95392]
[1776967031433,40.2,77786.59,0.0,-0.93847,5e-05,7.95392]
[1776967031535,40.2,77802.62,0.0,-0.93774,5e-05,8.02942]
[1776967032169,40.2,77818.65,0.0,-0.93701,5e-05,8.10404]
[1776967033175,40.19,77814.18,0.0,-0.93723,5e-05,8.08119]
[1776967034182,40.19,77810.26,0.0,-0.93743,5e-05,8.06106]
[1776967035780,40.19,77810.26,0.0,-0.93743,5e-05,8.06106]
[1776967035873,40.19,77813.06,0.0,-0.93731,5e-05,8.07323]
[1776967040228,40.18,77807.73,0.0,-0.93762,5e-05,8.04125]
[1776967041236,40.17,77798.22,0.0,-0.93808,5e-05,7.99449]
[1776967042243,40.17,77797.1,0.0,-0.93814,5e-05,7.98798]
[1776967043773,40.17,77797.1,0.0,-0.93814,5e-05,7.98798]
[1776967043804,40.17,77792.74,0.0,-0.93835,5e-05,7.96602]
[1776967044257,40.17,77796.15,0.0,-0.93821,5e-05,7.98117]
[1776967047278,40.16,77790.22,0.0,-0.93852,5e-05,7.94941]
[1776967048285,40.16,77776.07,0.0,-0.93918,5e-05,7.88105]
[1776967049783,40.16,77776.07,0.0,-0.93918,5e-05,7.88105]
[1776967049804,40.15,77762.42,0.0,-0.93981,5e-05,7.81548]
[1776967050299,40.15,77752.38,0.0,-0.94027,5e-05,7.7673]
[1776967051306,40.15,77748.54,0.0,-0.94048,5e-05,7.74481]
[1776967053774,40.15,77747.97,0.0,-0.94051,5e-05,7.74135]
[1776967053849,40.15,77736.7,0.0,-0.94103,4e-05,7.68779]
[1776967054328,40.15,77737.11,0.0,-0.94102,4e-05,7.68902]
[1776967055334,40.14,77731.52,0.0,-0.94127,4e-05,7.66221]
[1776967056341,40.14,77728.2,0.0,-0.94143,4e-05,7.64608]
[1776967059774,40.14,77731.48,0.0,-0.94129,4e-05,7.66013]
[1776967059876,40.14,77731.45,0.0,-0.9413,4e-05,7.65934]
[1776967062384,40.14,77727.03,0.0,-0.94152,4e-05,7.63677]
[1776967063391,40.13,77707.92,0.0,-0.94237,4e-05,7.54744]
[1776967064398,40.13,77706.21,0.0,-0.94245,4e-05,7.53905]
[1776967065792,40.13,77706.21,0.0,-0.94245,4e-05,7.53905]
[1776967065872,40.13,77717.09,0.0,-0.94197,4e-05,7.58898]
[1776967066411,40.13,77713.99,0.0,-0.94211,4e-05,7.57404]
[1776967071447,40.13,77708.7,0.0,-0.94237,4e-05,7.54686]
[1776967073461,40.12,77704.75,0.0,-0.94256,4e-05,7.52758]
[1776967078496,40.12,77702.56,0.0,-0.94268,4e-05,7.51502]
[1776967079503,40.12,77697.62,0.0,-0.9429,4e-05,7.49175]
[1776967081517,40.12,77705.5,0.0,-0.94256,4e-05,7.52723]
[1776967082524,40.11,77705.66,0.0,-0.94256,4e-05,7.52746]
[1776967083531,40.11,77711.25,0.0,-0.94232,4e-05,7.55282]
[1776967085648,40.11,77712.95,0.0,-0.94225,4e-05,7.56015]
[1776967085715,40.11,77726.71,0.0,-0.94165,4e-05,7.6235]
[1776967086556,40.11,77757.97,0.0,-0.94025,5e-05,7.76923]
[1776967087583,40.11,77756.83,0.0,-0.94031,5e-05,7.76298]
[1776967089268,40.11,77757.84,0.0,-0.94027,5e-05,7.76688]
[1776967089592,40.1,77765.84,0.0,-0.93992,5e-05,7.80373]
[1776967090599,40.1,77766.42,0.0,-0.9399,5e-05,7.80554]
[1776967092620,40.1,77778.84,0.0,-0.93935,5e-05,7.86245]
[1776967093628,40.1,77755.29,0.0,-0.94043,5e-05,7.75021]
[1776967094634,40.09,77739.41,0.0,-0.94116,4e-05,7.6749]
[1776967095641,40.09,77744.53,0.0,-0.94093,4e-05,7.69815]
[1776967097921,40.09,77746.54,0.0,-0.94085,4e-05,7.70682]
[1776967097996,40.09,77746.67,0.0,-0.94085,4e-05,7.70666]
[1776967098663,40.09,77752.35,0.0,-0.9406,5e-05,7.73256]
[1776967099670,40.09,77748.98,0.0,-0.94076,4e-05,7.71593]
[1776967100479,40.09,77748.98,0.0,-0.94076,4e-05,7.71593]
[1776967100677,40.08,77761.88,0.0,-0.94019,5e-05,7.77582]
[1776967101684,40.08,77763.96,0.0,-0.9401,5e-05,7.78475]
[1776967104100,40.08,77763.1,0.0,-0.94015,5e-05,7.77981]
[1776967104180,40.08,77766.39,0.0,-0.94002,5e-05,7.79355]
[1776967105712,40.08,77772.43,0.0,-0.93975,5e-05,7.82117]
[1776967109740,40.07,77776.89,0.0,-0.93957,5e-05,7.84019]
[1776967110747,40.07,77788.73,0.0,-0.93903,5e-05,7.896]
[1776967111761,40.06,77793.36,0.0,-0.93889,5e-05,7.90949]
[1776967112287,40.06,77793.36,0.0,-0.93889,5e-05,7.90949]
[1776967112763,40.06,77794.99,0.0,-0.93882,5e-05,7.91723]
[1776967115679,40.04,77797.79,0.0,-0.93879,5e-05,7.92016]
[1776967115784,40.03,77799.59,0.0,-0.93876,5e-05,7.9235]
[1776967117798,40.01,77804.0,0.0,-0.93866,5e-05,7.93391]
[1776967122841,40.0,77806.52,0.0,-0.93857,5e-05,7.94322]
[1776967123847,40.0,77802.41,0.0,-0.93877,5e-05,7.92302]
[1776967125776,40.0,77803.96,0.0,-0.9387,5e-05,7.92991]
[1776967125862,40.0,77808.34,0.0,-0.9385,5e-05,7.95032]
[1776967128883,39.99,77820.72,0.0,-0.93795,5e-05,8.00799]
[1776967129890,39.99,77819.04,0.0,-0.93803,5e-05,7.99979]
[1776967132368,39.99,77818.24,0.0,-0.93807,5e-05,7.99521]
[1776967132911,39.99,77815.88,0.0,-0.93819,5e-05,7.98326]
[1776967135932,39.99,77823.8,0.0,-0.93783,5e-05,8.01947]
[1776967137946,39.98,77827.77,0.0,-0.93766,5e-05,8.03725]
[1776967138531,39.98,77827.77,0.0,-0.93766,5e-05,8.03725]
[1776967138774,39.98,77827.77,0.0,-0.93766,5e-05,8.03725]
[1776967138953,39.98,77821.37,0.0,-0.93797,5e-05,8.00577]
[1776967140035,39.98,77821.37,0.0,-0.93797,5e-05,8.00577]
[1776967140097,39.98,77817.85,0.0,-0.93814,5e-05,7.98823]
[1776967140269,39.98,77817.85,0.0,-0.93814,5e-05,7.98823]
[1776967140967,39.98,77815.78,0.0,-0.93824,5e-05,7.9777]
[1776967141974,39.98,77809.25,0.0,-0.93855,5e-05,7.94581]
[1776967143996,39.98,77811.42,0.0,-0.93846,5e-05,7.95507]
[1776967144524,39.98,77811.42,0.0,-0.93846,5e-05,7.95507]
[1776967145007,39.97,77793.02,0.0,-0.93932,5e-05,7.86668]
[1776967146011,39.97,77779.26,0.0,-0.93995,5e-05,7.80081]
[1776967147018,39.97,77774.12,0.0,-0.94019,5e-05,7.77608]
[1776967148025,39.97,77776.25,0.0,-0.9401,5e-05,7.78584]
[1776967151046,39.97,77770.66,0.0,-0.94036,5e-05,7.75854]
[1776967152053,39.97,77767.75,0.0,-0.94049,5e-05,7.74452]
[1776967154067,39.97,77770.67,0.0,-0.94036,5e-05,7.75779]
[1776967155074,39.97,77778.4,0.0,-0.94002,5e-05,7.79408]
[1776967156081,39.97,77781.17,0.0,-0.93989,5e-05,7.80693]
[1776967157091,39.97,77814.19,0.0,-0.93838,5e-05,7.96397]
[1776967157532,39.97,77814.19,0.0,-0.93838,5e-05,7.96397]
[1776967158097,39.97,77821.92,0.0,-0.93802,5e-05,8.00107]
[1776967159112,39.96,77820.6,0.0,-0.93809,5e-05,7.99374]
[1776967160599,39.96,77821.04,0.0,-0.93807,5e-05,7.99523]
[1776967161126,39.96,77815.85,0.0,-0.93832,5e-05,7.96969]
[1776967162133,39.96,77808.76,0.0,-0.93866,5e-05,7.93515]
[1776967162839,39.96,77808.76,0.0,-0.93866,5e-05,7.93515]
[1776967163140,39.96,77805.28,0.0,-0.93882,5e-05,7.91798]
[1776967166162,39.96,77798.49,0.0,-0.93915,5e-05,7.88402]
[1776967167169,39.96,77791.09,0.0,-0.93949,5e-05,7.84833]
[1776967169183,39.95,77804.13,0.0,-0.9389,5e-05,7.90963]
[1776967170190,39.95,77804.77,0.0,-0.93888,5e-05,7.91218]
[1776967172204,39.95,77799.35,0.0,-0.93916,5e-05,7.88165]
[1776967173212,39.95,77794.67,0.0,-0.93938,5e-05,7.85891]
[1776967174219,39.95,77790.02,0.0,-0.9396,5e-05,7.83636]
[1776967175602,39.95,77789.67,0.0,-0.93962,5e-05,7.83428]
[1776967175769,39.95,77789.67,0.0,-0.93962,5e-05,7.83428]
[1776967176233,39.95,77793.65,0.0,-0.93944,5e-05,7.85281]
[1776967177240,39.95,77800.59,0.0,-0.93913,5e-05,7.88548]
[1776967178247,39.95,77807.38,0.0,-0.93882,5e-05,7.91748]
[1776967180261,39.94,77807.11,0.0,-0.93884,5e-05,7.91522]
[1776967183291,39.94,77803.42,0.0,-0.93903,5e-05,7.89612]
[1776967184298,39.94,77799.29,0.0,-0.93922,5e-05,7.87593]
[1776967185305,39.94,77792.63,0.0,-0.93953,5e-05,7.84377]
[1776967186312,39.94,77796.94,0.0,-0.93934,5e-05,7.86385]
[1776967189333,39.94,77794.01,0.0,-0.93948,5e-05,7.84872]
[1776967191347,39.93,77797.48,0.0,-0.93933,5e-05,7.86445]
[1776967195375,39.93,77800.25,0.0,-0.93922,5e-05,7.87603]
[1776967199403,39.93,77797.1,0.0,-0.93938,5e-05,7.85934]
[1776967201417,39.93,77803.8,0.0,-0.93908,5e-05,7.89046]
[1776967203432,39.92,77796.65,0.0,-0.93942,5e-05,7.85554]
[1776967204439,39.92,77778.59,0.0,-0.94025,5e-05,7.76939]
[1776967206452,39.92,77786.45,0.0,-0.9399,5e-05,7.80598]
[1776967207467,39.92,77786.45,0.0,-0.9399,5e-05,7.80598]
[1776967207486,39.92,77789.91,0.0,-0.93974,5e-05,7.82213]
[1776967208818,39.92,77789.91,0.0,-0.93974,5e-05,7.82213]
[1776967208831,39.92,77813.42,0.0,-0.93867,5e-05,7.93358]
[1776967209474,39.92,77796.81,0.0,-0.93943,5e-05,7.85427]
[1776967210481,39.92,77787.74,0.0,-0.93985,5e-05,7.81065]
[1776967211534,39.92,77787.74,0.0,-0.93985,5e-05,7.81065]
[1776967211599,39.92,77801.4,0.0,-0.93923,5e-05,7.87489]
[1776967212497,39.92,77810.1,0.0,-0.93883,5e-05,7.91644]
[1776967213540,39.92,77810.1,0.0,-0.93883,5e-05,7.91644]
[1776967213571,39.91,77810.12,0.0,-0.93884,5e-05,7.9156]
[1776967214509,39.91,77797.42,0.0,-0.93943,5e-05,7.8545]
[1776967215516,39.91,77796.02,0.0,-0.9395,5e-05,7.84744]
[1776967216523,39.91,77800.09,0.0,-0.93932,5e-05,7.86643]
[1776967217531,39.91,77813.99,0.0,-0.93867,5e-05,7.93284]
[1776967218538,39.91,77816.92,0.0,-0.93855,5e-05,7.94594]
[1776967219545,39.91,77819.91,0.0,-0.93841,5e-05,7.95974]
[1776967222566,39.91,77834.82,0.0,-0.93773,5e-05,8.03034]
[1776967223539,39.91,77834.82,0.0,-0.93773,5e-05,8.03034]
[1776967223573,39.9,77830.51,0.0,-0.93794,5e-05,8.00834]
[1776967224973,39.9,77830.51,0.0,-0.93794,5e-05,8.00834]
[1776967226596,39.9,77837.85,0.0,-0.93762,5e-05,8.04182]
[1776967228611,39.9,77848.35,0.0,-0.93713,5e-05,8.09128]
[1776967229617,39.9,77847.44,0.0,-0.93718,5e-05,8.08614]
[1776967230797,39.9,77847.44,0.0,-0.93718,5e-05,8.08614]
[1776967231020,39.9,77847.44,0.0,-0.93718,5e-05,8.08614]
[1776967231122,39.89,77846.88,0.0,-0.93724,5e-05,8.07901]
[1776967232638,39.89,77842.05,0.0,-0.93749,5e-05,8.05421]
[1776967234652,39.89,77838.86,0.0,-0.93765,5e-05,8.03747]
[1776967236318,39.89,77838.86,0.0,-0.93765,5e-05,8.03747]
[1776967235659,39.89,77849.03,0.0,-0.93717,5e-05,8.08648]
[1776967236666,39.89,77852.66,0.0,-0.93701,5e-05,8.10335]
[1776967237673,39.89,77849.08,0.0,-0.93718,5e-05,8.08526]
[1776967238680,39.88,77842.62,0.0,-0.9375,5e-05,8.05329]
[1776967240802,39.88,77843.99,0.0,-0.93744,5e-05,8.05861]
[1776967242096,39.88,77849.48,0.0,-0.93719,5e-05,8.08498]
[1776967242533,39.88,77849.48,0.0,-0.93719,5e-05,8.08498]
[1776967242708,39.88,77849.0,0.0,-0.93722,5e-05,8.08195]
[1776967243715,39.88,77843.71,0.0,-0.93747,5e-05,8.05564]
[1776967244722,39.88,77839.44,0.0,-0.93768,5e-05,8.03435]
[1776967245729,39.88,77853.5,0.0,-0.93702,5e-05,8.10223]
[1776967246736,39.88,77862.28,0.0,-0.93661,5e-05,8.14462]
[1776967247743,39.87,77866.14,0.0,-0.93642,5e-05,8.16307]
[1776967249315,39.87,77866.14,0.0,-0.93642,5e-05,8.16307]
[1776967249519,39.87,77865.01,0.0,-0.93648,5e-05,8.15718]
[1776967249757,39.87,77867.1,0.0,-0.93639,5e-05,8.16699]
[1776967250764,39.87,77870.21,0.0,-0.93624,5e-05,8.18229]
[1776967252026,39.87,77870.21,0.0,-0.93624,5e-05,8.18229]
[1776967252136,39.87,77901.48,0.0,-0.93473,5e-05,8.33567]
[1776967252778,39.87,77906.82,0.0,-0.93447,5e-05,8.36146]
[1776967253785,39.87,77900.66,0.0,-0.93478,5e-05,8.33037]
[1776967254889,39.87,77900.66,0.0,-0.93478,5e-05,8.33037]
[1776967254964,39.87,77904.44,0.0,-0.9346,5e-05,8.34837]
[1776967256808,39.87,77899.8,0.0,-0.93483,5e-05,8.32534]
[1776967257815,39.87,77902.73,0.0,-0.93469,5e-05,8.33953]
[1776967259829,39.87,77891.76,0.0,-0.93523,5e-05,8.28526]
[1776967260836,39.87,77888.9,0.0,-0.93536,5e-05,8.27115]
[1776967261846,39.87,77868.69,0.0,-0.93634,5e-05,8.17223]
[1776967262853,39.87,77858.13,0.0,-0.93684,5e-05,8.12095]
[1776967263866,39.87,77853.16,0.0,-0.93708,5e-05,8.0965]
[1776967267894,39.87,77845.68,0.0,-0.93744,5e-05,8.05915]
[1776967268901,39.86,77842.72,0.0,-0.93759,5e-05,8.04415]
[1776967270914,39.86,77839.27,0.0,-0.93776,5e-05,8.02617]
[1776967274945,39.86,77849.86,0.0,-0.93728,5e-05,8.07525]
[1776967275951,39.86,77849.9,0.0,-0.93729,5e-05,8.07518]
[1776967276958,39.85,77846.77,0.0,-0.93744,5e-05,8.0593]
[1776967277965,39.85,77852.59,0.0,-0.93717,5e-05,8.0868]
[1776967278975,39.85,77864.72,0.0,-0.9366,5e-05,8.14545]
[1776967279982,39.85,77866.49,0.0,-0.93652,5e-05,8.1537]
[1776967280989,39.85,77879.41,0.0,-0.9359,5e-05,8.21639]
[1776967281997,39.85,77888.06,0.0,-0.93549,5e-05,8.25881]
[1776967283003,39.85,77898.96,0.0,-0.93496,5e-05,8.31237]
[1776967284013,39.85,77901.78,0.0,-0.93482,5e-05,8.32614]
[1776967285018,39.85,77908.24,0.0,-0.93451,5e-05,8.35788]
[1776967286025,39.85,77914.81,0.0,-0.93419,5e-05,8.39019]
[1776967288040,39.85,77919.06,0.0,-0.93399,5e-05,8.41075]
[1776967289047,39.85,77924.98,0.0,-0.9337,5e-05,8.43986]
[1776967291060,39.85,77908.63,0.0,-0.93453,5e-05,8.35451]
[1776967292068,39.85,77908.11,0.0,-0.93456,5e-05,8.35176]
[1776967294091,39.85,77908.52,0.0,-0.93454,5e-05,8.35361]
[1776967294109,39.85,77913.29,0.0,-0.93431,5e-05,8.37702]
[1776967297106,39.85,77921.02,0.0,-0.93394,5e-05,8.41466]
[1776967297902,39.85,77921.02,0.0,-0.93394,5e-05,8.41466]
[1776967298113,39.84,77917.18,0.0,-0.93413,5e-05,8.39534]
[1776967299120,39.84,77911.85,0.0,-0.93439,5e-05,8.36871]
[1776967303148,39.84,77907.11,0.0,-0.93463,5e-05,8.3444]
[1776967304561,39.84,77904.97,0.0,-0.93474,5e-05,8.33367]
[1776967305164,39.84,77906.09,0.0,-0.93469,5e-05,8.33904]
[1776967306032,39.84,77906.09,0.0,-0.93469,5e-05,8.33904]
[1776967306171,39.84,77904.02,0.0,-0.93479,5e-05,8.32867]
[1776967307178,39.84,77890.59,0.0,-0.93544,5e-05,8.26244]
[1776967308293,39.84,77872.76,0.0,-0.9363,5e-05,8.17515]
[1776967309297,39.84,77862.81,0.0,-0.93677,5e-05,8.12667]
[1776967310303,39.84,77864.76,0.0,-0.93668,5e-05,8.13612]
[1776967311311,39.84,77867.05,0.0,-0.93658,5e-05,8.14672]
[1776967312321,39.84,77879.69,0.0,-0.93598,5e-05,8.20807]
[1776967313330,39.84,77887.11,0.0,-0.93562,5e-05,8.24463]
[1776967314335,39.84,77891.35,0.0,-0.93541,5e-05,8.26544]
[1776967315366,39.84,77941.95,0.0,-0.93293,5e-05,8.51606]
[1776967316132,39.84,77941.95,0.0,-0.93293,5e-05,8.51606]
[1776967316377,39.84,77978.39,0.0,-0.9311,5e-05,8.69907]
[1776967317387,39.83,77995.18,0.0,-0.93029,5e-05,8.78009]
[1776967318386,39.83,77972.46,0.0,-0.93144,5e-05,8.66487]
[1776967318759,39.83,77972.46,0.0,-0.93144,5e-05,8.66487]
[1776967319393,39.83,77931.72,0.0,-0.9335,5e-05,8.45935]
[1776967320408,39.83,77895.28,0.0,-0.93528,5e-05,8.27908]
[1776967321415,39.83,77894.44,0.0,-0.93533,5e-05,8.27385]
[1776967322421,39.82,77900.71,0.0,-0.93504,5e-05,8.30371]
[1776967322762,39.82,77900.71,0.0,-0.93504,5e-05,8.30371]
[1776967323430,39.82,77915.97,0.0,-0.93429,5e-05,8.37907]
[1776967324437,39.82,77918.38,0.0,-0.93419,5e-05,8.38983]
[1776967324800,39.82,77918.38,0.0,-0.93419,5e-05,8.38983]
[1776967325444,39.82,77908.53,0.0,-0.93468,5e-05,8.34041]
[1776967326451,39.82,77878.36,0.0,-0.93614,5e-05,8.19154]
[1776967326613,39.82,77878.36,0.0,-0.93614,5e-05,8.19154]
[1776967327461,39.82,77875.04,0.0,-0.9363,5e-05,8.17493]
[1776967328467,39.82,77865.58,0.0,-0.93676,5e-05,8.12844]
[1776967328805,39.82,77865.58,0.0,-0.93676,5e-05,8.12844]
[1776967329474,39.82,77855.83,0.0,-0.93723,5e-05,8.08076]
[1776967330481,39.82,77866.13,0.0,-0.93674,5e-05,8.13059]
[1776967331488,39.82,77874.62,0.0,-0.93634,5e-05,8.17168]
[1776967332494,39.81,77879.16,0.0,-0.93612,5e-05,8.1935]
[1776967333502,39.81,77885.25,0.0,-0.93583,5e-05,8.2229]
[1776967334509,39.81,77874.41,0.0,-0.93636,5e-05,8.16943]
[1776967335525,39.81,77906.16,0.0,-0.93483,5e-05,8.32527]
[1776967336581,39.81,77906.16,0.0,-0.93483,5e-05,8.32527]
[1776967336605,39.81,77906.11,0.0,-0.93484,5e-05,8.32404]
[1776967337534,39.81,77891.6,0.0,-0.93555,5e-05,8.25201]
[1776967338541,39.81,77902.8,0.0,-0.93501,5e-05,8.30661]
[1776967339552,39.81,77906.99,0.0,-0.93482,5e-05,8.32623]
[1776967340779,39.81,77906.99,0.0,-0.93482,5e-05,8.32623]
[1776967340829,39.81,77912.89,0.0,-0.93454,5e-05,8.35477]
[1776967342570,39.8,77909.34,0.0,-0.93472,5e-05,8.3359]
[1776967343578,39.8,77904.19,0.0,-0.93498,5e-05,8.30986]
[1776967344869,39.8,77904.19,0.0,-0.93498,5e-05,8.30986]
[1776967345592,39.8,77918.2,0.0,-0.93431,5e-05,8.37794]
[1776967346599,39.8,77909.31,0.0,-0.93475,5e-05,8.33328]
[1776967348151,39.8,77909.31,0.0,-0.93475,5e-05,8.33328]
[1776967348254,39.8,77883.57,0.0,-0.936,5e-05,8.20607]
[1776967348619,39.8,77868.55,0.0,-0.93672,5e-05,8.13271]
[1776967349624,39.79,77872.5,0.0,-0.93654,5e-05,8.15114]
[1776967351475,39.79,77872.5,0.0,-0.93654,5e-05,8.15114]
[1776967351518,39.79,77865.53,0.0,-0.93691,5e-05,8.11193]
[1776967351638,39.79,77869.06,0.0,-0.93675,5e-05,8.12911]
[1776967352645,39.79,77863.08,0.0,-0.93704,5e-05,8.09923]
[1776967355669,39.78,77867.27,0.0,-0.93686,5e-05,8.11741]
[1776967356676,39.78,77891.6,0.0,-0.9357,5e-05,8.23559]
[1776967357543,39.78,77891.6,0.0,-0.9357,5e-05,8.23559]
[1776967357683,39.78,77903.54,0.0,-0.93513,5e-05,8.29336]
[1776967358705,39.78,77911.22,0.0,-0.93477,5e-05,8.33023]
[1776967359777,39.78,77911.22,0.0,-0.93477,5e-05,8.33023]
[1776967359864,39.78,77943.82,0.0,-0.93317,5e-05,8.49152]
[1776967360713,39.78,77953.37,0.0,-0.9327,5e-05,8.5384]
[1776967361717,39.78,77956.62,0.0,-0.93255,5e-05,8.55425]
[1776967362733,39.77,77974.74,0.0,-0.93164,5e-05,8.64492]
[1776967363821,39.77,77974.74,0.0,-0.93164,5e-05,8.64492]
[1776967363870,39.77,77993.8,0.0,-0.93068,5e-05,8.74074]
[1776967365394,39.77,77993.8,0.0,-0.93068,5e-05,8.74074]
[1776967365505,39.77,78019.76,0.0,-0.92936,5e-05,8.87132]
[1776967366764,39.77,78010.43,0.0,-0.92985,5e-05,8.8227]
[1776967367767,39.77,78015.91,0.0,-0.92958,5e-05,8.84982]
[1776967368808,39.77,78015.91,0.0,-0.92958,5e-05,8.84982]
[1776967368866,39.76,78020.14,0.0,-0.92937,5e-05,8.87054]
[1776967369781,39.76,78010.86,0.0,-0.92986,5e-05,8.82221]
[1776967370797,39.76,78010.86,0.0,-0.92986,5e-05,8.82221]
[1776967371025,39.76,78010.86,0.0,-0.92986,5e-05,8.82221]
[1776967371124,39.76,77997.84,0.0,-0.93053,5e-05,8.75507]
[1776967371797,39.76,77988.96,0.0,-0.931,5e-05,8.70927]
[1776967372804,39.76,77980.59,0.0,-0.93143,5e-05,8.66625]
[1776967374462,39.76,77980.59,0.0,-0.93143,5e-05,8.66625]
[1776967374554,39.76,77975.32,0.0,-0.93171,5e-05,8.63846]
[1776967374818,39.76,77966.62,0.0,-0.93215,5e-05,8.59464]
[1776967375825,39.75,77967.7,0.0,-0.9321,5e-05,8.59957]
[1776967376832,39.75,77987.4,0.0,-0.9311,5e-05,8.69848]
[1776967377839,39.75,77978.04,0.0,-0.93159,5e-05,8.65051]
[1776967378846,39.75,77972.52,0.0,-0.93187,5e-05,8.62208]
[1776967379913,39.75,77972.52,0.0,-0.93187,5e-05,8.62208]
[1776967380018,39.75,77977.29,0.0,-0.93164,5e-05,8.64559]
[1776967380861,39.75,77987.55,0.0,-0.93112,5e-05,8.69688]
[1776967381868,39.75,78001.66,0.0,-0.93041,5e-05,8.76782]
[1776967383881,39.74,78014.21,0.0,-0.92978,5e-05,8.83036]
[1776967384623,39.74,78014.21,0.0,-0.92978,5e-05,8.83036]
[1776967384901,39.74,78033.84,0.0,-0.92877,5e-05,8.93012]
[1776967385901,39.74,78034.34,0.0,-0.92875,5e-05,8.93184]
[1776967386909,39.74,78019.82,0.0,-0.92951,5e-05,8.85684]
[1776967388666,39.74,78020.18,0.0,-0.9295,5e-05,8.85811]
[1776967388923,39.74,78015.93,0.0,-0.92973,5e-05,8.8355]
[1776967390937,39.73,78020.79,0.0,-0.92949,5e-05,8.85858]
[1776967393757,39.73,78018.25,0.0,-0.92965,5e-05,8.84294]
[1776967393958,39.73,78007.72,0.0,-0.93019,5e-05,8.7892]
[1776967395783,39.73,78005.1,0.0,-0.93033,5e-05,8.77542]
[1776967395972,39.73,77994.23,0.0,-0.9309,5e-05,8.7194]
[1776967397986,39.72,77986.2,0.0,-0.93132,5e-05,8.67727]
[1776967400000,39.72,77991.92,0.0,-0.93104,5e-05,8.70497]
[1776967402014,39.72,77995.8,0.0,-0.93086,5e-05,8.72335]
[1776967403021,39.72,77999.4,0.0,-0.93068,5e-05,8.74098]
[1776967405035,39.71,77996.58,0.0,-0.93084,5e-05,8.72525]
[1776967406042,39.71,77990.72,0.0,-0.93115,5e-05,8.69482]
[1776967407049,39.71,77983.02,0.0,-0.93154,5e-05,8.65517]
[1776967407782,39.71,77983.02,0.0,-0.93154,5e-05,8.65517]
[1776967411080,39.71,77974.2,0.0,-0.93204,5e-05,8.60444]
[1776967412087,39.7,77983.79,0.0,-0.93156,5e-05,8.65226]
[1776967413094,39.7,77998.63,0.0,-0.93082,5e-05,8.72635]
[1776967413773,39.7,77998.63,0.0,-0.93082,5e-05,8.72635]
[1776967414101,39.7,77997.61,0.0,-0.93088,5e-05,8.72047]
[1776967415107,39.7,77991.46,0.0,-0.93119,5e-05,8.68928]
[1776967415770,39.7,77991.46,0.0,-0.93119,5e-05,8.68928]
[1776967416115,39.7,77987.61,0.0,-0.9314,5e-05,8.66846]
[1776967418129,39.7,77983.2,0.0,-0.93164,5e-05,8.64494]
[1776967419136,39.69,77975.29,0.0,-0.93204,5e-05,8.60445]
[1776967420143,39.69,77972.09,0.0,-0.9322,5e-05,8.58833]
[1776967421125,39.69,77972.09,0.0,-0.9322,5e-05,8.58833]
[1776967421150,39.69,77956.09,0.0,-0.93302,5e-05,8.50698]
[1776967422157,39.69,77945.27,0.0,-0.93356,5e-05,8.452]
[1776967423164,39.69,77947.57,0.0,-0.93346,5e-05,8.46269]
[1776967425179,39.69,77939.57,0.0,-0.93387,5e-05,8.42117]
[1776967425796,39.69,77939.57,0.0,-0.93387,5e-05,8.42117]
[1776967426186,39.68,77931.52,0.0,-0.93427,5e-05,8.38037]
[1776967427193,39.68,77927.8,0.0,-0.93446,5e-05,8.36122]
[1776967427786,39.68,77927.8,0.0,-0.93446,5e-05,8.36122]
[1776967428203,39.68,77918.06,0.0,-0.93495,5e-05,8.31185]
[1776967429210,39.68,77912.05,0.0,-0.93525,5e-05,8.28112]
[1776967430217,39.68,77905.02,0.0,-0.9356,5e-05,8.24646]
[1776967431224,39.67,77904.83,0.0,-0.93562,5e-05,8.24362]
[1776967431776,39.67,77904.83,0.0,-0.93562,5e-05,8.24362]
[1776967432231,39.67,77907.76,0.0,-0.93549,5e-05,8.25712]
[1776967435252,39.67,77914.54,0.0,-0.93519,5e-05,8.28773]
[1776967436259,39.66,77918.96,0.0,-0.93499,5e-05,8.30858]
[1776967437266,39.66,77922.01,0.0,-0.93484,5e-05,8.32312]
[1776967437777,39.66,77922.01,0.0,-0.93484,5e-05,8.32312]
[1776967438273,39.66,77917.72,0.0,-0.93506,5e-05,8.3013]
[1776967439280,39.66,77913.38,0.0,-0.93527,5e-05,8.27931]
[1776967440287,39.66,77905.8,0.0,-0.93564,5e-05,8.24193]
[1776967441294,39.66,77906.86,0.0,-0.9356,5e-05,8.24619]
[1776967441771,39.66,77906.86,0.0,-0.9356,5e-05,8.24619]
[1776967442301,39.66,77920.38,0.0,-0.93495,5e-05,8.31249]
[1776967443309,39.66,77924.98,0.0,-0.93473,5e-05,8.33471]
[1776967444315,39.66,77920.81,0.0,-0.93494,5e-05,8.31346]
[1776967445322,39.65,77916.05,0.0,-0.93518,5e-05,8.28936]
[1776967449350,39.65,77929.83,0.0,-0.93452,5e-05,8.35553]
[1776967450357,39.65,77924.06,0.0,-0.93481,5e-05,8.32629]
[1776967451781,39.65,77923.3,0.0,-0.93486,5e-05,8.32196]
[1776967453378,39.65,77915.03,0.0,-0.93527,5e-05,8.27994]
[1776967454385,39.65,77913.94,0.0,-0.93533,5e-05,8.27407]
[1776967455108,39.65,77913.94,0.0,-0.93533,5e-05,8.27407]
[1776967455272,39.65,77913.94,0.0,-0.93533,5e-05,8.27407]
[1776967455392,39.65,77893.29,0.0,-0.93633,5e-05,8.17245]
[1776967455776,39.65,77893.29,0.0,-0.93633,5e-05,8.17245]
[1776967456318,39.65,77893.29,0.0,-0.93633,5e-05,8.17245]
[1776967456428,39.65,77893.29,0.0,-0.93633,5e-05,8.17245]
[1776967456526,39.64,77887.85,0.0,-0.9366,5e-05,8.145]
[1776967457406,39.64,77896.93,0.0,-0.93616,5e-05,8.18923]
[1776967458413,39.64,77897.06,0.0,-0.93616,5e-05,8.18952]
[1776967459420,39.64,77894.51,0.0,-0.93629,5e-05,8.17666]
[1776967460428,39.64,77887.01,0.0,-0.93665,5e-05,8.13958]
[1776967461808,39.64,77885.02,0.0,-0.93675,5e-05,8.12912]
[1776967462446,39.64,77867.03,0.0,-0.93761,5e-05,8.04072]
[1776967463259,39.64,77867.03,0.0,-0.93761,5e-05,8.04072]
[1776967463448,39.64,77868.25,0.0,-0.93756,5e-05,8.04607]
[1776967465462,39.63,77864.07,0.0,-0.93777,5e-05,8.02459]
[1776967466469,39.63,77850.76,0.0,-0.9384,5e-05,7.95958]
[1776967467476,39.63,77846.93,0.0,-0.93859,5e-05,7.94063]
[1776967469774,39.63,77846.4,0.0,-0.93862,5e-05,7.93721]
[1776967470497,39.63,77842.49,0.0,-0.93881,5e-05,7.91794]
[1776967473518,39.63,77845.09,0.0,-0.93872,5e-05,7.92565]
[1776967475532,39.63,77849.83,0.0,-0.93851,5e-05,7.9477]
[1776967475777,39.63,77849.83,0.0,-0.93851,5e-05,7.9477]
[1776967476540,39.62,77852.08,0.0,-0.93841,5e-05,7.95813]
[1776967477547,39.62,77847.83,0.0,-0.93861,5e-05,7.93715]
[1776967477772,39.62,77847.83,0.0,-0.93861,5e-05,7.93715]
[1776967478554,39.62,77841.08,0.0,-0.93893,5e-05,7.90419]
[1776967480568,39.62,77838.81,0.0,-0.93904,5e-05,7.89253]
[1776967481467,39.62,77838.81,0.0,-0.93904,5e-05,7.89253]
[1776967481597,39.62,77827.18,0.0,-0.93959,5e-05,7.83635]
[1776967482591,39.62,77827.7,0.0,-0.93957,5e-05,7.83856]
[1776967483598,39.62,77830.88,0.0,-0.93942,5e-05,7.85353]
[1776967485612,39.62,77824.13,0.0,-0.93974,5e-05,7.82062]
[1776967487626,39.62,77821.72,0.0,-0.93985,5e-05,7.80861]
[1776967488633,39.62,77813.86,0.0,-0.94022,5e-05,7.77085]
[1776967490648,39.62,77819.76,0.0,-0.93995,5e-05,7.79868]
[1776967491656,39.62,77830.58,0.0,-0.93945,5e-05,7.85026]
[1776967492664,39.61,77830.91,0.0,-0.93944,5e-05,7.85155]
[1776967497700,39.61,77828.14,0.0,-0.93958,5e-05,7.83687]
[1776967500722,39.61,77823.89,0.0,-0.93979,5e-05,7.81576]
[1776967501731,39.61,77817.35,0.0,-0.94009,5e-05,7.78428]
[1776967502736,39.61,77814.95,0.0,-0.9402,5e-05,7.77266]
[1776967504750,39.61,77811.08,0.0,-0.94038,5e-05,7.7539]
[1776967506653,39.61,77811.08,0.0,-0.94038,5e-05,7.7539]
[1776967506833,39.61,77796.06,0.0,-0.94107,5e-05,7.68233]
[1776967507929,39.61,77785.48,0.0,-0.94155,5e-05,7.63174]
[1776967508781,39.61,77783.89,0.0,-0.94163,5e-05,7.62374]
[1776967511235,39.61,77784.0,0.0,-0.94163,5e-05,7.62376]
[1776967511271,39.6,77789.33,0.0,-0.9414,5e-05,7.6479]
[1776967512066,39.6,77789.33,0.0,-0.9414,5e-05,7.6479]
[1776967512092,39.6,77792.95,0.0,-0.94123,5e-05,7.66501]
[1776967512808,39.6,77797.15,0.0,-0.94105,5e-05,7.68433]
[1776967514824,39.6,77824.88,0.0,-0.93979,5e-05,7.81516]
[1776967515831,39.6,77835.22,0.0,-0.93931,5e-05,7.86473]
[1776967516838,39.6,77833.63,0.0,-0.93939,5e-05,7.85655]
[1776967518374,39.6,77833.63,0.0,-0.93939,5e-05,7.85655]
[1776967518452,39.6,77833.19,0.0,-0.93942,5e-05,7.85384]
[1776967520866,39.6,77837.68,0.0,-0.93922,5e-05,7.87482]
[1776967521873,39.6,77842.04,0.0,-0.93902,5e-05,7.89547]
[1776967522881,39.59,77858.05,0.0,-0.93827,5e-05,7.9724]
[1776967523888,39.59,77859.6,0.0,-0.9382,5e-05,7.97989]
[1776967525275,39.59,77859.6,0.0,-0.9382,5e-05,7.97989]
[1776967525320,39.59,77866.34,0.0,-0.93788,5e-05,8.01247]
[1776967526909,39.59,77869.92,0.0,-0.93772,5e-05,8.02976]
[1776967529930,39.59,77863.17,0.0,-0.93804,5e-05,7.99668]
[1776967531344,39.59,77863.17,0.0,-0.93804,5e-05,7.99668]
[1776967531423,39.59,77857.51,0.0,-0.93834,5e-05,7.96459]
[1776967531945,39.59,77849.71,0.0,-0.9387,5e-05,7.9269]
[1776967532951,39.59,77845.34,0.0,-0.93891,5e-05,7.90542]
[1776967533958,39.59,77856.39,0.0,-0.9384,5e-05,7.95839]
[1776967535706,39.59,77856.39,0.0,-0.9384,5e-05,7.95839]
[1776967535759,39.59,77858.42,0.0,-0.93831,5e-05,7.96728]
[1776967535972,39.59,77863.9,0.0,-0.93806,5e-05,7.99383]
[1776967536979,39.59,77871.4,0.0,-0.93771,5e-05,8.02973]
[1776967540000,39.58,77870.25,0.0,-0.93778,5e-05,8.02244]
[1776967542014,39.58,77872.52,0.0,-0.93768,5e-05,8.03235]
[1776967545035,39.58,77870.34,0.0,-0.9378,5e-05,8.02002]
[1776967546042,39.58,77888.75,0.0,-0.93693,5e-05,8.10921]
[1776967547049,39.58,77888.65,0.0,-0.93694,5e-05,8.10848]
[1776967548056,39.58,77892.42,0.0,-0.93676,5e-05,8.12669]
[1776967549063,39.57,77902.2,0.0,-0.93629,5e-05,8.17441]
[1776967550525,39.57,77902.2,0.0,-0.93629,5e-05,8.17441]
[1776967550627,39.57,77903.33,0.0,-0.93625,5e-05,8.17936]
[1776967551077,39.57,77898.45,0.0,-0.93648,5e-05,8.15539]
[1776967552525,39.57,77898.45,0.0,-0.93648,5e-05,8.15539]
[1776967552615,39.57,77902.64,0.0,-0.93629,5e-05,8.17532]
[1776967554905,39.57,77903.4,0.0,-0.93625,5e-05,8.17872]
[1776967555104,39.57,77913.51,0.0,-0.93577,5e-05,8.22817]
[1776967556140,39.57,77936.52,0.0,-0.93464,5e-05,8.3421]
[1776967557121,39.57,77944.67,0.0,-0.93425,5e-05,8.38175]
[1776967558128,39.57,77936.55,0.0,-0.93466,5e-05,8.3407]
[1776967559135,39.57,77932.71,0.0,-0.93485,5e-05,8.32105]
[1776967561149,39.57,77937.17,0.0,-0.93464,5e-05,8.34264]
[1776967562156,39.57,77940.04,0.0,-0.9345,5e-05,8.35685]
[1776967563156,39.57,77940.04,0.0,-0.9345,5e-05,8.35685]
[1776967563163,39.57,77941.68,0.0,-0.93442,5e-05,8.36492]
[1776967566184,39.56,77943.8,0.0,-0.93432,5e-05,8.37517]
[1776967568198,39.56,77947.59,0.0,-0.93413,5e-05,8.39384]
[1776967569201,39.56,77947.59,0.0,-0.93413,5e-05,8.39384]
[1776967569205,39.56,77942.95,0.0,-0.93436,5e-05,8.37057]
[1776967570212,39.56,77934.86,0.0,-0.93476,5e-05,8.33024]
[1776967571218,39.56,77931.49,0.0,-0.93493,5e-05,8.31347]
[1776967573233,39.56,77960.49,0.0,-0.9335,5e-05,8.45804]
[1776967574240,39.56,77971.04,0.0,-0.93297,5e-05,8.51075]
[1776967575246,39.56,77972.24,0.0,-0.93291,5e-05,8.51648]
[1776967576273,39.56,77972.24,0.0,-0.93291,5e-05,8.51648]
[1776967576349,39.56,77976.12,0.0,-0.93272,5e-05,8.53569]
[1776967577263,39.56,77982.59,0.0,-0.9324,5e-05,8.56796]
[1776967578270,39.56,77992.92,0.0,-0.93188,5e-05,8.61978]
[1776967579277,39.56,78006.01,0.0,-0.93122,5e-05,8.68572]
[1776967580287,39.56,78008.39,0.0,-0.93111,5e-05,8.69726]
[1776967581089,39.56,78008.39,0.0,-0.93111,5e-05,8.69726]
[1776967581306,39.56,78019.48,0.0,-0.93054,5e-05,8.75321]
[1776967582307,39.56,78043.8,0.0,-0.92928,5e-05,8.87784]
[1776967583314,39.56,78044.02,0.0,-0.92927,5e-05,8.87875]
[1776967584321,39.56,78039.05,0.0,-0.92954,5e-05,8.85237]
[1776967585125,39.56,78039.05,0.0,-0.92954,5e-05,8.85237]
[1776967585328,39.55,78046.9,0.0,-0.92914,5e-05,8.89236]
[1776967586339,39.55,78051.39,0.0,-0.9289,5e-05,8.91555]
[1776967587346,39.55,78044.09,0.0,-0.92928,5e-05,8.87795]
[1776967588353,39.55,78036.49,0.0,-0.92968,5e-05,8.83853]
[1776967589359,39.55,78044.55,0.0,-0.92926,5e-05,8.88006]
[1776967590367,39.55,78039.69,0.0,-0.92952,5e-05,8.85464]
[1776967592431,39.55,78038.67,0.0,-0.92961,5e-05,8.84473]
[1776967592450,39.55,78036.46,0.0,-0.92973,5e-05,8.83299]
[1776967594396,39.55,78029.82,0.0,-0.93008,5e-05,8.79777]
[1776967595403,39.55,78022.19,0.0,-0.93048,5e-05,8.75799]
[1776967596536,39.55,78022.19,0.0,-0.93048,5e-05,8.75799]
[1776967596773,39.55,78022.19,0.0,-0.93048,5e-05,8.75799]
[1776967596582,39.55,78019.85,0.0,-0.93061,5e-05,8.74534]
[1776967597418,39.54,78020.94,0.0,-0.93056,5e-05,8.75022]
[1776967598544,39.54,78020.94,0.0,-0.93056,5e-05,8.75022]
[1776967599156,39.54,78020.74,0.0,-0.93058,5e-05,8.74851]
[1776967599275,39.54,78020.74,0.0,-0.93058,5e-05,8.74851]
[1776967599433,39.54,78034.57,0.0,-0.92987,5e-05,8.81858]
[1776967600785,39.54,78034.57,0.0,-0.92987,5e-05,8.81858]
[1776967600861,39.54,78046.51,0.0,-0.92926,5e-05,8.87913]
[1776967601481,39.54,78094.07,0.0,-0.92675,5e-05,9.12572]
[1776967602460,39.54,78084.94,0.0,-0.92723,5e-05,9.07811]
[1776967603485,39.54,78084.48,0.0,-0.92727,5e-05,9.07447]
[1776967604515,39.54,78084.48,0.0,-0.92727,5e-05,9.07447]
[1776967604591,39.54,78084.61,0.0,-0.92727,5e-05,9.0744]
[1776967605489,39.53,78088.72,0.0,-0.92706,5e-05,9.09508]
[1776967608510,39.53,78093.71,0.0,-0.92681,5e-05,9.11976]
[1776967610524,39.53,78082.09,0.0,-0.92743,5e-05,9.05856]
[1776967611531,39.53,78071.81,0.0,-0.92798,5e-05,9.00484]
[1776967612538,39.53,78066.62,0.0,-0.92826,5e-05,8.97771]
[1776967613550,39.53,78048.93,0.0,-0.92919,5e-05,8.88571]
[1776967614526,39.53,78048.93,0.0,-0.92919,5e-05,8.88571]
[1776967614774,39.53,78048.93,0.0,-0.92919,5e-05,8.88571]
[1776967614857,39.53,78049.06,0.0,-0.9292,5e-05,8.88533]
[1776967616535,39.53,78049.26,0.0,-0.92919,5e-05,8.88636]
[1776967619591,39.52,78042.44,0.0,-0.92957,5e-05,8.84898]
[1776967620551,39.52,78042.44,0.0,-0.92957,5e-05,8.84898]
[1776967620718,39.52,78042.44,0.0,-0.92957,5e-05,8.84898]
[1776967620750,39.52,78035.08,0.0,-0.92996,5e-05,8.81032]
[1776967621605,39.52,78028.15,0.0,-0.93033,5e-05,8.77398]
[1776967623619,39.51,78026.21,0.0,-0.93044,5e-05,8.76255]
[1776967626640,39.51,78022.57,0.0,-0.93065,5e-05,8.74181]
[1776967628529,39.51,78021.76,0.0,-0.9307,5e-05,8.73698]
[1776967628654,39.51,78014.55,0.0,-0.93108,5e-05,8.69952]
[1776967629661,39.51,78010.85,0.0,-0.93127,5e-05,8.68]
[1776967630668,39.5,78018.12,0.0,-0.93091,5e-05,8.71642]
[1776967631675,39.5,78020.95,0.0,-0.93077,5e-05,8.73028]
[1776967632587,39.5,78020.95,0.0,-0.93077,5e-05,8.73028]
[1776967632700,39.5,78020.95,0.0,-0.93077,5e-05,8.73028]
[1776967632710,39.5,78030.25,0.0,-0.9303,5e-05,8.77718]
[1776967634696,39.5,78032.03,0.0,-0.93022,5e-05,8.7849]
[1776967636892,39.5,78031.93,0.0,-0.93023,5e-05,8.78365]
[1776967636710,39.5,78036.22,0.0,-0.93001,5e-05,8.80534]
[1776967637717,39.5,78040.19,0.0,-0.92981,5e-05,8.82541]
[1776967638724,39.5,78039.96,0.0,-0.92983,5e-05,8.82353]
[1776967640737,39.49,78043.72,0.0,-0.92964,5e-05,8.84211]
[1776967642752,39.49,78038.48,0.0,-0.92992,5e-05,8.81481]
[1776967643759,39.49,78041.68,0.0,-0.92975,5e-05,8.83087]
[1776967644765,39.49,78047.47,0.0,-0.92946,5e-05,8.85994]
[1776967645773,39.49,78061.99,0.0,-0.9287,5e-05,8.93485]
[1776967646153,39.49,78061.99,0.0,-0.9287,5e-05,8.93485]
[1776967646780,39.49,78081.68,0.0,-0.92766,5e-05,9.03655]
[1776967647787,39.49,78092.83,0.0,-0.92708,5e-05,9.09347]
[1776967648795,39.49,78104.36,0.0,-0.92647,5e-05,9.15299]
[1776967649283,39.49,78104.36,0.0,-0.92647,5e-05,9.15299]
[1776967649431,39.49,78104.36,0.0,-0.92647,5e-05,9.15299]
[1776967649802,39.49,78110.75,0.0,-0.92613,5e-05,9.18649]
[1776967650780,39.49,78110.75,0.0,-0.92613,5e-05,9.18649]
[1776967650808,39.48,78111.6,0.0,-0.92609,5e-05,9.19018]
[1776967651816,39.48,78105.92,0.0,-0.92643,5e-05,9.15609]
[1776967653829,39.48,78117.52,0.0,-0.92581,5e-05,9.21621]
[1776967654837,39.48,78126.89,0.0,-0.9253,5e-05,9.26553]
[1776967655581,39.48,78126.89,0.0,-0.9253,5e-05,9.26553]
[1776967655844,39.48,78130.94,0.0,-0.92509,5e-05,9.28589]
[1776967657862,39.48,78140.11,0.0,-0.9246,5e-05,9.33321]
[1776967658869,39.48,78141.86,0.0,-0.92451,5e-05,9.34183]
[1776967659877,39.48,78138.52,0.0,-0.9247,5e-05,9.32416]
[1776967661196,39.47,78137.14,0.0,-0.92478,5e-05,9.31558]
[1776967661892,39.47,78122.92,0.0,-0.92557,5e-05,9.23994]
[1776967662899,39.47,78120.38,0.0,-0.92571,5e-05,9.22607]
[1776967665920,39.47,78104.72,0.0,-0.92657,5e-05,9.1429]
[1776967666707,39.47,78104.72,0.0,-0.92657,5e-05,9.1429]
[1776967666927,39.47,78096.42,0.0,-0.92702,5e-05,9.09866]
[1776967667937,39.47,78075.56,0.0,-0.92813,5e-05,8.99004]
[1776967668263,39.47,78075.56,0.0,-0.92813,5e-05,8.99004]
[1776967668459,39.47,78075.56,0.0,-0.92813,5e-05,8.99004]
[1776967668722,39.47,78075.56,0.0,-0.92813,5e-05,8.99004]
[1776967668944,39.47,78064.87,0.0,-0.9287,5e-05,8.93373]
[1776967670021,39.47,78061.1,0.0,-0.92891,5e-05,8.9137]
[1776967671034,39.46,78073.5,0.0,-0.92826,5e-05,8.9774]
[1776967672009,39.46,78080.4,0.0,-0.9279,5e-05,9.01262]
[1776967676036,39.46,78078.21,0.0,-0.92804,5e-05,8.99863]
[1776967677043,39.46,78073.37,0.0,-0.92831,5e-05,8.97287]
[1776967678050,39.46,78070.97,0.0,-0.92844,5e-05,8.95983]
[1776967681072,39.45,78058.36,0.0,-0.92912,5e-05,8.89287]
[1776967682525,39.45,78058.36,0.0,-0.92912,5e-05,8.89287]
[1776967682582,39.45,78053.66,0.0,-0.92937,5e-05,8.86815]
[1776967688121,39.45,78049.98,0.0,-0.92959,5e-05,8.84649]
[1776967689128,39.44,78036.32,0.0,-0.93031,5e-05,8.77547]
[1776967690135,39.44,78029.99,0.0,-0.93064,5e-05,8.74232]
[1776967693156,39.44,78034.98,0.0,-0.93041,5e-05,8.76583]
[1776967697184,39.43,78030.16,0.0,-0.93068,5e-05,8.73835]
[1776967699199,39.43,78026.3,0.0,-0.9309,5e-05,8.71728]
[1776967700218,39.43,78026.3,0.0,-0.9309,5e-05,8.71728]
[1776967700245,39.43,78022.35,0.0,-0.93111,5e-05,8.69647]
[1776967701213,39.43,78017.08,0.0,-0.93138,5e-05,8.66899]
[1776967702220,39.43,78022.78,0.0,-0.9311,5e-05,8.6975]
[1776967704235,39.42,78019.2,0.0,-0.93129,5e-05,8.67803]
[1776967705242,39.42,78012.47,0.0,-0.93164,5e-05,8.64318]
[1776967706250,39.42,78015.83,0.0,-0.93147,5e-05,8.65977]
[1776967707256,39.42,78019.89,0.0,-0.93127,5e-05,8.67991]
[1776967710277,39.42,78026.97,0.0,-0.93093,5e-05,8.71434]
[1776967711283,39.42,78031.38,0.0,-0.93073,5e-05,8.73245]
[1776967712444,39.42,78031.38,0.0,-0.93073,5e-05,8.73245]
[1776967712540,39.42,78030.95,0.0,-0.93076,5e-05,8.73003]
[1776967716834,39.41,78030.67,0.0,-0.93078,5e-05,8.72797]
[1776967716924,39.41,78030.67,0.0,-0.93079,5e-05,8.72713]
[1776967717328,39.41,78018.28,0.0,-0.93142,5e-05,8.66387]
[1776967718335,39.41,78007.28,0.0,-0.93199,5e-05,8.60738]
[1776967719342,39.41,78002.62,0.0,-0.93223,5e-05,8.58329]
[1776967720349,39.41,77998.73,0.0,-0.93243,5e-05,8.56317]
[1776967723862,39.41,77996.69,0.0,-0.93254,5e-05,8.55211]
[1776967723930,39.41,77993.79,0.0,-0.9327,5e-05,8.53675]
[1776967724377,39.41,77983.03,0.0,-0.93324,5e-05,8.48246]
[1776967725385,39.41,77974.05,0.0,-0.93369,5e-05,8.43704]
[1776967726394,39.41,77971.17,0.0,-0.93383,5e-05,8.4224]
[1776967729415,39.4,77977.95,0.0,-0.93351,5e-05,8.45495]
[1776967730422,39.4,77981.52,0.0,-0.93333,5e-05,8.47272]
[1776967732436,39.4,77977.69,0.0,-0.93353,5e-05,8.45299]
[1776967733443,39.4,77968.56,0.0,-0.93399,5e-05,8.40695]
[1776967734450,39.4,77972.46,0.0,-0.9338,5e-05,8.42639]
[1776967737471,39.4,77976.25,0.0,-0.93361,5e-05,8.44495]
[1776967741498,39.4,77972.54,0.0,-0.9338,5e-05,8.42559]
[1776967743513,39.4,77979.99,0.0,-0.93343,5e-05,8.46272]
[1776967748526,39.4,77980.54,0.0,-0.93342,5e-05,8.46467]
[1776967752842,39.39,77982.74,0.0,-0.93331,5e-05,8.47496]
[1776967753711,39.39,77982.78,0.0,-0.93332,5e-05,8.47476]
[1776967753779,39.39,77982.78,0.0,-0.93332,5e-05,8.47476]
[1776967754521,39.39,77983.26,0.0,-0.93329,5e-05,8.47718]
[1776967754590,39.39,77987.04,0.0,-0.9331,5e-05,8.49603]
[1776967756604,39.39,77990.61,0.0,-0.93293,5e-05,8.51355]
[1776967757187,39.39,77990.61,0.0,-0.93293,5e-05,8.51355]
[1776967757273,39.39,77990.61,0.0,-0.93293,5e-05,8.51355]
[1776967762646,39.39,77991.86,0.0,-0.93288,5e-05,8.51825]
[1776967764660,39.39,77987.74,0.0,-0.9331,5e-05,8.49691]
[1776967765667,39.39,77983.94,0.0,-0.93329,5e-05,8.4775]
[1776967766636,39.39,77983.94,0.0,-0.93329,5e-05,8.4775]
[1776967766771,39.39,77983.94,0.0,-0.93329,5e-05,8.4775]
[1776967767824,39.39,77983.87,0.0,-0.93329,5e-05,8.47694]
[1776967768018,39.39,77983.87,0.0,-0.93329,5e-05,8.47694]
[1776967767922,39.39,77984.08,0.0,-0.93329,5e-05,8.47757]
[1776967770702,39.39,77989.71,0.0,-0.93301,5e-05,8.50553]
[1776967771392,39.39,77989.71,0.0,-0.93301,5e-05,8.50553]
[1776967771709,39.38,78010.45,0.0,-0.93199,5e-05,8.60656]
[1776967772716,39.38,78017.08,0.0,-0.93165,5e-05,8.64003]
[1776967773723,39.38,78013.67,0.0,-0.93183,5e-05,8.62226]
[1776967775072,39.38,78013.67,0.0,-0.93183,5e-05,8.62226]
[1776967776743,39.38,78002.12,0.0,-0.93243,5e-05,8.5623]
[1776967777280,39.38,78002.12,0.0,-0.93243,5e-05,8.5623]
[1776967777751,39.38,77993.29,0.0,-0.93288,5e-05,8.5172]
[1776967778813,39.38,77993.29,0.0,-0.93288,5e-05,8.5172]
[1776967779020,39.38,77993.29,0.0,-0.93288,5e-05,8.5172]
[1776967779030,39.38,77992.57,0.0,-0.93293,5e-05,8.51294]
[1776967780772,39.38,77996.68,0.0,-0.93272,5e-05,8.53344]
[1776967781277,39.38,77996.68,0.0,-0.93272,5e-05,8.53344]
[1776967781779,39.38,78000.17,0.0,-0.93255,5e-05,8.55083]
[1776967782496,39.38,78000.17,0.0,-0.93255,5e-05,8.55083]
[1776967785851,39.38,78000.86,0.0,-0.93252,5e-05,8.55338]
[1776967786021,39.38,78000.86,0.0,-0.93252,5e-05,8.55338]
[1776967786121,39.37,78004.87,0.0,-0.93233,5e-05,8.57305]
[1776967788828,39.37,78001.12,0.0,-0.93252,5e-05,8.55336]
[1776967790785,39.37,77999.24,0.0,-0.93262,5e-05,8.54351]
[1776967791024,39.37,77999.24,0.0,-0.93262,5e-05,8.54351]
[1776967793151,39.37,77994.69,0.0,-0.93286,5e-05,8.51958]
[1776967793273,39.37,77994.69,0.0,-0.93286,5e-05,8.51958]
[1776967796381,39.37,77998.42,0.0,-0.93268,5e-05,8.53764]
[1776967796519,39.37,77998.42,0.0,-0.93268,5e-05,8.53764]
[1776967796884,39.37,77997.95,0.0,-0.93271,5e-05,8.53498]
[1776967800490,39.37,77998.82,0.0,-0.93267,5e-05,8.53853]
[1776967800913,39.37,78011.1,0.0,-0.93205,5e-05,8.60052]
[1776967802927,39.36,78015.71,0.0,-0.93182,5e-05,8.62329]
[1776967803935,39.36,78009.44,0.0,-0.93215,5e-05,8.59102]
[1776967804941,39.36,78013.43,0.0,-0.93195,5e-05,8.61088]
[1776967805949,39.36,78017.62,0.0,-0.93174,5e-05,8.63183]
[1776967806956,39.36,78018.66,0.0,-0.93169,5e-05,8.6363]
[1776967807669,39.36,78018.66,0.0,-0.93169,5e-05,8.6363]
[1776967807781,39.36,78018.66,0.0,-0.93169,5e-05,8.6363]
[1776967809977,39.36,78022.95,0.0,-0.93149,5e-05,8.65683]
[1776967813058,39.36,78019.98,0.0,-0.93165,5e-05,8.6412]
[1776967813273,39.36,78019.01,0.0,-0.9317,5e-05,8.63625]
[1776967816560,39.36,78015.48,0.0,-0.93188,5e-05,8.61742]
[1776967816773,39.36,78015.48,0.0,-0.93188,5e-05,8.61742]
[1776967818033,39.35,78020.36,0.0,-0.93164,5e-05,8.64146]
[1776967819226,39.35,78019.43,0.0,-0.9317,5e-05,8.63628]
[1776967819279,39.35,78019.43,0.0,-0.9317,5e-05,8.63628]
[1776967821045,39.35,78019.59,0.0,-0.93169,5e-05,8.63666]
[1776967821055,39.35,78021.59,0.0,-0.93159,5e-05,8.64642]
[1776967821270,39.35,78021.59,0.0,-0.93159,5e-05,8.64642]
[1776967823070,39.35,78027.9,0.0,-0.93128,5e-05,8.67817]
[1776967824079,39.35,78047.25,0.0,-0.93028,5e-05,8.77687]
[1776967826098,39.35,78049.39,0.0,-0.93018,5e-05,8.78672]
[1776967827129,39.35,78092.37,0.0,-0.92792,5e-05,9.00926]
[1776967828049,39.35,78092.37,0.0,-0.92792,5e-05,9.00926]
[1776967828289,39.35,78114.31,0.0,-0.92676,5e-05,9.12334]
[1776967829149,39.34,78117.6,0.0,-0.92659,5e-05,9.14005]
[1776967830157,39.34,78088.98,0.0,-0.92812,5e-05,8.99038]
[1776967830945,39.34,78088.98,0.0,-0.92812,5e-05,8.99038]
[1776967831164,39.34,78088.45,0.0,-0.92818,5e-05,8.98304]
[1776967831721,39.34,78088.45,0.0,-0.92818,5e-05,8.98304]
[1776967832210,39.34,78088.45,0.0,-0.92818,5e-05,8.98304]
[1776967832172,39.34,78089.03,0.0,-0.92815,5e-05,8.98554]
[1776967833182,39.34,78097.49,0.0,-0.92771,5e-05,9.02913]
[1776967835210,39.34,78107.52,0.0,-0.92718,5e-05,9.08048]
[1776967835479,39.34,78107.52,0.0,-0.92718,5e-05,9.08048]
[1776967837221,39.34,78090.07,0.0,-0.92813,5e-05,8.98816]
[1776967838228,39.34,78076.68,0.0,-0.92884,5e-05,8.91794]
[1776967839235,39.33,78071.49,0.0,-0.92912,5e-05,8.89054]
[1776967840242,39.33,78072.23,0.0,-0.92909,5e-05,8.89396]
[1776967841249,39.33,78087.27,0.0,-0.9283,5e-05,8.97167]
[1776967842256,39.33,78095.97,0.0,-0.92784,5e-05,9.01662]
[1776967843263,39.33,78087.96,0.0,-0.92827,5e-05,8.97439]
[1776967844271,39.33,78085.23,0.0,-0.92842,5e-05,8.95963]
[1776967845116,39.33,78085.23,0.0,-0.92843,5e-05,8.95914]
[1776967845316,39.33,78080.72,0.0,-0.92866,5e-05,8.9357]
[1776967846286,39.33,78076.22,0.0,-0.92891,5e-05,8.91188]
[1776967847293,39.33,78067.74,0.0,-0.92936,5e-05,8.86754]
[1776967848300,39.33,78071.77,0.0,-0.92915,5e-05,8.88799]
[1776967849970,39.33,78071.77,0.0,-0.92915,5e-05,8.88799]
[1776967850032,39.33,78096.29,0.0,-0.92785,5e-05,9.0151]
[1776967850816,39.33,78105.16,0.0,-0.92738,5e-05,9.06144]
[1776967851605,39.32,78125.47,0.0,-0.92629,5e-05,9.16765]
[1776967853163,39.32,78125.47,0.0,-0.92629,5e-05,9.16765]
[1776967853166,39.32,78134.3,0.0,-0.92582,5e-05,9.21356]
[1776967853361,39.32,78140.47,0.0,-0.92548,5e-05,9.24615]
[1776967854412,39.32,78135.82,0.0,-0.92575,5e-05,9.22072]
[1776967856401,39.32,78142.78,0.0,-0.92539,5e-05,9.25483]
[1776967857407,39.31,78149.72,0.0,-0.92502,5e-05,9.29065]
[1776967858422,39.31,78156.67,0.0,-0.92465,6e-05,9.32654]
[1776967859422,39.31,78164.91,0.0,-0.9242,6e-05,9.37036]
[1776967861447,39.31,78149.47,0.0,-0.92507,5e-05,9.28651]
[1776967862456,39.31,78145.18,0.0,-0.92531,5e-05,9.26328]
[1776967864470,39.31,78140.07,0.0,-0.9256,5e-05,9.23532]
[1776967866484,39.3,78146.33,0.0,-0.92526,5e-05,9.26761]
[1776967867491,39.3,78153.1,0.0,-0.9249,5e-05,9.30302]
[1776967869507,39.3,78158.49,0.0,-0.92461,6e-05,9.33057]
[1776967870515,39.3,78151.78,0.0,-0.92498,5e-05,9.29494]
[1776967871522,39.3,78141.93,0.0,-0.92553,5e-05,9.2422]
[1776967872533,39.3,78146.75,0.0,-0.92527,5e-05,9.2672]
[1776967873540,39.3,78158.06,0.0,-0.92465,6e-05,9.32677]
[1776967874548,39.3,78163.03,0.0,-0.92438,6e-05,9.35273]
[1776967875554,39.29,78158.72,0.0,-0.92463,6e-05,9.32864]
[1776967876561,39.29,78152.12,0.0,-0.925,5e-05,9.29303]
[1776967878574,39.29,78147.93,0.0,-0.92524,5e-05,9.26979]
[1776967879583,39.29,78143.78,0.0,-0.92548,5e-05,9.24733]
[1776967882604,39.29,78138.23,0.0,-0.92579,5e-05,9.21665]
[1776967887639,39.28,78128.65,0.0,-0.92633,5e-05,9.16405]
[1776967888646,39.28,78123.23,0.0,-0.92663,5e-05,9.13519]
[1776967891669,39.28,78117.11,0.0,-0.927,5e-05,9.09829]
[1776967892676,39.28,78106.87,0.0,-0.92755,5e-05,9.04437]
[1776967893683,39.28,78102.98,0.0,-0.92776,5e-05,9.02338]
[1776967895700,39.28,78116.03,0.0,-0.92707,5e-05,9.09109]
[1776967896704,39.28,78121.08,0.0,-0.9268,5e-05,9.11724]
[1776967897711,39.28,78116.94,0.0,-0.92703,5e-05,9.09523]
[1776967900732,39.28,78131.7,0.0,-0.92624,5e-05,9.17213]
[1776967901739,39.28,78132.57,0.0,-0.9262,5e-05,9.17637]
[1776967902746,39.27,78137.78,0.0,-0.92592,5e-05,9.20349]
[1776967905766,39.27,78150.19,0.0,-0.92525,5e-05,9.26795]
[1776967906774,39.27,78152.83,0.0,-0.92511,5e-05,9.28146]
[1776967907781,39.27,78158.18,0.0,-0.92482,6e-05,9.30934]
[1776967908788,39.27,78165.65,0.0,-0.92442,6e-05,9.34851]
[1776967909795,39.27,78171.95,0.0,-0.92408,6e-05,9.38146]
[1776967910802,39.27,78167.03,0.0,-0.92436,6e-05,9.35457]
[1776967915837,39.26,78165.64,0.0,-0.92447,6e-05,9.34409]
[1776967916851,39.26,78161.51,0.0,-0.9247,6e-05,9.32151]
[1776967917865,39.26,78119.17,0.0,-0.92701,5e-05,9.09718]
[1776967918448,39.26,78119.17,0.0,-0.92701,5e-05,9.09718]
[1776967918865,39.26,78103.91,0.0,-0.92783,5e-05,9.01729]
[1776967919872,39.26,78098.83,0.0,-0.9281,5e-05,8.99065]
[1776967921682,39.26,78098.73,0.0,-0.92811,5e-05,8.98958]
[1776967921886,39.26,78105.08,0.0,-0.92778,5e-05,9.0222]
[1776967923781,39.25,78106.01,0.0,-0.92774,5e-05,9.02648]
[1776967923900,39.25,78105.95,0.0,-0.92774,5e-05,9.02557]
[1776967925914,39.25,78110.13,0.0,-0.92753,5e-05,9.04626]
[1776967927770,39.25,78107.5,0.0,-0.92768,5e-05,9.03187]
[1776967927928,39.25,78107.56,0.0,-0.92768,5e-05,9.0316]
[1776967929942,39.25,78112.17,0.0,-0.92745,5e-05,9.05455]
[1776967934978,39.24,78108.15,0.0,-0.9277,5e-05,9.03045]
[1776967937999,39.24,78104.57,0.0,-0.9279,5e-05,9.01009]
[1776967940014,39.23,78109.92,0.0,-0.92763,5e-05,9.03703]
[1776967941021,39.23,78115.72,0.0,-0.92732,5e-05,9.06686]
[1776967944753,39.23,78115.67,0.0,-0.92735,5e-05,9.0648]
[1776967944772,39.23,78115.67,0.0,-0.92735,5e-05,9.0648]
[1776967947063,39.23,78105.18,0.0,-0.92793,5e-05,9.00817]
[1776967947855,39.23,78105.18,0.0,-0.92793,5e-05,9.00817]
[1776967948030,39.23,78105.18,0.0,-0.92793,5e-05,9.00817]
[1776967949078,39.22,78081.59,0.0,-0.92919,5e-05,8.88432]
[1776967949556,39.22,78081.59,0.0,-0.92919,5e-05,8.88432]
[1776967950087,39.22,78058.1,0.0,-0.93041,5e-05,8.76286]
[1776967951094,39.22,78073.52,0.0,-0.92964,5e-05,8.83834]
[1776967952103,39.22,78093.13,0.0,-0.92861,5e-05,8.94002]
[1776967953119,39.22,78093.13,0.0,-0.92861,5e-05,8.94002]
[1776967953183,39.22,78095.91,0.0,-0.92848,5e-05,8.95298]
[1776967956132,39.22,78102.28,0.0,-0.92816,5e-05,8.98408]
[1776967961168,39.21,78101.81,0.0,-0.92821,5e-05,8.97927]
[1776967962175,39.21,78095.01,0.0,-0.92858,5e-05,8.94293]
[1776967964189,39.21,78092.35,0.0,-0.92874,5e-05,8.92746]
[1776967965196,39.21,78088.01,0.0,-0.92898,5e-05,8.90408]
[1776967966203,39.2,78084.17,0.0,-0.92919,5e-05,8.88338]
[1776967967210,39.2,78090.52,0.0,-0.92885,5e-05,8.91638]
[1776967970231,39.2,78098.25,0.0,-0.92847,5e-05,8.95359]
[1776967971240,39.2,78088.56,0.0,-0.92899,5e-05,8.90313]
[1776967972245,39.2,78069.33,0.0,-0.93001,5e-05,8.80263]
[1776967973252,39.19,78062.5,0.0,-0.93037,5e-05,8.76603]
[1776967978287,39.19,78062.64,0.0,-0.9304,5e-05,8.76401]
[1776967979294,39.19,78054.14,0.0,-0.93084,5e-05,8.71969]
[1776967980301,39.19,78050.01,0.0,-0.93106,5e-05,8.69798]
[1776967983328,39.18,78038.28,0.0,-0.93168,5e-05,8.6365]
[1776967984335,39.18,78033.72,0.0,-0.93192,5e-05,8.61282]
[1776967986351,39.18,78039.72,0.0,-0.93162,5e-05,8.64281]
[1776967988365,39.18,78047.82,0.0,-0.93121,5e-05,8.68353]
[1776967989372,39.18,78041.43,0.0,-0.93154,5e-05,8.65031]
[1776967990381,39.18,78058.12,0.0,-0.93068,5e-05,8.73602]
[1776967991388,39.18,78064.42,0.0,-0.93036,5e-05,8.76809]
[1776967992395,39.18,78060.98,0.0,-0.93055,5e-05,8.74922]
[1776967997427,39.17,78060.3,0.0,-0.9306,5e-05,8.74349]
[1776967997522,39.17,78060.3,0.0,-0.9306,5e-05,8.74349]
[1776968003473,39.16,78054.78,0.0,-0.93093,5e-05,8.71121]
[1776968006786,39.16,78057.66,0.0,-0.9308,5e-05,8.72445]
[1776968007027,39.16,78057.66,0.0,-0.9308,5e-05,8.72445]
[1776968009515,39.16,78053.42,0.0,-0.93103,5e-05,8.701]
[1776968011528,39.15,78043.14,0.0,-0.9316,5e-05,8.64342]
[1776968012536,39.15,78039.93,0.0,-0.93177,5e-05,8.62655]
[1776968013271,39.15,78039.93,0.0,-0.93177,5e-05,8.62655]
[1776968013527,39.15,78039.93,0.0,-0.93177,5e-05,8.62655]
[1776968015559,39.15,78035.59,0.0,-0.93201,5e-05,8.60311]
[1776968016566,39.15,78031.47,0.0,-0.93222,5e-05,8.5817]
[1776968020275,39.15,78030.28,0.0,-0.93229,5e-05,8.57496]
[1776968020524,39.15,78030.28,0.0,-0.93229,5e-05,8.57496]
[1776968022609,39.15,78037.05,0.0,-0.93196,5e-05,8.60827]
[1776968023615,39.15,78043.61,0.0,-0.93162,5e-05,8.64149]
[1776968027643,39.14,78053.26,0.0,-0.93114,5e-05,8.68947]
[1776968028651,39.14,78056.57,0.0,-0.93097,5e-05,8.70602]
[1776968029658,39.14,78051.08,0.0,-0.93126,5e-05,8.67731]
[1776968032778,39.14,78047.43,0.0,-0.93146,5e-05,8.6577]
[1776968033025,39.14,78047.43,0.0,-0.93146,5e-05,8.6577]
[1776968035057,39.14,78046.24,0.0,-0.93153,5e-05,8.65079]
[1776968035276,39.14,78046.24,0.0,-0.93153,5e-05,8.65079]
[1776968035700,39.14,78050.64,0.0,-0.93131,5e-05,8.67257]
[1776968038162,39.14,78051.31,0.0,-0.93128,5e-05,8.67558]
[1776968038278,39.14,78051.31,0.0,-0.93128,5e-05,8.67558]
[1776968041742,39.13,78065.29,0.0,-0.93058,5e-05,8.74534]
[1776968043500,39.13,78064.72,0.0,-0.93062,5e-05,8.74176]
[1776968043757,39.13,78060.9,0.0,-0.93081,5e-05,8.72207]
[1776968045479,39.13,78060.9,0.0,-0.93081,5e-05,8.72207]
[1776968045523,39.13,78060.9,0.0,-0.93081,5e-05,8.72207]
[1776968048415,39.13,78056.3,0.0,-0.93107,5e-05,8.69689]
[1776968048523,39.13,78056.3,0.0,-0.93107,5e-05,8.69689]
[1776968048516,39.12,78055.96,0.0,-0.9311,5e-05,8.69417]
[1776968050805,39.12,78043.42,0.0,-0.93175,5e-05,8.62885]
[1776968051813,39.12,78025.46,0.0,-0.93267,5e-05,8.53674]
[1776968052666,39.12,78025.46,0.0,-0.93267,5e-05,8.53674]
[1776968052769,39.12,78025.46,0.0,-0.93267,5e-05,8.53674]
[1776968052819,39.12,78021.86,0.0,-0.93286,5e-05,8.51817]
[1776968054833,39.12,78025.96,0.0,-0.93265,5e-05,8.5386]
[1776968056847,39.12,78030.11,0.0,-0.93245,5e-05,8.55922]
[1776968060323,39.12,78032.45,0.0,-0.93234,5e-05,8.57059]
[1776968060524,39.12,78032.45,0.0,-0.93234,5e-05,8.57059]
[1776968064422,39.12,78031.58,0.0,-0.93239,5e-05,8.56504]
[1776968064521,39.12,78031.58,0.0,-0.93239,5e-05,8.56504]
[1776968065909,39.11,78035.96,0.0,-0.93218,5e-05,8.58657]
[1776968067787,39.11,78039.5,0.0,-0.932,5e-05,8.60437]
[1776968068021,39.11,78039.5,0.0,-0.932,5e-05,8.60437]
[1776968069391,39.11,78043.05,0.0,-0.93182,5e-05,8.62186]
[1776968069519,39.11,78043.05,0.0,-0.93182,5e-05,8.62186]
[1776968069620,39.11,78043.06,0.0,-0.93183,5e-05,8.62157]
[1776968075539,39.11,78045.46,0.0,-0.93174,5e-05,8.62871]
[1776968075778,39.11,78046.53,0.0,-0.9317,5e-05,8.63348]
[1776968080290,39.11,78043.5,0.0,-0.93186,5e-05,8.6169]
[1776968080521,39.11,78043.5,0.0,-0.93186,5e-05,8.6169]
[1776968083029,39.1,78054.9,0.0,-0.93129,5e-05,8.6741]
[1776968084037,39.1,78055.14,0.0,-0.93128,5e-05,8.67493]
[1776968084769,39.1,78055.14,0.0,-0.93128,5e-05,8.67493]
[1776968085029,39.1,78055.14,0.0,-0.93128,5e-05,8.67493]
[1776968088065,39.1,78050.65,0.0,-0.93153,5e-05,8.65022]
[1776968089349,39.1,78050.65,0.0,-0.93153,5e-05,8.65022]
[1776968089523,39.1,78050.65,0.0,-0.93153,5e-05,8.65022]
[1776968089572,39.1,78046.04,0.0,-0.93177,5e-05,8.62586]
[1776968093322,39.1,78044.45,0.0,-0.93186,5e-05,8.61706]
[1776968093520,39.1,78044.45,0.0,-0.93186,5e-05,8.61706]
[1776968093622,39.09,78044.15,0.0,-0.93188,5e-05,8.61488]
[1776968094052,39.09,78044.15,0.0,-0.93188,5e-05,8.61488]
[1776968094271,39.09,78044.15,0.0,-0.93188,5e-05,8.61488]
[1776968095114,39.09,78018.59,0.0,-0.93319,5e-05,8.48422]
[1776968095710,39.09,78018.59,0.0,-0.93319,5e-05,8.48422]
[1776968096122,39.09,78000.26,0.0,-0.93411,5e-05,8.39142]
[1776968097134,39.09,77995.09,0.0,-0.93438,5e-05,8.36412]
[1776968098703,39.09,77991.48,0.0,-0.93457,5e-05,8.34549]
[1776968099870,39.09,77992.66,0.0,-0.93451,5e-05,8.351]
[1776968100154,39.09,77996.72,0.0,-0.93431,5e-05,8.37101]
[1776968101161,39.09,78005.92,0.0,-0.93386,5e-05,8.41699]
[1776968102168,39.09,78009.19,0.0,-0.9337,5e-05,8.43299]
[1776968104185,39.08,77999.63,0.0,-0.93419,5e-05,8.38357]
[1776968106198,39.08,78000.59,0.0,-0.93415,5e-05,8.38746]
[1776968108212,39.08,78004.65,0.0,-0.93396,5e-05,8.40696]
[1776968110226,39.08,78012.83,0.0,-0.93356,5e-05,8.44729]
[1776968115261,39.08,78009.85,0.0,-0.93372,5e-05,8.4309]
[1776968117275,39.08,78014.21,0.0,-0.9335,5e-05,8.45292]
[1776968118282,39.08,78018.06,0.0,-0.93331,5e-05,8.4724]
[1776968122311,39.08,78024.48,0.0,-0.93299,5e-05,8.50469]
[1776968123318,39.07,78029.32,0.0,-0.93274,5e-05,8.52923]
[1776968125342,39.07,78028.75,0.0,-0.93277,5e-05,8.52602]
[1776968126342,39.07,78022.87,0.0,-0.93307,5e-05,8.4959]
[1776968127349,39.07,78013.6,0.0,-0.93355,5e-05,8.44868]
[1776968129444,39.07,78014.13,0.0,-0.93352,5e-05,8.45125]
[1776968129525,39.07,78014.13,0.0,-0.93352,5e-05,8.45125]
[1776968129545,39.07,78015.16,0.0,-0.93347,5e-05,8.45638]
[1776968130789,39.07,78018.02,0.0,-0.93332,5e-05,8.47089]
[1776968131027,39.07,78018.02,0.0,-0.93332,5e-05,8.47089]
[1776968133621,39.07,78022.65,0.0,-0.93312,5e-05,8.4905]
[1776968133666,39.07,78027.31,0.0,-0.93288,5e-05,8.51401]
[1776968136414,39.07,78017.78,0.0,-0.93337,5e-05,8.4653]
[1776968138111,39.07,78015.62,0.0,-0.93348,5e-05,8.45419]
[1776968138275,39.07,78015.62,0.0,-0.93348,5e-05,8.45419]
[1776968138428,39.07,78013.91,0.0,-0.93357,5e-05,8.44546]
[1776968141449,39.07,78021.12,0.0,-0.9332,5e-05,8.48193]
[1776968141939,39.07,78021.12,0.0,-0.9332,5e-05,8.48193]
[1776968142020,39.07,78021.12,0.0,-0.9332,5e-05,8.48193]
[1776968142456,39.07,78026.52,0.0,-0.93293,5e-05,8.50925]
[1776968143725,39.07,78026.52,0.0,-0.93293,5e-05,8.50925]
[1776968143776,39.07,78026.35,0.0,-0.93294,5e-05,8.50826]
[1776968144470,39.07,78027.7,0.0,-0.93287,5e-05,8.51501]
[1776968145840,39.07,78030.55,0.0,-0.93273,5e-05,8.5294]
[1776968146027,39.07,78030.55,0.0,-0.93273,5e-05,8.5294]
[1776968151524,39.07,78034.84,0.0,-0.93252,5e-05,8.55033]
[1776968152068,39.07,78034.84,0.0,-0.93252,5e-05,8.55033]
[1776968152273,39.07,78034.84,0.0,-0.93252,5e-05,8.55033]
[1776968152531,39.07,78035.37,0.0,-0.9325,5e-05,8.55286]
[1776968154145,39.07,78037.01,0.0,-0.93241,5e-05,8.56105]
[1776968154268,39.07,78037.01,0.0,-0.93241,5e-05,8.56105]
[1776968159579,39.07,78032.88,0.0,-0.93264,5e-05,8.53883]
[1776968160597,39.07,78032.88,0.0,-0.93264,5e-05,8.53883]
[1776968160645,39.07,78024.77,0.0,-0.93305,5e-05,8.49737]
[1776968160774,39.07,78024.77,0.0,-0.93305,5e-05,8.49737]
[1776968163273,39.06,78029.05,0.0,-0.93284,5e-05,8.51896]
[1776968163524,39.06,78029.05,0.0,-0.93284,5e-05,8.51896]
[1776968166484,39.06,78032.44,0.0,-0.93267,5e-05,8.53581]
[1776968166521,39.06,78032.44,0.0,-0.93267,5e-05,8.53581]
[1776968169654,39.06,78041.98,0.0,-0.93219,5e-05,8.58387]
[1776968171071,39.06,78044.42,0.0,-0.93206,5e-05,8.59613]
[1776968171281,39.06,78044.42,0.0,-0.93206,5e-05,8.59613]
[1776968172675,39.06,78035.62,0.0,-0.93252,5e-05,8.55068]
[1776968174560,39.06,78033.77,0.0,-0.93261,5e-05,8.54106]
[1776968174771,39.06,78033.59,0.0,-0.93263,5e-05,8.53998]
[1776968176632,39.06,78032.13,0.0,-0.9327,5e-05,8.53238]
[1776968176702,39.06,78032.36,0.0,-0.93269,5e-05,8.53342]
[1776968176770,39.06,78032.36,0.0,-0.93269,5e-05,8.53342]
[1776968182745,39.06,78030.1,0.0,-0.93281,5e-05,8.52113]
[1776968183318,39.06,78030.1,0.0,-0.93281,5e-05,8.52113]
[1776968183519,39.06,78030.1,0.0,-0.93281,5e-05,8.52113]
[1776968186604,39.06,78025.86,0.0,-0.93303,5e-05,8.49922]
[1776968186718,39.06,78025.86,0.0,-0.93303,5e-05,8.49922]
[1776968186772,39.06,78025.86,0.0,-0.93303,5e-05,8.49922]
[1776968186773,39.06,78024.72,0.0,-0.93309,5e-05,8.49333]
[1776968191808,39.06,78031.43,0.0,-0.93278,5e-05,8.52324]
[1776968193320,39.06,78039.53,0.0,-0.93237,5e-05,8.56443]
[1776968193821,39.06,78042.51,0.0,-0.93222,5e-05,8.57947]
[1776968196844,39.05,78036.48,0.0,-0.93254,5e-05,8.548]
[1776968198858,39.05,78031.96,0.0,-0.93277,5e-05,8.52462]
[1776968202306,39.05,78032.29,0.0,-0.93275,5e-05,8.52602]
[1776968202518,39.05,78032.29,0.0,-0.93275,5e-05,8.52602]
[1776968207204,39.05,78036.26,0.0,-0.93256,5e-05,8.5455]
[1776968208774,39.05,78036.26,0.0,-0.93256,5e-05,8.5455]
[1776968208928,39.05,78043.18,0.0,-0.93221,5e-05,8.58051]
[1776968209924,39.05,78043.18,0.0,-0.93221,5e-05,8.58051]
[1776968210019,39.05,78043.18,0.0,-0.93221,5e-05,8.58051]
[1776968210225,39.05,78044.08,0.0,-0.93217,5e-05,8.58489]
[1776968214782,39.05,78040.44,0.0,-0.93236,5e-05,8.56562]
[1776968215562,39.05,78039.76,0.0,-0.9324,5e-05,8.56195]
[1776968215769,39.05,78039.76,0.0,-0.9324,5e-05,8.56195]
[1776968216304,39.05,78040.78,0.0,-0.93235,5e-05,8.56678]
[1776968216520,39.05,78040.78,0.0,-0.93235,5e-05,8.56678]
[1776968216592,39.05,78041.6,0.0,-0.93231,5e-05,8.57077]
[1776968217991,39.05,78036.56,0.0,-0.93257,5e-05,8.54482]
[1776968222772,39.05,78034.41,0.0,-0.93268,5e-05,8.5334]
[1776968224641,39.05,78035.7,0.0,-0.93262,5e-05,8.5397]
[1776968224774,39.05,78035.7,0.0,-0.93262,5e-05,8.5397]
[1776968224685,39.05,78038.43,0.0,-0.93248,5e-05,8.55331]
[1776968226050,39.04,78042.23,0.0,-0.93229,5e-05,8.57253]
[1776968227343,39.04,78042.23,0.0,-0.93229,5e-05,8.57253]
[1776968227523,39.04,78042.23,0.0,-0.93229,5e-05,8.57253]
[1776968229074,39.04,78048.23,0.0,-0.93199,5e-05,8.60257]
[1776968232095,39.04,78054.11,0.0,-0.9317,5e-05,8.63193]
[1776968235116,39.04,78058.6,0.0,-0.93147,5e-05,8.65404]
[1776968236123,39.04,78069.97,0.0,-0.93089,5e-05,8.71226]
[1776968237130,39.04,78077.99,0.0,-0.93048,5e-05,8.75328]
[1776968238104,39.04,78077.99,0.0,-0.93048,5e-05,8.75328]
[1776968238269,39.04,78077.99,0.0,-0.93048,5e-05,8.75328]
[1776968238312,39.04,78080.61,0.0,-0.93034,5e-05,8.76679]
[1776968239146,39.04,78084.91,0.0,-0.93011,5e-05,8.78899]
[1776968242165,39.04,78081.13,0.0,-0.93032,5e-05,8.76907]
[1776968245189,39.03,78075.3,0.0,-0.93064,5e-05,8.73737]
[1776968246196,39.03,78068.73,0.0,-0.93098,5e-05,8.70298]
[1776968248210,39.03,78062.23,0.0,-0.93133,5e-05,8.66865]
[1776968250224,39.03,78058.32,0.0,-0.93154,5e-05,8.64782]
[1776968255259,39.03,78053.28,0.0,-0.93184,5e-05,8.61637]
[1776968258282,39.03,78046.88,0.0,-0.93218,5e-05,8.58268]
[1776968259289,39.02,78038.2,0.0,-0.93263,5e-05,8.53803]
[1776968260296,39.02,78020.05,0.0,-0.93355,5e-05,8.44543]
[1776968261303,39.02,78014.02,0.0,-0.93385,5e-05,8.4148]
[1776968264324,39.02,78012.35,0.0,-0.93394,5e-05,8.40581]
[1776968267345,39.02,78005.96,0.0,-0.93428,5e-05,8.37197]
[1776968268352,39.02,77999.82,0.0,-0.93459,5e-05,8.34053]
[1776968269359,39.02,77994.38,0.0,-0.93487,5e-05,8.31271]
[1776968272384,39.02,77989.14,0.0,-0.93514,5e-05,8.28523]
[1776968274396,39.01,77995.03,0.0,-0.93485,5e-05,8.31412]
[1776968277417,39.01,77987.49,0.0,-0.93524,5e-05,8.27505]
[1776968278424,39.01,77983.15,0.0,-0.93546,5e-05,8.25289]
[1776968279431,39.01,77979.74,0.0,-0.93563,5e-05,8.23547]
[1776968281445,39.01,77983.52,0.0,-0.93545,5e-05,8.25383]
[1776968284466,39.01,77973.48,0.0,-0.93595,5e-05,8.20269]
[1776968285472,39.01,77961.75,0.0,-0.93653,5e-05,8.14394]
[1776968286486,39.01,77949.61,0.0,-0.93712,5e-05,8.08344]
[1776968287489,39.01,77931.88,0.0,-0.93798,5e-05,7.99574]
[1776968288504,39.01,77932.47,0.0,-0.93795,5e-05,7.99859]
[1776968289507,39.01,77930.45,0.0,-0.93805,5e-05,7.98873]
[1776968292528,39.01,77942.04,0.0,-0.93749,5e-05,8.04525]
[1776968293535,39.0,77947.43,0.0,-0.93724,5e-05,8.07153]
[1776968294542,39.0,77948.94,0.0,-0.93717,5e-05,8.07855]
[1776968296571,39.0,77989.54,0.0,-0.93519,5e-05,8.28006]
[1776968297456,39.0,77989.54,0.0,-0.93519,5e-05,8.28006]
[1776968297656,39.0,77989.54,0.0,-0.93519,5e-05,8.28006]
[1776968297735,39.0,78011.98,0.0,-0.93407,5e-05,8.39319]
[1776968298584,39.0,78002.5,0.0,-0.93455,5e-05,8.34479]
[1776968299705,39.0,78002.5,0.0,-0.93455,5e-05,8.34479]
[1776968299743,39.0,77994.13,0.0,-0.93498,5e-05,8.30124]
[1776968302612,39.0,77999.82,0.0,-0.93469,5e-05,8.33033]
[1776968304626,39.0,77994.28,0.0,-0.93497,5e-05,8.30264]
[1776968305633,39.0,77989.55,0.0,-0.9352,5e-05,8.27902]
[1776968307647,39.0,77983.53,0.0,-0.9355,5e-05,8.2492]
[1776968308653,39.0,77978.33,0.0,-0.93575,5e-05,8.22337]
[1776968310668,39.0,77982.42,0.0,-0.93554,5e-05,8.24436]
[1776968312682,39.0,77991.91,0.0,-0.93511,5e-05,8.28759]
[1776968314696,39.0,77987.05,0.0,-0.93535,5e-05,8.26243]
[1776968318724,39.0,77993.26,0.0,-0.93506,5e-05,8.2927]
[1776968319731,39.0,78005.13,0.0,-0.93446,5e-05,8.35262]
[1776968320738,39.0,78012.66,0.0,-0.93409,5e-05,8.39068]
[1776968321745,39.0,77997.77,0.0,-0.93483,5e-05,8.31551]
[1776968322752,39.0,77994.05,0.0,-0.93501,5e-05,8.29688]
[1776968323775,39.0,77994.05,0.0,-0.93501,5e-05,8.29688]
[1776968323874,39.0,77981.05,0.0,-0.93566,5e-05,8.23177]
[1776968324766,39.0,77977.99,0.0,-0.93581,5e-05,8.21667]
[1776968326780,39.0,77970.91,0.0,-0.93615,5e-05,8.18123]
[1776968327787,39.0,77956.25,0.0,-0.93687,5e-05,8.10827]
[1776968328213,39.0,77956.25,0.0,-0.93687,5e-05,8.10827]
[1776968328794,39.0,77945.24,0.0,-0.93741,5e-05,8.05334]
[1776968329801,39.0,77941.07,0.0,-0.93761,5e-05,8.0327]
[1776968331265,39.0,77941.66,0.0,-0.93758,5e-05,8.03561]
[1776968331815,39.0,77935.54,0.0,-0.93787,5e-05,8.0054]
[1776968332822,39.0,77927.99,0.0,-0.93824,5e-05,7.96782]
[1776968333829,39.0,77930.3,0.0,-0.93813,5e-05,7.97882]
[1776968335843,39.0,77935.05,0.0,-0.9379,5e-05,8.00237]
[1776968339285,38.99,77933.28,0.0,-0.938,5e-05,7.99246]
[1776968339871,38.99,77934.07,0.0,-0.93797,5e-05,7.99596]
[1776968340879,38.99,77937.88,0.0,-0.93779,5e-05,8.01434]
[1776968341885,38.99,77942.02,0.0,-0.93759,5e-05,8.03482]
[1776968342891,38.99,77946.15,0.0,-0.93739,5e-05,8.05524]
[1776968344906,38.99,77952.12,0.0,-0.9371,5e-05,8.08473]
[1776968345915,38.99,77945.96,0.0,-0.9374,5e-05,8.05416]
[1776968346922,38.99,77939.15,0.0,-0.93773,5e-05,8.0205]
[1776968348936,38.99,77936.43,0.0,-0.93786,5e-05,8.00717]
[1776968352964,38.99,77942.61,0.0,-0.93756,5e-05,8.03785]
[1776968357999,38.99,77946.62,0.0,-0.93736,5e-05,8.05775]
[1776968363034,38.99,77950.52,0.0,-0.93718,5e-05,8.07704]
[1776968365050,38.99,77938.12,0.0,-0.93777,5e-05,8.01573]
[1776968366057,38.99,77933.26,0.0,-0.93801,5e-05,7.99185]
[1776968370085,38.99,77942.14,0.0,-0.93758,5e-05,8.03609]
[1776968371092,38.99,77945.58,0.0,-0.93743,5e-05,8.04944]
[1776968376127,38.99,77947.42,0.0,-0.93735,5e-05,8.05859]
[1776968380155,38.99,77954.0,0.0,-0.93703,5e-05,8.09118]
[1776968385191,38.99,77954.26,0.0,-0.93702,5e-05,8.09228]
[1776968388212,38.99,77958.45,0.0,-0.93681,5e-05,8.11299]
[1776968391233,38.99,77966.21,0.0,-0.93644,5e-05,8.1514]
[1776968392240,38.99,77958.29,0.0,-0.93682,5e-05,8.11191]
[1776968393247,38.99,77951.84,0.0,-0.93714,5e-05,8.07987]
[1776968395261,38.99,77946.17,0.0,-0.93741,5e-05,8.05182]
[1776968396268,38.99,77938.19,0.0,-0.9378,5e-05,8.01246]
[1776968397280,38.99,77938.19,0.0,-0.9378,5e-05,8.01246]
[1776968397349,38.99,77938.19,0.0,-0.9378,5e-05,8.01246]
[1776968397387,38.99,77933.3,0.0,-0.93803,5e-05,7.98848]
[1776968399289,38.99,77930.3,0.0,-0.93817,5e-05,7.97402]
[1776968401303,38.99,77934.06,0.0,-0.938,5e-05,7.99193]
[1776968402311,38.99,77937.65,0.0,-0.93783,5e-05,8.00929]
[1776968406340,38.99,77940.66,0.0,-0.93769,5e-05,8.0236]
[1776968408354,38.99,77937.53,0.0,-0.93784,5e-05,8.00835]
[1776968410369,38.99,77944.73,0.0,-0.93749,5e-05,8.04409]
[1776968411375,38.99,77951.12,0.0,-0.93718,5e-05,8.07576]
[1776968415403,38.99,77951.88,0.0,-0.93714,5e-05,8.07951]
[1776968416160,38.99,77951.88,0.0,-0.93714,5e-05,8.07951]
[1776968416410,38.99,77951.34,0.0,-0.93717,5e-05,8.07682]
[1776968418423,38.99,77953.97,0.0,-0.93704,5e-05,8.08984]
[1776968421445,38.99,77946.67,0.0,-0.93739,5e-05,8.05364]
[1776968422452,38.99,77942.64,0.0,-0.93759,5e-05,8.03371]
[1776968423459,38.99,77939.55,0.0,-0.93774,5e-05,8.01849]
[1776968425473,38.99,77943.56,0.0,-0.93754,5e-05,8.03844]
[1776968427486,38.99,77946.15,0.0,-0.93742,5e-05,8.05139]
[1776968428494,38.99,77950.71,0.0,-0.9372,5e-05,8.07398]
[1776968429501,38.99,77961.41,0.0,-0.93668,5e-05,8.12711]
[1776968430508,38.99,77966.63,0.0,-0.93642,5e-05,8.15307]
[1776968431515,38.99,77969.68,0.0,-0.9363,5e-05,8.16446]
[1776968432275,38.99,77969.68,0.0,-0.9363,5e-05,8.16446]
[1776968432522,38.99,77970.45,0.0,-0.93626,5e-05,8.16817]
[1776968435374,38.99,77971.72,0.0,-0.93619,5e-05,8.17525]
[1776968435543,38.99,77964.37,0.0,-0.93655,5e-05,8.13898]
[1776968436550,38.99,77957.78,0.0,-0.93687,5e-05,8.10658]
[1776968438564,39.0,77955.68,0.0,-0.93696,5e-05,8.09701]
[1776968440115,39.0,77951.07,0.0,-0.93718,5e-05,8.07457]
[1776968442274,39.0,77950.13,0.0,-0.93722,5e-05,8.0699]
[1776968442596,39.0,77946.29,0.0,-0.93741,5e-05,8.05089]
[1776968443599,39.0,77939.79,0.0,-0.93772,5e-05,8.01878]
[1776968445614,39.0,77941.67,0.0,-0.93763,5e-05,8.02814]
[1776968448878,39.0,77939.06,0.0,-0.93776,5e-05,8.01538]
[1776968449019,39.0,77939.06,0.0,-0.93776,5e-05,8.01538]
[1776968452964,39.0,77941.29,0.0,-0.93765,5e-05,8.02666]
[1776968453020,39.0,77941.29,0.0,-0.93765,5e-05,8.02666]
[1776968453063,39.0,77943.21,0.0,-0.93755,5e-05,8.03627]
[1776968453740,39.0,77943.21,0.0,-0.93755,5e-05,8.03627]
[1776968453774,39.0,77943.21,0.0,-0.93755,5e-05,8.03627]
[1776968453838,39.0,77947.2,0.0,-0.93736,5e-05,8.05602]
[1776968457373,39.0,77948.19,0.0,-0.93731,5e-05,8.06093]
[1776968457525,39.0,77948.19,0.0,-0.93731,5e-05,8.06093]
[1776968457762,39.0,77948.19,0.0,-0.93731,5e-05,8.06093]
[1776968457776,39.0,77948.19,0.0,-0.93731,5e-05,8.06093]
[1776968457847,39.0,77949.91,0.0,-0.93723,5e-05,8.06944]
[1776968460625,39.0,77947.31,0.0,-0.93736,5e-05,8.0565]
[1776968460777,39.0,77947.31,0.0,-0.93736,5e-05,8.0565]
[1776968460820,39.0,77947.31,0.0,-0.93736,5e-05,8.0565]
[1776968461022,39.0,77947.31,0.0,-0.93736,5e-05,8.0565]
[1776968461079,39.0,77945.33,0.0,-0.93745,5e-05,8.04669]
[1776968462743,39.0,77948.74,0.0,-0.93729,5e-05,8.06356]
[1776968463382,39.0,77948.74,0.0,-0.93729,5e-05,8.06356]
[1776968463525,39.0,77948.74,0.0,-0.93729,5e-05,8.06356]
[1776968463747,39.0,77957.76,0.0,-0.93685,5e-05,8.10827]
[1776968464754,39.0,77959.72,0.0,-0.93675,5e-05,8.11789]
[1776968466586,39.0,77957.86,0.0,-0.93685,5e-05,8.10854]
[1776968466771,39.0,77957.86,0.0,-0.93685,5e-05,8.10854]
[1776968467805,39.0,77971.38,0.0,-0.93619,5e-05,8.17573]
[1776968469803,39.0,77963.16,0.0,-0.93658,5e-05,8.13587]
[1776968470840,39.0,77951.31,0.0,-0.93715,5e-05,8.07705]
[1776968471840,39.0,77916.08,0.0,-0.93884,5e-05,7.90362]
[1776968472247,39.0,77916.08,0.0,-0.93884,5e-05,7.90362]
[1776968472912,39.0,77891.88,0.0,-0.93998,5e-05,7.78613]
[1776968474914,39.0,77900.28,0.0,-0.93959,5e-05,7.82669]
[1776968475921,39.0,77907.0,0.0,-0.93927,5e-05,7.85981]
[1776968476934,39.0,77922.69,0.0,-0.93852,5e-05,7.9364]
[1776968477980,39.0,77928.77,0.0,-0.93824,5e-05,7.96605]
[1776968479080,39.0,77928.77,0.0,-0.93824,5e-05,7.96605]
[1776968479090,39.0,77932.81,0.0,-0.93805,5e-05,7.98561]
[1776968479995,39.0,77928.5,0.0,-0.93825,5e-05,7.96452]
[1776968481014,39.0,77924.61,0.0,-0.93844,5e-05,7.94503]
[1776968482020,39.0,77917.25,0.0,-0.93879,5e-05,7.90861]
[1776968484034,39.0,77919.74,0.0,-0.93868,5e-05,7.92023]
[1776968487055,38.99,77914.41,0.0,-0.93895,5e-05,7.89303]
[1776968490078,38.99,77918.17,0.0,-0.93877,5e-05,7.91073]
[1776968491085,38.99,77925.07,0.0,-0.93847,5e-05,7.9406]
[1776968493099,38.99,77926.8,0.0,-0.9384,5e-05,7.94845]
[1776968496080,38.99,77923.61,0.0,-0.93856,5e-05,7.93217]
[1776968496120,38.99,77922.57,0.0,-0.93861,5e-05,7.92678]
[1776968496277,38.99,77922.57,0.0,-0.93861,5e-05,7.92678]
[1776968498140,38.99,77927.3,0.0,-0.93839,5e-05,7.9494]
[1776968499144,38.99,77931.32,0.0,-0.9382,5e-05,7.96884]
[1776968502170,38.99,77942.82,0.0,-0.93766,5e-05,8.0248]
[1776968503177,38.99,77947.22,0.0,-0.93745,5e-05,8.04623]
[1776968508212,38.99,77942.55,0.0,-0.93767,5e-05,8.02315]
[1776968509219,38.99,77936.27,0.0,-0.93797,5e-05,7.99224]
[1776968512240,38.99,77929.03,0.0,-0.93832,5e-05,7.95697]
[1776968513247,38.99,77925.11,0.0,-0.9385,5e-05,7.93789]
[1776968514254,38.99,77919.15,0.0,-0.93879,5e-05,7.90841]
[1776968516268,38.98,77912.26,0.0,-0.93912,5e-05,7.87426]
[1776968517275,38.98,77902.28,0.0,-0.93959,5e-05,7.82561]
[1776968518282,38.98,77898.35,0.0,-0.93978,5e-05,7.80621]
[1776968521303,38.98,77909.72,0.0,-0.93924,5e-05,7.8613]
[1776968522310,38.98,77921.79,0.0,-0.93867,5e-05,7.92014]
[1776968523317,38.98,77922.6,0.0,-0.93864,5e-05,7.92385]
[1776968524325,38.98,77919.32,0.0,-0.9388,5e-05,7.90751]
[1776968525332,38.98,77914.61,0.0,-0.93902,5e-05,7.88422]
[1776968528318,38.98,77915.84,0.0,-0.93897,5e-05,7.88981]
[1776968528521,38.98,77915.84,0.0,-0.93897,5e-05,7.88981]
[1776968529360,38.98,77921.92,0.0,-0.93868,5e-05,7.91912]
[1776968532153,38.98,77924.28,0.0,-0.93858,5e-05,7.93042]
[1776968532269,38.98,77924.28,0.0,-0.93858,5e-05,7.93042]
[1776968532235,38.98,77921.99,0.0,-0.93869,5e-05,7.91864]
[1776968532381,38.98,77917.48,0.0,-0.9389,5e-05,7.89656]
[1776968533358,38.98,77917.48,0.0,-0.9389,5e-05,7.89656]
[1776968533525,38.98,77917.48,0.0,-0.9389,5e-05,7.89656]
[1776968536299,38.98,77914.08,0.0,-0.93907,5e-05,7.87948]
[1776968536524,38.98,77914.75,0.0,-0.93904,5e-05,7.88255]
[1776968537219,38.98,77914.75,0.0,-0.93904,5e-05,7.88255]
[1776968537279,38.98,77914.75,0.0,-0.93904,5e-05,7.88255]
[1776968537243,38.98,77918.72,0.0,-0.93886,5e-05,7.90151]
[1776968538423,38.98,77923.63,0.0,-0.93863,5e-05,7.9253]
[1776968540239,38.98,77923.63,0.0,-0.93863,5e-05,7.9253]
[1776968540273,38.98,77923.63,0.0,-0.93863,5e-05,7.9253]
[1776968540255,38.97,77925.11,0.0,-0.93856,5e-05,7.93199]
[1776968540442,38.97,77925.11,0.0,-0.93856,5e-05,7.93199]
[1776968540593,38.97,77925.11,0.0,-0.93856,5e-05,7.93199]
[1776968540616,38.97,77927.41,0.0,-0.93845,5e-05,7.94328]
[1776968542451,38.97,77937.53,0.0,-0.93797,5e-05,7.99291]
[1776968543458,38.97,77941.56,0.0,-0.93777,5e-05,8.01286]
[1776968545472,38.97,77933.14,0.0,-0.93818,5e-05,7.97151]
[1776968546474,38.97,77933.14,0.0,-0.93818,5e-05,7.97151]
[1776968546524,38.97,77933.14,0.0,-0.93818,5e-05,7.97151]
[1776968546575,38.97,77931.81,0.0,-0.93824,5e-05,7.9651]
[1776968547689,38.97,77931.81,0.0,-0.93824,5e-05,7.9651]
[1776968547775,38.97,77931.81,0.0,-0.93824,5e-05,7.9651]
[1776968550709,38.98,77935.46,0.0,-0.93806,5e-05,7.98344]
[1776968550770,38.98,77935.46,0.0,-0.93806,5e-05,7.98344]
[1776968550872,38.98,77938.65,0.0,-0.93791,5e-05,7.99926]
[1776968552521,38.98,77945.42,0.0,-0.9376,5e-05,8.02913]
[1776968553534,38.98,77951.47,0.0,-0.93731,5e-05,8.0591]
[1776968554540,38.98,77971.56,0.0,-0.93633,5e-05,8.1589]
[1776968555546,38.98,77977.87,0.0,-0.93603,5e-05,8.19023]
[1776968560616,38.98,77972.0,0.0,-0.9363,5e-05,8.16198]
[1776968561804,38.98,77972.0,0.0,-0.9363,5e-05,8.16198]
[1776968562036,38.98,77972.0,0.0,-0.9363,5e-05,8.16198]
[1776968566260,38.98,77967.31,0.0,-0.93653,5e-05,8.13899]
[1776968565634,38.98,77963.05,0.0,-0.93674,5e-05,8.11764]
[1776968567647,38.98,77966.25,0.0,-0.93659,5e-05,8.13328]
[1776968568906,38.98,77966.25,0.0,-0.93659,5e-05,8.13328]
[1776968569037,38.98,77966.25,0.0,-0.93659,5e-05,8.13328]
[1776968569124,38.98,77964.28,0.0,-0.93668,5e-05,8.12318]
[1776968569662,38.98,77961.13,0.0,-0.93684,5e-05,8.10753]
[1776968574697,38.98,77964.64,0.0,-0.93667,5e-05,8.12438]
[1776968576829,38.98,77965.12,0.0,-0.93665,5e-05,8.12663]
[1776968577025,38.98,77965.12,0.0,-0.93665,5e-05,8.12663]
[1776968579766,38.98,77963.01,0.0,-0.93676,5e-05,8.1157]
[1776968580023,38.98,77963.01,0.0,-0.93676,5e-05,8.1157]
[1776968580781,38.97,77963.22,0.0,-0.93675,5e-05,8.11647]
[1776968581020,38.97,77963.22,0.0,-0.93675,5e-05,8.11647]
[1776968581052,38.97,77962.57,0.0,-0.93678,5e-05,8.11324]
[1776968585118,38.97,77962.38,0.0,-0.9368,5e-05,8.11192]
[1776968585274,38.97,77962.38,0.0,-0.9368,5e-05,8.11192]
[1776968588037,38.97,77962.57,0.0,-0.93679,5e-05,8.11246]
[1776968588281,38.97,77962.57,0.0,-0.93679,5e-05,8.11246]
[1776968588132,38.97,77965.88,0.0,-0.93663,5e-05,8.12862]
[1776968588949,38.97,77965.88,0.0,-0.93663,5e-05,8.12862]
[1776968589027,38.97,77965.88,0.0,-0.93663,5e-05,8.12862]
[1776968589050,38.97,77968.37,0.0,-0.93651,5e-05,8.14102]
[1776968589816,38.97,77960.92,0.0,-0.93688,5e-05,8.10379]
[1776968590606,38.97,77960.92,0.0,-0.93688,5e-05,8.10379]
[1776968590816,38.97,77944.29,0.0,-0.93768,5e-05,8.02143]
[1776968591823,38.97,77948.61,0.0,-0.93747,5e-05,8.04266]
[1776968592830,38.97,77954.11,0.0,-0.93721,5e-05,8.06987]
[1776968593597,38.97,77954.11,0.0,-0.93721,5e-05,8.06987]
[1776968593838,38.97,77954.5,0.0,-0.93719,5e-05,8.07174]
[1776968594845,38.97,77959.32,0.0,-0.93696,5e-05,8.09558]
[1776968595851,38.97,77967.36,0.0,-0.93657,5e-05,8.13545]
[1776968596858,38.97,77967.91,0.0,-0.93654,5e-05,8.13803]
[1776968601898,38.97,77969.01,0.0,-0.93649,5e-05,8.14271]
[1776968604919,38.97,77972.51,0.0,-0.93633,5e-05,8.15967]
[1776968605926,38.97,77975.9,0.0,-0.93616,5e-05,8.17639]
[1776968608538,38.97,77976.27,0.0,-0.93615,5e-05,8.17782]
[1776968608769,38.97,77976.27,0.0,-0.93615,5e-05,8.17782]
[1776968608947,38.97,77976.56,0.0,-0.93614,5e-05,8.17905]
[1776968610560,38.97,77977.03,0.0,-0.93612,5e-05,8.18118]
[1776968610774,38.97,77977.03,0.0,-0.93612,5e-05,8.18118]
[1776968615996,38.96,77976.64,0.0,-0.93617,5e-05,8.17423]
[1776968617003,38.96,77979.76,0.0,-0.93602,5e-05,8.18961]
[1776968618010,38.96,77984.75,0.0,-0.93578,5e-05,8.21434]
[1776968618594,38.96,77984.75,0.0,-0.93578,5e-05,8.21434]
[1776968618770,38.96,77984.75,0.0,-0.93578,5e-05,8.21434]
[1776968619017,38.96,77987.19,0.0,-0.93566,5e-05,8.22629]
[1776968621037,38.96,77991.66,0.0,-0.93544,5e-05,8.24917]
[1776968622064,38.96,77994.89,0.0,-0.93528,5e-05,8.26539]
[1776968623070,38.96,77998.8,0.0,-0.93508,5e-05,8.28543]
[1776968625085,38.96,78002.01,0.0,-0.93492,5e-05,8.30186]
[1776968627098,38.96,77992.39,0.0,-0.93539,5e-05,8.25373]
[1776968628118,38.97,77983.37,0.0,-0.93584,5e-05,8.20872]
[1776968629118,38.97,77975.71,0.0,-0.93621,5e-05,8.1707]
[1776968631132,38.97,77973.18,0.0,-0.93634,5e-05,8.15768]
[1776968633147,38.96,77970.05,0.0,-0.93649,5e-05,8.1417]
[1776968633872,38.96,77970.05,0.0,-0.93649,5e-05,8.1417]
[1776968634021,38.96,77970.05,0.0,-0.93649,5e-05,8.1417]
[1776968637175,38.96,77976.43,0.0,-0.93619,5e-05,8.17285]
[1776968637979,38.96,77976.43,0.0,-0.93619,5e-05,8.17285]
[1776968639843,38.96,77975.89,0.0,-0.93622,5e-05,8.16974]
[1776968639885,38.96,77975.89,0.0,-0.93622,5e-05,8.16974]
[1776968640196,38.96,77970.43,0.0,-0.93649,5e-05,8.1423]
[1776968640626,38.96,77970.43,0.0,-0.93649,5e-05,8.1423]
[1776968647247,38.96,77971.05,0.0,-0.93647,5e-05,8.14421]
[1776968650449,38.96,77971.32,0.0,-0.93646,5e-05,8.1452]
[1776968650520,38.96,77971.01,0.0,-0.93648,5e-05,8.14347]
[1776968651275,38.96,77970.12,0.0,-0.93652,5e-05,8.13886]
[1776968652181,38.96,77970.12,0.0,-0.93652,5e-05,8.13886]
[1776968652273,38.96,77970.12,0.0,-0.93652,5e-05,8.13886]
[1776968656860,38.96,77965.89,0.0,-0.93674,5e-05,8.11703]
[1776968657019,38.96,77965.89,0.0,-0.93674,5e-05,8.11703]
[1776968657317,38.96,77965.75,0.0,-0.93675,5e-05,8.11619]
[1776968658323,38.96,77962.28,0.0,-0.93692,5e-05,8.09881]
[1776968660091,38.96,77962.44,0.0,-0.93691,5e-05,8.0995]
[1776968660273,38.96,77962.44,0.0,-0.93691,5e-05,8.0995]
[1776968662360,38.96,77955.15,0.0,-0.93727,5e-05,8.06305]
[1776968663180,38.96,77955.15,0.0,-0.93727,5e-05,8.06305]
[1776968663365,38.95,77949.28,0.0,-0.93755,5e-05,8.03396]
[1776968664373,38.95,77941.15,0.0,-0.93794,5e-05,7.99383]
[1776968665379,38.95,77937.02,0.0,-0.93814,5e-05,7.97309]
[1776968669866,38.95,77939.58,0.0,-0.93803,5e-05,7.98426]
[1776968670028,38.95,77939.58,0.0,-0.93803,5e-05,7.98426]
[1776968670226,38.95,77939.58,0.0,-0.93803,5e-05,7.98426]
[1776968671422,38.95,77949.49,0.0,-0.93759,5e-05,8.0292]
[1776968672428,38.95,77951.65,0.0,-0.93748,5e-05,8.0399]
[1776968674019,38.95,77951.37,0.0,-0.9375,5e-05,8.03851]
[1776968674282,38.95,77951.37,0.0,-0.9375,5e-05,8.03851]
[1776968679479,38.95,77947.74,0.0,-0.93767,5e-05,8.02059]
[1776968680549,38.95,77947.68,0.0,-0.93768,5e-05,8.01987]
[1776968680772,38.95,77947.68,0.0,-0.93768,5e-05,8.01987]
[1776968684513,38.95,77950.44,0.0,-0.93756,5e-05,8.03182]
[1776968685739,38.95,77950.44,0.0,-0.93756,5e-05,8.03182]
[1776968685779,38.95,77950.44,0.0,-0.93756,5e-05,8.03182]
[1776968688899,38.94,77949.33,0.0,-0.93763,5e-05,8.02503]
[1776968691563,38.94,77957.83,0.0,-0.93722,5e-05,8.06728]
[1776968692570,38.94,77958.66,0.0,-0.93718,5e-05,8.07138]
[1776968694174,38.94,77958.66,0.0,-0.93718,5e-05,8.07138]
[1776968694283,38.94,77958.66,0.0,-0.93718,5e-05,8.07138]
[1776968694379,38.94,77955.2,0.0,-0.93734,5e-05,8.05422]
[1776968697606,38.94,77952.41,0.0,-0.93748,5e-05,8.04047]
[1776968699575,38.94,77952.39,0.0,-0.93748,5e-05,8.04044]
[1776968699774,38.94,77952.39,0.0,-0.93748,5e-05,8.04044]
[1776968702940,38.94,77951.54,0.0,-0.93752,5e-05,8.03632]
[1776968703026,38.94,77951.54,0.0,-0.93752,5e-05,8.03632]
[1776968703121,38.94,77948.79,0.0,-0.93765,5e-05,8.02282]
[1776968705662,38.95,77941.08,0.0,-0.93802,5e-05,7.9849]
[1776968707491,38.95,77941.08,0.0,-0.93802,5e-05,7.9849]
[1776968707521,38.94,77929.1,0.0,-0.9386,5e-05,7.92524]
[1776968708683,38.94,77928.79,0.0,-0.93862,5e-05,7.92347]
[1776968710166,38.94,77928.79,0.0,-0.93862,5e-05,7.92347]
[1776968710272,38.94,77928.79,0.0,-0.93862,5e-05,7.92347]
[1776968714725,38.94,77923.42,0.0,-0.93889,5e-05,7.89565]
[1776968715732,38.94,77915.03,0.0,-0.93929,5e-05,7.85438]
[1776968717746,38.94,77914.93,0.0,-0.93929,5e-05,7.85356]
[1776968718753,38.94,77910.26,0.0,-0.93952,5e-05,7.83065]
[1776968721970,38.94,77911.36,0.0,-0.93947,5e-05,7.83577]
[1776968723781,38.94,77910.3,0.0,-0.93952,5e-05,7.83038]
[1776968724023,38.94,77910.3,0.0,-0.93952,5e-05,7.83038]
[1776968724080,38.94,77909.7,0.0,-0.93955,5e-05,7.82725]
[1776968725893,38.94,77910.61,0.0,-0.93951,5e-05,7.83168]
[1776968726224,38.94,77910.61,0.0,-0.93951,5e-05,7.83168]
[1776968726226,38.94,77906.34,0.0,-0.93971,5e-05,7.81067]
[1776968728916,38.94,77903.98,0.0,-0.93982,5e-05,7.79911]
[1776968730839,38.94,77899.2,0.0,-0.94005,5e-05,7.77567]
[1776968733859,38.94,77896.03,0.0,-0.94022,5e-05,7.75651]
[1776968734744,38.94,77896.03,0.0,-0.94022,5e-05,7.75651]
[1776968734769,38.94,77896.03,0.0,-0.94022,5e-05,7.75651]
[1776968734867,38.94,77896.73,0.0,-0.94019,5e-05,7.75988]
[1776968739902,38.94,77895.58,0.0,-0.94025,5e-05,7.75415]
[1776968743564,38.94,77895.3,0.0,-0.94026,5e-05,7.7527]
[1776968743773,38.94,77895.68,0.0,-0.94024,5e-05,7.7545]
[1776968745944,38.94,77900.73,0.0,-0.94001,5e-05,7.77885]
[1776968746951,38.93,77906.24,0.0,-0.93975,5e-05,7.80553]
[1776968749450,38.93,77909.58,0.0,-0.93959,5e-05,7.82165]
[1776968749522,38.93,77909.58,0.0,-0.93959,5e-05,7.82165]
[1776968751986,38.93,77902.52,0.0,-0.93993,5e-05,7.78667]
[1776968752993,38.93,77897.57,0.0,-0.94017,5e-05,7.76252]
[1776968753765,38.93,77897.57,0.0,-0.94017,5e-05,7.76252]
[1776968753770,38.93,77897.57,0.0,-0.94017,5e-05,7.76252]
[1776968755011,38.93,77904.28,0.0,-0.93985,5e-05,7.79497]
[1776968756015,38.93,77909.58,0.0,-0.9396,5e-05,7.82064]
[1776968756872,38.93,77909.58,0.0,-0.9396,5e-05,7.82064]
[1776968757032,38.93,77909.58,0.0,-0.9396,5e-05,7.82064]
[1776968759345,38.93,77908.76,0.0,-0.93965,5e-05,7.81631]
[1776968759519,38.93,77908.76,0.0,-0.93965,5e-05,7.81631]
[1776968759370,38.93,77908.84,0.0,-0.93964,5e-05,7.81654]
[1776968762055,38.93,77904.54,0.0,-0.93985,5e-05,7.79512]
[1776968763049,38.93,77904.54,0.0,-0.93985,5e-05,7.79512]
[1776968763274,38.93,77904.54,0.0,-0.93985,5e-05,7.79512]
[1776968763341,38.93,77898.97,0.0,-0.94011,5e-05,7.76793]
[1776968765212,38.93,77898.83,0.0,-0.94012,5e-05,7.76717]
[1776968765269,38.93,77898.83,0.0,-0.94012,5e-05,7.76717]
[1776968765287,38.93,77900.27,0.0,-0.94005,5e-05,7.77408]
[1776968766369,38.93,77900.27,0.0,-0.94005,5e-05,7.77408]
[1776968766523,38.93,77900.27,0.0,-0.94005,5e-05,7.77408]
[1776968766470,38.93,77904.48,0.0,-0.93986,5e-05,7.79444]
[1776968769712,38.93,77902.87,0.0,-0.93994,5e-05,7.78624]
[1776968769773,38.93,77902.87,0.0,-0.93994,5e-05,7.78624]
[1776968771119,38.93,77909.04,0.0,-0.93965,5e-05,7.81606]
[1776968772319,38.93,77909.04,0.0,-0.93965,5e-05,7.81606]
[1776968772522,38.93,77909.04,0.0,-0.93965,5e-05,7.81606]
[1776968772320,38.93,77912.05,0.0,-0.93951,5e-05,7.83058]
[1776968774459,38.93,77911.58,0.0,-0.93953,5e-05,7.82813]
[1776968774527,38.93,77911.58,0.0,-0.93953,5e-05,7.82813]
[1776968778775,38.93,77912.37,0.0,-0.9395,5e-05,7.8312]
[1776968779025,38.93,77912.37,0.0,-0.9395,5e-05,7.8312]
[1776968779175,38.93,77912.08,0.0,-0.93952,5e-05,7.82964]
[1776968780754,38.93,77913.02,0.0,-0.93948,5e-05,7.83407]
[1776968780773,38.93,77913.02,0.0,-0.93948,5e-05,7.83407]
[1776968785222,38.92,77917.71,0.0,-0.93926,5e-05,7.85622]
[1776968786230,38.92,77922.94,0.0,-0.93901,5e-05,7.88162]
[1776968787265,38.92,77922.94,0.0,-0.93901,5e-05,7.88162]
[1776968787525,38.92,77922.94,0.0,-0.93901,5e-05,7.88162]
[1776968788610,38.92,77925.44,0.0,-0.9389,5e-05,7.89365]
[1776968788769,38.92,77925.46,0.0,-0.9389,5e-05,7.89352]
[1776968789251,38.92,77926.42,0.0,-0.93886,5e-05,7.89799]
[1776968792970,38.92,77926.95,0.0,-0.93886,5e-05,7.89623]
[1776968793022,38.92,77926.95,0.0,-0.93886,5e-05,7.89623]
[1776968794728,38.92,77926.91,0.0,-0.93887,5e-05,7.8956]
[1776968794772,38.92,77926.91,0.0,-0.93887,5e-05,7.8956]
[1776968795293,38.92,77926.43,0.0,-0.93889,5e-05,7.89302]
[1776968798266,38.92,77925.64,0.0,-0.93894,5e-05,7.88873]
[1776968800329,38.92,77918.88,0.0,-0.93926,5e-05,7.85503]
[1776968800734,38.92,77918.88,0.0,-0.93926,5e-05,7.85503]
[1776968800769,38.92,77918.88,0.0,-0.93926,5e-05,7.85503]
[1776968801335,38.92,77914.68,0.0,-0.93946,5e-05,7.83437]
[1776968806371,38.92,77914.05,0.0,-0.9395,5e-05,7.83081]
[1776968807270,38.92,77914.05,0.0,-0.9395,5e-05,7.83081]
[1776968807522,38.92,77914.05,0.0,-0.9395,5e-05,7.83081]
[1776968807621,38.92,77907.99,0.0,-0.93979,5e-05,7.80104]
[1776968810368,38.92,77907.23,0.0,-0.93982,5e-05,7.79724]
[1776968810520,38.92,77907.23,0.0,-0.93982,5e-05,7.79724]
[1776968810628,38.92,77908.3,0.0,-0.93977,5e-05,7.8024]
[1776968811409,38.92,77912.03,0.0,-0.9396,5e-05,7.82051]
[1776968812113,38.92,77912.03,0.0,-0.9396,5e-05,7.82051]
[1776968812272,38.92,77912.03,0.0,-0.9396,5e-05,7.82051]
[1776968814429,38.91,77919.24,0.0,-0.93926,5e-05,7.8554]
[1776968814898,38.91,77919.24,0.0,-0.93926,5e-05,7.8554]
[1776968815030,38.91,77919.24,0.0,-0.93926,5e-05,7.8554]
[1776968815437,38.91,77919.1,0.0,-0.93927,5e-05,7.85457]
[1776968817404,38.91,77920.54,0.0,-0.9392,5e-05,7.86148]
[1776968817432,38.91,77920.54,0.0,-0.9392,5e-05,7.86148]
[1776968817527,38.91,77920.54,0.0,-0.9392,5e-05,7.86148]
[1776968819465,38.91,77925.29,0.0,-0.93898,5e-05,7.88426]
[1776968820356,38.91,77925.29,0.0,-0.93898,5e-05,7.88426]
[1776968820532,38.91,77925.29,0.0,-0.93898,5e-05,7.88426]
[1776968820633,38.91,77924.88,0.0,-0.939,5e-05,7.88207]
[1776968822486,38.91,77928.89,0.0,-0.93881,5e-05,7.90137]
[1776968823494,38.91,77940.89,0.0,-0.93824,5e-05,7.96013]
[1776968824501,38.91,77947.21,0.0,-0.93794,5e-05,7.99099]
[1776968827522,38.91,77951.03,0.0,-0.93776,5e-05,8.00943]
[1776968830638,38.91,77951.75,0.0,-0.93773,5e-05,8.01289]
[1776968830771,38.91,77952.25,0.0,-0.93771,5e-05,8.01531]
[1776968834572,38.91,77956.74,0.0,-0.93749,5e-05,8.03725]
[1776968835520,38.91,77956.74,0.0,-0.93749,5e-05,8.03725]
[1776968835779,38.91,77955.95,0.0,-0.93753,5e-05,8.03292]
[1776968836023,38.91,77955.95,0.0,-0.93753,5e-05,8.03292]
[1776968836272,38.91,77955.95,0.0,-0.93753,5e-05,8.03292]
[1776968836586,38.91,77956.51,0.0,-0.93751,5e-05,8.03529]
[1776968837750,38.91,77959.19,0.0,-0.93739,5e-05,8.04816]
[1776968841621,38.9,77965.89,0.0,-0.93707,5e-05,8.08002]
[1776968843634,38.9,77969.73,0.0,-0.93689,5e-05,8.09883]
[1776968844024,38.9,77969.73,0.0,-0.93689,5e-05,8.09883]
[1776968844272,38.9,77969.73,0.0,-0.93689,5e-05,8.09883]
[1776968846378,38.9,77966.82,0.0,-0.93703,5e-05,8.08405]
[1776968846520,38.9,77966.82,0.0,-0.93703,5e-05,8.08405]
[1776968846656,38.9,77966.52,0.0,-0.93705,5e-05,8.08243]
[1776968847663,38.9,77957.59,0.0,-0.93749,5e-05,8.03799]
[1776968848670,38.9,77953.34,0.0,-0.93769,5e-05,8.0169]
[1776968849020,38.9,77953.34,0.0,-0.93769,5e-05,8.0169]
[1776968850684,38.9,77944.15,0.0,-0.93813,5e-05,7.97146]
[1776968851693,38.9,77936.22,0.0,-0.93854,5e-05,7.92844]
[1776968853644,38.9,77936.22,0.0,-0.93854,5e-05,7.92844]
[1776968853770,38.9,77935.5,0.0,-0.93858,5e-05,7.92467]
[1776968853870,38.9,77934.49,0.0,-0.93863,5e-05,7.91948]
[1776968857505,38.9,77932.47,0.0,-0.93873,5e-05,7.9091]
[1776968857520,38.9,77932.47,0.0,-0.93873,5e-05,7.9091]
[1776968862768,38.9,77932.57,0.0,-0.93874,5e-05,7.90809]
[1776968865789,38.9,77937.69,0.0,-0.9385,5e-05,7.93255]
[1776968867327,38.89,77943.1,0.0,-0.93825,5e-05,7.9586]
[1776968868228,38.89,77943.1,0.0,-0.93825,5e-05,7.9586]
[1776968868271,38.89,77943.1,0.0,-0.93825,5e-05,7.9586]
[1776968868444,38.89,77944.39,0.0,-0.93819,5e-05,7.96465]
[1776968873847,38.89,77943.94,0.0,-0.93821,5e-05,7.96252]
[1776968875861,38.89,77939.37,0.0,-0.93843,5e-05,7.94006]
[1776968876868,38.89,77932.9,0.0,-0.93874,5e-05,7.9083]
[1776968878882,38.89,77930.99,0.0,-0.93884,5e-05,7.89844]
[1776968883917,38.89,77927.49,0.0,-0.93901,5e-05,7.88026]
[1776968887944,38.89,77918.26,0.0,-0.93946,5e-05,7.83435]
[1776968888952,38.89,77910.56,0.0,-0.93982,5e-05,7.79663]
[1776968889958,38.89,77911.84,0.0,-0.93976,5e-05,7.80274]
[1776968894994,38.89,77912.49,0.0,-0.93974,5e-05,7.8055]
[1776968900029,38.89,77917.27,0.0,-0.93951,5e-05,7.82835]
[1776968901035,38.89,77924.1,0.0,-0.93919,5e-05,7.8615]
[1776968903051,38.89,77930.29,0.0,-0.9389,5e-05,7.89143]
[1776968906072,38.88,77934.83,0.0,-0.93869,5e-05,7.91303]
[1776968910100,38.88,77937.76,0.0,-0.93856,5e-05,7.92669]
[1776968912114,38.88,77929.93,0.0,-0.93896,5e-05,7.88438]
[1776968915135,38.88,77927.04,0.0,-0.93911,5e-05,7.86964]
[1776968920408,38.88,77928.25,0.0,-0.93906,5e-05,7.87483]
[1776968922184,38.88,77934.25,0.0,-0.93877,5e-05,7.90399]
[1776968924000,38.88,77934.19,0.0,-0.93877,5e-05,7.9038]
[1776968924025,38.88,77934.19,0.0,-0.93877,5e-05,7.9038]
[1776968924198,38.88,77933.94,0.0,-0.93879,5e-05,7.90267]
[1776968928226,38.88,77938.06,0.0,-0.93858,5e-05,7.92333]
[1776968933261,38.88,77933.25,0.0,-0.93881,5e-05,7.9001]
[1776968934268,38.88,77918.29,0.0,-0.93952,5e-05,7.82668]
[1776968935275,38.88,77911.84,0.0,-0.93983,5e-05,7.79515]
[1776968940311,38.88,77909.72,0.0,-0.93993,5e-05,7.78462]
[1776968943334,38.88,77905.03,0.0,-0.94015,5e-05,7.76171]
[1776968944341,38.88,77900.18,0.0,-0.94038,5e-05,7.73816]
[1776968949376,38.88,77901.93,0.0,-0.94029,5e-05,7.74679]
[1776968951753,38.88,77903.46,0.0,-0.94022,5e-05,7.75422]
[1776968951777,38.88,77903.46,0.0,-0.94022,5e-05,7.75422]
[1776968952397,38.88,77905.99,0.0,-0.9401,5e-05,7.7665]
[1776968953404,38.88,77923.55,0.0,-0.93928,5e-05,7.85207]
[1776968954411,38.88,77928.23,0.0,-0.93906,5e-05,7.87481]
[1776968958439,38.88,77935.21,0.0,-0.93873,5e-05,7.90824]
[1776968963474,38.88,77940.01,0.0,-0.93851,5e-05,7.93058]
[1776968966012,38.87,77941.22,0.0,-0.93846,5e-05,7.93598]
[1776968966024,38.87,77941.22,0.0,-0.93846,5e-05,7.93598]
[1776968966495,38.87,77941.04,0.0,-0.93847,5e-05,7.93481]
[1776968971530,38.87,77940.98,0.0,-0.93852,5e-05,7.92945]
[1776968973544,38.87,77936.59,0.0,-0.93873,5e-05,7.90734]
[1776968977575,38.87,77941.19,0.0,-0.93852,5e-05,7.92907]
[1776968979589,38.87,77947.99,0.0,-0.9382,5e-05,7.96203]
[1776968983617,38.86,77953.47,0.0,-0.93795,5e-05,7.98782]
[1776968988652,38.86,77955.65,0.0,-0.93786,5e-05,7.99688]
[1776968993687,38.86,77956.15,0.0,-0.93785,5e-05,7.99767]
[1776968994694,38.86,77950.5,0.0,-0.93813,5e-05,7.96942]
[1776968995701,38.86,77942.15,0.0,-0.93853,5e-05,7.92798]
[1776968996708,38.86,77940.89,0.0,-0.93859,5e-05,7.92156]
[1776969001743,38.85,77946.74,0.0,-0.93833,5e-05,7.94928]
[1776969002750,38.85,77952.83,0.0,-0.93804,5e-05,7.97908]
[1776969006778,38.85,77954.43,0.0,-0.93797,5e-05,7.98576]
[1776969008792,38.85,77960.89,0.0,-0.93766,5e-05,8.01712]
[1776969009800,38.85,77977.57,0.0,-0.93686,5e-05,8.09965]
[1776969010815,38.85,77991.95,0.0,-0.93615,5e-05,8.17148]
[1776969011813,38.85,77993.64,0.0,-0.93608,5e-05,8.1789]
[1776969013829,38.85,78000.07,0.0,-0.93577,5e-05,8.21064]
[1776969014836,38.85,78008.13,0.0,-0.93537,5e-05,8.25086]
[1776969016036,38.84,78017.65,0.0,-0.9349,5e-05,8.2985]
[1776969016868,38.84,78017.76,0.0,-0.9349,5e-05,8.2986]
[1776969017875,38.84,78021.67,0.0,-0.93471,5e-05,8.31791]
[1776969019390,38.84,78017.23,0.0,-0.93493,5e-05,8.29507]
[1776969019893,38.84,78023.4,0.0,-0.93462,5e-05,8.32627]
[1776969020901,38.84,78029.25,0.0,-0.93433,5e-05,8.35594]
[1776969023923,38.84,78033.7,0.0,-0.93411,5e-05,8.37844]
[1776969024930,38.84,78037.84,0.0,-0.9339,5e-05,8.39943]
[1776969026943,38.84,78043.96,0.0,-0.93359,5e-05,8.4304]
[1776969027951,38.84,78047.9,0.0,-0.93339,5e-05,8.45035]
[1776969030972,38.84,78043.07,0.0,-0.93364,5e-05,8.42518]
[1776969031979,38.84,78036.83,0.0,-0.93399,5e-05,8.38951]
[1776969032986,38.84,78027.61,0.0,-0.93445,5e-05,8.34263]
[1776969033993,38.84,78027.38,0.0,-0.93446,5e-05,8.34145]
[1776969037018,38.84,78022.19,0.0,-0.93472,5e-05,8.31511]
[1776969040039,38.84,78025.99,0.0,-0.93453,5e-05,8.33437]
[1776969042052,38.84,78029.63,0.0,-0.93435,5e-05,8.35279]
[1776969045074,38.84,78035.56,0.0,-0.93405,5e-05,8.38268]
[1776969046081,38.84,78040.47,0.0,-0.93381,5e-05,8.40756]
[1776969048095,38.84,78047.0,0.0,-0.93348,5e-05,8.44055]
[1776969050109,38.84,78052.64,0.0,-0.9332,5e-05,8.46896]
[1776969055144,38.84,78049.61,0.0,-0.93336,5e-05,8.45228]
[1776969058165,38.83,78047.68,0.0,-0.93347,5e-05,8.44177]
[1776969063200,38.83,78049.38,0.0,-0.93339,5e-05,8.4495]
[1776969064207,38.83,78054.0,0.0,-0.93316,5e-05,8.47291]
[1776969066221,38.83,78060.82,0.0,-0.93281,5e-05,8.50736]
[1776969067229,38.83,78069.92,0.0,-0.93235,5e-05,8.55383]
[1776969068236,38.83,78070.22,0.0,-0.93234,5e-05,8.55508]
[1776969069243,38.83,78065.79,0.0,-0.93257,5e-05,8.53195]
[1776969070249,38.83,78055.01,0.0,-0.93312,5e-05,8.47635]
[1776969071257,38.83,78049.8,0.0,-0.93339,5e-05,8.4494]
[1776969072264,38.83,78049.42,0.0,-0.93341,5e-05,8.44722]
[1776969073444,38.83,78049.42,0.0,-0.93341,5e-05,8.44722]
[1776969073522,38.83,78049.42,0.0,-0.93341,5e-05,8.44722]
[1776969073546,38.83,78049.26,0.0,-0.93343,5e-05,8.446]
[1776969076292,38.83,78054.33,0.0,-0.93317,5e-05,8.47129]
[1776969080320,38.82,78058.36,0.0,-0.93298,5e-05,8.49096]
[1776969081327,38.82,78062.62,0.0,-0.93276,5e-05,8.51253]
[1776969086362,38.82,78065.56,0.0,-0.93262,5e-05,8.52626]
[1776969086931,38.82,78065.56,0.0,-0.93262,5e-05,8.52626]
[1776969087019,38.82,78065.56,0.0,-0.93262,5e-05,8.52626]
[1776969087630,38.82,78067.7,0.0,-0.93252,5e-05,8.53695]
[1776969091397,38.82,78073.82,0.0,-0.93224,5e-05,8.56336]
[1776969094418,38.81,78081.09,0.0,-0.93188,5e-05,8.59973]
[1776969099453,38.81,78078.08,0.0,-0.93205,5e-05,8.58223]
[1776969100460,38.81,78068.26,0.0,-0.93256,5e-05,8.53135]
[1776969101467,38.81,78060.81,0.0,-0.93295,5e-05,8.49284]
[1776969102474,38.81,78056.01,0.0,-0.9332,5e-05,8.46804]
[1776969107080,38.81,78054.13,0.0,-0.9333,5e-05,8.45767]
[1776969107270,38.81,78054.13,0.0,-0.9333,5e-05,8.45767]
[1776969107509,38.81,78051.65,0.0,-0.93343,5e-05,8.44481]
[1776969112544,38.81,78051.91,0.0,-0.93342,5e-05,8.44528]
[1776969113557,38.81,78042.74,0.0,-0.93389,5e-05,8.39834]
[1776969114562,38.8,78031.69,0.0,-0.93445,5e-05,8.34208]
[1776969115569,38.8,78029.83,0.0,-0.93454,5e-05,8.33263]
[1776969120604,38.8,78020.91,0.0,-0.93502,5e-05,8.28484]
[1776969121611,38.8,78018.28,0.0,-0.93515,5e-05,8.2711]
[1776969124631,38.8,78024.02,0.0,-0.93488,5e-05,8.29878]
[1776969125639,38.8,78027.83,0.0,-0.93469,5e-05,8.31757]
[1776969130674,38.8,78025.93,0.0,-0.93479,5e-05,8.30798]
[1776969131034,38.8,78025.93,0.0,-0.93479,5e-05,8.30798]
[1776969131270,38.8,78025.93,0.0,-0.93479,5e-05,8.30798]
[1776969131681,38.8,78025.78,0.0,-0.9348,5e-05,8.30725]
[1776969134702,38.79,78035.71,0.0,-0.9343,5e-05,8.35716]
[1776969135709,38.79,78048.51,0.0,-0.93366,5e-05,8.42174]
[1776969136716,38.79,78051.95,0.0,-0.93349,5e-05,8.43915]
[1776969140888,38.79,78051.45,0.0,-0.93352,5e-05,8.4361]
[1776969141022,38.79,78051.05,0.0,-0.93354,5e-05,8.43391]
[1776969141750,38.79,78051.22,0.0,-0.93353,5e-05,8.43464]
[1776969143765,38.79,78047.08,0.0,-0.93374,5e-05,8.41325]
[1776969145780,38.79,78039.85,0.0,-0.93411,5e-05,8.37624]
[1776969146787,38.79,78032.4,0.0,-0.93449,5e-05,8.33834]
[1776969147793,38.79,78025.58,0.0,-0.93484,5e-05,8.30327]
[1776969149808,38.79,78021.34,0.0,-0.93506,5e-05,8.2809]
[1776969154842,38.78,78015.59,0.0,-0.93539,5e-05,8.246]
[1776969157865,38.78,78011.92,0.0,-0.93559,5e-05,8.22639]
[1776969161900,38.78,78016.37,0.0,-0.93538,5e-05,8.2474]
[1776969162906,38.78,78025.85,0.0,-0.93491,5e-05,8.2949]
[1776969163914,38.78,78026.93,0.0,-0.93486,5e-05,8.29991]
[1776969167942,38.77,78022.43,0.0,-0.9351,5e-05,8.2753]
[1776969168948,38.77,78017.72,0.0,-0.93534,5e-05,8.25109]
[1776969169956,38.77,78013.43,0.0,-0.93556,5e-05,8.22906]
[1776969171192,38.77,78011.16,0.0,-0.93568,5e-05,8.21727]
[1776969171270,38.77,78011.16,0.0,-0.93568,5e-05,8.21727]
[1776969171970,38.77,78012.27,0.0,-0.93563,5e-05,8.22252]
[1776969173984,38.77,78006.2,0.0,-0.93593,5e-05,8.19129]
[1776969178012,38.77,77998.58,0.0,-0.93632,5e-05,8.15186]
[1776969181033,38.76,77994.91,0.0,-0.93651,5e-05,8.13279]
[1776969182040,38.76,77989.34,0.0,-0.93678,5e-05,8.10494]
[1776969183047,38.76,77984.55,0.0,-0.93703,5e-05,8.08032]
[1776969186068,38.76,77990.76,0.0,-0.93673,5e-05,8.10993]
[1776969187075,38.76,78001.1,0.0,-0.93623,5e-05,8.1612]
[1776969188082,38.76,78003.27,0.0,-0.93613,5e-05,8.17185]
[1776969193999,38.76,78004.44,0.0,-0.93608,5e-05,8.17662]
[1776969197303,38.75,78003.27,0.0,-0.93615,5e-05,8.16968]
[1776969197519,38.75,78003.27,0.0,-0.93615,5e-05,8.16968]
[1776969197621,38.75,78007.88,0.0,-0.93593,5e-05,8.19228]
[1776969201172,38.75,78011.8,0.0,-0.93574,5e-05,8.21108]
[1776969204194,38.75,78015.75,0.0,-0.93555,5e-05,8.22997]
[1776969209228,38.75,78016.14,0.0,-0.93555,5e-05,8.23015]
[1776969212250,38.74,78020.73,0.0,-0.93536,5e-05,8.24855]
[1776969214264,38.74,78027.87,0.0,-0.93501,5e-05,8.28396]
[1776969217285,38.74,78034.45,0.0,-0.93468,5e-05,8.31713]
[1776969220306,38.74,78039.98,0.0,-0.9344,5e-05,8.34538]
[1776969225340,38.74,78043.42,0.0,-0.93423,5e-05,8.36294]
[1776969230376,38.74,78043.78,0.0,-0.93421,5e-05,8.36472]
[1776969235411,38.74,78045.15,0.0,-0.93414,5e-05,8.37167]
[1776969239439,38.74,78041.45,0.0,-0.93433,5e-05,8.35226]
[1776969244474,38.74,78040.05,0.0,-0.93443,5e-05,8.34272]
[1776969248502,38.73,78052.17,0.0,-0.93383,5e-05,8.40297]
[1776969249509,38.73,78062.38,0.0,-0.93331,5e-05,8.45526]
[1776969250516,38.73,78067.28,0.0,-0.93306,5e-05,8.48037]
[1776969251523,38.73,78072.58,0.0,-0.93279,5e-05,8.50754]
[1776969255551,38.73,78074.03,0.0,-0.93272,5e-05,8.51461]
[1776969256558,38.73,78065.18,0.0,-0.93317,5e-05,8.46919]
[1776969257565,38.73,78056.04,0.0,-0.93364,5e-05,8.42227]
[1776969258572,38.73,78053.53,0.0,-0.93377,5e-05,8.40949]
[1776969260586,38.73,78034.74,0.0,-0.93472,5e-05,8.31393]
[1776969261593,38.73,78028.6,0.0,-0.93503,5e-05,8.28254]
[1776969266628,38.73,78030.66,0.0,-0.93494,5e-05,8.29154]
[1776969270656,38.73,78035.31,0.0,-0.93472,5e-05,8.31379]
[1776969275774,38.72,78036.53,0.0,-0.9347,5e-05,8.31476]
[1776969276019,38.72,78036.53,0.0,-0.9347,5e-05,8.31476]
[1776969276121,38.72,78031.74,0.0,-0.93494,5e-05,8.2901]
[1776969281736,38.72,78032.26,0.0,-0.93494,5e-05,8.29067]
[1776969284755,38.72,78025.3,0.0,-0.9353,5e-05,8.25442]
[1776969286769,38.72,78020.43,0.0,-0.93554,5e-05,8.22924]
[1776969291804,38.71,78024.53,0.0,-0.93535,5e-05,8.24855]
[1776969296839,38.71,78023.04,0.0,-0.93544,5e-05,8.23947]
[1776969299860,38.71,78014.76,0.0,-0.93586,5e-05,8.19689]
[1776969300867,38.71,78010.18,0.0,-0.93609,5e-05,8.17363]
[1776969301874,38.71,78003.08,0.0,-0.93645,5e-05,8.13779]
[1776969303888,38.71,78007.72,0.0,-0.93623,5e-05,8.15989]
[1776969305902,38.7,78014.89,0.0,-0.93589,5e-05,8.1947]
[1776969306909,38.7,78020.7,0.0,-0.9356,5e-05,8.22378]
[1776969308923,38.7,78024.92,0.0,-0.93539,5e-05,8.24459]
[1776969313958,38.7,78023.43,0.0,-0.93548,5e-05,8.2357]
[1776969318993,38.7,78023.74,0.0,-0.93548,5e-05,8.23598]
[1776969321007,38.69,78017.42,0.0,-0.9358,5e-05,8.20358]
[1776969323020,38.69,78025.21,0.0,-0.93542,5e-05,8.24247]
[1776969325036,38.69,78030.29,0.0,-0.93517,5e-05,8.26759]
[1776969328056,38.69,78036.77,0.0,-0.93485,5e-05,8.29951]
[1776969329986,38.69,78038.97,0.0,-0.93475,5e-05,8.31032]
[1776969330021,38.69,78038.97,0.0,-0.93475,5e-05,8.31032]
[1776969330071,38.69,78039.14,0.0,-0.93474,5e-05,8.31082]
[1776969335105,38.69,78031.01,0.0,-0.93519,5e-05,8.26411]
[1776969337119,38.69,78027.67,0.0,-0.93537,5e-05,8.24667]
[1776969342154,38.68,78029.31,0.0,-0.9353,5e-05,8.25365]
[1776969343162,38.68,78020.51,0.0,-0.93574,5e-05,8.20892]
[1776969344168,38.68,78014.47,0.0,-0.93604,5e-05,8.17828]
[1776969347190,38.68,78010.62,0.0,-0.93624,5e-05,8.15843]
[1776969350211,38.68,78006.36,0.0,-0.93645,5e-05,8.13661]
[1776969352225,38.68,78010.27,0.0,-0.93626,5e-05,8.156]
[1776969354239,38.68,78016.35,0.0,-0.93596,5e-05,8.18627]
[1776969356253,38.68,78021.89,0.0,-0.93569,5e-05,8.21379]
[1776969359274,38.68,78026.04,0.0,-0.93549,5e-05,8.234]
[1776969362295,38.67,78032.24,0.0,-0.93519,5e-05,8.26455]
[1776969363301,38.67,78040.84,0.0,-0.93476,5e-05,8.30785]
[1776969364308,38.67,78044.73,0.0,-0.93456,5e-05,8.32777]
[1776969369355,38.68,78042.96,0.0,-0.93465,5e-05,8.31941]
[1776969370361,38.68,78033.89,0.0,-0.9351,5e-05,8.27353]
[1776969371368,38.68,78035.49,0.0,-0.93502,5e-05,8.28132]
[1776969375396,38.67,78039.7,0.0,-0.93483,5e-05,8.30133]
[1776969380448,38.67,78038.09,0.0,-0.9349,5e-05,8.29393]
[1776969381454,38.67,78046.52,0.0,-0.93447,5e-05,8.33692]
[1776969385483,38.68,78054.02,0.0,-0.93409,5e-05,8.37566]
[1776969386489,38.68,78048.99,0.0,-0.93434,5e-05,8.35013]
[1776969388506,38.68,78044.58,0.0,-0.93456,5e-05,8.32787]
[1776969391527,38.68,78039.76,0.0,-0.93483,5e-05,8.30006]
[1776969392899,38.68,78033.74,0.0,-0.93513,5e-05,8.2699]
[1776969395555,38.68,78040.09,0.0,-0.9348,5e-05,8.30258]
[1776969396562,38.68,78035.98,0.0,-0.93501,5e-05,8.28146]
[1776969397568,38.68,78034.79,0.0,-0.93507,5e-05,8.27508]
[1776969398843,38.68,78034.79,0.0,-0.93507,5e-05,8.27508]
[1776969398852,38.68,78048.56,0.0,-0.93438,5e-05,8.34471]
[1776969399586,38.68,78054.77,0.0,-0.93407,5e-05,8.37607]
[1776969400593,38.68,78057.04,0.0,-0.93396,5e-05,8.38726]
[1776969402367,38.67,78057.54,0.0,-0.93394,5e-05,8.38936]
[1776969402607,38.67,78065.17,0.0,-0.93355,5e-05,8.42844]
[1776969403615,38.67,78068.85,0.0,-0.93336,5e-05,8.44735]
[1776969404630,38.67,78076.93,0.0,-0.93295,5e-05,8.48883]
[1776969405634,38.67,78090.66,0.0,-0.93224,5e-05,8.55953]
[1776969406640,38.67,78097.05,0.0,-0.93191,5e-05,8.59226]
[1776969411675,38.67,78097.39,0.0,-0.93191,5e-05,8.59274]
[1776969416696,38.67,78096.43,0.0,-0.93197,5e-05,8.58675]
[1776969416773,38.67,78096.43,0.0,-0.93197,5e-05,8.58675]
[1776969416795,38.67,78096.76,0.0,-0.93195,5e-05,8.58821]
[1776969418728,38.67,78102.71,0.0,-0.93165,5e-05,8.61877]
[1776969423760,38.67,78100.59,0.0,-0.93177,5e-05,8.60612]
[1776969424767,38.66,78092.45,0.0,-0.9322,5e-05,8.56373]
[1776969426247,38.66,78092.45,0.0,-0.9322,5e-05,8.56373]
[1776969426271,38.66,78092.45,0.0,-0.9322,5e-05,8.56373]
[1776969426261,38.66,78093.31,0.0,-0.93216,5e-05,8.56797]
[1776969427788,38.66,78100.08,0.0,-0.93181,5e-05,8.60254]
[1776969429802,38.66,78103.77,0.0,-0.93162,5e-05,8.6211]
[1776969433830,38.66,78099.87,0.0,-0.93184,5e-05,8.59971]
[1776969438867,38.66,78105.17,0.0,-0.93158,5e-05,8.62583]
[1776969440884,38.66,78119.0,0.0,-0.93086,5e-05,8.69709]
[1776969441891,38.66,78122.88,0.0,-0.93065,5e-05,8.71734]
[1776969443905,38.66,78126.7,0.0,-0.93045,5e-05,8.73724]
[1776969445919,38.66,78130.56,0.0,-0.93025,5e-05,8.75736]
[1776969449947,38.65,78121.65,0.0,-0.93073,5e-05,8.71021]
[1776969450954,38.65,78118.14,0.0,-0.93092,5e-05,8.69151]
[1776969455989,38.65,78118.6,0.0,-0.93092,5e-05,8.68961]
[1776969459010,38.65,78125.08,0.0,-0.93058,5e-05,8.72366]
[1776969461026,38.65,78131.75,0.0,-0.93023,5e-05,8.75857]
[1776969465055,38.65,78136.42,0.0,-0.92998,5e-05,8.78292]
[1776969466446,38.65,78138.72,0.0,-0.92986,5e-05,8.79491]
[1776969467068,38.65,78130.75,0.0,-0.93028,5e-05,8.7531]
[1776969468075,38.65,78129.97,0.0,-0.93032,5e-05,8.74901]
[1776969469969,38.65,78131.33,0.0,-0.93025,5e-05,8.75612]
[1776969471097,38.65,78125.38,0.0,-0.93057,5e-05,8.725]
[1776969476132,38.65,78125.83,0.0,-0.93054,5e-05,8.72744]
[1776969480160,38.65,78129.99,0.0,-0.93032,5e-05,8.74917]
[1776969482174,38.65,78125.78,0.0,-0.93054,5e-05,8.72711]
[1776969483181,38.65,78119.44,0.0,-0.93088,5e-05,8.69404]
[1776969484840,38.65,78120.99,0.0,-0.9308,5e-05,8.70217]
[1776969485028,38.65,78120.99,0.0,-0.9308,5e-05,8.70217]
[1776969485194,38.65,78121.07,0.0,-0.93079,5e-05,8.70263]
[1776969489224,38.65,78134.07,0.0,-0.9301,5e-05,8.77072]
[1776969490230,38.65,78141.67,0.0,-0.9297,5e-05,8.8105]
[1776969491238,38.65,78149.57,0.0,-0.92928,5e-05,8.8519]
[1776969492245,38.65,78153.37,0.0,-0.92908,5e-05,8.87173]
[1776969494260,38.65,78145.73,0.0,-0.92949,5e-05,8.83112]
[1776969496274,38.65,78144.74,0.0,-0.92955,5e-05,8.82564]
[1776969501308,38.65,78145.27,0.0,-0.92952,5e-05,8.82776]
[1776969502317,38.65,78140.48,0.0,-0.92978,5e-05,8.80247]
[1776969503328,38.65,78132.49,0.0,-0.93021,5e-05,8.76051]
[1776969504334,38.65,78124.69,0.0,-0.93062,5e-05,8.71971]
[1776969506348,38.65,78122.73,0.0,-0.93072,5e-05,8.70954]
[1776969511383,38.65,78122.62,0.0,-0.93075,5e-05,8.70528]
[1776969514404,38.65,78118.8,0.0,-0.93095,5e-05,8.68556]
[1776969519439,38.65,78122.03,0.0,-0.93078,5e-05,8.7029]
[1776969521453,38.65,78130.68,0.0,-0.93032,5e-05,8.7482]
[1776969522460,38.65,78133.26,0.0,-0.93018,5e-05,8.7617]
[1776969523467,38.65,78129.46,0.0,-0.93038,5e-05,8.7418]
[1776969525881,38.65,78124.75,0.0,-0.93063,5e-05,8.71725]
[1776969526488,38.65,78120.22,0.0,-0.93087,5e-05,8.69363]
[1776969528502,38.65,78114.44,0.0,-0.93117,5e-05,8.66371]
[1776969529509,38.65,78109.83,0.0,-0.93141,5e-05,8.63988]
[1776969534544,38.65,78106.78,0.0,-0.93158,5e-05,8.62321]
[1776969535551,38.65,78101.76,0.0,-0.93185,5e-05,8.59693]
[1776969540586,38.65,78102.97,0.0,-0.93179,5e-05,8.60211]
[1776969543607,38.65,78098.09,0.0,-0.93206,5e-05,8.57613]
[1776969548642,38.65,78099.38,0.0,-0.932,5e-05,8.58214]
[1776969551663,38.65,78106.93,0.0,-0.9316,5e-05,8.62187]
[1776969552670,38.65,78115.11,0.0,-0.93117,5e-05,8.66455]
[1776969553677,38.65,78111.17,0.0,-0.93137,5e-05,8.64421]
[1776969554685,38.65,78108.4,0.0,-0.93151,5e-05,8.6299]
[1776969556700,38.65,78101.07,0.0,-0.93189,5e-05,8.59214]
[1776969558714,38.65,78091.95,0.0,-0.93237,5e-05,8.54446]
[1776969559721,38.65,78087.45,0.0,-0.93261,5e-05,8.52102]
[1776969561735,38.65,78089.09,0.0,-0.93253,5e-05,8.52917]
[1776969563749,38.64,78083.35,0.0,-0.93283,5e-05,8.4993]
[1776969564756,38.64,78071.47,0.0,-0.93344,5e-05,8.43811]
[1776969566770,38.64,78071.22,0.0,-0.93345,5e-05,8.43671]
[1776969571805,38.64,78070.56,0.0,-0.93351,5e-05,8.4295]
[1776969575834,38.64,78066.14,0.0,-0.93374,5e-05,8.40693]
[1776969577848,38.64,78061.53,0.0,-0.93397,5e-05,8.38344]
[1776969582883,38.65,78059.2,0.0,-0.93408,5e-05,8.37209]
[1776969584897,38.65,78053.68,0.0,-0.93436,5e-05,8.34414]
[1776969586078,38.65,78053.68,0.0,-0.93436,5e-05,8.34414]
[1776969586273,38.65,78053.68,0.0,-0.93436,5e-05,8.34414]
[1776969586363,38.65,78052.79,0.0,-0.93441,5e-05,8.33975]
[1776969587918,38.65,78059.66,0.0,-0.93406,5e-05,8.37493]
[1776969588925,38.65,78066.87,0.0,-0.93369,5e-05,8.41204]
[1776969589933,38.65,78081.2,0.0,-0.93295,5e-05,8.48556]
[1776969590939,38.65,78092.99,0.0,-0.93234,5e-05,8.54628]
[1776969591947,38.65,78094.52,0.0,-0.93227,5e-05,8.55401]
[1776969596982,38.64,78094.77,0.0,-0.93226,5e-05,8.55431]
[1776969602017,38.64,78092.61,0.0,-0.93239,5e-05,8.54222]
[1776969605041,38.64,78097.12,0.0,-0.93216,5e-05,8.56497]
[1776969606048,38.64,78100.99,0.0,-0.93196,5e-05,8.58477]
[1776969608062,38.64,78112.26,0.0,-0.93138,5e-05,8.6427]
[1776969609069,38.64,78118.73,0.0,-0.93104,5e-05,8.67601]
[1776969613099,38.64,78112.89,0.0,-0.93134,5e-05,8.64588]
[1776969615112,38.64,78104.56,0.0,-0.93178,5e-05,8.60288]
[1776969619144,38.64,78098.76,0.0,-0.93207,5e-05,8.57358]
[1776969620151,38.64,78089.0,0.0,-0.93258,5e-05,8.52294]
[1776969621158,38.64,78085.54,0.0,-0.93276,5e-05,8.50496]
[1776969625187,38.64,78081.71,0.0,-0.93296,5e-05,8.48517]
[1776969629215,38.64,78087.46,0.0,-0.93266,5e-05,8.51435]
[1776969634251,38.64,78086.33,0.0,-0.93276,5e-05,8.50402]
[1776969635258,38.64,78097.56,0.0,-0.93218,5e-05,8.56183]
[1776969636265,38.64,78101.85,0.0,-0.93195,5e-05,8.58423]
[1776969639286,38.64,78105.47,0.0,-0.93176,5e-05,8.60347]
[1776969642308,38.64,78101.2,0.0,-0.93198,5e-05,8.58176]
[1776969643314,38.64,78096.83,0.0,-0.9322,5e-05,8.55933]
[1776969644322,38.64,78086.63,0.0,-0.93273,5e-05,8.5069]
[1776969645329,38.64,78082.01,0.0,-0.93296,5e-05,8.4834]
[1776969649357,38.64,78076.81,0.0,-0.93323,5e-05,8.45622]
[1776969650364,38.64,78070.13,0.0,-0.93358,5e-05,8.42188]
[1776969651370,38.64,78065.16,0.0,-0.93383,5e-05,8.3964]
[1776969652378,38.64,78061.0,0.0,-0.93404,5e-05,8.37515]
[1776969654394,38.64,78070.3,0.0,-0.93357,5e-05,8.42278]
[1776969658422,38.64,78076.97,0.0,-0.93323,5e-05,8.45686]
[1776969659429,38.64,78078.3,0.0,-0.93316,5e-05,8.4636]
[1776969660438,38.64,78069.61,0.0,-0.93361,5e-05,8.41893]
[1776969661445,38.64,78060.8,0.0,-0.93406,5e-05,8.37384]
[1776969662452,38.64,78059.22,0.0,-0.93414,5e-05,8.36582]
[1776969663459,38.64,78069.32,0.0,-0.93362,5e-05,8.41752]
[1776969664468,38.64,78073.69,0.0,-0.9334,5e-05,8.43989]
[1776969668494,38.64,78077.39,0.0,-0.93321,5e-05,8.45862]
[1776969672523,38.64,78089.36,0.0,-0.9326,5e-05,8.51985]
[1776969673530,38.64,78093.48,0.0,-0.93239,5e-05,8.54093]
[1776969678565,38.64,78091.31,0.0,-0.93249,5e-05,8.53047]
[1776969683600,38.64,78094.69,0.0,-0.93231,5e-05,8.54909]
[1776969685615,38.64,78104.47,0.0,-0.93179,5e-05,8.6001]
[1776969686676,38.64,78104.47,0.0,-0.93179,5e-05,8.6001]
[1776969686769,38.64,78104.47,0.0,-0.93179,5e-05,8.6001]
[1776969686869,38.64,78108.52,0.0,-0.93158,5e-05,8.62124]
[1776969687629,38.64,78103.35,0.0,-0.93185,5e-05,8.59454]
[1776969689643,38.64,78100.1,0.0,-0.93201,5e-05,8.57805]
[1776969690649,38.65,78096.17,0.0,-0.93222,5e-05,8.5579]
[1776969692664,38.65,78090.89,0.0,-0.93251,5e-05,8.52729]
[1776969694678,38.65,78094.84,0.0,-0.9323,5e-05,8.54819]
[1776969696692,38.65,78089.53,0.0,-0.93258,5e-05,8.52082]
[1776969697698,38.65,78085.34,0.0,-0.93279,5e-05,8.49908]
[1776969701727,38.65,78080.55,0.0,-0.93305,5e-05,8.47397]
[1776969703740,38.65,78076.9,0.0,-0.93324,5e-05,8.45505]
[1776969708776,38.64,78091.32,0.0,-0.9325,5e-05,8.52886]
[1776969709783,38.64,78096.65,0.0,-0.93222,5e-05,8.55619]
[1776969712804,38.65,78091.86,0.0,-0.93246,5e-05,8.53212]
[1776969715826,38.65,78095.66,0.0,-0.93226,5e-05,8.5525]
[1776969720862,38.65,78093.74,0.0,-0.93235,5e-05,8.54374]
[1776969722876,38.65,78097.62,0.0,-0.93214,5e-05,8.56428]
[1776969725898,38.65,78108.52,0.0,-0.93157,5e-05,8.62143]
[1776969727911,38.65,78111.25,0.0,-0.93142,5e-05,8.63595]
[1776969732947,38.65,78108.19,0.0,-0.93157,5e-05,8.62073]
[1776969737982,38.65,78110.99,0.0,-0.93142,5e-05,8.6356]
[1776969742010,38.65,78107.25,0.0,-0.93163,5e-05,8.61503]
[1776969743017,38.65,78101.66,0.0,-0.93192,5e-05,8.58579]
[1776969744027,38.65,78094.97,0.0,-0.93227,5e-05,8.55094]
[1776969746041,38.65,78092.77,0.0,-0.93239,5e-05,8.53907]
[1776969748055,38.65,78098.52,0.0,-0.9321,5e-05,8.56848]
[1776969753090,38.65,78100.09,0.0,-0.93205,5e-05,8.5718]
[1776969755132,38.65,78094.61,0.0,-0.93234,5e-05,8.5431]
[1776969756118,38.65,78079.03,0.0,-0.93315,5e-05,8.46271]
[1776969757125,38.65,78075.68,0.0,-0.93332,5e-05,8.44549]
[1776969759140,38.65,78080.68,0.0,-0.93306,5e-05,8.47116]
[1776969763168,38.65,78075.49,0.0,-0.93333,5e-05,8.44436]
[1776969764182,38.65,78066.23,0.0,-0.9338,5e-05,8.39693]
[1776969765191,38.65,78052.72,0.0,-0.93449,5e-05,8.32803]
[1776969766197,38.65,78046.86,0.0,-0.93478,5e-05,8.2984]
[1776969771232,38.65,78041.85,0.0,-0.93502,5e-05,8.27407]
[1776969772239,38.65,78035.1,0.0,-0.93536,5e-05,8.24013]
[1776969774253,38.65,78028.16,0.0,-0.9357,5e-05,8.20568]
[1776969776267,38.65,78032.03,0.0,-0.9355,5e-05,8.22595]
[1776969778281,38.65,78037.59,0.0,-0.93522,5e-05,8.2547]
[1776969779288,38.65,78046.9,0.0,-0.93475,5e-05,8.3022]
[1776969780299,38.65,78062.05,0.0,-0.93398,5e-05,8.37958]
[1776969781306,38.65,78067.64,0.0,-0.93369,5e-05,8.40824]
[1776969784327,38.65,78059.52,0.0,-0.9341,5e-05,8.36685]
[1776969786340,38.66,78053.04,0.0,-0.93443,5e-05,8.33405]
[1776969787357,38.66,78046.78,0.0,-0.93474,5e-05,8.30237]
[1776969789362,38.66,78046.15,0.0,-0.93477,5e-05,8.2996]
[1776969790639,38.66,78046.15,0.0,-0.93477,5e-05,8.2996]
[1776969790769,38.66,78046.54,0.0,-0.93475,5e-05,8.30179]
[1776969791376,38.66,78049.04,0.0,-0.93462,5e-05,8.31471]
[1776969796411,38.66,78054.15,0.0,-0.93435,5e-05,8.34167]
[1776969797418,38.66,78062.77,0.0,-0.93391,5e-05,8.38579]
[1776969798425,38.66,78062.53,0.0,-0.93393,5e-05,8.38465]
[1776969798833,38.66,78062.53,0.0,-0.93393,5e-05,8.38465]
[1776969799027,38.66,78062.53,0.0,-0.93393,5e-05,8.38465]
[1776969799432,38.66,78065.92,0.0,-0.93375,5e-05,8.40206]
[1776969804467,38.66,78068.76,0.0,-0.9336,5e-05,8.41683]
[1776969805474,38.66,78072.26,0.0,-0.93342,5e-05,8.4348]
[1776969806481,38.66,78075.91,0.0,-0.93324,5e-05,8.45352]
[1776969808495,38.66,78090.18,0.0,-0.9325,5e-05,8.52692]
[1776969809502,38.66,78103.58,0.0,-0.93181,5e-05,8.59603]
[1776969810509,38.66,78110.15,0.0,-0.93146,5e-05,8.6303]
[1776969811516,38.66,78105.62,0.0,-0.93173,5e-05,8.60312]
[1776969815544,38.66,78098.12,0.0,-0.93211,5e-05,8.56506]
[1776969816551,38.66,78093.21,0.0,-0.93237,5e-05,8.5395]
[1776969820579,38.66,78088.49,0.0,-0.9326,5e-05,8.51582]
[1776969821586,38.66,78084.53,0.0,-0.93281,5e-05,8.49528]
[1776969825614,38.66,78089.17,0.0,-0.93257,5e-05,8.5187]
[1776969829641,38.66,78092.72,0.0,-0.9324,5e-05,8.53631]
[1776969832663,38.66,78096.42,0.0,-0.93221,5e-05,8.55486]
[1776969835684,38.66,78092.22,0.0,-0.93244,5e-05,8.53256]
[1776969838705,38.66,78087.78,0.0,-0.93267,5e-05,8.50917]
[1776969839712,38.66,78081.34,0.0,-0.933,5e-05,8.47589]
[1776969841729,38.66,78078.14,0.0,-0.93317,5e-05,8.45929]
[1776969844750,38.66,78087.21,0.0,-0.93271,5e-05,8.5057]
[1776969846764,38.66,78090.24,0.0,-0.93255,5e-05,8.52101]
[1776969848778,38.65,78083.94,0.0,-0.93288,5e-05,8.48824]
[1776969849786,38.65,78079.73,0.0,-0.9331,5e-05,8.46648]
[1776969850794,38.65,78074.36,0.0,-0.93337,5e-05,8.43883]
[1776969853814,38.65,78072.44,0.0,-0.93347,5e-05,8.4289]
[1776969857842,38.65,78066.82,0.0,-0.93376,5e-05,8.40008]
[1776969862877,38.65,78067.93,0.0,-0.9337,5e-05,8.40599]
[1776969866905,38.65,78072.21,0.0,-0.93348,5e-05,8.42805]
[1776969867912,38.65,78084.14,0.0,-0.93287,5e-05,8.48931]
[1776969868919,38.65,78091.24,0.0,-0.9325,5e-05,8.52579]
[1776969870933,38.66,78093.33,0.0,-0.93239,5e-05,8.53715]
[1776969875968,38.65,78090.46,0.0,-0.93257,5e-05,8.5178]
[1776969881003,38.65,78088.23,0.0,-0.93269,5e-05,8.50572]
[1776969886038,38.65,78087.21,0.0,-0.93275,5e-05,8.49991]
[1776969891073,38.65,78088.49,0.0,-0.93269,5e-05,8.50605]
[1776969896109,38.65,78084.49,0.0,-0.9329,5e-05,8.48496]
[1776969899130,38.65,78071.41,0.0,-0.93358,5e-05,8.41758]
[1776969900137,38.65,78059.49,0.0,-0.93418,5e-05,8.35659]
[1776969901144,38.65,78062.24,0.0,-0.93404,5e-05,8.37065]
[1776969902151,38.65,78059.05,0.0,-0.9342,5e-05,8.35449]
[1776969904164,38.65,78051.78,0.0,-0.93457,5e-05,8.31766]
[1776969906179,38.65,78041.68,0.0,-0.93508,5e-05,8.26667]
[1776969908200,38.65,78049.27,0.0,-0.93469,5e-05,8.30565]
[1776969909202,38.65,78058.02,0.0,-0.93424,5e-05,8.35044]
[1776969910212,38.65,78062.9,0.0,-0.93399,5e-05,8.37554]
[1776969911219,38.65,78061.98,0.0,-0.93404,5e-05,8.37097]
[1776969914241,38.65,78057.24,0.0,-0.93428,5e-05,8.3472]
[1776969918269,38.65,78061.85,0.0,-0.93404,5e-05,8.37132]
[1776969919276,38.66,78065.38,0.0,-0.93386,5e-05,8.38945]
[1776969921290,38.66,78073.39,0.0,-0.93345,5e-05,8.43056]
[1776969923304,38.66,78078.65,0.0,-0.93318,5e-05,8.45754]
[1776969928339,38.65,78077.82,0.0,-0.93322,5e-05,8.45313]
[1776969930355,38.65,78072.19,0.0,-0.93351,5e-05,8.42423]
[1776969931362,38.65,78063.69,0.0,-0.93397,5e-05,8.37695]
[1776969932369,38.66,78059.33,0.0,-0.93419,5e-05,8.35481]
[1776969936399,38.66,78048.71,0.0,-0.93472,5e-05,8.30129]
[1776969937406,38.66,78044.48,0.0,-0.93493,5e-05,8.28002]
[1776969941435,38.66,78041.0,0.0,-0.93511,5e-05,8.26235]
[1776969945463,38.66,78033.93,0.0,-0.93545,5e-05,8.22763]
[1776969946471,38.66,78028.46,0.0,-0.93572,5e-05,8.20031]
[1776969949492,38.66,78024.47,0.0,-0.93591,5e-05,8.18129]
[1776969954748,38.66,78024.58,0.0,-0.93589,5e-05,8.1833]
[1776969957551,38.67,78030.56,0.0,-0.93558,5e-05,8.21486]
[1776969958558,38.67,78026.05,0.0,-0.9358,5e-05,8.19239]
[1776969959131,38.67,78026.05,0.0,-0.9358,5e-05,8.19239]
[1776969959277,38.67,78026.05,0.0,-0.9358,5e-05,8.19239]
[1776969959565,38.67,78019.97,0.0,-0.9361,5e-05,8.16209]
[1776969961580,38.67,78010.72,0.0,-0.93655,5e-05,8.11637]
[1776969962587,38.67,78005.66,0.0,-0.93679,5e-05,8.09145]
[1776969967622,38.67,78002.84,0.0,-0.93693,5e-05,8.07754]
[1776969968629,38.67,78007.99,0.0,-0.93668,5e-05,8.10328]
[1776969970643,38.67,78009.32,0.0,-0.93661,5e-05,8.10976]
[1776969973705,38.67,78005.18,0.0,-0.93682,5e-05,8.08875]
[1776969974677,38.67,78001.22,0.0,-0.93701,5e-05,8.06887]
[1776969975687,38.67,77994.81,0.0,-0.93733,5e-05,8.03682]
[1776969976693,38.67,77989.54,0.0,-0.93759,5e-05,8.01056]
[1776969978707,38.67,77985.84,0.0,-0.93776,5e-05,7.99226]
[1776969981459,38.67,77984.95,0.0,-0.93781,5e-05,7.98801]
[1776969981521,38.67,77984.95,0.0,-0.93781,5e-05,7.98801]
[1776969981728,38.67,77986.26,0.0,-0.93774,5e-05,7.99461]
[1776969983742,38.67,77996.47,0.0,-0.93724,5e-05,8.04566]
[1776969984750,38.67,78004.57,0.0,-0.93684,5e-05,8.08615]
[1776969985757,38.67,78011.75,0.0,-0.93649,5e-05,8.1226]
[1776969986764,38.67,78015.89,0.0,-0.93628,5e-05,8.1438]
[1776969987771,38.67,78020.93,0.0,-0.93602,5e-05,8.16952]
[1776969992806,38.68,78021.67,0.0,-0.936,5e-05,8.1711]
[1776969994821,38.68,78013.95,0.0,-0.93637,5e-05,8.13291]
[1776969999861,38.68,78010.96,0.0,-0.9365,5e-05,8.11968]
[1776970001817,38.68,78008.62,0.0,-0.93662,5e-05,8.10832]
[1776970001876,38.68,78011.02,0.0,-0.93649,5e-05,8.12073]
[1776970002021,38.68,78011.02,0.0,-0.93649,5e-05,8.12073]
[1776970005904,38.68,78017.93,0.0,-0.93615,5e-05,8.15579]
[1776970009931,38.68,78030.07,0.0,-0.93555,5e-05,8.21606]
[1776970010939,38.68,78038.17,0.0,-0.93515,5e-05,8.25723]
[1776970012953,38.68,78041.44,0.0,-0.93498,5e-05,8.27408]
[1776970017987,38.68,78038.61,0.0,-0.93511,5e-05,8.26044]
[1776970023023,38.69,78039.28,0.0,-0.93507,5e-05,8.26466]
[1776970025037,38.69,78042.81,0.0,-0.93489,5e-05,8.28288]
[1776970026044,38.69,78050.28,0.0,-0.93451,5e-05,8.32096]
[1776970027052,38.69,78054.79,0.0,-0.93428,5e-05,8.344]
[1776970029065,38.69,78058.96,0.0,-0.93407,5e-05,8.36535]
[1776970034101,38.69,78050.42,0.0,-0.9345,5e-05,8.32203]
[1776970035108,38.69,78044.3,0.0,-0.93481,5e-05,8.29105]
[1776970037122,38.69,78038.42,0.0,-0.9351,5e-05,8.26156]
[1776970040212,38.69,78040.65,0.0,-0.93499,5e-05,8.27325]
[1776970040270,38.69,78040.65,0.0,-0.93499,5e-05,8.27325]
[1776970040371,38.69,78047.84,0.0,-0.93462,5e-05,8.30993]
[1776970042161,38.69,78045.74,0.0,-0.93473,5e-05,8.29949]
[1776970044175,38.69,78037.38,0.0,-0.93514,5e-05,8.25742]
[1776970045182,38.69,78030.23,0.0,-0.9355,5e-05,8.22148]
[1776970046189,38.69,78026.32,0.0,-0.9357,5e-05,8.20149]
[1776970047196,38.69,78015.56,0.0,-0.93623,5e-05,8.1471]
[1776970048203,38.69,78007.39,0.0,-0.93664,5e-05,8.10596]
[1776970050218,38.69,78018.24,0.0,-0.93611,5e-05,8.15979]
[1776970051225,38.69,78019.68,0.0,-0.93606,5e-05,8.16311]
[1776970053239,38.69,78008.84,0.0,-0.9366,5e-05,8.10832]
[1776970055310,38.69,78003.63,0.0,-0.93686,5e-05,8.08203]
[1776970058275,38.69,77996.51,0.0,-0.93721,5e-05,8.04623]
[1776970060569,38.69,77995.86,0.0,-0.93725,5e-05,8.04296]
[1776970060610,38.69,77994.98,0.0,-0.93729,5e-05,8.03852]
[1776970061868,38.69,77994.98,0.0,-0.93729,5e-05,8.03852]
[1776970067338,38.69,77995.61,0.0,-0.93726,5e-05,8.04145]
[1776970071366,38.69,78000.36,0.0,-0.93703,5e-05,8.06507]
[1776970073380,38.69,78005.74,0.0,-0.93677,5e-05,8.09188]
[1776970076401,38.69,78000.2,0.0,-0.93704,5e-05,8.06388]
[1776970077408,38.69,77993.61,0.0,-0.93736,5e-05,8.03088]
[1776970079422,38.68,77992.2,0.0,-0.93743,5e-05,8.02378]
[1776970081436,38.68,77981.18,0.0,-0.93797,5e-05,7.96898]
[1776970082443,38.68,77976.39,0.0,-0.9382,5e-05,7.94524]
[1776970083450,38.69,77974.37,0.0,-0.9383,5e-05,7.93533]
[1776970085464,38.69,77967.7,0.0,-0.93862,5e-05,7.90262]
[1776970086471,38.69,77962.42,0.0,-0.93887,5e-05,7.87626]
[1776970088485,38.68,77960.76,0.0,-0.93896,5e-05,7.86762]
[1776970091506,38.68,77965.91,0.0,-0.93872,5e-05,7.89243]
[1776970096541,38.68,77966.53,0.0,-0.9387,5e-05,7.89416]
[1776970101576,38.68,77966.64,0.0,-0.93871,5e-05,7.89364]
[1776970103592,38.68,77984.79,0.0,-0.93783,5e-05,7.98334]
[1776970104599,38.68,77984.13,0.0,-0.93786,5e-05,7.97998]
[1776970105606,38.68,77980.3,0.0,-0.93805,5e-05,7.96064]
[1776970108918,38.68,77978.58,0.0,-0.93814,5e-05,7.95198]
[1776970109027,38.68,77978.58,0.0,-0.93814,5e-05,7.95198]
[1776970109015,38.68,77988.73,0.0,-0.93764,5e-05,8.00256]
[1776970109634,38.68,77990.33,0.0,-0.93756,5e-05,8.01062]
[1776970110641,38.68,77995.83,0.0,-0.93729,5e-05,8.03811]
[1776970112658,38.68,77995.37,0.0,-0.93734,5e-05,8.03214]
[1776970116689,38.68,77991.61,0.0,-0.93752,5e-05,8.01359]
[1776970117696,38.68,77985.29,0.0,-0.93783,5e-05,7.98221]
[1776970118703,38.68,77974.44,0.0,-0.93836,5e-05,7.9285]
[1776970119710,38.68,77972.69,0.0,-0.93844,5e-05,7.91957]
[1776970124746,38.68,77973.6,0.0,-0.93841,5e-05,7.92286]
[1776970129780,38.67,77973.18,0.0,-0.93843,5e-05,7.92047]
[1776970132802,38.68,77980.13,0.0,-0.93809,5e-05,7.95557]
[1776970133809,38.68,77985.46,0.0,-0.93783,5e-05,7.98219]
[1776970134345,38.68,77985.46,0.0,-0.93783,5e-05,7.98219]
[1776970134522,38.68,77985.46,0.0,-0.93783,5e-05,7.98219]
[1776970134816,38.68,77987.51,0.0,-0.93773,5e-05,7.99251]
[1776970136830,38.68,77984.1,0.0,-0.93789,5e-05,7.9758]
[1776970139851,38.68,77978.68,0.0,-0.93815,5e-05,7.94938]
[1776970143879,38.68,77975.21,0.0,-0.93831,5e-05,7.93304]
[1776970146900,38.68,77981.14,0.0,-0.93802,5e-05,7.96311]
[1776970150928,38.68,77977.39,0.0,-0.93819,5e-05,7.94525]
[1776970152942,38.68,77967.9,0.0,-0.93865,5e-05,7.89876]
[1776970153949,38.68,77962.37,0.0,-0.93891,5e-05,7.87131]
[1776970156970,38.68,77958.8,0.0,-0.93909,5e-05,7.85336]
[1776970162004,38.68,77958.05,0.0,-0.93913,5e-05,7.84913]
[1776970167040,38.68,77955.55,0.0,-0.93925,5e-05,7.83641]
[1776970169054,38.68,77946.21,0.0,-0.9397,5e-05,7.79045]
[1776970171068,38.68,77941.43,0.0,-0.93995,5e-05,7.76337]
[1776970172075,38.68,77935.75,0.0,-0.94022,5e-05,7.73566]
[1776970177110,38.68,77928.95,0.0,-0.94054,5e-05,7.70286]
[1776970180137,38.68,77911.28,0.0,-0.94136,5e-05,7.61744]
[1776970181142,38.68,77904.93,0.0,-0.94165,5e-05,7.58698]
[1776970186176,38.68,77903.19,0.0,-0.94172,5e-05,7.57987]
[1776970191214,38.69,77905.65,0.0,-0.94159,5e-05,7.59305]
[1776970196249,38.69,77907.04,0.0,-0.94151,5e-05,7.60096]
[1776970200277,38.69,77900.39,0.0,-0.94181,5e-05,7.56976]
[1776970201284,38.69,77895.35,0.0,-0.94204,5e-05,7.54577]
[1776970203298,38.69,77888.79,0.0,-0.94234,5e-05,7.51487]
[1776970204306,38.69,77877.04,0.0,-0.94287,5e-05,7.459]
[1776970205312,38.69,77863.86,0.0,-0.94347,5e-05,7.39668]
[1776970206753,38.7,77863.65,0.0,-0.94347,5e-05,7.39618]
[1776970208333,38.7,77857.43,0.0,-0.94375,4e-05,7.36664]
[1776970209340,38.7,77847.89,0.0,-0.94418,4e-05,7.32152]
[1776970210347,38.7,77843.46,0.0,-0.94438,4e-05,7.30069]
[1776970211354,38.7,77838.99,0.0,-0.94457,4e-05,7.27974]
[1776970216389,38.69,77835.41,0.0,-0.94475,4e-05,7.26162]
[1776970218403,38.69,77830.86,0.0,-0.94495,4e-05,7.2396]
[1776970220418,38.69,77839.7,0.0,-0.94457,4e-05,7.28052]
[1776970221426,38.69,77852.77,0.0,-0.94399,4e-05,7.34182]
[1776970222433,38.69,77856.89,0.0,-0.94381,4e-05,7.36086]
[1776970223440,38.69,77852.73,0.0,-0.944,4e-05,7.34068]
[1776970228475,38.69,77848.08,0.0,-0.94418,4e-05,7.32165]
[1776970229482,38.7,77842.44,0.0,-0.94442,4e-05,7.29568]
[1776970230489,38.7,77838.35,0.0,-0.9446,4e-05,7.27709]
[1776970231498,38.7,77826.32,0.0,-0.94515,4e-05,7.21775]
[1776970232507,38.7,77822.88,0.0,-0.94531,4e-05,7.2013]
[1776970233512,38.7,77827.5,0.0,-0.9451,4e-05,7.22265]
[1776970234675,38.7,77833.7,0.0,-0.94483,4e-05,7.25148]
[1776970235526,38.7,77840.48,0.0,-0.94453,4e-05,7.28358]
[1776970237540,38.7,77843.16,0.0,-0.94441,4e-05,7.2965]
[1776970239554,38.7,77847.74,0.0,-0.9442,4e-05,7.31831]
[1776970240561,38.7,77851.99,0.0,-0.94401,4e-05,7.33849]
[1776970241890,38.7,77851.99,0.0,-0.94401,4e-05,7.33849]
[1776970242018,38.7,77851.99,0.0,-0.94401,4e-05,7.33849]
[1776970242119,38.7,77851.25,0.0,-0.94404,4e-05,7.33509]
[1776970244592,38.7,77856.7,0.0,-0.9438,4e-05,7.36095]
[1776970245599,38.7,77864.85,0.0,-0.94343,5e-05,7.39963]
[1776970247754,38.7,77866.18,0.0,-0.94335,5e-05,7.40748]
[1776970253655,38.71,77864.81,0.0,-0.94339,5e-05,7.40339]
[1776970256676,38.71,77859.58,0.0,-0.94361,5e-05,7.38002]
[1776970257683,38.71,77850.7,0.0,-0.94401,4e-05,7.33789]
[1776970258690,38.71,77844.48,0.0,-0.94429,4e-05,7.30848]
[1776970259700,38.71,77844.29,0.0,-0.9443,4e-05,7.3076]
[1776970260705,38.71,77838.61,0.0,-0.94455,4e-05,7.28092]
[1776970262719,38.71,77843.16,0.0,-0.94436,4e-05,7.30154]
[1776970265740,38.71,77848.41,0.0,-0.94414,4e-05,7.32511]
[1776970266747,38.7,77837.15,0.0,-0.94465,4e-05,7.2712]
[1776970267754,38.7,77833.73,0.0,-0.9448,4e-05,7.25479]
[1776970270842,38.7,77832.98,0.0,-0.94484,4e-05,7.25066]
[1776970271039,38.7,77832.98,0.0,-0.94484,4e-05,7.25066]
[1776970271139,38.7,77832.27,0.0,-0.94487,4e-05,7.24701]
[1776970271783,38.7,77838.39,0.0,-0.94461,4e-05,7.27546]
[1776970273797,38.7,77826.38,0.0,-0.94514,4e-05,7.21876]
[1776970274804,38.7,77818.86,0.0,-0.94548,4e-05,7.18301]
[1776970277828,38.7,77824.71,0.0,-0.94523,4e-05,7.20973]
[1776970279846,38.7,77831.17,0.0,-0.94495,4e-05,7.23948]
[1776970284881,38.69,77835.23,0.0,-0.94478,4e-05,7.25707]
[1776970285888,38.69,77847.14,0.0,-0.94425,4e-05,7.31331]
[1776970286895,38.69,77852.6,0.0,-0.944,4e-05,7.33918]
[1776970289916,38.7,77856.73,0.0,-0.9438,4e-05,7.36051]
[1776970290923,38.7,77852.35,0.0,-0.94399,4e-05,7.34035]
[1776970291930,38.7,77845.6,0.0,-0.94432,4e-05,7.30494]
[1776970295958,38.7,77839.73,0.0,-0.94458,4e-05,7.27769]
[1776970298210,38.7,77837.97,0.0,-0.94465,4e-05,7.26955]
[1776970298270,38.7,77837.97,0.0,-0.94465,4e-05,7.26955]
[1776970300926,38.7,77841.12,0.0,-0.94451,4e-05,7.28482]
[1776970301020,38.7,77841.12,0.0,-0.94451,4e-05,7.28482]
[1776970301086,38.7,77843.0,0.0,-0.94442,4e-05,7.29379]
[1776970302218,38.7,77847.33,0.0,-0.94423,4e-05,7.31421]
[1776970304019,38.7,77849.31,0.0,-0.94414,4e-05,7.32381]
[1776970304781,38.7,77849.31,0.0,-0.94414,4e-05,7.32381]
[1776970306042,38.7,77858.31,0.0,-0.94373,4e-05,7.36651]
[1776970307055,38.7,77869.64,0.0,-0.94322,5e-05,7.42031]
[1776970308056,38.7,77872.68,0.0,-0.94308,5e-05,7.43527]
[1776970310336,38.7,77871.94,0.0,-0.9431,5e-05,7.43265]
[1776970310719,38.7,77871.94,0.0,-0.9431,5e-05,7.43265]
[1776970310817,38.7,77871.94,0.0,-0.9431,5e-05,7.43265]
[1776970311011,38.7,77871.94,0.0,-0.9431,5e-05,7.43265]
[1776970311077,38.71,77873.73,0.0,-0.94302,5e-05,7.44164]
[1776970312084,38.71,77877.88,0.0,-0.94283,5e-05,7.46188]
[1776970314098,38.71,77888.17,0.0,-0.94235,5e-05,7.51192]
[1776970315105,38.71,77896.59,0.0,-0.94196,5e-05,7.55267]
[1776970316112,38.71,77897.57,0.0,-0.94191,5e-05,7.55765]
[1776970317177,38.71,77897.57,0.0,-0.94191,5e-05,7.55765]
[1776970317570,38.71,77896.85,0.0,-0.94194,5e-05,7.55445]
[1776970319275,38.71,77898.07,0.0,-0.94188,5e-05,7.56058]
[1776970319133,38.71,77893.41,0.0,-0.94209,5e-05,7.53843]
[1776970321147,38.71,77899.88,0.0,-0.94179,5e-05,7.5701]
[1776970323402,38.71,77897.4,0.0,-0.9419,5e-05,7.55865]
[1776970323808,38.71,77897.4,0.0,-0.9419,5e-05,7.55865]
[1776970324022,38.71,77897.4,0.0,-0.9419,5e-05,7.55865]
[1776970324167,38.71,77896.02,0.0,-0.94196,5e-05,7.55227]
[1776970327278,38.71,77896.98,0.0,-0.94191,5e-05,7.55745]
[1776970327189,38.71,77906.77,0.0,-0.94146,5e-05,7.60489]
[1776970328196,38.72,77911.09,0.0,-0.94125,5e-05,7.62597]
[1776970333231,38.72,77913.56,0.0,-0.94113,5e-05,7.63874]
[1776970335167,38.72,77912.51,0.0,-0.94118,5e-05,7.63379]
[1776970335246,38.72,77916.39,0.0,-0.941,5e-05,7.65272]
[1776970336252,38.72,77923.21,0.0,-0.94068,5e-05,7.68593]
[1776970337853,38.72,77923.01,0.0,-0.94068,5e-05,7.68502]
[1776970338019,38.72,77923.01,0.0,-0.94068,5e-05,7.68502]
[1776970338266,38.72,77923.13,0.0,-0.94068,5e-05,7.68566]
[1776970338538,38.72,77923.13,0.0,-0.94068,5e-05,7.68566]
[1776970340282,38.72,77929.74,0.0,-0.94037,5e-05,7.71793]
[1776970343302,38.72,77926.5,0.0,-0.94052,5e-05,7.70222]
[1776970345317,38.72,77916.08,0.0,-0.94101,5e-05,7.65172]
[1776970346324,38.72,77905.36,0.0,-0.9415,5e-05,7.6]
[1776970348227,38.72,77905.36,0.0,-0.9415,5e-05,7.6]
[1776970348269,38.72,77905.36,0.0,-0.9415,5e-05,7.6]
[1776970348328,38.72,77903.85,0.0,-0.94157,5e-05,7.59311]
[1776970351790,38.72,77904.02,0.0,-0.94156,5e-05,7.59434]
[1776970351915,38.72,77904.02,0.0,-0.94156,5e-05,7.59434]
[1776970352023,38.72,77904.02,0.0,-0.94156,5e-05,7.59434]
[1776970352122,38.72,77904.76,0.0,-0.94154,5e-05,7.59469]
[1776970358318,38.72,77902.48,0.0,-0.94164,5e-05,7.58457]
[1776970358533,38.72,77901.54,0.0,-0.94168,5e-05,7.58051]
[1776970358770,38.72,77901.54,0.0,-0.94168,5e-05,7.58051]
[1776970358870,38.72,77908.23,0.0,-0.94137,5e-05,7.61296]
[1776970359767,38.72,77908.23,0.0,-0.94137,5e-05,7.61296]
[1776970360021,38.72,77908.23,0.0,-0.94137,5e-05,7.61296]
[1776970363443,38.73,77913.49,0.0,-0.94112,5e-05,7.6391]
[1776970364638,38.73,77913.49,0.0,-0.94112,5e-05,7.6391]
[1776970364771,38.73,77913.49,0.0,-0.94112,5e-05,7.6391]
[1776970364854,38.73,77914.3,0.0,-0.94108,5e-05,7.64331]
[1776970366541,38.73,77916.04,0.0,-0.94099,5e-05,7.65174]
[1776970366772,38.73,77916.04,0.0,-0.94099,5e-05,7.65174]
[1776970368573,38.73,77916.16,0.0,-0.94099,5e-05,7.65256]
[1776970370492,38.73,77924.06,0.0,-0.94061,5e-05,7.69125]
[1776970372510,38.73,77924.71,0.0,-0.94058,5e-05,7.6945]
[1776970373517,38.73,77917.97,0.0,-0.9409,5e-05,7.66184]
[1776970375531,38.73,77913.87,0.0,-0.94109,5e-05,7.64218]
[1776970376872,38.73,77913.87,0.0,-0.94109,5e-05,7.64218]
[1776970377026,38.73,77913.87,0.0,-0.94109,5e-05,7.64218]
[1776970377075,38.73,77915.84,0.0,-0.94099,5e-05,7.65194]
[1776970377545,38.73,77923.44,0.0,-0.94064,5e-05,7.6888]
[1776970379134,38.73,77923.44,0.0,-0.94064,5e-05,7.6888]
[1776970379272,38.73,77923.44,0.0,-0.94064,5e-05,7.6888]
[1776970379235,38.73,77926.12,0.0,-0.94051,5e-05,7.70191]
[1776970380566,38.73,77931.73,0.0,-0.94025,5e-05,7.72925]
[1776970381573,38.73,77927.73,0.0,-0.94043,5e-05,7.70976]
[1776970383309,38.73,77927.73,0.0,-0.94043,5e-05,7.70976]
[1776970383361,38.73,77928.37,0.0,-0.9404,5e-05,7.71291]
[1776970383522,38.73,77928.37,0.0,-0.9404,5e-05,7.71291]
[1776970383931,38.73,77928.37,0.0,-0.9404,5e-05,7.71291]
[1776970384031,38.73,77928.37,0.0,-0.9404,5e-05,7.71291]
[1776970384115,38.73,77929.77,0.0,-0.94034,5e-05,7.71972]
[1776970385716,38.73,77925.47,0.0,-0.94054,5e-05,7.6988]
[1776970386608,38.73,77921.6,0.0,-0.94072,5e-05,7.68002]
[1776970387778,38.73,77921.6,0.0,-0.94072,5e-05,7.68002]
[1776970388022,38.73,77921.6,0.0,-0.94072,5e-05,7.68002]
[1776970388165,38.73,77921.6,0.0,-0.94072,5e-05,7.68002]
[1776970388271,38.73,77921.6,0.0,-0.94072,5e-05,7.68002]
[1776970388372,38.73,77920.19,0.0,-0.94079,5e-05,7.67329]
[1776970388622,38.73,77913.28,0.0,-0.94111,5e-05,7.63981]
[1776970389629,38.73,77909.85,0.0,-0.94127,5e-05,7.62334]
[1776970391671,38.73,77908.79,0.0,-0.94132,5e-05,7.61836]
[1776970391773,38.73,77908.79,0.0,-0.94132,5e-05,7.61836]
[1776970396138,38.73,77908.43,0.0,-0.94133,5e-05,7.61721]
[1776970396302,38.73,77908.43,0.0,-0.94133,5e-05,7.61721]
[1776970396355,38.73,77908.03,0.0,-0.94134,5e-05,7.61558]
[1776970396518,38.73,77908.03,0.0,-0.94134,5e-05,7.61558]
[1776970396677,38.73,77908.17,0.0,-0.94134,5e-05,7.61625]
[1776970400124,38.73,77909.01,0.0,-0.94129,5e-05,7.62061]
[1776970400271,38.73,77909.01,0.0,-0.94129,5e-05,7.62061]
[1776970405227,38.73,77909.97,0.0,-0.94124,5e-05,7.62595]
[1776970405270,38.73,77909.97,0.0,-0.94124,5e-05,7.62595]
[1776970405328,38.73,77907.14,0.0,-0.94137,5e-05,7.61255]
[1776970406475,38.73,77906.21,0.0,-0.94141,5e-05,7.60806]
[1776970406521,38.73,77906.21,0.0,-0.94141,5e-05,7.60806]
[1776970411784,38.74,77906.07,0.0,-0.94144,5e-05,7.6047]
[1776970414209,38.74,77906.02,0.0,-0.94144,5e-05,7.60461]
[1776970414274,38.74,77906.02,0.0,-0.94144,5e-05,7.60461]
[1776970414307,38.74,77905.97,0.0,-0.94144,5e-05,7.60469]
[1776970415501,38.74,77906.42,0.0,-0.94142,5e-05,7.60686]
[1776970415521,38.74,77906.42,0.0,-0.94142,5e-05,7.60686]
[1776970415970,38.74,77906.42,0.0,-0.94142,5e-05,7.60686]
[1776970421501,38.74,77904.27,0.0,-0.94151,5e-05,7.5974]
[1776970421520,38.74,77904.27,0.0,-0.94151,5e-05,7.5974]
[1776970421856,38.74,77899.53,0.0,-0.94172,5e-05,7.57471]
[1776970423102,38.74,77899.53,0.0,-0.94172,5e-05,7.57471]
[1776970423274,38.74,77899.53,0.0,-0.94172,5e-05,7.57471]
[1776970423324,38.74,77896.0,0.0,-0.94188,5e-05,7.5581]
[1776970426998,38.74,77890.48,0.0,-0.94213,5e-05,7.53251]
[1776970427559,38.74,77890.48,0.0,-0.94213,5e-05,7.53251]
[1776970427772,38.74,77890.48,0.0,-0.94213,5e-05,7.53251]
[1776970427898,38.74,77889.57,0.0,-0.94217,5e-05,7.52841]
[1776970429086,38.74,77889.57,0.0,-0.94217,5e-05,7.52841]
[1776970429272,38.74,77889.57,0.0,-0.94217,5e-05,7.52841]
[1776970432823,38.74,77888.58,0.0,-0.94221,5e-05,7.52362]
[1776970433024,38.74,77888.58,0.0,-0.94221,5e-05,7.52362]
[1776970433044,38.74,77888.85,0.0,-0.9422,5e-05,7.52463]
[1776970434286,38.74,77888.85,0.0,-0.9422,5e-05,7.52463]
[1776970434519,38.74,77888.25,0.0,-0.94223,5e-05,7.52146]
[1776970435953,38.74,77892.53,0.0,-0.94204,5e-05,7.54199]
[1776970437982,38.74,77894.67,0.0,-0.94194,5e-05,7.55252]
[1776970438022,38.74,77894.67,0.0,-0.94194,5e-05,7.55252]
[1776970443431,38.74,77894.77,0.0,-0.94192,5e-05,7.55447]
[1776970444012,38.75,77901.5,0.0,-0.9416,5e-05,7.5871]
[1776970444823,38.75,77901.5,0.0,-0.9416,5e-05,7.5871]
[1776970445019,38.75,77901.5,0.0,-0.9416,5e-05,7.5871]
[1776970447273,38.75,77903.63,0.0,-0.9415,5e-05,7.59774]
[1776970447309,38.75,77903.88,0.0,-0.94149,5e-05,7.59913]
[1776970453074,38.75,77899.22,0.0,-0.94169,5e-05,7.57781]
[1776970455156,38.75,77898.86,0.0,-0.94171,5e-05,7.5763]
[1776970455271,38.75,77898.86,0.0,-0.94171,5e-05,7.5763]
[1776970459116,38.75,77890.67,0.0,-0.94207,5e-05,7.53809]
[1776970460123,38.75,77886.3,0.0,-0.94228,5e-05,7.51685]
[1776970462189,38.75,77885.55,0.0,-0.94231,5e-05,7.51358]
[1776970462275,38.75,77885.55,0.0,-0.94231,5e-05,7.51358]
[1776970467836,38.75,77884.31,0.0,-0.94235,5e-05,7.50895]
[1776970468179,38.75,77888.8,0.0,-0.94215,5e-05,7.53021]
[1776970469186,38.75,77899.31,0.0,-0.94166,5e-05,7.58099]
[1776970470052,38.75,77899.31,0.0,-0.94166,5e-05,7.58099]
[1776970470270,38.75,77899.31,0.0,-0.94166,5e-05,7.58099]
[1776970470317,38.75,77898.47,0.0,-0.9417,5e-05,7.57716]
[1776970472033,38.76,77897.67,0.0,-0.94176,5e-05,7.5699]
[1776970472269,38.76,77897.67,0.0,-0.94176,5e-05,7.5699]
[1776970472338,38.76,77896.59,0.0,-0.94181,5e-05,7.56494]
[1776970478249,38.76,77894.07,0.0,-0.94191,5e-05,7.55438]
[1776970478558,38.76,77894.07,0.0,-0.94191,5e-05,7.55438]
[1776970478771,38.76,77894.07,0.0,-0.94191,5e-05,7.55438]
[1776970484290,38.76,77898.23,0.0,-0.9417,5e-05,7.57616]
[1776970486057,38.76,77901.12,0.0,-0.94156,5e-05,7.59035]
[1776970486284,38.76,77901.12,0.0,-0.94156,5e-05,7.59035]
[1776970486827,38.76,77903.45,0.0,-0.94145,5e-05,7.60184]
[1776970487018,38.76,77903.45,0.0,-0.94145,5e-05,7.60184]
[1776970487311,38.76,77903.46,0.0,-0.94145,5e-05,7.60213]
[1776970491026,38.77,77903.84,0.0,-0.94142,5e-05,7.60472]
[1776970491271,38.77,77903.84,0.0,-0.94142,5e-05,7.60472]
[1776970496376,38.77,77907.33,0.0,-0.94125,5e-05,7.62305]
[1776970496668,38.77,77907.33,0.0,-0.94125,5e-05,7.62305]
[1776970496733,38.77,77907.33,0.0,-0.94125,5e-05,7.62305]
[1776970496777,38.77,77907.33,0.0,-0.94125,5e-05,7.62305]
[1776970497383,38.77,77908.23,0.0,-0.9412,5e-05,7.62764]
[1776970500411,38.77,77898.3,0.0,-0.94166,5e-05,7.5805]
[1776970501458,38.77,77875.67,0.0,-0.94269,5e-05,7.47204]
[1776970502029,38.77,77875.67,0.0,-0.94269,5e-05,7.47204]
[1776970502446,38.77,77865.64,0.0,-0.94315,5e-05,7.42395]
[1776970504463,38.77,77870.47,0.0,-0.94294,5e-05,7.44591]
[1776970504918,38.77,77870.47,0.0,-0.94294,5e-05,7.44591]
[1776970510505,38.76,77878.37,0.0,-0.94261,5e-05,7.48088]
[1776970511513,38.76,77887.42,0.0,-0.9422,5e-05,7.52402]
[1776970512520,38.76,77896.08,0.0,-0.9418,5e-05,7.56598]
[1776970513527,38.76,77886.53,0.0,-0.94223,5e-05,7.52046]
[1776970514536,38.76,77875.99,0.0,-0.94271,5e-05,7.47046]
[1776970515543,38.77,77876.1,0.0,-0.9427,5e-05,7.47145]
[1776970517397,38.77,77876.1,0.0,-0.9427,5e-05,7.47145]
[1776970517521,38.77,77877.21,0.0,-0.94264,5e-05,7.47767]
[1776970519570,38.77,77885.09,0.0,-0.94227,5e-05,7.51623]
[1776970522095,38.77,77887.0,0.0,-0.94218,5e-05,7.52576]
[1776970522271,38.77,77887.0,0.0,-0.94218,5e-05,7.52576]
[1776970526389,38.77,77885.94,0.0,-0.94222,5e-05,7.5218]
[1776970526521,38.77,77887.13,0.0,-0.94215,5e-05,7.52861]
[1776970529641,38.78,77877.55,0.0,-0.94258,5e-05,7.48389]
[1776970530795,38.78,77877.55,0.0,-0.94258,5e-05,7.48389]
[1776970531035,38.78,77877.55,0.0,-0.94258,5e-05,7.48389]
[1776970533750,38.78,77874.96,0.0,-0.94272,5e-05,7.46811]
[1776970533772,38.78,77874.96,0.0,-0.94272,5e-05,7.46811]
[1776970533848,38.78,77874.77,0.0,-0.94273,5e-05,7.46708]
[1776970536996,38.78,77873.37,0.0,-0.9428,5e-05,7.46017]
[1776970537023,38.78,77873.37,0.0,-0.9428,5e-05,7.46017]
[1776970543741,38.78,77873.28,0.0,-0.94279,5e-05,7.46107]
[1776970544765,38.78,77873.28,0.0,-0.94279,5e-05,7.46107]
[1776970545026,38.78,77873.28,0.0,-0.94279,5e-05,7.46107]
[1776970545289,38.78,77873.28,0.0,-0.94279,5e-05,7.46107]
[1776970545520,38.78,77873.28,0.0,-0.94279,5e-05,7.46107]
[1776970545389,38.78,77873.45,0.0,-0.94277,5e-05,7.46275]
[1776970550794,38.78,77873.59,0.0,-0.94275,5e-05,7.46554]
[1776970552738,38.79,77874.32,0.0,-0.94271,5e-05,7.46945]
[1776970552771,38.79,77874.32,0.0,-0.94271,5e-05,7.46945]
[1776970557843,38.79,77874.87,0.0,-0.94266,5e-05,7.47453]
[1776970560657,38.79,77875.06,0.0,-0.94264,5e-05,7.47623]
[1776970560774,38.79,77875.06,0.0,-0.94264,5e-05,7.47623]
[1776970561321,38.79,77875.06,0.0,-0.94264,5e-05,7.47623]
[1776970561527,38.79,77875.06,0.0,-0.94264,5e-05,7.47623]
[1776970561367,38.79,77876.63,0.0,-0.94256,5e-05,7.48451]
[1776970562879,38.79,77866.52,0.0,-0.94302,5e-05,7.43672]
[1776970563885,38.79,77847.97,0.0,-0.94386,4e-05,7.3487]
[1776970564892,38.79,77844.1,0.0,-0.94403,4e-05,7.33046]
[1776970569925,38.8,77843.94,0.0,-0.94404,4e-05,7.3299]
[1776970570021,38.8,77843.94,0.0,-0.94404,4e-05,7.3299]
[1776970575969,38.8,77844.85,0.0,-0.94399,4e-05,7.33436]
[1776970576976,38.8,77839.76,0.0,-0.94422,4e-05,7.31038]
[1776970578309,38.8,77839.76,0.0,-0.94422,4e-05,7.31038]
[1776970578520,38.8,77839.76,0.0,-0.94422,4e-05,7.31038]
[1776970578528,38.8,77836.22,0.0,-0.94438,4e-05,7.29385]
[1776970582296,38.8,77836.76,0.0,-0.94435,4e-05,7.29654]
[1776970582522,38.8,77836.76,0.0,-0.94435,4e-05,7.29654]
[1776970582325,38.8,77836.84,0.0,-0.94435,4e-05,7.29698]
[1776970586213,38.8,77836.35,0.0,-0.94437,4e-05,7.29487]
[1776970586271,38.8,77836.35,0.0,-0.94437,4e-05,7.29487]
[1776970589059,38.8,77829.51,0.0,-0.94467,4e-05,7.26304]
[1776970590067,38.8,77824.62,0.0,-0.94488,4e-05,7.24024]
[1776970592141,38.8,77823.52,0.0,-0.94496,4e-05,7.23168]
[1776970592277,38.8,77823.52,0.0,-0.94496,4e-05,7.23168]
[1776970593737,38.8,77823.66,0.0,-0.94495,4e-05,7.23265]
[1776970593772,38.8,77823.66,0.0,-0.94495,4e-05,7.23265]
[1776970594095,38.8,77823.81,0.0,-0.94494,4e-05,7.2335]
[1776970598695,38.8,77822.93,0.0,-0.94497,4e-05,7.23001]
[1776970598772,38.8,77822.93,0.0,-0.94497,4e-05,7.23001]
[1776970604165,38.8,77823.94,0.0,-0.94492,4e-05,7.23567]
[1776970605985,38.8,77823.97,0.0,-0.94492,4e-05,7.23596]
[1776970606021,38.8,77823.97,0.0,-0.94492,4e-05,7.23596]
[1776970606792,38.8,77823.68,0.0,-0.94493,4e-05,7.23475]
[1776970607026,38.8,77823.68,0.0,-0.94493,4e-05,7.23475]
[1776970607186,38.8,77823.8,0.0,-0.94492,4e-05,7.23546]
[1776970609452,38.8,77823.45,0.0,-0.94493,4e-05,7.23397]
[1776970609521,38.8,77823.45,0.0,-0.94493,4e-05,7.23397]
[1776970612223,38.8,77815.89,0.0,-0.94526,4e-05,7.19928]
[1776970613516,38.8,77815.89,0.0,-0.94526,4e-05,7.19928]
[1776970613773,38.8,77813.37,0.0,-0.94537,4e-05,7.18769]
[1776970614237,38.8,77814.97,0.0,-0.9453,4e-05,7.19535]
[1776970618444,38.81,77813.43,0.0,-0.94536,4e-05,7.18881]
[1776970618525,38.81,77813.43,0.0,-0.94536,4e-05,7.18881]
[1776970618537,38.81,77813.12,0.0,-0.94537,4e-05,7.18778]
[1776970621286,38.81,77806.67,0.0,-0.94565,4e-05,7.15821]
[1776970622691,38.81,77804.3,0.0,-0.94575,4e-05,7.14743]
[1776970622777,38.81,77804.3,0.0,-0.94575,4e-05,7.14743]
[1776970628335,38.81,77805.89,0.0,-0.94569,4e-05,7.1534]
[1776970628785,38.81,77805.89,0.0,-0.94569,4e-05,7.1534]
[1776970629024,38.81,77805.89,0.0,-0.94569,4e-05,7.1534]
[1776970630198,38.81,77806.6,0.0,-0.94567,4e-05,7.15645]
[1776970630269,38.81,77806.6,0.0,-0.94567,4e-05,7.15645]
[1776970630349,38.8,77806.62,0.0,-0.94567,4e-05,7.1563]
[1776970634245,38.8,77805.69,0.0,-0.94571,4e-05,7.15121]
[1776970634270,38.8,77805.69,0.0,-0.94571,4e-05,7.15121]
[1776970638510,38.8,77808.01,0.0,-0.94563,4e-05,7.16067]
[1776970638521,38.8,77808.01,0.0,-0.94563,4e-05,7.16067]
[1776970638607,38.8,77812.03,0.0,-0.94545,4e-05,7.17909]
[1776970639412,38.8,77816.66,0.0,-0.94525,4e-05,7.20036]
[1776970640895,38.8,77815.38,0.0,-0.94531,4e-05,7.19404]
[1776970641024,38.8,77815.38,0.0,-0.94531,4e-05,7.19404]
[1776970641426,38.8,77813.98,0.0,-0.94538,4e-05,7.18718]
[1776970645483,38.8,77815.51,0.0,-0.94532,4e-05,7.19332]
[1776970645519,38.8,77815.51,0.0,-0.94532,4e-05,7.19332]
[1776970651518,38.79,77816.6,0.0,-0.94529,4e-05,7.19642]
[1776970651770,38.79,77814.93,0.0,-0.94539,4e-05,7.18474]
[1776970652655,38.79,77815.22,0.0,-0.94538,4e-05,7.18577]
[1776970652770,38.79,77815.22,0.0,-0.94538,4e-05,7.18577]
[1776970653513,38.79,77815.63,0.0,-0.94537,4e-05,7.18736]
[1776970656538,38.79,77806.13,0.0,-0.94579,4e-05,7.14219]
[1776970657545,38.79,77795.02,0.0,-0.94628,4e-05,7.09046]
[1776970658552,38.79,77793.72,0.0,-0.94634,4e-05,7.08428]
[1776970659118,38.79,77793.72,0.0,-0.94634,4e-05,7.08428]
[1776970659269,38.79,77793.72,0.0,-0.94634,4e-05,7.08428]
[1776970661573,38.79,77788.79,0.0,-0.94655,4e-05,7.06105]
[1776970664925,38.78,77789.65,0.0,-0.94652,4e-05,7.06461]
[1776970665024,38.78,77789.65,0.0,-0.94652,4e-05,7.06461]
[1776970665601,38.78,77789.51,0.0,-0.94653,4e-05,7.06382]
[1776970669629,38.78,77784.38,0.0,-0.94675,4e-05,7.03961]
[1776970671022,38.78,77784.0,0.0,-0.94677,4e-05,7.03776]
[1776970674664,38.78,77797.44,0.0,-0.94619,4e-05,7.09944]
[1776970675671,38.78,77802.21,0.0,-0.94599,4e-05,7.12122]
[1776970676370,38.78,77802.21,0.0,-0.94599,4e-05,7.12122]
[1776970676524,38.78,77802.21,0.0,-0.94599,4e-05,7.12122]
[1776970676601,38.78,77802.21,0.0,-0.94599,4e-05,7.12122]
[1776970676595,38.78,77802.21,0.0,-0.94599,4e-05,7.121]
[1776970676776,38.78,77802.21,0.0,-0.94599,4e-05,7.121]
[1776970681054,38.78,77801.95,0.0,-0.94601,4e-05,7.11916]
[1776970681275,38.78,77801.95,0.0,-0.94601,4e-05,7.11916]
[1776970681321,38.78,77801.86,0.0,-0.94602,4e-05,7.11853]
[1776970682261,38.78,77801.86,0.0,-0.94602,4e-05,7.11853]
[1776970682305,38.78,77798.0,0.0,-0.94618,4e-05,7.10045]
[1776970682722,38.78,77790.87,0.0,-0.94649,4e-05,7.06781]
[1776970683730,38.78,77796.96,0.0,-0.94623,4e-05,7.09583]
[1776970685632,38.78,77801.12,0.0,-0.94605,4e-05,7.11473]
[1776970688788,38.78,77798.81,0.0,-0.94615,4e-05,7.10369]
[1776970689019,38.78,77798.81,0.0,-0.94615,4e-05,7.10369]
[1776970691785,38.78,77805.33,0.0,-0.94588,4e-05,7.13321]
[1776970692792,38.78,77810.27,0.0,-0.94566,4e-05,7.15595]
[1776970694555,38.78,77810.27,0.0,-0.94566,4e-05,7.15595]
[1776970694585,38.78,77810.87,0.0,-0.94563,4e-05,7.15921]
[1776970694774,38.78,77810.87,0.0,-0.94563,4e-05,7.15921]
[1776970694871,38.78,77810.87,0.0,-0.94563,4e-05,7.15921]
[1776970695021,38.78,77810.87,0.0,-0.94563,4e-05,7.15921]
[1776970700848,38.78,77811.76,0.0,-0.94558,4e-05,7.16478]
[1776970705547,38.78,77810.27,0.0,-0.94565,4e-05,7.15711]
[1776970705768,38.78,77810.97,0.0,-0.94563,4e-05,7.1599]
[1776970705883,38.78,77806.35,0.0,-0.94583,4e-05,7.13842]
[1776970706890,38.78,77802.04,0.0,-0.94602,4e-05,7.11823]
[1776970707895,38.78,77802.04,0.0,-0.94602,4e-05,7.11823]
[1776970708031,38.78,77802.04,0.0,-0.94602,4e-05,7.11823]
[1776970708127,38.78,77802.19,0.0,-0.94601,4e-05,7.11875]
[1776970709912,38.78,77796.05,0.0,-0.94628,4e-05,7.08998]
[1776970710918,38.78,77787.51,0.0,-0.94665,4e-05,7.05043]
[1776970711925,38.78,77785.98,0.0,-0.94674,4e-05,7.0398]
[1776970712932,38.78,77782.43,0.0,-0.9469,4e-05,7.02341]
[1776970714683,38.78,77782.43,0.0,-0.9469,4e-05,7.02341]
[1776970714771,38.78,77781.86,0.0,-0.94692,4e-05,7.02074]
[1776970719981,38.78,77782.89,0.0,-0.94688,4e-05,7.0253]
[1776970725470,38.77,77782.97,0.0,-0.94688,4e-05,7.02548]
[1776970725520,38.77,77782.97,0.0,-0.94688,4e-05,7.02548]
[1776970725620,38.77,77783.45,0.0,-0.94686,4e-05,7.02758]
[1776970725769,38.77,77783.45,0.0,-0.94686,4e-05,7.02758]
[1776970726021,38.77,77783.45,0.0,-0.94686,4e-05,7.02758]
[1776970728229,38.77,77782.26,0.0,-0.94691,4e-05,7.02205]
[1776970731894,38.77,77783.87,0.0,-0.94684,4e-05,7.02921]
[1776970732022,38.77,77783.87,0.0,-0.94684,4e-05,7.02921]
[1776970732038,38.77,77783.87,0.0,-0.94684,4e-05,7.02921]
[1776970732278,38.77,77783.87,0.0,-0.94684,4e-05,7.02921]
[1776970732374,38.77,77783.1,0.0,-0.94688,4e-05,7.0256]
[1776970738108,38.77,77786.3,0.0,-0.94674,4e-05,7.03989]
[1776970739115,38.77,77790.83,0.0,-0.94655,4e-05,7.06067]
[1776970739982,38.77,77790.83,0.0,-0.94655,4e-05,7.06067]
[1776970740023,38.77,77790.83,0.0,-0.94655,4e-05,7.06067]
[1776970740107,38.77,77790.83,0.0,-0.94655,4e-05,7.06067]
[1776970740275,38.77,77790.83,0.0,-0.94655,4e-05,7.06067]
[1776970740339,38.77,77790.53,0.0,-0.94656,4e-05,7.05916]
[1776970744850,38.77,77788.31,0.0,-0.94666,4e-05,7.04842]
[1776970745029,38.77,77788.31,0.0,-0.94666,4e-05,7.04842]
[1776970745180,38.77,77788.31,0.0,-0.94666,4e-05,7.04842]
[1776970745269,38.77,77788.31,0.0,-0.94666,4e-05,7.04842]
[1776970745322,38.77,77786.83,0.0,-0.94673,4e-05,7.04149]
[1776970749728,38.77,77786.04,0.0,-0.94677,4e-05,7.03755]
[1776970749527,38.77,77781.81,0.0,-0.94695,4e-05,7.01793]
[1776970749773,38.77,77781.81,0.0,-0.94695,4e-05,7.01793]
[1776970749848,38.77,77781.81,0.0,-0.94695,4e-05,7.01793]
[1776970750025,38.77,77781.81,0.0,-0.94695,4e-05,7.01793]
[1776970750192,38.77,77781.18,0.0,-0.94698,4e-05,7.01504]
[1776970755227,38.77,77782.42,0.0,-0.94693,4e-05,7.02043]
[1776970756230,38.77,77782.42,0.0,-0.94693,4e-05,7.02043]
[1776970756270,38.77,77782.42,0.0,-0.94693,4e-05,7.02043]
[1776970759255,38.77,77787.98,0.0,-0.94669,4e-05,7.04573]
[1776970759969,38.77,77787.98,0.0,-0.94669,4e-05,7.04573]
[1776970760028,38.77,77787.98,0.0,-0.94669,4e-05,7.04573]
[1776970760096,38.77,77787.98,0.0,-0.94669,4e-05,7.04573]
[1776970760271,38.77,77787.98,0.0,-0.94669,4e-05,7.04573]
[1776970760310,38.77,77788.56,0.0,-0.94667,4e-05,7.0483]
[1776970764549,38.77,77795.6,0.0,-0.94637,4e-05,7.08015]
[1776970765298,38.77,77800.59,0.0,-0.94615,4e-05,7.10323]
[1776970766305,38.77,77804.8,0.0,-0.94597,4e-05,7.12253]
[1776970767312,38.77,77811.53,0.0,-0.94568,4e-05,7.15356]
[1776970768422,38.77,77811.53,0.0,-0.94568,4e-05,7.15356]
[1776970768508,38.77,77814.16,0.0,-0.94556,4e-05,7.166]
[1776970769327,38.77,77794.09,0.0,-0.94643,4e-05,7.07313]
[1776970770337,38.77,77746.84,0.0,-0.94845,4e-05,6.85695]
[1776970770809,38.77,77746.84,0.0,-0.94845,4e-05,6.85695]
[1776970771059,38.77,77746.84,0.0,-0.94845,4e-05,6.85695]
[1776970771417,38.77,77746.84,0.0,-0.94845,4e-05,6.85695]
[1776970771527,38.77,77722.47,0.0,-0.94949,4e-05,6.74389]
[1776970772381,38.77,77719.69,0.0,-0.94959,4e-05,6.7321]
[1776970773383,38.77,77721.81,0.0,-0.9495,4e-05,6.74246]
[1776970774223,38.77,77721.81,0.0,-0.9495,4e-05,6.74246]
[1776970774390,38.77,77729.19,0.0,-0.94918,4e-05,6.77646]
[1776970777463,38.78,77734.63,0.0,-0.94895,4e-05,6.80212]
[1776970777520,38.78,77725.52,0.0,-0.94932,4e-05,6.76194]
[1776970778421,38.78,77720.63,0.0,-0.94952,4e-05,6.74028]
[1776970779428,38.78,77718.02,0.0,-0.94962,4e-05,6.72894]
[1776970781442,38.78,77724.75,0.0,-0.94934,4e-05,6.7599]
[1776970782448,38.78,77737.25,0.0,-0.94881,4e-05,6.81659]
[1776970783456,38.78,77740.79,0.0,-0.94866,4e-05,6.83293]
[1776970784463,38.78,77751.54,0.0,-0.94821,4e-05,6.8819]
[1776970786481,38.78,77752.49,0.0,-0.94816,4e-05,6.88661]
[1776970787535,38.78,77752.49,0.0,-0.94816,4e-05,6.88661]
[1776970787774,38.78,77752.49,0.0,-0.94816,4e-05,6.88661]
[1776970787557,38.78,77749.5,0.0,-0.94829,4e-05,6.87319]
[1776970788495,38.78,77744.13,0.0,-0.94851,4e-05,6.84901]
[1776970788819,38.78,77744.13,0.0,-0.94851,4e-05,6.84901]
[1776970789502,38.78,77740.6,0.0,-0.94866,4e-05,6.83322]
[1776970791516,38.78,77733.62,0.0,-0.94895,4e-05,6.80219]
[1776970792836,38.79,77736.56,0.0,-0.94882,4e-05,6.81572]
[1776970793530,38.79,77736.86,0.0,-0.94881,4e-05,6.81738]
[1776970798566,38.79,77738.25,0.0,-0.94873,4e-05,6.82504]
[1776970799062,38.79,77738.25,0.0,-0.94873,4e-05,6.82504]
[1776970799578,38.79,77720.54,0.0,-0.94947,4e-05,6.74562]
[1776970800580,38.79,77703.8,0.0,-0.95016,4e-05,6.67083]
[1776970802596,38.79,77704.65,0.0,-0.95011,4e-05,6.67591]
[1776970803081,38.79,77704.65,0.0,-0.95011,4e-05,6.67591]
[1776970803603,38.79,77705.43,0.0,-0.95007,4e-05,6.67989]
[1776970804949,38.79,77706.47,0.0,-0.95003,4e-05,6.68502]
[1776970805618,38.79,77703.45,0.0,-0.95015,4e-05,6.67157]
[1776970806625,38.8,77708.54,0.0,-0.94993,4e-05,6.69526]
[1776970807285,38.8,77708.54,0.0,-0.94993,4e-05,6.69526]
[1776970807632,38.8,77714.44,0.0,-0.94968,4e-05,6.7221]
[1776970808640,38.8,77731.03,0.0,-0.94899,4e-05,6.79701]
[1776970809648,38.8,77725.14,0.0,-0.94924,4e-05,6.77051]
[1776970810655,38.8,77718.32,0.0,-0.94952,4e-05,6.74023]
[1776970811307,38.8,77718.32,0.0,-0.94952,4e-05,6.74023]
[1776970811542,38.8,77718.32,0.0,-0.94952,4e-05,6.74023]
[1776970811662,38.8,77731.05,0.0,-0.94898,4e-05,6.7982]
[1776970812669,38.8,77734.78,0.0,-0.94882,4e-05,6.81533]
[1776970815711,38.8,77752.16,0.0,-0.94809,4e-05,6.89459]
[1776970816718,38.8,77758.52,0.0,-0.94782,4e-05,6.92381]
[1776970817725,38.8,77753.73,0.0,-0.94802,4e-05,6.90219]
[1776970818732,38.8,77748.44,0.0,-0.94824,4e-05,6.87829]
[1776970819072,38.8,77748.44,0.0,-0.94824,4e-05,6.87829]
[1776970819739,38.8,77750.54,0.0,-0.94815,4e-05,6.88798]
[1776970820747,38.8,77753.08,0.0,-0.94804,4e-05,6.89972]
[1776970821272,38.8,77753.08,0.0,-0.94804,4e-05,6.89972]
[1776970821753,38.81,77754.77,0.0,-0.94797,4e-05,6.90759]
[1776970823768,38.81,77749.78,0.0,-0.94817,4e-05,6.88525]
[1776970824776,38.81,77735.59,0.0,-0.94877,4e-05,6.82119]
[1776970825790,38.81,77728.44,0.0,-0.94907,4e-05,6.78897]
[1776970826789,38.81,77731.77,0.0,-0.94892,4e-05,6.80452]
[1776970827796,38.81,77725.66,0.0,-0.94917,4e-05,6.77735]
[1776970828385,38.81,77725.66,0.0,-0.94917,4e-05,6.77735]
[1776970828803,38.81,77713.51,0.0,-0.94967,4e-05,6.72324]
[1776970829810,38.81,77716.78,0.0,-0.94953,4e-05,6.73833]
[1776970830822,38.81,77723.43,0.0,-0.94925,4e-05,6.76858]
[1776970831827,38.81,77726.08,0.0,-0.94916,4e-05,6.77741]
[1776970835855,38.81,77731.28,0.0,-0.94893,4e-05,6.80224]
[1776970836520,38.81,77731.28,0.0,-0.94893,4e-05,6.80224]
[1776970836863,38.82,77731.18,0.0,-0.94894,4e-05,6.80211]
[1776970837869,38.82,77728.68,0.0,-0.94904,4e-05,6.79118]
[1776970838876,38.82,77730.65,0.0,-0.94895,4e-05,6.80039]
[1776970839882,38.82,77728.18,0.0,-0.94905,4e-05,6.78959]
[1776970841897,38.82,77725.51,0.0,-0.94916,4e-05,6.77827]
[1776970843912,38.82,77738.26,0.0,-0.94862,4e-05,6.83643]
[1776970844921,38.82,77738.08,0.0,-0.94862,4e-05,6.83588]
[1776970845993,38.82,77738.08,0.0,-0.94862,4e-05,6.83588]
[1776970846019,38.82,77743.64,0.0,-0.94839,4e-05,6.86129]
[1776970846933,38.82,77737.63,0.0,-0.94864,4e-05,6.83434]
[1776970848526,38.82,77737.63,0.0,-0.94864,4e-05,6.83434]
[1776970848601,38.82,77738.21,0.0,-0.94861,4e-05,6.83751]
[1776970848947,38.82,77741.78,0.0,-0.94846,4e-05,6.85365]
[1776970853982,38.83,77746.08,0.0,-0.94827,4e-05,6.8744]
[1776970854989,38.83,77740.54,0.0,-0.9485,4e-05,6.84954]
[1776970856621,38.83,77738.42,0.0,-0.94858,4e-05,6.84052]
[1776970857003,38.83,77736.33,0.0,-0.94867,4e-05,6.83108]
[1776970858010,38.83,77742.52,0.0,-0.94838,4e-05,6.86208]
[1776970860027,38.83,77740.38,0.0,-0.94846,4e-05,6.85291]
[1776970862044,38.84,77742.7,0.0,-0.94836,4e-05,6.86394]
[1776970865065,38.84,77754.48,0.0,-0.94786,4e-05,6.91817]
[1776970866072,38.84,77766.99,0.0,-0.94732,4e-05,6.97539]
[1776970867079,38.84,77769.28,0.0,-0.94723,4e-05,6.98596]
[1776970868086,38.84,77763.31,0.0,-0.94748,4e-05,6.95874]
[1776970872114,38.84,77757.11,0.0,-0.94774,4e-05,6.9309]
[1776970877149,38.84,77762.3,0.0,-0.94751,4e-05,6.95527]
[1776970880170,38.84,77763.2,0.0,-0.94747,4e-05,6.95969]
[1776970882184,38.84,77759.0,0.0,-0.94765,4e-05,6.94071]
[1776970885205,38.84,77751.37,0.0,-0.94797,4e-05,6.9063]
[1776970886212,38.84,77749.0,0.0,-0.94807,4e-05,6.89567]
[1776970888226,38.84,77745.96,0.0,-0.94819,4e-05,6.88224]
[1776970889684,38.84,77739.13,0.0,-0.94847,4e-05,6.8517]
[1776970891217,38.84,77739.11,0.0,-0.94847,4e-05,6.85161]
[1776970891247,38.84,77729.33,0.0,-0.94891,4e-05,6.80427]
[1776970892278,38.84,77729.33,0.0,-0.94891,4e-05,6.80427]
[1776970892382,38.85,77720.15,0.0,-0.94928,4e-05,6.7636]
[1776970893261,38.85,77713.32,0.0,-0.94956,4e-05,6.73301]
[1776970894268,38.85,77709.18,0.0,-0.94973,4e-05,6.7149]
[1776970896282,38.85,77706.06,0.0,-0.94985,4e-05,6.70189]
[1776970898890,38.85,77707.21,0.0,-0.9498,4e-05,6.70749]
[1776970898901,38.85,77702.78,0.0,-0.94998,4e-05,6.68822]
[1776970899303,38.85,77676.14,0.0,-0.95105,4e-05,6.5707]
[1776970900310,38.85,77659.97,0.0,-0.9517,4e-05,6.49984]
[1776970901748,38.85,77659.97,0.0,-0.9517,4e-05,6.49984]
[1776970901758,38.85,77659.4,0.0,-0.95172,4e-05,6.49805]
[1776970905792,38.85,77659.87,0.0,-0.95169,4e-05,6.50093]
[1776970905824,38.86,77659.75,0.0,-0.95169,4e-05,6.50125]
[1776970909376,38.86,77654.81,0.0,-0.95187,4e-05,6.48093]
[1776970911779,38.86,77654.14,0.0,-0.95189,4e-05,6.47889]
[1776970911875,38.86,77648.02,0.0,-0.95213,4e-05,6.45267]
[1776970913404,38.86,77645.91,0.0,-0.9522,4e-05,6.44451]
[1776970916425,38.87,77650.54,0.0,-0.95201,4e-05,6.46617]
[1776970917776,38.87,77650.54,0.0,-0.95201,4e-05,6.46617]
[1776970918439,38.87,77662.1,0.0,-0.95154,4e-05,6.51716]
[1776970919446,38.89,77672.54,0.0,-0.95104,4e-05,6.57156]
[1776970921826,38.89,77672.57,0.0,-0.95104,4e-05,6.57169]
[1776970921835,38.89,77670.6,0.0,-0.95111,4e-05,6.56363]
[1776970922467,38.89,77679.28,0.0,-0.95076,4e-05,6.60258]
[1776970923474,38.89,77682.47,0.0,-0.95062,4e-05,6.61733]
[1776970924482,38.89,77678.67,0.0,-0.95077,4e-05,6.60117]
[1776970926495,38.89,77682.06,0.0,-0.95062,4e-05,6.61744]
[1776970927502,38.9,77677.72,0.0,-0.95079,4e-05,6.59891]
[1776970928511,38.9,77669.36,0.0,-0.95112,4e-05,6.56276]
[1776970929518,38.9,77663.29,0.0,-0.95136,4e-05,6.53684]
[1776970933547,38.9,77658.69,0.0,-0.95152,4e-05,6.51935]
[1776970938582,38.91,77657.65,0.0,-0.95154,4e-05,6.51683]
[1776970942612,38.91,77649.77,0.0,-0.95184,4e-05,6.48402]
[1776970943783,38.91,77649.77,0.0,-0.95184,4e-05,6.48402]
[1776970943876,38.91,77646.65,0.0,-0.95196,4e-05,6.47087]
[1776970944629,38.91,77640.29,0.0,-0.95221,4e-05,6.44321]
[1776970945087,38.91,77640.29,0.0,-0.95221,4e-05,6.44321]
[1776970945636,38.91,77634.78,0.0,-0.95242,4e-05,6.41977]
[1776970946643,38.92,77632.84,0.0,-0.95249,4e-05,6.41242]
[1776970948400,38.92,77632.47,0.0,-0.9525,4e-05,6.41137]
[1776970948657,38.92,77632.38,0.0,-0.9525,4e-05,6.41154]
[1776970953706,38.93,77638.06,0.0,-0.95227,4e-05,6.43566]
[1776970954705,38.93,77643.3,0.0,-0.95206,4e-05,6.45895]
[1776970959740,38.93,77644.4,0.0,-0.95199,4e-05,6.46616]
[1776970962761,38.93,77648.87,0.0,-0.9518,4e-05,6.48706]
[1776970964532,38.94,77651.79,0.0,-0.95168,4e-05,6.50025]
[1776970964771,38.94,77651.79,0.0,-0.95168,4e-05,6.50025]
[1776970969813,38.96,77655.03,0.0,-0.95145,4e-05,6.52539]
[1776970970819,38.96,77651.5,0.0,-0.95158,4e-05,6.51072]
[1776970971826,38.96,77643.92,0.0,-0.95188,4e-05,6.47806]
[1776970972523,38.96,77643.92,0.0,-0.95188,4e-05,6.47806]
[1776970972832,38.96,77643.61,0.0,-0.95189,4e-05,6.47715]
[1776970973786,38.96,77643.61,0.0,-0.95189,4e-05,6.47715]
[1776970974020,38.96,77643.61,0.0,-0.95189,4e-05,6.47715]
[1776970973965,38.96,77641.23,0.0,-0.95198,4e-05,6.46724]
[1776970975854,38.97,77644.71,0.0,-0.95183,4e-05,6.48328]
[1776970976453,38.97,77644.71,0.0,-0.95183,4e-05,6.48328]
[1776970976525,38.97,77644.71,0.0,-0.95183,4e-05,6.48328]
[1776970976861,38.97,77650.78,0.0,-0.95158,4e-05,6.51058]
[1776970977868,38.97,77657.93,0.0,-0.95129,4e-05,6.54263]
[1776970978476,38.97,77657.93,0.0,-0.95129,4e-05,6.54263]
[1776970978611,38.97,77657.93,0.0,-0.95129,4e-05,6.54263]
[1776970978770,38.97,77657.93,0.0,-0.95129,4e-05,6.54263]
[1776970978875,38.97,77663.63,0.0,-0.95106,4e-05,6.56835]
[1776970980889,38.97,77666.93,0.0,-0.95091,4e-05,6.58421]
[1776970983911,38.98,77674.92,0.0,-0.95057,4e-05,6.6214]
[1776970984918,38.98,77687.51,0.0,-0.95005,4e-05,6.67772]
[1776970985925,38.98,77687.49,0.0,-0.95005,4e-05,6.67815]
[1776970986932,38.98,77683.96,0.0,-0.95019,4e-05,6.66302]
[1776970988946,38.98,77680.05,0.0,-0.95034,4e-05,6.64682]
[1776970993981,38.99,77682.3,0.0,-0.95022,4e-05,6.65962]
[1776970994988,38.99,77687.41,0.0,-0.95,4e-05,6.68282]
[1776970995995,38.99,77690.8,0.0,-0.94986,4e-05,6.69839]
[1776971001030,39.0,77692.19,0.0,-0.94978,4e-05,6.707]
[1776971004050,39.0,77696.94,0.0,-0.94957,4e-05,6.72959]
[1776971004395,39.0,77696.94,0.0,-0.94957,4e-05,6.72959]
[1776971006526,39.0,77697.43,0.0,-0.94954,4e-05,6.73268]
[1776971009086,39.0,77706.78,0.0,-0.94915,4e-05,6.77579]
[1776971010094,39.01,77717.28,0.0,-0.94871,4e-05,6.82325]
[1776971011099,39.01,77715.55,0.0,-0.9488,4e-05,6.81232]
[1776971014121,39.01,77720.6,0.0,-0.94858,4e-05,6.83596]
[1776971015279,39.01,77720.6,0.0,-0.94858,4e-05,6.83596]
[1776971015413,39.01,77726.26,0.0,-0.94834,4e-05,6.86173]
[1776971017145,39.01,77716.63,0.0,-0.94874,4e-05,6.81886]
[1776971018351,39.01,77716.63,0.0,-0.94874,4e-05,6.81886]
[1776971018401,39.01,77716.54,0.0,-0.94874,4e-05,6.81875]
[1776971021173,39.01,77712.68,0.0,-0.94889,4e-05,6.80234]
[1776971023187,39.01,77707.05,0.0,-0.94912,4e-05,6.77774]
[1776971024193,39.01,77702.12,0.0,-0.94932,4e-05,6.75606]
[1776971027297,39.02,77701.12,0.0,-0.94935,4e-05,6.75239]
[1776971027519,39.02,77701.12,0.0,-0.94935,4e-05,6.75239]
[1776971031243,39.02,77689.93,0.0,-0.94979,4e-05,6.70454]
[1776971032250,39.02,77681.69,0.0,-0.95013,4e-05,6.66846]
[1776971033256,39.02,77681.8,0.0,-0.95012,4e-05,6.66948]
[1776971036801,39.02,77683.37,0.0,-0.95004,4e-05,6.67747]
[1776971037024,39.02,77683.37,0.0,-0.95004,4e-05,6.67747]
[1776971037116,39.03,77683.07,0.0,-0.95005,4e-05,6.67715]
[1776971038399,39.03,77683.45,0.0,-0.95003,4e-05,6.67884]
[1776971038519,39.03,77683.45,0.0,-0.95003,4e-05,6.67884]
[1776971040784,39.03,77684.92,0.0,-0.94996,4e-05,6.68635]
[1776971041021,39.03,77684.92,0.0,-0.94996,4e-05,6.68635]
[1776971041122,39.03,77688.8,0.0,-0.94979,4e-05,6.70451]
[1776971041602,39.03,77688.8,0.0,-0.94979,4e-05,6.70451]
[1776971041772,39.03,77688.8,0.0,-0.94979,4e-05,6.70451]
[1776971041870,39.03,77694.21,0.0,-0.94957,4e-05,6.72898]
[1776971044469,39.03,77695.4,0.0,-0.94952,4e-05,6.73469]
[1776971044530,39.03,77695.4,0.0,-0.94952,4e-05,6.73469]
[1776971044826,39.03,77695.4,0.0,-0.94952,4e-05,6.73469]
[1776971045027,39.03,77695.4,0.0,-0.94952,4e-05,6.73469]
[1776971045129,39.03,77690.78,0.0,-0.9497,4e-05,6.71497]
[1776971047826,39.03,77688.04,0.0,-0.94981,4e-05,6.70325]
[1776971048027,39.03,77688.04,0.0,-0.94981,4e-05,6.70325]
[1776971048124,39.04,77685.19,0.0,-0.94991,4e-05,6.69153]
[1776971048426,39.04,77681.0,0.0,-0.95008,4e-05,6.67296]
[1776971050871,39.04,77682.41,0.0,-0.95002,4e-05,6.67971]
[1776971051022,39.04,77682.41,0.0,-0.95002,4e-05,6.67971]
[1776971051447,39.04,77686.69,0.0,-0.94984,4e-05,6.69966]
[1776971052742,39.04,77686.69,0.0,-0.94984,4e-05,6.69966]
[1776971052772,39.04,77686.69,0.0,-0.94984,4e-05,6.69966]
[1776971052869,39.04,77690.42,0.0,-0.94968,4e-05,6.71712]
[1776971053461,39.04,77694.71,0.0,-0.9495,4e-05,6.73621]
[1776971054382,39.04,77694.71,0.0,-0.9495,4e-05,6.73621]
[1776971054526,39.04,77694.71,0.0,-0.9495,4e-05,6.73621]
[1776971062573,39.05,77694.78,0.0,-0.94947,4e-05,6.73985]
[1776971062770,39.05,77694.78,0.0,-0.94947,4e-05,6.73985]
[1776971062872,39.05,77692.95,0.0,-0.94953,4e-05,6.73253]
[1776971063531,39.05,77686.94,0.0,-0.94978,4e-05,6.70581]
[1776971064538,39.05,77678.99,0.0,-0.9501,4e-05,6.67099]
[1776971065556,39.05,77678.99,0.0,-0.9501,4e-05,6.67099]
[1776971065770,39.05,77678.99,0.0,-0.9501,4e-05,6.67099]
[1776971065861,39.05,77679.78,0.0,-0.95006,4e-05,6.67548]
[1776971069573,39.06,77673.02,0.0,-0.95032,4e-05,6.64713]
[1776971070580,39.06,77666.48,0.0,-0.95058,4e-05,6.61881]
[1776971072594,39.06,77666.87,0.0,-0.95058,4e-05,6.61827]
[1776971073931,39.06,77666.87,0.0,-0.95058,4e-05,6.61827]
[1776971074021,39.06,77666.87,0.0,-0.95058,4e-05,6.61827]
[1776971074122,39.06,77666.68,0.0,-0.95058,4e-05,6.61824]
[1776971075615,39.06,77657.82,0.0,-0.95093,4e-05,6.5799]
[1776971077629,39.07,77652.65,0.0,-0.95113,4e-05,6.55811]
[1776971081121,39.07,77654.52,0.0,-0.95105,4e-05,6.56687]
[1776971081271,39.07,77652.43,0.0,-0.95113,4e-05,6.55801]
[1776971084678,39.07,77656.82,0.0,-0.95094,4e-05,6.57836]
[1776971086692,39.07,77651.43,0.0,-0.95115,4e-05,6.55554]
[1776971087999,39.07,77651.43,0.0,-0.95115,4e-05,6.55554]
[1776971088020,39.07,77651.43,0.0,-0.95115,4e-05,6.55554]
[1776971088100,39.07,77653.15,0.0,-0.95108,4e-05,6.56336]
[1776971089713,39.07,77660.93,0.0,-0.95076,4e-05,6.59802]
[1776971090570,39.07,77660.93,0.0,-0.95076,4e-05,6.59802]
[1776971090774,39.07,77660.93,0.0,-0.95076,4e-05,6.59802]
[1776971093816,39.08,77657.12,0.0,-0.9509,4e-05,6.58275]
[1776971094020,39.08,77657.12,0.0,-0.9509,4e-05,6.58275]
[1776971097421,39.08,77654.45,0.0,-0.95098,4e-05,6.57364]
[1776971097527,39.08,77654.45,0.0,-0.95098,4e-05,6.57364]
[1776971097772,39.08,77658.19,0.0,-0.95083,4e-05,6.5907]
[1776971099786,39.09,77654.17,0.0,-0.95098,4e-05,6.57433]
[1776971100351,39.09,77654.17,0.0,-0.95098,4e-05,6.57433]
[1776971100526,39.09,77654.17,0.0,-0.95098,4e-05,6.57433]
[1776971100793,39.09,77649.58,0.0,-0.95115,4e-05,6.55488]
[1776971101800,39.09,77661.52,0.0,-0.95068,4e-05,6.60723]
[1776971102807,39.09,77667.12,0.0,-0.95044,4e-05,6.63315]
[1776971103435,39.09,77667.12,0.0,-0.95044,4e-05,6.63315]
[1776971103521,39.09,77667.12,0.0,-0.95044,4e-05,6.63315]
[1776971103814,39.09,77667.14,0.0,-0.95043,4e-05,6.63379]
[1776971105828,39.09,77670.48,0.0,-0.95029,4e-05,6.64962]
[1776971106835,39.09,77655.22,0.0,-0.9509,4e-05,6.58304]
[1776971107842,39.1,77650.45,0.0,-0.95108,4e-05,6.56279]
[1776971110863,39.1,77654.2,0.0,-0.95092,4e-05,6.58082]
[1776971111436,39.1,77654.2,0.0,-0.95092,4e-05,6.58082]
[1776971111526,39.1,77654.2,0.0,-0.95092,4e-05,6.58082]
[1776971115898,39.1,77666.0,0.0,-0.95043,4e-05,6.63423]
[1776971116612,39.1,77666.0,0.0,-0.95043,4e-05,6.63423]
[1776971116770,39.1,77666.0,0.0,-0.95043,4e-05,6.63423]
[1776971116905,39.1,77669.72,0.0,-0.95027,4e-05,6.65119]
[1776971121940,39.11,77675.5,0.0,-0.95001,4e-05,6.67941]
[1776971123532,39.11,77677.69,0.0,-0.94992,4e-05,6.6896]
[1776971123773,39.11,77677.69,0.0,-0.94992,4e-05,6.6896]
[1776971126975,39.11,77683.74,0.0,-0.94965,4e-05,6.71836]
[1776971127982,39.12,77686.29,0.0,-0.94954,4e-05,6.73012]
[1776971129996,39.12,77691.18,0.0,-0.94933,4e-05,6.7527]
[1776971131003,39.12,77682.23,0.0,-0.94972,4e-05,6.70987]
[1776971132014,39.12,77668.86,0.0,-0.95026,4e-05,6.65119]
[1776971133018,39.12,77667.33,0.0,-0.95032,4e-05,6.64499]
[1776971133269,39.12,77667.33,0.0,-0.95032,4e-05,6.64499]
[1776971133522,39.12,77667.33,0.0,-0.95032,4e-05,6.64499]
[1776971134025,39.12,77664.79,0.0,-0.95042,4e-05,6.63437]
[1776971135031,39.12,77661.09,0.0,-0.95056,4e-05,6.61866]
[1776971136039,39.12,77657.54,0.0,-0.9507,4e-05,6.60328]
[1776971138053,39.12,77664.72,0.0,-0.95041,4e-05,6.63531]
[1776971139060,39.12,77672.1,0.0,-0.95011,4e-05,6.66804]
[1776971140067,39.13,77675.58,0.0,-0.94996,4e-05,6.68396]
[1776971141882,39.13,77676.0,0.0,-0.94994,4e-05,6.68632]
[1776971142022,39.13,77676.0,0.0,-0.94994,4e-05,6.68632]
[1776971145422,39.13,77677.33,0.0,-0.94986,4e-05,6.69426]
[1776971145521,39.13,77677.33,0.0,-0.94986,4e-05,6.69426]
[1776971146109,39.13,77679.67,0.0,-0.94976,4e-05,6.70512]
[1776971146529,39.13,77679.67,0.0,-0.94976,4e-05,6.70512]
[1776971146774,39.13,77679.67,0.0,-0.94976,4e-05,6.70512]
[1776971150137,39.14,77686.51,0.0,-0.94947,4e-05,6.73732]
[1776971150690,39.14,77686.51,0.0,-0.94947,4e-05,6.73732]
[1776971150775,39.14,77686.51,0.0,-0.94947,4e-05,6.73732]
[1776971151143,39.14,77691.01,0.0,-0.94928,4e-05,6.75776]
[1776971152151,39.14,77696.6,0.0,-0.94904,4e-05,6.78308]
[1776971153158,39.14,77700.5,0.0,-0.94888,4e-05,6.80085]
[1776971155172,39.14,77712.04,0.0,-0.94839,4e-05,6.85321]
[1776971156179,39.14,77716.68,0.0,-0.9482,4e-05,6.87432]
[1776971158193,39.14,77722.75,0.0,-0.94794,4e-05,6.90207]
[1776971159200,39.14,77730.33,0.0,-0.94762,4e-05,6.93648]
[1776971160207,39.14,77729.86,0.0,-0.94764,4e-05,6.93446]
[1776971164234,39.14,77721.66,0.0,-0.94798,4e-05,6.89781]
[1776971168266,39.14,77724.54,0.0,-0.94785,4e-05,6.91142]
[1776971169271,39.14,77739.25,0.0,-0.94723,4e-05,6.97803]
[1776971170278,39.14,77746.25,0.0,-0.94693,4e-05,7.01001]
[1776971172292,39.14,77750.48,0.0,-0.94675,4e-05,7.02924]
[1776971175187,39.14,77749.32,0.0,-0.9468,4e-05,7.02389]
[1776971175272,39.14,77749.32,0.0,-0.9468,4e-05,7.02389]
[1776971176320,39.14,77752.76,0.0,-0.94666,4e-05,7.03943]
[1776971178538,39.14,77753.65,0.0,-0.94662,4e-05,7.04341]
[1776971181354,39.14,77759.44,0.0,-0.94637,4e-05,7.06949]
[1776971182393,39.14,77767.65,0.0,-0.94602,4e-05,7.107]
[1776971183369,39.14,77777.08,0.0,-0.94561,4e-05,7.15019]
[1776971184376,39.14,77774.97,0.0,-0.94571,4e-05,7.14021]
[1776971189411,39.14,77778.14,0.0,-0.94558,4e-05,7.15365]
[1776971194446,39.14,77773.8,0.0,-0.94581,4e-05,7.12888]
[1776971195453,39.14,77770.1,0.0,-0.94597,4e-05,7.11166]
[1776971197467,39.14,77764.71,0.0,-0.94621,4e-05,7.08657]
[1776971201495,39.13,77755.55,0.0,-0.9466,4e-05,7.04409]
[1776971203170,39.13,77755.55,0.0,-0.9466,4e-05,7.04409]
[1776971203275,39.13,77755.55,0.0,-0.9466,4e-05,7.04409]
[1776971203204,39.13,77752.01,0.0,-0.94676,4e-05,7.02781]
[1776971203509,39.13,77751.96,0.0,-0.94676,4e-05,7.02758]
[1776971205138,39.13,77751.96,0.0,-0.94676,4e-05,7.02758]
[1776971205273,39.13,77751.96,0.0,-0.94676,4e-05,7.02758]
[1776971210153,39.13,77751.07,0.0,-0.9468,4e-05,7.02338]
[1776971210278,39.13,77751.07,0.0,-0.9468,4e-05,7.02338]
[1776971210242,39.13,77756.08,0.0,-0.94658,4e-05,7.04614]
[1776971210559,39.13,77758.58,0.0,-0.94648,4e-05,7.05757]
[1776971211566,39.13,77740.55,0.0,-0.94725,4e-05,6.9753]
[1776971212572,39.13,77736.85,0.0,-0.9474,4e-05,6.95856]
[1776971214587,39.13,77725.4,0.0,-0.94789,4e-05,6.90691]
[1776971215595,39.13,77723.12,0.0,-0.94798,4e-05,6.89677]
[1776971216602,39.13,77718.54,0.0,-0.94817,4e-05,6.8763]
[1776971217609,39.13,77714.72,0.0,-0.94833,4e-05,6.85932]
[1776971220631,39.13,77720.37,0.0,-0.9481,4e-05,6.88426]
[1776971223657,39.13,77727.85,0.0,-0.94778,4e-05,6.91855]
[1776971224660,39.13,77734.25,0.0,-0.94751,4e-05,6.94764]
[1776971225667,39.14,77743.22,0.0,-0.94712,4e-05,6.98844]
[1776971226673,39.14,77745.31,0.0,-0.94704,4e-05,6.99796]
[1776971229695,39.14,77749.76,0.0,-0.94685,4e-05,7.01827]
[1776971232568,39.14,77750.96,0.0,-0.94679,4e-05,7.02371]
[1776971232769,39.14,77750.96,0.0,-0.94679,4e-05,7.02371]
[1776971237293,39.13,77752.18,0.0,-0.94674,4e-05,7.02916]
[1776971237524,39.13,77750.95,0.0,-0.9468,4e-05,7.0235]
[1776971238413,39.13,77749.94,0.0,-0.94684,4e-05,7.0189]
[1776971238520,39.13,77749.94,0.0,-0.94684,4e-05,7.0189]
[1776971238759,39.13,77748.42,0.0,-0.9469,4e-05,7.01195]
[1776971239766,39.13,77751.73,0.0,-0.94676,4e-05,7.02703]
[1776971240443,39.13,77751.73,0.0,-0.94676,4e-05,7.02703]
[1776971240523,39.13,77751.73,0.0,-0.94676,4e-05,7.02703]
[1776971240773,39.13,77748.69,0.0,-0.94689,4e-05,7.01318]
[1776971242787,39.13,77751.84,0.0,-0.94676,4e-05,7.02755]
[1776971245183,39.13,77750.52,0.0,-0.94682,4e-05,7.02153]
[1776971245275,39.13,77750.52,0.0,-0.94682,4e-05,7.02153]
[1776971245282,39.13,77750.82,0.0,-0.9468,4e-05,7.0229]
[1776971245712,39.13,77750.82,0.0,-0.9468,4e-05,7.0229]
[1776971245775,39.13,77750.82,0.0,-0.9468,4e-05,7.0229]
[1776971246816,39.13,77746.09,0.0,-0.947,4e-05,7.00136]
[1776971249182,39.13,77744.61,0.0,-0.94707,4e-05,6.99465]
[1776971249424,39.14,77746.2,0.0,-0.947,4e-05,7.002]
[1776971249529,39.14,77746.2,0.0,-0.947,4e-05,7.002]
[1776971251851,39.14,77738.62,0.0,-0.94734,4e-05,6.96414]
[1776971252583,39.14,77738.62,0.0,-0.94734,4e-05,6.96414]
[1776971252773,39.14,77738.62,0.0,-0.94734,4e-05,6.96414]
[1776971252858,39.14,77741.32,0.0,-0.94723,4e-05,6.97646]
[1776971254872,39.14,77738.68,0.0,-0.94734,4e-05,6.96466]
[1776971255917,39.14,77738.68,0.0,-0.94734,4e-05,6.96466]
[1776971256023,39.14,77738.68,0.0,-0.94734,4e-05,6.96466]
[1776971256886,39.14,77741.47,0.0,-0.94722,4e-05,6.97761]
[1776971258901,39.14,77745.53,0.0,-0.94704,4e-05,6.99614]
[1776971259907,39.14,77757.99,0.0,-0.94651,4e-05,7.05309]
[1776971260914,39.14,77766.65,0.0,-0.94614,4e-05,7.09271]
[1776971261921,39.14,77769.7,0.0,-0.94601,4e-05,7.1066]
[1776971264668,39.14,77771.94,0.0,-0.94591,4e-05,7.11662]
[1776971264771,39.14,77771.94,0.0,-0.94591,4e-05,7.11662]
[1776971264942,39.14,77772.93,0.0,-0.94587,4e-05,7.12102]
[1776971265949,39.14,77777.97,0.0,-0.94566,4e-05,7.14407]
[1776971266956,39.13,77783.52,0.0,-0.94542,4e-05,7.16948]
[1776971269978,39.13,77792.7,0.0,-0.94502,4e-05,7.21147]
[1776971270984,39.13,77791.86,0.0,-0.94506,4e-05,7.20701]
[1776971271991,39.13,77788.66,0.0,-0.9452,4e-05,7.19188]
[1776971275012,39.13,77792.48,0.0,-0.94505,4e-05,7.20868]
[1776971276270,39.13,77792.48,0.0,-0.94505,4e-05,7.20868]
[1776971276349,39.13,77792.94,0.0,-0.94503,4e-05,7.21049]
[1776971276794,39.13,77792.94,0.0,-0.94503,4e-05,7.21049]
[1776971277020,39.13,77792.94,0.0,-0.94503,4e-05,7.21049]
[1776971281054,39.13,77782.22,0.0,-0.94551,4e-05,7.15933]
[1776971282061,39.13,77777.03,0.0,-0.94574,4e-05,7.13516]
[1776971282678,39.13,77777.03,0.0,-0.94574,4e-05,7.13516]
[1776971282771,39.13,77777.03,0.0,-0.94574,4e-05,7.13516]
[1776971283899,39.13,77775.65,0.0,-0.9458,4e-05,7.12859]
[1776971284028,39.13,77775.65,0.0,-0.9458,4e-05,7.12859]
[1776971284075,39.12,77777.04,0.0,-0.94574,4e-05,7.13479]
[1776971286811,39.12,77778.95,0.0,-0.94566,4e-05,7.14318]
[1776971287026,39.12,77778.95,0.0,-0.94566,4e-05,7.14318]
[1776971290117,39.12,77774.81,0.0,-0.94585,4e-05,7.12322]
[1776971293252,39.12,77771.31,0.0,-0.94601,4e-05,7.10676]
[1776971293279,39.12,77771.31,0.0,-0.94601,4e-05,7.10676]
[1776971294184,39.12,77771.28,0.0,-0.94601,4e-05,7.10645]
[1776971294284,39.12,77771.28,0.0,-0.94601,4e-05,7.10645]
[1776971294386,39.12,77771.15,0.0,-0.94602,4e-05,7.10569]
[1776971295152,39.12,77760.5,0.0,-0.94648,4e-05,7.05669]
[1776971296159,39.12,77755.88,0.0,-0.94668,4e-05,7.03549]
[1776971298499,39.12,77755.01,0.0,-0.94672,4e-05,7.03141]
[1776971298527,39.12,77755.01,0.0,-0.94672,4e-05,7.03141]
[1776971304215,39.12,77755.68,0.0,-0.94669,4e-05,7.03411]
[1776971309250,39.12,77757.2,0.0,-0.94663,4e-05,7.04068]
[1776971311984,39.12,77758.66,0.0,-0.94659,4e-05,7.04367]
[1776971312024,39.12,77758.66,0.0,-0.94659,4e-05,7.04367]
[1776971313631,39.12,77758.43,0.0,-0.9466,4e-05,7.04244]
[1776971313771,39.12,77758.43,0.0,-0.9466,4e-05,7.04244]
[1776971314285,39.12,77759.99,0.0,-0.94654,4e-05,7.04948]
[1776971315683,39.12,77757.04,0.0,-0.94667,4e-05,7.03589]
[1776971315773,39.12,77757.04,0.0,-0.94667,4e-05,7.03589]
[1776971318313,39.12,77747.61,0.0,-0.94707,4e-05,6.99265]
[1776971319320,39.12,77739.64,0.0,-0.94741,4e-05,6.95641]
[1776971319948,39.12,77739.64,0.0,-0.94741,4e-05,6.95641]
[1776971320028,39.12,77739.64,0.0,-0.94741,4e-05,6.95641]
[1776971320327,39.12,77738.74,0.0,-0.94745,4e-05,6.95237]
[1776971324252,39.12,77737.04,0.0,-0.94752,4e-05,6.94482]
[1776971324277,39.12,77737.04,0.0,-0.94752,4e-05,6.94482]
[1776971324894,39.12,77737.04,0.0,-0.94752,4e-05,6.94489]
[1776971325020,39.12,77737.04,0.0,-0.94752,4e-05,6.94489]
[1776971325362,39.12,77737.07,0.0,-0.94751,4e-05,6.94509]
[1776971329392,39.12,77730.21,0.0,-0.9478,4e-05,6.91438]
[1776971331851,39.12,77730.8,0.0,-0.94777,4e-05,6.9173]
[1776971332021,39.12,77730.8,0.0,-0.94777,4e-05,6.9173]
[1776971333420,39.12,77734.88,0.0,-0.9476,4e-05,6.936]
[1776971334948,39.12,77734.62,0.0,-0.94761,4e-05,6.93491]
[1776971335022,39.12,77734.62,0.0,-0.94761,4e-05,6.93491]
[1776971335434,39.12,77736.46,0.0,-0.94753,4e-05,6.94333]
[1776971336534,39.12,77737.52,0.0,-0.94749,4e-05,6.94821]
[1776971336772,39.12,77737.52,0.0,-0.94749,4e-05,6.94821]
[1776971341739,39.12,77736.62,0.0,-0.94752,4e-05,6.94446]
[1776971341769,39.12,77736.62,0.0,-0.94752,4e-05,6.94446]
[1776971343490,39.12,77747.04,0.0,-0.94708,4e-05,6.99191]
[1776971344497,39.12,77759.52,0.0,-0.94654,4e-05,7.04883]
[1776971346041,39.12,77759.52,0.0,-0.94654,4e-05,7.04883]
[1776971346274,39.12,77759.52,0.0,-0.94654,4e-05,7.04883]
[1776971346342,39.12,77761.26,0.0,-0.94647,4e-05,7.05659]
[1776971347521,39.12,77766.8,0.0,-0.94623,4e-05,7.08184]
[1776971349535,39.12,77770.6,0.0,-0.94607,4e-05,7.09898]
[1776971351102,39.12,77770.6,0.0,-0.94607,4e-05,7.09898]
[1776971351279,39.12,77770.6,0.0,-0.94607,4e-05,7.09898]
[1776971355063,39.12,77767.68,0.0,-0.94621,4e-05,7.08491]
[1776971355270,39.12,77767.68,0.0,-0.94621,4e-05,7.08491]
[1776971358675,39.12,77765.66,0.0,-0.9463,4e-05,7.07513]
[1776971358772,39.12,77765.66,0.0,-0.9463,4e-05,7.07513]
[1776971358873,39.12,77765.28,0.0,-0.94631,4e-05,7.07326]
[1776971363195,39.12,77764.87,0.0,-0.94634,4e-05,7.07102]
[1776971363269,39.12,77764.87,0.0,-0.94634,4e-05,7.07102]
[1776971363296,39.12,77768.77,0.0,-0.94617,4e-05,7.08864]
[1776971367482,39.11,77772.25,0.0,-0.94602,4e-05,7.1043]
[1776971366654,39.11,77776.74,0.0,-0.94583,4e-05,7.12479]
[1776971367523,39.11,77776.74,0.0,-0.94583,4e-05,7.12479]
[1776971370925,39.11,77774.59,0.0,-0.94593,4e-05,7.11434]
[1776971371021,39.11,77774.59,0.0,-0.94593,4e-05,7.11434]
[1776971371120,39.11,77774.25,0.0,-0.94597,4e-05,7.1089]
[1776971372213,39.11,77774.25,0.0,-0.94597,4e-05,7.1089]
[1776971372271,39.11,77774.25,0.0,-0.94597,4e-05,7.1089]
[1776971377522,39.11,77777.12,0.0,-0.94585,4e-05,7.12142]
[1776971377770,39.11,77779.69,0.0,-0.94574,4e-05,7.13307]
[1776971378340,39.11,77779.69,0.0,-0.94574,4e-05,7.13307]
[1776971378525,39.11,77779.69,0.0,-0.94574,4e-05,7.13307]
[1776971378405,39.11,77779.99,0.0,-0.94573,4e-05,7.13406]
[1776971380986,39.11,77776.3,0.0,-0.9459,4e-05,7.11673]
[1776971382259,39.11,77776.3,0.0,-0.9459,4e-05,7.11673]
[1776971382272,39.11,77776.3,0.0,-0.9459,4e-05,7.11673]
[1776971382766,39.11,77771.78,0.0,-0.9461,4e-05,7.09562]
[1776971384505,39.11,77771.78,0.0,-0.9461,4e-05,7.09562]
[1776971384523,39.11,77771.78,0.0,-0.9461,4e-05,7.09562]
[1776971384515,39.11,77766.09,0.0,-0.94634,4e-05,7.06929]
[1776971384779,39.11,77759.91,0.0,-0.94661,4e-05,7.041]
[1776971386794,39.11,77744.92,0.0,-0.94725,4e-05,6.9726]
[1776971387801,39.11,77743.75,0.0,-0.9473,4e-05,6.96735]
[1776971390396,39.11,77743.2,0.0,-0.94732,4e-05,6.96492]
[1776971392630,39.11,77744.91,0.0,-0.94725,4e-05,6.9729]
[1776971392773,39.11,77744.91,0.0,-0.94725,4e-05,6.9729]
[1776971392836,39.11,77744.89,0.0,-0.94725,4e-05,6.97288]
[1776971393860,39.11,77744.89,0.0,-0.94725,4e-05,6.97288]
[1776971394020,39.11,77744.89,0.0,-0.94725,4e-05,6.97288]
[1776971394850,39.11,77740.95,0.0,-0.94741,4e-05,6.95513]
[1776971396864,39.11,77730.16,0.0,-0.94787,4e-05,6.90645]
[1776971398878,39.11,77729.35,0.0,-0.9479,4e-05,6.90308]
[1776971400271,39.11,77729.35,0.0,-0.9479,4e-05,6.90308]
[1776971400892,39.11,77724.08,0.0,-0.94812,4e-05,6.87888]
[1776971402821,39.11,77723.46,0.0,-0.94815,4e-05,6.87587]
[1776971403024,39.11,77723.46,0.0,-0.94815,4e-05,6.87587]
[1776971403124,39.11,77723.23,0.0,-0.94816,4e-05,6.87466]
[1776971406387,39.11,77725.03,0.0,-0.94809,4e-05,6.8828]
[1776971406519,39.11,77725.03,0.0,-0.94809,4e-05,6.8828]
[1776971406396,39.11,77734.47,0.0,-0.94769,4e-05,6.92584]
[1776971407941,39.11,77738.2,0.0,-0.94753,4e-05,6.94286]
[1776971410035,39.11,77737.96,0.0,-0.94754,4e-05,6.94188]
[1776971410269,39.11,77737.96,0.0,-0.94754,4e-05,6.94188]
[1776971410370,39.11,77734.67,0.0,-0.94767,4e-05,6.92719]
[1776971410962,39.11,77731.05,0.0,-0.94783,4e-05,6.91081]
[1776971411969,39.11,77727.01,0.0,-0.948,4e-05,6.8927]
[1776971414263,39.11,77726.3,0.0,-0.94802,4e-05,6.88965]
[1776971414279,39.11,77726.3,0.0,-0.94802,4e-05,6.88965]
[1776971414520,39.11,77726.3,0.0,-0.94802,4e-05,6.88965]
[1776971414476,39.11,77726.44,0.0,-0.94801,4e-05,6.89064]
[1776971415997,39.11,77730.33,0.0,-0.94785,4e-05,6.90838]
[1776971421040,39.11,77735.76,0.0,-0.94761,4e-05,6.93367]
[1776971423054,39.11,77730.66,0.0,-0.94783,4e-05,6.91084]
[1776971424338,39.11,77730.66,0.0,-0.94783,4e-05,6.91084]
[1776971424525,39.11,77730.66,0.0,-0.94783,4e-05,6.91084]
[1776971424560,39.11,77726.82,0.0,-0.94799,4e-05,6.89374]
[1776971427082,39.12,77735.3,0.0,-0.94762,4e-05,6.93239]
[1776971428088,39.12,77736.71,0.0,-0.94756,4e-05,6.93903]
[1776971428904,39.12,77736.71,0.0,-0.94756,4e-05,6.93903]
[1776971429022,39.12,77736.71,0.0,-0.94756,4e-05,6.93903]
[1776971432400,39.12,77736.96,0.0,-0.94757,4e-05,6.93692]
[1776971432519,39.12,77736.96,0.0,-0.94757,4e-05,6.93692]
[1776971432421,39.12,77737.16,0.0,-0.94756,4e-05,6.93792]
[1776971436276,39.12,77734.76,0.0,-0.94766,4e-05,6.92736]
[1776971436391,39.12,77734.76,0.0,-0.94766,4e-05,6.92736]
[1776971436523,39.12,77734.76,0.0,-0.94766,4e-05,6.92736]
[1776971436441,39.12,77732.9,0.0,-0.94774,4e-05,6.91905]
[1776971440509,39.12,77731.75,0.0,-0.94779,4e-05,6.9141]
[1776971440521,39.12,77731.75,0.0,-0.94779,4e-05,6.9141]
[1776971440549,39.12,77727.51,0.0,-0.94796,4e-05,6.89519]
[1776971441384,39.12,77727.51,0.0,-0.94796,4e-05,6.89519]
[1776971442019,39.12,77726.54,0.0,-0.948,4e-05,6.89098]
[1776971445208,39.12,77731.65,0.0,-0.94778,4e-05,6.91467]
[1776971445879,39.12,77731.65,0.0,-0.94778,4e-05,6.91467]
[1776971446023,39.12,77731.65,0.0,-0.94778,4e-05,6.91467]
[1776971446271,39.12,77731.65,0.0,-0.94778,4e-05,6.91467]
[1776971446285,39.12,77731.65,0.0,-0.94778,4e-05,6.91467]
[1776971446371,39.12,77733.92,0.0,-0.94768,4e-05,6.92506]
[1776971449941,39.12,77734.41,0.0,-0.94766,4e-05,6.9276]
[1776971450013,39.12,77734.41,0.0,-0.94766,4e-05,6.9276]
[1776971450243,39.12,77733.61,0.0,-0.94769,4e-05,6.92408]
[1776971451390,39.12,77733.61,0.0,-0.94769,4e-05,6.92408]
[1776971451519,39.12,77733.61,0.0,-0.94769,4e-05,6.92408]
[1776971453264,39.12,77730.0,0.0,-0.94784,4e-05,6.9081]
[1776971456314,39.12,77727.87,0.0,-0.94793,4e-05,6.89875]
[1776971456500,39.12,77727.87,0.0,-0.94793,4e-05,6.89875]
[1776971456519,39.12,77727.87,0.0,-0.94793,4e-05,6.89875]
[1776971456602,39.12,77727.78,0.0,-0.94793,4e-05,6.89849]
[1776971459560,39.12,77727.39,0.0,-0.94795,4e-05,6.897]
[1776971459565,39.12,77727.39,0.0,-0.94795,4e-05,6.897]
[1776971459606,39.12,77726.86,0.0,-0.94797,4e-05,6.89475]
[1776971459770,39.12,77726.86,0.0,-0.94797,4e-05,6.89475]
[1776971461321,39.12,77716.1,0.0,-0.94841,4e-05,6.84661]
[1776971462328,39.12,77708.07,0.0,-0.94875,4e-05,6.81042]
[1776971463335,39.12,77707.26,0.0,-0.94878,4e-05,6.80707]
[1776971464216,39.12,77707.26,0.0,-0.94878,4e-05,6.80707]
[1776971464276,39.12,77707.26,0.0,-0.94878,4e-05,6.80707]
[1776971464378,39.12,77707.26,0.0,-0.94878,4e-05,6.80707]
[1776971464523,39.12,77707.26,0.0,-0.94878,4e-05,6.80707]
[1776971464456,39.12,77709.15,0.0,-0.9487,4e-05,6.81542]
[1776971470384,39.12,77706.63,0.0,-0.94881,4e-05,6.80374]
[1776971472222,39.12,77705.99,0.0,-0.94884,4e-05,6.80076]
[1776971472398,39.12,77700.77,0.0,-0.94906,4e-05,6.77731]
[1776971475541,39.12,77700.53,0.0,-0.94907,4e-05,6.77606]
[1776971475565,39.12,77705.68,0.0,-0.94886,4e-05,6.79898]
[1776971475702,39.12,77705.68,0.0,-0.94886,4e-05,6.79898]
[1776971475771,39.12,77705.68,0.0,-0.94886,4e-05,6.79898]
[1776971478656,39.12,77711.13,0.0,-0.94863,4e-05,6.82373]
[1776971478774,39.12,77711.13,0.0,-0.94863,4e-05,6.82373]
[1776971479447,39.12,77724.29,0.0,-0.94808,4e-05,6.8831]
[1776971480455,39.12,77728.97,0.0,-0.94788,4e-05,6.90434]
[1776971482059,39.12,77731.32,0.0,-0.94778,4e-05,6.91505]
[1776971482270,39.12,77731.32,0.0,-0.94778,4e-05,6.91505]
[1776971484640,39.12,77733.49,0.0,-0.94768,4e-05,6.92505]
[1776971484767,39.12,77733.49,0.0,-0.94768,4e-05,6.92505]
[1776971485490,39.12,77733.2,0.0,-0.9477,4e-05,6.9238]
[1776971488511,39.12,77743.83,0.0,-0.94724,4e-05,6.97215]
[1776971489945,39.12,77745.38,0.0,-0.94718,4e-05,6.97918]
[1776971490024,39.12,77745.38,0.0,-0.94718,4e-05,6.97918]
[1776971492538,39.12,77749.54,0.0,-0.94703,4e-05,6.99454]
[1776971494500,39.12,77750.72,0.0,-0.94698,4e-05,6.99987]
[1776971494518,39.12,77750.72,0.0,-0.94698,4e-05,6.99987]
[1776971494603,39.12,77750.72,0.0,-0.94698,4e-05,6.99987]
[1776971494553,39.12,77750.05,0.0,-0.94701,4e-05,6.99677]
[1776971494771,39.12,77750.05,0.0,-0.94701,4e-05,6.99677]
[1776971499030,39.12,77748.35,0.0,-0.94708,4e-05,6.98897]
[1776971499270,39.12,77748.35,0.0,-0.94708,4e-05,6.98897]
[1776971499588,39.12,77748.77,0.0,-0.94706,4e-05,6.99088]
[1776971501036,39.12,77751.7,0.0,-0.94694,4e-05,7.00422]
[1776971501277,39.12,77751.7,0.0,-0.94694,4e-05,7.00422]
[1776971501602,39.12,77755.2,0.0,-0.94679,4e-05,7.02015]
[1776971506636,39.12,77756.11,0.0,-0.94675,4e-05,7.0241]
[1776971507216,39.12,77756.11,0.0,-0.94675,4e-05,7.0241]
[1776971507270,39.12,77756.11,0.0,-0.94675,4e-05,7.0241]
[1776971507273,39.12,77756.11,0.0,-0.94675,4e-05,7.0241]
[1776971507523,39.12,77756.11,0.0,-0.94675,4e-05,7.0241]
[1776971507644,39.12,77755.94,0.0,-0.94676,4e-05,7.02329]
[1776971512100,39.12,77755.95,0.0,-0.94676,4e-05,7.02324]
[1776971513027,39.12,77755.95,0.0,-0.94676,4e-05,7.02318]
[1776971513085,39.12,77755.95,0.0,-0.94676,4e-05,7.02318]
[1776971513271,39.12,77755.95,0.0,-0.94676,4e-05,7.02318]
[1776971513370,39.12,77752.14,0.0,-0.94692,4e-05,7.00582]
[1776971517828,39.12,77754.44,0.0,-0.94682,4e-05,7.01633]
[1776971517874,39.12,77754.44,0.0,-0.94682,4e-05,7.01633]
[1776971518023,39.12,77754.44,0.0,-0.94682,4e-05,7.01633]
[1776971518030,39.12,77756.41,0.0,-0.94674,4e-05,7.02531]
[1776971522836,39.12,77753.21,0.0,-0.94688,4e-05,7.01068]
[1776971522932,39.12,77753.21,0.0,-0.94688,4e-05,7.01068]
[1776971523024,39.12,77753.21,0.0,-0.94688,4e-05,7.01068]
[1776971523098,39.12,77754.92,0.0,-0.9468,4e-05,7.01849]
[1776971527192,39.12,77759.61,0.0,-0.9466,4e-05,7.03988]
[1776971527797,39.12,77740.21,0.0,-0.94743,4e-05,6.95154]
[1776971528802,39.12,77731.07,0.0,-0.94781,4e-05,6.91029]
[1776971529808,39.12,77728.85,0.0,-0.94791,4e-05,6.90044]
[1776971532068,39.12,77730.02,0.0,-0.94785,4e-05,6.90593]
[1776971532274,39.12,77730.02,0.0,-0.94785,4e-05,6.90593]
[1776971532439,39.12,77730.02,0.0,-0.94785,4e-05,6.90593]
[1776971532522,39.12,77730.02,0.0,-0.94785,4e-05,6.90593]
[1776971532534,39.13,77731.14,0.0,-0.9478,4e-05,6.91135]
[1776971534557,39.13,77731.28,0.0,-0.9478,4e-05,6.91199]
[1776971539883,39.13,77732.74,0.0,-0.94772,4e-05,6.91977]
[1776971541776,39.13,77731.92,0.0,-0.94776,4e-05,6.91583]
[1776971541920,39.13,77731.92,0.0,-0.94776,4e-05,6.91583]
[1776971542022,39.13,77731.92,0.0,-0.94776,4e-05,6.91583]
[1776971542118,39.13,77731.93,0.0,-0.94776,4e-05,6.91603]
[1776971548321,39.12,77733.75,0.0,-0.94769,4e-05,6.92309]
[1776971548493,39.12,77733.75,0.0,-0.94769,4e-05,6.92309]
[1776971548527,39.12,77733.75,0.0,-0.94769,4e-05,6.92309]
[1776971548594,39.13,77735.48,0.0,-0.94762,4e-05,6.93119]
[1776971550961,39.13,77724.49,0.0,-0.94808,4e-05,6.88182]
[1776971551968,39.13,77706.17,0.0,-0.94886,4e-05,6.7963]
[1776971552976,39.13,77703.42,0.0,-0.94898,4e-05,6.78396]
[1776971554445,39.13,77699.19,0.0,-0.94915,4e-05,6.76505]
[1776971557669,39.13,77699.4,0.0,-0.94915,4e-05,6.76599]
[1776971557778,39.13,77700.25,0.0,-0.94911,4e-05,6.76977]
[1776971557844,39.13,77700.25,0.0,-0.94911,4e-05,6.76977]
[1776971558027,39.13,77700.25,0.0,-0.94911,4e-05,6.76977]
[1776971558118,39.13,77702.03,0.0,-0.94904,4e-05,6.7777]
[1776971562804,39.13,77701.38,0.0,-0.94906,4e-05,6.7747]
[1776971568157,39.13,77701.68,0.0,-0.94905,4e-05,6.7759]
[1776971568264,39.13,77701.68,0.0,-0.94905,4e-05,6.7759]
[1776971568273,39.13,77701.68,0.0,-0.94905,4e-05,6.7759]
[1776971568521,39.13,77701.68,0.0,-0.94905,4e-05,6.7759]
[1776971568620,39.13,77702.23,0.0,-0.94903,4e-05,6.7783]
[1776971574123,39.13,77703.07,0.0,-0.949,4e-05,6.78189]
[1776971574927,39.13,77703.07,0.0,-0.949,4e-05,6.78189]
[1776971575020,39.13,77703.07,0.0,-0.949,4e-05,6.78189]
[1776971575462,39.13,77703.07,0.0,-0.949,4e-05,6.78189]
[1776971575521,39.13,77703.07,0.0,-0.949,4e-05,6.78189]
[1776971575614,39.13,77702.27,0.0,-0.94903,4e-05,6.77822]
[1776971581172,39.12,77710.5,0.0,-0.94869,4e-05,6.81485]
[1776971582181,39.12,77720.07,0.0,-0.94829,4e-05,6.85776]
[1776971583187,39.13,77725.06,0.0,-0.94808,4e-05,6.88051]
[1776971584037,39.13,77725.06,0.0,-0.94808,4e-05,6.88051]
[1776971584272,39.13,77725.06,0.0,-0.94808,4e-05,6.88051]
[1776971584313,39.13,77727.87,0.0,-0.94796,4e-05,6.89359]
[1776971586102,39.13,77725.51,0.0,-0.94806,4e-05,6.88294]
[1776971586277,39.13,77725.51,0.0,-0.94806,4e-05,6.88294]
[1776971586348,39.13,77725.51,0.0,-0.94806,4e-05,6.88294]
[1776971586521,39.13,77725.51,0.0,-0.94806,4e-05,6.88294]
[1776971586616,39.13,77724.79,0.0,-0.94809,4e-05,6.88006]
[1776971590851,39.13,77727.02,0.0,-0.94799,4e-05,6.8907]
[1776971590964,39.13,77727.02,0.0,-0.94799,4e-05,6.8907]
[1776971591027,39.13,77727.02,0.0,-0.94799,4e-05,6.8907]
[1776971591243,39.13,77729.46,0.0,-0.94788,4e-05,6.9019]
[1776971593259,39.13,77733.44,0.0,-0.94771,4e-05,6.92025]
[1776971594266,39.13,77740.31,0.0,-0.94742,4e-05,6.95152]
[1776971595272,39.13,77742.42,0.0,-0.94733,4e-05,6.96134]
[1776971600295,39.13,77744.88,0.0,-0.94722,4e-05,6.97286]
[1776971600435,39.13,77744.88,0.0,-0.94722,4e-05,6.97286]
[1776971600526,39.13,77744.88,0.0,-0.94722,4e-05,6.97286]
[1776971600623,39.13,77744.58,0.0,-0.94723,4e-05,6.97157]
[1776971601210,39.13,77744.58,0.0,-0.94723,4e-05,6.97157]
[1776971604675,39.13,77741.39,0.0,-0.94737,4e-05,6.95735]
[1776971604340,39.13,77734.37,0.0,-0.94766,4e-05,6.92566]
[1776971604919,39.13,77734.37,0.0,-0.94766,4e-05,6.92566]
[1776971604991,39.13,77734.37,0.0,-0.94766,4e-05,6.92566]
[1776971605025,39.13,77734.37,0.0,-0.94766,4e-05,6.92566]
[1776971605347,39.13,77730.34,0.0,-0.94783,4e-05,6.90761]
[1776971610382,39.13,77730.84,0.0,-0.9478,4e-05,6.91079]
[1776971612058,39.13,77731.08,0.0,-0.94781,4e-05,6.90856]
[1776971612118,39.13,77731.08,0.0,-0.94781,4e-05,6.90856]
[1776971612273,39.13,77731.08,0.0,-0.94781,4e-05,6.90856]
[1776971612396,39.13,77736.51,0.0,-0.94758,4e-05,6.93329]
[1776971613815,39.14,77736.88,0.0,-0.94756,4e-05,6.93511]
[1776971615186,39.14,77737.67,0.0,-0.94753,4e-05,6.93883]
[1776971615277,39.14,77737.67,0.0,-0.94753,4e-05,6.93883]
[1776971616255,39.14,77735.77,0.0,-0.94761,4e-05,6.93037]
[1776971616271,39.14,77735.77,0.0,-0.94761,4e-05,6.93037]
[1776971616424,39.14,77736.58,0.0,-0.94757,4e-05,6.93419]
[1776971618366,39.14,77738.17,0.0,-0.9475,4e-05,6.94155]
[1776971618525,39.14,77738.17,0.0,-0.9475,4e-05,6.94155]
[1776971622596,39.14,77739.37,0.0,-0.94745,4e-05,6.94753]
[1776971622704,39.14,77739.37,0.0,-0.94745,4e-05,6.94753]
[1776971622771,39.14,77739.37,0.0,-0.94745,4e-05,6.94753]
[1776971622754,39.14,77741.09,0.0,-0.94737,4e-05,6.95545]
[1776971623474,39.14,77741.25,0.0,-0.94737,4e-05,6.95629]
[1776971624481,39.14,77737.91,0.0,-0.94751,4e-05,6.94126]
[1776971629671,39.14,77737.12,0.0,-0.94753,4e-05,6.93825]
[1776971629776,39.14,77737.12,0.0,-0.94753,4e-05,6.93825]
[1776971629773,39.14,77737.96,0.0,-0.9475,4e-05,6.9422]
[1776971629806,39.14,77737.96,0.0,-0.9475,4e-05,6.9422]
[1776971630022,39.14,77737.96,0.0,-0.9475,4e-05,6.9422]
[1776971630523,39.14,77738.01,0.0,-0.94749,4e-05,6.94257]
[1776971632537,39.14,77744.8,0.0,-0.9472,4e-05,6.97363]
[1776971633098,39.14,77744.8,0.0,-0.9472,4e-05,6.97363]
[1776971633276,39.14,77744.8,0.0,-0.9472,4e-05,6.97363]
[1776971633330,39.14,77744.8,0.0,-0.9472,4e-05,6.97363]
[1776971633465,39.14,77744.8,0.0,-0.9472,4e-05,6.97363]
[1776971633544,39.14,77746.25,0.0,-0.94714,4e-05,6.98031]
[1776971637252,39.14,77749.12,0.0,-0.94702,4e-05,6.99361]
[1776971637272,39.14,77749.12,0.0,-0.94702,4e-05,6.99361]
[1776971638537,39.14,77748.76,0.0,-0.94703,4e-05,6.99203]
[1776971638773,39.14,77748.76,0.0,-0.94703,4e-05,6.99203]
[1776971638579,39.14,77744.42,0.0,-0.94722,4e-05,6.97237]
[1776971639585,39.14,77744.05,0.0,-0.94723,4e-05,6.97079]
[1776971641370,39.14,77742.94,0.0,-0.94728,4e-05,6.96585]
[1776971641527,39.14,77742.94,0.0,-0.94728,4e-05,6.96585]
[1776971643780,39.14,77742.8,0.0,-0.94728,4e-05,6.96541]
[1776971643615,39.14,77733.72,0.0,-0.94766,4e-05,6.92438]
[1776971643955,39.14,77733.72,0.0,-0.94766,4e-05,6.92438]
[1776971644020,39.14,77733.72,0.0,-0.94766,4e-05,6.92438]
[1776971644621,39.14,77730.78,0.0,-0.94779,4e-05,6.91126]
[1776971649658,39.14,77732.71,0.0,-0.94771,4e-05,6.91973]
[1776971650097,39.14,77732.71,0.0,-0.94771,4e-05,6.91973]
[1776971650273,39.14,77732.71,0.0,-0.94771,4e-05,6.91973]
[1776971651539,39.14,77732.45,0.0,-0.94772,4e-05,6.91834]
[1776971651775,39.14,77732.45,0.0,-0.94772,4e-05,6.91834]
[1776971651672,39.14,77734.86,0.0,-0.94762,4e-05,6.92902]
[1776971652679,39.14,77735.36,0.0,-0.9476,4e-05,6.93105]
[1776971653244,39.14,77735.36,0.0,-0.9476,4e-05,6.93105]
[1776971653271,39.14,77735.36,0.0,-0.9476,4e-05,6.93105]
[1776971657916,39.14,77739.75,0.0,-0.94742,4e-05,6.9509]
[1776971658021,39.14,77739.75,0.0,-0.94742,4e-05,6.9509]
[1776971662496,39.14,77740.26,0.0,-0.9474,4e-05,6.95297]
[1776971662521,39.14,77740.26,0.0,-0.9474,4e-05,6.95297]
[1776971662581,39.14,77740.26,0.0,-0.9474,4e-05,6.95297]
[1776971662772,39.14,77740.26,0.0,-0.9474,4e-05,6.95297]
[1776971662749,39.14,77740.4,0.0,-0.94739,4e-05,6.95375]
[1776971665576,39.14,77741.11,0.0,-0.94736,4e-05,6.95725]
[1776971665773,39.14,77741.11,0.0,-0.94736,4e-05,6.95725]
[1776971665777,39.14,77746.53,0.0,-0.94713,4e-05,6.98199]
[1776971667231,39.14,77746.97,0.0,-0.94711,4e-05,6.98409]
[1776971667278,39.14,77746.97,0.0,-0.94711,4e-05,6.98409]
[1776971667792,39.14,77748.9,0.0,-0.94702,4e-05,6.99296]
[1776971668799,39.14,77751.73,0.0,-0.9469,4e-05,7.00592]
[1776971670812,39.14,77755.91,0.0,-0.94672,4e-05,7.02509]
[1776971671002,39.14,77755.91,0.0,-0.94672,4e-05,7.02509]
[1776971671019,39.14,77755.91,0.0,-0.94672,4e-05,7.02509]
[1776971677782,39.14,77757.55,0.0,-0.94667,4e-05,7.02921]
[1776971677784,39.14,77757.82,0.0,-0.94666,4e-05,7.0305]
[1776971678018,39.14,77757.82,0.0,-0.94666,4e-05,7.0305]
[1776971678381,39.14,77757.82,0.0,-0.94666,4e-05,7.0305]
[1776971678524,39.14,77757.82,0.0,-0.94666,4e-05,7.0305]
[1776971678537,39.14,77758.97,0.0,-0.94661,4e-05,7.03577]
[1776971679681,39.14,77758.97,0.0,-0.94661,4e-05,7.03577]
[1776971679877,39.14,77765.92,0.0,-0.94631,4e-05,7.06755]
[1776971683346,39.14,77764.08,0.0,-0.94639,4e-05,7.05904]
[1776971683519,39.14,77764.08,0.0,-0.94639,4e-05,7.05904]
[1776971683604,39.14,77764.08,0.0,-0.94639,4e-05,7.05904]
[1776971683774,39.14,77764.08,0.0,-0.94639,4e-05,7.05904]
[1776971683630,39.14,77763.09,0.0,-0.94644,4e-05,7.05445]
[1776971684912,39.14,77759.73,0.0,-0.94658,4e-05,7.03908]
[1776971686926,39.14,77763.39,0.0,-0.94642,4e-05,7.05579]
[1776971687854,39.14,77763.39,0.0,-0.94642,4e-05,7.05579]
[1776971688028,39.14,77763.39,0.0,-0.94642,4e-05,7.05579]
[1776971688446,39.14,77763.39,0.0,-0.94642,4e-05,7.05579]
[1776971688518,39.14,77763.39,0.0,-0.94642,4e-05,7.05579]
[1776971688606,39.14,77763.25,0.0,-0.94643,4e-05,7.05507]
[1776971690696,39.14,77763.68,0.0,-0.94641,4e-05,7.05703]
[1776971690771,39.14,77763.68,0.0,-0.94641,4e-05,7.05703]
[1776971691961,39.14,77769.21,0.0,-0.94618,4e-05,7.08218]
[1776971695270,39.14,77769.33,0.0,-0.94617,4e-05,7.08255]
[1776971695517,39.14,77769.33,0.0,-0.94617,4e-05,7.08255]
[1776971695771,39.14,77769.33,0.0,-0.94617,4e-05,7.08255]
[1776971695802,39.14,77772.56,0.0,-0.94604,4e-05,7.09717]
[1776971696671,39.14,77772.56,0.0,-0.94604,4e-05,7.09717]
[1776971697137,39.14,77744.44,0.0,-0.94724,4e-05,6.96864]
[1776971698013,39.14,77728.34,0.0,-0.94792,4e-05,6.89585]
[1776971699019,39.14,77726.0,0.0,-0.94802,4e-05,6.88511]
[1776971700408,39.14,77726.0,0.0,-0.94802,4e-05,6.88511]
[1776971700509,39.14,77726.54,0.0,-0.948,4e-05,6.8872]
[1776971702041,39.14,77733.93,0.0,-0.94769,4e-05,6.92038]
[1776971703048,39.14,77737.36,0.0,-0.94755,4e-05,6.93566]
[1776971704054,39.14,77745.69,0.0,-0.9472,4e-05,6.97318]
[1776971705204,39.14,77745.69,0.0,-0.9472,4e-05,6.97318]
[1776971705213,39.14,77745.86,0.0,-0.9472,4e-05,6.97363]
[1776971707081,39.14,77749.58,0.0,-0.94704,4e-05,6.99029]
[1776971709641,39.14,77745.87,0.0,-0.94721,4e-05,6.9724]
[1776971710507,39.14,77745.87,0.0,-0.94721,4e-05,6.9724]
[1776971710519,39.14,77745.87,0.0,-0.94721,4e-05,6.9724]
[1776971712525,39.13,77744.95,0.0,-0.94725,4e-05,6.96791]
[1776971712628,39.13,77744.9,0.0,-0.94726,4e-05,6.96707]
[1776971715347,39.13,77745.76,0.0,-0.94722,4e-05,6.97066]
[1776971715522,39.13,77745.76,0.0,-0.94722,4e-05,6.97066]
[1776971718162,39.13,77753.41,0.0,-0.94691,4e-05,7.00419]
[1776971719741,39.13,77753.41,0.0,-0.94691,4e-05,7.00419]
[1776971719775,39.13,77753.41,0.0,-0.94691,4e-05,7.00419]
[1776971719876,39.13,77756.5,0.0,-0.94679,4e-05,7.01751]
[1776971721183,39.13,77750.84,0.0,-0.94703,4e-05,6.99173]
[1776971724500,39.13,77752.74,0.0,-0.94695,4e-05,7.00047]
[1776971724527,39.13,77752.74,0.0,-0.94695,4e-05,7.00047]
[1776971728187,39.13,77752.09,0.0,-0.94697,4e-05,6.99749]
[1776971728285,39.13,77752.09,0.0,-0.94697,4e-05,6.99749]
[1776971731167,39.13,77752.63,0.0,-0.94696,4e-05,6.99924]
[1776971731269,39.13,77752.63,0.0,-0.94696,4e-05,6.99924]
[1776971731371,39.13,77751.99,0.0,-0.94701,4e-05,6.99244]
[1776971732812,39.13,77751.99,0.0,-0.94701,4e-05,6.99244]
[1776971733026,39.12,77752.13,0.0,-0.94701,4e-05,6.99235]
[1776971736288,39.12,77747.43,0.0,-0.94722,4e-05,6.97071]
[1776971740850,39.12,77747.1,0.0,-0.94723,4e-05,6.96902]
[1776971742330,39.12,77752.18,0.0,-0.94702,4e-05,6.99115]
[1776971745393,39.12,77754.5,0.0,-0.94693,4e-05,7.00102]
[1776971745519,39.12,77754.5,0.0,-0.94693,4e-05,7.00102]
[1776971745620,39.12,77754.53,0.0,-0.94694,4e-05,7.0004]
[1776971747368,39.12,77759.35,0.0,-0.94673,4e-05,7.0224]
[1776971748372,39.12,77755.06,0.0,-0.94692,4e-05,7.00282]
[1776971753412,39.12,77752.49,0.0,-0.94704,4e-05,6.98998]
[1776971758447,39.11,77752.07,0.0,-0.94707,4e-05,6.9862]
[1776971763484,39.11,77755.49,0.0,-0.94694,4e-05,6.99986]
[1776971768518,39.11,77752.53,0.0,-0.94707,4e-05,6.98633]
[1776971773570,39.11,77762.92,0.0,-0.94663,4e-05,7.03372]
[1776971774566,39.11,77776.12,0.0,-0.94606,4e-05,7.09412]
[1776971775573,39.11,77778.33,0.0,-0.94596,4e-05,7.10411]
[1776971779601,39.11,77774.0,0.0,-0.94616,4e-05,7.08347]
[1776971782623,39.1,77778.85,0.0,-0.94596,4e-05,7.10493]
[1776971783208,39.1,77778.85,0.0,-0.94596,4e-05,7.10493]
[1776971784527,39.1,77779.63,0.0,-0.94593,4e-05,7.10794]
[1776971789672,39.1,77776.29,0.0,-0.9461,4e-05,7.09001]
[1776971793033,39.09,77777.42,0.0,-0.94609,4e-05,7.09007]
[1776971793270,39.09,77777.42,0.0,-0.94609,4e-05,7.09007]
[1776971795730,39.09,77786.97,0.0,-0.94569,4e-05,7.13299]
[1776971796762,39.09,77808.19,0.0,-0.94476,4e-05,7.23073]
[1776971798792,39.09,77809.97,0.0,-0.94468,4e-05,7.23901]
[1776971798805,39.09,77820.25,0.0,-0.94423,4e-05,7.28695]
[1776971799809,39.09,77826.9,0.0,-0.94393,4e-05,7.31787]
[1776971800816,39.09,77828.8,0.0,-0.94386,4e-05,7.32592]
[1776971802836,39.09,77831.49,0.0,-0.94374,4e-05,7.33806]
[1776971807865,39.08,77833.95,0.0,-0.94366,4e-05,7.3465]
[1776971810887,39.08,77838.41,0.0,-0.94348,4e-05,7.36587]
[1776971812901,39.08,77843.01,0.0,-0.94328,5e-05,7.38639]
[1776971814916,39.07,77847.54,0.0,-0.94309,5e-05,7.40655]
[1776971815923,39.07,77852.53,0.0,-0.94287,5e-05,7.4295]
[1776971818944,39.07,77857.33,0.0,-0.94267,5e-05,7.45026]
[1776971820958,39.07,77852.31,0.0,-0.94291,5e-05,7.42518]
[1776971822972,39.06,77856.05,0.0,-0.94275,5e-05,7.44159]
[1776971828012,39.06,77857.05,0.0,-0.94274,5e-05,7.4431]
[1776971829018,39.05,77862.27,0.0,-0.94251,5e-05,7.46719]
[1776971830025,39.05,77858.57,0.0,-0.94268,5e-05,7.44896]
[1776971833053,39.05,77851.49,0.0,-0.94302,5e-05,7.4135]
[1776971838083,39.04,77853.26,0.0,-0.94297,5e-05,7.41885]
[1776971840097,39.04,77857.36,0.0,-0.9428,5e-05,7.43701]
[1776971842096,39.04,77856.76,0.0,-0.94283,5e-05,7.43354]
[1776971842271,39.04,77856.76,0.0,-0.94283,5e-05,7.43354]
[1776971843028,39.04,77856.76,0.0,-0.94283,5e-05,7.43354]
[1776971843910,39.04,77856.87,0.0,-0.94284,5e-05,7.43342]
[1776971844012,39.04,77856.54,0.0,-0.94286,5e-05,7.43061]
[1776971846139,39.03,77842.27,0.0,-0.94352,4e-05,7.36202]
[1776971847146,39.03,77835.86,0.0,-0.94381,4e-05,7.33136]
[1776971849160,39.03,77852.88,0.0,-0.94306,5e-05,7.41018]
[1776971850168,39.03,77859.79,0.0,-0.94275,5e-05,7.44229]
[1776971852397,39.02,77859.98,0.0,-0.94278,5e-05,7.43826]
[1776971854018,39.02,77859.98,0.0,-0.94278,5e-05,7.43826]
[1776971854273,39.02,77859.26,0.0,-0.94283,5e-05,7.43359]
[1776971857225,39.02,77875.61,0.0,-0.9421,5e-05,7.50933]
[1776971858232,39.02,77892.64,0.0,-0.94132,5e-05,7.58999]
[1776971859239,39.01,77900.99,0.0,-0.94094,5e-05,7.62922]
[1776971860246,39.0,77906.3,0.0,-0.94079,5e-05,7.64539]
[1776971863267,38.99,77898.6,0.0,-0.94118,5e-05,7.60544]
[1776971864273,38.99,77894.54,0.0,-0.94137,5e-05,7.58504]
[1776971865281,38.99,77889.74,0.0,-0.9416,5e-05,7.56116]
[1776971868302,38.97,77895.07,0.0,-0.94146,5e-05,7.57664]
[1776971869309,38.96,77903.23,0.0,-0.94109,5e-05,7.61499]
[1776971870316,38.96,77907.97,0.0,-0.94088,5e-05,7.63689]
[1776971875351,38.95,77905.07,0.0,-0.94106,5e-05,7.61826]
[1776971876904,38.95,77905.07,0.0,-0.94106,5e-05,7.61826]
[1776971877018,38.95,77905.07,0.0,-0.94106,5e-05,7.61826]
[1776971880678,38.91,77902.71,0.0,-0.94136,5e-05,7.58718]
[1776971880838,38.91,77902.71,0.0,-0.94136,5e-05,7.58718]
[1776971880864,38.89,77897.85,0.0,-0.94168,5e-05,7.55415]
[1776971883410,38.89,77896.26,0.0,-0.94177,5e-05,7.54493]
[1776971885863,38.87,77895.14,0.0,-0.9419,5e-05,7.5317]
[1776971886019,38.87,77895.14,0.0,-0.9419,5e-05,7.5317]
[1776971886431,38.87,77901.5,0.0,-0.94162,5e-05,7.56065]
[1776971889405,38.87,77902.22,0.0,-0.9416,5e-05,7.56251]
[1776971891466,38.86,77897.53,0.0,-0.94184,5e-05,7.53756]
[1776971892446,38.86,77897.53,0.0,-0.94184,5e-05,7.53756]
[1776971892521,38.86,77897.53,0.0,-0.94184,5e-05,7.53756]
[1776971893024,38.86,77897.53,0.0,-0.94184,5e-05,7.53756]
[1776971893270,38.86,77897.22,0.0,-0.94187,5e-05,7.53451]
[1776971893480,38.86,77897.72,0.0,-0.94185,5e-05,7.5369]
[1776971899001,38.85,77896.75,0.0,-0.94193,5e-05,7.52914]
[1776971899021,38.85,77896.75,0.0,-0.94193,5e-05,7.52914]
[1776971903550,38.84,77887.7,0.0,-0.94239,5e-05,7.48061]
[1776971905847,38.84,77885.89,0.0,-0.94248,5e-05,7.4713]
[1776971906024,38.84,77885.89,0.0,-0.94248,5e-05,7.4713]
[1776971906641,38.84,77886.18,0.0,-0.94248,5e-05,7.47202]
[1776971906770,38.84,77886.18,0.0,-0.94248,5e-05,7.47202]
[1776971906871,38.84,77887.04,0.0,-0.94244,5e-05,7.47547]
[1776971909110,38.84,77886.72,0.0,-0.94246,5e-05,7.47328]
[1776971911607,38.83,77892.9,0.0,-0.94223,5e-05,7.49657]
[1776971913265,38.83,77894.21,0.0,-0.94218,5e-05,7.50216]
[1776971913524,38.83,77894.21,0.0,-0.94218,5e-05,7.50216]
[1776971915903,38.83,77897.22,0.0,-0.94205,5e-05,7.5152]
[1776971916019,38.83,77897.22,0.0,-0.94205,5e-05,7.5152]
[1776971916120,38.82,77896.21,0.0,-0.94211,5e-05,7.50966]
[1776971921676,38.82,77896.56,0.0,-0.94213,5e-05,7.50713]
[1776971922683,38.81,77890.96,0.0,-0.9424,5e-05,7.47965]
[1776971923823,38.81,77890.96,0.0,-0.9424,5e-05,7.47965]
[1776971924022,38.81,77890.96,0.0,-0.9424,5e-05,7.47965]
[1776971924843,38.81,77891.67,0.0,-0.94237,5e-05,7.48238]
[1776971925018,38.81,77891.67,0.0,-0.94237,5e-05,7.48238]
[1776971925096,38.81,77892.35,0.0,-0.94234,5e-05,7.48497]
[1776971929189,38.81,77891.04,0.0,-0.94243,5e-05,7.47612]
[1776971929277,38.81,77891.04,0.0,-0.94243,5e-05,7.47612]
[1776971929763,38.81,77891.04,0.0,-0.94243,5e-05,7.47612]
[1776971930742,38.81,77877.79,0.0,-0.94304,5e-05,7.41232]
[1776971931750,38.8,77874.24,0.0,-0.94321,5e-05,7.39426]
[1776971933764,38.8,77868.22,0.0,-0.9435,5e-05,7.3647]
[1776971935116,38.8,77868.22,0.0,-0.9435,5e-05,7.3647]
[1776971935278,38.8,77868.38,0.0,-0.94349,5e-05,7.36499]
[1776971938495,38.8,77865.75,0.0,-0.94363,5e-05,7.35115]
[1776971938519,38.8,77865.75,0.0,-0.94363,5e-05,7.35115]
[1776971938799,38.8,77865.44,0.0,-0.94364,5e-05,7.34924]
[1776971939956,38.79,77859.33,0.0,-0.94392,4e-05,7.31992]
[1776971940813,38.79,77855.56,0.0,-0.9441,4e-05,7.30174]
[1776971941820,38.79,77850.81,0.0,-0.94431,4e-05,7.27901]
[1776971945848,38.79,77846.86,0.0,-0.94451,4e-05,7.25875]
[1776971946854,38.79,77850.98,0.0,-0.94432,4e-05,7.2778]
[1776971949213,38.79,77850.8,0.0,-0.94434,4e-05,7.27625]
[1776971949270,38.79,77850.8,0.0,-0.94434,4e-05,7.27625]
[1776971950403,38.79,77850.73,0.0,-0.94435,4e-05,7.27557]
[1776971950532,38.79,77850.73,0.0,-0.94435,4e-05,7.27557]
[1776971950770,38.79,77850.73,0.0,-0.94435,4e-05,7.27557]
[1776971950883,38.79,77850.92,0.0,-0.94434,4e-05,7.27612]
[1776971955918,38.78,77851.2,0.0,-0.94435,4e-05,7.27565]
[1776971960952,38.78,77851.3,0.0,-0.94436,4e-05,7.27432]
[1776971966090,38.78,77851.07,0.0,-0.94438,4e-05,7.2718]
[1776971966100,38.78,77859.11,0.0,-0.94403,4e-05,7.30931]
[1776971966272,38.78,77859.11,0.0,-0.94403,4e-05,7.30931]
[1776971966994,38.77,77863.15,0.0,-0.94385,4e-05,7.32796]
[1776971971785,38.77,77861.0,0.0,-0.94399,4e-05,7.31236]
[1776971972024,38.77,77861.0,0.0,-0.94399,4e-05,7.31236]
[1776971972769,38.77,77860.81,0.0,-0.944,4e-05,7.31105]
[1776971973022,38.77,77860.81,0.0,-0.944,4e-05,7.31105]
[1776971973037,38.77,77862.34,0.0,-0.94394,4e-05,7.31785]
[1776971976058,38.77,77853.34,0.0,-0.94435,4e-05,7.27417]
[1776971976608,38.77,77853.34,0.0,-0.94435,4e-05,7.27417]
[1776971976772,38.77,77853.34,0.0,-0.94435,4e-05,7.27417]
[1776971982100,38.76,77851.52,0.0,-0.94445,4e-05,7.26358]
[1776971983060,38.76,77851.52,0.0,-0.94445,4e-05,7.26358]
[1776971984753,38.76,77851.59,0.0,-0.94446,4e-05,7.26326]
[1776971984776,38.76,77851.59,0.0,-0.94446,4e-05,7.26326]
[1776971985485,38.76,77853.35,0.0,-0.94438,4e-05,7.27122]
[1776971985520,38.76,77853.35,0.0,-0.94438,4e-05,7.27122]
[1776971986145,38.76,77853.55,0.0,-0.94438,4e-05,7.27184]
[1776971990172,38.76,77860.15,0.0,-0.94409,4e-05,7.30161]
[1776971990519,38.76,77860.15,0.0,-0.94409,4e-05,7.30161]
[1776971990776,38.76,77860.15,0.0,-0.94409,4e-05,7.30161]
[1776971993495,38.75,77863.24,0.0,-0.94396,4e-05,7.31508]
[1776971993523,38.75,77863.24,0.0,-0.94396,4e-05,7.31508]
[1776971994201,38.75,77863.84,0.0,-0.94394,4e-05,7.31753]
[1776971995826,38.75,77863.84,0.0,-0.94394,4e-05,7.31753]
[1776971996021,38.75,77863.84,0.0,-0.94394,4e-05,7.31753]
[1776971996114,38.75,77858.8,0.0,-0.94417,4e-05,7.29301]
[1776971997222,38.75,77854.99,0.0,-0.94435,4e-05,7.27473]
[1776972000718,38.75,77853.18,0.0,-0.94444,4e-05,7.26558]
[1776972000775,38.75,77853.18,0.0,-0.94444,4e-05,7.26558]
[1776972001312,38.75,77859.54,0.0,-0.94416,4e-05,7.29493]
[1776972002319,38.75,77864.25,0.0,-0.94395,4e-05,7.31682]
[1776972003682,38.75,77864.25,0.0,-0.94395,4e-05,7.31682]
[1776972003770,38.75,77864.25,0.0,-0.94395,4e-05,7.31682]
[1776972003871,38.75,77863.87,0.0,-0.94397,4e-05,7.31428]
[1776972005020,38.75,77863.87,0.0,-0.94397,4e-05,7.31428]
[1776972005275,38.75,77863.46,0.0,-0.94399,4e-05,7.31197]
[1776972005344,38.75,77859.75,0.0,-0.94416,4e-05,7.29446]
[1776972006348,38.75,77852.79,0.0,-0.94448,4e-05,7.26135]
[1776972009039,38.74,77850.28,0.0,-0.94459,4e-05,7.24926]
[1776972009138,38.74,77846.62,0.0,-0.94476,4e-05,7.23156]
[1776972009268,38.74,77846.62,0.0,-0.94476,4e-05,7.23156]
[1776972009866,38.74,77846.62,0.0,-0.94476,4e-05,7.23156]
[1776972010019,38.74,77846.62,0.0,-0.94476,4e-05,7.23156]
[1776972010119,38.74,77843.92,0.0,-0.94488,4e-05,7.21868]
[1776972013614,38.74,77844.95,0.0,-0.94484,4e-05,7.22307]
[1776972013752,38.74,77844.95,0.0,-0.94484,4e-05,7.22307]
[1776972013775,38.74,77844.95,0.0,-0.94484,4e-05,7.22307]
[1776972019402,38.74,77845.69,0.0,-0.94482,4e-05,7.22523]
[1776972021827,38.74,77846.39,0.0,-0.94479,4e-05,7.22805]
[1776972022020,38.74,77846.39,0.0,-0.94479,4e-05,7.22805]
[1776972022084,38.74,77846.39,0.0,-0.94479,4e-05,7.22805]
[1776972022176,38.74,77846.31,0.0,-0.9448,4e-05,7.22682]
[1776972022277,38.74,77846.31,0.0,-0.9448,4e-05,7.22682]
[1776972025481,38.73,77857.37,0.0,-0.94433,4e-05,7.27691]
[1776972026488,38.73,77862.94,0.0,-0.94408,4e-05,7.30293]
[1776972027247,38.73,77862.94,0.0,-0.94408,4e-05,7.30293]
[1776972027495,38.73,77864.22,0.0,-0.94403,4e-05,7.30867]
[1776972028359,38.73,77864.22,0.0,-0.94403,4e-05,7.30867]
[1776972028520,38.73,77864.22,0.0,-0.94403,4e-05,7.30867]
[1776972034073,38.73,77865.34,0.0,-0.94402,4e-05,7.3086]
[1776972034271,38.73,77866.2,0.0,-0.94399,4e-05,7.31198]
[1776972034760,38.73,77866.2,0.0,-0.94399,4e-05,7.31198]
[1776972034771,38.73,77866.2,0.0,-0.94399,4e-05,7.31198]
[1776972034851,38.73,77866.18,0.0,-0.94399,4e-05,7.31154]
[1776972038579,38.72,77862.49,0.0,-0.94417,4e-05,7.29309]
[1776972039585,38.72,77857.85,0.0,-0.94438,4e-05,7.27088]
[1776972040592,38.72,77861.87,0.0,-0.9442,4e-05,7.2895]
[1776972041606,38.72,77861.87,0.0,-0.9442,4e-05,7.2895]
[1776972041769,38.72,77861.87,0.0,-0.9442,4e-05,7.2895]
[1776972042438,38.72,77865.0,0.0,-0.94407,4e-05,7.30328]
[1776972042521,38.72,77865.0,0.0,-0.94407,4e-05,7.30328]
[1776972042606,38.72,77866.74,0.0,-0.94399,4e-05,7.3115]
[1776972045291,38.72,77866.1,0.0,-0.94403,4e-05,7.30739]
[1776972048637,38.72,77866.96,0.0,-0.944,4e-05,7.31045]
[1776972048771,38.72,77866.96,0.0,-0.944,4e-05,7.31045]
[1776972053688,38.71,77873.45,0.0,-0.94373,5e-05,7.33914]
[1776972055701,38.71,77877.88,0.0,-0.94354,5e-05,7.35908]
[1776972058074,38.71,77880.66,0.0,-0.94341,5e-05,7.37227]
[1776972058176,38.71,77884.96,0.0,-0.94323,5e-05,7.3919]
[1776972058283,38.71,77884.96,0.0,-0.94323,5e-05,7.3919]
[1776972058624,38.71,77884.96,0.0,-0.94323,5e-05,7.3919]
[1776972058772,38.71,77884.96,0.0,-0.94323,5e-05,7.3919]
[1776972058794,38.71,77886.12,0.0,-0.94318,5e-05,7.39697]
[1776972060735,38.71,77891.35,0.0,-0.94295,5e-05,7.42095]
[1776972065032,38.7,77892.52,0.0,-0.94291,5e-05,7.42505]
[1776972065204,38.7,77898.12,0.0,-0.94266,5e-05,7.45129]
[1776972068800,38.7,77898.12,0.0,-0.94268,5e-05,7.44907]
[1776972069813,38.7,77898.12,0.0,-0.94268,5e-05,7.44907]
[1776972070019,38.7,77898.12,0.0,-0.94268,5e-05,7.44907]
[1776972070121,38.7,77898.42,0.0,-0.94267,5e-05,7.44996]
[1776972075849,38.69,77901.35,0.0,-0.94257,5e-05,7.4607]
[1776972076868,38.69,77901.35,0.0,-0.94257,5e-05,7.4607]
[1776972077023,38.69,77901.35,0.0,-0.94257,5e-05,7.4607]
[1776972077395,38.69,77901.19,0.0,-0.94258,5e-05,7.45936]
[1776972077523,38.69,77901.19,0.0,-0.94258,5e-05,7.45936]
[1776972078228,38.69,77901.32,0.0,-0.94258,5e-05,7.45941]
[1776972079878,38.68,77910.45,0.0,-0.94217,5e-05,7.50202]
[1776972080886,38.68,77912.46,0.0,-0.94209,5e-05,7.51103]
[1776972082015,38.68,77912.46,0.0,-0.94209,5e-05,7.51103]
[1776972082276,38.68,77912.46,0.0,-0.94209,5e-05,7.51103]
[1776972082566,38.68,77912.67,0.0,-0.94208,5e-05,7.51139]
[1776972082773,38.68,77912.67,0.0,-0.94208,5e-05,7.51139]
[1776972082903,38.68,77913.12,0.0,-0.94207,5e-05,7.51289]
[1776972087938,38.67,77913.06,0.0,-0.94211,5e-05,7.50928]
[1776972090577,38.67,77913.71,0.0,-0.94209,5e-05,7.51108]
[1776972090769,38.67,77913.71,0.0,-0.94209,5e-05,7.51108]
[1776972090896,38.67,77913.71,0.0,-0.94209,5e-05,7.51108]
[1776972091020,38.67,77913.71,0.0,-0.94209,5e-05,7.51108]
[1776972091111,38.67,77913.35,0.0,-0.94214,5e-05,7.50505]
[1776972091966,38.67,77909.26,0.0,-0.94233,5e-05,7.48476]
[1776972093980,38.67,77904.99,0.0,-0.94254,5e-05,7.46305]
[1776972095281,38.67,77904.99,0.0,-0.94254,5e-05,7.46305]
[1776972094987,38.66,77901.35,0.0,-0.94271,5e-05,7.44503]
[1776972095519,38.66,77901.35,0.0,-0.94271,5e-05,7.44503]
[1776972099735,38.66,77902.65,0.0,-0.94268,5e-05,7.44899]
[1776972099776,38.66,77902.65,0.0,-0.94268,5e-05,7.44899]
[1776972100022,38.66,77902.41,0.0,-0.94269,5e-05,7.44727]
[1776972106064,38.65,77903.34,0.0,-0.94268,5e-05,7.44828]
[1776972107071,38.65,77896.02,0.0,-0.94302,5e-05,7.41272]
[1776972108078,38.65,77887.8,0.0,-0.9434,5e-05,7.37303]
[1776972109050,38.65,77887.8,0.0,-0.9434,5e-05,7.37303]
[1776972109276,38.65,77887.8,0.0,-0.9434,5e-05,7.37303]
[1776972109085,38.65,77887.87,0.0,-0.9434,5e-05,7.37291]
[1776972114120,38.63,77881.15,0.0,-0.94377,5e-05,7.33429]
[1776972115782,38.63,77878.6,0.0,-0.94389,5e-05,7.32182]
[1776972116034,38.63,77878.6,0.0,-0.94389,5e-05,7.32182]
[1776972116535,38.63,77878.79,0.0,-0.94389,5e-05,7.32237]
[1776972116770,38.63,77878.79,0.0,-0.94389,5e-05,7.32237]
[1776972117141,38.63,77878.57,0.0,-0.9439,5e-05,7.32097]
[1776972119155,38.63,77871.05,0.0,-0.94425,4e-05,7.28389]
[1776972120162,38.63,77861.62,0.0,-0.94468,4e-05,7.23872]
[1776972121173,38.63,77855.61,0.0,-0.94496,4e-05,7.20984]
[1776972122181,38.63,77841.93,0.0,-0.94557,4e-05,7.14518]
[1776972123187,38.62,77848.67,0.0,-0.94528,4e-05,7.17624]
[1776972125201,38.62,77852.0,0.0,-0.94514,4e-05,7.19078]
[1776972127027,38.62,77854.66,0.0,-0.94503,4e-05,7.20272]
[1776972131033,38.62,77854.08,0.0,-0.94507,4e-05,7.19779]
[1776972134264,38.61,77861.29,0.0,-0.94477,4e-05,7.22948]
[1776972135271,38.61,77864.91,0.0,-0.94462,4e-05,7.24594]
[1776972137285,38.61,77868.9,0.0,-0.94445,4e-05,7.26353]
[1776972137829,38.61,77868.9,0.0,-0.94445,4e-05,7.26353]
[1776972138020,38.61,77868.9,0.0,-0.94445,4e-05,7.26353]
[1776972138916,38.61,77871.69,0.0,-0.94433,4e-05,7.27608]
[1776972139024,38.61,77871.69,0.0,-0.94433,4e-05,7.27608]
[1776972139299,38.61,77871.6,0.0,-0.94434,4e-05,7.27502]
[1776972141313,38.6,77865.8,0.0,-0.94461,4e-05,7.2464]
[1776972141765,38.6,77865.8,0.0,-0.94461,4e-05,7.2464]
[1776972142020,38.6,77865.8,0.0,-0.94461,4e-05,7.2464]
[1776972144335,38.6,77870.59,0.0,-0.94442,4e-05,7.26723]
[1776972145428,38.6,77869.74,0.0,-0.94446,4e-05,7.26261]
[1776972145523,38.6,77869.74,0.0,-0.94446,4e-05,7.26261]
[1776972146348,38.6,77868.84,0.0,-0.94451,4e-05,7.25776]
[1776972147768,38.6,77869.62,0.0,-0.94448,4e-05,7.26086]
[1776972148023,38.6,77869.62,0.0,-0.94448,4e-05,7.26086]
[1776972148365,38.59,77874.64,0.0,-0.94426,4e-05,7.28399]
[1776972153400,38.59,77873.22,0.0,-0.94438,4e-05,7.27065]
[1776972154433,38.59,77873.22,0.0,-0.94438,4e-05,7.27065]
[1776972154523,38.59,77873.22,0.0,-0.94438,4e-05,7.27065]
[1776972154534,38.59,77873.36,0.0,-0.94437,4e-05,7.27073]
[1776972155618,38.59,77873.36,0.0,-0.94437,4e-05,7.27073]
[1776972155775,38.59,77873.36,0.0,-0.94437,4e-05,7.27073]
[1776972161291,38.58,77873.99,0.0,-0.94437,4e-05,7.27085]
[1776972161339,38.58,77873.41,0.0,-0.94441,4e-05,7.26699]
[1776972161519,38.58,77873.41,0.0,-0.94441,4e-05,7.26699]
[1776972162272,38.58,77873.41,0.0,-0.94441,4e-05,7.26699]
[1776972162522,38.58,77874.48,0.0,-0.94437,4e-05,7.27148]
[1776972164477,38.57,77878.78,0.0,-0.9442,5e-05,7.28964]
[1776972168788,38.57,77879.48,0.0,-0.94418,5e-05,7.29118]
[1776972169025,38.57,77879.48,0.0,-0.94418,5e-05,7.29118]
[1776972169453,38.57,77876.82,0.0,-0.94431,4e-05,7.27741]
[1776972169525,38.57,77876.82,0.0,-0.94431,4e-05,7.27741]
[1776972169605,38.57,77876.13,0.0,-0.94434,4e-05,7.27415]
[1776972170653,38.57,77876.13,0.0,-0.94434,4e-05,7.27415]
[1776972170721,38.57,77870.48,0.0,-0.9446,4e-05,7.24688]
[1776972172535,38.56,77866.97,0.0,-0.94477,4e-05,7.22928]
[1776972176564,38.56,77857.13,0.0,-0.94523,4e-05,7.18098]
[1776972178685,38.56,77855.06,0.0,-0.94532,4e-05,7.17083]
[1776972178775,38.56,77855.06,0.0,-0.94532,4e-05,7.17083]
[1776972178784,38.56,77854.09,0.0,-0.94537,4e-05,7.16586]
[1776972182606,38.55,77849.83,0.0,-0.94558,4e-05,7.14426]
[1776972184167,38.55,77849.83,0.0,-0.94558,4e-05,7.14426]
[1776972184275,38.55,77849.83,0.0,-0.94558,4e-05,7.14426]
[1776972184350,38.55,77850.62,0.0,-0.94555,4e-05,7.14719]
[1776972185626,38.55,77854.18,0.0,-0.94539,4e-05,7.16346]
[1776972190662,38.55,77856.15,0.0,-0.94533,4e-05,7.17062]
[1776972195697,38.54,77855.28,0.0,-0.94539,4e-05,7.16449]
[1776972200732,38.54,77855.75,0.0,-0.94538,4e-05,7.16464]
[1776972202745,38.54,77848.73,0.0,-0.9457,4e-05,7.13094]
[1776972203753,38.54,77835.91,0.0,-0.94627,4e-05,7.07074]
[1776972204760,38.54,77831.14,0.0,-0.94648,4e-05,7.04821]
[1776972205767,38.54,77826.5,0.0,-0.94669,4e-05,7.02642]
[1776972207780,38.53,77823.52,0.0,-0.94682,4e-05,7.01218]
[1776972208788,38.53,77818.91,0.0,-0.94702,4e-05,6.99065]
[1776972209914,38.53,77818.91,0.0,-0.94702,4e-05,6.99065]
[1776972210020,38.53,77818.91,0.0,-0.94702,4e-05,6.99065]
[1776972214709,38.53,77819.51,0.0,-0.94704,4e-05,6.9874]
[1776972214771,38.53,77819.51,0.0,-0.94704,4e-05,6.9874]
[1776972214830,38.53,77817.8,0.0,-0.94714,4e-05,6.97755]
[1776972217851,38.52,77825.61,0.0,-0.9468,4e-05,7.01313]
[1776972218858,38.52,77831.36,0.0,-0.94657,4e-05,7.03789]
[1776972219865,38.52,77835.89,0.0,-0.9464,4e-05,7.05661]
[1776972221879,38.51,77838.85,0.0,-0.94627,4e-05,7.0698]
[1776972223893,38.51,77842.58,0.0,-0.94611,4e-05,7.08654]
[1776972228928,38.51,77845.48,0.0,-0.94601,4e-05,7.09789]
[1776972233963,38.5,77845.3,0.0,-0.94604,4e-05,7.09511]
[1776972238998,38.5,77847.01,0.0,-0.94598,4e-05,7.1012]
[1776972242371,38.5,77847.01,0.0,-0.94599,4e-05,7.10044]
[1776972242522,38.5,77846.92,0.0,-0.94599,4e-05,7.09964]
[1776972243027,38.5,77846.94,0.0,-0.946,4e-05,7.09935]
[1776972247054,38.49,77857.6,0.0,-0.94554,4e-05,7.1477]
[1776972248062,38.49,77867.65,0.0,-0.9451,4e-05,7.19446]
[1776972249069,38.49,77870.49,0.0,-0.94498,4e-05,7.20731]
[1776972250076,38.49,77875.28,0.0,-0.94477,4e-05,7.22937]
[1776972251083,38.49,77880.52,0.0,-0.94454,4e-05,7.25357]
[1776972253096,38.49,77874.98,0.0,-0.9448,4e-05,7.22617]
[1776972253579,38.49,77874.98,0.0,-0.9448,4e-05,7.22617]
[1776972254104,38.49,77872.8,0.0,-0.9449,4e-05,7.21533]
[1776972257024,38.48,77873.78,0.0,-0.94487,4e-05,7.21886]
[1776972257939,38.48,77873.78,0.0,-0.94487,4e-05,7.21832]
[1776972258132,38.48,77867.86,0.0,-0.94514,4e-05,7.18988]
[1776972259024,38.48,77867.86,0.0,-0.94514,4e-05,7.18988]
[1776972264174,38.48,77867.1,0.0,-0.9452,4e-05,7.18336]
[1776972265564,38.47,77867.53,0.0,-0.94519,4e-05,7.1849]
[1776972265768,38.47,77867.53,0.0,-0.94519,4e-05,7.1849]
[1776972266188,38.47,77867.18,0.0,-0.94521,4e-05,7.18276]
[1776972269023,38.47,77867.27,0.0,-0.94521,4e-05,7.1827]
[1776972274244,38.47,77867.69,0.0,-0.94525,4e-05,7.17774]
[1776972275108,38.47,77867.69,0.0,-0.94525,4e-05,7.17774]
[1776972275272,38.47,77867.69,0.0,-0.94525,4e-05,7.17774]
[1776972276258,38.46,77863.64,0.0,-0.94544,4e-05,7.15775]
[1776972277265,38.46,77845.74,0.0,-0.94623,4e-05,7.07354]
[1776972278272,38.46,77838.22,0.0,-0.94657,4e-05,7.03822]
[1776972279278,38.46,77839.0,0.0,-0.94653,4e-05,7.04159]
[1776972280178,38.46,77839.0,0.0,-0.94653,4e-05,7.04159]
[1776972281826,38.46,77837.61,0.0,-0.9466,4e-05,7.03462]
[1776972282025,38.46,77837.61,0.0,-0.9466,4e-05,7.03462]
[1776972282408,38.46,77837.61,0.0,-0.9466,4e-05,7.03462]
[1776972282452,38.46,77837.21,0.0,-0.94662,4e-05,7.03251]
[1776972282522,38.46,77837.21,0.0,-0.94662,4e-05,7.03251]
[1776972287091,38.46,77836.41,0.0,-0.94666,4e-05,7.02779]
[1776972288813,38.46,77834.56,0.0,-0.94675,4e-05,7.0187]
[1776972289020,38.46,77834.56,0.0,-0.94675,4e-05,7.0187]
[1776972289129,38.46,77834.56,0.0,-0.94675,4e-05,7.0187]
[1776972289277,38.46,77834.56,0.0,-0.94675,4e-05,7.0187]
[1776972289350,38.46,77835.69,0.0,-0.9467,4e-05,7.02371]
[1776972294388,38.45,77831.91,0.0,-0.94688,4e-05,7.00489]
[1776972295393,38.45,77826.69,0.0,-0.94711,4e-05,6.98049]
[1776972296500,38.45,77826.69,0.0,-0.94711,4e-05,6.98049]
[1776972296522,38.45,77826.29,0.0,-0.94713,4e-05,6.97845]
[1776972297011,38.45,77826.29,0.0,-0.94713,4e-05,6.97845]
[1776972297026,38.45,77826.29,0.0,-0.94713,4e-05,6.97845]
[1776972297407,38.45,77826.42,0.0,-0.94712,4e-05,6.97886]
[1776972301435,38.45,77831.06,0.0,-0.94693,4e-05,6.99955]
[1776972302840,38.45,77832.62,0.0,-0.94686,4e-05,7.00656]
[1776972303027,38.45,77832.62,0.0,-0.94686,4e-05,7.00656]
[1776972303449,38.45,77832.9,0.0,-0.94685,4e-05,7.00763]
[1776972304545,38.45,77834.26,0.0,-0.9468,4e-05,7.01371]
[1776972304774,38.45,77834.26,0.0,-0.9468,4e-05,7.01371]
[1776972305484,38.45,77834.26,0.0,-0.9468,4e-05,7.01371]
[1776972309490,38.45,77840.43,0.0,-0.94654,4e-05,7.0412]
[1776972310539,38.45,77840.28,0.0,-0.94655,4e-05,7.04024]
[1776972310772,38.45,77840.28,0.0,-0.94655,4e-05,7.04024]
[1776972311008,38.45,77840.28,0.0,-0.94655,4e-05,7.04024]
[1776972311033,38.45,77840.28,0.0,-0.94655,4e-05,7.04024]
[1776972311505,38.45,77840.39,0.0,-0.94655,4e-05,7.04049]
[1776972316542,38.44,77840.31,0.0,-0.94656,4e-05,7.03886]
[1776972317548,38.44,77849.72,0.0,-0.94615,4e-05,7.08247]
[1776972318555,38.44,77854.7,0.0,-0.94593,4e-05,7.10543]
[1776972320596,38.44,77855.79,0.0,-0.94589,4e-05,7.11019]
[1776972320771,38.44,77855.79,0.0,-0.94589,4e-05,7.11019]
[1776972321263,38.44,77855.79,0.0,-0.94589,4e-05,7.11019]
[1776972321271,38.44,77855.79,0.0,-0.94589,4e-05,7.11019]
[1776972321362,38.44,77856.18,0.0,-0.94588,4e-05,7.11134]
[1776972325841,38.44,77856.19,0.0,-0.94589,4e-05,7.11042]
[1776972328730,38.44,77851.61,0.0,-0.9461,4e-05,7.08778]
[1776972330905,38.44,77851.6,0.0,-0.9461,4e-05,7.08747]
[1776972331021,38.44,77851.6,0.0,-0.9461,4e-05,7.08747]
[1776972331120,38.43,77855.97,0.0,-0.94594,4e-05,7.1038]
[1776972331804,38.43,77855.97,0.0,-0.94594,4e-05,7.1038]
[1776972332019,38.43,77855.97,0.0,-0.94594,4e-05,7.1038]
[1776972337691,38.43,77854.24,0.0,-0.94603,4e-05,7.09404]
[1776972339171,38.43,77854.24,0.0,-0.94603,4e-05,7.09404]
[1776972339273,38.43,77854.24,0.0,-0.94603,4e-05,7.09404]
[1776972339328,38.43,77852.79,0.0,-0.9461,4e-05,7.08679]
[1776972339605,38.43,77852.79,0.0,-0.9461,4e-05,7.08679]
[1776972339772,38.43,77852.79,0.0,-0.9461,4e-05,7.08679]
[1776972341424,38.43,77852.44,0.0,-0.94612,4e-05,7.08515]
[1776972342156,38.43,77851.85,0.0,-0.94615,4e-05,7.08194]
[1776972342272,38.43,77851.85,0.0,-0.94615,4e-05,7.08194]
[1776972342324,38.43,77848.1,0.0,-0.94632,4e-05,7.06424]
[1776972347761,38.43,77846.56,0.0,-0.94639,4e-05,7.0561]
[1776972348834,38.43,77846.56,0.0,-0.94639,4e-05,7.0561]
[1776972349023,38.43,77846.56,0.0,-0.94639,4e-05,7.0561]
[1776972349313,38.43,77846.56,0.0,-0.94639,4e-05,7.0561]
[1776972349521,38.43,77846.56,0.0,-0.94639,4e-05,7.0561]
[1776972349360,38.43,77847.01,0.0,-0.94638,4e-05,7.05782]
[1776972351724,38.43,77849.06,0.0,-0.94629,4e-05,7.06718]
[1776972351778,38.43,77849.06,0.0,-0.94629,4e-05,7.06718]
[1776972351789,38.42,77852.96,0.0,-0.94612,4e-05,7.08518]
[1776972352796,38.42,77861.26,0.0,-0.94575,4e-05,7.12379]
[1776972354142,38.42,77861.26,0.0,-0.94575,4e-05,7.12379]
[1776972354238,38.42,77866.26,0.0,-0.94554,4e-05,7.14664]
[1776972355582,38.42,77865.76,0.0,-0.94556,4e-05,7.14429]
[1776972355770,38.42,77865.76,0.0,-0.94556,4e-05,7.14429]
[1776972358943,38.42,77869.03,0.0,-0.94543,4e-05,7.15842]
[1776972359950,38.42,77875.09,0.0,-0.94516,4e-05,7.18663]
[1776972360957,38.42,77880.78,0.0,-0.94491,4e-05,7.21316]
[1776972361965,38.42,77885.13,0.0,-0.94472,4e-05,7.23336]
[1776972362971,38.42,77889.31,0.0,-0.94453,5e-05,7.25276]
[1776972365992,38.42,77895.61,0.0,-0.94426,5e-05,7.2813]
[1776972367075,38.42,77895.61,0.0,-0.94426,5e-05,7.2813]
[1776972367270,38.42,77895.61,0.0,-0.94426,5e-05,7.2813]
[1776972367277,38.41,77895.57,0.0,-0.94427,5e-05,7.28015]
[1776972368352,38.41,77895.57,0.0,-0.94427,5e-05,7.28015]
[1776972368518,38.41,77895.57,0.0,-0.94427,5e-05,7.28015]
[1776972372035,38.41,77901.26,0.0,-0.94404,5e-05,7.30531]
[1776972373042,38.41,77905.51,0.0,-0.94385,5e-05,7.32459]
[1776972374669,38.41,77905.59,0.0,-0.94385,5e-05,7.32497]
[1776972374775,38.41,77905.59,0.0,-0.94385,5e-05,7.32497]
[1776972374989,38.41,77905.59,0.0,-0.94385,5e-05,7.32497]
[1776972375028,38.41,77905.59,0.0,-0.94385,5e-05,7.32497]
[1776972375122,38.4,77905.57,0.0,-0.94386,5e-05,7.32379]
[1776972378077,38.4,77901.89,0.0,-0.94404,5e-05,7.30464]
[1776972379099,38.4,77897.38,0.0,-0.94425,5e-05,7.28318]
[1776972380099,38.4,77888.55,0.0,-0.94465,4e-05,7.24076]
[1776972381106,38.4,77886.86,0.0,-0.94473,4e-05,7.23184]
[1776972381896,38.4,77886.86,0.0,-0.94473,4e-05,7.23184]
[1776972382026,38.4,77886.86,0.0,-0.94473,4e-05,7.23184]
[1776972382619,38.4,77885.92,0.0,-0.94478,4e-05,7.22697]
[1776972382659,38.4,77885.92,0.0,-0.94478,4e-05,7.22697]
[1776972382771,38.4,77885.92,0.0,-0.94478,4e-05,7.22697]
[1776972384127,38.4,77880.83,0.0,-0.94502,4e-05,7.20209]
[1776972385134,38.4,77877.48,0.0,-0.94517,4e-05,7.18592]
[1776972386053,38.4,77877.48,0.0,-0.94517,4e-05,7.18592]
[1776972386275,38.4,77877.48,0.0,-0.94517,4e-05,7.18592]
[1776972386345,38.4,77877.48,0.0,-0.94517,4e-05,7.18592]
[1776972386523,38.4,77877.48,0.0,-0.94517,4e-05,7.18592]
[1776972386625,38.39,77877.64,0.0,-0.94517,4e-05,7.18633]
[1776972389428,38.39,77880.18,0.0,-0.94506,4e-05,7.19761]
[1776972389489,38.39,77880.18,0.0,-0.94506,4e-05,7.19761]
[1776972389520,38.39,77880.18,0.0,-0.94506,4e-05,7.19761]
[1776972389586,38.39,77880.12,0.0,-0.94507,4e-05,7.19697]
[1776972390169,38.39,77884.8,0.0,-0.94486,4e-05,7.21872]
[1776972395207,38.39,77883.55,0.0,-0.94496,4e-05,7.20734]
[1776972397218,38.39,77880.43,0.0,-0.94511,4e-05,7.19186]
[1776972398615,38.39,77880.43,0.0,-0.94511,4e-05,7.19186]
[1776972398771,38.39,77880.95,0.0,-0.94509,4e-05,7.19396]
[1776972398974,38.39,77880.95,0.0,-0.94509,4e-05,7.19396]
[1776972399022,38.39,77880.95,0.0,-0.94509,4e-05,7.19396]
[1776972399232,38.38,77880.92,0.0,-0.94509,4e-05,7.19346]
[1776972403096,38.38,77880.34,0.0,-0.94513,4e-05,7.18963]
[1776972403276,38.38,77880.34,0.0,-0.94513,4e-05,7.18963]
[1776972403488,38.38,77882.11,0.0,-0.94505,4e-05,7.19762]
[1776972403997,38.38,77882.11,0.0,-0.94505,4e-05,7.19762]
[1776972404021,38.38,77882.11,0.0,-0.94505,4e-05,7.19762]
[1776972404267,38.38,77886.64,0.0,-0.94485,4e-05,7.21865]
[1776972406281,38.38,77890.21,0.0,-0.9447,4e-05,7.2347]
[1776972406830,38.38,77890.21,0.0,-0.9447,4e-05,7.2347]
[1776972407021,38.38,77890.21,0.0,-0.9447,4e-05,7.2347]
[1776972409302,38.38,77897.61,0.0,-0.94438,5e-05,7.26844]
[1776972410175,38.38,77897.61,0.0,-0.94438,5e-05,7.26844]
[1776972410274,38.38,77897.61,0.0,-0.94438,5e-05,7.26844]
[1776972410309,38.38,77898.2,0.0,-0.94436,5e-05,7.27074]
[1776972410904,38.38,77898.2,0.0,-0.94436,5e-05,7.27074]
[1776972411026,38.38,77898.2,0.0,-0.94436,5e-05,7.27074]
[1776972416351,38.37,77900.51,0.0,-0.94428,5e-05,7.27864]
[1776972416710,38.37,77900.51,0.0,-0.94428,5e-05,7.27864]
[1776972416780,38.37,77900.51,0.0,-0.94428,5e-05,7.27864]
[1776972417069,38.37,77900.51,0.0,-0.94428,5e-05,7.27864]
[1776972417271,38.37,77900.51,0.0,-0.94428,5e-05,7.27864]
[1776972417358,38.37,77901.34,0.0,-0.94425,5e-05,7.28207]
[1776972418044,38.37,77901.34,0.0,-0.94425,5e-05,7.28207]
[1776972422455,38.36,77901.16,0.0,-0.94428,5e-05,7.27912]
[1776972422526,38.36,77901.16,0.0,-0.94428,5e-05,7.27912]
[1776972424434,38.36,77899.26,0.0,-0.94438,5e-05,7.26905]
[1776972424529,38.36,77899.26,0.0,-0.94438,5e-05,7.26905]
[1776972424578,38.36,77896.64,0.0,-0.9445,5e-05,7.2561]
[1776972425413,38.36,77887.05,0.0,-0.94493,4e-05,7.21017]
[1776972426421,38.36,77878.9,0.0,-0.9453,4e-05,7.17126]
[1776972427428,38.36,77876.5,0.0,-0.94541,4e-05,7.1596]
[1776972428434,38.36,77873.36,0.0,-0.94556,4e-05,7.14448]
[1776972430650,38.36,77874.08,0.0,-0.94553,4e-05,7.14756]
[1776972430769,38.36,77874.11,0.0,-0.94553,4e-05,7.14739]
[1776972431456,38.36,77878.07,0.0,-0.94536,4e-05,7.16573]
[1776972432463,38.36,77884.26,0.0,-0.94508,4e-05,7.19461]
[1776972433469,38.35,77888.39,0.0,-0.9449,4e-05,7.21376]
[1776972433721,38.35,77888.39,0.0,-0.9449,4e-05,7.21376]
[1776972433770,38.35,77888.39,0.0,-0.9449,4e-05,7.21376]
[1776972434047,38.35,77888.39,0.0,-0.9449,4e-05,7.21376]
[1776972434275,38.35,77888.39,0.0,-0.9449,4e-05,7.21376]
[1776972434476,38.35,77887.65,0.0,-0.94494,4e-05,7.20985]
[1776972439512,38.35,77890.29,0.0,-0.94484,4e-05,7.22034]
[1776972439864,38.35,77890.29,0.0,-0.94484,4e-05,7.22034]
[1776972440019,38.35,77890.29,0.0,-0.94484,4e-05,7.22034]
[1776972440516,38.35,77890.29,0.0,-0.94484,4e-05,7.22034]
[1776972440519,38.35,77890.31,0.0,-0.94484,4e-05,7.22002]
[1776972440773,38.35,77890.31,0.0,-0.94484,4e-05,7.22002]
[1776972442533,38.35,77898.02,0.0,-0.9445,5e-05,7.25575]
[1776972443540,38.35,77902.21,0.0,-0.94432,5e-05,7.2752]
[1776972443880,38.35,77902.21,0.0,-0.94432,5e-05,7.2752]
[1776972444023,38.35,77902.21,0.0,-0.94432,5e-05,7.2752]
[1776972446494,38.34,77902.23,0.0,-0.94433,5e-05,7.27431]
[1776972446522,38.34,77902.23,0.0,-0.94433,5e-05,7.27431]
[1776972446561,38.34,77902.04,0.0,-0.94434,5e-05,7.27291]
[1776972447460,38.34,77902.04,0.0,-0.94434,5e-05,7.27291]
[1776972447526,38.34,77902.04,0.0,-0.94434,5e-05,7.27291]
[1776972447568,38.34,77898.06,0.0,-0.94453,5e-05,7.25351]
[1776972449588,38.34,77881.17,0.0,-0.94529,4e-05,7.17267]
[1776972450597,38.34,77870.1,0.0,-0.94578,4e-05,7.12056]
[1776972451603,38.34,77871.5,0.0,-0.94575,4e-05,7.123]
[1776972454172,38.34,77871.02,0.0,-0.94578,4e-05,7.12022]
[1776972454624,38.34,77870.18,0.0,-0.94582,4e-05,7.11603]
[1776972455529,38.34,77870.18,0.0,-0.94582,4e-05,7.11603]
[1776972455631,38.34,77867.88,0.0,-0.94592,4e-05,7.10499]
[1776972455760,38.34,77867.88,0.0,-0.94592,4e-05,7.10499]
[1776972455769,38.34,77867.88,0.0,-0.94592,4e-05,7.10499]
[1776972459659,38.33,77857.4,0.0,-0.94639,4e-05,7.055]
[1776972460666,38.33,77853.24,0.0,-0.94658,4e-05,7.03543]
[1776972461432,38.33,77853.24,0.0,-0.94658,4e-05,7.03543]
[1776972462681,38.33,77858.02,0.0,-0.94637,4e-05,7.05749]
[1776972463530,38.33,77858.02,0.0,-0.94637,4e-05,7.05749]
[1776972463689,38.33,77858.9,0.0,-0.94633,4e-05,7.06144]
[1776972465702,38.33,77848.22,0.0,-0.9468,4e-05,7.0113]
[1776972466709,38.33,77841.68,0.0,-0.94709,4e-05,6.98082]
[1776972467716,38.33,77838.66,0.0,-0.94722,4e-05,6.96677]
[1776972469147,38.33,77840.18,0.0,-0.94716,4e-05,6.9738]
[1776972469244,38.33,77840.18,0.0,-0.94716,4e-05,6.97376]
[1776972471402,38.33,77842.54,0.0,-0.94705,4e-05,6.98471]
[1776972471524,38.33,77842.54,0.0,-0.94705,4e-05,6.98471]
[1776972477461,38.33,77842.78,0.0,-0.94705,4e-05,6.98548]
[1776972480708,38.33,77841.36,0.0,-0.94711,4e-05,6.97871]
[1776972480769,38.33,77843.74,0.0,-0.94701,4e-05,6.98971]
[1776972480807,38.33,77847.75,0.0,-0.94683,4e-05,7.00828]
[1776972482857,38.33,77848.43,0.0,-0.9468,4e-05,7.01134]
[1776972483020,38.33,77848.43,0.0,-0.9468,4e-05,7.01134]
[1776972483122,38.33,77851.67,0.0,-0.94666,4e-05,7.02633]
[1776972485741,38.33,77851.29,0.0,-0.94668,4e-05,7.02443]
[1776972486162,38.33,77852.88,0.0,-0.94661,4e-05,7.03173]
[1776972486274,38.33,77852.88,0.0,-0.94661,4e-05,7.03173]
[1776972488624,38.33,77854.72,0.0,-0.94653,4e-05,7.04006]
[1776972488713,38.33,77859.96,0.0,-0.94631,4e-05,7.06423]
[1776972488770,38.33,77859.96,0.0,-0.94631,4e-05,7.06423]
[1776972488863,38.33,77865.81,0.0,-0.94605,4e-05,7.09161]
[1776972490882,38.33,77873.82,0.0,-0.9457,4e-05,7.12879]
[1776972491889,38.33,77877.58,0.0,-0.94553,4e-05,7.14623]
[1776972492896,38.33,77884.18,0.0,-0.94524,4e-05,7.17707]
[1776972496279,38.33,77884.86,0.0,-0.94522,4e-05,7.17963]
[1776972496523,38.33,77884.86,0.0,-0.94522,4e-05,7.17963]
[1776972498198,38.32,77887.31,0.0,-0.94511,4e-05,7.19055]
[1776972500983,38.32,77888.42,0.0,-0.94507,4e-05,7.1948]
[1776972501022,38.32,77888.42,0.0,-0.94507,4e-05,7.1948]
[1776972502671,38.32,77888.34,0.0,-0.94508,4e-05,7.19408]
[1776972502696,38.32,77889.44,0.0,-0.94504,4e-05,7.19858]
[1776972502779,38.32,77889.44,0.0,-0.94504,4e-05,7.19858]
[1776972510015,38.32,77890.6,0.0,-0.94501,4e-05,7.20144]
[1776972512055,38.32,77890.6,0.0,-0.94501,4e-05,7.20144]
[1776972512270,38.32,77890.6,0.0,-0.94501,4e-05,7.20144]
[1776972513384,38.31,77890.77,0.0,-0.94504,4e-05,7.19753]
[1776972513518,38.31,77890.77,0.0,-0.94504,4e-05,7.19753]
[1776972513619,38.31,77891.08,0.0,-0.94503,4e-05,7.19861]
[1776972515581,38.31,77892.5,0.0,-0.94497,4e-05,7.20533]
[1776972515772,38.31,77892.5,0.0,-0.94497,4e-05,7.20533]
[1776972519078,38.31,77901.94,0.0,-0.94456,5e-05,7.24812]
[1776972520085,38.31,77905.91,0.0,-0.94439,5e-05,7.26659]
[1776972521748,38.31,77906.91,0.0,-0.94435,5e-05,7.2704]
[1776972523525,38.31,77906.83,0.0,-0.94435,5e-05,7.27002]
[1776972523774,38.31,77906.83,0.0,-0.94435,5e-05,7.27002]
[1776972524115,38.3,77902.57,0.0,-0.94456,5e-05,7.24875]
[1776972526853,38.3,77900.63,0.0,-0.94465,5e-05,7.23855]
[1776972527022,38.3,77900.63,0.0,-0.94465,5e-05,7.23855]
[1776972527136,38.3,77899.31,0.0,-0.94472,5e-05,7.23183]
[1776972529611,38.3,77899.46,0.0,-0.94471,5e-05,7.23208]
[1776972529769,38.3,77899.46,0.0,-0.94471,5e-05,7.23208]
[1776972534446,38.29,77897.21,0.0,-0.94484,4e-05,7.21923]
[1776972534527,38.29,77897.21,0.0,-0.94484,4e-05,7.21923]
[1776972534722,38.29,77897.21,0.0,-0.94484,4e-05,7.21923]
[1776972534769,38.29,77897.21,0.0,-0.94484,4e-05,7.21923]
[1776972534742,38.29,77897.73,0.0,-0.94482,4e-05,7.22126]
[1776972536199,38.29,77891.62,0.0,-0.94509,4e-05,7.1923]
[1776972536956,38.29,77891.62,0.0,-0.94509,4e-05,7.1923]
[1776972537024,38.29,77891.62,0.0,-0.94509,4e-05,7.1923]
[1776972539220,38.29,77889.68,0.0,-0.94518,4e-05,7.18321]
[1776972541860,38.29,77892.74,0.0,-0.94504,4e-05,7.19779]
[1776972542023,38.29,77892.74,0.0,-0.94504,4e-05,7.19779]
[1776972544376,38.29,77896.23,0.0,-0.94488,4e-05,7.21441]
[1776972544518,38.29,77896.23,0.0,-0.94488,4e-05,7.21441]
[1776972544620,38.29,77895.74,0.0,-0.9449,4e-05,7.2121]
[1776972550234,38.29,77898.48,0.0,-0.94478,5e-05,7.22513]
[1776972550270,38.29,77898.48,0.0,-0.94478,5e-05,7.22513]
[1776972553918,38.29,77899.68,0.0,-0.94473,5e-05,7.23074]
[1776972554021,38.29,77899.68,0.0,-0.94473,5e-05,7.23074]
[1776972554732,38.29,77899.68,0.0,-0.94473,5e-05,7.23074]
[1776972554770,38.29,77899.68,0.0,-0.94473,5e-05,7.23074]
[1776972554780,38.29,77897.38,0.0,-0.94483,4e-05,7.21981]
[1776972559618,38.29,77900.72,0.0,-0.94468,5e-05,7.23566]
[1776972559772,38.29,77900.72,0.0,-0.94468,5e-05,7.23566]
[1776972560151,38.29,77900.08,0.0,-0.94471,5e-05,7.23259]
[1776972560272,38.29,77900.08,0.0,-0.94471,5e-05,7.23259]
[1776972560378,38.29,77900.29,0.0,-0.9447,5e-05,7.23356]
[1776972565488,38.29,77901.94,0.0,-0.94463,5e-05,7.24126]
[1776972565519,38.29,77901.94,0.0,-0.94463,5e-05,7.24126]
[1776972571454,38.29,77901.51,0.0,-0.94468,5e-05,7.23529]
[1776972573207,38.29,77901.89,0.0,-0.94466,5e-05,7.23704]
[1776972573272,38.29,77901.89,0.0,-0.94466,5e-05,7.23704]
[1776972575483,38.29,77905.98,0.0,-0.94448,5e-05,7.2563]
[1776972576106,38.29,77905.98,0.0,-0.94448,5e-05,7.2563]
[1776972576280,38.29,77905.98,0.0,-0.94448,5e-05,7.2563]
[1776972576490,38.29,77905.94,0.0,-0.94448,5e-05,7.25602]
[1776972579395,38.29,77905.07,0.0,-0.94452,5e-05,7.25168]
[1776972579523,38.29,77905.07,0.0,-0.94452,5e-05,7.25168]
[1776972584882,38.29,77905.69,0.0,-0.9445,5e-05,7.25393]
[1776972585028,38.29,77905.69,0.0,-0.9445,5e-05,7.25393]
[1776972585267,38.29,77905.69,0.0,-0.9445,5e-05,7.25393]
[1776972585522,38.29,77905.69,0.0,-0.9445,5e-05,7.25393]
[1776972585553,38.29,77903.51,0.0,-0.9446,5e-05,7.24343]
[1776972590589,38.29,77903.46,0.0,-0.94461,5e-05,7.24259]
[1776972595624,38.29,77890.19,0.0,-0.94521,4e-05,7.17908]
[1776972596630,38.29,77882.79,0.0,-0.94554,4e-05,7.14412]
[1776972597270,38.29,77882.79,0.0,-0.94554,4e-05,7.14412]
[1776972597637,38.29,77882.76,0.0,-0.94554,4e-05,7.14361]
[1776972599216,38.29,77882.73,0.0,-0.94555,4e-05,7.14311]
[1776972599272,38.29,77882.73,0.0,-0.94555,4e-05,7.14311]
[1776972599652,38.29,77882.82,0.0,-0.94555,4e-05,7.14317]
[1776972601668,38.28,77878.09,0.0,-0.94577,4e-05,7.12019]
[1776972602672,38.28,77868.58,0.0,-0.94619,4e-05,7.07522]
[1776972603680,38.28,77867.8,0.0,-0.94623,4e-05,7.07132]
[1776972607092,38.28,77869.4,0.0,-0.94616,4e-05,7.07809]
[1776972607273,38.28,77869.4,0.0,-0.94616,4e-05,7.07809]
[1776972607708,38.28,77870.4,0.0,-0.94612,4e-05,7.08254]
[1776972608341,38.28,77870.4,0.0,-0.94612,4e-05,7.08254]
[1776972609270,38.28,77867.54,0.0,-0.94625,4e-05,7.06889]
[1776972609722,38.28,77863.49,0.0,-0.94643,4e-05,7.04971]
[1776972612807,38.28,77862.28,0.0,-0.94649,4e-05,7.04369]
[1776972615282,38.28,77862.53,0.0,-0.94648,4e-05,7.04433]
[1776972615339,38.28,77862.53,0.0,-0.94648,4e-05,7.04433]
[1776972615520,38.28,77862.53,0.0,-0.94648,4e-05,7.04433]
[1776972615764,38.28,77862.13,0.0,-0.9465,4e-05,7.04229]
[1776972620799,38.28,77863.19,0.0,-0.94646,4e-05,7.04636]
[1776972622813,38.28,77871.15,0.0,-0.94611,4e-05,7.0833]
[1776972623819,38.28,77878.17,0.0,-0.9458,4e-05,7.11645]
[1776972624656,38.28,77878.17,0.0,-0.9458,4e-05,7.11645]
[1776972625287,38.28,77880.99,0.0,-0.94568,4e-05,7.12986]
[1776972625833,38.28,77886.29,0.0,-0.94544,4e-05,7.15496]
[1776972626841,38.28,77892.46,0.0,-0.94516,4e-05,7.18419]
[1776972628855,38.28,77896.13,0.0,-0.945,4e-05,7.20163]
[1776972630869,38.28,77884.32,0.0,-0.94552,4e-05,7.14583]
[1776972631876,38.28,77881.56,0.0,-0.94567,4e-05,7.12936]
[1776972633890,38.28,77885.19,0.0,-0.94551,4e-05,7.1467]
[1776972635271,38.28,77885.13,0.0,-0.94551,4e-05,7.14651]
[1776972635721,38.28,77885.13,0.0,-0.94551,4e-05,7.14651]
[1776972635771,38.28,77885.13,0.0,-0.94551,4e-05,7.14651]
[1776972635822,38.28,77885.13,0.0,-0.94551,4e-05,7.1466]
[1776972640863,38.28,77887.0,0.0,-0.94542,4e-05,7.15569]
[1776972641019,38.28,77888.96,0.0,-0.94533,4e-05,7.16502]
[1776972642953,38.28,77894.25,0.0,-0.9451,4e-05,7.19021]
[1776972647988,38.28,77895.75,0.0,-0.94503,4e-05,7.19745]
[1776972650008,38.28,77900.08,0.0,-0.94483,5e-05,7.21799]
[1776972651329,38.28,77900.08,0.0,-0.94483,5e-05,7.21799]
[1776972651486,38.28,77900.08,0.0,-0.94483,5e-05,7.21799]
[1776972651526,38.28,77900.08,0.0,-0.94483,5e-05,7.21799]
[1776972651585,38.28,77899.47,0.0,-0.94486,4e-05,7.21507]
[1776972657428,38.28,77897.23,0.0,-0.94496,4e-05,7.20441]
[1776972657487,38.28,77897.23,0.0,-0.94496,4e-05,7.20441]
[1776972657522,38.28,77897.23,0.0,-0.94496,4e-05,7.20441]
[1776972657530,38.28,77897.66,0.0,-0.94494,4e-05,7.20645]
[1776972663092,38.28,77898.87,0.0,-0.94489,4e-05,7.21225]
[1776972664100,38.28,77902.65,0.0,-0.94472,5e-05,7.23019]
[1776972665137,38.28,77902.65,0.0,-0.94472,5e-05,7.23019]
[1776972665143,38.28,77902.65,0.0,-0.94472,5e-05,7.23019]
[1776972665271,38.28,77902.65,0.0,-0.94472,5e-05,7.23019]
[1776972665344,38.28,77903.98,0.0,-0.94466,5e-05,7.23648]
[1776972671149,38.28,77902.26,0.0,-0.94474,5e-05,7.22801]
[1776972675853,38.28,77902.67,0.0,-0.94472,5e-05,7.22974]
[1776972676018,38.28,77902.67,0.0,-0.94472,5e-05,7.22974]
[1776972678198,38.28,77898.85,0.0,-0.9449,4e-05,7.21128]
[1776972679205,38.28,77889.41,0.0,-0.94532,4e-05,7.16651]
[1776972680212,38.28,77882.34,0.0,-0.94564,4e-05,7.1331]
[1776972681219,38.28,77880.43,0.0,-0.94572,4e-05,7.12372]
[1776972682885,38.28,77880.43,0.0,-0.94572,4e-05,7.12372]
[1776972682939,38.28,77880.43,0.0,-0.94572,4e-05,7.12372]
[1776972683021,38.28,77880.36,0.0,-0.94573,4e-05,7.12306]
[1776972683233,38.27,77881.17,0.0,-0.9457,4e-05,7.12656]
[1776972685247,38.27,77887.09,0.0,-0.94544,4e-05,7.15385]
[1776972686254,38.27,77890.77,0.0,-0.94528,4e-05,7.1709]
[1776972687260,38.27,77897.6,0.0,-0.94498,4e-05,7.20288]
[1776972688270,38.27,77908.65,0.0,-0.94448,5e-05,7.25538]
[1776972690282,38.27,77910.52,0.0,-0.94439,5e-05,7.26415]
[1776972694662,38.27,77912.44,0.0,-0.94434,5e-05,7.26931]
[1776972694667,38.27,77912.44,0.0,-0.94434,5e-05,7.26931]
[1776972694772,38.27,77912.44,0.0,-0.94434,5e-05,7.26931]
[1776972694793,38.27,77912.91,0.0,-0.94432,5e-05,7.27127]
[1776972698824,38.27,77912.03,0.0,-0.94436,5e-05,7.26663]
[1776972698859,38.27,77912.14,0.0,-0.94436,5e-05,7.26699]
[1776972699027,38.27,77912.14,0.0,-0.94436,5e-05,7.26699]
[1776972701359,38.27,77907.84,0.0,-0.94456,5e-05,7.24618]
[1776972702230,38.27,77907.84,0.0,-0.94456,5e-05,7.24618]
[1776972702269,38.27,77907.84,0.0,-0.94456,5e-05,7.24618]
[1776972702366,38.27,77907.27,0.0,-0.94458,5e-05,7.24331]
[1776972706394,38.27,77911.87,0.0,-0.94438,5e-05,7.26466]
[1776972707699,38.27,77911.87,0.0,-0.94438,5e-05,7.26466]
[1776972707770,38.27,77911.87,0.0,-0.94438,5e-05,7.26466]
[1776972707849,38.27,77908.75,0.0,-0.94453,5e-05,7.24947]
[1776972711248,38.27,77908.74,0.0,-0.94453,5e-05,7.24893]
[1776972711273,38.27,77908.74,0.0,-0.94453,5e-05,7.24893]
[1776972711291,38.27,77908.74,0.0,-0.94453,5e-05,7.24893]
[1776972711520,38.27,77908.74,0.0,-0.94453,5e-05,7.24893]
[1776972711621,38.27,77910.54,0.0,-0.94445,5e-05,7.25734]
[1776972715311,38.26,77907.41,0.0,-0.9446,5e-05,7.24193]
[1776972715521,38.26,77907.41,0.0,-0.9446,5e-05,7.24193]
[1776972716464,38.26,77900.38,0.0,-0.94492,4e-05,7.2084]
[1776972717471,38.26,77888.25,0.0,-0.94547,4e-05,7.15038]
[1776972718478,38.26,77887.56,0.0,-0.9455,4e-05,7.14673]
[1776972719743,38.26,77887.56,0.0,-0.9455,4e-05,7.14673]
[1776972719771,38.26,77887.56,0.0,-0.9455,4e-05,7.14673]
[1776972719782,38.26,77887.56,0.0,-0.9455,4e-05,7.14673]
[1776972719830,38.26,77886.95,0.0,-0.94553,4e-05,7.14347]
[1776972720019,38.26,77886.95,0.0,-0.94553,4e-05,7.14347]
[1776972722506,38.26,77881.88,0.0,-0.94577,4e-05,7.1185]
[1776972723512,38.26,77874.86,0.0,-0.94608,4e-05,7.08519]
[1776972724520,38.26,77867.84,0.0,-0.94639,4e-05,7.05203]
[1776972726641,38.26,77866.49,0.0,-0.94646,4e-05,7.04531]
[1776972729470,38.26,77866.29,0.0,-0.94647,4e-05,7.04401]
[1776972729519,38.26,77866.29,0.0,-0.94647,4e-05,7.04401]
[1776972731683,38.25,77875.22,0.0,-0.94608,4e-05,7.08523]
[1776972735711,38.25,77879.4,0.0,-0.94591,4e-05,7.10389]
[1776972736069,38.25,77879.4,0.0,-0.94591,4e-05,7.10389]
[1776972736268,38.25,77879.4,0.0,-0.94591,4e-05,7.10389]
[1776972736708,38.25,77879.4,0.0,-0.94591,4e-05,7.10389]
[1776972736769,38.25,77879.4,0.0,-0.94591,4e-05,7.10389]
[1776972736803,38.25,77876.61,0.0,-0.94603,4e-05,7.09052]
[1776972740746,38.25,77866.38,0.0,-0.94649,4e-05,7.04167]
[1776972741080,38.25,77866.38,0.0,-0.94649,4e-05,7.04167]
[1776972741284,38.25,77866.38,0.0,-0.94649,4e-05,7.04167]
[1776972741753,38.25,77864.69,0.0,-0.94657,4e-05,7.03362]
[1776972745829,38.25,77865.06,0.0,-0.94655,4e-05,7.03495]
[1776972745835,38.25,77865.06,0.0,-0.94655,4e-05,7.03495]
[1776972746021,38.25,77865.06,0.0,-0.94655,4e-05,7.03495]
[1776972745871,38.25,77866.35,0.0,-0.9465,4e-05,7.04085]
[1776972746788,38.25,77870.27,0.0,-0.94633,4e-05,7.05905]
[1776972748758,38.25,77870.57,0.0,-0.94632,4e-05,7.06029]
[1776972748776,38.25,77870.57,0.0,-0.94632,4e-05,7.06029]
[1776972748813,38.25,77870.57,0.0,-0.94632,4e-05,7.06029]
[1776972749020,38.25,77870.57,0.0,-0.94632,4e-05,7.06029]
[1776972748854,38.25,77872.41,0.0,-0.94624,4e-05,7.06874]
[1776972749809,38.25,77866.18,0.0,-0.94651,4e-05,7.03938]
[1776972750816,38.25,77861.55,0.0,-0.94672,4e-05,7.01761]
[1776972751275,38.25,77861.55,0.0,-0.94672,4e-05,7.01761]
[1776972751524,38.25,77861.55,0.0,-0.94672,4e-05,7.01761]
[1776972753837,38.25,77846.86,0.0,-0.94739,4e-05,6.94546]
[1776972754844,38.25,77840.23,0.0,-0.94767,4e-05,6.91475]
[1776972756662,38.25,77837.98,0.0,-0.94777,4e-05,6.9044]
[1776972756675,38.25,77837.98,0.0,-0.94777,4e-05,6.9044]
[1776972756772,38.25,77837.98,0.0,-0.94777,4e-05,6.9044]
[1776972756858,38.25,77841.75,0.0,-0.94761,4e-05,6.92189]
[1776972758872,38.25,77846.6,0.0,-0.9474,4e-05,6.94441]
[1776972759873,38.25,77846.6,0.0,-0.9474,4e-05,6.94441]
[1776972759881,38.25,77846.6,0.0,-0.9474,4e-05,6.94441]
[1776972760024,38.25,77846.6,0.0,-0.9474,4e-05,6.94441]
[1776972759971,38.25,77844.98,0.0,-0.94747,4e-05,6.93688]
[1776972761893,38.25,77841.53,0.0,-0.94762,4e-05,6.92091]
[1776972763908,38.25,77831.43,0.0,-0.94805,4e-05,6.8743]
[1776972764431,38.25,77831.43,0.0,-0.94805,4e-05,6.8743]
[1776972764915,38.25,77829.46,0.0,-0.94813,4e-05,6.86531]
[1776972765784,38.25,77829.46,0.0,-0.94813,4e-05,6.86531]
[1776972766022,38.25,77829.46,0.0,-0.94813,4e-05,6.86531]
[1776972765922,38.25,77829.15,0.0,-0.94815,4e-05,6.86398]
[1776972770957,38.25,77829.55,0.0,-0.94813,4e-05,6.86623]
[1776972775992,38.25,77823.56,0.0,-0.94838,4e-05,6.83913]
[1776972778895,38.25,77821.36,0.0,-0.94847,4e-05,6.82931]
[1776972779021,38.25,77821.36,0.0,-0.94847,4e-05,6.82931]
[1776972779013,38.25,77820.86,0.0,-0.94849,4e-05,6.82716]
[1776972782035,38.25,77815.7,0.0,-0.94871,4e-05,6.80399]
[1776972782386,38.25,77815.7,0.0,-0.94871,4e-05,6.80399]
[1776972784997,38.25,77814.03,0.0,-0.94877,4e-05,6.79675]
[1776972785023,38.25,77814.03,0.0,-0.94877,4e-05,6.79675]
[1776972785057,38.25,77813.68,0.0,-0.94879,4e-05,6.79536]
[1776972790986,38.25,77815.08,0.0,-0.94872,4e-05,6.80258]
[1776972794827,38.26,77813.46,0.0,-0.94878,4e-05,6.796]
[1776972794837,38.26,77813.46,0.0,-0.94878,4e-05,6.796]
[1776972795030,38.26,77813.46,0.0,-0.94878,4e-05,6.796]
[1776972794914,38.26,77813.93,0.0,-0.94876,4e-05,6.79858]
[1776972795127,38.26,77810.01,0.0,-0.94892,4e-05,6.78065]
[1776972798148,38.26,77803.32,0.0,-0.9492,4e-05,6.75085]
[1776972802679,38.26,77803.05,0.0,-0.9492,4e-05,6.75077]
[1776972802684,38.26,77803.05,0.0,-0.9492,4e-05,6.75077]
[1776972802770,38.26,77803.05,0.0,-0.9492,4e-05,6.75077]
[1776972802835,38.26,77804.27,0.0,-0.94914,4e-05,6.75661]
[1776972806502,38.26,77802.1,0.0,-0.94923,4e-05,6.7473]
[1776972806509,38.26,77802.1,0.0,-0.94923,4e-05,6.7473]
[1776972806528,38.26,77802.1,0.0,-0.94923,4e-05,6.7473]
[1776972806598,38.26,77801.75,0.0,-0.94924,4e-05,6.74633]
[1776972808218,38.26,77797.72,0.0,-0.94941,4e-05,6.72832]
[1776972810508,38.27,77796.84,0.0,-0.94944,4e-05,6.72467]
[1776972810524,38.27,77796.84,0.0,-0.94944,4e-05,6.72467]
[1776972810611,38.27,77796.84,0.0,-0.94944,4e-05,6.72467]
[1776972810771,38.27,77796.84,0.0,-0.94944,4e-05,6.72467]
[1776972810844,38.27,77797.9,0.0,-0.94939,4e-05,6.73019]
[1776972816274,38.27,77789.93,0.0,-0.94973,4e-05,6.69228]
[1776972817256,38.27,77789.93,0.0,-0.94973,4e-05,6.69228]
[1776972817300,38.27,77789.93,0.0,-0.94973,4e-05,6.69228]
[1776972817579,38.27,77789.93,0.0,-0.94973,4e-05,6.69228]
[1776972817770,38.27,77789.93,0.0,-0.94973,4e-05,6.69228]
[1776972817836,38.27,77789.94,0.0,-0.94972,4e-05,6.69316]
[1776972819295,38.27,77782.55,0.0,-0.95003,4e-05,6.66014]
[1776972820302,38.27,77778.97,0.0,-0.95017,4e-05,6.64445]
[1776972823323,38.28,77775.24,0.0,-0.95031,4e-05,6.62911]
[1776972824926,38.28,77775.24,0.0,-0.95031,4e-05,6.62911]
[1776972825024,38.28,77775.24,0.0,-0.95031,4e-05,6.62911]
[1776972825027,38.28,77771.31,0.0,-0.95047,4e-05,6.61249]
[1776972825159,38.28,77771.31,0.0,-0.95047,4e-05,6.61249]
[1776972825270,38.28,77771.31,0.0,-0.95047,4e-05,6.61249]
[1776972826344,38.28,77765.44,0.0,-0.9507,4e-05,6.58667]
[1776972827351,38.28,77756.85,0.0,-0.95105,4e-05,6.54879]
[1776972829367,38.28,77755.83,0.0,-0.95108,4e-05,6.54544]
[1776972830371,38.29,77751.05,0.0,-0.95127,4e-05,6.52474]
[1776972835407,38.29,77750.64,0.0,-0.95126,4e-05,6.52622]
[1776972838428,38.3,77742.61,0.0,-0.95157,4e-05,6.49249]
[1776972839435,38.3,77737.96,0.0,-0.95175,4e-05,6.47252]
[1776972840442,38.3,77741.22,0.0,-0.95161,4e-05,6.48771]
[1776972841449,38.3,77747.31,0.0,-0.95136,4e-05,6.51554]
[1776972843463,38.3,77746.64,0.0,-0.95137,4e-05,6.51396]
[1776972845148,38.3,77746.71,0.0,-0.95137,4e-05,6.51443]
[1776972845271,38.3,77746.71,0.0,-0.95137,4e-05,6.51443]
[1776972845418,38.3,77746.71,0.0,-0.95137,4e-05,6.51443]
[1776972845523,38.3,77746.71,0.0,-0.95137,4e-05,6.51443]
[1776972845574,38.31,77746.54,0.0,-0.95136,4e-05,6.5145]
[1776972847490,38.31,77741.99,0.0,-0.95154,4e-05,6.49495]
[1776972849626,38.31,77743.38,0.0,-0.95148,4e-05,6.5018]
[1776972849772,38.31,77743.38,0.0,-0.95148,4e-05,6.5018]
[1776972850724,38.31,77742.66,0.0,-0.9515,4e-05,6.49999]
[1776972850770,38.31,77742.66,0.0,-0.9515,4e-05,6.49999]
[1776972850871,38.31,77741.27,0.0,-0.95155,4e-05,6.4945]
[1776972856553,38.32,77739.12,0.0,-0.9516,4e-05,6.4884]
[1776972857561,38.32,77735.85,0.0,-0.95173,4e-05,6.47474]
[1776972859574,38.32,77729.16,0.0,-0.952,4e-05,6.44532]
[1776972861589,38.33,77725.56,0.0,-0.95212,4e-05,6.43165]
[1776972863606,38.33,77725.74,0.0,-0.95211,4e-05,6.43321]
[1776972863771,38.33,77725.74,0.0,-0.95211,4e-05,6.43321]
[1776972866625,38.33,77721.33,0.0,-0.95226,4e-05,6.41603]
[1776972867631,38.34,77717.33,0.0,-0.95241,4e-05,6.39994]
[1776972868639,38.34,77710.35,0.0,-0.95268,4e-05,6.37008]
[1776972871660,38.34,77720.08,0.0,-0.95231,4e-05,6.41009]
[1776972872667,38.34,77736.65,0.0,-0.95162,4e-05,6.4849]
[1776972873674,38.34,77733.35,0.0,-0.95175,4e-05,6.47092]
[1776972876695,38.35,77728.09,0.0,-0.95196,4e-05,6.44861]
[1776972877704,38.35,77724.87,0.0,-0.95208,4e-05,6.43457]
[1776972878816,38.35,77724.87,0.0,-0.95208,4e-05,6.43457]
[1776972878938,38.35,77724.87,0.0,-0.95208,4e-05,6.43457]
[1776972879022,38.35,77724.87,0.0,-0.95208,4e-05,6.43457]
[1776972879039,38.35,77725.08,0.0,-0.95207,4e-05,6.43622]
[1776972880725,38.35,77729.12,0.0,-0.95189,4e-05,6.45547]
[1776972883523,38.35,77728.58,0.0,-0.9519,4e-05,6.45444]
[1776972888074,38.36,77725.59,0.0,-0.952,4e-05,6.44394]
[1776972888087,38.36,77727.09,0.0,-0.95193,4e-05,6.45126]
[1776972888277,38.36,77727.09,0.0,-0.95193,4e-05,6.45126]
[1776972888334,38.36,77727.09,0.0,-0.95193,4e-05,6.45126]
[1776972888529,38.36,77727.09,0.0,-0.95193,4e-05,6.45126]
[1776972888781,38.36,77725.53,0.0,-0.95199,4e-05,6.44505]
[1776972890962,38.36,77725.98,0.0,-0.95196,4e-05,6.44773]
[1776972891021,38.36,77725.98,0.0,-0.95196,4e-05,6.44773]
[1776972895051,38.37,77727.56,0.0,-0.95187,4e-05,6.45739]
[1776972895103,38.37,77728.71,0.0,-0.95182,4e-05,6.46315]
[1776972895272,38.37,77728.71,0.0,-0.95182,4e-05,6.46315]
[1776972895347,38.37,77728.71,0.0,-0.95182,4e-05,6.46315]
[1776972895519,38.37,77728.71,0.0,-0.95182,4e-05,6.46315]
[1776972895830,38.37,77727.94,0.0,-0.95185,4e-05,6.4604]
[1776972897844,38.38,77732.61,0.0,-0.95165,4e-05,6.48237]
[1776972900866,38.38,77725.79,0.0,-0.9519,4e-05,6.45407]
[1776972901871,38.38,77724.81,0.0,-0.95194,4e-05,6.45042]
[1776972902880,38.38,77720.98,0.0,-0.95209,4e-05,6.43368]
[1776972903836,38.38,77720.98,0.0,-0.95209,4e-05,6.43368]
[1776972904021,38.38,77720.98,0.0,-0.95209,4e-05,6.43368]
[1776972904054,38.38,77720.98,0.0,-0.95209,4e-05,6.43368]
[1776972904121,38.38,77720.05,0.0,-0.95212,4e-05,6.43028]
[1776972904269,38.38,77720.05,0.0,-0.95212,4e-05,6.43028]
[1776972904895,38.38,77716.15,0.0,-0.95227,4e-05,6.41381]
[1776972906910,38.39,77703.21,0.0,-0.95278,4e-05,6.35778]
[1776972907529,38.39,77703.21,0.0,-0.95278,4e-05,6.35778]
[1776972907916,38.39,77693.41,0.0,-0.95316,4e-05,6.31602]
[1776972908923,38.39,77693.34,0.0,-0.95316,4e-05,6.31607]
[1776972910938,38.39,77686.94,0.0,-0.95341,4e-05,6.28894]
[1776972911945,38.39,77690.97,0.0,-0.95324,4e-05,6.30685]
[1776972913959,38.39,77687.3,0.0,-0.95338,4e-05,6.29162]
[1776972915973,38.39,77691.41,0.0,-0.95321,4e-05,6.31024]
[1776972916980,38.39,77695.68,0.0,-0.95304,4e-05,6.32918]
[1776972917987,38.4,77691.75,0.0,-0.95319,4e-05,6.31237]
[1776972918994,38.4,77688.44,0.0,-0.95332,4e-05,6.29831]
[1776972924029,38.4,77688.78,0.0,-0.95329,4e-05,6.30158]
[1776972928056,38.4,77693.18,0.0,-0.9531,4e-05,6.32212]
[1776972929073,38.4,77693.18,0.0,-0.9531,4e-05,6.32212]
[1776972929174,38.4,77696.06,0.0,-0.95299,4e-05,6.33499]
[1776972929270,38.4,77696.06,0.0,-0.95299,4e-05,6.33499]
[1776972929384,38.4,77696.06,0.0,-0.95299,4e-05,6.33499]
[1776972929522,38.4,77696.06,0.0,-0.95299,4e-05,6.33499]
[1776972930071,38.4,77699.01,0.0,-0.95287,4e-05,6.34816]
[1776972931078,38.4,77707.71,0.0,-0.95254,4e-05,6.38312]
[1776972932085,38.41,77705.73,0.0,-0.95262,4e-05,6.37466]
[1776972933849,38.41,77706.0,0.0,-0.95261,4e-05,6.37607]
[1776972934020,38.41,77706.0,0.0,-0.95261,4e-05,6.37607]
[1776972934054,38.41,77706.0,0.0,-0.95261,4e-05,6.37607]
[1776972934100,38.41,77698.76,0.0,-0.95289,4e-05,6.34462]
[1776972934271,38.41,77698.76,0.0,-0.95289,4e-05,6.34462]
[1776972935107,38.41,77692.63,0.0,-0.95313,4e-05,6.31816]
[1776972936418,38.41,77690.74,0.0,-0.9532,4e-05,6.31023]
[1776972936522,38.41,77690.74,0.0,-0.9532,4e-05,6.31023]
[1776972938128,38.41,77684.46,0.0,-0.95344,4e-05,6.2836]
[1776972940849,38.41,77685.84,0.0,-0.95338,4e-05,6.2903]
[1776972941020,38.41,77685.84,0.0,-0.95338,4e-05,6.2903]
[1776972941149,38.41,77682.09,0.0,-0.95353,4e-05,6.27437]
[1776972942162,38.41,77673.28,0.0,-0.95387,4e-05,6.23661]
[1776972943169,38.41,77668.15,0.0,-0.95407,4e-05,6.2149]
[1776972947196,38.42,77669.1,0.0,-0.95401,4e-05,6.22086]
[1776972948204,38.42,77681.96,0.0,-0.9535,4e-05,6.27692]
[1776972949211,38.42,77685.03,0.0,-0.95338,4e-05,6.29061]
[1776972950033,38.42,77685.03,0.0,-0.95338,4e-05,6.29061]
[1776972950081,38.42,77685.03,0.0,-0.95338,4e-05,6.29061]
[1776972952232,38.42,77692.07,0.0,-0.95309,4e-05,6.32228]
[1776972953239,38.42,77701.99,0.0,-0.9527,4e-05,6.36588]
[1776972954246,38.42,77704.78,0.0,-0.95258,4e-05,6.37832]
[1776972958280,38.42,77714.82,0.0,-0.95217,4e-05,6.4232]
[1776972960299,38.42,77718.42,0.0,-0.95203,4e-05,6.43932]
[1776972961306,38.42,77725.68,0.0,-0.95173,4e-05,6.47149]
[1776972964590,38.42,77726.66,0.0,-0.95169,4e-05,6.47598]
[1776972964768,38.42,77726.66,0.0,-0.95169,4e-05,6.47598]
[1776972968040,38.43,77727.11,0.0,-0.95167,4e-05,6.4782]
[1776972968122,38.43,77728.06,0.0,-0.95163,4e-05,6.48255]
[1776972968275,38.43,77728.06,0.0,-0.95163,4e-05,6.48255]
[1776972968913,38.43,77728.06,0.0,-0.95163,4e-05,6.48255]
[1776972969015,38.43,77726.48,0.0,-0.95169,4e-05,6.47565]
[1776972975050,38.43,77726.41,0.0,-0.95169,4e-05,6.47573]
[1776972975270,38.43,77726.41,0.0,-0.95169,4e-05,6.47573]
[1776972976731,38.43,77737.58,0.0,-0.95123,4e-05,6.52608]
[1776972977499,38.43,77737.58,0.0,-0.95123,4e-05,6.52608]
[1776972977519,38.43,77737.58,0.0,-0.95123,4e-05,6.52608]
[1776972977596,38.43,77738.27,0.0,-0.9512,4e-05,6.52914]
[1776972980839,38.43,77735.57,0.0,-0.9513,4e-05,6.51822]
[1776972981027,38.43,77735.57,0.0,-0.9513,4e-05,6.51822]
[1776972981066,38.43,77732.75,0.0,-0.95142,4e-05,6.50578]
[1776972984956,38.43,77735.09,0.0,-0.95132,4e-05,6.51626]
[1776972985019,38.43,77735.09,0.0,-0.95132,4e-05,6.51626]
[1776972985098,38.43,77735.09,0.0,-0.95132,4e-05,6.51626]
[1776972985272,38.43,77735.09,0.0,-0.95132,4e-05,6.51626]
[1776972985200,38.43,77738.01,0.0,-0.9512,4e-05,6.52926]
[1776972985476,38.43,77746.4,0.0,-0.95086,4e-05,6.56661]
[1776972986483,38.43,77752.26,0.0,-0.95062,4e-05,6.59273]
[1776972988497,38.43,77755.34,0.0,-0.95049,4e-05,6.60632]
[1776972989504,38.43,77759.25,0.0,-0.95033,4e-05,6.62372]
[1776972991002,38.43,77759.25,0.0,-0.95033,4e-05,6.62372]
[1776972991027,38.43,77759.25,0.0,-0.95033,4e-05,6.62372]
[1776972991181,38.43,77752.95,0.0,-0.95062,4e-05,6.59235]
[1776972991363,38.43,77752.95,0.0,-0.95062,4e-05,6.59235]
[1776972991526,38.43,77752.95,0.0,-0.95062,4e-05,6.59235]
[1776972991832,38.43,77756.49,0.0,-0.95047,4e-05,6.60859]
[1776972992524,38.43,77753.64,0.0,-0.95058,4e-05,6.59583]
[1776972995706,38.43,77755.05,0.0,-0.95052,4e-05,6.60296]
[1776972995772,38.43,77755.05,0.0,-0.95052,4e-05,6.60296]
[1776972995868,38.43,77755.05,0.0,-0.95052,4e-05,6.60296]
[1776972996026,38.43,77755.05,0.0,-0.95052,4e-05,6.60296]
[1776972996107,38.44,77756.43,0.0,-0.95045,4e-05,6.60995]
[1776973001588,38.44,77761.3,0.0,-0.95023,4e-05,6.63372]
[1776973002810,38.44,77761.3,0.0,-0.95023,4e-05,6.63372]
[1776973003400,38.44,77761.05,0.0,-0.95024,4e-05,6.63331]
[1776973003530,38.44,77761.05,0.0,-0.95024,4e-05,6.63331]
[1776973003602,38.44,77758.24,0.0,-0.95035,4e-05,6.6207]
[1776973007388,38.44,77757.48,0.0,-0.95039,4e-05,6.61677]
[1776973007520,38.44,77757.48,0.0,-0.95039,4e-05,6.61677]
[1776973009644,38.44,77760.15,0.0,-0.95027,4e-05,6.62927]
[1776973014678,38.44,77758.83,0.0,-0.95033,4e-05,6.62285]
[1776973015735,38.44,77758.83,0.0,-0.95033,4e-05,6.62285]
[1776973015769,38.44,77758.83,0.0,-0.95033,4e-05,6.62285]
[1776973018707,38.44,77770.01,0.0,-0.94987,4e-05,6.67277]
[1776973019715,38.44,77772.85,0.0,-0.94975,4e-05,6.68587]
[1776973020818,38.44,77772.14,0.0,-0.94978,4e-05,6.68311]
[1776973025757,38.44,77767.62,0.0,-0.94997,4e-05,6.66205]
[1776973026764,38.44,77752.55,0.0,-0.9506,4e-05,6.59388]
[1776973027771,38.44,77750.18,0.0,-0.9507,4e-05,6.58313]
[1776973032806,38.44,77750.76,0.0,-0.95068,4e-05,6.58555]
[1776973034460,38.44,77751.39,0.0,-0.95065,4e-05,6.58823]
[1776973036573,38.44,77753.53,0.0,-0.95057,4e-05,6.59753]
[1776973036769,38.44,77753.53,0.0,-0.95057,4e-05,6.59753]
[1776973036834,38.44,77758.03,0.0,-0.95038,4e-05,6.61753]
[1776973037840,38.44,77763.69,0.0,-0.95015,4e-05,6.64327]
[1776973040861,38.44,77770.28,0.0,-0.94988,4e-05,6.67226]
[1776973041869,38.43,77774.03,0.0,-0.94972,4e-05,6.68889]
[1776973043883,38.43,77769.4,0.0,-0.94992,4e-05,6.66743]
[1776973045521,38.43,77769.28,0.0,-0.94993,4e-05,6.66663]
[1776973049519,38.43,77769.23,0.0,-0.94994,4e-05,6.66537]
[1776973051812,38.43,77765.25,0.0,-0.95011,4e-05,6.64696]
[1776973052018,38.43,77765.25,0.0,-0.95011,4e-05,6.64696]
[1776973057090,38.43,77765.98,0.0,-0.95012,4e-05,6.64565]
[1776973059521,38.43,77767.01,0.0,-0.95008,4e-05,6.64955]
[1776973063016,38.42,77759.1,0.0,-0.95042,4e-05,6.61304]
[1776973065031,38.42,77757.64,0.0,-0.95048,4e-05,6.60612]
[1776973067969,38.42,77759.71,0.0,-0.9504,4e-05,6.61503]
[1776973068022,38.42,77759.71,0.0,-0.9504,4e-05,6.61503]
[1776973072650,38.42,77761.71,0.0,-0.95033,4e-05,6.62299]
[1776973072773,38.42,77761.71,0.0,-0.95033,4e-05,6.62299]
[1776973078121,38.42,77761.7,0.0,-0.95033,4e-05,6.62222]
[1776973079942,38.42,77761.91,0.0,-0.95033,4e-05,6.62295]
[1776973080024,38.42,77761.91,0.0,-0.95033,4e-05,6.62295]
[1776973085170,38.42,77751.52,0.0,-0.95077,4e-05,6.57517]
[1776973086225,38.42,77734.15,0.0,-0.95147,4e-05,6.49826]
[1776973087202,38.42,77727.34,0.0,-0.95175,4e-05,6.46809]
[1776973092238,38.42,77727.56,0.0,-0.95174,4e-05,6.46919]
[1776973095261,38.42,77744.99,0.0,-0.95103,4e-05,6.54662]
[1776973096267,38.42,77747.56,0.0,-0.95093,4e-05,6.55797]
[1776973097287,38.42,77747.56,0.0,-0.95093,4e-05,6.55797]
[1776973097528,38.42,77747.57,0.0,-0.95093,4e-05,6.5579]
[1776973098281,38.42,77747.07,0.0,-0.95095,4e-05,6.55557]
[1776973099422,38.42,77744.85,0.0,-0.95104,4e-05,6.54557]
[1776973099519,38.42,77744.85,0.0,-0.95104,4e-05,6.54557]
[1776973105330,38.41,77748.11,0.0,-0.95091,4e-05,6.55956]
[1776973105829,38.41,77748.11,0.0,-0.95091,4e-05,6.55956]
[1776973106024,38.41,77748.11,0.0,-0.95091,4e-05,6.55956]
[1776973108351,38.41,77740.78,0.0,-0.95121,4e-05,6.52667]
[1776973109832,38.41,77739.4,0.0,-0.95127,4e-05,6.52051]
[1776973110021,38.41,77739.4,0.0,-0.95127,4e-05,6.52051]
[1776973110974,38.41,77740.47,0.0,-0.95123,4e-05,6.52524]
[1776973111023,38.41,77740.47,0.0,-0.95123,4e-05,6.52524]
[1776973111371,38.41,77741.24,0.0,-0.95122,4e-05,6.52522]
[1776973116407,38.41,77741.02,0.0,-0.95123,4e-05,6.52409]
[1776973121441,38.41,77741.13,0.0,-0.95123,4e-05,6.52446]
[1776973126477,38.41,77752.23,0.0,-0.95077,4e-05,6.57373]
[1776973127485,38.41,77753.14,0.0,-0.95074,4e-05,6.5777]
[1776973128491,38.41,77760.53,0.0,-0.95043,4e-05,6.61066]
[1776973129498,38.41,77766.61,0.0,-0.95018,4e-05,6.63779]
[1776973130507,38.41,77780.22,0.0,-0.94962,4e-05,6.69893]
[1776973131516,38.41,77778.97,0.0,-0.94967,4e-05,6.69299]
[1776973133137,38.41,77778.97,0.0,-0.94967,4e-05,6.69299]
[1776973133273,38.41,77778.97,0.0,-0.94967,4e-05,6.69299]
[1776973133290,38.41,77784.11,0.0,-0.94946,4e-05,6.71563]
[1776973134205,38.41,77788.67,0.0,-0.94927,4e-05,6.73595]
[1776973138564,38.41,77793.03,0.0,-0.9491,4e-05,6.75438]
[1776973140578,38.4,77796.79,0.0,-0.94895,4e-05,6.77073]
[1776973143295,38.4,77796.96,0.0,-0.94895,4e-05,6.77112]
[1776973143521,38.4,77795.27,0.0,-0.94903,4e-05,6.76269]
[1776973144754,38.4,77793.25,0.0,-0.94911,4e-05,6.75351]
[1776973144773,38.4,77793.25,0.0,-0.94911,4e-05,6.75351]
[1776973144855,38.4,77794.7,0.0,-0.94905,4e-05,6.76028]
[1776973150664,38.4,77795.31,0.0,-0.94902,4e-05,6.76339]
[1776973150771,38.4,77795.31,0.0,-0.94902,4e-05,6.76339]
[1776973151655,38.4,77786.49,0.0,-0.94939,4e-05,6.7237]
[1776973152663,38.4,77780.79,0.0,-0.94963,4e-05,6.69762]
[1776973154077,38.4,77780.79,0.0,-0.94963,4e-05,6.69762]
[1776973154273,38.4,77780.79,0.0,-0.94963,4e-05,6.69762]
[1776973154371,38.4,77778.14,0.0,-0.94974,4e-05,6.6857]
[1776973154745,38.4,77778.14,0.0,-0.94974,4e-05,6.6857]
[1776973154775,38.4,77778.14,0.0,-0.94974,4e-05,6.6857]
[1776973154820,38.4,77777.77,0.0,-0.94976,4e-05,6.68403]
[1776973156691,38.41,77774.11,0.0,-0.9499,4e-05,6.66815]
[1776973160719,38.4,77769.69,0.0,-0.95009,4e-05,6.64798]
[1776973163374,38.4,77771.0,0.0,-0.95004,4e-05,6.65369]
[1776973163524,38.4,77771.61,0.0,-0.95001,4e-05,6.65609]
[1776973165693,38.4,77771.59,0.0,-0.95002,4e-05,6.65582]
[1776973167768,38.4,77764.5,0.0,-0.95032,4e-05,6.62338]
[1776973171317,38.4,77764.18,0.0,-0.95033,4e-05,6.62162]
[1776973171523,38.4,77764.23,0.0,-0.95035,4e-05,6.61863]
[1776973172081,38.4,77764.23,0.0,-0.95035,4e-05,6.61863]
[1776973172276,38.4,77764.23,0.0,-0.95035,4e-05,6.61863]
[1776973172371,38.4,77764.14,0.0,-0.95036,4e-05,6.61808]
[1776973177944,38.4,77765.39,0.0,-0.95031,4e-05,6.62311]
[1776973178723,38.4,77765.31,0.0,-0.95032,4e-05,6.62243]
[1776973178770,38.4,77765.31,0.0,-0.95032,4e-05,6.62243]
[1776973178846,38.4,77769.42,0.0,-0.95015,4e-05,6.6409]
[1776973183805,38.4,77767.46,0.0,-0.95023,4e-05,6.63135]
[1776973184025,38.4,77767.46,0.0,-0.95023,4e-05,6.63135]
[1776973184045,38.4,77767.46,0.0,-0.95023,4e-05,6.63135]
[1776973184270,38.4,77767.46,0.0,-0.95023,4e-05,6.63135]
[1776973184330,38.4,77767.93,0.0,-0.95022,4e-05,6.63309]
[1776973189923,38.39,77769.24,0.0,-0.95018,4e-05,6.63782]
[1776973190930,38.39,77773.86,0.0,-0.94999,4e-05,6.65841]
[1776973193452,38.39,77776.06,0.0,-0.9499,4e-05,6.66808]
[1776973193520,38.39,77776.06,0.0,-0.9499,4e-05,6.66783]
[1776973196245,38.39,77774.52,0.0,-0.94997,4e-05,6.66038]
[1776973196342,38.39,77736.36,0.0,-0.95153,4e-05,6.49011]
[1776973196974,38.39,77714.79,0.0,-0.9524,4e-05,6.39494]
[1776973197979,38.39,77710.49,0.0,-0.95258,4e-05,6.3761]
[1776973199407,38.39,77710.49,0.0,-0.95258,4e-05,6.3761]
[1776973199504,38.39,77714.05,0.0,-0.95243,4e-05,6.3921]
[1776973202008,38.4,77718.53,0.0,-0.95224,4e-05,6.41283]
[1776973207044,38.4,77717.65,0.0,-0.95227,4e-05,6.4097]
[1776973212078,38.4,77716.98,0.0,-0.95229,4e-05,6.40745]
[1776973215100,38.4,77725.14,0.0,-0.95196,4e-05,6.44382]
[1776973217115,38.4,77725.3,0.0,-0.95195,4e-05,6.4447]
[1776973218121,38.4,77716.99,0.0,-0.95228,4e-05,6.4082]
[1776973219129,38.4,77716.86,0.0,-0.95229,4e-05,6.40779]
[1776973221143,38.4,77721.22,0.0,-0.95211,4e-05,6.42728]
[1776973222150,38.4,77728.66,0.0,-0.95181,4e-05,6.46024]
[1776973224164,38.4,77730.24,0.0,-0.95174,4e-05,6.46738]
[1776973225883,38.4,77729.88,0.0,-0.95176,4e-05,6.46586]
[1776973226024,38.4,77729.88,0.0,-0.95176,4e-05,6.46586]
[1776973227185,38.4,77722.48,0.0,-0.95205,4e-05,6.43337]
[1776973229297,38.4,77721.57,0.0,-0.95209,4e-05,6.4295]
[1776973229524,38.4,77721.57,0.0,-0.95209,4e-05,6.4295]
[1776973229336,38.4,77717.44,0.0,-0.95225,4e-05,6.41146]
[1776973229632,38.4,77717.44,0.0,-0.95225,4e-05,6.41146]
[1776973229769,38.4,77717.44,0.0,-0.95225,4e-05,6.41146]
[1776973230206,38.4,77717.6,0.0,-0.95224,4e-05,6.41233]
[1776973234755,38.4,77715.73,0.0,-0.95234,4e-05,6.40137]
[1776973234769,38.4,77715.73,0.0,-0.95234,4e-05,6.40137]
[1776973240276,38.41,77719.54,0.0,-0.95218,4e-05,6.41905]
[1776973242361,38.41,77719.98,0.0,-0.95216,4e-05,6.42112]
[1776973242520,38.41,77719.98,0.0,-0.95216,4e-05,6.42112]
[1776973243162,38.41,77721.33,0.0,-0.9521,4e-05,6.42719]
[1776973243274,38.41,77721.33,0.0,-0.9521,4e-05,6.42719]
[1776973243299,38.41,77722.45,0.0,-0.95205,4e-05,6.43225]
[1776973248029,38.41,77725.37,0.0,-0.95193,4e-05,6.44557]
[1776973248271,38.41,77725.37,0.0,-0.95193,4e-05,6.44557]
[1776973252735,38.41,77729.54,0.0,-0.95176,4e-05,6.46452]
[1776973252776,38.41,77729.54,0.0,-0.95176,4e-05,6.46452]
[1776973253485,38.41,77729.54,0.0,-0.95176,4e-05,6.46452]
[1776973253530,38.41,77729.54,0.0,-0.95176,4e-05,6.46452]
[1776973254376,38.41,77727.52,0.0,-0.95184,4e-05,6.45578]
[1776973256390,38.41,77735.16,0.0,-0.95153,4e-05,6.48978]
[1776973257660,38.41,77735.61,0.0,-0.95151,4e-05,6.49183]
[1776973257772,38.41,77735.61,0.0,-0.95151,4e-05,6.49183]
[1776973262659,38.41,77736.3,0.0,-0.95148,4e-05,6.49519]
[1776973262774,38.41,77736.3,0.0,-0.95148,4e-05,6.49519]
[1776973263973,38.41,77736.94,0.0,-0.95145,4e-05,6.49809]
[1776973264020,38.41,77736.94,0.0,-0.95145,4e-05,6.49809]
[1776973264449,38.41,77739.79,0.0,-0.95134,4e-05,6.5108]
[1776973265453,38.41,77754.68,0.0,-0.95073,4e-05,6.57717]
[1776973266460,38.41,77754.76,0.0,-0.95072,4e-05,6.57748]
[1776973268152,38.41,77754.21,0.0,-0.95075,4e-05,6.57496]
[1776973268270,38.41,77754.21,0.0,-0.95075,4e-05,6.57496]
[1776973273510,38.41,77754.36,0.0,-0.95074,4e-05,6.5752]
[1776973274517,38.41,77746.92,0.0,-0.95105,4e-05,6.54194]
[1776973275525,38.41,77736.04,0.0,-0.95149,4e-05,6.49357]
[1776973276532,38.41,77725.65,0.0,-0.95191,4e-05,6.44766]
[1776973277539,38.41,77724.6,0.0,-0.95195,4e-05,6.44315]
[1776973279553,38.41,77728.53,0.0,-0.95179,4e-05,6.46075]
[1776973280560,38.41,77724.56,0.0,-0.95195,4e-05,6.44332]
[1776973281087,38.41,77724.56,0.0,-0.95195,4e-05,6.44332]
[1776973281270,38.41,77724.56,0.0,-0.95195,4e-05,6.44332]
[1776973282519,38.41,77724.73,0.0,-0.95195,4e-05,6.44419]
[1776973282574,38.41,77726.18,0.0,-0.95189,4e-05,6.4507]
[1776973282771,38.41,77726.18,0.0,-0.95189,4e-05,6.4507]
[1776973288195,38.41,77727.2,0.0,-0.95184,4e-05,6.45572]
[1776973288273,38.41,77727.2,0.0,-0.95184,4e-05,6.45572]
[1776973292249,38.41,77728.01,0.0,-0.9518,4e-05,6.45957]
[1776973292269,38.41,77728.01,0.0,-0.9518,4e-05,6.45957]
[1776973292633,38.41,77726.01,0.0,-0.95191,4e-05,6.44752]
[1776973292775,38.41,77726.01,0.0,-0.95191,4e-05,6.44752]
[1776973292842,38.41,77722.81,0.0,-0.95204,4e-05,6.43341]
[1776973297683,38.42,77727.27,0.0,-0.95185,4e-05,6.45368]
[1776973299702,38.42,77711.43,0.0,-0.95248,4e-05,6.38418]
[1776973300709,38.42,77699.21,0.0,-0.95297,4e-05,6.33094]
[1776973301716,38.42,77695.19,0.0,-0.95313,4e-05,6.31371]
[1776973302723,38.42,77701.16,0.0,-0.95289,4e-05,6.34006]
[1776973307715,38.42,77701.55,0.0,-0.95287,4e-05,6.34156]
[1776973307773,38.42,77701.55,0.0,-0.95287,4e-05,6.34156]
[1776973314069,38.42,77700.91,0.0,-0.95291,4e-05,6.33798]
[1776973314273,38.42,77700.91,0.0,-0.95291,4e-05,6.33798]
[1776973314855,38.41,77700.24,0.0,-0.95294,4e-05,6.33459]
[1776973315021,38.41,77700.24,0.0,-0.95294,4e-05,6.33459]
[1776973315090,38.41,77701.01,0.0,-0.95291,4e-05,6.33779]
[1776973319842,38.41,77709.16,0.0,-0.95259,4e-05,6.37275]
[1776973320849,38.41,77713.07,0.0,-0.95243,4e-05,6.3901]
[1776973321746,38.41,77713.07,0.0,-0.95243,4e-05,6.3901]
[1776973321769,38.41,77713.07,0.0,-0.95243,4e-05,6.3901]
[1776973324966,38.41,77714.32,0.0,-0.95238,4e-05,6.39612]
[1776973325020,38.41,77714.32,0.0,-0.95238,4e-05,6.39612]
[1776973325266,38.41,77714.32,0.0,-0.95238,4e-05,6.39612]
[1776973325526,38.41,77714.32,0.0,-0.95238,4e-05,6.39612]
[1776973325554,38.41,77716.4,0.0,-0.95229,4e-05,6.40559]
[1776973327899,38.42,77712.87,0.0,-0.95243,4e-05,6.39041]
[1776973328824,38.42,77712.87,0.0,-0.95243,4e-05,6.39041]
[1776973329021,38.42,77712.87,0.0,-0.95243,4e-05,6.39041]
[1776973329914,38.42,77706.61,0.0,-0.95267,4e-05,6.36334]
[1776973330921,38.42,77690.45,0.0,-0.95331,4e-05,6.29306]
[1776973332935,38.42,77687.2,0.0,-0.95344,4e-05,6.27868]
[1776973334177,38.42,77687.2,0.0,-0.95344,4e-05,6.27868]
[1776973334361,38.42,77687.2,0.0,-0.95344,4e-05,6.27868]
[1776973335481,38.42,77687.07,0.0,-0.95345,4e-05,6.27802]
[1776973335530,38.42,77687.07,0.0,-0.95345,4e-05,6.27802]
[1776973335628,38.42,77686.8,0.0,-0.95346,4e-05,6.27679]
[1776973340991,38.42,77687.19,0.0,-0.95345,4e-05,6.27823]
[1776973343005,38.41,77691.85,0.0,-0.95327,4e-05,6.29838]
[1776973344012,38.42,77697.72,0.0,-0.95303,4e-05,6.32429]
[1776973344852,38.42,77697.72,0.0,-0.95303,4e-05,6.32429]
[1776973345023,38.42,77697.72,0.0,-0.95303,4e-05,6.32429]
[1776973348885,38.42,77698.18,0.0,-0.953,4e-05,6.32753]
[1776973349025,38.42,77698.18,0.0,-0.953,4e-05,6.32753]
[1776973349621,38.42,77698.18,0.0,-0.953,4e-05,6.32753]
[1776973349650,38.42,77699.43,0.0,-0.95295,4e-05,6.33358]
[1776973349771,38.42,77699.43,0.0,-0.95295,4e-05,6.33358]
[1776973355089,38.42,77703.18,0.0,-0.95281,4e-05,6.34806]
[1776973356334,38.42,77703.18,0.0,-0.95281,4e-05,6.34806]
[1776973356520,38.42,77703.18,0.0,-0.95281,4e-05,6.34806]
[1776973357785,38.42,77704.32,0.0,-0.95275,4e-05,6.35387]
[1776973358113,38.42,77706.84,0.0,-0.95265,4e-05,6.36489]
[1776973359120,38.43,77718.01,0.0,-0.9522,4e-05,6.41416]
[1776973360126,38.43,77721.97,0.0,-0.95204,4e-05,6.43201]
[1776973361134,38.43,77726.15,0.0,-0.95187,4e-05,6.45059]
[1776973362038,38.43,77726.15,0.0,-0.95187,4e-05,6.45059]
[1776973362834,38.43,77727.25,0.0,-0.95182,4e-05,6.45557]
[1776973363027,38.43,77727.25,0.0,-0.95182,4e-05,6.45557]
[1776973366171,38.43,77732.11,0.0,-0.95162,4e-05,6.47753]
[1776973368184,38.43,77727.58,0.0,-0.9518,4e-05,6.45768]
[1776973370135,38.43,77725.32,0.0,-0.95189,4e-05,6.44783]
[1776973370270,38.43,77725.32,0.0,-0.95189,4e-05,6.44783]
[1776973371708,38.43,77725.41,0.0,-0.95189,4e-05,6.44851]
[1776973371777,38.43,77725.41,0.0,-0.95189,4e-05,6.44851]
[1776973372213,38.43,77726.9,0.0,-0.95183,4e-05,6.45523]
[1776973377248,38.43,77729.51,0.0,-0.95172,4e-05,6.46734]
[1776973378058,38.43,77729.51,0.0,-0.95172,4e-05,6.46734]
[1776973378270,38.43,77729.51,0.0,-0.95172,4e-05,6.46734]
[1776973381277,38.43,77734.39,0.0,-0.95151,4e-05,6.48934]
[1776973383837,38.43,77736.12,0.0,-0.95144,4e-05,6.49716]
[1776973384031,38.43,77736.12,0.0,-0.95144,4e-05,6.49716]
[1776973384132,38.43,77736.12,0.0,-0.95144,4e-05,6.49716]
[1776973384276,38.43,77736.12,0.0,-0.95144,4e-05,6.49716]
[1776973384298,38.43,77734.55,0.0,-0.95151,4e-05,6.49026]
[1776973388326,38.43,77730.75,0.0,-0.95166,4e-05,6.47378]
[1776973388934,38.43,77730.75,0.0,-0.95166,4e-05,6.47378]
[1776973389020,38.43,77730.75,0.0,-0.95166,4e-05,6.47378]
[1776973394367,38.43,77720.17,0.0,-0.95208,4e-05,6.42789]
[1776973395254,38.43,77720.17,0.0,-0.95208,4e-05,6.42789]
[1776973395268,38.43,77720.17,0.0,-0.95208,4e-05,6.42789]
[1776973396922,38.43,77719.07,0.0,-0.95212,4e-05,6.42342]
[1776973397026,38.43,77719.07,0.0,-0.95212,4e-05,6.42342]
[1776973397389,38.44,77719.23,0.0,-0.95211,4e-05,6.42431]
[1776973402424,38.44,77719.32,0.0,-0.9521,4e-05,6.42566]
[1776973406156,38.44,77718.51,0.0,-0.95212,4e-05,6.42267]
[1776973406270,38.44,77718.51,0.0,-0.95212,4e-05,6.42267]
[1776973409473,38.44,77707.69,0.0,-0.95255,4e-05,6.37599]
[1776973410480,38.44,77708.79,0.0,-0.9525,4e-05,6.38108]
[1776973411190,38.44,77708.79,0.0,-0.9525,4e-05,6.38108]
[1776973411269,38.44,77708.79,0.0,-0.9525,4e-05,6.38108]
[1776973412493,38.44,77714.95,0.0,-0.95228,4e-05,6.40525]
[1776973414788,38.44,77714.72,0.0,-0.95228,4e-05,6.40469]
[1776973415022,38.44,77714.72,0.0,-0.95228,4e-05,6.40469]
[1776973415515,38.44,77714.8,0.0,-0.95228,4e-05,6.40526]
[1776973417401,38.44,77714.78,0.0,-0.95227,4e-05,6.4054]
[1776973417520,38.44,77714.78,0.0,-0.95227,4e-05,6.4054]
[1776973418536,38.44,77710.04,0.0,-0.95246,4e-05,6.38504]
[1776973419545,38.45,77703.56,0.0,-0.95272,4e-05,6.35693]
[1776973420552,38.45,77693.71,0.0,-0.9531,4e-05,6.31427]
[1776973420815,38.45,77693.71,0.0,-0.9531,4e-05,6.31427]
[1776973421026,38.45,77693.71,0.0,-0.9531,4e-05,6.31427]
[1776973421559,38.45,77691.97,0.0,-0.95317,4e-05,6.30706]
[1776973422985,38.45,77692.5,0.0,-0.95314,4e-05,6.30974]
[1776973423023,38.45,77692.5,0.0,-0.95314,4e-05,6.30974]
[1776973423573,38.45,77692.58,0.0,-0.95314,4e-05,6.31045]
[1776973424580,38.45,77696.98,0.0,-0.95296,4e-05,6.32996]
[1776973426493,38.45,77698.1,0.0,-0.95291,4e-05,6.33517]
[1776973426522,38.45,77698.1,0.0,-0.95291,4e-05,6.33517]
[1776973430510,38.45,77693.9,0.0,-0.95307,4e-05,6.31817]
[1776973430741,38.45,77693.9,0.0,-0.95307,4e-05,6.31817]
[1776973430774,38.45,77693.88,0.0,-0.95307,4e-05,6.31842]
[1776973431629,38.45,77697.31,0.0,-0.95293,4e-05,6.3337]
[1776973436666,38.46,77700.99,0.0,-0.95277,4e-05,6.35126]
[1776973441701,38.46,77698.19,0.0,-0.95286,4e-05,6.34041]
[1776973442708,38.46,77691.5,0.0,-0.95313,4e-05,6.31158]
[1776973443949,38.46,77690.7,0.0,-0.95316,4e-05,6.30844]
[1776973444022,38.46,77690.7,0.0,-0.95316,4e-05,6.30844]
[1776973444467,38.46,77690.7,0.0,-0.95316,4e-05,6.30844]
[1776973444524,38.46,77690.7,0.0,-0.95316,4e-05,6.30844]
[1776973444722,38.46,77690.87,0.0,-0.95315,4e-05,6.30953]
[1776973446738,38.46,77700.21,0.0,-0.95277,4e-05,6.35091]
[1776973447745,38.46,77699.79,0.0,-0.95278,4e-05,6.34935]
[1776973447976,38.46,77699.79,0.0,-0.95278,4e-05,6.34935]
[1776973448026,38.46,77699.79,0.0,-0.95278,4e-05,6.34935]
[1776973448753,38.46,77703.97,0.0,-0.95261,4e-05,6.36788]
[1776973449760,38.47,77698.89,0.0,-0.95281,4e-05,6.34593]
[1776973452023,38.47,77698.73,0.0,-0.95282,4e-05,6.34579]
[1776973452550,38.47,77698.73,0.0,-0.95282,4e-05,6.34579]
[1776973452770,38.47,77698.73,0.0,-0.95282,4e-05,6.34579]
[1776973452781,38.47,77698.54,0.0,-0.95282,4e-05,6.34524]
[1776973455443,38.47,77698.94,0.0,-0.9528,4e-05,6.34726]
[1776973455528,38.47,77698.94,0.0,-0.9528,4e-05,6.34726]
[1776973455533,38.47,77702.85,0.0,-0.95264,4e-05,6.36486]
[1776973457513,38.47,77705.89,0.0,-0.95252,4e-05,6.37815]
[1776973457561,38.47,77711.08,0.0,-0.95231,4e-05,6.40131]
[1776973457840,38.47,77711.08,0.0,-0.95231,4e-05,6.40131]
[1776973458031,38.47,77711.08,0.0,-0.95231,4e-05,6.40131]
[1776973458271,38.47,77711.08,0.0,-0.95231,4e-05,6.40131]
[1776973458288,38.47,77710.71,0.0,-0.95232,4e-05,6.39987]
[1776973463858,38.47,77709.73,0.0,-0.95235,4e-05,6.39645]
[1776973465888,38.47,77708.5,0.0,-0.9524,4e-05,6.39123]
[1776973466027,38.47,77708.5,0.0,-0.9524,4e-05,6.39123]
[1776973466032,38.47,77708.63,0.0,-0.95239,4e-05,6.39198]
[1776973468026,38.47,77708.41,0.0,-0.9524,4e-05,6.39137]
[1776973470194,38.47,77709.14,0.0,-0.95237,4e-05,6.39475]
[1776973470273,38.47,77709.14,0.0,-0.95237,4e-05,6.39475]
[1776973470367,38.47,77710.02,0.0,-0.95233,4e-05,6.39895]
[1776973474935,38.48,77703.74,0.0,-0.9526,4e-05,6.36875]
[1776973476002,38.48,77703.74,0.0,-0.9526,4e-05,6.36875]
[1776973476022,38.48,77703.74,0.0,-0.9526,4e-05,6.36875]
[1776973479984,38.48,77697.43,0.0,-0.95284,4e-05,6.34235]
[1776973480985,38.48,77685.79,0.0,-0.9533,4e-05,6.29198]
[1776973481992,38.48,77680.14,0.0,-0.95351,4e-05,6.26784]
[1776973484109,38.48,77677.18,0.0,-0.95363,4e-05,6.25543]
[1776973484281,38.48,77677.18,0.0,-0.95363,4e-05,6.25543]
[1776973484392,38.48,77677.18,0.0,-0.95363,4e-05,6.25543]
[1776973484521,38.48,77677.18,0.0,-0.95363,4e-05,6.25543]
[1776973484606,38.48,77678.17,0.0,-0.95359,4e-05,6.25967]
[1776973490633,38.48,77676.96,0.0,-0.95364,4e-05,6.25439]
[1776973490772,38.48,77676.96,0.0,-0.95364,4e-05,6.25439]
[1776973494783,38.48,77678.62,0.0,-0.95357,4e-05,6.26198]
[1776973494802,38.48,77678.94,0.0,-0.95355,4e-05,6.26418]
[1776973495021,38.48,77678.94,0.0,-0.95355,4e-05,6.26418]
[1776973500833,38.49,77678.93,0.0,-0.95353,4e-05,6.26576]
[1776973500139,38.49,77675.52,0.0,-0.95366,4e-05,6.25142]
[1776973501024,38.49,77675.52,0.0,-0.95366,4e-05,6.25142]
[1776973502151,38.49,77684.51,0.0,-0.9533,4e-05,6.29117]
[1776973503159,38.49,77692.87,0.0,-0.95297,4e-05,6.32794]
[1776973504166,38.49,77697.81,0.0,-0.95277,4e-05,6.34984]
[1776973505144,38.49,77697.81,0.0,-0.95277,4e-05,6.34984]
[1776973505276,38.49,77697.81,0.0,-0.95277,4e-05,6.34984]
[1776973505528,38.49,77697.81,0.0,-0.95277,4e-05,6.34984]
[1776973505629,38.49,77697.14,0.0,-0.95279,4e-05,6.3475]
[1776973506180,38.49,77700.8,0.0,-0.95264,4e-05,6.36347]
[1776973507187,38.49,77708.86,0.0,-0.95232,4e-05,6.39902]
[1776973509201,38.49,77706.46,0.0,-0.95241,4e-05,6.38894]
[1776973512698,38.49,77707.16,0.0,-0.95238,4e-05,6.39239]
[1776973512771,38.49,77707.16,0.0,-0.95238,4e-05,6.39239]
[1776973512850,38.5,77712.93,0.0,-0.95215,4e-05,6.41812]
[1776973513157,38.5,77712.93,0.0,-0.95215,4e-05,6.41812]
[1776973513271,38.5,77712.93,0.0,-0.95215,4e-05,6.41812]
[1776973518265,38.5,77717.36,0.0,-0.95196,4e-05,6.43836]
[1776973519272,38.5,77721.18,0.0,-0.9518,4e-05,6.45546]
[1776973519888,38.5,77721.18,0.0,-0.9518,4e-05,6.45546]
[1776973519981,38.5,77721.18,0.0,-0.9518,4e-05,6.45546]
[1776973520022,38.5,77721.18,0.0,-0.9518,4e-05,6.45546]
[1776973520280,38.5,77720.99,0.0,-0.95181,4e-05,6.45462]
[1776973523158,38.5,77720.61,0.0,-0.95182,4e-05,6.45324]
[1776973526404,38.5,77718.95,0.0,-0.95189,4e-05,6.44621]
[1776973526521,38.5,77718.95,0.0,-0.95189,4e-05,6.44621]
[1776973526580,38.5,77717.96,0.0,-0.95193,4e-05,6.44197]
[1776973526966,38.5,77717.96,0.0,-0.95193,4e-05,6.44197]
[1776973527022,38.5,77717.96,0.0,-0.95193,4e-05,6.44197]
[1776973530421,38.5,77718.96,0.0,-0.95188,4e-05,6.44675]
[1776973530532,38.5,77718.96,0.0,-0.95188,4e-05,6.44675]
[1776973531725,38.5,77719.51,0.0,-0.95186,4e-05,6.44929]
[1776973531779,38.5,77719.51,0.0,-0.95186,4e-05,6.44929]
[1776973531779,38.5,77719.08,0.0,-0.9519,4e-05,6.44411]
[1776973533370,38.5,77710.94,0.0,-0.95222,4e-05,6.40859]
[1776973534377,38.5,77706.12,0.0,-0.95242,4e-05,6.38766]
[1776973534957,38.5,77706.12,0.0,-0.95242,4e-05,6.38766]
[1776973535028,38.5,77706.12,0.0,-0.95242,4e-05,6.38766]
[1776973540114,38.5,77707.53,0.0,-0.95235,4e-05,6.39493]
[1776973540629,38.5,77707.53,0.0,-0.95235,4e-05,6.39493]
[1776973540775,38.5,77707.53,0.0,-0.95235,4e-05,6.39493]
[1776973540824,38.5,77707.53,0.0,-0.95235,4e-05,6.39493]
[1776973540788,38.5,77708.14,0.0,-0.95232,4e-05,6.39782]
[1776973541024,38.5,77708.14,0.0,-0.95232,4e-05,6.39782]
[1776973541426,38.5,77703.49,0.0,-0.95251,4e-05,6.37768]
[1776973544476,38.51,77702.04,0.0,-0.95256,4e-05,6.37186]
[1776973544522,38.51,77702.04,0.0,-0.95256,4e-05,6.37186]
[1776973544621,38.51,77702.04,0.0,-0.95256,4e-05,6.37186]
[1776973544772,38.51,77702.04,0.0,-0.95256,4e-05,6.37186]
[1776973544818,38.51,77698.69,0.0,-0.95269,4e-05,6.3575]
[1776973548123,38.51,77700.65,0.0,-0.9526,4e-05,6.36692]
[1776973551886,38.51,77702.62,0.0,-0.95252,4e-05,6.37607]
[1776973552023,38.51,77702.41,0.0,-0.95252,4e-05,6.37568]
[1776973552131,38.51,77702.41,0.0,-0.95252,4e-05,6.37568]
[1776973552273,38.51,77702.41,0.0,-0.95252,4e-05,6.37568]
[1776973552505,38.51,77703.76,0.0,-0.95247,4e-05,6.38185]
[1776973553512,38.51,77708.05,0.0,-0.95229,4e-05,6.40089]
[1776973554519,38.51,77712.76,0.0,-0.9521,4e-05,6.42179]
[1776973555341,38.51,77712.76,0.0,-0.9521,4e-05,6.42179]
[1776973555521,38.51,77712.76,0.0,-0.9521,4e-05,6.42179]
[1776973555527,38.51,77715.64,0.0,-0.95199,4e-05,6.43464]
[1776973555971,38.51,77715.64,0.0,-0.95199,4e-05,6.43464]
[1776973556025,38.51,77715.64,0.0,-0.95199,4e-05,6.43464]
[1776973559471,38.51,77716.98,0.0,-0.95193,4e-05,6.44105]
[1776973559529,38.51,77716.98,0.0,-0.95193,4e-05,6.44105]
[1776973562520,38.51,77713.74,0.0,-0.95205,4e-05,6.42733]
[1776973562771,38.51,77713.74,0.0,-0.95205,4e-05,6.42733]
[1776973562829,38.51,77713.61,0.0,-0.95206,4e-05,6.42695]
[1776973565532,38.52,77713.81,0.0,-0.95204,4e-05,6.4282]
[1776973565774,38.52,77713.81,0.0,-0.95204,4e-05,6.4282]
[1776973571639,38.52,77717.77,0.0,-0.95188,4e-05,6.44667]
[1776973574993,38.52,77718.04,0.0,-0.95186,4e-05,6.44826]
[1776973575022,38.52,77718.04,0.0,-0.95186,4e-05,6.44826]
[1776973575492,38.52,77718.04,0.0,-0.95186,4e-05,6.44826]
[1776973575525,38.52,77718.04,0.0,-0.95186,4e-05,6.44826]
[1776973575667,38.52,77717.36,0.0,-0.95189,4e-05,6.4454]
[1776973579697,38.52,77709.92,0.0,-0.95218,4e-05,6.41322]
[1776973580906,38.52,77709.92,0.0,-0.95218,4e-05,6.41322]
[1776973580704,38.52,77705.55,0.0,-0.95235,4e-05,6.39425]
[1776973581020,38.52,77705.55,0.0,-0.95235,4e-05,6.39425]
[1776973581565,38.52,77705.55,0.0,-0.95235,4e-05,6.39425]
[1776973581775,38.52,77705.55,0.0,-0.95235,4e-05,6.39425]
[1776973581874,38.52,77706.04,0.0,-0.95233,4e-05,6.3966]
[1776973587753,38.52,77710.52,0.0,-0.95214,4e-05,6.41745]
[1776973588466,38.52,77710.52,0.0,-0.95214,4e-05,6.41745]
[1776973588524,38.52,77710.52,0.0,-0.95214,4e-05,6.41745]
[1776973588767,38.52,77710.52,0.0,-0.95214,4e-05,6.41745]
[1776973588861,38.52,77713.37,0.0,-0.95203,4e-05,6.43012]
[1776973589021,38.52,77713.37,0.0,-0.95203,4e-05,6.43012]
[1776973589220,38.52,77713.37,0.0,-0.95203,4e-05,6.43012]
[1776973592391,38.52,77714.09,0.0,-0.95202,4e-05,6.43027]
[1776973594633,38.53,77713.81,0.0,-0.95203,4e-05,6.42931]
[1776973594776,38.53,77713.81,0.0,-0.95203,4e-05,6.42931]
[1776973594924,38.53,77713.81,0.0,-0.95203,4e-05,6.42931]
[1776973594802,38.53,77717.8,0.0,-0.95186,4e-05,6.44699]
[1776973595022,38.53,77717.8,0.0,-0.95186,4e-05,6.44699]
[1776973598600,38.53,77716.53,0.0,-0.95191,4e-05,6.44169]
[1776973598774,38.53,77716.53,0.0,-0.95191,4e-05,6.44169]
[1776973598806,38.53,77716.53,0.0,-0.95191,4e-05,6.44169]
[1776973598830,38.53,77715.24,0.0,-0.95196,4e-05,6.43613]
[1776973599026,38.53,77715.24,0.0,-0.95196,4e-05,6.43613]
[1776973603865,38.53,77722.35,0.0,-0.95167,4e-05,6.468]
[1776973604872,38.53,77730.07,0.0,-0.95136,4e-05,6.50219]
[1776973605540,38.53,77730.07,0.0,-0.95136,4e-05,6.50219]
[1776973605770,38.53,77730.07,0.0,-0.95136,4e-05,6.50219]
[1776973605879,38.53,77730.98,0.0,-0.95132,4e-05,6.50623]
[1776973606075,38.53,77730.98,0.0,-0.95132,4e-05,6.50623]
[1776973606273,38.53,77730.98,0.0,-0.95132,4e-05,6.50623]
[1776973610916,38.53,77723.3,0.0,-0.95163,4e-05,6.47242]
[1776973611922,38.53,77715.68,0.0,-0.95194,4e-05,6.43892]
[1776973612929,38.53,77711.76,0.0,-0.95209,4e-05,6.42183]
[1776973614154,38.53,77709.51,0.0,-0.95218,4e-05,6.41211]
[1776973614272,38.53,77709.51,0.0,-0.95218,4e-05,6.41211]
[1776973614752,38.53,77709.51,0.0,-0.95218,4e-05,6.41211]
[1776973614770,38.53,77709.51,0.0,-0.95218,4e-05,6.41211]
[1776973614943,38.53,77709.61,0.0,-0.95218,4e-05,6.41272]
[1776973618674,38.53,77712.4,0.0,-0.95206,4e-05,6.42548]
[1776973618771,38.53,77712.4,0.0,-0.95206,4e-05,6.42548]
[1776973620869,38.53,77713.04,0.0,-0.95203,4e-05,6.42844]
[1776973620971,38.53,77713.72,0.0,-0.952,4e-05,6.43173]
[1776973621028,38.53,77713.72,0.0,-0.952,4e-05,6.43173]
[1776973621829,38.53,77713.72,0.0,-0.952,4e-05,6.43173]
[1776973621869,38.53,77718.2,0.0,-0.95182,4e-05,6.45155]
[1776973622022,38.53,77718.2,0.0,-0.95182,4e-05,6.45155]
[1776973628035,38.53,77718.98,0.0,-0.95178,4e-05,6.45565]
[1776973632957,38.53,77718.46,0.0,-0.9518,4e-05,6.45372]
[1776973633025,38.53,77718.57,0.0,-0.9518,4e-05,6.45433]
[1776973633070,38.53,77721.59,0.0,-0.95167,4e-05,6.46776]
[1776973634255,38.53,77721.59,0.0,-0.95167,4e-05,6.46776]
[1776973634269,38.53,77721.59,0.0,-0.95167,4e-05,6.46776]
[1776973634357,38.53,77725.04,0.0,-0.95153,4e-05,6.48309]
[1776973640168,38.54,77725.06,0.0,-0.95153,4e-05,6.48357]
[1776973640272,38.54,77725.06,0.0,-0.95153,4e-05,6.48357]
[1776973640319,38.54,77726.85,0.0,-0.95145,4e-05,6.49155]
[1776973641031,38.54,77726.85,0.0,-0.95145,4e-05,6.49155]
[1776973641269,38.54,77726.85,0.0,-0.95145,4e-05,6.49155]
[1776973648176,38.54,77728.41,0.0,-0.95139,4e-05,6.49881]
[1776973649819,38.54,77728.41,0.0,-0.95139,4e-05,6.49881]
[1776973649975,38.54,77726.54,0.0,-0.95146,4e-05,6.49064]
[1776973650021,38.54,77726.54,0.0,-0.95146,4e-05,6.49064]
[1776973650425,38.54,77726.54,0.0,-0.95146,4e-05,6.49064]
[1776973650521,38.54,77726.54,0.0,-0.95146,4e-05,6.49064]
[1776973650583,38.54,77726.56,0.0,-0.95146,4e-05,6.49078]
[1776973654896,38.54,77726.48,0.0,-0.95149,4e-05,6.48701]
[1776973654997,38.54,77726.34,0.0,-0.95149,4e-05,6.48662]
[1776973655025,38.54,77726.34,0.0,-0.95149,4e-05,6.48662]
[1776973655939,38.54,77726.34,0.0,-0.95149,4e-05,6.48662]
[1776973655225,38.54,77724.36,0.0,-0.95157,4e-05,6.47787]
[1776973656023,38.54,77724.36,0.0,-0.95157,4e-05,6.47787]
[1776973661266,38.54,77720.85,0.0,-0.95171,4e-05,6.46287]
[1776973664813,38.54,77721.5,0.0,-0.95168,4e-05,6.46592]
[1776973665302,38.54,77718.28,0.0,-0.95181,4e-05,6.45192]
[1776973666309,38.54,77711.2,0.0,-0.95209,4e-05,6.42089]
[1776973667480,38.54,77711.2,0.0,-0.95209,4e-05,6.42089]
[1776973667520,38.54,77711.2,0.0,-0.95209,4e-05,6.42089]
[1776973667580,38.54,77705.38,0.0,-0.95233,4e-05,6.39532]
[1776973670885,38.54,77706.46,0.0,-0.95229,4e-05,6.39983]
[1776973671025,38.54,77706.46,0.0,-0.95229,4e-05,6.39983]
[1776973671344,38.54,77712.6,0.0,-0.95204,4e-05,6.42631]
[1776973673357,38.54,77715.67,0.0,-0.95193,4e-05,6.43928]
[1776973674901,38.54,77715.67,0.0,-0.95193,4e-05,6.43928]
[1776973675075,38.53,77717.83,0.0,-0.95184,4e-05,6.4482]
[1776973677575,38.54,77717.65,0.0,-0.95185,4e-05,6.44765]
[1776973677772,38.54,77717.65,0.0,-0.95185,4e-05,6.44765]
[1776973680118,38.54,77713.29,0.0,-0.95202,4e-05,6.42874]
[1776973681800,38.54,77714.08,0.0,-0.95199,4e-05,6.43235]
[1776973682022,38.54,77714.08,0.0,-0.95199,4e-05,6.43235]
[1776973686533,38.54,77716.54,0.0,-0.95188,4e-05,6.44388]
[1776973686774,38.54,77716.54,0.0,-0.95188,4e-05,6.44388]
[1776973689469,38.54,77713.64,0.0,-0.952,4e-05,6.43166]
[1776973690784,38.54,77713.64,0.0,-0.952,4e-05,6.43166]
[1776973691021,38.54,77713.64,0.0,-0.952,4e-05,6.43166]
[1776973696519,38.54,77717.69,0.0,-0.95182,4e-05,6.4505]
[1776973698027,38.54,77717.69,0.0,-0.95182,4e-05,6.4505]
[1776973698274,38.54,77718.63,0.0,-0.95178,4e-05,6.4549]
[1776973700547,38.54,77721.66,0.0,-0.95166,4e-05,6.46851]
[1776973701350,38.54,77721.66,0.0,-0.95166,4e-05,6.46851]
[1776973701524,38.54,77721.66,0.0,-0.95166,4e-05,6.46851]
[1776973701622,38.54,77724.31,0.0,-0.95155,4e-05,6.48043]
[1776973706549,38.54,77726.57,0.0,-0.95145,4e-05,6.49067]
[1776973706778,38.54,77726.57,0.0,-0.95145,4e-05,6.49067]
[1776973709610,38.54,77732.05,0.0,-0.95123,4e-05,6.51532]
[1776973711624,38.54,77734.53,0.0,-0.95115,4e-05,6.52294]
[1776973712630,38.54,77737.44,0.0,-0.95103,4e-05,6.53595]
[1776973713475,38.54,77737.44,0.0,-0.95103,4e-05,6.53595]
[1776973713519,38.54,77737.44,0.0,-0.95103,4e-05,6.53595]
[1776973717794,38.54,77738.38,0.0,-0.95099,4e-05,6.54018]
[1776973718021,38.54,77738.38,0.0,-0.95099,4e-05,6.54018]
[1776973723708,38.54,77738.5,0.0,-0.95099,4e-05,6.54078]
[1776973725605,38.54,77740.12,0.0,-0.95092,4e-05,6.54798]
[1776973725769,38.54,77740.12,0.0,-0.95092,4e-05,6.54798]
[1776973728743,38.54,77744.59,0.0,-0.95074,4e-05,6.56782]
[1776973729890,38.54,77744.59,0.0,-0.95074,4e-05,6.56782]
[1776973730026,38.54,77744.59,0.0,-0.95074,4e-05,6.56782]
[1776973730102,38.54,77750.78,0.0,-0.95048,4e-05,6.59538]
[1776973730766,38.54,77760.21,0.0,-0.95009,4e-05,6.63756]
[1776973731768,38.54,77766.73,0.0,-0.94982,4e-05,6.66659]
[1776973732774,38.54,77769.51,0.0,-0.94971,4e-05,6.67889]
[1776973734772,38.54,77769.75,0.0,-0.9497,4e-05,6.67976]
[1776973734789,38.54,77768.74,0.0,-0.94975,4e-05,6.675]
[1776973736292,38.54,77768.88,0.0,-0.94974,4e-05,6.67541]
[1776973737277,38.54,77768.92,0.0,-0.94974,4e-05,6.6759]
[1776973740286,38.54,77766.1,0.0,-0.94985,4e-05,6.66416]
[1776973742845,38.55,77769.29,0.0,-0.9497,4e-05,6.67945]
[1776973743782,38.55,77769.29,0.0,-0.9497,4e-05,6.67945]
[1776973744020,38.55,77769.29,0.0,-0.9497,4e-05,6.67945]
[1776973745666,38.55,77772.32,0.0,-0.94957,4e-05,6.69366]
[1776973746879,38.55,77788.72,0.0,-0.94888,4e-05,6.76832]
[1776973747886,38.55,77793.12,0.0,-0.94869,4e-05,6.78844]
[1776973750907,38.55,77796.06,0.0,-0.94856,4e-05,6.80212]
[1776973751631,38.55,77796.06,0.0,-0.94856,4e-05,6.80212]
[1776973751794,38.55,77796.06,0.0,-0.94856,4e-05,6.80212]
[1776973751914,38.55,77792.35,0.0,-0.94872,4e-05,6.78533]
[1776973754714,38.55,77792.29,0.0,-0.94872,4e-05,6.78528]
[1776973754770,38.55,77792.29,0.0,-0.94872,4e-05,6.78528]
[1776973755942,38.55,77795.71,0.0,-0.94857,4e-05,6.80104]
[1776973759970,38.55,77790.65,0.0,-0.94879,4e-05,6.77836]
[1776973760254,38.55,77790.65,0.0,-0.94879,4e-05,6.77836]
[1776973760269,38.55,77790.65,0.0,-0.94879,4e-05,6.77836]
[1776973762991,38.55,77793.77,0.0,-0.94865,4e-05,6.79285]
[1776973763341,38.55,77793.77,0.0,-0.94865,4e-05,6.79285]
[1776973763538,38.55,77793.77,0.0,-0.94865,4e-05,6.79285]
[1776973763997,38.55,77797.19,0.0,-0.9485,4e-05,6.80849]
[1776973765049,38.55,77804.69,0.0,-0.94818,4e-05,6.84274]
[1776973766013,38.55,77808.77,0.0,-0.94801,4e-05,6.86139]
[1776973766283,38.55,77808.77,0.0,-0.94801,4e-05,6.86139]
[1776973767021,38.55,77809.63,0.0,-0.94797,4e-05,6.8653]
[1776973768029,38.55,77814.53,0.0,-0.94776,4e-05,6.88772]
[1776973769036,38.55,77821.06,0.0,-0.94748,4e-05,6.91764]
[1776973771050,38.55,77818.07,0.0,-0.94764,4e-05,6.90014]
[1776973775078,38.55,77813.11,0.0,-0.94786,4e-05,6.87707]
[1776973776084,38.55,77807.14,0.0,-0.94811,4e-05,6.84969]
[1776973777092,38.55,77803.47,0.0,-0.94827,4e-05,6.83291]
[1776973780114,38.55,77796.52,0.0,-0.94856,4e-05,6.80126]
[1776973784275,38.55,77794.7,0.0,-0.94864,4e-05,6.7932]
[1776973790184,38.55,77794.25,0.0,-0.94866,4e-05,6.79147]
[1776973792702,38.55,77797.54,0.0,-0.94852,4e-05,6.80648]
[1776973792771,38.55,77797.54,0.0,-0.94852,4e-05,6.80648]
[1776973793079,38.55,77797.54,0.0,-0.94852,4e-05,6.80648]
[1776973793108,38.55,77803.61,0.0,-0.94826,4e-05,6.83413]
[1776973793272,38.55,77803.61,0.0,-0.94826,4e-05,6.83413]
[1776973799247,38.55,77803.82,0.0,-0.94825,4e-05,6.83488]
[1776973800980,38.55,77803.82,0.0,-0.94825,4e-05,6.83488]
[1776973801018,38.55,77797.14,0.0,-0.94853,4e-05,6.8044]
[1776973802252,38.55,77797.14,0.0,-0.94853,4e-05,6.8044]
[1776973801487,38.55,77775.24,0.0,-0.94946,4e-05,6.70517]
[1776973802849,38.55,77714.77,0.0,-0.95194,4e-05,6.43589]
[1776973803428,38.55,77659.14,0.0,-0.95414,4e-05,6.1943]
[1776973804859,38.55,77677.34,0.0,-0.95343,4e-05,6.27285]
[1776973805726,38.55,77695.75,0.0,-0.9527,4e-05,6.35279]
[1776973806359,38.55,77691.41,0.0,-0.95287,4e-05,6.33436]
[1776973807366,38.55,77698.19,0.0,-0.95259,4e-05,6.3645]
[1776973808319,38.55,77698.19,0.0,-0.95259,4e-05,6.3645]
[1776973808376,38.55,77710.61,0.0,-0.9521,4e-05,6.41885]
[1776973809387,38.56,77723.78,0.0,-0.95156,4e-05,6.47725]
[1776973810766,38.56,77723.78,0.0,-0.95156,4e-05,6.47725]
[1776973810850,38.56,77724.9,0.0,-0.95151,4e-05,6.48228]
[1776973811411,38.56,77742.45,0.0,-0.9508,4e-05,6.56006]
[1776973812434,38.56,77758.0,0.0,-0.95016,4e-05,6.62949]
[1776973813433,38.56,77752.93,0.0,-0.95037,4e-05,6.60664]
[1776973814679,38.56,77752.93,0.0,-0.95037,4e-05,6.60664]
[1776973814780,38.55,77746.31,0.0,-0.95064,4e-05,6.57696]
[1776973815448,38.55,77741.66,0.0,-0.95083,4e-05,6.55627]
[1776973816461,38.55,77744.83,0.0,-0.95071,4e-05,6.57023]
[1776973817464,38.55,77752.13,0.0,-0.95041,4e-05,6.60272]
[1776973818473,38.55,77747.56,0.0,-0.9506,4e-05,6.5822]
[1776973820493,38.55,77758.03,0.0,-0.95016,4e-05,6.6289]
[1776973821500,38.55,77759.8,0.0,-0.95009,4e-05,6.63701]
[1776973824521,38.56,77765.44,0.0,-0.94985,4e-05,6.66308]
[1776973825529,38.56,77759.34,0.0,-0.9501,4e-05,6.63591]
[1776973826536,38.56,77750.88,0.0,-0.95045,4e-05,6.59832]
[1776973827543,38.56,77750.22,0.0,-0.95047,4e-05,6.59569]
[1776973829557,38.56,77746.22,0.0,-0.95063,4e-05,6.5785]
[1776973833585,38.56,77751.26,0.0,-0.95043,4e-05,6.59893]
[1776973838620,38.57,77749.79,0.0,-0.95048,4e-05,6.59392]
[1776973843655,38.57,77756.55,0.0,-0.95018,4e-05,6.62577]
[1776973845669,38.57,77759.5,0.0,-0.95006,4e-05,6.63951]
[1776973850706,38.57,77754.49,0.0,-0.95025,4e-05,6.61834]
[1776973854866,38.57,77750.66,0.0,-0.9504,4e-05,6.60239]
[1776973855873,38.58,77740.08,0.0,-0.95083,4e-05,6.55557]
[1776973856880,38.58,77738.95,0.0,-0.95087,4e-05,6.55093]
[1776973857886,38.58,77742.27,0.0,-0.95073,4e-05,6.56609]
[1776973862937,38.58,77742.75,0.0,-0.9507,4e-05,6.57014]
[1776973863932,38.58,77739.14,0.0,-0.95084,4e-05,6.55446]
[1776973864939,38.58,77744.78,0.0,-0.95061,4e-05,6.57995]
[1776973865946,38.58,77739.12,0.0,-0.95083,4e-05,6.55513]
[1776973868540,38.59,77738.39,0.0,-0.95086,4e-05,6.5527]
[1776973868778,38.59,77738.39,0.0,-0.95086,4e-05,6.5527]
[1776973868967,38.59,77740.4,0.0,-0.95077,4e-05,6.56203]
[1776973874002,38.59,77742.25,0.0,-0.95068,4e-05,6.57209]
[1776973876554,38.59,77744.93,0.0,-0.95056,4e-05,6.58473]
[1776973877028,38.59,77751.39,0.0,-0.95029,4e-05,6.61389]
[1776973878034,38.59,77754.82,0.0,-0.95015,4e-05,6.62952]
[1776973878527,38.59,77754.82,0.0,-0.95015,4e-05,6.62952]
[1776973879041,38.59,77756.46,0.0,-0.95008,4e-05,6.63712]
[1776973881055,38.59,77740.04,0.0,-0.95075,4e-05,6.56435]
[1776973882062,38.59,77729.46,0.0,-0.95118,4e-05,6.51726]
[1776973883076,38.59,77729.35,0.0,-0.95119,4e-05,6.51669]
[1776973884083,38.59,77733.25,0.0,-0.95103,4e-05,6.53389]
[1776973884449,38.59,77733.25,0.0,-0.95103,4e-05,6.53389]
[1776973885090,38.59,77738.0,0.0,-0.95084,4e-05,6.55487]
[1776973886097,38.59,77733.77,0.0,-0.95101,4e-05,6.53596]
[1776973887104,38.59,77730.72,0.0,-0.95114,4e-05,6.52234]
[1776973888111,38.59,77728.08,0.0,-0.95124,4e-05,6.51057]
[1776973889118,38.59,77731.42,0.0,-0.95111,4e-05,6.52529]
[1776973891066,38.59,77733.58,0.0,-0.95102,4e-05,6.53476]
[1776973891132,38.59,77739.6,0.0,-0.9508,4e-05,6.55794]
[1776973893146,38.59,77745.01,0.0,-0.95058,4e-05,6.5817]
[1776973895160,38.59,77747.38,0.0,-0.95049,4e-05,6.5919]
[1776973896220,38.59,77747.38,0.0,-0.95049,4e-05,6.5919]
[1776973896243,38.59,77738.73,0.0,-0.95084,4e-05,6.55321]
[1776973897174,38.59,77730.32,0.0,-0.95119,4e-05,6.51578]
[1776973898181,38.59,77730.45,0.0,-0.95118,4e-05,6.51629]
[1776973898528,38.59,77730.45,0.0,-0.95118,4e-05,6.51629]
[1776973899188,38.59,77736.14,0.0,-0.95095,4e-05,6.54144]
[1776973901202,38.59,77739.34,0.0,-0.95082,4e-05,6.55543]
[1776973906237,38.59,77742.65,0.0,-0.95069,4e-05,6.56952]
[1776973907244,38.59,77750.91,0.0,-0.95035,4e-05,6.60621]
[1776973908251,38.59,77754.9,0.0,-0.95019,4e-05,6.6239]
[1776973909258,38.59,77755.09,0.0,-0.95019,4e-05,6.62455]
[1776973911272,38.59,77765.1,0.0,-0.94977,4e-05,6.66898]
[1776973911685,38.59,77765.1,0.0,-0.94977,4e-05,6.66898]
[1776973912279,38.59,77767.81,0.0,-0.94966,4e-05,6.68095]
[1776973913286,38.59,77768.14,0.0,-0.94965,4e-05,6.68215]
[1776973915300,38.58,77772.83,0.0,-0.94946,4e-05,6.70267]
[1776973916307,38.58,77775.2,0.0,-0.94937,4e-05,6.71306]
[1776973916526,38.58,77775.2,0.0,-0.94937,4e-05,6.71306]
[1776973917314,38.58,77776.56,0.0,-0.94931,4e-05,6.71886]
[1776973922350,38.58,77775.11,0.0,-0.94939,4e-05,6.71052]
[1776973924364,38.58,77778.11,0.0,-0.94927,4e-05,6.72336]
[1776973925371,38.58,77790.99,0.0,-0.94873,4e-05,6.78134]
[1776973926378,38.58,77796.45,0.0,-0.9485,4e-05,6.80578]
[1776973926432,38.58,77796.45,0.0,-0.9485,4e-05,6.80578]
[1776973927385,38.57,77807.83,0.0,-0.94802,4e-05,6.85723]
[1776973928392,38.57,77810.37,0.0,-0.94792,4e-05,6.86835]
[1776973929400,38.57,77811.19,0.0,-0.94789,4e-05,6.87153]
[1776973930528,38.57,77811.19,0.0,-0.94789,4e-05,6.87153]
[1776973930571,38.57,77811.29,0.0,-0.9479,4e-05,6.87081]
[1776973934434,38.57,77814.41,0.0,-0.94778,4e-05,6.88274]
[1776973939469,38.56,77815.3,0.0,-0.94777,4e-05,6.88379]
[1776973940476,38.56,77811.62,0.0,-0.94794,4e-05,6.86633]
[1776973945511,38.55,77809.3,0.0,-0.94807,4e-05,6.85285]
[1776973946528,38.55,77809.3,0.0,-0.94807,4e-05,6.85285]
[1776973947525,38.55,77799.84,0.0,-0.94848,4e-05,6.80855]
[1776973948524,38.55,77799.84,0.0,-0.94848,4e-05,6.80855]
[1776973948532,38.55,77798.24,0.0,-0.94855,4e-05,6.80077]
[1776973950188,38.55,77798.24,0.0,-0.94855,4e-05,6.80077]
[1776973950290,38.55,77798.24,0.0,-0.94855,4e-05,6.80077]
[1776973950546,38.55,77803.24,0.0,-0.94835,4e-05,6.82258]
[1776973951553,38.55,77795.02,0.0,-0.94873,4e-05,6.78114]
[1776973952560,38.54,77791.05,0.0,-0.9489,4e-05,6.76265]
[1776973953490,38.54,77791.05,0.0,-0.9489,4e-05,6.76265]
[1776973953525,38.54,77791.05,0.0,-0.9489,4e-05,6.76265]
[1776973953567,38.54,77794.55,0.0,-0.94876,4e-05,6.77811]
[1776973954573,38.54,77798.07,0.0,-0.94861,4e-05,6.79366]
[1776973959609,38.54,77797.22,0.0,-0.94867,4e-05,6.78741]
[1776973964644,38.53,77796.67,0.0,-0.94872,4e-05,6.78254]
[1776973965650,38.53,77798.94,0.0,-0.94862,4e-05,6.79239]
[1776973966657,38.53,77804.86,0.0,-0.94838,4e-05,6.81887]
[1776973967665,38.53,77808.06,0.0,-0.94824,4e-05,6.83295]
[1776973968471,38.53,77808.06,0.0,-0.94824,4e-05,6.83295]
[1776973968538,38.53,77808.06,0.0,-0.94824,4e-05,6.83295]
[1776973972521,38.52,77808.2,0.0,-0.94826,4e-05,6.8314]
[1776973972699,38.52,77808.03,0.0,-0.94827,4e-05,6.83008]
[1776973975389,38.52,77807.94,0.0,-0.94828,4e-05,6.82913]
[1776973975525,38.52,77809.03,0.0,-0.94824,4e-05,6.83357]
[1776973979216,38.52,77811.03,0.0,-0.94817,4e-05,6.84109]
[1776973979275,38.52,77811.03,0.0,-0.94817,4e-05,6.84109]
[1776973979367,38.52,77811.03,0.0,-0.94817,4e-05,6.84109]
[1776973979426,38.52,77811.97,0.0,-0.94813,4e-05,6.84484]
[1776973979523,38.52,77811.97,0.0,-0.94813,4e-05,6.84484]
[1776973980756,38.51,77818.1,0.0,-0.94788,4e-05,6.87181]
[1776973981763,38.51,77822.64,0.0,-0.94769,4e-05,6.89205]
[1776973982769,38.51,77829.3,0.0,-0.94741,4e-05,6.92205]
[1776973983777,38.51,77836.43,0.0,-0.94711,4e-05,6.95427]
[1776973984783,38.51,77840.23,0.0,-0.94695,4e-05,6.97112]
[1776973986798,38.51,77835.92,0.0,-0.94715,4e-05,6.94972]
[1776973990652,38.5,77835.86,0.0,-0.94718,4e-05,6.94734]
[1776973990774,38.5,77835.86,0.0,-0.94718,4e-05,6.94734]
[1776973992840,38.5,77825.12,0.0,-0.94766,4e-05,6.89574]
[1776973993847,38.5,77825.44,0.0,-0.94765,4e-05,6.89659]
[1776973994576,38.5,77825.44,0.0,-0.94765,4e-05,6.89659]
[1776973994775,38.5,77825.44,0.0,-0.94765,4e-05,6.89659]
[1776973996867,38.49,77834.54,0.0,-0.94728,4e-05,6.9366]
[1776973998790,38.49,77832.77,0.0,-0.94736,4e-05,6.92775]
[1776973999019,38.49,77832.77,0.0,-0.94736,4e-05,6.92775]
[1776973999121,38.49,77832.52,0.0,-0.94738,4e-05,6.92592]
[1776973999516,38.49,77832.52,0.0,-0.94738,4e-05,6.92592]
[1776973999770,38.49,77832.52,0.0,-0.94738,4e-05,6.92592]
[1776974000896,38.49,77827.88,0.0,-0.94759,4e-05,6.90321]
[1776974001903,38.49,77824.19,0.0,-0.94776,4e-05,6.88561]
[1776974006937,38.48,77824.82,0.0,-0.94776,4e-05,6.88551]
[1776974010580,38.48,77823.65,0.0,-0.94782,4e-05,6.87838]
[1776974010778,38.48,77823.65,0.0,-0.94782,4e-05,6.87838]
[1776974012431,38.47,77824.02,0.0,-0.94781,4e-05,6.87949]
[1776974012521,38.47,77824.88,0.0,-0.94781,4e-05,6.87934]
[1776974012980,38.47,77824.67,0.0,-0.94782,4e-05,6.87779]
[1776974017061,38.47,77822.72,0.0,-0.94792,4e-05,6.8671]
[1776974017287,38.47,77822.72,0.0,-0.94792,4e-05,6.8671]
[1776974022726,38.46,77823.73,0.0,-0.94791,4e-05,6.86831]
[1776974022774,38.46,77823.73,0.0,-0.94791,4e-05,6.86831]
[1776974023049,38.46,77823.25,0.0,-0.94794,4e-05,6.86553]
[1776974026232,38.46,77822.87,0.0,-0.94796,4e-05,6.86264]
[1776974026272,38.46,77822.87,0.0,-0.94796,4e-05,6.86264]
[1776974032113,38.45,77823.08,0.0,-0.94799,4e-05,6.8596]
[1776974035134,38.45,77818.88,0.0,-0.94819,4e-05,6.83865]
[1776974036141,38.44,77804.87,0.0,-0.94879,4e-05,6.77415]
[1776974037156,38.44,77793.85,0.0,-0.94926,4e-05,6.72409]
[1776974038164,38.44,77793.34,0.0,-0.94929,4e-05,6.721]
[1776974040192,38.44,77787.21,0.0,-0.94955,4e-05,6.69257]
[1776974041208,38.44,77781.19,0.0,-0.9498,4e-05,6.6654]
[1776974042192,38.44,77781.35,0.0,-0.9498,4e-05,6.66554]
[1776974044808,38.44,77778.71,0.0,-0.94992,4e-05,6.65312]
[1776974045062,38.44,77778.71,0.0,-0.94992,4e-05,6.65312]
[1776974050248,38.44,77777.67,0.0,-0.94998,4e-05,6.64682]
[1776974051257,38.43,77768.24,0.0,-0.95037,4e-05,6.60421]
[1776974052264,38.43,77765.09,0.0,-0.9505,4e-05,6.58992]
[1776974053271,38.43,77753.84,0.0,-0.95097,4e-05,6.53952]
[1776974054278,38.43,77755.78,0.0,-0.95089,4e-05,6.54808]
[1776974057826,38.43,77753.44,0.0,-0.95099,4e-05,6.53738]
[1776974058024,38.43,77753.44,0.0,-0.95099,4e-05,6.53738]
[1776974063069,38.43,77750.27,0.0,-0.95112,4e-05,6.52294]
[1776974063274,38.43,77750.27,0.0,-0.95112,4e-05,6.52294]
[1776974065354,38.43,77762.83,0.0,-0.95061,4e-05,6.57874]
[1776974065859,38.43,77762.83,0.0,-0.95061,4e-05,6.57874]
[1776974066023,38.43,77762.83,0.0,-0.95061,4e-05,6.57874]
[1776974068234,38.43,77767.38,0.0,-0.95042,4e-05,6.59881]
[1776974068376,38.43,77771.66,0.0,-0.95024,4e-05,6.61784]
[1776974068896,38.43,77771.66,0.0,-0.95024,4e-05,6.61784]
[1776974069032,38.43,77771.66,0.0,-0.95024,4e-05,6.61784]
[1776974069833,38.43,77772.31,0.0,-0.95022,4e-05,6.62056]
[1776974070024,38.43,77772.31,0.0,-0.95022,4e-05,6.62056]
[1776974070390,38.43,77770.0,0.0,-0.95032,4e-05,6.61]
[1776974074417,38.43,77773.94,0.0,-0.95018,4e-05,6.62349]
[1776974076742,38.43,77776.11,0.0,-0.9501,4e-05,6.63283]
[1776974076774,38.43,77776.11,0.0,-0.9501,4e-05,6.63283]
[1776974079453,38.43,77769.86,0.0,-0.95036,4e-05,6.60412]
[1776974082050,38.43,77772.06,0.0,-0.95028,4e-05,6.61364]
[1776974082900,38.43,77771.97,0.0,-0.95028,4e-05,6.61304]
[1776974083481,38.43,77771.66,0.0,-0.9503,4e-05,6.61146]
[1776974083947,38.43,77771.66,0.0,-0.9503,4e-05,6.61146]
[1776974088515,38.42,77753.96,0.0,-0.95103,4e-05,6.53143]
[1776974089524,38.42,77733.72,0.0,-0.95186,4e-05,6.44163]
[1776974090531,38.42,77739.74,0.0,-0.95161,4e-05,6.46831]
[1776974093551,38.42,77738.8,0.0,-0.95165,4e-05,6.46421]
[1776974097143,38.42,77740.56,0.0,-0.95158,4e-05,6.47209]
[1776974097272,38.42,77740.56,0.0,-0.95158,4e-05,6.47209]
[1776974100084,38.42,77741.56,0.0,-0.95154,4e-05,6.47655]
[1776974100272,38.42,77741.56,0.0,-0.95154,4e-05,6.47655]
[1776974100304,38.42,77741.89,0.0,-0.95153,4e-05,6.47804]
[1776974102616,38.42,77756.76,0.0,-0.95092,4e-05,6.54414]
[1776974104631,38.42,77747.81,0.0,-0.95129,4e-05,6.5042]
[1776974105638,38.42,77733.95,0.0,-0.95185,4e-05,6.44276]
[1776974106645,38.42,77737.65,0.0,-0.9517,4e-05,6.45908]
[1776974108112,38.42,77737.65,0.0,-0.9517,4e-05,6.45908]
[1776974108271,38.42,77737.65,0.0,-0.9517,4e-05,6.45908]
[1776974108338,38.42,77737.88,0.0,-0.95169,4e-05,6.46023]
[1776974109802,38.42,77738.3,0.0,-0.95167,4e-05,6.46208]
[1776974110021,38.42,77738.3,0.0,-0.95167,4e-05,6.46208]
[1776974110058,38.42,77738.89,0.0,-0.95165,4e-05,6.46478]
[1776974115707,38.42,77753.21,0.0,-0.95106,4e-05,6.52851]
[1776974116715,38.42,77757.55,0.0,-0.95088,4e-05,6.54788]
[1776974117726,38.42,77761.74,0.0,-0.95071,4e-05,6.56651]
[1776974119569,38.42,77761.74,0.0,-0.95071,4e-05,6.56651]
[1776974119775,38.42,77760.76,0.0,-0.95075,4e-05,6.56203]
[1776974123767,38.42,77755.66,0.0,-0.95097,4e-05,6.53869]
[1776974128163,38.42,77757.33,0.0,-0.9509,4e-05,6.54601]
[1776974128271,38.42,77757.33,0.0,-0.9509,4e-05,6.54601]
[1776974130209,38.42,77757.01,0.0,-0.95091,4e-05,6.54449]
[1776974130269,38.42,77757.01,0.0,-0.95091,4e-05,6.54449]
[1776974130310,38.42,77755.3,0.0,-0.95098,4e-05,6.53683]
[1776974133180,38.42,77755.0,0.0,-0.95102,4e-05,6.53201]
[1776974133277,38.42,77755.0,0.0,-0.95102,4e-05,6.53201]
[1776974138873,38.42,77760.22,0.0,-0.95081,4e-05,6.55523]
[1776974140276,38.42,77760.22,0.0,-0.95081,4e-05,6.55523]
[1776974140531,38.42,77760.22,0.0,-0.95081,4e-05,6.55523]
[1776974141270,38.42,77759.64,0.0,-0.95083,4e-05,6.55261]
[1776974141527,38.42,77759.64,0.0,-0.95083,4e-05,6.55261]
[1776974141296,38.42,77759.27,0.0,-0.95085,4e-05,6.55094]
[1776974146430,38.42,77760.09,0.0,-0.95081,4e-05,6.5545]
[1776974146521,38.42,77760.09,0.0,-0.95081,4e-05,6.5545]
[1776974150923,38.42,77761.88,0.0,-0.95074,4e-05,6.56236]
[1776974151021,38.42,77761.88,0.0,-0.95074,4e-05,6.56236]
[1776974151715,38.42,77759.71,0.0,-0.95083,4e-05,6.55264]
[1776974151782,38.42,77759.71,0.0,-0.95083,4e-05,6.55264]
[1776974151873,38.42,77759.71,0.0,-0.95083,4e-05,6.55262]
[1776974153978,38.42,77744.23,0.0,-0.95147,4e-05,6.48373]
[1776974154985,38.42,77739.54,0.0,-0.95166,4e-05,6.46305]
[1776974156070,38.42,77739.54,0.0,-0.95166,4e-05,6.46305]
[1776974156278,38.42,77739.54,0.0,-0.95166,4e-05,6.46305]
[1776974162034,38.42,77740.75,0.0,-0.9516,4e-05,6.46916]
[1776974163432,38.42,77740.75,0.0,-0.9516,4e-05,6.46916]
[1776974163530,38.42,77740.75,0.0,-0.9516,4e-05,6.46916]
[1776974164778,38.42,77740.08,0.0,-0.95162,4e-05,6.46635]
[1776974165023,38.42,77740.08,0.0,-0.95162,4e-05,6.46635]
[1776974165056,38.42,77739.89,0.0,-0.95163,4e-05,6.4656]
[1776974166702,38.42,77740.73,0.0,-0.9516,4e-05,6.4694]
[1776974167978,38.42,77742.03,0.0,-0.95154,4e-05,6.47523]
[1776974168022,38.42,77742.03,0.0,-0.95154,4e-05,6.47523]
[1776974172105,38.42,77734.58,0.0,-0.95184,4e-05,6.44262]
[1776974173094,38.42,77734.58,0.0,-0.95184,4e-05,6.44262]
[1776974173278,38.42,77734.58,0.0,-0.95184,4e-05,6.44262]
[1776974174887,38.42,77739.6,0.0,-0.95164,4e-05,6.46503]
[1776974175027,38.42,77739.6,0.0,-0.95164,4e-05,6.46503]
[1776974175126,38.43,77740.9,0.0,-0.95158,4e-05,6.47086]
[1776974180160,38.43,77742.64,0.0,-0.95151,4e-05,6.47881]
[1776974181106,38.43,77742.64,0.0,-0.95151,4e-05,6.47881]
[1776974181270,38.43,77742.64,0.0,-0.95151,4e-05,6.47881]
[1776974183192,38.43,77746.84,0.0,-0.95134,4e-05,6.49751]
[1776974184194,38.43,77755.25,0.0,-0.95099,4e-05,6.5349]
[1776974185196,38.43,77755.25,0.0,-0.95099,4e-05,6.5349]
[1776974185271,38.43,77755.25,0.0,-0.95099,4e-05,6.5349]
[1776974185371,38.43,77757.13,0.0,-0.95092,4e-05,6.54321]
[1776974186208,38.43,77761.23,0.0,-0.95075,4e-05,6.56142]
[1776974187598,38.43,77761.23,0.0,-0.95075,4e-05,6.56142]
[1776974187215,38.43,77766.28,0.0,-0.95054,4e-05,6.58389]
[1776974187774,38.43,77766.28,0.0,-0.95054,4e-05,6.58389]
[1776974188522,38.43,77766.28,0.0,-0.95054,4e-05,6.58389]
[1776974188563,38.42,77768.64,0.0,-0.95045,4e-05,6.59431]
[1776974188769,38.42,77768.64,0.0,-0.95045,4e-05,6.59431]
[1776974193257,38.42,77757.78,0.0,-0.95093,4e-05,6.5416]
[1776974194264,38.42,77755.24,0.0,-0.95103,4e-05,6.53022]
[1776974197765,38.42,77756.73,0.0,-0.95097,4e-05,6.53669]
[1776974198021,38.42,77756.73,0.0,-0.95097,4e-05,6.53669]
[1776974202557,38.42,77757.77,0.0,-0.95093,4e-05,6.54116]
[1776974202658,38.42,77758.76,0.0,-0.95089,4e-05,6.54553]
[1776974202774,38.42,77758.76,0.0,-0.95089,4e-05,6.54553]
[1776974203794,38.42,77758.34,0.0,-0.95091,4e-05,6.54361]
[1776974204024,38.42,77758.34,0.0,-0.95091,4e-05,6.54361]
[1776974207615,38.42,77759.82,0.0,-0.95085,4e-05,6.55004]
[1776974207355,38.42,77766.99,0.0,-0.95055,4e-05,6.58202]
[1776974207770,38.42,77766.99,0.0,-0.95055,4e-05,6.58202]
[1776974208580,38.42,77766.99,0.0,-0.95055,4e-05,6.58202]
[1776974208670,38.42,77767.82,0.0,-0.95052,4e-05,6.58562]
[1776974208772,38.42,77767.82,0.0,-0.95052,4e-05,6.58562]
[1776974214403,38.42,77767.61,0.0,-0.95053,4e-05,6.58403]
[1776974216588,38.42,77768.08,0.0,-0.95052,4e-05,6.58603]
[1776974216771,38.42,77768.88,0.0,-0.95048,4e-05,6.5895]
[1776974217901,38.42,77768.29,0.0,-0.95051,4e-05,6.58675]
[1776974218025,38.42,77768.29,0.0,-0.95051,4e-05,6.58675]
[1776974218432,38.42,77768.7,0.0,-0.95049,4e-05,6.58848]
[1776974220447,38.42,77775.67,0.0,-0.95021,4e-05,6.61952]
[1776974221052,38.42,77775.67,0.0,-0.95021,4e-05,6.61952]
[1776974221274,38.42,77775.67,0.0,-0.95021,4e-05,6.61952]
[1776974221454,38.42,77770.4,0.0,-0.95043,4e-05,6.59572]
[1776974224747,38.42,77771.37,0.0,-0.95039,4e-05,6.59972]
[1776974224770,38.42,77771.37,0.0,-0.95039,4e-05,6.59972]
[1776974225482,38.42,77771.05,0.0,-0.9504,4e-05,6.59815]
[1776974227496,38.42,77781.34,0.0,-0.94998,4e-05,6.64411]
[1776974228503,38.42,77786.11,0.0,-0.94978,4e-05,6.66541]
[1776974229233,38.42,77786.11,0.0,-0.94978,4e-05,6.66541]
[1776974229279,38.42,77786.11,0.0,-0.94978,4e-05,6.66541]
[1776974231524,38.42,77782.14,0.0,-0.94995,4e-05,6.64681]
[1776974233239,38.41,77780.34,0.0,-0.95003,4e-05,6.6385]
[1776974233274,38.41,77780.34,0.0,-0.95003,4e-05,6.6385]
[1776974233632,38.41,77780.34,0.0,-0.95003,4e-05,6.6385]
[1776974233773,38.41,77780.68,0.0,-0.95002,4e-05,6.63983]
[1776974234545,38.41,77782.58,0.0,-0.94994,4e-05,6.64819]
[1776974240587,38.41,77782.14,0.0,-0.94997,4e-05,6.64494]
[1776974242645,38.41,77782.16,0.0,-0.94997,4e-05,6.64482]
[1776974242769,38.41,77782.19,0.0,-0.94997,4e-05,6.64475]
[1776974248643,38.41,77784.62,0.0,-0.94988,4e-05,6.65436]
[1776974249650,38.41,77780.21,0.0,-0.95007,4e-05,6.63427]
[1776974250657,38.41,77769.73,0.0,-0.95051,4e-05,6.58703]
[1776974251352,38.41,77769.73,0.0,-0.95051,4e-05,6.58703]
[1776974251523,38.41,77769.73,0.0,-0.95051,4e-05,6.58703]
[1776974251664,38.41,77771.27,0.0,-0.95047,4e-05,6.59036]
[1776974253555,38.41,77772.49,0.0,-0.95042,4e-05,6.5957]
[1776974253677,38.41,77771.33,0.0,-0.95047,4e-05,6.59037]
[1776974253772,38.41,77771.33,0.0,-0.95047,4e-05,6.59037]
[1776974254685,38.41,77777.91,0.0,-0.9502,4e-05,6.61976]
[1776974255692,38.41,77788.05,0.0,-0.94978,4e-05,6.66525]
[1776974256053,38.41,77788.05,0.0,-0.94978,4e-05,6.66525]
[1776974256270,38.41,77788.05,0.0,-0.94978,4e-05,6.66525]
[1776974256699,38.4,77785.71,0.0,-0.94988,4e-05,6.65444]
[1776974261734,38.4,77784.82,0.0,-0.94992,4e-05,6.64924]
[1776974262973,38.4,77785.89,0.0,-0.94988,4e-05,6.65383]
[1776974263024,38.4,77785.89,0.0,-0.94988,4e-05,6.65383]
[1776974264770,38.4,77785.17,0.0,-0.94992,4e-05,6.65011]
[1776974265026,38.4,77785.17,0.0,-0.94992,4e-05,6.65011]
[1776974265040,38.4,77785.17,0.0,-0.94992,4e-05,6.64987]
[1776974267776,38.4,77788.85,0.0,-0.94977,4e-05,6.66599]
[1776974269707,38.4,77788.85,0.0,-0.94977,4e-05,6.66599]
[1776974269726,38.4,77796.98,0.0,-0.94943,4e-05,6.70224]
[1776974269774,38.4,77796.98,0.0,-0.94943,4e-05,6.70224]
[1776974270007,38.4,77801.19,0.0,-0.94926,4e-05,6.72101]
[1776974276700,38.39,77803.62,0.0,-0.94917,4e-05,6.73064]
[1776974276727,38.39,77804.58,0.0,-0.94914,4e-05,6.73428]
[1776974276778,38.39,77804.58,0.0,-0.94914,4e-05,6.73428]
[1776974280867,38.39,77792.8,0.0,-0.94965,4e-05,6.67946]
[1776974282881,38.39,77791.22,0.0,-0.94972,4e-05,6.67169]
[1776974284204,38.39,77791.22,0.0,-0.94972,4e-05,6.67169]
[1776974284284,38.39,77791.22,0.0,-0.94972,4e-05,6.67169]
[1776974289930,38.38,77787.98,0.0,-0.94987,4e-05,6.65516]
[1776974291977,38.38,77787.63,0.0,-0.94989,4e-05,6.65331]
[1776974292022,38.38,77787.63,0.0,-0.94989,4e-05,6.65331]
[1776974292026,38.38,77787.84,0.0,-0.94988,4e-05,6.65376]
[1776974297985,38.38,77790.91,0.0,-0.94977,4e-05,6.66605]
[1776974299999,38.38,77772.72,0.0,-0.95053,4e-05,6.5837]
[1776974301282,38.38,77772.72,0.0,-0.95053,4e-05,6.5837]
[1776974301371,38.38,77771.29,0.0,-0.95059,4e-05,6.57716]
[1776974304712,38.38,77769.39,0.0,-0.95067,4e-05,6.56839]
[1776974304770,38.38,77769.39,0.0,-0.95067,4e-05,6.56839]
[1776974304791,38.38,77769.47,0.0,-0.95067,4e-05,6.56862]
[1776974305020,38.38,77769.47,0.0,-0.95067,4e-05,6.56862]
[1776974308056,38.38,77764.42,0.0,-0.95088,4e-05,6.54554]
[1776974310070,38.38,77762.69,0.0,-0.95096,4e-05,6.53768]
[1776974310922,38.38,77762.69,0.0,-0.95096,4e-05,6.53768]
[1776974311023,38.38,77762.69,0.0,-0.95096,4e-05,6.53768]
[1776974311289,38.38,77762.69,0.0,-0.95096,4e-05,6.53768]
[1776974311521,38.38,77762.69,0.0,-0.95096,4e-05,6.53768]
[1776974311528,38.38,77763.18,0.0,-0.95096,4e-05,6.53636]
[1776974313091,38.38,77766.61,0.0,-0.95082,4e-05,6.55156]
[1776974315449,38.38,77767.82,0.0,-0.95077,4e-05,6.55688]
[1776974315521,38.38,77767.82,0.0,-0.95077,4e-05,6.55688]
[1776974315538,38.38,77767.82,0.0,-0.95077,4e-05,6.55688]
[1776974315770,38.38,77767.82,0.0,-0.95077,4e-05,6.55688]
[1776974315550,38.38,77769.88,0.0,-0.95069,4e-05,6.56601]
[1776974318126,38.37,77775.73,0.0,-0.95045,4e-05,6.5919]
[1776974320814,38.37,77775.76,0.0,-0.95045,4e-05,6.59191]
[1776974320881,38.37,77773.66,0.0,-0.95054,4e-05,6.58237]
[1776974321020,38.37,77773.66,0.0,-0.95054,4e-05,6.58237]
[1776974321147,38.37,77770.54,0.0,-0.95067,4e-05,6.56829]
[1776974324573,38.37,77770.91,0.0,-0.95065,4e-05,6.56979]
[1776974324774,38.37,77770.91,0.0,-0.95065,4e-05,6.56979]
[1776974324796,38.37,77766.92,0.0,-0.95082,4e-05,6.55186]
[1776974325185,38.37,77766.92,0.0,-0.95082,4e-05,6.55186]
[1776974325272,38.37,77766.92,0.0,-0.95082,4e-05,6.55186]
[1776974329699,38.37,77768.44,0.0,-0.95076,4e-05,6.55849]
[1776974329774,38.37,77768.44,0.0,-0.95076,4e-05,6.55849]
[1776974329750,38.37,77769.26,0.0,-0.95072,4e-05,6.5621]
[1776974329886,38.37,77769.26,0.0,-0.95072,4e-05,6.5621]
[1776974330022,38.37,77769.26,0.0,-0.95072,4e-05,6.5621]
[1776974335245,38.37,77773.35,0.0,-0.95056,4e-05,6.58]
[1776974336980,38.37,77772.86,0.0,-0.95058,4e-05,6.57773]
[1776974337024,38.37,77772.86,0.0,-0.95058,4e-05,6.57773]
[1776974337804,38.37,77772.86,0.0,-0.95058,4e-05,6.57773]
[1776974337258,38.37,77770.83,0.0,-0.95066,4e-05,6.56857]
[1776974338021,38.37,77770.83,0.0,-0.95066,4e-05,6.56857]
[1776974343301,38.37,77772.46,0.0,-0.9506,4e-05,6.5756]
[1776974344476,38.37,77772.46,0.0,-0.9506,4e-05,6.5756]
[1776974344520,38.37,77772.46,0.0,-0.9506,4e-05,6.5756]
[1776974344562,38.37,77772.46,0.0,-0.9506,4e-05,6.5756]
[1776974344574,38.37,77772.46,0.0,-0.9506,4e-05,6.5756]
[1776974344782,38.37,77772.46,0.0,-0.9506,4e-05,6.5756]
[1776974344578,38.37,77772.97,0.0,-0.95058,4e-05,6.57784]
[1776974346910,38.37,77770.4,0.0,-0.95069,4e-05,6.56624]
[1776974347026,38.37,77770.4,0.0,-0.95069,4e-05,6.56624]
[1776974347310,38.37,77770.4,0.0,-0.95069,4e-05,6.56624]
[1776974347520,38.37,77770.4,0.0,-0.95069,4e-05,6.56624]
[1776974347543,38.37,77764.81,0.0,-0.95092,4e-05,6.54122]
[1776974350350,38.37,77760.81,0.0,-0.95108,4e-05,6.52343]
[1776974351800,38.37,77760.81,0.0,-0.95108,4e-05,6.52343]
[1776974351936,38.37,77761.44,0.0,-0.95105,4e-05,6.52628]
[1776974352023,38.37,77761.44,0.0,-0.95105,4e-05,6.52628]
[1776974352364,38.37,77765.58,0.0,-0.95088,4e-05,6.54479]
[1776974353370,38.37,77758.63,0.0,-0.95117,4e-05,6.51381]
[1776974354239,38.37,77758.63,0.0,-0.95117,4e-05,6.51381]
[1776974354268,38.37,77758.63,0.0,-0.95117,4e-05,6.51381]
[1776974354378,38.37,77755.4,0.0,-0.9513,4e-05,6.4995]
[1776974356394,38.37,77749.23,0.0,-0.95155,4e-05,6.47229]
[1776974358791,38.37,77745.96,0.0,-0.95168,4e-05,6.45793]
[1776974358823,38.37,77742.22,0.0,-0.95183,4e-05,6.44152]
[1776974359021,38.37,77742.22,0.0,-0.95183,4e-05,6.44152]
[1776974359026,38.37,77742.22,0.0,-0.95183,4e-05,6.44152]
[1776974359272,38.37,77742.22,0.0,-0.95183,4e-05,6.44152]
[1776974362439,38.37,77754.1,0.0,-0.95134,4e-05,6.49478]
[1776974363446,38.37,77756.99,0.0,-0.95123,4e-05,6.50771]
[1776974364808,38.37,77756.99,0.0,-0.95123,4e-05,6.50771]
[1776974364453,38.37,77764.93,0.0,-0.9509,4e-05,6.54315]
[1776974365460,38.37,77769.31,0.0,-0.95072,4e-05,6.56272]
[1776974366575,38.37,77769.31,0.0,-0.95072,4e-05,6.56272]
[1776974366771,38.37,77769.31,0.0,-0.95072,4e-05,6.56272]
[1776974366611,38.37,77767.21,0.0,-0.95081,4e-05,6.5533]
[1776974366952,38.37,77767.21,0.0,-0.95081,4e-05,6.5533]
[1776974367027,38.37,77767.21,0.0,-0.95081,4e-05,6.5533]
[1776974368480,38.37,77762.32,0.0,-0.95101,4e-05,6.53144]
[1776974369488,38.37,77778.08,0.0,-0.95036,4e-05,6.60198]
[1776974370495,38.37,77786.72,0.0,-0.95,4e-05,6.64076]
[1776974371501,38.37,77782.45,0.0,-0.9502,4e-05,6.61792]
[1776974372509,38.37,77769.25,0.0,-0.95075,4e-05,6.55861]
[1776974373516,38.37,77755.13,0.0,-0.95133,4e-05,6.49563]
[1776974374522,38.37,77749.43,0.0,-0.95156,4e-05,6.4704]
[1776974376537,38.37,77758.43,0.0,-0.95119,4e-05,6.51061]
[1776974377498,38.37,77758.43,0.0,-0.95119,4e-05,6.51061]
[1776974377525,38.37,77758.43,0.0,-0.95119,4e-05,6.51061]
[1776974377544,38.37,77761.91,0.0,-0.95105,4e-05,6.52616]
[1776974378282,38.37,77761.91,0.0,-0.95105,4e-05,6.52616]
[1776974378526,38.37,77761.91,0.0,-0.95105,4e-05,6.52616]
[1776974379558,38.37,77749.77,0.0,-0.95154,4e-05,6.47224]
[1776974379939,38.37,77749.77,0.0,-0.95154,4e-05,6.47224]
[1776974380564,38.37,77752.09,0.0,-0.95145,4e-05,6.48266]
[1776974381572,38.37,77762.95,0.0,-0.951,4e-05,6.53109]
[1776974382579,38.37,77773.56,0.0,-0.95056,4e-05,6.57855]
[1776974383588,38.37,77755.85,0.0,-0.95129,4e-05,6.49947]
[1776974384599,38.37,77753.69,0.0,-0.95138,4e-05,6.48995]
[1776974385950,38.37,77752.84,0.0,-0.95141,4e-05,6.48627]
[1776974386148,38.37,77752.84,0.0,-0.95141,4e-05,6.48627]
[1776974386607,38.37,77753.22,0.0,-0.9514,4e-05,6.48805]
[1776974387855,38.37,77753.22,0.0,-0.9514,4e-05,6.48805]
[1776974387881,38.38,77747.11,0.0,-0.95165,4e-05,6.46103]
[1776974390636,38.38,77756.33,0.0,-0.95127,4e-05,6.5023]
[1776974391340,38.38,77756.33,0.0,-0.95127,4e-05,6.5023]
[1776974391522,38.38,77756.33,0.0,-0.95127,4e-05,6.5023]
[1776974391643,38.38,77757.11,0.0,-0.95123,4e-05,6.50583]
[1776974392192,38.38,77757.11,0.0,-0.95123,4e-05,6.50583]
[1776974392649,38.38,77750.45,0.0,-0.95151,4e-05,6.47629]
[1776974393656,38.38,77754.09,0.0,-0.95136,4e-05,6.49255]
[1776974395895,38.38,77755.31,0.0,-0.95131,4e-05,6.49805]
[1776974395671,38.38,77746.01,0.0,-0.95168,4e-05,6.45685]
[1776974396677,38.38,77748.53,0.0,-0.95158,4e-05,6.46815]
[1776974398692,38.38,77739.84,0.0,-0.95193,4e-05,6.42995]
[1776974399698,38.38,77737.47,0.0,-0.95203,4e-05,6.41967]
[1776974401715,38.38,77742.04,0.0,-0.95184,4e-05,6.44022]
[1776974403730,38.38,77746.96,0.0,-0.95163,4e-05,6.46231]
[1776974404737,38.38,77731.6,0.0,-0.95225,4e-05,6.39462]
[1776974405744,38.38,77736.96,0.0,-0.95204,4e-05,6.41846]
[1776974406750,38.38,77731.01,0.0,-0.95227,4e-05,6.39245]
[1776974407758,38.38,77725.81,0.0,-0.95248,4e-05,6.36983]
[1776974408765,38.38,77721.17,0.0,-0.95266,4e-05,6.34976]
[1776974412805,38.38,77717.3,0.0,-0.95281,4e-05,6.33404]
[1776974413813,38.38,77697.0,0.0,-0.95361,4e-05,6.24567]
[1776974414827,38.38,77693.73,0.0,-0.95374,4e-05,6.23182]
[1776974415835,38.39,77692.91,0.0,-0.95376,4e-05,6.22919]
[1776974416028,38.39,77692.91,0.0,-0.95376,4e-05,6.22919]
[1776974416842,38.39,77686.28,0.0,-0.95402,4e-05,6.20102]
[1776974420870,38.39,77693.09,0.0,-0.95374,4e-05,6.23196]
[1776974422884,38.39,77688.82,0.0,-0.95389,4e-05,6.21491]
[1776974425443,38.4,77688.77,0.0,-0.95388,4e-05,6.21565]
[1776974425519,38.4,77688.77,0.0,-0.95388,4e-05,6.21565]
[1776974425905,38.4,77688.47,0.0,-0.95389,4e-05,6.21484]
[1776974426782,38.4,77688.47,0.0,-0.95389,4e-05,6.21484]
[1776974427021,38.4,77688.01,0.0,-0.9539,4e-05,6.21333]
[1776974432959,38.4,77673.47,0.0,-0.95447,4e-05,6.1502]
[1776974433961,38.41,77680.33,0.0,-0.9542,4e-05,6.18024]
[1776974435041,38.41,77680.33,0.0,-0.9542,4e-05,6.18024]
[1776974435271,38.41,77680.33,0.0,-0.9542,4e-05,6.18024]
[1776974435352,38.41,77679.49,0.0,-0.95422,4e-05,6.17715]
[1776974436166,38.41,77679.49,0.0,-0.95422,4e-05,6.17715]
[1776974436271,38.41,77679.49,0.0,-0.95422,4e-05,6.17715]
[1776974442018,38.41,77680.78,0.0,-0.95414,4e-05,6.18635]
[1776974445039,38.42,77692.15,0.0,-0.95368,4e-05,6.23698]
[1776974446046,38.42,77688.5,0.0,-0.95382,4e-05,6.22164]
[1776974447053,38.42,77682.16,0.0,-0.95406,4e-05,6.19475]
[1776974448059,38.42,77676.08,0.0,-0.9543,4e-05,6.1691]
[1776974449253,38.42,77676.08,0.0,-0.9543,4e-05,6.1691]
[1776974449269,38.42,77676.08,0.0,-0.9543,4e-05,6.1691]
[1776974449337,38.42,77675.64,0.0,-0.95431,4e-05,6.16775]
[1776974450472,38.42,77675.64,0.0,-0.95431,4e-05,6.16775]
[1776974450521,38.42,77675.64,0.0,-0.95431,4e-05,6.16775]
[1776974454952,38.43,77676.91,0.0,-0.95424,4e-05,6.17533]
[1776974455024,38.43,77678.15,0.0,-0.95419,4e-05,6.18118]
[1776974460133,38.43,77676.92,0.0,-0.95421,4e-05,6.17847]
[1776974460823,38.43,77676.92,0.0,-0.95421,4e-05,6.17847]
[1776974460902,38.43,77677.49,0.0,-0.95418,4e-05,6.18144]
[1776974461290,38.43,77711.79,0.0,-0.95283,4e-05,6.33007]
[1776974463175,38.44,77712.83,0.0,-0.95278,4e-05,6.33541]
[1776974464269,38.44,77712.83,0.0,-0.95278,4e-05,6.33541]
[1776974464350,38.44,77711.78,0.0,-0.95282,4e-05,6.33135]
[1776974466196,38.44,77716.4,0.0,-0.95263,4e-05,6.35181]
[1776974471231,38.44,77716.22,0.0,-0.95263,4e-05,6.35217]
[1776974474253,38.44,77722.57,0.0,-0.95237,4e-05,6.38063]
[1776974475260,38.44,77726.93,0.0,-0.95219,4e-05,6.39999]
[1776974477717,38.44,77728.76,0.0,-0.95212,4e-05,6.4082]
[1776974477778,38.44,77728.76,0.0,-0.95212,4e-05,6.4082]
[1776974477810,38.44,77727.68,0.0,-0.95216,4e-05,6.40369]
[1776974478337,38.44,77727.68,0.0,-0.95216,4e-05,6.40369]
[1776974478415,38.44,77727.68,0.0,-0.95216,4e-05,6.40369]
[1776974482233,38.44,77725.66,0.0,-0.95224,4e-05,6.39519]
[1776974482271,38.44,77725.66,0.0,-0.95224,4e-05,6.39519]
[1776974482711,38.44,77725.66,0.0,-0.95224,4e-05,6.39519]
[1776974482770,38.44,77725.66,0.0,-0.95224,4e-05,6.39519]
[1776974482863,38.44,77725.67,0.0,-0.95223,4e-05,6.39553]
[1776974488351,38.45,77736.95,0.0,-0.95177,4e-05,6.44602]
[1776974489358,38.45,77743.11,0.0,-0.95152,4e-05,6.47332]
[1776974490365,38.45,77750.76,0.0,-0.95121,4e-05,6.50726]
[1776974491372,38.45,77751.74,0.0,-0.95119,4e-05,6.50813]
[1776974493386,38.45,77757.76,0.0,-0.95095,4e-05,6.53483]
[1776974494392,38.45,77763.08,0.0,-0.95073,4e-05,6.55848]
[1776974496515,38.45,77764.47,0.0,-0.95067,4e-05,6.56457]
[1776974496771,38.45,77764.47,0.0,-0.95067,4e-05,6.56457]
[1776974501443,38.44,77773.29,0.0,-0.95031,4e-05,6.60329]
[1776974502450,38.44,77773.22,0.0,-0.95032,4e-05,6.60279]
[1776974503457,38.44,77776.44,0.0,-0.95019,4e-05,6.61705]
[1776974504448,38.44,77776.44,0.0,-0.95019,4e-05,6.61705]
[1776974504520,38.44,77776.44,0.0,-0.95019,4e-05,6.61705]
[1776974504549,38.44,77776.46,0.0,-0.95019,4e-05,6.61693]
[1776974505104,38.44,77776.46,0.0,-0.95019,4e-05,6.61693]
[1776974505277,38.44,77776.46,0.0,-0.95019,4e-05,6.61693]
[1776974508516,38.44,77780.83,0.0,-0.95001,4e-05,6.63572]
[1776974509799,38.44,77780.83,0.0,-0.95001,4e-05,6.63572]
[1776974510021,38.44,77780.83,0.0,-0.95001,4e-05,6.63572]
[1776974509963,38.44,77779.91,0.0,-0.95005,4e-05,6.63135]
[1776974510259,38.44,77779.91,0.0,-0.95005,4e-05,6.63135]
[1776974510276,38.44,77779.91,0.0,-0.95005,4e-05,6.63135]
[1776974510530,38.44,77779.94,0.0,-0.95006,4e-05,6.63126]
[1776974512543,38.44,77783.51,0.0,-0.94991,4e-05,6.64685]
[1776974517579,38.44,77783.14,0.0,-0.94994,4e-05,6.64393]
[1776974522613,38.43,77789.82,0.0,-0.94967,4e-05,6.67279]
[1776974523688,38.43,77789.82,0.0,-0.94967,4e-05,6.67279]
[1776974523771,38.43,77789.82,0.0,-0.94967,4e-05,6.67279]
[1776974523847,38.43,77790.61,0.0,-0.94964,4e-05,6.67607]
[1776974524899,38.43,77790.61,0.0,-0.94964,4e-05,6.67607]
[1776974525034,38.43,77790.61,0.0,-0.94964,4e-05,6.67607]
[1776974530669,38.43,77788.89,0.0,-0.94973,4e-05,6.66629]
[1776974534698,38.43,77799.03,0.0,-0.94932,4e-05,6.71104]
[1776974535704,38.43,77803.22,0.0,-0.94914,4e-05,6.72969]
[1776974538726,38.42,77810.9,0.0,-0.94883,4e-05,6.76346]
[1776974540740,38.42,77811.86,0.0,-0.9488,4e-05,6.76697]
[1776974541173,38.42,77811.86,0.0,-0.9488,4e-05,6.76697]
[1776974541277,38.42,77811.86,0.0,-0.9488,4e-05,6.76697]
[1776974541890,38.42,77811.86,0.0,-0.9488,4e-05,6.76697]
[1776974542031,38.42,77811.86,0.0,-0.9488,4e-05,6.76697]
[1776974541978,38.42,77812.26,0.0,-0.94878,4e-05,6.76836]
[1776974542754,38.42,77823.3,0.0,-0.94832,4e-05,6.81835]
[1776974543760,38.42,77825.27,0.0,-0.94824,4e-05,6.82686]
[1776974545775,38.42,77830.38,0.0,-0.94803,4e-05,6.84927]
[1776974549850,38.41,77831.89,0.0,-0.94798,4e-05,6.85459]
[1776974550020,38.41,77831.89,0.0,-0.94798,4e-05,6.85459]
[1776974550033,38.41,77832.21,0.0,-0.94797,4e-05,6.85552]
[1776974550560,38.41,77832.21,0.0,-0.94797,4e-05,6.85552]
[1776974550776,38.41,77832.21,0.0,-0.94797,4e-05,6.85552]
[1776974552828,38.41,77838.55,0.0,-0.94773,4e-05,6.87957]
[1776974557863,38.4,77837.85,0.0,-0.94779,4e-05,6.87364]
[1776974558526,38.4,77837.85,0.0,-0.94779,4e-05,6.87364]
[1776974558772,38.4,77837.85,0.0,-0.94779,4e-05,6.87364]
[1776974559475,38.4,77838.53,0.0,-0.94777,4e-05,6.87624]
[1776974562157,38.4,77838.62,0.0,-0.94778,4e-05,6.87508]
[1776974562903,38.4,77851.34,0.0,-0.94723,4e-05,6.93327]
[1776974563910,38.4,77859.08,0.0,-0.9469,4e-05,6.96853]
[1776974564917,38.39,77859.59,0.0,-0.94688,4e-05,6.97024]
[1776974567223,38.39,77859.69,0.0,-0.94689,4e-05,6.96938]
[1776974567269,38.39,77859.69,0.0,-0.94689,4e-05,6.96938]
[1776974567938,38.39,77859.6,0.0,-0.9469,4e-05,6.9683]
[1776974568296,38.39,77859.6,0.0,-0.9469,4e-05,6.9683]
[1776974568527,38.39,77859.6,0.0,-0.9469,4e-05,6.9683]
[1776974570774,38.39,77860.86,0.0,-0.94686,4e-05,6.97282]
[1776974572972,38.38,77851.55,0.0,-0.94728,4e-05,6.92767]
[1776974573979,38.38,77845.43,0.0,-0.94756,4e-05,6.8988]
[1776974576135,38.38,77847.45,0.0,-0.94748,4e-05,6.90702]
[1776974576275,38.38,77847.45,0.0,-0.94748,4e-05,6.90702]
[1776974577001,38.38,77842.57,0.0,-0.9477,4e-05,6.88394]
[1776974577874,38.38,77842.57,0.0,-0.9477,4e-05,6.88394]
[1776974578095,38.38,77842.57,0.0,-0.9477,4e-05,6.88394]
[1776974578010,38.38,77839.42,0.0,-0.94784,4e-05,6.8689]
[1776974579017,38.38,77818.71,0.0,-0.94873,4e-05,6.77347]
[1776974580084,38.38,77812.73,0.0,-0.94899,4e-05,6.74586]
[1776974583678,38.37,77814.57,0.0,-0.94892,4e-05,6.75327]
[1776974583769,38.37,77814.57,0.0,-0.94892,4e-05,6.75327]
[1776974584053,38.37,77819.05,0.0,-0.94873,4e-05,6.77337]
[1776974585967,38.37,77821.21,0.0,-0.94864,4e-05,6.78288]
[1776974586020,38.37,77821.21,0.0,-0.94864,4e-05,6.78288]
[1776974586067,38.37,77824.15,0.0,-0.94852,4e-05,6.79594]
[1776974587074,38.37,77827.57,0.0,-0.94838,4e-05,6.81121]
[1776974588664,38.37,77827.39,0.0,-0.94839,4e-05,6.80997]
[1776974588769,38.37,77827.39,0.0,-0.94839,4e-05,6.80997]
[1776974589088,38.37,77830.23,0.0,-0.94827,4e-05,6.82258]
[1776974594288,38.37,77828.7,0.0,-0.94835,4e-05,6.81431]
[1776974599320,38.36,77826.43,0.0,-0.94847,4e-05,6.80152]
[1776974600058,38.36,77826.43,0.0,-0.94847,4e-05,6.80152]
[1776974599414,38.36,77818.29,0.0,-0.94882,4e-05,6.76395]
[1776974600275,38.36,77818.29,0.0,-0.94882,4e-05,6.76395]
[1776974600286,38.36,77818.15,0.0,-0.94883,4e-05,6.76299]
[1776974602304,38.36,77818.12,0.0,-0.94883,4e-05,6.76253]
[1776974605203,38.36,77804.42,0.0,-0.94943,4e-05,6.69894]
[1776974606210,38.36,77801.12,0.0,-0.94957,4e-05,6.68376]
[1776974608656,38.36,77802.02,0.0,-0.94953,4e-05,6.68763]
[1776974608773,38.36,77802.02,0.0,-0.94953,4e-05,6.68763]
[1776974610238,38.35,77807.47,0.0,-0.94931,4e-05,6.71169]
[1776974611522,38.35,77807.47,0.0,-0.94931,4e-05,6.71169]
[1776974611773,38.35,77807.47,0.0,-0.94931,4e-05,6.71169]
[1776974611871,38.35,77810.57,0.0,-0.94921,4e-05,6.72176]
[1776974613865,38.35,77811.05,0.0,-0.94919,4e-05,6.72394]
[1776974614486,38.35,77811.81,0.0,-0.94916,4e-05,6.72684]
[1776974614523,38.35,77811.81,0.0,-0.94916,4e-05,6.72684]
[1776974620578,38.35,77813.69,0.0,-0.94909,4e-05,6.73394]
[1776974620771,38.35,77813.69,0.0,-0.94909,4e-05,6.73394]
[1776974620835,38.35,77808.21,0.0,-0.94933,4e-05,6.70846]
[1776974626206,38.35,77807.88,0.0,-0.94935,4e-05,6.70622]
[1776974626272,38.35,77807.88,0.0,-0.94935,4e-05,6.70622]
[1776974626614,38.35,77807.88,0.0,-0.94935,4e-05,6.70622]
[1776974626773,38.35,77807.88,0.0,-0.94935,4e-05,6.70622]
[1776974626791,38.35,77807.98,0.0,-0.94935,4e-05,6.70593]
[1776974630379,38.34,77811.75,0.0,-0.9492,4e-05,6.72227]
[1776974631485,38.34,77811.75,0.0,-0.9492,4e-05,6.72227]
[1776974631526,38.34,77811.75,0.0,-0.9492,4e-05,6.72227]
[1776974632393,38.34,77819.36,0.0,-0.94888,4e-05,6.75638]
[1776974634772,38.34,77819.85,0.0,-0.94887,4e-05,6.75833]
[1776974635030,38.34,77819.85,0.0,-0.94887,4e-05,6.75833]
[1776974635130,38.34,77819.89,0.0,-0.94887,4e-05,6.75785]
[1776974640449,38.34,77832.47,0.0,-0.94835,4e-05,6.81373]
[1776974641461,38.34,77851.58,0.0,-0.94753,4e-05,6.90137]
[1776974642464,38.34,77854.22,0.0,-0.94742,4e-05,6.91317]
[1776974643471,38.33,77854.74,0.0,-0.9474,4e-05,6.91503]
[1776974644511,38.33,77854.74,0.0,-0.9474,4e-05,6.91503]
[1776974644521,38.33,77854.74,0.0,-0.9474,4e-05,6.91503]
[1776974648540,38.33,77851.79,0.0,-0.94755,4e-05,6.89855]
[1776974649524,38.33,77852.03,0.0,-0.94755,4e-05,6.89911]
[1776974649769,38.33,77852.03,0.0,-0.94755,4e-05,6.89911]
[1776974649871,38.33,77852.06,0.0,-0.94755,4e-05,6.8987]
[1776974651913,38.33,77851.87,0.0,-0.94757,4e-05,6.89727]
[1776974652023,38.33,77851.87,0.0,-0.94757,4e-05,6.89727]
[1776974656086,38.32,77849.1,0.0,-0.94771,4e-05,6.88231]
[1776974659198,38.32,77850.25,0.0,-0.94768,4e-05,6.88545]
[1776974659269,38.32,77850.25,0.0,-0.94768,4e-05,6.88545]
[1776974659583,38.31,77850.14,0.0,-0.94769,4e-05,6.8844]
[1776974661208,38.31,77851.19,0.0,-0.94765,4e-05,6.8887]
[1776974661271,38.31,77851.19,0.0,-0.94765,4e-05,6.8887]
[1776974665167,38.31,77855.19,0.0,-0.94749,4e-05,6.90547]
[1776974665275,38.31,77852.74,0.0,-0.9476,4e-05,6.89356]
[1776974665626,38.31,77854.59,0.0,-0.94753,4e-05,6.90155]
[1776974668799,38.31,77858.12,0.0,-0.94739,4e-05,6.91673]
[1776974669037,38.31,77858.12,0.0,-0.94739,4e-05,6.91673]
[1776974669103,38.3,77862.82,0.0,-0.94719,4e-05,6.93792]
[1776974671390,38.3,77863.19,0.0,-0.94718,4e-05,6.93836]
[1776974671520,38.3,77863.19,0.0,-0.94718,4e-05,6.93836]
[1776974671668,38.3,77863.18,0.0,-0.94721,4e-05,6.93414]
[1776974673777,38.3,77863.65,0.0,-0.9472,4e-05,6.93569]
[1776974674021,38.3,77863.65,0.0,-0.9472,4e-05,6.93569]
[1776974678617,38.29,77865.21,0.0,-0.94716,4e-05,6.93973]
[1776974678771,38.29,77865.21,0.0,-0.94716,4e-05,6.93973]
[1776974679307,38.29,77866.43,0.0,-0.94712,4e-05,6.94475]
[1776974679520,38.29,77866.43,0.0,-0.94712,4e-05,6.94475]
[1776974679724,38.29,77866.33,0.0,-0.94713,4e-05,6.94362]
[1776974685769,38.28,77864.71,0.0,-0.94723,4e-05,6.93216]
[1776974687111,38.28,77864.71,0.0,-0.94723,4e-05,6.93216]
[1776974687269,38.28,77865.26,0.0,-0.94722,4e-05,6.93406]
[1776974691811,38.27,77872.99,0.0,-0.94691,4e-05,6.96672]
[1776974692277,38.27,77872.99,0.0,-0.94691,4e-05,6.96672]
[1776974695119,38.27,77873.15,0.0,-0.94692,4e-05,6.96604]
[1776974695121,38.27,77873.35,0.0,-0.94691,4e-05,6.96626]
[1776974695270,38.27,77873.35,0.0,-0.94691,4e-05,6.96626]
[1776974697553,38.27,77873.73,0.0,-0.94691,4e-05,6.96661]
[1776974697770,38.27,77873.73,0.0,-0.94691,4e-05,6.96661]
[1776974700874,38.26,77884.01,0.0,-0.94648,4e-05,7.01244]
[1776974702125,38.26,77885.07,0.0,-0.94645,4e-05,7.0159]
[1776974703206,38.26,77885.07,0.0,-0.94645,4e-05,7.0159]
[1776974702889,38.26,77880.92,0.0,-0.94664,4e-05,6.99572]
[1776974703275,38.26,77880.92,0.0,-0.94664,4e-05,6.99572]
[1776974704201,38.26,77880.92,0.0,-0.94664,4e-05,6.99572]
[1776974704204,38.26,77880.87,0.0,-0.94665,4e-05,6.99473]
[1776974704272,38.26,77880.87,0.0,-0.94665,4e-05,6.99473]
[1776974710210,38.25,77882.7,0.0,-0.9466,4e-05,6.99954]
[1776974710269,38.25,77882.94,0.0,-0.9466,4e-05,6.99991]
[1776974715982,38.24,77885.97,0.0,-0.94651,4e-05,7.00968]
[1776974717995,38.23,77880.56,0.0,-0.94676,4e-05,6.98289]
[1776974719954,38.23,77880.37,0.0,-0.94678,4e-05,6.98128]
[1776974720023,38.23,77880.37,0.0,-0.94678,4e-05,6.98128]
[1776974720277,38.23,77881.07,0.0,-0.94675,4e-05,6.98383]
[1776974722608,38.23,77883.15,0.0,-0.94667,4e-05,6.99211]
[1776974722769,38.23,77883.15,0.0,-0.94667,4e-05,6.99211]
[1776974723244,38.23,77885.79,0.0,-0.94656,4e-05,7.00372]
[1776974725702,38.22,77884.41,0.0,-0.94664,4e-05,6.99578]
[1776974725771,38.22,77884.41,0.0,-0.94664,4e-05,6.99578]
[1776974726052,38.22,77899.02,0.0,-0.946,4e-05,7.06353]
[1776974727059,38.22,77898.58,0.0,-0.94603,4e-05,7.06063]
[1776974730301,38.22,77899.69,0.0,-0.946,4e-05,7.06338]
[1776974734278,38.21,77897.0,0.0,-0.94618,4e-05,7.04396]
[1776974734352,38.21,77897.0,0.0,-0.94618,4e-05,7.04396]
[1776974734521,38.21,77897.0,0.0,-0.94618,4e-05,7.04396]
[1776974735115,38.21,77896.88,0.0,-0.94619,4e-05,7.04262]
[1776974740156,38.2,77895.9,0.0,-0.94627,4e-05,7.03416]
[1776974742164,38.2,77883.3,0.0,-0.94684,4e-05,6.9737]
[1776974743171,38.19,77877.66,0.0,-0.9471,4e-05,6.94674]
[1776974744178,38.19,77872.84,0.0,-0.94731,4e-05,6.9237]
[1776974748452,38.19,77873.1,0.0,-0.94732,4e-05,6.92257]
[1776974748527,38.19,77873.1,0.0,-0.94732,4e-05,6.92257]
[1776974749213,38.19,77869.16,0.0,-0.9475,4e-05,6.90368]
[1776974750220,38.19,77862.9,0.0,-0.94778,4e-05,6.8741]
[1776974751227,38.19,77858.65,0.0,-0.94797,4e-05,6.85393]
[1776974752500,38.18,77858.22,0.0,-0.94799,4e-05,6.85145]
[1776974753241,38.18,77863.15,0.0,-0.94778,4e-05,6.87376]
[1776974754247,38.18,77870.76,0.0,-0.94746,4e-05,6.9085]
[1776974757041,38.18,77870.13,0.0,-0.9475,4e-05,6.90442]
[1776974757273,38.18,77870.13,0.0,-0.9475,4e-05,6.90442]
[1776974757269,38.18,77870.42,0.0,-0.94749,4e-05,6.90519]
[1776974762305,38.17,77886.92,0.0,-0.94679,4e-05,6.9791]
[1776974763329,38.17,77894.35,0.0,-0.94647,4e-05,7.01317]
[1776974764321,38.17,77898.92,0.0,-0.94628,4e-05,7.03386]
[1776974769371,38.16,77902.46,0.0,-0.94616,4e-05,7.04662]
[1776974773432,38.16,77901.79,0.0,-0.94621,4e-05,7.04117]
[1776974776272,38.15,77901.54,0.0,-0.94623,4e-05,7.03848]
[1776974778549,38.15,77901.91,0.0,-0.94624,4e-05,7.03799]
[1776974778771,38.15,77901.91,0.0,-0.94624,4e-05,7.03799]
[1776974778806,38.15,77901.93,0.0,-0.94625,4e-05,7.03661]
[1776974779445,38.15,77893.45,0.0,-0.94663,4e-05,6.99683]
[1776974780447,38.14,77887.42,0.0,-0.9469,4e-05,6.96796]
[1776974783129,38.14,77887.27,0.0,-0.94691,4e-05,6.96663]
[1776974783273,38.14,77887.27,0.0,-0.94691,4e-05,6.96663]
[1776974786508,38.14,77881.36,0.0,-0.9472,4e-05,6.93599]
[1776974789736,38.13,77879.08,0.0,-0.94731,4e-05,6.9242]
[1776974789775,38.13,77879.08,0.0,-0.94731,4e-05,6.9242]
[1776974789997,38.13,77879.08,0.0,-0.94731,4e-05,6.9242]
[1776974790021,38.13,77879.08,0.0,-0.94731,4e-05,6.9242]
[1776974790031,38.13,77878.81,0.0,-0.94734,4e-05,6.92181]
[1776974794772,38.13,77879.81,0.0,-0.94733,4e-05,6.92125]
[1776974794826,38.13,77879.81,0.0,-0.94733,4e-05,6.92125]
[1776974795023,38.13,77879.81,0.0,-0.94733,4e-05,6.92125]
[1776974795062,38.13,77880.28,0.0,-0.94732,4e-05,6.92232]
[1776974800606,38.12,77883.14,0.0,-0.94723,4e-05,6.93273]
[1776974803627,38.12,77878.22,0.0,-0.94746,4e-05,6.90807]
[1776974805911,38.12,77877.98,0.0,-0.94747,4e-05,6.90639]
[1776974805915,38.12,77877.98,0.0,-0.94747,4e-05,6.90639]
[1776974806023,38.12,77877.98,0.0,-0.94747,4e-05,6.90639]
[1776974806123,38.11,77878.54,0.0,-0.94746,4e-05,6.90789]
[1776974809668,38.11,77872.67,0.0,-0.94773,4e-05,6.87897]
[1776974810676,38.11,77868.61,0.0,-0.94791,4e-05,6.8596]
[1776974812690,38.11,77871.41,0.0,-0.9478,4e-05,6.87158]
[1776974813697,38.11,77878.2,0.0,-0.94751,4e-05,6.90261]
[1776974815119,38.11,77878.2,0.0,-0.94751,4e-05,6.90261]
[1776974815272,38.11,77878.2,0.0,-0.94751,4e-05,6.90261]
[1776974815326,38.1,77880.42,0.0,-0.94742,4e-05,6.91187]
[1776974815594,38.1,77880.42,0.0,-0.94742,4e-05,6.91187]
[1776974815770,38.1,77880.42,0.0,-0.94742,4e-05,6.91187]
[1776974821138,38.1,77881.51,0.0,-0.9474,4e-05,6.91411]
[1776974821274,38.1,77881.51,0.0,-0.9474,4e-05,6.91411]
[1776974821235,38.1,77880.3,0.0,-0.94746,4e-05,6.9079]
[1776974823767,38.09,77883.92,0.0,-0.94732,4e-05,6.92304]
[1776974827795,38.09,77898.61,0.0,-0.9467,4e-05,6.98933]
[1776974828632,38.09,77898.61,0.0,-0.9467,4e-05,6.98933]
[1776974828802,38.09,77901.16,0.0,-0.94659,4e-05,7.0006]
[1776974830817,38.08,77896.51,0.0,-0.94681,4e-05,6.97738]
[1776974834636,38.08,77896.73,0.0,-0.94682,4e-05,6.97642]
[1776974834644,38.08,77896.73,0.0,-0.94682,4e-05,6.97642]
[1776974834773,38.08,77896.73,0.0,-0.94682,4e-05,6.97642]
[1776974834845,38.08,77894.76,0.0,-0.94691,4e-05,6.96655]
[1776974838960,38.07,77895.77,0.0,-0.94688,4e-05,6.96939]
[1776974839005,38.07,77895.77,0.0,-0.94688,4e-05,6.96939]
[1776974839026,38.07,77895.77,0.0,-0.94688,4e-05,6.96939]
[1776974839057,38.07,77895.16,0.0,-0.94692,4e-05,6.96591]
[1776974843833,38.07,77898.42,0.0,-0.9468,4e-05,6.97867]
[1776974843838,38.07,77898.42,0.0,-0.9468,4e-05,6.97867]
[1776974844021,38.07,77898.42,0.0,-0.9468,4e-05,6.97867]
[1776974844121,38.07,77899.08,0.0,-0.94677,4e-05,6.98113]
[1776974849127,38.06,77900.82,0.0,-0.94672,4e-05,6.98676]
[1776974849182,38.06,77900.82,0.0,-0.94672,4e-05,6.98676]
[1776974849272,38.06,77900.82,0.0,-0.94672,4e-05,6.98676]
[1776974849344,38.06,77901.15,0.0,-0.94671,4e-05,6.98768]
[1776974852901,38.06,77900.94,0.0,-0.94677,4e-05,6.98128]
[1776974855567,38.05,77899.53,0.0,-0.94685,4e-05,6.97286]
[1776974855574,38.05,77899.53,0.0,-0.94685,4e-05,6.97286]
[1776974855772,38.05,77899.53,0.0,-0.94685,4e-05,6.97286]
[1776974855992,38.05,77899.52,0.0,-0.94685,4e-05,6.97222]
[1776974859055,38.05,77898.46,0.0,-0.94691,4e-05,6.96607]
[1776974859132,38.05,77898.46,0.0,-0.94691,4e-05,6.96607]
[1776974859270,38.05,77898.46,0.0,-0.94691,4e-05,6.96607]
[1776974859303,38.05,77896.93,0.0,-0.94698,4e-05,6.95833]
[1776974862034,38.04,77901.31,0.0,-0.94681,4e-05,6.97715]
[1776974863211,38.04,77901.31,0.0,-0.94681,4e-05,6.97715]
[1776974863269,38.04,77901.31,0.0,-0.94681,4e-05,6.97715]
[1776974863294,38.04,77901.31,0.0,-0.94681,4e-05,6.97715]
[1776974863371,38.04,77902.14,0.0,-0.94677,4e-05,6.98045]
[1776974863519,38.04,77902.14,0.0,-0.94677,4e-05,6.98045]
[1776974869084,38.04,77902.78,0.0,-0.94678,4e-05,6.97993]
[1776974871751,38.03,77900.65,0.0,-0.94689,4e-05,6.9688]
[1776974871769,38.03,77900.65,0.0,-0.94689,4e-05,6.9688]
[1776974871831,38.03,77900.65,0.0,-0.94689,4e-05,6.9688]
[1776974872023,38.03,77900.65,0.0,-0.94689,4e-05,6.9688]
[1776974872104,38.03,77900.54,0.0,-0.9469,4e-05,6.96772]
[1776974876358,38.03,77901.81,0.0,-0.94686,4e-05,6.972]
[1776974876366,38.03,77901.81,0.0,-0.94686,4e-05,6.972]
[1776974876375,38.03,77899.66,0.0,-0.94696,4e-05,6.96137]
[1776974876528,38.03,77899.66,0.0,-0.94696,4e-05,6.96137]
[1776974879154,38.02,77884.93,0.0,-0.94762,4e-05,6.89103]
[1776974880161,38.02,77887.24,0.0,-0.94752,4e-05,6.90135]
[1776974880576,38.02,77887.24,0.0,-0.94752,4e-05,6.90135]
[1776974880683,38.02,77887.24,0.0,-0.94752,4e-05,6.90135]
[1776974880770,38.02,77887.24,0.0,-0.94752,4e-05,6.90135]
[1776974881168,38.02,77889.01,0.0,-0.94745,4e-05,6.90915]
[1776974882176,38.02,77899.45,0.0,-0.94699,4e-05,6.95747]
[1776974883315,38.02,77899.45,0.0,-0.94699,4e-05,6.95747]
[1776974883390,38.02,77899.45,0.0,-0.94699,4e-05,6.95747]
[1776974883375,38.02,77900.55,0.0,-0.94695,4e-05,6.96208]
[1776974883523,38.02,77900.55,0.0,-0.94695,4e-05,6.96208]
[1776974889225,38.01,77906.28,0.0,-0.94673,4e-05,6.98567]
[1776974890841,38.01,77906.51,0.0,-0.94672,4e-05,6.98618]
[1776974890849,38.01,77906.51,0.0,-0.94672,4e-05,6.98618]
[1776974891023,38.01,77906.51,0.0,-0.94672,4e-05,6.98618]
[1776974891239,38.01,77905.02,0.0,-0.94679,4e-05,6.97861]
[1776974893555,38.01,77901.76,0.0,-0.94695,4e-05,6.9622]
[1776974893627,38.01,77901.76,0.0,-0.94695,4e-05,6.9622]
[1776974893771,38.01,77901.76,0.0,-0.94695,4e-05,6.9622]
[1776974894259,38.01,77900.32,0.0,-0.94702,4e-05,6.95493]
[1776974899295,38.0,77901.6,0.0,-0.94699,4e-05,6.95832]
[1776974901722,38.0,77901.07,0.0,-0.94702,4e-05,6.9548]
[1776974901771,38.0,77901.07,0.0,-0.94702,4e-05,6.9548]
[1776974901802,38.0,77901.07,0.0,-0.94702,4e-05,6.9548]
[1776974902021,38.0,77901.07,0.0,-0.94702,4e-05,6.9548]
[1776974902316,38.0,77900.54,0.0,-0.94705,4e-05,6.95181]
[1776974903323,38.0,77893.99,0.0,-0.94734,4e-05,6.92068]
[1776974904559,38.0,77892.06,0.0,-0.94743,4e-05,6.91121]
[1776974904661,38.0,77892.06,0.0,-0.94743,4e-05,6.91121]
[1776974904770,38.0,77892.06,0.0,-0.94743,4e-05,6.91121]
[1776974905338,38.0,77891.9,0.0,-0.94744,4e-05,6.91003]
[1776974906345,38.0,77887.7,0.0,-0.94763,4e-05,6.89001]
[1776974907585,38.0,77886.53,0.0,-0.94769,4e-05,6.88415]
[1776974907771,38.0,77886.53,0.0,-0.94769,4e-05,6.88415]
[1776974908272,38.0,77886.53,0.0,-0.94769,4e-05,6.88415]
[1776974908358,37.99,77878.05,0.0,-0.94806,4e-05,6.84434]
[1776974909366,37.99,77874.47,0.0,-0.94822,4e-05,6.82741]
[1776974911012,37.99,77876.79,0.0,-0.94812,4e-05,6.83784]
[1776974911021,37.99,77876.79,0.0,-0.94812,4e-05,6.83784]
[1776974914781,37.99,77878.01,0.0,-0.9481,4e-05,6.83857]
[1776974914855,37.99,77878.01,0.0,-0.9481,4e-05,6.83857]
[1776974915029,37.99,77878.01,0.0,-0.9481,4e-05,6.83857]
[1776974915408,37.99,77878.11,0.0,-0.9481,4e-05,6.83868]
[1776974918765,37.99,77879.88,0.0,-0.94804,4e-05,6.84577]
[1776974919020,37.99,77879.88,0.0,-0.94804,4e-05,6.84577]
[1776974919436,37.99,77879.51,0.0,-0.94806,4e-05,6.84367]
[1776974920982,37.99,77877.15,0.0,-0.94816,4e-05,6.83235]
[1776974921019,37.99,77877.15,0.0,-0.94816,4e-05,6.83235]
[1776974922137,37.98,77877.53,0.0,-0.94815,4e-05,6.83374]
[1776974924104,37.98,77878.08,0.0,-0.94813,4e-05,6.83592]
[1776974924106,37.98,77878.08,0.0,-0.94813,4e-05,6.83592]
[1776974924273,37.98,77878.08,0.0,-0.94813,4e-05,6.83592]
[1776974924373,37.98,77883.08,0.0,-0.94792,4e-05,6.85832]
[1776974924471,37.98,77892.69,0.0,-0.9475,4e-05,6.90306]
[1776974925477,37.98,77893.13,0.0,-0.94749,4e-05,6.90463]
[1776974927751,37.98,77892.31,0.0,-0.94753,4e-05,6.90031]
[1776974927772,37.98,77892.31,0.0,-0.94753,4e-05,6.90031]
[1776974927794,37.98,77892.93,0.0,-0.9475,4e-05,6.90272]
[1776974933540,37.97,77888.07,0.0,-0.94774,4e-05,6.87719]
[1776974934640,37.97,77888.07,0.0,-0.94774,4e-05,6.87719]
[1776974934714,37.97,77888.07,0.0,-0.94774,4e-05,6.87719]
[1776974934775,37.97,77888.07,0.0,-0.94774,4e-05,6.87719]
[1776974934875,37.97,77886.34,0.0,-0.94783,4e-05,6.86828]
[1776974936868,37.97,77889.11,0.0,-0.94771,4e-05,6.88117]
[1776974937021,37.97,77889.11,0.0,-0.94771,4e-05,6.88117]
[1776974937022,37.97,77902.0,0.0,-0.94715,4e-05,6.94038]
[1776974937568,37.97,77905.79,0.0,-0.94698,4e-05,6.95814]
[1776974940681,37.97,77908.63,0.0,-0.94687,4e-05,6.97033]
[1776974940771,37.97,77908.63,0.0,-0.94687,4e-05,6.97033]
[1776974940780,37.97,77907.78,0.0,-0.94691,4e-05,6.96577]
[1776974946640,37.96,77906.22,0.0,-0.94701,4e-05,6.95516]
[1776974949661,37.96,77909.68,0.0,-0.94687,4e-05,6.96977]
[1776974951149,37.96,77909.68,0.0,-0.94687,4e-05,6.96977]
[1776974951277,37.96,77909.68,0.0,-0.94687,4e-05,6.96977]
[1776974952682,37.95,77915.98,0.0,-0.94661,4e-05,6.99772]
[1776974953689,37.95,77924.39,0.0,-0.94624,4e-05,7.03736]
[1776974954856,37.95,77924.39,0.0,-0.94624,4e-05,7.03736]
[1776974954957,37.95,77925.46,0.0,-0.9462,4e-05,7.04168]
[1776974959600,37.95,77923.36,0.0,-0.94631,4e-05,7.02979]
[1776974959772,37.95,77923.36,0.0,-0.94631,4e-05,7.02979]
[1776974965773,37.94,77923.92,0.0,-0.94633,4e-05,7.02796]
[1776974966880,37.94,77923.92,0.0,-0.94633,4e-05,7.02796]
[1776974966987,37.94,77923.92,0.0,-0.94633,4e-05,7.02796]
[1776974967021,37.94,77923.92,0.0,-0.94633,4e-05,7.02796]
[1776974967089,37.94,77923.89,0.0,-0.94634,4e-05,7.02652]
[1776974972822,37.93,77924.7,0.0,-0.94636,4e-05,7.02345]
[1776974977857,37.92,77927.45,0.0,-0.94627,4e-05,7.03297]
[1776974983592,37.91,77927.15,0.0,-0.94632,4e-05,7.02803]
[1776974983598,37.91,77927.15,0.0,-0.94632,4e-05,7.02803]
[1776974983782,37.91,77927.15,0.0,-0.94632,4e-05,7.02803]
[1776974983800,37.91,77927.15,0.0,-0.94633,4e-05,7.02732]
[1776974988974,37.91,77928.39,0.0,-0.94628,4e-05,7.03174]
[1776974989023,37.91,77928.39,0.0,-0.94628,4e-05,7.03174]
[1776974989081,37.91,77928.39,0.0,-0.94628,4e-05,7.03174]
[1776974989270,37.91,77928.39,0.0,-0.94628,4e-05,7.03174]
[1776974989371,37.91,77918.71,0.0,-0.94672,4e-05,6.98536]
[1776974989943,37.91,77918.98,0.0,-0.94672,4e-05,6.98599]
[1776974994977,37.9,77918.93,0.0,-0.94674,4e-05,6.98356]
[1776975000022,37.9,77918.81,0.0,-0.94675,4e-05,6.98241]
[1776975002019,37.9,77917.96,0.0,-0.94679,4e-05,6.97829]
[1776975002281,37.9,77917.96,0.0,-0.94679,4e-05,6.97829]
[1776975003431,37.9,77925.21,0.0,-0.94647,4e-05,7.01224]
[1776975004045,37.9,77926.18,0.0,-0.94643,4e-05,7.01665]
[1776975005987,37.9,77926.1,0.0,-0.94643,4e-05,7.0161]
[1776975006020,37.9,77926.1,0.0,-0.94643,4e-05,7.0161]
[1776975006064,37.9,77926.1,0.0,-0.94643,4e-05,7.0161]
[1776975006270,37.9,77926.1,0.0,-0.94643,4e-05,7.0161]
[1776975006371,37.9,77919.55,0.0,-0.94673,4e-05,6.98504]
[1776975008073,37.9,77917.78,0.0,-0.94681,4e-05,6.97648]
[1776975009081,37.9,77902.26,0.0,-0.94749,4e-05,6.90369]
[1776975010088,37.9,77880.1,0.0,-0.94847,4e-05,6.79942]
[1776975011095,37.9,77875.51,0.0,-0.94867,4e-05,6.77783]
[1776975016131,37.89,77874.98,0.0,-0.94871,4e-05,6.77377]
[1776975019171,37.89,77876.54,0.0,-0.94865,4e-05,6.78033]
[1776975019270,37.89,77876.54,0.0,-0.94865,4e-05,6.78033]
[1776975019402,37.89,77876.54,0.0,-0.94865,4e-05,6.78033]
[1776975019523,37.89,77876.54,0.0,-0.94865,4e-05,6.78033]
[1776975019499,37.89,77875.71,0.0,-0.94869,4e-05,6.77616]
[1776975024185,37.89,77870.65,0.0,-0.94892,4e-05,6.75117]
[1776975026178,37.89,77871.45,0.0,-0.94889,4e-05,6.75457]
[1776975026270,37.89,77871.45,0.0,-0.94889,4e-05,6.75457]
[1776975026281,37.89,77871.45,0.0,-0.94889,4e-05,6.75457]
[1776975026522,37.89,77871.45,0.0,-0.94889,4e-05,6.75457]
[1776975026325,37.89,77869.69,0.0,-0.94897,4e-05,6.74614]
[1776975031707,37.88,77870.21,0.0,-0.94899,4e-05,6.74355]
[1776975031713,37.88,77870.21,0.0,-0.94899,4e-05,6.74355]
[1776975031769,37.88,77870.21,0.0,-0.94899,4e-05,6.74355]
[1776975032242,37.88,77870.82,0.0,-0.94896,4e-05,6.74607]
[1776975036285,37.88,77869.15,0.0,-0.94904,4e-05,6.73746]
[1776975036520,37.88,77869.15,0.0,-0.94904,4e-05,6.73746]
[1776975036375,37.88,77868.72,0.0,-0.94906,4e-05,6.73519]
[1776975037249,37.88,77868.72,0.0,-0.94906,4e-05,6.73519]
[1776975037269,37.88,77868.72,0.0,-0.94906,4e-05,6.73519]
[1776975042312,37.88,77869.28,0.0,-0.94906,4e-05,6.73596]
[1776975043006,37.88,77869.28,0.0,-0.94906,4e-05,6.73596]
[1776975043019,37.88,77869.28,0.0,-0.94906,4e-05,6.73596]
[1776975043321,37.88,77869.28,0.0,-0.94906,4e-05,6.73596]
[1776975043523,37.88,77869.28,0.0,-0.94906,4e-05,6.73596]
[1776975043531,37.88,77875.86,0.0,-0.94878,4e-05,6.76602]
[1776975045332,37.87,77876.97,0.0,-0.94874,4e-05,6.77044]
[1776975047347,37.87,77885.93,0.0,-0.94835,4e-05,6.81121]
[1776975047738,37.87,77885.93,0.0,-0.94835,4e-05,6.81121]
[1776975047770,37.87,77885.93,0.0,-0.94835,4e-05,6.81121]
[1776975047926,37.87,77885.93,0.0,-0.94835,4e-05,6.81121]
[1776975048021,37.87,77885.93,0.0,-0.94835,4e-05,6.81121]
[1776975048354,37.87,77890.83,0.0,-0.94815,4e-05,6.83355]
[1776975052382,37.87,77887.6,0.0,-0.9483,4e-05,6.81678]
[1776975055886,37.87,77887.3,0.0,-0.94833,4e-05,6.81416]
[1776975056027,37.87,77887.3,0.0,-0.94833,4e-05,6.81416]
[1776975056150,37.87,77887.3,0.0,-0.94833,4e-05,6.81416]
[1776975056272,37.87,77887.3,0.0,-0.94833,4e-05,6.81416]
[1776975056410,37.87,77888.31,0.0,-0.94829,4e-05,6.81845]
[1776975061464,37.86,77888.22,0.0,-0.94831,4e-05,6.81644]
[1776975067492,37.86,77890.0,0.0,-0.94825,4e-05,6.822]
[1776975067617,37.86,77890.0,0.0,-0.94825,4e-05,6.822]
[1776975067776,37.86,77890.0,0.0,-0.94825,4e-05,6.822]
[1776975067866,37.86,77890.0,0.0,-0.94825,4e-05,6.822]
[1776975068021,37.86,77890.0,0.0,-0.94825,4e-05,6.822]
[1776975068500,37.86,77889.49,0.0,-0.94828,4e-05,6.81925]
[1776975073534,37.85,77904.22,0.0,-0.94765,4e-05,6.88658]
[1776975074541,37.85,77912.28,0.0,-0.94729,4e-05,6.92437]
[1776975075548,37.85,77911.65,0.0,-0.94732,4e-05,6.92143]
[1776975076717,37.85,77910.6,0.0,-0.94737,4e-05,6.91652]
[1776975076772,37.85,77910.6,0.0,-0.94737,4e-05,6.91652]
[1776975077039,37.85,77910.6,0.0,-0.94737,4e-05,6.91652]
[1776975077270,37.85,77910.6,0.0,-0.94737,4e-05,6.91652]
[1776975077562,37.85,77909.31,0.0,-0.94742,4e-05,6.9105]
[1776975082598,37.85,77909.26,0.0,-0.94744,4e-05,6.90942]
[1776975084612,37.85,77902.78,0.0,-0.94772,4e-05,6.87923]
[1776975089647,37.85,77902.65,0.0,-0.94772,4e-05,6.87915]
[1776975092527,37.85,77902.76,0.0,-0.94771,4e-05,6.87977]
[1776975092530,37.85,77902.56,0.0,-0.94774,4e-05,6.87553]
[1776975092773,37.85,77902.56,0.0,-0.94774,4e-05,6.87553]
[1776975092864,37.85,77902.32,0.0,-0.94776,4e-05,6.87441]
[1776975095752,37.85,77902.37,0.0,-0.94775,4e-05,6.87489]
[1776975095773,37.85,77902.37,0.0,-0.94775,4e-05,6.87489]
[1776975101309,37.86,77901.73,0.0,-0.94777,4e-05,6.87253]
[1776975101524,37.86,77901.73,0.0,-0.94777,4e-05,6.87253]
[1776975101606,37.86,77901.39,0.0,-0.94779,4e-05,6.87122]
[1776975104752,37.86,77892.18,0.0,-0.94818,4e-05,6.82875]
[1776975105759,37.86,77885.64,0.0,-0.94847,4e-05,6.79806]
[1776975106766,37.86,77881.55,0.0,-0.94865,4e-05,6.77885]
[1776975110793,37.85,77875.93,0.0,-0.9489,4e-05,6.75192]
[1776975112808,37.85,77872.32,0.0,-0.94906,4e-05,6.73484]
[1776975117845,37.85,77872.7,0.0,-0.94905,4e-05,6.73559]
[1776975122514,37.85,77871.3,0.0,-0.94912,4e-05,6.7285]
[1776975122518,37.85,77871.3,0.0,-0.94912,4e-05,6.7285]
[1776975122620,37.85,77869.08,0.0,-0.94922,4e-05,6.71785]
[1776975128518,37.85,77870.64,0.0,-0.94916,4e-05,6.7242]
[1776975128619,37.85,77870.75,0.0,-0.94916,4e-05,6.72426]
[1776975128772,37.85,77870.75,0.0,-0.94916,4e-05,6.72426]
[1776975128923,37.85,77871.32,0.0,-0.94914,4e-05,6.72689]
[1776975131943,37.84,77868.61,0.0,-0.94926,4e-05,6.71372]
[1776975136978,37.84,77869.11,0.0,-0.94925,4e-05,6.71489]
[1776975138993,37.84,77866.13,0.0,-0.94938,4e-05,6.70071]
[1776975144028,37.84,77867.1,0.0,-0.94935,4e-05,6.70404]
[1776975149063,37.84,77865.63,0.0,-0.94943,4e-05,6.69586]
[1776975155107,37.83,77864.66,0.0,-0.9495,4e-05,6.68653]
[1776975160142,37.83,77864.55,0.0,-0.94952,4e-05,6.68509]
[1776975161149,37.83,77858.07,0.0,-0.9498,4e-05,6.65514]
[1776975162156,37.83,77853.14,0.0,-0.95001,4e-05,6.63216]
[1776975167191,37.83,77853.51,0.0,-0.95,4e-05,6.63305]
[1776975172227,37.83,77851.9,0.0,-0.95008,4e-05,6.6249]
[1776975177261,37.82,77849.88,0.0,-0.95017,4e-05,6.61496]
[1776975182302,37.82,77849.61,0.0,-0.95019,4e-05,6.61299]
[1776975183303,37.82,77846.23,0.0,-0.95033,4e-05,6.59743]
[1776975186326,37.82,77855.4,0.0,-0.94995,4e-05,6.63895]
[1776975187333,37.82,77858.4,0.0,-0.94982,4e-05,6.6525]
[1776975192368,37.82,77858.87,0.0,-0.94981,4e-05,6.65364]
[1776975196099,37.82,77858.92,0.0,-0.94981,4e-05,6.65329]
[1776975196274,37.82,77858.92,0.0,-0.94981,4e-05,6.65329]
[1776975196396,37.82,77859.17,0.0,-0.94981,4e-05,6.65424]
[1776975199416,37.82,77861.79,0.0,-0.9497,4e-05,6.66565]
[1776975203445,37.82,77856.36,0.0,-0.94994,4e-05,6.63998]
[1776975205459,37.81,77852.16,0.0,-0.95012,4e-05,6.62048]
[1776975210494,37.81,77849.98,0.0,-0.95022,4e-05,6.60992]
[1776975211500,37.81,77839.77,0.0,-0.95067,4e-05,6.55989]
[1776975212508,37.81,77841.39,0.0,-0.9506,4e-05,6.56723]
[1776975214286,37.81,77841.66,0.0,-0.95059,4e-05,6.56843]
[1776975214522,37.81,77842.19,0.0,-0.95057,4e-05,6.57081]
[1776975219557,37.81,77842.0,0.0,-0.95058,4e-05,6.56983]
[1776975224592,37.81,77848.72,0.0,-0.9503,4e-05,6.60035]
[1776975225599,37.81,77851.83,0.0,-0.95017,4e-05,6.61448]
[1776975226276,37.81,77851.83,0.0,-0.95017,4e-05,6.61448]
[1776975226606,37.81,77851.58,0.0,-0.95018,4e-05,6.61326]
[1776975231641,37.81,77851.54,0.0,-0.95018,4e-05,6.61272]
[1776975233655,37.81,77854.31,0.0,-0.95007,4e-05,6.62521]
[1776975236874,37.81,77854.72,0.0,-0.95005,4e-05,6.6268]
[1776975237021,37.81,77854.72,0.0,-0.95005,4e-05,6.6268]
[1776975237683,37.81,77854.51,0.0,-0.95006,4e-05,6.62574]
[1776975242718,37.81,77855.2,0.0,-0.95004,4e-05,6.62842]
[1776975247754,37.81,77857.77,0.0,-0.94993,4e-05,6.63961]
[1776975249768,37.81,77860.91,0.0,-0.9498,4e-05,6.6537]
[1776975251783,37.81,77858.13,0.0,-0.94992,4e-05,6.64066]
[1776975254270,37.81,77856.67,0.0,-0.94999,4e-05,6.63384]
[1776975254371,37.81,77856.67,0.0,-0.94999,4e-05,6.63359]
[1776975260846,37.8,77854.51,0.0,-0.95009,4e-05,6.62304]
[1776975265881,37.8,77853.78,0.0,-0.95012,4e-05,6.61919]
[1776975269909,37.8,77831.34,0.0,-0.95107,4e-05,6.51683]
[1776975270915,37.8,77828.89,0.0,-0.95117,4e-05,6.50582]
[1776975275951,37.8,77829.02,0.0,-0.95119,4e-05,6.50337]
[1776975280988,37.8,77824.67,0.0,-0.95136,4e-05,6.48417]
[1776975281995,37.8,77815.82,0.0,-0.95173,4e-05,6.44444]
[1776975284011,37.81,77818.83,0.0,-0.9516,4e-05,6.45828]
[1776975284936,37.81,77818.83,0.0,-0.9516,4e-05,6.45828]
[1776975285145,37.81,77818.83,0.0,-0.9516,4e-05,6.45828]
[1776975286023,37.81,77825.19,0.0,-0.95133,4e-05,6.48728]
[1776975290814,37.81,77826.4,0.0,-0.95128,4e-05,6.49318]
[1776975291020,37.81,77825.15,0.0,-0.95133,4e-05,6.48769]
[1776975291068,37.81,77823.37,0.0,-0.9514,4e-05,6.4798]
[1776975296103,37.81,77824.31,0.0,-0.95136,4e-05,6.4849]
[1776975301140,37.81,77829.61,0.0,-0.95113,4e-05,6.50971]
[1776975304161,37.81,77827.18,0.0,-0.95122,4e-05,6.49918]
[1776975309195,37.81,77826.75,0.0,-0.95123,4e-05,6.49808]
[1776975314231,37.82,77830.72,0.0,-0.95106,4e-05,6.51709]
[1776975316245,37.82,77825.74,0.0,-0.95127,4e-05,6.49475]
[1776975320275,37.82,77836.32,0.0,-0.95082,4e-05,6.54333]
[1776975321282,37.82,77847.65,0.0,-0.95034,4e-05,6.59512]
[1776975322289,37.82,77850.22,0.0,-0.95023,4e-05,6.60687]
[1776975324303,37.82,77854.95,0.0,-0.95003,4e-05,6.62849]
[1776975329599,37.82,77851.76,0.0,-0.95016,4e-05,6.61385]
[1776975333898,37.82,77849.27,0.0,-0.95029,4e-05,6.59908]
[1776975334021,37.82,77849.27,0.0,-0.95029,4e-05,6.59908]
[1776975334373,37.82,77847.84,0.0,-0.95035,4e-05,6.59258]
[1776975339410,37.82,77847.35,0.0,-0.95037,4e-05,6.59048]
[1776975346457,37.82,77846.42,0.0,-0.95041,4e-05,6.58659]
[1776975351492,37.82,77846.04,0.0,-0.95042,4e-05,6.58515]
[1776975352499,37.82,77835.07,0.0,-0.95088,4e-05,6.53542]
[1776975353506,37.82,77835.25,0.0,-0.95087,4e-05,6.53638]
[1776975355405,37.82,77834.39,0.0,-0.95091,4e-05,6.53263]
[1776975355522,37.82,77834.39,0.0,-0.95091,4e-05,6.53263]
[1776975355569,37.82,77835.26,0.0,-0.95087,4e-05,6.53671]
[1776975360584,37.82,77808.95,0.0,-0.95196,4e-05,6.41872]
[1776975361013,37.82,77808.95,0.0,-0.95196,4e-05,6.41872]
[1776975361596,37.82,77820.14,0.0,-0.95149,4e-05,6.46896]
[1776975362597,37.82,77793.79,0.0,-0.95258,4e-05,6.35118]
[1776975363604,37.82,77778.53,0.0,-0.95319,4e-05,6.28379]
[1776975364137,37.82,77778.53,0.0,-0.95319,4e-05,6.28379]
[1776975364654,37.82,77734.65,0.0,-0.95493,4e-05,6.09228]
[1776975365623,37.83,77728.87,0.0,-0.95515,4e-05,6.06781]
[1776975366197,37.83,77728.87,0.0,-0.95515,4e-05,6.06781]
[1776975366698,37.83,77729.37,0.0,-0.95512,4e-05,6.07124]
[1776975368630,37.83,77728.85,0.0,-0.95513,4e-05,6.06943]
[1776975373713,37.83,77733.53,0.0,-0.95493,4e-05,6.09228]
[1776975375727,37.84,77734.96,0.0,-0.95486,4e-05,6.10008]
[1776975376734,37.84,77729.32,0.0,-0.95507,4e-05,6.07646]
[1776975381769,37.85,77727.08,0.0,-0.95512,4e-05,6.07086]
[1776975383783,37.85,77731.51,0.0,-0.95493,4e-05,6.09165]
[1776975388818,37.86,77729.33,0.0,-0.95498,4e-05,6.08617]
[1776975393853,37.87,77729.94,0.0,-0.95494,4e-05,6.08933]
[1776975395867,37.87,77722.1,0.0,-0.95523,4e-05,6.05703]
[1776975397883,37.88,77713.13,0.0,-0.95557,4e-05,6.02008]
[1776975399897,37.88,77711.18,0.0,-0.95563,4e-05,6.01346]
[1776975404931,37.89,77717.12,0.0,-0.95536,4e-05,6.04334]
[1776975406624,37.89,77718.51,0.0,-0.9553,4e-05,6.05015]
[1776975406775,37.89,77718.51,0.0,-0.9553,4e-05,6.05015]
[1776975408960,37.9,77722.45,0.0,-0.95512,4e-05,6.06957]
[1776975413995,37.9,77719.2,0.0,-0.95521,4e-05,6.05945]
[1776975415568,37.9,77719.2,0.0,-0.95521,4e-05,6.05945]
[1776975415770,37.9,77719.2,0.0,-0.95521,4e-05,6.05945]
[1776975416095,37.91,77719.95,0.0,-0.95517,4e-05,6.06424]
[1776975416269,37.91,77719.95,0.0,-0.95517,4e-05,6.06424]
[1776975416370,37.91,77720.38,0.0,-0.95515,4e-05,6.06609]
[1776975422051,37.92,77722.11,0.0,-0.95504,4e-05,6.07807]
[1776975423533,37.92,77722.11,0.0,-0.95504,4e-05,6.07807]
[1776975423777,37.92,77722.11,0.0,-0.95504,4e-05,6.07807]
[1776975423879,37.92,77725.96,0.0,-0.95488,4e-05,6.09614]
[1776975429100,37.93,77725.57,0.0,-0.95486,4e-05,6.09797]
[1776975430773,37.93,77725.57,0.0,-0.95486,4e-05,6.09797]
[1776975431967,37.93,77725.57,0.0,-0.95485,4e-05,6.09937]
[1776975431977,37.93,77725.2,0.0,-0.95486,4e-05,6.09847]
[1776975432021,37.93,77725.2,0.0,-0.95486,4e-05,6.09847]
[1776975437156,37.94,77728.32,0.0,-0.9547,4e-05,6.11537]
[1776975440177,37.94,77731.95,0.0,-0.95454,4e-05,6.13311]
[1776975442193,37.94,77731.84,0.0,-0.95454,4e-05,6.13328]
[1776975442274,37.94,77731.84,0.0,-0.95454,4e-05,6.13328]
[1776975448233,37.95,77733.86,0.0,-0.95442,4e-05,6.14647]
[1776975453268,37.96,77735.5,0.0,-0.95435,4e-05,6.15337]
[1776975456289,37.96,77739.38,0.0,-0.95418,4e-05,6.17207]
[1776975458303,37.97,77747.02,0.0,-0.95387,4e-05,6.20656]
[1776975460294,37.97,77747.46,0.0,-0.95384,4e-05,6.20903]
[1776975460506,37.97,77747.46,0.0,-0.95384,4e-05,6.20903]
[1776975460522,37.97,77747.46,0.0,-0.95384,4e-05,6.20903]
[1776975460608,37.97,77747.83,0.0,-0.95382,4e-05,6.21118]
[1776975466359,37.98,77746.8,0.0,-0.95384,4e-05,6.2099]
[1776975468373,37.98,77757.06,0.0,-0.95342,4e-05,6.25592]
[1776975469380,37.98,77759.04,0.0,-0.95333,4e-05,6.26509]
[1776975471395,37.98,77772.39,0.0,-0.95279,4e-05,6.32481]
[1776975472402,37.98,77772.77,0.0,-0.95277,4e-05,6.32685]
[1776975477437,37.99,77774.68,0.0,-0.95268,4e-05,6.33707]
[1776975482472,37.99,77777.26,0.0,-0.95256,4e-05,6.35017]
[1776975485266,37.99,77780.31,0.0,-0.95243,4e-05,6.3643]
[1776975485529,37.99,77780.31,0.0,-0.95243,4e-05,6.3643]
[1776975486503,37.99,77788.04,0.0,-0.95211,4e-05,6.39923]
[1776975487511,37.99,77786.43,0.0,-0.95217,4e-05,6.3923]
[1776975489651,37.99,77785.69,0.0,-0.9522,4e-05,6.38925]
[1776975489781,37.99,77785.69,0.0,-0.9522,4e-05,6.38925]
[1776975489857,37.99,77785.0,0.0,-0.95222,4e-05,6.38667]
[1776975495572,38.0,77791.16,0.0,-0.95196,4e-05,6.41528]
[1776975499188,38.0,77790.97,0.0,-0.95196,4e-05,6.41503]
[1776975499276,38.0,77790.97,0.0,-0.95196,4e-05,6.41503]
[1776975504635,38.0,77790.91,0.0,-0.95195,4e-05,6.4159]
[1776975509714,38.0,77790.89,0.0,-0.95195,4e-05,6.41657]
[1776975509771,38.0,77790.89,0.0,-0.95195,4e-05,6.41657]
[1776975515715,38.0,77790.72,0.0,-0.95196,4e-05,6.41378]
[1776975520048,38.01,77792.93,0.0,-0.95187,4e-05,6.42427]
[1776975520271,38.01,77794.82,0.0,-0.95179,4e-05,6.43312]
[1776975520581,38.01,77794.82,0.0,-0.95179,4e-05,6.43312]
[1776975520773,38.01,77794.82,0.0,-0.95179,4e-05,6.43312]
[1776975520872,38.01,77795.42,0.0,-0.95176,4e-05,6.43598]
[1776975526792,38.01,77794.14,0.0,-0.9518,4e-05,6.43133]
[1776975528805,38.01,77790.59,0.0,-0.95194,4e-05,6.41587]
[1776975529483,38.01,77790.59,0.0,-0.95194,4e-05,6.41587]
[1776975529522,38.01,77790.59,0.0,-0.95194,4e-05,6.41587]
[1776975534053,38.01,77790.54,0.0,-0.95194,4e-05,6.41628]
[1776975534276,38.01,77792.05,0.0,-0.95187,4e-05,6.42342]
[1776975534363,38.01,77792.05,0.0,-0.95187,4e-05,6.42342]
[1776975534528,38.01,77792.05,0.0,-0.95187,4e-05,6.42342]
[1776975534848,38.01,77792.11,0.0,-0.95187,4e-05,6.42389]
[1776975539884,38.01,77794.85,0.0,-0.95175,4e-05,6.43705]
[1776975541239,38.01,77794.74,0.0,-0.95175,4e-05,6.43674]
[1776975541270,38.01,77794.74,0.0,-0.95175,4e-05,6.43674]
[1776975546933,38.02,77796.73,0.0,-0.95166,4e-05,6.44666]
[1776975547940,38.02,77802.44,0.0,-0.95142,4e-05,6.47237]
[1776975548947,38.02,77811.45,0.0,-0.95105,4e-05,6.51294]
[1776975549954,38.02,77811.91,0.0,-0.95103,4e-05,6.51507]
[1776975552816,38.02,77811.85,0.0,-0.95103,4e-05,6.5149]
[1776975553024,38.02,77811.85,0.0,-0.95103,4e-05,6.5149]
[1776975553134,38.02,77811.45,0.0,-0.95105,4e-05,6.51316]
[1776975553273,38.02,77811.45,0.0,-0.95105,4e-05,6.51316]
[1776975553984,38.02,77809.08,0.0,-0.95114,4e-05,6.50257]
[1776975559019,38.02,77809.39,0.0,-0.95113,4e-05,6.50438]
[1776975562489,38.02,77811.36,0.0,-0.95104,4e-05,6.5134]
[1776975562523,38.02,77811.36,0.0,-0.95104,4e-05,6.5134]
[1776975563047,38.02,77815.92,0.0,-0.95085,4e-05,6.53409]
[1776975568082,38.02,77818.66,0.0,-0.95074,4e-05,6.54662]
[1776975569063,38.02,77818.66,0.0,-0.95074,4e-05,6.54662]
[1776975573600,38.02,77814.54,0.0,-0.95093,4e-05,6.52485]
[1776975573771,38.02,77814.54,0.0,-0.95093,4e-05,6.52485]
[1776975573999,38.02,77814.54,0.0,-0.95093,4e-05,6.52485]
[1776975574022,38.02,77814.54,0.0,-0.95093,4e-05,6.52485]
[1776975574124,38.02,77814.69,0.0,-0.95092,4e-05,6.52561]
[1776975579159,38.02,77815.95,0.0,-0.95087,4e-05,6.53166]
[1776975583187,38.02,77819.89,0.0,-0.9507,4e-05,6.54973]
[1776975584194,38.02,77825.51,0.0,-0.95046,4e-05,6.57518]
[1776975586267,38.02,77827.35,0.0,-0.95039,4e-05,6.58353]
[1776975586530,38.02,77827.35,0.0,-0.95039,4e-05,6.58353]
[1776975587480,38.02,77827.29,0.0,-0.95039,4e-05,6.58325]
[1776975587941,38.02,77827.29,0.0,-0.95039,4e-05,6.58325]
[1776975588020,38.02,77827.29,0.0,-0.95039,4e-05,6.58325]
[1776975588072,38.02,77827.69,0.0,-0.95037,4e-05,6.58507]
[1776975590236,38.02,77819.24,0.0,-0.95073,4e-05,6.54687]
[1776975591244,38.02,77811.1,0.0,-0.95107,4e-05,6.51027]
[1776975592251,38.02,77811.26,0.0,-0.95106,4e-05,6.51112]
[1776975595483,38.02,77810.57,0.0,-0.95108,4e-05,6.50827]
[1776975595522,38.02,77810.57,0.0,-0.95108,4e-05,6.50827]
[1776975601314,38.03,77809.77,0.0,-0.95111,4e-05,6.50557]
[1776975606349,38.03,77809.53,0.0,-0.95111,4e-05,6.50512]
[1776975611825,38.03,77810.04,0.0,-0.95109,4e-05,6.50791]
[1776975612024,38.03,77810.04,0.0,-0.95109,4e-05,6.50791]
[1776975612396,38.03,77810.79,0.0,-0.95105,4e-05,6.51152]
[1776975612520,38.03,77810.79,0.0,-0.95105,4e-05,6.51152]
[1776975612621,38.03,77810.95,0.0,-0.95105,4e-05,6.51224]
[1776975614405,38.03,77816.9,0.0,-0.9508,4e-05,6.53924]
[1776975615414,38.03,77820.55,0.0,-0.95064,4e-05,6.55578]
[1776975617774,38.03,77820.11,0.0,-0.95066,4e-05,6.55383]
[1776975618024,38.03,77820.11,0.0,-0.95066,4e-05,6.55383]
[1776975618114,38.03,77820.11,0.0,-0.95066,4e-05,6.55383]
[1776975618122,38.03,77820.21,0.0,-0.95066,4e-05,6.55438]
[1776975618269,38.03,77820.21,0.0,-0.95066,4e-05,6.55438]
[1776975620450,38.03,77809.93,0.0,-0.95108,4e-05,6.50817]
[1776975621858,38.03,77809.93,0.0,-0.95108,4e-05,6.50817]
[1776975622026,38.03,77809.93,0.0,-0.95108,4e-05,6.50817]
[1776975627499,38.03,77812.69,0.0,-0.95096,4e-05,6.52136]
[1776975632202,38.03,77811.18,0.0,-0.95102,4e-05,6.51485]
[1776975632271,38.03,77811.1,0.0,-0.95105,4e-05,6.51114]
[1776975632848,38.03,77811.1,0.0,-0.95105,4e-05,6.51114]
[1776975633022,38.03,77811.1,0.0,-0.95105,4e-05,6.51114]
[1776975633122,38.03,77811.42,0.0,-0.95103,4e-05,6.51278]
[1776975637973,38.03,77812.5,0.0,-0.95099,4e-05,6.51794]
[1776975638023,38.03,77812.5,0.0,-0.95099,4e-05,6.51794]
[1776975643618,38.03,77810.81,0.0,-0.95105,4e-05,6.51094]
[1776975644623,38.03,77795.14,0.0,-0.9517,4e-05,6.44082]
[1776975645632,38.03,77794.99,0.0,-0.9517,4e-05,6.44035]
[1776975648651,38.04,77799.49,0.0,-0.95151,4e-05,6.46105]
[1776975649723,38.04,77799.49,0.0,-0.95151,4e-05,6.46105]
[1776975649773,38.04,77799.49,0.0,-0.95151,4e-05,6.46105]
[1776975650679,38.04,77797.59,0.0,-0.95159,4e-05,6.45272]
[1776975650772,38.04,77797.59,0.0,-0.95159,4e-05,6.45272]
[1776975650780,38.04,77795.87,0.0,-0.95166,4e-05,6.4452]
[1776975656465,38.04,77795.91,0.0,-0.95165,4e-05,6.44626]
[1776975656520,38.04,77795.91,0.0,-0.95165,4e-05,6.44626]
[1776975661742,38.04,77799.24,0.0,-0.9515,4e-05,6.46212]
[1776975662760,38.04,77802.98,0.0,-0.95134,4e-05,6.47901]
[1776975664771,38.04,77806.53,0.0,-0.9512,4e-05,6.49516]
[1776975665453,38.04,77806.53,0.0,-0.9512,4e-05,6.49516]
[1776975665522,38.04,77806.53,0.0,-0.9512,4e-05,6.49516]
[1776975666455,38.04,77806.39,0.0,-0.9512,4e-05,6.49462]
[1776975666520,38.04,77806.39,0.0,-0.9512,4e-05,6.49462]
[1776975666785,38.04,77805.68,0.0,-0.95123,4e-05,6.49151]
[1776975671541,38.04,77805.44,0.0,-0.95124,4e-05,6.49077]
[1776975671771,38.04,77805.44,0.0,-0.95124,4e-05,6.49077]
[1776975673835,38.04,77810.2,0.0,-0.95104,4e-05,6.51241]
[1776975676722,38.04,77812.03,0.0,-0.95096,4e-05,6.52077]
[1776975676770,38.04,77812.03,0.0,-0.95096,4e-05,6.52077]
[1776975678967,38.04,77813.82,0.0,-0.95088,4e-05,6.52892]
[1776975679022,38.04,77813.82,0.0,-0.95088,4e-05,6.52892]
[1776975679123,38.04,77812.66,0.0,-0.95093,4e-05,6.52378]
[1776975683907,38.04,77804.39,0.0,-0.95127,4e-05,6.48685]
[1776975685310,38.04,77803.08,0.0,-0.95132,4e-05,6.48115]
[1776975685522,38.04,77803.08,0.0,-0.95132,4e-05,6.48115]
[1776975690957,38.05,77802.94,0.0,-0.95132,4e-05,6.4812]
[1776975691803,38.05,77802.94,0.0,-0.95132,4e-05,6.4812]
[1776975692020,38.05,77802.94,0.0,-0.95132,4e-05,6.4812]
[1776975692531,38.05,77803.03,0.0,-0.95134,4e-05,6.47827]
[1776975692774,38.05,77803.03,0.0,-0.95134,4e-05,6.47827]
[1776975693978,38.05,77802.66,0.0,-0.95136,4e-05,6.47685]
[1776975699014,38.05,77801.0,0.0,-0.95142,4e-05,6.47002]
[1776975700024,38.05,77795.55,0.0,-0.95164,4e-05,6.44577]
[1776975701348,38.05,77792.63,0.0,-0.95176,4e-05,6.4329]
[1776975701522,38.05,77792.63,0.0,-0.95176,4e-05,6.4329]
[1776975707073,38.05,77793.21,0.0,-0.95173,4e-05,6.43651]
[1776975712257,38.05,77794.03,0.0,-0.95169,4e-05,6.44079]
[1776975712276,38.05,77794.03,0.0,-0.95169,4e-05,6.44079]
[1776975713246,38.05,77794.32,0.0,-0.95167,4e-05,6.44222]
[1776975713270,38.05,77794.32,0.0,-0.95167,4e-05,6.44222]
[1776975713265,38.05,77794.5,0.0,-0.95167,4e-05,6.44317]
[1776975717143,38.05,77784.75,0.0,-0.95206,4e-05,6.40012]
[1776975718150,38.05,77778.25,0.0,-0.95232,4e-05,6.37159]
[1776975719216,38.05,77778.25,0.0,-0.95232,4e-05,6.37159]
[1776975719271,38.05,77778.25,0.0,-0.95232,4e-05,6.37159]
[1776975721171,38.06,77771.84,0.0,-0.95258,4e-05,6.34397]
[1776975723730,38.06,77772.97,0.0,-0.95253,4e-05,6.34952]
[1776975723773,38.06,77772.97,0.0,-0.95253,4e-05,6.34952]
[1776975724193,38.06,77772.83,0.0,-0.95253,4e-05,6.34918]
[1776975729227,38.06,77772.71,0.0,-0.95252,4e-05,6.35002]
[1776975729990,38.06,77772.71,0.0,-0.95252,4e-05,6.35002]
[1776975730022,38.06,77772.71,0.0,-0.95252,4e-05,6.35002]
[1776975738291,38.07,77772.96,0.0,-0.95249,4e-05,6.35365]
[1776975743172,38.07,77769.94,0.0,-0.9526,4e-05,6.34115]
[1776975743271,38.07,77769.94,0.0,-0.9526,4e-05,6.34115]
[1776975744055,38.07,77769.03,0.0,-0.95263,4e-05,6.33773]
[1776975744270,38.07,77769.03,0.0,-0.95263,4e-05,6.33773]
[1776975744313,38.07,77769.5,0.0,-0.95261,4e-05,6.3401]
[1776975749369,38.07,77769.62,0.0,-0.95259,4e-05,6.34209]
[1776975752970,38.07,77769.46,0.0,-0.9526,4e-05,6.34167]
[1776975753021,38.07,77769.46,0.0,-0.9526,4e-05,6.34167]
[1776975757425,38.08,77759.64,0.0,-0.953,4e-05,6.29697]
[1776975758433,38.08,77761.82,0.0,-0.95291,4e-05,6.30691]
[1776975759523,38.08,77761.82,0.0,-0.95291,4e-05,6.30691]
[1776975760417,38.08,77761.51,0.0,-0.95292,4e-05,6.30588]
[1776975760521,38.08,77761.51,0.0,-0.95292,4e-05,6.30588]
[1776975760621,38.08,77761.5,0.0,-0.95291,4e-05,6.30616]
[1776975766489,38.08,77762.62,0.0,-0.95285,4e-05,6.31299]
[1776975767495,38.08,77762.62,0.0,-0.95285,4e-05,6.31299]
[1776975767523,38.08,77762.62,0.0,-0.95285,4e-05,6.31299]
[1776975771257,38.09,77762.26,0.0,-0.95286,4e-05,6.31232]
[1776975771273,38.09,77762.26,0.0,-0.95286,4e-05,6.31232]
[1776975772531,38.09,77749.01,0.0,-0.95338,4e-05,6.25504]
[1776975773538,38.09,77748.83,0.0,-0.95338,4e-05,6.25464]
[1776975774890,38.09,77748.83,0.0,-0.95338,4e-05,6.25464]
[1776975775023,38.09,77748.83,0.0,-0.95338,4e-05,6.25464]
[1776975775100,38.09,77748.83,0.0,-0.95337,4e-05,6.25544]
[1776975780589,38.09,77754.14,0.0,-0.95314,4e-05,6.28076]
[1776975781597,38.09,77757.11,0.0,-0.95302,4e-05,6.29416]
[1776975782449,38.09,77757.11,0.0,-0.95302,4e-05,6.29416]
[1776975782521,38.09,77757.11,0.0,-0.95302,4e-05,6.29416]
[1776975783611,38.1,77761.73,0.0,-0.95283,4e-05,6.31517]
[1776975788279,38.1,77761.51,0.0,-0.95283,4e-05,6.31515]
[1776975788523,38.1,77761.49,0.0,-0.95283,4e-05,6.31539]
[1776975788626,38.1,77761.49,0.0,-0.95283,4e-05,6.31539]
[1776975788774,38.1,77761.49,0.0,-0.95283,4e-05,6.31539]
[1776975788840,38.1,77761.51,0.0,-0.95282,4e-05,6.3158]
[1776975791668,38.1,77747.06,0.0,-0.95339,4e-05,6.25335]
[1776975792674,38.1,77738.69,0.0,-0.95372,4e-05,6.21721]
[1776975793681,38.1,77739.5,0.0,-0.95369,4e-05,6.22123]
[1776975795063,38.1,77739.5,0.0,-0.95369,4e-05,6.22123]
[1776975795271,38.1,77739.5,0.0,-0.95369,4e-05,6.22123]
[1776975798932,38.11,77740.42,0.0,-0.95363,4e-05,6.22716]
[1776975799020,38.11,77740.42,0.0,-0.95363,4e-05,6.22716]
[1776975799093,38.11,77744.97,0.0,-0.95344,4e-05,6.24795]
[1776975800164,38.11,77744.97,0.0,-0.95344,4e-05,6.24795]
[1776975800286,38.11,77744.97,0.0,-0.95344,4e-05,6.24795]
[1776975800375,38.11,77746.62,0.0,-0.95337,4e-05,6.2556]
[1776975804601,38.11,77747.09,0.0,-0.95334,4e-05,6.25895]
[1776975804774,38.11,77747.09,0.0,-0.95334,4e-05,6.25895]
[1776975808861,38.12,77748.39,0.0,-0.95327,4e-05,6.26634]
[1776975809021,38.12,77748.39,0.0,-0.95327,4e-05,6.26634]
[1776975809050,38.12,77748.39,0.0,-0.95327,4e-05,6.26634]
[1776975809271,38.12,77748.39,0.0,-0.95327,4e-05,6.26634]
[1776975809372,38.12,77748.22,0.0,-0.95327,4e-05,6.26644]
[1776975814828,38.12,77744.75,0.0,-0.95341,4e-05,6.25002]
[1776975819863,38.13,77751.75,0.0,-0.95311,4e-05,6.28286]
[1776975821263,38.13,77751.75,0.0,-0.95311,4e-05,6.28286]
[1776975821274,38.13,77751.75,0.0,-0.95311,4e-05,6.28286]
[1776975826912,38.13,77755.89,0.0,-0.95292,4e-05,6.30374]
[1776975827899,38.13,77755.89,0.0,-0.95292,4e-05,6.30374]
[1776975828025,38.13,77755.89,0.0,-0.95292,4e-05,6.30374]
[1776975828504,38.14,77758.11,0.0,-0.95283,4e-05,6.31425]
[1776975828522,38.14,77758.11,0.0,-0.95283,4e-05,6.31425]
[1776975828926,38.14,77759.21,0.0,-0.95278,4e-05,6.31909]
[1776975833961,38.14,77758.72,0.0,-0.95279,4e-05,6.31869]
[1776975835278,38.14,77758.72,0.0,-0.95279,4e-05,6.31869]
[1776975838886,38.14,77757.15,0.0,-0.95284,4e-05,6.31317]
[1776975839021,38.14,77757.15,0.0,-0.95284,4e-05,6.31317]
[1776975839095,38.14,77761.29,0.0,-0.95266,4e-05,6.3321]
[1776975845038,38.15,77763.92,0.0,-0.95254,4e-05,6.34524]
[1776975848066,38.15,77758.69,0.0,-0.95274,4e-05,6.32337]
[1776975853103,38.15,77756.94,0.0,-0.9528,4e-05,6.31735]
[1776975858142,38.16,77764.73,0.0,-0.95247,4e-05,6.35335]
[1776975859149,38.16,77769.5,0.0,-0.95227,4e-05,6.37471]
[1776975862170,38.16,77774.34,0.0,-0.95207,4e-05,6.3969]
[1776975863177,38.16,77780.26,0.0,-0.95182,4e-05,6.4234]
[1776975864184,38.16,77789.31,0.0,-0.95145,4e-05,6.46388]
[1776975865191,38.16,77792.02,0.0,-0.95134,4e-05,6.4761]
[1776975865613,38.16,77792.02,0.0,-0.95134,4e-05,6.4761]
[1776975866787,38.16,77791.55,0.0,-0.95136,4e-05,6.47409]
[1776975872240,38.16,77789.78,0.0,-0.95145,4e-05,6.46339]
[1776975872951,38.16,77789.78,0.0,-0.95145,4e-05,6.46339]
[1776975873021,38.16,77789.78,0.0,-0.95145,4e-05,6.46339]
[1776975873247,38.16,77789.49,0.0,-0.95146,4e-05,6.46221]
[1776975873990,38.16,77789.49,0.0,-0.95146,4e-05,6.46221]
[1776975874019,38.16,77789.49,0.0,-0.95146,4e-05,6.46221]
[1776975879289,38.16,77789.48,0.0,-0.95145,4e-05,6.46285]
[1776975881081,38.16,77789.4,0.0,-0.95145,4e-05,6.4626]
[1776975881274,38.16,77789.4,0.0,-0.95145,4e-05,6.4626]
[1776975881303,38.16,77790.49,0.0,-0.95141,4e-05,6.46758]
[1776975882293,38.16,77790.49,0.0,-0.95141,4e-05,6.46758]
[1776975882520,38.16,77791.72,0.0,-0.95136,4e-05,6.47318]
[1776975889362,38.16,77791.53,0.0,-0.95136,4e-05,6.47302]
[1776975894397,38.17,77791.32,0.0,-0.95136,4e-05,6.47258]
[1776975894661,38.17,77791.32,0.0,-0.95136,4e-05,6.47258]
[1776975894778,38.17,77791.32,0.0,-0.95136,4e-05,6.47258]
[1776975895478,38.17,77791.32,0.0,-0.95136,4e-05,6.47258]
[1776975895404,38.17,77791.39,0.0,-0.95136,4e-05,6.47299]
[1776975895522,38.17,77791.39,0.0,-0.95136,4e-05,6.47299]
[1776975901446,38.17,77790.9,0.0,-0.95137,4e-05,6.47139]
[1776975903052,38.17,77792.77,0.0,-0.95129,4e-05,6.47985]
[1776975903271,38.17,77792.77,0.0,-0.95129,4e-05,6.47985]
[1776975903459,38.17,77793.12,0.0,-0.95128,4e-05,6.4815]
[1776975903836,38.17,77793.12,0.0,-0.95128,4e-05,6.4815]
[1776975903884,38.17,77793.12,0.0,-0.95128,4e-05,6.4815]
[1776975904031,38.17,77793.12,0.0,-0.95128,4e-05,6.4815]
[1776975909963,38.17,77792.03,0.0,-0.95132,4e-05,6.47708]
[1776975910024,38.17,77792.03,0.0,-0.95132,4e-05,6.47708]
[1776975910064,38.17,77792.03,0.0,-0.95132,4e-05,6.47717]
[1776975910740,38.17,77792.03,0.0,-0.95132,4e-05,6.47717]
[1776975910778,38.17,77792.03,0.0,-0.95132,4e-05,6.47717]
[1776975916746,38.17,77792.85,0.0,-0.95128,4e-05,6.48138]
[1776975916772,38.17,77792.85,0.0,-0.95128,4e-05,6.48138]
[1776975916991,38.17,77792.85,0.0,-0.95128,4e-05,6.48138]
[1776975917019,38.17,77792.85,0.0,-0.95128,4e-05,6.48138]
[1776975917092,38.17,77792.3,0.0,-0.9513,4e-05,6.47901]
[1776975922603,38.17,77794.11,0.0,-0.95122,4e-05,6.48762]
[1776975924249,38.17,77794.11,0.0,-0.95122,4e-05,6.48762]
[1776975924271,38.17,77794.11,0.0,-0.95122,4e-05,6.48762]
[1776975924431,38.17,77794.11,0.0,-0.95122,4e-05,6.48762]
[1776975924372,38.17,77793.53,0.0,-0.95124,4e-05,6.48519]
[1776975924525,38.17,77793.53,0.0,-0.95124,4e-05,6.48519]
[1776975929652,38.17,77792.33,0.0,-0.95129,4e-05,6.4802]
[1776975930659,38.17,77777.09,0.0,-0.95192,4e-05,6.41239]
[1776975931666,38.17,77775.46,0.0,-0.952,4e-05,6.40192]
[1776975933290,38.17,77775.46,0.0,-0.952,4e-05,6.40192]
[1776975933380,38.17,77776.4,0.0,-0.95196,4e-05,6.40646]
[1776975933524,38.17,77776.4,0.0,-0.95196,4e-05,6.40646]
[1776975934269,38.17,77776.4,0.0,-0.95196,4e-05,6.40646]
[1776975934522,38.17,77776.08,0.0,-0.95197,4e-05,6.40523]
[1776975939913,38.18,77778.21,0.0,-0.95188,4e-05,6.41545]
[1776975940022,38.18,77778.21,0.0,-0.95188,4e-05,6.41545]
[1776975940122,38.18,77773.65,0.0,-0.95206,4e-05,6.3954]
[1776975940902,38.18,77773.65,0.0,-0.95206,4e-05,6.3954]
[1776975941026,38.18,77773.65,0.0,-0.95206,4e-05,6.3954]
[1776975943564,38.18,77770.5,0.0,-0.95219,4e-05,6.38208]
[1776975943651,38.18,77770.5,0.0,-0.95219,4e-05,6.38208]
[1776975943780,38.18,77770.5,0.0,-0.95219,4e-05,6.38208]
[1776975943781,38.18,77768.79,0.0,-0.95225,4e-05,6.37474]
[1776975946936,38.18,77769.21,0.0,-0.95223,4e-05,6.37709]
[1776975947025,38.18,77769.21,0.0,-0.95223,4e-05,6.37709]
[1776975947536,38.18,77768.19,0.0,-0.95227,4e-05,6.37282]
[1776975947775,38.18,77768.19,0.0,-0.95227,4e-05,6.37282]
[1776975947778,38.18,77769.32,0.0,-0.95222,4e-05,6.37805]
[1776975950139,38.18,77768.12,0.0,-0.95227,4e-05,6.37297]
[1776975950272,38.18,77768.12,0.0,-0.95227,4e-05,6.37297]
[1776975955750,38.18,77771.67,0.0,-0.95211,4e-05,6.39018]
[1776975955822,38.18,77771.67,0.0,-0.95211,4e-05,6.39018]
[1776975956020,38.18,77771.67,0.0,-0.95211,4e-05,6.39018]
[1776975956455,38.18,77771.67,0.0,-0.95211,4e-05,6.39018]
[1776975956522,38.18,77771.67,0.0,-0.95211,4e-05,6.39018]
[1776975956526,38.18,77771.39,0.0,-0.95212,4e-05,6.38938]
[1776975960469,38.19,77772.84,0.0,-0.95205,4e-05,6.39626]
[1776975960521,38.19,77772.84,0.0,-0.95205,4e-05,6.39626]
[1776975960520,38.19,77774.52,0.0,-0.95198,4e-05,6.40415]
[1776975960836,38.19,77774.52,0.0,-0.95198,4e-05,6.40415]
[1776975961026,38.19,77774.52,0.0,-0.95198,4e-05,6.40415]
[1776975961120,38.19,77775.83,0.0,-0.95193,4e-05,6.40996]
[1776975962883,38.19,77782.36,0.0,-0.95166,4e-05,6.43938]
[1776975965951,38.19,77782.2,0.0,-0.95166,4e-05,6.43901]
[1776975966024,38.19,77782.2,0.0,-0.95166,4e-05,6.43901]
[1776975969041,38.19,77783.47,0.0,-0.9516,4e-05,6.44518]
[1776975969271,38.19,77783.47,0.0,-0.9516,4e-05,6.44518]
[1776975969371,38.19,77782.53,0.0,-0.95164,4e-05,6.44136]
[1776975971500,38.19,77781.91,0.0,-0.95166,4e-05,6.4386]
[1776975971530,38.19,77781.91,0.0,-0.95166,4e-05,6.4386]
[1776975976981,38.19,77785.34,0.0,-0.95151,4e-05,6.4551]
[1776975982016,38.19,77785.25,0.0,-0.95151,4e-05,6.45557]
[1776975983023,38.19,77779.15,0.0,-0.95176,4e-05,6.4286]
[1776975984430,38.19,77779.15,0.0,-0.95176,4e-05,6.4286]
[1776975984520,38.19,77779.15,0.0,-0.95176,4e-05,6.4286]
[1776975984531,38.2,77775.76,0.0,-0.95189,4e-05,6.41398]
[1776975985782,38.2,77774.11,0.0,-0.95196,4e-05,6.40666]
[1776975986021,38.2,77774.11,0.0,-0.95196,4e-05,6.40666]
[1776975990917,38.2,77773.55,0.0,-0.95197,4e-05,6.40543]
[1776975991022,38.2,77773.55,0.0,-0.95197,4e-05,6.40543]
[1776975991079,38.2,77776.69,0.0,-0.95186,4e-05,6.41619]
[1776975991890,38.2,77776.69,0.0,-0.95186,4e-05,6.41619]
[1776975992024,38.2,77776.69,0.0,-0.95186,4e-05,6.41619]
[1776975997121,38.2,77776.49,0.0,-0.95186,4e-05,6.41672]
[1776976001000,38.2,77778.17,0.0,-0.95178,4e-05,6.42487]
[1776976001019,38.2,77778.17,0.0,-0.95178,4e-05,6.42487]
[1776976001148,38.2,77779.72,0.0,-0.95172,4e-05,6.43198]
[1776976001914,38.2,77779.72,0.0,-0.95172,4e-05,6.43198]
[1776976002022,38.2,77779.72,0.0,-0.95172,4e-05,6.43198]
[1776976007190,38.21,77780.93,0.0,-0.95163,4e-05,6.44114]
[1776976007811,38.21,77780.93,0.0,-0.95163,4e-05,6.44114]
[1776976008024,38.21,77780.93,0.0,-0.95163,4e-05,6.44114]
[1776976008354,38.21,77780.93,0.0,-0.95163,4e-05,6.44114]
[1776976008523,38.21,77780.93,0.0,-0.95163,4e-05,6.44114]
[1776976008557,38.21,77780.93,0.0,-0.95162,4e-05,6.44255]
[1776976013608,38.22,77783.37,0.0,-0.9515,4e-05,6.4557]
[1776976013770,38.22,77783.37,0.0,-0.9515,4e-05,6.4557]
[1776976014240,38.22,77784.87,0.0,-0.95143,4e-05,6.46273]
[1776976014946,38.22,77784.87,0.0,-0.95143,4e-05,6.46273]
[1776976015034,38.22,77784.87,0.0,-0.95143,4e-05,6.46273]
[1776976018268,38.22,77787.92,0.0,-0.9513,4e-05,6.47695]
[1776976019235,38.22,77787.92,0.0,-0.9513,4e-05,6.47695]
[1776976019271,38.22,77787.92,0.0,-0.9513,4e-05,6.47695]
[1776976019275,38.22,77788.0,0.0,-0.9513,4e-05,6.47743]
[1776976019663,38.22,77788.0,0.0,-0.9513,4e-05,6.47743]
[1776976019772,38.22,77788.0,0.0,-0.9513,4e-05,6.47743]
[1776976027330,38.22,77784.1,0.0,-0.95145,4e-05,6.46116]
[1776976029842,38.22,77784.06,0.0,-0.95144,4e-05,6.4613]
[1776976030022,38.22,77784.06,0.0,-0.95144,4e-05,6.4613]
[1776976031359,38.23,77777.03,0.0,-0.95173,4e-05,6.43034]
[1776976032206,38.23,77777.03,0.0,-0.95173,4e-05,6.43034]
[1776976032271,38.23,77777.03,0.0,-0.95173,4e-05,6.43034]
[1776976035510,38.23,77774.24,0.0,-0.95184,4e-05,6.41838]
[1776976036039,38.23,77774.65,0.0,-0.95182,4e-05,6.42064]
[1776976036272,38.23,77774.65,0.0,-0.95182,4e-05,6.42064]
[1776976040427,38.23,77776.87,0.0,-0.95172,4e-05,6.43134]
[1776976040524,38.23,77776.87,0.0,-0.95172,4e-05,6.43134]
[1776976045820,38.23,77777.74,0.0,-0.95167,4e-05,6.4363]
[1776976046023,38.23,77777.74,0.0,-0.95167,4e-05,6.4363]
[1776976046464,38.23,77782.29,0.0,-0.95149,4e-05,6.45672]
[1776976047381,38.23,77782.29,0.0,-0.95149,4e-05,6.45672]
[1776976047470,38.23,77790.82,0.0,-0.95113,4e-05,6.49492]
[1776976048497,38.23,77790.82,0.0,-0.95113,4e-05,6.49492]
[1776976048588,38.23,77791.54,0.0,-0.9511,4e-05,6.49822]
[1776976050368,38.23,77791.59,0.0,-0.9511,4e-05,6.49852]
[1776976050604,38.23,77791.63,0.0,-0.9511,4e-05,6.49876]
[1776976051088,38.23,77791.63,0.0,-0.9511,4e-05,6.49876]
[1776976056534,38.23,77791.1,0.0,-0.95114,4e-05,6.49333]
[1776976058846,38.23,77791.12,0.0,-0.95114,4e-05,6.49353]
[1776976059020,38.23,77791.12,0.0,-0.95114,4e-05,6.49353]
[1776976064592,38.23,77790.4,0.0,-0.95117,4e-05,6.49058]
[1776976066102,38.23,77790.07,0.0,-0.95118,4e-05,6.48914]
[1776976066274,38.23,77790.07,0.0,-0.95118,4e-05,6.48914]
[1776976066606,38.23,77784.88,0.0,-0.95139,4e-05,6.46602]
[1776976067613,38.23,77778.53,0.0,-0.95165,4e-05,6.43782]
[1776976068534,38.23,77778.53,0.0,-0.95165,4e-05,6.43782]
[1776976068619,38.23,77780.33,0.0,-0.95158,4e-05,6.44594]
[1776976073655,38.24,77779.96,0.0,-0.95159,4e-05,6.44477]
[1776976078134,38.24,77780.17,0.0,-0.95158,4e-05,6.44599]
[1776976078270,38.24,77780.17,0.0,-0.95158,4e-05,6.44599]
[1776976081378,38.24,77780.75,0.0,-0.95155,4e-05,6.44883]
[1776976081522,38.24,77780.75,0.0,-0.95155,4e-05,6.44883]
[1776976081623,38.24,77779.72,0.0,-0.95159,4e-05,6.44442]
[1776976086848,38.24,77777.13,0.0,-0.95169,4e-05,6.43328]
[1776976087020,38.24,77777.13,0.0,-0.95169,4e-05,6.43328]
[1776976091784,38.24,77772.32,0.0,-0.95189,4e-05,6.41253]
[1776976093541,38.24,77772.32,0.0,-0.95189,4e-05,6.41253]
[1776976093562,38.24,77767.77,0.0,-0.95207,4e-05,6.39267]
[1776976093796,38.24,77767.77,0.0,-0.95207,4e-05,6.39267]
[1776976094820,38.24,77749.94,0.0,-0.95279,4e-05,6.31409]
[1776976095827,38.24,77752.3,0.0,-0.95269,4e-05,6.32449]
[1776976098852,38.24,77746.25,0.0,-0.95294,4e-05,6.29751]
[1776976101874,38.24,77754.91,0.0,-0.9526,4e-05,6.33522]
[1776976103867,38.24,77755.02,0.0,-0.95259,4e-05,6.33597]
[1776976104026,38.24,77755.02,0.0,-0.95259,4e-05,6.33597]
[1776976106835,38.24,77759.68,0.0,-0.9524,4e-05,6.35702]
[1776976107024,38.24,77759.68,0.0,-0.9524,4e-05,6.35702]
[1776976107232,38.24,77759.69,0.0,-0.95239,4e-05,6.35754]
[1776976109935,38.24,77760.5,0.0,-0.95235,4e-05,6.3616]
[1776976110025,38.24,77760.5,0.0,-0.95235,4e-05,6.3616]
[1776976113651,38.24,77757.02,0.0,-0.95251,4e-05,6.34359]
[1776976113770,38.24,77754.75,0.0,-0.9526,4e-05,6.33386]
[1776976114354,38.24,77754.75,0.0,-0.9526,4e-05,6.33386]
[1776976114524,38.24,77754.75,0.0,-0.9526,4e-05,6.33386]
[1776976114620,38.25,77754.94,0.0,-0.95259,4e-05,6.33527]
[1776976120009,38.25,77754.22,0.0,-0.9526,4e-05,6.33351]
[1776976120776,38.25,77754.22,0.0,-0.9526,4e-05,6.33351]
[1776976121027,38.25,77754.22,0.0,-0.9526,4e-05,6.33351]
[1776976121691,38.25,77754.22,0.0,-0.9526,4e-05,6.33351]
[1776976121770,38.25,77754.24,0.0,-0.9526,4e-05,6.33388]
[1776976122018,38.25,77754.33,0.0,-0.95259,4e-05,6.33457]
[1776976124404,38.25,77754.37,0.0,-0.95259,4e-05,6.33503]
[1776976124520,38.25,77754.37,0.0,-0.95259,4e-05,6.33503]
[1776976128320,38.25,77751.81,0.0,-0.95268,4e-05,6.32497]
[1776976128526,38.25,77751.81,0.0,-0.95268,4e-05,6.32497]
[1776976128621,38.25,77751.81,0.0,-0.95268,4e-05,6.32497]
[1776976128653,38.25,77752.58,0.0,-0.95264,4e-05,6.32896]
[1776976128769,38.25,77752.58,0.0,-0.95264,4e-05,6.32896]
[1776976133617,38.26,77751.51,0.0,-0.95268,4e-05,6.32518]
[1776976133775,38.26,77751.24,0.0,-0.95268,4e-05,6.32461]
[1776976139137,38.26,77753.03,0.0,-0.9526,4e-05,6.33395]
[1776976141409,38.26,77752.85,0.0,-0.9526,4e-05,6.33345]
[1776976141527,38.26,77752.85,0.0,-0.9526,4e-05,6.33345]
[1776976142471,38.26,77753.26,0.0,-0.95258,4e-05,6.33584]
[1776976142535,38.26,77753.26,0.0,-0.95258,4e-05,6.33584]
[1776976142570,38.26,77753.64,0.0,-0.95256,4e-05,6.33779]
[1776976148203,38.27,77751.73,0.0,-0.95263,4e-05,6.33086]
[1776976153241,38.27,77751.74,0.0,-0.95261,4e-05,6.33237]
[1776976154683,38.27,77751.74,0.0,-0.95261,4e-05,6.33237]
[1776976154776,38.27,77752.26,0.0,-0.95258,4e-05,6.33523]
[1776976157295,38.27,77752.28,0.0,-0.95258,4e-05,6.3356]
[1776976157522,38.27,77752.28,0.0,-0.95258,4e-05,6.3356]
[1776976162477,38.27,77752.51,0.0,-0.95256,4e-05,6.33801]
[1776976162519,38.27,77752.51,0.0,-0.95256,4e-05,6.33801]
[1776976162537,38.28,77752.38,0.0,-0.95256,4e-05,6.338]
[1776976168347,38.28,77752.68,0.0,-0.95253,4e-05,6.34071]
[1776976173755,38.28,77753.3,0.0,-0.95252,4e-05,6.34112]
[1776976173774,38.28,77754.05,0.0,-0.95249,4e-05,6.34469]
[1776976178485,38.28,77756.64,0.0,-0.95237,4e-05,6.35714]
[1776976178525,38.28,77756.64,0.0,-0.95237,4e-05,6.35714]
[1776976178615,38.28,77756.64,0.0,-0.95237,4e-05,6.35714]
[1776976178774,38.28,77756.64,0.0,-0.95237,4e-05,6.35714]
[1776976178659,38.28,77756.7,0.0,-0.95237,4e-05,6.3579]
[1776976183612,38.29,77756.33,0.0,-0.95238,4e-05,6.35702]
[1776976183773,38.29,77756.33,0.0,-0.95238,4e-05,6.35702]
[1776976185467,38.29,77772.29,0.0,-0.95172,4e-05,6.42832]
[1776976188051,38.29,77773.15,0.0,-0.95168,4e-05,6.43238]
[1776976188274,38.29,77773.15,0.0,-0.95168,4e-05,6.43238]
[1776976188488,38.29,77767.67,0.0,-0.9519,4e-05,6.40838]
[1776976189821,38.29,77766.45,0.0,-0.95195,4e-05,6.40312]
[1776976190021,38.29,77766.45,0.0,-0.95195,4e-05,6.40312]
[1776976195537,38.29,77765.7,0.0,-0.95197,4e-05,6.40108]
[1776976195838,38.29,77765.7,0.0,-0.95197,4e-05,6.40108]
[1776976196027,38.29,77765.7,0.0,-0.95197,4e-05,6.40108]
[1776976196237,38.29,77765.7,0.0,-0.95197,4e-05,6.40108]
[1776976196280,38.29,77765.7,0.0,-0.95197,4e-05,6.40108]
[1776976197551,38.29,77766.26,0.0,-0.95194,4e-05,6.40393]
[1776976202585,38.29,77766.66,0.0,-0.95192,4e-05,6.40657]
[1776976205978,38.3,77766.83,0.0,-0.95191,4e-05,6.40783]
[1776976206026,38.3,77766.83,0.0,-0.95191,4e-05,6.40783]
[1776976211353,38.3,77766.85,0.0,-0.9519,4e-05,6.40874]
[1776976211525,38.3,77766.85,0.0,-0.9519,4e-05,6.40874]
[1776976213665,38.3,77774.25,0.0,-0.95159,4e-05,6.442]
[1776976214351,38.3,77774.25,0.0,-0.95159,4e-05,6.442]
[1776976214521,38.3,77774.25,0.0,-0.95159,4e-05,6.442]
[1776976214672,38.3,77774.17,0.0,-0.9516,4e-05,6.44176]
[1776976217933,38.3,77776.75,0.0,-0.95149,4e-05,6.45354]
[1776976218024,38.3,77776.75,0.0,-0.95149,4e-05,6.45354]
[1776976223736,38.3,77772.55,0.0,-0.95165,4e-05,6.43545]
[1776976224742,38.3,77751.97,0.0,-0.95249,4e-05,6.34467]
[1776976225753,38.3,77752.26,0.0,-0.95247,4e-05,6.34621]
[1776976226391,38.3,77752.26,0.0,-0.95247,4e-05,6.34621]
[1776976226522,38.3,77752.26,0.0,-0.95247,4e-05,6.34621]
[1776976228364,38.3,77751.9,0.0,-0.95248,4e-05,6.34516]
[1776976228525,38.3,77751.9,0.0,-0.95248,4e-05,6.34516]
[1776976228774,38.3,77752.33,0.0,-0.95246,4e-05,6.34732]
[1776976231795,38.3,77755.24,0.0,-0.95236,4e-05,6.35751]
[1776976232387,38.3,77755.24,0.0,-0.95236,4e-05,6.35751]
[1776976237837,38.31,77755.1,0.0,-0.95235,4e-05,6.35841]
[1776976239851,38.31,77750.34,0.0,-0.95254,4e-05,6.33798]
[1776976242245,38.31,77751.21,0.0,-0.9525,4e-05,6.34208]
[1776976242272,38.31,77751.21,0.0,-0.9525,4e-05,6.34208]
[1776976242347,38.31,77751.6,0.0,-0.95249,4e-05,6.34408]
[1776976247910,38.31,77749.53,0.0,-0.95255,4e-05,6.33665]
[1776976254961,38.32,77752.39,0.0,-0.95242,4e-05,6.35127]
[1776976256763,38.32,77752.39,0.0,-0.95242,4e-05,6.35127]
[1776976257020,38.32,77754.9,0.0,-0.95231,4e-05,6.36285]
[1776976260521,38.32,77756.83,0.0,-0.95223,4e-05,6.37183]
[1776976264422,38.32,77757.46,0.0,-0.95219,4e-05,6.37558]
[1776976264520,38.32,77757.46,0.0,-0.95219,4e-05,6.37558]
[1776976264626,38.32,77757.11,0.0,-0.9522,4e-05,6.3745]
[1776976271073,38.33,77759.6,0.0,-0.95209,4e-05,6.38679]
[1776976275101,38.33,77772.35,0.0,-0.95156,4e-05,6.44407]
[1776976276110,38.33,77779.21,0.0,-0.95128,4e-05,6.47469]
[1776976277693,38.33,77780.66,0.0,-0.95122,4e-05,6.48129]
[1776976278525,38.33,77780.66,0.0,-0.95122,4e-05,6.48129]
[1776976283385,38.33,77779.06,0.0,-0.95128,4e-05,6.47446]
[1776976283520,38.33,77779.06,0.0,-0.95128,4e-05,6.47446]
[1776976283621,38.33,77777.64,0.0,-0.95134,4e-05,6.46823]
[1776976289234,38.33,77772.03,0.0,-0.95157,4e-05,6.44387]
[1776976291247,38.33,77774.82,0.0,-0.95147,4e-05,6.45311]
[1776976292062,38.33,77774.82,0.0,-0.95147,4e-05,6.45311]
[1776976292276,38.33,77774.82,0.0,-0.95147,4e-05,6.45311]
[1776976294319,38.33,77775.16,0.0,-0.95146,4e-05,6.45484]
[1776976298061,38.33,77778.11,0.0,-0.95133,4e-05,6.46844]
[1776976298243,38.33,77778.11,0.0,-0.95133,4e-05,6.46844]
[1776976298270,38.33,77778.11,0.0,-0.95133,4e-05,6.46844]
[1776976298296,38.33,77779.51,0.0,-0.95127,4e-05,6.47476]
[1776976300633,38.33,77782.21,0.0,-0.95116,4e-05,6.48688]
[1776976300716,38.33,77782.21,0.0,-0.95116,4e-05,6.48688]
[1776976300775,38.33,77782.21,0.0,-0.95116,4e-05,6.48688]
[1776976300872,38.33,77783.55,0.0,-0.9511,4e-05,6.49298]
[1776976307567,38.33,77781.54,0.0,-0.95118,4e-05,6.48429]
[1776976308318,38.33,77782.79,0.0,-0.95113,4e-05,6.49001]
[1776976308383,38.33,77782.79,0.0,-0.95113,4e-05,6.49001]
[1776976308523,38.33,77782.79,0.0,-0.95113,4e-05,6.49001]
[1776976308525,38.33,77781.79,0.0,-0.95117,4e-05,6.48562]
[1776976314409,38.33,77781.63,0.0,-0.95117,4e-05,6.48532]
[1776976315580,38.33,77781.63,0.0,-0.95117,4e-05,6.48532]
[1776976315773,38.33,77781.63,0.0,-0.95117,4e-05,6.48532]
[1776976321460,38.34,77781.98,0.0,-0.95115,4e-05,6.48788]
[1776976325488,38.34,77793.61,0.0,-0.95067,4e-05,6.54011]
[1776976326495,38.34,77798.04,0.0,-0.95048,4e-05,6.55995]
[1776976327872,38.34,77798.04,0.0,-0.95048,4e-05,6.55995]
[1776976327911,38.34,77798.19,0.0,-0.95048,4e-05,6.56051]
[1776976327953,38.34,77798.19,0.0,-0.95048,4e-05,6.56051]
[1776976328024,38.34,77798.19,0.0,-0.95048,4e-05,6.56051]
[1776976332452,38.34,77804.99,0.0,-0.9502,4e-05,6.59079]
[1776976332520,38.34,77804.99,0.0,-0.9502,4e-05,6.59079]
[1776976332571,38.34,77804.99,0.0,-0.9502,4e-05,6.59079]
[1776976332775,38.34,77804.99,0.0,-0.9502,4e-05,6.59079]
[1776976332861,38.34,77805.44,0.0,-0.95018,4e-05,6.5926]
[1776976335558,38.34,77810.79,0.0,-0.94996,4e-05,6.61648]
[1776976336565,38.34,77820.86,0.0,-0.94953,4e-05,6.66189]
[1776976338579,38.33,77821.74,0.0,-0.9495,4e-05,6.66551]
[1776976339380,38.33,77821.74,0.0,-0.9495,4e-05,6.66551]
[1776976339430,38.33,77821.74,0.0,-0.9495,4e-05,6.66551]
[1776976339523,38.33,77821.74,0.0,-0.9495,4e-05,6.66551]
[1776976339586,38.33,77821.57,0.0,-0.94951,4e-05,6.66451]
[1776976340476,38.33,77821.57,0.0,-0.94951,4e-05,6.66451]
[1776976343613,38.33,77825.51,0.0,-0.94935,4e-05,6.68148]
[1776976346804,38.33,77827.79,0.0,-0.94926,4e-05,6.69135]
[1776976346871,38.33,77828.85,0.0,-0.94922,4e-05,6.69564]
[1776976347022,38.33,77828.85,0.0,-0.94922,4e-05,6.69564]
[1776976352677,38.33,77833.07,0.0,-0.94908,4e-05,6.71]
[1776976354458,38.33,77833.45,0.0,-0.94906,4e-05,6.71146]
[1776976354464,38.33,77833.45,0.0,-0.94906,4e-05,6.71146]
[1776976354521,38.33,77833.45,0.0,-0.94906,4e-05,6.71146]
[1776976354691,38.33,77833.84,0.0,-0.94905,4e-05,6.71295]
[1776976356705,38.32,77840.32,0.0,-0.94878,4e-05,6.74192]
[1776976358490,38.32,77842.41,0.0,-0.94869,4e-05,6.75118]
[1776976358528,38.32,77842.41,0.0,-0.94869,4e-05,6.75118]
[1776976358719,38.32,77842.05,0.0,-0.94871,4e-05,6.7492]
[1776976362533,38.32,77843.75,0.0,-0.94865,4e-05,6.75592]
[1776976363178,38.32,77846.74,0.0,-0.94853,4e-05,6.7689]
[1776976363259,38.32,77846.74,0.0,-0.94853,4e-05,6.7689]
[1776976363276,38.32,77846.74,0.0,-0.94853,4e-05,6.7689]
[1776976363754,38.32,77848.87,0.0,-0.94844,4e-05,6.77828]
[1776976366356,38.32,77850.24,0.0,-0.94839,4e-05,6.78377]
[1776976366402,38.32,77850.24,0.0,-0.94839,4e-05,6.78377]
[1776976366534,38.32,77850.24,0.0,-0.94839,4e-05,6.78377]
[1776976366775,38.32,77846.88,0.0,-0.94853,4e-05,6.76837]
[1776976371810,38.31,77844.5,0.0,-0.94865,4e-05,6.75531]
[1776976372818,38.31,77839.79,0.0,-0.94886,4e-05,6.73343]
[1776976376577,38.31,77839.54,0.0,-0.94888,4e-05,6.73135]
[1776976376775,38.31,77839.54,0.0,-0.94888,4e-05,6.73135]
[1776976376845,38.31,77839.41,0.0,-0.94889,4e-05,6.73044]
[1776976379063,38.31,77839.41,0.0,-0.94889,4e-05,6.73044]
[1776976380984,38.31,77839.65,0.0,-0.94889,4e-05,6.7306]
[1776976381028,38.31,77838.94,0.0,-0.94892,4e-05,6.72704]
[1776976381272,38.31,77838.94,0.0,-0.94892,4e-05,6.72704]
[1776976381880,38.31,77839.69,0.0,-0.94889,4e-05,6.73015]
[1776976386915,38.3,77840.27,0.0,-0.94888,4e-05,6.73122]
[1776976390561,38.3,77841.81,0.0,-0.94882,4e-05,6.73727]
[1776976390769,38.3,77841.81,0.0,-0.94882,4e-05,6.73727]
[1776976390943,38.3,77842.99,0.0,-0.94878,4e-05,6.74233]
[1776976393965,38.3,77859.67,0.0,-0.94807,4e-05,6.8178]
[1776976394972,38.3,77862.92,0.0,-0.94793,4e-05,6.8323]
[1776976395958,38.3,77862.92,0.0,-0.94793,4e-05,6.8323]
[1776976395963,38.3,77862.92,0.0,-0.94793,4e-05,6.8323]
[1776976395978,38.3,77863.25,0.0,-0.94792,4e-05,6.83334]
[1776976396021,38.3,77863.25,0.0,-0.94792,4e-05,6.83334]
[1776976396985,38.3,77873.0,0.0,-0.9475,4e-05,6.87787]
[1776976397992,38.29,77883.08,0.0,-0.94707,4e-05,6.92405]
[1776976398999,38.29,77885.79,0.0,-0.94695,4e-05,6.93602]
[1776976400008,38.29,77890.89,0.0,-0.94674,4e-05,6.95911]
[1776976402063,38.29,77888.51,0.0,-0.94685,4e-05,6.94667]
[1776976402285,38.29,77888.51,0.0,-0.94685,4e-05,6.94667]
[1776976403788,38.29,77888.7,0.0,-0.94685,4e-05,6.94688]
[1776976409070,38.28,77888.61,0.0,-0.94689,4e-05,6.94249]
[1776976414106,38.27,77888.94,0.0,-0.94694,4e-05,6.93722]
[1776976417353,38.27,77888.62,0.0,-0.94696,4e-05,6.93445]
[1776976417435,38.27,77899.86,0.0,-0.94647,4e-05,6.98624]
[1776976418133,38.27,77906.1,0.0,-0.9462,4e-05,7.01473]
[1776976420349,38.27,77906.45,0.0,-0.94619,4e-05,7.01562]
[1776976422160,38.26,77901.48,0.0,-0.94644,4e-05,6.99011]
[1776976427196,38.25,77903.17,0.0,-0.9464,4e-05,6.99452]
[1776976432231,38.25,77905.43,0.0,-0.94633,4e-05,7.00162]
[1776976433237,38.24,77912.19,0.0,-0.94603,4e-05,7.03262]
[1776976435255,38.24,77917.1,0.0,-0.94583,4e-05,7.05419]
[1776976436261,38.24,77912.61,0.0,-0.94604,4e-05,7.0323]
[1776976440306,38.24,77909.54,0.0,-0.9462,4e-05,7.01567]
[1776976440487,38.24,77909.54,0.0,-0.9462,4e-05,7.01567]
[1776976440523,38.24,77909.54,0.0,-0.9462,4e-05,7.01567]
[1776976440536,38.23,77906.18,0.0,-0.94635,4e-05,6.9992]
[1776976441296,38.23,77910.18,0.0,-0.94618,4e-05,7.01726]
[1776976446331,38.22,77909.58,0.0,-0.94624,4e-05,7.01087]
[1776976453380,38.21,77910.17,0.0,-0.94626,4e-05,7.00878]
[1776976454238,38.21,77910.17,0.0,-0.94626,4e-05,7.00878]
[1776976454271,38.21,77910.17,0.0,-0.94626,4e-05,7.00878]
[1776976454487,38.21,77910.17,0.0,-0.94626,4e-05,7.00878]
[1776976454522,38.21,77910.17,0.0,-0.94626,4e-05,7.00878]
[1776976454589,38.21,77909.44,0.0,-0.9463,4e-05,7.00467]
[1776976457741,38.21,77909.53,0.0,-0.94631,4e-05,7.00372]
[1776976457773,38.21,77909.53,0.0,-0.94631,4e-05,7.00372]
[1776976457840,38.21,77904.86,0.0,-0.94653,4e-05,6.98117]
[1776976460694,38.21,77906.55,0.0,-0.94646,4e-05,6.98778]
[1776976460772,38.21,77906.55,0.0,-0.94646,4e-05,6.98778]
[1776976460795,38.21,77908.24,0.0,-0.94639,4e-05,6.99504]
[1776976465404,38.2,77909.61,0.0,-0.94636,4e-05,6.99879]
[1776976465525,38.2,77909.61,0.0,-0.94636,4e-05,6.99879]
[1776976465621,38.2,77913.54,0.0,-0.94619,4e-05,7.01657]
[1776976471829,38.19,77913.18,0.0,-0.94624,4e-05,7.01143]
[1776976471889,38.19,77913.18,0.0,-0.94624,4e-05,7.01143]
[1776976472024,38.19,77913.18,0.0,-0.94624,4e-05,7.01143]
[1776976472081,38.19,77913.31,0.0,-0.94627,4e-05,7.0071]
[1776976476698,38.18,77911.1,0.0,-0.94639,4e-05,6.99475]
[1776976476775,38.18,77911.1,0.0,-0.94639,4e-05,6.99475]
[1776976476846,38.18,77911.1,0.0,-0.94639,4e-05,6.99475]
[1776976477028,38.18,77911.1,0.0,-0.94639,4e-05,6.99475]
[1776976476862,38.18,77909.19,0.0,-0.94648,4e-05,6.98515]
[1776976483595,38.17,77903.22,0.0,-0.94679,4e-05,6.95281]
[1776976484451,38.17,77903.22,0.0,-0.94679,4e-05,6.95281]
[1776976484523,38.17,77903.22,0.0,-0.94679,4e-05,6.95281]
[1776976489637,38.17,77900.35,0.0,-0.94695,4e-05,6.93603]
[1776976492658,38.16,77892.41,0.0,-0.94731,4e-05,6.89743]
[1776976493855,38.16,77892.41,0.0,-0.94731,4e-05,6.89743]
[1776976493999,38.16,77892.41,0.0,-0.94731,4e-05,6.89743]
[1776976494020,38.16,77892.41,0.0,-0.94731,4e-05,6.89743]
[1776976494100,38.16,77891.49,0.0,-0.94736,4e-05,6.89218]
[1776976497877,38.16,77892.5,0.0,-0.94733,4e-05,6.89592]
[1776976497964,38.16,77892.5,0.0,-0.94733,4e-05,6.89592]
[1776976498024,38.16,77892.5,0.0,-0.94733,4e-05,6.89592]
[1776976498120,38.16,77891.7,0.0,-0.94737,4e-05,6.89124]
[1776976500715,38.16,77886.76,0.0,-0.9476,4e-05,6.86734]
[1776976502010,38.16,77886.76,0.0,-0.9476,4e-05,6.86734]
[1776976502021,38.16,77886.76,0.0,-0.9476,4e-05,6.86734]
[1776976502061,38.16,77886.76,0.0,-0.9476,4e-05,6.86734]
[1776976502294,38.15,77886.07,0.0,-0.94764,4e-05,6.86326]
[1776976502162,38.15,77886.07,0.0,-0.94764,4e-05,6.86326]
[1776976507764,38.15,77885.77,0.0,-0.94767,4e-05,6.85971]
[1776976508974,38.15,77885.77,0.0,-0.94767,4e-05,6.85971]
[1776976509030,38.15,77885.77,0.0,-0.94767,4e-05,6.85971]
[1776976511793,38.15,77880.27,0.0,-0.94793,4e-05,6.83253]
[1776976513015,38.15,77880.27,0.0,-0.94793,4e-05,6.83253]
[1776976513213,38.14,77879.81,0.0,-0.94795,4e-05,6.82958]
[1776976513280,38.14,77879.81,0.0,-0.94795,4e-05,6.82958]
[1776976513807,38.14,77876.23,0.0,-0.94811,4e-05,6.81304]
[1776976515821,38.14,77872.5,0.0,-0.94828,4e-05,6.79506]
[1776976520856,38.14,77872.47,0.0,-0.9483,4e-05,6.79316]
[1776976524022,38.14,77871.36,0.0,-0.94835,4e-05,6.78733]
[1776976524123,38.14,77866.2,0.0,-0.94858,4e-05,6.76286]
[1776976524273,38.14,77866.2,0.0,-0.94858,4e-05,6.76286]
[1776976526397,38.14,77866.17,0.0,-0.94859,4e-05,6.7624]
[1776976526530,38.14,77866.17,0.0,-0.94859,4e-05,6.7624]
[1776976526897,38.13,77864.81,0.0,-0.94865,4e-05,6.75583]
[1776976531887,38.13,77864.45,0.0,-0.94868,4e-05,6.75289]
[1776976532020,38.13,77864.45,0.0,-0.94868,4e-05,6.75289]
[1776976535585,38.13,77863.32,0.0,-0.94876,4e-05,6.74261]
[1776976535769,38.13,77863.32,0.0,-0.94876,4e-05,6.74261]
[1776976535961,38.13,77862.07,0.0,-0.94882,4e-05,6.73655]
[1776976536369,38.13,77862.07,0.0,-0.94882,4e-05,6.73655]
[1776976536525,38.13,77862.07,0.0,-0.94882,4e-05,6.73655]
[1776976536968,38.13,77858.73,0.0,-0.94897,4e-05,6.72093]
[1776976540963,38.13,77856.59,0.0,-0.94906,4e-05,6.71055]
[1776976541020,38.13,77856.59,0.0,-0.94906,4e-05,6.71055]
[1776976541065,38.12,77870.8,0.0,-0.94846,4e-05,6.77523]
[1776976541946,38.12,77870.8,0.0,-0.94846,4e-05,6.77523]
[1776976542021,38.12,77870.8,0.0,-0.94846,4e-05,6.77523]
[1776976542047,38.12,77872.82,0.0,-0.94838,4e-05,6.78414]
[1776976543215,38.12,77875.45,0.0,-0.94827,4e-05,6.79586]
[1776976543276,38.12,77875.45,0.0,-0.94827,4e-05,6.79586]
[1776976549059,38.12,77878.46,0.0,-0.94816,4e-05,6.8071]
[1776976551886,38.12,77878.53,0.0,-0.94817,4e-05,6.80653]
[1776976552020,38.12,77878.53,0.0,-0.94817,4e-05,6.80653]
[1776976552357,38.11,77878.53,0.0,-0.94817,4e-05,6.80608]
[1776976552523,38.11,77878.53,0.0,-0.94817,4e-05,6.80608]
[1776976553086,38.11,77878.56,0.0,-0.94817,4e-05,6.80578]
[1776976558121,38.11,77874.9,0.0,-0.94835,4e-05,6.78671]
[1776976562712,38.11,77875.25,0.0,-0.94835,4e-05,6.78666]
[1776976562777,38.11,77875.25,0.0,-0.94835,4e-05,6.78666]
[1776976565170,38.1,77879.15,0.0,-0.9482,4e-05,6.80341]
[1776976567185,38.1,77885.22,0.0,-0.94794,4e-05,6.83059]
[1776976567321,38.1,77885.22,0.0,-0.94794,4e-05,6.83059]
[1776976567525,38.1,77885.22,0.0,-0.94794,4e-05,6.83059]
[1776976568373,38.1,77885.22,0.0,-0.94794,4e-05,6.83059]
[1776976568527,38.1,77885.22,0.0,-0.94794,4e-05,6.83059]
[1776976568533,38.1,77887.57,0.0,-0.94784,4e-05,6.84099]
[1776976574234,38.09,77886.33,0.0,-0.94792,4e-05,6.8323]
[1776976579269,38.09,77885.86,0.0,-0.94797,4e-05,6.8278]
[1776976580840,38.09,77885.86,0.0,-0.94797,4e-05,6.8278]
[1776976581020,38.09,77885.86,0.0,-0.94797,4e-05,6.8278]
[1776976581120,38.09,77880.21,0.0,-0.94822,4e-05,6.8008]
[1776976584377,38.09,77881.14,0.0,-0.94819,4e-05,6.80428]
[1776976584523,38.09,77881.14,0.0,-0.94819,4e-05,6.80428]
[1776976584597,38.09,77881.14,0.0,-0.94819,4e-05,6.80387]
[1776976588584,38.08,77881.51,0.0,-0.94819,4e-05,6.80434]
[1776976588774,38.08,77881.51,0.0,-0.94819,4e-05,6.80434]
[1776976591353,38.08,77887.24,0.0,-0.94798,4e-05,6.82566]
[1776976592420,38.08,77887.24,0.0,-0.94798,4e-05,6.82566]
[1776976592523,38.08,77887.24,0.0,-0.94798,4e-05,6.82566]
[1776976592624,38.08,77888.19,0.0,-0.94794,4e-05,6.82961]
[1776976598403,38.07,77888.81,0.0,-0.94794,4e-05,6.82987]
[1776976601992,38.07,77888.89,0.0,-0.94795,4e-05,6.82938]
[1776976602024,38.07,77888.89,0.0,-0.94795,4e-05,6.82938]
[1776976605947,38.07,77883.82,0.0,-0.94818,4e-05,6.8043]
[1776976606035,38.07,77883.82,0.0,-0.94818,4e-05,6.8043]
[1776976606101,38.07,77875.5,0.0,-0.94855,4e-05,6.7652]
[1776976606458,38.07,77872.29,0.0,-0.94869,4e-05,6.75042]
[1776976612502,38.06,77871.67,0.0,-0.94873,4e-05,6.74574]
[1776976617537,38.06,77870.25,0.0,-0.94881,4e-05,6.73767]
[1776976618392,38.06,77870.25,0.0,-0.94881,4e-05,6.73767]
[1776976618544,38.06,77864.7,0.0,-0.94905,4e-05,6.71188]
[1776976622036,38.06,77862.65,0.0,-0.94914,4e-05,6.70197]
[1776976622092,38.06,77861.33,0.0,-0.9492,4e-05,6.69543]
[1776976622271,38.06,77861.33,0.0,-0.9492,4e-05,6.69543]
[1776976624606,38.06,77865.28,0.0,-0.94904,4e-05,6.71302]
[1776976625597,38.06,77870.77,0.0,-0.94881,4e-05,6.73795]
[1776976630631,38.05,77870.57,0.0,-0.94883,4e-05,6.73545]
[1776976635666,38.05,77871.75,0.0,-0.94879,4e-05,6.7393]
[1776976640701,38.05,77870.6,0.0,-0.94886,4e-05,6.73245]
[1776976645737,38.04,77870.88,0.0,-0.94886,4e-05,6.73221]
[1776976650773,38.04,77872.62,0.0,-0.9488,4e-05,6.73868]
[1776976654801,38.04,77877.46,0.0,-0.94863,4e-05,6.75618]
[1776976659836,38.03,77878.1,0.0,-0.94862,4e-05,6.75741]
[1776976664871,38.03,77877.5,0.0,-0.94866,4e-05,6.75296]
[1776976666885,38.03,77872.26,0.0,-0.94889,4e-05,6.72818]
[1776976667892,38.03,77876.4,0.0,-0.94872,4e-05,6.74693]
[1776976668899,38.03,77879.83,0.0,-0.94857,4e-05,6.76241]
[1776976673934,38.02,77884.39,0.0,-0.94839,4e-05,6.78172]
[1776976678329,38.02,77887.03,0.0,-0.94829,4e-05,6.79244]
[1776976678523,38.02,77887.03,0.0,-0.94829,4e-05,6.79244]
[1776976678969,38.02,77887.18,0.0,-0.94829,4e-05,6.79275]
[1776976682999,38.02,77896.23,0.0,-0.94791,4e-05,6.83316]
[1776976685014,38.01,77896.14,0.0,-0.94792,4e-05,6.83192]
[1776976686219,38.01,77896.14,0.0,-0.94792,4e-05,6.83192]
[1776976686021,38.01,77902.03,0.0,-0.94766,4e-05,6.85886]
[1776976688527,38.01,77901.24,0.0,-0.94771,4e-05,6.85429]
[1776976689958,38.01,77902.17,0.0,-0.94767,4e-05,6.85815]
[1776976690021,38.01,77902.17,0.0,-0.94767,4e-05,6.85815]
[1776976690048,38.01,77900.24,0.0,-0.94776,4e-05,6.84872]
[1776976695084,38.0,77899.44,0.0,-0.94782,4e-05,6.84278]
[1776976698105,38.0,77903.02,0.0,-0.94767,4e-05,6.85815]
[1776976700395,38.0,77903.82,0.0,-0.94765,4e-05,6.861]
[1776976700529,38.0,77903.82,0.0,-0.94765,4e-05,6.861]
[1776976701126,38.0,77913.46,0.0,-0.94723,4e-05,6.90553]
[1776976702133,38.0,77916.23,0.0,-0.94711,4e-05,6.91752]
[1776976705155,38.0,77912.58,0.0,-0.94728,4e-05,6.8994]
[1776976705985,38.0,77912.58,0.0,-0.94728,4e-05,6.8994]
[1776976706033,38.0,77912.58,0.0,-0.94728,4e-05,6.8994]
[1776976706163,37.99,77911.5,0.0,-0.94734,4e-05,6.89334]
[1776976707739,37.99,77912.59,0.0,-0.9473,4e-05,6.89795]
[1776976707773,37.99,77912.59,0.0,-0.9473,4e-05,6.89795]
[1776976712239,37.99,77916.25,0.0,-0.94718,4e-05,6.90954]
[1776976712272,37.99,77916.25,0.0,-0.94718,4e-05,6.90954]
[1776976712649,37.99,77915.0,0.0,-0.94724,4e-05,6.9032]
[1776976712779,37.99,77915.0,0.0,-0.94724,4e-05,6.9032]
[1776976713212,37.99,77916.07,0.0,-0.9472,4e-05,6.90771]
[1776976718247,37.98,77917.23,0.0,-0.94717,4e-05,6.91068]
[1776976718723,37.98,77917.23,0.0,-0.94717,4e-05,6.91068]
[1776976718770,37.98,77917.23,0.0,-0.94717,4e-05,6.91068]
[1776976719255,37.98,77918.24,0.0,-0.94713,4e-05,6.91492]
[1776976720697,37.98,77917.24,0.0,-0.94718,4e-05,6.90974]
[1776976720783,37.98,77917.24,0.0,-0.94718,4e-05,6.90974]
[1776976722298,37.98,77922.57,0.0,-0.94695,4e-05,6.93373]
[1776976723287,37.98,77952.09,0.0,-0.94563,5e-05,7.07247]
[1776976723367,37.98,77952.09,0.0,-0.94563,5e-05,7.07247]
[1776976724294,37.97,77959.07,0.0,-0.94533,5e-05,7.10491]
[1776976725301,37.97,77955.64,0.0,-0.94549,5e-05,7.0878]
[1776976726210,37.97,77955.64,0.0,-0.94549,5e-05,7.0878]
[1776976726308,37.97,77954.8,0.0,-0.94553,5e-05,7.08305]
[1776976731343,37.96,77951.6,0.0,-0.94572,5e-05,7.06408]
[1776976736378,37.96,77952.27,0.0,-0.94572,5e-05,7.06353]
[1776976738392,37.95,77971.65,0.0,-0.94485,5e-05,7.15434]
[1776976739399,37.95,77970.67,0.0,-0.9449,5e-05,7.14915]
[1776976744436,37.94,77972.55,0.0,-0.94485,5e-05,7.15451]
[1776976749472,37.94,77969.16,0.0,-0.94504,5e-05,7.13468]
[1776976752775,37.93,77968.9,0.0,-0.94507,5e-05,7.13172]
[1776976753025,37.93,77968.9,0.0,-0.94507,5e-05,7.13172]
[1776976753061,37.93,77969.03,0.0,-0.94507,5e-05,7.13149]
[1776976755440,37.93,77968.94,0.0,-0.9451,5e-05,7.12936]
[1776976755530,37.93,77968.94,0.0,-0.9451,5e-05,7.12936]
[1776976761556,37.92,77969.11,0.0,-0.94515,5e-05,7.12425]
[1776976762420,37.92,77969.11,0.0,-0.94515,5e-05,7.12425]
[1776976762523,37.92,77969.11,0.0,-0.94515,5e-05,7.12425]
[1776976762563,37.91,77968.81,0.0,-0.94517,5e-05,7.12198]
[1776976765266,37.91,77967.99,0.0,-0.94521,5e-05,7.11723]
[1776976765368,37.91,77962.7,0.0,-0.94547,5e-05,7.09039]
[1776976765523,37.91,77962.7,0.0,-0.94547,5e-05,7.09039]
[1776976770619,37.9,77960.58,0.0,-0.9456,5e-05,7.07642]
[1776976772280,37.9,77960.58,0.0,-0.9456,5e-05,7.07642]
[1776976772386,37.9,77961.07,0.0,-0.94561,5e-05,7.07438]
[1776976772633,37.9,77979.88,0.0,-0.94476,5e-05,7.16419]
[1776976773641,37.9,77985.35,0.0,-0.94452,5e-05,7.18875]
[1776976775759,37.89,77983.91,0.0,-0.9446,5e-05,7.18089]
[1776976775795,37.89,77984.08,0.0,-0.9446,5e-05,7.18078]
[1776976781697,37.89,77985.6,0.0,-0.94456,5e-05,7.18485]
[1776976784038,37.89,77985.31,0.0,-0.94458,5e-05,7.18293]
[1776976784276,37.89,77985.31,0.0,-0.94458,5e-05,7.18293]
[1776976788717,37.88,77987.37,0.0,-0.94451,5e-05,7.19014]
[1776976788773,37.88,77987.37,0.0,-0.94451,5e-05,7.19014]
[1776976788818,37.88,77987.24,0.0,-0.94452,5e-05,7.18898]
[1776976792775,37.87,77998.96,0.0,-0.944,5e-05,7.24329]
[1776976793781,37.87,78004.13,0.0,-0.94376,5e-05,7.26819]
[1776976797809,37.87,78007.42,0.0,-0.94363,5e-05,7.28202]
[1776976799823,37.87,78003.14,0.0,-0.94383,5e-05,7.2605]
[1776976802844,37.86,78016.29,0.0,-0.94324,5e-05,7.32232]
[1776976803861,37.86,78023.25,0.0,-0.94291,5e-05,7.3562]
[1776976804869,37.86,78018.6,0.0,-0.94314,5e-05,7.33307]
[1776976805876,37.86,78011.77,0.0,-0.94346,5e-05,7.29913]
[1776976810913,37.86,78010.57,0.0,-0.94353,5e-05,7.29241]
[1776976811536,37.86,78010.57,0.0,-0.94353,5e-05,7.29241]
[1776976811772,37.86,78010.57,0.0,-0.94353,5e-05,7.29241]
[1776976816955,37.86,78010.86,0.0,-0.94353,5e-05,7.29265]
[1776976818636,37.86,78010.22,0.0,-0.94356,5e-05,7.28935]
[1776976818773,37.86,78010.22,0.0,-0.94356,5e-05,7.28935]
[1776976818969,37.86,78010.08,0.0,-0.94357,5e-05,7.28847]
[1776976820016,37.86,78010.08,0.0,-0.94357,5e-05,7.28847]
[1776976820270,37.86,78010.08,0.0,-0.94357,5e-05,7.28847]
[1776976821990,37.85,78001.8,0.0,-0.94396,5e-05,7.24726]
[1776976822997,37.85,77997.1,0.0,-0.94419,5e-05,7.22392]
[1776976823552,37.85,77997.1,0.0,-0.94419,5e-05,7.22392]
[1776976823773,37.85,77997.1,0.0,-0.94419,5e-05,7.22392]
[1776976824012,37.85,77995.75,0.0,-0.94426,5e-05,7.21678]
[1776976825746,37.85,77997.02,0.0,-0.9442,5e-05,7.22229]
[1776976825771,37.85,77997.02,0.0,-0.9442,5e-05,7.22229]
[1776976831058,37.84,77995.56,0.0,-0.94433,5e-05,7.20793]
[1776976832065,37.84,77990.81,0.0,-0.94456,5e-05,7.18447]
[1776976833072,37.84,77982.43,0.0,-0.94495,5e-05,7.14369]
[1776976834278,37.84,77982.43,0.0,-0.94495,5e-05,7.14369]
[1776976834372,37.84,77980.29,0.0,-0.94506,5e-05,7.13256]
[1776976834520,37.84,77980.29,0.0,-0.94506,5e-05,7.13256]
[1776976835086,37.84,77980.66,0.0,-0.94505,5e-05,7.13347]
[1776976835891,37.84,77980.66,0.0,-0.94505,5e-05,7.13347]
[1776976836033,37.84,77980.66,0.0,-0.94505,5e-05,7.13347]
[1776976841441,37.83,77982.77,0.0,-0.94499,5e-05,7.13927]
[1776976841524,37.83,77982.93,0.0,-0.94499,5e-05,7.13956]
[1776976844890,37.82,77984.54,0.0,-0.94493,5e-05,7.14587]
[1776976845021,37.82,77984.54,0.0,-0.94493,5e-05,7.14587]
[1776976845157,37.82,77993.79,0.0,-0.94451,5e-05,7.18983]
[1776976846164,37.82,78002.76,0.0,-0.94409,5e-05,7.23305]
[1776976847171,37.82,78000.36,0.0,-0.94421,5e-05,7.22138]
[1776976848341,37.82,78000.36,0.0,-0.94421,5e-05,7.22138]
[1776976848411,37.82,78008.13,0.0,-0.94385,5e-05,7.25886]
[1776976849194,37.82,78015.26,0.0,-0.94351,5e-05,7.2933]
[1776976851208,37.82,78016.85,0.0,-0.94344,5e-05,7.30065]
[1776976851839,37.82,78016.85,0.0,-0.94344,5e-05,7.30065]
[1776976852215,37.82,78018.35,0.0,-0.94337,5e-05,7.30774]
[1776976857250,37.82,78020.17,0.0,-0.9433,5e-05,7.3155]
[1776976861278,37.82,78010.51,0.0,-0.94376,5e-05,7.26766]
[1776976862285,37.82,78010.09,0.0,-0.94378,5e-05,7.26546]
[1776976862849,37.82,78010.09,0.0,-0.94378,5e-05,7.26546]
[1776976863029,37.82,78010.09,0.0,-0.94378,5e-05,7.26546]
[1776976863292,37.82,78015.38,0.0,-0.94354,5e-05,7.29095]
[1776976865307,37.82,78018.76,0.0,-0.94338,5e-05,7.30694]
[1776976865845,37.82,78018.76,0.0,-0.94338,5e-05,7.30694]
[1776976866021,37.82,78018.76,0.0,-0.94338,5e-05,7.30694]
[1776976871349,37.81,78019.55,0.0,-0.94336,5e-05,7.30938]
[1776976871573,37.81,78019.55,0.0,-0.94336,5e-05,7.30938]
[1776976871771,37.81,78019.55,0.0,-0.94336,5e-05,7.30938]
[1776976877391,37.81,78019.36,0.0,-0.94338,5e-05,7.30696]
[1776976879214,37.81,78020.03,0.0,-0.94335,5e-05,7.30996]
[1776976879270,37.81,78020.03,0.0,-0.94335,5e-05,7.30996]
[1776976880024,37.81,78020.02,0.0,-0.94336,5e-05,7.30966]
[1776976880412,37.81,78022.87,0.0,-0.94323,5e-05,7.32327]
[1776976881419,37.81,78030.85,0.0,-0.94285,5e-05,7.36193]
[1776976883398,37.81,78029.69,0.0,-0.94291,5e-05,7.35599]
[1776976883521,37.81,78029.69,0.0,-0.94291,5e-05,7.35599]
[1776976883433,37.81,78029.42,0.0,-0.94293,5e-05,7.35433]
[1776976888469,37.8,78029.18,0.0,-0.94295,5e-05,7.35158]
[1776976893504,37.8,78029.18,0.0,-0.94299,5e-05,7.34645]
[1776976893957,37.8,78029.18,0.0,-0.94299,5e-05,7.34645]
[1776976894024,37.8,78029.18,0.0,-0.94299,5e-05,7.34645]
[1776976895939,37.8,78028.95,0.0,-0.94301,5e-05,7.34477]
[1776976896029,37.8,78028.95,0.0,-0.94301,5e-05,7.34477]
[1776976896525,37.8,78028.68,0.0,-0.94302,5e-05,7.34317]
[1776976898745,37.8,78027.96,0.0,-0.94306,5e-05,7.33912]
[1776976898771,37.8,78027.96,0.0,-0.94306,5e-05,7.33912]
[1776976904581,37.8,78028.19,0.0,-0.94307,5e-05,7.33867]
[1776976910519,37.79,78026.82,0.0,-0.94314,5e-05,7.33097]
[1776976910562,37.79,78022.83,0.0,-0.94334,5e-05,7.31105]
[1776976910772,37.79,78022.83,0.0,-0.94334,5e-05,7.31105]
[1776976911524,37.79,78022.83,0.0,-0.94334,5e-05,7.31105]
[1776976911770,37.79,78022.71,0.0,-0.94334,5e-05,7.31025]
[1776976911871,37.79,78022.74,0.0,-0.94334,5e-05,7.31018]
[1776976913726,37.79,78022.77,0.0,-0.94334,5e-05,7.31011]
[1776976913776,37.79,78022.77,0.0,-0.94334,5e-05,7.31011]
[1776976919687,37.79,78022.93,0.0,-0.94335,5e-05,7.30936]
[1776976921701,37.79,78026.92,0.0,-0.94317,5e-05,7.32834]
[1776976922638,37.79,78026.92,0.0,-0.94317,5e-05,7.32834]
[1776976922775,37.79,78026.92,0.0,-0.94317,5e-05,7.32834]
[1776976923758,37.79,78030.49,0.0,-0.943,5e-05,7.3455]
[1776976923770,37.79,78030.49,0.0,-0.943,5e-05,7.3455]
[1776976923827,37.79,78029.77,0.0,-0.94304,5e-05,7.34171]
[1776976925919,37.79,78030.09,0.0,-0.94303,5e-05,7.343]
[1776976926022,37.79,78030.09,0.0,-0.94303,5e-05,7.343]
[1776976931771,37.78,78033.88,0.0,-0.94287,5e-05,7.35953]
[1776976933546,37.78,78033.88,0.0,-0.94287,5e-05,7.35953]
[1776976933772,37.78,78036.47,0.0,-0.94275,5e-05,7.37191]
[1776976934756,37.78,78036.32,0.0,-0.94276,5e-05,7.37087]
[1776976935040,37.78,78036.32,0.0,-0.94276,5e-05,7.37087]
[1776976935270,37.78,78036.32,0.0,-0.94276,5e-05,7.37087]
[1776976935273,37.78,78035.36,0.0,-0.94281,5e-05,7.36587]
[1776976938863,37.78,78036.01,0.0,-0.94279,5e-05,7.36816]
[1776976941841,37.78,78023.07,0.0,-0.94341,5e-05,7.30389]
[1776976942849,37.77,78020.92,0.0,-0.94351,5e-05,7.29323]
[1776976944108,37.77,78020.92,0.0,-0.94351,5e-05,7.29323]
[1776976944269,37.77,78020.92,0.0,-0.94351,5e-05,7.29323]
[1776976945990,37.77,78021.16,0.0,-0.9435,5e-05,7.29402]
[1776976951917,37.77,78021.89,0.0,-0.94351,5e-05,7.29254]
[1776976952923,37.77,78036.51,0.0,-0.94282,5e-05,7.36361]
[1776976954131,37.77,78036.51,0.0,-0.94282,5e-05,7.36361]
[1776976954143,37.77,78036.85,0.0,-0.94281,5e-05,7.36496]
[1776976955210,37.77,78036.85,0.0,-0.94281,5e-05,7.36496]
[1776976955311,37.77,78037.71,0.0,-0.94277,5e-05,7.36885]
[1776976955967,37.77,78037.71,0.0,-0.94277,5e-05,7.36885]
[1776976956709,37.77,78039.76,0.0,-0.94268,5e-05,7.37857]
[1776976962052,37.77,78040.96,0.0,-0.94263,5e-05,7.38283]
[1776976962075,37.77,78058.08,0.0,-0.94182,5e-05,7.46696]
[1776976963110,37.77,78073.27,0.0,-0.94109,5e-05,7.54207]
[1776976964022,37.76,78069.18,0.0,-0.94129,5e-05,7.52093]
[1776976965341,37.76,78069.18,0.0,-0.94129,5e-05,7.52093]
[1776976965434,37.76,78069.18,0.0,-0.94129,5e-05,7.52093]
[1776976965518,37.76,78064.65,0.0,-0.94152,5e-05,7.4975]
[1776976966183,37.76,78064.65,0.0,-0.94152,5e-05,7.4975]
[1776976971075,37.76,78054.52,0.0,-0.94203,5e-05,7.44518]
[1776976972081,37.76,78047.12,0.0,-0.94239,5e-05,7.40841]
[1776976973088,37.76,78046.42,0.0,-0.94242,5e-05,7.40465]
[1776976978066,37.75,78046.74,0.0,-0.94242,5e-05,7.40498]
[1776976978282,37.75,78046.74,0.0,-0.94242,5e-05,7.40498]
[1776976980140,37.75,78051.15,0.0,-0.94222,5e-05,7.42568]
[1776976984064,37.75,78050.49,0.0,-0.94226,5e-05,7.42141]
[1776976984272,37.75,78050.49,0.0,-0.94226,5e-05,7.42141]
[1776976987718,37.75,78051.42,0.0,-0.94223,5e-05,7.42464]
[1776976987776,37.75,78051.42,0.0,-0.94223,5e-05,7.42464]
[1776976988482,37.75,78051.42,0.0,-0.94223,5e-05,7.42464]
[1776976988519,37.75,78051.42,0.0,-0.94223,5e-05,7.42464]
[1776976988572,37.75,78050.31,0.0,-0.94229,5e-05,7.41853]
[1776976992725,37.74,78052.23,0.0,-0.94221,5e-05,7.427]
[1776976992773,37.74,78052.23,0.0,-0.94221,5e-05,7.427]
[1776976994689,37.74,78052.53,0.0,-0.9422,5e-05,7.42781]
[1776976994775,37.74,78052.53,0.0,-0.9422,5e-05,7.42781]
[1776976995247,37.74,78052.41,0.0,-0.94221,5e-05,7.42689]
[1776976997267,37.74,78051.3,0.0,-0.94227,5e-05,7.42111]
[1776976997527,37.74,78051.3,0.0,-0.94227,5e-05,7.42111]
[1776977001289,37.74,78045.48,0.0,-0.94256,5e-05,7.391]
[1776977001762,37.74,78045.48,0.0,-0.94256,5e-05,7.391]
[1776977001778,37.74,78045.48,0.0,-0.94256,5e-05,7.391]
[1776977003716,37.74,78047.21,0.0,-0.94248,5e-05,7.39896]
[1776977004323,37.74,78056.72,0.0,-0.94203,5e-05,7.44543]
[1776977005331,37.74,78058.71,0.0,-0.94194,5e-05,7.45488]
[1776977007204,37.73,78058.55,0.0,-0.94195,5e-05,7.45372]
[1776977012379,37.73,78062.64,0.0,-0.9418,5e-05,7.46801]
[1776977015403,37.73,78074.53,0.0,-0.94124,5e-05,7.52571]
[1776977017417,37.73,78072.15,0.0,-0.94136,5e-05,7.51308]
[1776977019874,37.72,78070.02,0.0,-0.94147,5e-05,7.50165]
[1776977019949,37.72,78070.02,0.0,-0.94147,5e-05,7.50165]
[1776977023459,37.72,78049.21,0.0,-0.94249,5e-05,7.3974]
[1776977025165,37.72,78048.14,0.0,-0.94254,5e-05,7.39175]
[1776977025287,37.72,78048.14,0.0,-0.94254,5e-05,7.39175]
[1776977025473,37.72,78048.02,0.0,-0.94255,5e-05,7.3909]
[1776977026504,37.72,78040.43,0.0,-0.94291,5e-05,7.35347]
[1776977027494,37.72,78035.37,0.0,-0.94316,5e-05,7.32849]
[1776977029511,37.72,78033.93,0.0,-0.94323,5e-05,7.32072]
[1776977030023,37.72,78033.93,0.0,-0.94323,5e-05,7.32072]
[1776977030270,37.72,78033.93,0.0,-0.94323,5e-05,7.32072]
[1776977032032,37.71,78033.78,0.0,-0.94325,5e-05,7.3189]
[1776977032274,37.71,78033.78,0.0,-0.94325,5e-05,7.3189]
[1776977032532,37.71,78033.4,0.0,-0.94327,5e-05,7.3165]
[1776977035914,37.71,78033.25,0.0,-0.94329,5e-05,7.31454]
[1776977036020,37.71,78033.25,0.0,-0.94329,5e-05,7.31454]
[1776977040589,37.71,78029.17,0.0,-0.9435,5e-05,7.29263]
[1776977041639,37.71,78029.17,0.0,-0.9435,5e-05,7.29263]
[1776977041771,37.71,78028.11,0.0,-0.94356,5e-05,7.28695]
[1776977042237,37.71,78028.11,0.0,-0.94356,5e-05,7.28695]
[1776977042275,37.71,78028.11,0.0,-0.94356,5e-05,7.28695]
[1776977042603,37.71,78028.25,0.0,-0.94356,5e-05,7.28712]
[1776977047639,37.7,78015.72,0.0,-0.94417,5e-05,7.2237]
[1776977048646,37.7,78008.97,0.0,-0.94448,5e-05,7.19063]
[1776977050143,37.7,78009.1,0.0,-0.94448,5e-05,7.19087]
[1776977051470,37.7,78009.13,0.0,-0.94449,5e-05,7.1901]
[1776977055060,37.69,78007.47,0.0,-0.9446,5e-05,7.17842]
[1776977055270,37.69,78007.47,0.0,-0.9446,5e-05,7.17842]
[1776977055697,37.69,78007.22,0.0,-0.94462,5e-05,7.1763]
[1776977057709,37.68,78002.93,0.0,-0.94484,5e-05,7.15379]
[1776977059019,37.68,77999.53,0.0,-0.945,5e-05,7.13654]
[1776977059266,37.68,77999.53,0.0,-0.945,5e-05,7.13654]
[1776977062752,37.68,77993.77,0.0,-0.9453,5e-05,7.10606]
[1776977063771,37.68,77993.77,0.0,-0.9453,5e-05,7.10606]
[1776977064023,37.68,77993.77,0.0,-0.9453,5e-05,7.10606]
[1776977065845,37.67,77992.75,0.0,-0.94536,5e-05,7.09956]
[1776977066021,37.67,77992.75,0.0,-0.94536,5e-05,7.09956]
[1776977066122,37.67,77992.35,0.0,-0.94538,5e-05,7.09684]
[1776977067779,37.67,77983.24,0.0,-0.94582,5e-05,7.05166]
[1776977069029,37.67,77983.24,0.0,-0.94582,5e-05,7.05166]
[1776977069269,37.67,77983.24,0.0,-0.94582,5e-05,7.05166]
[1776977069322,37.67,77980.27,0.0,-0.94596,5e-05,7.03676]
[1776977074191,37.66,77980.63,0.0,-0.94599,5e-05,7.03212]
[1776977074274,37.66,77980.63,0.0,-0.94599,5e-05,7.03212]
[1776977075835,37.66,77988.88,0.0,-0.94564,5e-05,7.06944]
[1776977077849,37.65,77984.67,0.0,-0.94584,5e-05,7.04784]
[1776977078879,37.65,77984.67,0.0,-0.94584,5e-05,7.04784]
[1776977079026,37.65,77984.67,0.0,-0.94584,5e-05,7.04784]
[1776977079123,37.65,77986.07,0.0,-0.94579,5e-05,7.05383]
[1776977085263,37.64,77985.0,0.0,-0.94587,5e-05,7.04517]
[1776977085520,37.64,77985.0,0.0,-0.94587,5e-05,7.04517]
[1776977087859,37.64,77984.68,0.0,-0.94591,5e-05,7.04158]
[1776977087920,37.64,77996.82,0.0,-0.94536,5e-05,7.09902]
[1776977088926,37.64,78001.32,0.0,-0.94515,5e-05,7.12027]
[1776977091163,37.64,78002.27,0.0,-0.94511,5e-05,7.12444]
[1776977096001,37.63,78005.89,0.0,-0.94497,5e-05,7.13978]
[1776977096023,37.63,78005.89,0.0,-0.94497,5e-05,7.13978]
[1776977100027,37.63,78015.35,0.0,-0.94454,5e-05,7.18485]
[1776977101010,37.63,78016.5,0.0,-0.94448,5e-05,7.19044]
[1776977103493,37.63,78016.28,0.0,-0.94449,5e-05,7.1894]
[1776977103522,37.63,78016.28,0.0,-0.94449,5e-05,7.1894]
[1776977103544,37.63,78016.28,0.0,-0.94449,5e-05,7.1894]
[1776977103771,37.63,78016.28,0.0,-0.94449,5e-05,7.1894]
[1776977103569,37.63,78015.85,0.0,-0.94451,5e-05,7.18734]
[1776977108059,37.63,78020.89,0.0,-0.94428,5e-05,7.2118]
[1776977110634,37.63,78021.79,0.0,-0.94424,5e-05,7.21613]
[1776977110635,37.63,78021.79,0.0,-0.94424,5e-05,7.21613]
[1776977110774,37.63,78021.79,0.0,-0.94424,5e-05,7.21613]
[1776977110671,37.63,78026.62,0.0,-0.94401,5e-05,7.23946]
[1776977111081,37.63,78030.31,0.0,-0.94384,5e-05,7.2574]
[1776977113095,37.63,78036.13,0.0,-0.94357,5e-05,7.28553]
[1776977114102,37.63,78041.15,0.0,-0.94333,5e-05,7.30989]
[1776977115702,37.63,78041.15,0.0,-0.94333,5e-05,7.30989]
[1776977115707,37.63,78041.15,0.0,-0.94333,5e-05,7.30989]
[1776977115773,37.63,78041.15,0.0,-0.94333,5e-05,7.30989]
[1776977115743,37.63,78041.92,0.0,-0.9433,5e-05,7.31327]
[1776977120144,37.63,78046.01,0.0,-0.94312,5e-05,7.33255]
[1776977122369,37.63,78044.35,0.0,-0.9432,5e-05,7.32422]
[1776977122375,37.63,78044.35,0.0,-0.9432,5e-05,7.32422]
[1776977122527,37.63,78044.35,0.0,-0.9432,5e-05,7.32422]
[1776977122597,37.63,78043.48,0.0,-0.94324,5e-05,7.31977]
[1776977128200,37.63,78042.26,0.0,-0.94331,5e-05,7.31268]
[1776977130214,37.63,78036.78,0.0,-0.94357,5e-05,7.28557]
[1776977131537,37.63,78036.78,0.0,-0.94357,5e-05,7.28557]
[1776977131580,37.63,78036.78,0.0,-0.94357,5e-05,7.28557]
[1776977131779,37.63,78036.78,0.0,-0.94357,5e-05,7.28557]
[1776977131626,37.63,78034.92,0.0,-0.94368,5e-05,7.27272]
[1776977137263,37.62,78033.65,0.0,-0.94375,5e-05,7.26588]
[1776977139979,37.62,78034.2,0.0,-0.94373,5e-05,7.26836]
[1776977140024,37.62,78034.2,0.0,-0.94373,5e-05,7.26836]
[1776977140284,37.62,78031.1,0.0,-0.94387,5e-05,7.25316]
[1776977143612,37.62,78031.65,0.0,-0.94385,5e-05,7.25567]
[1776977143773,37.62,78031.65,0.0,-0.94385,5e-05,7.25567]
[1776977143822,37.62,78036.7,0.0,-0.94361,5e-05,7.28005]
[1776977144312,37.62,78040.99,0.0,-0.94341,5e-05,7.30098]
[1776977145319,37.62,78044.76,0.0,-0.94323,5e-05,7.31925]
[1776977146514,37.62,78044.76,0.0,-0.94323,5e-05,7.31925]
[1776977146519,37.62,78044.76,0.0,-0.94323,5e-05,7.31925]
[1776977146528,37.62,78044.76,0.0,-0.94323,5e-05,7.31925]
[1776977146776,37.62,78044.76,0.0,-0.94323,5e-05,7.31925]
[1776977146789,37.62,78041.1,0.0,-0.94341,5e-05,7.30102]
[1776977148339,37.62,78045.11,0.0,-0.94322,5e-05,7.32045]
[1776977150574,37.62,78044.84,0.0,-0.94324,5e-05,7.31895]
[1776977150777,37.62,78044.84,0.0,-0.94324,5e-05,7.31895]
[1776977152367,37.62,78037.71,0.0,-0.94358,5e-05,7.28363]
[1776977153648,37.62,78037.71,0.0,-0.94358,5e-05,7.28363]
[1776977153728,37.62,78037.71,0.0,-0.94358,5e-05,7.28363]
[1776977153777,37.62,78037.71,0.0,-0.94358,5e-05,7.28363]
[1776977153741,37.62,78028.78,0.0,-0.944,5e-05,7.23999]
[1776977158410,37.62,78024.66,0.0,-0.94419,5e-05,7.21983]
[1776977161442,37.62,78020.07,0.0,-0.94441,5e-05,7.19755]
[1776977162405,37.62,78020.07,0.0,-0.94441,5e-05,7.19755]
[1776977162464,37.62,78020.07,0.0,-0.94441,5e-05,7.19755]
[1776977162525,37.62,78020.07,0.0,-0.94441,5e-05,7.19755]
[1776977162562,37.62,78020.64,0.0,-0.94438,5e-05,7.20031]
[1776977166520,37.62,78019.66,0.0,-0.94443,5e-05,7.19503]
[1776977166581,37.62,78019.66,0.0,-0.94443,5e-05,7.19503]
[1776977166771,37.62,78019.66,0.0,-0.94443,5e-05,7.19503]
[1776977166807,37.62,78020.43,0.0,-0.9444,5e-05,7.19874]
[1776977172519,37.62,78022.05,0.0,-0.94432,5e-05,7.20651]
[1776977173241,37.62,78022.05,0.0,-0.94432,5e-05,7.20651]
[1776977173270,37.62,78022.05,0.0,-0.94432,5e-05,7.20651]
[1776977173301,37.62,78022.05,0.0,-0.94432,5e-05,7.20651]
[1776977173520,37.62,78022.05,0.0,-0.94432,5e-05,7.20651]
[1776977173526,37.62,78021.34,0.0,-0.94435,5e-05,7.20303]
[1776977176323,37.62,78021.46,0.0,-0.94435,5e-05,7.20354]
[1776977176521,37.62,78021.46,0.0,-0.94435,5e-05,7.20354]
[1776977181582,37.62,78019.79,0.0,-0.94443,5e-05,7.19524]
[1776977182655,37.62,78019.79,0.0,-0.94443,5e-05,7.19524]
[1776977182774,37.62,78019.79,0.0,-0.94443,5e-05,7.19524]
[1776977182863,37.62,78020.36,0.0,-0.9444,5e-05,7.19793]
[1776977184728,37.62,78017.5,0.0,-0.94454,5e-05,7.18408]
[1776977184771,37.62,78017.5,0.0,-0.94454,5e-05,7.18408]
[1776977184832,37.61,78017.41,0.0,-0.94455,5e-05,7.18253]
[1776977190645,37.61,78020.36,0.0,-0.94444,5e-05,7.19397]
[1776977191517,37.61,78020.36,0.0,-0.94444,5e-05,7.19397]
[1776977191575,37.61,78020.36,0.0,-0.94444,5e-05,7.19397]
[1776977191771,37.61,78020.36,0.0,-0.94444,5e-05,7.19397]
[1776977191855,37.61,78020.57,0.0,-0.94447,5e-05,7.19022]
[1776977196687,37.6,78016.45,0.0,-0.94468,5e-05,7.16805]
[1776977197170,37.6,78016.45,0.0,-0.94468,5e-05,7.16805]
[1776977197232,37.6,78016.45,0.0,-0.94468,5e-05,7.16805]
[1776977197271,37.6,78016.45,0.0,-0.94468,5e-05,7.16805]
[1776977197694,37.6,78016.57,0.0,-0.94468,5e-05,7.16808]
[1776977202729,37.59,78015.67,0.0,-0.94476,5e-05,7.1605]
[1776977204743,37.59,78010.44,0.0,-0.945,5e-05,7.13472]
[1776977205750,37.59,77990.54,0.0,-0.94592,5e-05,7.03865]
[1776977206757,37.59,77987.31,0.0,-0.94608,5e-05,7.02158]
[1776977209446,37.59,77985.98,0.0,-0.94615,5e-05,7.01434]
[1776977209784,37.59,78005.73,0.0,-0.94525,5e-05,7.10896]
[1776977211801,37.59,78001.14,0.0,-0.94547,5e-05,7.08589]
[1776977213293,37.58,78000.82,0.0,-0.94549,5e-05,7.08349]
[1776977217846,37.58,77994.8,0.0,-0.94579,5e-05,7.05186]
[1776977222659,37.57,77995.72,0.0,-0.94577,5e-05,7.05481]
[1776977222777,37.57,77995.72,0.0,-0.94577,5e-05,7.05481]
[1776977222881,37.57,77996.3,0.0,-0.94574,5e-05,7.05723]
[1776977227915,37.56,77996.46,0.0,-0.94578,5e-05,7.05341]
[1776977231915,37.56,77993.75,0.0,-0.94593,5e-05,7.03818]
[1776977231923,37.56,77993.75,0.0,-0.94593,5e-05,7.03818]
[1776977232022,37.56,77993.75,0.0,-0.94593,5e-05,7.03818]
[1776977232123,37.56,77987.16,0.0,-0.94623,5e-05,7.00596]
[1776977233958,37.56,77971.28,0.0,-0.94696,4e-05,6.92975]
[1776977235484,37.56,77971.28,0.0,-0.94696,4e-05,6.92975]
[1776977235571,37.55,77966.23,0.0,-0.9472,4e-05,6.9046]
[1776977237576,37.55,77966.27,0.0,-0.9472,4e-05,6.90428]
[1776977237687,37.55,77966.27,0.0,-0.9472,4e-05,6.90428]
[1776977237752,37.55,77966.23,0.0,-0.94721,4e-05,6.90357]
[1776977238230,37.55,77966.23,0.0,-0.94721,4e-05,6.90357]
[1776977241529,37.55,77964.69,0.0,-0.94728,4e-05,6.8953]
[1776977241623,37.55,77968.87,0.0,-0.9471,4e-05,6.91459]
[1776977243023,37.55,77970.41,0.0,-0.94704,4e-05,6.92136]
[1776977243272,37.55,77970.41,0.0,-0.94704,4e-05,6.92136]
[1776977243341,37.55,77970.23,0.0,-0.94705,4e-05,6.91998]
[1776977246118,37.55,77970.21,0.0,-0.94706,4e-05,6.91885]
[1776977246271,37.55,77970.21,0.0,-0.94706,4e-05,6.91885]
[1776977246351,37.54,77973.8,0.0,-0.94691,4e-05,6.93535]
[1776977250871,37.54,77976.09,0.0,-0.94682,5e-05,6.94458]
[1776977250874,37.54,77976.09,0.0,-0.94682,5e-05,6.94458]
[1776977251025,37.54,77976.49,0.0,-0.94681,5e-05,6.94593]
[1776977251078,37.54,77976.31,0.0,-0.94684,4e-05,6.94096]
[1776977254710,37.54,77977.13,0.0,-0.94682,5e-05,6.94377]
[1776977254726,37.54,77977.13,0.0,-0.94682,5e-05,6.94377]
[1776977254769,37.54,77977.13,0.0,-0.94682,5e-05,6.94377]
[1776977254870,37.54,77977.5,0.0,-0.94681,5e-05,6.94499]
[1776977255106,37.53,77971.95,0.0,-0.94706,4e-05,6.91813]
[1776977256432,37.53,77971.95,0.0,-0.94706,4e-05,6.91813]
[1776977256499,37.53,77971.95,0.0,-0.94706,4e-05,6.91813]
[1776977256535,37.53,77971.95,0.0,-0.94706,4e-05,6.91813]
[1776977256535,37.53,77965.17,0.0,-0.94737,4e-05,6.88555]
[1776977260141,37.53,77961.08,0.0,-0.94757,4e-05,6.86448]
[1776977261827,37.53,77961.08,0.0,-0.94757,4e-05,6.86448]
[1776977261900,37.53,77961.08,0.0,-0.94757,4e-05,6.86448]
[1776977261860,37.53,77959.39,0.0,-0.94765,4e-05,6.85611]
[1776977262020,37.53,77959.39,0.0,-0.94765,4e-05,6.85611]
[1776977268196,37.52,77957.96,0.0,-0.94774,4e-05,6.8467]
[1776977278267,37.52,77957.04,0.0,-0.94781,4e-05,6.83861]
[1776977279200,37.52,77957.04,0.0,-0.94781,4e-05,6.83861]
[1776977279259,37.52,77957.04,0.0,-0.94781,4e-05,6.83861]
[1776977279272,37.52,77957.04,0.0,-0.94781,4e-05,6.83861]
[1776977279274,37.52,77957.31,0.0,-0.9478,4e-05,6.83951]
[1776977284309,37.51,77958.48,0.0,-0.94777,4e-05,6.84316]
[1776977285002,37.51,77958.48,0.0,-0.94777,4e-05,6.84316]
[1776977285022,37.51,77958.48,0.0,-0.94777,4e-05,6.84316]
[1776977285083,37.51,77958.48,0.0,-0.94777,4e-05,6.84316]
[1776977285273,37.51,77958.48,0.0,-0.94777,4e-05,6.84316]
[1776977285316,37.51,77959.29,0.0,-0.94774,4e-05,6.8466]
[1776977290350,37.51,77961.22,0.0,-0.94767,4e-05,6.85372]
[1776977292951,37.51,77961.26,0.0,-0.94767,4e-05,6.85351]
[1776977293021,37.51,77962.01,0.0,-0.94764,4e-05,6.85666]
[1776977293079,37.51,77962.01,0.0,-0.94764,4e-05,6.85666]
[1776977293285,37.51,77962.01,0.0,-0.94764,4e-05,6.85666]
[1776977293371,37.5,77970.34,0.0,-0.94728,4e-05,6.89561]
[1776977294378,37.5,77972.6,0.0,-0.94718,4e-05,6.90585]
[1776977299413,37.5,77971.76,0.0,-0.94724,4e-05,6.89949]
[1776977301903,37.5,77969.54,0.0,-0.94734,4e-05,6.88852]
[1776977301910,37.5,77969.54,0.0,-0.94734,4e-05,6.88852]
[1776977301918,37.5,77969.54,0.0,-0.94735,4e-05,6.88808]
[1776977302027,37.5,77969.54,0.0,-0.94735,4e-05,6.88808]
[1776977302435,37.5,77969.66,0.0,-0.94735,4e-05,6.88821]
[1776977307284,37.49,77970.94,0.0,-0.94731,4e-05,6.89251]
[1776977307527,37.49,77970.94,0.0,-0.94731,4e-05,6.89251]
[1776977313512,37.49,77971.15,0.0,-0.94735,4e-05,6.88685]
[1776977318364,37.48,77972.22,0.0,-0.94732,4e-05,6.89019]
[1776977318464,37.48,77972.22,0.0,-0.94732,4e-05,6.89019]
[1776977318521,37.48,77972.22,0.0,-0.94732,4e-05,6.89019]
[1776977318547,37.48,77973.21,0.0,-0.94728,4e-05,6.89445]
[1776977321247,37.48,77971.03,0.0,-0.94739,4e-05,6.88325]
[1776977321272,37.48,77971.03,0.0,-0.94739,4e-05,6.88325]
[1776977326604,37.47,77971.68,0.0,-0.94738,4e-05,6.88376]
[1776977328623,37.47,77961.91,0.0,-0.94783,4e-05,6.83679]
[1776977329630,37.47,77961.37,0.0,-0.94785,4e-05,6.8339]
[1776977330594,37.47,77961.37,0.0,-0.94785,4e-05,6.8339]
[1776977330679,37.47,77961.37,0.0,-0.94785,4e-05,6.8339]
[1776977330770,37.47,77961.37,0.0,-0.94785,4e-05,6.8339]
[1776977330836,37.47,77960.66,0.0,-0.94789,4e-05,6.83021]
[1776977336679,37.47,77959.9,0.0,-0.94794,4e-05,6.8246]
[1776977341718,37.46,77958.49,0.0,-0.94802,4e-05,6.81628]
[1776977342673,37.46,77958.49,0.0,-0.94802,4e-05,6.81628]
[1776977342678,37.46,77958.49,0.0,-0.94802,4e-05,6.81628]
[1776977342770,37.46,77958.49,0.0,-0.94802,4e-05,6.81628]
[1776977342879,37.46,77961.68,0.0,-0.94788,4e-05,6.83096]
[1776977347761,37.46,77958.4,0.0,-0.94804,4e-05,6.8138]
[1776977348768,37.46,77950.46,0.0,-0.9484,4e-05,6.77619]
[1776977349775,37.46,77942.36,0.0,-0.94876,4e-05,6.73802]
[1776977350782,37.46,77942.47,0.0,-0.94875,4e-05,6.73832]
[1776977351077,37.46,77942.47,0.0,-0.94875,4e-05,6.73832]
[1776977351150,37.46,77942.47,0.0,-0.94875,4e-05,6.73832]
[1776977351272,37.46,77942.47,0.0,-0.94875,4e-05,6.73832]
[1776977351789,37.46,77945.3,0.0,-0.94863,4e-05,6.75134]
[1776977356823,37.46,77954.65,0.0,-0.94823,4e-05,6.79396]
[1776977357831,37.45,77956.78,0.0,-0.94814,4e-05,6.80366]
[1776977359846,37.45,77952.74,0.0,-0.94832,4e-05,6.78403]
[1776977361015,37.45,77952.74,0.0,-0.94832,4e-05,6.78403]
[1776977361134,37.45,77952.54,0.0,-0.94834,4e-05,6.78279]
[1776977361270,37.45,77952.54,0.0,-0.94834,4e-05,6.78279]
[1776977361371,37.45,77952.54,0.0,-0.94834,4e-05,6.7825]
[1776977366604,37.45,77952.93,0.0,-0.94833,4e-05,6.78313]
[1776977366664,37.45,77952.93,0.0,-0.94833,4e-05,6.78313]
[1776977366774,37.45,77952.93,0.0,-0.94833,4e-05,6.78313]
[1776977366895,37.45,77953.02,0.0,-0.94833,4e-05,6.78325]
[1776977371930,37.45,77952.72,0.0,-0.94838,4e-05,6.77681]
[1776977373526,37.45,77952.72,0.0,-0.94838,4e-05,6.77681]
[1776977373536,37.45,77952.72,0.0,-0.94838,4e-05,6.77681]
[1776977373774,37.45,77952.72,0.0,-0.94838,4e-05,6.77681]
[1776977373944,37.44,77950.16,0.0,-0.9485,4e-05,6.76423]
[1776977376965,37.44,77945.64,0.0,-0.94871,4e-05,6.74224]
[1776977378916,37.44,77945.64,0.0,-0.94871,4e-05,6.74224]
[1776977378996,37.44,77945.64,0.0,-0.94871,4e-05,6.74224]
[1776977379020,37.44,77945.64,0.0,-0.94871,4e-05,6.74224]
[1776977378979,37.44,77944.56,0.0,-0.94876,4e-05,6.7367]
[1776977379986,37.44,77942.48,0.0,-0.94885,4e-05,6.72675]
[1776977385021,37.44,77940.76,0.0,-0.94892,4e-05,6.72026]
[1776977385572,37.44,77940.76,0.0,-0.94892,4e-05,6.72026]
[1776977385682,37.44,77940.76,0.0,-0.94892,4e-05,6.72026]
[1776977385771,37.44,77940.76,0.0,-0.94892,4e-05,6.72026]
[1776977386028,37.45,77940.88,0.0,-0.94891,4e-05,6.72113]
[1776977391063,37.45,77940.78,0.0,-0.9489,4e-05,6.72216]
[1776977397850,37.45,77941.17,0.0,-0.94887,4e-05,6.72545]
[1776977399690,37.45,77941.93,0.0,-0.94882,4e-05,6.72983]
[1776977399769,37.45,77941.93,0.0,-0.94882,4e-05,6.72983]
[1776977399839,37.45,77941.93,0.0,-0.94882,4e-05,6.72983]
[1776977400022,37.45,77941.93,0.0,-0.94882,4e-05,6.72983]
[1776977399932,37.45,77941.93,0.0,-0.94882,4e-05,6.73011]
[1776977402576,37.45,77950.87,0.0,-0.94842,4e-05,6.77247]
[1776977403219,37.45,77950.87,0.0,-0.94842,4e-05,6.77247]
[1776977403272,37.45,77950.87,0.0,-0.94842,4e-05,6.77247]
[1776977403522,37.45,77950.87,0.0,-0.94842,4e-05,6.77247]
[1776977403572,37.46,77955.77,0.0,-0.9482,4e-05,6.79594]
[1776977405171,37.46,77958.84,0.0,-0.94807,4e-05,6.81053]
[1776977406173,37.46,77967.71,0.0,-0.94767,4e-05,6.85304]
[1776977407780,37.46,77967.71,0.0,-0.94767,4e-05,6.85304]
[1776977407903,37.46,77967.71,0.0,-0.94767,4e-05,6.85304]
[1776977408020,37.46,77967.71,0.0,-0.94767,4e-05,6.85304]
[1776977408091,37.46,77970.14,0.0,-0.94755,4e-05,6.865]
[1776977409194,37.46,77972.95,0.0,-0.94742,4e-05,6.87922]
[1776977410955,37.46,77972.95,0.0,-0.94742,4e-05,6.87922]
[1776977414808,37.46,77970.11,0.0,-0.94753,4e-05,6.86727]
[1776977415024,37.46,77970.11,0.0,-0.94753,4e-05,6.86727]
[1776977420271,37.46,77970.72,0.0,-0.9475,4e-05,6.8708]
[1776977425306,37.47,77968.28,0.0,-0.9476,4e-05,6.85981]
[1776977429520,37.47,77966.63,0.0,-0.94767,4e-05,6.85244]
[1776977436383,37.47,77973.52,0.0,-0.94738,4e-05,6.88261]
[1776977437390,37.47,77979.68,0.0,-0.94709,4e-05,6.91232]
[1776977440024,37.47,77981.88,0.0,-0.94699,4e-05,6.92323]
[1776977440270,37.47,77982.35,0.0,-0.94697,5e-05,6.92592]
[1776977441418,37.47,77986.77,0.0,-0.94676,5e-05,6.94786]
[1776977446453,37.48,77986.41,0.0,-0.94675,5e-05,6.94831]
[1776977447460,37.48,77981.43,0.0,-0.94697,4e-05,6.92507]
[1776977448467,37.48,77977.94,0.0,-0.94713,4e-05,6.90858]
[1776977449474,37.48,77972.18,0.0,-0.94739,4e-05,6.88139]
[1776977450846,37.48,77972.18,0.0,-0.94739,4e-05,6.88139]
[1776977451020,37.48,77972.18,0.0,-0.94739,4e-05,6.88139]
[1776977451488,37.48,77969.36,0.0,-0.94751,4e-05,6.86833]
[1776977456523,37.48,77966.9,0.0,-0.94761,4e-05,6.8575]
[1776977458277,37.48,77966.9,0.0,-0.94761,4e-05,6.8575]
[1776977458521,37.48,77966.9,0.0,-0.94761,4e-05,6.8575]
[1776977464579,37.49,77966.4,0.0,-0.94761,4e-05,6.8573]
[1776977469614,37.49,77962.76,0.0,-0.94777,4e-05,6.84101]
[1776977470621,37.49,77944.44,0.0,-0.94857,4e-05,6.75521]
[1776977471628,37.49,77945.68,0.0,-0.94852,4e-05,6.76135]
[1776977474054,37.49,77945.47,0.0,-0.94852,4e-05,6.76069]
[1776977474270,37.49,77945.69,0.0,-0.94851,4e-05,6.76205]
[1776977478086,37.49,77944.89,0.0,-0.94854,4e-05,6.75925]
[1776977478272,37.49,77946.02,0.0,-0.94848,4e-05,6.76485]
[1776977483717,37.5,77945.53,0.0,-0.94849,4e-05,6.76435]
[1776977488747,37.5,77949.23,0.0,-0.94831,4e-05,6.7831]
[1776977489754,37.5,77956.82,0.0,-0.94797,4e-05,6.81898]
[1776977490878,37.5,77956.82,0.0,-0.94797,4e-05,6.81898]
[1776977491024,37.5,77956.82,0.0,-0.94797,4e-05,6.81898]
[1776977496804,37.51,77956.8,0.0,-0.94796,4e-05,6.81913]
[1776977501470,37.51,77956.19,0.0,-0.94798,4e-05,6.81708]
[1776977501523,37.51,77956.19,0.0,-0.94798,4e-05,6.81708]
[1776977506874,37.51,77957.2,0.0,-0.94793,4e-05,6.82308]
[1776977508548,37.51,77956.83,0.0,-0.94794,4e-05,6.82154]
[1776977508770,37.51,77956.83,0.0,-0.94794,4e-05,6.82154]
[1776977513924,37.51,77957.17,0.0,-0.94791,4e-05,6.82434]
[1776977516193,37.52,77946.36,0.0,-0.94839,4e-05,6.77404]
[1776977516491,37.52,77946.36,0.0,-0.94839,4e-05,6.77404]
[1776977516521,37.52,77946.36,0.0,-0.94839,4e-05,6.77404]
[1776977516950,37.52,77945.28,0.0,-0.94843,4e-05,6.76926]
[1776977520978,37.52,77941.11,0.0,-0.9486,4e-05,6.75091]
[1776977521575,37.52,77941.11,0.0,-0.9486,4e-05,6.75091]
[1776977521777,37.52,77941.11,0.0,-0.9486,4e-05,6.75091]
[1776977527020,37.52,77941.44,0.0,-0.94857,4e-05,6.75421]
[1776977530041,37.52,77947.15,0.0,-0.94831,4e-05,6.78175]
[1776977530394,37.52,77947.15,0.0,-0.94831,4e-05,6.78175]
[1776977531523,37.52,77948.69,0.0,-0.94824,4e-05,6.7892]
[1776977532049,37.52,77948.69,0.0,-0.94824,4e-05,6.7892]
[1776977532055,37.52,77948.73,0.0,-0.94824,4e-05,6.7896]
[1776977532261,37.52,77948.73,0.0,-0.94824,4e-05,6.7896]
[1776977533062,37.53,77954.09,0.0,-0.948,4e-05,6.81496]
[1776977538096,37.53,77952.81,0.0,-0.94803,4e-05,6.81143]
[1776977540323,37.53,77952.26,0.0,-0.94805,4e-05,6.81001]
[1776977540525,37.53,77952.26,0.0,-0.94805,4e-05,6.81001]
[1776977540958,37.53,77952.26,0.0,-0.94805,4e-05,6.81001]
[1776977541020,37.53,77952.26,0.0,-0.94805,4e-05,6.81001]
[1776977541118,37.53,77952.3,0.0,-0.94804,4e-05,6.81078]
[1776977546152,37.54,77951.02,0.0,-0.94807,4e-05,6.80769]
[1776977551187,37.55,77950.93,0.0,-0.94807,4e-05,6.80665]
[1776977556222,37.55,77950.81,0.0,-0.94805,4e-05,6.809]
[1776977558660,37.55,77950.38,0.0,-0.94805,4e-05,6.80815]
[1776977558776,37.55,77950.38,0.0,-0.94805,4e-05,6.80815]
[1776977561258,37.56,77946.33,0.0,-0.94822,4e-05,6.79091]
[1776977562264,37.56,77941.14,0.0,-0.94844,4e-05,6.76721]
[1776977562678,37.56,77941.14,0.0,-0.94844,4e-05,6.76721]
[1776977562772,37.56,77941.14,0.0,-0.94844,4e-05,6.76721]
[1776977565217,37.56,77943.96,0.0,-0.94831,4e-05,6.78101]
[1776977565269,37.56,77943.96,0.0,-0.94831,4e-05,6.78101]
[1776977565228,37.56,77944.34,0.0,-0.94828,4e-05,6.78405]
[1776977569426,37.56,77940.94,0.0,-0.94842,4e-05,6.7688]
[1776977569523,37.56,77940.94,0.0,-0.94842,4e-05,6.7688]
[1776977575534,37.57,77942.4,0.0,-0.94834,4e-05,6.77714]
[1776977575776,37.57,77942.4,0.0,-0.94834,4e-05,6.77714]
[1776977578683,37.57,77941.32,0.0,-0.94839,4e-05,6.7727]
[1776977578769,37.57,77941.32,0.0,-0.94839,4e-05,6.7727]
[1776977578780,37.57,77941.89,0.0,-0.94836,4e-05,6.77557]
[1776977579892,37.57,77941.89,0.0,-0.94836,4e-05,6.77557]
[1776977580029,37.57,77941.89,0.0,-0.94836,4e-05,6.77557]
[1776977585426,37.57,77938.17,0.0,-0.94851,4e-05,6.75965]
[1776977586433,37.57,77932.86,0.0,-0.94874,4e-05,6.7351]
[1776977589905,37.57,77931.28,0.0,-0.9488,4e-05,6.72825]
[1776977590023,37.57,77931.28,0.0,-0.9488,4e-05,6.72825]
[1776977591565,37.57,77930.94,0.0,-0.94881,4e-05,6.72719]
[1776977591771,37.57,77930.94,0.0,-0.94881,4e-05,6.72719]
[1776977591873,37.57,77929.33,0.0,-0.94888,4e-05,6.71997]
[1776977593482,37.58,77925.0,0.0,-0.94906,4e-05,6.70043]
[1776977594489,37.58,77920.46,0.0,-0.94926,4e-05,6.67969]
[1776977595496,37.58,77913.49,0.0,-0.94956,4e-05,6.64779]
[1776977597569,37.58,77915.03,0.0,-0.94949,4e-05,6.6553]
[1776977597773,37.58,77915.03,0.0,-0.94949,4e-05,6.6553]
[1776977603552,37.58,77912.79,0.0,-0.94956,4e-05,6.64778]
[1776977608588,37.59,77912.7,0.0,-0.94954,4e-05,6.64945]
[1776977610051,37.59,77912.7,0.0,-0.94954,4e-05,6.64945]
[1776977610271,37.59,77912.7,0.0,-0.94954,4e-05,6.64945]
[1776977610536,37.59,77912.7,0.0,-0.94954,4e-05,6.64987]
[1776977610771,37.59,77912.7,0.0,-0.94954,4e-05,6.64987]
[1776977610872,37.59,77912.7,0.0,-0.94953,4e-05,6.65029]
[1776977617188,37.59,77912.52,0.0,-0.94955,4e-05,6.64764]
[1776977617270,37.59,77912.52,0.0,-0.94955,4e-05,6.64764]
[1776977622689,37.6,77911.18,0.0,-0.94957,4e-05,6.64487]
[1776977627724,37.6,77911.18,0.0,-0.94955,4e-05,6.647]
[1776977631752,37.61,77904.87,0.0,-0.94981,4e-05,6.61964]
[1776977632689,37.61,77904.87,0.0,-0.94981,4e-05,6.61964]
[1776977632775,37.61,77904.87,0.0,-0.94981,4e-05,6.61964]
[1776977633735,37.61,77905.11,0.0,-0.94979,4e-05,6.62122]
[1776977633773,37.61,77905.11,0.0,-0.94979,4e-05,6.62122]
[1776977633874,37.61,77905.88,0.0,-0.94976,4e-05,6.62523]
[1776977636584,37.61,77905.64,0.0,-0.94976,4e-05,6.62505]
[1776977645850,37.62,77909.99,0.0,-0.94953,4e-05,6.6497]
[1776977647130,37.62,77909.99,0.0,-0.94953,4e-05,6.6497]
[1776977647282,37.62,77909.99,0.0,-0.94953,4e-05,6.6497]
[1776977652899,37.63,77912.62,0.0,-0.94939,4e-05,6.66471]
[1776977653455,37.63,77912.62,0.0,-0.94939,4e-05,6.66471]
[1776977653525,37.63,77912.62,0.0,-0.94939,4e-05,6.66471]
[1776977653648,37.63,77912.62,0.0,-0.94939,4e-05,6.66471]
[1776977653774,37.63,77912.62,0.0,-0.94939,4e-05,6.66471]
[1776977653906,37.63,77912.24,0.0,-0.9494,4e-05,6.66336]
[1776977659118,37.63,77914.82,0.0,-0.94927,4e-05,6.67691]
[1776977659276,37.63,77914.82,0.0,-0.94927,4e-05,6.67691]
[1776977664983,37.64,77918.13,0.0,-0.9491,4e-05,6.69483]
[1776977666036,37.64,77918.13,0.0,-0.9491,4e-05,6.69483]
[1776977666272,37.64,77918.13,0.0,-0.9491,4e-05,6.69483]
[1776977666600,37.64,77918.32,0.0,-0.94909,4e-05,6.69608]
[1776977666769,37.64,77918.32,0.0,-0.94909,4e-05,6.69608]
[1776977666997,37.64,77915.97,0.0,-0.94919,4e-05,6.68556]
[1776977668006,37.64,77911.7,0.0,-0.94937,4e-05,6.66619]
[1776977673038,37.64,77910.53,0.0,-0.94943,4e-05,6.65937]
[1776977673919,37.64,77910.53,0.0,-0.94943,4e-05,6.65937]
[1776977674020,37.64,77910.53,0.0,-0.94943,4e-05,6.65937]
[1776977674225,37.64,77910.53,0.0,-0.94943,4e-05,6.65937]
[1776977674273,37.64,77910.53,0.0,-0.94943,4e-05,6.65937]
[1776977674326,37.64,77910.64,0.0,-0.94942,4e-05,6.6603]
[1776977680088,37.65,77911.27,0.0,-0.94937,4e-05,6.6657]
[1776977683260,37.65,77912.0,0.0,-0.94933,4e-05,6.6699]
[1776977683273,37.65,77912.0,0.0,-0.94933,4e-05,6.6699]
[1776977689150,37.66,77912.11,0.0,-0.9493,4e-05,6.67322]
[1776977694186,37.66,77911.52,0.0,-0.9493,4e-05,6.6725]
[1776977699221,37.67,77911.26,0.0,-0.94929,4e-05,6.67328]
[1776977701235,37.67,77906.64,0.0,-0.94949,4e-05,6.65274]
[1776977702242,37.67,77901.25,0.0,-0.94971,4e-05,6.62834]
[1776977704316,37.67,77900.28,0.0,-0.94975,4e-05,6.62434]
[1776977704522,37.67,77900.42,0.0,-0.94974,4e-05,6.62545]
[1776977704955,37.67,77900.42,0.0,-0.94974,4e-05,6.62545]
[1776977705020,37.67,77900.42,0.0,-0.94974,4e-05,6.62545]
[1776977705263,37.67,77900.34,0.0,-0.94974,4e-05,6.62555]
[1776977711633,37.67,77900.28,0.0,-0.94973,4e-05,6.62712]
[1776977716479,37.68,77900.18,0.0,-0.9497,4e-05,6.62984]
[1776977716615,37.68,77900.18,0.0,-0.9497,4e-05,6.62984]
[1776977717353,37.68,77892.35,0.0,-0.95003,4e-05,6.59433]
[1776977720374,37.69,77892.29,0.0,-0.95002,4e-05,6.59553]
[1776977722688,37.69,77892.42,0.0,-0.95,4e-05,6.59716]
[1776977722772,37.69,77892.42,0.0,-0.95,4e-05,6.59716]
[1776977723395,37.69,77892.59,0.0,-0.94999,4e-05,6.59845]
[1776977727968,37.69,77895.7,0.0,-0.94984,4e-05,6.61474]
[1776977728019,37.69,77895.7,0.0,-0.94984,4e-05,6.61474]
[1776977730902,37.69,77895.74,0.0,-0.94983,4e-05,6.61591]
[1776977731003,37.7,77898.58,0.0,-0.94972,4e-05,6.62644]
[1776977731452,37.7,77905.62,0.0,-0.94942,4e-05,6.65886]
[1776977732524,37.7,77905.62,0.0,-0.94942,4e-05,6.65886]
[1776977732776,37.7,77905.62,0.0,-0.94942,4e-05,6.65886]
[1776977732874,37.7,77906.29,0.0,-0.94938,4e-05,6.66284]
[1776977733785,37.7,77906.29,0.0,-0.94938,4e-05,6.66284]
[1776977734025,37.7,77906.29,0.0,-0.94938,4e-05,6.66284]
[1776977734122,37.7,77905.71,0.0,-0.9494,4e-05,6.66059]
[1776977737773,37.7,77906.13,0.0,-0.94938,4e-05,6.66337]
[1776977738024,37.7,77906.13,0.0,-0.94938,4e-05,6.66337]
[1776977743537,37.71,77907.53,0.0,-0.94928,4e-05,6.67309]
[1776977747018,37.71,77909.65,0.0,-0.94918,4e-05,6.68369]
[1776977747269,37.71,77909.65,0.0,-0.94918,4e-05,6.68369]
[1776977747801,37.71,77909.58,0.0,-0.94918,4e-05,6.68375]
[1776977748023,37.71,77909.58,0.0,-0.94918,4e-05,6.68375]
[1776977748094,37.71,77909.2,0.0,-0.9492,4e-05,6.68238]
[1776977753606,37.72,77910.4,0.0,-0.94912,4e-05,6.6902]
[1776977755731,37.72,77910.4,0.0,-0.94912,4e-05,6.6902]
[1776977755771,37.72,77910.4,0.0,-0.94912,4e-05,6.6902]
[1776977759335,37.72,77911.83,0.0,-0.94905,4e-05,6.69829]
[1776977759431,37.72,77912.25,0.0,-0.94903,4e-05,6.70058]
[1776977759527,37.72,77912.25,0.0,-0.94903,4e-05,6.70058]
[1776977764841,37.72,77910.47,0.0,-0.94909,4e-05,6.69413]
[1776977765028,37.72,77910.47,0.0,-0.94909,4e-05,6.69413]
[1776977765128,37.72,77898.09,0.0,-0.94962,4e-05,6.6374]
[1776977765690,37.73,77897.97,0.0,-0.94962,4e-05,6.6373]
[1776977768997,37.73,77896.95,0.0,-0.94965,4e-05,6.63352]
[1776977769020,37.73,77896.95,0.0,-0.94965,4e-05,6.63352]
[1776977769359,37.73,77896.95,0.0,-0.94965,4e-05,6.63352]
[1776977769460,37.73,77896.18,0.0,-0.94968,4e-05,6.63044]
[1776977769521,37.73,77896.18,0.0,-0.94968,4e-05,6.63044]
[1776977774771,37.73,77893.62,0.0,-0.94976,4e-05,6.6215]
[1776977775770,37.73,77893.62,0.0,-0.94976,4e-05,6.6215]
[1776977776021,37.73,77893.62,0.0,-0.94976,4e-05,6.6215]
[1776977778799,37.74,77883.38,0.0,-0.95018,4e-05,6.57652]
[1776977779806,37.74,77882.59,0.0,-0.95021,4e-05,6.57346]
[1776977781246,37.74,77882.59,0.0,-0.95021,4e-05,6.57346]
[1776977781271,37.74,77882.59,0.0,-0.95021,4e-05,6.57346]
[1776977782054,37.74,77882.33,0.0,-0.95022,4e-05,6.57283]
[1776977782276,37.74,77882.33,0.0,-0.95022,4e-05,6.57283]
[1776977782279,37.74,77882.68,0.0,-0.9502,4e-05,6.57499]
[1776977782827,37.74,77879.06,0.0,-0.95035,4e-05,6.559]
[1776977787959,37.75,77876.08,0.0,-0.95045,4e-05,6.54776]
[1776977788022,37.75,77876.08,0.0,-0.95045,4e-05,6.54776]
[1776977790883,37.75,77871.37,0.0,-0.95063,4e-05,6.52866]
[1776977793430,37.75,77871.34,0.0,-0.95065,4e-05,6.52566]
[1776977793526,37.75,77871.41,0.0,-0.95064,4e-05,6.52659]
[1776977793904,37.76,77871.37,0.0,-0.95064,4e-05,6.52702]
[1776977794671,37.76,77871.37,0.0,-0.95064,4e-05,6.52702]
[1776977794774,37.76,77871.37,0.0,-0.95064,4e-05,6.52702]
[1776977799947,37.76,77877.03,0.0,-0.95036,4e-05,6.55643]
[1776977801293,37.76,77877.03,0.0,-0.95036,4e-05,6.55643]
[1776977801525,37.76,77878.96,0.0,-0.95027,4e-05,6.56579]
[1776977802524,37.77,77878.78,0.0,-0.95028,4e-05,6.5655]
[1776977802774,37.77,77878.78,0.0,-0.95028,4e-05,6.5655]
[1776977802968,37.77,77879.86,0.0,-0.95022,4e-05,6.57097]
[1776977808290,37.77,77879.96,0.0,-0.9502,4e-05,6.57355]
[1776977808522,37.77,77879.96,0.0,-0.9502,4e-05,6.57355]
[1776977815052,37.78,77880.21,0.0,-0.95015,4e-05,6.57888]
[1776977815708,37.78,77880.21,0.0,-0.95015,4e-05,6.57888]
[1776977815770,37.78,77880.21,0.0,-0.95015,4e-05,6.57888]
[1776977817267,37.78,77879.33,0.0,-0.95018,4e-05,6.57538]
[1776977817521,37.78,77879.33,0.0,-0.95018,4e-05,6.57538]
[1776977817363,37.78,77878.65,0.0,-0.95021,4e-05,6.57279]
[1776977823108,37.79,77877.86,0.0,-0.95021,4e-05,6.57233]
[1776977825717,37.79,77876.97,0.0,-0.95024,4e-05,6.56931]
[1776977825770,37.79,77876.97,0.0,-0.95024,4e-05,6.56931]
[1776977831364,37.8,77874.38,0.0,-0.95032,4e-05,6.56017]
[1776977831815,37.8,77874.88,0.0,-0.9503,4e-05,6.56298]
[1776977832019,37.8,77874.88,0.0,-0.9503,4e-05,6.56298]
[1776977832171,37.8,77875.0,0.0,-0.95029,4e-05,6.56406]
[1776977837206,37.8,77874.92,0.0,-0.95027,4e-05,6.56632]
[1776977840227,37.81,77883.58,0.0,-0.94988,4e-05,6.60742]
[1776977845268,37.81,77884.53,0.0,-0.94982,4e-05,6.61405]
[1776977846905,37.81,77886.79,0.0,-0.94972,4e-05,6.62486]
[1776977847032,37.81,77886.79,0.0,-0.94972,4e-05,6.62486]
[1776977847286,37.81,77884.11,0.0,-0.94983,4e-05,6.61301]
[1776977852321,37.82,77885.1,0.0,-0.94979,4e-05,6.6163]
[1776977857356,37.82,77884.11,0.0,-0.94981,4e-05,6.61406]
[1776977862391,37.83,77886.61,0.0,-0.94968,4e-05,6.6278]
[1776977866419,37.83,77891.71,0.0,-0.94945,4e-05,6.65298]
[1776977867647,37.83,77892.39,0.0,-0.94941,4e-05,6.65652]
[1776977869526,37.83,77893.3,0.0,-0.94937,4e-05,6.66111]
[1776977874475,37.84,77897.15,0.0,-0.94918,4e-05,6.68114]
[1776977876204,37.84,77897.05,0.0,-0.94918,4e-05,6.68107]
[1776977876277,37.84,77897.05,0.0,-0.94918,4e-05,6.68107]
[1776977876392,37.84,77897.05,0.0,-0.94918,4e-05,6.68107]
[1776977876526,37.84,77897.05,0.0,-0.94918,4e-05,6.68107]
[1776977876489,37.84,77897.08,0.0,-0.94918,4e-05,6.68159]
[1776977881524,37.84,77900.52,0.0,-0.94901,4e-05,6.69939]
[1776977882601,37.84,77900.33,0.0,-0.94901,4e-05,6.69889]
[1776977882753,37.84,77900.33,0.0,-0.94901,4e-05,6.69889]
[1776977882775,37.84,77900.33,0.0,-0.94901,4e-05,6.69889]
[1776977883538,37.85,77900.51,0.0,-0.949,4e-05,6.70009]
[1776977888573,37.85,77900.49,0.0,-0.94899,4e-05,6.70188]
[1776977894189,37.85,77900.59,0.0,-0.94897,4e-05,6.70388]
[1776977894272,37.85,77900.59,0.0,-0.94897,4e-05,6.70388]
[1776977894474,37.85,77900.59,0.0,-0.94897,4e-05,6.70388]
[1776977894531,37.85,77900.59,0.0,-0.94897,4e-05,6.70388]
[1776977894517,37.85,77900.59,0.0,-0.94896,4e-05,6.70465]
[1776977900657,37.86,77900.86,0.0,-0.94892,4e-05,6.70823]
[1776977906545,37.86,77901.31,0.0,-0.94889,4e-05,6.71225]
[1776977906774,37.86,77901.34,0.0,-0.94888,4e-05,6.71278]
[1776977906976,37.86,77901.34,0.0,-0.94888,4e-05,6.71278]
[1776977907027,37.86,77901.34,0.0,-0.94888,4e-05,6.71278]
[1776977907126,37.86,77901.26,0.0,-0.94888,4e-05,6.7128]
[1776977913748,37.87,77900.53,0.0,-0.94891,4e-05,6.70867]
[1776977918782,37.87,77902.04,0.0,-0.94883,4e-05,6.71762]
[1776977919714,37.87,77902.04,0.0,-0.94883,4e-05,6.71762]
[1776977919777,37.87,77902.04,0.0,-0.94883,4e-05,6.71762]
[1776977919968,37.87,77902.04,0.0,-0.94883,4e-05,6.71762]
[1776977920023,37.87,77902.04,0.0,-0.94883,4e-05,6.71762]
[1776977920311,37.88,77902.04,0.0,-0.94882,4e-05,6.71801]
[1776977927846,37.88,77901.37,0.0,-0.94882,4e-05,6.71803]
[1776977929011,37.88,77901.37,0.0,-0.94882,4e-05,6.71803]
[1776977929022,37.88,77901.37,0.0,-0.94882,4e-05,6.71803]
[1776977929456,37.88,77901.37,0.0,-0.94882,4e-05,6.71803]
[1776977929523,37.88,77901.37,0.0,-0.94882,4e-05,6.71803]
[1776977929557,37.88,77901.33,0.0,-0.94882,4e-05,6.71824]
[1776977934894,37.89,77899.25,0.0,-0.94889,4e-05,6.71109]
[1776977936804,37.89,77899.25,0.0,-0.94889,4e-05,6.71109]
[1776977937021,37.89,77899.25,0.0,-0.94889,4e-05,6.71109]
[1776977937104,37.89,77899.25,0.0,-0.94889,4e-05,6.71109]
[1776977937271,37.89,77899.25,0.0,-0.94889,4e-05,6.71109]
[1776977937348,37.89,77899.72,0.0,-0.94886,4e-05,6.71407]
[1776977940426,37.89,77900.07,0.0,-0.94884,4e-05,6.71648]
[1776977941944,37.89,77908.11,0.0,-0.94848,4e-05,6.75482]
[1776977943957,37.89,77909.51,0.0,-0.94841,4e-05,6.76197]
[1776977944965,37.9,77901.74,0.0,-0.94874,4e-05,6.72634]
[1776977950000,37.9,77904.09,0.0,-0.94862,4e-05,6.73904]
[1776977955035,37.9,77904.98,0.0,-0.94857,4e-05,6.74492]
[1776977956419,37.9,77904.98,0.0,-0.94857,4e-05,6.74492]
[1776977956525,37.9,77904.98,0.0,-0.94857,4e-05,6.74492]
[1776977962084,37.91,77905.03,0.0,-0.94854,4e-05,6.74748]
[1776977968127,37.91,77905.64,0.0,-0.9485,4e-05,6.7522]
[1776977972460,37.91,77906.04,0.0,-0.94848,4e-05,6.75467]
[1776977972471,37.91,77919.44,0.0,-0.94791,4e-05,6.81391]
[1776977973169,37.91,77926.9,0.0,-0.94758,4e-05,6.84889]
[1776977975794,37.92,77920.84,0.0,-0.94784,4e-05,6.82097]
[1776977976190,37.92,77920.55,0.0,-0.94785,4e-05,6.81981]
[1776977981226,37.92,77920.15,0.0,-0.94786,4e-05,6.81887]
[1776977985775,37.92,77920.15,0.0,-0.94786,4e-05,6.81887]
[1776977986261,37.92,77914.73,0.0,-0.94809,4e-05,6.79457]
[1776977991298,37.92,77914.3,0.0,-0.9481,4e-05,6.7937]
[1776977994319,37.92,77910.36,0.0,-0.94826,4e-05,6.77608]
[1776977995326,37.92,77906.36,0.0,-0.94844,4e-05,6.75779]
[1776978001370,37.93,77908.1,0.0,-0.94834,4e-05,6.76752]
[1776978006404,37.93,77907.9,0.0,-0.94834,4e-05,6.76785]
[1776978011439,37.93,77909.09,0.0,-0.94828,4e-05,6.77456]
[1776978012447,37.93,77904.74,0.0,-0.94847,4e-05,6.75465]
[1776978016474,37.94,77892.64,0.0,-0.94898,4e-05,6.69988]
[1776978017482,37.94,77891.24,0.0,-0.94904,4e-05,6.69378]
[1776978017779,37.94,77891.24,0.0,-0.94904,4e-05,6.69378]
[1776978018489,37.94,77890.91,0.0,-0.94905,4e-05,6.69262]
[1776978022517,37.94,77887.6,0.0,-0.94918,4e-05,6.67887]
[1776978024531,37.94,77883.65,0.0,-0.94934,4e-05,6.66152]
[1776978029566,37.95,77887.07,0.0,-0.94917,4e-05,6.67924]
[1776978034601,37.95,77888.17,0.0,-0.94913,4e-05,6.68261]
[1776978039636,37.95,77882.07,0.0,-0.94938,4e-05,6.65645]
[1776978043664,37.96,77876.51,0.0,-0.9496,4e-05,6.63261]
[1776978049705,37.96,77875.81,0.0,-0.94961,4e-05,6.63197]
[1776978051720,37.96,77879.72,0.0,-0.94943,4e-05,6.65071]
[1776978054941,37.97,77879.18,0.0,-0.94944,4e-05,6.64943]
[1776978055020,37.97,77879.18,0.0,-0.94944,4e-05,6.64943]
[1776978055748,37.97,77878.17,0.0,-0.94948,4e-05,6.6452]
[1776978057897,37.97,77878.17,0.0,-0.94948,4e-05,6.6452]
[1776978058025,37.97,77878.17,0.0,-0.94948,4e-05,6.6452]
[1776978064280,37.97,77878.1,0.0,-0.94946,4e-05,6.64762]
[1776978069846,37.98,77877.28,0.0,-0.94947,4e-05,6.64651]
[1776978075888,37.98,77876.82,0.0,-0.94946,4e-05,6.64701]
[1776978081930,37.99,77876.94,0.0,-0.94944,4e-05,6.64972]
[1776978082937,37.99,77873.7,0.0,-0.94957,4e-05,6.63526]
[1776978085878,37.99,77873.2,0.0,-0.94959,4e-05,6.63373]
[1776978086023,37.99,77873.2,0.0,-0.94959,4e-05,6.63373]
[1776978086720,37.99,77873.2,0.0,-0.94959,4e-05,6.63373]
[1776978086770,37.99,77873.2,0.0,-0.94959,4e-05,6.63373]
[1776978086121,37.99,77873.2,0.0,-0.94958,4e-05,6.63411]
[1776978092899,38.0,77873.94,0.0,-0.94953,4e-05,6.63933]
[1776978093018,38.0,77864.82,0.0,-0.94994,4e-05,6.59494]
[1776978094019,38.0,77857.4,0.0,-0.95025,4e-05,6.56165]
[1776978094905,38.0,77857.4,0.0,-0.95025,4e-05,6.56165]
[1776978096139,38.0,77856.73,0.0,-0.95028,4e-05,6.55909]
[1776978102075,38.01,77857.75,0.0,-0.9502,4e-05,6.56702]
[1776978106185,38.01,77857.79,0.0,-0.95019,4e-05,6.56813]
[1776978106271,38.01,77857.79,0.0,-0.95019,4e-05,6.56813]
[1776978111263,38.01,77857.92,0.0,-0.95016,4e-05,6.57146]
[1776978111280,38.01,77857.92,0.0,-0.95016,4e-05,6.57146]
[1776978111302,38.01,77857.92,0.0,-0.95015,4e-05,6.5719]
[1776978117181,38.02,77857.0,0.0,-0.95017,4e-05,6.57038]
[1776978123223,38.03,77856.79,0.0,-0.95015,4e-05,6.57207]
[1776978129266,38.03,77855.97,0.0,-0.95016,4e-05,6.57096]
[1776978134353,38.03,77855.53,0.0,-0.95016,4e-05,6.5707]
[1776978134522,38.03,77855.53,0.0,-0.95016,4e-05,6.5707]
[1776978140343,38.04,77856.86,0.0,-0.95008,4e-05,6.57969]
[1776978145378,38.04,77856.74,0.0,-0.95006,4e-05,6.58123]
[1776978149424,38.05,77868.49,0.0,-0.94955,4e-05,6.63637]
[1776978150431,38.05,77870.68,0.0,-0.94945,4e-05,6.64669]
[1776978151836,38.05,77870.68,0.0,-0.94945,4e-05,6.64669]
[1776978151871,38.05,77872.25,0.0,-0.94941,4e-05,6.65066]
[1776978152023,38.05,77872.25,0.0,-0.94941,4e-05,6.65066]
[1776978152330,38.05,77872.25,0.0,-0.94941,4e-05,6.65066]
[1776978152523,38.05,77872.25,0.0,-0.94941,4e-05,6.65066]
[1776978156789,38.05,77872.62,0.0,-0.94938,4e-05,6.65356]
[1776978156835,38.05,77872.91,0.0,-0.94936,4e-05,6.65519]
[1776978157021,38.05,77872.91,0.0,-0.94936,4e-05,6.65519]
[1776978157328,38.05,77872.91,0.0,-0.94936,4e-05,6.65519]
[1776978157520,38.05,77872.91,0.0,-0.94936,4e-05,6.65519]
[1776978165537,38.06,77874.58,0.0,-0.94927,4e-05,6.66547]
[1776978166810,38.06,77874.58,0.0,-0.94927,4e-05,6.66547]
[1776978167021,38.06,77874.58,0.0,-0.94927,4e-05,6.66547]
[1776978167498,38.06,77874.58,0.0,-0.94927,4e-05,6.66547]
[1776978167527,38.06,77874.58,0.0,-0.94927,4e-05,6.66547]
[1776978167540,38.06,77874.58,0.0,-0.94926,4e-05,6.66604]
[1776978172585,38.06,77873.66,0.0,-0.94929,4e-05,6.66324]
[1776978177621,38.07,77873.05,0.0,-0.9493,4e-05,6.66188]
[1776978181178,38.07,77872.95,0.0,-0.9493,4e-05,6.66227]
[1776978181899,38.07,77872.95,0.0,-0.9493,4e-05,6.66227]
[1776978181661,38.07,77896.98,0.0,-0.94826,4e-05,6.77273]
[1776978182663,38.07,77896.87,0.0,-0.94826,4e-05,6.77262]
[1776978184791,38.07,77896.87,0.0,-0.94826,4e-05,6.77262]
[1776978184864,38.07,77896.79,0.0,-0.94826,4e-05,6.77248]
[1776978192735,38.07,77890.58,0.0,-0.94852,4e-05,6.74472]
[1776978195388,38.07,77889.55,0.0,-0.94856,4e-05,6.7403]
[1776978195527,38.07,77889.55,0.0,-0.94856,4e-05,6.7403]
[1776978195756,38.07,77888.9,0.0,-0.94859,4e-05,6.73748]
[1776978196071,38.07,77888.9,0.0,-0.94859,4e-05,6.73748]
[1776978196269,38.07,77888.9,0.0,-0.94859,4e-05,6.73748]
[1776978200717,38.07,77886.14,0.0,-0.9487,4e-05,6.72547]
[1776978200772,38.07,77886.14,0.0,-0.9487,4e-05,6.72547]
[1776978200791,38.07,77886.1,0.0,-0.9487,4e-05,6.72547]
[1776978201953,38.07,77886.06,0.0,-0.9487,4e-05,6.72548]
[1776978202022,38.07,77886.06,0.0,-0.9487,4e-05,6.72548]
[1776978208998,38.08,77885.68,0.0,-0.94871,4e-05,6.72505]
[1776978209023,38.08,77885.68,0.0,-0.94871,4e-05,6.72505]
[1776978209963,38.08,77885.68,0.0,-0.94871,4e-05,6.72505]
[1776978210021,38.08,77885.68,0.0,-0.94871,4e-05,6.72505]
[1776978210057,38.08,77885.68,0.0,-0.9487,4e-05,6.72524]
[1776978216903,38.08,77884.76,0.0,-0.94876,4e-05,6.71887]
[1776978221937,38.08,77885.19,0.0,-0.94873,4e-05,6.72183]
[1776978223173,38.08,77885.01,0.0,-0.94873,4e-05,6.7212]
[1776978223274,38.08,77885.01,0.0,-0.94873,4e-05,6.7212]
[1776978223951,38.08,77885.17,0.0,-0.94872,4e-05,6.72213]
[1776978224410,38.08,77885.17,0.0,-0.94872,4e-05,6.72213]
[1776978224519,38.08,77885.17,0.0,-0.94872,4e-05,6.72213]
[1776978232009,38.09,77885.21,0.0,-0.94871,4e-05,6.72389]
[1776978237045,38.09,77884.14,0.0,-0.94874,4e-05,6.71997]
[1776978242080,38.09,77884.27,0.0,-0.94873,4e-05,6.72157]
[1776978248912,38.09,77884.27,0.0,-0.94873,4e-05,6.72157]
[1776978248952,38.09,77884.29,0.0,-0.94871,4e-05,6.72305]
[1776978249025,38.09,77884.29,0.0,-0.94871,4e-05,6.72305]
[1776978250137,38.09,77868.49,0.0,-0.94939,4e-05,6.65086]
[1776978251446,38.09,77868.49,0.0,-0.94939,4e-05,6.65086]
[1776978251590,38.09,77867.43,0.0,-0.94943,4e-05,6.64664]
[1776978252566,38.09,77867.43,0.0,-0.94943,4e-05,6.64664]
[1776978252667,38.1,77872.49,0.0,-0.94921,4e-05,6.67003]
[1776978253639,38.1,77872.49,0.0,-0.94921,4e-05,6.67003]
[1776978254411,38.1,77871.96,0.0,-0.94923,4e-05,6.66788]
[1776978254457,38.1,77872.95,0.0,-0.94919,4e-05,6.67268]
[1776978262220,38.1,77869.75,0.0,-0.94931,4e-05,6.66001]
[1776978268637,38.1,77869.71,0.0,-0.9493,4e-05,6.66069]
[1776978268769,38.1,77869.71,0.0,-0.9493,4e-05,6.66069]
[1776978281353,38.11,77870.0,0.0,-0.94927,4e-05,6.66297]
[1776978282557,38.11,77870.0,0.0,-0.94927,4e-05,6.66297]
[1776978282770,38.11,77870.0,0.0,-0.94927,4e-05,6.66297]
[1776978282871,38.11,77869.69,0.0,-0.94928,4e-05,6.6621]
[1776978284064,38.11,77869.55,0.0,-0.94928,4e-05,6.66146]
[1776978284271,38.11,77869.55,0.0,-0.94928,4e-05,6.66146]
[1776978288862,38.11,77869.42,0.0,-0.94928,4e-05,6.66172]
[1776978289025,38.11,77869.42,0.0,-0.94928,4e-05,6.66172]
[1776978297466,38.12,77870.1,0.0,-0.94922,4e-05,6.66817]
[1776978298659,38.12,77870.1,0.0,-0.94922,4e-05,6.66817]
[1776978298771,38.12,77870.1,0.0,-0.94922,4e-05,6.66817]
[1776978298836,38.12,77870.1,0.0,-0.94922,4e-05,6.66844]
[1776978300183,38.12,77870.1,0.0,-0.94922,4e-05,6.66844]
[1776978300275,38.12,77870.1,0.0,-0.94922,4e-05,6.66844]
[1776978300487,38.12,77866.59,0.0,-0.94936,4e-05,6.65269]
[1776978301495,38.12,77921.77,0.0,-0.94696,4e-05,6.90775]
[1776978302059,38.12,77921.77,0.0,-0.94696,4e-05,6.90775]
[1776978302280,38.12,77921.77,0.0,-0.94696,4e-05,6.90775]
[1776978302502,38.12,77934.02,0.0,-0.94641,4e-05,6.96542]
[1776978303509,38.12,77936.4,0.0,-0.94633,4e-05,6.97409]
[1776978305523,38.11,77881.19,0.0,-0.94879,4e-05,6.71439]
[1776978306530,38.11,77881.76,0.0,-0.94876,4e-05,6.71727]
[1776978309651,38.11,77881.94,0.0,-0.94875,4e-05,6.7186]
[1776978309770,38.11,77881.94,0.0,-0.94875,4e-05,6.7186]
[1776978313874,38.12,77879.92,0.0,-0.94882,4e-05,6.71031]
[1776978314020,38.12,77879.92,0.0,-0.94882,4e-05,6.71031]
[1776978314052,38.12,77879.37,0.0,-0.94885,4e-05,6.70803]
[1776978315170,38.12,77879.4,0.0,-0.94884,4e-05,6.70842]
[1776978315269,38.12,77879.4,0.0,-0.94884,4e-05,6.70842]
[1776978321557,38.12,77880.4,0.0,-0.94878,4e-05,6.71445]
[1776978323701,38.12,77880.37,0.0,-0.94878,4e-05,6.71478]
[1776978323771,38.12,77880.37,0.0,-0.94878,4e-05,6.71478]
[1776978331705,38.12,77883.06,0.0,-0.94867,4e-05,6.7256]
[1776978336740,38.13,77882.84,0.0,-0.94867,4e-05,6.72565]
[1776978339896,38.13,77882.89,0.0,-0.94866,4e-05,6.7263]
[1776978340018,38.13,77882.89,0.0,-0.94866,4e-05,6.7263]
[1776978342869,38.13,77883.52,0.0,-0.94863,4e-05,6.72962]
[1776978342890,38.13,77887.05,0.0,-0.94848,4e-05,6.74627]
[1776978346534,38.13,77887.65,0.0,-0.94844,4e-05,6.74956]
[1776978346769,38.13,77887.65,0.0,-0.94844,4e-05,6.74956]
[1776978352472,38.13,77888.03,0.0,-0.94842,4e-05,6.7522]
[1776978352519,38.13,77888.03,0.0,-0.94842,4e-05,6.7522]
[1776978357887,38.14,77887.4,0.0,-0.94844,4e-05,6.75056]
[1776978362926,38.14,77887.82,0.0,-0.94841,4e-05,6.7534]
[1776978364939,38.14,77887.77,0.0,-0.94841,4e-05,6.75335]
[1776978365019,38.14,77887.77,0.0,-0.94841,4e-05,6.75335]
[1776978364940,38.14,77887.64,0.0,-0.94841,4e-05,6.75293]
[1776978366095,38.14,77887.64,0.0,-0.94841,4e-05,6.75293]
[1776978365947,38.14,77887.83,0.0,-0.9484,4e-05,6.75399]
[1776978366270,38.14,77887.83,0.0,-0.9484,4e-05,6.75399]
[1776978372600,38.14,77888.14,0.0,-0.94838,4e-05,6.75633]
[1776978377024,38.14,77884.46,0.0,-0.94853,4e-05,6.7405]
[1776978377208,38.14,77884.46,0.0,-0.94853,4e-05,6.7405]
[1776978377271,38.14,77884.46,0.0,-0.94853,4e-05,6.7405]
[1776978379771,38.14,77883.13,0.0,-0.94858,4e-05,6.73481]
[1776978380045,38.14,77882.79,0.0,-0.9486,4e-05,6.73347]
[1776978382422,38.14,77882.84,0.0,-0.94859,4e-05,6.73413]
[1776978382522,38.14,77882.84,0.0,-0.94859,4e-05,6.73413]
[1776978389108,38.15,77882.79,0.0,-0.94858,4e-05,6.73539]
[1776978391347,38.15,77882.8,0.0,-0.94857,4e-05,6.73565]
[1776978391519,38.15,77882.8,0.0,-0.94857,4e-05,6.73565]
[1776978394340,38.15,77882.85,0.0,-0.94859,4e-05,6.73296]
[1776978394520,38.15,77882.85,0.0,-0.94859,4e-05,6.73296]
[1776978394621,38.15,77882.85,0.0,-0.94859,4e-05,6.73337]
[1776978400203,38.15,77883.02,0.0,-0.94857,4e-05,6.73517]
[1776978405238,38.15,77882.93,0.0,-0.94856,4e-05,6.73576]
[1776978409266,38.16,77887.67,0.0,-0.94835,4e-05,6.75833]
[1776978414303,38.16,77887.91,0.0,-0.94833,4e-05,6.76026]
[1776978415293,38.16,77887.91,0.0,-0.94833,4e-05,6.76026]
[1776978415524,38.16,77887.91,0.0,-0.94833,4e-05,6.76026]
[1776978421354,38.16,77895.93,0.0,-0.94797,4e-05,6.79845]
[1776978422500,38.16,77895.93,0.0,-0.94797,4e-05,6.79845]
[1776978422521,38.16,77895.93,0.0,-0.94797,4e-05,6.79845]
[1776978423905,38.16,77897.35,0.0,-0.94791,4e-05,6.80513]
[1776978424019,38.16,77897.35,0.0,-0.94791,4e-05,6.80513]
[1776978424120,38.16,77897.28,0.0,-0.94791,4e-05,6.80502]
[1776978429414,38.16,77897.13,0.0,-0.94791,4e-05,6.80489]
[1776978434450,38.16,77898.01,0.0,-0.94787,4e-05,6.80956]
[1776978439484,38.16,77898.04,0.0,-0.94786,4e-05,6.81034]
[1776978445526,38.17,77898.36,0.0,-0.94784,4e-05,6.81262]
[1776978451569,38.17,77898.45,0.0,-0.94785,4e-05,6.8103]
[1776978454055,38.17,77898.18,0.0,-0.94786,4e-05,6.80918]
[1776978454274,38.17,77898.18,0.0,-0.94786,4e-05,6.80947]
[1776978456604,38.17,77886.23,0.0,-0.94838,4e-05,6.75462]
[1776978458944,38.17,77886.72,0.0,-0.94835,4e-05,6.75702]
[1776978459020,38.17,77886.72,0.0,-0.94835,4e-05,6.75702]
[1776978459046,38.17,77887.35,0.0,-0.94832,4e-05,6.76037]
[1776978460170,38.17,77887.35,0.0,-0.94832,4e-05,6.76037]
[1776978460271,38.17,77887.28,0.0,-0.94833,4e-05,6.76005]
[1776978467681,38.17,77886.86,0.0,-0.94833,4e-05,6.76004]
[1776978473718,38.18,77886.92,0.0,-0.94831,4e-05,6.76113]
[1776978473775,38.18,77886.92,0.0,-0.94831,4e-05,6.76113]
[1776978474864,38.18,77886.77,0.0,-0.94832,4e-05,6.76084]
[1776978475022,38.18,77886.77,0.0,-0.94832,4e-05,6.76084]
[1776978475035,38.18,77887.01,0.0,-0.9483,4e-05,6.76214]
[1776978480774,38.18,77886.7,0.0,-0.94831,4e-05,6.76189]
[1776978486067,38.18,77886.99,0.0,-0.94829,4e-05,6.76398]
[1776978492859,38.18,77886.96,0.0,-0.94827,4e-05,6.76532]
[1776978496905,38.19,77886.84,0.0,-0.94827,4e-05,6.7653]
[1776978497025,38.19,77886.84,0.0,-0.94827,4e-05,6.7653]
[1776978497895,38.19,77877.91,0.0,-0.94866,4e-05,6.72461]
[1776978498901,38.19,77877.07,0.0,-0.94869,4e-05,6.721]
[1776978499829,38.19,77877.07,0.0,-0.94869,4e-05,6.721]
[1776978500030,38.19,77877.07,0.0,-0.94869,4e-05,6.721]
[1776978500131,38.19,77877.8,0.0,-0.94866,4e-05,6.7246]
[1776978503937,38.19,77872.08,0.0,-0.9489,4e-05,6.69931]
[1776978504661,38.19,77872.08,0.0,-0.9489,4e-05,6.69931]
[1776978504774,38.19,77872.08,0.0,-0.9489,4e-05,6.69931]
[1776978506958,38.19,77867.13,0.0,-0.9491,4e-05,6.67749]
[1776978511234,38.19,77867.67,0.0,-0.94907,4e-05,6.68084]
[1776978511272,38.19,77867.64,0.0,-0.94909,4e-05,6.67746]
[1776978511508,38.19,77867.64,0.0,-0.94909,4e-05,6.67746]
[1776978511520,38.19,77867.64,0.0,-0.94909,4e-05,6.67746]
[1776978514007,38.2,77866.17,0.0,-0.94915,4e-05,6.6716]
[1776978521006,38.2,77866.24,0.0,-0.94913,4e-05,6.67307]
[1776978521023,38.2,77866.24,0.0,-0.94913,4e-05,6.67307]
[1776978527098,38.2,77864.25,0.0,-0.94919,4e-05,6.6665]
[1776978531307,38.21,77863.87,0.0,-0.9492,4e-05,6.66586]
[1776978531522,38.21,77863.87,0.0,-0.9492,4e-05,6.66586]
[1776978532765,38.21,77863.91,0.0,-0.9492,4e-05,6.66632]
[1776978533020,38.21,77863.91,0.0,-0.9492,4e-05,6.66632]
[1776978533140,38.21,77863.73,0.0,-0.9492,4e-05,6.66577]
[1776978538175,38.21,77863.93,0.0,-0.94918,4e-05,6.66802]
[1776978544219,38.21,77863.87,0.0,-0.94917,4e-05,6.66928]
[1776978553282,38.22,77864.04,0.0,-0.94914,4e-05,6.67227]
[1776978558381,38.22,77864.19,0.0,-0.94912,4e-05,6.67414]
[1776978564360,38.22,77864.22,0.0,-0.94911,4e-05,6.67565]
[1776978569394,38.23,77864.91,0.0,-0.94907,4e-05,6.67992]
[1776978574276,38.23,77864.91,0.0,-0.94907,4e-05,6.67992]
[1776978574519,38.23,77864.91,0.0,-0.94908,4e-05,6.67749]
[1776978578478,38.23,77864.87,0.0,-0.94908,4e-05,6.67797]
[1776978578532,38.23,77864.87,0.0,-0.94908,4e-05,6.67797]
[1776978578626,38.23,77864.67,0.0,-0.94908,4e-05,6.67729]
[1776978581036,38.23,77864.67,0.0,-0.94908,4e-05,6.67729]
[1776978581273,38.23,77864.67,0.0,-0.94908,4e-05,6.67729]
[1776978587528,38.23,77864.75,0.0,-0.94906,4e-05,6.67975]
[1776978592563,38.24,77864.95,0.0,-0.94904,4e-05,6.68187]
[1776978595995,38.24,77864.95,0.0,-0.94903,4e-05,6.68236]
[1776978596021,38.24,77864.95,0.0,-0.94903,4e-05,6.68236]
[1776978597815,38.24,77864.9,0.0,-0.94903,4e-05,6.68263]
[1776978598024,38.24,77864.9,0.0,-0.94903,4e-05,6.68263]
[1776978598064,38.24,77864.78,0.0,-0.94903,4e-05,6.68258]
[1776978600218,38.24,77864.78,0.0,-0.94903,4e-05,6.68258]
[1776978600619,38.24,77882.77,0.0,-0.94825,4e-05,6.76552]
[1776978602633,38.24,77884.93,0.0,-0.94815,4e-05,6.77584]
[1776978604327,38.24,77884.93,0.0,-0.94815,4e-05,6.77584]
[1776978604521,38.24,77885.01,0.0,-0.94815,4e-05,6.77632]
[1776978604647,38.24,77885.05,0.0,-0.94815,4e-05,6.77662]
[1776978606662,38.24,77874.26,0.0,-0.94861,4e-05,6.7273]
[1776978609124,38.24,77873.75,0.0,-0.94863,4e-05,6.72511]
[1776978609275,38.24,77873.75,0.0,-0.94863,4e-05,6.72511]
[1776978609222,38.24,77873.57,0.0,-0.94864,4e-05,6.72471]
[1776978614718,38.25,77873.55,0.0,-0.94863,4e-05,6.72571]
[1776978620760,38.25,77873.86,0.0,-0.9486,4e-05,6.72846]
[1776978625795,38.25,77873.74,0.0,-0.94859,4e-05,6.72903]
[1776978631837,38.25,77873.66,0.0,-0.94861,4e-05,6.72673]
[1776978635865,38.26,77869.78,0.0,-0.94877,4e-05,6.70967]
[1776978640900,38.26,77867.99,0.0,-0.94883,4e-05,6.70308]
[1776978647950,38.26,77872.21,0.0,-0.94863,4e-05,6.72416]
[1776978652985,38.27,77872.02,0.0,-0.94863,4e-05,6.72448]
[1776978659029,38.27,77872.14,0.0,-0.94861,4e-05,6.72645]
[1776978664069,38.27,77872.97,0.0,-0.94856,4e-05,6.73143]
[1776978665076,38.27,77877.31,0.0,-0.94837,4e-05,6.75156]
[1776978666083,38.27,77881.12,0.0,-0.9482,4e-05,6.76927]
[1776978671117,38.27,77882.22,0.0,-0.94815,4e-05,6.77515]
[1776978676153,38.28,77881.87,0.0,-0.94815,4e-05,6.77441]
[1776978682195,38.28,77881.93,0.0,-0.94814,4e-05,6.77575]
[1776978686223,38.28,77886.89,0.0,-0.94792,4e-05,6.79928]
[1776978691258,38.28,77898.18,0.0,-0.94744,4e-05,6.8486]
[1776978692265,38.28,77899.97,0.0,-0.94736,4e-05,6.85697]
[1776978694079,38.28,77900.0,0.0,-0.94736,4e-05,6.85717]
[1776978695772,38.28,77900.0,0.0,-0.94736,4e-05,6.85722]
[1776978696071,38.28,77900.0,0.0,-0.94736,4e-05,6.85722]
[1776978696271,38.28,77900.0,0.0,-0.94736,4e-05,6.85722]
[1776978696293,38.28,77900.9,0.0,-0.94732,4e-05,6.8615]
[1776978701328,38.28,77902.57,0.0,-0.94725,4e-05,6.86936]
[1776978703342,38.28,77898.77,0.0,-0.94741,4e-05,6.85179]
[1776978704740,38.28,77899.62,0.0,-0.94738,4e-05,6.85577]
[1776978704778,38.28,77899.62,0.0,-0.94738,4e-05,6.85577]
[1776978711402,38.28,77898.63,0.0,-0.94742,4e-05,6.85143]
[1776978717444,38.28,77899.02,0.0,-0.9474,4e-05,6.85342]
[1776978720307,38.28,77898.94,0.0,-0.9474,4e-05,6.85311]
[1776978720402,38.28,77898.94,0.0,-0.9474,4e-05,6.85314]
[1776978720521,38.28,77898.94,0.0,-0.9474,4e-05,6.85314]
[1776978726507,38.28,77898.97,0.0,-0.9474,4e-05,6.85347]
[1776978730895,38.28,77899.21,0.0,-0.94739,4e-05,6.85464]
[1776978731024,38.28,77899.21,0.0,-0.94739,4e-05,6.85464]
[1776978734710,38.28,77899.37,0.0,-0.94738,4e-05,6.85551]
[1776978739037,38.28,77900.38,0.0,-0.94733,4e-05,6.86034]
[1776978739276,38.28,77900.38,0.0,-0.94733,4e-05,6.86034]
[1776978739374,38.28,77900.46,0.0,-0.94733,4e-05,6.86076]
[1776978747654,38.28,77900.53,0.0,-0.94732,4e-05,6.86131]
[1776978749932,38.28,77900.39,0.0,-0.94733,4e-05,6.8607]
[1776978750024,38.28,77900.39,0.0,-0.94733,4e-05,6.8607]
[1776978750091,38.28,77899.37,0.0,-0.94737,4e-05,6.85604]
[1776978755709,38.28,77899.54,0.0,-0.94739,4e-05,6.85346]
[1776978763766,38.29,77898.87,0.0,-0.94741,4e-05,6.85071]
[1776978766548,38.29,77898.85,0.0,-0.94741,4e-05,6.85071]
[1776978766773,38.29,77898.85,0.0,-0.94741,4e-05,6.85071]
[1776978766790,38.29,77898.6,0.0,-0.94742,4e-05,6.84959]
[1776978771824,38.29,77898.84,0.0,-0.94741,4e-05,6.85092]
[1776978773814,38.29,77899.77,0.0,-0.94737,4e-05,6.85527]
[1776978773893,38.29,77899.77,0.0,-0.94737,4e-05,6.85527]
[1776978774022,38.29,77899.77,0.0,-0.94737,4e-05,6.85527]
[1776978774065,38.29,77899.91,0.0,-0.94736,4e-05,6.85601]
[1776978779880,38.29,77900.96,0.0,-0.94732,4e-05,6.8611]
[1776978780822,38.29,77900.96,0.0,-0.94732,4e-05,6.8611]
[1776978780825,38.29,77900.96,0.0,-0.94732,4e-05,6.8611]
[1776978781025,38.29,77900.96,0.0,-0.94732,4e-05,6.8611]
[1776978781044,38.29,77902.11,0.0,-0.94726,4e-05,6.86652]
[1776978786929,38.29,77901.99,0.0,-0.94727,4e-05,6.86624]
[1776978791963,38.29,77900.2,0.0,-0.94734,4e-05,6.85826]
[1776978797004,38.29,77904.25,0.0,-0.94716,4e-05,6.87751]
[1776978798797,38.29,77907.37,0.0,-0.94702,4e-05,6.89206]
[1776978798801,38.29,77907.37,0.0,-0.94702,4e-05,6.89206]
[1776978799027,38.29,77907.37,0.0,-0.94702,4e-05,6.89206]
[1776978799122,38.29,77908.38,0.0,-0.94698,4e-05,6.89678]
[1776978804152,38.29,77910.41,0.0,-0.94689,4e-05,6.90629]
[1776978804159,38.29,77910.41,0.0,-0.94689,4e-05,6.90629]
[1776978804272,38.29,77910.41,0.0,-0.94689,4e-05,6.90629]
[1776978804371,38.29,77912.43,0.0,-0.9468,4e-05,6.9157]
[1776978808629,38.29,77913.06,0.0,-0.94677,4e-05,6.91855]
[1776978808683,38.29,77913.06,0.0,-0.94677,4e-05,6.91855]
[1776978808776,38.29,77913.06,0.0,-0.94677,4e-05,6.91855]
[1776978809089,38.29,77913.56,0.0,-0.94675,4e-05,6.92086]
[1776978812109,38.29,77903.43,0.0,-0.94722,4e-05,6.87011]
[1776978813117,38.29,77903.21,0.0,-0.94723,4e-05,6.86914]
[1776978815131,38.29,77908.75,0.0,-0.94698,4e-05,6.89497]
[1776978816138,38.29,77913.01,0.0,-0.9468,4e-05,6.91481]
[1776978816769,38.29,77913.01,0.0,-0.9468,4e-05,6.91481]
[1776978816775,38.29,77913.01,0.0,-0.9468,4e-05,6.91481]
[1776978817040,38.29,77913.01,0.0,-0.9468,4e-05,6.91481]
[1776978817145,38.29,77915.39,0.0,-0.94669,4e-05,6.92588]
[1776978821285,38.29,77918.0,0.0,-0.94658,4e-05,6.93792]
[1776978821524,38.29,77918.0,0.0,-0.94658,4e-05,6.93792]
[1776978821371,38.29,77919.06,0.0,-0.94653,4e-05,6.94282]
[1776978827215,38.29,77919.7,0.0,-0.9465,4e-05,6.94546]
[1776978827755,38.29,77919.7,0.0,-0.9465,4e-05,6.94546]
[1776978827778,38.29,77919.7,0.0,-0.9465,4e-05,6.94546]
[1776978828222,38.29,77919.71,0.0,-0.9465,4e-05,6.94545]
[1776978831243,38.29,77925.12,0.0,-0.94626,4e-05,6.97053]
[1776978831906,38.29,77925.12,0.0,-0.94626,4e-05,6.97053]
[1776978831993,38.29,77925.12,0.0,-0.94626,4e-05,6.97053]
[1776978832023,38.29,77925.12,0.0,-0.94626,4e-05,6.97053]
[1776978832249,38.29,77926.46,0.0,-0.94621,4e-05,6.97671]
[1776978833257,38.29,77931.38,0.0,-0.94599,4e-05,6.99966]
[1776978836279,38.29,77935.08,0.0,-0.94582,4e-05,7.01659]
[1776978836882,38.29,77935.08,0.0,-0.94582,4e-05,7.01659]
[1776978836885,38.29,77935.08,0.0,-0.94582,4e-05,7.01659]
[1776978837027,38.29,77935.08,0.0,-0.94582,4e-05,7.01659]
[1776978837286,38.29,77935.58,0.0,-0.9458,4e-05,7.01876]
[1776978842321,38.28,77936.09,0.0,-0.94579,5e-05,7.02022]
[1776978843778,38.28,77936.18,0.0,-0.94579,5e-05,7.02045]
[1776978843783,38.28,77936.18,0.0,-0.94579,5e-05,7.02045]
[1776978844025,38.28,77936.18,0.0,-0.94579,5e-05,7.02045]
[1776978844120,38.28,77936.18,0.0,-0.94579,5e-05,7.02025]
[1776978845342,38.28,77929.86,0.0,-0.94608,4e-05,6.99038]
[1776978847356,38.28,77928.05,0.0,-0.94616,4e-05,6.98161]
[1776978848793,38.28,77926.47,0.0,-0.94623,4e-05,6.97406]
[1776978848797,38.28,77926.47,0.0,-0.94623,4e-05,6.97406]
[1776978849022,38.28,77926.47,0.0,-0.94623,4e-05,6.97406]
[1776978849489,38.28,77923.67,0.0,-0.94636,4e-05,6.96083]
[1776978850376,38.28,77920.0,0.0,-0.94652,4e-05,6.94355]
[1776978853249,38.28,77919.58,0.0,-0.94654,4e-05,6.9414]
[1776978853274,38.28,77919.58,0.0,-0.94654,4e-05,6.9414]
[1776978853399,38.28,77915.28,0.0,-0.94674,4e-05,6.92125]
[1776978858433,38.28,77913.11,0.0,-0.94684,4e-05,6.91078]
[1776978859691,38.28,77913.53,0.0,-0.94682,4e-05,6.91267]
[1776978859694,38.28,77913.53,0.0,-0.94682,4e-05,6.91267]
[1776978859773,38.28,77913.53,0.0,-0.94682,4e-05,6.91267]
[1776978860447,38.28,77912.19,0.0,-0.94688,4e-05,6.90637]
[1776978861291,38.28,77912.19,0.0,-0.94688,4e-05,6.90637]
[1776978866489,38.28,77916.01,0.0,-0.94671,4e-05,6.92368]
[1776978867496,38.28,77908.19,0.0,-0.94706,4e-05,6.88718]
[1776978868502,38.28,77904.02,0.0,-0.94724,4e-05,6.86777]
[1776978870473,38.28,77904.97,0.0,-0.9472,4e-05,6.87216]
[1776978870476,38.28,77904.97,0.0,-0.9472,4e-05,6.87216]
[1776978870525,38.28,77904.97,0.0,-0.9472,4e-05,6.87216]
[1776978870622,38.28,77904.32,0.0,-0.94723,4e-05,6.86913]
[1776978875808,38.28,77905.07,0.0,-0.94722,4e-05,6.86894]
[1776978876023,38.28,77905.07,0.0,-0.94722,4e-05,6.86894]
[1776978876559,38.28,77905.12,0.0,-0.94722,4e-05,6.86915]
[1776978881594,38.28,77906.49,0.0,-0.94716,4e-05,6.87538]
[1776978884631,38.28,77906.49,0.0,-0.94716,4e-05,6.87538]
[1776978884773,38.28,77906.18,0.0,-0.94718,4e-05,6.87385]
[1776978890658,38.28,77906.08,0.0,-0.94718,4e-05,6.87321]
[1776978896447,38.28,77906.7,0.0,-0.94716,4e-05,6.87597]
[1776978899097,38.28,77907.6,0.0,-0.94712,4e-05,6.88007]
[1776978899110,38.28,77907.6,0.0,-0.94712,4e-05,6.88007]
[1776978899270,38.28,77907.6,0.0,-0.94712,4e-05,6.88007]
[1776978899370,38.28,77907.7,0.0,-0.94711,4e-05,6.8805]
[1776978900748,38.28,77904.15,0.0,-0.94727,4e-05,6.864]
[1776978905783,38.28,77904.99,0.0,-0.94723,4e-05,6.8679]
[1776978906854,38.28,77904.99,0.0,-0.94723,4e-05,6.8679]
[1776978906911,38.28,77904.99,0.0,-0.94723,4e-05,6.8679]
[1776978907025,38.28,77904.99,0.0,-0.94723,4e-05,6.8679]
[1776978907121,38.28,77904.99,0.0,-0.94723,4e-05,6.86789]
[1776978912831,38.28,77905.29,0.0,-0.94722,4e-05,6.86926]
[1776978917867,38.28,77905.37,0.0,-0.94722,4e-05,6.86961]
[1776978922901,38.28,77905.54,0.0,-0.94721,4e-05,6.87038]
[1776978928635,38.28,77905.34,0.0,-0.94722,4e-05,6.86944]
[1776978932996,38.28,77907.46,0.0,-0.94715,4e-05,6.8757]
[1776978933024,38.28,77907.46,0.0,-0.94715,4e-05,6.8757]
[1776978933044,38.28,77907.46,0.0,-0.94715,4e-05,6.8757]
[1776978933270,38.28,77907.46,0.0,-0.94715,4e-05,6.8757]
[1776978933372,38.28,77907.46,0.0,-0.94715,4e-05,6.87566]
[1776978939014,38.28,77907.74,0.0,-0.94714,4e-05,6.87691]
[1776978943913,38.28,77908.16,0.0,-0.94712,4e-05,6.8788]
[1776978944022,38.28,77908.16,0.0,-0.94712,4e-05,6.8788]
[1776978946063,38.28,77914.96,0.0,-0.94682,4e-05,6.91036]
[1776978949084,38.28,77923.33,0.0,-0.94645,4e-05,6.94921]
[1776978950832,38.28,77926.52,0.0,-0.94631,4e-05,6.96406]
[1776978950906,38.28,77926.52,0.0,-0.94631,4e-05,6.96406]
[1776978951019,38.28,77926.52,0.0,-0.94631,4e-05,6.96406]
[1776978951098,38.28,77925.8,0.0,-0.94634,4e-05,6.96055]
[1776978958147,38.27,77925.88,0.0,-0.94635,4e-05,6.9598]
[1776978963182,38.27,77925.85,0.0,-0.94636,4e-05,6.95867]
[1776978964754,38.27,77925.93,0.0,-0.94636,4e-05,6.95888]
[1776978964776,38.27,77925.93,0.0,-0.94636,4e-05,6.95888]
[1776978964879,38.27,77925.93,0.0,-0.94636,4e-05,6.95888]
[1776978965021,38.27,77925.93,0.0,-0.94636,4e-05,6.95888]
[1776978965196,38.27,77925.85,0.0,-0.94636,4e-05,6.95833]
[1776978971238,38.27,77926.39,0.0,-0.94635,4e-05,6.95977]
[1776978976273,38.27,77926.25,0.0,-0.94637,4e-05,6.95814]
[1776978981308,38.26,77926.55,0.0,-0.94636,4e-05,6.95849]
[1776978982412,38.26,77926.55,0.0,-0.94636,4e-05,6.95849]
[1776978982523,38.26,77926.55,0.0,-0.94636,4e-05,6.95849]
[1776978987350,38.26,77915.17,0.0,-0.94688,4e-05,6.90402]
[1776978988357,38.26,77913.83,0.0,-0.94694,4e-05,6.89764]
[1776978989334,38.26,77913.83,0.0,-0.94694,4e-05,6.89764]
[1776978989339,38.26,77913.83,0.0,-0.94694,4e-05,6.89764]
[1776978989522,38.26,77913.83,0.0,-0.94694,4e-05,6.89764]
[1776978989607,38.26,77914.97,0.0,-0.94689,4e-05,6.90281]
[1776978995019,38.26,77914.85,0.0,-0.94693,4e-05,6.89803]
[1776978995029,38.26,77914.85,0.0,-0.94693,4e-05,6.89803]
[1776978995270,38.26,77914.85,0.0,-0.94693,4e-05,6.89803]
[1776978995406,38.26,77914.93,0.0,-0.94693,4e-05,6.89829]
[1776978998427,38.26,77918.2,0.0,-0.94679,4e-05,6.91318]
[1776979003462,38.26,77917.3,0.0,-0.94683,4e-05,6.90838]
[1776979008497,38.26,77917.53,0.0,-0.94683,4e-05,6.90893]
[1776979013532,38.25,77900.18,0.0,-0.9476,4e-05,6.82787]
[1776979014540,38.26,77897.24,0.0,-0.94773,4e-05,6.8143]
[1776979016019,38.26,77896.81,0.0,-0.94775,4e-05,6.81237]
[1776979016130,38.26,77896.81,0.0,-0.94775,4e-05,6.81237]
[1776979016276,38.26,77896.81,0.0,-0.94775,4e-05,6.81237]
[1776979016553,38.26,77896.75,0.0,-0.94775,4e-05,6.81215]
[1776979021588,38.26,77888.7,0.0,-0.9481,4e-05,6.77531]
[1776979022595,38.26,77884.92,0.0,-0.94826,4e-05,6.75803]
[1776979025316,38.26,77884.14,0.0,-0.94829,4e-05,6.75474]
[1776979025396,38.26,77884.14,0.0,-0.94829,4e-05,6.75474]
[1776979025520,38.26,77884.14,0.0,-0.94829,4e-05,6.75474]
[1776979025616,38.26,77884.26,0.0,-0.94828,4e-05,6.75544]
[1776979030651,38.26,77884.4,0.0,-0.94827,4e-05,6.7568]
[1776979036071,38.26,77885.07,0.0,-0.94824,4e-05,6.76015]
[1776979036175,38.26,77885.07,0.0,-0.94824,4e-05,6.76015]
[1776979036270,38.26,77885.07,0.0,-0.94824,4e-05,6.76015]
[1776979036693,38.26,77885.08,0.0,-0.94823,4e-05,6.76072]
[1776979041728,38.26,77885.05,0.0,-0.94823,4e-05,6.76123]
[1776979044306,38.26,77885.4,0.0,-0.94821,4e-05,6.7631]
[1776979044522,38.26,77885.4,0.0,-0.94821,4e-05,6.7631]
[1776979044554,38.26,77885.4,0.0,-0.94821,4e-05,6.7631]
[1776979044769,38.26,77885.4,0.0,-0.94821,4e-05,6.7631]
[1776979044749,38.26,77883.77,0.0,-0.94828,4e-05,6.75573]
[1776979045755,38.26,77883.7,0.0,-0.94828,4e-05,6.75555]
[1776979050791,38.26,77883.68,0.0,-0.94828,4e-05,6.75616]
[1776979052466,38.26,77883.71,0.0,-0.9483,4e-05,6.75288]
[1776979052526,38.26,77883.71,0.0,-0.9483,4e-05,6.75288]
[1776979061874,38.27,77883.31,0.0,-0.9483,4e-05,6.75249]
[1776979063899,38.27,77883.31,0.0,-0.9483,4e-05,6.75249]
[1776979064025,38.27,77883.31,0.0,-0.9483,4e-05,6.75249]
[1776979064121,38.27,77883.65,0.0,-0.94828,4e-05,6.75435]
[1776979073959,38.27,77884.37,0.0,-0.94824,4e-05,6.75907]
[1776979080001,38.27,77882.5,0.0,-0.94831,4e-05,6.75138]
[1776979085041,38.27,77882.25,0.0,-0.94832,4e-05,6.75098]
[1776979088682,38.28,77882.08,0.0,-0.94832,4e-05,6.7505]
[1776979088773,38.28,77882.08,0.0,-0.94832,4e-05,6.7505]
[1776979089780,38.28,77882.33,0.0,-0.94831,4e-05,6.75195]
[1776979089803,38.28,77882.88,0.0,-0.94828,4e-05,6.75462]
[1776979095111,38.28,77883.04,0.0,-0.94827,4e-05,6.75606]
[1776979100146,38.28,77883.09,0.0,-0.94826,4e-05,6.757]
[1776979104621,38.28,77882.42,0.0,-0.94828,4e-05,6.75435]
[1776979104771,38.28,77882.42,0.0,-0.94828,4e-05,6.75435]
[1776979110216,38.28,77880.88,0.0,-0.94834,4e-05,6.74835]
[1776979115251,38.28,77881.29,0.0,-0.94834,4e-05,6.74745]
[1776979115925,38.28,77881.29,0.0,-0.94834,4e-05,6.74745]
[1776979116021,38.28,77881.29,0.0,-0.94834,4e-05,6.74745]
[1776979116330,38.28,77881.29,0.0,-0.94834,4e-05,6.74745]
[1776979116519,38.28,77881.29,0.0,-0.94834,4e-05,6.74745]
[1776979116620,38.28,77881.73,0.0,-0.94832,4e-05,6.74978]
[1776979122677,38.29,77880.39,0.0,-0.94837,4e-05,6.74425]
[1776979122771,38.29,77880.39,0.0,-0.94837,4e-05,6.74425]
[1776979128344,38.29,77880.87,0.0,-0.94834,4e-05,6.74784]
[1776979133379,38.29,77880.39,0.0,-0.94835,4e-05,6.74654]
[1776979135793,38.29,77880.23,0.0,-0.94835,4e-05,6.74599]
[1776979136022,38.29,77879.36,0.0,-0.94839,4e-05,6.74218]
[1776979136348,38.29,77879.36,0.0,-0.94839,4e-05,6.74218]
[1776979136520,38.29,77879.36,0.0,-0.94839,4e-05,6.74218]
[1776979136568,38.29,77880.13,0.0,-0.94835,4e-05,6.74591]
[1776979142442,38.29,77880.04,0.0,-0.94835,4e-05,6.74664]
[1776979147477,38.3,77880.11,0.0,-0.94833,4e-05,6.74793]
[1776979152512,38.3,77880.94,0.0,-0.94829,4e-05,6.7527]
[1776979153954,38.3,77880.21,0.0,-0.94832,4e-05,6.74954]
[1776979154023,38.3,77880.21,0.0,-0.94832,4e-05,6.74954]
[1776979159895,38.3,77880.09,0.0,-0.94832,4e-05,6.74979]
[1776979169605,38.3,77880.62,0.0,-0.94827,4e-05,6.7544]
[1776979169775,38.3,77880.62,0.0,-0.94827,4e-05,6.7544]
[1776979170024,38.31,77880.58,0.0,-0.94827,4e-05,6.75441]
[1776979170270,38.31,77880.58,0.0,-0.94827,4e-05,6.75441]
[1776979170638,38.31,77880.67,0.0,-0.94827,4e-05,6.75502]
[1776979175462,38.31,77880.71,0.0,-0.94828,4e-05,6.75224]
[1776979175525,38.31,77880.71,0.0,-0.94828,4e-05,6.75224]
[1776979180708,38.31,77879.36,0.0,-0.94833,4e-05,6.7475]
[1776979185742,38.31,77880.32,0.0,-0.94828,4e-05,6.75297]
[1776979186750,38.31,77883.84,0.0,-0.94812,4e-05,6.76934]
[1776979187757,38.31,77891.1,0.0,-0.9478,4e-05,6.80294]
[1776979189303,38.31,77891.62,0.0,-0.94778,4e-05,6.80547]
[1776979189522,38.31,77891.62,0.0,-0.94778,4e-05,6.80547]
[1776979189771,38.31,77891.65,0.0,-0.94778,4e-05,6.80573]
[1776979195813,38.32,77893.34,0.0,-0.9477,4e-05,6.81432]
[1776979199771,38.32,77894.21,0.0,-0.94765,4e-05,6.8187]
[1776979203869,38.32,77875.14,0.0,-0.94848,4e-05,6.73162]
[1776979204773,38.32,77875.14,0.0,-0.94848,4e-05,6.73162]
[1776979204876,38.32,77875.76,0.0,-0.94845,4e-05,6.73472]
[1776979205023,38.32,77875.76,0.0,-0.94845,4e-05,6.73472]
[1776979206417,38.32,77875.48,0.0,-0.94846,4e-05,6.73369]
[1776979206520,38.32,77875.48,0.0,-0.94846,4e-05,6.73369]
[1776979211925,38.32,77876.18,0.0,-0.94841,4e-05,6.73834]
[1776979212452,38.32,77876.18,0.0,-0.94841,4e-05,6.73834]
[1776979212521,38.32,77876.18,0.0,-0.94841,4e-05,6.73834]
[1776979212932,38.32,77875.96,0.0,-0.94842,4e-05,6.73757]
[1776979214063,38.32,77875.96,0.0,-0.94842,4e-05,6.73757]
[1776979214269,38.32,77875.96,0.0,-0.94842,4e-05,6.73757]
[1776979217967,38.32,77869.72,0.0,-0.94868,4e-05,6.71018]
[1776979218974,38.32,77863.26,0.0,-0.94896,4e-05,6.68096]
[1776979222172,38.33,77862.11,0.0,-0.949,4e-05,6.67668]
[1776979222274,38.33,77862.11,0.0,-0.949,4e-05,6.67668]
[1776979222948,38.33,77862.11,0.0,-0.949,4e-05,6.67668]
[1776979223022,38.33,77862.11,0.0,-0.949,4e-05,6.67668]
[1776979223049,38.33,77861.98,0.0,-0.949,4e-05,6.67641]
[1776979229045,38.33,77861.32,0.0,-0.94901,4e-05,6.67527]
[1776979236094,38.34,77861.42,0.0,-0.94901,4e-05,6.67429]
[1776979241131,38.34,77861.59,0.0,-0.94899,4e-05,6.67651]
[1776979244401,38.34,77861.89,0.0,-0.94897,4e-05,6.67844]
[1776979244525,38.34,77861.89,0.0,-0.94897,4e-05,6.67844]
[1776979244626,38.34,77861.71,0.0,-0.94897,4e-05,6.67817]
[1776979246241,38.34,77861.43,0.0,-0.94898,4e-05,6.67689]
[1776979246273,38.34,77861.43,0.0,-0.94898,4e-05,6.67689]
[1776979248583,38.34,77861.82,0.0,-0.94896,4e-05,6.67894]
[1776979248684,38.34,77845.78,0.0,-0.94964,4e-05,6.60704]
[1776979249187,38.34,77835.66,0.0,-0.95007,4e-05,6.56134]
[1776979250194,38.34,77831.32,0.0,-0.95025,4e-05,6.54226]
[1776979254222,38.35,77822.94,0.0,-0.95058,4e-05,6.50656]
[1776979258382,38.35,77821.08,0.0,-0.95064,4e-05,6.49982]
[1776979258520,38.35,77821.08,0.0,-0.95064,4e-05,6.49982]
[1776979258568,38.35,77821.06,0.0,-0.95063,4e-05,6.5008]
[1776979261716,38.36,77820.81,0.0,-0.95064,4e-05,6.50021]
[1776979261772,38.36,77820.81,0.0,-0.95064,4e-05,6.50021]
[1776979267315,38.36,77820.54,0.0,-0.95062,4e-05,6.50266]
[1776979270526,38.37,77821.92,0.0,-0.95055,4e-05,6.50986]
[1776979270770,38.37,77821.92,0.0,-0.95055,4e-05,6.50986]
[1776979270875,38.37,77821.53,0.0,-0.95056,4e-05,6.50912]
[1776979272297,38.37,77821.86,0.0,-0.95054,4e-05,6.5106]
[1776979272524,38.37,77821.86,0.0,-0.95054,4e-05,6.5106]
[1776979278393,38.37,77822.1,0.0,-0.9505,4e-05,6.51509]
[1776979280738,38.38,77822.5,0.0,-0.95048,4e-05,6.51737]
[1776979280778,38.38,77822.5,0.0,-0.95048,4e-05,6.51737]
[1776979280839,38.38,77823.26,0.0,-0.95044,4e-05,6.52173]
[1776979281413,38.38,77835.94,0.0,-0.9499,4e-05,6.57875]
[1776979282421,38.38,77841.04,0.0,-0.94968,4e-05,6.60225]
[1776979283428,38.38,77842.88,0.0,-0.9496,4e-05,6.61094]
[1776979286510,38.38,77845.43,0.0,-0.94949,4e-05,6.62316]
[1776979286520,38.38,77845.43,0.0,-0.94949,4e-05,6.62316]
[1776979289472,38.38,77850.64,0.0,-0.94925,4e-05,6.64806]
[1776979290583,38.38,77850.64,0.0,-0.94925,4e-05,6.64806]
[1776979290770,38.38,77850.64,0.0,-0.94925,4e-05,6.64806]
[1776979290868,38.39,77852.66,0.0,-0.94916,4e-05,6.65782]
[1776979292493,38.39,77856.23,0.0,-0.94903,4e-05,6.67079]
[1776979294507,38.39,77859.39,0.0,-0.94889,4e-05,6.68569]
[1776979299405,38.39,77861.15,0.0,-0.9488,4e-05,6.69465]
[1776979299520,38.39,77861.15,0.0,-0.9488,4e-05,6.69465]
[1776979304577,38.39,77862.4,0.0,-0.94874,4e-05,6.70192]
[1776979309964,38.39,77862.57,0.0,-0.94872,4e-05,6.70362]
[1776979310019,38.39,77862.57,0.0,-0.94872,4e-05,6.70362]
[1776979310066,38.39,77861.38,0.0,-0.94877,4e-05,6.69843]
[1776979312973,38.4,77859.58,0.0,-0.94884,4e-05,6.69071]
[1776979313020,38.4,77859.58,0.0,-0.94884,4e-05,6.69071]
[1776979317028,38.4,77861.42,0.0,-0.94875,4e-05,6.70007]
[1776979316667,38.4,77857.18,0.0,-0.94893,4e-05,6.68099]
[1776979317271,38.4,77857.18,0.0,-0.94893,4e-05,6.68099]
[1776979317976,38.4,77857.18,0.0,-0.94893,4e-05,6.68099]
[1776979318025,38.4,77857.18,0.0,-0.94893,4e-05,6.68099]
[1776979318008,38.4,77850.52,0.0,-0.94921,4e-05,6.65098]
[1776979319688,38.4,77848.07,0.0,-0.94931,4e-05,6.6405]
[1776979323716,38.4,77852.58,0.0,-0.94911,4e-05,6.66222]
[1776979326091,38.4,77853.22,0.0,-0.94908,4e-05,6.6654]
[1776979326270,38.4,77854.46,0.0,-0.94902,4e-05,6.67131]
[1776979328751,38.41,77859.74,0.0,-0.94879,4e-05,6.69613]
[1776979329759,38.41,77862.45,0.0,-0.94867,4e-05,6.70871]
[1776979330776,38.41,77862.45,0.0,-0.94867,4e-05,6.70871]
[1776979331023,38.41,77862.45,0.0,-0.94867,4e-05,6.70871]
[1776979331774,38.41,77862.98,0.0,-0.94864,4e-05,6.71134]
[1776979331877,38.41,77863.16,0.0,-0.94864,4e-05,6.71237]
[1776979334794,38.41,77868.12,0.0,-0.94842,4e-05,6.73565]
[1776979335663,38.41,77868.12,0.0,-0.94842,4e-05,6.73565]
[1776979335786,38.41,77868.12,0.0,-0.94842,4e-05,6.73565]
[1776979338822,38.41,77872.0,0.0,-0.94824,4e-05,6.7541]
[1776979341834,38.41,77872.82,0.0,-0.9482,4e-05,6.75816]
[1776979342031,38.41,77872.82,0.0,-0.9482,4e-05,6.75816]
[1776979342050,38.41,77872.82,0.0,-0.9482,4e-05,6.75816]
[1776979342047,38.41,77872.82,0.0,-0.9482,4e-05,6.75831]
[1776979342269,38.41,77872.82,0.0,-0.9482,4e-05,6.75831]
[1776979347885,38.41,77872.03,0.0,-0.94823,4e-05,6.75555]
[1776979349899,38.41,77876.43,0.0,-0.94803,4e-05,6.77599]
[1776979351913,38.41,77879.03,0.0,-0.94794,4e-05,6.78456]
[1776979352638,38.41,77879.03,0.0,-0.94794,4e-05,6.78456]
[1776979352773,38.41,77879.03,0.0,-0.94794,4e-05,6.78456]
[1776979357959,38.41,77878.44,0.0,-0.94796,4e-05,6.78237]
[1776979362993,38.42,77878.11,0.0,-0.94797,4e-05,6.78129]
[1776979363867,38.42,77878.11,0.0,-0.94797,4e-05,6.78129]
[1776979364020,38.42,77878.11,0.0,-0.94797,4e-05,6.78129]
[1776979370046,38.42,77877.92,0.0,-0.94798,4e-05,6.78102]
[1776979376086,38.42,77878.02,0.0,-0.94797,4e-05,6.78199]
[1776979381121,38.42,77877.85,0.0,-0.94797,4e-05,6.78161]
[1776979383059,38.42,77877.54,0.0,-0.94798,4e-05,6.78027]
[1776979383273,38.42,77877.39,0.0,-0.94799,4e-05,6.77966]
[1776979383354,38.42,77877.39,0.0,-0.94799,4e-05,6.77966]
[1776979383523,38.42,77877.39,0.0,-0.94799,4e-05,6.77966]
[1776979384142,38.42,77877.82,0.0,-0.94797,4e-05,6.78171]
[1776979389177,38.42,77878.31,0.0,-0.94795,4e-05,6.78432]
[1776979390483,38.42,77878.31,0.0,-0.94795,4e-05,6.78432]
[1776979390522,38.42,77878.31,0.0,-0.94795,4e-05,6.78432]
[1776979392199,38.42,77874.06,0.0,-0.94813,4e-05,6.76503]
[1776979393257,38.42,77874.06,0.0,-0.94813,4e-05,6.76503]
[1776979393273,38.42,77874.06,0.0,-0.94813,4e-05,6.76503]
[1776979393305,38.42,77868.81,0.0,-0.94835,4e-05,6.74108]
[1776979394335,38.42,77868.81,0.0,-0.94835,4e-05,6.74108]
[1776979394521,38.42,77868.81,0.0,-0.94835,4e-05,6.74108]
[1776979394617,38.42,77868.48,0.0,-0.94837,4e-05,6.73985]
[1776979400255,38.42,77866.89,0.0,-0.94843,4e-05,6.73334]
[1776979405290,38.42,77867.81,0.0,-0.94838,4e-05,6.73827]
[1776979409547,38.43,77868.04,0.0,-0.94837,4e-05,6.73975]
[1776979409774,38.43,77868.04,0.0,-0.94837,4e-05,6.73975]
[1776979410318,38.43,77868.57,0.0,-0.94834,4e-05,6.74246]
[1776979410519,38.43,77868.57,0.0,-0.94834,4e-05,6.74246]
[1776979410621,38.43,77868.62,0.0,-0.94834,4e-05,6.74283]
[1776979418381,38.43,77869.61,0.0,-0.94831,4e-05,6.74481]
[1776979423415,38.43,77872.47,0.0,-0.94818,4e-05,6.75863]
[1776979424686,38.43,77872.47,0.0,-0.94818,4e-05,6.75863]
[1776979424774,38.43,77872.47,0.0,-0.94818,4e-05,6.75863]
[1776979433069,38.43,77873.76,0.0,-0.94812,4e-05,6.76519]
[1776979433280,38.43,77873.88,0.0,-0.94811,4e-05,6.76639]
[1776979433968,38.43,77873.88,0.0,-0.94811,4e-05,6.76639]
[1776979434024,38.43,77873.88,0.0,-0.94811,4e-05,6.76639]
[1776979434062,38.43,77874.66,0.0,-0.94807,4e-05,6.77009]
[1776979439528,38.43,77875.96,0.0,-0.94801,4e-05,6.77667]
[1776979445569,38.44,77876.29,0.0,-0.94799,4e-05,6.77894]
[1776979447334,38.44,77876.12,0.0,-0.94799,4e-05,6.77829]
[1776979447522,38.44,77876.12,0.0,-0.94799,4e-05,6.77829]
[1776979449833,38.44,77876.06,0.0,-0.94799,4e-05,6.77828]
[1776979449842,38.44,77865.87,0.0,-0.94843,4e-05,6.73189]
[1776979450394,38.44,77865.87,0.0,-0.94843,4e-05,6.73189]
[1776979450529,38.44,77865.87,0.0,-0.94843,4e-05,6.73189]
[1776979451565,38.44,77863.32,0.0,-0.94854,4e-05,6.72025]
[1776979451772,38.44,77863.32,0.0,-0.94854,4e-05,6.72025]
[1776979451871,38.44,77864.08,0.0,-0.9485,4e-05,6.72415]
[1776979457654,38.44,77864.15,0.0,-0.94849,4e-05,6.72554]
[1776979459150,38.44,77864.15,0.0,-0.94849,4e-05,6.72554]
[1776979459270,38.44,77864.15,0.0,-0.94849,4e-05,6.72554]
[1776979464703,38.44,77864.39,0.0,-0.94846,4e-05,6.72827]
[1776979470745,38.45,77864.97,0.0,-0.94843,4e-05,6.73204]
[1776979471752,38.45,77869.12,0.0,-0.94827,4e-05,6.74764]
[1776979474243,38.45,77871.63,0.0,-0.94816,4e-05,6.75929]
[1776979474271,38.45,77873.09,0.0,-0.9481,4e-05,6.76611]
[1776979474763,38.45,77873.09,0.0,-0.9481,4e-05,6.76611]
[1776979474770,38.45,77873.09,0.0,-0.9481,4e-05,6.76611]
[1776979474773,38.45,77873.72,0.0,-0.94807,4e-05,6.76913]
[1776979480815,38.45,77874.47,0.0,-0.94803,4e-05,6.77327]
[1776979482218,38.45,77874.47,0.0,-0.94803,4e-05,6.77327]
[1776979482272,38.45,77874.47,0.0,-0.94803,4e-05,6.77327]
[1776979487717,38.45,77874.51,0.0,-0.94802,4e-05,6.77405]
[1776979487770,38.45,77874.51,0.0,-0.94802,4e-05,6.77405]
[1776979487872,38.45,77874.51,0.0,-0.94802,4e-05,6.7743]
[1776979492902,38.45,77874.63,0.0,-0.94801,4e-05,6.77545]
[1776979496876,38.45,77873.85,0.0,-0.94804,4e-05,6.77224]
[1776979497027,38.45,77873.85,0.0,-0.94804,4e-05,6.77224]
[1776979501468,38.45,77874.6,0.0,-0.948,4e-05,6.77629]
[1776979501522,38.45,77874.6,0.0,-0.948,4e-05,6.77629]
[1776979501965,38.45,77873.09,0.0,-0.94807,4e-05,6.76949]
[1776979504986,38.45,77868.99,0.0,-0.94824,4e-05,6.75113]
[1776979505523,38.45,77868.99,0.0,-0.94824,4e-05,6.75113]
[1776979505780,38.45,77868.99,0.0,-0.94824,4e-05,6.75113]
[1776979514050,38.46,77868.75,0.0,-0.94824,4e-05,6.75143]
[1776979520092,38.46,77868.62,0.0,-0.94823,4e-05,6.75173]
[1776979525126,38.46,77868.87,0.0,-0.94821,4e-05,6.75361]
[1776979525406,38.46,77868.87,0.0,-0.94821,4e-05,6.75361]
[1776979525527,38.46,77868.87,0.0,-0.94821,4e-05,6.75361]
[1776979527140,38.46,77874.58,0.0,-0.94796,4e-05,6.78005]
[1776979527880,38.46,77874.58,0.0,-0.94796,4e-05,6.78005]
[1776979527989,38.46,77874.58,0.0,-0.94796,4e-05,6.78005]
[1776979528148,38.46,77882.01,0.0,-0.94764,4e-05,6.81428]
[1776979529155,38.46,77886.88,0.0,-0.94743,4e-05,6.83676]
[1776979529496,38.46,77886.88,0.0,-0.94743,4e-05,6.83676]
[1776979529524,38.46,77886.88,0.0,-0.94743,4e-05,6.83676]
[1776979535197,38.46,77884.15,0.0,-0.94757,4e-05,6.82083]
[1776979537211,38.46,77878.4,0.0,-0.94782,4e-05,6.79451]
[1776979538520,38.46,77878.58,0.0,-0.94781,4e-05,6.79543]
[1776979538769,38.46,77878.58,0.0,-0.94781,4e-05,6.79543]
[1776979539964,38.46,77878.15,0.0,-0.94783,4e-05,6.79355]
[1776979540032,38.46,77878.15,0.0,-0.94783,4e-05,6.79355]
[1776979540232,38.46,77878.09,0.0,-0.94783,4e-05,6.79338]
[1776979541774,38.46,77878.33,0.0,-0.94782,4e-05,6.79458]
[1776979546992,38.46,77877.66,0.0,-0.94784,4e-05,6.79198]
[1776979547023,38.46,77877.66,0.0,-0.94784,4e-05,6.79198]
[1776979547349,38.46,77879.64,0.0,-0.94776,4e-05,6.80118]
[1776979547525,38.46,77879.64,0.0,-0.94776,4e-05,6.80118]
[1776979548288,38.47,77881.25,0.0,-0.94768,4e-05,6.80866]
[1776979549793,38.47,77884.76,0.0,-0.94753,4e-05,6.82489]
[1776979550028,38.47,77884.76,0.0,-0.94753,4e-05,6.82489]
[1776979555337,38.47,77886.02,0.0,-0.94747,4e-05,6.83095]
[1776979560372,38.47,77886.16,0.0,-0.94746,4e-05,6.83184]
[1776979565407,38.47,77887.0,0.0,-0.94742,4e-05,6.83601]
[1776979567944,38.47,77887.89,0.0,-0.94738,4e-05,6.84017]
[1776979568027,38.47,77887.89,0.0,-0.94738,4e-05,6.84017]
[1776979569195,38.47,77888.34,0.0,-0.94736,4e-05,6.84233]
[1776979569272,38.47,77888.34,0.0,-0.94736,4e-05,6.84233]
[1776979569254,38.47,77888.16,0.0,-0.94737,4e-05,6.84155]
[1776979574470,38.47,77889.2,0.0,-0.94732,4e-05,6.8465]
[1776979579505,38.47,77888.78,0.0,-0.94734,4e-05,6.84469]
[1776979584540,38.47,77888.82,0.0,-0.94734,4e-05,6.84499]
[1776979585540,38.47,77888.82,0.0,-0.94734,4e-05,6.84499]
[1776979585769,38.47,77888.82,0.0,-0.94734,4e-05,6.84499]
[1776979589576,38.47,77899.36,0.0,-0.94687,4e-05,6.89375]
[1776979591045,38.47,77899.36,0.0,-0.94687,4e-05,6.89375]
[1776979591283,38.47,77899.36,0.0,-0.94687,4e-05,6.89375]
[1776979591345,38.47,77903.02,0.0,-0.94674,4e-05,6.90698]
[1776979591641,38.47,77903.02,0.0,-0.94674,4e-05,6.90698]
[1776979591775,38.47,77903.02,0.0,-0.94674,4e-05,6.90698]
[1776979591869,38.47,77903.5,0.0,-0.94672,4e-05,6.90912]
[1776979597633,38.47,77904.72,0.0,-0.94667,4e-05,6.91434]
[1776979599301,38.47,77904.72,0.0,-0.94667,4e-05,6.91434]
[1776979599525,38.47,77904.77,0.0,-0.94667,4e-05,6.91439]
[1776979604682,38.47,77905.62,0.0,-0.94664,4e-05,6.91781]
[1776979605439,38.47,77905.62,0.0,-0.94664,4e-05,6.91781]
[1776979605520,38.47,77905.62,0.0,-0.94664,4e-05,6.91781]
[1776979605689,38.47,77906.41,0.0,-0.9466,4e-05,6.92137]
[1776979610724,38.46,77906.54,0.0,-0.9466,4e-05,6.92143]
[1776979615759,38.46,77906.96,0.0,-0.94659,4e-05,6.92283]
[1776979617277,38.46,77906.96,0.0,-0.94659,4e-05,6.92283]
[1776979617532,38.46,77906.91,0.0,-0.94659,4e-05,6.92237]
[1776979622827,38.46,77907.96,0.0,-0.94655,4e-05,6.92668]
[1776979624637,38.46,77907.89,0.0,-0.94656,4e-05,6.92613]
[1776979624770,38.46,77907.89,0.0,-0.94656,4e-05,6.92613]
[1776979625768,38.46,77907.93,0.0,-0.94656,4e-05,6.92621]
[1776979626021,38.46,77907.93,0.0,-0.94656,4e-05,6.92621]
[1776979626122,38.46,77907.93,0.0,-0.94656,4e-05,6.9261]
[1776979632896,38.46,77905.0,0.0,-0.94669,4e-05,6.9118]
[1776979638940,38.46,77904.17,0.0,-0.94674,4e-05,6.90741]
[1776979641839,38.46,77903.82,0.0,-0.94675,4e-05,6.90561]
[1776979642020,38.46,77903.82,0.0,-0.94675,4e-05,6.90561]
[1776979648007,38.46,77904.31,0.0,-0.94674,4e-05,6.90725]
[1776979652032,38.46,77895.88,0.0,-0.94714,4e-05,6.86428]
[1776979652548,38.46,77895.88,0.0,-0.94714,4e-05,6.86428]
[1776979652770,38.46,77895.88,0.0,-0.94714,4e-05,6.86428]
[1776979655258,38.46,77899.43,0.0,-0.94698,4e-05,6.88063]
[1776979655272,38.46,77899.43,0.0,-0.94698,4e-05,6.88063]
[1776979655360,38.45,77901.08,0.0,-0.94691,4e-05,6.88821]
[1776979658403,38.45,77902.16,0.0,-0.94686,4e-05,6.89307]
[1776979658525,38.45,77903.86,0.0,-0.94679,4e-05,6.90087]
[1776979664119,38.45,77905.27,0.0,-0.94673,4e-05,6.90681]
[1776979667763,38.45,77905.83,0.0,-0.94671,4e-05,6.9091]
[1776979667777,38.45,77905.83,0.0,-0.94671,4e-05,6.9091]
[1776979668755,38.45,77906.03,0.0,-0.9467,4e-05,6.90992]
[1776979668769,38.45,77906.03,0.0,-0.9467,4e-05,6.90992]
[1776979669152,38.45,77906.17,0.0,-0.9467,4e-05,6.91047]
[1776979674188,38.45,77907.44,0.0,-0.94665,4e-05,6.91582]
[1776979677994,38.45,77906.65,0.0,-0.94669,4e-05,6.91183]
[1776979678020,38.45,77906.65,0.0,-0.94669,4e-05,6.91183]
[1776979683254,38.45,77905.87,0.0,-0.94673,4e-05,6.90763]
[1776979688289,38.45,77906.33,0.0,-0.94671,4e-05,6.90927]
[1776979691775,38.45,77907.33,0.0,-0.94667,4e-05,6.91362]
[1776979692503,38.45,77907.06,0.0,-0.94668,4e-05,6.91227]
[1776979692519,38.45,77907.06,0.0,-0.94668,4e-05,6.91227]
[1776979693325,38.45,77906.94,0.0,-0.94669,4e-05,6.91161]
[1776979698360,38.45,77905.92,0.0,-0.94674,4e-05,6.9064]
[1776979703395,38.45,77906.04,0.0,-0.94674,4e-05,6.90652]
[1776979708280,38.44,77905.12,0.0,-0.94678,4e-05,6.90192]
[1776979708520,38.44,77905.15,0.0,-0.94678,4e-05,6.90198]
[1776979714472,38.44,77906.77,0.0,-0.94674,4e-05,6.90539]
[1776979715125,38.44,77906.77,0.0,-0.94674,4e-05,6.90539]
[1776979715268,38.44,77906.77,0.0,-0.94674,4e-05,6.90539]
[1776979715419,38.44,77906.77,0.0,-0.94674,4e-05,6.90539]
[1776979715479,38.44,77906.21,0.0,-0.94676,4e-05,6.90271]
[1776979715520,38.44,77906.21,0.0,-0.94676,4e-05,6.90271]
[1776979722528,38.44,77904.86,0.0,-0.94683,4e-05,6.89594]
[1776979723914,38.44,77904.86,0.0,-0.94683,4e-05,6.89594]
[1776979723962,38.44,77904.86,0.0,-0.94683,4e-05,6.89594]
[1776979724028,38.44,77904.86,0.0,-0.94683,4e-05,6.89594]
[1776979724130,38.44,77904.91,0.0,-0.94683,4e-05,6.89603]
[1776979730584,38.44,77904.87,0.0,-0.94683,4e-05,6.89544]
[1776979735621,38.44,77904.77,0.0,-0.94684,4e-05,6.89464]
[1776979738497,38.44,77908.05,0.0,-0.9467,4e-05,6.9098]
[1776979738519,38.44,77908.05,0.0,-0.9467,4e-05,6.9098]
[1776979738650,38.44,77911.37,0.0,-0.94655,4e-05,6.92514]
[1776979738775,38.44,77911.37,0.0,-0.94655,4e-05,6.92514]
[1776979738851,38.44,77910.95,0.0,-0.94657,4e-05,6.92307]
[1776979745691,38.44,77912.82,0.0,-0.9465,4e-05,6.93089]
[1776979750110,38.44,77911.9,0.0,-0.94654,4e-05,6.9262]
[1776979750274,38.44,77911.9,0.0,-0.94654,4e-05,6.9262]
[1776979750494,38.44,77911.9,0.0,-0.94654,4e-05,6.9262]
[1776979750521,38.44,77911.9,0.0,-0.94654,4e-05,6.9262]
[1776979750726,38.44,77911.48,0.0,-0.94656,4e-05,6.92398]
[1776979755760,38.43,77912.26,0.0,-0.94653,4e-05,6.92693]
[1776979756807,38.43,77912.26,0.0,-0.94653,4e-05,6.92693]
[1776979757022,38.43,77912.26,0.0,-0.94653,4e-05,6.92693]
[1776979761263,38.43,77912.76,0.0,-0.94652,4e-05,6.92867]
[1776979761272,38.43,77912.76,0.0,-0.94652,4e-05,6.92867]
[1776979761365,38.43,77913.47,0.0,-0.94649,4e-05,6.93168]
[1776979763329,38.43,77914.27,0.0,-0.94645,4e-05,6.9354]
[1776979763521,38.43,77914.27,0.0,-0.94645,4e-05,6.9354]
[1776979763383,38.43,77919.17,0.0,-0.94624,4e-05,6.95792]
[1776979766837,38.43,77922.71,0.0,-0.94609,4e-05,6.97383]
[1776979770206,38.43,77923.33,0.0,-0.94606,4e-05,6.97632]
[1776979770273,38.43,77923.33,0.0,-0.94606,4e-05,6.97632]
[1776979770284,38.43,77923.33,0.0,-0.94606,4e-05,6.97632]
[1776979770521,38.43,77923.33,0.0,-0.94606,4e-05,6.97632]
[1776979770546,38.43,77918.38,0.0,-0.94629,4e-05,6.95279]
[1776979775901,38.43,77918.31,0.0,-0.94632,4e-05,6.94802]
[1776979777980,38.43,77918.69,0.0,-0.94631,4e-05,6.94963]
[1776979778020,38.43,77918.69,0.0,-0.94631,4e-05,6.94963]
[1776979778031,38.43,77918.69,0.0,-0.94631,4e-05,6.94963]
[1776979778274,38.43,77918.69,0.0,-0.94631,4e-05,6.94963]
[1776979778370,38.43,77919.71,0.0,-0.94627,4e-05,6.95407]
[1776979783957,38.42,77922.91,0.0,-0.94613,4e-05,6.96818]
[1776979785957,38.42,77923.31,0.0,-0.94612,4e-05,6.96987]
[1776979786022,38.42,77923.31,0.0,-0.94612,4e-05,6.96987]
[1776979786153,38.42,77923.31,0.0,-0.94612,4e-05,6.96987]
[1776979786273,38.42,77923.31,0.0,-0.94612,4e-05,6.96987]
[1776979786373,38.42,77924.29,0.0,-0.94607,4e-05,6.97409]
[1776979791086,38.42,77924.38,0.0,-0.94607,4e-05,6.97497]
[1776979791276,38.42,77924.38,0.0,-0.94607,4e-05,6.97497]
[1776979791299,38.43,77925.18,0.0,-0.94603,4e-05,6.97893]
[1776979794620,38.43,77925.02,0.0,-0.94603,4e-05,6.97861]
[1776979796041,38.43,77932.67,0.0,-0.94569,5e-05,7.01428]
[1776979797048,38.43,77936.51,0.0,-0.94551,5e-05,7.03247]
[1776979798354,38.43,77936.51,0.0,-0.94551,5e-05,7.03247]
[1776979798521,38.43,77936.51,0.0,-0.94551,5e-05,7.03247]
[1776979803092,38.43,77939.96,0.0,-0.94535,5e-05,7.04942]
[1776979808126,38.43,77943.86,0.0,-0.94517,5e-05,7.06825]
[1776979812155,38.43,77951.92,0.0,-0.9448,5e-05,7.10653]
[1776979814169,38.43,77956.96,0.0,-0.94457,5e-05,7.13038]
[1776979815094,38.43,77956.96,0.0,-0.94457,5e-05,7.13038]
[1776979815201,38.43,77956.96,0.0,-0.94457,5e-05,7.13038]
[1776979815274,38.43,77956.96,0.0,-0.94457,5e-05,7.13038]
[1776979815375,38.43,77958.65,0.0,-0.94449,5e-05,7.13836]
[1776979820218,38.43,77971.55,0.0,-0.9439,5e-05,7.19937]
[1776979822232,38.43,77969.47,0.0,-0.944,5e-05,7.18902]
[1776979826260,38.43,77974.55,0.0,-0.94378,5e-05,7.21248]
[1776979827267,38.43,77978.35,0.0,-0.9436,5e-05,7.23038]
[1776979828274,38.43,77984.61,0.0,-0.94331,5e-05,7.26031]
[1776979829281,38.42,77988.68,0.0,-0.94313,5e-05,7.27924]
[1776979833180,38.42,77989.59,0.0,-0.94312,5e-05,7.2789]
[1776979833275,38.42,77989.59,0.0,-0.94312,5e-05,7.2789]
[1776979833308,38.42,77990.5,0.0,-0.94308,5e-05,7.28293]
[1776979834021,38.42,77990.5,0.0,-0.94308,5e-05,7.28293]
[1776979834270,38.42,77990.5,0.0,-0.94308,5e-05,7.28293]
[1776979834316,38.42,77993.98,0.0,-0.94292,5e-05,7.29929]
[1776979834939,38.42,77993.98,0.0,-0.94292,5e-05,7.29929]
[1776979837337,38.42,77998.93,0.0,-0.9427,5e-05,7.32196]
[1776979838344,38.42,77995.37,0.0,-0.94287,5e-05,7.30444]
[1776979839350,38.42,77988.22,0.0,-0.94321,5e-05,7.26976]
[1776979840991,38.42,77985.01,0.0,-0.94336,5e-05,7.25408]
[1776979841273,38.42,77985.01,0.0,-0.94336,5e-05,7.25408]
[1776979841367,38.42,77983.37,0.0,-0.94344,5e-05,7.24594]
[1776979842374,38.42,77978.24,0.0,-0.94368,5e-05,7.22115]
[1776979842668,38.42,77978.24,0.0,-0.94368,5e-05,7.22115]
[1776979842768,38.42,77978.24,0.0,-0.94368,5e-05,7.22115]
[1776979848416,38.41,77980.32,0.0,-0.9436,5e-05,7.22965]
[1776979850420,38.41,77980.11,0.0,-0.94361,5e-05,7.22838]
[1776979850432,38.41,77980.11,0.0,-0.94361,5e-05,7.22838]
[1776979850520,38.41,77980.11,0.0,-0.94361,5e-05,7.22838]
[1776979850590,38.41,77980.55,0.0,-0.9436,5e-05,7.23022]
[1776979852443,38.41,77984.41,0.0,-0.94342,5e-05,7.24812]
[1776979857520,38.41,77984.01,0.0,-0.94345,5e-05,7.24501]
[1776979857771,38.41,77984.13,0.0,-0.94345,5e-05,7.24529]
[1776979863521,38.4,77983.16,0.0,-0.94351,5e-05,7.23887]
[1776979864048,38.4,77983.16,0.0,-0.94351,5e-05,7.23887]
[1776979864055,38.4,77983.16,0.0,-0.94351,5e-05,7.23887]
[1776979864270,38.4,77983.16,0.0,-0.94351,5e-05,7.23887]
[1776979864528,38.4,77982.97,0.0,-0.94353,5e-05,7.23767]
[1776979869562,38.4,77982.91,0.0,-0.94354,5e-05,7.23592]
[1776979876612,38.4,77982.87,0.0,-0.94356,5e-05,7.23367]
[1776979880066,38.39,77985.24,0.0,-0.94346,5e-05,7.24413]
[1776979880134,38.39,77985.24,0.0,-0.94346,5e-05,7.24413]
[1776979880150,38.39,77985.24,0.0,-0.94346,5e-05,7.24413]
[1776979880272,38.39,77985.24,0.0,-0.94346,5e-05,7.24413]
[1776979880639,38.39,77985.84,0.0,-0.94344,5e-05,7.24669]
[1776979883987,38.39,77984.94,0.0,-0.94349,5e-05,7.24145]
[1776979886721,38.39,77983.77,0.0,-0.94355,5e-05,7.23494]
[1776979886727,38.39,77983.77,0.0,-0.94355,5e-05,7.23494]
[1776979886769,38.39,77983.77,0.0,-0.94355,5e-05,7.23494]
[1776979887689,38.39,77983.33,0.0,-0.94358,5e-05,7.23254]
[1776979891187,38.39,77984.76,0.0,-0.94352,5e-05,7.23879]
[1776979891191,38.39,77978.76,0.0,-0.94383,5e-05,7.2059]
[1776979891807,38.39,77978.76,0.0,-0.94383,5e-05,7.2059]
[1776979891859,38.39,77978.76,0.0,-0.94383,5e-05,7.2059]
[1776979892021,38.39,77978.76,0.0,-0.94383,5e-05,7.2059]
[1776979892083,38.39,77973.95,0.0,-0.94405,5e-05,7.18298]
[1776979897759,38.38,77971.41,0.0,-0.94418,5e-05,7.16964]
[1776979901787,38.38,77975.19,0.0,-0.94401,5e-05,7.18681]
[1776979903550,38.38,77975.19,0.0,-0.94401,5e-05,7.18681]
[1776979903689,38.38,77975.19,0.0,-0.94401,5e-05,7.18681]
[1776979903645,38.38,77982.15,0.0,-0.94369,5e-05,7.21948]
[1776979903772,38.38,77982.15,0.0,-0.94369,5e-05,7.21948]
[1776979903802,38.38,77983.47,0.0,-0.94363,5e-05,7.22579]
[1776979909353,38.38,77983.24,0.0,-0.94366,5e-05,7.22351]
[1776979909522,38.38,77983.24,0.0,-0.94366,5e-05,7.22351]
[1776979911537,38.38,77984.83,0.0,-0.94359,5e-05,7.23051]
[1776979911638,38.38,77985.19,0.0,-0.94358,5e-05,7.23163]
[1776979911771,38.38,77985.19,0.0,-0.94358,5e-05,7.23163]
[1776979913722,38.38,77986.12,0.0,-0.94354,5e-05,7.23578]
[1776979913774,38.38,77986.12,0.0,-0.94354,5e-05,7.23578]
[1776979917946,38.37,77989.35,0.0,-0.9434,5e-05,7.25]
[1776979917952,38.37,77989.35,0.0,-0.9434,5e-05,7.25]
[1776979918022,38.37,77989.35,0.0,-0.9434,5e-05,7.25]
[1776979918024,38.37,77993.99,0.0,-0.94319,5e-05,7.27192]
[1776979922935,38.37,77997.72,0.0,-0.94303,5e-05,7.28805]
[1776979925547,38.37,77996.19,0.0,-0.9431,5e-05,7.28033]
[1776979925620,38.37,77996.1,0.0,-0.94312,5e-05,7.27919]
[1776979925747,38.37,77996.1,0.0,-0.94312,5e-05,7.27919]
[1776979925774,38.37,77996.1,0.0,-0.94312,5e-05,7.27919]
[1776979930990,38.36,77994.95,0.0,-0.94319,5e-05,7.27194]
[1776979935452,38.36,77995.4,0.0,-0.94318,5e-05,7.27309]
[1776979935503,38.36,77995.4,0.0,-0.94318,5e-05,7.27309]
[1776979935521,38.36,77995.4,0.0,-0.94318,5e-05,7.27309]
[1776979935604,38.36,77995.27,0.0,-0.94319,5e-05,7.2718]
[1776979939047,38.36,77990.51,0.0,-0.94342,5e-05,7.24801]
[1776979944082,38.35,77989.64,0.0,-0.94347,5e-05,7.24242]
[1776979946339,38.35,77989.9,0.0,-0.94346,5e-05,7.2434]
[1776979946519,38.35,77989.9,0.0,-0.94346,5e-05,7.2434]
[1776979947909,38.35,77989.22,0.0,-0.9435,5e-05,7.2396]
[1776979948024,38.35,77989.22,0.0,-0.9435,5e-05,7.2396]
[1776979948110,38.35,77988.7,0.0,-0.94353,5e-05,7.23685]
[1776979949344,38.35,77988.7,0.0,-0.94353,5e-05,7.23685]
[1776979949521,38.35,77988.7,0.0,-0.94353,5e-05,7.23685]
[1776979952335,38.35,77989.43,0.0,-0.94353,5e-05,7.23589]
[1776979952441,38.35,77989.43,0.0,-0.94353,5e-05,7.23589]
[1776979952525,38.35,77989.43,0.0,-0.94353,5e-05,7.23589]
[1776979952542,38.35,77990.43,0.0,-0.94349,5e-05,7.24015]
[1776979958179,38.35,77990.61,0.0,-0.94349,5e-05,7.23947]
[1776979958782,38.35,77990.61,0.0,-0.94349,5e-05,7.23947]
[1776979958832,38.35,77990.61,0.0,-0.94349,5e-05,7.23947]
[1776979959023,38.35,77990.61,0.0,-0.94349,5e-05,7.23947]
[1776979959187,38.35,77991.5,0.0,-0.94346,5e-05,7.24348]
[1776979963371,38.34,77989.93,0.0,-0.94354,5e-05,7.23521]
[1776979969257,38.34,77990.14,0.0,-0.94354,5e-05,7.23451]
[1776979970858,38.34,77990.15,0.0,-0.94354,5e-05,7.23432]
[1776979970937,38.34,77990.15,0.0,-0.94354,5e-05,7.23432]
[1776979971021,38.34,77990.15,0.0,-0.94354,5e-05,7.23432]
[1776979971271,38.34,77990.25,0.0,-0.94354,5e-05,7.23456]
[1776979976305,38.34,77989.87,0.0,-0.94357,5e-05,7.23155]
[1776979977463,38.34,77989.87,0.0,-0.94357,5e-05,7.23155]
[1776979977473,38.34,77989.87,0.0,-0.94357,5e-05,7.23155]
[1776979977523,38.34,77989.87,0.0,-0.94357,5e-05,7.23155]
[1776979977624,38.34,77989.74,0.0,-0.94358,5e-05,7.23069]
[1776979979327,38.34,77994.44,0.0,-0.94337,5e-05,7.25275]
[1776979984364,38.33,77996.7,0.0,-0.94327,5e-05,7.26219]
[1776979986544,38.33,77996.5,0.0,-0.94329,5e-05,7.26095]
[1776979986769,38.33,77996.5,0.0,-0.94329,5e-05,7.26095]
[1776979991937,38.33,77993.78,0.0,-0.94343,5e-05,7.24629]
[1776979992021,38.33,77993.78,0.0,-0.94343,5e-05,7.24629]
[1776979992235,38.33,77993.78,0.0,-0.94343,5e-05,7.24629]
[1776979992271,38.33,77993.78,0.0,-0.94343,5e-05,7.24629]
[1776979992420,38.33,77995.25,0.0,-0.94336,5e-05,7.25308]
[1776979997455,38.33,77993.39,0.0,-0.94346,5e-05,7.24287]
[1776979999280,38.32,77993.47,0.0,-0.94346,5e-05,7.243]
[1776979999283,38.32,77993.47,0.0,-0.94346,5e-05,7.243]
[1776979999521,38.32,77993.47,0.0,-0.94346,5e-05,7.243]
[1776979999715,38.32,77994.6,0.0,-0.94341,5e-05,7.24816]
[1776980002447,38.32,77995.36,0.0,-0.94338,5e-05,7.25128]
[1776980002525,38.32,77995.36,0.0,-0.94338,5e-05,7.25128]
[1776980002541,38.32,77998.24,0.0,-0.94325,5e-05,7.26483]
[1776980006191,38.32,77999.48,0.0,-0.9432,5e-05,7.26992]
[1776980006517,38.32,78008.9,0.0,-0.94276,5e-05,7.31497]
[1776980007524,38.32,78011.16,0.0,-0.94266,5e-05,7.3255]
[1776980009757,38.32,78011.44,0.0,-0.94265,5e-05,7.32647]
[1776980010546,38.32,78012.15,0.0,-0.94262,5e-05,7.32911]
[1776980011453,38.32,78012.15,0.0,-0.94262,5e-05,7.32911]
[1776980016588,38.31,78012.34,0.0,-0.94266,5e-05,7.32403]
[1776980022630,38.31,78011.99,0.0,-0.9427,5e-05,7.32007]
[1776980024318,38.31,78012.27,0.0,-0.94269,5e-05,7.32104]
[1776980024322,38.31,78012.27,0.0,-0.94269,5e-05,7.32104]
[1776980024524,38.31,78012.27,0.0,-0.94269,5e-05,7.32104]
[1776980024644,38.31,78012.21,0.0,-0.9427,5e-05,7.32038]
[1776980030686,38.3,78012.23,0.0,-0.94272,5e-05,7.31831]
[1776980033041,38.3,78012.23,0.0,-0.94273,5e-05,7.3176]
[1776980033099,38.3,78012.23,0.0,-0.94273,5e-05,7.3176]
[1776980033271,38.3,78012.23,0.0,-0.94273,5e-05,7.3176]
[1776980033706,38.3,78012.1,0.0,-0.94274,5e-05,7.31663]
[1776980038772,38.3,78012.19,0.0,-0.94274,5e-05,7.31604]
[1776980039028,38.3,78012.01,0.0,-0.94276,5e-05,7.3145]
[1776980041355,38.29,78012.17,0.0,-0.94276,5e-05,7.31461]
[1776980041525,38.29,78012.17,0.0,-0.94276,5e-05,7.31461]
[1776980041763,38.29,78012.23,0.0,-0.94276,5e-05,7.31457]
[1776980047805,38.29,78012.2,0.0,-0.94278,5e-05,7.31249]
[1776980049317,38.29,78010.21,0.0,-0.94288,5e-05,7.30258]
[1776980049522,38.29,78010.21,0.0,-0.94288,5e-05,7.30258]
[1776980052646,38.29,78007.92,0.0,-0.94299,5e-05,7.29069]
[1776980052778,38.29,78007.92,0.0,-0.94299,5e-05,7.29069]
[1776980052839,38.29,78007.03,0.0,-0.94304,5e-05,7.28612]
[1776980052953,38.29,78007.03,0.0,-0.94304,5e-05,7.28612]
[1776980053023,38.29,78007.03,0.0,-0.94304,5e-05,7.28612]
[1776980058882,38.28,78004.09,0.0,-0.94319,5e-05,7.27042]
[1776980063649,38.28,78004.0,0.0,-0.9432,5e-05,7.26925]
[1776980063707,38.28,78004.0,0.0,-0.9432,5e-05,7.26925]
[1776980063776,38.28,78004.0,0.0,-0.9432,5e-05,7.26925]
[1776980063748,38.28,78003.18,0.0,-0.94324,5e-05,7.26483]
[1776980063916,38.28,78004.62,0.0,-0.94318,5e-05,7.27175]
[1776980066937,38.28,78001.78,0.0,-0.94332,5e-05,7.2574]
[1776980072979,38.28,78002.05,0.0,-0.94334,5e-05,7.2536]
[1776980077459,38.28,78001.68,0.0,-0.94337,5e-05,7.25108]
[1776980077520,38.28,78001.68,0.0,-0.94337,5e-05,7.25108]
[1776980077611,38.28,78001.68,0.0,-0.94337,5e-05,7.25108]
[1776980077770,38.28,78001.68,0.0,-0.94337,5e-05,7.25108]
[1776980077871,38.27,78002.08,0.0,-0.94336,5e-05,7.2525]
[1776980083268,38.27,78001.6,0.0,-0.94339,5e-05,7.24915]
[1776980083522,38.27,78001.6,0.0,-0.94339,5e-05,7.24915]
[1776980088669,38.27,78003.07,0.0,-0.94333,5e-05,7.25487]
[1776980088770,38.27,78003.07,0.0,-0.94333,5e-05,7.25487]
[1776980088872,38.27,78003.83,0.0,-0.9433,5e-05,7.25795]
[1776980092114,38.27,78006.67,0.0,-0.94318,5e-05,7.27069]
[1776980093355,38.27,78006.67,0.0,-0.94318,5e-05,7.27069]
[1776980093778,38.27,78006.67,0.0,-0.94318,5e-05,7.27069]
[1776980099164,38.26,78009.63,0.0,-0.94306,5e-05,7.28272]
[1776980101208,38.26,78010.37,0.0,-0.94303,5e-05,7.28596]
[1776980101269,38.26,78010.37,0.0,-0.94303,5e-05,7.28596]
[1776980107220,38.26,78010.35,0.0,-0.94305,5e-05,7.28353]
[1776980108131,38.26,78010.35,0.0,-0.94305,5e-05,7.28353]
[1776980108270,38.26,78010.35,0.0,-0.94305,5e-05,7.28353]
[1776980113562,38.25,78008.63,0.0,-0.94315,5e-05,7.27357]
[1776980113769,38.25,78008.63,0.0,-0.94315,5e-05,7.27357]
[1776980119304,38.25,78007.79,0.0,-0.94321,5e-05,7.26731]
[1776980127359,38.24,78007.8,0.0,-0.94324,5e-05,7.26457]
[1776980131388,38.24,78011.3,0.0,-0.94312,5e-05,7.27649]
[1776980132511,38.24,78011.3,0.0,-0.94312,5e-05,7.27649]
[1776980132522,38.24,78011.3,0.0,-0.94312,5e-05,7.27649]
[1776980141458,38.23,78009.5,0.0,-0.94323,5e-05,7.26473]
[1776980146493,38.23,78010.68,0.0,-0.94319,5e-05,7.2689]
[1776980148094,38.23,78010.68,0.0,-0.94319,5e-05,7.2689]
[1776980148269,38.23,78010.68,0.0,-0.94319,5e-05,7.2689]
[1776980153859,38.23,78010.66,0.0,-0.94321,5e-05,7.26693]
[1776980154020,38.23,78009.55,0.0,-0.94326,5e-05,7.26128]
[1776980160591,38.22,78008.25,0.0,-0.94335,5e-05,7.25299]
[1776980166261,38.22,78008.18,0.0,-0.94335,5e-05,7.25208]
[1776980166269,38.22,78008.18,0.0,-0.94335,5e-05,7.25208]
[1776980172674,38.21,78008.14,0.0,-0.94338,5e-05,7.24905]
[1776980177710,38.21,78007.58,0.0,-0.94343,5e-05,7.24493]
[1776980178225,38.21,78007.58,0.0,-0.94343,5e-05,7.24493]
[1776980178269,38.21,78007.58,0.0,-0.94343,5e-05,7.24493]
[1776980180730,38.21,78011.67,0.0,-0.94324,5e-05,7.2638]
[1776980181737,38.21,78018.98,0.0,-0.9429,5e-05,7.29875]
[1776980182744,38.21,78021.97,0.0,-0.94276,5e-05,7.31284]
[1776980184564,38.21,78022.04,0.0,-0.94276,5e-05,7.3128]
[1776980184772,38.21,78022.04,0.0,-0.94276,5e-05,7.3128]
[1776980189794,38.2,78024.21,0.0,-0.94268,5e-05,7.32102]
[1776980193821,38.2,78028.75,0.0,-0.94251,5e-05,7.33776]
[1776980196843,38.2,78032.06,0.0,-0.94237,5e-05,7.35255]
[1776980197615,38.2,78032.06,0.0,-0.94237,5e-05,7.35255]
[1776980197769,38.2,78032.06,0.0,-0.94237,5e-05,7.35255]
[1776980198475,38.2,78032.06,0.0,-0.94237,5e-05,7.3521]
[1776980198521,38.2,78032.06,0.0,-0.94237,5e-05,7.3521]
[1776980198857,38.2,78030.41,0.0,-0.94245,5e-05,7.34366]
[1776980204919,38.19,78025.61,0.0,-0.94271,5e-05,7.31787]
[1776980206586,38.19,78026.93,0.0,-0.94265,5e-05,7.32387]
[1776980206778,38.19,78026.93,0.0,-0.94265,5e-05,7.32387]
[1776980213982,38.18,78026.62,0.0,-0.9427,5e-05,7.31919]
[1776980220195,38.18,78027.19,0.0,-0.94269,5e-05,7.32001]
[1776980220273,38.18,78027.19,0.0,-0.94269,5e-05,7.32001]
[1776980221533,38.18,78027.08,0.0,-0.9427,5e-05,7.31909]
[1776980221770,38.18,78027.08,0.0,-0.9427,5e-05,7.31909]
[1776980221830,38.18,78027.08,0.0,-0.9427,5e-05,7.31833]
[1776980224183,38.18,78026.16,0.0,-0.94275,5e-05,7.3135]
[1776980224271,38.18,78026.16,0.0,-0.94275,5e-05,7.3135]
[1776980229310,38.17,78027.39,0.0,-0.94271,5e-05,7.31759]
[1776980229366,38.17,78027.39,0.0,-0.94271,5e-05,7.31759]
[1776980229519,38.17,78027.39,0.0,-0.94271,5e-05,7.31759]
[1776980229557,38.17,78026.93,0.0,-0.94274,5e-05,7.31463]
[1776980236135,38.17,78027.03,0.0,-0.94276,5e-05,7.31297]
[1776980238135,38.17,78028.22,0.0,-0.9427,5e-05,7.31838]
[1776980238270,38.17,78028.22,0.0,-0.9427,5e-05,7.31838]
[1776980239009,38.17,78028.22,0.0,-0.9427,5e-05,7.31838]
[1776980239020,38.17,78028.22,0.0,-0.9427,5e-05,7.31838]
[1776980239156,38.16,78033.11,0.0,-0.94248,5e-05,7.34134]
[1776980241907,38.16,78032.79,0.0,-0.9425,5e-05,7.33939]
[1776980242008,38.16,78044.73,0.0,-0.94194,5e-05,7.39657]
[1776980246247,38.16,78044.74,0.0,-0.94195,5e-05,7.39515]
[1776980246270,38.16,78044.74,0.0,-0.94195,5e-05,7.39515]
[1776980249287,38.16,78045.12,0.0,-0.94195,5e-05,7.39554]
[1776980252608,38.15,78047.39,0.0,-0.94188,5e-05,7.4014]
[1776980252773,38.15,78047.39,0.0,-0.94188,5e-05,7.4014]
[1776980252836,38.15,78047.39,0.0,-0.94188,5e-05,7.4014]
[1776980253020,38.15,78047.39,0.0,-0.94188,5e-05,7.4014]
[1776980253046,38.15,78047.2,0.0,-0.9419,5e-05,7.39949]
[1776980254262,38.15,78052.21,0.0,-0.94167,5e-05,7.42346]
[1776980257818,38.15,78053.73,0.0,-0.94161,5e-05,7.42984]
[1776980258023,38.15,78053.73,0.0,-0.94161,5e-05,7.42984]
[1776980263324,38.14,78056.94,0.0,-0.94149,5e-05,7.44178]
[1776980265868,38.14,78057.87,0.0,-0.94145,5e-05,7.44579]
[1776980266024,38.14,78057.87,0.0,-0.94145,5e-05,7.44579]
[1776980266179,38.14,78058.97,0.0,-0.94141,5e-05,7.45009]
[1776980267716,38.14,78058.97,0.0,-0.94141,5e-05,7.45009]
[1776980267773,38.14,78058.97,0.0,-0.94141,5e-05,7.45009]
[1776980267811,38.13,78060.49,0.0,-0.94135,5e-05,7.45643]
[1776980271706,38.13,78061.14,0.0,-0.94133,5e-05,7.4585]
[1776980271772,38.13,78061.14,0.0,-0.94133,5e-05,7.4585]
[1776980277955,38.12,78061.55,0.0,-0.94134,5e-05,7.45718]
[1776980278020,38.12,78061.55,0.0,-0.94134,5e-05,7.45718]
[1776980278462,38.12,78061.7,0.0,-0.94134,5e-05,7.45683]
[1776980278521,38.12,78061.7,0.0,-0.94134,5e-05,7.45683]
[1776980278614,38.12,78061.29,0.0,-0.94137,5e-05,7.45428]
[1776980282458,38.12,78065.6,0.0,-0.94118,5e-05,7.47382]
[1776980283477,38.12,78065.6,0.0,-0.94118,5e-05,7.47382]
[1776980283524,38.12,78065.6,0.0,-0.94118,5e-05,7.47382]
[1776980284551,38.12,78065.16,0.0,-0.94121,5e-05,7.47055]
[1776980284770,38.12,78065.16,0.0,-0.94121,5e-05,7.47055]
[1776980284863,38.11,78065.21,0.0,-0.94121,5e-05,7.47024]
[1776980286177,38.11,78065.8,0.0,-0.94118,5e-05,7.47314]
[1776980290996,38.11,78066.05,0.0,-0.94119,5e-05,7.47272]
[1776980291029,38.11,78066.05,0.0,-0.94119,5e-05,7.47272]
[1776980296327,38.1,78066.67,0.0,-0.9412,5e-05,7.47145]
[1776980296527,38.1,78066.67,0.0,-0.9412,5e-05,7.47145]
[1776980296693,38.1,78066.67,0.0,-0.9412,5e-05,7.47145]
[1776980296784,38.1,78066.67,0.0,-0.9412,5e-05,7.47145]
[1776980296787,38.1,78065.09,0.0,-0.94128,5e-05,7.46317]
[1776980300250,38.1,78066.17,0.0,-0.94125,5e-05,7.46692]
[1776980304888,38.09,78067.62,0.0,-0.9412,5e-05,7.47199]
[1776980305025,38.09,78067.62,0.0,-0.9412,5e-05,7.47199]
[1776980311662,38.09,78068.19,0.0,-0.94124,5e-05,7.46699]
[1776980315719,38.08,78068.4,0.0,-0.94124,5e-05,7.46654]
[1776980315775,38.08,78068.4,0.0,-0.94124,5e-05,7.46654]
[1776980317244,38.08,78067.91,0.0,-0.94128,5e-05,7.46315]
[1776980317275,38.08,78067.91,0.0,-0.94128,5e-05,7.46315]
[1776980317705,38.08,78068.7,0.0,-0.94124,5e-05,7.46655]
[1776980319246,38.08,78067.81,0.0,-0.94129,5e-05,7.46169]
[1776980321266,38.08,78068.06,0.0,-0.94129,5e-05,7.46197]
[1776980321521,38.08,78068.06,0.0,-0.94129,5e-05,7.46197]
[1776980326773,38.07,78068.5,0.0,-0.94129,5e-05,7.46129]
[1776980331807,38.07,78068.47,0.0,-0.94132,5e-05,7.45882]
[1776980336377,38.06,78068.55,0.0,-0.94133,5e-05,7.45738]
[1776980336521,38.06,78068.55,0.0,-0.94133,5e-05,7.45738]
[1776980339856,38.06,78068.42,0.0,-0.94135,5e-05,7.45538]
[1776980339864,38.06,78063.75,0.0,-0.94158,5e-05,7.43202]
[1776980340870,38.06,78056.85,0.0,-0.94192,5e-05,7.39784]
[1776980342133,38.06,78056.85,0.0,-0.94192,5e-05,7.39784]
[1776980341878,38.06,78053.02,0.0,-0.94211,5e-05,7.37877]
[1776980342270,38.06,78053.02,0.0,-0.94211,5e-05,7.37877]
[1776980342885,38.06,78051.32,0.0,-0.94219,5e-05,7.37014]
[1776980345951,38.06,78050.98,0.0,-0.94221,5e-05,7.36783]
[1776980346021,38.06,78050.98,0.0,-0.94221,5e-05,7.36783]
[1776980348927,38.05,78044.29,0.0,-0.94254,5e-05,7.33395]
[1776980349775,38.05,78044.29,0.0,-0.94254,5e-05,7.33395]
[1776980351024,38.05,78042.36,0.0,-0.94264,5e-05,7.3243]
[1776980351124,38.05,78042.65,0.0,-0.94263,5e-05,7.32546]
[1776980351268,38.05,78042.65,0.0,-0.94263,5e-05,7.32546]
[1776980354969,38.05,78035.3,0.0,-0.94298,5e-05,7.28879]
[1776980355645,38.05,78035.3,0.0,-0.94298,5e-05,7.28879]
[1776980355778,38.05,78035.3,0.0,-0.94298,5e-05,7.28879]
[1776980362018,38.05,78033.99,0.0,-0.94306,5e-05,7.28114]
[1776980367053,38.05,78032.93,0.0,-0.94312,5e-05,7.27512]
[1776980370117,38.04,78032.38,0.0,-0.94315,5e-05,7.27212]
[1776980370269,38.04,78032.28,0.0,-0.94315,5e-05,7.27147]
[1776980371843,38.04,78033.3,0.0,-0.94313,5e-05,7.27255]
[1776980372022,38.04,78033.3,0.0,-0.94313,5e-05,7.27255]
[1776980372088,38.04,78033.1,0.0,-0.94314,5e-05,7.27142]
[1776980373769,38.04,78032.96,0.0,-0.94315,5e-05,7.27057]
[1776980376116,38.04,78036.81,0.0,-0.94298,5e-05,7.2887]
[1776980379316,38.04,78037.19,0.0,-0.94296,5e-05,7.28992]
[1776980379523,38.04,78037.19,0.0,-0.94296,5e-05,7.28992]
[1776980380364,38.04,78036.78,0.0,-0.94299,5e-05,7.28773]
[1776980380524,38.04,78036.78,0.0,-0.94299,5e-05,7.28773]
[1776980381151,38.04,78037.23,0.0,-0.94297,5e-05,7.28971]
[1776980386186,38.04,78037.22,0.0,-0.94298,5e-05,7.28861]
[1776980391350,38.04,78037.38,0.0,-0.94298,5e-05,7.28853]
[1776980391519,38.04,78037.38,0.0,-0.94298,5e-05,7.28853]
[1776980395218,38.03,78037.34,0.0,-0.94299,5e-05,7.28748]
[1776980397769,38.03,78034.3,0.0,-0.94314,5e-05,7.27232]
[1776980397866,38.03,78030.62,0.0,-0.94331,5e-05,7.25415]
[1776980398283,38.03,78030.62,0.0,-0.94331,5e-05,7.25415]
[1776980398520,38.03,78030.62,0.0,-0.94331,5e-05,7.25415]
[1776980398535,38.03,78027.09,0.0,-0.94348,5e-05,7.2371]
[1776980401885,38.03,78026.21,0.0,-0.94352,5e-05,7.23257]
[1776980402024,38.03,78026.21,0.0,-0.94352,5e-05,7.23257]
[1776980407343,38.03,78016.36,0.0,-0.94399,5e-05,7.18428]
[1776980408346,38.03,78010.1,0.0,-0.94428,5e-05,7.15417]
[1776980409353,38.03,78006.02,0.0,-0.94447,5e-05,7.13462]
[1776980411537,38.03,78004.61,0.0,-0.94454,5e-05,7.1279]
[1776980411782,38.03,78004.61,0.0,-0.94454,5e-05,7.1279]
[1776980411993,38.03,78004.61,0.0,-0.94454,5e-05,7.1279]
[1776980412022,38.03,78004.61,0.0,-0.94454,5e-05,7.1279]
[1776980412091,38.03,78005.79,0.0,-0.94448,5e-05,7.13363]
[1776980416229,38.03,78008.4,0.0,-0.94436,5e-05,7.14622]
[1776980416273,38.03,78008.4,0.0,-0.94436,5e-05,7.14622]
[1776980416714,38.03,78008.4,0.0,-0.94436,5e-05,7.14622]
[1776980416769,38.03,78008.4,0.0,-0.94436,5e-05,7.14622]
[1776980416815,38.03,78012.94,0.0,-0.94415,5e-05,7.16799]
[1776980418416,38.03,78017.08,0.0,-0.94396,5e-05,7.18784]
[1776980420805,38.03,78017.76,0.0,-0.94393,5e-05,7.19107]
[1776980426471,38.03,78029.1,0.0,-0.9434,5e-05,7.24536]
[1776980428016,38.03,78029.1,0.0,-0.9434,5e-05,7.24536]
[1776980428101,38.03,78033.92,0.0,-0.94318,5e-05,7.2684]
[1776980428278,38.03,78033.92,0.0,-0.94318,5e-05,7.2684]
[1776980432991,38.03,78032.3,0.0,-0.94328,5e-05,7.25636]
[1776980433023,38.03,78032.3,0.0,-0.94328,5e-05,7.25636]
[1776980433375,38.03,78033.45,0.0,-0.94323,5e-05,7.2616]
[1776980433519,38.03,78033.45,0.0,-0.94323,5e-05,7.2616]
[1776980433521,38.03,78033.32,0.0,-0.94324,5e-05,7.26097]
[1776980438555,38.03,78034.21,0.0,-0.94321,5e-05,7.26439]
[1776980440848,38.03,78034.13,0.0,-0.94321,5e-05,7.26381]
[1776980441021,38.03,78034.13,0.0,-0.94321,5e-05,7.26381]
[1776980443630,38.02,78032.72,0.0,-0.94328,5e-05,7.25639]
[1776980443770,38.02,78032.72,0.0,-0.94328,5e-05,7.25639]
[1776980443871,38.02,78033.94,0.0,-0.94323,5e-05,7.2619]
[1776980445196,38.02,78033.94,0.0,-0.94323,5e-05,7.2619]
[1776980445277,38.02,78034.08,0.0,-0.94323,5e-05,7.26237]
[1776980448382,38.02,78032.76,0.0,-0.94329,5e-05,7.25557]
[1776980448520,38.02,78032.76,0.0,-0.94329,5e-05,7.25557]
[1776980449046,38.02,78031.62,0.0,-0.94335,5e-05,7.24964]
[1776980450146,38.02,78031.62,0.0,-0.94335,5e-05,7.24964]
[1776980450270,38.02,78030.88,0.0,-0.94339,5e-05,7.24587]
[1776980456792,38.02,78030.87,0.0,-0.94339,5e-05,7.24502]
[1776980457022,38.02,78030.87,0.0,-0.94339,5e-05,7.24502]
[1776980457082,38.02,78030.87,0.0,-0.94339,5e-05,7.24502]
[1776980457141,38.02,78030.87,0.0,-0.94339,5e-05,7.24502]
[1776980457181,38.02,78030.23,0.0,-0.94343,5e-05,7.2413]
[1776980458807,38.02,78030.87,0.0,-0.9434,5e-05,7.2444]
[1776980461855,38.02,78030.57,0.0,-0.94342,5e-05,7.2421]
[1776980462025,38.02,78030.57,0.0,-0.94342,5e-05,7.2421]
[1776980463731,38.01,78025.25,0.0,-0.94368,5e-05,7.21583]
[1776980468766,38.01,78020.24,0.0,-0.94392,5e-05,7.19097]
[1776980469350,38.01,78020.24,0.0,-0.94392,5e-05,7.19097]
[1776980469528,38.01,78020.24,0.0,-0.94392,5e-05,7.19097]
[1776980469944,38.01,78020.24,0.0,-0.94392,5e-05,7.19097]
[1776980470021,38.01,78020.24,0.0,-0.94392,5e-05,7.19097]
[1776980470040,38.01,78020.16,0.0,-0.94392,5e-05,7.19047]
[1776980475816,38.01,78018.48,0.0,-0.94401,5e-05,7.18183]
[1776980480501,38.01,78019.2,0.0,-0.94398,5e-05,7.18496]
[1776980480522,38.01,78019.2,0.0,-0.94398,5e-05,7.18496]
[1776980480951,38.01,78019.2,0.0,-0.94398,5e-05,7.18496]
[1776980481021,38.01,78019.2,0.0,-0.94398,5e-05,7.18496]
[1776980481101,38.01,78018.73,0.0,-0.944,5e-05,7.18262]
[1776980486893,38.01,78018.48,0.0,-0.94402,5e-05,7.18092]
[1776980488442,38.01,78018.48,0.0,-0.94402,5e-05,7.18092]
[1776980488522,38.01,78018.48,0.0,-0.94402,5e-05,7.18092]
[1776980489345,38.01,78021.07,0.0,-0.9439,5e-05,7.19323]
[1776980489521,38.01,78021.07,0.0,-0.9439,5e-05,7.19323]
[1776980489914,38.01,78023.18,0.0,-0.9438,5e-05,7.20329]
[1776980493519,38.01,78025.52,0.0,-0.94372,5e-05,7.21054]
[1776980493770,38.01,78025.52,0.0,-0.94372,5e-05,7.21054]
[1776980495727,38.01,78025.56,0.0,-0.94372,5e-05,7.21051]
[1776980496432,38.01,78026.3,0.0,-0.94369,5e-05,7.21396]
[1776980496520,38.01,78026.3,0.0,-0.94369,5e-05,7.21396]
[1776980496963,38.01,78026.37,0.0,-0.94369,5e-05,7.21417]
[1776980501883,38.01,78026.58,0.0,-0.94368,5e-05,7.21494]
[1776980502020,38.01,78026.58,0.0,-0.94368,5e-05,7.21494]
[1776980505775,38.01,78026.72,0.0,-0.94368,5e-05,7.21487]
[1776980506970,38.01,78026.73,0.0,-0.94368,5e-05,7.21479]
[1776980507022,38.01,78026.73,0.0,-0.94368,5e-05,7.21479]
[1776980507121,38.01,78027.84,0.0,-0.94363,5e-05,7.22003]
[1776980511267,38.01,78028.31,0.0,-0.9436,5e-05,7.22264]
[1776980511519,38.01,78028.56,0.0,-0.94359,5e-05,7.22408]
[1776980511864,38.01,78028.56,0.0,-0.94359,5e-05,7.22408]
[1776980512024,38.01,78028.56,0.0,-0.94359,5e-05,7.22408]
[1776980512070,38.01,78028.94,0.0,-0.94357,5e-05,7.22578]
[1776980517103,38.0,78029.89,0.0,-0.94354,5e-05,7.22968]
[1776980522138,38.0,78031.36,0.0,-0.94347,5e-05,7.23602]
[1776980527173,38.0,78034.87,0.0,-0.94332,5e-05,7.25209]
[1776980532208,38.0,78038.32,0.0,-0.94317,5e-05,7.26775]
[1776980537243,38.0,78038.24,0.0,-0.94318,5e-05,7.26621]
[1776980542278,37.99,78038.24,0.0,-0.94319,5e-05,7.26499]
[1776980547312,37.99,78039.51,0.0,-0.94315,5e-05,7.26987]
[1776980553355,37.99,78039.7,0.0,-0.94318,5e-05,7.26548]
[1776980553770,37.99,78039.7,0.0,-0.94318,5e-05,7.26548]
[1776980556970,37.99,78039.74,0.0,-0.94318,5e-05,7.2654]
[1776980557021,37.99,78039.74,0.0,-0.94318,5e-05,7.2654]
[1776980557071,37.99,78039.86,0.0,-0.94318,5e-05,7.26517]
[1776980559878,37.99,78039.42,0.0,-0.94321,5e-05,7.26278]
[1776980560020,37.99,78039.42,0.0,-0.94321,5e-05,7.26278]
[1776980565913,37.98,78039.24,0.0,-0.94323,5e-05,7.2606]
[1776980566024,37.98,78039.24,0.0,-0.94323,5e-05,7.2606]
[1776980566125,37.98,78039.24,0.0,-0.94323,5e-05,7.25982]
[1776980567125,37.98,78039.24,0.0,-0.94323,5e-05,7.25982]
[1776980567272,37.98,78039.24,0.0,-0.94323,5e-05,7.25982]
[1776980572489,37.98,78039.89,0.0,-0.94322,5e-05,7.2614]
[1776980576757,37.98,78041.22,0.0,-0.94316,5e-05,7.26706]
[1776980576772,37.98,78041.22,0.0,-0.94316,5e-05,7.26706]
[1776980577119,37.98,78041.22,0.0,-0.94316,5e-05,7.26706]
[1776980577273,37.98,78041.22,0.0,-0.94316,5e-05,7.26706]
[1776980577374,37.98,78041.45,0.0,-0.94316,5e-05,7.26763]
[1776980582561,37.97,78043.43,0.0,-0.94308,5e-05,7.27589]
[1776980586813,37.97,78044.96,0.0,-0.94301,5e-05,7.28247]
[1776980587023,37.97,78044.96,0.0,-0.94301,5e-05,7.28247]
[1776980587091,37.97,78045.38,0.0,-0.943,5e-05,7.28395]
[1776980587926,37.97,78045.38,0.0,-0.943,5e-05,7.28395]
[1776980588023,37.97,78045.38,0.0,-0.943,5e-05,7.28395]
[1776980593637,37.97,78047.51,0.0,-0.94292,5e-05,7.29258]
[1776980595159,37.97,78047.51,0.0,-0.94292,5e-05,7.29258]
[1776980595274,37.97,78047.51,0.0,-0.94292,5e-05,7.29258]
[1776980595372,37.97,78047.13,0.0,-0.94294,5e-05,7.29016]
[1776980595444,37.97,78047.13,0.0,-0.94294,5e-05,7.29016]
[1776980595525,37.97,78047.13,0.0,-0.94294,5e-05,7.29016]
[1776980597666,37.96,78056.03,0.0,-0.94252,5e-05,7.33291]
[1776980598448,37.96,78056.03,0.0,-0.94252,5e-05,7.33291]
[1776980598521,37.96,78056.03,0.0,-0.94252,5e-05,7.33291]
[1776980598522,37.96,78056.03,0.0,-0.94252,5e-05,7.33291]
[1776980598772,37.96,78056.03,0.0,-0.94252,5e-05,7.33291]
[1776980598873,37.96,78058.06,0.0,-0.94243,5e-05,7.34247]
[1776980599679,37.96,78062.22,0.0,-0.94223,5e-05,7.36243]
[1776980603707,37.96,78058.58,0.0,-0.94242,5e-05,7.34317]
[1776980604742,37.96,78058.58,0.0,-0.94242,5e-05,7.34317]
[1776980604773,37.96,78058.58,0.0,-0.94242,5e-05,7.34317]
[1776980605043,37.96,78058.58,0.0,-0.94242,5e-05,7.34317]
[1776980605271,37.96,78058.58,0.0,-0.94242,5e-05,7.34317]
[1776980605372,37.96,78056.78,0.0,-0.94252,5e-05,7.33368]
[1776980610758,37.95,78056.14,0.0,-0.94256,5e-05,7.32902]
[1776980615792,37.95,78056.03,0.0,-0.94261,5e-05,7.32332]
[1776980620827,37.95,78056.45,0.0,-0.9426,5e-05,7.32396]
[1776980621894,37.95,78056.45,0.0,-0.9426,5e-05,7.32396]
[1776980622025,37.95,78056.45,0.0,-0.9426,5e-05,7.32396]
[1776980622083,37.95,78056.45,0.0,-0.9426,5e-05,7.32396]
[1776980622272,37.95,78056.45,0.0,-0.9426,5e-05,7.32396]
[1776980622372,37.95,78056.45,0.0,-0.94261,5e-05,7.32341]
[1776980627876,37.95,78057.23,0.0,-0.94258,5e-05,7.32587]
[1776980632910,37.94,78058.67,0.0,-0.94253,5e-05,7.33128]
[1776980634615,37.94,78060.61,0.0,-0.94244,5e-05,7.34048]
[1776980634772,37.94,78060.61,0.0,-0.94244,5e-05,7.34048]
[1776980634878,37.94,78060.61,0.0,-0.94244,5e-05,7.34048]
[1776980635023,37.94,78060.61,0.0,-0.94244,5e-05,7.34048]
[1776980635124,37.94,78063.88,0.0,-0.94229,5e-05,7.35617]
[1776980640967,37.94,78063.62,0.0,-0.94232,5e-05,7.35304]
[1776980642199,37.94,78063.62,0.0,-0.94232,5e-05,7.35304]
[1776980644995,37.93,78057.64,0.0,-0.94262,5e-05,7.32266]
[1776980646025,37.93,78057.64,0.0,-0.94262,5e-05,7.32266]
[1776980646250,37.93,78057.64,0.0,-0.94262,5e-05,7.32266]
[1776980646271,37.93,78057.64,0.0,-0.94262,5e-05,7.32266]
[1776980646351,37.93,78056.77,0.0,-0.94266,5e-05,7.31816]
[1776980649023,37.93,78053.26,0.0,-0.94283,5e-05,7.30033]
[1776980651803,37.93,78050.13,0.0,-0.94299,5e-05,7.28464]
[1776980651983,37.93,78050.13,0.0,-0.94299,5e-05,7.28464]
[1776980652021,37.93,78050.13,0.0,-0.94299,5e-05,7.28464]
[1776980652044,37.93,78048.62,0.0,-0.94306,5e-05,7.27709]
[1776980656159,37.93,78046.73,0.0,-0.94316,5e-05,7.26732]
[1776980656244,37.93,78046.73,0.0,-0.94316,5e-05,7.26732]
[1776980656269,37.93,78046.73,0.0,-0.94316,5e-05,7.26732]
[1776980656370,37.93,78045.47,0.0,-0.94322,5e-05,7.26101]
[1776980658090,37.93,78062.69,0.0,-0.9424,5e-05,7.34466]
[1776980659094,37.93,78077.06,0.0,-0.94172,5e-05,7.41455]
[1776980660101,37.93,78078.82,0.0,-0.94164,5e-05,7.42278]
[1776980662965,37.93,78078.29,0.0,-0.94167,5e-05,7.4193]
[1776980663023,37.93,78078.29,0.0,-0.94167,5e-05,7.4193]
[1776980663133,37.93,78078.29,0.0,-0.94167,5e-05,7.4193]
[1776980663270,37.93,78078.29,0.0,-0.94167,5e-05,7.4193]
[1776980663371,37.92,78077.96,0.0,-0.94169,5e-05,7.41725]
[1776980668163,37.92,78083.69,0.0,-0.94144,5e-05,7.44327]
[1776980669166,37.92,78087.46,0.0,-0.94126,5e-05,7.46138]
[1776980670173,37.92,78091.42,0.0,-0.94107,5e-05,7.48043]
[1776980673194,37.92,78094.16,0.0,-0.94098,5e-05,7.48866]
[1776980674201,37.91,78089.15,0.0,-0.94123,5e-05,7.46338]
[1776980677630,37.91,78092.17,0.0,-0.9411,5e-05,7.47684]
[1776980677787,37.91,78092.17,0.0,-0.9411,5e-05,7.47684]
[1776980677921,37.91,78092.17,0.0,-0.9411,5e-05,7.47684]
[1776980678030,37.91,78092.17,0.0,-0.9411,5e-05,7.47684]
[1776980678228,37.91,78091.91,0.0,-0.94111,5e-05,7.47503]
[1776980682667,37.91,78093.43,0.0,-0.94106,5e-05,7.48043]
[1776980682773,37.91,78093.43,0.0,-0.94106,5e-05,7.48043]
[1776980683692,37.9,78092.58,0.0,-0.94111,5e-05,7.47569]
[1776980683773,37.9,78092.58,0.0,-0.94111,5e-05,7.47569]
[1776980684271,37.9,78093.42,0.0,-0.94107,5e-05,7.47932]
[1776980687291,37.9,78087.69,0.0,-0.94137,5e-05,7.44945]
[1776980687501,37.9,78087.69,0.0,-0.94137,5e-05,7.44945]
[1776980687521,37.9,78087.69,0.0,-0.94137,5e-05,7.44945]
[1776980693334,37.89,78086.5,0.0,-0.94145,5e-05,7.44068]
[1776980698369,37.89,78085.7,0.0,-0.94152,5e-05,7.43433]
[1776980699566,37.89,78086.57,0.0,-0.94148,5e-05,7.43815]
[1776980699781,37.89,78086.57,0.0,-0.94148,5e-05,7.43815]
[1776980700030,37.89,78086.57,0.0,-0.94148,5e-05,7.43815]
[1776980700278,37.89,78086.57,0.0,-0.94148,5e-05,7.43815]
[1776980700383,37.89,78088.07,0.0,-0.94141,5e-05,7.44506]
[1776980701390,37.89,78080.05,0.0,-0.9418,5e-05,7.40509]
[1776980702397,37.89,78065.44,0.0,-0.94251,5e-05,7.33307]
[1776980703404,37.89,78061.75,0.0,-0.94269,5e-05,7.31474]
[1776980704351,37.89,78061.75,0.0,-0.94269,5e-05,7.31474]
[1776980704411,37.88,78060.42,0.0,-0.94275,5e-05,7.30797]
[1776980704520,37.88,78060.42,0.0,-0.94275,5e-05,7.30797]
[1776980704801,37.88,78060.42,0.0,-0.94275,5e-05,7.30797]
[1776980704997,37.88,78060.42,0.0,-0.94275,5e-05,7.30797]
[1776980708771,37.88,78057.85,0.0,-0.94289,5e-05,7.29443]
[1776980709447,37.88,78056.78,0.0,-0.94294,5e-05,7.28897]
[1776980712468,37.88,78050.99,0.0,-0.94322,5e-05,7.26012]
[1776980717201,37.88,78048.62,0.0,-0.94334,5e-05,7.24786]
[1776980717268,37.88,78048.62,0.0,-0.94334,5e-05,7.24786]
[1776980719019,37.88,78049.69,0.0,-0.94329,5e-05,7.25268]
[1776980719270,37.88,78049.69,0.0,-0.94329,5e-05,7.25268]
[1776980719517,37.88,78049.28,0.0,-0.94332,5e-05,7.25048]
[1776980721934,37.88,78052.01,0.0,-0.94319,5e-05,7.26333]
[1776980722021,37.88,78052.01,0.0,-0.94319,5e-05,7.26333]
[1776980728461,37.87,78052.59,0.0,-0.94317,5e-05,7.26501]
[1776980728522,37.87,78052.59,0.0,-0.94317,5e-05,7.26501]
[1776980728711,37.87,78053.99,0.0,-0.94311,5e-05,7.27159]
[1776980728734,37.87,78053.99,0.0,-0.94311,5e-05,7.27159]
[1776980728769,37.87,78053.99,0.0,-0.94311,5e-05,7.27159]
[1776980728800,37.87,78054.67,0.0,-0.94308,5e-05,7.27466]
[1776980737371,37.87,78055.37,0.0,-0.94309,5e-05,7.27316]
[1776980737524,37.87,78055.37,0.0,-0.94309,5e-05,7.27316]
[1776980737472,37.87,78055.4,0.0,-0.94309,5e-05,7.27234]
[1776980737961,37.87,78055.4,0.0,-0.94309,5e-05,7.27234]
[1776980738021,37.87,78055.4,0.0,-0.94309,5e-05,7.27234]
[1776980738061,37.87,78056.11,0.0,-0.94306,5e-05,7.27555]
[1776980742212,37.87,78056.72,0.0,-0.94304,5e-05,7.27775]
[1776980742269,37.87,78056.72,0.0,-0.94304,5e-05,7.27775]
[1776980742542,37.87,78056.72,0.0,-0.94304,5e-05,7.27775]
[1776980742305,37.87,78055.93,0.0,-0.94308,5e-05,7.27366]
[1776980742780,37.87,78055.93,0.0,-0.94308,5e-05,7.27366]
[1776980745702,37.86,78060.91,0.0,-0.94285,5e-05,7.2971]
[1776980746852,37.86,78060.91,0.0,-0.94285,5e-05,7.2971]
[1776980747024,37.86,78060.91,0.0,-0.94285,5e-05,7.2971]
[1776980749084,37.86,78064.44,0.0,-0.94269,5e-05,7.31373]
[1776980749270,37.86,78064.44,0.0,-0.94269,5e-05,7.31373]
[1776980749293,37.86,78064.94,0.0,-0.94267,5e-05,7.31554]
[1776980755518,37.86,78064.43,0.0,-0.9427,5e-05,7.31242]
[1776980755787,37.86,78064.37,0.0,-0.94272,5e-05,7.31121]
[1776980760492,37.86,78063.37,0.0,-0.94278,5e-05,7.30512]
[1776980760520,37.86,78063.37,0.0,-0.94278,5e-05,7.30512]
[1776980763998,37.85,78063.45,0.0,-0.94278,5e-05,7.30434]
[1776980764023,37.85,78063.45,0.0,-0.94278,5e-05,7.30434]
[1776980764027,37.85,78063.41,0.0,-0.94279,5e-05,7.30356]
[1776980766654,37.85,78063.16,0.0,-0.94281,5e-05,7.30206]
[1776980766770,37.85,78063.16,0.0,-0.94281,5e-05,7.30206]
[1776980774904,37.85,78063.17,0.0,-0.94283,5e-05,7.29954]
[1776980775832,37.85,78063.17,0.0,-0.94283,5e-05,7.29954]
[1776980776043,37.85,78063.17,0.0,-0.94283,5e-05,7.29954]
[1776980776108,37.85,78061.27,0.0,-0.94293,5e-05,7.28971]
[1776980777390,37.85,78061.27,0.0,-0.94293,5e-05,7.28971]
[1776980777525,37.85,78061.27,0.0,-0.94293,5e-05,7.28971]
[1776980783968,37.84,78057.12,0.0,-0.94314,5e-05,7.26777]
[1776980784946,37.84,78057.12,0.0,-0.94314,5e-05,7.26777]
[1776980785020,37.84,78057.12,0.0,-0.94314,5e-05,7.26777]
[1776980785048,37.84,78056.52,0.0,-0.94317,5e-05,7.2646]
[1776980785605,37.84,78056.52,0.0,-0.94317,5e-05,7.2646]
[1776980785771,37.84,78056.52,0.0,-0.94317,5e-05,7.2646]
[1776980794038,37.84,78056.06,0.0,-0.94324,5e-05,7.25654]
[1776980796452,37.84,78056.06,0.0,-0.94324,5e-05,7.25654]
[1776980796519,37.84,78056.06,0.0,-0.94324,5e-05,7.25654]
[1776980796553,37.84,78055.01,0.0,-0.9433,5e-05,7.25073]
[1776980797350,37.84,78055.01,0.0,-0.9433,5e-05,7.25073]
[1776980797520,37.84,78055.01,0.0,-0.9433,5e-05,7.25073]
[1776980802047,37.83,78052.77,0.0,-0.94342,5e-05,7.23872]
[1776980802271,37.83,78052.77,0.0,-0.94342,5e-05,7.23872]
[1776980802283,37.83,78052.77,0.0,-0.94342,5e-05,7.23872]
[1776980802519,37.83,78052.77,0.0,-0.94342,5e-05,7.23872]
[1776980802373,37.83,78052.71,0.0,-0.94342,5e-05,7.23821]
[1776980809077,37.83,78052.46,0.0,-0.94344,5e-05,7.23593]
[1776980813574,37.83,78052.21,0.0,-0.94346,5e-05,7.23429]
[1776980813775,37.83,78052.21,0.0,-0.94346,5e-05,7.23429]
[1776980816946,37.83,78052.07,0.0,-0.94348,5e-05,7.23214]
[1776980817023,37.83,78052.07,0.0,-0.94348,5e-05,7.23214]
[1776980817200,37.83,78052.18,0.0,-0.94348,5e-05,7.23247]
[1776980822235,37.83,78052.32,0.0,-0.94348,5e-05,7.23211]
[1776980827270,37.82,78056.3,0.0,-0.9433,5e-05,7.2504]
[1776980828096,37.82,78056.3,0.0,-0.9433,5e-05,7.2504]
[1776980828271,37.82,78056.3,0.0,-0.9433,5e-05,7.2504]
[1776980833312,37.82,78061.44,0.0,-0.94307,5e-05,7.27387]
[1776980838347,37.82,78061.53,0.0,-0.94308,5e-05,7.27302]
[1776980840571,37.82,78062.12,0.0,-0.94306,5e-05,7.27565]
[1776980841069,37.82,78061.64,0.0,-0.94308,5e-05,7.27305]
[1776980841271,37.82,78061.64,0.0,-0.94308,5e-05,7.27305]
[1776980846403,37.81,78062.03,0.0,-0.94308,5e-05,7.27347]
[1776980851438,37.81,78059.74,0.0,-0.94323,5e-05,7.25744]
[1776980851946,37.81,78059.74,0.0,-0.94323,5e-05,7.25744]
[1776980852020,37.81,78059.74,0.0,-0.94323,5e-05,7.25744]
[1776980857480,37.81,78062.35,0.0,-0.94311,5e-05,7.2689]
[1776980861508,37.81,78059.36,0.0,-0.94326,5e-05,7.25347]
[1776980861748,37.81,78059.36,0.0,-0.94326,5e-05,7.25347]
[1776980861779,37.81,78059.36,0.0,-0.94326,5e-05,7.25347]
[1776980867551,37.8,78060.75,0.0,-0.94321,5e-05,7.25902]
[1776980876614,37.8,78062.03,0.0,-0.94317,5e-05,7.26346]
[1776980876885,37.8,78062.03,0.0,-0.94317,5e-05,7.26346]
[1776980877020,37.8,78062.03,0.0,-0.94317,5e-05,7.26346]
[1776980886357,37.8,78061.92,0.0,-0.94318,5e-05,7.26252]
[1776980889938,37.8,78059.69,0.0,-0.9433,5e-05,7.24968]
[1776980890020,37.8,78059.69,0.0,-0.9433,5e-05,7.24968]
[1776980897761,37.79,78059.58,0.0,-0.94332,5e-05,7.24756]
[1776980900733,37.79,78059.58,0.0,-0.94332,5e-05,7.24756]
[1776980900771,37.79,78059.58,0.0,-0.94332,5e-05,7.24756]
[1776980902797,37.79,78055.33,0.0,-0.94353,5e-05,7.22604]
[1776980903811,37.79,78055.33,0.0,-0.94353,5e-05,7.22604]
[1776980904025,37.79,78055.33,0.0,-0.94353,5e-05,7.22604]
[1776980910761,37.79,78053.89,0.0,-0.94361,5e-05,7.21824]
[1776980910778,37.79,78053.89,0.0,-0.94361,5e-05,7.21824]
[1776980917012,37.79,78050.51,0.0,-0.9438,5e-05,7.19765]
[1776980917024,37.79,78050.51,0.0,-0.9438,5e-05,7.19765]
[1776980923948,37.79,78049.37,0.0,-0.94386,5e-05,7.19097]
[1776980928556,37.78,78049.64,0.0,-0.94386,5e-05,7.19194]
[1776980928791,37.78,78049.64,0.0,-0.94386,5e-05,7.19171]
[1776980934653,37.78,78050.4,0.0,-0.94382,5e-05,7.19539]
[1776980934778,37.78,78050.33,0.0,-0.94383,5e-05,7.19431]
[1776980936036,37.78,78042.12,0.0,-0.94422,5e-05,7.15447]
[1776980937043,37.78,78039.01,0.0,-0.94437,5e-05,7.13934]
[1776980939521,37.78,78038.96,0.0,-0.94437,5e-05,7.13903]
[1776980939770,37.78,78038.1,0.0,-0.94441,5e-05,7.1348]
[1776980945098,37.78,78036.31,0.0,-0.94449,5e-05,7.12605]
[1776980948479,37.78,78033.89,0.0,-0.94461,5e-05,7.11437]
[1776980948519,37.78,78033.89,0.0,-0.94461,5e-05,7.11437]
[1776980953156,37.78,78043.98,0.0,-0.94414,5e-05,7.16308]
[1776980954390,37.78,78043.98,0.0,-0.94414,5e-05,7.16308]
[1776980954519,37.78,78043.98,0.0,-0.94414,5e-05,7.16308]
[1776980954547,37.78,78047.97,0.0,-0.94395,5e-05,7.18231]
[1776980958385,37.78,78048.13,0.0,-0.94394,5e-05,7.18292]
[1776980966247,37.78,78048.96,0.0,-0.94391,5e-05,7.18639]
[1776980974303,37.78,78049.83,0.0,-0.94389,5e-05,7.18767]
[1776980979339,37.78,78053.73,0.0,-0.9437,5e-05,7.20719]
[1776980984374,37.78,78053.78,0.0,-0.94369,5e-05,7.20791]
[1776980986388,37.78,78056.68,0.0,-0.94355,5e-05,7.22216]
[1776980988540,37.78,78057.91,0.0,-0.94349,5e-05,7.2282]
[1776980988779,37.78,78057.91,0.0,-0.94349,5e-05,7.2282]
[1776980989409,37.78,78054.97,0.0,-0.94363,5e-05,7.21403]
[1776980990784,37.78,78054.97,0.0,-0.94363,5e-05,7.21403]
[1776980997465,37.79,78051.75,0.0,-0.94378,5e-05,7.19916]
[1776980999479,37.79,78047.59,0.0,-0.94397,5e-05,7.17922]
[1776981001803,37.79,78047.21,0.0,-0.94399,5e-05,7.17752]
[1776981002021,37.79,78047.15,0.0,-0.94399,5e-05,7.17736]
[1776981007535,37.79,78045.79,0.0,-0.94404,5e-05,7.17159]
[1776981012339,37.79,78046.65,0.0,-0.944,5e-05,7.17613]
[1776981012519,37.79,78046.65,0.0,-0.944,5e-05,7.17613]
[1776981017605,37.79,78046.41,0.0,-0.944,5e-05,7.17588]
[1776981023647,37.79,78046.66,0.0,-0.94398,5e-05,7.17785]
[1776981028064,37.79,78046.59,0.0,-0.94398,5e-05,7.17799]
[1776981028271,37.79,78046.59,0.0,-0.94398,5e-05,7.17799]
[1776981030825,37.79,78046.59,0.0,-0.94398,5e-05,7.17811]
[1776981038753,37.8,78045.59,0.0,-0.94404,5e-05,7.17092]
[1776981043788,37.8,78044.92,0.0,-0.94406,5e-05,7.16843]
[1776981046003,37.8,78044.92,0.0,-0.94406,5e-05,7.16875]
[1776981046021,37.8,78044.92,0.0,-0.94406,5e-05,7.16875]
[1776981053857,37.8,78045.73,0.0,-0.94401,5e-05,7.17395]
[1776981058746,37.8,78044.9,0.0,-0.94404,5e-05,7.17045]
[1776981058775,37.8,78044.9,0.0,-0.94404,5e-05,7.17045]
[1776981065942,37.81,78043.12,0.0,-0.94411,5e-05,7.16354]
[1776981070977,37.81,78043.6,0.0,-0.94408,5e-05,7.16679]
[1776981074807,37.81,78043.09,0.0,-0.9441,5e-05,7.1647]
[1776981075018,37.81,78043.09,0.0,-0.9441,5e-05,7.16508]
[1776981081048,37.81,78041.58,0.0,-0.94415,5e-05,7.15893]
[1776981087090,37.81,78041.59,0.0,-0.94414,5e-05,7.16013]
[1776981097160,37.82,78040.9,0.0,-0.94418,5e-05,7.15497]
[1776981098433,37.82,78040.9,0.0,-0.94418,5e-05,7.15497]
[1776981098521,37.82,78040.9,0.0,-0.94418,5e-05,7.15497]
[1776981099337,37.82,78040.9,0.0,-0.94418,5e-05,7.15534]
[1776981102005,37.82,78040.9,0.0,-0.94418,5e-05,7.15553]
[1776981107230,37.82,78039.9,0.0,-0.94421,5e-05,7.15203]
[1776981108541,37.82,78039.9,0.0,-0.94421,5e-05,7.15203]
[1776981108774,37.82,78039.9,0.0,-0.94421,5e-05,7.15203]
[1776981115050,37.82,78039.65,0.0,-0.94422,5e-05,7.15138]
[1776981115269,37.82,78039.65,0.0,-0.94422,5e-05,7.15138]
[1776981122338,37.83,78040.25,0.0,-0.94417,5e-05,7.15644]
[1776981123499,37.83,78040.25,0.0,-0.94417,5e-05,7.15644]
[1776981123521,37.83,78040.25,0.0,-0.94417,5e-05,7.15644]
[1776981133415,37.83,78040.58,0.0,-0.94413,5e-05,7.15991]
[1776981138345,37.83,78039.43,0.0,-0.94418,5e-05,7.15524]
[1776981138522,37.83,78039.43,0.0,-0.94418,5e-05,7.15524]
[1776981144492,37.84,78039.67,0.0,-0.94416,5e-05,7.15766]
[1776981149527,37.84,78040.09,0.0,-0.94413,5e-05,7.16057]
[1776981154562,37.84,78038.77,0.0,-0.94421,5e-05,7.1514]
[1776981155723,37.84,78038.77,0.0,-0.94421,5e-05,7.1514]
[1776981155770,37.84,78038.77,0.0,-0.94421,5e-05,7.1514]
[1776981160606,37.84,78035.27,0.0,-0.94436,5e-05,7.13572]
[1776981161500,37.84,78035.27,0.0,-0.94436,5e-05,7.13572]
[1776981161528,37.84,78035.27,0.0,-0.94436,5e-05,7.13572]
[1776981161613,37.84,78031.81,0.0,-0.94452,5e-05,7.11928]
[1776981163627,37.84,78026.75,0.0,-0.94475,5e-05,7.09545]
[1776981164634,37.84,78024.14,0.0,-0.94487,5e-05,7.0832]
[1776981166021,37.84,78023.51,0.0,-0.94489,5e-05,7.08047]
[1776981166273,37.84,78023.51,0.0,-0.94489,5e-05,7.08047]
[1776981171533,37.85,78023.17,0.0,-0.94489,5e-05,7.08031]
[1776981171769,37.85,78023.17,0.0,-0.94489,5e-05,7.08031]
[1776981174704,37.85,78020.02,0.0,-0.94503,5e-05,7.06641]
[1776981176590,37.85,78019.97,0.0,-0.94503,5e-05,7.06649]
[1776981178863,37.85,78019.75,0.0,-0.94503,5e-05,7.06608]
[1776981180775,37.85,78019.93,0.0,-0.94502,5e-05,7.06758]
[1776981180877,37.85,78019.93,0.0,-0.94501,5e-05,7.06789]
[1776981182169,37.85,78019.93,0.0,-0.94501,5e-05,7.06789]
[1776981182268,37.85,78019.93,0.0,-0.94501,5e-05,7.06789]
[1776981187650,37.86,78019.57,0.0,-0.94501,5e-05,7.06808]
[1776981187772,37.86,78019.57,0.0,-0.94501,5e-05,7.06808]
[1776981187887,37.86,78019.57,0.0,-0.94501,5e-05,7.06808]
[1776981187989,37.86,78019.19,0.0,-0.94503,5e-05,7.06658]
[1776981188023,37.86,78019.19,0.0,-0.94503,5e-05,7.06658]
[1776981193594,37.86,78021.6,0.0,-0.9449,5e-05,7.07972]
[1776981193773,37.86,78021.6,0.0,-0.9449,5e-05,7.07972]
[1776981198093,37.86,78021.07,0.0,-0.94491,5e-05,7.07839]
[1776981198270,37.86,78021.07,0.0,-0.94491,5e-05,7.07839]
[1776981198337,37.86,78021.07,0.0,-0.94491,5e-05,7.07839]
[1776981198520,37.86,78021.07,0.0,-0.94491,5e-05,7.07839]
[1776981198872,37.87,78021.1,0.0,-0.9449,5e-05,7.07914]
[1776981205922,37.87,78020.85,0.0,-0.94489,5e-05,7.07999]
[1776981209727,37.87,78020.85,0.0,-0.94489,5e-05,7.08057]
[1776981209769,37.87,78020.85,0.0,-0.94489,5e-05,7.08057]
[1776981211964,37.87,78024.58,0.0,-0.94473,5e-05,7.09592]
[1776981212533,37.87,78024.58,0.0,-0.94473,5e-05,7.09592]
[1776981212776,37.87,78024.58,0.0,-0.94473,5e-05,7.09592]
[1776981212970,37.87,78028.48,0.0,-0.94455,5e-05,7.1149]
[1776981213138,37.87,78028.48,0.0,-0.94455,5e-05,7.1149]
[1776981213271,37.87,78028.48,0.0,-0.94455,5e-05,7.1149]
[1776981213978,37.87,78029.09,0.0,-0.94452,5e-05,7.11806]
[1776981219012,37.88,78029.4,0.0,-0.94449,5e-05,7.12066]
[1776981223029,37.88,78029.39,0.0,-0.94449,5e-05,7.12127]
[1776981223274,37.88,78029.39,0.0,-0.94449,5e-05,7.12127]
[1776981229083,37.88,78029.42,0.0,-0.94447,5e-05,7.12287]
[1776981231149,37.88,78029.53,0.0,-0.94446,5e-05,7.1236]
[1776981231274,37.88,78029.53,0.0,-0.94446,5e-05,7.1236]
[1776981232964,37.88,78029.53,0.0,-0.94446,5e-05,7.12379]
[1776981233021,37.88,78029.53,0.0,-0.94446,5e-05,7.12379]
[1776981233065,37.88,78029.49,0.0,-0.94446,5e-05,7.12398]
[1776981239153,37.88,78029.69,0.0,-0.94444,5e-05,7.126]
[1776981244188,37.89,78029.36,0.0,-0.94445,5e-05,7.12522]
[1776981247004,37.89,78029.39,0.0,-0.94444,5e-05,7.12552]
[1776981247023,37.89,78029.39,0.0,-0.94444,5e-05,7.12552]
[1776981256765,37.89,78028.78,0.0,-0.94446,5e-05,7.12376]
[1776981257030,37.89,78028.78,0.0,-0.94446,5e-05,7.12376]
[1776981257796,37.89,78028.81,0.0,-0.94445,5e-05,7.12445]
[1776981258019,37.89,78028.81,0.0,-0.94445,5e-05,7.12445]
[1776981257814,37.89,78029.49,0.0,-0.94442,5e-05,7.12784]
[1776981260300,37.89,78021.46,0.0,-0.94479,5e-05,7.08955]
[1776981261217,37.89,78021.46,0.0,-0.94479,5e-05,7.08955]
[1776981261272,37.89,78021.46,0.0,-0.94479,5e-05,7.08955]
[1776981261307,37.89,78021.92,0.0,-0.94477,5e-05,7.09195]
[1776981266342,37.89,78021.39,0.0,-0.94478,5e-05,7.09041]
[1776981271867,37.89,78021.32,0.0,-0.94478,5e-05,7.09029]
[1776981272022,37.89,78021.32,0.0,-0.94478,5e-05,7.09029]
[1776981272044,37.89,78021.32,0.0,-0.94478,5e-05,7.09029]
[1776981272269,37.9,78021.32,0.0,-0.9448,5e-05,7.08776]
[1776981272141,37.9,78021.32,0.0,-0.9448,5e-05,7.08776]
[1776981276275,37.9,78020.73,0.0,-0.94482,5e-05,7.0854]
[1776981276521,37.9,78020.73,0.0,-0.94482,5e-05,7.0854]
[1776981278090,37.9,78020.17,0.0,-0.94484,5e-05,7.08348]
[1776981277421,37.9,78024.41,0.0,-0.94464,5e-05,7.1038]
[1776981278270,37.9,78024.41,0.0,-0.94464,5e-05,7.1038]
[1776981278428,37.9,78027.89,0.0,-0.94448,5e-05,7.12078]
[1776981283488,37.9,78028.88,0.0,-0.94442,5e-05,7.12643]
[1776981283521,37.9,78028.88,0.0,-0.94442,5e-05,7.12643]
[1776981290511,37.9,78028.42,0.0,-0.94443,5e-05,7.12598]
[1776981291401,37.9,78028.42,0.0,-0.94443,5e-05,7.12598]
[1776981291522,37.9,78028.42,0.0,-0.94443,5e-05,7.12598]
[1776981291984,37.9,78028.42,0.0,-0.94443,5e-05,7.12598]
[1776981292025,37.9,78028.42,0.0,-0.94443,5e-05,7.12598]
[1776981292085,37.91,78028.42,0.0,-0.94442,5e-05,7.12642]
[1776981298568,37.91,78027.79,0.0,-0.94444,5e-05,7.12468]
[1776981301581,37.91,78027.77,0.0,-0.94443,5e-05,7.12522]
[1776981301779,37.91,78027.77,0.0,-0.94443,5e-05,7.12522]
[1776981307630,37.91,78027.2,0.0,-0.94445,5e-05,7.12399]
[1776981308781,37.91,78027.2,0.0,-0.94445,5e-05,7.12399]
[1776981309023,37.91,78027.2,0.0,-0.94445,5e-05,7.12399]
[1776981309673,37.91,78027.83,0.0,-0.94441,5e-05,7.12723]
[1776981309769,37.91,78027.83,0.0,-0.94441,5e-05,7.12723]
[1776981309850,37.91,78028.69,0.0,-0.94437,5e-05,7.13158]
[1776981312769,37.91,78027.77,0.0,-0.94441,5e-05,7.12736]
[1776981319715,37.92,78027.69,0.0,-0.9444,5e-05,7.1289]
[1776981324750,37.92,78027.73,0.0,-0.94439,5e-05,7.13018]
[1776981330792,37.92,78027.9,0.0,-0.94436,5e-05,7.13231]
[1776981336834,37.93,78028.67,0.0,-0.94434,5e-05,7.13364]
[1776981339705,37.93,78029.14,0.0,-0.94432,5e-05,7.13632]
[1776981339775,37.93,78029.14,0.0,-0.94432,5e-05,7.13632]
[1776981341654,37.93,78029.48,0.0,-0.9443,5e-05,7.13836]
[1776981341770,37.93,78029.48,0.0,-0.9443,5e-05,7.13836]
[1776981341873,37.93,78029.47,0.0,-0.94429,5e-05,7.13851]
[1776981347915,37.93,78028.54,0.0,-0.94433,5e-05,7.13526]
[1776981357018,37.93,78027.81,0.0,-0.94436,5e-05,7.13217]
[1776981357274,37.93,78028.45,0.0,-0.94431,5e-05,7.13672]
[1776981364028,37.94,78028.07,0.0,-0.94432,5e-05,7.13633]
[1776981364677,37.94,78028.07,0.0,-0.94432,5e-05,7.13633]
[1776981364744,37.94,78028.07,0.0,-0.94432,5e-05,7.13633]
[1776981364777,37.94,78028.07,0.0,-0.94432,5e-05,7.13633]
[1776981364779,37.94,78028.07,0.0,-0.94431,5e-05,7.13653]
[1776981370077,37.94,78028.07,0.0,-0.94431,5e-05,7.13653]
[1776981370271,37.94,78028.07,0.0,-0.94431,5e-05,7.13653]
[1776981370628,37.94,78026.62,0.0,-0.94437,5e-05,7.13058]
[1776981370770,37.94,78026.62,0.0,-0.94437,5e-05,7.13058]
[1776981371077,37.94,78023.25,0.0,-0.94453,5e-05,7.11463]
[1776981377119,37.94,78022.45,0.0,-0.94455,5e-05,7.11228]
[1776981378532,37.94,78022.33,0.0,-0.94455,5e-05,7.11195]
[1776981378772,37.94,78022.33,0.0,-0.94455,5e-05,7.11195]
[1776981385175,37.95,78020.56,0.0,-0.94462,5e-05,7.10527]
[1776981390232,37.95,78020.1,0.0,-0.94462,5e-05,7.10438]
[1776981391904,37.95,78020.1,0.0,-0.94462,5e-05,7.10438]
[1776981392022,37.95,78020.1,0.0,-0.94462,5e-05,7.10438]
[1776981393662,37.95,78020.1,0.0,-0.94464,5e-05,7.10124]
[1776981393769,37.95,78020.1,0.0,-0.94464,5e-05,7.10124]
[1776981393871,37.95,78020.1,0.0,-0.94464,5e-05,7.10178]
[1776981397283,37.95,78009.61,0.0,-0.94512,5e-05,7.05245]
[1776981398290,37.95,78002.66,0.0,-0.94543,5e-05,7.01969]
[1776981401202,37.96,78002.46,0.0,-0.94543,5e-05,7.01953]
[1776981401532,37.96,78000.59,0.0,-0.94552,5e-05,7.01103]
[1776981407354,37.96,78000.95,0.0,-0.94548,5e-05,7.01517]
[1776981410179,37.96,78001.06,0.0,-0.94547,5e-05,7.01609]
[1776981410272,37.96,78001.06,0.0,-0.94547,5e-05,7.01609]
[1776981412204,37.96,78000.78,0.0,-0.94547,5e-05,7.01554]
[1776981412274,37.96,78000.78,0.0,-0.94547,5e-05,7.01554]
[1776981412305,37.97,78000.78,0.0,-0.94546,5e-05,7.01632]
[1776981418431,37.97,78000.58,0.0,-0.94545,5e-05,7.01765]
[1776981421452,37.97,77995.58,0.0,-0.94567,5e-05,6.99504]
[1776981422602,37.97,77995.58,0.0,-0.94567,5e-05,6.99504]
[1776981422771,37.97,77995.58,0.0,-0.94567,5e-05,6.99504]
[1776981427494,37.98,77986.35,0.0,-0.94606,5e-05,6.95385]
[1776981428501,37.98,77981.3,0.0,-0.94629,5e-05,6.93047]
[1776981429508,37.98,77977.53,0.0,-0.94645,5e-05,6.91319]
[1776981434543,37.99,77982.61,0.0,-0.9462,5e-05,6.93966]
[1776981435366,37.99,77982.61,0.0,-0.9462,5e-05,6.93966]
[1776981435519,37.99,77982.61,0.0,-0.9462,5e-05,6.93966]
[1776981437564,37.99,77976.53,0.0,-0.94646,5e-05,6.91237]
[1776981439228,37.99,77976.53,0.0,-0.94646,5e-05,6.91237]
[1776981439330,37.99,77975.62,0.0,-0.94649,5e-05,6.90905]
[1776981440408,37.99,77974.72,0.0,-0.94653,5e-05,6.90482]
[1776981441687,37.99,77974.72,0.0,-0.94653,5e-05,6.90531]
[1776981441770,37.99,77974.72,0.0,-0.94653,5e-05,6.90531]
[1776981447902,38.0,77973.22,0.0,-0.94657,5e-05,6.90118]
[1776981448021,38.0,77973.22,0.0,-0.94657,5e-05,6.90118]
[1776981449927,38.0,77972.21,0.0,-0.9466,5e-05,6.89739]
[1776981450022,38.0,77972.21,0.0,-0.9466,5e-05,6.89739]
[1776981450028,38.0,77971.53,0.0,-0.94663,5e-05,6.89516]
[1776981459721,38.01,77972.13,0.0,-0.94658,5e-05,6.89858]
[1776981460395,38.01,77972.13,0.0,-0.94658,5e-05,6.89858]
[1776981460519,38.01,77972.13,0.0,-0.94658,5e-05,6.89858]
[1776981464731,38.01,77972.13,0.0,-0.94656,5e-05,6.90083]
[1776981464771,38.01,77972.13,0.0,-0.94656,5e-05,6.90083]
[1776981464870,38.02,77973.58,0.0,-0.94649,5e-05,6.90809]
[1776981465417,38.02,77973.58,0.0,-0.94649,5e-05,6.90809]
[1776981465524,38.02,77973.58,0.0,-0.94649,5e-05,6.90809]
[1776981470798,38.02,77972.22,0.0,-0.94653,5e-05,6.90428]
[1776981476022,38.02,77972.22,0.0,-0.94653,5e-05,6.90428]
[1776981478938,38.03,77972.47,0.0,-0.94649,5e-05,6.90839]
[1776981479021,38.03,77972.47,0.0,-0.94649,5e-05,6.90839]
[1776981479082,38.03,77972.47,0.0,-0.94648,5e-05,6.9088]
[1776981484898,38.03,77973.18,0.0,-0.94643,5e-05,6.91456]
[1776981490942,38.04,77973.58,0.0,-0.94639,5e-05,6.91878]
[1776981496162,38.04,77972.94,0.0,-0.9464,5e-05,6.91729]
[1776981496277,38.04,77972.94,0.0,-0.9464,5e-05,6.91729]
[1776981496368,38.04,77972.42,0.0,-0.94642,5e-05,6.91522]
[1776981496521,38.04,77972.42,0.0,-0.94642,5e-05,6.91522]
[1776981502019,38.05,77972.17,0.0,-0.94641,5e-05,6.91633]
[1776981502848,38.05,77972.17,0.0,-0.94641,5e-05,6.91633]
[1776981503025,38.05,77972.17,0.0,-0.94641,5e-05,6.91633]
[1776981503148,38.05,77972.17,0.0,-0.94641,5e-05,6.91633]
[1776981503272,38.05,77972.17,0.0,-0.94641,5e-05,6.91633]
[1776981503372,38.05,77971.82,0.0,-0.94642,5e-05,6.91507]
[1776981509419,38.05,77970.89,0.0,-0.94644,5e-05,6.9126]
[1776981512655,38.05,77970.93,0.0,-0.94644,5e-05,6.91316]
[1776981513110,38.06,77964.77,0.0,-0.94673,4e-05,6.88214]
[1776981514117,38.06,77960.28,0.0,-0.94692,4e-05,6.86153]
[1776981516141,38.06,77959.54,0.0,-0.94695,4e-05,6.85853]
[1776981516186,38.06,77959.54,0.0,-0.94695,4e-05,6.85853]
[1776981516896,38.06,77960.02,0.0,-0.94693,4e-05,6.86123]
[1776981522173,38.06,77958.42,0.0,-0.94697,4e-05,6.85653]
[1776981523181,38.06,77964.21,0.0,-0.94671,4e-05,6.88411]
[1776981524187,38.07,77970.34,0.0,-0.94643,5e-05,6.91331]
[1776981525565,38.07,77970.75,0.0,-0.94641,5e-05,6.91562]
[1776981525780,38.07,77970.75,0.0,-0.94641,5e-05,6.91562]
[1776981525967,38.07,77970.75,0.0,-0.94641,5e-05,6.91562]
[1776981526021,38.07,77970.75,0.0,-0.94641,5e-05,6.91562]
[1776981526201,38.07,77970.54,0.0,-0.94641,5e-05,6.91501]
[1776981529221,38.07,77975.74,0.0,-0.94616,5e-05,6.9406]
[1776981530357,38.07,77975.74,0.0,-0.94616,5e-05,6.9406]
[1776981530366,38.07,77976.02,0.0,-0.94615,5e-05,6.94227]
[1776981530522,38.07,77976.02,0.0,-0.94615,5e-05,6.94227]
[1776981530546,38.07,77976.02,0.0,-0.94615,5e-05,6.94227]
[1776981530772,38.07,77976.02,0.0,-0.94615,5e-05,6.94227]
[1776981532245,38.07,77986.85,0.0,-0.94565,5e-05,6.99407]
[1776981534259,38.07,77990.76,0.0,-0.94547,5e-05,7.0131]
[1776981539294,38.08,77992.48,0.0,-0.94538,5e-05,7.0225]
[1776981541218,38.08,77992.49,0.0,-0.94537,5e-05,7.0228]
[1776981541278,38.08,77992.49,0.0,-0.94537,5e-05,7.0228]
[1776981541308,38.08,77992.54,0.0,-0.94537,5e-05,7.02329]
[1776981541577,38.08,77992.54,0.0,-0.94537,5e-05,7.02329]
[1776981541772,38.08,77992.54,0.0,-0.94537,5e-05,7.02329]
[1776981543325,38.08,77986.28,0.0,-0.94565,5e-05,6.99416]
[1776981544332,38.08,77979.63,0.0,-0.94595,5e-05,6.96305]
[1776981545341,38.08,77969.29,0.0,-0.94641,5e-05,6.91471]
[1776981546353,38.08,77957.41,0.0,-0.94694,4e-05,6.85946]
[1776981546619,38.08,77957.41,0.0,-0.94694,4e-05,6.85946]
[1776981547360,38.08,77949.53,0.0,-0.94729,4e-05,6.8232]
[1776981548367,38.08,77947.83,0.0,-0.94736,4e-05,6.81586]
[1776981553402,38.09,77945.06,0.0,-0.94745,4e-05,6.80598]
[1776981558437,38.09,77945.45,0.0,-0.94741,4e-05,6.81082]
[1776981559795,38.1,77945.44,0.0,-0.9474,4e-05,6.81138]
[1776981560022,38.1,77945.44,0.0,-0.9474,4e-05,6.81138]
[1776981560185,38.1,77945.44,0.0,-0.9474,4e-05,6.81138]
[1776981560273,38.1,77945.44,0.0,-0.9474,4e-05,6.81138]
[1776981560451,38.1,77944.98,0.0,-0.94742,4e-05,6.80984]
[1776981565486,38.1,77944.61,0.0,-0.9474,4e-05,6.81113]
[1776981566507,38.1,77944.33,0.0,-0.94741,4e-05,6.81043]
[1776981566525,38.1,77944.33,0.0,-0.94741,4e-05,6.81043]
[1776981567499,38.11,77954.01,0.0,-0.94697,4e-05,6.85616]
[1776981567959,38.11,77954.01,0.0,-0.94697,4e-05,6.85616]
[1776981568024,38.11,77954.01,0.0,-0.94697,4e-05,6.85616]
[1776981568123,38.11,77954.01,0.0,-0.94697,4e-05,6.85669]
[1776981568507,38.11,77958.22,0.0,-0.94678,4e-05,6.87637]
[1776981573136,38.11,77958.31,0.0,-0.94678,4e-05,6.87468]
[1776981573275,38.11,77958.31,0.0,-0.94678,4e-05,6.87468]
[1776981573303,38.11,77958.31,0.0,-0.94678,4e-05,6.87468]
[1776981573376,38.11,77958.33,0.0,-0.94677,4e-05,6.87579]
[1776981573522,38.11,77958.33,0.0,-0.94677,4e-05,6.87579]
[1776981582605,38.12,77958.71,0.0,-0.94671,4e-05,6.88215]
[1776981584367,38.12,77958.71,0.0,-0.94671,4e-05,6.88215]
[1776981584463,38.12,77958.99,0.0,-0.94669,4e-05,6.88447]
[1776981584522,38.12,77958.99,0.0,-0.94669,4e-05,6.88447]
[1776981584671,38.12,77958.99,0.0,-0.94669,4e-05,6.88447]
[1776981584775,38.12,77958.99,0.0,-0.94669,4e-05,6.88447]
[1776981588618,38.13,77959.02,0.0,-0.94668,4e-05,6.88511]
[1776981588678,38.13,77959.02,0.0,-0.94668,4e-05,6.88511]
[1776981588776,38.13,77959.02,0.0,-0.94668,4e-05,6.88511]
[1776981588876,38.13,77960.36,0.0,-0.94661,4e-05,6.89287]
[1776981590109,38.13,77960.36,0.0,-0.94661,4e-05,6.89287]
[1776981590112,38.13,77940.32,0.0,-0.9475,4e-05,6.79987]
[1776981590661,38.13,77930.45,0.0,-0.94793,4e-05,6.75473]
[1776981591668,38.13,77924.25,0.0,-0.94819,4e-05,6.72678]
[1776981593214,38.13,77924.25,0.0,-0.94819,4e-05,6.72678]
[1776981595772,38.14,77925.66,0.0,-0.94811,4e-05,6.73549]
[1776981596014,38.14,77918.63,0.0,-0.94841,4e-05,6.7038]
[1776981596717,38.14,77907.02,0.0,-0.94892,4e-05,6.65048]
[1776981597725,38.14,77904.13,0.0,-0.94903,4e-05,6.63883]
[1776981599519,38.14,77904.13,0.0,-0.94903,4e-05,6.63883]
[1776981600280,38.15,77903.93,0.0,-0.94902,4e-05,6.63966]
[1776981600765,38.15,77898.11,0.0,-0.94927,4e-05,6.61306]
[1776981601763,38.15,77910.82,0.0,-0.94872,4e-05,6.67123]
[1776981603632,38.15,77913.76,0.0,-0.94858,4e-05,6.68643]
[1776981604790,38.15,77921.46,0.0,-0.94822,4e-05,6.72345]
[1776981605796,38.15,77928.84,0.0,-0.94789,4e-05,6.75832]
[1776981607810,38.16,77930.55,0.0,-0.9478,4e-05,6.76764]
[1776981611838,38.16,77934.22,0.0,-0.94762,4e-05,6.78728]
[1776981612845,38.16,77941.45,0.0,-0.94729,4e-05,6.8215]
[1776981614859,38.17,77943.08,0.0,-0.9472,4e-05,6.83031]
[1776981618811,38.17,77945.84,0.0,-0.94707,4e-05,6.84487]
[1776981619029,38.17,77945.84,0.0,-0.94707,4e-05,6.84487]
[1776981619122,38.17,77945.66,0.0,-0.94706,4e-05,6.84515]
[1776981620037,38.17,77945.66,0.0,-0.94706,4e-05,6.84515]
[1776981620284,38.17,77945.66,0.0,-0.94706,4e-05,6.84515]
[1776981620907,38.17,77957.02,0.0,-0.94655,4e-05,6.89877]
[1776981621914,38.17,77966.53,0.0,-0.94611,5e-05,6.94395]
[1776981622921,38.18,77968.42,0.0,-0.94602,5e-05,6.95332]
[1776981623928,38.18,77969.26,0.0,-0.94598,5e-05,6.95767]
[1776981625942,38.18,77977.89,0.0,-0.94558,5e-05,6.99911]
[1776981626949,38.18,77985.54,0.0,-0.94523,5e-05,7.03567]
[1776981627956,38.18,77988.08,0.0,-0.94511,5e-05,7.04801]
[1776981628963,38.18,77988.46,0.0,-0.94509,5e-05,7.05006]
[1776981631984,38.18,77982.58,0.0,-0.94538,5e-05,7.01923]
[1776981632991,38.18,77977.98,0.0,-0.94559,5e-05,6.99772]
[1776981633964,38.18,77977.98,0.0,-0.94559,5e-05,6.99772]
[1776981634022,38.18,77977.98,0.0,-0.94559,5e-05,6.99772]
[1776981634165,38.18,77977.98,0.0,-0.94559,5e-05,6.99772]
[1776981634283,38.18,77977.98,0.0,-0.94559,5e-05,6.99772]
[1776981634303,38.18,77977.29,0.0,-0.94561,5e-05,6.99505]
[1776981640041,38.19,77977.76,0.0,-0.94557,5e-05,6.99914]
[1776981641048,38.19,77990.31,0.0,-0.945,5e-05,7.05856]
[1776981642055,38.19,78002.59,0.0,-0.94443,5e-05,7.11751]
[1776981643062,38.19,78004.51,0.0,-0.94434,5e-05,7.12679]
[1776981648098,38.19,78000.86,0.0,-0.9445,5e-05,7.10998]
[1776981651119,38.19,78005.45,0.0,-0.94428,5e-05,7.1323]
[1776981651644,38.19,78005.45,0.0,-0.94428,5e-05,7.1323]
[1776981651776,38.19,78005.45,0.0,-0.94428,5e-05,7.1323]
[1776981651965,38.19,78005.45,0.0,-0.94428,5e-05,7.1323]
[1776981652021,38.19,78005.45,0.0,-0.94428,5e-05,7.1323]
[1776981652126,38.19,78006.55,0.0,-0.94423,5e-05,7.13766]
[1776981653137,38.19,78010.9,0.0,-0.94403,5e-05,7.15856]
[1776981654144,38.19,78014.52,0.0,-0.94386,5e-05,7.17596]
[1776981654822,38.19,78014.52,0.0,-0.94386,5e-05,7.17596]
[1776981655022,38.19,78014.52,0.0,-0.94386,5e-05,7.17596]
[1776981655151,38.19,78014.4,0.0,-0.94386,5e-05,7.17541]
[1776981657587,38.19,78015.35,0.0,-0.94382,5e-05,7.18]
[1776981657778,38.19,78018.38,0.0,-0.94368,5e-05,7.19456]
[1776981661194,38.19,78023.32,0.0,-0.94345,5e-05,7.21827]
[1776981663051,38.19,78025.58,0.0,-0.94334,5e-05,7.22913]
[1776981663220,38.19,78025.58,0.0,-0.94334,5e-05,7.22913]
[1776981663272,38.19,78025.58,0.0,-0.94334,5e-05,7.22913]
[1776981663317,38.19,78026.75,0.0,-0.94329,5e-05,7.23473]
[1776981664214,38.19,78031.17,0.0,-0.94308,5e-05,7.25599]
[1776981665221,38.19,78035.58,0.0,-0.94287,5e-05,7.27721]
[1776981668037,38.19,78037.19,0.0,-0.9428,5e-05,7.28477]
[1776981668351,38.19,78037.19,0.0,-0.9428,5e-05,7.28477]
[1776981668476,38.19,78037.19,0.0,-0.9428,5e-05,7.28477]
[1776981668531,38.19,78037.19,0.0,-0.9428,5e-05,7.28477]
[1776981668574,38.19,78038.14,0.0,-0.94275,5e-05,7.28923]
[1776981671264,38.19,78034.16,0.0,-0.94295,5e-05,7.26951]
[1776981673081,38.19,78031.56,0.0,-0.94307,5e-05,7.25683]
[1776981673269,38.19,78031.56,0.0,-0.94307,5e-05,7.25683]
[1776981673273,38.19,78031.56,0.0,-0.94307,5e-05,7.25683]
[1776981673523,38.19,78031.56,0.0,-0.94307,5e-05,7.25683]
[1776981673561,38.19,78031.49,0.0,-0.94308,5e-05,7.25639]
[1776981679335,38.19,78029.56,0.0,-0.94317,5e-05,7.24657]
[1776981679522,38.19,78029.56,0.0,-0.94317,5e-05,7.24657]
[1776981681334,38.19,78021.4,0.0,-0.94356,5e-05,7.20702]
[1776981682341,38.19,78016.73,0.0,-0.94378,5e-05,7.18456]
[1776981683348,38.19,78013.33,0.0,-0.94393,5e-05,7.16827]
[1776981686684,38.19,78015.5,0.0,-0.94383,5e-05,7.17877]
[1776981686773,38.19,78015.5,0.0,-0.94383,5e-05,7.17877]
[1776981686864,38.19,78015.5,0.0,-0.94383,5e-05,7.17877]
[1776981687022,38.19,78015.5,0.0,-0.94383,5e-05,7.17877]
[1776981687267,38.19,78015.5,0.0,-0.94383,5e-05,7.17877]
[1776981687376,38.19,78015.43,0.0,-0.94384,5e-05,7.17847]
[1776981689390,38.19,78022.86,0.0,-0.94349,5e-05,7.21422]
[1776981690397,38.19,78028.95,0.0,-0.9432,5e-05,7.24353]
[1776981691073,38.19,78028.95,0.0,-0.9432,5e-05,7.24353]
[1776981691267,38.19,78028.95,0.0,-0.9432,5e-05,7.24353]
[1776981691272,38.19,78028.95,0.0,-0.9432,5e-05,7.24353]
[1776981691525,38.19,78028.95,0.0,-0.9432,5e-05,7.24353]
[1776981691538,38.19,78030.98,0.0,-0.94313,5e-05,7.24956]
[1776981696636,38.19,78030.23,0.0,-0.94317,5e-05,7.24567]
[1776981696773,38.19,78029.85,0.0,-0.94319,5e-05,7.24377]
[1776981696942,38.19,78029.85,0.0,-0.94319,5e-05,7.24377]
[1776981697023,38.19,78029.85,0.0,-0.94319,5e-05,7.24377]
[1776981697485,38.19,78028.71,0.0,-0.94324,5e-05,7.23821]
[1776981699499,38.19,78022.29,0.0,-0.94355,5e-05,7.20718]
[1776981700406,38.19,78022.29,0.0,-0.94355,5e-05,7.20718]
[1776981700523,38.19,78022.29,0.0,-0.94355,5e-05,7.20718]
[1776981704533,38.19,78030.78,0.0,-0.94315,5e-05,7.24797]
[1776981705467,38.19,78030.78,0.0,-0.94315,5e-05,7.24797]
[1776981705521,38.19,78030.78,0.0,-0.94315,5e-05,7.24797]
[1776981705540,38.19,78034.16,0.0,-0.94299,5e-05,7.26419]
[1776981705721,38.19,78034.16,0.0,-0.94299,5e-05,7.26419]
[1776981705773,38.19,78034.16,0.0,-0.94299,5e-05,7.26419]
[1776981709793,38.18,78032.65,0.0,-0.94307,5e-05,7.25644]
[1776981710023,38.18,78032.65,0.0,-0.94307,5e-05,7.25644]
[1776981710576,38.18,78031.03,0.0,-0.94314,5e-05,7.24851]
[1776981715611,38.18,78031.2,0.0,-0.94314,5e-05,7.24877]
[1776981716970,38.18,78031.21,0.0,-0.94314,5e-05,7.2487]
[1776981717023,38.18,78031.21,0.0,-0.94314,5e-05,7.2487]
[1776981717322,38.18,78031.21,0.0,-0.94314,5e-05,7.2487]
[1776981717524,38.18,78031.21,0.0,-0.94314,5e-05,7.2487]
[1776981717625,38.18,78029.39,0.0,-0.94323,5e-05,7.23981]
[1776981718800,38.18,78029.75,0.0,-0.94321,5e-05,7.24143]
[1776981720646,38.18,78022.22,0.0,-0.94357,5e-05,7.20496]
[1776981721827,38.18,78019.96,0.0,-0.94367,5e-05,7.19404]
[1776981722021,38.18,78019.96,0.0,-0.94367,5e-05,7.19404]
[1776981722667,38.18,78019.96,0.0,-0.94367,5e-05,7.19404]
[1776981722660,38.18,78018.8,0.0,-0.94373,5e-05,7.18843]
[1776981722771,38.18,78018.8,0.0,-0.94373,5e-05,7.18843]
[1776981728705,38.18,78014.76,0.0,-0.94392,5e-05,7.16905]
[1776981729709,38.18,78010.11,0.0,-0.94413,5e-05,7.14681]
[1776981730716,38.18,78001.5,0.0,-0.94453,5e-05,7.10576]
[1776981732561,38.18,78000.2,0.0,-0.94459,5e-05,7.09984]
[1776981733023,38.18,78000.2,0.0,-0.94459,5e-05,7.09984]
[1776981733271,38.18,78000.2,0.0,-0.94459,5e-05,7.09984]
[1776981733326,38.18,78000.2,0.0,-0.94459,5e-05,7.09984]
[1776981733521,38.18,78000.2,0.0,-0.94459,5e-05,7.09984]
[1776981733536,38.18,78003.42,0.0,-0.94444,5e-05,7.11531]
[1776981737765,38.18,78016.67,0.0,-0.94382,5e-05,7.17919]
[1776981739588,38.18,78016.67,0.0,-0.94382,5e-05,7.17919]
[1776981739698,38.18,78024.29,0.0,-0.94346,5e-05,7.2158]
[1776981739777,38.18,78024.29,0.0,-0.94346,5e-05,7.2158]
[1776981739891,38.18,78024.29,0.0,-0.94346,5e-05,7.2158]
[1776981740021,38.18,78024.29,0.0,-0.94346,5e-05,7.2158]
[1776981740039,38.18,78024.52,0.0,-0.94345,5e-05,7.21691]
[1776981741952,38.18,78025.94,0.0,-0.94339,5e-05,7.22372]
[1776981744719,38.18,78027.11,0.0,-0.94333,5e-05,7.22927]
[1776981744775,38.18,78027.11,0.0,-0.94333,5e-05,7.22927]
[1776981745994,38.18,78026.56,0.0,-0.94336,5e-05,7.2266]
[1776981746020,38.18,78026.56,0.0,-0.94336,5e-05,7.2266]
[1776981746093,38.18,78017.97,0.0,-0.94376,5e-05,7.18529]
[1776981746828,38.18,78014.11,0.0,-0.94394,5e-05,7.16684]
[1776981748842,38.18,78029.17,0.0,-0.94323,5e-05,7.23936]
[1776981749849,38.18,78037.02,0.0,-0.94286,5e-05,7.27722]
[1776981751659,38.18,78037.02,0.0,-0.94286,5e-05,7.27722]
[1776981751627,38.18,78038.26,0.0,-0.94283,5e-05,7.27931]
[1776981751773,38.18,78038.26,0.0,-0.94283,5e-05,7.27931]
[1776981752040,38.18,78038.26,0.0,-0.94283,5e-05,7.27931]
[1776981752279,38.18,78038.26,0.0,-0.94283,5e-05,7.27931]
[1776981752301,38.18,78038.31,0.0,-0.94283,5e-05,7.27945]
[1776981756242,38.18,78038.83,0.0,-0.94281,5e-05,7.28178]
[1776981756269,38.18,78038.83,0.0,-0.94281,5e-05,7.28178]
[1776981760403,38.18,78037.73,0.0,-0.94286,5e-05,7.2761]
[1776981760519,38.18,78037.73,0.0,-0.94286,5e-05,7.2761]
[1776981760612,38.18,78038.01,0.0,-0.94285,5e-05,7.27726]
[1776981761898,38.18,78037.99,0.0,-0.94285,5e-05,7.27717]
[1776981762023,38.18,78037.99,0.0,-0.94285,5e-05,7.27717]
[1776981762942,38.18,78031.84,0.0,-0.94315,5e-05,7.24728]
[1776981763949,38.18,78028.05,0.0,-0.94332,5e-05,7.22892]
[1776981766738,38.18,78028.29,0.0,-0.94331,5e-05,7.23002]
[1776981766770,38.18,78028.34,0.0,-0.94331,5e-05,7.23024]
[1776981767074,38.18,78028.34,0.0,-0.94331,5e-05,7.23024]
[1776981767269,38.18,78028.34,0.0,-0.94331,5e-05,7.23024]
[1776981767369,38.18,78028.02,0.0,-0.94333,5e-05,7.22866]
[1776981767977,38.18,78031.05,0.0,-0.94318,5e-05,7.24326]
[1776981772008,38.18,78027.2,0.0,-0.94337,5e-05,7.22455]
[1776981773594,38.18,78027.2,0.0,-0.94337,5e-05,7.22455]
[1776981773739,38.18,78023.77,0.0,-0.94353,5e-05,7.20802]
[1776981773777,38.18,78023.77,0.0,-0.94353,5e-05,7.20802]
[1776981774625,38.18,78023.77,0.0,-0.94353,5e-05,7.20802]
[1776981774673,38.18,78022.4,0.0,-0.94359,5e-05,7.20146]
[1776981774770,38.18,78022.4,0.0,-0.94359,5e-05,7.20146]
[1776981777041,38.18,78010.06,0.0,-0.94417,5e-05,7.1424]
[1776981778048,38.18,78014.82,0.0,-0.94395,5e-05,7.16524]
[1776981779055,38.18,78016.84,0.0,-0.94385,5e-05,7.17506]
[1776981779785,38.18,78016.84,0.0,-0.94385,5e-05,7.17506]
[1776981780024,38.18,78016.84,0.0,-0.94385,5e-05,7.17506]
[1776981780062,38.18,78020.43,0.0,-0.94368,5e-05,7.19238]
[1776981781069,38.18,78025.04,0.0,-0.94346,5e-05,7.21461]
[1776981782076,38.18,78030.6,0.0,-0.9432,5e-05,7.24144]
[1776981783991,38.18,78031.91,0.0,-0.94314,5e-05,7.24778]
[1776981784023,38.18,78031.91,0.0,-0.94314,5e-05,7.24778]
[1776981787204,38.18,78030.57,0.0,-0.9432,5e-05,7.24126]
[1776981787270,38.18,78030.57,0.0,-0.9432,5e-05,7.24126]
[1776981787611,38.18,78030.57,0.0,-0.9432,5e-05,7.24126]
[1776981787699,38.18,78030.67,0.0,-0.9432,5e-05,7.24172]
[1776981787778,38.18,78030.67,0.0,-0.9432,5e-05,7.24172]
[1776981791969,38.18,78032.41,0.0,-0.94312,5e-05,7.2501]
[1776981792022,38.18,78032.41,0.0,-0.94312,5e-05,7.2501]
[1776981792409,38.18,78032.41,0.0,-0.94312,5e-05,7.2501]
[1776981792522,38.18,78032.41,0.0,-0.94312,5e-05,7.2501]
[1776981792613,38.18,78034.61,0.0,-0.94301,5e-05,7.2607]
[1776981795168,38.18,78037.6,0.0,-0.94287,5e-05,7.2751]
[1776981796980,38.18,78038.14,0.0,-0.94285,5e-05,7.27763]
[1776981797020,38.18,78038.14,0.0,-0.94285,5e-05,7.27763]
[1776981799196,38.18,78041.23,0.0,-0.9427,5e-05,7.29245]
[1776981799790,38.18,78041.23,0.0,-0.9427,5e-05,7.29245]
[1776981800022,38.18,78041.23,0.0,-0.9427,5e-05,7.29245]
[1776981801363,38.18,78041.19,0.0,-0.94271,5e-05,7.29219]
[1776981801521,38.18,78041.19,0.0,-0.94271,5e-05,7.29219]
[1776981801573,38.18,78040.94,0.0,-0.94272,5e-05,7.29091]
[1776981807079,38.18,78042.59,0.0,-0.94265,5e-05,7.29846]
[1776981807271,38.18,78042.59,0.0,-0.94265,5e-05,7.29846]
[1776981812416,38.18,78041.98,0.0,-0.94271,5e-05,7.29124]
[1776981812788,38.18,78040.96,0.0,-0.94276,5e-05,7.28619]
[1776981813022,38.18,78040.96,0.0,-0.94276,5e-05,7.28619]
[1776981813296,38.18,78044.58,0.0,-0.94258,5e-05,7.30362]
[1776981818780,38.18,78044.34,0.0,-0.9426,5e-05,7.30194]
[1776981819022,38.18,78042.58,0.0,-0.94269,5e-05,7.29328]
[1776981824604,38.18,78040.63,0.0,-0.94278,5e-05,7.2833]
[1776981824772,38.18,78040.63,0.0,-0.94278,5e-05,7.2833]
[1776981830415,38.17,78040.15,0.0,-0.94281,5e-05,7.28022]
[1776981835450,38.17,78040.72,0.0,-0.94279,5e-05,7.28245]
[1776981836922,38.17,78042.91,0.0,-0.94269,5e-05,7.29295]
[1776981837023,38.17,78042.91,0.0,-0.94269,5e-05,7.29295]
[1776981844615,38.17,78041.71,0.0,-0.94276,5e-05,7.28625]
[1776981844774,38.17,78041.71,0.0,-0.94276,5e-05,7.28625]
[1776981850371,38.17,78039.01,0.0,-0.94289,5e-05,7.27243]
[1776981850522,38.17,78039.01,0.0,-0.94289,5e-05,7.27243]
[1776981850555,38.17,78036.21,0.0,-0.94302,5e-05,7.25879]
[1776981852572,38.17,78030.29,0.0,-0.94331,5e-05,7.23006]
[1776981853578,38.17,78027.18,0.0,-0.94345,5e-05,7.21504]
[1776981855132,38.17,78027.03,0.0,-0.94346,5e-05,7.2143]
[1776981855272,38.17,78027.03,0.0,-0.94346,5e-05,7.2143]
[1776981856599,38.17,78019.42,0.0,-0.94382,5e-05,7.17772]
[1776981858613,38.17,78016.08,0.0,-0.94397,5e-05,7.16181]
[1776981859620,38.17,78019.09,0.0,-0.94383,5e-05,7.17632]
[1776981860627,38.17,78023.68,0.0,-0.94361,5e-05,7.19841]
[1776981861646,38.17,78023.68,0.0,-0.94361,5e-05,7.19841]
[1776981861771,38.17,78023.68,0.0,-0.94361,5e-05,7.19841]
[1776981866413,38.17,78027.42,0.0,-0.94344,5e-05,7.21644]
[1776981866525,38.17,78027.42,0.0,-0.94344,5e-05,7.21644]
[1776981869690,38.17,78032.54,0.0,-0.9432,5e-05,7.24116]
[1776981870067,38.17,78032.54,0.0,-0.9432,5e-05,7.24116]
[1776981870276,38.17,78032.54,0.0,-0.9432,5e-05,7.24116]
[1776981870698,38.17,78036.28,0.0,-0.94302,5e-05,7.25917]
[1776981871705,38.17,78039.22,0.0,-0.94291,5e-05,7.26961]
[1776981876739,38.17,78041.05,0.0,-0.94283,5e-05,7.27806]
[1776981877420,38.17,78041.05,0.0,-0.94283,5e-05,7.27806]
[1776981877527,38.17,78041.05,0.0,-0.94283,5e-05,7.27806]
[1776981878754,38.17,78037.14,0.0,-0.94301,5e-05,7.259]
[1776981879761,38.17,78033.76,0.0,-0.94317,5e-05,7.24263]
[1776981880958,38.17,78033.52,0.0,-0.94318,5e-05,7.24145]
[1776981883789,38.17,78037.9,0.0,-0.94298,5e-05,7.26253]
[1776981888823,38.17,78038.3,0.0,-0.94296,5e-05,7.26415]
[1776981893859,38.17,78039.57,0.0,-0.94291,5e-05,7.26996]
[1776981896880,38.17,78036.67,0.0,-0.94304,5e-05,7.25576]
[1776981900485,38.17,78036.42,0.0,-0.94306,5e-05,7.25442]
[1776981900511,38.17,78036.08,0.0,-0.94307,5e-05,7.25273]
[1776981900908,38.17,78038.98,0.0,-0.94294,5e-05,7.26674]
[1776981902922,38.17,78036.17,0.0,-0.94307,5e-05,7.25305]
[1776981903929,38.17,78039.16,0.0,-0.94293,5e-05,7.26745]
[1776981908964,38.16,78040.18,0.0,-0.94289,5e-05,7.27204]
[1776981911770,38.16,78038.67,0.0,-0.94296,5e-05,7.26461]
[1776981911778,38.16,78037.64,0.0,-0.94301,5e-05,7.25958]
[1776981913219,38.16,78037.66,0.0,-0.94301,5e-05,7.25968]
[1776981914023,38.16,78038.21,0.0,-0.94298,5e-05,7.26224]
[1776981917771,38.16,78036.67,0.0,-0.94306,5e-05,7.25471]
[1776981918027,38.16,78040.63,0.0,-0.94287,5e-05,7.27376]
[1776981920623,38.16,78042.67,0.0,-0.94277,5e-05,7.28356]
[1776981920769,38.16,78042.67,0.0,-0.94277,5e-05,7.28356]
[1776981920867,38.16,78043.45,0.0,-0.94274,5e-05,7.28716]
[1776981925079,38.16,78050.84,0.0,-0.94239,5e-05,7.32264]
[1776981926374,38.16,78050.84,0.0,-0.94239,5e-05,7.32264]
[1776981926520,38.16,78050.84,0.0,-0.94239,5e-05,7.32264]
[1776981932128,38.16,78051.85,0.0,-0.94238,5e-05,7.32277]
[1776981936156,38.16,78056.24,0.0,-0.94218,5e-05,7.34343]
[1776981937992,38.16,78057.12,0.0,-0.94214,5e-05,7.34751]
[1776981938019,38.16,78057.12,0.0,-0.94214,5e-05,7.34751]
[1776981938897,38.16,78057.12,0.0,-0.94214,5e-05,7.34751]
[1776981939020,38.16,78056.42,0.0,-0.94217,5e-05,7.34389]
[1776981939177,38.16,78056.69,0.0,-0.94216,5e-05,7.34498]
[1776981944211,38.16,78056.19,0.0,-0.9422,5e-05,7.34145]
[1776981946899,38.15,78056.13,0.0,-0.9422,5e-05,7.34094]
[1776981947019,38.15,78056.67,0.0,-0.94218,5e-05,7.34334]
[1776981950506,38.15,78055.74,0.0,-0.94223,5e-05,7.33814]
[1776981950521,38.15,78055.74,0.0,-0.94223,5e-05,7.33814]
[1776981951981,38.15,78053.79,0.0,-0.94233,5e-05,7.3282]
[1776981952019,38.15,78053.79,0.0,-0.94233,5e-05,7.3282]
[1776981952268,38.15,78053.98,0.0,-0.94232,5e-05,7.3289]
[1776981953502,38.15,78053.98,0.0,-0.94232,5e-05,7.3289]
[1776981956135,38.15,78053.43,0.0,-0.94235,5e-05,7.3256]
[1776981956279,38.15,78053.43,0.0,-0.94235,5e-05,7.3256]
[1776981962338,38.15,78053.55,0.0,-0.94236,5e-05,7.32446]
[1776981964863,38.15,78053.43,0.0,-0.94237,5e-05,7.32366]
[1776981965019,38.15,78055.05,0.0,-0.9423,5e-05,7.33132]
[1776981965124,38.15,78055.05,0.0,-0.9423,5e-05,7.33132]
[1776981965271,38.15,78055.05,0.0,-0.9423,5e-05,7.33132]
[1776981965359,38.15,78055.91,0.0,-0.94226,5e-05,7.33526]
[1776981970394,38.14,78056.13,0.0,-0.94226,5e-05,7.33514]
[1776981972410,38.14,78056.15,0.0,-0.94226,5e-05,7.33499]
[1776981972522,38.14,78056.15,0.0,-0.94226,5e-05,7.33499]
[1776981975645,38.14,78056.24,0.0,-0.94226,5e-05,7.33471]
[1776981980464,38.14,78050.02,0.0,-0.94258,5e-05,7.30302]
[1776981981040,38.14,78050.02,0.0,-0.94258,5e-05,7.30302]
[1776981981271,38.14,78050.02,0.0,-0.94258,5e-05,7.30302]
[1776981981331,38.14,78050.02,0.0,-0.94258,5e-05,7.30302]
[1776981981519,38.14,78050.02,0.0,-0.94258,5e-05,7.30302]
[1776981981537,38.14,78050.02,0.0,-0.94258,5e-05,7.30302]
[1776981981620,38.14,78047.63,0.0,-0.94269,5e-05,7.29124]
[1776981987513,38.13,78050.13,0.0,-0.94258,5e-05,7.30223]
[1776981989526,38.13,78057.7,0.0,-0.94223,5e-05,7.33859]
[1776981990371,38.13,78057.7,0.0,-0.94223,5e-05,7.33859]
[1776981990521,38.13,78057.7,0.0,-0.94223,5e-05,7.33859]
[1776981994312,38.13,78061.12,0.0,-0.9421,5e-05,7.35042]
[1776982000604,38.13,78060.09,0.0,-0.94217,5e-05,7.34354]
[1776982002213,38.13,78059.8,0.0,-0.94218,5e-05,7.34187]
[1776982002269,38.13,78059.8,0.0,-0.94218,5e-05,7.34187]
[1776982003096,38.13,78059.22,0.0,-0.94222,5e-05,7.33879]
[1776982003270,38.13,78059.22,0.0,-0.94222,5e-05,7.33879]
[1776982003625,38.13,78059.35,0.0,-0.94221,5e-05,7.33917]
[1776982005557,38.13,78058.63,0.0,-0.94225,5e-05,7.33541]
[1776982008079,38.12,78060.77,0.0,-0.94215,5e-05,7.34509]
[1776982008272,38.12,78060.77,0.0,-0.94215,5e-05,7.34509]
[1776982012290,38.12,78061.25,0.0,-0.94214,5e-05,7.34639]
[1776982017723,38.12,78062.11,0.0,-0.94212,5e-05,7.34904]
[1776982018722,38.12,78062.11,0.0,-0.94212,5e-05,7.34904]
[1776982018777,38.12,78062.11,0.0,-0.94212,5e-05,7.34904]
[1776982019098,38.12,78060.77,0.0,-0.94218,5e-05,7.34226]
[1776982019269,38.12,78060.77,0.0,-0.94218,5e-05,7.34226]
[1776982022758,38.12,78060.7,0.0,-0.9422,5e-05,7.34095]
[1776982027201,38.11,78060.06,0.0,-0.94224,5e-05,7.33688]
[1776982027270,38.11,78060.06,0.0,-0.94224,5e-05,7.33688]
[1776982028263,38.11,78062.03,0.0,-0.94214,5e-05,7.34624]
[1776982028268,38.11,78062.03,0.0,-0.94214,5e-05,7.34624]
[1776982028800,38.11,78063.9,0.0,-0.94206,5e-05,7.35511]
[1776982031521,38.11,78063.91,0.0,-0.94206,5e-05,7.3549]
[1776982036857,38.11,78063.22,0.0,-0.94211,5e-05,7.3498]
[1776982037769,38.11,78063.22,0.0,-0.94211,5e-05,7.3498]
[1776982038018,38.11,78063.22,0.0,-0.94211,5e-05,7.34956]
[1776982044592,38.11,78064.43,0.0,-0.94207,5e-05,7.35401]
[1776982046214,38.11,78064.3,0.0,-0.94208,5e-05,7.35289]
[1776982046275,38.11,78064.3,0.0,-0.94208,5e-05,7.35289]
[1776982046516,38.11,78064.3,0.0,-0.94208,5e-05,7.35289]
[1776982046770,38.11,78064.3,0.0,-0.94208,5e-05,7.35289]
[1776982046927,38.1,78064.52,0.0,-0.94207,5e-05,7.35372]
[1776982051457,38.1,78065.29,0.0,-0.94204,5e-05,7.35653]
[1776982051962,38.1,78071.17,0.0,-0.94179,5e-05,7.38127]
[1776982053945,38.1,78073.81,0.0,-0.94167,5e-05,7.3939]
[1776982054025,38.1,78073.81,0.0,-0.94167,5e-05,7.3939]
[1776982059012,38.1,78069.1,0.0,-0.94191,5e-05,7.36914]
[1776982060020,38.1,78064.25,0.0,-0.94214,5e-05,7.34523]
[1776982060191,38.1,78064.25,0.0,-0.94214,5e-05,7.34523]
[1776982060271,38.1,78064.25,0.0,-0.94214,5e-05,7.34523]
[1776982060928,38.1,78064.25,0.0,-0.94214,5e-05,7.34523]
[1776982061019,38.1,78064.25,0.0,-0.94214,5e-05,7.34523]
[1776982061026,38.1,78064.55,0.0,-0.94213,5e-05,7.34649]
[1776982065597,38.1,78062.71,0.0,-0.94223,5e-05,7.33692]
[1776982065775,38.1,78062.71,0.0,-0.94223,5e-05,7.33692]
[1776982071098,38.09,78062.83,0.0,-0.94223,5e-05,7.33613]
[1776982076133,38.09,78062.73,0.0,-0.94225,5e-05,7.33466]
[1776982079269,38.09,78063.11,0.0,-0.94224,5e-05,7.33611]
[1776982079531,38.09,78063.11,0.0,-0.94224,5e-05,7.33611]
[1776982080017,38.09,78063.11,0.0,-0.94224,5e-05,7.33611]
[1776982080269,38.09,78062.95,0.0,-0.94225,5e-05,7.33493]
[1776982080371,38.09,78064.9,0.0,-0.94215,5e-05,7.34444]
[1776982086954,38.09,78063.46,0.0,-0.94223,5e-05,7.33636]
[1776982086978,38.09,78100.65,0.0,-0.94043,5e-05,7.51867]
[1776982087226,38.09,78145.21,0.0,-0.93822,5e-05,7.7408]
[1776982088235,38.08,78152.15,0.0,-0.93788,5e-05,7.77444]
[1776982089384,38.08,78152.15,0.0,-0.93788,5e-05,7.77444]
[1776982089798,38.08,78152.15,0.0,-0.93788,5e-05,7.77444]
[1776982089869,38.08,78152.15,0.0,-0.93788,5e-05,7.77444]
[1776982089961,38.08,78165.05,0.0,-0.93724,5e-05,7.83875]
[1776982090253,38.06,78186.27,0.0,-0.93624,5e-05,7.93721]
[1776982091261,38.06,78198.91,0.0,-0.93559,5e-05,8.00186]
[1776982092270,38.06,78187.22,0.0,-0.9362,5e-05,7.94146]
[1776982094035,38.06,78187.22,0.0,-0.9362,5e-05,7.94146]
[1776982094290,38.06,78153.36,0.0,-0.93795,5e-05,7.76781]
[1776982095305,38.06,78140.37,0.0,-0.93861,5e-05,7.70215]
[1776982096309,38.06,78141.65,0.0,-0.93855,5e-05,7.70833]
[1776982097328,38.06,78141.65,0.0,-0.93855,5e-05,7.70833]
[1776982097330,38.06,78139.59,0.0,-0.93865,5e-05,7.69774]
[1776982101535,38.05,78141.3,0.0,-0.93858,5e-05,7.70527]
[1776982107388,38.05,78140.17,0.0,-0.93865,5e-05,7.69812]
[1776982109544,38.05,78139.29,0.0,-0.9387,5e-05,7.69346]
[1776982109625,38.05,78131.1,0.0,-0.93911,5e-05,7.65222]
[1776982110410,38.05,78124.3,0.0,-0.93945,5e-05,7.6181]
[1776982117041,38.05,78126.69,0.0,-0.93937,5e-05,7.62473]
[1776982124508,38.03,78120.36,0.0,-0.93975,5e-05,7.58671]
[1776982125515,38.03,78115.82,0.0,-0.93998,5e-05,7.56355]
[1776982127529,38.03,78109.88,0.0,-0.94029,5e-05,7.533]
[1776982132564,38.03,78111.04,0.0,-0.94026,5e-05,7.5362]
[1776982137599,38.02,78110.65,0.0,-0.9403,5e-05,7.53165]
[1776982138606,38.02,78114.33,0.0,-0.94013,5e-05,7.54938]
[1776982141627,38.02,78117.65,0.0,-0.93998,5e-05,7.56416]
[1776982146662,38.01,78119.52,0.0,-0.9399,5e-05,7.57208]
[1776982151697,38.01,78117.12,0.0,-0.94002,5e-05,7.55962]
[1776982152704,38.01,78112.84,0.0,-0.94024,5e-05,7.53777]
[1776982154718,38.01,78112.35,0.0,-0.94028,5e-05,7.53425]
[1776982156732,38.01,78108.68,0.0,-0.94047,5e-05,7.51502]
[1776982161767,38.0,78115.2,0.0,-0.94017,5e-05,7.54485]
[1776982166802,38.0,78118.3,0.0,-0.94005,5e-05,7.55759]
[1776982168816,37.99,78114.35,0.0,-0.94025,5e-05,7.53688]
[1776982173851,37.99,78115.73,0.0,-0.94021,5e-05,7.53975]
[1776982178886,37.99,78127.68,0.0,-0.93962,5e-05,7.59902]
[1776982179893,37.99,78130.53,0.0,-0.93949,5e-05,7.61304]
[1776982184927,37.99,78129.51,0.0,-0.93954,5e-05,7.60722]
[1776982187949,37.99,78123.95,0.0,-0.93982,5e-05,7.57911]
[1776982191977,37.99,78117.76,0.0,-0.94013,5e-05,7.54801]
[1776982192585,37.99,78117.76,0.0,-0.94013,5e-05,7.54801]
[1776982192592,37.99,78117.76,0.0,-0.94013,5e-05,7.54801]
[1776982192769,37.99,78117.76,0.0,-0.94013,5e-05,7.54801]
[1776982192983,37.99,78116.75,0.0,-0.94018,5e-05,7.54295]
[1776982197758,37.99,78116.82,0.0,-0.94018,5e-05,7.54319]
[1776982197777,37.99,78116.82,0.0,-0.94018,5e-05,7.54319]
[1776982197807,37.99,78116.82,0.0,-0.94018,5e-05,7.54319]
[1776982198022,37.99,78116.82,0.0,-0.94018,5e-05,7.54319]
[1776982198117,37.99,78116.63,0.0,-0.94019,5e-05,7.54223]
[1776982203913,37.99,78118.03,0.0,-0.94012,5e-05,7.54911]
[1776982204028,37.99,78118.03,0.0,-0.94012,5e-05,7.54911]
[1776982205070,37.99,78124.44,0.0,-0.9398,5e-05,7.58094]
[1776982207141,37.99,78126.95,0.0,-0.93968,5e-05,7.59337]
[1776982207183,37.99,78128.14,0.0,-0.93962,5e-05,7.59921]
[1776982207273,37.99,78128.14,0.0,-0.93962,5e-05,7.59921]
[1776982209505,37.99,78132.24,0.0,-0.93941,5e-05,7.62028]
[1776982212368,37.99,78131.68,0.0,-0.93943,5e-05,7.61835]
[1776982212441,37.99,78131.68,0.0,-0.93943,5e-05,7.61835]
[1776982212523,37.99,78131.68,0.0,-0.93943,5e-05,7.61835]
[1776982213126,37.99,78131.78,0.0,-0.93942,5e-05,7.61913]
[1776982218161,37.99,78140.5,0.0,-0.93899,5e-05,7.66305]
[1776982219173,37.99,78149.69,0.0,-0.93852,5e-05,7.70927]
[1776982220175,37.99,78150.73,0.0,-0.93847,5e-05,7.71465]
[1776982221924,37.99,78151.07,0.0,-0.93845,5e-05,7.7165]
[1776982222008,37.99,78151.07,0.0,-0.93845,5e-05,7.7165]
[1776982222021,37.99,78151.07,0.0,-0.93845,5e-05,7.7165]
[1776982222188,37.99,78151.28,0.0,-0.93844,5e-05,7.7177]
[1776982225050,37.99,78153.0,0.0,-0.93835,5e-05,7.72663]
[1776982226827,37.99,78153.26,0.0,-0.93833,5e-05,7.72821]
[1776982226898,37.99,78153.26,0.0,-0.93833,5e-05,7.72821]
[1776982227022,37.99,78153.26,0.0,-0.93833,5e-05,7.72821]
[1776982227224,37.99,78157.33,0.0,-0.93813,5e-05,7.74885]
[1776982230250,37.99,78164.59,0.0,-0.93776,5e-05,7.78498]
[1776982231258,37.99,78173.06,0.0,-0.93736,5e-05,7.82368]
[1776982232265,37.99,78176.54,0.0,-0.93719,5e-05,7.84091]
[1776982234548,37.99,78176.54,0.0,-0.93719,5e-05,7.84091]
[1776982234631,37.99,78176.54,0.0,-0.93719,5e-05,7.84091]
[1776982234772,37.99,78176.54,0.0,-0.93719,5e-05,7.84091]
[1776982234779,37.99,78176.87,0.0,-0.93718,5e-05,7.84212]
[1776982240774,37.99,78178.6,0.0,-0.93709,5e-05,7.85076]
[1776982240780,37.99,78178.6,0.0,-0.93709,5e-05,7.85076]
[1776982241020,37.99,78178.6,0.0,-0.93709,5e-05,7.85076]
[1776982241071,37.99,78178.07,0.0,-0.93712,5e-05,7.84803]
[1776982243342,37.99,78182.09,0.0,-0.93691,5e-05,7.86839]
[1776982245470,37.99,78181.95,0.0,-0.93692,5e-05,7.86764]
[1776982245531,37.99,78181.95,0.0,-0.93692,5e-05,7.86764]
[1776982245602,37.99,78181.95,0.0,-0.93692,5e-05,7.86764]
[1776982245770,37.99,78181.95,0.0,-0.93692,5e-05,7.86764]
[1776982245802,37.99,78182.49,0.0,-0.93689,5e-05,7.87035]
[1776982249862,37.99,78179.96,0.0,-0.93703,5e-05,7.85739]
[1776982250021,37.99,78179.96,0.0,-0.93703,5e-05,7.85739]
[1776982255426,37.99,78181.1,0.0,-0.93697,5e-05,7.86307]
[1776982260461,37.99,78181.61,0.0,-0.93694,5e-05,7.86558]
[1776982262223,37.99,78181.61,0.0,-0.93694,5e-05,7.86558]
[1776982262271,37.99,78181.61,0.0,-0.93694,5e-05,7.86558]
[1776982262325,37.99,78181.57,0.0,-0.93695,5e-05,7.86537]
[1776982262524,37.99,78181.57,0.0,-0.93695,5e-05,7.86537]
[1776982262535,37.99,78179.83,0.0,-0.93703,5e-05,7.85651]
[1776982264492,37.99,78171.15,0.0,-0.93748,5e-05,7.81249]
[1776982265499,37.99,78164.98,0.0,-0.93779,5e-05,7.78134]
[1776982266574,37.99,78164.98,0.0,-0.93779,5e-05,7.78134]
[1776982266774,37.99,78164.98,0.0,-0.93779,5e-05,7.78134]
[1776982266775,37.99,78159.4,0.0,-0.93808,5e-05,7.75287]
[1776982272548,37.99,78159.61,0.0,-0.93808,5e-05,7.75289]
[1776982273808,37.99,78159.61,0.0,-0.93808,5e-05,7.75289]
[1776982274020,37.99,78159.61,0.0,-0.93808,5e-05,7.75289]
[1776982274120,37.99,78156.55,0.0,-0.93823,5e-05,7.73785]
[1776982276575,37.99,78156.56,0.0,-0.93823,5e-05,7.73811]
[1776982276771,37.99,78156.56,0.0,-0.93823,5e-05,7.73811]
[1776982280344,37.99,78157.07,0.0,-0.93819,5e-05,7.7415]
[1776982281570,37.99,78154.8,0.0,-0.9383,5e-05,7.73027]
[1776982281765,37.99,78154.8,0.0,-0.9383,5e-05,7.73027]
[1776982281771,37.99,78154.8,0.0,-0.9383,5e-05,7.73027]
[1776982282020,37.99,78154.8,0.0,-0.9383,5e-05,7.73027]
[1776982282120,37.99,78150.07,0.0,-0.93854,5e-05,7.70654]
[1776982283626,37.99,78141.09,0.0,-0.93899,5e-05,7.66132]
[1776982285499,37.99,78138.92,0.0,-0.9391,5e-05,7.65036]
[1776982285521,37.99,78138.92,0.0,-0.9391,5e-05,7.65036]
[1776982287655,37.99,78133.38,0.0,-0.93939,5e-05,7.62198]
[1776982292690,37.98,78132.92,0.0,-0.93946,5e-05,7.61328]
[1776982296396,37.98,78130.18,0.0,-0.9396,5e-05,7.59957]
[1776982296524,37.98,78130.18,0.0,-0.9396,5e-05,7.59957]
[1776982296780,37.98,78130.18,0.0,-0.9396,5e-05,7.59957]
[1776982297024,37.98,78130.18,0.0,-0.9396,5e-05,7.59957]
[1776982297125,37.98,78130.18,0.0,-0.9396,5e-05,7.59951]
[1776982302886,37.98,78128.33,0.0,-0.93969,5e-05,7.59025]
[1776982303026,37.98,78128.33,0.0,-0.93969,5e-05,7.59025]
[1776982303060,37.98,78123.14,0.0,-0.93995,5e-05,7.5644]
[1776982304773,37.98,78119.35,0.0,-0.94014,5e-05,7.54511]
[1776982309110,37.98,78120.88,0.0,-0.94008,5e-05,7.55137]
[1776982309424,37.98,78120.88,0.0,-0.94009,5e-05,7.55046]
[1776982309521,37.98,78120.88,0.0,-0.94009,5e-05,7.55046]
[1776982309809,37.98,78120.61,0.0,-0.9401,5e-05,7.54912]
[1776982314844,37.97,78119.33,0.0,-0.94019,5e-05,7.5405]
[1776982316858,37.97,78115.63,0.0,-0.94038,5e-05,7.52124]
[1776982321895,37.97,78117.39,0.0,-0.94031,5e-05,7.52791]
[1776982326930,37.96,78117.54,0.0,-0.94033,5e-05,7.52658]
[1776982330958,37.96,78111.27,0.0,-0.94065,5e-05,7.49383]
[1776982335994,37.96,78111.52,0.0,-0.94066,5e-05,7.49319]
[1776982339015,37.95,78117.5,0.0,-0.94038,5e-05,7.52175]
[1776982344050,37.95,78115.96,0.0,-0.94047,5e-05,7.51181]
[1776982346064,37.95,78112.34,0.0,-0.94066,5e-05,7.4935]
[1776982347071,37.95,78105.94,0.0,-0.94098,5e-05,7.46116]
[1776982348080,37.95,78099.33,0.0,-0.9413,5e-05,7.42855]
[1776982349087,37.95,78092.65,0.0,-0.94163,5e-05,7.39516]
[1776982351101,37.94,78091.53,0.0,-0.94171,5e-05,7.38558]
[1776982356136,37.94,78087.65,0.0,-0.94191,5e-05,7.36579]
[1776982357143,37.94,78083.86,0.0,-0.94209,5e-05,7.3471]
[1776982358722,37.94,78083.29,0.0,-0.94212,5e-05,7.34422]
[1776982358770,37.94,78083.29,0.0,-0.94212,5e-05,7.34422]
[1776982364192,37.94,78074.89,0.0,-0.94253,5e-05,7.30285]
[1776982365017,37.94,78074.89,0.0,-0.94253,5e-05,7.30285]
[1776982365271,37.94,78074.89,0.0,-0.94253,5e-05,7.30285]
[1776982365344,37.94,78072.76,0.0,-0.94263,5e-05,7.29244]
[1776982369227,37.94,78069.55,0.0,-0.94278,5e-05,7.27676]
[1776982371241,37.94,78073.6,0.0,-0.94259,5e-05,7.29649]
[1776982373522,37.94,78074.57,0.0,-0.94254,5e-05,7.30116]
[1776982379303,37.94,78074.44,0.0,-0.94255,5e-05,7.3003]
[1776982379319,37.94,78073.7,0.0,-0.94259,5e-05,7.29665]
[1776982379520,37.94,78073.7,0.0,-0.94259,5e-05,7.29665]
[1776982380303,37.94,78073.01,0.0,-0.94262,5e-05,7.29324]
[1776982382508,37.94,78073.96,0.0,-0.94258,5e-05,7.29778]
[1776982382521,37.94,78073.96,0.0,-0.94258,5e-05,7.29778]
[1776982387520,37.94,78074.75,0.0,-0.94254,5e-05,7.30136]
[1776982388892,37.94,78074.68,0.0,-0.94255,5e-05,7.30096]
[1776982389023,37.94,78074.68,0.0,-0.94255,5e-05,7.30096]
[1776982389367,37.94,78074.3,0.0,-0.94256,5e-05,7.29905]
[1776982391228,37.94,78074.32,0.0,-0.94256,5e-05,7.29909]
[1776982391271,37.94,78074.32,0.0,-0.94256,5e-05,7.29909]
[1776982395442,37.94,78074.76,0.0,-0.94254,5e-05,7.30097]
[1776982398277,37.94,78075.74,0.0,-0.9425,5e-05,7.3056]
[1776982398431,37.94,78075.51,0.0,-0.94251,5e-05,7.3044]
[1776982398522,37.94,78075.51,0.0,-0.94251,5e-05,7.3044]
[1776982399438,37.94,78075.11,0.0,-0.94253,5e-05,7.30238]
[1776982401452,37.94,78081.18,0.0,-0.94224,5e-05,7.33188]
[1776982403208,37.94,78081.18,0.0,-0.94224,5e-05,7.33188]
[1776982403272,37.94,78081.18,0.0,-0.94224,5e-05,7.33188]
[1776982403305,37.94,78085.91,0.0,-0.94202,5e-05,7.35477]
[1776982405593,37.94,78086.07,0.0,-0.94201,5e-05,7.35541]
[1776982405770,37.94,78086.07,0.0,-0.94201,5e-05,7.35541]
[1776982410348,37.94,78086.3,0.0,-0.942,5e-05,7.35599]
[1776982410449,37.94,78086.66,0.0,-0.94199,5e-05,7.35751]
[1776982410518,37.94,78086.66,0.0,-0.94199,5e-05,7.35751]
[1776982410620,37.94,78086.88,0.0,-0.94198,5e-05,7.35859]
[1776982413524,37.94,78087.6,0.0,-0.94197,5e-05,7.35814]
[1776982415276,37.94,78090.98,0.0,-0.94181,5e-05,7.37436]
[1776982417523,37.93,78092.88,0.0,-0.94172,5e-05,7.38355]
[1776982418449,37.93,78092.88,0.0,-0.94172,5e-05,7.38355]
[1776982418521,37.93,78093.23,0.0,-0.94171,5e-05,7.38513]
[1776982418571,37.93,78100.19,0.0,-0.94137,5e-05,7.41922]
[1776982420586,37.93,78103.4,0.0,-0.94122,5e-05,7.43463]
[1776982422600,37.93,78100.51,0.0,-0.94136,5e-05,7.41997]
[1776982424614,37.93,78103.3,0.0,-0.94123,5e-05,7.43335]
[1776982425524,37.93,78103.3,0.0,-0.94123,5e-05,7.43335]
[1776982430346,37.93,78104.66,0.0,-0.94117,5e-05,7.43926]
[1776982433770,37.93,78107.4,0.0,-0.94105,5e-05,7.45198]
[1776982434025,37.93,78107.4,0.0,-0.94105,5e-05,7.45198]
[1776982439720,37.93,78102.13,0.0,-0.94132,5e-05,7.42459]
[1776982441243,37.93,78102.13,0.0,-0.94132,5e-05,7.42459]
[1776982441270,37.93,78102.13,0.0,-0.94132,5e-05,7.42459]
[1776982451886,37.92,78103.42,0.0,-0.94128,5e-05,7.4288]
[1776982456921,37.92,78102.37,0.0,-0.94134,5e-05,7.42266]
[1776982461955,37.92,78102.55,0.0,-0.94134,5e-05,7.42256]
[1776982466991,37.92,78102.78,0.0,-0.94134,5e-05,7.42272]
[1776982472025,37.91,78096.15,0.0,-0.9417,5e-05,7.38537]
[1776982474239,37.91,78094.17,0.0,-0.9418,5e-05,7.37546]
[1776982474269,37.91,78094.17,0.0,-0.9418,5e-05,7.37546]
[1776982474340,37.91,78093.32,0.0,-0.94184,5e-05,7.37103]
[1776982480082,37.91,78096.53,0.0,-0.94169,5e-05,7.38628]
[1776982481504,37.91,78096.53,0.0,-0.94169,5e-05,7.38628]
[1776982481523,37.91,78096.53,0.0,-0.94169,5e-05,7.38628]
[1776982487508,37.91,78095.5,0.0,-0.94175,5e-05,7.3805]
[1776982487527,37.91,78095.5,0.0,-0.94175,5e-05,7.3805]
[1776982496900,37.91,78094.9,0.0,-0.94179,5e-05,7.37624]
[1776982497030,37.91,78094.9,0.0,-0.94179,5e-05,7.37624]
[1776982502237,37.91,78099.93,0.0,-0.94155,5e-05,7.40034]
[1776982503244,37.91,78102.86,0.0,-0.94141,5e-05,7.41462]
[1776982508279,37.9,78102.47,0.0,-0.94144,5e-05,7.41192]
[1776982511313,37.9,78107.75,0.0,-0.94118,5e-05,7.43749]
[1776982513328,37.9,78110.7,0.0,-0.94104,5e-05,7.45167]
[1776982516350,37.9,78106.86,0.0,-0.94124,5e-05,7.4321]
[1776982517357,37.9,78097.38,0.0,-0.9417,5e-05,7.38522]
[1776982518364,37.9,78091.39,0.0,-0.94199,5e-05,7.35571]
[1776982523399,37.9,78090.44,0.0,-0.94204,5e-05,7.3508]
[1776982527248,37.9,78089.69,0.0,-0.94208,5e-05,7.34698]
[1776982527271,37.9,78089.69,0.0,-0.94208,5e-05,7.34698]
[1776982528673,37.9,78089.98,0.0,-0.94206,5e-05,7.34833]
[1776982529518,37.9,78089.98,0.0,-0.94206,5e-05,7.34833]
[1776982529522,37.9,78090.06,0.0,-0.94206,5e-05,7.34869]
[1776982535483,37.9,78089.29,0.0,-0.94213,5e-05,7.34102]
[1776982540519,37.9,78080.43,0.0,-0.94255,5e-05,7.29768]
[1776982541526,37.9,78070.98,0.0,-0.943,5e-05,7.25168]
[1776982542533,37.9,78075.49,0.0,-0.94279,5e-05,7.27377]
[1776982546561,37.9,78078.23,0.0,-0.94265,5e-05,7.28741]
[1776982547155,37.9,78078.23,0.0,-0.94265,5e-05,7.28741]
[1776982547180,37.9,78078.23,0.0,-0.94265,5e-05,7.28741]
[1776982547268,37.9,78078.23,0.0,-0.94265,5e-05,7.28741]
[1776982553609,37.9,78075.0,0.0,-0.9428,5e-05,7.27214]
[1776982557028,37.9,78074.88,0.0,-0.94281,5e-05,7.2717]
[1776982557269,37.9,78074.88,0.0,-0.94281,5e-05,7.2717]
[1776982558136,37.9,78075.02,0.0,-0.9428,5e-05,7.27253]
[1776982558269,37.9,78075.02,0.0,-0.9428,5e-05,7.27253]
[1776982558370,37.9,78075.02,0.0,-0.9428,5e-05,7.27261]
[1776982563518,37.9,78076.03,0.0,-0.94275,5e-05,7.27772]
[1776982563768,37.9,78075.97,0.0,-0.94275,5e-05,7.27749]
[1776982565694,37.9,78081.43,0.0,-0.94249,5e-05,7.3043]
[1776982567455,37.9,78081.43,0.0,-0.94249,5e-05,7.3043]
[1776982567524,37.9,78081.43,0.0,-0.94249,5e-05,7.3043]
[1776982567842,37.9,78083.72,0.0,-0.94238,5e-05,7.3155]
[1776982568018,37.9,78083.72,0.0,-0.94238,5e-05,7.3155]
[1776982568120,37.9,78085.65,0.0,-0.94228,5e-05,7.32494]
[1776982569722,37.9,78093.89,0.0,-0.94189,5e-05,7.36526]
[1776982570730,37.9,78104.78,0.0,-0.94136,5e-05,7.41876]
[1776982571736,37.9,78109.42,0.0,-0.94113,5e-05,7.4415]
[1776982574758,37.9,78113.64,0.0,-0.94093,5e-05,7.4626]
[1776982579793,37.9,78113.06,0.0,-0.94096,5e-05,7.45948]
[1776982581375,37.9,78121.43,0.0,-0.94055,5e-05,7.50047]
[1776982581807,37.9,78128.64,0.0,-0.9402,5e-05,7.53629]
[1776982583820,37.9,78129.62,0.0,-0.94015,5e-05,7.54051]
[1776982586384,37.9,78129.83,0.0,-0.94015,5e-05,7.54122]
[1776982586520,37.9,78129.83,0.0,-0.94015,5e-05,7.54122]
[1776982588712,37.9,78130.06,0.0,-0.94015,5e-05,7.54134]
[1776982588772,37.9,78130.06,0.0,-0.94015,5e-05,7.54134]
[1776982588856,37.9,78130.32,0.0,-0.94014,5e-05,7.54229]
[1776982589863,37.9,78137.34,0.0,-0.93979,5e-05,7.57694]
[1776982590870,37.89,78147.57,0.0,-0.93929,5e-05,7.6277]
[1776982591877,37.89,78143.11,0.0,-0.93954,5e-05,7.60152]
[1776982592883,37.89,78137.81,0.0,-0.9398,5e-05,7.57501]
[1776982595687,37.89,78137.65,0.0,-0.93981,5e-05,7.57425]
[1776982595771,37.89,78137.65,0.0,-0.93981,5e-05,7.57425]
[1776982598926,37.89,78132.65,0.0,-0.94006,5e-05,7.54941]
[1776982600942,37.89,78128.56,0.0,-0.94026,5e-05,7.52916]
[1776982602891,37.89,78126.65,0.0,-0.94035,5e-05,7.51932]
[1776982603019,37.89,78126.65,0.0,-0.94035,5e-05,7.51932]
[1776982605044,37.89,78125.35,0.0,-0.94042,5e-05,7.51221]
[1776982605274,37.89,78125.35,0.0,-0.94042,5e-05,7.51221]
[1776982605376,37.89,78125.3,0.0,-0.94043,5e-05,7.51132]
[1776982607894,37.89,78125.46,0.0,-0.94043,5e-05,7.51179]
[1776982608021,37.89,78125.46,0.0,-0.94043,5e-05,7.51179]
[1776982614031,37.89,78125.9,0.0,-0.94043,5e-05,7.51167]
[1776982615417,37.89,78125.9,0.0,-0.94043,5e-05,7.51167]
[1776982615524,37.89,78125.9,0.0,-0.94043,5e-05,7.51167]
[1776982617633,37.88,78126.09,0.0,-0.94043,5e-05,7.51195]
[1776982617769,37.88,78125.69,0.0,-0.94045,5e-05,7.50962]
[1776982618060,37.88,78125.98,0.0,-0.94044,5e-05,7.51073]
[1776982620075,37.88,78115.31,0.0,-0.94097,5e-05,7.45716]
[1776982621082,37.88,78107.89,0.0,-0.94134,5e-05,7.42025]
[1776982622399,37.88,78107.89,0.0,-0.94134,5e-05,7.42025]
[1776982622527,37.88,78107.89,0.0,-0.94134,5e-05,7.42025]
[1776982626142,37.88,78109.67,0.0,-0.94126,5e-05,7.42822]
[1776982626327,37.88,78120.7,0.0,-0.94072,5e-05,7.48259]
[1776982627134,37.88,78138.84,0.0,-0.93982,5e-05,7.57284]
[1776982628143,37.88,78143.76,0.0,-0.93958,5e-05,7.59743]
[1776982629152,37.88,78145.48,0.0,-0.9395,5e-05,7.60575]
[1776982629783,37.88,78145.48,0.0,-0.9395,5e-05,7.60575]
[1776982630162,37.88,78151.81,0.0,-0.93918,5e-05,7.637]
[1776982631176,37.88,78163.93,0.0,-0.93857,5e-05,7.69796]
[1776982632182,37.88,78176.9,0.0,-0.93792,5e-05,7.7635]
[1776982633190,37.88,78180.44,0.0,-0.93774,5e-05,7.7812]
[1776982634197,37.88,78180.25,0.0,-0.93775,5e-05,7.78039]
[1776982638031,37.88,78180.98,0.0,-0.93771,5e-05,7.78458]
[1776982638225,37.88,78186.49,0.0,-0.93742,5e-05,7.81272]
[1776982640239,37.88,78187.18,0.0,-0.93738,5e-05,7.81642]
[1776982641727,37.88,78187.18,0.0,-0.93738,5e-05,7.81642]
[1776982645274,37.88,78183.05,0.0,-0.93759,5e-05,7.79589]
[1776982649302,37.88,78178.8,0.0,-0.9378,5e-05,7.77484]
[1776982654603,37.88,78180.19,0.0,-0.93775,5e-05,7.7786]
[1776982655348,37.88,78197.46,0.0,-0.93687,5e-05,7.8667]
[1776982655907,37.88,78197.46,0.0,-0.93687,5e-05,7.8667]
[1776982656355,37.88,78220.99,0.0,-0.93564,5e-05,7.98743]
[1776982657362,37.88,78219.24,0.0,-0.93573,5e-05,7.97841]
[1776982658371,37.88,78204.24,0.0,-0.93652,5e-05,7.90124]
[1776982659376,37.88,78197.95,0.0,-0.93684,5e-05,7.86891]
[1776982659942,37.88,78197.95,0.0,-0.93684,5e-05,7.86891]
[1776982660383,37.88,78198.94,0.0,-0.93679,5e-05,7.8739]
[1776982662404,37.88,78184.74,0.0,-0.93752,5e-05,7.80155]
[1776982664418,37.88,78179.55,0.0,-0.93779,5e-05,7.7753]
[1776982666641,37.88,78179.79,0.0,-0.93777,5e-05,7.77664]
[1776982666779,37.88,78181.57,0.0,-0.93768,5e-05,7.78592]
[1776982667439,37.88,78185.71,0.0,-0.93747,5e-05,7.80694]
[1776982668446,37.88,78194.13,0.0,-0.93704,5e-05,7.8499]
[1776982670461,37.88,78197.62,0.0,-0.93686,5e-05,7.86778]
[1776982671282,37.88,78197.62,0.0,-0.93686,5e-05,7.86778]
[1776982671519,37.88,78197.62,0.0,-0.93686,5e-05,7.86778]
[1776982673717,37.88,78197.9,0.0,-0.93684,5e-05,7.86917]
[1776982673770,37.88,78197.9,0.0,-0.93684,5e-05,7.86917]
[1776982674488,37.88,78197.38,0.0,-0.93687,5e-05,7.86649]
[1776982677509,37.88,78190.49,0.0,-0.93722,5e-05,7.83136]
[1776982679251,37.88,78187.99,0.0,-0.93735,5e-05,7.81866]
[1776982679270,37.88,78187.99,0.0,-0.93735,5e-05,7.81866]
[1776982682528,37.88,78191.56,0.0,-0.93717,5e-05,7.83702]
[1776982682769,37.88,78191.56,0.0,-0.93717,5e-05,7.83702]
[1776982682544,37.88,78196.07,0.0,-0.93693,5e-05,7.86011]
[1776982685710,37.88,78195.26,0.0,-0.93697,5e-05,7.85598]
[1776982685774,37.88,78195.26,0.0,-0.93697,5e-05,7.85598]
[1776982685719,37.88,78194.84,0.0,-0.937,5e-05,7.85387]
[1776982686573,37.88,78190.32,0.0,-0.93723,5e-05,7.83087]
[1776982688587,37.88,78182.44,0.0,-0.93763,5e-05,7.79097]
[1776982689385,37.88,78182.44,0.0,-0.93763,5e-05,7.79097]
[1776982689527,37.88,78182.44,0.0,-0.93763,5e-05,7.79097]
[1776982694634,37.89,78183.1,0.0,-0.93759,5e-05,7.79509]
[1776982695086,37.89,78183.1,0.0,-0.93759,5e-05,7.79509]
[1776982695275,37.89,78183.1,0.0,-0.93759,5e-05,7.79509]
[1776982696769,37.89,78183.13,0.0,-0.93759,5e-05,7.79534]
[1776982697019,37.89,78182.77,0.0,-0.9376,5e-05,7.79361]
[1776982697653,37.89,78181.97,0.0,-0.93764,5e-05,7.78965]
[1776982701166,37.89,78181.19,0.0,-0.93768,5e-05,7.78602]
[1776982701268,37.89,78181.19,0.0,-0.93768,5e-05,7.78602]
[1776982706771,37.89,78180.36,0.0,-0.93772,5e-05,7.78223]
[1776982707027,37.89,78180.4,0.0,-0.93771,5e-05,7.78264]
[1776982707572,37.89,78180.4,0.0,-0.93771,5e-05,7.78264]
[1776982707770,37.89,78180.4,0.0,-0.93771,5e-05,7.78264]
[1776982707791,37.89,78180.34,0.0,-0.93771,5e-05,7.78243]
[1776982710744,37.89,78176.25,0.0,-0.93792,5e-05,7.76201]
[1776982711290,37.89,78176.25,0.0,-0.93792,5e-05,7.76201]
[1776982711520,37.89,78176.25,0.0,-0.93792,5e-05,7.76201]
[1776982714773,37.89,78166.46,0.0,-0.93844,5e-05,7.70919]
[1776982715781,37.89,78163.68,0.0,-0.93858,5e-05,7.69536]
[1776982718538,37.89,78163.72,0.0,-0.93857,5e-05,7.69599]
[1776982718770,37.89,78163.72,0.0,-0.93857,5e-05,7.69599]
[1776982723424,37.89,78161.5,0.0,-0.93868,5e-05,7.68564]
[1776982723519,37.89,78161.5,0.0,-0.93868,5e-05,7.68564]
[1776982723525,37.89,78161.65,0.0,-0.93867,5e-05,7.68662]
[1776982725542,37.89,78161.64,0.0,-0.93866,5e-05,7.68679]
[1776982725773,37.89,78161.64,0.0,-0.93866,5e-05,7.68679]
[1776982730888,37.9,78163.01,0.0,-0.93858,5e-05,7.69519]
[1776982732083,37.9,78163.01,0.0,-0.93858,5e-05,7.69519]
[1776982732269,37.9,78163.01,0.0,-0.93858,5e-05,7.69519]
[1776982732299,37.9,78169.1,0.0,-0.93827,5e-05,7.7261]
[1776982734849,37.9,78169.94,0.0,-0.93823,5e-05,7.73049]
[1776982735019,37.9,78169.94,0.0,-0.93823,5e-05,7.73049]
[1776982735068,37.9,78170.54,0.0,-0.93819,5e-05,7.73381]
[1776982738730,37.9,78169.3,0.0,-0.93825,5e-05,7.72785]
[1776982738771,37.9,78169.3,0.0,-0.93825,5e-05,7.72785]
[1776982743980,37.9,78172.36,0.0,-0.93808,5e-05,7.74446]
[1776982744987,37.9,78176.02,0.0,-0.9379,5e-05,7.76313]
[1776982746396,37.9,78176.02,0.0,-0.9379,5e-05,7.76313]
[1776982746519,37.9,78176.02,0.0,-0.9379,5e-05,7.76313]
[1776982748013,37.9,78184.29,0.0,-0.93747,5e-05,7.80538]
[1776982749017,37.9,78188.58,0.0,-0.93725,5e-05,7.82723]
[1776982754051,37.9,78190.13,0.0,-0.93717,5e-05,7.83513]
[1776982756808,37.9,78189.77,0.0,-0.93719,5e-05,7.83329]
[1776982757029,37.9,78189.82,0.0,-0.93719,5e-05,7.83355]
[1776982761694,37.9,78193.02,0.0,-0.93702,5e-05,7.84982]
[1776982761768,37.9,78193.02,0.0,-0.93702,5e-05,7.84982]
[1776982762673,37.9,78192.8,0.0,-0.93704,5e-05,7.84867]
[1776982762771,37.9,78192.8,0.0,-0.93704,5e-05,7.84867]
[1776982762774,37.9,78193.17,0.0,-0.93702,5e-05,7.85055]
[1776982766579,37.9,78189.64,0.0,-0.9372,5e-05,7.8326]
[1776982766771,37.9,78189.64,0.0,-0.9372,5e-05,7.8326]
[1776982766675,37.9,78183.95,0.0,-0.93749,5e-05,7.8038]
[1776982769257,37.9,78184.57,0.0,-0.93746,5e-05,7.80703]
[1776982769297,37.9,78214.46,0.0,-0.93591,5e-05,7.95977]
[1776982770175,37.9,78249.4,0.0,-0.93407,5e-05,8.14019]
[1776982771182,37.9,78249.44,0.0,-0.9341,5e-05,8.13607]
[1776982772409,37.9,78249.44,0.0,-0.9341,5e-05,8.13607]
[1776982778231,37.9,78248.63,0.0,-0.93417,5e-05,8.12896]
[1776982780765,37.9,78245.92,0.0,-0.93432,5e-05,8.11447]
[1776982781260,37.89,78262.53,0.0,-0.93344,5e-05,8.20059]
[1776982782264,37.89,78279.26,0.0,-0.93254,5e-05,8.28787]
[1776982783272,37.89,78281.38,0.0,-0.93244,5e-05,8.29808]
[1776982784396,37.89,78281.38,0.0,-0.93244,5e-05,8.29808]
[1776982784492,37.89,78282.24,0.0,-0.93241,5e-05,8.30043]
[1776982786296,37.88,78269.37,0.0,-0.93313,5e-05,8.23073]
[1776982787303,37.88,78260.65,0.0,-0.93361,5e-05,8.18415]
[1776982788310,37.88,78255.71,0.0,-0.93388,5e-05,8.15748]
[1776982791333,37.87,78260.14,0.0,-0.93367,5e-05,8.178]
[1776982793347,37.87,78258.36,0.0,-0.93379,5e-05,8.16689]
[1776982795361,37.87,78254.37,0.0,-0.93402,5e-05,8.14434]
[1776982800396,37.86,78253.49,0.0,-0.9341,5e-05,8.13672]
[1776982801403,37.86,78261.94,0.0,-0.93365,5e-05,8.18033]
[1776982802410,37.86,78259.49,0.0,-0.93379,5e-05,8.16705]
[1776982804424,37.86,78255.63,0.0,-0.934,5e-05,8.14599]
[1776982805443,37.86,78250.35,0.0,-0.93429,5e-05,8.11807]
[1776982806449,37.86,78241.53,0.0,-0.93476,5e-05,8.0719]
[1776982807456,37.85,78238.46,0.0,-0.93493,5e-05,8.05567]
[1776982808464,37.85,78250.63,0.0,-0.93429,5e-05,8.11851]
[1776982809471,37.85,78256.47,0.0,-0.93398,5e-05,8.1485]
[1776982811485,37.85,78252.41,0.0,-0.93421,5e-05,8.12644]
[1776982812492,37.85,78246.79,0.0,-0.93451,5e-05,8.09681]
[1776982812950,37.85,78246.79,0.0,-0.93451,5e-05,8.09681]
[1776982813018,37.85,78246.79,0.0,-0.93451,5e-05,8.09681]
[1776982816856,37.85,78242.06,0.0,-0.93477,5e-05,8.07155]
[1776982817024,37.85,78241.17,0.0,-0.93482,5e-05,8.06657]
[1776982817532,37.85,78247.12,0.0,-0.93451,5e-05,8.09709]
[1776982820902,37.85,78248.84,0.0,-0.93443,5e-05,8.10488]
[1776982820554,37.84,78245.04,0.0,-0.93463,5e-05,8.08473]
[1776982821021,37.84,78245.04,0.0,-0.93463,5e-05,8.08473]
[1776982824491,37.84,78246.46,0.0,-0.93457,5e-05,8.09096]
[1776982824519,37.84,78246.46,0.0,-0.93457,5e-05,8.09096]
[1776982825590,37.84,78255.35,0.0,-0.9341,5e-05,8.13641]
[1776982826597,37.84,78260.99,0.0,-0.93381,5e-05,8.16536]
[1776982828611,37.84,78265.04,0.0,-0.9336,5e-05,8.18551]
[1776982830832,37.84,78264.86,0.0,-0.93362,5e-05,8.18404]
[1776982831019,37.84,78265.16,0.0,-0.93361,5e-05,8.18509]
[1776982835070,37.83,78264.91,0.0,-0.93367,5e-05,8.17783]
[1776982839688,37.83,78270.06,0.0,-0.93342,5e-05,8.20227]
[1776982840701,37.83,78280.56,0.0,-0.93286,5e-05,8.25678]
[1776982841707,37.82,78280.4,0.0,-0.93287,5e-05,8.25532]
[1776982843721,37.82,78276.09,0.0,-0.93312,5e-05,8.23151]
[1776982846742,37.82,78271.29,0.0,-0.93339,5e-05,8.20466]
[1776982848756,37.82,78262.3,0.0,-0.93389,5e-05,8.15663]
[1776982850770,37.81,78258.62,0.0,-0.93409,5e-05,8.13656]
[1776982854737,37.81,78258.24,0.0,-0.93413,5e-05,8.13333]
[1776982854770,37.81,78258.24,0.0,-0.93413,5e-05,8.13333]
[1776982854798,37.81,78258.28,0.0,-0.93413,5e-05,8.13313]
[1776982858826,37.81,78254.29,0.0,-0.93436,5e-05,8.11072]
[1776982860329,37.81,78254.56,0.0,-0.93435,5e-05,8.11174]
[1776982860519,37.81,78254.56,0.0,-0.93435,5e-05,8.11174]
[1776982865875,37.8,78251.13,0.0,-0.93456,5e-05,8.09162]
[1776982866665,37.8,78251.13,0.0,-0.93456,5e-05,8.09162]
[1776982866772,37.8,78251.13,0.0,-0.93456,5e-05,8.09162]
[1776982866882,37.8,78249.22,0.0,-0.93466,5e-05,8.08133]
[1776982871917,37.8,78247.93,0.0,-0.93475,5e-05,8.07285]
[1776982874519,37.8,78248.48,0.0,-0.93473,5e-05,8.07498]
[1776982875945,37.8,78241.27,0.0,-0.93511,5e-05,8.03687]
[1776982876952,37.79,78237.04,0.0,-0.93534,5e-05,8.01466]
[1776982881988,37.79,78231.78,0.0,-0.93563,5e-05,7.98607]
[1776982885009,37.79,78236.61,0.0,-0.93539,5e-05,8.01026]
[1776982886016,37.79,78244.97,0.0,-0.93495,5e-05,8.05324]
[1776982887023,37.79,78247.1,0.0,-0.93484,5e-05,8.06392]
[1776982888033,37.79,78251.97,0.0,-0.93459,5e-05,8.08884]
[1776982889040,37.79,78259.83,0.0,-0.93417,5e-05,8.12933]
[1776982891054,37.79,78262.63,0.0,-0.93406,5e-05,8.13906]
[1776982892692,37.79,78262.63,0.0,-0.93406,5e-05,8.13906]
[1776982892772,37.79,78262.63,0.0,-0.93406,5e-05,8.13906]
[1776982892864,37.79,78262.63,0.0,-0.93406,5e-05,8.13906]
[1776982892965,37.78,78263.38,0.0,-0.93403,5e-05,8.14198]
[1776982893018,37.78,78263.38,0.0,-0.93403,5e-05,8.14198]
[1776982895082,37.78,78259.53,0.0,-0.93425,5e-05,8.12091]
[1776982900464,37.78,78259.2,0.0,-0.93428,5e-05,8.11738]
[1776982900520,37.78,78259.2,0.0,-0.93428,5e-05,8.11738]
[1776982906956,37.77,78255.22,0.0,-0.93452,5e-05,8.09405]
[1776982907021,37.77,78255.22,0.0,-0.93452,5e-05,8.09405]
[1776982909180,37.77,78237.3,0.0,-0.93549,5e-05,7.99956]
[1776982910187,37.77,78227.59,0.0,-0.936,5e-05,7.9492]
[1776982911194,37.77,78227.47,0.0,-0.93601,5e-05,7.94838]
[1776982915984,37.77,78227.81,0.0,-0.93599,5e-05,7.94957]
[1776982916024,37.77,78227.81,0.0,-0.93599,5e-05,7.94957]
[1776982916116,37.77,78227.52,0.0,-0.93601,5e-05,7.94788]
[1776982916270,37.77,78227.52,0.0,-0.93601,5e-05,7.94788]
[1776982916323,37.77,78226.03,0.0,-0.93609,5e-05,7.94002]
[1776982922271,37.76,78223.17,0.0,-0.93625,5e-05,7.92427]
[1776982926590,37.76,78223.11,0.0,-0.93626,5e-05,7.92366]
[1776982926774,37.76,78223.11,0.0,-0.93626,5e-05,7.92366]
[1776982931334,37.76,78228.9,0.0,-0.93597,5e-05,7.95241]
[1776982934830,37.76,78232.31,0.0,-0.93579,5e-05,7.96964]
[1776982935019,37.76,78232.31,0.0,-0.93579,5e-05,7.96964]
[1776982935145,37.76,78232.85,0.0,-0.93577,5e-05,7.97203]
[1776982935277,37.76,78232.85,0.0,-0.93577,5e-05,7.97203]
[1776982935362,37.76,78233.11,0.0,-0.93575,5e-05,7.97337]
[1776982939390,37.76,78227.67,0.0,-0.93605,5e-05,7.94447]
[1776982940397,37.76,78223.41,0.0,-0.93627,5e-05,7.92235]
[1776982942701,37.76,78219.85,0.0,-0.93646,5e-05,7.90389]
[1776982942771,37.76,78219.85,0.0,-0.93646,5e-05,7.90389]
[1776982942863,37.76,78219.37,0.0,-0.93649,5e-05,7.90119]
[1776982948456,37.76,78207.35,0.0,-0.93711,5e-05,7.83917]
[1776982950470,37.76,78205.01,0.0,-0.93723,5e-05,7.82714]
[1776982954498,37.76,78207.73,0.0,-0.93712,5e-05,7.83721]
[1776982956936,37.76,78205.95,0.0,-0.93721,5e-05,7.8281]
[1776982957021,37.76,78205.95,0.0,-0.93721,5e-05,7.8281]
[1776982957236,37.76,78205.71,0.0,-0.93723,5e-05,7.82685]
[1776982957272,37.76,78205.71,0.0,-0.93723,5e-05,7.82685]
[1776982957519,37.76,78204.62,0.0,-0.93728,5e-05,7.82129]
[1776982961917,37.76,78204.52,0.0,-0.93729,5e-05,7.82076]
[1776982962020,37.76,78204.52,0.0,-0.93729,5e-05,7.82076]
[1776982967589,37.76,78202.52,0.0,-0.93739,5e-05,7.81049]
[1776982969832,37.76,78202.9,0.0,-0.93737,5e-05,7.81243]
[1776982969953,37.76,78202.9,0.0,-0.93737,5e-05,7.81243]
[1776982970020,37.76,78202.9,0.0,-0.93737,5e-05,7.81243]
[1776982970054,37.76,78202.93,0.0,-0.93737,5e-05,7.81257]
[1776982975645,37.76,78201.31,0.0,-0.93745,5e-05,7.80427]
[1776982980680,37.76,78201.5,0.0,-0.93744,5e-05,7.80519]
[1776982982694,37.76,78193.15,0.0,-0.93787,5e-05,7.76268]
[1776982984708,37.76,78189.25,0.0,-0.93807,5e-05,7.74303]
[1776982985613,37.76,78189.25,0.0,-0.93807,5e-05,7.74303]
[1776982985768,37.76,78189.25,0.0,-0.93807,5e-05,7.74303]
[1776982986374,37.76,78189.37,0.0,-0.93806,5e-05,7.74374]
[1776982986520,37.76,78189.37,0.0,-0.93806,5e-05,7.74374]
[1776982986723,37.76,78187.01,0.0,-0.93818,5e-05,7.73186]
[1776982987730,37.76,78182.51,0.0,-0.93841,5e-05,7.70918]
[1776982988737,37.76,78178.33,0.0,-0.93862,5e-05,7.68778]
[1776982993772,37.76,78180.16,0.0,-0.93854,5e-05,7.6967]
[1776982996944,37.76,78180.2,0.0,-0.93853,5e-05,7.69726]
[1776982997028,37.76,78180.2,0.0,-0.93853,5e-05,7.69726]
[1776983002836,37.76,78180.18,0.0,-0.93852,5e-05,7.69837]
[1776983006864,37.76,78183.82,0.0,-0.93833,5e-05,7.7175]
[1776983008879,37.76,78190.16,0.0,-0.938,5e-05,7.74997]
[1776983009886,37.76,78194.17,0.0,-0.93779,5e-05,7.77045]
[1776983012906,37.76,78197.3,0.0,-0.93766,5e-05,7.78277]
[1776983013181,37.76,78197.3,0.0,-0.93766,5e-05,7.78277]
[1776983013271,37.76,78197.3,0.0,-0.93766,5e-05,7.78277]
[1776983013420,37.76,78197.3,0.0,-0.93766,5e-05,7.78277]
[1776983013523,37.76,78197.3,0.0,-0.93766,5e-05,7.78277]
[1776983013914,37.76,78197.34,0.0,-0.93766,5e-05,7.78303]
[1776983018948,37.76,78197.04,0.0,-0.93767,5e-05,7.78183]
[1776983019956,37.76,78201.35,0.0,-0.93745,5e-05,7.80385]
[1776983020963,37.76,78205.38,0.0,-0.93724,5e-05,7.82444]
[1776983025998,37.76,78206.41,0.0,-0.93719,5e-05,7.82971]
[1776983031034,37.76,78205.94,0.0,-0.93721,5e-05,7.8274]
[1776983032597,37.76,78206.37,0.0,-0.93719,5e-05,7.82962]
[1776983032771,37.76,78206.37,0.0,-0.93719,5e-05,7.82962]
[1776983036691,37.76,78208.47,0.0,-0.93708,5e-05,7.84042]
[1776983036770,37.76,78208.47,0.0,-0.93708,5e-05,7.84042]
[1776983036824,37.76,78208.47,0.0,-0.93708,5e-05,7.84042]
[1776983037019,37.76,78208.47,0.0,-0.93708,5e-05,7.84042]
[1776983037076,37.76,78208.46,0.0,-0.93708,5e-05,7.84038]
[1776983040097,37.76,78216.32,0.0,-0.93667,5e-05,7.88068]
[1776983041104,37.76,78221.69,0.0,-0.93639,5e-05,7.9082]
[1776983042748,37.76,78224.28,0.0,-0.93626,5e-05,7.92143]
[1776983042776,37.76,78224.28,0.0,-0.93626,5e-05,7.92143]
[1776983047146,37.76,78220.62,0.0,-0.93645,5e-05,7.90219]
[1776983052181,37.76,78221.08,0.0,-0.93643,5e-05,7.90425]
[1776983054067,37.76,78221.08,0.0,-0.93643,5e-05,7.90425]
[1776983054273,37.76,78221.21,0.0,-0.93643,5e-05,7.90477]
[1776983054487,37.76,78221.21,0.0,-0.93643,5e-05,7.90477]
[1776983054522,37.76,78221.21,0.0,-0.93643,5e-05,7.90477]
[1776983054588,37.76,78221.65,0.0,-0.9364,5e-05,7.90703]
[1776983060236,37.76,78221.04,0.0,-0.93644,5e-05,7.90339]
[1776983065272,37.76,78222.61,0.0,-0.93636,5e-05,7.91097]
[1776983066495,37.76,78222.61,0.0,-0.93636,5e-05,7.91097]
[1776983066523,37.76,78222.61,0.0,-0.93636,5e-05,7.91097]
[1776983071313,37.76,78217.04,0.0,-0.93669,5e-05,7.87792]
[1776983072229,37.76,78217.04,0.0,-0.93669,5e-05,7.87792]
[1776983072276,37.76,78217.04,0.0,-0.93669,5e-05,7.87792]
[1776983072424,37.76,78217.04,0.0,-0.93669,5e-05,7.87792]
[1776983072520,37.76,78217.04,0.0,-0.93669,5e-05,7.87792]
[1776983072526,37.76,78217.06,0.0,-0.93669,5e-05,7.87795]
[1776983078093,37.76,78219.99,0.0,-0.93654,5e-05,7.8928]
[1776983078195,37.76,78224.44,0.0,-0.93631,5e-05,7.91549]
[1776983078268,37.76,78224.44,0.0,-0.93631,5e-05,7.91549]
[1776983081876,37.76,78227.13,0.0,-0.93617,5e-05,7.92911]
[1776983082019,37.76,78227.13,0.0,-0.93617,5e-05,7.92911]
[1776983082347,37.76,78225.64,0.0,-0.93625,5e-05,7.92122]
[1776983082522,37.76,78225.64,0.0,-0.93625,5e-05,7.92122]
[1776983082595,37.76,78225.89,0.0,-0.93624,5e-05,7.92251]
[1776983088433,37.76,78226.13,0.0,-0.93623,5e-05,7.92311]
[1776983089945,37.76,78226.13,0.0,-0.93623,5e-05,7.92311]
[1776983090020,37.76,78226.13,0.0,-0.93623,5e-05,7.92311]
[1776983095482,37.75,78226.05,0.0,-0.93624,5e-05,7.92195]
[1776983096521,37.75,78226.05,0.0,-0.93624,5e-05,7.92195]
[1776983096770,37.75,78226.05,0.0,-0.93624,5e-05,7.92195]
[1776983096977,37.75,78226.05,0.0,-0.93624,5e-05,7.92195]
[1776983097026,37.75,78226.05,0.0,-0.93624,5e-05,7.92195]
[1776983097078,37.75,78226.09,0.0,-0.93624,5e-05,7.92194]
[1776983102531,37.75,78220.8,0.0,-0.93652,5e-05,7.8942]
[1776983103770,37.75,78220.8,0.0,-0.93652,5e-05,7.8942]
[1776983104019,37.75,78220.8,0.0,-0.93652,5e-05,7.8942]
[1776983110597,37.75,78216.66,0.0,-0.93674,5e-05,7.87262]
[1776983115632,37.75,78219.41,0.0,-0.9366,5e-05,7.88665]
[1776983117574,37.75,78218.48,0.0,-0.93665,5e-05,7.88187]
[1776983117770,37.75,78218.48,0.0,-0.93665,5e-05,7.88187]
[1776983118284,37.75,78215.6,0.0,-0.9368,5e-05,7.86706]
[1776983118523,37.75,78215.6,0.0,-0.9368,5e-05,7.86706]
[1776983118653,37.75,78216.24,0.0,-0.93677,5e-05,7.87034]
[1776983120559,37.75,78215.0,0.0,-0.93683,5e-05,7.864]
[1776983120770,37.75,78215.0,0.0,-0.93683,5e-05,7.864]
[1776983124922,37.75,78214.63,0.0,-0.93685,5e-05,7.86216]
[1776983125020,37.75,78214.63,0.0,-0.93685,5e-05,7.86216]
[1776983125614,37.75,78217.95,0.0,-0.93668,5e-05,7.87921]
[1776983125769,37.75,78217.95,0.0,-0.93668,5e-05,7.87921]
[1776983125825,37.75,78218.1,0.0,-0.93667,5e-05,7.87997]
[1776983131743,37.75,78217.16,0.0,-0.93674,5e-05,7.87132]
[1776983132751,37.75,78209.68,0.0,-0.93713,5e-05,7.83305]
[1776983134443,37.75,78207.82,0.0,-0.93723,5e-05,7.82362]
[1776983134520,37.75,78207.82,0.0,-0.93723,5e-05,7.82362]
[1776983139802,37.75,78206.96,0.0,-0.93727,5e-05,7.81975]
[1776983143153,37.75,78204.15,0.0,-0.93741,5e-05,7.80558]
[1776983143269,37.75,78204.0,0.0,-0.93742,5e-05,7.80492]
[1776983143993,37.75,78204.0,0.0,-0.93742,5e-05,7.80492]
[1776983144021,37.75,78204.0,0.0,-0.93742,5e-05,7.80492]
[1776983144043,37.75,78203.93,0.0,-0.93742,5e-05,7.80467]
[1776983145621,37.75,78204.27,0.0,-0.9374,5e-05,7.80651]
[1776983145848,37.75,78195.42,0.0,-0.93785,5e-05,7.76144]
[1776983146853,37.75,78184.36,0.0,-0.93841,5e-05,7.70559]
[1776983147860,37.75,78182.21,0.0,-0.93852,5e-05,7.69497]
[1776983149132,37.75,78182.21,0.0,-0.93852,5e-05,7.69497]
[1776983154909,37.76,78182.64,0.0,-0.93849,5e-05,7.69822]
[1776983159005,37.76,78182.87,0.0,-0.93847,5e-05,7.70017]
[1776983159025,37.76,78182.87,0.0,-0.93847,5e-05,7.70017]
[1776983159106,37.76,78182.26,0.0,-0.9385,5e-05,7.69735]
[1776983161372,37.76,78182.54,0.0,-0.93848,5e-05,7.6993]
[1776983161520,37.76,78182.54,0.0,-0.93848,5e-05,7.6993]
[1776983166993,37.76,78181.83,0.0,-0.9385,5e-05,7.69726]
[1776983172028,37.77,78182.98,0.0,-0.93843,5e-05,7.70433]
[1776983176056,37.77,78178.82,0.0,-0.93863,5e-05,7.68424]
[1776983177155,37.77,78178.82,0.0,-0.93863,5e-05,7.68424]
[1776983177274,37.77,78178.82,0.0,-0.93863,5e-05,7.68424]
[1776983177899,37.77,78178.12,0.0,-0.93866,5e-05,7.68096]
[1776983178019,37.77,78178.12,0.0,-0.93866,5e-05,7.68096]
[1776983178070,37.77,78178.01,0.0,-0.93866,5e-05,7.68067]
[1776983182514,37.77,78178.39,0.0,-0.93863,5e-05,7.68364]
[1776983182772,37.77,78178.39,0.0,-0.93863,5e-05,7.68364]
[1776983186471,37.77,78181.66,0.0,-0.93846,5e-05,7.70117]
[1776983186527,37.77,78181.66,0.0,-0.93846,5e-05,7.70117]
[1776983187135,37.77,78181.78,0.0,-0.93845,5e-05,7.702]
[1776983192060,37.78,78181.2,0.0,-0.9385,5e-05,7.69617]
[1776983192275,37.78,78181.2,0.0,-0.9385,5e-05,7.69617]
[1776983195473,37.78,78184.45,0.0,-0.93832,5e-05,7.71355]
[1776983195519,37.78,78184.45,0.0,-0.93832,5e-05,7.71355]
[1776983196205,37.78,78187.83,0.0,-0.93815,5e-05,7.73089]
[1776983196747,37.78,78187.83,0.0,-0.93815,5e-05,7.73089]
[1776983196770,37.78,78187.83,0.0,-0.93815,5e-05,7.73089]
[1776983197212,37.78,78193.22,0.0,-0.93787,5e-05,7.75842]
[1776983203254,37.78,78195.72,0.0,-0.93773,5e-05,7.77191]
[1776983205457,37.78,78195.97,0.0,-0.93772,5e-05,7.77342]
[1776983205526,37.78,78195.97,0.0,-0.93772,5e-05,7.77342]
[1776983206946,37.78,78196.39,0.0,-0.9377,5e-05,7.77569]
[1776983207022,37.78,78196.39,0.0,-0.9377,5e-05,7.77569]
[1776983207282,37.78,78198.51,0.0,-0.93759,5e-05,7.7866]
[1776983211536,37.78,78199.62,0.0,-0.93753,5e-05,7.79266]
[1776983211771,37.78,78199.62,0.0,-0.93753,5e-05,7.79266]
[1776983216344,37.78,78203.98,0.0,-0.9373,5e-05,7.81536]
[1776983217595,37.78,78203.98,0.0,-0.9373,5e-05,7.81536]
[1776983217747,37.78,78203.98,0.0,-0.9373,5e-05,7.81536]
[1776983217819,37.78,78203.62,0.0,-0.93731,5e-05,7.81367]
[1776983223394,37.78,78203.86,0.0,-0.9373,5e-05,7.81527]
[1776983226413,37.78,78203.68,0.0,-0.9373,5e-05,7.81451]
[1776983226522,37.78,78203.68,0.0,-0.9373,5e-05,7.81451]
[1776983232915,37.78,78202.78,0.0,-0.93735,5e-05,7.81045]
[1776983233019,37.78,78202.78,0.0,-0.93735,5e-05,7.81045]
[1776983233121,37.78,78202.79,0.0,-0.93734,5e-05,7.81069]
[1776983238498,37.79,78203.36,0.0,-0.93731,5e-05,7.81405]
[1776983241619,37.79,78203.35,0.0,-0.93731,5e-05,7.81418]
[1776983241771,37.79,78203.35,0.0,-0.93731,5e-05,7.81418]
[1776983242527,37.79,78209.25,0.0,-0.937,5e-05,7.84448]
[1776983243838,37.79,78209.25,0.0,-0.937,5e-05,7.84448]
[1776983244022,37.79,78209.25,0.0,-0.937,5e-05,7.84448]
[1776983244044,37.79,78210.26,0.0,-0.93695,5e-05,7.84973]
[1776983245559,37.79,78211.01,0.0,-0.93691,5e-05,7.85357]
[1776983245770,37.79,78211.01,0.0,-0.93691,5e-05,7.85357]
[1776983246556,37.79,78219.39,0.0,-0.93647,5e-05,7.89655]
[1776983251604,37.79,78219.95,0.0,-0.93645,5e-05,7.8993]
[1776983251770,37.79,78219.95,0.0,-0.93645,5e-05,7.8993]
[1776983252757,37.79,78219.08,0.0,-0.93652,5e-05,7.89094]
[1776983252772,37.79,78219.08,0.0,-0.93652,5e-05,7.89094]
[1776983252857,37.79,78218.16,0.0,-0.93657,5e-05,7.88622]
[1776983258641,37.79,78218.51,0.0,-0.93655,5e-05,7.88803]
[1776983263438,37.79,78221.79,0.0,-0.93638,5e-05,7.90489]
[1776983263525,37.79,78221.79,0.0,-0.93638,5e-05,7.90489]
[1776983263683,37.79,78228.21,0.0,-0.93604,5e-05,7.9379]
[1776983265697,37.79,78229.26,0.0,-0.93599,5e-05,7.94321]
[1776983266489,37.79,78229.26,0.0,-0.93599,5e-05,7.94321]
[1776983266519,37.79,78229.26,0.0,-0.93599,5e-05,7.94321]
[1776983266704,37.79,78228.66,0.0,-0.93602,5e-05,7.94004]
[1776983269119,37.79,78228.66,0.0,-0.93602,5e-05,7.94004]
[1776983269270,37.79,78228.66,0.0,-0.93602,5e-05,7.94004]
[1776983274760,37.78,78228.61,0.0,-0.93603,5e-05,7.939]
[1776983276774,37.78,78232.4,0.0,-0.93584,5e-05,7.9583]
[1776983277804,37.78,78232.4,0.0,-0.93584,5e-05,7.9583]
[1776983278021,37.78,78232.4,0.0,-0.93584,5e-05,7.9583]
[1776983279376,37.78,78234.68,0.0,-0.93572,5e-05,7.96979]
[1776983279525,37.78,78235.2,0.0,-0.93569,5e-05,7.97248]
[1776983279795,37.78,78235.05,0.0,-0.9357,5e-05,7.97154]
[1776983281495,37.78,78234.26,0.0,-0.93575,5e-05,7.96729]
[1776983281519,37.78,78234.26,0.0,-0.93575,5e-05,7.96729]
[1776983284831,37.78,78227.77,0.0,-0.93609,5e-05,7.93327]
[1776983285858,37.78,78227.77,0.0,-0.93609,5e-05,7.93327]
[1776983286025,37.78,78227.77,0.0,-0.93609,5e-05,7.93327]
[1776983286250,37.78,78227.09,0.0,-0.93613,5e-05,7.92953]
[1776983291886,37.78,78225.42,0.0,-0.93622,5e-05,7.9204]
[1776983297320,37.78,78224.26,0.0,-0.93629,5e-05,7.91389]
[1776983297523,37.78,78224.49,0.0,-0.93628,5e-05,7.91496]
[1776983297928,37.78,78224.51,0.0,-0.93628,5e-05,7.91494]
[1776983299269,37.78,78224.51,0.0,-0.93628,5e-05,7.91494]
[1776983304978,37.78,78228.36,0.0,-0.93609,5e-05,7.93373]
[1776983307009,37.78,78229.19,0.0,-0.93605,5e-05,7.93784]
[1776983307021,37.78,78229.19,0.0,-0.93605,5e-05,7.93784]
[1776983307110,37.78,78229.33,0.0,-0.93604,5e-05,7.9384]
[1776983308456,37.78,78229.4,0.0,-0.93604,5e-05,7.93859]
[1776983308520,37.78,78229.4,0.0,-0.93604,5e-05,7.93859]
[1776983311020,37.77,78233.08,0.0,-0.93588,5e-05,7.95317]
[1776983312894,37.77,78235.97,0.0,-0.93573,5e-05,7.96789]
[1776983313023,37.77,78235.97,0.0,-0.93573,5e-05,7.96789]
[1776983313034,37.77,78236.7,0.0,-0.93569,5e-05,7.97144]
[1776983314041,37.77,78240.71,0.0,-0.93548,5e-05,7.99193]
[1776983315048,37.77,78245.96,0.0,-0.93521,5e-05,8.01884]
[1776983316055,37.77,78249.88,0.0,-0.93501,5e-05,8.03885]
[1776983317064,37.77,78262.35,0.0,-0.93435,5e-05,8.10333]
[1776983318071,37.77,78277.8,0.0,-0.93352,5e-05,8.1836]
[1776983319078,37.77,78279.72,0.0,-0.93343,5e-05,8.19311]
[1776983324113,37.76,78280.51,0.0,-0.93341,5e-05,8.19439]
[1776983329148,37.76,78277.93,0.0,-0.93358,5e-05,8.17798]
[1776983332169,37.75,78274.15,0.0,-0.9338,5e-05,8.15652]
[1776983335190,37.75,78269.67,0.0,-0.93406,5e-05,8.13152]
[1776983336220,37.75,78269.67,0.0,-0.93406,5e-05,8.13152]
[1776983336268,37.75,78269.67,0.0,-0.93406,5e-05,8.13152]
[1776983341068,37.75,78268.26,0.0,-0.93416,5e-05,8.1217]
[1776983341272,37.75,78268.26,0.0,-0.93416,5e-05,8.1217]
[1776983341373,37.75,78267.86,0.0,-0.93419,5e-05,8.11912]
[1776983342221,37.75,78267.86,0.0,-0.93419,5e-05,8.11912]
[1776983342271,37.75,78267.86,0.0,-0.93419,5e-05,8.11912]
[1776983346062,37.74,78267.38,0.0,-0.93423,5e-05,8.11466]
[1776983346271,37.74,78267.38,0.0,-0.93423,5e-05,8.11466]
[1776983346371,37.74,78266.5,0.0,-0.93429,5e-05,8.1096]
[1776983346517,37.74,78266.5,0.0,-0.93429,5e-05,8.1096]
[1776983346768,37.74,78266.5,0.0,-0.93429,5e-05,8.1096]
[1776983350747,37.74,78264.26,0.0,-0.93442,5e-05,8.09614]
[1776983350773,37.74,78264.26,0.0,-0.93442,5e-05,8.09614]
[1776983351302,37.74,78263.44,0.0,-0.93447,5e-05,8.09145]
[1776983351642,37.74,78263.44,0.0,-0.93447,5e-05,8.09145]
[1776983351770,37.74,78263.44,0.0,-0.93447,5e-05,8.09145]
[1776983357344,37.73,78256.3,0.0,-0.93488,5e-05,8.05199]
[1776983358355,37.73,78251.07,0.0,-0.93516,5e-05,8.02453]
[1776983359362,37.73,78245.75,0.0,-0.93544,5e-05,7.99671]
[1776983360368,37.73,78241.65,0.0,-0.93566,5e-05,7.97528]
[1776983361845,37.73,78241.55,0.0,-0.93567,5e-05,7.97457]
[1776983362023,37.73,78241.55,0.0,-0.93567,5e-05,7.97457]
[1776983362382,37.73,78241.31,0.0,-0.93568,5e-05,7.97313]
[1776983363390,37.73,78236.73,0.0,-0.93592,5e-05,7.9493]
[1776983364397,37.73,78233.47,0.0,-0.9361,5e-05,7.93234]
[1776983368141,37.73,78232.0,0.0,-0.93618,5e-05,7.92438]
[1776983368278,37.73,78232.0,0.0,-0.93618,5e-05,7.92438]
[1776983371754,37.73,78231.83,0.0,-0.93619,5e-05,7.92314]
[1776983377499,37.73,78227.4,0.0,-0.93646,5e-05,7.89572]
[1776983378501,37.73,78217.99,0.0,-0.93695,5e-05,7.84744]
[1776983379509,37.73,78211.96,0.0,-0.93726,5e-05,7.81651]
[1776983382400,37.73,78210.11,0.0,-0.93735,5e-05,7.80715]
[1776983382520,37.73,78210.11,0.0,-0.93735,5e-05,7.80715]
[1776983382530,37.73,78210.18,0.0,-0.93735,5e-05,7.80757]
[1776983383708,37.73,78210.44,0.0,-0.93733,5e-05,7.80895]
[1776983383772,37.73,78210.44,0.0,-0.93733,5e-05,7.80895]
[1776983386558,37.73,78205.79,0.0,-0.93757,5e-05,7.78543]
[1776983388573,37.73,78202.29,0.0,-0.93775,5e-05,7.76779]
[1776983392302,37.73,78202.21,0.0,-0.93775,5e-05,7.76763]
[1776983392521,37.73,78202.21,0.0,-0.93775,5e-05,7.76763]
[1776983392403,37.73,78202.55,0.0,-0.93773,5e-05,7.7696]
[1776983393449,37.73,78202.55,0.0,-0.93773,5e-05,7.7696]
[1776983393519,37.73,78202.55,0.0,-0.93773,5e-05,7.7696]
[1776983398775,37.73,78199.41,0.0,-0.93789,5e-05,7.75425]
[1776983399024,37.73,78199.41,0.0,-0.93789,5e-05,7.75425]
[1776983399062,37.73,78199.64,0.0,-0.93787,5e-05,7.75569]
[1776983404684,37.73,78201.46,0.0,-0.93777,5e-05,7.76558]
[1776983407307,37.73,78201.66,0.0,-0.93776,5e-05,7.76671]
[1776983407536,37.73,78201.66,0.0,-0.93776,5e-05,7.76671]
[1776983413032,37.73,78201.86,0.0,-0.93774,5e-05,7.7684]
[1776983413270,37.73,78201.86,0.0,-0.93774,5e-05,7.7684]
[1776983413331,37.73,78200.68,0.0,-0.9378,5e-05,7.76262]
[1776983413995,37.73,78200.68,0.0,-0.9378,5e-05,7.76262]
[1776983414020,37.73,78200.68,0.0,-0.9378,5e-05,7.76262]
[1776983419343,37.73,78200.93,0.0,-0.93778,5e-05,7.76436]
[1776983419486,37.73,78200.93,0.0,-0.93778,5e-05,7.76436]
[1776983419519,37.73,78200.93,0.0,-0.93778,5e-05,7.76436]
[1776983419502,37.73,78200.78,0.0,-0.93779,5e-05,7.76382]
[1776983421980,37.73,78203.45,0.0,-0.93765,5e-05,7.77753]
[1776983422044,37.73,78203.45,0.0,-0.93765,5e-05,7.77753]
[1776983422075,37.73,78207.6,0.0,-0.93744,5e-05,7.79878]
[1776983423505,37.73,78207.6,0.0,-0.93744,5e-05,7.79878]
[1776983423519,37.73,78207.6,0.0,-0.93744,5e-05,7.79878]
[1776983423607,37.73,78213.26,0.0,-0.93714,5e-05,7.82776]
[1776983427846,37.73,78216.96,0.0,-0.93695,5e-05,7.84667]
[1776983430495,37.73,78216.54,0.0,-0.93697,5e-05,7.84451]
[1776983430519,37.73,78216.54,0.0,-0.93697,5e-05,7.84451]
[1776983430597,37.73,78216.54,0.0,-0.93697,5e-05,7.8445]
[1776983431903,37.73,78216.56,0.0,-0.93697,5e-05,7.8446]
[1776983432019,37.73,78216.56,0.0,-0.93697,5e-05,7.8446]
[1776983437732,37.73,78218.73,0.0,-0.93689,5e-05,7.85192]
[1776983437769,37.73,78218.73,0.0,-0.93689,5e-05,7.85192]
[1776983437916,37.73,78219.56,0.0,-0.93684,5e-05,7.85618]
[1776983439018,37.73,78219.56,0.0,-0.93684,5e-05,7.85618]
[1776983439279,37.73,78219.56,0.0,-0.93684,5e-05,7.85618]
[1776983442667,37.73,78219.26,0.0,-0.93686,5e-05,7.85463]
[1776983442769,37.73,78219.26,0.0,-0.93686,5e-05,7.85463]
[1776983442951,37.73,78219.39,0.0,-0.93685,5e-05,7.8553]
[1776983446668,37.73,78219.91,0.0,-0.93683,5e-05,7.85795]
[1776983446768,37.73,78219.91,0.0,-0.93683,5e-05,7.85795]
[1776983452015,37.73,78219.6,0.0,-0.93684,5e-05,7.85631]
[1776983455540,37.73,78219.43,0.0,-0.93685,5e-05,7.85543]
[1776983455620,37.73,78219.29,0.0,-0.93686,5e-05,7.85471]
[1776983455769,37.73,78219.29,0.0,-0.93686,5e-05,7.85471]
[1776983456171,37.73,78219.29,0.0,-0.93686,5e-05,7.85471]
[1776983456273,37.73,78219.29,0.0,-0.93686,5e-05,7.85471]
[1776983456374,37.73,78218.64,0.0,-0.93689,5e-05,7.85137]
[1776983461078,37.73,78222.57,0.0,-0.93669,5e-05,7.87154]
[1776983462285,37.73,78222.57,0.0,-0.93669,5e-05,7.87154]
[1776983462520,37.73,78222.57,0.0,-0.93669,5e-05,7.87154]
[1776983462564,37.73,78223.93,0.0,-0.93662,5e-05,7.87849]
[1776983463565,37.73,78223.93,0.0,-0.93662,5e-05,7.87849]
[1776983463770,37.73,78221.11,0.0,-0.93677,5e-05,7.86398]
[1776983469134,37.73,78221.63,0.0,-0.93674,5e-05,7.86649]
[1776983471801,37.73,78221.44,0.0,-0.93675,5e-05,7.86545]
[1776983472024,37.73,78221.44,0.0,-0.93675,5e-05,7.86545]
[1776983473026,37.73,78221.44,0.0,-0.93675,5e-05,7.86545]
[1776983473269,37.73,78221.44,0.0,-0.93675,5e-05,7.86545]
[1776983473370,37.73,78222.55,0.0,-0.93669,5e-05,7.87107]
[1776983474171,37.73,78227.57,0.0,-0.93643,5e-05,7.8968]
[1776983477651,37.73,78229.23,0.0,-0.93635,5e-05,7.90514]
[1776983477769,37.73,78230.02,0.0,-0.93631,5e-05,7.9091]
[1776983478199,37.73,78233.98,0.0,-0.9361,5e-05,7.92937]
[1776983478700,37.73,78233.98,0.0,-0.9361,5e-05,7.92937]
[1776983478770,37.73,78233.98,0.0,-0.9361,5e-05,7.92937]
[1776983484031,37.73,78231.96,0.0,-0.93622,5e-05,7.91834]
[1776983484270,37.73,78231.96,0.0,-0.93622,5e-05,7.91834]
[1776983490284,37.73,78232.02,0.0,-0.93622,5e-05,7.91775]
[1776983490969,37.73,78232.02,0.0,-0.93622,5e-05,7.91775]
[1776983491018,37.73,78232.02,0.0,-0.93622,5e-05,7.91775]
[1776983491291,37.73,78231.95,0.0,-0.93625,5e-05,7.91339]
[1776983492334,37.73,78231.95,0.0,-0.93625,5e-05,7.91339]
[1776983492520,37.73,78231.95,0.0,-0.93625,5e-05,7.91339]
[1776983494312,37.73,78237.91,0.0,-0.93595,5e-05,7.94371]
[1776983495319,37.73,78240.67,0.0,-0.9358,5e-05,7.95778]
[1776983497333,37.73,78244.2,0.0,-0.93562,5e-05,7.97562]
[1776983498312,37.73,78244.2,0.0,-0.93562,5e-05,7.97562]
[1776983498527,37.73,78244.2,0.0,-0.93562,5e-05,7.97562]
[1776983504382,37.72,78243.96,0.0,-0.93565,5e-05,7.97281]
[1776983505933,37.72,78243.94,0.0,-0.93565,5e-05,7.97248]
[1776983506021,37.72,78243.94,0.0,-0.93565,5e-05,7.97248]
[1776983508411,37.72,78247.55,0.0,-0.93547,5e-05,7.99046]
[1776983509506,37.72,78247.55,0.0,-0.93547,5e-05,7.99046]
[1776983510425,37.72,78252.22,0.0,-0.93523,5e-05,8.01412]
[1776983511855,37.72,78249.58,0.0,-0.93537,5e-05,8.00015]
[1776983512020,37.72,78249.58,0.0,-0.93537,5e-05,8.00015]
[1776983513277,37.72,78247.94,0.0,-0.93546,5e-05,7.99138]
[1776983513446,37.72,78247.58,0.0,-0.93548,5e-05,7.98926]
[1776983516354,37.72,78248.16,0.0,-0.93546,5e-05,7.99177]
[1776983516523,37.72,78248.16,0.0,-0.93546,5e-05,7.99177]
[1776983522509,37.72,78248.72,0.0,-0.93545,5e-05,7.99302]
[1776983527544,37.71,78248.23,0.0,-0.93548,5e-05,7.9894]
[1776983532578,37.71,78248.98,0.0,-0.93545,5e-05,7.99225]
[1776983537270,37.71,78250.04,0.0,-0.93541,5e-05,7.99695]
[1776983537343,37.71,78250.04,0.0,-0.93541,5e-05,7.99695]
[1776983537521,37.71,78250.04,0.0,-0.93541,5e-05,7.99695]
[1776983537614,37.71,78249.65,0.0,-0.93543,5e-05,7.99474]
[1776983542648,37.71,78251.44,0.0,-0.93534,5e-05,8.00305]
[1776983547684,37.71,78251.43,0.0,-0.93535,5e-05,8.00207]
[1776983548427,37.71,78251.43,0.0,-0.93535,5e-05,8.00207]
[1776983548525,37.71,78251.43,0.0,-0.93535,5e-05,8.00207]
[1776983549757,37.71,78251.65,0.0,-0.93535,5e-05,8.00285]
[1776983549768,37.71,78251.65,0.0,-0.93535,5e-05,8.00285]
[1776983550705,37.7,78251.69,0.0,-0.93535,5e-05,8.00288]
[1776983555739,37.7,78251.01,0.0,-0.93542,5e-05,7.99465]
[1776983560776,37.7,78251.3,0.0,-0.93541,5e-05,7.99542]
[1776983561901,37.7,78251.3,0.0,-0.93541,5e-05,7.99542]
[1776983562024,37.7,78251.3,0.0,-0.93541,5e-05,7.99542]
[1776983567827,37.7,78252.76,0.0,-0.93535,5e-05,8.00197]
[1776983572863,37.7,78251.65,0.0,-0.93541,5e-05,7.99552]
[1776983578905,37.7,78251.28,0.0,-0.93544,5e-05,7.99287]
[1776983580947,37.7,78251.17,0.0,-0.93545,5e-05,7.99218]
[1776983581019,37.7,78251.17,0.0,-0.93545,5e-05,7.99218]
[1776983581926,37.7,78244.98,0.0,-0.93577,5e-05,7.95993]
[1776983583045,37.7,78244.98,0.0,-0.93577,5e-05,7.95993]
[1776983583268,37.7,78244.98,0.0,-0.93577,5e-05,7.95993]
[1776983583282,37.7,78241.14,0.0,-0.93598,5e-05,7.93999]
[1776983588975,37.7,78239.05,0.0,-0.93609,5e-05,7.92894]
[1776983591996,37.69,78250.79,0.0,-0.93547,5e-05,7.98944]
[1776983593003,37.69,78262.18,0.0,-0.93487,5e-05,8.04838]
[1776983593827,37.69,78262.18,0.0,-0.93487,5e-05,8.04838]
[1776983594022,37.69,78262.18,0.0,-0.93487,5e-05,8.04838]
[1776983594069,37.69,78263.62,0.0,-0.9348,5e-05,8.05562]
[1776983597033,37.69,78268.72,0.0,-0.93453,5e-05,8.08136]
[1776983598040,37.69,78272.79,0.0,-0.93432,5e-05,8.10228]
[1776983601061,37.69,78271.97,0.0,-0.93436,5e-05,8.09853]
[1776983602466,37.69,78271.97,0.0,-0.93436,5e-05,8.09853]
[1776983602521,37.69,78271.97,0.0,-0.93436,5e-05,8.09853]
[1776983603891,37.69,78272.92,0.0,-0.9343,5e-05,8.1038]
[1776983604018,37.69,78272.92,0.0,-0.9343,5e-05,8.1038]
[1776983604082,37.69,78272.48,0.0,-0.93433,5e-05,8.10166]
[1776983605869,37.69,78273.84,0.0,-0.93425,5e-05,8.10891]
[1776983606025,37.69,78273.84,0.0,-0.93425,5e-05,8.10891]
[1776983611131,37.69,78270.01,0.0,-0.9345,5e-05,8.08381]
[1776983613053,37.69,78269.66,0.0,-0.93452,5e-05,8.08161]
[1776983613273,37.69,78269.66,0.0,-0.93452,5e-05,8.08161]
[1776983613951,37.69,78269.74,0.0,-0.93452,5e-05,8.0813]
[1776983614020,37.69,78269.74,0.0,-0.93452,5e-05,8.0813]
[1776983614152,37.69,78269.98,0.0,-0.93451,5e-05,8.08255]
[1776983616229,37.69,78270.11,0.0,-0.93451,5e-05,8.08286]
[1776983616274,37.69,78270.11,0.0,-0.93451,5e-05,8.08286]
[1776983619398,37.69,78266.88,0.0,-0.93469,5e-05,8.06529]
[1776983619520,37.69,78266.88,0.0,-0.93469,5e-05,8.06529]
[1776983619893,37.69,78265.44,0.0,-0.93478,5e-05,8.05678]
[1776983620019,37.69,78265.44,0.0,-0.93478,5e-05,8.05678]
[1776983620195,37.69,78265.37,0.0,-0.93478,5e-05,8.05641]
[1776983625042,37.68,78262.76,0.0,-0.93493,5e-05,8.04163]
[1776983625273,37.68,78262.76,0.0,-0.93493,5e-05,8.04163]
[1776983627943,37.68,78261.37,0.0,-0.93501,5e-05,8.03358]
[1776983628023,37.68,78261.37,0.0,-0.93501,5e-05,8.03358]
[1776983628251,37.68,78257.28,0.0,-0.93524,5e-05,8.01182]
[1776983630293,37.68,78256.62,0.0,-0.93527,5e-05,8.00818]
[1776983630525,37.68,78256.62,0.0,-0.93527,5e-05,8.00818]
[1776983630627,37.68,78259.14,0.0,-0.93514,5e-05,8.02104]
[1776983636308,37.68,78256.31,0.0,-0.9353,5e-05,8.00506]
[1776983637003,37.68,78256.31,0.0,-0.9353,5e-05,8.00506]
[1776983637023,37.68,78256.31,0.0,-0.9353,5e-05,8.00506]
[1776983640561,37.68,78258.12,0.0,-0.93521,5e-05,8.01387]
[1776983640769,37.68,78258.12,0.0,-0.93521,5e-05,8.01387]
[1776983641345,37.68,78272.32,0.0,-0.93446,5e-05,8.08756]
[1776983642111,37.68,78272.32,0.0,-0.93446,5e-05,8.08756]
[1776983642269,37.68,78272.32,0.0,-0.93446,5e-05,8.08756]
[1776983642352,37.67,78272.35,0.0,-0.93447,5e-05,8.08717]
[1776983643886,37.67,78269.8,0.0,-0.9346,5e-05,8.07357]
[1776983644020,37.67,78269.8,0.0,-0.9346,5e-05,8.07357]
[1776983644366,37.67,78269.44,0.0,-0.93463,5e-05,8.07141]
[1776983646416,37.67,78270.43,0.0,-0.93458,5e-05,8.0763]
[1776983646520,37.67,78270.43,0.0,-0.93458,5e-05,8.0763]
[1776983652422,37.67,78271.54,0.0,-0.93454,5e-05,8.08026]
[1776983653459,37.67,78271.54,0.0,-0.93454,5e-05,8.08026]
[1776983653520,37.67,78271.54,0.0,-0.93454,5e-05,8.08026]
[1776983653558,37.67,78271.54,0.0,-0.93454,5e-05,8.08]
[1776983655944,37.67,78272.37,0.0,-0.9345,5e-05,8.0838]
[1776983656019,37.67,78272.37,0.0,-0.9345,5e-05,8.0838]
[1776983661485,37.66,78272.42,0.0,-0.93452,5e-05,8.0824]
[1776983666844,37.66,78272.27,0.0,-0.93453,5e-05,8.08052]
[1776983667019,37.66,78272.05,0.0,-0.93455,5e-05,8.0791]
[1776983668278,37.66,78272.4,0.0,-0.93453,5e-05,8.08067]
[1776983668518,37.66,78272.4,0.0,-0.93453,5e-05,8.08067]
[1776983668533,37.66,78272.73,0.0,-0.93452,5e-05,8.08212]
[1776983674576,37.66,78270.83,0.0,-0.93466,5e-05,8.06679]
[1776983675345,37.66,78270.83,0.0,-0.93466,5e-05,8.06679]
[1776983675521,37.66,78270.83,0.0,-0.93466,5e-05,8.06679]
[1776983680141,37.65,78272.66,0.0,-0.93458,5e-05,8.07511]
[1776983680274,37.65,78272.66,0.0,-0.93458,5e-05,8.07511]
[1776983680618,37.65,78272.36,0.0,-0.9346,5e-05,8.0733]
[1776983681794,37.65,78272.36,0.0,-0.9346,5e-05,8.0733]
[1776983682023,37.65,78272.04,0.0,-0.93462,5e-05,8.07139]
[1776983682634,37.65,78257.16,0.0,-0.93541,5e-05,7.99377]
[1776983683641,37.65,78248.31,0.0,-0.93588,5e-05,7.94782]
[1776983684648,37.65,78246.83,0.0,-0.93596,5e-05,7.94013]
[1776983685270,37.65,78246.83,0.0,-0.93596,5e-05,7.94013]
[1776983685520,37.65,78246.83,0.0,-0.93596,5e-05,7.94013]
[1776983687877,37.65,78250.99,0.0,-0.93574,5e-05,7.96156]
[1776983688020,37.65,78251.83,0.0,-0.9357,5e-05,7.96584]
[1776983688675,37.65,78251.72,0.0,-0.9357,5e-05,7.9652]
[1776983689244,37.65,78251.72,0.0,-0.9357,5e-05,7.9652]
[1776983689271,37.65,78251.72,0.0,-0.9357,5e-05,7.9652]
[1776983694718,37.65,78247.35,0.0,-0.93594,5e-05,7.94227]
[1776983698171,37.65,78246.65,0.0,-0.93597,5e-05,7.9385]
[1776983698269,37.65,78246.65,0.0,-0.93597,5e-05,7.9385]
[1776983698864,37.65,78246.65,0.0,-0.93597,5e-05,7.9385]
[1776983698872,37.65,78245.55,0.0,-0.93603,5e-05,7.93278]
[1776983699021,37.65,78245.55,0.0,-0.93603,5e-05,7.93278]
[1776983704788,37.65,78246.32,0.0,-0.93599,5e-05,7.93652]
[1776983709823,37.65,78258.36,0.0,-0.93536,5e-05,7.99856]
[1776983710830,37.65,78265.77,0.0,-0.93497,5e-05,8.0369]
[1776983713274,37.65,78266.4,0.0,-0.93494,5e-05,8.03974]
[1776983714703,37.65,78266.55,0.0,-0.93494,5e-05,8.04031]
[1776983714774,37.65,78266.55,0.0,-0.93494,5e-05,8.04031]
[1776983714858,37.65,78266.57,0.0,-0.93494,5e-05,8.0402]
[1776983719892,37.65,78268.33,0.0,-0.93485,5e-05,8.04835]
[1776983721317,37.65,78268.3,0.0,-0.93486,5e-05,8.04799]
[1776983721518,37.65,78268.3,0.0,-0.93486,5e-05,8.04799]
[1776983725610,37.64,78269.65,0.0,-0.93479,5e-05,8.05441]
[1776983725770,37.64,78269.65,0.0,-0.93479,5e-05,8.05441]
[1776983725866,37.64,78269.31,0.0,-0.93481,5e-05,8.05223]
[1776983731023,37.64,78270.2,0.0,-0.93478,5e-05,8.05605]
[1776983731028,37.64,78270.2,0.0,-0.93478,5e-05,8.05605]
[1776983731271,37.64,78270.2,0.0,-0.93478,5e-05,8.05605]
[1776983731313,37.64,78270.18,0.0,-0.93481,5e-05,8.05185]
[1776983737013,37.64,78271.1,0.0,-0.93477,5e-05,8.05548]
[1776983742048,37.64,78277.82,0.0,-0.93442,5e-05,8.08959]
[1776983743587,37.64,78277.82,0.0,-0.93442,5e-05,8.08959]
[1776983743594,37.64,78277.82,0.0,-0.93442,5e-05,8.08959]
[1776983743772,37.64,78277.82,0.0,-0.93442,5e-05,8.08959]
[1776983743873,37.64,78280.66,0.0,-0.93427,5e-05,8.10393]
[1776983748089,37.64,78284.42,0.0,-0.93408,5e-05,8.12306]
[1776983749097,37.64,78288.49,0.0,-0.93386,5e-05,8.14458]
[1776983750367,37.64,78288.49,0.0,-0.93386,5e-05,8.14458]
[1776983750373,37.64,78288.49,0.0,-0.93386,5e-05,8.14458]
[1776983750519,37.64,78288.49,0.0,-0.93386,5e-05,8.14458]
[1776983750624,37.64,78289.59,0.0,-0.93379,5e-05,8.15066]
[1776983756146,37.63,78288.57,0.0,-0.93386,5e-05,8.14395]
[1776983761181,37.63,78289.86,0.0,-0.9338,5e-05,8.14981]
[1776983765209,37.63,78297.21,0.0,-0.93342,5e-05,8.1874]
[1776983766215,37.63,78300.82,0.0,-0.93322,5e-05,8.20652]
[1776983768230,37.63,78299.73,0.0,-0.93328,5e-05,8.20089]
[1776983769170,37.63,78299.73,0.0,-0.93328,5e-05,8.20089]
[1776983769272,37.63,78299.73,0.0,-0.93328,5e-05,8.20089]
[1776983769518,37.63,78299.73,0.0,-0.93328,5e-05,8.20089]
[1776983769620,37.63,78299.7,0.0,-0.93328,5e-05,8.20082]
[1776983772262,37.63,78294.34,0.0,-0.93357,5e-05,8.17273]
[1776983774598,37.63,78292.88,0.0,-0.93365,5e-05,8.16511]
[1776983774772,37.63,78292.88,0.0,-0.93365,5e-05,8.16511]
[1776983780572,37.63,78291.57,0.0,-0.93374,5e-05,8.15626]
[1776983780641,37.63,78291.57,0.0,-0.93374,5e-05,8.15626]
[1776983780770,37.63,78291.57,0.0,-0.93374,5e-05,8.15626]
[1776983780873,37.62,78291.55,0.0,-0.93375,5e-05,8.15533]
[1776983785354,37.62,78287.92,0.0,-0.93396,5e-05,8.13464]
[1776983786360,37.62,78283.37,0.0,-0.93421,5e-05,8.1104]
[1776983787273,37.62,78283.37,0.0,-0.93421,5e-05,8.1104]
[1776983787521,37.62,78283.37,0.0,-0.93421,5e-05,8.1104]
[1776983788613,37.62,78281.69,0.0,-0.93431,5e-05,8.10088]
[1776983788770,37.62,78281.69,0.0,-0.93431,5e-05,8.10088]
[1776983788780,37.62,78276.37,0.0,-0.9346,5e-05,8.07274]
[1776983792671,37.62,78275.44,0.0,-0.93465,5e-05,8.0676]
[1776983792772,37.62,78275.44,0.0,-0.93465,5e-05,8.0676]
[1776983800466,37.61,78275.59,0.0,-0.9347,5e-05,8.06133]
[1776983802481,37.61,78285.03,0.0,-0.9342,5e-05,8.11038]
[1776983803488,37.61,78295.54,0.0,-0.93363,5e-05,8.16536]
[1776983804495,37.61,78297.16,0.0,-0.93355,5e-05,8.17394]
[1776983805458,37.61,78297.16,0.0,-0.93355,5e-05,8.17394]
[1776983805521,37.61,78297.16,0.0,-0.93355,5e-05,8.17394]
[1776983805632,37.61,78297.16,0.0,-0.93355,5e-05,8.17394]
[1776983805772,37.61,78297.16,0.0,-0.93355,5e-05,8.17394]
[1776983806009,37.61,78297.81,0.0,-0.93351,5e-05,8.17742]
[1776983810550,37.61,78294.87,0.0,-0.93367,5e-05,8.16223]
[1776983810776,37.61,78294.87,0.0,-0.93367,5e-05,8.16223]
[1776983812823,37.61,78295.28,0.0,-0.93364,5e-05,8.16454]
[1776983813024,37.61,78296.46,0.0,-0.93358,5e-05,8.17082]
[1776983817589,37.61,78289.37,0.0,-0.93398,5e-05,8.13183]
[1776983818974,37.61,78289.37,0.0,-0.93398,5e-05,8.13183]
[1776983819024,37.61,78289.37,0.0,-0.93398,5e-05,8.13183]
[1776983824169,37.6,78287.6,0.0,-0.93409,5e-05,8.12064]
[1776983824276,37.6,78287.6,0.0,-0.93409,5e-05,8.12064]
[1776983824639,37.6,78287.8,0.0,-0.93409,5e-05,8.12093]
[1776983828208,37.6,78289.77,0.0,-0.934,5e-05,8.13012]
[1776983828269,37.6,78289.77,0.0,-0.934,5e-05,8.13012]
[1776983831688,37.6,78297.57,0.0,-0.93359,5e-05,8.16941]
[1776983833702,37.6,78303.28,0.0,-0.93329,5e-05,8.19853]
[1776983834501,37.6,78303.28,0.0,-0.93329,5e-05,8.19853]
[1776983834521,37.6,78303.28,0.0,-0.93329,5e-05,8.19853]
[1776983834671,37.6,78303.28,0.0,-0.93329,5e-05,8.19853]
[1776983834769,37.6,78303.28,0.0,-0.93329,5e-05,8.19853]
[1776983834871,37.6,78303.63,0.0,-0.93328,5e-05,8.2004]
[1776983840751,37.59,78303.77,0.0,-0.93328,5e-05,8.19967]
[1776983843772,37.59,78295.95,0.0,-0.93372,5e-05,8.15704]
[1776983844740,37.59,78295.95,0.0,-0.93372,5e-05,8.15704]
[1776983844770,37.59,78295.95,0.0,-0.93372,5e-05,8.15704]
[1776983847800,37.59,78291.71,0.0,-0.93397,5e-05,8.13307]
[1776983849814,37.59,78274.87,0.0,-0.93488,5e-05,8.04417]
[1776983850821,37.58,78267.38,0.0,-0.93528,5e-05,8.00489]
[1776983855856,37.58,78266.33,0.0,-0.93538,5e-05,7.9945]
[1776983856145,37.58,78266.33,0.0,-0.93538,5e-05,7.9945]
[1776983856270,37.58,78266.33,0.0,-0.93538,5e-05,7.9945]
[1776983856278,37.58,78266.33,0.0,-0.93538,5e-05,7.9945]
[1776983856520,37.58,78266.33,0.0,-0.93538,5e-05,7.9945]
[1776983856863,37.58,78265.62,0.0,-0.93542,5e-05,7.99061]
[1776983861898,37.58,78265.61,0.0,-0.93543,5e-05,7.98961]
[1776983864568,37.58,78267.24,0.0,-0.93534,5e-05,7.99771]
[1776983864768,37.58,78267.24,0.0,-0.93534,5e-05,7.99771]
[1776983869026,37.58,78267.34,0.0,-0.93535,5e-05,7.99747]
[1776983869139,37.58,78267.78,0.0,-0.93533,5e-05,7.99958]
[1776983869272,37.58,78267.78,0.0,-0.93533,5e-05,7.99958]
[1776983869956,37.58,78267.96,0.0,-0.93532,5e-05,8.00034]
[1776983874916,37.58,78267.13,0.0,-0.93537,5e-05,7.99535]
[1776983874976,37.58,78267.13,0.0,-0.93537,5e-05,7.99535]
[1776983875024,37.58,78267.13,0.0,-0.93537,5e-05,7.99535]
[1776983874991,37.58,78267.64,0.0,-0.93534,5e-05,7.99785]
[1776983880027,37.57,78267.19,0.0,-0.93538,5e-05,7.99476]
[1776983882042,37.57,78261.19,0.0,-0.9357,5e-05,7.96332]
[1776983883080,37.57,78261.19,0.0,-0.9357,5e-05,7.96332]
[1776983883272,37.57,78258.32,0.0,-0.93585,5e-05,7.94836]
[1776983883408,37.57,78258.32,0.0,-0.93585,5e-05,7.94836]
[1776983883518,37.57,78258.32,0.0,-0.93585,5e-05,7.94836]
[1776983884056,37.57,78257.42,0.0,-0.9359,5e-05,7.94363]
[1776983888850,37.57,78254.2,0.0,-0.93607,5e-05,7.9268]
[1776983889023,37.57,78254.2,0.0,-0.93607,5e-05,7.9268]
[1776983893119,37.57,78262.58,0.0,-0.93563,5e-05,7.97003]
[1776983894126,37.57,78269.44,0.0,-0.93526,5e-05,8.00559]
[1776983895135,37.57,78269.44,0.0,-0.93526,5e-05,8.00559]
[1776983895274,37.57,78269.44,0.0,-0.93526,5e-05,8.00559]
[1776983895430,37.57,78269.44,0.0,-0.93526,5e-05,8.00559]
[1776983895520,37.57,78269.44,0.0,-0.93526,5e-05,8.00559]
[1776983895603,37.57,78270.36,0.0,-0.93522,5e-05,8.01009]
[1776983901235,37.57,78270.32,0.0,-0.93523,5e-05,8.00935]
[1776983901271,37.57,78270.32,0.0,-0.93523,5e-05,8.00935]
[1776983907219,37.57,78267.7,0.0,-0.93537,5e-05,7.99497]
[1776983908890,37.57,78267.7,0.0,-0.93537,5e-05,7.99497]
[1776983909009,37.57,78267.7,0.0,-0.93537,5e-05,7.99497]
[1776983909030,37.57,78267.7,0.0,-0.93537,5e-05,7.99497]
[1776983909103,37.57,78267.82,0.0,-0.93537,5e-05,7.99543]
[1776983914268,37.57,78267.23,0.0,-0.93543,5e-05,7.98814]
[1776983919303,37.57,78267.27,0.0,-0.93543,5e-05,7.98808]
[1776983920977,37.57,78267.27,0.0,-0.93543,5e-05,7.98808]
[1776983921024,37.57,78267.27,0.0,-0.93543,5e-05,7.98808]
[1776983921089,37.57,78267.27,0.0,-0.93543,5e-05,7.98808]
[1776983921272,37.57,78267.27,0.0,-0.93543,5e-05,7.98799]
[1776983921317,37.57,78267.1,0.0,-0.93544,5e-05,7.9871]
[1776983923416,37.57,78265.83,0.0,-0.93551,5e-05,7.98046]
[1776983923519,37.57,78265.83,0.0,-0.93551,5e-05,7.98046]
[1776983926264,37.57,78270.71,0.0,-0.93525,5e-05,8.0057]
[1776983926518,37.57,78270.71,0.0,-0.93525,5e-05,8.0057]
[1776983926545,37.57,78270.42,0.0,-0.93527,5e-05,8.00412]
[1776983929421,37.57,78270.42,0.0,-0.93527,5e-05,8.00412]
[1776983929520,37.57,78270.42,0.0,-0.93527,5e-05,8.00412]
[1776983935179,37.57,78269.48,0.0,-0.93532,5e-05,7.99881]
[1776983937924,37.57,78269.04,0.0,-0.93535,5e-05,7.99644]
[1776983938020,37.57,78269.04,0.0,-0.93535,5e-05,7.99644]
[1776983938327,37.57,78267.55,0.0,-0.93543,5e-05,7.98863]
[1776983938524,37.57,78267.55,0.0,-0.93543,5e-05,7.98863]
[1776983938590,37.57,78267.86,0.0,-0.93541,5e-05,7.99024]
[1776983943834,37.57,78267.54,0.0,-0.93543,5e-05,7.98851]
[1776983944022,37.57,78267.54,0.0,-0.93543,5e-05,7.98851]
[1776983947127,37.57,78272.35,0.0,-0.93517,5e-05,8.01347]
[1776983947272,37.57,78274.38,0.0,-0.93507,5e-05,8.02401]
[1776983947501,37.57,78274.48,0.0,-0.93506,5e-05,8.02448]
[1776983950766,37.56,78273.91,0.0,-0.93509,5e-05,8.02136]
[1776983951019,37.56,78273.91,0.0,-0.93509,5e-05,8.02136]
[1776983953543,37.56,78277.53,0.0,-0.9349,5e-05,8.03989]
[1776983954214,37.56,78277.53,0.0,-0.9349,5e-05,8.03989]
[1776983954273,37.56,78277.53,0.0,-0.9349,5e-05,8.03989]
[1776983954549,37.56,78277.72,0.0,-0.93489,5e-05,8.04076]
[1776983956792,37.56,78277.04,0.0,-0.93493,5e-05,8.03709]
[1776983957021,37.56,78277.04,0.0,-0.93493,5e-05,8.03709]
[1776983957042,37.56,78272.72,0.0,-0.93517,5e-05,8.01431]
[1776983962949,37.56,78273.8,0.0,-0.93511,5e-05,8.01954]
[1776983963024,37.56,78273.8,0.0,-0.93511,5e-05,8.01954]
[1776983963051,37.56,78273.25,0.0,-0.93514,5e-05,8.01645]
[1776983966255,37.56,78273.26,0.0,-0.93515,5e-05,8.0162]
[1776983966277,37.56,78273.26,0.0,-0.93515,5e-05,8.0162]
[1776983971701,37.56,78270.04,0.0,-0.93532,5e-05,7.99906]
[1776983971772,37.56,78270.04,0.0,-0.93532,5e-05,7.99906]
[1776983971817,37.56,78270.04,0.0,-0.93532,5e-05,7.99906]
[1776983972022,37.56,78270.04,0.0,-0.93532,5e-05,7.99906]
[1776983972107,37.56,78270.75,0.0,-0.93531,5e-05,7.99879]
[1776983977712,37.56,78269.01,0.0,-0.93541,5e-05,7.98939]
[1776983981692,37.56,78269.07,0.0,-0.93541,5e-05,7.98955]
[1776983981774,37.56,78269.07,0.0,-0.93541,5e-05,7.98955]
[1776983983716,37.56,78269.84,0.0,-0.93537,5e-05,7.99345]
[1776983983778,37.56,78269.84,0.0,-0.93537,5e-05,7.99345]
[1776983983879,37.56,78279.44,0.0,-0.93486,5e-05,8.04341]
[1776983984423,37.56,78279.44,0.0,-0.93486,5e-05,8.04341]
[1776983984521,37.56,78279.44,0.0,-0.93486,5e-05,8.04341]
[1776983984764,37.56,78284.67,0.0,-0.93458,5e-05,8.07059]
[1776983989334,37.56,78282.81,0.0,-0.93469,5e-05,8.06009]
[1776983989521,37.56,78282.81,0.0,-0.93469,5e-05,8.06009]
[1776983989619,37.56,78282.81,0.0,-0.93469,5e-05,8.06009]
[1776983989774,37.56,78282.81,0.0,-0.93469,5e-05,8.06009]
[1776983989798,37.56,78279.19,0.0,-0.93488,5e-05,8.041]
[1776983996000,37.56,78278.42,0.0,-0.93493,5e-05,8.03634]
[1776983996018,37.56,78278.42,0.0,-0.93493,5e-05,8.03634]
[1776983999867,37.55,78272.8,0.0,-0.93524,5e-05,8.00622]
[1776984000250,37.55,78272.8,0.0,-0.93524,5e-05,8.00622]
[1776984000277,37.55,78272.8,0.0,-0.93524,5e-05,8.00622]
[1776984000875,37.55,78273.47,0.0,-0.9352,5e-05,8.00959]
[1776984001783,37.55,78273.47,0.0,-0.9352,5e-05,8.00959]
[1776984002019,37.55,78273.47,0.0,-0.9352,5e-05,8.00959]
[1776984006479,37.55,78277.56,0.0,-0.93499,5e-05,8.03018]
[1776984006526,37.55,78277.56,0.0,-0.93499,5e-05,8.03018]
[1776984006656,37.55,78277.56,0.0,-0.93499,5e-05,8.03018]
[1776984006771,37.55,78277.56,0.0,-0.93499,5e-05,8.03018]
[1776984006917,37.55,78276.44,0.0,-0.93505,5e-05,8.02416]
[1776984011175,37.55,78276.85,0.0,-0.93504,5e-05,8.02579]
[1776984011268,37.55,78276.6,0.0,-0.93505,5e-05,8.0243]
[1776984015671,37.55,78273.65,0.0,-0.93522,5e-05,8.00819]
[1776984015769,37.55,78273.65,0.0,-0.93522,5e-05,8.00819]
[1776984015985,37.55,78265.56,0.0,-0.93565,5e-05,7.96595]
[1776984016407,37.55,78265.56,0.0,-0.93565,5e-05,7.96595]
[1776984016518,37.55,78265.56,0.0,-0.93565,5e-05,7.96595]
[1776984016993,37.55,78262.94,0.0,-0.93579,5e-05,7.95226]
[1776984022028,37.55,78263.42,0.0,-0.93577,5e-05,7.9544]
[1776984030084,37.55,78263.74,0.0,-0.93575,5e-05,7.95561]
[1776984030912,37.55,78263.74,0.0,-0.93575,5e-05,7.95561]
[1776984034124,37.55,78262.32,0.0,-0.93586,5e-05,7.94429]
[1776984034225,37.55,78265.08,0.0,-0.93571,5e-05,7.9586]
[1776984034272,37.55,78265.08,0.0,-0.93571,5e-05,7.9586]
[1776984040154,37.55,78259.81,0.0,-0.93599,5e-05,7.93102]
[1776984046196,37.55,78258.76,0.0,-0.93605,5e-05,7.92577]
[1776984051231,37.55,78261.56,0.0,-0.9359,5e-05,7.94041]
[1776984056266,37.55,78261.78,0.0,-0.93589,5e-05,7.94163]
[1776984061300,37.55,78258.75,0.0,-0.93604,5e-05,7.92605]
[1776984066336,37.55,78258.23,0.0,-0.93607,5e-05,7.92359]
[1776984068350,37.55,78261.99,0.0,-0.93587,5e-05,7.94315]
[1776984073385,37.55,78265.35,0.0,-0.93569,5e-05,7.96066]
[1776984074392,37.55,78268.82,0.0,-0.93551,5e-05,7.97868]
[1776984079427,37.55,78267.18,0.0,-0.9356,5e-05,7.97001]
[1776984081441,37.55,78263.55,0.0,-0.93579,5e-05,7.95115]
[1776984086476,37.55,78264.03,0.0,-0.93576,5e-05,7.95372]
[1776984091511,37.55,78269.18,0.0,-0.93552,5e-05,7.97668]
[1776984096546,37.55,78269.42,0.0,-0.93551,5e-05,7.97784]
[1776984098563,37.55,78273.69,0.0,-0.93528,5e-05,8.00003]
[1776984099569,37.55,78287.82,0.0,-0.93452,5e-05,8.07375]
[1776984100576,37.55,78298.5,0.0,-0.93395,5e-05,8.12957]
[1776984101584,37.55,78301.27,0.0,-0.9338,5e-05,8.14386]
[1776984106618,37.55,78300.4,0.0,-0.93385,5e-05,8.13941]
[1776984110646,37.55,78304.65,0.0,-0.93361,5e-05,8.16266]
[1776984115681,37.55,78306.64,0.0,-0.93349,5e-05,8.17404]
[1776984120377,37.55,78305.72,0.0,-0.93354,5e-05,8.16986]
[1776984121272,37.55,78305.72,0.0,-0.93354,5e-05,8.16986]
[1776984126757,37.55,78303.37,0.0,-0.93365,5e-05,8.15872]
[1776984131793,37.56,78304.59,0.0,-0.93357,5e-05,8.16617]
[1776984133288,37.56,78304.59,0.0,-0.93357,5e-05,8.16617]
[1776984133519,37.56,78304.51,0.0,-0.93358,5e-05,8.16575]
[1776984133621,37.56,78304.51,0.0,-0.93358,5e-05,8.16592]
[1776984136829,37.56,78304.51,0.0,-0.93358,5e-05,8.16592]
[1776984137024,37.56,78304.51,0.0,-0.93358,5e-05,8.16592]
[1776984140669,37.56,78304.33,0.0,-0.93358,5e-05,8.16579]
[1776984140774,37.56,78304.33,0.0,-0.93358,5e-05,8.16579]
[1776984141035,37.56,78304.33,0.0,-0.93358,5e-05,8.16579]
[1776984141270,37.56,78304.33,0.0,-0.93358,5e-05,8.16579]
[1776984141313,37.56,78304.93,0.0,-0.93354,5e-05,8.16941]
[1776984146898,37.56,78306.08,0.0,-0.93347,5e-05,8.17627]
[1776984151936,37.56,78305.53,0.0,-0.93352,5e-05,8.17006]
[1776984153534,37.56,78305.03,0.0,-0.93355,5e-05,8.16755]
[1776984153773,37.56,78305.03,0.0,-0.93355,5e-05,8.16755]
[1776984154020,37.56,78305.03,0.0,-0.93355,5e-05,8.16755]
[1776984154273,37.56,78305.03,0.0,-0.93355,5e-05,8.16755]
[1776984154306,37.56,78305.85,0.0,-0.9335,5e-05,8.172]
[1776984159991,37.56,78304.9,0.0,-0.93355,5e-05,8.16773]
[1776984166034,37.56,78291.46,0.0,-0.93427,5e-05,8.09736]
[1776984167041,37.56,78281.99,0.0,-0.93478,5e-05,8.04753]
[1776984168048,37.56,78280.32,0.0,-0.93487,5e-05,8.03859]
[1776984168705,37.56,78280.32,0.0,-0.93487,5e-05,8.03859]
[1776984168773,37.56,78280.32,0.0,-0.93487,5e-05,8.03859]
[1776984169055,37.56,78280.45,0.0,-0.93487,5e-05,8.03906]
[1776984169389,37.56,78280.45,0.0,-0.93487,5e-05,8.03906]
[1776984169525,37.56,78280.45,0.0,-0.93487,5e-05,8.03906]
[1776984173998,37.56,78277.61,0.0,-0.93503,5e-05,8.02337]
[1776984174470,37.56,78277.52,0.0,-0.93503,5e-05,8.02271]
[1776984174521,37.56,78277.52,0.0,-0.93503,5e-05,8.02271]
[1776984175105,37.56,78277.52,0.0,-0.93503,5e-05,8.02271]
[1776984175271,37.56,78277.52,0.0,-0.93503,5e-05,8.02271]
[1776984175372,37.56,78277.21,0.0,-0.93505,5e-05,8.0209]
[1776984181139,37.56,78277.53,0.0,-0.93503,5e-05,8.0235]
[1776984183153,37.56,78282.86,0.0,-0.93475,5e-05,8.05089]
[1776984183835,37.56,78282.86,0.0,-0.93475,5e-05,8.05089]
[1776984184020,37.56,78282.86,0.0,-0.93475,5e-05,8.05089]
[1776984184160,37.56,78285.26,0.0,-0.93462,5e-05,8.06319]
[1776984184499,37.56,78285.26,0.0,-0.93462,5e-05,8.06319]
[1776984184522,37.56,78285.26,0.0,-0.93462,5e-05,8.06319]
[1776984190202,37.56,78285.8,0.0,-0.93461,5e-05,8.06442]
[1776984194224,37.56,78285.15,0.0,-0.93465,5e-05,8.06025]
[1776984194271,37.56,78285.15,0.0,-0.93465,5e-05,8.06025]
[1776984194282,37.56,78285.56,0.0,-0.93463,5e-05,8.06215]
[1776984194664,37.56,78285.56,0.0,-0.93463,5e-05,8.06215]
[1776984194775,37.56,78285.56,0.0,-0.93463,5e-05,8.06215]
[1776984200272,37.55,78285.36,0.0,-0.93466,5e-05,8.05962]
[1776984205307,37.55,78288.19,0.0,-0.93452,5e-05,8.07323]
[1776984206313,37.55,78295.06,0.0,-0.93415,5e-05,8.10948]
[1776984207306,37.55,78295.06,0.0,-0.93415,5e-05,8.10948]
[1776984207321,37.55,78299.48,0.0,-0.93391,5e-05,8.13289]
[1776984207525,37.55,78299.48,0.0,-0.93391,5e-05,8.13289]
[1776984207843,37.55,78299.48,0.0,-0.93391,5e-05,8.13289]
[1776984208019,37.55,78299.48,0.0,-0.93391,5e-05,8.13289]
[1776984210341,37.55,78303.29,0.0,-0.93369,5e-05,8.15344]
[1776984211492,37.55,78304.25,0.0,-0.93367,5e-05,8.15469]
[1776984211521,37.55,78304.25,0.0,-0.93367,5e-05,8.15469]
[1776984212021,37.55,78304.25,0.0,-0.93367,5e-05,8.15469]
[1776984212269,37.55,78304.25,0.0,-0.93367,5e-05,8.15469]
[1776984212356,37.55,78305.02,0.0,-0.93363,5e-05,8.15887]
[1776984216183,37.55,78304.34,0.0,-0.93366,5e-05,8.15565]
[1776984216270,37.55,78304.34,0.0,-0.93366,5e-05,8.15565]
[1776984216384,37.55,78304.62,0.0,-0.93364,5e-05,8.15724]
[1776984221419,37.56,78304.67,0.0,-0.93363,5e-05,8.15805]
[1776984227131,37.56,78304.71,0.0,-0.93363,5e-05,8.15863]
[1776984227273,37.56,78304.71,0.0,-0.93363,5e-05,8.15863]
[1776984235517,37.56,78304.73,0.0,-0.93362,5e-05,8.15954]
[1776984241194,37.56,78305.93,0.0,-0.93355,5e-05,8.16609]
[1776984241272,37.56,78305.93,0.0,-0.93355,5e-05,8.16609]
[1776984241295,37.56,78306.3,0.0,-0.93353,5e-05,8.16812]
[1776984241699,37.56,78306.3,0.0,-0.93353,5e-05,8.16812]
[1776984241777,37.56,78306.3,0.0,-0.93353,5e-05,8.16812]
[1776984247664,37.56,78306.45,0.0,-0.93352,5e-05,8.16909]
[1776984247771,37.56,78306.45,0.0,-0.93352,5e-05,8.16909]
[1776984248288,37.56,78306.45,0.0,-0.93352,5e-05,8.16909]
[1776984248371,37.56,78306.75,0.0,-0.9335,5e-05,8.17073]
[1776984248521,37.56,78306.75,0.0,-0.9335,5e-05,8.17073]
[1776984248608,37.56,78306.19,0.0,-0.93353,5e-05,8.16778]
[1776984250861,37.56,78306.54,0.0,-0.93351,5e-05,8.16966]
[1776984251028,37.56,78306.54,0.0,-0.93351,5e-05,8.16966]
[1776984251066,37.56,78310.22,0.0,-0.93331,5e-05,8.18908]
[1776984251629,37.56,78314.57,0.0,-0.93308,5e-05,8.21203]
[1776984254269,37.56,78315.63,0.0,-0.93302,5e-05,8.2176]
[1776984254370,37.56,78317.24,0.0,-0.93293,5e-05,8.226]
[1776984254521,37.56,78317.24,0.0,-0.93293,5e-05,8.226]
[1776984254650,37.56,78317.58,0.0,-0.93291,5e-05,8.2278]
[1776984256058,37.56,78317.58,0.0,-0.93291,5e-05,8.2278]
[1776984256270,37.56,78317.58,0.0,-0.93291,5e-05,8.2278]
[1776984262706,37.56,78322.91,0.0,-0.93263,5e-05,8.25531]
[1776984265765,37.56,78323.61,0.0,-0.93259,5e-05,8.25882]
[1776984266023,37.56,78323.61,0.0,-0.93259,5e-05,8.25882]
[1776984266124,37.56,78324.29,0.0,-0.93256,5e-05,8.26222]
[1776984266873,37.56,78324.29,0.0,-0.93256,5e-05,8.26222]
[1776984267021,37.56,78324.29,0.0,-0.93256,5e-05,8.26222]
[1776984272248,37.56,78324.07,0.0,-0.93258,5e-05,8.26064]
[1776984272271,37.56,78324.07,0.0,-0.93258,5e-05,8.26064]
[1776984272373,37.56,78324.07,0.0,-0.93261,5e-05,8.25651]
[1776984272541,37.56,78324.07,0.0,-0.93261,5e-05,8.25651]
[1776984272771,37.56,78324.07,0.0,-0.93261,5e-05,8.25651]
[1776984275797,37.55,78327.91,0.0,-0.9324,5e-05,8.27658]
[1776984279005,37.55,78327.57,0.0,-0.93242,5e-05,8.27455]
[1776984279022,37.55,78327.57,0.0,-0.93242,5e-05,8.27455]
[1776984279106,37.55,78326.42,0.0,-0.93248,5e-05,8.26823]
[1776984279679,37.55,78326.42,0.0,-0.93248,5e-05,8.26823]
[1776984279771,37.55,78326.42,0.0,-0.93248,5e-05,8.26823]
[1776984284860,37.55,78326.61,0.0,-0.93248,5e-05,8.26879]
[1776984290323,37.55,78326.22,0.0,-0.9325,5e-05,8.26647]
[1776984290424,37.55,78326.74,0.0,-0.93248,5e-05,8.26897]
[1776984290519,37.55,78326.74,0.0,-0.93248,5e-05,8.26897]
[1776984290902,37.55,78327.63,0.0,-0.93243,5e-05,8.27369]
[1776984291576,37.55,78327.63,0.0,-0.93243,5e-05,8.27369]
[1776984291771,37.55,78327.63,0.0,-0.93243,5e-05,8.27369]
[1776984293599,37.55,78330.55,0.0,-0.93227,6e-05,8.28902]
[1776984295882,37.55,78332.62,0.0,-0.93216,6e-05,8.29979]
[1776984296018,37.55,78332.62,0.0,-0.93216,6e-05,8.29979]
[1776984296432,37.55,78332.62,0.0,-0.93216,6e-05,8.29979]
[1776984296455,37.55,78332.74,0.0,-0.93215,6e-05,8.30019]
[1776984296520,37.55,78332.74,0.0,-0.93215,6e-05,8.30019]
[1776984296944,37.55,78334.41,0.0,-0.93206,6e-05,8.30907]
[1776984297951,37.55,78337.11,0.0,-0.93191,6e-05,8.32331]
[1776984302505,37.55,78337.49,0.0,-0.9319,6e-05,8.32489]
[1776984302530,37.55,78338.54,0.0,-0.93184,6e-05,8.33017]
[1776984307014,37.55,78349.5,0.0,-0.93124,6e-05,8.38798]
[1776984308021,37.55,78353.48,0.0,-0.93102,6e-05,8.4094]
[1776984309028,37.55,78353.17,0.0,-0.93104,6e-05,8.4078]
[1776984310269,37.55,78348.6,0.0,-0.93129,6e-05,8.3834]
[1776984310982,37.55,78348.6,0.0,-0.93129,6e-05,8.3834]
[1776984311075,37.55,78348.6,0.0,-0.93129,6e-05,8.3834]
[1776984312287,37.55,78347.48,0.0,-0.93135,6e-05,8.37748]
[1776984312388,37.55,78348.84,0.0,-0.93127,6e-05,8.38481]
[1776984316297,37.55,78348.51,0.0,-0.93129,6e-05,8.38325]
[1776984316380,37.55,78348.29,0.0,-0.9313,6e-05,8.38215]
[1776984317891,37.55,78347.3,0.0,-0.93136,6e-05,8.37694]
[1776984319227,37.55,78348.12,0.0,-0.93131,6e-05,8.38141]
[1776984319275,37.55,78348.12,0.0,-0.93131,6e-05,8.38141]
[1776984322121,37.55,78352.2,0.0,-0.93108,6e-05,8.40355]
[1776984323128,37.55,78359.19,0.0,-0.93069,6e-05,8.44104]
[1776984324687,37.55,78361.29,0.0,-0.93057,6e-05,8.4523]
[1776984324771,37.55,78361.29,0.0,-0.93057,6e-05,8.4523]
[1776984330959,37.55,78358.92,0.0,-0.9307,6e-05,8.43944]
[1776984331021,37.55,78358.92,0.0,-0.9307,6e-05,8.43944]
[1776984334206,37.55,78363.24,0.0,-0.93049,6e-05,8.45856]
[1776984335523,37.55,78363.24,0.0,-0.93049,6e-05,8.45856]
[1776984335771,37.55,78365.76,0.0,-0.93035,6e-05,8.47204]
[1776984337227,37.55,78362.17,0.0,-0.93055,6e-05,8.45262]
[1776984338234,37.55,78358.64,0.0,-0.93075,6e-05,8.43364]
[1776984338622,37.55,78358.64,0.0,-0.93075,6e-05,8.43364]
[1776984338770,37.55,78358.64,0.0,-0.93075,6e-05,8.43364]
[1776984344276,37.55,78358.58,0.0,-0.93076,6e-05,8.4332]
[1776984344569,37.55,78358.58,0.0,-0.93076,6e-05,8.4332]
[1776984344772,37.55,78358.58,0.0,-0.93076,6e-05,8.4332]
[1776984349561,37.55,78357.36,0.0,-0.93083,6e-05,8.42656]
[1776984349771,37.55,78357.73,0.0,-0.93081,6e-05,8.42853]
[1776984350318,37.55,78348.72,0.0,-0.93131,6e-05,8.3803]
[1776984351324,37.55,78347.04,0.0,-0.9314,6e-05,8.37138]
[1776984353749,37.55,78348.4,0.0,-0.93133,6e-05,8.37878]
[1776984353773,37.55,78348.4,0.0,-0.93133,6e-05,8.37878]
[1776984354346,37.55,78352.04,0.0,-0.93112,6e-05,8.3983]
[1776984359381,37.55,78350.78,0.0,-0.93119,6e-05,8.39169]
[1776984359742,37.55,78350.78,0.0,-0.93119,6e-05,8.39169]
[1776984359773,37.55,78350.78,0.0,-0.93119,6e-05,8.39169]
[1776984363582,37.55,78350.14,0.0,-0.93123,6e-05,8.38838]
[1776984363770,37.55,78350.22,0.0,-0.93122,6e-05,8.38886]
[1776984364416,37.55,78346.54,0.0,-0.93142,6e-05,8.36925]
[1776984369499,37.55,78346.86,0.0,-0.9314,6e-05,8.37132]
[1776984369524,37.55,78346.86,0.0,-0.9314,6e-05,8.37132]
[1776984379521,37.55,78347.82,0.0,-0.93134,6e-05,8.37755]
[1776984382250,37.55,78348.34,0.0,-0.93131,6e-05,8.38056]
[1776984382271,37.55,78348.34,0.0,-0.93131,6e-05,8.38056]
[1776984387577,37.55,78348.4,0.0,-0.9313,6e-05,8.38161]
[1776984394740,37.56,78348.33,0.0,-0.93132,6e-05,8.37778]
[1776984394772,37.56,78348.33,0.0,-0.93132,6e-05,8.37778]
[1776984401530,37.56,78345.48,0.0,-0.93147,6e-05,8.3638]
[1776984401770,37.56,78345.62,0.0,-0.93146,6e-05,8.36488]
[1776984407717,37.56,78346.56,0.0,-0.93139,6e-05,8.37091]
[1776984411925,37.56,78346.35,0.0,-0.9314,6e-05,8.37014]
[1776984412022,37.56,78346.35,0.0,-0.9314,6e-05,8.37014]
[1776984412121,37.56,78342.66,0.0,-0.9316,6e-05,8.35101]
[1776984413759,37.56,78339.45,0.0,-0.93178,6e-05,8.33413]
[1776984421455,37.56,78339.44,0.0,-0.93177,6e-05,8.33499]
[1776984421484,37.57,78331.03,0.0,-0.93222,6e-05,8.29125]
[1776984422060,37.57,78331.03,0.0,-0.93222,6e-05,8.29125]
[1776984422272,37.57,78331.03,0.0,-0.93222,6e-05,8.29125]
[1776984424272,37.57,78328.05,0.0,-0.93238,5e-05,8.27575]
[1776984424365,37.57,78326.53,0.0,-0.93246,5e-05,8.26802]
[1776984428891,37.57,78322.98,0.0,-0.93266,5e-05,8.24931]
[1776984429019,37.57,78322.98,0.0,-0.93266,5e-05,8.24931]
[1776984429874,37.57,78316.27,0.0,-0.93302,5e-05,8.21392]
[1776984433442,37.57,78313.81,0.0,-0.93315,5e-05,8.20112]
[1776984433528,37.57,78313.81,0.0,-0.93315,5e-05,8.20112]
[1776984434321,37.57,78311.83,0.0,-0.93327,5e-05,8.18982]
[1776984434518,37.57,78311.83,0.0,-0.93327,5e-05,8.18982]
[1776984434598,37.57,78311.34,0.0,-0.9333,5e-05,8.18682]
[1776984438243,37.56,78312.33,0.0,-0.93326,5e-05,8.19118]
[1776984438271,37.56,78312.33,0.0,-0.93326,5e-05,8.19118]
[1776984438937,37.56,78304.39,0.0,-0.9337,5e-05,8.14848]
[1776984439944,37.56,78297.17,0.0,-0.93409,5e-05,8.11012]
[1776984440905,37.56,78297.17,0.0,-0.93409,5e-05,8.11012]
[1776984441019,37.56,78297.17,0.0,-0.93409,5e-05,8.11012]
[1776984441120,37.56,78296.78,0.0,-0.93412,5e-05,8.10736]
[1776984442966,37.56,78300.46,0.0,-0.93393,5e-05,8.12634]
[1776984445622,37.56,78299.86,0.0,-0.93396,5e-05,8.12284]
[1776984445769,37.56,78300.33,0.0,-0.93394,5e-05,8.12493]
[1776984445987,37.56,78300.52,0.0,-0.93393,5e-05,8.12555]
[1776984448663,37.56,78300.19,0.0,-0.93396,5e-05,8.12343]
[1776984448771,37.56,78300.19,0.0,-0.93396,5e-05,8.12343]
[1776984454046,37.55,78299.34,0.0,-0.93406,5e-05,8.11226]
[1776984455358,37.55,78299.34,0.0,-0.93406,5e-05,8.11226]
[1776984455520,37.55,78299.34,0.0,-0.93406,5e-05,8.11226]
[1776984457074,37.55,78300.11,0.0,-0.93402,5e-05,8.11601]
[1776984457270,37.55,78300.11,0.0,-0.93402,5e-05,8.11601]
[1776984457371,37.55,78299.66,0.0,-0.93404,5e-05,8.11385]
[1776984460940,37.55,78300.42,0.0,-0.934,5e-05,8.11794]
[1776984461024,37.55,78300.42,0.0,-0.934,5e-05,8.11794]
[1776984464907,37.55,78301.53,0.0,-0.93394,5e-05,8.12417]
[1776984465029,37.55,78301.53,0.0,-0.93394,5e-05,8.12417]
[1776984465125,37.55,78300.66,0.0,-0.93398,5e-05,8.11967]
[1776984466854,37.55,78301.12,0.0,-0.93396,5e-05,8.12214]
[1776984467021,37.55,78301.12,0.0,-0.93396,5e-05,8.12214]
[1776984473295,37.55,78301.07,0.0,-0.93397,5e-05,8.12116]
[1776984473519,37.55,78301.07,0.0,-0.93397,5e-05,8.12116]
[1776984473620,37.55,78300.65,0.0,-0.934,5e-05,8.118]
[1776984477272,37.55,78300.43,0.0,-0.93403,5e-05,8.11542]
[1776984477519,37.55,78300.43,0.0,-0.93403,5e-05,8.11542]
[1776984479777,37.54,78300.93,0.0,-0.93401,5e-05,8.11708]
[1776984480026,37.54,78300.93,0.0,-0.93401,5e-05,8.11708]
[1776984480230,37.54,78307.06,0.0,-0.93368,5e-05,8.14882]
[1776984481237,37.54,78316.16,0.0,-0.93319,5e-05,8.19682]
[1776984482474,37.54,78316.16,0.0,-0.93319,5e-05,8.19682]
[1776984482527,37.54,78316.16,0.0,-0.93319,5e-05,8.19682]
[1776984482530,37.54,78315.5,0.0,-0.93323,5e-05,8.19325]
[1776984483275,37.54,78315.5,0.0,-0.93323,5e-05,8.19325]
[1776984483525,37.54,78315.5,0.0,-0.93323,5e-05,8.19325]
[1776984489298,37.54,78314.92,0.0,-0.93326,5e-05,8.18969]
[1776984493996,37.54,78315.54,0.0,-0.93325,5e-05,8.19063]
[1776984494019,37.54,78315.54,0.0,-0.93325,5e-05,8.19063]
[1776984495459,37.54,78315.86,0.0,-0.93324,5e-05,8.19174]
[1776984495520,37.54,78315.86,0.0,-0.93324,5e-05,8.19174]
[1776984495558,37.54,78315.98,0.0,-0.93324,5e-05,8.19179]
[1776984501384,37.53,78315.46,0.0,-0.93331,5e-05,8.1856]
[1776984506419,37.52,78315.53,0.0,-0.93333,5e-05,8.18316]
[1776984508270,37.52,78318.32,0.0,-0.93319,5e-05,8.19734]
[1776984508433,37.52,78324.24,0.0,-0.93286,5e-05,8.22859]
[1776984509491,37.52,78324.24,0.0,-0.93286,5e-05,8.22859]
[1776984509524,37.52,78324.24,0.0,-0.93286,5e-05,8.22859]
[1776984509591,37.52,78325.74,0.0,-0.93278,5e-05,8.23644]
[1776984510447,37.52,78335.54,0.0,-0.93224,6e-05,8.28833]
[1776984511454,37.52,78342.61,0.0,-0.93188,6e-05,8.32181]
[1776984514688,37.52,78343.79,0.0,-0.93182,6e-05,8.32764]
[1776984514772,37.52,78343.78,0.0,-0.93183,6e-05,8.32736]
[1776984520518,37.52,78339.99,0.0,-0.93205,6e-05,8.30586]
[1776984524745,37.52,78341.44,0.0,-0.93198,6e-05,8.31311]
[1776984524775,37.52,78342.03,0.0,-0.93194,6e-05,8.31611]
[1776984524802,37.52,78342.03,0.0,-0.93194,6e-05,8.31611]
[1776984525018,37.52,78342.03,0.0,-0.93194,6e-05,8.31611]
[1776984525553,37.52,78342.06,0.0,-0.93194,6e-05,8.31612]
[1776984529864,37.51,78341.53,0.0,-0.93198,6e-05,8.31288]
[1776984533074,37.51,78340.29,0.0,-0.93205,6e-05,8.30579]
[1776984533270,37.51,78340.29,0.0,-0.93205,6e-05,8.30579]
[1776984538643,37.51,78342.17,0.0,-0.93195,6e-05,8.31524]
[1776984539508,37.51,78342.17,0.0,-0.93195,6e-05,8.31524]
[1776984539520,37.51,78342.17,0.0,-0.93195,6e-05,8.31524]
[1776984539643,37.51,78342.17,0.0,-0.93195,6e-05,8.31524]
[1776984539650,37.51,78342.51,0.0,-0.93194,6e-05,8.31695]
[1776984539770,37.51,78342.51,0.0,-0.93194,6e-05,8.31695]
[1776984545696,37.51,78342.25,0.0,-0.93196,6e-05,8.31504]
[1776984551738,37.51,78342.2,0.0,-0.93196,6e-05,8.31434]
[1776984557781,37.51,78342.58,0.0,-0.93195,6e-05,8.31601]
[1776984558840,37.51,78342.58,0.0,-0.93195,6e-05,8.31601]
[1776984559026,37.51,78342.58,0.0,-0.93195,6e-05,8.31601]
[1776984564830,37.51,78342.37,0.0,-0.93196,6e-05,8.31454]
[1776984569865,37.51,78341.99,0.0,-0.93198,6e-05,8.31231]
[1776984571223,37.51,78341.99,0.0,-0.93198,6e-05,8.31231]
[1776984571276,37.51,78341.99,0.0,-0.93198,6e-05,8.31231]
[1776984571380,37.51,78341.99,0.0,-0.93198,6e-05,8.31231]
[1776984571519,37.51,78341.99,0.0,-0.93198,6e-05,8.31231]
[1776984571602,37.51,78342.73,0.0,-0.93197,6e-05,8.31222]
[1776984575355,37.51,78342.51,0.0,-0.93199,6e-05,8.31096]
[1776984575528,37.51,78342.51,0.0,-0.93199,6e-05,8.31096]
[1776984578547,37.51,78342.14,0.0,-0.93201,6e-05,8.30893]
[1776984578768,37.51,78342.14,0.0,-0.93201,6e-05,8.30893]
[1776984578620,37.51,78342.06,0.0,-0.93201,6e-05,8.30847]
[1776984580361,37.51,78341.86,0.0,-0.93202,6e-05,8.3074]
[1776984580523,37.51,78341.86,0.0,-0.93202,6e-05,8.3074]
[1776984583964,37.51,78332.33,0.0,-0.93255,5e-05,8.2567]
[1776984585675,37.51,78332.33,0.0,-0.93255,5e-05,8.2567]
[1776984585771,37.51,78332.33,0.0,-0.93255,5e-05,8.2567]
[1776984585957,37.51,78333.38,0.0,-0.93249,6e-05,8.26238]
[1776984586020,37.51,78333.38,0.0,-0.93249,6e-05,8.26238]
[1776984586249,37.51,78335.4,0.0,-0.93238,6e-05,8.27311]
[1776984591012,37.51,78330.69,0.0,-0.93264,5e-05,8.24823]
[1776984592354,37.51,78330.69,0.0,-0.93264,5e-05,8.24823]
[1776984592519,37.51,78330.69,0.0,-0.93264,5e-05,8.24823]
[1776984592620,37.51,78327.08,0.0,-0.93283,5e-05,8.22927]
[1776984598064,37.51,78319.52,0.0,-0.93324,5e-05,8.18978]
[1776984599690,37.51,78319.52,0.0,-0.93324,5e-05,8.18978]
[1776984599772,37.51,78319.52,0.0,-0.93324,5e-05,8.18978]
[1776984599868,37.51,78321.6,0.0,-0.93313,5e-05,8.20104]
[1776984600027,37.51,78321.6,0.0,-0.93313,5e-05,8.20104]
[1776984600078,37.51,78322.0,0.0,-0.9331,5e-05,8.20315]
[1776984605113,37.51,78322.05,0.0,-0.93309,5e-05,8.204]
[1776984611155,37.51,78320.68,0.0,-0.93316,5e-05,8.19741]
[1776984616190,37.51,78317.45,0.0,-0.93333,5e-05,8.18083]
[1776984618817,37.51,78319.86,0.0,-0.9332,5e-05,8.19365]
[1776984619020,37.51,78319.1,0.0,-0.93324,5e-05,8.18974]
[1776984623391,37.51,78319.37,0.0,-0.93322,5e-05,8.19152]
[1776984623501,37.51,78319.37,0.0,-0.93322,5e-05,8.19152]
[1776984623522,37.51,78319.37,0.0,-0.93322,5e-05,8.19152]
[1776984623543,37.51,78318.55,0.0,-0.93327,5e-05,8.18734]
[1776984632302,37.52,78314.45,0.0,-0.93351,5e-05,8.16244]
[1776984633603,37.52,78314.45,0.0,-0.93351,5e-05,8.16244]
[1776984633772,37.52,78314.45,0.0,-0.93351,5e-05,8.16244]
[1776984633814,37.52,78310.97,0.0,-0.9337,5e-05,8.14427]
[1776984634021,37.52,78310.97,0.0,-0.9337,5e-05,8.14427]
[1776984638344,37.52,78306.26,0.0,-0.93395,5e-05,8.11956]
[1776984638981,37.52,78306.26,0.0,-0.93395,5e-05,8.11956]
[1776984639020,37.52,78306.26,0.0,-0.93395,5e-05,8.11956]
[1776984644386,37.51,78301.21,0.0,-0.93425,5e-05,8.09077]
[1776984646117,37.51,78300.66,0.0,-0.93428,5e-05,8.08752]
[1776984646273,37.51,78300.66,0.0,-0.93428,5e-05,8.08752]
[1776984646496,37.51,78300.66,0.0,-0.93428,5e-05,8.08752]
[1776984646519,37.51,78300.66,0.0,-0.93428,5e-05,8.08752]
[1776984646621,37.51,78300.59,0.0,-0.93429,5e-05,8.08679]
[1776984651977,37.51,78301.64,0.0,-0.93425,5e-05,8.09043]
[1776984652020,37.51,78301.64,0.0,-0.93425,5e-05,8.09043]
[1776984656475,37.5,78295.84,0.0,-0.93459,5e-05,8.05808]
[1776984657757,37.5,78295.84,0.0,-0.93459,5e-05,8.05808]
[1776984657771,37.5,78295.84,0.0,-0.93459,5e-05,8.05808]
[1776984657954,37.5,78297.61,0.0,-0.93449,5e-05,8.067]
[1776984658023,37.5,78297.61,0.0,-0.93449,5e-05,8.067]
[1776984660499,37.5,78298.39,0.0,-0.93446,5e-05,8.06995]
[1776984665534,37.5,78299.6,0.0,-0.93442,5e-05,8.07464]
[1776984668467,37.5,78299.65,0.0,-0.93442,5e-05,8.07412]
[1776984668520,37.5,78299.65,0.0,-0.93442,5e-05,8.07412]
[1776984673590,37.49,78307.18,0.0,-0.93404,5e-05,8.11126]
[1776984674597,37.49,78311.56,0.0,-0.9338,5e-05,8.13438]
[1776984675425,37.49,78311.56,0.0,-0.9338,5e-05,8.13438]
[1776984675523,37.49,78311.56,0.0,-0.9338,5e-05,8.13438]
[1776984675767,37.49,78311.56,0.0,-0.9338,5e-05,8.13438]
[1776984675821,37.49,78313.83,0.0,-0.93368,5e-05,8.14637]
[1776984676021,37.49,78313.83,0.0,-0.93368,5e-05,8.14637]
[1776984680061,37.49,78313.19,0.0,-0.93371,5e-05,8.14307]
[1776984680276,37.49,78313.19,0.0,-0.93371,5e-05,8.14307]
[1776984685697,37.49,78312.17,0.0,-0.93378,5e-05,8.13686]
[1776984687170,37.49,78312.53,0.0,-0.93376,5e-05,8.13827]
[1776984687270,37.49,78312.53,0.0,-0.93376,5e-05,8.13827]
[1776984687343,37.49,78312.53,0.0,-0.93376,5e-05,8.13827]
[1776984687521,37.49,78312.53,0.0,-0.93376,5e-05,8.13827]
[1776984687711,37.49,78312.71,0.0,-0.93376,5e-05,8.13873]
[1776984692746,37.48,78312.95,0.0,-0.9338,5e-05,8.13363]
[1776984697781,37.48,78312.72,0.0,-0.93384,5e-05,8.13005]
[1776984701391,37.47,78312.05,0.0,-0.93389,5e-05,8.12511]
[1776984701519,37.47,78312.05,0.0,-0.93389,5e-05,8.12511]
[1776984701809,37.47,78308.36,0.0,-0.93409,5e-05,8.10523]
[1776984705411,37.47,78305.74,0.0,-0.93425,5e-05,8.09022]
[1776984705521,37.47,78305.74,0.0,-0.93425,5e-05,8.09022]
[1776984705756,37.47,78305.74,0.0,-0.93425,5e-05,8.09022]
[1776984705769,37.47,78305.74,0.0,-0.93425,5e-05,8.09022]
[1776984705837,37.47,78308.62,0.0,-0.9341,5e-05,8.10494]
[1776984708278,37.47,78308.44,0.0,-0.93412,5e-05,8.10311]
[1776984708520,37.47,78308.44,0.0,-0.93412,5e-05,8.10311]
[1776984710553,37.47,78304.78,0.0,-0.93432,5e-05,8.08304]
[1776984710776,37.47,78304.78,0.0,-0.93432,5e-05,8.08304]
[1776984710834,37.47,78304.78,0.0,-0.93432,5e-05,8.08304]
[1776984710872,37.47,78306.28,0.0,-0.93425,5e-05,8.09051]
[1776984711019,37.47,78306.28,0.0,-0.93425,5e-05,8.09051]
[1776984715776,37.46,78309.89,0.0,-0.93407,5e-05,8.10774]
[1776984716007,37.46,78310.03,0.0,-0.93407,5e-05,8.10803]
[1776984716019,37.46,78310.03,0.0,-0.93407,5e-05,8.10803]
[1776984716914,37.46,78310.04,0.0,-0.93407,5e-05,8.10764]
[1776984721949,37.46,78311.12,0.0,-0.93403,5e-05,8.11109]
[1776984728222,37.45,78312.07,0.0,-0.934,5e-05,8.11427]
[1776984728280,37.45,78312.07,0.0,-0.934,5e-05,8.11427]
[1776984728574,37.45,78312.07,0.0,-0.934,5e-05,8.11427]
[1776984728772,37.45,78312.07,0.0,-0.934,5e-05,8.11427]
[1776984728872,37.45,78311.02,0.0,-0.93407,5e-05,8.1074]
[1776984734033,37.45,78311.95,0.0,-0.93405,5e-05,8.11006]
[1776984739068,37.44,78311.78,0.0,-0.93408,5e-05,8.10696]
[1776984741861,37.44,78311.78,0.0,-0.93408,5e-05,8.10696]
[1776984742022,37.44,78311.7,0.0,-0.9341,5e-05,8.10523]
[1776984748132,37.43,78309.7,0.0,-0.93423,5e-05,8.09219]
[1776984750146,37.43,78304.48,0.0,-0.93452,5e-05,8.06394]
[1776984750990,37.43,78304.48,0.0,-0.93452,5e-05,8.06394]
[1776984751043,37.43,78304.48,0.0,-0.93452,5e-05,8.06394]
[1776984751431,37.43,78304.48,0.0,-0.93452,5e-05,8.06394]
[1776984751524,37.43,78304.48,0.0,-0.93452,5e-05,8.06394]
[1776984751573,37.43,78299.19,0.0,-0.93484,5e-05,8.03159]
[1776984757195,37.43,78299.42,0.0,-0.93485,5e-05,8.03117]
[1776984759216,37.43,78300.37,0.0,-0.9348,5e-05,8.03582]
[1776984759269,37.43,78300.37,0.0,-0.9348,5e-05,8.03582]
[1776984759785,37.43,78300.37,0.0,-0.9348,5e-05,8.03582]
[1776984759825,37.43,78301.38,0.0,-0.93475,5e-05,8.04045]
[1776984760020,37.43,78301.38,0.0,-0.93475,5e-05,8.04045]
[1776984763237,37.42,78295.5,0.0,-0.93508,5e-05,8.00868]
[1776984765278,37.42,78295.47,0.0,-0.93508,5e-05,8.00823]
[1776984765519,37.42,78295.47,0.0,-0.93508,5e-05,8.00823]
[1776984765621,37.42,78288.02,0.0,-0.93549,5e-05,7.96881]
[1776984766258,37.42,78284.48,0.0,-0.93567,5e-05,7.95036]
[1776984772300,37.42,78285.95,0.0,-0.93561,5e-05,7.95671]
[1776984774017,37.42,78285.49,0.0,-0.93564,5e-05,7.95409]
[1776984774270,37.42,78285.49,0.0,-0.93564,5e-05,7.95409]
[1776984774687,37.42,78285.49,0.0,-0.93564,5e-05,7.95409]
[1776984774770,37.42,78285.49,0.0,-0.93564,5e-05,7.95409]
[1776984774870,37.42,78285.25,0.0,-0.93565,5e-05,7.95238]
[1776984780356,37.42,78286.67,0.0,-0.93559,5e-05,7.95872]
[1776984786398,37.41,78288.27,0.0,-0.93552,5e-05,7.96575]
[1776984787260,37.41,78288.27,0.0,-0.93552,5e-05,7.96575]
[1776984787273,37.41,78288.27,0.0,-0.93552,5e-05,7.96575]
[1776984792455,37.41,78285.95,0.0,-0.93565,5e-05,7.95257]
[1776984792523,37.41,78285.95,0.0,-0.93565,5e-05,7.95257]
[1776984792556,37.41,78285.66,0.0,-0.93567,5e-05,7.95065]
[1776984794173,37.41,78285.46,0.0,-0.93568,5e-05,7.94961]
[1776984794268,37.41,78285.46,0.0,-0.93568,5e-05,7.94961]
[1776984795461,37.41,78278.63,0.0,-0.93605,5e-05,7.91368]
[1776984798978,37.41,78276.57,0.0,-0.93616,5e-05,7.90268]
[1776984799027,37.41,78276.57,0.0,-0.93616,5e-05,7.90268]
[1776984799375,37.41,78276.45,0.0,-0.93617,5e-05,7.90183]
[1776984799519,37.41,78276.45,0.0,-0.93617,5e-05,7.90183]
[1776984799619,37.41,78276.23,0.0,-0.93618,5e-05,7.90058]
[1776984805531,37.41,78275.73,0.0,-0.93622,5e-05,7.89744]
[1776984807228,37.41,78275.26,0.0,-0.93624,5e-05,7.89492]
[1776984807269,37.41,78275.26,0.0,-0.93624,5e-05,7.89492]
[1776984812579,37.41,78275.56,0.0,-0.93626,5e-05,7.8922]
[1776984813172,37.41,78275.56,0.0,-0.93626,5e-05,7.8922]
[1776984813271,37.41,78275.56,0.0,-0.93626,5e-05,7.8922]
[1776984813569,37.41,78275.56,0.0,-0.93626,5e-05,7.8922]
[1776984813769,37.41,78275.56,0.0,-0.93626,5e-05,7.8922]
[1776984813870,37.41,78275.36,0.0,-0.93627,5e-05,7.89111]
[1776984819629,37.41,78274.19,0.0,-0.93633,5e-05,7.88482]
[1776984822360,37.41,78273.2,0.0,-0.93639,5e-05,7.87964]
[1776984822519,37.41,78273.2,0.0,-0.93639,5e-05,7.87964]
[1776984827850,37.41,78272.86,0.0,-0.9364,5e-05,7.87787]
[1776984828020,37.41,78272.86,0.0,-0.9364,5e-05,7.87787]
[1776984828237,37.41,78272.62,0.0,-0.93642,5e-05,7.87663]
[1776984828269,37.41,78272.62,0.0,-0.93642,5e-05,7.87663]
[1776984830706,37.41,78272.67,0.0,-0.93641,5e-05,7.87691]
[1776984832334,37.41,78272.67,0.0,-0.93641,5e-05,7.87691]
[1776984832521,37.41,78272.67,0.0,-0.93641,5e-05,7.87691]
[1776984837755,37.41,78275.18,0.0,-0.93628,5e-05,7.88994]
[1776984841039,37.41,78275.2,0.0,-0.93628,5e-05,7.89005]
[1776984841268,37.41,78275.5,0.0,-0.93626,5e-05,7.89162]
[1776984841796,37.41,78279.28,0.0,-0.93606,5e-05,7.91126]
[1776984842211,37.41,78279.28,0.0,-0.93606,5e-05,7.91126]
[1776984842271,37.41,78279.28,0.0,-0.93606,5e-05,7.91126]
[1776984842797,37.41,78282.35,0.0,-0.9359,5e-05,7.92719]
[1776984844233,37.41,78282.98,0.0,-0.93587,5e-05,7.93042]
[1776984844819,37.41,78292.79,0.0,-0.93535,5e-05,7.98151]
[1776984845789,37.41,78292.79,0.0,-0.93535,5e-05,7.98151]
[1776984846025,37.41,78292.79,0.0,-0.93535,5e-05,7.98151]
[1776984846064,37.41,78293.99,0.0,-0.93528,5e-05,7.98764]
[1776984846833,37.4,78300.01,0.0,-0.93496,5e-05,8.01899]
[1776984847840,37.41,78305.24,0.0,-0.93468,5e-05,8.04672]
[1776984849854,37.41,78307.34,0.0,-0.93456,5e-05,8.05827]
[1776984854889,37.41,78303.18,0.0,-0.93477,5e-05,8.03768]
[1776984855458,37.41,78303.18,0.0,-0.93477,5e-05,8.03768]
[1776984855520,37.41,78303.18,0.0,-0.93477,5e-05,8.03768]
[1776984855896,37.41,78303.1,0.0,-0.93477,5e-05,8.03752]
[1776984860931,37.41,78303.06,0.0,-0.93478,5e-05,8.03701]
[1776984861151,37.41,78303.06,0.0,-0.93478,5e-05,8.03701]
[1776984862274,37.41,78303.12,0.0,-0.93478,5e-05,8.03704]
[1776984867980,37.41,78303.83,0.0,-0.93475,5e-05,8.04006]
[1776984868433,37.41,78303.83,0.0,-0.93475,5e-05,8.04006]
[1776984868521,37.41,78303.83,0.0,-0.93475,5e-05,8.04006]
[1776984868960,37.41,78303.83,0.0,-0.93475,5e-05,8.04006]
[1776984869026,37.41,78303.83,0.0,-0.93475,5e-05,8.04006]
[1776984868987,37.41,78303.95,0.0,-0.93474,5e-05,8.0409]
[1776984874077,37.41,78302.04,0.0,-0.93486,5e-05,8.02786]
[1776984874271,37.41,78301.01,0.0,-0.93491,5e-05,8.02268]
[1776984874825,37.41,78301.01,0.0,-0.93491,5e-05,8.02268]
[1776984875026,37.41,78301.01,0.0,-0.93491,5e-05,8.02268]
[1776984875029,37.41,78299.74,0.0,-0.93498,5e-05,8.01625]
[1776984880064,37.41,78299.48,0.0,-0.93501,5e-05,8.01341]
[1776984880686,37.41,78299.48,0.0,-0.93501,5e-05,8.01341]
[1776984880772,37.41,78299.48,0.0,-0.93501,5e-05,8.01341]
[1776984881113,37.41,78299.48,0.0,-0.93501,5e-05,8.01341]
[1776984881130,37.41,78298.82,0.0,-0.93505,5e-05,8.00966]
[1776984881270,37.41,78298.82,0.0,-0.93505,5e-05,8.00966]
[1776984887049,37.41,78299.06,0.0,-0.93504,5e-05,8.01076]
[1776984887113,37.41,78299.86,0.0,-0.93499,5e-05,8.01537]
[1776984887271,37.41,78299.86,0.0,-0.93499,5e-05,8.01537]
[1776984887642,37.41,78299.86,0.0,-0.93499,5e-05,8.01537]
[1776984887771,37.41,78299.86,0.0,-0.93499,5e-05,8.01537]
[1776984891958,37.41,78300.59,0.0,-0.93494,5e-05,8.01977]
[1776984892026,37.41,78300.59,0.0,-0.93494,5e-05,8.01977]
[1776984892059,37.41,78301.32,0.0,-0.9349,5e-05,8.02396]
[1776984892805,37.41,78301.32,0.0,-0.9349,5e-05,8.02396]
[1776984893021,37.41,78301.32,0.0,-0.9349,5e-05,8.02396]
[1776984898190,37.41,78303.88,0.0,-0.93475,5e-05,8.03833]
[1776984900896,37.41,78303.62,0.0,-0.93476,5e-05,8.03712]
[1776984901022,37.41,78303.62,0.0,-0.93476,5e-05,8.03712]
[1776984901080,37.41,78303.68,0.0,-0.93476,5e-05,8.03774]
[1776984901480,37.41,78303.68,0.0,-0.93476,5e-05,8.03774]
[1776984901520,37.41,78303.68,0.0,-0.93476,5e-05,8.03774]
[1776984907253,37.41,78303.68,0.0,-0.93475,5e-05,8.03865]
[1776984908324,37.41,78303.68,0.0,-0.93475,5e-05,8.03865]
[1776984908521,37.41,78303.68,0.0,-0.93475,5e-05,8.03865]
[1776984908577,37.41,78303.68,0.0,-0.93475,5e-05,8.03865]
[1776984908769,37.41,78303.68,0.0,-0.93475,5e-05,8.03865]
[1776984908870,37.41,78303.63,0.0,-0.93475,5e-05,8.03868]
[1776984912390,37.41,78303.75,0.0,-0.93474,5e-05,8.03961]
[1776984912520,37.41,78303.75,0.0,-0.93474,5e-05,8.03961]
[1776984912798,37.41,78303.75,0.0,-0.93474,5e-05,8.03961]
[1776984913024,37.41,78303.75,0.0,-0.93474,5e-05,8.03961]
[1776984913120,37.42,78306.34,0.0,-0.9346,5e-05,8.05346]
[1776984918331,37.42,78307.87,0.0,-0.93451,5e-05,8.06206]
[1776984923370,37.42,78307.46,0.0,-0.93453,5e-05,8.05996]
[1776984924582,37.42,78307.46,0.0,-0.93453,5e-05,8.05996]
[1776984924771,37.42,78307.46,0.0,-0.93453,5e-05,8.05996]
[1776984924845,37.41,78307.37,0.0,-0.93454,5e-05,8.05868]
[1776984925211,37.41,78307.37,0.0,-0.93454,5e-05,8.05868]
[1776984925273,37.41,78307.37,0.0,-0.93454,5e-05,8.05868]
[1776984930418,37.41,78307.58,0.0,-0.93455,5e-05,8.05779]
[1776984936665,37.41,78306.43,0.0,-0.93466,5e-05,8.04628]
[1776984936771,37.41,78306.43,0.0,-0.93466,5e-05,8.04628]
[1776984937085,37.41,78306.43,0.0,-0.93466,5e-05,8.04628]
[1776984937122,37.41,78305.95,0.0,-0.9347,5e-05,8.04263]
[1776984937271,37.41,78305.95,0.0,-0.9347,5e-05,8.04263]
[1776984942503,37.4,78306.11,0.0,-0.93471,5e-05,8.04163]
[1776984943811,37.4,78306.11,0.0,-0.93471,5e-05,8.04163]
[1776984944021,37.4,78306.11,0.0,-0.93471,5e-05,8.04163]
[1776984944051,37.4,78305.78,0.0,-0.93473,5e-05,8.03917]
[1776984944254,37.4,78305.78,0.0,-0.93473,5e-05,8.03917]
[1776984944272,37.4,78305.78,0.0,-0.93473,5e-05,8.03917]
[1776984947660,37.4,78308.7,0.0,-0.93458,5e-05,8.05376]
[1776984947773,37.4,78308.7,0.0,-0.93458,5e-05,8.05376]
[1776984947887,37.4,78308.7,0.0,-0.93458,5e-05,8.05376]
[1776984948022,37.4,78308.7,0.0,-0.93458,5e-05,8.05376]
[1776984948038,37.4,78307.5,0.0,-0.93466,5e-05,8.0467]
[1776984953590,37.39,78306.52,0.0,-0.93473,5e-05,8.03971]
[1776984956964,37.39,78306.67,0.0,-0.93473,5e-05,8.03977]
[1776984957019,37.39,78306.67,0.0,-0.93473,5e-05,8.03977]
[1776984957063,37.39,78306.67,0.0,-0.93474,5e-05,8.03904]
[1776984957316,37.39,78306.67,0.0,-0.93474,5e-05,8.03904]
[1776984957521,37.39,78306.67,0.0,-0.93474,5e-05,8.03904]
[1776984963660,37.39,78306.89,0.0,-0.93475,5e-05,8.03804]
[1776984967908,37.38,78306.66,0.0,-0.93477,5e-05,8.03576]
[1776984968019,37.38,78306.66,0.0,-0.93477,5e-05,8.03576]
[1776984968111,37.38,78306.28,0.0,-0.9348,5e-05,8.03306]
[1776984968221,37.38,78306.28,0.0,-0.9348,5e-05,8.03306]
[1776984968273,37.38,78306.28,0.0,-0.9348,5e-05,8.03306]
[1776984971760,37.38,78307.2,0.0,-0.93476,5e-05,8.03683]
[1776984971774,37.38,78307.2,0.0,-0.93476,5e-05,8.03683]
[1776984972023,37.38,78307.2,0.0,-0.93476,5e-05,8.03683]
[1776984972120,37.38,78312.1,0.0,-0.9345,5e-05,8.0622]
[1776984972271,37.38,78312.1,0.0,-0.9345,5e-05,8.0622]
[1776984975114,37.38,78310.85,0.0,-0.93457,5e-05,8.05486]
[1776984975165,37.38,78310.85,0.0,-0.93457,5e-05,8.05486]
[1776984975216,37.38,78310.31,0.0,-0.93461,5e-05,8.05164]
[1776984975276,37.38,78310.31,0.0,-0.93461,5e-05,8.05164]
[1776984980598,37.37,78308.59,0.0,-0.93472,5e-05,8.0408]
[1776984980726,37.37,78308.59,0.0,-0.93472,5e-05,8.0408]
[1776984980770,37.37,78308.59,0.0,-0.93472,5e-05,8.0408]
[1776984980779,37.37,78307.98,0.0,-0.93476,5e-05,8.03724]
[1776984985815,37.37,78308.29,0.0,-0.93476,5e-05,8.03714]
[1776984990850,37.37,78307.87,0.0,-0.9348,5e-05,8.03323]
[1776984992864,37.37,78302.02,0.0,-0.93515,5e-05,7.99799]
[1776984993871,37.36,78290.78,0.0,-0.93575,5e-05,7.93899]
[1776984994878,37.36,78289.42,0.0,-0.93583,5e-05,7.93171]
[1776984995357,37.36,78289.42,0.0,-0.93583,5e-05,7.93171]
[1776984995518,37.36,78289.42,0.0,-0.93583,5e-05,7.93171]
[1776984995913,37.36,78289.42,0.0,-0.93583,5e-05,7.93171]
[1776984996023,37.36,78289.42,0.0,-0.93583,5e-05,7.93171]
[1776984996121,37.36,78289.87,0.0,-0.9358,5e-05,7.93388]
[1776985001988,37.36,78289.39,0.0,-0.93584,5e-05,7.93051]
[1776985002024,37.36,78289.39,0.0,-0.93584,5e-05,7.93051]
[1776985002085,37.36,78287.56,0.0,-0.93594,5e-05,7.92081]
[1776985002797,37.36,78287.56,0.0,-0.93594,5e-05,7.92081]
[1776985003027,37.36,78287.56,0.0,-0.93594,5e-05,7.92081]
[1776985005746,37.36,78285.07,0.0,-0.93607,5e-05,7.90743]
[1776985005776,37.36,78285.07,0.0,-0.93607,5e-05,7.90743]
[1776985005955,37.36,78285.59,0.0,-0.93605,5e-05,7.91002]
[1776985006875,37.36,78285.59,0.0,-0.93605,5e-05,7.91002]
[1776985007022,37.36,78285.59,0.0,-0.93605,5e-05,7.91002]
[1776985007121,37.36,78289.68,0.0,-0.93583,5e-05,7.93119]
[1776985009770,37.36,78289.42,0.0,-0.93585,5e-05,7.92953]
[1776985010020,37.36,78289.42,0.0,-0.93585,5e-05,7.92953]
[1776985010062,37.36,78289.42,0.0,-0.93585,5e-05,7.92953]
[1776985010098,37.36,78285.89,0.0,-0.93604,5e-05,7.91099]
[1776985010270,37.36,78285.89,0.0,-0.93604,5e-05,7.91099]
[1776985018039,37.36,78283.32,0.0,-0.93618,5e-05,7.89693]
[1776985022985,37.36,78282.04,0.0,-0.93625,5e-05,7.89006]
[1776985023019,37.36,78282.04,0.0,-0.93625,5e-05,7.89006]
[1776985023078,37.36,78280.83,0.0,-0.93632,5e-05,7.88374]
[1776985023592,37.36,78280.83,0.0,-0.93632,5e-05,7.88374]
[1776985023602,37.36,78280.83,0.0,-0.93632,5e-05,7.88374]
[1776985024086,37.36,78251.87,0.0,-0.93783,5e-05,7.73413]
[1776985025093,37.36,78245.85,0.0,-0.93814,5e-05,7.70345]
[1776985027111,37.36,78247.95,0.0,-0.93803,5e-05,7.71447]
[1776985027123,37.36,78246.44,0.0,-0.93811,5e-05,7.70696]
[1776985029871,37.36,78244.4,0.0,-0.93821,5e-05,7.697]
[1776985030020,37.36,78244.4,0.0,-0.93821,5e-05,7.697]
[1776985031150,37.36,78248.65,0.0,-0.93798,5e-05,7.71931]
[1776985032147,37.36,78253.66,0.0,-0.93772,5e-05,7.74527]
[1776985033154,37.36,78256.59,0.0,-0.93757,5e-05,7.76053]
[1776985035109,37.36,78256.2,0.0,-0.93758,5e-05,7.7587]
[1776985035271,37.36,78256.2,0.0,-0.93758,5e-05,7.7587]
[1776985038189,37.36,78251.12,0.0,-0.93784,5e-05,7.73329]
[1776985039196,37.36,78247.99,0.0,-0.938,5e-05,7.71744]
[1776985040766,37.36,78249.91,0.0,-0.9379,5e-05,7.72754]
[1776985041022,37.36,78249.91,0.0,-0.9379,5e-05,7.72754]
[1776985041209,37.37,78249.95,0.0,-0.93789,5e-05,7.72798]
[1776985042275,37.37,78249.95,0.0,-0.93789,5e-05,7.72798]
[1776985042524,37.37,78250.09,0.0,-0.93788,5e-05,7.72893]
[1776985048258,37.37,78249.47,0.0,-0.9379,5e-05,7.72717]
[1776985048677,37.37,78249.47,0.0,-0.9379,5e-05,7.72717]
[1776985048769,37.37,78249.47,0.0,-0.9379,5e-05,7.72717]
[1776985049266,37.37,78248.53,0.0,-0.93795,5e-05,7.72259]
[1776985050540,37.37,78248.43,0.0,-0.93795,5e-05,7.72233]
[1776985050774,37.37,78248.43,0.0,-0.93795,5e-05,7.72233]
[1776985056315,37.37,78246.79,0.0,-0.93805,5e-05,7.71171]
[1776985058251,37.37,78246.79,0.0,-0.93805,5e-05,7.71171]
[1776985058270,37.37,78246.79,0.0,-0.93805,5e-05,7.71171]
[1776985058329,37.37,78242.47,0.0,-0.93826,5e-05,7.69015]
[1776985061423,37.38,78242.92,0.0,-0.93823,5e-05,7.69309]
[1776985061520,37.38,78242.92,0.0,-0.93823,5e-05,7.69309]
[1776985063270,37.38,78245.24,0.0,-0.93811,5e-05,7.70528]
[1776985063364,37.38,78246.55,0.0,-0.93804,5e-05,7.71256]
[1776985067491,37.38,78245.9,0.0,-0.93806,5e-05,7.71005]
[1776985067524,37.38,78245.9,0.0,-0.93806,5e-05,7.71005]
[1776985073433,37.38,78244.94,0.0,-0.93809,5e-05,7.70697]
[1776985078471,37.38,78245.2,0.0,-0.93807,5e-05,7.70957]
[1776985082006,37.39,78244.85,0.0,-0.93808,5e-05,7.70827]
[1776985082024,37.39,78244.85,0.0,-0.93808,5e-05,7.70827]
[1776985084562,37.39,78244.94,0.0,-0.93807,5e-05,7.70944]
[1776985084770,37.39,78244.94,0.0,-0.93807,5e-05,7.70944]
[1776985084809,37.39,78244.52,0.0,-0.93809,5e-05,7.70777]
[1776985087879,37.39,78244.54,0.0,-0.93808,5e-05,7.7081]
[1776985088023,37.39,78244.54,0.0,-0.93808,5e-05,7.7081]
[1776985094190,37.39,78241.42,0.0,-0.93823,5e-05,7.69364]
[1776985094271,37.39,78241.42,0.0,-0.93823,5e-05,7.69364]
[1776985096144,37.39,78240.25,0.0,-0.93828,5e-05,7.68818]
[1776985096271,37.39,78240.25,0.0,-0.93828,5e-05,7.68818]
[1776985096246,37.39,78240.19,0.0,-0.93828,5e-05,7.6884]
[1776985102506,37.39,78239.85,0.0,-0.93829,5e-05,7.68693]
[1776985106780,37.4,78240.33,0.0,-0.93825,5e-05,7.69175]
[1776985107021,37.4,78240.33,0.0,-0.93825,5e-05,7.69175]
[1776985115732,37.4,78240.37,0.0,-0.93825,5e-05,7.6904]
[1776985120767,37.41,78242.97,0.0,-0.9381,5e-05,7.70499]
[1776985121545,37.41,78242.97,0.0,-0.9381,5e-05,7.70499]
[1776985121772,37.41,78242.97,0.0,-0.9381,5e-05,7.70499]
[1776985124516,37.41,78248.63,0.0,-0.9378,5e-05,7.7347]
[1776985124774,37.41,78248.63,0.0,-0.9378,5e-05,7.7347]
[1776985124875,37.41,78249.52,0.0,-0.93775,5e-05,7.73966]
[1776985126114,37.41,78249.52,0.0,-0.93775,5e-05,7.73966]
[1776985126279,37.41,78249.52,0.0,-0.93775,5e-05,7.73966]
[1776985130605,37.41,78250.57,0.0,-0.93769,5e-05,7.74575]
[1776985130781,37.41,78250.57,0.0,-0.93769,5e-05,7.74575]
[1776985133198,37.41,78248.51,0.0,-0.93779,5e-05,7.73551]
[1776985136758,37.41,78247.22,0.0,-0.93785,5e-05,7.72969]
[1776985142932,37.42,78250.66,0.0,-0.93766,5e-05,7.74886]
[1776985144946,37.42,78254.71,0.0,-0.93744,5e-05,7.76996]
[1776985146562,37.42,78254.71,0.0,-0.93744,5e-05,7.76996]
[1776985146773,37.42,78254.71,0.0,-0.93744,5e-05,7.76996]
[1776985148514,37.42,78253.72,0.0,-0.93749,5e-05,7.76529]
[1776985148519,37.42,78253.72,0.0,-0.93749,5e-05,7.76529]
[1776985148973,37.42,78253.67,0.0,-0.93749,5e-05,7.76518]
[1776985154010,37.42,78253.71,0.0,-0.93748,5e-05,7.76621]
[1776985159045,37.42,78254.64,0.0,-0.93742,5e-05,7.77189]
[1776985159746,37.42,78254.64,0.0,-0.93742,5e-05,7.77189]
[1776985159773,37.42,78254.64,0.0,-0.93742,5e-05,7.77189]
[1776985165087,37.42,78254.04,0.0,-0.93744,5e-05,7.76995]
[1776985169726,37.42,78254.46,0.0,-0.93741,5e-05,7.77292]
[1776985169770,37.42,78254.46,0.0,-0.93741,5e-05,7.77292]
[1776985173143,37.43,78257.91,0.0,-0.93725,5e-05,7.78764]
[1776985173821,37.43,78257.91,0.0,-0.93725,5e-05,7.78764]
[1776985174020,37.43,78257.91,0.0,-0.93725,5e-05,7.78764]
[1776985176333,37.43,78258.87,0.0,-0.9372,5e-05,7.79296]
[1776985176525,37.43,78258.59,0.0,-0.93721,5e-05,7.7917]
[1776985177171,37.43,78258.76,0.0,-0.9372,5e-05,7.79277]
[1776985182219,37.43,78260.16,0.0,-0.93712,5e-05,7.80077]
[1776985182269,37.43,78260.16,0.0,-0.93712,5e-05,7.80077]
[1776985187060,37.43,78258.46,0.0,-0.9372,5e-05,7.79305]
[1776985187249,37.43,78258.46,0.0,-0.9372,5e-05,7.79305]
[1776985187272,37.43,78258.46,0.0,-0.9372,5e-05,7.79305]
[1776985187350,37.43,78257.92,0.0,-0.93722,5e-05,7.79049]
[1776985189255,37.43,78264.66,0.0,-0.93686,5e-05,7.8257]
[1776985190607,37.43,78266.65,0.0,-0.93676,5e-05,7.83616]
[1776985190769,37.43,78266.65,0.0,-0.93676,5e-05,7.83616]
[1776985193985,37.43,78267.24,0.0,-0.93672,5e-05,7.83969]
[1776985194021,37.43,78267.24,0.0,-0.93672,5e-05,7.83969]
[1776985194289,37.43,78266.48,0.0,-0.93676,5e-05,7.83592]
[1776985197739,37.44,78265.27,0.0,-0.93682,5e-05,7.83014]
[1776985197768,37.44,78265.27,0.0,-0.93682,5e-05,7.83014]
[1776985200919,37.44,78263.84,0.0,-0.93689,5e-05,7.82329]
[1776985201346,37.44,78240.17,0.0,-0.93812,5e-05,7.70166]
[1776985202352,37.44,78229.26,0.0,-0.93868,5e-05,7.6465]
[1776985203359,37.44,78224.78,0.0,-0.9389,5e-05,7.62414]
[1776985204367,37.44,78219.83,0.0,-0.93915,5e-05,7.59947]
[1776985204601,37.44,78219.83,0.0,-0.93915,5e-05,7.59947]
[1776985206390,37.44,78229.29,0.0,-0.93865,5e-05,7.64859]
[1776985207393,37.44,78240.73,0.0,-0.93806,5e-05,7.70744]
[1776985208400,37.44,78241.25,0.0,-0.93803,5e-05,7.71044]
[1776985213435,37.45,78253.61,0.0,-0.93737,5e-05,7.77549]
[1776985214442,37.45,78256.07,0.0,-0.93724,5e-05,7.78836]
[1776985215025,37.45,78256.07,0.0,-0.93724,5e-05,7.78836]
[1776985215271,37.45,78256.07,0.0,-0.93724,5e-05,7.78836]
[1776985218775,37.45,78255.98,0.0,-0.93724,5e-05,7.78865]
[1776985219020,37.45,78255.98,0.0,-0.93724,5e-05,7.78865]
[1776985219477,37.45,78255.7,0.0,-0.93725,5e-05,7.78739]
[1776985224512,37.45,78256.04,0.0,-0.93723,5e-05,7.78999]
[1776985228981,37.45,78255.52,0.0,-0.93725,5e-05,7.78777]
[1776985229020,37.45,78255.52,0.0,-0.93725,5e-05,7.78777]
[1776985234581,37.45,78257.08,0.0,-0.93718,5e-05,7.79299]
[1776985236003,37.45,78257.08,0.0,-0.93718,5e-05,7.79299]
[1776985236023,37.45,78257.08,0.0,-0.93718,5e-05,7.79299]
[1776985236047,37.45,78257.26,0.0,-0.93717,5e-05,7.79407]
[1776985241431,37.45,78255.33,0.0,-0.93727,5e-05,7.78476]
[1776985246667,37.46,78256.03,0.0,-0.93722,5e-05,7.78949]
[1776985250695,37.46,78261.16,0.0,-0.93694,5e-05,7.81653]
[1776985254285,37.46,78261.52,0.0,-0.93692,5e-05,7.81862]
[1776985260765,37.46,78261.52,0.0,-0.93691,5e-05,7.81962]
[1776985265800,37.46,78252.52,0.0,-0.93738,5e-05,7.77393]
[1776985266807,37.46,78246.19,0.0,-0.9377,5e-05,7.74163]
[1776985268933,37.46,78244.18,0.0,-0.9378,5e-05,7.73158]
[1776985269021,37.46,78244.18,0.0,-0.9378,5e-05,7.73158]
[1776985274862,37.47,78243.24,0.0,-0.93783,5e-05,7.72859]
[1776985278836,37.47,78245.07,0.0,-0.93773,5e-05,7.73868]
[1776985279019,37.47,78245.07,0.0,-0.93773,5e-05,7.73868]
[1776985279276,37.47,78244.83,0.0,-0.93774,5e-05,7.7379]
[1776985282773,37.47,78244.88,0.0,-0.93773,5e-05,7.7386]
[1776985286947,37.47,78250.31,0.0,-0.93744,5e-05,7.76747]
[1776985288961,37.47,78254.15,0.0,-0.93724,5e-05,7.78751]
[1776985290838,37.47,78254.34,0.0,-0.93723,5e-05,7.78861]
[1776985291019,37.47,78254.34,0.0,-0.93723,5e-05,7.78861]
[1776985291061,37.47,78253.69,0.0,-0.93729,5e-05,7.78153]
[1776985293357,37.47,78254.24,0.0,-0.93726,5e-05,7.7845]
[1776985298028,37.47,78249.0,0.0,-0.93752,5e-05,7.75847]
[1776985300792,37.48,78248.87,0.0,-0.93752,5e-05,7.75819]
[1776985301019,37.48,78248.87,0.0,-0.93752,5e-05,7.75819]
[1776985301120,37.48,78248.87,0.0,-0.93752,5e-05,7.75839]
[1776985302056,37.48,78253.01,0.0,-0.9373,5e-05,7.77987]
[1776985303062,37.48,78257.46,0.0,-0.93707,5e-05,7.80297]
[1776985308098,37.48,78257.81,0.0,-0.93704,5e-05,7.80552]
[1776985313133,37.48,78258.34,0.0,-0.93701,5e-05,7.80902]
[1776985318168,37.48,78259.96,0.0,-0.93691,5e-05,7.81821]
[1776985323202,37.48,78261.04,0.0,-0.93685,5e-05,7.8248]
[1776985328238,37.49,78258.88,0.0,-0.93695,5e-05,7.81456]
[1776985333275,37.49,78257.66,0.0,-0.937,5e-05,7.8093]
[1776985339316,37.49,78257.77,0.0,-0.93698,5e-05,7.81116]
[1776985344351,37.49,78259.55,0.0,-0.93688,5e-05,7.82141]
[1776985347372,37.49,78254.28,0.0,-0.93715,5e-05,7.79489]
[1776985348379,37.49,78247.29,0.0,-0.93751,5e-05,7.75923]
[1776985349386,37.49,78242.17,0.0,-0.93777,5e-05,7.73329]
[1776985350393,37.5,78236.76,0.0,-0.93805,5e-05,7.70595]
[1776985356435,37.5,78234.34,0.0,-0.93818,5e-05,7.69206]
[1776985361469,37.5,78231.88,0.0,-0.93829,5e-05,7.68141]
[1776985363484,37.51,78228.09,0.0,-0.93847,5e-05,7.66287]
[1776985368519,37.51,78228.68,0.0,-0.93842,5e-05,7.66792]
[1776985369526,37.51,78237.94,0.0,-0.93794,5e-05,7.71557]
[1776985370533,37.51,78243.5,0.0,-0.93765,5e-05,7.74435]
[1776985376575,37.51,78242.22,0.0,-0.9377,5e-05,7.73945]
[1776985381611,37.52,78238.41,0.0,-0.93788,5e-05,7.72133]
[1776985385505,37.52,78238.44,0.0,-0.93787,5e-05,7.72234]
[1776985385519,37.52,78238.44,0.0,-0.93787,5e-05,7.72234]
[1776985390674,37.52,78237.96,0.0,-0.93788,5e-05,7.72155]
[1776985396716,37.53,78237.97,0.0,-0.93786,5e-05,7.72313]
[1776985400204,37.53,78237.71,0.0,-0.93787,5e-05,7.7223]
[1776985400271,37.53,78237.71,0.0,-0.93787,5e-05,7.7223]
[1776985400517,37.53,78237.26,0.0,-0.93789,5e-05,7.7205]
[1776985403765,37.53,78232.57,0.0,-0.93812,5e-05,7.69728]
[1776985408799,37.53,78231.6,0.0,-0.93816,5e-05,7.69372]
[1776985413835,37.53,78229.94,0.0,-0.93826,5e-05,7.68282]
[1776985417863,37.54,78236.11,0.0,-0.93793,5e-05,7.71542]
[1776985418870,37.54,78239.88,0.0,-0.93773,5e-05,7.73493]
[1776985422898,37.54,78243.59,0.0,-0.93753,5e-05,7.75468]
[1776985423905,37.54,78252.02,0.0,-0.93709,5e-05,7.79811]
[1776985424912,37.54,78252.2,0.0,-0.93708,5e-05,7.79914]
[1776985429947,37.54,78251.73,0.0,-0.9371,5e-05,7.7973]
[1776985433975,37.54,78244.2,0.0,-0.93748,5e-05,7.75917]
[1776985434982,37.54,78236.53,0.0,-0.93788,5e-05,7.72011]
[1776985436996,37.54,78236.41,0.0,-0.93788,5e-05,7.72001]
[1776985440769,37.54,78236.51,0.0,-0.93787,5e-05,7.72128]
[1776985446061,37.55,78236.3,0.0,-0.93786,5e-05,7.72167]
[1776985451096,37.55,78230.43,0.0,-0.93815,5e-05,7.6929]
[1776985453578,37.55,78228.38,0.0,-0.93826,5e-05,7.68272]
[1776985453684,37.55,78228.38,0.0,-0.93826,5e-05,7.68272]
[1776985453679,37.55,78227.44,0.0,-0.9383,5e-05,7.67851]
[1776985453770,37.55,78227.44,0.0,-0.9383,5e-05,7.67851]
[1776985459153,37.55,78227.82,0.0,-0.93827,5e-05,7.68187]
[1776985464189,37.56,78229.54,0.0,-0.93816,5e-05,7.69196]
[1776985469224,37.56,78230.87,0.0,-0.93808,5e-05,7.69998]
[1776985469929,37.56,78230.87,0.0,-0.93808,5e-05,7.69998]
[1776985470022,37.56,78230.87,0.0,-0.93808,5e-05,7.69998]
[1776985470028,37.56,78230.87,0.0,-0.93808,5e-05,7.69998]
[1776985470269,37.56,78230.87,0.0,-0.93808,5e-05,7.69998]
[1776985470370,37.56,78230.51,0.0,-0.9381,5e-05,7.69861]
[1776985476274,37.56,78230.28,0.0,-0.93812,5e-05,7.69476]
[1776985479240,37.56,78230.68,0.0,-0.9381,5e-05,7.69727]
[1776985479270,37.56,78230.68,0.0,-0.9381,5e-05,7.69727]
[1776985479284,37.56,78230.68,0.0,-0.9381,5e-05,7.69727]
[1776985479523,37.56,78230.68,0.0,-0.9381,5e-05,7.69727]
[1776985479625,37.56,78230.68,0.0,-0.93809,5e-05,7.69773]
[1776985485337,37.57,78232.62,0.0,-0.93798,5e-05,7.70874]
[1776985487056,37.57,78232.37,0.0,-0.93799,5e-05,7.70767]
[1776985487067,37.57,78232.37,0.0,-0.93799,5e-05,7.70767]
[1776985487273,37.57,78232.37,0.0,-0.93799,5e-05,7.70767]
[1776985487351,37.57,78232.09,0.0,-0.938,5e-05,7.70645]
[1776985492388,37.57,78231.75,0.0,-0.93801,5e-05,7.70597]
[1776985495384,37.57,78233.01,0.0,-0.93794,5e-05,7.7128]
[1776985495448,37.57,78233.01,0.0,-0.93794,5e-05,7.7128]
[1776985495519,37.57,78233.01,0.0,-0.93794,5e-05,7.7128]
[1776985495593,37.57,78229.58,0.0,-0.93811,5e-05,7.6955]
[1776985501452,37.57,78238.42,0.0,-0.93764,5e-05,7.74196]
[1776985502459,37.57,78242.88,0.0,-0.93741,5e-05,7.76494]
[1776985504038,37.57,78243.44,0.0,-0.93738,5e-05,7.76793]
[1776985504188,37.57,78243.44,0.0,-0.93738,5e-05,7.76793]
[1776985504272,37.57,78243.44,0.0,-0.93738,5e-05,7.76793]
[1776985504473,37.57,78245.27,0.0,-0.93729,5e-05,7.77742]
[1776985509507,37.58,78243.68,0.0,-0.93736,5e-05,7.76971]
[1776985513820,37.58,78241.03,0.0,-0.9375,5e-05,7.7566]
[1776985513825,37.58,78241.03,0.0,-0.9375,5e-05,7.7566]
[1776985514020,37.58,78241.03,0.0,-0.9375,5e-05,7.7566]
[1776985514543,37.58,78241.3,0.0,-0.93748,5e-05,7.75811]
[1776985519577,37.58,78241.77,0.0,-0.93745,5e-05,7.76116]
[1776985521588,37.58,78242.07,0.0,-0.93743,5e-05,7.76282]
[1776985521771,37.58,78242.07,0.0,-0.93743,5e-05,7.76282]
[1776985521592,37.58,78241.8,0.0,-0.93745,5e-05,7.76156]
[1776985526629,37.58,78241.49,0.0,-0.93746,5e-05,7.76058]
[1776985528642,37.58,78245.47,0.0,-0.93725,5e-05,7.78123]
[1776985529649,37.58,78249.9,0.0,-0.93701,5e-05,7.80407]
[1776985529824,37.58,78249.9,0.0,-0.93701,5e-05,7.80407]
[1776985529870,37.58,78249.9,0.0,-0.93701,5e-05,7.80407]
[1776985530020,37.58,78249.9,0.0,-0.93701,5e-05,7.80407]
[1776985530657,37.58,78251.44,0.0,-0.93693,5e-05,7.81204]
[1776985535692,37.58,78250.4,0.0,-0.93701,5e-05,7.80318]
[1776985539720,37.58,78246.14,0.0,-0.93723,5e-05,7.78165]
[1776985540881,37.58,78246.0,0.0,-0.93724,5e-05,7.78105]
[1776985540935,37.58,78246.0,0.0,-0.93724,5e-05,7.78105]
[1776985541023,37.58,78246.0,0.0,-0.93724,5e-05,7.78105]
[1776985541734,37.58,78246.18,0.0,-0.93723,5e-05,7.7821]
[1776985548782,37.58,78245.73,0.0,-0.93724,5e-05,7.78071]
[1776985554826,37.59,78245.76,0.0,-0.93723,5e-05,7.78165]
[1776985559987,37.59,78248.58,0.0,-0.93708,5e-05,7.79659]
[1776985559994,37.59,78248.58,0.0,-0.93708,5e-05,7.79659]
[1776985560022,37.59,78248.58,0.0,-0.93708,5e-05,7.79659]
[1776985560035,37.59,78248.56,0.0,-0.93708,5e-05,7.79658]
[1776985565903,37.59,78247.85,0.0,-0.93711,5e-05,7.79346]
[1776985570592,37.59,78247.55,0.0,-0.93712,5e-05,7.79217]
[1776985570703,37.59,78247.55,0.0,-0.93712,5e-05,7.79217]
[1776985570774,37.59,78247.55,0.0,-0.93712,5e-05,7.79217]
[1776985570799,37.59,78247.18,0.0,-0.93714,5e-05,7.79044]
[1776985575973,37.59,78246.95,0.0,-0.93715,5e-05,7.78966]
[1776985577275,37.59,78246.95,0.0,-0.93715,5e-05,7.78966]
[1776985577352,37.59,78246.95,0.0,-0.93715,5e-05,7.78966]
[1776985577524,37.59,78246.95,0.0,-0.93715,5e-05,7.78966]
[1776985577611,37.59,78248.41,0.0,-0.93707,5e-05,7.7973]
[1776985583021,37.59,78249.56,0.0,-0.93701,5e-05,7.80351]
[1776985584173,37.59,78249.56,0.0,-0.93701,5e-05,7.80351]
[1776985584179,37.59,78249.56,0.0,-0.93701,5e-05,7.80351]
[1776985584272,37.59,78249.56,0.0,-0.93701,5e-05,7.80351]
[1776985584274,37.59,78249.91,0.0,-0.93699,5e-05,7.80536]
[1776985590453,37.59,78248.38,0.0,-0.93707,5e-05,7.79775]
[1776985590458,37.59,78248.38,0.0,-0.93707,5e-05,7.79775]
[1776985590525,37.59,78248.38,0.0,-0.93707,5e-05,7.79775]
[1776985590622,37.59,78248.01,0.0,-0.93708,5e-05,7.79597]
[1776985596113,37.59,78248.67,0.0,-0.93707,5e-05,7.79581]
[1776985601148,37.59,78249.47,0.0,-0.93703,5e-05,7.8002]
[1776985604364,37.59,78249.12,0.0,-0.93705,5e-05,7.79852]
[1776985604369,37.59,78249.12,0.0,-0.93705,5e-05,7.79852]
[1776985604520,37.59,78249.12,0.0,-0.93705,5e-05,7.79852]
[1776985604595,37.59,78249.14,0.0,-0.93704,5e-05,7.79875]
[1776985610211,37.59,78248.63,0.0,-0.93707,5e-05,7.7965]
[1776985611527,37.59,78248.63,0.0,-0.93707,5e-05,7.7965]
[1776985611531,37.59,78248.63,0.0,-0.93707,5e-05,7.7965]
[1776985611771,37.59,78248.63,0.0,-0.93707,5e-05,7.7965]
[1776985611868,37.59,78248.73,0.0,-0.93706,5e-05,7.79718]
[1776985621289,37.6,78244.52,0.0,-0.93727,5e-05,7.77638]
[1776985622090,37.6,78244.52,0.0,-0.93727,5e-05,7.77638]
[1776985622271,37.6,78244.52,0.0,-0.93727,5e-05,7.77638]
[1776985622510,37.6,78244.52,0.0,-0.93727,5e-05,7.77638]
[1776985622519,37.6,78244.52,0.0,-0.93727,5e-05,7.77638]
[1776985622551,37.6,78241.51,0.0,-0.93743,5e-05,7.76124]
[1776985628338,37.6,78229.55,0.0,-0.93804,5e-05,7.70091]
[1776985629345,37.6,78224.54,0.0,-0.93829,5e-05,7.67555]
[1776985630352,37.6,78225.47,0.0,-0.93824,5e-05,7.68052]
[1776985631927,37.6,78225.45,0.0,-0.93824,5e-05,7.6807]
[1776985631939,37.6,78225.45,0.0,-0.93824,5e-05,7.6807]
[1776985632022,37.6,78225.45,0.0,-0.93824,5e-05,7.6807]
[1776985632366,37.6,78225.16,0.0,-0.93825,5e-05,7.67949]
[1776985637401,37.6,78224.92,0.0,-0.93825,5e-05,7.67958]
[1776985640422,37.6,78232.08,0.0,-0.93787,5e-05,7.71681]
[1776985642437,37.61,78234.66,0.0,-0.93774,5e-05,7.7304]
[1776985643835,37.61,78234.66,0.0,-0.93774,5e-05,7.7304]
[1776985643895,37.61,78234.66,0.0,-0.93774,5e-05,7.7304]
[1776985643444,37.61,78230.46,0.0,-0.93795,5e-05,7.70912]
[1776985644020,37.61,78230.46,0.0,-0.93795,5e-05,7.70912]
[1776985644451,37.61,78226.94,0.0,-0.93813,5e-05,7.69134]
[1776985647471,37.61,78225.73,0.0,-0.93819,5e-05,7.6858]
[1776985649028,37.61,78226.37,0.0,-0.93815,5e-05,7.68928]
[1776985649081,37.61,78226.37,0.0,-0.93815,5e-05,7.68928]
[1776985649270,37.61,78226.37,0.0,-0.93815,5e-05,7.68928]
[1776985649486,37.61,78226.51,0.0,-0.93814,5e-05,7.69021]
[1776985654875,37.61,78225.42,0.0,-0.93822,5e-05,7.68164]
[1776985654923,37.61,78225.42,0.0,-0.93822,5e-05,7.68164]
[1776985654920,37.61,78226.38,0.0,-0.93816,5e-05,7.68696]
[1776985655029,37.61,78226.38,0.0,-0.93816,5e-05,7.68696]
[1776985659644,37.61,78226.44,0.0,-0.93815,5e-05,7.68808]
[1776985659715,37.61,78226.44,0.0,-0.93815,5e-05,7.68808]
[1776985659777,37.61,78226.44,0.0,-0.93815,5e-05,7.68808]
[1776985659816,37.61,78225.64,0.0,-0.93819,5e-05,7.68421]
[1776985665599,37.62,78224.96,0.0,-0.93821,5e-05,7.68201]
[1776985670634,37.62,78221.46,0.0,-0.93838,5e-05,7.66527]
[1776985671752,37.62,78221.46,0.0,-0.93838,5e-05,7.66527]
[1776985671763,37.62,78221.46,0.0,-0.93838,5e-05,7.66527]
[1776985671782,37.62,78221.46,0.0,-0.93838,5e-05,7.66527]
[1776985671853,37.62,78223.56,0.0,-0.93827,5e-05,7.67618]
[1776985674661,37.62,78219.84,0.0,-0.93846,5e-05,7.65796]
[1776985675727,37.62,78219.84,0.0,-0.93846,5e-05,7.65796]
[1776985675777,37.62,78219.84,0.0,-0.93846,5e-05,7.65796]
[1776985675779,37.62,78218.78,0.0,-0.93851,5e-05,7.65283]
[1776985676021,37.62,78218.78,0.0,-0.93851,5e-05,7.65283]
[1776985681710,37.62,78218.07,0.0,-0.93853,5e-05,7.65086]
[1776985682563,37.62,78218.07,0.0,-0.93853,5e-05,7.65086]
[1776985682626,37.62,78218.07,0.0,-0.93853,5e-05,7.65086]
[1776985682771,37.62,78218.07,0.0,-0.93853,5e-05,7.65086]
[1776985682848,37.62,78217.61,0.0,-0.93855,5e-05,7.6488]
[1776985688760,37.63,78217.89,0.0,-0.93852,5e-05,7.65197]
[1776985689767,37.63,78226.58,0.0,-0.93807,5e-05,7.69643]
[1776985690774,37.63,78226.34,0.0,-0.93808,5e-05,7.69543]
[1776985691018,37.63,78226.34,0.0,-0.93808,5e-05,7.69543]
[1776985691095,37.63,78226.34,0.0,-0.93808,5e-05,7.69543]
[1776985691275,37.63,78226.34,0.0,-0.93808,5e-05,7.69543]
[1776985691781,37.63,78225.97,0.0,-0.93809,5e-05,7.69377]
[1776985696816,37.63,78224.6,0.0,-0.93815,5e-05,7.68794]
[1776985701851,37.63,78223.05,0.0,-0.93822,5e-05,7.68121]
[1776985702774,37.63,78223.05,0.0,-0.93822,5e-05,7.68121]
[1776985702831,37.63,78223.05,0.0,-0.93822,5e-05,7.68121]
[1776985702858,37.63,78222.82,0.0,-0.93823,5e-05,7.68028]
[1776985703020,37.63,78222.82,0.0,-0.93823,5e-05,7.68028]
[1776985703864,37.63,78222.64,0.0,-0.93824,5e-05,7.67961]
[1776985708771,37.64,78221.98,0.0,-0.93826,5e-05,7.67722]
[1776985708892,37.64,78221.98,0.0,-0.93826,5e-05,7.67722]
[1776985708900,37.64,78222.43,0.0,-0.93824,5e-05,7.67976]
[1776985709020,37.64,78222.43,0.0,-0.93824,5e-05,7.67976]
[1776985709907,37.64,78221.65,0.0,-0.93827,5e-05,7.67603]
[1776985710914,37.64,78216.14,0.0,-0.93855,5e-05,7.6483]
[1776985711904,37.64,78216.14,0.0,-0.93855,5e-05,7.6483]
[1776985711921,37.64,78213.91,0.0,-0.93869,5e-05,7.63345]
[1776985712025,37.64,78213.91,0.0,-0.93869,5e-05,7.63345]
[1776985712052,37.64,78213.91,0.0,-0.93869,5e-05,7.63345]
[1776985712269,37.64,78213.91,0.0,-0.93869,5e-05,7.63345]
[1776985712928,37.64,78216.09,0.0,-0.93858,5e-05,7.64481]
[1776985715832,37.64,78217.96,0.0,-0.93848,5e-05,7.65488]
[1776985716020,37.64,78219.87,0.0,-0.93837,5e-05,7.66486]
[1776985717666,37.64,78219.49,0.0,-0.93839,5e-05,7.6632]
[1776985717770,37.64,78219.49,0.0,-0.93839,5e-05,7.6632]
[1776985717963,37.64,78218.85,0.0,-0.93842,5e-05,7.66022]
[1776985722088,37.64,78219.51,0.0,-0.93838,5e-05,7.66468]
[1776985722271,37.64,78219.51,0.0,-0.93838,5e-05,7.66468]
[1776985728033,37.65,78217.99,0.0,-0.93844,5e-05,7.65864]
[1776985729409,37.65,78217.99,0.0,-0.93844,5e-05,7.65864]
[1776985729521,37.65,78217.99,0.0,-0.93844,5e-05,7.65864]
[1776985729534,37.65,78217.99,0.0,-0.93844,5e-05,7.65864]
[1776985729771,37.65,78217.99,0.0,-0.93844,5e-05,7.65864]
[1776985729835,37.65,78216.62,0.0,-0.9385,5e-05,7.65227]
[1776985735082,37.65,78214.21,0.0,-0.93861,5e-05,7.64159]
[1776985736310,37.65,78214.21,0.0,-0.93861,5e-05,7.64159]
[1776985736318,37.65,78214.21,0.0,-0.93861,5e-05,7.64159]
[1776985736520,37.65,78214.21,0.0,-0.93861,5e-05,7.64159]
[1776985736622,37.65,78215.31,0.0,-0.93855,5e-05,7.64779]
[1776985743137,37.66,78214.98,0.0,-0.93854,5e-05,7.64798]
[1776985747012,37.66,78215.38,0.0,-0.93852,5e-05,7.65063]
[1776985747021,37.66,78215.38,0.0,-0.93852,5e-05,7.65063]
[1776985747258,37.66,78214.4,0.0,-0.93856,5e-05,7.64597]
[1776985747273,37.66,78214.4,0.0,-0.93856,5e-05,7.64597]
[1776985747301,37.66,78214.58,0.0,-0.93855,5e-05,7.6472]
[1776985754215,37.66,78214.73,0.0,-0.93852,5e-05,7.6502]
[1776985755222,37.66,78208.14,0.0,-0.93885,5e-05,7.61714]
[1776985756819,37.66,78208.14,0.0,-0.93885,5e-05,7.61714]
[1776985757031,37.66,78208.14,0.0,-0.93885,5e-05,7.61714]
[1776985757047,37.67,78209.21,0.0,-0.93879,5e-05,7.62328]
[1776985757269,37.67,78209.21,0.0,-0.93879,5e-05,7.62328]
[1776985757370,37.67,78210.24,0.0,-0.93874,5e-05,7.62849]
[1776985763585,37.67,78209.51,0.0,-0.93876,5e-05,7.6262]
[1776985763774,37.67,78209.51,0.0,-0.93876,5e-05,7.6262]
[1776985771333,37.68,78207.99,0.0,-0.93883,5e-05,7.61829]
[1776985773039,37.68,78207.99,0.0,-0.93883,5e-05,7.61829]
[1776985773272,37.68,78208.31,0.0,-0.93881,5e-05,7.62027]
[1776985773331,37.68,78208.31,0.0,-0.93881,5e-05,7.62027]
[1776985773526,37.68,78208.31,0.0,-0.93881,5e-05,7.62027]
[1776985773624,37.68,78208.27,0.0,-0.93881,5e-05,7.62044]
[1776985775362,37.68,78205.3,0.0,-0.93895,5e-05,7.60618]
[1776985779727,37.68,78205.45,0.0,-0.93893,5e-05,7.60811]
[1776985779780,37.68,78205.45,0.0,-0.93893,5e-05,7.60811]
[1776985779828,37.68,78203.67,0.0,-0.93901,5e-05,7.5999]
[1776985780977,37.68,78203.67,0.0,-0.93901,5e-05,7.5999]
[1776985781023,37.68,78203.67,0.0,-0.93901,5e-05,7.5999]
[1776985786439,37.69,78202.36,0.0,-0.93906,5e-05,7.59563]
[1776985791474,37.69,78199.6,0.0,-0.93918,5e-05,7.5836]
[1776985792945,37.69,78199.6,0.0,-0.93918,5e-05,7.5836]
[1776985793021,37.69,78199.6,0.0,-0.93918,5e-05,7.5836]
[1776985793044,37.69,78199.25,0.0,-0.93919,5e-05,7.5826]
[1776985793255,37.69,78199.25,0.0,-0.93919,5e-05,7.5826]
[1776985793273,37.69,78199.25,0.0,-0.93919,5e-05,7.5826]
[1776985795502,37.69,78195.31,0.0,-0.93938,5e-05,7.56352]
[1776985799565,37.7,78193.99,0.0,-0.93943,5e-05,7.55808]
[1776985799763,37.7,78193.99,0.0,-0.93943,5e-05,7.55808]
[1776985799775,37.7,78193.99,0.0,-0.93943,5e-05,7.55808]
[1776985799859,37.7,78193.95,0.0,-0.93943,5e-05,7.5587]
[1776985803562,37.7,78189.03,0.0,-0.93966,5e-05,7.53519]
[1776985804570,37.7,78185.96,0.0,-0.93982,5e-05,7.51978]
[1776985806056,37.7,78185.96,0.0,-0.93982,5e-05,7.51978]
[1776985806584,37.7,78181.27,0.0,-0.94004,5e-05,7.49722]
[1776985808434,37.7,78180.02,0.0,-0.94011,5e-05,7.49104]
[1776985808520,37.7,78180.02,0.0,-0.94011,5e-05,7.49104]
[1776985810612,37.7,78170.26,0.0,-0.94059,5e-05,7.44298]
[1776985811619,37.71,78163.04,0.0,-0.94094,5e-05,7.4072]
[1776985815647,37.71,78159.13,0.0,-0.94113,5e-05,7.38865]
[1776985820681,37.71,78156.46,0.0,-0.94125,5e-05,7.37659]
[1776985824560,37.71,78155.4,0.0,-0.94129,5e-05,7.37209]
[1776985826134,37.71,78155.27,0.0,-0.94129,5e-05,7.37197]
[1776985826270,37.71,78155.27,0.0,-0.94129,5e-05,7.37197]
[1776985826771,37.71,78155.27,0.0,-0.94129,5e-05,7.37197]
[1776985826828,37.71,78155.34,0.0,-0.94129,5e-05,7.37258]
[1776985830577,37.71,78154.01,0.0,-0.94134,5e-05,7.36678]
[1776985830773,37.71,78154.01,0.0,-0.94134,5e-05,7.36678]
[1776985834499,37.72,78158.15,0.0,-0.94116,5e-05,7.38464]
[1776985834520,37.72,78158.15,0.0,-0.94116,5e-05,7.38464]
[1776985834781,37.72,78158.22,0.0,-0.94115,5e-05,7.38523]
[1776985836651,37.72,78160.58,0.0,-0.94103,5e-05,7.39719]
[1776985836770,37.72,78160.58,0.0,-0.94103,5e-05,7.39719]
[1776985841829,37.73,78162.68,0.0,-0.94089,5e-05,7.41142]
[1776985844612,37.73,78160.44,0.0,-0.94099,5e-05,7.40153]
[1776985844773,37.73,78160.44,0.0,-0.94099,5e-05,7.40153]
[1776985846053,37.73,78159.4,0.0,-0.94103,5e-05,7.39699]
[1776985846124,37.73,78159.33,0.0,-0.94102,5e-05,7.39791]
[1776985846272,37.73,78159.33,0.0,-0.94102,5e-05,7.39791]
[1776985849124,37.73,78158.34,0.0,-0.94107,5e-05,7.39364]
[1776985849274,37.73,78157.44,0.0,-0.9411,5e-05,7.38981]
[1776985853912,37.74,78153.58,0.0,-0.94127,5e-05,7.37301]
[1776985855581,37.74,78152.77,0.0,-0.94131,5e-05,7.36922]
[1776985855770,37.74,78152.77,0.0,-0.94131,5e-05,7.36922]
[1776985855931,37.74,78151.94,0.0,-0.94135,5e-05,7.36534]
[1776985857945,37.74,78147.68,0.0,-0.94155,5e-05,7.34474]
[1776985860778,37.74,78150.75,0.0,-0.94139,5e-05,7.36044]
[1776985864940,37.74,78149.58,0.0,-0.94144,5e-05,7.35563]
[1776985864958,37.74,78149.58,0.0,-0.94144,5e-05,7.35563]
[1776985865024,37.74,78149.58,0.0,-0.94144,5e-05,7.35563]
[1776985865041,37.75,78149.74,0.0,-0.94143,5e-05,7.35691]
[1776985866022,37.75,78149.74,0.0,-0.94143,5e-05,7.35691]
[1776985872044,37.75,78156.42,0.0,-0.94105,5e-05,7.39458]
[1776985872773,37.75,78156.42,0.0,-0.94105,5e-05,7.39458]
[1776985873020,37.75,78156.42,0.0,-0.94105,5e-05,7.39458]
[1776985873051,37.76,78154.79,0.0,-0.94113,5e-05,7.38709]
[1776985879094,37.76,78156.56,0.0,-0.941,5e-05,7.39945]
[1776985884129,37.77,78157.85,0.0,-0.94091,5e-05,7.4087]
[1776985889163,37.77,78157.88,0.0,-0.94088,5e-05,7.41163]
[1776985894203,37.78,78157.81,0.0,-0.94088,5e-05,7.41025]
[1776985899234,37.79,78157.95,0.0,-0.94085,5e-05,7.4137]
[1776985900952,37.79,78157.95,0.0,-0.94085,5e-05,7.4137]
[1776985901019,37.79,78157.95,0.0,-0.94085,5e-05,7.4137]
[1776985901039,37.79,78154.5,0.0,-0.94101,5e-05,7.39771]
[1776985907291,37.8,78155.29,0.0,-0.94094,5e-05,7.40497]
[1776985910312,37.8,78163.23,0.0,-0.94053,5e-05,7.44607]
[1776985911318,37.8,78164.29,0.0,-0.94047,5e-05,7.45183]
[1776985916354,37.8,78164.99,0.0,-0.94041,5e-05,7.45771]
[1776985919375,37.81,78160.31,0.0,-0.94063,5e-05,7.43586]
[1776985924409,37.81,78158.63,0.0,-0.94068,5e-05,7.43012]
[1776985930452,37.82,78158.19,0.0,-0.94067,5e-05,7.43106]
[1776985933831,37.82,78158.26,0.0,-0.94066,5e-05,7.43243]
[1776985934020,37.82,78158.26,0.0,-0.94066,5e-05,7.43243]
[1776985934050,37.82,78158.03,0.0,-0.94067,5e-05,7.4318]
[1776985934770,37.82,78158.03,0.0,-0.94067,5e-05,7.4318]
[1776985940522,37.83,78157.48,0.0,-0.94066,5e-05,7.43266]
[1776985942479,37.83,78158.19,0.0,-0.94062,5e-05,7.4367]
[1776985942527,37.83,78158.19,0.0,-0.94062,5e-05,7.4367]
[1776985942535,37.83,78158.19,0.0,-0.94062,5e-05,7.4367]
[1776985942772,37.83,78158.19,0.0,-0.94062,5e-05,7.4367]
[1776985942872,37.83,78158.14,0.0,-0.94061,5e-05,7.43695]
[1776985948578,37.84,78157.09,0.0,-0.94063,5e-05,7.43477]
[1776985952606,37.84,78148.01,0.0,-0.94109,5e-05,7.38802]
[1776985953613,37.84,78144.17,0.0,-0.94127,5e-05,7.3696]
[1776985954834,37.84,78144.17,0.0,-0.94127,5e-05,7.3696]
[1776985955020,37.84,78144.17,0.0,-0.94127,5e-05,7.3696]
[1776985955121,37.85,78140.19,0.0,-0.94146,5e-05,7.3512]
[1776985959654,37.85,78125.09,0.0,-0.94218,5e-05,7.27872]
[1776985960662,37.85,78115.8,0.0,-0.94262,5e-05,7.2336]
[1776985961672,37.85,78120.01,0.0,-0.94242,5e-05,7.2546]
[1776985966706,37.86,78118.33,0.0,-0.94248,5e-05,7.24838]
[1776985969573,37.86,78120.4,0.0,-0.94237,5e-05,7.25931]
[1776985969769,37.86,78120.4,0.0,-0.94237,5e-05,7.25931]
[1776985969964,37.86,78120.4,0.0,-0.94237,5e-05,7.25931]
[1776985970019,37.86,78120.4,0.0,-0.94237,5e-05,7.25931]
[1776985970116,37.86,78120.37,0.0,-0.94237,5e-05,7.25955]
[1776985975769,37.86,78119.64,0.0,-0.94238,5e-05,7.25835]
[1776985979805,37.86,78120.08,0.0,-0.94234,5e-05,7.2617]
[1776985980020,37.86,78120.08,0.0,-0.94234,5e-05,7.2617]
[1776985983215,37.87,78120.69,0.0,-0.9423,5e-05,7.26588]
[1776985983274,37.87,78120.69,0.0,-0.9423,5e-05,7.26588]
[1776985985840,37.87,78127.15,0.0,-0.94197,5e-05,7.29913]
[1776985986376,37.87,78127.15,0.0,-0.94197,5e-05,7.29913]
[1776985986520,37.87,78127.15,0.0,-0.94197,5e-05,7.29913]
[1776985986847,37.87,78127.68,0.0,-0.94194,5e-05,7.30207]
[1776985987374,37.87,78127.68,0.0,-0.94194,5e-05,7.30207]
[1776985987521,37.87,78127.68,0.0,-0.94194,5e-05,7.30207]
[1776985992889,37.88,78128.54,0.0,-0.94188,5e-05,7.30838]
[1776985997924,37.88,78129.27,0.0,-0.94183,5e-05,7.31377]
[1776985999929,37.88,78130.53,0.0,-0.94176,5e-05,7.32032]
[1776986000025,37.88,78130.53,0.0,-0.94176,5e-05,7.32032]
[1776986000589,37.88,78130.63,0.0,-0.94175,5e-05,7.32158]
[1776986000770,37.88,78130.63,0.0,-0.94175,5e-05,7.32158]
[1776986000945,37.88,78130.28,0.0,-0.94176,5e-05,7.32063]
[1776986005980,37.89,78130.17,0.0,-0.94172,5e-05,7.32392]
[1776986011015,37.9,78130.41,0.0,-0.9417,5e-05,7.3252]
[1776986016050,37.91,78130.71,0.0,-0.94165,5e-05,7.33056]
[1776986019069,37.91,78131.66,0.0,-0.94158,5e-05,7.33678]
[1776986019273,37.91,78131.66,0.0,-0.94158,5e-05,7.33678]
[1776986027763,37.92,78131.62,0.0,-0.94153,5e-05,7.34221]
[1776986028134,37.92,78125.52,0.0,-0.94182,5e-05,7.31259]
[1776986028852,37.92,78125.52,0.0,-0.94182,5e-05,7.31259]
[1776986029023,37.92,78125.52,0.0,-0.94182,5e-05,7.31259]
[1776986029044,37.92,78125.52,0.0,-0.94182,5e-05,7.31259]
[1776986029270,37.92,78125.52,0.0,-0.94182,5e-05,7.31259]
[1776986029141,37.92,78124.49,0.0,-0.94187,5e-05,7.30788]
[1776986034176,37.93,78126.75,0.0,-0.94174,5e-05,7.32136]
[1776986039211,37.93,78126.93,0.0,-0.94171,5e-05,7.32415]
[1776986041168,37.93,78126.95,0.0,-0.9417,5e-05,7.32463]
[1776986041272,37.93,78126.95,0.0,-0.9417,5e-05,7.32463]
[1776986051295,37.94,78126.49,0.0,-0.94168,5e-05,7.32657]
[1776986055470,37.94,78126.62,0.0,-0.94166,5e-05,7.32875]
[1776986055524,37.94,78126.62,0.0,-0.94166,5e-05,7.32875]
[1776986056091,37.94,78126.62,0.0,-0.94166,5e-05,7.32875]
[1776986056269,37.94,78126.62,0.0,-0.94166,5e-05,7.32875]
[1776986056331,37.95,78131.16,0.0,-0.94143,5e-05,7.35145]
[1776986060677,37.95,78130.84,0.0,-0.94144,5e-05,7.35126]
[1776986060774,37.95,78130.84,0.0,-0.94144,5e-05,7.35126]
[1776986063943,37.95,78128.23,0.0,-0.94156,5e-05,7.33912]
[1776986064024,37.95,78128.23,0.0,-0.94156,5e-05,7.33912]
[1776986064054,37.95,78128.23,0.0,-0.94156,5e-05,7.33912]
[1776986064269,37.95,78128.23,0.0,-0.94156,5e-05,7.33912]
[1776986064304,37.95,78123.55,0.0,-0.94178,5e-05,7.31692]
[1776986069422,37.96,78122.37,0.0,-0.94181,5e-05,7.3132]
[1776986074458,37.96,78122.04,0.0,-0.94184,5e-05,7.30983]
[1776986076778,37.96,78122.15,0.0,-0.94183,5e-05,7.31078]
[1776986077025,37.96,78122.15,0.0,-0.94183,5e-05,7.31078]
[1776986080063,37.96,78122.23,0.0,-0.94182,5e-05,7.31196]
[1776986080274,37.96,78122.23,0.0,-0.94182,5e-05,7.31196]
[1776986080375,37.96,78122.18,0.0,-0.94181,5e-05,7.31288]
[1776986085095,37.97,78123.39,0.0,-0.94174,5e-05,7.31956]
[1776986085271,37.97,78123.39,0.0,-0.94174,5e-05,7.31956]
[1776986091577,37.97,78123.19,0.0,-0.94172,5e-05,7.32182]
[1776986096612,37.98,78121.15,0.0,-0.9418,5e-05,7.31356]
[1776986098519,37.98,78121.01,0.0,-0.9418,5e-05,7.31322]
[1776986098771,37.98,78121.01,0.0,-0.9418,5e-05,7.31322]
[1776986098893,37.98,78121.01,0.0,-0.9418,5e-05,7.31322]
[1776986099020,37.98,78121.01,0.0,-0.9418,5e-05,7.31322]
[1776986099113,37.98,78120.74,0.0,-0.94181,5e-05,7.31226]
[1776986102654,37.98,78112.07,0.0,-0.94222,5e-05,7.27123]
[1776986103661,37.98,78104.31,0.0,-0.94259,5e-05,7.2338]
[1776986106179,37.98,78101.98,0.0,-0.94269,5e-05,7.22341]
[1776986108713,37.99,78103.18,0.0,-0.94262,5e-05,7.2302]
[1776986108775,37.99,78103.18,0.0,-0.94262,5e-05,7.2302]
[1776986112723,37.99,78110.07,0.0,-0.94227,5e-05,7.26607]
[1776986113731,37.99,78114.97,0.0,-0.94203,5e-05,7.29042]
[1776986114500,37.99,78114.97,0.0,-0.94203,5e-05,7.29042]
[1776986114523,37.99,78114.97,0.0,-0.94203,5e-05,7.29042]
[1776986114864,37.99,78114.97,0.0,-0.94203,5e-05,7.29042]
[1776986115019,37.99,78114.97,0.0,-0.94203,5e-05,7.29042]
[1776986115071,37.99,78116.23,0.0,-0.94196,5e-05,7.29695]
[1776986120816,38.0,78117.86,0.0,-0.94186,5e-05,7.30667]
[1776986121020,38.0,78117.86,0.0,-0.94186,5e-05,7.30667]
[1776986122794,38.0,78121.92,0.0,-0.94166,5e-05,7.32762]
[1776986126477,38.0,78123.47,0.0,-0.94157,5e-05,7.33616]
[1776986126525,38.0,78123.47,0.0,-0.94157,5e-05,7.33616]
[1776986126862,38.0,78123.47,0.0,-0.94157,5e-05,7.33616]
[1776986127018,38.0,78123.47,0.0,-0.94157,5e-05,7.33616]
[1776986127120,38.0,78122.98,0.0,-0.94159,5e-05,7.33406]
[1776986130853,38.0,78114.69,0.0,-0.94198,5e-05,7.29465]
[1776986131860,38.0,78110.97,0.0,-0.94219,5e-05,7.27306]
[1776986133153,38.0,78110.97,0.0,-0.94219,5e-05,7.27306]
[1776986133272,38.0,78110.97,0.0,-0.94219,5e-05,7.27306]
[1776986133313,38.01,78106.95,0.0,-0.94237,5e-05,7.25427]
[1776986135888,38.01,78100.47,0.0,-0.94268,5e-05,7.2236]
[1776986140568,38.01,78100.07,0.0,-0.94268,5e-05,7.22353]
[1776986140771,38.01,78100.07,0.0,-0.94268,5e-05,7.22353]
[1776986140966,38.01,78100.07,0.0,-0.94268,5e-05,7.22353]
[1776986141019,38.01,78100.07,0.0,-0.94268,5e-05,7.22353]
[1776986141067,38.01,78100.02,0.0,-0.94268,5e-05,7.22375]
[1776986143946,38.01,78105.44,0.0,-0.9424,5e-05,7.25148]
[1776986144845,38.01,78105.44,0.0,-0.9424,5e-05,7.25148]
[1776986145021,38.01,78105.44,0.0,-0.9424,5e-05,7.25148]
[1776986145111,38.02,78109.04,0.0,-0.94222,5e-05,7.26945]
[1776986149987,38.02,78111.49,0.0,-0.94209,5e-05,7.28321]
[1776986151061,38.02,78111.49,0.0,-0.94209,5e-05,7.28321]
[1776986151269,38.02,78111.49,0.0,-0.94209,5e-05,7.28321]
[1776986151953,38.02,78111.17,0.0,-0.94209,5e-05,7.28235]
[1776986152020,38.02,78111.17,0.0,-0.94209,5e-05,7.28235]
[1776986152055,38.02,78112.19,0.0,-0.94204,5e-05,7.28734]
[1776986154323,38.02,78112.19,0.0,-0.94204,5e-05,7.28734]
[1776986154519,38.02,78110.52,0.0,-0.94212,5e-05,7.28021]
[1776986157037,38.02,78104.97,0.0,-0.94238,5e-05,7.25385]
[1776986159932,38.03,78104.45,0.0,-0.94239,5e-05,7.2521]
[1776986160024,38.03,78104.45,0.0,-0.94239,5e-05,7.2521]
[1776986160075,38.03,78104.45,0.0,-0.94239,5e-05,7.2521]
[1776986160271,38.03,78104.45,0.0,-0.94239,5e-05,7.2521]
[1776986160284,38.03,78107.83,0.0,-0.94223,5e-05,7.26897]
[1776986165783,38.03,78106.88,0.0,-0.94225,5e-05,7.26621]
[1776986166100,38.03,78095.0,0.0,-0.94282,5e-05,7.20877]
[1776986167106,38.03,78087.77,0.0,-0.94316,5e-05,7.17419]
[1776986169401,38.03,78088.23,0.0,-0.94314,5e-05,7.17693]
[1776986171135,38.04,78093.93,0.0,-0.94285,5e-05,7.20554]
[1776986176173,38.04,78094.31,0.0,-0.94284,5e-05,7.20718]
[1776986180201,38.03,78090.26,0.0,-0.94303,5e-05,7.18734]
[1776986181513,38.03,78090.16,0.0,-0.94304,5e-05,7.18682]
[1776986181525,38.03,78090.16,0.0,-0.94304,5e-05,7.18682]
[1776986182395,38.03,78090.16,0.0,-0.94304,5e-05,7.18682]
[1776986182493,38.03,78089.63,0.0,-0.94306,5e-05,7.1842]
[1776986182520,38.03,78089.63,0.0,-0.94306,5e-05,7.1842]
[1776986184867,38.03,78092.65,0.0,-0.94292,5e-05,7.19881]
[1776986185026,38.03,78092.65,0.0,-0.94292,5e-05,7.19881]
[1776986190272,38.04,78090.35,0.0,-0.94301,5e-05,7.18931]
[1776986190687,38.04,78090.35,0.0,-0.94301,5e-05,7.18931]
[1776986190771,38.04,78090.35,0.0,-0.94301,5e-05,7.18931]
[1776986191039,38.04,78090.35,0.0,-0.94301,5e-05,7.18931]
[1776986191270,38.04,78090.35,0.0,-0.94301,5e-05,7.18931]
[1776986191372,38.04,78091.04,0.0,-0.943,5e-05,7.18978]
[1776986196471,38.04,78090.81,0.0,-0.943,5e-05,7.18998]
[1776986200693,38.05,78088.3,0.0,-0.9431,5e-05,7.17945]
[1776986200772,38.05,78088.3,0.0,-0.9431,5e-05,7.17945]
[1776986201136,38.05,78088.3,0.0,-0.9431,5e-05,7.17945]
[1776986201270,38.05,78088.3,0.0,-0.9431,5e-05,7.17945]
[1776986201349,38.05,78087.4,0.0,-0.94314,5e-05,7.17505]
[1776986206383,38.05,78085.84,0.0,-0.94322,5e-05,7.16735]
[1776986206864,38.05,78085.84,0.0,-0.94322,5e-05,7.16735]
[1776986207029,38.05,78085.84,0.0,-0.94322,5e-05,7.16735]
[1776986211596,38.05,78084.93,0.0,-0.94325,5e-05,7.16382]
[1776986211771,38.05,78084.93,0.0,-0.94325,5e-05,7.16382]
[1776986212426,38.05,78082.61,0.0,-0.94336,5e-05,7.15353]
[1776986212724,38.05,78082.61,0.0,-0.94336,5e-05,7.15353]
[1776986212773,38.05,78082.61,0.0,-0.94336,5e-05,7.15353]
[1776986213433,38.05,78077.24,0.0,-0.94361,5e-05,7.12761]
[1776986217096,38.05,78075.07,0.0,-0.94371,5e-05,7.11725]
[1776986217276,38.05,78075.07,0.0,-0.94371,5e-05,7.11725]
[1776986217460,38.05,78074.75,0.0,-0.94373,5e-05,7.11575]
[1776986221269,38.05,78074.99,0.0,-0.94372,5e-05,7.117]
[1776986221524,38.05,78074.99,0.0,-0.94372,5e-05,7.117]
[1776986225517,38.05,78071.4,0.0,-0.94388,5e-05,7.09985]
[1776986226032,38.05,78071.4,0.0,-0.94388,5e-05,7.09985]
[1776986226527,38.05,78065.28,0.0,-0.94417,5e-05,7.07051]
[1776986228539,38.05,78068.53,0.0,-0.94402,5e-05,7.08631]
[1776986229700,38.05,78069.45,0.0,-0.94397,5e-05,7.0908]
[1776986231560,38.05,78063.49,0.0,-0.94425,5e-05,7.06234]
[1776986236595,38.05,78061.53,0.0,-0.94434,5e-05,7.05354]
[1776986239474,38.05,78060.24,0.0,-0.9444,5e-05,7.04749]
[1776986239525,38.05,78060.24,0.0,-0.9444,5e-05,7.04749]
[1776986239927,38.05,78062.28,0.0,-0.9443,5e-05,7.0574]
[1776986240026,38.05,78062.28,0.0,-0.9443,5e-05,7.0574]
[1776986240125,38.05,78063.04,0.0,-0.94426,5e-05,7.06116]
[1776986241630,38.05,78067.03,0.0,-0.94407,5e-05,7.08053]
[1776986244328,38.05,78068.06,0.0,-0.94402,5e-05,7.08556]
[1776986244521,38.05,78068.06,0.0,-0.94402,5e-05,7.08556]
[1776986245658,38.05,78073.21,0.0,-0.94378,5e-05,7.11056]
[1776986247144,38.05,78073.21,0.0,-0.94378,5e-05,7.11056]
[1776986247274,38.05,78073.21,0.0,-0.94378,5e-05,7.11056]
[1776986247370,38.05,78077.45,0.0,-0.94358,5e-05,7.13103]
[1776986248033,38.05,78077.45,0.0,-0.94358,5e-05,7.13103]
[1776986248347,38.05,78077.45,0.0,-0.94358,5e-05,7.13103]
[1776986248679,38.05,78083.88,0.0,-0.94327,5e-05,7.1621]
[1776986251700,38.05,78087.2,0.0,-0.94314,5e-05,7.17428]
[1776986255807,38.05,78087.97,0.0,-0.94311,5e-05,7.17786]
[1776986256025,38.05,78087.97,0.0,-0.94311,5e-05,7.17786]
[1776986256591,38.05,78089.26,0.0,-0.94304,5e-05,7.18405]
[1776986256781,38.05,78089.26,0.0,-0.94304,5e-05,7.18405]
[1776986256882,38.05,78089.26,0.0,-0.94304,5e-05,7.18399]
[1776986262777,38.05,78096.51,0.0,-0.9427,5e-05,7.2188]
[1776986263784,38.05,78099.89,0.0,-0.94254,5e-05,7.23511]
[1776986268819,38.05,78101.82,0.0,-0.94245,5e-05,7.2438]
[1776986270555,38.05,78101.82,0.0,-0.94245,5e-05,7.2438]
[1776986270771,38.05,78101.82,0.0,-0.94245,5e-05,7.2438]
[1776986275868,38.05,78101.26,0.0,-0.94249,5e-05,7.24006]
[1776986276948,38.05,78101.26,0.0,-0.94249,5e-05,7.24006]
[1776986277021,38.05,78101.26,0.0,-0.94249,5e-05,7.24006]
[1776986277119,38.05,78101.59,0.0,-0.94248,5e-05,7.24153]
[1776986278669,38.05,78101.22,0.0,-0.9425,5e-05,7.23959]
[1776986278781,38.05,78101.22,0.0,-0.9425,5e-05,7.23959]
[1776986281285,38.05,78099.63,0.0,-0.94257,5e-05,7.23159]
[1776986281525,38.05,78099.63,0.0,-0.94257,5e-05,7.23159]
[1776986281572,38.05,78097.7,0.0,-0.94267,5e-05,7.22198]
[1776986284931,38.05,78085.82,0.0,-0.94324,5e-05,7.16409]
[1776986286360,38.05,78085.82,0.0,-0.94324,5e-05,7.16409]
[1776986286522,38.05,78085.82,0.0,-0.94324,5e-05,7.16409]
[1776986286462,38.05,78075.77,0.0,-0.94372,5e-05,7.11564]
[1776986289693,38.05,78074.6,0.0,-0.94377,5e-05,7.11022]
[1776986289772,38.05,78074.6,0.0,-0.94377,5e-05,7.11022]
[1776986289966,38.05,78074.31,0.0,-0.94379,5e-05,7.10882]
[1776986290885,38.05,78074.31,0.0,-0.94379,5e-05,7.10882]
[1776986291020,38.05,78074.31,0.0,-0.94379,5e-05,7.10882]
[1776986294690,38.05,78073.34,0.0,-0.94383,5e-05,7.10443]
[1776986294775,38.05,78073.34,0.0,-0.94383,5e-05,7.10443]
[1776986295001,38.05,78073.5,0.0,-0.94382,5e-05,7.10527]
[1776986299530,38.05,78073.98,0.0,-0.9438,5e-05,7.10777]
[1776986299774,38.05,78074.66,0.0,-0.94376,5e-05,7.11115]
[1776986305071,38.05,78077.15,0.0,-0.94364,5e-05,7.12329]
[1776986307448,38.05,78077.14,0.0,-0.94364,5e-05,7.12326]
[1776986307525,38.05,78077.14,0.0,-0.94364,5e-05,7.12326]
[1776986308336,38.05,78077.44,0.0,-0.94363,5e-05,7.12475]
[1776986308524,38.05,78077.44,0.0,-0.94363,5e-05,7.12475]
[1776986308556,38.05,78077.99,0.0,-0.9436,5e-05,7.12741]
[1776986314134,38.05,78077.9,0.0,-0.94363,5e-05,7.12328]
[1776986315543,38.05,78077.9,0.0,-0.94363,5e-05,7.12328]
[1776986315772,38.05,78077.25,0.0,-0.94366,5e-05,7.12017]
[1776986321186,38.05,78077.39,0.0,-0.94366,5e-05,7.12088]
[1776986324300,38.05,78076.91,0.0,-0.94368,5e-05,7.11857]
[1776986324524,38.05,78076.91,0.0,-0.94368,5e-05,7.11857]
[1776986325393,38.05,78077.56,0.0,-0.94365,5e-05,7.12171]
[1776986325521,38.05,78077.56,0.0,-0.94365,5e-05,7.12171]
[1776986325590,38.05,78076.8,0.0,-0.94369,5e-05,7.11805]
[1776986331256,38.05,78076.93,0.0,-0.94368,5e-05,7.11867]
[1776986339312,38.05,78076.92,0.0,-0.94368,5e-05,7.11859]
[1776986343771,38.05,78078.98,0.0,-0.94358,5e-05,7.12847]
[1776986348950,38.05,78076.86,0.0,-0.94368,5e-05,7.11816]
[1776986349074,38.05,78076.86,0.0,-0.94368,5e-05,7.11816]
[1776986349382,38.05,78076.85,0.0,-0.94369,5e-05,7.1181]
[1776986353704,38.05,78079.85,0.0,-0.94354,5e-05,7.13251]
[1776986353784,38.05,78079.85,0.0,-0.94354,5e-05,7.13251]
[1776986357438,38.05,78083.92,0.0,-0.94335,5e-05,7.15203]
[1776986357697,38.05,78083.92,0.0,-0.94335,5e-05,7.15203]
[1776986357770,38.05,78083.92,0.0,-0.94335,5e-05,7.15203]
[1776986358445,38.05,78085.21,0.0,-0.94329,5e-05,7.15821]
[1776986359695,38.05,78087.08,0.0,-0.9432,5e-05,7.16719]
[1776986359773,38.05,78087.08,0.0,-0.9432,5e-05,7.16719]
[1776986366486,38.05,78091.19,0.0,-0.94301,5e-05,7.18664]
[1776986366521,38.05,78091.19,0.0,-0.94301,5e-05,7.18664]
[1776986366541,38.05,78091.05,0.0,-0.94302,5e-05,7.18564]
[1776986367775,38.05,78091.27,0.0,-0.94301,5e-05,7.1866]
[1776986368023,38.05,78091.27,0.0,-0.94301,5e-05,7.1866]
[1776986374916,38.05,78091.45,0.0,-0.94304,5e-05,7.18302]
[1776986375024,38.05,78091.45,0.0,-0.94304,5e-05,7.18302]
[1776986375606,38.04,78091.26,0.0,-0.94305,5e-05,7.18201]
[1776986375729,38.04,78091.26,0.0,-0.94305,5e-05,7.18201]
[1776986375781,38.04,78091.26,0.0,-0.94305,5e-05,7.18201]
[1776986382655,38.04,78091.27,0.0,-0.94305,5e-05,7.18145]
[1776986384181,38.04,78091.54,0.0,-0.94304,5e-05,7.18267]
[1776986384273,38.04,78091.54,0.0,-0.94304,5e-05,7.18267]
[1776986384669,38.04,78091.27,0.0,-0.94305,5e-05,7.18128]
[1776986385179,38.04,78091.27,0.0,-0.94305,5e-05,7.18128]
[1776986385273,38.04,78091.27,0.0,-0.94305,5e-05,7.18128]
[1776986387690,38.04,78106.21,0.0,-0.94234,5e-05,7.25361]
[1776986388697,38.04,78113.29,0.0,-0.942,5e-05,7.28797]
[1776986392163,38.04,78111.95,0.0,-0.94207,5e-05,7.28072]
[1776986392271,38.04,78111.95,0.0,-0.94207,5e-05,7.28072]
[1776986393607,38.04,78111.95,0.0,-0.94207,5e-05,7.28072]
[1776986393625,38.04,78111.88,0.0,-0.94208,5e-05,7.27994]
[1776986393771,38.04,78111.88,0.0,-0.94208,5e-05,7.27994]
[1776986397763,38.04,78108.29,0.0,-0.94225,5e-05,7.26239]
[1776986401454,38.04,78106.59,0.0,-0.94234,5e-05,7.25373]
[1776986401520,38.04,78106.59,0.0,-0.94234,5e-05,7.25373]
[1776986401622,38.04,78106.16,0.0,-0.94236,5e-05,7.25132]
[1776986402798,38.04,78102.09,0.0,-0.94256,5e-05,7.23136]
[1776986404669,38.04,78102.09,0.0,-0.94256,5e-05,7.23136]
[1776986404715,38.04,78095.84,0.0,-0.94286,5e-05,7.20081]
[1776986404772,38.04,78095.84,0.0,-0.94286,5e-05,7.20081]
[1776986408545,38.04,78094.98,0.0,-0.9429,5e-05,7.19651]
[1776986408717,38.04,78094.98,0.0,-0.9429,5e-05,7.19651]
[1776986408642,38.04,78095.42,0.0,-0.94288,5e-05,7.19852]
[1776986408774,38.04,78095.42,0.0,-0.94288,5e-05,7.19852]
[1776986414341,38.04,78093.8,0.0,-0.94296,5e-05,7.19046]
[1776986414527,38.04,78093.8,0.0,-0.94296,5e-05,7.19046]
[1776986414624,38.04,78093.54,0.0,-0.94298,5e-05,7.18911]
[1776986416937,38.04,78093.42,0.0,-0.94298,5e-05,7.18853]
[1776986417254,38.04,78106.18,0.0,-0.94237,5e-05,7.2505]
[1776986417904,38.04,78121.66,0.0,-0.94162,5e-05,7.32611]
[1776986418911,38.04,78122.41,0.0,-0.94158,5e-05,7.32965]
[1776986420414,38.04,78122.41,0.0,-0.94158,5e-05,7.32965]
[1776986420484,38.04,78121.42,0.0,-0.94164,5e-05,7.32429]
[1776986425962,38.03,78116.21,0.0,-0.9419,5e-05,7.2976]
[1776986430998,38.03,78116.87,0.0,-0.94188,5e-05,7.29991]
[1776986433912,38.03,78117.61,0.0,-0.94187,5e-05,7.29941]
[1776986434022,38.03,78117.61,0.0,-0.94187,5e-05,7.29941]
[1776986434124,38.03,78117.94,0.0,-0.94186,5e-05,7.30067]
[1776986435622,38.03,78117.94,0.0,-0.94186,5e-05,7.30067]
[1776986435769,38.03,78117.94,0.0,-0.94186,5e-05,7.30067]
[1776986441075,38.03,78121.61,0.0,-0.94169,5e-05,7.3175]
[1776986443089,38.03,78125.49,0.0,-0.94151,5e-05,7.33613]
[1776986444096,38.03,78132.52,0.0,-0.94117,5e-05,7.37048]
[1776986446110,38.03,78137.37,0.0,-0.94093,5e-05,7.39406]
[1776986447270,38.03,78137.37,0.0,-0.94093,5e-05,7.39406]
[1776986447520,38.03,78137.37,0.0,-0.94093,5e-05,7.39406]
[1776986447621,38.03,78138.02,0.0,-0.9409,5e-05,7.39744]
[1776986450137,38.03,78137.89,0.0,-0.9409,5e-05,7.39714]
[1776986450272,38.03,78137.89,0.0,-0.9409,5e-05,7.39714]
[1776986456181,38.03,78136.01,0.0,-0.94099,5e-05,7.3882]
[1776986460210,38.02,78131.59,0.0,-0.94122,5e-05,7.36527]
[1776986462491,38.02,78131.16,0.0,-0.94124,5e-05,7.36289]
[1776986462526,38.02,78131.16,0.0,-0.94124,5e-05,7.36289]
[1776986462593,38.02,78131.49,0.0,-0.94123,5e-05,7.36427]
[1776986463840,38.02,78131.22,0.0,-0.94124,5e-05,7.36269]
[1776986464021,38.02,78131.22,0.0,-0.94124,5e-05,7.36269]
[1776986467259,38.02,78136.42,0.0,-0.941,5e-05,7.38724]
[1776986468605,38.02,78136.42,0.0,-0.941,5e-05,7.38724]
[1776986468771,38.02,78136.42,0.0,-0.941,5e-05,7.38724]
[1776986468782,38.02,78137.22,0.0,-0.94096,5e-05,7.3909]
[1776986469920,38.02,78138.65,0.0,-0.94089,5e-05,7.39766]
[1776986470023,38.02,78138.65,0.0,-0.94089,5e-05,7.39766]
[1776986475300,38.02,78140.3,0.0,-0.94083,5e-05,7.40422]
[1776986475519,38.02,78140.3,0.0,-0.94083,5e-05,7.40422]
[1776986475618,38.02,78141.18,0.0,-0.94078,5e-05,7.40874]
[1776986477270,38.02,78142.36,0.0,-0.94072,5e-05,7.41473]
[1776986477526,38.02,78142.36,0.0,-0.94072,5e-05,7.41473]
[1776986484826,38.02,78142.14,0.0,-0.94073,5e-05,7.41459]
[1776986485021,38.02,78144.69,0.0,-0.9406,5e-05,7.4275]
[1776986485386,38.02,78145.28,0.0,-0.94057,5e-05,7.43055]
[1776986485891,38.02,78145.28,0.0,-0.94057,5e-05,7.43055]
[1776986486020,38.02,78145.28,0.0,-0.94057,5e-05,7.43055]
[1776986488407,38.02,78149.0,0.0,-0.94038,5e-05,7.44933]
[1776986490080,38.02,78149.06,0.0,-0.94038,5e-05,7.44924]
[1776986490271,38.02,78149.06,0.0,-0.94038,5e-05,7.44924]
[1776986490421,38.02,78149.05,0.0,-0.94038,5e-05,7.4488]
[1776986491159,38.02,78149.05,0.0,-0.94038,5e-05,7.4488]
[1776986491272,38.02,78149.05,0.0,-0.94038,5e-05,7.4488]
[1776986496463,38.01,78149.15,0.0,-0.94043,5e-05,7.44316]
[1776986497474,38.01,78149.15,0.0,-0.94043,5e-05,7.44316]
[1776986497520,38.01,78149.15,0.0,-0.94043,5e-05,7.44316]
[1776986497575,38.01,78147.73,0.0,-0.9405,5e-05,7.43575]
[1776986498477,38.01,78136.43,0.0,-0.94107,5e-05,7.37959]
[1776986499484,38.01,78130.1,0.0,-0.94138,5e-05,7.34816]
[1776986500613,38.01,78130.1,0.0,-0.94138,5e-05,7.34816]
[1776986500774,38.01,78130.1,0.0,-0.94138,5e-05,7.34816]
[1776986506533,38.01,78130.69,0.0,-0.94137,5e-05,7.34952]
[1776986509808,38.01,78130.47,0.0,-0.94138,5e-05,7.348]
[1776986510020,38.01,78130.47,0.0,-0.94138,5e-05,7.348]
[1776986510561,38.01,78130.9,0.0,-0.94136,5e-05,7.34968]
[1776986510993,38.01,78130.9,0.0,-0.94136,5e-05,7.34968]
[1776986511020,38.01,78130.9,0.0,-0.94136,5e-05,7.34968]
[1776986516736,38.0,78130.08,0.0,-0.94142,5e-05,7.3446]
[1776986516772,38.0,78130.08,0.0,-0.94142,5e-05,7.3446]
[1776986516771,38.0,78128.47,0.0,-0.9415,5e-05,7.33649]
[1776986517610,38.0,78128.37,0.0,-0.9415,5e-05,7.33581]
[1776986518445,38.0,78128.37,0.0,-0.9415,5e-05,7.33581]
[1776986518520,38.0,78128.37,0.0,-0.9415,5e-05,7.33581]
[1776986523652,38.0,78129.13,0.0,-0.94148,5e-05,7.33836]
[1776986525425,38.0,78129.42,0.0,-0.94147,5e-05,7.3396]
[1776986525524,38.0,78129.42,0.0,-0.94147,5e-05,7.3396]
[1776986525666,38.0,78130.12,0.0,-0.94143,5e-05,7.34285]
[1776986526967,38.0,78130.85,0.0,-0.9414,5e-05,7.34624]
[1776986527029,38.0,78130.85,0.0,-0.9414,5e-05,7.34624]
[1776986532715,38.0,78130.53,0.0,-0.94143,5e-05,7.3435]
[1776986534264,38.0,78130.53,0.0,-0.94143,5e-05,7.3435]
[1776986534271,38.0,78130.53,0.0,-0.94143,5e-05,7.3435]
[1776986534730,38.0,78129.3,0.0,-0.94149,5e-05,7.33708]
[1776986536003,38.0,78129.19,0.0,-0.9415,5e-05,7.33636]
[1776986536022,38.0,78129.19,0.0,-0.9415,5e-05,7.33636]
[1776986541780,37.99,78129.32,0.0,-0.9415,5e-05,7.33592]
[1776986546813,37.99,78129.41,0.0,-0.94151,5e-05,7.33549]
[1776986548599,37.99,78127.06,0.0,-0.94162,5e-05,7.32378]
[1776986548775,37.99,78127.06,0.0,-0.94162,5e-05,7.32378]
[1776986554790,37.99,78127.2,0.0,-0.94165,5e-05,7.31992]
[1776986554874,37.99,78130.82,0.0,-0.94148,5e-05,7.33737]
[1776986555022,37.99,78130.82,0.0,-0.94148,5e-05,7.33737]
[1776986556947,37.99,78137.48,0.0,-0.94116,5e-05,7.36974]
[1776986558619,37.99,78137.48,0.0,-0.94116,5e-05,7.36974]
[1776986558778,37.99,78137.48,0.0,-0.94116,5e-05,7.36974]
[1776986563196,37.99,78137.47,0.0,-0.94117,5e-05,7.36858]
[1776986563520,37.99,78137.47,0.0,-0.94117,5e-05,7.36858]
[1776986563772,37.99,78137.47,0.0,-0.94117,5e-05,7.36858]
[1776986568711,37.99,78138.78,0.0,-0.94111,5e-05,7.37397]
[1776986568771,37.99,78138.78,0.0,-0.94111,5e-05,7.37397]
[1776986574067,37.98,78144.54,0.0,-0.94085,5e-05,7.40075]
[1776986575303,37.98,78144.54,0.0,-0.94085,5e-05,7.40075]
[1776986575525,37.98,78144.54,0.0,-0.94085,5e-05,7.40075]
[1776986580743,37.98,78146.08,0.0,-0.94078,5e-05,7.40701]
[1776986580770,37.98,78146.08,0.0,-0.94078,5e-05,7.40701]
[1776986585929,37.98,78147.65,0.0,-0.94073,5e-05,7.41299]
[1776986586025,37.98,78147.65,0.0,-0.94073,5e-05,7.41299]
[1776986591187,37.97,78152.02,0.0,-0.94053,5e-05,7.43282]
[1776986591949,37.97,78152.02,0.0,-0.94053,5e-05,7.43282]
[1776986592023,37.97,78152.02,0.0,-0.94053,5e-05,7.43282]
[1776986597229,37.97,78154.22,0.0,-0.94044,5e-05,7.44167]
[1776986601277,37.96,78155.49,0.0,-0.94039,5e-05,7.44655]
[1776986601523,37.96,78155.49,0.0,-0.94039,5e-05,7.44655]
[1776986606291,37.96,78158.93,0.0,-0.94023,5e-05,7.4629]
[1776986606994,37.96,78158.93,0.0,-0.94023,5e-05,7.4629]
[1776986607021,37.96,78158.93,0.0,-0.94023,5e-05,7.4629]
[1776986609313,37.96,78163.58,0.0,-0.93999,5e-05,7.48632]
[1776986611292,37.96,78164.23,0.0,-0.93996,5e-05,7.48963]
[1776986611616,37.96,78164.23,0.0,-0.93996,5e-05,7.48963]
[1776986612334,37.96,78171.35,0.0,-0.93963,5e-05,7.5214]
[1776986613222,37.96,78171.35,0.0,-0.93963,5e-05,7.5214]
[1776986613269,37.96,78171.35,0.0,-0.93963,5e-05,7.5214]
[1776986613341,37.96,78172.53,0.0,-0.93957,5e-05,7.52729]
[1776986614592,37.96,78172.53,0.0,-0.93957,5e-05,7.52729]
[1776986614772,37.96,78172.53,0.0,-0.93957,5e-05,7.52729]
[1776986620390,37.96,78171.64,0.0,-0.93961,5e-05,7.52284]
[1776986621654,37.96,78171.64,0.0,-0.93961,5e-05,7.52284]
[1776986621772,37.96,78171.64,0.0,-0.93961,5e-05,7.52284]
[1776986623410,37.96,78160.56,0.0,-0.94017,5e-05,7.46717]
[1776986624879,37.96,78156.52,0.0,-0.94038,5e-05,7.4467]
[1776986626532,37.96,78157.13,0.0,-0.94035,5e-05,7.44934]
[1776986626759,37.96,78157.13,0.0,-0.94035,5e-05,7.44934]
[1776986626769,37.96,78157.13,0.0,-0.94035,5e-05,7.44934]
[1776986626860,37.96,78157.11,0.0,-0.94036,5e-05,7.44885]
[1776986632430,37.96,78158.25,0.0,-0.94032,5e-05,7.4525]
[1776986632522,37.96,78158.25,0.0,-0.94032,5e-05,7.4525]
[1776986635779,37.95,78158.11,0.0,-0.94034,5e-05,7.45058]
[1776986635871,37.95,78158.12,0.0,-0.94034,5e-05,7.45021]
[1776986636019,37.95,78158.12,0.0,-0.94034,5e-05,7.45021]
[1776986641542,37.95,78156.48,0.0,-0.94045,5e-05,7.43962]
[1776986642153,37.95,78156.48,0.0,-0.94045,5e-05,7.43962]
[1776986642274,37.95,78156.48,0.0,-0.94045,5e-05,7.43962]
[1776986647582,37.94,78157.07,0.0,-0.94045,5e-05,7.4401]
[1776986649588,37.94,78158.35,0.0,-0.94039,5e-05,7.44603]
[1776986649771,37.94,78158.35,0.0,-0.94039,5e-05,7.44603]
[1776986652221,37.94,78158.51,0.0,-0.94039,5e-05,7.44556]
[1776986652268,37.94,78158.51,0.0,-0.94039,5e-05,7.44556]
[1776986652618,37.94,78158.58,0.0,-0.94039,5e-05,7.44549]
[1776986656485,37.94,78158.69,0.0,-0.9404,5e-05,7.44519]
[1776986656522,37.94,78158.69,0.0,-0.9404,5e-05,7.44519]
[1776986662687,37.93,78158.26,0.0,-0.94045,5e-05,7.43973]
[1776986664335,37.93,78158.26,0.0,-0.94045,5e-05,7.43973]
[1776986664521,37.93,78158.26,0.0,-0.94045,5e-05,7.43973]
[1776986664959,37.93,78158.26,0.0,-0.94045,5e-05,7.43973]
[1776986665019,37.93,78158.26,0.0,-0.94046,5e-05,7.43891]
[1776986666716,37.93,78158.3,0.0,-0.94047,5e-05,7.43829]
[1776986671751,37.92,78158.56,0.0,-0.9405,5e-05,7.43375]
[1776986676787,37.92,78158.34,0.0,-0.94053,5e-05,7.43067]
[1776986681961,37.91,78158.72,0.0,-0.94053,5e-05,7.43097]
[1776986682374,37.91,78157.76,0.0,-0.94058,5e-05,7.42581]
[1776986682521,37.91,78157.76,0.0,-0.94058,5e-05,7.42581]
[1776986687863,37.91,78157.97,0.0,-0.9406,5e-05,7.42452]
[1776986693906,37.9,78157.93,0.0,-0.94062,5e-05,7.422]
[1776986694931,37.9,78157.93,0.0,-0.94062,5e-05,7.422]
[1776986695022,37.9,78157.93,0.0,-0.94062,5e-05,7.422]
[1776986696093,37.9,78158.71,0.0,-0.94059,5e-05,7.42509]
[1776986696272,37.9,78158.71,0.0,-0.94059,5e-05,7.42509]
[1776986696927,37.9,78158.56,0.0,-0.9406,5e-05,7.42395]
[1776986701962,37.9,78160.54,0.0,-0.94052,5e-05,7.43183]
[1776986706996,37.89,78159.53,0.0,-0.94059,5e-05,7.42486]
[1776986709350,37.89,78159.42,0.0,-0.94061,5e-05,7.42355]
[1776986709521,37.89,78159.42,0.0,-0.94061,5e-05,7.42355]
[1776986715054,37.89,78157.29,0.0,-0.94074,5e-05,7.41075]
[1776986715629,37.89,78157.29,0.0,-0.94074,5e-05,7.41075]
[1776986715770,37.89,78157.29,0.0,-0.94074,5e-05,7.41075]
[1776986716061,37.89,78152.89,0.0,-0.94096,5e-05,7.38861]
[1776986717299,37.89,78152.89,0.0,-0.94096,5e-05,7.38861]
[1776986717520,37.89,78152.89,0.0,-0.94096,5e-05,7.38861]
[1776986717621,37.89,78153.37,0.0,-0.94094,5e-05,7.39034]
[1776986723838,37.88,78153.2,0.0,-0.94096,5e-05,7.38821]
[1776986724023,37.88,78153.2,0.0,-0.94096,5e-05,7.38821]
[1776986723939,37.88,78156.86,0.0,-0.94079,5e-05,7.40565]
[1776986729151,37.88,78156.6,0.0,-0.94082,5e-05,7.40264]
[1776986730272,37.88,78156.6,0.0,-0.94082,5e-05,7.40264]
[1776986730521,37.88,78156.6,0.0,-0.94082,5e-05,7.40264]
[1776986731669,37.88,78157.12,0.0,-0.9408,5e-05,7.40452]
[1776986731771,37.88,78157.12,0.0,-0.9408,5e-05,7.40452]
[1776986731872,37.88,78156.7,0.0,-0.94085,5e-05,7.39829]
[1776986735194,37.87,78153.01,0.0,-0.94104,5e-05,7.37902]
[1776986740471,37.87,78151.4,0.0,-0.94114,5e-05,7.36983]
[1776986740522,37.87,78151.4,0.0,-0.94114,5e-05,7.36983]
[1776986742519,37.87,78151.84,0.0,-0.94112,5e-05,7.37141]
[1776986746115,37.87,78151.78,0.0,-0.94113,5e-05,7.36989]
[1776986746273,37.87,78151.78,0.0,-0.94113,5e-05,7.36989]
[1776986746374,37.87,78152.12,0.0,-0.94112,5e-05,7.37127]
[1776986752313,37.86,78151.78,0.0,-0.94116,5e-05,7.36777]
[1776986757348,37.86,78151.7,0.0,-0.94118,5e-05,7.36585]
[1776986760499,37.86,78151.81,0.0,-0.94117,5e-05,7.36609]
[1776986760522,37.86,78151.81,0.0,-0.94117,5e-05,7.36609]
[1776986762383,37.86,78155.43,0.0,-0.94101,5e-05,7.38279]
[1776986767932,37.85,78154.61,0.0,-0.94106,5e-05,7.37745]
[1776986767935,37.85,78154.61,0.0,-0.94106,5e-05,7.37745]
[1776986768021,37.85,78154.61,0.0,-0.94106,5e-05,7.37745]
[1776986768034,37.85,78151.76,0.0,-0.94121,5e-05,7.36272]
[1776986770440,37.85,78144.96,0.0,-0.94155,5e-05,7.32859]
[1776986771446,37.85,78137.79,0.0,-0.9419,5e-05,7.29279]
[1776986773524,37.85,78136.05,0.0,-0.94199,5e-05,7.28406]
[1776986773691,37.85,78136.05,0.0,-0.94199,5e-05,7.28406]
[1776986773770,37.85,78136.05,0.0,-0.94199,5e-05,7.28406]
[1776986773792,37.85,78135.92,0.0,-0.942,5e-05,7.28325]
[1776986779502,37.85,78134.52,0.0,-0.94208,5e-05,7.27541]
[1776986781669,37.85,78134.83,0.0,-0.94206,5e-05,7.27678]
[1776986781769,37.85,78134.83,0.0,-0.94206,5e-05,7.27678]
[1776986781995,37.85,78134.83,0.0,-0.94206,5e-05,7.27678]
[1776986782020,37.85,78134.83,0.0,-0.94206,5e-05,7.27678]
[1776986782097,37.85,78134.93,0.0,-0.94206,5e-05,7.27712]
[1776986787557,37.85,78134.45,0.0,-0.94209,5e-05,7.27388]
[1776986790504,37.85,78134.37,0.0,-0.9421,5e-05,7.2732]
[1776986790524,37.85,78134.37,0.0,-0.9421,5e-05,7.2732]
[1776986795614,37.84,78132.59,0.0,-0.94222,5e-05,7.25983]
[1776986798301,37.84,78130.98,0.0,-0.9423,5e-05,7.25167]
[1776986798445,37.84,78130.98,0.0,-0.9423,5e-05,7.25167]
[1776986798521,37.84,78130.98,0.0,-0.9423,5e-05,7.25167]
[1776986798635,37.84,78131.01,0.0,-0.9423,5e-05,7.2517]
[1776986803670,37.84,78130.73,0.0,-0.94232,5e-05,7.24968]
[1776986804480,37.84,78130.73,0.0,-0.94232,5e-05,7.24968]
[1776986804520,37.84,78130.73,0.0,-0.94232,5e-05,7.24968]
[1776986804677,37.84,78131.39,0.0,-0.94229,5e-05,7.25279]
[1776986812439,37.84,78131.28,0.0,-0.9423,5e-05,7.25198]
[1776986817769,37.84,78131.35,0.0,-0.94231,5e-05,7.25094]
[1776986821796,37.84,78127.8,0.0,-0.94249,5e-05,7.23312]
[1776986822227,37.84,78127.8,0.0,-0.94249,5e-05,7.23312]
[1776986822270,37.84,78127.8,0.0,-0.94249,5e-05,7.23312]
[1776986822284,37.84,78127.8,0.0,-0.94249,5e-05,7.23312]
[1776986822523,37.84,78127.8,0.0,-0.94249,5e-05,7.23312]
[1776986822802,37.84,78127.76,0.0,-0.94249,5e-05,7.23283]
[1776986827839,37.84,78128.17,0.0,-0.94248,5e-05,7.23437]
[1776986832424,37.83,78128.76,0.0,-0.94245,5e-05,7.23687]
[1776986832520,37.83,78128.76,0.0,-0.94245,5e-05,7.23687]
[1776986838084,37.83,78131.92,0.0,-0.9423,5e-05,7.25178]
[1776986838273,37.83,78133.28,0.0,-0.94224,5e-05,7.25832]
[1776986838538,37.83,78133.28,0.0,-0.94224,5e-05,7.25832]
[1776986838779,37.83,78133.28,0.0,-0.94224,5e-05,7.25832]
[1776986838915,37.83,78134.12,0.0,-0.9422,5e-05,7.2623]
[1776986844957,37.83,78133.71,0.0,-0.94223,5e-05,7.25948]
[1776986849992,37.83,78136.17,0.0,-0.94211,5e-05,7.2709]
[1776986850712,37.83,78136.17,0.0,-0.94211,5e-05,7.2709]
[1776986850771,37.83,78136.17,0.0,-0.94211,5e-05,7.2709]
[1776986856034,37.83,78137.88,0.0,-0.94207,5e-05,7.2746]
[1776986858585,37.83,78139.42,0.0,-0.942,5e-05,7.28185]
[1776986858779,37.83,78139.42,0.0,-0.942,5e-05,7.28185]
[1776986858912,37.83,78139.42,0.0,-0.942,5e-05,7.28185]
[1776986859027,37.83,78139.42,0.0,-0.942,5e-05,7.28185]
[1776986859055,37.83,78140.67,0.0,-0.94194,5e-05,7.28784]
[1776986862076,37.83,78144.22,0.0,-0.94175,5e-05,7.30627]
[1776986862790,37.83,78144.22,0.0,-0.94175,5e-05,7.30627]
[1776986862893,37.83,78144.22,0.0,-0.94175,5e-05,7.30627]
[1776986863029,37.83,78144.22,0.0,-0.94175,5e-05,7.30627]
[1776986863083,37.83,78146.95,0.0,-0.94162,5e-05,7.32002]
[1776986869125,37.83,78147.18,0.0,-0.94159,5e-05,7.32287]
[1776986872320,37.84,78149.01,0.0,-0.94149,5e-05,7.33277]
[1776986872383,37.84,78149.01,0.0,-0.94149,5e-05,7.33277]
[1776986872527,37.84,78149.01,0.0,-0.94149,5e-05,7.33277]
[1776986872611,37.84,78149.01,0.0,-0.94148,5e-05,7.33305]
[1776986875166,37.84,78154.29,0.0,-0.94122,5e-05,7.35966]
[1776986877181,37.84,78161.05,0.0,-0.94088,5e-05,7.39359]
[1776986878188,37.84,78165.15,0.0,-0.94067,5e-05,7.41412]
[1776986879544,37.84,78165.74,0.0,-0.94064,5e-05,7.41721]
[1776986879738,37.84,78165.74,0.0,-0.94064,5e-05,7.41721]
[1776986879772,37.84,78165.74,0.0,-0.94064,5e-05,7.41721]
[1776986880202,37.84,78166.43,0.0,-0.94061,5e-05,7.42079]
[1776986883223,37.84,78172.05,0.0,-0.94032,5e-05,7.44917]
[1776986886113,37.84,78172.33,0.0,-0.94031,5e-05,7.45068]
[1776986886270,37.84,78172.89,0.0,-0.94028,5e-05,7.45368]
[1776986887785,37.84,78172.65,0.0,-0.94029,5e-05,7.45249]
[1776986888029,37.84,78172.65,0.0,-0.94029,5e-05,7.45249]
[1776986888081,37.84,78173.44,0.0,-0.94025,5e-05,7.45663]
[1776986893293,37.84,78173.98,0.0,-0.94022,5e-05,7.45979]
[1776986897550,37.84,78173.49,0.0,-0.94024,5e-05,7.45762]
[1776986897772,37.84,78173.49,0.0,-0.94024,5e-05,7.45762]
[1776986903363,37.84,78173.41,0.0,-0.94024,5e-05,7.45786]
[1776986909405,37.84,78173.84,0.0,-0.94021,5e-05,7.46049]
[1776986913125,37.85,78172.54,0.0,-0.9403,5e-05,7.45038]
[1776986913170,37.85,78168.71,0.0,-0.94049,5e-05,7.43152]
[1776986913272,37.85,78168.71,0.0,-0.94049,5e-05,7.43152]
[1776986913316,37.85,78168.71,0.0,-0.94049,5e-05,7.43152]
[1776986913525,37.85,78168.71,0.0,-0.94049,5e-05,7.43152]
[1776986913620,37.85,78167.84,0.0,-0.94053,5e-05,7.42733]
[1776986917460,37.85,78160.23,0.0,-0.94091,5e-05,7.38999]
[1776986919411,37.85,78157.21,0.0,-0.94105,5e-05,7.37518]
[1776986919520,37.85,78157.21,0.0,-0.94105,5e-05,7.37518]
[1776986919620,37.85,78157.6,0.0,-0.94103,5e-05,7.37703]
[1776986925042,37.84,78154.41,0.0,-0.9412,5e-05,7.36043]
[1776986925146,37.84,78154.41,0.0,-0.9412,5e-05,7.36043]
[1776986925273,37.84,78154.41,0.0,-0.9412,5e-05,7.36043]
[1776986925245,37.84,78155.78,0.0,-0.94114,5e-05,7.3667]
[1776986930558,37.84,78156.45,0.0,-0.94112,5e-05,7.3687]
[1776986936600,37.84,78156.53,0.0,-0.94113,5e-05,7.36717]
[1776986939769,37.84,78155.22,0.0,-0.9412,5e-05,7.36016]
[1776986939939,37.84,78155.22,0.0,-0.9412,5e-05,7.36016]
[1776986940028,37.84,78155.22,0.0,-0.9412,5e-05,7.36016]
[1776986940122,37.84,78155.26,0.0,-0.9412,5e-05,7.36009]
[1776986943956,37.83,78159.22,0.0,-0.94102,5e-05,7.3786]
[1776986949690,37.83,78158.62,0.0,-0.94107,5e-05,7.37382]
[1776986953749,37.83,78161.32,0.0,-0.94094,5e-05,7.38629]
[1776986953777,37.83,78161.32,0.0,-0.94094,5e-05,7.38629]
[1776986953944,37.83,78161.32,0.0,-0.94094,5e-05,7.38629]
[1776986954029,37.83,78161.32,0.0,-0.94094,5e-05,7.38629]
[1776986954043,37.83,78160.89,0.0,-0.94097,5e-05,7.38384]
[1776986958680,37.82,78161.29,0.0,-0.94096,5e-05,7.38454]
[1776986958771,37.82,78161.29,0.0,-0.94096,5e-05,7.38454]
[1776986958782,37.82,78165.32,0.0,-0.94077,5e-05,7.4042]
[1776986962901,37.82,78168.06,0.0,-0.94064,5e-05,7.41671]
[1776986963023,37.82,78168.06,0.0,-0.94064,5e-05,7.41671]
[1776986963050,37.82,78168.06,0.0,-0.94064,5e-05,7.41671]
[1776986963276,37.82,78168.06,0.0,-0.94064,5e-05,7.41671]
[1776986963121,37.82,78169.16,0.0,-0.94058,5e-05,7.4223]
[1776986968824,37.82,78172.7,0.0,-0.9404,5e-05,7.44051]
[1776986970193,37.82,78172.7,0.0,-0.9404,5e-05,7.44051]
[1776986970274,37.82,78172.7,0.0,-0.9404,5e-05,7.44051]
[1776986975990,37.82,78169.3,0.0,-0.94059,5e-05,7.42043]
[1776986976023,37.82,78169.3,0.0,-0.94059,5e-05,7.42043]
[1776986976246,37.82,78169.3,0.0,-0.94059,5e-05,7.42043]
[1776986976281,37.82,78169.3,0.0,-0.94059,5e-05,7.42043]
[1776986976037,37.82,78165.38,0.0,-0.94079,5e-05,7.4011]
[1776986976881,37.83,78164.8,0.0,-0.94081,5e-05,7.39838]
[1776986980347,37.83,78164.36,0.0,-0.94083,5e-05,7.39671]
[1776986980527,37.83,78164.36,0.0,-0.94083,5e-05,7.39671]
[1776986981916,37.83,78160.16,0.0,-0.94103,5e-05,7.37623]
[1776986982999,37.83,78160.16,0.0,-0.94103,5e-05,7.37623]
[1776986983248,37.83,78160.16,0.0,-0.94103,5e-05,7.37623]
[1776986983299,37.83,78157.55,0.0,-0.94117,5e-05,7.36303]
[1776986985678,37.83,78156.76,0.0,-0.94121,5e-05,7.35885]
[1776986986364,37.82,78156.76,0.0,-0.94121,5e-05,7.35833]
[1776986993153,37.82,78157.92,0.0,-0.94117,5e-05,7.36274]
[1776986993273,37.82,78157.92,0.0,-0.94117,5e-05,7.36274]
[1776986999036,37.82,78161.26,0.0,-0.94103,5e-05,7.37706]
[1776986999977,37.82,78161.26,0.0,-0.94103,5e-05,7.37706]
[1776987000032,37.82,78161.26,0.0,-0.94103,5e-05,7.37706]
[1776987001106,37.82,78162.94,0.0,-0.94095,5e-05,7.38509]
[1776987001274,37.82,78162.94,0.0,-0.94095,5e-05,7.38509]
[1776987001332,37.82,78167.2,0.0,-0.94074,5e-05,7.40591]
[1776987002327,37.82,78167.2,0.0,-0.94074,5e-05,7.40591]
[1776987002522,37.82,78168.61,0.0,-0.94067,5e-05,7.41257]
[1776987007944,37.81,78172.3,0.0,-0.94051,5e-05,7.42915]
[1776987008033,37.81,78172.3,0.0,-0.94051,5e-05,7.42915]
[1776987008512,37.81,78173.8,0.0,-0.94043,5e-05,7.43673]
[1776987008522,37.81,78173.8,0.0,-0.94043,5e-05,7.43673]
[1776987009106,37.81,78173.77,0.0,-0.94043,5e-05,7.43669]
[1776987014141,37.81,78172.99,0.0,-0.94046,5e-05,7.43337]
[1776987015407,37.81,78172.22,0.0,-0.9405,5e-05,7.42966]
[1776987015524,37.81,78172.22,0.0,-0.9405,5e-05,7.42966]
[1776987021191,37.82,78172.66,0.0,-0.94047,5e-05,7.43259]
[1776987023205,37.82,78180.98,0.0,-0.94005,5e-05,7.47429]
[1776987024212,37.82,78185.18,0.0,-0.93984,5e-05,7.49533]
[1776987024497,37.82,78185.18,0.0,-0.93984,5e-05,7.49533]
[1776987024523,37.82,78185.18,0.0,-0.93984,5e-05,7.49533]
[1776987025122,37.82,78185.18,0.0,-0.93984,5e-05,7.49533]
[1776987025273,37.82,78185.18,0.0,-0.93984,5e-05,7.49533]
[1776987025372,37.82,78185.26,0.0,-0.93984,5e-05,7.49576]
[1776987026226,37.82,78189.6,0.0,-0.93962,5e-05,7.5175]
[1776987031261,37.82,78194.85,0.0,-0.93938,5e-05,7.53992]
[1776987032648,37.82,78198.01,0.0,-0.93922,5e-05,7.55575]
[1776987032777,37.82,78198.01,0.0,-0.93922,5e-05,7.55575]
[1776987037303,37.81,78202.3,0.0,-0.93901,5e-05,7.57697]
[1776987040041,37.81,78201.35,0.0,-0.93906,5e-05,7.57204]
[1776987040275,37.81,78201.35,0.0,-0.93906,5e-05,7.57204]
[1776987041689,37.81,78202.09,0.0,-0.93902,5e-05,7.57562]
[1776987041775,37.81,78202.09,0.0,-0.93902,5e-05,7.57562]
[1776987042338,37.81,78202.38,0.0,-0.93901,5e-05,7.57701]
[1776987045359,37.81,78197.88,0.0,-0.93924,5e-05,7.5542]
[1776987046032,37.81,78197.88,0.0,-0.93924,5e-05,7.5542]
[1776987046272,37.81,78197.88,0.0,-0.93924,5e-05,7.5542]
[1776987051401,37.82,78196.41,0.0,-0.9393,5e-05,7.54754]
[1776987057178,37.82,78196.01,0.0,-0.93932,5e-05,7.54629]
[1776987057276,37.82,78196.01,0.0,-0.93932,5e-05,7.54629]
[1776987057955,37.82,78196.29,0.0,-0.9393,5e-05,7.54765]
[1776987058027,37.82,78196.29,0.0,-0.9393,5e-05,7.54765]
[1776987058125,37.82,78196.33,0.0,-0.9393,5e-05,7.54783]
[1776987064491,37.82,78196.77,0.0,-0.93928,5e-05,7.54991]
[1776987068520,37.82,78200.54,0.0,-0.93909,5e-05,7.56875]
[1776987069922,37.82,78200.54,0.0,-0.93909,5e-05,7.56875]
[1776987070020,37.82,78200.54,0.0,-0.93909,5e-05,7.56875]
[1776987071541,37.82,78196.8,0.0,-0.93928,5e-05,7.55024]
[1776987075431,37.82,78196.53,0.0,-0.93928,5e-05,7.55006]
[1776987075521,37.82,78196.53,0.0,-0.93928,5e-05,7.55006]
[1776987075667,37.82,78196.53,0.0,-0.93928,5e-05,7.55006]
[1776987075778,37.82,78196.53,0.0,-0.93928,5e-05,7.55006]
[1776987076178,37.82,78196.26,0.0,-0.93929,5e-05,7.54907]
[1776987078594,37.82,78195.05,0.0,-0.93935,5e-05,7.54297]
[1776987078773,37.82,78195.05,0.0,-0.93935,5e-05,7.54297]
[1776987084632,37.82,78192.06,0.0,-0.9395,5e-05,7.52792]
[1776987086405,37.82,78192.06,0.0,-0.9395,5e-05,7.52792]
[1776987085639,37.82,78186.2,0.0,-0.9398,5e-05,7.49857]
[1776987086521,37.82,78186.2,0.0,-0.9398,5e-05,7.49857]
[1776987086646,37.82,78180.11,0.0,-0.9401,5e-05,7.46816]
[1776987087480,37.82,78180.11,0.0,-0.9401,5e-05,7.46816]
[1776987087524,37.82,78180.11,0.0,-0.9401,5e-05,7.46816]
[1776987087653,37.82,78179.65,0.0,-0.94013,5e-05,7.46591]
[1776987091513,37.82,78180.52,0.0,-0.94008,5e-05,7.47051]
[1776987091519,37.82,78180.52,0.0,-0.94008,5e-05,7.47051]
[1776987096717,37.82,78180.76,0.0,-0.94009,5e-05,7.46834]
[1776987102759,37.82,78180.67,0.0,-0.94009,5e-05,7.46833]
[1776987104640,37.82,78180.72,0.0,-0.94009,5e-05,7.46863]
[1776987106070,37.82,78180.08,0.0,-0.94012,5e-05,7.46549]
[1776987106275,37.82,78180.08,0.0,-0.94012,5e-05,7.46549]
[1776987106300,37.82,78180.51,0.0,-0.9401,5e-05,7.46769]
[1776987107649,37.82,78180.47,0.0,-0.9401,5e-05,7.46755]
[1776987107771,37.82,78180.47,0.0,-0.9401,5e-05,7.46755]
[1776987113836,37.82,78180.48,0.0,-0.94009,5e-05,7.46791]
[1776987115233,37.82,78180.48,0.0,-0.94009,5e-05,7.46791]
[1776987115276,37.82,78180.48,0.0,-0.94009,5e-05,7.46791]
[1776987115328,37.82,78181.12,0.0,-0.94006,5e-05,7.47114]
[1776987119878,37.82,78185.05,0.0,-0.93986,5e-05,7.4909]
[1776987120885,37.82,78189.63,0.0,-0.93963,5e-05,7.51381]
[1776987121918,37.82,78189.63,0.0,-0.93963,5e-05,7.51381]
[1776987122024,37.82,78189.63,0.0,-0.93963,5e-05,7.51381]
[1776987122121,37.82,78191.67,0.0,-0.93953,5e-05,7.524]
[1776987127935,37.82,78191.0,0.0,-0.93957,5e-05,7.52039]
[1776987131963,37.82,78186.39,0.0,-0.9398,5e-05,7.4972]
[1776987136998,37.82,78185.0,0.0,-0.93987,5e-05,7.49035]
[1776987142033,37.82,78185.1,0.0,-0.93986,5e-05,7.49099]
[1776987148074,37.82,78185.34,0.0,-0.93985,5e-05,7.49241]
[1776987153110,37.82,78184.16,0.0,-0.93993,5e-05,7.48289]
[1776987158145,37.82,78183.18,0.0,-0.93999,5e-05,7.4773]
[1776987159770,37.82,78182.83,0.0,-0.94001,5e-05,7.47562]
[1776987161394,37.82,78180.88,0.0,-0.9401,5e-05,7.46595]
[1776987161430,37.82,78180.21,0.0,-0.94014,5e-05,7.46269]
[1776987161520,37.82,78180.21,0.0,-0.94014,5e-05,7.46269]
[1776987166474,37.82,78182.57,0.0,-0.94002,5e-05,7.4748]
[1776987166519,37.82,78182.57,0.0,-0.94002,5e-05,7.4748]
[1776987173250,37.82,78181.1,0.0,-0.94008,5e-05,7.468]
[1776987174803,37.83,78180.52,0.0,-0.94011,5e-05,7.46518]
[1776987175024,37.83,78180.52,0.0,-0.94011,5e-05,7.46518]
[1776987175163,37.83,78180.52,0.0,-0.94011,5e-05,7.46518]
[1776987175269,37.83,78180.52,0.0,-0.94011,5e-05,7.46518]
[1776987175370,37.83,78180.87,0.0,-0.94009,5e-05,7.467]
[1776987181305,37.83,78180.34,0.0,-0.94012,5e-05,7.46477]
[1776987181921,37.83,78180.34,0.0,-0.94012,5e-05,7.46477]
[1776987182021,37.83,78180.34,0.0,-0.94012,5e-05,7.46477]
[1776987182233,37.83,78180.34,0.0,-0.94012,5e-05,7.46477]
[1776987182270,37.83,78180.34,0.0,-0.94012,5e-05,7.46477]
[1776987182313,37.83,78180.84,0.0,-0.94009,5e-05,7.46734]
[1776987187350,37.83,78180.77,0.0,-0.94009,5e-05,7.46732]
[1776987193392,37.83,78167.59,0.0,-0.94074,5e-05,7.40212]
[1776987194399,37.83,78163.01,0.0,-0.94097,5e-05,7.37909]
[1776987195182,37.83,78163.01,0.0,-0.94097,5e-05,7.37909]
[1776987195272,37.83,78163.01,0.0,-0.94097,5e-05,7.37909]
[1776987195406,37.83,78162.76,0.0,-0.94099,5e-05,7.37756]
[1776987195593,37.83,78162.76,0.0,-0.94099,5e-05,7.37756]
[1776987195770,37.83,78162.76,0.0,-0.94099,5e-05,7.37756]
[1776987198427,37.82,78157.56,0.0,-0.94126,5e-05,7.35099]
[1776987199608,37.82,78157.15,0.0,-0.94128,5e-05,7.34872]
[1776987199776,37.82,78157.15,0.0,-0.94128,5e-05,7.34872]
[1776987200358,37.82,78157.15,0.0,-0.94128,5e-05,7.34872]
[1776987200518,37.82,78157.15,0.0,-0.94128,5e-05,7.34872]
[1776987200459,37.82,78157.15,0.0,-0.94128,5e-05,7.34848]
[1776987205476,37.82,78156.94,0.0,-0.9413,5e-05,7.34624]
[1776987210510,37.82,78157.32,0.0,-0.9413,5e-05,7.34692]
[1776987215546,37.82,78158.91,0.0,-0.94126,5e-05,7.34978]
[1776987215604,37.82,78158.91,0.0,-0.94126,5e-05,7.34978]
[1776987215774,37.82,78158.91,0.0,-0.94126,5e-05,7.34978]
[1776987216052,37.82,78158.91,0.0,-0.94126,5e-05,7.34978]
[1776987216270,37.82,78158.91,0.0,-0.94126,5e-05,7.34978]
[1776987216553,37.82,78158.84,0.0,-0.94126,5e-05,7.34918]
[1776987221493,37.81,78158.6,0.0,-0.94128,5e-05,7.3475]
[1776987221519,37.81,78158.6,0.0,-0.94128,5e-05,7.3475]
[1776987221588,37.81,78158.4,0.0,-0.9413,5e-05,7.34578]
[1776987226623,37.81,78157.31,0.0,-0.94136,5e-05,7.3392]
[1776987228636,37.81,78161.39,0.0,-0.94117,5e-05,7.35889]
[1776987229631,37.81,78161.39,0.0,-0.94117,5e-05,7.35889]
[1776987234678,37.81,78159.67,0.0,-0.94124,5e-05,7.35122]
[1776987237149,37.81,78160.57,0.0,-0.9412,5e-05,7.35591]
[1776987237270,37.81,78160.57,0.0,-0.9412,5e-05,7.35591]
[1776987242034,37.81,78161.55,0.0,-0.94114,5e-05,7.36185]
[1776987242270,37.81,78161.55,0.0,-0.94114,5e-05,7.36185]
[1776987242369,37.82,78163.76,0.0,-0.94102,5e-05,7.37323]
[1776987243442,37.82,78163.76,0.0,-0.94102,5e-05,7.37323]
[1776987243524,37.82,78163.76,0.0,-0.94102,5e-05,7.37323]
[1776987245756,37.82,78170.92,0.0,-0.94066,5e-05,7.40931]
[1776987247119,37.82,78170.92,0.0,-0.94066,5e-05,7.40931]
[1776987247270,37.82,78170.92,0.0,-0.94066,5e-05,7.40931]
[1776987247371,37.82,78173.77,0.0,-0.94052,5e-05,7.4238]
[1776987247819,37.82,78173.77,0.0,-0.94052,5e-05,7.4238]
[1776987248019,37.82,78173.77,0.0,-0.94052,5e-05,7.4238]
[1776987249784,37.82,78179.01,0.0,-0.94025,5e-05,7.45013]
[1776987252105,37.82,78178.72,0.0,-0.94027,5e-05,7.44879]
[1776987252269,37.82,78178.72,0.0,-0.94027,5e-05,7.44879]
[1776987252432,37.82,78178.72,0.0,-0.94027,5e-05,7.44879]
[1776987252520,37.82,78178.72,0.0,-0.94027,5e-05,7.44879]
[1776987252495,37.82,78179.7,0.0,-0.94022,5e-05,7.45386]
[1776987257840,37.82,78177.96,0.0,-0.9403,5e-05,7.44563]
[1776987259414,37.82,78177.96,0.0,-0.9403,5e-05,7.44563]
[1776987259520,37.82,78177.96,0.0,-0.9403,5e-05,7.44563]
[1776987262233,37.82,78177.96,0.0,-0.9403,5e-05,7.44591]
[1776987262269,37.82,78177.96,0.0,-0.9403,5e-05,7.44591]
[1776987262334,37.82,78177.58,0.0,-0.94031,5e-05,7.44421]
[1776987264607,37.82,78177.85,0.0,-0.9403,5e-05,7.44556]
[1776987264780,37.82,78178.46,0.0,-0.94027,5e-05,7.44821]
[1776987269282,37.82,78178.81,0.0,-0.94027,5e-05,7.44838]
[1776987269518,37.82,78178.81,0.0,-0.94027,5e-05,7.44838]
[1776987269561,37.82,78178.81,0.0,-0.94027,5e-05,7.44838]
[1776987269538,37.81,78179.29,0.0,-0.94025,5e-05,7.44999]
[1776987269769,37.81,78179.29,0.0,-0.94025,5e-05,7.44999]
[1776987275966,37.81,78178.99,0.0,-0.94033,5e-05,7.44197]
[1776987276805,37.81,78178.99,0.0,-0.94033,5e-05,7.44197]
[1776987277020,37.81,78178.99,0.0,-0.94033,5e-05,7.44197]
[1776987277234,37.81,78178.99,0.0,-0.94033,5e-05,7.44197]
[1776987277271,37.81,78178.99,0.0,-0.94033,5e-05,7.44197]
[1776987277279,37.81,78180.53,0.0,-0.94025,5e-05,7.44927]
[1776987280212,37.81,78183.12,0.0,-0.94013,5e-05,7.4614]
[1776987280239,37.81,78183.5,0.0,-0.94011,5e-05,7.46338]
[1776987281618,37.81,78187.81,0.0,-0.93989,5e-05,7.48498]
[1776987285320,37.81,78188.55,0.0,-0.93985,5e-05,7.4888]
[1776987287065,37.81,78188.59,0.0,-0.93985,5e-05,7.48908]
[1776987287084,37.81,78189.3,0.0,-0.93982,5e-05,7.49267]
[1776987293086,37.81,78189.52,0.0,-0.9398,5e-05,7.49397]
[1776987294581,37.81,78189.52,0.0,-0.9398,5e-05,7.49397]
[1776987294777,37.81,78189.55,0.0,-0.9398,5e-05,7.49416]
[1776987301438,37.81,78189.79,0.0,-0.93979,5e-05,7.49555]
[1776987301519,37.81,78189.79,0.0,-0.93979,5e-05,7.49555]
[1776987301540,37.81,78189.76,0.0,-0.93979,5e-05,7.49548]
[1776987307187,37.81,78190.69,0.0,-0.93974,5e-05,7.50038]
[1776987308688,37.81,78191.34,0.0,-0.9397,5e-05,7.50367]
[1776987308771,37.81,78191.34,0.0,-0.9397,5e-05,7.50367]
[1776987310208,37.81,78194.44,0.0,-0.93955,5e-05,7.51878]
[1776987312785,37.81,78196.94,0.0,-0.93944,5e-05,7.53034]
[1776987313023,37.81,78196.94,0.0,-0.93944,5e-05,7.53034]
[1776987313301,37.81,78196.94,0.0,-0.93944,5e-05,7.53034]
[1776987313519,37.81,78196.94,0.0,-0.93944,5e-05,7.53034]
[1776987313621,37.8,78198.32,0.0,-0.93937,5e-05,7.53677]
[1776987319666,37.8,78197.84,0.0,-0.93942,5e-05,7.53191]
[1776987319772,37.8,78197.84,0.0,-0.93942,5e-05,7.53191]
[1776987325313,37.79,78198.4,0.0,-0.93943,5e-05,7.53136]
[1776987329430,37.79,78198.33,0.0,-0.93945,5e-05,7.5296]
[1776987329519,37.79,78198.33,0.0,-0.93945,5e-05,7.5296]
[1776987329621,37.79,78199.17,0.0,-0.93941,5e-05,7.53335]
[1776987330636,37.79,78199.17,0.0,-0.93941,5e-05,7.53335]
[1776987330771,37.79,78199.59,0.0,-0.93939,5e-05,7.53498]
[1776987340418,37.78,78200.26,0.0,-0.93943,5e-05,7.52989]
[1776987341475,37.78,78200.26,0.0,-0.93943,5e-05,7.52989]
[1776987341520,37.78,78200.26,0.0,-0.93943,5e-05,7.52989]
[1776987341621,37.78,78202.04,0.0,-0.93935,5e-05,7.53837]
[1776987342712,37.78,78203.16,0.0,-0.9393,5e-05,7.54354]
[1776987342771,37.78,78203.16,0.0,-0.9393,5e-05,7.54354]
[1776987346460,37.77,78207.31,0.0,-0.9391,5e-05,7.56255]
[1776987347467,37.77,78211.17,0.0,-0.93891,5e-05,7.58199]
[1776987348595,37.77,78211.17,0.0,-0.93891,5e-05,7.58199]
[1776987348621,37.77,78211.98,0.0,-0.93887,5e-05,7.58604]
[1776987348769,37.77,78211.98,0.0,-0.93887,5e-05,7.58604]
[1776987349542,37.77,78211.98,0.0,-0.93887,5e-05,7.58604]
[1776987349558,37.77,78212.69,0.0,-0.93883,5e-05,7.58959]
[1776987349775,37.77,78212.69,0.0,-0.93883,5e-05,7.58959]
[1776987353434,37.77,78212.57,0.0,-0.93884,5e-05,7.58888]
[1776987353521,37.77,78212.57,0.0,-0.93884,5e-05,7.58888]
[1776987357515,37.77,78214.71,0.0,-0.93873,5e-05,7.59957]
[1776987357537,37.77,78214.45,0.0,-0.93874,5e-05,7.59821]
[1776987357770,37.77,78214.45,0.0,-0.93874,5e-05,7.59821]
[1776987358544,37.77,78213.48,0.0,-0.93879,5e-05,7.59328]
[1776987358947,37.77,78213.48,0.0,-0.93879,5e-05,7.59328]
[1776987359021,37.77,78213.48,0.0,-0.93879,5e-05,7.59328]
[1776987364586,37.77,78212.78,0.0,-0.93883,5e-05,7.58957]
[1776987365724,37.77,78212.78,0.0,-0.93883,5e-05,7.58957]
[1776987365769,37.77,78212.85,0.0,-0.93883,5e-05,7.5899]
[1776987367002,37.77,78212.75,0.0,-0.93883,5e-05,7.58937]
[1776987367023,37.77,78212.75,0.0,-0.93883,5e-05,7.58937]
[1776987367607,37.77,78214.03,0.0,-0.93877,5e-05,7.59581]
[1776987372638,37.77,78214.93,0.0,-0.93872,5e-05,7.60018]
[1776987372772,37.77,78214.58,0.0,-0.93874,5e-05,7.59837]
[1776987379691,37.77,78214.64,0.0,-0.93874,5e-05,7.59831]
[1776987384509,37.77,78214.42,0.0,-0.93875,5e-05,7.59743]
[1776987384519,37.77,78214.42,0.0,-0.93875,5e-05,7.59743]
[1776987389778,37.78,78214.31,0.0,-0.93873,5e-05,7.59907]
[1776987390206,37.78,78214.31,0.0,-0.93873,5e-05,7.59907]
[1776987390271,37.78,78214.31,0.0,-0.93873,5e-05,7.59907]
[1776987390372,37.78,78214.42,0.0,-0.93873,5e-05,7.59999]
[1776987391775,37.78,78206.6,0.0,-0.93915,5e-05,7.55709]
[1776987393074,37.78,78206.6,0.0,-0.93915,5e-05,7.55709]
[1776987393274,37.78,78206.6,0.0,-0.93915,5e-05,7.55709]
[1776987393373,37.78,78201.13,0.0,-0.93942,5e-05,7.52966]
[1776987395030,37.78,78198.34,0.0,-0.93957,5e-05,7.51566]
[1776987395271,37.78,78198.34,0.0,-0.93957,5e-05,7.51566]
[1776987395282,37.78,78197.95,0.0,-0.93958,5e-05,7.51385]
[1776987398289,37.78,78197.45,0.0,-0.93961,5e-05,7.51142]
[1776987398522,37.78,78197.45,0.0,-0.93961,5e-05,7.51142]
[1776987398823,37.78,78202.22,0.0,-0.93937,5e-05,7.5355]
[1776987400838,37.78,78205.29,0.0,-0.93921,5e-05,7.55098]
[1776987405873,37.78,78202.62,0.0,-0.93934,5e-05,7.53849]
[1776987407027,37.78,78202.62,0.0,-0.93934,5e-05,7.53849]
[1776987407273,37.78,78202.62,0.0,-0.93934,5e-05,7.53849]
[1776987408894,37.78,78197.35,0.0,-0.9396,5e-05,7.51216]
[1776987410627,37.78,78197.35,0.0,-0.9396,5e-05,7.51216]
[1776987410729,37.78,78196.43,0.0,-0.93965,5e-05,7.50768]
[1776987410770,37.78,78196.43,0.0,-0.93965,5e-05,7.50768]
[1776987413866,37.78,78197.0,0.0,-0.93962,5e-05,7.51069]
[1776987414029,37.78,78197.0,0.0,-0.93962,5e-05,7.51069]
[1776987417341,37.78,78197.72,0.0,-0.93958,5e-05,7.51451]
[1776987417520,37.78,78197.72,0.0,-0.93958,5e-05,7.51451]
[1776987422816,37.78,78195.17,0.0,-0.9397,5e-05,7.50212]
[1776987423021,37.78,78195.17,0.0,-0.9397,5e-05,7.50212]
[1776987423999,37.78,78194.26,0.0,-0.93975,5e-05,7.4977]
[1776987424022,37.78,78194.26,0.0,-0.93975,5e-05,7.4977]
[1776987424097,37.78,78193.67,0.0,-0.93978,5e-05,7.49482]
[1776987428393,37.78,78192.84,0.0,-0.93982,5e-05,7.49083]
[1776987428522,37.78,78192.84,0.0,-0.93982,5e-05,7.49083]
[1776987435076,37.78,78190.65,0.0,-0.93992,5e-05,7.48059]
[1776987436336,37.78,78190.65,0.0,-0.93992,5e-05,7.48059]
[1776987436522,37.78,78190.65,0.0,-0.93992,5e-05,7.48059]
[1776987438551,37.78,78187.0,0.0,-0.9401,5e-05,7.46252]
[1776987438771,37.78,78187.0,0.0,-0.9401,5e-05,7.46252]
[1776987438726,37.79,78191.75,0.0,-0.93986,5e-05,7.48646]
[1776987439104,37.79,78195.68,0.0,-0.93966,5e-05,7.50613]
[1776987440753,37.79,78195.68,0.0,-0.93966,5e-05,7.50613]
[1776987440771,37.79,78195.68,0.0,-0.93966,5e-05,7.50613]
[1776987441118,37.79,78195.91,0.0,-0.93965,5e-05,7.50742]
[1776987445582,37.79,78195.57,0.0,-0.93966,5e-05,7.50583]
[1776987445771,37.79,78195.57,0.0,-0.93966,5e-05,7.50583]
[1776987451173,37.79,78192.91,0.0,-0.9398,5e-05,7.49281]
[1776987451270,37.79,78192.91,0.0,-0.9398,5e-05,7.49281]
[1776987452929,37.79,78193.7,0.0,-0.93978,5e-05,7.49305]
[1776987453021,37.79,78193.7,0.0,-0.93978,5e-05,7.49305]
[1776987453202,37.79,78193.67,0.0,-0.93978,5e-05,7.49295]
[1776987457517,37.79,78193.67,0.0,-0.93978,5e-05,7.49313]
[1776987457771,37.79,78193.67,0.0,-0.93978,5e-05,7.49313]
[1776987461834,37.79,78193.89,0.0,-0.93977,5e-05,7.49451]
[1776987462020,37.79,78193.89,0.0,-0.93977,5e-05,7.49451]
[1776987462265,37.79,78195.65,0.0,-0.93968,5e-05,7.50337]
[1776987463316,37.79,78195.65,0.0,-0.93968,5e-05,7.50337]
[1776987463519,37.79,78195.65,0.0,-0.93968,5e-05,7.50337]
[1776987463732,37.79,78195.65,0.0,-0.93968,5e-05,7.50337]
[1776987466293,37.79,78209.68,0.0,-0.93897,5e-05,7.57397]
[1776987467300,37.79,78218.22,0.0,-0.93853,5e-05,7.6174]
[1776987468798,37.79,78218.22,0.0,-0.93853,5e-05,7.6174]
[1776987468307,37.79,78218.25,0.0,-0.93852,5e-05,7.61783]
[1776987473342,37.79,78215.84,0.0,-0.93863,5e-05,7.6071]
[1776987477395,37.79,78217.45,0.0,-0.93854,5e-05,7.61566]
[1776987477491,37.79,78217.45,0.0,-0.93854,5e-05,7.61566]
[1776987477581,37.79,78217.45,0.0,-0.93854,5e-05,7.61566]
[1776987477643,37.79,78217.45,0.0,-0.93854,5e-05,7.61566]
[1776987483120,37.79,78219.26,0.0,-0.93844,5e-05,7.62571]
[1776987483275,37.79,78219.26,0.0,-0.93844,5e-05,7.62571]
[1776987483413,37.79,78219.33,0.0,-0.93844,5e-05,7.62575]
[1776987487441,37.79,78214.71,0.0,-0.93868,5e-05,7.60177]
[1776987488443,37.79,78214.71,0.0,-0.93868,5e-05,7.60177]
[1776987488519,37.79,78214.71,0.0,-0.93868,5e-05,7.60177]
[1776987488544,37.79,78213.94,0.0,-0.93872,5e-05,7.59777]
[1776987494490,37.79,78214.35,0.0,-0.93871,5e-05,7.59922]
[1776987499525,37.79,78214.69,0.0,-0.9387,5e-05,7.6005]
[1776987506575,37.79,78214.41,0.0,-0.93872,5e-05,7.59856]
[1776987510603,37.79,78220.21,0.0,-0.93842,5e-05,7.62756]
[1776987515638,37.79,78221.56,0.0,-0.93839,5e-05,7.62991]
[1776987520673,37.79,78220.93,0.0,-0.93843,5e-05,7.6261]
[1776987525708,37.78,78222.35,0.0,-0.93836,5e-05,7.63264]
[1776987529736,37.78,78226.83,0.0,-0.93814,5e-05,7.65471]
[1776987534771,37.79,78227.95,0.0,-0.93807,5e-05,7.66159]
[1776987539807,37.79,78227.98,0.0,-0.93805,5e-05,7.66295]
[1776987544842,37.79,78229.68,0.0,-0.93795,5e-05,7.67274]
[1776987549877,37.79,78229.48,0.0,-0.93797,5e-05,7.67121]
[1776987554912,37.79,78230.91,0.0,-0.9379,5e-05,7.67755]
[1776987556926,37.79,78235.56,0.0,-0.93766,5e-05,7.70118]
[1776987558940,37.79,78240.05,0.0,-0.93743,5e-05,7.72438]
[1776987560954,37.79,78244.22,0.0,-0.93721,5e-05,7.74591]
[1776987568005,37.79,78243.58,0.0,-0.93723,5e-05,7.74351]
[1776987573038,37.79,78244.48,0.0,-0.93721,5e-05,7.7448]
[1776987578073,37.79,78244.42,0.0,-0.93721,5e-05,7.74508]
[1776987583108,37.79,78242.22,0.0,-0.93731,5e-05,7.73444]
[1776987586129,37.8,78238.09,0.0,-0.93752,5e-05,7.7138]
[1776987591164,37.8,78238.83,0.0,-0.93748,5e-05,7.71834]
[1776987596199,37.8,78238.99,0.0,-0.93746,5e-05,7.71987]
[1776987601234,37.8,78238.98,0.0,-0.93746,5e-05,7.72049]
[1776987603002,37.8,78238.94,0.0,-0.93746,5e-05,7.72042]
[1776987608723,37.8,78239.68,0.0,-0.93741,5e-05,7.72497]
[1776987608769,37.8,78239.68,0.0,-0.93741,5e-05,7.72497]
[1776987608825,37.8,78239.94,0.0,-0.93739,5e-05,7.72641]
[1776987609828,37.8,78239.94,0.0,-0.93739,5e-05,7.72641]
[1776987616340,37.8,78240.96,0.0,-0.93733,5e-05,7.73249]
[1776987619907,37.8,78241.31,0.0,-0.93731,5e-05,7.73449]
[1776987620020,37.8,78241.31,0.0,-0.93731,5e-05,7.73449]
[1776987620369,37.8,78241.62,0.0,-0.93729,5e-05,7.73627]
[1776987625404,37.81,78241.77,0.0,-0.93728,5e-05,7.73752]
[1776987627844,37.81,78243.93,0.0,-0.93717,5e-05,7.74863]
[1776987627892,37.81,78243.93,0.0,-0.93717,5e-05,7.74863]
[1776987627961,37.81,78243.93,0.0,-0.93717,5e-05,7.74863]
[1776987628022,37.81,78244.37,0.0,-0.93714,5e-05,7.75096]
[1776987628425,37.81,78244.14,0.0,-0.93716,5e-05,7.74986]
[1776987633460,37.81,78244.7,0.0,-0.93715,5e-05,7.74923]
[1776987638494,37.81,78245.3,0.0,-0.93711,5e-05,7.7527]
[1776987641516,37.81,78254.5,0.0,-0.93663,5e-05,7.79995]
[1776987643533,37.81,78254.91,0.0,-0.93661,5e-05,7.80206]
[1776987648568,37.81,78256.44,0.0,-0.93653,5e-05,7.80984]
[1776987653603,37.81,78257.17,0.0,-0.93649,5e-05,7.81345]
[1776987657633,37.81,78263.16,0.0,-0.93618,5e-05,7.84405]
[1776987662672,37.81,78266.21,0.0,-0.93602,5e-05,7.8593]
[1776987663911,37.81,78266.21,0.0,-0.93602,5e-05,7.8593]
[1776987664686,37.81,78273.88,0.0,-0.93562,5e-05,7.89862]
[1776987666700,37.81,78276.36,0.0,-0.93549,5e-05,7.91108]
[1776987669721,37.8,78280.37,0.0,-0.93528,5e-05,7.93126]
[1776987674656,37.8,78281.52,0.0,-0.93523,5e-05,7.93636]
[1776987674776,37.8,78281.52,0.0,-0.93523,5e-05,7.93636]
[1776987675013,37.8,78281.52,0.0,-0.93523,5e-05,7.93636]
[1776987675018,37.8,78281.52,0.0,-0.93523,5e-05,7.93636]
[1776987675764,37.8,78281.49,0.0,-0.93524,5e-05,7.93579]
[1776987680799,37.8,78282.36,0.0,-0.9352,5e-05,7.93924]
[1776987685834,37.8,78284.9,0.0,-0.93508,5e-05,7.95129]
[1776987686841,37.8,78279.59,0.0,-0.93536,5e-05,7.92358]
[1776987687919,37.8,78279.59,0.0,-0.93536,5e-05,7.92358]
[1776987688023,37.8,78279.59,0.0,-0.93536,5e-05,7.92358]
[1776987687938,37.8,78275.56,0.0,-0.93558,5e-05,7.90258]
[1776987693893,37.79,78274.2,0.0,-0.93569,5e-05,7.89071]
[1776987694466,37.79,78274.2,0.0,-0.93569,5e-05,7.89071]
[1776987694524,37.79,78274.2,0.0,-0.93569,5e-05,7.89071]
[1776987694651,37.79,78274.2,0.0,-0.93569,5e-05,7.89071]
[1776987694769,37.79,78274.2,0.0,-0.93569,5e-05,7.89071]
[1776987694900,37.79,78274.31,0.0,-0.93569,5e-05,7.89112]
[1776987700061,37.79,78274.4,0.0,-0.93569,5e-05,7.89111]
[1776987700269,37.79,78275.25,0.0,-0.93565,5e-05,7.89517]
[1776987706641,37.79,78275.55,0.0,-0.93564,5e-05,7.89583]
[1776987711800,37.79,78275.62,0.0,-0.93565,5e-05,7.89511]
[1776987717055,37.79,78275.23,0.0,-0.93568,5e-05,7.89199]
[1776987721766,37.79,78276.16,0.0,-0.93564,5e-05,7.89603]
[1776987722019,37.79,78276.16,0.0,-0.93564,5e-05,7.89603]
[1776987722550,37.78,78276.16,0.0,-0.93564,5e-05,7.89584]
[1776987722772,37.78,78276.16,0.0,-0.93564,5e-05,7.89584]
[1776987722982,37.78,78275.72,0.0,-0.93566,5e-05,7.89338]
[1776987728132,37.78,78275.99,0.0,-0.93566,5e-05,7.89381]
[1776987733167,37.78,78274.85,0.0,-0.93573,5e-05,7.88697]
[1776987737320,37.78,78276.77,0.0,-0.93563,5e-05,7.89631]
[1776987737385,37.78,78276.77,0.0,-0.93563,5e-05,7.89631]
[1776987737520,37.78,78276.77,0.0,-0.93563,5e-05,7.89631]
[1776987737563,37.78,78278.23,0.0,-0.93556,5e-05,7.90344]
[1776987738698,37.78,78281.8,0.0,-0.93537,5e-05,7.92164]
[1776987743238,37.78,78295.13,0.0,-0.93467,5e-05,7.98971]
[1776987744244,37.78,78302.8,0.0,-0.93426,5e-05,8.02936]
[1776987745252,37.77,78304.63,0.0,-0.93417,5e-05,8.03855]
[1776987747266,37.77,78303.67,0.0,-0.93423,5e-05,8.03275]
[1776987752301,37.77,78300.37,0.0,-0.93445,5e-05,8.00979]
[1776987757336,37.77,78298.48,0.0,-0.93457,5e-05,7.99844]
[1776987762371,37.76,78297.17,0.0,-0.93466,5e-05,7.99031]
[1776987767406,37.76,78296.09,0.0,-0.93473,5e-05,7.98356]
[1776987771434,37.76,78300.52,0.0,-0.9345,5e-05,8.00576]
[1776987775462,37.76,78296.22,0.0,-0.93474,5e-05,7.98247]
[1776987777475,37.76,78293.38,0.0,-0.9349,5e-05,7.96717]
[1776987782511,37.75,78292.46,0.0,-0.93495,5e-05,7.96162]
[1776987787546,37.75,78289.32,0.0,-0.93513,5e-05,7.94467]
[1776987792581,37.75,78284.72,0.0,-0.93538,5e-05,7.92033]
[1776987797616,37.75,78284.15,0.0,-0.93541,5e-05,7.91696]
[1776987804038,37.75,78284.27,0.0,-0.93541,5e-05,7.91733]
[1776987805672,37.75,78278.46,0.0,-0.93572,5e-05,7.88692]
[1776987807021,37.75,78278.46,0.0,-0.93572,5e-05,7.88692]
[1776987807151,37.75,78278.46,0.0,-0.93572,5e-05,7.88692]
[1776987807273,37.75,78278.8,0.0,-0.93571,5e-05,7.88864]
[1776987807686,37.75,78278.17,0.0,-0.93574,5e-05,7.88535]
[1776987809021,37.75,78278.17,0.0,-0.93574,5e-05,7.88535]
[1776987811023,37.75,78278.05,0.0,-0.93575,5e-05,7.8847]
[1776987816032,37.75,78279.21,0.0,-0.93571,5e-05,7.88658]
[1776987816122,37.75,78279.21,0.0,-0.93572,5e-05,7.88655]
[1776987816270,37.75,78279.21,0.0,-0.93572,5e-05,7.88655]
[1776987816637,37.75,78279.21,0.0,-0.93572,5e-05,7.88655]
[1776987816771,37.75,78279.21,0.0,-0.93572,5e-05,7.88655]
[1776987822794,37.75,78276.62,0.0,-0.93585,5e-05,7.87303]
[1776987825818,37.75,78273.84,0.0,-0.936,5e-05,7.8587]
[1776987826025,37.75,78273.84,0.0,-0.936,5e-05,7.8587]
[1776987826105,37.75,78273.98,0.0,-0.93599,5e-05,7.85944]
[1776987826252,37.75,78273.98,0.0,-0.93599,5e-05,7.85944]
[1776987826275,37.75,78273.98,0.0,-0.93599,5e-05,7.85944]
[1776987831857,37.75,78272.42,0.0,-0.93608,5e-05,7.8515]
[1776987834630,37.75,78271.88,0.0,-0.9361,5e-05,7.84879]
[1776987834770,37.75,78271.88,0.0,-0.9361,5e-05,7.84879]
[1776987834882,37.75,78268.96,0.0,-0.93626,5e-05,7.8338]
[1776987835207,37.75,78268.96,0.0,-0.93626,5e-05,7.8338]
[1776987835281,37.75,78268.96,0.0,-0.93626,5e-05,7.8338]
[1776987840925,37.75,78268.66,0.0,-0.93627,5e-05,7.83257]
[1776987843946,37.75,78273.01,0.0,-0.93604,5e-05,7.85504]
[1776987845144,37.75,78273.01,0.0,-0.93604,5e-05,7.85504]
[1776987845276,37.75,78273.13,0.0,-0.93603,5e-05,7.85564]
[1776987845456,37.75,78273.13,0.0,-0.93603,5e-05,7.85564]
[1776987845524,37.75,78273.13,0.0,-0.93603,5e-05,7.85564]
[1776987845581,37.75,78273.13,0.0,-0.93603,5e-05,7.85564]
[1776987845960,37.75,78272.87,0.0,-0.93605,5e-05,7.85429]
[1776987850995,37.75,78273.08,0.0,-0.93604,5e-05,7.8553]
[1776987851809,37.75,78273.08,0.0,-0.93604,5e-05,7.8553]
[1776987856032,37.75,78270.89,0.0,-0.93615,5e-05,7.84397]
[1776987856106,37.75,78270.89,0.0,-0.93615,5e-05,7.84397]
[1776987856209,37.75,78270.89,0.0,-0.93615,5e-05,7.84397]
[1776987856062,37.75,78270.51,0.0,-0.93617,5e-05,7.84202]
[1776987856449,37.75,78270.51,0.0,-0.93617,5e-05,7.84202]
[1776987857150,37.75,78270.5,0.0,-0.93617,5e-05,7.84199]
[1776987859845,37.75,78270.43,0.0,-0.93618,5e-05,7.84167]
[1776987860019,37.75,78270.43,0.0,-0.93618,5e-05,7.84167]
[1776987866100,37.75,78271.4,0.0,-0.93612,5e-05,7.84684]
[1776987869905,37.75,78272.65,0.0,-0.93606,5e-05,7.85334]
[1776987870023,37.75,78272.65,0.0,-0.93606,5e-05,7.85334]
[1776987875162,37.75,78274.59,0.0,-0.93598,5e-05,7.85952]
[1776987876479,37.75,78274.57,0.0,-0.93598,5e-05,7.85943]
[1776987876525,37.75,78274.57,0.0,-0.93598,5e-05,7.85943]
[1776987879191,37.75,78278.79,0.0,-0.93576,5e-05,7.88124]
[1776987881930,37.75,78281.79,0.0,-0.9356,5e-05,7.89669]
[1776987882024,37.75,78281.79,0.0,-0.9356,5e-05,7.89669]
[1776987884225,37.75,78287.71,0.0,-0.93529,5e-05,7.92685]
[1776987886891,37.75,78286.22,0.0,-0.93537,5e-05,7.919]
[1776987887026,37.75,78286.22,0.0,-0.93537,5e-05,7.919]
[1776987888254,37.75,78281.96,0.0,-0.9356,5e-05,7.89687]
[1776987889398,37.75,78279.81,0.0,-0.93571,5e-05,7.88575]
[1776987889527,37.75,78279.81,0.0,-0.93571,5e-05,7.88575]
[1776987896346,37.75,78279.9,0.0,-0.93571,5e-05,7.88622]
[1776987896527,37.75,78279.9,0.0,-0.93571,5e-05,7.88622]
[1776987901844,37.75,78281.09,0.0,-0.93564,5e-05,7.89234]
[1776987902029,37.75,78281.09,0.0,-0.93564,5e-05,7.89234]
[1776987908204,37.75,78281.9,0.0,-0.9356,5e-05,7.89643]
[1776987908274,37.75,78281.9,0.0,-0.9356,5e-05,7.89643]
[1776987909401,37.75,78277.91,0.0,-0.93581,5e-05,7.87576]
[1776987911416,37.75,78275.12,0.0,-0.93596,5e-05,7.86142]
[1776987914756,37.75,78273.66,0.0,-0.93604,5e-05,7.85397]
[1776987914777,37.75,78273.66,0.0,-0.93604,5e-05,7.85397]
[1776987920479,37.75,78273.14,0.0,-0.93606,5e-05,7.85162]
[1776987923791,37.75,78273.42,0.0,-0.93605,5e-05,7.85316]
[1776987924019,37.75,78273.42,0.0,-0.93605,5e-05,7.85316]
[1776987927528,37.75,78277.23,0.0,-0.93584,5e-05,7.87303]
[1776987930409,37.75,78277.69,0.0,-0.93582,5e-05,7.87542]
[1776987930531,37.75,78277.69,0.0,-0.93582,5e-05,7.87542]
[1776987935658,37.75,78277.33,0.0,-0.93587,5e-05,7.86973]
[1776987935778,37.75,78277.33,0.0,-0.93587,5e-05,7.86973]
[1776987939493,37.75,78279.58,0.0,-0.93574,5e-05,7.88142]
[1776987939528,37.75,78279.58,0.0,-0.93574,5e-05,7.88142]
[1776987944146,37.75,78276.94,0.0,-0.93588,5e-05,7.8679]
[1776987944269,37.75,78276.94,0.0,-0.93588,5e-05,7.8679]
[1776987945654,37.75,78272.79,0.0,-0.9361,5e-05,7.84663]
[1776987947165,37.75,78272.79,0.0,-0.9361,5e-05,7.84663]
[1776987947271,37.75,78272.79,0.0,-0.9361,5e-05,7.84663]
[1776987951441,37.75,78271.35,0.0,-0.93617,5e-05,7.83958]
[1776987951525,37.75,78271.35,0.0,-0.93617,5e-05,7.83958]
[1776987956731,37.75,78270.39,0.0,-0.93622,5e-05,7.83509]
[1776987961913,37.75,78270.45,0.0,-0.93622,5e-05,7.83563]
[1776987962024,37.75,78270.45,0.0,-0.93622,5e-05,7.83563]
[1776987965962,37.75,78273.71,0.0,-0.93604,5e-05,7.85278]
[1776987966024,37.75,78273.71,0.0,-0.93604,5e-05,7.85278]
[1776987969822,37.76,78260.08,0.0,-0.93675,5e-05,7.78306]
[1776987970829,37.76,78248.47,0.0,-0.93736,5e-05,7.72388]
[1776987971836,37.76,78247.05,0.0,-0.93743,5e-05,7.71689]
[1776987974617,37.76,78247.71,0.0,-0.93739,5e-05,7.72079]
[1776987974777,37.76,78247.71,0.0,-0.93739,5e-05,7.72079]
[1776987979892,37.76,78249.35,0.0,-0.93729,5e-05,7.73066]
[1776987981906,37.76,78256.04,0.0,-0.93693,5e-05,7.76532]
[1776987982913,37.76,78259.76,0.0,-0.93674,5e-05,7.78456]
[1776987984792,37.76,78261.7,0.0,-0.93663,5e-05,7.79468]
[1776987985033,37.76,78261.7,0.0,-0.93663,5e-05,7.79468]
[1776987987948,37.76,78270.15,0.0,-0.93618,5e-05,7.83868]
[1776987990969,37.76,78272.01,0.0,-0.93608,5e-05,7.84851]
[1776987996005,37.76,78271.93,0.0,-0.93611,5e-05,7.84447]
[1776987996718,37.76,78271.93,0.0,-0.93611,5e-05,7.84447]
[1776987996774,37.76,78271.93,0.0,-0.93611,5e-05,7.84447]
[1776988002045,37.76,78274.84,0.0,-0.93596,5e-05,7.8596]
[1776988002738,37.76,78274.84,0.0,-0.93596,5e-05,7.8596]
[1776988002769,37.76,78274.84,0.0,-0.93596,5e-05,7.8596]
[1776988003547,37.76,78274.87,0.0,-0.93595,5e-05,7.85975]
[1776988006378,37.76,78279.21,0.0,-0.93572,5e-05,7.88211]
[1776988006521,37.76,78278.77,0.0,-0.93575,5e-05,7.8798]
[1776988009913,37.76,78282.44,0.0,-0.93555,5e-05,7.89865]
[1776988010024,37.76,78282.44,0.0,-0.93555,5e-05,7.89865]
[1776988010103,37.76,78282.46,0.0,-0.93556,5e-05,7.89861]
[1776988012051,37.76,78282.46,0.0,-0.93556,5e-05,7.89861]
[1776988012269,37.76,78282.46,0.0,-0.93556,5e-05,7.89861]
[1776988017989,37.76,78283.73,0.0,-0.93549,5e-05,7.90459]
[1776988018022,37.76,78283.73,0.0,-0.93549,5e-05,7.90459]
[1776988018621,37.76,78283.85,0.0,-0.93549,5e-05,7.90512]
[1776988018773,37.76,78283.85,0.0,-0.93549,5e-05,7.90512]
[1776988019166,37.76,78283.92,0.0,-0.93549,5e-05,7.90539]
[1776988024201,37.76,78284.71,0.0,-0.93545,5e-05,7.90899]
[1776988026678,37.76,78284.78,0.0,-0.93545,5e-05,7.90914]
[1776988026772,37.76,78284.78,0.0,-0.93545,5e-05,7.90914]
[1776988029237,37.76,78289.08,0.0,-0.93522,5e-05,7.93108]
[1776988030550,37.76,78291.81,0.0,-0.93508,5e-05,7.94508]
[1776988030777,37.76,78291.81,0.0,-0.93508,5e-05,7.94508]
[1776988031228,37.76,78291.81,0.0,-0.93508,5e-05,7.94508]
[1776988031275,37.76,78291.81,0.0,-0.93508,5e-05,7.94508]
[1776988031327,37.76,78291.49,0.0,-0.9351,5e-05,7.94326]
[1776988037295,37.76,78292.88,0.0,-0.93503,5e-05,7.94947]
[1776988040415,37.76,78292.89,0.0,-0.93503,5e-05,7.94917]
[1776988040523,37.76,78292.29,0.0,-0.93507,5e-05,7.94588]
[1776988044344,37.76,78299.01,0.0,-0.93472,5e-05,7.98003]
[1776988045349,37.76,78299.01,0.0,-0.93472,5e-05,7.98003]
[1776988045519,37.75,78300.66,0.0,-0.93463,5e-05,7.98838]
[1776988049379,37.75,78311.62,0.0,-0.93405,5e-05,8.04451]
[1776988050385,37.75,78314.72,0.0,-0.93388,5e-05,8.06038]
[1776988052400,37.75,78318.41,0.0,-0.93372,5e-05,8.075]
[1776988054414,37.75,78322.27,0.0,-0.93351,5e-05,8.09496]
[1776988059451,37.75,78322.13,0.0,-0.9335,5e-05,8.09626]
[1776988064062,37.75,78320.59,0.0,-0.93358,5e-05,8.08843]
[1776988064270,37.75,78320.59,0.0,-0.93358,5e-05,8.08843]
[1776988067491,37.75,78321.87,0.0,-0.93352,5e-05,8.0947]
[1776988067527,37.75,78321.87,0.0,-0.93352,5e-05,8.0947]
[1776988067586,37.75,78321.68,0.0,-0.93353,5e-05,8.09359]
[1776988072061,37.75,78323.51,0.0,-0.93343,5e-05,8.10281]
[1776988072269,37.75,78323.51,0.0,-0.93343,5e-05,8.10281]
[1776988078982,37.76,78325.03,0.0,-0.93334,5e-05,8.11186]
[1776988079025,37.76,78325.03,0.0,-0.93334,5e-05,8.11186]
[1776988079196,37.76,78325.03,0.0,-0.93334,5e-05,8.11186]
[1776988079272,37.76,78325.03,0.0,-0.93334,5e-05,8.11186]
[1776988079374,37.76,78325.03,0.0,-0.93333,5e-05,8.11293]
[1776988088114,37.76,78325.0,0.0,-0.93332,5e-05,8.11331]
[1776988088269,37.76,78325.0,0.0,-0.93332,5e-05,8.11331]
[1776988090668,37.77,78318.09,0.0,-0.93366,5e-05,8.08095]
[1776988093483,37.77,78317.61,0.0,-0.93368,5e-05,8.0785]
[1776988093520,37.77,78316.24,0.0,-0.93376,5e-05,8.0714]
[1776988095942,37.77,78313.31,0.0,-0.93391,5e-05,8.05623]
[1776988096021,37.77,78313.31,0.0,-0.93391,5e-05,8.05623]
[1776988096043,37.77,78311.26,0.0,-0.93402,5e-05,8.04572]
[1776988098726,37.77,78307.45,0.0,-0.93423,5e-05,8.02609]
[1776988100400,37.77,78307.45,0.0,-0.93423,5e-05,8.02609]
[1776988100524,37.77,78305.11,0.0,-0.93435,5e-05,8.01402]
[1776988104664,37.77,78301.55,0.0,-0.93454,5e-05,7.99612]
[1776988104769,37.77,78301.55,0.0,-0.93454,5e-05,7.99612]
[1776988104857,37.77,78301.34,0.0,-0.93454,5e-05,7.99537]
[1776988109439,37.77,78300.3,0.0,-0.9346,5e-05,7.9903]
[1776988109519,37.77,78299.28,0.0,-0.93465,5e-05,7.98518]
[1776988114737,37.77,78297.38,0.0,-0.93477,5e-05,7.97257]
[1776988114769,37.77,78297.38,0.0,-0.93477,5e-05,7.97257]
[1776988114837,37.77,78297.16,0.0,-0.93478,5e-05,7.97165]
[1776988117369,37.77,78297.18,0.0,-0.93477,5e-05,7.97198]
[1776988117526,37.77,78297.83,0.0,-0.93474,5e-05,7.97559]
[1776988124907,37.78,78297.42,0.0,-0.93474,5e-05,7.9753]
[1776988126385,37.78,78297.42,0.0,-0.93474,5e-05,7.9753]
[1776988126523,37.78,78297.42,0.0,-0.93474,5e-05,7.9753]
[1776988127775,37.78,78296.19,0.0,-0.9348,5e-05,7.9694]
[1776988128019,37.78,78296.19,0.0,-0.9348,5e-05,7.9694]
[1776988128081,37.78,78296.28,0.0,-0.93479,5e-05,7.97012]
[1776988130949,37.78,78289.91,0.0,-0.93513,5e-05,7.93739]
[1776988132324,37.78,78289.91,0.0,-0.93513,5e-05,7.93739]
[1776988132520,37.78,78289.91,0.0,-0.93513,5e-05,7.93739]
[1776988136991,37.78,78280.88,0.0,-0.93562,5e-05,7.88995]
[1776988138320,37.78,78280.88,0.0,-0.93562,5e-05,7.88995]
[1776988140497,37.78,78277.77,0.0,-0.93579,5e-05,7.87378]
[1776988140532,37.78,78277.77,0.0,-0.93579,5e-05,7.87373]
[1776988140685,37.78,78277.77,0.0,-0.93579,5e-05,7.87373]
[1776988141378,37.78,78277.77,0.0,-0.93579,5e-05,7.87373]
[1776988144043,37.78,78286.3,0.0,-0.93534,5e-05,7.91758]
[1776988147061,37.78,78282.67,0.0,-0.93553,5e-05,7.89856]
[1776988152096,37.78,78281.79,0.0,-0.93558,5e-05,7.89367]
[1776988154772,37.78,78280.86,0.0,-0.93563,5e-05,7.88878]
[1776988160152,37.78,78278.83,0.0,-0.93574,5e-05,7.87804]
[1776988161987,37.78,78276.28,0.0,-0.93588,5e-05,7.86488]
[1776988161995,37.78,78276.28,0.0,-0.93588,5e-05,7.86488]
[1776988162021,37.78,78276.28,0.0,-0.93588,5e-05,7.86488]
[1776988162166,37.78,78276.21,0.0,-0.93588,5e-05,7.86453]
[1776988164180,37.78,78282.17,0.0,-0.93557,5e-05,7.89528]
[1776988165622,37.78,78283.45,0.0,-0.9355,5e-05,7.90186]
[1776988165629,37.78,78283.45,0.0,-0.9355,5e-05,7.90186]
[1776988165768,37.78,78283.45,0.0,-0.9355,5e-05,7.90186]
[1776988165870,37.78,78283.45,0.0,-0.9355,5e-05,7.90181]
[1776988171229,37.78,78285.44,0.0,-0.93542,5e-05,7.90792]
[1776988176264,37.78,78284.02,0.0,-0.9355,5e-05,7.90035]
[1776988176907,37.78,78284.02,0.0,-0.9355,5e-05,7.90035]
[1776988177022,37.78,78284.02,0.0,-0.9355,5e-05,7.90035]
[1776988177270,37.78,78284.02,0.0,-0.9355,5e-05,7.90035]
[1776988177372,37.78,78284.02,0.0,-0.9355,5e-05,7.90031]
[1776988183357,37.77,78284.4,0.0,-0.93548,5e-05,7.90208]
[1776988183525,37.77,78284.4,0.0,-0.93548,5e-05,7.90208]
[1776988190361,37.77,78284.47,0.0,-0.93548,5e-05,7.90215]
[1776988193396,37.77,78282.09,0.0,-0.93561,5e-05,7.88981]
[1776988193489,37.77,78282.09,0.0,-0.93561,5e-05,7.88981]
[1776988193520,37.77,78282.09,0.0,-0.93561,5e-05,7.88981]
[1776988193491,37.77,78280.14,0.0,-0.93571,5e-05,7.87974]
[1776988199427,37.77,78280.87,0.0,-0.93568,5e-05,7.88353]
[1776988200869,37.77,78279.78,0.0,-0.93573,5e-05,7.87791]
[1776988200875,37.77,78279.78,0.0,-0.93573,5e-05,7.87791]
[1776988201020,37.77,78279.78,0.0,-0.93573,5e-05,7.87791]
[1776988201441,37.77,78280.76,0.0,-0.93568,5e-05,7.88297]
[1776988206476,37.77,78280.72,0.0,-0.93568,5e-05,7.88277]
[1776988209497,37.77,78288.89,0.0,-0.93525,5e-05,7.925]
[1776988210504,37.77,78293.87,0.0,-0.93498,5e-05,7.95073]
[1776988212585,37.77,78297.07,0.0,-0.93481,5e-05,7.96723]
[1776988212670,37.77,78298.34,0.0,-0.93474,5e-05,7.97369]
[1776988212774,37.77,78298.34,0.0,-0.93474,5e-05,7.97369]
[1776988213525,37.77,78306.14,0.0,-0.93433,5e-05,8.01412]
[1776988214532,37.77,78310.79,0.0,-0.93408,5e-05,8.03816]
[1776988219567,37.77,78313.18,0.0,-0.93396,5e-05,8.04945]
[1776988224602,37.77,78315.6,0.0,-0.93383,5e-05,8.06187]
[1776988229637,37.77,78315.19,0.0,-0.93384,5e-05,8.06091]
[1776988230498,37.77,78315.19,0.0,-0.93384,5e-05,8.06091]
[1776988230520,37.77,78315.19,0.0,-0.93384,5e-05,8.06091]
[1776988230719,37.77,78315.19,0.0,-0.93384,5e-05,8.06113]
[1776988230776,37.77,78315.19,0.0,-0.93384,5e-05,8.06113]
[1776988230872,37.77,78315.29,0.0,-0.93383,5e-05,8.06166]
[1776988233366,37.77,78313.05,0.0,-0.93398,5e-05,8.04622]
[1776988239553,37.78,78311.7,0.0,-0.93404,5e-05,8.04063]
[1776988242131,37.78,78312.94,0.0,-0.93396,5e-05,8.0478]
[1776988242177,37.78,78312.94,0.0,-0.93396,5e-05,8.0478]
[1776988242240,37.78,78312.94,0.0,-0.93396,5e-05,8.0478]
[1776988242321,37.78,78312.94,0.0,-0.93396,5e-05,8.0478]
[1776988247767,37.78,78315.46,0.0,-0.9338,5e-05,8.06328]
[1776988250789,37.79,78310.96,0.0,-0.93403,5e-05,8.04179]
[1776988252300,37.79,78310.96,0.0,-0.93403,5e-05,8.04179]
[1776988252520,37.79,78310.96,0.0,-0.93403,5e-05,8.04179]
[1776988252621,37.79,78309.33,0.0,-0.9341,5e-05,8.03468]
[1776988254001,37.79,78303.83,0.0,-0.9344,5e-05,8.00553]
[1776988256833,37.79,78299.96,0.0,-0.93461,5e-05,7.985]
[1776988258773,37.79,78299.79,0.0,-0.93463,5e-05,7.98393]
[1776988262899,37.79,78300.28,0.0,-0.93461,5e-05,7.98577]
[1776988263019,37.79,78300.28,0.0,-0.93461,5e-05,7.98577]
[1776988263036,37.79,78300.28,0.0,-0.93461,5e-05,7.98577]
[1776988263581,37.78,78300.34,0.0,-0.93461,5e-05,7.98574]
[1776988268804,37.78,78300.04,0.0,-0.93463,5e-05,7.98352]
[1776988273952,37.78,78299.74,0.0,-0.93466,5e-05,7.98102]
[1776988275058,37.78,78299.74,0.0,-0.93466,5e-05,7.98102]
[1776988280180,37.78,78299.86,0.0,-0.93466,5e-05,7.9807]
[1776988280270,37.78,78299.86,0.0,-0.93466,5e-05,7.9807]
[1776988282008,37.78,78294.08,0.0,-0.93497,5e-05,7.95025]
[1776988287148,37.78,78295.37,0.0,-0.93491,5e-05,7.95647]
[1776988287269,37.78,78295.37,0.0,-0.93491,5e-05,7.95647]
[1776988287276,37.78,78295.37,0.0,-0.93491,5e-05,7.95647]
[1776988287521,37.78,78295.37,0.0,-0.93491,5e-05,7.95647]
[1776988287623,37.78,78295.37,0.0,-0.93491,5e-05,7.95634]
[1776988293085,37.78,78293.16,0.0,-0.93507,5e-05,7.94021]
[1776988294449,37.78,78293.16,0.0,-0.93507,5e-05,7.94021]
[1776988294523,37.78,78293.16,0.0,-0.93507,5e-05,7.94021]
[1776988294600,37.78,78293.16,0.0,-0.93507,5e-05,7.94021]
[1776988294656,37.78,78292.54,0.0,-0.9351,5e-05,7.93688]
[1776988294770,37.78,78292.54,0.0,-0.9351,5e-05,7.93688]
[1776988295100,37.78,78285.08,0.0,-0.9355,5e-05,7.89819]
[1776988296105,37.78,78281.55,0.0,-0.93569,5e-05,7.87992]
[1776988301141,37.78,78280.85,0.0,-0.93573,5e-05,7.8762]
[1776988306175,37.78,78281.14,0.0,-0.93571,5e-05,7.87756]
[1776988307983,37.78,78281.14,0.0,-0.93571,5e-05,7.87756]
[1776988308024,37.78,78281.14,0.0,-0.93571,5e-05,7.87756]
[1776988308377,37.78,78281.14,0.0,-0.93571,5e-05,7.87756]
[1776988308524,37.78,78281.14,0.0,-0.93571,5e-05,7.87756]
[1776988308595,37.77,78281.17,0.0,-0.93571,5e-05,7.87765]
[1776988313748,37.77,78281.19,0.0,-0.93571,5e-05,7.87761]
[1776988317796,37.77,78281.23,0.0,-0.93571,5e-05,7.87769]
[1776988318022,37.77,78281.23,0.0,-0.93571,5e-05,7.87769]
[1776988318077,37.77,78281.23,0.0,-0.93571,5e-05,7.87769]
[1776988318271,37.77,78281.23,0.0,-0.93571,5e-05,7.87769]
[1776988318372,37.77,78281.03,0.0,-0.93572,5e-05,7.87662]
[1776988320275,37.77,78291.18,0.0,-0.93518,5e-05,7.92901]
[1776988321282,37.77,78296.17,0.0,-0.93492,5e-05,7.95476]
[1776988323035,37.77,78296.29,0.0,-0.93491,5e-05,7.95523]
[1776988323273,37.77,78296.29,0.0,-0.93491,5e-05,7.95523]
[1776988323284,37.77,78296.29,0.0,-0.93491,5e-05,7.95523]
[1776988323524,37.77,78296.29,0.0,-0.93491,5e-05,7.95523]
[1776988323622,37.77,78296.02,0.0,-0.93493,5e-05,7.95368]
[1776988329338,37.77,78297.66,0.0,-0.93485,5e-05,7.96132]
[1776988332060,37.77,78298.11,0.0,-0.93483,5e-05,7.96336]
[1776988332268,37.77,78298.11,0.0,-0.93483,5e-05,7.96336]
[1776988332273,37.77,78298.11,0.0,-0.93483,5e-05,7.96336]
[1776988332522,37.77,78298.11,0.0,-0.93483,5e-05,7.96336]
[1776988332551,37.77,78297.55,0.0,-0.93486,5e-05,7.96031]
[1776988339407,37.77,78297.34,0.0,-0.93488,5e-05,7.95815]
[1776988342916,37.77,78298.51,0.0,-0.93482,5e-05,7.96374]
[1776988343026,37.77,78298.51,0.0,-0.93482,5e-05,7.96374]
[1776988343522,37.77,78298.51,0.0,-0.93482,5e-05,7.96374]
[1776988343622,37.77,78297.82,0.0,-0.93486,5e-05,7.95999]
[1776988343771,37.77,78297.82,0.0,-0.93486,5e-05,7.95999]
[1776988349478,37.77,78299.18,0.0,-0.9348,5e-05,7.96605]
[1776988352088,37.76,78299.12,0.0,-0.93484,5e-05,7.96145]
[1776988352133,37.76,78299.12,0.0,-0.93484,5e-05,7.96145]
[1776988352270,37.76,78299.12,0.0,-0.93484,5e-05,7.96145]
[1776988352349,37.76,78299.12,0.0,-0.93484,5e-05,7.96128]
[1776988357533,37.76,78296.46,0.0,-0.93499,5e-05,7.94668]
[1776988360947,37.76,78293.09,0.0,-0.93517,5e-05,7.92893]
[1776988361034,37.76,78293.09,0.0,-0.93517,5e-05,7.92893]
[1776988361287,37.76,78293.09,0.0,-0.93517,5e-05,7.92893]
[1776988361528,37.76,78293.09,0.0,-0.93517,5e-05,7.92893]
[1776988361561,37.76,78292.89,0.0,-0.93519,5e-05,7.92764]
[1776988366597,37.76,78292.89,0.0,-0.93519,5e-05,7.927]
[1776988369129,37.76,78293.5,0.0,-0.93516,5e-05,7.92989]
[1776988369278,37.76,78293.5,0.0,-0.93516,5e-05,7.92989]
[1776988369432,37.76,78293.5,0.0,-0.93516,5e-05,7.92989]
[1776988369522,37.76,78293.5,0.0,-0.93516,5e-05,7.92989]
[1776988369618,37.76,78293.49,0.0,-0.93517,5e-05,7.92971]
[1776988375660,37.76,78291.58,0.0,-0.93528,5e-05,7.91905]
[1776988379780,37.76,78290.83,0.0,-0.93532,5e-05,7.91481]
[1776988380029,37.76,78291.96,0.0,-0.93526,5e-05,7.92054]
[1776988380149,37.76,78291.96,0.0,-0.93526,5e-05,7.92054]
[1776988380275,37.76,78291.96,0.0,-0.93526,5e-05,7.92054]
[1776988380695,37.76,78291.65,0.0,-0.93528,5e-05,7.91881]
[1776988387743,37.75,78291.63,0.0,-0.93529,5e-05,7.91784]
[1776988392779,37.75,78291.19,0.0,-0.93532,5e-05,7.91495]
[1776988397171,37.75,78292.01,0.0,-0.93528,5e-05,7.9187]
[1776988397274,37.75,78292.01,0.0,-0.93528,5e-05,7.9187]
[1776988397416,37.75,78292.01,0.0,-0.93528,5e-05,7.9187]
[1776988397522,37.75,78292.01,0.0,-0.93528,5e-05,7.9187]
[1776988397620,37.75,78292.01,0.0,-0.93528,5e-05,7.91857]
[1776988404863,37.75,78290.64,0.0,-0.93536,5e-05,7.91065]
[1776988406799,37.75,78290.64,0.0,-0.93536,5e-05,7.91065]
[1776988407025,37.75,78290.48,0.0,-0.93537,5e-05,7.90971]
[1776988407103,37.75,78290.48,0.0,-0.93537,5e-05,7.90971]
[1776988407275,37.75,78290.48,0.0,-0.93537,5e-05,7.90971]
[1776988407367,37.75,78289.99,0.0,-0.9354,5e-05,7.90695]
[1776988413605,37.75,78286.57,0.0,-0.93562,5e-05,7.88494]
[1776988413776,37.75,78286.57,0.0,-0.93562,5e-05,7.88494]
[1776988413660,37.75,78285.87,0.0,-0.93566,5e-05,7.8812]
[1776988413857,37.75,78285.87,0.0,-0.93566,5e-05,7.8812]
[1776988414026,37.75,78285.87,0.0,-0.93566,5e-05,7.8812]
[1776988416950,37.75,78280.28,0.0,-0.93595,5e-05,7.85221]
[1776988418964,37.75,78275.92,0.0,-0.93619,5e-05,7.82971]
[1776988419970,37.75,78282.8,0.0,-0.93582,5e-05,7.86517]
[1776988421608,37.75,78282.8,0.0,-0.93582,5e-05,7.86517]
[1776988421777,37.75,78282.8,0.0,-0.93582,5e-05,7.86517]
[1776988421834,37.75,78287.17,0.0,-0.93559,5e-05,7.88774]
[1776988422987,37.75,78287.81,0.0,-0.93555,5e-05,7.89104]
[1776988423019,37.75,78287.81,0.0,-0.93555,5e-05,7.89104]
[1776988429034,37.75,78287.19,0.0,-0.93559,5e-05,7.8875]
[1776988431160,37.75,78286.98,0.0,-0.9356,5e-05,7.88637]
[1776988431275,37.75,78286.98,0.0,-0.9356,5e-05,7.88637]
[1776988431473,37.75,78286.98,0.0,-0.9356,5e-05,7.88637]
[1776988431528,37.75,78286.98,0.0,-0.9356,5e-05,7.88637]
[1776988431622,37.75,78287.15,0.0,-0.93559,5e-05,7.88718]
[1776988437090,37.75,78287.07,0.0,-0.9356,5e-05,7.88657]
[1776988441581,37.75,78284.72,0.0,-0.93573,5e-05,7.87431]
[1776988441775,37.75,78284.72,0.0,-0.93573,5e-05,7.87431]
[1776988441675,37.75,78284.25,0.0,-0.93575,5e-05,7.87182]
[1776988441922,37.75,78284.25,0.0,-0.93575,5e-05,7.87182]
[1776988442023,37.75,78284.25,0.0,-0.93575,5e-05,7.87182]
[1776988444633,37.75,78283.7,0.0,-0.93578,5e-05,7.86895]
[1776988444774,37.75,78283.7,0.0,-0.93578,5e-05,7.86895]
[1776988449403,37.75,78286.48,0.0,-0.93564,5e-05,7.88312]
[1776988449523,37.75,78286.48,0.0,-0.93564,5e-05,7.88312]
[1776988449622,37.75,78286.58,0.0,-0.93563,5e-05,7.88359]
[1776988451940,37.75,78288.44,0.0,-0.93553,5e-05,7.89309]
[1776988452020,37.75,78288.44,0.0,-0.93553,5e-05,7.89309]
[1776988457230,37.74,78291.42,0.0,-0.93538,5e-05,7.90804]
[1776988458973,37.74,78291.36,0.0,-0.93538,5e-05,7.90765]
[1776988459026,37.74,78291.36,0.0,-0.93538,5e-05,7.90765]
[1776988459064,37.74,78291.36,0.0,-0.93538,5e-05,7.90765]
[1776988459273,37.74,78291.36,0.0,-0.93538,5e-05,7.90765]
[1776988459373,37.74,78291.55,0.0,-0.93537,5e-05,7.90856]
[1776988465286,37.74,78291.43,0.0,-0.93539,5e-05,7.90748]
[1776988467883,37.74,78291.11,0.0,-0.9354,5e-05,7.90576]
[1776988468022,37.74,78291.25,0.0,-0.9354,5e-05,7.90641]
[1776988468066,37.74,78291.25,0.0,-0.9354,5e-05,7.90641]
[1776988468277,37.74,78291.25,0.0,-0.9354,5e-05,7.90641]
[1776988468362,37.74,78291.25,0.0,-0.9354,5e-05,7.90634]
[1776988472335,37.74,78283.86,0.0,-0.93582,5e-05,7.86393]
[1776988473342,37.74,78277.88,0.0,-0.93614,5e-05,7.8331]
[1776988475729,37.74,78276.4,0.0,-0.93622,5e-05,7.82552]
[1776988475771,37.74,78276.4,0.0,-0.93622,5e-05,7.82552]
[1776988475872,37.74,78276.4,0.0,-0.93622,5e-05,7.82556]
[1776988476034,37.74,78276.4,0.0,-0.93622,5e-05,7.82556]
[1776988476275,37.74,78276.4,0.0,-0.93622,5e-05,7.82556]
[1776988481398,37.74,78283.3,0.0,-0.93585,5e-05,7.86131]
[1776988482150,37.74,78283.3,0.0,-0.93585,5e-05,7.86131]
[1776988482278,37.74,78283.3,0.0,-0.93585,5e-05,7.86131]
[1776988482329,37.74,78283.3,0.0,-0.93585,5e-05,7.86131]
[1776988482528,37.74,78283.3,0.0,-0.93585,5e-05,7.86131]
[1776988482626,37.74,78284.28,0.0,-0.9358,5e-05,7.86635]
[1776988489454,37.74,78283.67,0.0,-0.93583,5e-05,7.86304]
[1776988491722,37.74,78283.78,0.0,-0.93583,5e-05,7.86359]
[1776988491771,37.74,78283.78,0.0,-0.93583,5e-05,7.86359]
[1776988491808,37.74,78284.99,0.0,-0.93576,5e-05,7.86982]
[1776988491967,37.74,78284.99,0.0,-0.93576,5e-05,7.86982]
[1776988492023,37.74,78284.99,0.0,-0.93576,5e-05,7.86982]
[1776988497510,37.74,78275.18,0.0,-0.93628,5e-05,7.81921]
[1776988498624,37.74,78275.18,0.0,-0.93628,5e-05,7.81921]
[1776988498778,37.74,78275.18,0.0,-0.93628,5e-05,7.81921]
[1776988498832,37.74,78272.75,0.0,-0.93641,5e-05,7.80678]
[1776988498937,37.74,78272.75,0.0,-0.93641,5e-05,7.80678]
[1776988499024,37.74,78272.75,0.0,-0.93641,5e-05,7.80678]
[1776988504559,37.74,78272.85,0.0,-0.9364,5e-05,7.80773]
[1776988505474,37.74,78272.85,0.0,-0.9364,5e-05,7.80773]
[1776988505523,37.74,78272.85,0.0,-0.9364,5e-05,7.80773]
[1776988505842,37.74,78272.85,0.0,-0.9364,5e-05,7.80773]
[1776988505865,37.74,78273.04,0.0,-0.93639,5e-05,7.80877]
[1776988506027,37.74,78273.04,0.0,-0.93639,5e-05,7.80877]
[1776988511608,37.74,78275.94,0.0,-0.93623,5e-05,7.82402]
[1776988516643,37.74,78280.0,0.0,-0.93602,5e-05,7.84505]
[1776988516981,37.74,78280.0,0.0,-0.93602,5e-05,7.84505]
[1776988517024,37.74,78280.0,0.0,-0.93602,5e-05,7.84505]
[1776988517612,37.74,78280.0,0.0,-0.93602,5e-05,7.84505]
[1776988517777,37.74,78280.0,0.0,-0.93602,5e-05,7.84505]
[1776988517807,37.74,78280.03,0.0,-0.93601,5e-05,7.84522]
[1776988523692,37.75,78280.37,0.0,-0.936,5e-05,7.8471]
[1776988525287,37.75,78280.37,0.0,-0.936,5e-05,7.8471]
[1776988525522,37.75,78280.37,0.0,-0.936,5e-05,7.8471]
[1776988525785,37.75,78280.37,0.0,-0.936,5e-05,7.8471]
[1776988525877,37.75,78279.78,0.0,-0.93603,5e-05,7.84411]
[1776988526025,37.75,78279.78,0.0,-0.93603,5e-05,7.84411]
[1776988531747,37.75,78280.37,0.0,-0.93602,5e-05,7.84335]
[1776988536783,37.75,78281.77,0.0,-0.93595,5e-05,7.85061]
[1776988539879,37.75,78282.15,0.0,-0.93593,5e-05,7.85256]
[1776988540020,37.75,78282.14,0.0,-0.93593,5e-05,7.85249]
[1776988540329,37.75,78282.14,0.0,-0.93593,5e-05,7.85249]
[1776988540523,37.75,78282.14,0.0,-0.93593,5e-05,7.85249]
[1776988540811,37.75,78281.73,0.0,-0.93595,5e-05,7.85036]
[1776988545846,37.75,78278.94,0.0,-0.9361,5e-05,7.83594]
[1776988546546,37.75,78278.94,0.0,-0.9361,5e-05,7.83594]
[1776988546780,37.75,78278.94,0.0,-0.9361,5e-05,7.83594]
[1776988546853,37.75,78278.31,0.0,-0.93613,5e-05,7.8327]
[1776988546991,37.75,78278.31,0.0,-0.93613,5e-05,7.8327]
[1776988547022,37.75,78278.31,0.0,-0.93613,5e-05,7.8327]
[1776988550418,37.75,78275.84,0.0,-0.93626,5e-05,7.82002]
[1776988550520,37.75,78275.84,0.0,-0.93626,5e-05,7.82002]
[1776988555916,37.75,78276.0,0.0,-0.93625,5e-05,7.82098]
[1776988560951,37.75,78275.03,0.0,-0.9363,5e-05,7.81611]
[1776988561094,37.75,78275.03,0.0,-0.9363,5e-05,7.81611]
[1776988561271,37.75,78275.03,0.0,-0.9363,5e-05,7.81611]
[1776988561642,37.75,78275.03,0.0,-0.9363,5e-05,7.81611]
[1776988561777,37.75,78275.03,0.0,-0.9363,5e-05,7.81611]
[1776988561878,37.75,78275.03,0.0,-0.9363,5e-05,7.81614]
[1776988565854,37.75,78274.56,0.0,-0.93633,5e-05,7.81383]
[1776988566025,37.75,78274.56,0.0,-0.93633,5e-05,7.81387]
[1776988566357,37.75,78274.56,0.0,-0.93633,5e-05,7.81387]
[1776988566523,37.75,78274.56,0.0,-0.93633,5e-05,7.81387]
[1776988566549,37.75,78272.3,0.0,-0.93644,5e-05,7.80233]
[1776988568116,37.75,78272.28,0.0,-0.93645,5e-05,7.80222]
[1776988568270,37.75,78272.28,0.0,-0.93645,5e-05,7.80222]
[1776988571812,37.75,78270.38,0.0,-0.93654,5e-05,7.7927]
[1776988571968,37.75,78266.7,0.0,-0.93673,5e-05,7.77402]
[1776988572027,37.75,78266.7,0.0,-0.93673,5e-05,7.77402]
[1776988572220,37.75,78266.7,0.0,-0.93673,5e-05,7.77402]
[1776988572272,37.75,78266.7,0.0,-0.93673,5e-05,7.77402]
[1776988572321,37.75,78263.89,0.0,-0.93688,5e-05,7.75976]
[1776988577079,37.75,78264.13,0.0,-0.93686,5e-05,7.76139]
[1776988577279,37.75,78264.13,0.0,-0.93686,5e-05,7.76139]
[1776988583105,37.75,78262.68,0.0,-0.93693,5e-05,7.75489]
[1776988588140,37.75,78262.61,0.0,-0.93693,5e-05,7.7552]
[1776988589643,37.75,78262.61,0.0,-0.93693,5e-05,7.7552]
[1776988589773,37.75,78262.61,0.0,-0.93693,5e-05,7.7552]
[1776988589874,37.75,78262.85,0.0,-0.93691,5e-05,7.75669]
[1776988591151,37.75,78263.39,0.0,-0.93688,5e-05,7.75959]
[1776988591271,37.75,78263.39,0.0,-0.93688,5e-05,7.75959]
[1776988596437,37.75,78262.96,0.0,-0.93693,5e-05,7.75403]
[1776988596882,37.75,78262.96,0.0,-0.93693,5e-05,7.75403]
[1776988597024,37.75,78263.55,0.0,-0.93689,5e-05,7.75733]
[1776988597527,37.75,78263.55,0.0,-0.93689,5e-05,7.75733]
[1776988597564,37.75,78263.48,0.0,-0.9369,5e-05,7.75711]
[1776988602195,37.76,78262.8,0.0,-0.93693,5e-05,7.75406]
[1776988602269,37.76,78262.8,0.0,-0.93693,5e-05,7.75406]
[1776988608281,37.76,78262.62,0.0,-0.93693,5e-05,7.7542]
[1776988610540,37.76,78262.74,0.0,-0.93692,5e-05,7.75497]
[1776988610772,37.76,78262.74,0.0,-0.93692,5e-05,7.75497]
[1776988615521,37.76,78263.37,0.0,-0.93687,5e-05,7.75909]
[1776988615539,37.76,78263.37,0.0,-0.93687,5e-05,7.75909]
[1776988615778,37.76,78263.37,0.0,-0.93687,5e-05,7.75909]
[1776988615877,37.76,78264.5,0.0,-0.93681,5e-05,7.76503]
[1776988622814,37.76,78265.79,0.0,-0.93674,5e-05,7.77233]
[1776988623023,37.76,78265.79,0.0,-0.93674,5e-05,7.77233]
[1776988624689,37.76,78265.8,0.0,-0.93673,5e-05,7.77279]
[1776988624769,37.76,78265.8,0.0,-0.93673,5e-05,7.77279]
[1776988624790,37.76,78266.94,0.0,-0.93667,5e-05,7.77877]
[1776988630776,37.76,78268.43,0.0,-0.93659,5e-05,7.78706]
[1776988631025,37.76,78268.43,0.0,-0.93659,5e-05,7.78706]
[1776988638491,37.77,78268.64,0.0,-0.93657,5e-05,7.78923]
[1776988640484,37.77,78269.04,0.0,-0.93654,5e-05,7.7914]
[1776988640525,37.77,78269.04,0.0,-0.93654,5e-05,7.7914]
[1776988642303,37.77,78268.99,0.0,-0.93654,5e-05,7.79137]
[1776988642523,37.77,78268.99,0.0,-0.93654,5e-05,7.79137]
[1776988642634,37.77,78269.03,0.0,-0.93654,5e-05,7.79169]
[1776988648562,37.77,78269.43,0.0,-0.93651,5e-05,7.7944]
[1776988651583,37.77,78276.32,0.0,-0.93617,5e-05,7.82616]
[1776988652540,37.77,78276.32,0.0,-0.93617,5e-05,7.82616]
[1776988656121,37.77,78281.1,0.0,-0.93592,5e-05,7.8509]
[1776988656620,37.77,78273.3,0.0,-0.93633,5e-05,7.8108]
[1776988657627,37.77,78272.87,0.0,-0.93635,5e-05,7.80867]
[1776988660214,37.77,78272.25,0.0,-0.93638,5e-05,7.80566]
[1776988660270,37.77,78272.25,0.0,-0.93638,5e-05,7.80566]
[1776988660648,37.77,78271.86,0.0,-0.9364,5e-05,7.80375]
[1776988665683,37.77,78271.93,0.0,-0.9364,5e-05,7.80454]
[1776988670718,37.77,78269.78,0.0,-0.9365,5e-05,7.79399]
[1776988675753,37.77,78269.36,0.0,-0.93652,5e-05,7.79233]
[1776988681795,37.77,78269.56,0.0,-0.9365,5e-05,7.79396]
[1776988686830,37.77,78271.42,0.0,-0.9364,5e-05,7.80392]
[1776988691864,37.78,78271.13,0.0,-0.93641,5e-05,7.80275]
[1776988696900,37.78,78267.31,0.0,-0.93661,5e-05,7.7835]
[1776988701935,37.78,78269.15,0.0,-0.93651,5e-05,7.79334]
[1776988706970,37.78,78269.18,0.0,-0.93651,5e-05,7.79387]
[1776988712006,37.78,78270.91,0.0,-0.93644,5e-05,7.79922]
[1776988719054,37.78,78269.84,0.0,-0.93649,5e-05,7.79433]
[1776988725101,37.78,78270.59,0.0,-0.93644,5e-05,7.79878]
[1776988731143,37.78,78270.93,0.0,-0.93642,5e-05,7.80119]
[1776988736178,37.78,78269.37,0.0,-0.93649,5e-05,7.79376]
[1776988741213,37.78,78269.62,0.0,-0.93647,5e-05,7.7957]
[1776988746247,37.79,78270.77,0.0,-0.93641,5e-05,7.80226]
[1776988749269,37.79,78275.14,0.0,-0.93617,5e-05,7.82504]
[1776988754306,37.79,78275.01,0.0,-0.93617,5e-05,7.82484]
[1776988759341,37.79,78274.97,0.0,-0.93617,5e-05,7.82514]
[1776988764376,37.79,78273.62,0.0,-0.93624,5e-05,7.81876]
[1776988768942,37.79,78273.59,0.0,-0.93624,5e-05,7.81885]
[1776988769020,37.79,78273.59,0.0,-0.93624,5e-05,7.81885]
[1776988774446,37.79,78271.77,0.0,-0.93635,5e-05,7.80662]
[1776988778657,37.79,78272.84,0.0,-0.93629,5e-05,7.81252]
[1776988778771,37.79,78272.84,0.0,-0.93629,5e-05,7.81252]
[1776988778870,37.79,78273.19,0.0,-0.93627,5e-05,7.81457]
[1776988780488,37.79,78277.37,0.0,-0.93605,5e-05,7.83617]
[1776988782910,37.79,78277.09,0.0,-0.93606,5e-05,7.83492]
[1776988783019,37.79,78277.09,0.0,-0.93606,5e-05,7.83492]
[1776988783120,37.79,78278.55,0.0,-0.93598,5e-05,7.84252]
[1776988788544,37.8,78277.29,0.0,-0.93604,5e-05,7.83647]
[1776988793579,37.8,78274.8,0.0,-0.93617,5e-05,7.82405]
[1776988798614,37.8,78276.63,0.0,-0.93607,5e-05,7.83387]
[1776988801647,37.8,78300.92,0.0,-0.93477,5e-05,7.95941]
[1776988802653,37.8,78305.45,0.0,-0.93453,5e-05,7.98285]
[1776988804667,37.8,78309.27,0.0,-0.93432,5e-05,8.00339]
[1776988809702,37.8,78314.05,0.0,-0.93404,5e-05,8.02969]
[1776988814737,37.8,78304.84,0.0,-0.93455,5e-05,7.98128]
[1776988815744,37.8,78303.88,0.0,-0.9346,5e-05,7.97606]
[1776988816751,37.8,78299.95,0.0,-0.93481,5e-05,7.95544]
[1776988821521,37.8,78299.95,0.0,-0.93482,5e-05,7.95461]
[1776988825885,37.8,78299.19,0.0,-0.93487,5e-05,7.94981]
[1776988826019,37.8,78299.19,0.0,-0.93487,5e-05,7.94981]
[1776988826069,37.8,78299.36,0.0,-0.93487,5e-05,7.95047]
[1776988828368,37.79,78299.4,0.0,-0.93487,5e-05,7.95024]
[1776988828525,37.79,78299.4,0.0,-0.93487,5e-05,7.95024]
[1776988831858,37.79,78307.79,0.0,-0.93446,5e-05,7.98894]
[1776988832865,37.79,78311.41,0.0,-0.93426,5e-05,8.00747]
[1776988834484,37.79,78312.44,0.0,-0.93421,5e-05,8.01251]
[1776988834528,37.79,78312.44,0.0,-0.93421,5e-05,8.01251]
[1776988834666,37.79,78312.44,0.0,-0.93421,5e-05,8.01251]
[1776988834771,37.79,78312.44,0.0,-0.93421,5e-05,8.01251]
[1776988834879,37.79,78311.41,0.0,-0.93427,5e-05,8.00681]
[1776988839913,37.79,78311.35,0.0,-0.93429,5e-05,8.00482]
[1776988840807,37.79,78311.35,0.0,-0.93429,5e-05,8.00482]
[1776988841024,37.79,78311.35,0.0,-0.93429,5e-05,8.00482]
[1776988846654,37.78,78314.9,0.0,-0.93412,5e-05,8.02125]
[1776988846771,37.78,78314.9,0.0,-0.93412,5e-05,8.02125]
[1776988847298,37.78,78314.9,0.0,-0.93412,5e-05,8.02125]
[1776988847531,37.78,78315.56,0.0,-0.93409,5e-05,8.02433]
[1776988847970,37.78,78315.47,0.0,-0.9341,5e-05,8.02349]
[1776988853005,37.78,78316.39,0.0,-0.93407,5e-05,8.02644]
[1776988854894,37.78,78317.06,0.0,-0.93404,5e-05,8.02956]
[1776988855025,37.78,78317.06,0.0,-0.93404,5e-05,8.02956]
[1776988859402,37.77,78318.77,0.0,-0.93396,5e-05,8.03697]
[1776988859527,37.77,78318.77,0.0,-0.93396,5e-05,8.03697]
[1776988862256,37.77,78318.94,0.0,-0.93396,5e-05,8.0367]
[1776988862272,37.77,78318.94,0.0,-0.93396,5e-05,8.0367]
[1776988863075,37.77,78319.25,0.0,-0.93395,5e-05,8.03756]
[1776988867078,37.77,78318.96,0.0,-0.93398,5e-05,8.0349]
[1776988867272,37.77,78318.96,0.0,-0.93398,5e-05,8.0349]
[1776988873145,37.76,78315.67,0.0,-0.93419,5e-05,8.01521]
[1776988875920,37.76,78315.93,0.0,-0.93418,5e-05,8.01588]
[1776988876023,37.76,78315.93,0.0,-0.93418,5e-05,8.01588]
[1776988876217,37.76,78315.93,0.0,-0.93418,5e-05,8.01588]
[1776988876275,37.76,78315.93,0.0,-0.93418,5e-05,8.01588]
[1776988876263,37.76,78315.89,0.0,-0.93419,5e-05,8.01498]
[1776988882242,37.76,78315.78,0.0,-0.93421,5e-05,8.01303]
[1776988882273,37.76,78315.78,0.0,-0.93421,5e-05,8.01303]
[1776988888249,37.75,78315.16,0.0,-0.93427,5e-05,8.00706]
[1776988889637,37.75,78314.8,0.0,-0.9343,5e-05,8.00485]
[1776988889776,37.75,78314.8,0.0,-0.9343,5e-05,8.00485]
[1776988889952,37.75,78314.8,0.0,-0.9343,5e-05,8.00485]
[1776988890025,37.75,78314.8,0.0,-0.9343,5e-05,8.00485]
[1776988890264,37.75,78314.2,0.0,-0.93433,5e-05,8.00139]
[1776988894370,37.75,78311.46,0.0,-0.93452,5e-05,7.9819]
[1776988894522,37.75,78311.46,0.0,-0.93452,5e-05,7.9819]
[1776988898577,37.75,78310.1,0.0,-0.93461,5e-05,7.97362]
[1776988898758,37.75,78310.1,0.0,-0.93461,5e-05,7.97362]
[1776988898775,37.75,78310.1,0.0,-0.93461,5e-05,7.97362]
[1776988899327,37.74,78309.41,0.0,-0.93465,5e-05,7.96974]
[1776988904126,37.74,78308.79,0.0,-0.93469,5e-05,7.96535]
[1776988904274,37.74,78308.79,0.0,-0.93469,5e-05,7.96535]
[1776988904599,37.74,78306.07,0.0,-0.93484,5e-05,7.95093]
[1776988904777,37.74,78306.07,0.0,-0.93484,5e-05,7.95093]
[1776988905369,37.74,78302.71,0.0,-0.93503,5e-05,7.93323]
[1776988906897,37.74,78302.53,0.0,-0.93504,5e-05,7.93206]
[1776988907024,37.74,78302.53,0.0,-0.93504,5e-05,7.93206]
[1776988911411,37.74,78298.17,0.0,-0.93528,5e-05,7.90836]
[1776988912892,37.74,78298.17,0.0,-0.93528,5e-05,7.90836]
[1776988913022,37.74,78298.17,0.0,-0.93528,5e-05,7.90836]
[1776988913288,37.74,78298.17,0.0,-0.93528,5e-05,7.90836]
[1776988913373,37.74,78300.95,0.0,-0.93514,5e-05,7.92237]
[1776988913520,37.74,78300.95,0.0,-0.93514,5e-05,7.92237]
[1776988914432,37.74,78309.4,0.0,-0.93469,5e-05,7.96602]
[1776988915578,37.74,78309.4,0.0,-0.93469,5e-05,7.96602]
[1776988915775,37.74,78309.4,0.0,-0.93469,5e-05,7.96602]
[1776988918573,37.74,78310.8,0.0,-0.93462,5e-05,7.97245]
[1776988919797,37.74,78311.2,0.0,-0.9346,5e-05,7.97425]
[1776988920022,37.74,78311.2,0.0,-0.9346,5e-05,7.97425]
[1776988920156,37.74,78311.2,0.0,-0.9346,5e-05,7.97425]
[1776988920277,37.74,78311.2,0.0,-0.9346,5e-05,7.97425]
[1776988920376,37.73,78310.4,0.0,-0.93465,5e-05,7.96951]
[1776988922488,37.73,78304.97,0.0,-0.93495,5e-05,7.94074]
[1776988923715,37.73,78304.97,0.0,-0.93495,5e-05,7.94074]
[1776988923774,37.73,78304.97,0.0,-0.93495,5e-05,7.94074]
[1776988927092,37.73,78302.9,0.0,-0.93507,5e-05,7.9293]
[1776988927272,37.73,78302.9,0.0,-0.93507,5e-05,7.9293]
[1776988927853,37.73,78303.54,0.0,-0.93504,5e-05,7.93217]
[1776988928027,37.73,78303.54,0.0,-0.93504,5e-05,7.93217]
[1776988928108,37.73,78309.09,0.0,-0.93474,5e-05,7.96099]
[1776988930544,37.73,78312.1,0.0,-0.93459,5e-05,7.9758]
[1776988935216,37.73,78311.84,0.0,-0.93461,5e-05,7.97354]
[1776988935271,37.73,78311.84,0.0,-0.93461,5e-05,7.97354]
[1776988940614,37.72,78312.79,0.0,-0.93458,5e-05,7.97637]
[1776988944712,37.72,78312.04,0.0,-0.93463,5e-05,7.97157]
[1776988944774,37.72,78312.04,0.0,-0.93463,5e-05,7.97157]
[1776988945231,37.72,78312.04,0.0,-0.93463,5e-05,7.97157]
[1776988945275,37.72,78312.04,0.0,-0.93463,5e-05,7.97157]
[1776988945370,37.72,78311.45,0.0,-0.93467,5e-05,7.96792]
[1776988947521,37.72,78310.46,0.0,-0.93473,5e-05,7.96248]
[1776988950541,37.72,78308.6,0.0,-0.93484,5e-05,7.95197]
[1776988950773,37.72,78308.6,0.0,-0.93484,5e-05,7.95197]
[1776988950938,37.72,78308.6,0.0,-0.93484,5e-05,7.95197]
[1776988951027,37.72,78308.6,0.0,-0.93484,5e-05,7.95197]
[1776988951098,37.72,78305.48,0.0,-0.93503,5e-05,7.93155]
[1776988956725,37.71,78302.96,0.0,-0.93518,5e-05,7.9171]
[1776988961984,37.71,78301.81,0.0,-0.93526,5e-05,7.91021]
[1776988962026,37.71,78301.81,0.0,-0.93526,5e-05,7.91021]
[1776988965188,37.71,78303.36,0.0,-0.93518,5e-05,7.91755]
[1776988965276,37.71,78303.36,0.0,-0.93518,5e-05,7.91755]
[1776988965323,37.71,78303.36,0.0,-0.93518,5e-05,7.91755]
[1776988965425,37.71,78303.57,0.0,-0.93517,5e-05,7.91815]
[1776988965527,37.71,78303.57,0.0,-0.93517,5e-05,7.91815]
[1776988969445,37.71,78301.6,0.0,-0.93529,5e-05,7.90723]
[1776988969523,37.71,78301.6,0.0,-0.93529,5e-05,7.90723]
[1776988974397,37.71,78299.73,0.0,-0.9354,5e-05,7.89665]
[1776988973844,37.71,78294.32,0.0,-0.93569,5e-05,7.86845]
[1776988974522,37.71,78294.32,0.0,-0.93569,5e-05,7.86845]
[1776988974799,37.71,78294.32,0.0,-0.93569,5e-05,7.86845]
[1776988975030,37.71,78294.32,0.0,-0.93569,5e-05,7.86845]
[1776988975064,37.71,78294.61,0.0,-0.93567,5e-05,7.86978]
[1776988980896,37.7,78294.35,0.0,-0.9357,5e-05,7.86745]
[1776988982919,37.7,78296.0,0.0,-0.93561,5e-05,7.87582]
[1776988983021,37.7,78296.0,0.0,-0.93561,5e-05,7.87582]
[1776988987355,37.7,78299.79,0.0,-0.93542,5e-05,7.89469]
[1776988987524,37.7,78299.3,0.0,-0.93545,5e-05,7.89177]
[1776988987652,37.7,78299.3,0.0,-0.93545,5e-05,7.89177]
[1776988987771,37.7,78299.3,0.0,-0.93545,5e-05,7.89177]
[1776988987944,37.7,78299.28,0.0,-0.93545,5e-05,7.89167]
[1776988992979,37.7,78299.5,0.0,-0.93545,5e-05,7.89188]
[1776988997811,37.7,78299.95,0.0,-0.93543,5e-05,7.89348]
[1776988998023,37.7,78299.95,0.0,-0.93543,5e-05,7.89348]
[1776989001575,37.7,78296.62,0.0,-0.93562,5e-05,7.87554]
[1776989001771,37.7,78296.62,0.0,-0.93562,5e-05,7.87554]
[1776989002043,37.7,78294.5,0.0,-0.93573,5e-05,7.86444]
[1776989002629,37.7,78294.5,0.0,-0.93573,5e-05,7.86444]
[1776989002769,37.7,78294.5,0.0,-0.93573,5e-05,7.86444]
[1776989003050,37.7,78290.15,0.0,-0.93596,5e-05,7.84184]
[1776989005031,37.7,78288.57,0.0,-0.93605,5e-05,7.8336]
[1776989005270,37.7,78288.57,0.0,-0.93605,5e-05,7.8336]
[1776989005370,37.7,78284.34,0.0,-0.93627,5e-05,7.81167]
[1776989007214,37.7,78283.54,0.0,-0.93632,5e-05,7.80755]
[1776989007273,37.7,78283.54,0.0,-0.93632,5e-05,7.80755]
[1776989010100,37.69,78279.22,0.0,-0.93655,5e-05,7.78515]
[1776989013430,37.69,78278.91,0.0,-0.93659,5e-05,7.77962]
[1776989013521,37.69,78278.69,0.0,-0.9366,5e-05,7.77848]
[1776989013618,37.69,78278.69,0.0,-0.9366,5e-05,7.77848]
[1776989013771,37.69,78278.69,0.0,-0.9366,5e-05,7.77848]
[1776989014197,37.69,78278.69,0.0,-0.9366,5e-05,7.77848]
[1776989014268,37.69,78276.71,0.0,-0.93671,5e-05,7.76832]
[1776989018021,37.69,78278.32,0.0,-0.93662,5e-05,7.77661]
[1776989022185,37.69,78284.14,0.0,-0.93631,5e-05,7.8066]
[1776989024965,37.69,78286.96,0.0,-0.93617,5e-05,7.82106]
[1776989025026,37.69,78286.96,0.0,-0.93617,5e-05,7.82106]
[1776989025206,37.69,78287.91,0.0,-0.93612,5e-05,7.82591]
[1776989026419,37.69,78287.91,0.0,-0.93612,5e-05,7.82591]
[1776989026523,37.69,78287.99,0.0,-0.93611,5e-05,7.82619]
[1776989032255,37.69,78287.04,0.0,-0.93617,5e-05,7.82089]
[1776989034446,37.69,78287.81,0.0,-0.93613,5e-05,7.82477]
[1776989034520,37.69,78284.95,0.0,-0.93628,5e-05,7.80995]
[1776989035481,37.69,78284.95,0.0,-0.93628,5e-05,7.80995]
[1776989035485,37.69,78283.51,0.0,-0.93636,5e-05,7.80237]
[1776989035521,37.69,78283.51,0.0,-0.93636,5e-05,7.80237]
[1776989041320,37.69,78279.83,0.0,-0.93656,5e-05,7.78313]
[1776989041971,37.69,78279.83,0.0,-0.93656,5e-05,7.78313]
[1776989042018,37.69,78279.83,0.0,-0.93656,5e-05,7.78313]
[1776989045781,37.69,78278.94,0.0,-0.9366,5e-05,7.77836]
[1776989046023,37.69,78278.94,0.0,-0.9366,5e-05,7.77836]
[1776989046562,37.69,78279.47,0.0,-0.93658,5e-05,7.78105]
[1776989046771,37.69,78279.47,0.0,-0.93658,5e-05,7.78105]
[1776989047362,37.69,78279.54,0.0,-0.93657,5e-05,7.78137]
[1776989050755,37.69,78277.25,0.0,-0.9367,5e-05,7.76951]
[1776989050771,37.69,78277.25,0.0,-0.9367,5e-05,7.76951]
[1776989056350,37.69,78278.84,0.0,-0.93661,5e-05,7.77757]
[1776989056520,37.69,78278.84,0.0,-0.93661,5e-05,7.77757]
[1776989056426,37.69,78285.92,0.0,-0.93624,5e-05,7.81396]
[1776989057383,37.69,78285.92,0.0,-0.93624,5e-05,7.81396]
[1776989057521,37.69,78285.92,0.0,-0.93624,5e-05,7.81396]
[1776989057433,37.69,78286.47,0.0,-0.93621,5e-05,7.81672]
[1776989062252,37.69,78286.19,0.0,-0.93623,5e-05,7.81497]
[1776989062275,37.69,78286.19,0.0,-0.93623,5e-05,7.81497]
[1776989062468,37.69,78279.25,0.0,-0.9366,5e-05,7.7792]
[1776989064483,37.69,78276.68,0.0,-0.93673,5e-05,7.76599]
[1776989065560,37.69,78273.45,0.0,-0.9369,5e-05,7.74944]
[1776989065776,37.69,78273.45,0.0,-0.9369,5e-05,7.74944]
[1776989066497,37.69,78272.3,0.0,-0.93696,5e-05,7.74359]
[1776989071532,37.69,78272.23,0.0,-0.93699,5e-05,7.7396]
[1776989071623,37.69,78272.23,0.0,-0.93699,5e-05,7.7396]
[1776989071769,37.69,78272.23,0.0,-0.93699,5e-05,7.7396]
[1776989072539,37.69,78268.75,0.0,-0.93717,5e-05,7.72186]
[1776989075084,37.69,78266.98,0.0,-0.93726,5e-05,7.7129]
[1776989075276,37.69,78266.98,0.0,-0.93726,5e-05,7.7129]
[1776989076567,37.69,78260.52,0.0,-0.9376,5e-05,7.68032]
[1776989077574,37.69,78251.86,0.0,-0.93805,5e-05,7.63639]
[1776989078581,37.69,78250.13,0.0,-0.93813,5e-05,7.62783]
[1776989080977,37.69,78249.71,0.0,-0.93815,5e-05,7.62595]
[1776989081022,37.69,78249.71,0.0,-0.93815,5e-05,7.62595]
[1776989082265,37.69,78249.78,0.0,-0.93815,5e-05,7.62655]
[1776989082524,37.69,78249.78,0.0,-0.93815,5e-05,7.62655]
[1776989082540,37.69,78249.54,0.0,-0.93815,5e-05,7.62584]
[1776989085514,37.7,78248.47,0.0,-0.93821,5e-05,7.62066]
[1776989085770,37.7,78248.95,0.0,-0.93818,5e-05,7.62336]
[1776989087644,37.7,78243.95,0.0,-0.93843,5e-05,7.59879]
[1776989090665,37.7,78240.57,0.0,-0.93859,5e-05,7.58256]
[1776989092678,37.7,78235.88,0.0,-0.93883,5e-05,7.55947]
[1776989093686,37.7,78228.66,0.0,-0.93919,5e-05,7.52339]
[1776989094693,37.7,78225.06,0.0,-0.93937,5e-05,7.50567]
[1776989095700,37.7,78215.71,0.0,-0.93984,5e-05,7.45914]
[1776989096707,37.7,78210.15,0.0,-0.94012,5e-05,7.4318]
[1776989098185,37.7,78210.15,0.0,-0.94012,5e-05,7.4318]
[1776989098280,37.7,78210.15,0.0,-0.94012,5e-05,7.4318]
[1776989098721,37.71,78206.19,0.0,-0.94031,5e-05,7.41309]
[1776989102116,37.71,78204.09,0.0,-0.9404,5e-05,7.40376]
[1776989102749,37.71,78199.26,0.0,-0.94063,5e-05,7.38084]
[1776989104763,37.71,78195.73,0.0,-0.9408,5e-05,7.36452]
[1776989106774,37.72,78196.48,0.0,-0.94075,5e-05,7.36889]
[1776989107021,37.72,78196.48,0.0,-0.94075,5e-05,7.36889]
[1776989107055,37.72,78196.18,0.0,-0.94076,5e-05,7.36802]
[1776989109798,37.72,78204.74,0.0,-0.94031,5e-05,7.41255]
[1776989114833,37.73,78203.12,0.0,-0.94037,5e-05,7.4073]
[1776989117854,37.73,78208.23,0.0,-0.94009,5e-05,7.43452]
[1776989118861,37.73,78212.09,0.0,-0.93989,5e-05,7.45436]
[1776989123899,37.74,78214.95,0.0,-0.93972,5e-05,7.47109]
[1776989125913,37.74,78219.39,0.0,-0.93949,5e-05,7.49428]
[1776989128934,37.74,78227.31,0.0,-0.93907,5e-05,7.53535]
[1776989130948,37.74,78230.65,0.0,-0.93889,5e-05,7.55286]
[1776989133969,37.74,78238.09,0.0,-0.93853,5e-05,7.58754]
[1776989134976,37.74,78245.23,0.0,-0.93816,5e-05,7.62398]
[1776989135983,37.74,78249.0,0.0,-0.93796,5e-05,7.64333]
[1776989141022,37.75,78252.61,0.0,-0.93776,5e-05,7.66272]
[1776989142029,37.75,78256.56,0.0,-0.93755,5e-05,7.68303]
[1776989143388,37.75,78256.56,0.0,-0.93755,5e-05,7.68303]
[1776989143893,37.75,78256.62,0.0,-0.93755,5e-05,7.68352]
[1776989147725,37.75,78257.7,0.0,-0.93748,5e-05,7.68978]
[1776989147771,37.75,78257.7,0.0,-0.93748,5e-05,7.68978]
[1776989148078,37.75,78258.34,0.0,-0.93745,5e-05,7.69324]
[1776989153127,37.75,78259.2,0.0,-0.93739,5e-05,7.69863]
[1776989154614,37.75,78259.2,0.0,-0.93739,5e-05,7.69863]
[1776989158162,37.75,78264.69,0.0,-0.9371,5e-05,7.72771]
[1776989159559,37.75,78264.69,0.0,-0.9371,5e-05,7.72771]
[1776989159613,37.75,78265.08,0.0,-0.93707,5e-05,7.73004]
[1776989159774,37.75,78265.08,0.0,-0.93707,5e-05,7.73004]
[1776989161184,37.75,78269.48,0.0,-0.93684,5e-05,7.75271]
[1776989165329,37.76,78269.22,0.0,-0.93685,5e-05,7.75174]
[1776989165605,37.76,78265.05,0.0,-0.93707,5e-05,7.73053]
[1776989168020,37.76,78266.58,0.0,-0.93698,5e-05,7.73867]
[1776989169286,37.76,78272.58,0.0,-0.93666,5e-05,7.76968]
[1776989169788,37.76,78272.58,0.0,-0.93666,5e-05,7.76968]
[1776989170019,37.76,78272.58,0.0,-0.93666,5e-05,7.76968]
[1776989170293,37.76,78275.11,0.0,-0.93653,5e-05,7.78275]
[1776989171771,37.76,78274.57,0.0,-0.93656,5e-05,7.78006]
[1776989172019,37.76,78274.57,0.0,-0.93656,5e-05,7.78006]
[1776989175328,37.76,78282.07,0.0,-0.93616,5e-05,7.8189]
[1776989178349,37.76,78289.29,0.0,-0.93577,5e-05,7.85616]
[1776989183384,37.78,78290.37,0.0,-0.9356,5e-05,7.87301]
[1776989187606,37.78,78287.73,0.0,-0.93573,5e-05,7.8603]
[1776989187655,37.79,78287.05,0.0,-0.93575,5e-05,7.85818]
[1776989187839,37.79,78287.05,0.0,-0.93575,5e-05,7.85818]
[1776989188419,37.79,78279.82,0.0,-0.93613,5e-05,7.82096]
[1776989190782,37.79,78277.83,0.0,-0.93624,5e-05,7.81066]
[1776989191020,37.79,78277.83,0.0,-0.93624,5e-05,7.81066]
[1776989193454,37.79,78273.25,0.0,-0.93651,5e-05,7.78326]
[1776989196484,37.79,78273.3,0.0,-0.93651,5e-05,7.7836]
[1776989196525,37.79,78273.3,0.0,-0.93651,5e-05,7.7836]
[1776989196624,37.79,78272.54,0.0,-0.93655,5e-05,7.7798]
[1776989198489,37.79,78268.38,0.0,-0.93676,5e-05,7.75854]
[1776989199423,37.79,78268.38,0.0,-0.93676,5e-05,7.75854]
[1776989199519,37.79,78268.38,0.0,-0.93676,5e-05,7.75854]
[1776989205538,37.79,78269.18,0.0,-0.93672,5e-05,7.7632]
[1776989210573,37.79,78269.27,0.0,-0.93671,5e-05,7.76408]
[1776989213595,37.79,78274.01,0.0,-0.93645,5e-05,7.78871]
[1776989214446,37.79,78274.01,0.0,-0.93645,5e-05,7.78871]
[1776989214527,37.79,78274.01,0.0,-0.93645,5e-05,7.78871]
[1776989214602,37.79,78274.88,0.0,-0.93641,5e-05,7.79322]
[1776989215988,37.79,78273.5,0.0,-0.93648,5e-05,7.78617]
[1776989216019,37.79,78273.5,0.0,-0.93648,5e-05,7.78617]
[1776989219465,37.79,78276.36,0.0,-0.93633,5e-05,7.80098]
[1776989221976,37.79,78273.54,0.0,-0.93648,5e-05,7.78658]
[1776989222021,37.79,78273.54,0.0,-0.93648,5e-05,7.78658]
[1776989222658,37.79,78273.62,0.0,-0.93647,5e-05,7.78703]
[1776989222927,37.79,78273.62,0.0,-0.93647,5e-05,7.78703]
[1776989223021,37.79,78273.62,0.0,-0.93647,5e-05,7.78703]
[1776989226686,37.79,78282.47,0.0,-0.936,5e-05,7.83266]
[1776989227693,37.79,78287.37,0.0,-0.93574,5e-05,7.85787]
[1776989228863,37.79,78288.6,0.0,-0.93568,5e-05,7.86414]
[1776989229022,37.79,78288.6,0.0,-0.93568,5e-05,7.86414]
[1776989230187,37.79,78288.6,0.0,-0.93568,5e-05,7.86414]
[1776989230272,37.79,78288.6,0.0,-0.93568,5e-05,7.86414]
[1776989230288,37.79,78289.25,0.0,-0.93564,5e-05,7.86741]
[1776989234742,37.79,78298.0,0.0,-0.93518,5e-05,7.91208]
[1776989239176,37.79,78298.39,0.0,-0.93517,5e-05,7.91359]
[1776989239271,37.79,78298.39,0.0,-0.93517,5e-05,7.91359]
[1776989239278,37.79,78299.87,0.0,-0.93509,5e-05,7.92108]
[1776989240384,37.79,78299.87,0.0,-0.93509,5e-05,7.92108]
[1776989240522,37.79,78299.87,0.0,-0.93509,5e-05,7.92108]
[1776989245820,37.78,78304.5,0.0,-0.93485,5e-05,7.94383]
[1776989247267,37.78,78304.5,0.0,-0.93485,5e-05,7.94383]
[1776989247520,37.78,78304.5,0.0,-0.93485,5e-05,7.94383]
[1776989247620,37.78,78309.55,0.0,-0.93459,5e-05,7.96958]
[1776989249400,37.78,78309.78,0.0,-0.93457,5e-05,7.97078]
[1776989249521,37.78,78309.78,0.0,-0.93457,5e-05,7.97078]
[1776989254883,37.78,78315.33,0.0,-0.93432,5e-05,7.99386]
[1776989255889,37.78,78319.45,0.0,-0.9341,5e-05,8.01503]
[1776989257908,37.78,78331.62,0.0,-0.93344,5e-05,8.079]
[1776989258915,37.78,78333.23,0.0,-0.93335,5e-05,8.08755]
[1776989260929,37.78,78338.96,0.0,-0.93303,5e-05,8.11781]
[1776989261936,37.78,78329.62,0.0,-0.93354,5e-05,8.0689]
[1776989262943,37.78,78316.25,0.0,-0.93427,5e-05,7.99924]
[1776989263950,37.78,78312.94,0.0,-0.93444,5e-05,7.98225]
[1776989267400,37.78,78311.47,0.0,-0.93452,5e-05,7.97515]
[1776989267523,37.78,78311.47,0.0,-0.93452,5e-05,7.97515]
[1776989267623,37.78,78312.12,0.0,-0.93448,5e-05,7.97906]
[1776989268455,37.78,78312.12,0.0,-0.93448,5e-05,7.97906]
[1776989268523,37.78,78312.12,0.0,-0.93448,5e-05,7.97906]
[1776989272755,37.79,78313.83,0.0,-0.93437,5e-05,7.98895]
[1776989272773,37.79,78313.83,0.0,-0.93437,5e-05,7.98895]
[1776989273014,37.79,78313.41,0.0,-0.93439,5e-05,7.987]
[1776989273925,37.79,78313.41,0.0,-0.93439,5e-05,7.987]
[1776989274024,37.79,78313.41,0.0,-0.93439,5e-05,7.987]
[1776989280068,37.79,78312.29,0.0,-0.93444,5e-05,7.98288]
[1776989280276,37.79,78312.29,0.0,-0.93444,5e-05,7.98288]
[1776989280742,37.79,78312.29,0.0,-0.93444,5e-05,7.98288]
[1776989280341,37.79,78310.04,0.0,-0.93455,5e-05,7.97174]
[1776989280776,37.79,78310.04,0.0,-0.93455,5e-05,7.97174]
[1776989286108,37.8,78313.32,0.0,-0.93434,5e-05,7.9921]
[1776989287115,37.8,78318.53,0.0,-0.93405,5e-05,8.01977]
[1776989289623,37.8,78319.93,0.0,-0.93397,5e-05,8.02757]
[1776989289725,37.8,78319.76,0.0,-0.93397,5e-05,8.02766]
[1776989289772,37.8,78319.76,0.0,-0.93397,5e-05,8.02766]
[1776989290681,37.8,78319.76,0.0,-0.93397,5e-05,8.02766]
[1776989290775,37.8,78321.03,0.0,-0.9339,5e-05,8.03429]
[1776989292150,37.8,78315.82,0.0,-0.93417,5e-05,8.00809]
[1776989297185,37.81,78315.75,0.0,-0.93415,5e-05,8.01035]
[1776989298608,37.81,78315.75,0.0,-0.93415,5e-05,8.01035]
[1776989298711,37.81,78314.95,0.0,-0.93418,5e-05,8.00723]
[1776989298774,37.81,78314.95,0.0,-0.93418,5e-05,8.00723]
[1776989299705,37.81,78314.95,0.0,-0.93418,5e-05,8.00723]
[1776989299770,37.81,78314.95,0.0,-0.93418,5e-05,8.00723]
[1776989303501,37.81,78310.82,0.0,-0.93439,5e-05,7.98737]
[1776989303521,37.81,78310.82,0.0,-0.93439,5e-05,7.98737]
[1776989303603,37.82,78310.44,0.0,-0.9344,5e-05,7.98594]
[1776989306252,37.82,78310.42,0.0,-0.93439,5e-05,7.98694]
[1776989306273,37.82,78310.42,0.0,-0.93439,5e-05,7.98694]
[1776989310008,37.82,78310.6,0.0,-0.93436,5e-05,7.99005]
[1776989310023,37.82,78310.6,0.0,-0.93436,5e-05,7.99005]
[1776989310597,37.82,78310.6,0.0,-0.93436,5e-05,7.99005]
[1776989310774,37.82,78310.6,0.0,-0.93436,5e-05,7.99005]
[1776989310663,37.82,78314.59,0.0,-0.93414,5e-05,8.01135]
[1776989316324,37.83,78324.96,0.0,-0.93357,5e-05,8.06449]
[1776989316899,37.83,78324.96,0.0,-0.93357,5e-05,8.06449]
[1776989317022,37.83,78324.96,0.0,-0.93357,5e-05,8.06449]
[1776989317701,37.83,78324.96,0.0,-0.93357,5e-05,8.06449]
[1776989317780,37.83,78324.96,0.0,-0.93357,5e-05,8.06449]
[1776989317732,37.83,78324.17,0.0,-0.93361,5e-05,8.06121]
[1776989320352,37.83,78320.99,0.0,-0.93377,5e-05,8.04552]
[1776989321752,37.83,78320.99,0.0,-0.93377,5e-05,8.04552]
[1776989321776,37.83,78320.99,0.0,-0.93377,5e-05,8.04552]
[1776989321797,37.83,78320.16,0.0,-0.9338,5e-05,8.04212]
[1776989324278,37.84,78318.89,0.0,-0.93387,5e-05,8.03596]
[1776989324526,37.84,78318.89,0.0,-0.93387,5e-05,8.03596]
[1776989327642,37.84,78320.51,0.0,-0.93377,5e-05,8.04584]
[1776989327776,37.84,78320.51,0.0,-0.93377,5e-05,8.04584]
[1776989329244,37.84,78316.83,0.0,-0.93395,5e-05,8.02759]
[1776989329270,37.84,78316.83,0.0,-0.93395,5e-05,8.02759]
[1776989329415,37.84,78317.62,0.0,-0.93391,5e-05,8.03221]
[1776989332186,37.84,78318.52,0.0,-0.93385,5e-05,8.03788]
[1776989332275,37.84,78318.52,0.0,-0.93385,5e-05,8.03788]
[1776989337471,37.85,78317.8,0.0,-0.93386,5e-05,8.03699]
[1776989338808,37.85,78317.8,0.0,-0.93386,5e-05,8.03699]
[1776989339022,37.85,78317.74,0.0,-0.93385,5e-05,8.03716]
[1776989339702,37.85,78317.74,0.0,-0.93385,5e-05,8.03716]
[1776989339773,37.85,78317.74,0.0,-0.93385,5e-05,8.03716]
[1776989339741,37.85,78314.53,0.0,-0.93402,5e-05,8.02092]
[1776989341499,37.85,78329.7,0.0,-0.93319,5e-05,8.10115]
[1776989342671,37.85,78329.7,0.0,-0.93319,5e-05,8.10115]
[1776989342773,37.85,78329.7,0.0,-0.93319,5e-05,8.10115]
[1776989342716,37.85,78338.35,0.0,-0.93271,6e-05,8.14689]
[1776989343356,37.85,78338.35,0.0,-0.93271,6e-05,8.14689]
[1776989343522,37.85,78338.35,0.0,-0.93271,6e-05,8.14689]
[1776989343622,37.85,78338.58,0.0,-0.93269,6e-05,8.14841]
[1776989349344,37.86,78339.46,0.0,-0.93263,6e-05,8.15459]
[1776989350153,37.86,78339.84,0.0,-0.9326,6e-05,8.1569]
[1776989350270,37.86,78339.84,0.0,-0.9326,6e-05,8.1569]
[1776989350565,37.86,78339.79,0.0,-0.9326,6e-05,8.15696]
[1776989351062,37.86,78339.79,0.0,-0.9326,6e-05,8.15696]
[1776989351273,37.86,78339.79,0.0,-0.9326,6e-05,8.15696]
[1776989355600,37.86,78336.15,0.0,-0.93278,5e-05,8.1395]
[1776989357529,37.86,78336.89,0.0,-0.93274,5e-05,8.14374]
[1776989357778,37.86,78336.89,0.0,-0.93274,5e-05,8.14374]
[1776989357614,37.86,78338.0,0.0,-0.93267,6e-05,8.14994]
[1776989358396,37.86,78338.0,0.0,-0.93267,6e-05,8.14994]
[1776989358522,37.86,78338.0,0.0,-0.93267,6e-05,8.14994]
[1776989358621,37.86,78339.67,0.0,-0.93258,6e-05,8.15907]
[1776989361429,37.87,78339.5,0.0,-0.93258,6e-05,8.15887]
[1776989361523,37.87,78339.5,0.0,-0.93258,6e-05,8.15887]
[1776989363865,37.87,78339.39,0.0,-0.93258,6e-05,8.15934]
[1776989364023,37.87,78339.39,0.0,-0.93258,6e-05,8.15934]
[1776989364663,37.87,78342.63,0.0,-0.93239,6e-05,8.17674]
[1776989365669,37.87,78348.23,0.0,-0.93208,6e-05,8.20658]
[1776989366543,37.87,78348.23,0.0,-0.93208,6e-05,8.20658]
[1776989366779,37.87,78348.23,0.0,-0.93208,6e-05,8.20658]
[1776989366828,37.87,78349.98,0.0,-0.93198,6e-05,8.21641]
[1776989367683,37.87,78354.21,0.0,-0.93174,6e-05,8.23874]
[1776989370705,37.87,78357.5,0.0,-0.93155,6e-05,8.25724]
[1776989371067,37.87,78357.5,0.0,-0.93155,6e-05,8.25724]
[1776989371114,37.87,78357.5,0.0,-0.93155,6e-05,8.25724]
[1776989371712,37.87,78361.09,0.0,-0.93137,6e-05,8.27257]
[1776989372020,37.87,78361.09,0.0,-0.93137,6e-05,8.27257]
[1776989372272,37.87,78361.09,0.0,-0.93137,6e-05,8.27257]
[1776989374733,37.88,78364.97,0.0,-0.93115,6e-05,8.29406]
[1776989377529,37.88,78365.71,0.0,-0.9311,6e-05,8.29853]
[1776989377821,37.88,78364.87,0.0,-0.93114,6e-05,8.29456]
[1776989378074,37.88,78364.87,0.0,-0.93114,6e-05,8.29456]
[1776989378761,37.88,78365.69,0.0,-0.93109,6e-05,8.29891]
[1776989378920,37.88,78365.69,0.0,-0.93109,6e-05,8.29891]
[1776989379020,37.88,78365.69,0.0,-0.93109,6e-05,8.29891]
[1776989382789,37.88,78360.49,0.0,-0.93137,6e-05,8.27245]
[1776989383299,37.88,78360.49,0.0,-0.93137,6e-05,8.27245]
[1776989383528,37.88,78360.49,0.0,-0.93137,6e-05,8.27245]
[1776989383795,37.88,78357.59,0.0,-0.93153,6e-05,8.25736]
[1776989385595,37.88,78357.95,0.0,-0.93151,6e-05,8.25953]
[1776989385774,37.88,78357.95,0.0,-0.93151,6e-05,8.25953]
[1776989389592,37.88,78356.86,0.0,-0.93156,6e-05,8.25486]
[1776989389774,37.88,78356.86,0.0,-0.93156,6e-05,8.25486]
[1776989395115,37.89,78357.09,0.0,-0.93153,6e-05,8.25723]
[1776989395548,37.89,78357.09,0.0,-0.93153,6e-05,8.25723]
[1776989395770,37.89,78357.09,0.0,-0.93153,6e-05,8.25723]
[1776989398274,37.89,78356.75,0.0,-0.93154,6e-05,8.25662]
[1776989398350,37.89,78356.71,0.0,-0.93154,6e-05,8.2567]
[1776989400450,37.89,78356.86,0.0,-0.93153,6e-05,8.2578]
[1776989400521,37.89,78356.86,0.0,-0.93153,6e-05,8.2578]
[1776989406392,37.89,78353.04,0.0,-0.93172,6e-05,8.23945]
[1776989406524,37.89,78353.04,0.0,-0.93172,6e-05,8.23945]
[1776989406596,37.89,78347.67,0.0,-0.93201,6e-05,8.21147]
[1776989407780,37.89,78347.67,0.0,-0.93201,6e-05,8.21147]
[1776989407871,37.9,78346.37,0.0,-0.93208,6e-05,8.20541]
[1776989408019,37.9,78346.37,0.0,-0.93208,6e-05,8.20541]
[1776989411998,37.9,78341.71,0.0,-0.93232,6e-05,8.18254]
[1776989412995,37.9,78341.71,0.0,-0.93232,6e-05,8.18254]
[1776989413022,37.9,78341.71,0.0,-0.93232,6e-05,8.18254]
[1776989414012,37.9,78337.06,0.0,-0.93256,6e-05,8.15902]
[1776989415414,37.9,78333.39,0.0,-0.93276,5e-05,8.14026]
[1776989416693,37.9,78333.39,0.0,-0.93276,5e-05,8.14026]
[1776989416772,37.9,78333.39,0.0,-0.93276,5e-05,8.14026]
[1776989418706,37.9,78336.0,0.0,-0.93261,6e-05,8.155]
[1776989418768,37.9,78336.0,0.0,-0.93261,6e-05,8.155]
[1776989418807,37.9,78335.1,0.0,-0.93265,5e-05,8.15078]
[1776989423030,37.91,78334.78,0.0,-0.93265,5e-05,8.15116]
[1776989423270,37.91,78334.78,0.0,-0.93265,5e-05,8.15116]
[1776989425354,37.91,78334.07,0.0,-0.93267,5e-05,8.14848]
[1776989425520,37.91,78334.07,0.0,-0.93267,5e-05,8.14848]
[1776989425622,37.91,78332.99,0.0,-0.93273,5e-05,8.14333]
[1776989428710,37.91,78333.58,0.0,-0.93268,5e-05,8.14748]
[1776989428769,37.91,78333.58,0.0,-0.93268,5e-05,8.14748]
[1776989434157,37.92,78333.68,0.0,-0.93267,5e-05,8.14767]
[1776989439193,37.93,78332.38,0.0,-0.93271,5e-05,8.14345]
[1776989440430,37.93,78332.38,0.0,-0.93271,5e-05,8.14345]
[1776989440523,37.93,78332.38,0.0,-0.93271,5e-05,8.14345]
[1776989440527,37.93,78324.6,0.0,-0.93313,5e-05,8.10325]
[1776989441208,37.93,78318.86,0.0,-0.93344,5e-05,8.07386]
[1776989442215,37.93,78313.11,0.0,-0.93375,5e-05,8.04401]
[1776989443261,37.93,78313.11,0.0,-0.93375,5e-05,8.04401]
[1776989443272,37.93,78313.11,0.0,-0.93375,5e-05,8.04401]
[1776989445088,37.93,78316.0,0.0,-0.93359,5e-05,8.05934]
[1776989445274,37.93,78316.0,0.0,-0.93359,5e-05,8.05934]
[1776989445618,37.93,78318.79,0.0,-0.93344,5e-05,8.07401]
[1776989448891,37.93,78319.11,0.0,-0.93342,5e-05,8.07585]
[1776989448257,37.93,78324.04,0.0,-0.93315,5e-05,8.10168]
[1776989449027,37.93,78324.04,0.0,-0.93315,5e-05,8.10168]
[1776989454300,37.94,78328.31,0.0,-0.93288,5e-05,8.12717]
[1776989456833,37.94,78327.54,0.0,-0.93292,5e-05,8.12366]
[1776989456859,37.94,78323.89,0.0,-0.93311,5e-05,8.10509]
[1776989457020,37.94,78323.89,0.0,-0.93311,5e-05,8.10509]
[1776989459012,37.94,78321.16,0.0,-0.93326,5e-05,8.09091]
[1776989459021,37.94,78321.16,0.0,-0.93326,5e-05,8.09091]
[1776989459335,37.94,78317.51,0.0,-0.93346,5e-05,8.07191]
[1776989461290,37.94,78318.17,0.0,-0.93342,5e-05,8.07542]
[1776989461519,37.94,78318.17,0.0,-0.93342,5e-05,8.07542]
[1776989466384,37.94,78325.09,0.0,-0.93304,5e-05,8.1123]
[1776989467440,37.94,78325.09,0.0,-0.93304,5e-05,8.1123]
[1776989467519,37.94,78325.09,0.0,-0.93304,5e-05,8.1123]
[1776989467541,37.94,78328.81,0.0,-0.93283,5e-05,8.13228]
[1776989468953,37.94,78328.89,0.0,-0.93282,5e-05,8.13318]
[1776989469027,37.94,78328.89,0.0,-0.93282,5e-05,8.13318]
[1776989469405,37.94,78328.92,0.0,-0.93281,5e-05,8.13382]
[1776989472543,37.95,78325.52,0.0,-0.93299,5e-05,8.117]
[1776989472770,37.95,78325.52,0.0,-0.93299,5e-05,8.117]
[1776989476344,37.95,78325.15,0.0,-0.93299,5e-05,8.11708]
[1776989476519,37.95,78325.15,0.0,-0.93299,5e-05,8.11708]
[1776989476621,37.95,78324.71,0.0,-0.933,5e-05,8.11529]
[1776989480466,37.95,78324.15,0.0,-0.93302,5e-05,8.11389]
[1776989480518,37.95,78324.15,0.0,-0.93302,5e-05,8.11389]
[1776989482814,37.96,78318.29,0.0,-0.93333,5e-05,8.08432]
[1776989482834,37.96,78322.84,0.0,-0.93307,5e-05,8.10863]
[1776989483019,37.96,78322.84,0.0,-0.93307,5e-05,8.10863]
[1776989483284,37.96,78322.84,0.0,-0.93307,5e-05,8.10863]
[1776989483535,37.96,78322.84,0.0,-0.93307,5e-05,8.10863]
[1776989488621,37.96,78323.54,0.0,-0.93301,5e-05,8.11479]
[1776989488775,37.96,78323.54,0.0,-0.93301,5e-05,8.11479]
[1776989490185,37.97,78322.97,0.0,-0.93303,5e-05,8.1128]
[1776989490270,37.97,78322.97,0.0,-0.93303,5e-05,8.1128]
[1776989490552,37.97,78322.98,0.0,-0.93302,5e-05,8.11334]
[1776989491450,37.97,78322.98,0.0,-0.93302,5e-05,8.11334]
[1776989491519,37.97,78322.98,0.0,-0.93302,5e-05,8.11334]
[1776989491559,37.97,78331.17,0.0,-0.9326,5e-05,8.1527]
[1776989492566,37.97,78333.09,0.0,-0.93249,6e-05,8.16319]
[1776989496620,37.97,78332.57,0.0,-0.93251,5e-05,8.16131]
[1776989496769,37.97,78332.57,0.0,-0.93251,5e-05,8.16131]
[1776989496870,37.97,78331.83,0.0,-0.93254,5e-05,8.15827]
[1776989497179,37.97,78331.83,0.0,-0.93254,5e-05,8.15827]
[1776989497281,37.97,78331.83,0.0,-0.93254,5e-05,8.15827]
[1776989502825,37.98,78331.8,0.0,-0.93252,5e-05,8.16026]
[1776989502870,37.98,78331.8,0.0,-0.93251,5e-05,8.16069]
[1776989503018,37.98,78331.8,0.0,-0.93251,5e-05,8.16069]
[1776989508678,37.98,78330.28,0.0,-0.93257,5e-05,8.15536]
[1776989509685,37.98,78326.27,0.0,-0.93278,5e-05,8.13482]
[1776989510271,37.98,78326.27,0.0,-0.93278,5e-05,8.13482]
[1776989515727,37.99,78323.03,0.0,-0.93293,5e-05,8.12083]
[1776989520762,37.99,78321.86,0.0,-0.93297,5e-05,8.11717]
[1776989522776,38.0,78317.12,0.0,-0.93322,5e-05,8.0934]
[1776989523684,38.0,78317.12,0.0,-0.93322,5e-05,8.0934]
[1776989523769,38.0,78317.12,0.0,-0.93322,5e-05,8.0934]
[1776989523783,38.0,78314.6,0.0,-0.93335,5e-05,8.08075]
[1776989525797,38.0,78307.76,0.0,-0.93371,5e-05,8.04621]
[1776989530832,38.0,78312.07,0.0,-0.93347,5e-05,8.06891]
[1776989531369,38.0,78312.07,0.0,-0.93347,5e-05,8.06891]
[1776989531522,38.0,78312.07,0.0,-0.93347,5e-05,8.06891]
[1776989531839,38.0,78311.23,0.0,-0.93352,5e-05,8.06456]
[1776989534861,38.0,78307.35,0.0,-0.93373,5e-05,8.04442]
[1776989537884,38.0,78315.74,0.0,-0.93327,5e-05,8.08817]
[1776989538891,38.0,78319.31,0.0,-0.93308,5e-05,8.10681]
[1776989539204,38.0,78319.31,0.0,-0.93308,5e-05,8.10681]
[1776989539206,38.0,78319.31,0.0,-0.93308,5e-05,8.10681]
[1776989539271,38.0,78319.31,0.0,-0.93308,5e-05,8.10681]
[1776989539898,38.0,78319.93,0.0,-0.93304,5e-05,8.11001]
[1776989544934,38.0,78321.3,0.0,-0.93297,5e-05,8.11679]
[1776989545941,38.0,78327.97,0.0,-0.9326,5e-05,8.15211]
[1776989546949,38.0,78332.85,0.0,-0.93233,6e-05,8.17811]
[1776989548888,38.0,78333.77,0.0,-0.93227,6e-05,8.18331]
[1776989548890,38.0,78333.77,0.0,-0.93227,6e-05,8.18331]
[1776989548963,38.0,78333.16,0.0,-0.9323,6e-05,8.18078]
[1776989553997,38.01,78333.53,0.0,-0.93229,6e-05,8.18049]
[1776989554176,38.01,78333.53,0.0,-0.93229,6e-05,8.18049]
[1776989554221,38.01,78333.53,0.0,-0.93229,6e-05,8.18049]
[1776989554275,38.01,78333.53,0.0,-0.93229,6e-05,8.18049]
[1776989555007,38.01,78334.03,0.0,-0.93226,6e-05,8.18347]
[1776989557024,38.01,78330.2,0.0,-0.93246,5e-05,8.16411]
[1776989562059,38.01,78330.58,0.0,-0.93242,5e-05,8.16803]
[1776989564872,38.01,78330.55,0.0,-0.93242,5e-05,8.16826]
[1776989564880,38.01,78330.55,0.0,-0.93242,5e-05,8.16826]
[1776989565025,38.01,78330.55,0.0,-0.93242,5e-05,8.16826]
[1776989564948,38.01,78330.51,0.0,-0.93242,5e-05,8.16844]
[1776989570671,38.02,78330.85,0.0,-0.93238,6e-05,8.1722]
[1776989570720,38.02,78330.85,0.0,-0.93238,6e-05,8.1722]
[1776989570775,38.02,78330.85,0.0,-0.93238,6e-05,8.1722]
[1776989570874,38.02,78330.22,0.0,-0.93241,5e-05,8.16928]
[1776989576499,38.02,78329.69,0.0,-0.93242,5e-05,8.16849]
[1776989580349,38.03,78327.41,0.0,-0.93252,5e-05,8.15815]
[1776989580352,38.03,78327.41,0.0,-0.93252,5e-05,8.15815]
[1776989580527,38.03,78327.41,0.0,-0.93252,5e-05,8.15815]
[1776989580533,38.03,78326.67,0.0,-0.93256,5e-05,8.15469]
[1776989583983,38.03,78326.77,0.0,-0.93254,5e-05,8.15606]
[1776989584022,38.03,78326.77,0.0,-0.93254,5e-05,8.15606]
[1776989584026,38.03,78323.16,0.0,-0.93273,5e-05,8.13803]
[1776989584214,38.03,78319.52,0.0,-0.93293,5e-05,8.11902]
[1776989588559,38.03,78318.0,0.0,-0.933,5e-05,8.11251]
[1776989588772,38.03,78318.0,0.0,-0.933,5e-05,8.11251]
[1776989588872,38.03,78318.86,0.0,-0.93295,5e-05,8.11747]
[1776989593933,38.04,78317.97,0.0,-0.93298,5e-05,8.11468]
[1776989594022,38.04,78317.97,0.0,-0.93298,5e-05,8.11468]
[1776989593968,38.04,78317.29,0.0,-0.93301,5e-05,8.11159]
[1776989598703,38.04,78316.33,0.0,-0.93306,5e-05,8.10636]
[1776989598771,38.04,78316.33,0.0,-0.93306,5e-05,8.10636]
[1776989598865,38.04,78317.58,0.0,-0.933,5e-05,8.11283]
[1776989600326,38.04,78323.29,0.0,-0.93269,5e-05,8.1425]
[1776989601670,38.04,78323.29,0.0,-0.93269,5e-05,8.1425]
[1776989601723,38.04,78323.29,0.0,-0.93269,5e-05,8.1425]
[1776989601776,38.04,78323.29,0.0,-0.93269,5e-05,8.1425]
[1776989601877,38.04,78327.66,0.0,-0.93244,5e-05,8.16576]
[1776989603347,38.04,78322.78,0.0,-0.9327,5e-05,8.14096]
[1776989606368,38.04,78319.25,0.0,-0.93288,5e-05,8.12379]
[1776989607431,38.04,78319.25,0.0,-0.93288,5e-05,8.12379]
[1776989607436,38.04,78319.25,0.0,-0.93288,5e-05,8.12379]
[1776989607522,38.04,78319.25,0.0,-0.93288,5e-05,8.12379]
[1776989607532,38.04,78318.36,0.0,-0.93293,5e-05,8.11957]
[1776989608382,38.05,78310.26,0.0,-0.93336,5e-05,8.07779]
[1776989610396,38.05,78306.91,0.0,-0.93354,5e-05,8.06035]
[1776989615431,38.05,78305.7,0.0,-0.93364,5e-05,8.05009]
[1776989619459,38.04,78300.7,0.0,-0.93392,5e-05,8.02366]
[1776989622480,38.04,78297.06,0.0,-0.93413,5e-05,8.00353]
[1776989624350,38.04,78300.17,0.0,-0.93396,5e-05,8.01924]
[1776989624398,38.04,78300.17,0.0,-0.93396,5e-05,8.01924]
[1776989624523,38.04,78300.17,0.0,-0.93396,5e-05,8.01924]
[1776989624564,38.04,78301.22,0.0,-0.93391,5e-05,8.02425]
[1776989626508,38.04,78306.21,0.0,-0.93365,5e-05,8.04927]
[1776989629591,38.04,78306.33,0.0,-0.93365,5e-05,8.04893]
[1776989629773,38.04,78306.33,0.0,-0.93365,5e-05,8.04893]
[1776989629799,38.04,78307.12,0.0,-0.93362,5e-05,8.05256]
[1776989636580,38.03,78307.79,0.0,-0.93361,5e-05,8.05264]
[1776989638297,38.03,78307.79,0.0,-0.93361,5e-05,8.05264]
[1776989638345,38.03,78307.79,0.0,-0.93361,5e-05,8.05264]
[1776989638527,38.03,78307.79,0.0,-0.93361,5e-05,8.05264]
[1776989638594,38.03,78308.08,0.0,-0.93361,5e-05,8.05317]
[1776989641616,38.02,78312.6,0.0,-0.93337,5e-05,8.07573]
[1776989642551,38.02,78312.6,0.0,-0.93337,5e-05,8.07573]
[1776989642659,38.02,78312.6,0.0,-0.93337,5e-05,8.07573]
[1776989642776,38.02,78312.6,0.0,-0.93337,5e-05,8.07573]
[1776989642841,38.02,78312.44,0.0,-0.93338,5e-05,8.07489]
[1776989648665,38.02,78310.33,0.0,-0.93353,5e-05,8.06085]
[1776989653700,38.01,78311.51,0.0,-0.93349,5e-05,8.06451]
[1776989655066,38.01,78311.51,0.0,-0.93349,5e-05,8.06451]
[1776989655121,38.01,78310.39,0.0,-0.93356,5e-05,8.05769]
[1776989655147,38.01,78310.39,0.0,-0.93356,5e-05,8.05769]
[1776989655272,38.01,78310.39,0.0,-0.93356,5e-05,8.05769]
[1776989660464,38.01,78310.57,0.0,-0.93356,5e-05,8.05766]
[1776989660470,38.01,78310.57,0.0,-0.93356,5e-05,8.05766]
[1776989660525,38.01,78310.57,0.0,-0.93356,5e-05,8.05766]
[1776989660613,38.01,78310.57,0.0,-0.93358,5e-05,8.0562]
[1776989665668,38.0,78311.98,0.0,-0.93352,5e-05,8.0616]
[1776989665719,38.0,78311.98,0.0,-0.93352,5e-05,8.0616]
[1776989665770,38.0,78311.98,0.0,-0.93352,5e-05,8.0616]
[1776989665784,38.0,78313.83,0.0,-0.93343,5e-05,8.07074]
[1776989670819,38.0,78313.48,0.0,-0.93347,5e-05,8.06643]
[1776989675854,37.99,78314.57,0.0,-0.93347,5e-05,8.06569]
[1776989683910,37.98,78313.93,0.0,-0.93355,5e-05,8.05853]
[1776989688944,37.98,78314.53,0.0,-0.93354,5e-05,8.05932]
[1776989692721,37.98,78316.57,0.0,-0.93344,5e-05,8.06855]
[1776989692772,37.98,78316.57,0.0,-0.93344,5e-05,8.06855]
[1776989692973,37.98,78319.93,0.0,-0.93326,5e-05,8.08612]
[1776989696022,37.98,78320.11,0.0,-0.93325,5e-05,8.08711]
[1776989696087,37.98,78320.11,0.0,-0.93325,5e-05,8.08711]
[1776989696114,37.98,78323.26,0.0,-0.93308,5e-05,8.10359]
[1776989696278,37.98,78323.26,0.0,-0.93308,5e-05,8.10359]
[1776989702040,37.98,78332.46,0.0,-0.93257,5e-05,8.15168]
[1776989702603,37.98,78332.46,0.0,-0.93257,5e-05,8.15168]
[1776989702652,37.98,78332.46,0.0,-0.93257,5e-05,8.15168]
[1776989702773,37.98,78332.46,0.0,-0.93257,5e-05,8.15168]
[1776989703047,37.98,78333.16,0.0,-0.93253,5e-05,8.15532]
[1776989706073,37.98,78344.68,0.0,-0.9319,6e-05,8.21564]
[1776989707081,37.98,78349.42,0.0,-0.93163,6e-05,8.24102]
[1776989708088,37.98,78349.56,0.0,-0.93162,6e-05,8.24206]
[1776989708910,37.98,78349.56,0.0,-0.93162,6e-05,8.24206]
[1776989708915,37.98,78349.56,0.0,-0.93162,6e-05,8.24206]
[1776989709021,37.98,78349.56,0.0,-0.93162,6e-05,8.24206]
[1776989709095,37.98,78349.88,0.0,-0.9316,6e-05,8.24401]
[1776989714130,37.98,78358.16,0.0,-0.93112,6e-05,8.28911]
[1776989715137,37.98,78365.12,0.0,-0.93074,6e-05,8.32596]
[1776989716144,37.98,78369.03,0.0,-0.93051,6e-05,8.34694]
[1776989717151,37.98,78373.19,0.0,-0.93028,6e-05,8.3691]
[1776989722186,37.98,78373.15,0.0,-0.93028,6e-05,8.36901]
[1776989727221,37.98,78373.32,0.0,-0.93027,6e-05,8.36998]
[1776989732256,37.98,78370.89,0.0,-0.93043,6e-05,8.35321]
[1776989733263,37.98,78362.8,0.0,-0.93089,6e-05,8.31037]
[1776989734906,37.98,78362.8,0.0,-0.93089,6e-05,8.31037]
[1776989735021,37.98,78362.8,0.0,-0.93089,6e-05,8.31037]
[1776989735123,37.98,78355.79,0.0,-0.93128,6e-05,8.27342]
[1776989735315,37.98,78355.79,0.0,-0.93128,6e-05,8.27342]
[1776989735526,37.98,78355.79,0.0,-0.93128,6e-05,8.27342]
[1776989735539,37.98,78355.53,0.0,-0.93129,6e-05,8.27224]
[1776989737291,37.98,78350.6,0.0,-0.93156,6e-05,8.24662]
[1776989738298,37.98,78346.7,0.0,-0.93177,6e-05,8.2263]
[1776989739305,37.98,78342.24,0.0,-0.93202,6e-05,8.2031]
[1776989741319,37.98,78338.07,0.0,-0.93225,6e-05,8.1808]
[1776989743333,37.98,78332.54,0.0,-0.93256,5e-05,8.15149]
[1776989744340,37.98,78328.27,0.0,-0.93279,5e-05,8.12954]
[1776989745842,37.98,78328.27,0.0,-0.93279,5e-05,8.12954]
[1776989746024,37.98,78328.27,0.0,-0.93279,5e-05,8.12954]
[1776989751390,37.99,78324.63,0.0,-0.93296,5e-05,8.11371]
[1776989756425,37.99,78324.39,0.0,-0.93294,5e-05,8.11479]
[1776989757865,37.99,78324.39,0.0,-0.93294,5e-05,8.11479]
[1776989757870,37.99,78324.39,0.0,-0.93294,5e-05,8.11479]
[1776989758026,37.99,78324.39,0.0,-0.93294,5e-05,8.11479]
[1776989758033,38.0,78323.95,0.0,-0.93296,5e-05,8.11296]
[1776989761912,38.0,78324.17,0.0,-0.93294,5e-05,8.1155]
[1776989761968,38.0,78324.17,0.0,-0.93294,5e-05,8.1155]
[1776989762025,38.0,78324.17,0.0,-0.93294,5e-05,8.1155]
[1776989762126,38.0,78324.98,0.0,-0.93289,5e-05,8.1202]
[1776989766677,38.0,78324.18,0.0,-0.93291,5e-05,8.11783]
[1776989766771,38.0,78324.18,0.0,-0.93291,5e-05,8.11783]
[1776989766775,38.0,78319.8,0.0,-0.93315,5e-05,8.09491]
[1776989769922,38.0,78318.62,0.0,-0.93322,5e-05,8.08871]
[1776989770031,38.0,78318.62,0.0,-0.93322,5e-05,8.08871]
[1776989771859,38.0,78317.69,0.0,-0.93327,5e-05,8.08383]
[1776989772020,38.0,78317.69,0.0,-0.93327,5e-05,8.08383]
[1776989772121,38.0,78319.1,0.0,-0.93319,5e-05,8.09117]
[1776989775315,38.0,78319.18,0.0,-0.93319,5e-05,8.0915]
[1776989775524,38.0,78319.18,0.0,-0.93319,5e-05,8.0915]
[1776989780593,38.0,78322.53,0.0,-0.93301,5e-05,8.10873]
[1776989781368,38.0,78322.53,0.0,-0.93301,5e-05,8.10873]
[1776989781371,38.0,78322.53,0.0,-0.93301,5e-05,8.10873]
[1776989781519,38.0,78322.53,0.0,-0.93301,5e-05,8.10873]
[1776989781600,38.0,78321.5,0.0,-0.93306,5e-05,8.10329]
[1776989786636,38.0,78320.22,0.0,-0.93314,5e-05,8.09637]
[1776989789725,38.0,78320.16,0.0,-0.93314,5e-05,8.09597]
[1776989789769,38.0,78320.16,0.0,-0.93314,5e-05,8.09597]
[1776989789824,38.0,78322.48,0.0,-0.93301,5e-05,8.10804]
[1776989795700,38.0,78320.52,0.0,-0.93315,5e-05,8.09401]
[1776989802575,38.0,78320.68,0.0,-0.93314,5e-05,8.09532]
[1776989802771,38.0,78320.68,0.0,-0.93314,5e-05,8.09532]
[1776989802839,38.01,78318.52,0.0,-0.93322,5e-05,8.08686]
[1776989809798,38.01,78317.12,0.0,-0.9333,5e-05,8.07985]
[1776989810396,38.01,78317.12,0.0,-0.9333,5e-05,8.07985]
[1776989810403,38.01,78317.12,0.0,-0.9333,5e-05,8.07985]
[1776989810521,38.01,78317.12,0.0,-0.9333,5e-05,8.07985]
[1776989810822,38.01,78316.11,0.0,-0.93335,5e-05,8.07455]
[1776989815857,38.01,78315.82,0.0,-0.93337,5e-05,8.07291]
[1776989816864,38.01,78311.93,0.0,-0.93358,5e-05,8.05264]
[1776989817877,38.01,78311.93,0.0,-0.93358,5e-05,8.05264]
[1776989818019,38.01,78311.93,0.0,-0.93358,5e-05,8.05264]
[1776989818263,38.01,78311.93,0.0,-0.93358,5e-05,8.05264]
[1776989818268,38.01,78311.93,0.0,-0.93358,5e-05,8.05264]
[1776989818121,38.01,78307.41,0.0,-0.93383,5e-05,8.02915]
[1776989821899,38.01,78303.88,0.0,-0.93403,5e-05,8.00917]
[1776989825333,38.0,78302.2,0.0,-0.93414,5e-05,7.99925]
[1776989825392,38.0,78302.2,0.0,-0.93414,5e-05,7.99925]
[1776989825521,38.0,78302.2,0.0,-0.93414,5e-05,7.99925]
[1776989825928,38.0,78301.61,0.0,-0.93417,5e-05,7.99579]
[1776989830962,38.0,78301.65,0.0,-0.93419,5e-05,7.99399]
[1776989831700,38.0,78301.65,0.0,-0.93419,5e-05,7.99399]
[1776989831777,38.0,78301.65,0.0,-0.93419,5e-05,7.99399]
[1776989831969,38.0,78300.85,0.0,-0.93424,5e-05,7.98943]
[1776989833329,38.0,78299.99,0.0,-0.93429,5e-05,7.98457]
[1776989833519,38.0,78299.99,0.0,-0.93429,5e-05,7.98457]
[1776989835997,37.99,78294.74,0.0,-0.93459,5e-05,7.95624]
[1776989838005,37.99,78293.21,0.0,-0.93467,5e-05,7.94798]
[1776989838021,37.99,78293.21,0.0,-0.93467,5e-05,7.94798]
[1776989838086,37.99,78293.21,0.0,-0.93467,5e-05,7.94798]
[1776989838271,37.99,78293.21,0.0,-0.93467,5e-05,7.94798]
[1776989838306,37.99,78286.47,0.0,-0.93504,5e-05,7.91258]
[1776989842694,37.99,78283.82,0.0,-0.93519,5e-05,7.89816]
[1776989842774,37.99,78283.82,0.0,-0.93519,5e-05,7.89816]
[1776989843049,37.99,78282.25,0.0,-0.93528,5e-05,7.88983]
[1776989843333,37.99,78282.25,0.0,-0.93528,5e-05,7.88983]
[1776989843518,37.99,78282.25,0.0,-0.93528,5e-05,7.88983]
[1776989850099,37.99,78281.29,0.0,-0.93534,5e-05,7.88333]
[1776989850590,37.99,78281.29,0.0,-0.93534,5e-05,7.88333]
[1776989850773,37.99,78281.29,0.0,-0.93534,5e-05,7.88333]
[1776989850815,37.99,78281.29,0.0,-0.93534,5e-05,7.88333]
[1776989851020,37.99,78281.29,0.0,-0.93534,5e-05,7.88333]
[1776989851106,37.99,78279.82,0.0,-0.93545,5e-05,7.87162]
[1776989855134,37.98,78285.03,0.0,-0.93518,5e-05,7.89766]
[1776989855760,37.98,78285.03,0.0,-0.93518,5e-05,7.89766]
[1776989856279,37.98,78285.03,0.0,-0.93518,5e-05,7.89766]
[1776989856316,37.98,78285.03,0.0,-0.93518,5e-05,7.89766]
[1776989856141,37.98,78295.15,0.0,-0.93464,5e-05,7.94968]
[1776989856520,37.98,78295.15,0.0,-0.93464,5e-05,7.94968]
[1776989857148,37.98,78297.81,0.0,-0.9345,5e-05,7.96321]
[1776989858155,37.98,78296.67,0.0,-0.93457,5e-05,7.95701]
[1776989862186,37.98,78302.69,0.0,-0.93426,5e-05,7.9869]
[1776989863195,37.98,78313.11,0.0,-0.9337,5e-05,8.04068]
[1776989864201,37.98,78316.07,0.0,-0.93354,5e-05,8.05571]
[1776989865065,37.98,78316.07,0.0,-0.93354,5e-05,8.05571]
[1776989865274,37.98,78316.07,0.0,-0.93354,5e-05,8.05571]
[1776989865207,37.98,78316.11,0.0,-0.93354,5e-05,8.05597]
[1776989867222,37.98,78312.87,0.0,-0.93371,5e-05,8.03919]
[1776989871977,37.98,78315.37,0.0,-0.93357,5e-05,8.05243]
[1776989872274,37.98,78315.37,0.0,-0.93357,5e-05,8.05243]
[1776989880313,37.98,78319.98,0.0,-0.93332,5e-05,8.07686]
[1776989880515,37.98,78319.98,0.0,-0.93332,5e-05,8.07686]
[1776989880770,37.98,78319.98,0.0,-0.93332,5e-05,8.07686]
[1776989882327,37.98,78323.14,0.0,-0.93315,5e-05,8.09341]
[1776989887362,37.98,78324.34,0.0,-0.93308,5e-05,8.09963]
[1776989893309,37.98,78324.5,0.0,-0.93307,5e-05,8.10045]
[1776989894270,37.98,78324.4,0.0,-0.93308,5e-05,8.09993]
[1776989899447,37.98,78324.03,0.0,-0.9331,5e-05,8.09806]
[1776989901444,37.98,78325.02,0.0,-0.93304,5e-05,8.10326]
[1776989901520,37.98,78325.02,0.0,-0.93304,5e-05,8.10326]
[1776989908510,37.98,78321.91,0.0,-0.93321,5e-05,8.08726]
[1776989910735,37.98,78321.06,0.0,-0.93326,5e-05,8.08287]
[1776989910770,37.98,78321.06,0.0,-0.93326,5e-05,8.08287]
[1776989916566,37.98,78320.56,0.0,-0.93331,5e-05,8.0767]
[1776989921738,37.98,78320.78,0.0,-0.93329,5e-05,8.07811]
[1776989921769,37.98,78320.78,0.0,-0.93329,5e-05,8.07811]
[1776989923615,37.98,78328.19,0.0,-0.93289,5e-05,8.117]
[1776989924622,37.98,78333.93,0.0,-0.93257,5e-05,8.14704]
[1776989926418,37.98,78333.97,0.0,-0.93257,5e-05,8.14721]
[1776989926520,37.98,78333.97,0.0,-0.93257,5e-05,8.14721]
[1776989930664,37.98,78337.35,0.0,-0.93239,6e-05,8.16477]
[1776989932671,37.98,78339.5,0.0,-0.93227,6e-05,8.176]
[1776989932771,37.98,78339.5,0.0,-0.93227,6e-05,8.176]
[1776989933685,37.98,78346.24,0.0,-0.9319,6e-05,8.21129]
[1776989935701,37.98,78349.24,0.0,-0.93173,6e-05,8.22684]
[1776989941741,37.98,78350.75,0.0,-0.93166,6e-05,8.23396]
[1776989942749,37.98,78365.06,0.0,-0.93086,6e-05,8.30986]
[1776989943765,37.98,78371.81,0.0,-0.93047,6e-05,8.34582]
[1776989945770,37.98,78376.22,0.0,-0.93022,6e-05,8.36944]
[1776989946742,37.98,78376.22,0.0,-0.93022,6e-05,8.36944]
[1776989946774,37.98,78376.22,0.0,-0.93022,6e-05,8.36944]
[1776989946777,37.98,78376.47,0.0,-0.93021,6e-05,8.37083]
[1776989949229,37.98,78376.9,0.0,-0.93018,6e-05,8.37316]
[1776989949270,37.98,78376.9,0.0,-0.93018,6e-05,8.37316]
[1776989950814,37.98,78376.51,0.0,-0.93021,6e-05,8.37117]
[1776989954832,37.98,78380.67,0.0,-0.92997,6e-05,8.39341]
[1776989956847,37.98,78384.54,0.0,-0.92975,6e-05,8.414]
[1776989959001,37.98,78384.78,0.0,-0.92974,6e-05,8.41523]
[1776989959020,37.98,78384.78,0.0,-0.92974,6e-05,8.41523]
[1776989964888,37.98,78382.05,0.0,-0.92989,6e-05,8.40046]
[1776989965024,37.98,78382.05,0.0,-0.92989,6e-05,8.40046]
[1776989966393,37.98,78383.26,0.0,-0.92983,6e-05,8.40689]
[1776989975982,37.98,78381.79,0.0,-0.92994,6e-05,8.39483]
[1776989978016,37.98,78382.47,0.0,-0.9299,6e-05,8.39843]
[1776989978273,37.98,78382.47,0.0,-0.9299,6e-05,8.39843]
[1776989984040,37.98,78383.25,0.0,-0.92986,6e-05,8.40243]
[1776989988068,37.98,78390.48,0.0,-0.92945,6e-05,8.44092]
[1776989989501,37.98,78391.84,0.0,-0.92937,6e-05,8.44812]
[1776989989522,37.98,78391.84,0.0,-0.92937,6e-05,8.44812]
[1776989991089,37.98,78386.33,0.0,-0.92969,6e-05,8.41854]
[1776989992882,37.98,78385.74,0.0,-0.92972,6e-05,8.41536]
[1776989993029,37.98,78385.74,0.0,-0.92972,6e-05,8.41536]
[1776989998137,37.98,78387.1,0.0,-0.92965,6e-05,8.42247]
[1776990000973,37.98,78385.2,0.0,-0.92976,6e-05,8.41229]
[1776990001023,37.98,78385.2,0.0,-0.92976,6e-05,8.41229]
[1776990004268,37.98,78383.81,0.0,-0.92983,6e-05,8.4049]
[1776990004367,37.98,78386.89,0.0,-0.92966,6e-05,8.42133]
[1776990004524,37.98,78386.89,0.0,-0.92966,6e-05,8.42133]
[1776990009219,37.98,78389.97,0.0,-0.92949,6e-05,8.43768]
[1776990009635,37.98,78389.97,0.0,-0.92949,6e-05,8.43768]
[1776990009770,37.98,78389.97,0.0,-0.92949,6e-05,8.43768]
[1776990013803,37.98,78392.55,0.0,-0.92934,6e-05,8.45132]
[1776990014023,37.98,78392.55,0.0,-0.92934,6e-05,8.45132]
[1776990018283,37.98,78396.92,0.0,-0.92909,6e-05,8.47445]
[1776990020298,37.98,78412.28,0.0,-0.92821,6e-05,8.55677]
[1776990020912,37.98,78412.28,0.0,-0.92821,6e-05,8.55677]
[1776990021304,37.98,78422.25,0.0,-0.92764,6e-05,8.6105]
[1776990022311,37.98,78423.17,0.0,-0.92759,6e-05,8.61513]
[1776990024118,37.98,78423.65,0.0,-0.92756,6e-05,8.61744]
[1776990024325,37.98,78422.37,0.0,-0.92764,6e-05,8.61025]
[1776990029360,37.97,78422.03,0.0,-0.92767,6e-05,8.60705]
[1776990031374,37.97,78426.32,0.0,-0.92746,6e-05,8.62556]
[1776990034396,37.97,78440.58,0.0,-0.92664,6e-05,8.70182]
[1776990035403,37.97,78446.5,0.0,-0.9263,6e-05,8.73356]
[1776990040438,37.96,78449.61,0.0,-0.92614,6e-05,8.74798]
[1776990042457,37.96,78463.11,0.0,-0.92536,6e-05,8.82058]
[1776990043464,37.96,78455.02,0.0,-0.92584,6e-05,8.77622]
[1776990044470,37.96,78447.49,0.0,-0.92629,6e-05,8.73461]
[1776990045478,37.96,78443.09,0.0,-0.92655,6e-05,8.71016]
[1776990046485,37.96,78438.84,0.0,-0.92681,6e-05,8.6866]
[1776990047492,37.96,78432.91,0.0,-0.92716,6e-05,8.654]
[1776990050081,37.96,78430.32,0.0,-0.92732,6e-05,8.63918]
[1776990050272,37.96,78430.32,0.0,-0.92732,6e-05,8.63918]
[1776990052527,37.95,78422.09,0.0,-0.92781,6e-05,8.59356]
[1776990053534,37.95,78418.87,0.0,-0.928,6e-05,8.57587]
[1776990054541,37.95,78415.7,0.0,-0.92818,6e-05,8.5585]
[1776990055547,37.95,78409.55,0.0,-0.92854,6e-05,8.52516]
[1776990057562,37.95,78408.14,0.0,-0.92863,6e-05,8.51721]
[1776990059576,37.95,78402.82,0.0,-0.92894,6e-05,8.48831]
[1776990064269,37.95,78403.58,0.0,-0.9289,6e-05,8.49201]
[1776990064370,37.95,78403.26,0.0,-0.92892,6e-05,8.49005]
[1776990066277,37.95,78404.11,0.0,-0.92887,6e-05,8.49461]
[1776990066522,37.95,78404.11,0.0,-0.92887,6e-05,8.49461]
[1776990071120,37.95,78404.26,0.0,-0.92887,6e-05,8.49483]
[1776990071277,37.95,78404.26,0.0,-0.92887,6e-05,8.49483]
[1776990072846,37.95,78403.91,0.0,-0.92889,6e-05,8.49272]
[1776990073020,37.95,78403.91,0.0,-0.92889,6e-05,8.49272]
[1776990073122,37.95,78403.89,0.0,-0.92889,6e-05,8.4924]
[1776990075690,37.95,78392.92,0.0,-0.92952,6e-05,8.4335]
[1776990076696,37.95,78389.0,0.0,-0.92974,6e-05,8.41255]
[1776990078722,37.95,78388.76,0.0,-0.92976,6e-05,8.41129]
[1776990078769,37.95,78388.76,0.0,-0.92976,6e-05,8.41129]
[1776990084752,37.95,78395.49,0.0,-0.92937,6e-05,8.44736]
[1776990087413,37.95,78397.21,0.0,-0.92928,6e-05,8.45652]
[1776990087523,37.95,78397.21,0.0,-0.92928,6e-05,8.45652]
[1776990089544,37.95,78394.58,0.0,-0.92943,6e-05,8.44236]
[1776990089772,37.95,78394.54,0.0,-0.92943,6e-05,8.44211]
[1776990089787,37.95,78394.25,0.0,-0.92945,6e-05,8.44053]
[1776990095405,37.95,78395.61,0.0,-0.9294,6e-05,8.44362]
[1776990095522,37.95,78395.61,0.0,-0.9294,6e-05,8.44362]
[1776990097847,37.95,78400.51,0.0,-0.92912,6e-05,8.46975]
[1776990099054,37.95,78400.51,0.0,-0.92912,6e-05,8.46975]
[1776990099273,37.95,78400.51,0.0,-0.92912,6e-05,8.46975]
[1776990099375,37.95,78401.58,0.0,-0.92906,6e-05,8.47539]
[1776990100466,37.95,78401.58,0.0,-0.92906,6e-05,8.47539]
[1776990100519,37.95,78401.58,0.0,-0.92906,6e-05,8.47539]
[1776990105903,37.95,78401.18,0.0,-0.92909,6e-05,8.47279]
[1776990107623,37.95,78399.51,0.0,-0.92919,6e-05,8.46377]
[1776990107769,37.95,78399.51,0.0,-0.92919,6e-05,8.46377]
[1776990111507,37.94,78401.49,0.0,-0.92907,6e-05,8.47425]
[1776990111521,37.94,78401.49,0.0,-0.92907,6e-05,8.47425]
[1776990111814,37.94,78400.37,0.0,-0.92914,6e-05,8.4682]
[1776990112021,37.94,78400.37,0.0,-0.92914,6e-05,8.4682]
[1776990112122,37.94,78401.24,0.0,-0.92909,6e-05,8.47277]
[1776990114844,37.94,78400.24,0.0,-0.92915,6e-05,8.46736]
[1776990115022,37.94,78400.24,0.0,-0.92915,6e-05,8.46736]
[1776990120217,37.94,78402.11,0.0,-0.92904,6e-05,8.47716]
[1776990120270,37.94,78402.11,0.0,-0.92904,6e-05,8.47716]
[1776990122312,37.94,78401.78,0.0,-0.92906,6e-05,8.4753]
[1776990122523,37.94,78401.78,0.0,-0.92906,6e-05,8.4753]
[1776990122373,37.94,78400.15,0.0,-0.92916,6e-05,8.46647]
[1776990127147,37.94,78401.64,0.0,-0.92907,6e-05,8.47432]
[1776990127270,37.94,78401.64,0.0,-0.92907,6e-05,8.47432]
[1776990131079,37.94,78406.4,0.0,-0.9288,6e-05,8.49964]
[1776990132085,37.94,78411.03,0.0,-0.92854,6e-05,8.52437]
[1776990133728,37.94,78410.1,0.0,-0.92859,6e-05,8.51924]
[1776990133770,37.94,78410.1,0.0,-0.92859,6e-05,8.51924]
[1776990137122,37.94,78425.33,0.0,-0.92771,6e-05,8.60129]
[1776990137847,37.94,78425.33,0.0,-0.92771,6e-05,8.60129]
[1776990138019,37.94,78425.33,0.0,-0.92771,6e-05,8.60129]
[1776990138129,37.94,78426.25,0.0,-0.92766,6e-05,8.60651]
[1776990140196,37.94,78426.01,0.0,-0.92767,6e-05,8.60545]
[1776990140271,37.94,78426.01,0.0,-0.92767,6e-05,8.60545]
[1776990140283,37.94,78425.75,0.0,-0.92768,6e-05,8.60428]
[1776990143164,37.94,78417.46,0.0,-0.92816,6e-05,8.55979]
[1776990144543,37.94,78417.46,0.0,-0.92816,6e-05,8.55979]
[1776990144621,37.94,78416.39,0.0,-0.92822,6e-05,8.55385]
[1776990144771,37.94,78416.39,0.0,-0.92822,6e-05,8.55385]
[1776990147025,37.94,78412.82,0.0,-0.92843,6e-05,8.53432]
[1776990147273,37.94,78412.82,0.0,-0.92843,6e-05,8.53432]
[1776990148199,37.94,78405.34,0.0,-0.92886,6e-05,8.49389]
[1776990151131,37.94,78405.31,0.0,-0.92887,6e-05,8.49359]
[1776990151276,37.94,78405.31,0.0,-0.92887,6e-05,8.49359]
[1776990151345,37.94,78405.13,0.0,-0.92891,6e-05,8.48849]
[1776990154241,37.94,78401.34,0.0,-0.92913,6e-05,8.46799]
[1776990155033,37.94,78401.34,0.0,-0.92913,6e-05,8.46799]
[1776990155273,37.94,78401.34,0.0,-0.92913,6e-05,8.46799]
[1776990160888,37.94,78400.58,0.0,-0.92917,6e-05,8.4637]
[1776990161019,37.94,78400.58,0.0,-0.92917,6e-05,8.4637]
[1776990161290,37.94,78401.77,0.0,-0.92911,6e-05,8.47004]
[1776990161841,37.94,78401.77,0.0,-0.92911,6e-05,8.47004]
[1776990162019,37.94,78401.77,0.0,-0.92911,6e-05,8.47004]
[1776990167629,37.94,78403.74,0.0,-0.929,6e-05,8.4803]
[1776990167771,37.94,78406.94,0.0,-0.92881,6e-05,8.49741]
[1776990170045,37.94,78411.75,0.0,-0.92854,6e-05,8.52306]
[1776990170271,37.94,78411.75,0.0,-0.92854,6e-05,8.52306]
[1776990170353,37.94,78416.44,0.0,-0.92827,6e-05,8.54817]
[1776990171994,37.94,78418.12,0.0,-0.92818,6e-05,8.55705]
[1776990172020,37.94,78418.12,0.0,-0.92818,6e-05,8.55705]
[1776990172367,37.94,78416.27,0.0,-0.92828,6e-05,8.54691]
[1776990173643,37.94,78416.27,0.0,-0.92828,6e-05,8.54691]
[1776990173374,37.94,78451.05,0.0,-0.92626,6e-05,8.73526]
[1776990174381,37.94,78463.43,0.0,-0.92553,6e-05,8.8027]
[1776990175389,37.94,78462.14,0.0,-0.9256,6e-05,8.79558]
[1776990176396,37.94,78458.45,0.0,-0.92582,6e-05,8.77538]
[1776990176808,37.94,78458.45,0.0,-0.92582,6e-05,8.77538]
[1776990182438,37.94,78456.71,0.0,-0.92592,6e-05,8.76583]
[1776990184451,37.94,78450.19,0.0,-0.92631,6e-05,8.73028]
[1776990188480,37.94,78446.57,0.0,-0.92653,6e-05,8.71027]
[1776990190984,37.94,78446.09,0.0,-0.92656,6e-05,8.7068]
[1776990191019,37.94,78446.09,0.0,-0.92656,6e-05,8.7068]
[1776990195720,37.93,78444.86,0.0,-0.92666,6e-05,8.69799]
[1776990195773,37.93,78444.86,0.0,-0.92666,6e-05,8.69799]
[1776990196537,37.93,78449.6,0.0,-0.92639,6e-05,8.72335]
[1776990197544,37.93,78457.98,0.0,-0.92589,6e-05,8.76904]
[1776990198551,37.93,78459.31,0.0,-0.92581,6e-05,8.77624]
[1776990200000,37.93,78459.03,0.0,-0.92583,6e-05,8.77464]
[1776990200020,37.93,78459.03,0.0,-0.92583,6e-05,8.77464]
[1776990201571,37.93,78464.07,0.0,-0.92553,6e-05,8.80203]
[1776990203316,37.93,78464.51,0.0,-0.92551,6e-05,8.80432]
[1776990204963,37.93,78462.44,0.0,-0.92563,6e-05,8.79277]
[1776990207614,37.93,78467.93,0.0,-0.92531,6e-05,8.8225]
[1776990209372,37.93,78468.25,0.0,-0.92529,6e-05,8.8241]
[1776990209520,37.93,78468.25,0.0,-0.92529,6e-05,8.8241]
[1776990212743,37.93,78468.13,0.0,-0.92534,6e-05,8.81868]
[1776990212770,37.93,78468.13,0.0,-0.92534,6e-05,8.81868]
[1776990213656,37.93,78468.18,0.0,-0.92534,6e-05,8.81879]
[1776990216966,37.93,78468.83,0.0,-0.9253,6e-05,8.82188]
[1776990217019,37.93,78468.83,0.0,-0.9253,6e-05,8.82188]
[1776990217684,37.93,78476.57,0.0,-0.92484,6e-05,8.86415]
[1776990218691,37.93,78483.35,0.0,-0.92444,6e-05,8.90119]
[1776990223454,37.92,78483.37,0.0,-0.92445,6e-05,8.90049]
[1776990225740,37.92,78488.13,0.0,-0.92417,6e-05,8.92564]
[1776990230187,37.92,78490.52,0.0,-0.92404,6e-05,8.9379]
[1776990230270,37.92,78490.52,0.0,-0.92404,6e-05,8.9379]
[1776990230371,37.92,78492.07,0.0,-0.92395,6e-05,8.94581]
[1776990235810,37.92,78492.17,0.0,-0.92397,6e-05,8.9448]
[1776990240845,37.92,78494.86,0.0,-0.9238,6e-05,8.95973]
[1776990244876,37.92,78488.51,0.0,-0.92418,6e-05,8.92508]
[1776990246892,37.92,78483.16,0.0,-0.9245,6e-05,8.89595]
[1776990247899,37.92,78477.3,0.0,-0.92485,6e-05,8.86394]
[1776990248906,37.92,78472.81,0.0,-0.92511,6e-05,8.83955]
[1776990249914,37.92,78467.45,0.0,-0.92543,6e-05,8.81048]
[1776990250920,37.92,78457.59,0.0,-0.92602,6e-05,8.75602]
[1776990251927,37.92,78451.61,0.0,-0.92638,6e-05,8.72293]
[1776990254505,37.92,78449.59,0.0,-0.9265,6e-05,8.71148]
[1776990254522,37.92,78449.59,0.0,-0.9265,6e-05,8.71148]
[1776990255955,37.91,78438.29,0.0,-0.92718,6e-05,8.64883]
[1776990256961,37.91,78424.75,0.0,-0.92797,6e-05,8.57524]
[1776990257969,37.91,78423.39,0.0,-0.92805,6e-05,8.56768]
[1776990260677,37.91,78425.41,0.0,-0.92794,6e-05,8.57837]
[1776990260769,37.91,78426.41,0.0,-0.92788,6e-05,8.58355]
[1776990263004,37.91,78416.86,0.0,-0.92844,6e-05,8.5314]
[1776990264012,37.91,78411.64,0.0,-0.92874,6e-05,8.50313]
[1776990266026,37.91,78408.7,0.0,-0.92891,6e-05,8.48709]
[1776990268040,37.91,78403.94,0.0,-0.92919,6e-05,8.46141]
[1776990270054,37.91,78398.42,0.0,-0.92951,6e-05,8.43176]
[1776990272067,37.91,78404.89,0.0,-0.92917,6e-05,8.46234]
[1776990277102,37.91,78406.25,0.0,-0.92909,6e-05,8.46948]
[1776990279556,37.91,78406.25,0.0,-0.92909,6e-05,8.46948]
[1776990280124,37.91,78411.83,0.0,-0.92877,6e-05,8.49931]
[1776990283053,37.91,78410.94,0.0,-0.92882,6e-05,8.49439]
[1776990283270,37.91,78410.94,0.0,-0.92882,6e-05,8.49439]
[1776990283523,37.91,78410.94,0.0,-0.92882,6e-05,8.49439]
[1776990283621,37.91,78409.52,0.0,-0.92891,6e-05,8.4866]
[1776990285159,37.91,78403.82,0.0,-0.92923,6e-05,8.45596]
[1776990287797,37.91,78407.14,0.0,-0.92904,6e-05,8.47369]
[1776990288029,37.91,78407.14,0.0,-0.92904,6e-05,8.47369]
[1776990288180,37.91,78408.32,0.0,-0.92898,6e-05,8.47998]
[1776990289311,37.91,78408.32,0.0,-0.92898,6e-05,8.47998]
[1776990289524,37.91,78408.32,0.0,-0.92898,6e-05,8.47998]
[1776990295328,37.91,78408.69,0.0,-0.92896,6e-05,8.48163]
[1776990295522,37.91,78408.69,0.0,-0.92896,6e-05,8.48163]
[1776990297260,37.91,78388.36,0.0,-0.93012,6e-05,8.37271]
[1776990298258,37.91,78372.71,0.0,-0.931,6e-05,8.28945]
[1776990299264,37.91,78371.13,0.0,-0.93109,6e-05,8.28142]
[1776990302289,37.91,78376.59,0.0,-0.93078,6e-05,8.31104]
[1776990303276,37.91,78376.59,0.0,-0.93078,6e-05,8.31104]
[1776990305293,37.91,78379.51,0.0,-0.93061,6e-05,8.32692]
[1776990305311,37.91,78387.27,0.0,-0.93017,6e-05,8.36838]
[1776990306318,37.91,78387.77,0.0,-0.93014,6e-05,8.37113]
[1776990308332,37.91,78393.56,0.0,-0.92981,6e-05,8.40217]
[1776990309339,37.91,78398.68,0.0,-0.92952,6e-05,8.42957]
[1776990314374,37.91,78393.81,0.0,-0.92979,6e-05,8.40353]
[1776990316388,37.91,78390.15,0.0,-0.93,6e-05,8.38407]
[1776990317814,37.91,78388.84,0.0,-0.93007,6e-05,8.37713]
[1776990318022,37.91,78388.84,0.0,-0.93007,6e-05,8.37713]
[1776990318401,37.91,78388.57,0.0,-0.93009,6e-05,8.37575]
[1776990323437,37.91,78391.34,0.0,-0.92993,6e-05,8.39078]
[1776990328472,37.91,78393.73,0.0,-0.92979,6e-05,8.40373]
[1776990329478,37.91,78398.36,0.0,-0.92953,6e-05,8.4285]
[1776990331494,37.91,78402.96,0.0,-0.9293,6e-05,8.44901]
[1776990336527,37.91,78403.61,0.0,-0.92926,6e-05,8.45226]
[1776990341563,37.91,78403.34,0.0,-0.92928,6e-05,8.45064]
[1776990343577,37.91,78397.36,0.0,-0.92962,6e-05,8.41859]
[1776990345591,37.91,78392.38,0.0,-0.9299,6e-05,8.39204]
[1776990348930,37.91,78392.61,0.0,-0.92989,6e-05,8.39346]
[1776990349025,37.91,78392.61,0.0,-0.92989,6e-05,8.39346]
[1776990349270,37.91,78392.61,0.0,-0.92989,6e-05,8.39346]
[1776990349621,37.91,78392.51,0.0,-0.92989,6e-05,8.39299]
[1776990354655,37.91,78391.94,0.0,-0.92992,6e-05,8.39025]
[1776990358480,37.91,78391.34,0.0,-0.92995,6e-05,8.38723]
[1776990358525,37.91,78391.34,0.0,-0.92995,6e-05,8.38723]
[1776990358684,37.91,78392.1,0.0,-0.92991,6e-05,8.39135]
[1776990359691,37.91,78398.48,0.0,-0.92955,6e-05,8.42549]
[1776990361331,37.91,78401.14,0.0,-0.92939,6e-05,8.43973]
[1776990361524,37.91,78401.14,0.0,-0.92939,6e-05,8.43973]
[1776990366740,37.91,78404.38,0.0,-0.92921,6e-05,8.45695]
[1776990371016,37.91,78403.87,0.0,-0.92924,6e-05,8.4541]
[1776990371273,37.91,78403.87,0.0,-0.92924,6e-05,8.4541]
[1776990371653,37.91,78403.87,0.0,-0.92924,6e-05,8.4541]
[1776990371774,37.91,78403.87,0.0,-0.92924,6e-05,8.4541]
[1776990371775,37.91,78403.99,0.0,-0.92923,6e-05,8.45472]
[1776990375803,37.91,78408.05,0.0,-0.929,6e-05,8.47637]
[1776990377373,37.91,78409.51,0.0,-0.92892,6e-05,8.48416]
[1776990377521,37.91,78409.51,0.0,-0.92892,6e-05,8.48416]
[1776990377725,37.91,78409.51,0.0,-0.92892,6e-05,8.48416]
[1776990377773,37.91,78409.51,0.0,-0.92892,6e-05,8.48416]
[1776990377817,37.91,78409.57,0.0,-0.92892,6e-05,8.48442]
[1776990382852,37.91,78412.5,0.0,-0.92875,6e-05,8.49982]
[1776990384866,37.91,78416.65,0.0,-0.92852,6e-05,8.52198]
[1776990386455,37.91,78418.14,0.0,-0.92843,6e-05,8.52989]
[1776990386524,37.91,78418.14,0.0,-0.92843,6e-05,8.52989]
[1776990386824,37.91,78418.14,0.0,-0.92843,6e-05,8.52989]
[1776990386880,37.91,78419.49,0.0,-0.92835,6e-05,8.53704]
[1776990387021,37.91,78419.49,0.0,-0.92835,6e-05,8.53704]
[1776990396950,37.91,78420.12,0.0,-0.92836,6e-05,8.53494]
[1776990400300,37.91,78417.67,0.0,-0.92851,6e-05,8.52151]
[1776990400526,37.91,78417.67,0.0,-0.92851,6e-05,8.52151]
[1776990400890,37.91,78417.67,0.0,-0.92851,6e-05,8.52151]
[1776990400571,37.91,78419.7,0.0,-0.92839,6e-05,8.53221]
[1776990401022,37.91,78419.7,0.0,-0.92839,6e-05,8.53221]
[1776990407020,37.9,78421.89,0.0,-0.92827,6e-05,8.54338]
[1776990409034,37.9,78427.56,0.0,-0.92795,6e-05,8.5737]
[1776990410041,37.9,78432.08,0.0,-0.92768,6e-05,8.59842]
[1776990411048,37.9,78436.16,0.0,-0.92744,6e-05,8.62077]
[1776990413515,37.91,78437.54,0.0,-0.92736,6e-05,8.62847]
[1776990413590,37.91,78443.34,0.0,-0.92702,6e-05,8.66029]
[1776990415076,37.91,78430.85,0.0,-0.92774,6e-05,8.59278]
[1776990416083,37.91,78423.68,0.0,-0.92816,6e-05,8.55384]
[1776990417552,37.91,78423.68,0.0,-0.92816,6e-05,8.55384]
[1776990417772,37.91,78423.68,0.0,-0.92816,6e-05,8.55384]
[1776990417816,37.91,78423.48,0.0,-0.92818,6e-05,8.55242]
[1776990418093,37.91,78423.48,0.0,-0.92818,6e-05,8.55242]
[1776990418272,37.91,78423.48,0.0,-0.92818,6e-05,8.55242]
[1776990420950,37.9,78422.07,0.0,-0.92826,6e-05,8.54449]
[1776990421024,37.9,78422.07,0.0,-0.92826,6e-05,8.54449]
[1776990421272,37.9,78422.07,0.0,-0.92826,6e-05,8.54449]
[1776990421373,37.9,78421.97,0.0,-0.92827,6e-05,8.54361]
[1776990423132,37.9,78426.88,0.0,-0.92799,6e-05,8.56992]
[1776990425851,37.9,78428.31,0.0,-0.92791,6e-05,8.57743]
[1776990425875,37.9,78435.36,0.0,-0.9275,6e-05,8.61505]
[1776990426023,37.9,78435.36,0.0,-0.9275,6e-05,8.61505]
[1776990426177,37.9,78435.36,0.0,-0.9275,6e-05,8.61505]
[1776990426272,37.9,78435.36,0.0,-0.9275,6e-05,8.61505]
[1776990432607,37.9,78437.58,0.0,-0.92739,6e-05,8.62557]
[1776990432779,37.9,78437.58,0.0,-0.92739,6e-05,8.62557]
[1776990432838,37.9,78438.08,0.0,-0.92737,6e-05,8.62766]
[1776990432961,37.9,78438.08,0.0,-0.92737,6e-05,8.62766]
[1776990433022,37.9,78438.08,0.0,-0.92737,6e-05,8.62766]
[1776990436225,37.9,78441.87,0.0,-0.92716,6e-05,8.64724]
[1776990438912,37.89,78444.55,0.0,-0.927,6e-05,8.66145]
[1776990439028,37.89,78445.48,0.0,-0.92695,6e-05,8.66615]
[1776990439160,37.89,78445.48,0.0,-0.92695,6e-05,8.66615]
[1776990439272,37.89,78445.48,0.0,-0.92695,6e-05,8.66615]
[1776990439373,37.89,78445.48,0.0,-0.92695,6e-05,8.66636]
[1776990445287,37.9,78445.96,0.0,-0.92692,6e-05,8.66941]
[1776990450323,37.9,78445.69,0.0,-0.92693,6e-05,8.6683]
[1776990455358,37.9,78446.29,0.0,-0.92692,6e-05,8.66777]
[1776990459179,37.9,78445.31,0.0,-0.92698,6e-05,8.66262]
[1776990459279,37.9,78445.31,0.0,-0.92698,6e-05,8.66262]
[1776990459453,37.9,78445.31,0.0,-0.92698,6e-05,8.66262]
[1776990459520,37.9,78445.31,0.0,-0.92698,6e-05,8.66262]
[1776990459547,37.9,78445.14,0.0,-0.92699,6e-05,8.66134]
[1776990464419,37.89,78443.8,0.0,-0.92709,6e-05,8.6524]
[1776990464509,37.89,78443.8,0.0,-0.92709,6e-05,8.6524]
[1776990464521,37.89,78443.8,0.0,-0.92709,6e-05,8.6524]
[1776990464622,37.89,78442.79,0.0,-0.92715,6e-05,8.64652]
[1776990467442,37.89,78447.59,0.0,-0.92688,6e-05,8.67179]
[1776990468449,37.89,78454.91,0.0,-0.92645,6e-05,8.71123]
[1776990470300,37.89,78457.12,0.0,-0.92632,6e-05,8.72332]
[1776990470523,37.89,78457.12,0.0,-0.92632,6e-05,8.72332]
[1776990470779,37.89,78457.12,0.0,-0.92632,6e-05,8.72332]
[1776990470800,37.89,78457.94,0.0,-0.92627,6e-05,8.72777]
[1776990476505,37.89,78459.16,0.0,-0.9262,6e-05,8.7343]
[1776990481887,37.89,78461.24,0.0,-0.92608,6e-05,8.74553]
[1776990482021,37.89,78462.07,0.0,-0.92603,6e-05,8.75002]
[1776990482062,37.89,78462.07,0.0,-0.92603,6e-05,8.75002]
[1776990482279,37.89,78462.07,0.0,-0.92603,6e-05,8.75002]
[1776990482548,37.89,78461.97,0.0,-0.92604,6e-05,8.74943]
[1776990487556,37.89,78460.47,0.0,-0.92613,6e-05,8.74106]
[1776990487723,37.89,78460.47,0.0,-0.92613,6e-05,8.74106]
[1776990487777,37.89,78460.47,0.0,-0.92613,6e-05,8.74106]
[1776990487878,37.89,78460.11,0.0,-0.92615,6e-05,8.73907]
[1776990491611,37.89,78464.62,0.0,-0.92589,6e-05,8.76357]
[1776990492618,37.89,78468.43,0.0,-0.92566,6e-05,8.78434]
[1776990493024,37.89,78468.43,0.0,-0.92566,6e-05,8.78434]
[1776990493148,37.89,78468.43,0.0,-0.92566,6e-05,8.78434]
[1776990493272,37.89,78468.43,0.0,-0.92566,6e-05,8.78434]
[1776990493625,37.89,78469.62,0.0,-0.92559,6e-05,8.79076]
[1776990497656,37.89,78465.99,0.0,-0.92581,6e-05,8.7705]
[1776990498697,37.89,78465.99,0.0,-0.92581,6e-05,8.7705]
[1776990498772,37.89,78465.99,0.0,-0.92581,6e-05,8.7705]
[1776990498861,37.89,78465.99,0.0,-0.92581,6e-05,8.7705]
[1776990498908,37.89,78465.46,0.0,-0.92584,6e-05,8.76754]
[1776990499023,37.89,78465.46,0.0,-0.92584,6e-05,8.76754]
[1776990504705,37.89,78463.87,0.0,-0.92594,6e-05,8.75856]
[1776990505753,37.89,78463.87,0.0,-0.92594,6e-05,8.75856]
[1776990505770,37.89,78463.87,0.0,-0.92594,6e-05,8.75856]
[1776990505932,37.89,78463.87,0.0,-0.92594,6e-05,8.75856]
[1776990505855,37.89,78463.72,0.0,-0.92595,6e-05,8.7577]
[1776990506021,37.89,78463.72,0.0,-0.92595,6e-05,8.7577]
[1776990511754,37.89,78462.46,0.0,-0.92606,6e-05,8.74648]
[1776990512463,37.89,78462.46,0.0,-0.92606,6e-05,8.74648]
[1776990512522,37.89,78462.46,0.0,-0.92606,6e-05,8.74648]
[1776990512679,37.89,78462.46,0.0,-0.92606,6e-05,8.74648]
[1776990512779,37.89,78462.46,0.0,-0.92606,6e-05,8.74648]
[1776990512780,37.89,78461.7,0.0,-0.9261,6e-05,8.74231]
[1776990516111,37.89,78459.68,0.0,-0.92622,6e-05,8.73128]
[1776990516276,37.89,78459.68,0.0,-0.92622,6e-05,8.73128]
[1776990516789,37.89,78460.06,0.0,-0.9262,6e-05,8.73335]
[1776990521824,37.89,78452.59,0.0,-0.92665,6e-05,8.69221]
[1776990522831,37.88,78447.28,0.0,-0.92696,6e-05,8.66292]
[1776990523069,37.88,78447.28,0.0,-0.92696,6e-05,8.66292]
[1776990523277,37.88,78447.28,0.0,-0.92696,6e-05,8.66292]
[1776990528872,37.88,78445.23,0.0,-0.92711,6e-05,8.64966]
[1776990530455,37.88,78444.96,0.0,-0.92713,6e-05,8.64785]
[1776990530524,37.88,78444.96,0.0,-0.92713,6e-05,8.64785]
[1776990530835,37.88,78444.96,0.0,-0.92713,6e-05,8.64785]
[1776990531022,37.88,78444.96,0.0,-0.92713,6e-05,8.64785]
[1776990530886,37.88,78444.77,0.0,-0.92714,6e-05,8.64647]
[1776990535217,37.88,78441.98,0.0,-0.92732,6e-05,8.62998]
[1776990535272,37.88,78441.98,0.0,-0.92732,6e-05,8.62998]
[1776990535655,37.88,78441.98,0.0,-0.92732,6e-05,8.62998]
[1776990535775,37.88,78441.98,0.0,-0.92732,6e-05,8.62998]
[1776990535922,37.88,78442.5,0.0,-0.92729,6e-05,8.63247]
[1776990537560,37.87,78444.42,0.0,-0.92718,6e-05,8.64256]
[1776990537699,37.87,78444.42,0.0,-0.92718,6e-05,8.64256]
[1776990537775,37.87,78444.42,0.0,-0.92718,6e-05,8.64256]
[1776990537936,37.87,78442.05,0.0,-0.92733,6e-05,8.62936]
[1776990543978,37.87,78442.28,0.0,-0.92733,6e-05,8.62869]
[1776990544394,37.87,78442.28,0.0,-0.92733,6e-05,8.62869]
[1776990544521,37.87,78442.28,0.0,-0.92733,6e-05,8.62869]
[1776990544724,37.87,78442.28,0.0,-0.92733,6e-05,8.62869]
[1776990544778,37.87,78442.28,0.0,-0.92733,6e-05,8.62869]
[1776990544822,37.87,78442.28,0.0,-0.92734,6e-05,8.62837]
[1776990550022,37.87,78439.24,0.0,-0.92753,6e-05,8.61034]
[1776990552586,37.87,78441.44,0.0,-0.92741,6e-05,8.62166]
[1776990552770,37.87,78441.44,0.0,-0.92741,6e-05,8.62166]
[1776990553024,37.87,78441.44,0.0,-0.92741,6e-05,8.62166]
[1776990553043,37.86,78441.68,0.0,-0.9274,6e-05,8.62265]
[1776990553271,37.86,78441.68,0.0,-0.9274,6e-05,8.62265]
[1776990559085,37.86,78440.71,0.0,-0.92748,6e-05,8.61554]
[1776990560416,37.86,78440.71,0.0,-0.92748,6e-05,8.61554]
[1776990560522,37.86,78440.71,0.0,-0.92748,6e-05,8.61554]
[1776990560909,37.86,78440.71,0.0,-0.92748,6e-05,8.61554]
[1776990561020,37.86,78440.71,0.0,-0.92748,6e-05,8.61554]
[1776990561010,37.86,78438.19,0.0,-0.92763,6e-05,8.60131]
[1776990566134,37.86,78438.22,0.0,-0.92764,6e-05,8.60009]
[1776990567141,37.86,78434.26,0.0,-0.92788,6e-05,8.5784]
[1776990568688,37.86,78434.26,0.0,-0.92788,6e-05,8.5784]
[1776990568773,37.86,78434.26,0.0,-0.92788,6e-05,8.5784]
[1776990568789,37.86,78432.6,0.0,-0.92798,6e-05,8.56898]
[1776990569484,37.86,78432.6,0.0,-0.92798,6e-05,8.56898]
[1776990569520,37.86,78432.6,0.0,-0.92798,6e-05,8.56898]
[1776990575196,37.85,78429.66,0.0,-0.92819,6e-05,8.54783]
[1776990580232,37.85,78427.79,0.0,-0.92831,6e-05,8.53682]
[1776990582172,37.85,78428.11,0.0,-0.92829,6e-05,8.53838]
[1776990582273,37.85,78428.11,0.0,-0.92829,6e-05,8.53838]
[1776990582745,37.85,78428.11,0.0,-0.92829,6e-05,8.53838]
[1776990582773,37.85,78428.11,0.0,-0.92829,6e-05,8.53838]
[1776990582846,37.85,78428.24,0.0,-0.92829,6e-05,8.53874]
[1776990587051,37.85,78429.99,0.0,-0.92819,6e-05,8.54784]
[1776990587272,37.85,78431.57,0.0,-0.9281,6e-05,8.55619]
[1776990587709,37.85,78431.57,0.0,-0.9281,6e-05,8.55619]
[1776990587771,37.85,78431.57,0.0,-0.9281,6e-05,8.55619]
[1776990587871,37.85,78432.55,0.0,-0.92805,6e-05,8.56108]
[1776990592439,37.85,78432.64,0.0,-0.92805,6e-05,8.56094]
[1776990592528,37.85,78432.64,0.0,-0.92805,6e-05,8.56094]
[1776990593020,37.85,78432.64,0.0,-0.92805,6e-05,8.56094]
[1776990593024,37.85,78434.32,0.0,-0.92796,6e-05,8.56957]
[1776990593272,37.85,78434.32,0.0,-0.92796,6e-05,8.56957]
[1776990598360,37.84,78436.95,0.0,-0.92782,6e-05,8.58254]
[1776990602389,37.84,78441.24,0.0,-0.92758,6e-05,8.60473]
[1776990603306,37.84,78441.24,0.0,-0.92758,6e-05,8.60473]
[1776990603521,37.84,78441.24,0.0,-0.92758,6e-05,8.60473]
[1776990603622,37.84,78442.12,0.0,-0.92754,6e-05,8.60894]
[1776990604136,37.84,78442.12,0.0,-0.92754,6e-05,8.60894]
[1776990604271,37.84,78442.12,0.0,-0.92754,6e-05,8.60894]
[1776990609438,37.84,78445.47,0.0,-0.92736,6e-05,8.62557]
[1776990610718,37.84,78451.08,0.0,-0.92704,6e-05,8.65542]
[1776990611306,37.84,78451.08,0.0,-0.92704,6e-05,8.65542]
[1776990611520,37.84,78451.08,0.0,-0.92704,6e-05,8.65542]
[1776990611952,37.84,78451.08,0.0,-0.92704,6e-05,8.65542]
[1776990612020,37.84,78451.08,0.0,-0.92704,6e-05,8.65542]
[1776990612044,37.83,78452.47,0.0,-0.92696,6e-05,8.66261]
[1776990615070,37.84,78453.27,0.0,-0.92691,6e-05,8.66707]
[1776990615125,37.84,78457.55,0.0,-0.92666,6e-05,8.69058]
[1776990615269,37.84,78457.55,0.0,-0.92666,6e-05,8.69058]
[1776990619669,37.84,78460.06,0.0,-0.92651,6e-05,8.70447]
[1776990619769,37.84,78460.06,0.0,-0.92651,6e-05,8.70447]
[1776990619770,37.84,78460.09,0.0,-0.9265,6e-05,8.70477]
[1776990621522,37.84,78464.39,0.0,-0.92625,6e-05,8.7283]
[1776990622993,37.84,78464.39,0.0,-0.92625,6e-05,8.7283]
[1776990623024,37.84,78464.39,0.0,-0.92625,6e-05,8.7283]
[1776990626744,37.84,78467.41,0.0,-0.92607,6e-05,8.74496]
[1776990626771,37.84,78467.41,0.0,-0.92607,6e-05,8.74496]
[1776990627771,37.84,78468.01,0.0,-0.92603,6e-05,8.7483]
[1776990628023,37.84,78468.01,0.0,-0.92603,6e-05,8.7483]
[1776990628085,37.84,78468.08,0.0,-0.92603,6e-05,8.74871]
[1776990631592,37.84,78471.12,0.0,-0.92588,6e-05,8.76133]
[1776990635872,37.84,78471.12,0.0,-0.92588,6e-05,8.76142]
[1776990636020,37.84,78471.12,0.0,-0.92588,6e-05,8.76142]
[1776990637634,37.84,78476.89,0.0,-0.92553,6e-05,8.79315]
[1776990641101,37.84,78476.85,0.0,-0.92553,6e-05,8.79294]
[1776990641273,37.84,78477.36,0.0,-0.9255,6e-05,8.79575]
[1776990641400,37.84,78477.36,0.0,-0.9255,6e-05,8.79575]
[1776990641525,37.84,78477.36,0.0,-0.9255,6e-05,8.79575]
[1776990641662,37.84,78478.85,0.0,-0.92541,6e-05,8.80394]
[1776990646568,37.84,78480.09,0.0,-0.92534,6e-05,8.81078]
[1776990646770,37.84,78480.09,0.0,-0.92534,6e-05,8.81078]
[1776990650730,37.84,78483.62,0.0,-0.92513,6e-05,8.8303]
[1776990651609,37.84,78483.62,0.0,-0.92513,6e-05,8.8303]
[1776990651771,37.84,78483.62,0.0,-0.92513,6e-05,8.8303]
[1776990652045,37.84,78483.62,0.0,-0.92513,6e-05,8.8303]
[1776990652072,37.84,78484.13,0.0,-0.9251,6e-05,8.83311]
[1776990652276,37.84,78484.13,0.0,-0.9251,6e-05,8.83311]
[1776990655645,37.84,78478.77,0.0,-0.92542,6e-05,8.80376]
[1776990655774,37.84,78478.77,0.0,-0.92542,6e-05,8.80376]
[1776990659254,37.84,78480.49,0.0,-0.92531,6e-05,8.81337]
[1776990659270,37.84,78480.49,0.0,-0.92531,6e-05,8.81337]
[1776990659795,37.84,78477.79,0.0,-0.92547,6e-05,8.7986]
[1776990661364,37.84,78477.99,0.0,-0.92546,6e-05,8.79976]
[1776990661521,37.84,78477.99,0.0,-0.92546,6e-05,8.79976]
[1776990663012,37.84,78485.7,0.0,-0.925,6e-05,8.84222]
[1776990663323,37.84,78485.7,0.0,-0.925,6e-05,8.84222]
[1776990663490,37.84,78485.7,0.0,-0.925,6e-05,8.84222]
[1776990663520,37.84,78485.7,0.0,-0.925,6e-05,8.84222]
[1776990663823,37.84,78491.34,0.0,-0.92466,6e-05,8.87326]
[1776990665837,37.84,78494.18,0.0,-0.92449,6e-05,8.8888]
[1776990667397,37.84,78494.38,0.0,-0.92448,6e-05,8.88984]
[1776990667521,37.84,78494.38,0.0,-0.92448,6e-05,8.88984]
[1776990667766,37.84,78494.38,0.0,-0.92448,6e-05,8.88984]
[1776990668020,37.84,78494.38,0.0,-0.92448,6e-05,8.88984]
[1776990668085,37.84,78494.7,0.0,-0.92446,6e-05,8.89153]
[1776990672886,37.84,78491.18,0.0,-0.92467,6e-05,8.87181]
[1776990676285,37.84,78493.47,0.0,-0.92454,6e-05,8.8843]
[1776990676519,37.84,78493.47,0.0,-0.92454,6e-05,8.8843]
[1776990679280,37.84,78489.09,0.0,-0.9248,6e-05,8.86004]
[1776990679935,37.84,78488.74,0.0,-0.92482,6e-05,8.85808]
[1776990681952,37.84,78487.66,0.0,-0.92489,6e-05,8.85212]
[1776990682021,37.84,78487.66,0.0,-0.92489,6e-05,8.85212]
[1776990682044,37.84,78481.84,0.0,-0.92524,6e-05,8.82011]
[1776990685653,37.84,78483.02,0.0,-0.92517,6e-05,8.82671]
[1776990685770,37.84,78483.02,0.0,-0.92517,6e-05,8.82671]
[1776990686273,37.84,78484.88,0.0,-0.92505,6e-05,8.83696]
[1776990686519,37.84,78484.88,0.0,-0.92505,6e-05,8.83696]
[1776990687994,37.84,78484.79,0.0,-0.92506,6e-05,8.83648]
[1776990692495,37.84,78482.41,0.0,-0.92523,6e-05,8.81928]
[1776990692531,37.84,78482.41,0.0,-0.92523,6e-05,8.81928]
[1776990693028,37.84,78477.13,0.0,-0.92555,6e-05,8.79034]
[1776990694643,37.84,78475.75,0.0,-0.92563,6e-05,8.78284]
[1776990694769,37.84,78475.75,0.0,-0.92563,6e-05,8.78284]
[1776990695043,37.84,78475.14,0.0,-0.92566,6e-05,8.77957]
[1776990697100,37.84,78474.55,0.0,-0.9257,6e-05,8.77642]
[1776990698064,37.84,78469.88,0.0,-0.92597,6e-05,8.75101]
[1776990699071,37.84,78464.9,0.0,-0.92627,6e-05,8.72342]
[1776990699236,37.84,78464.9,0.0,-0.92627,6e-05,8.72342]
[1776990699270,37.84,78464.9,0.0,-0.92627,6e-05,8.72342]
[1776990701085,37.84,78470.42,0.0,-0.92595,6e-05,8.75293]
[1776990702858,37.84,78472.14,0.0,-0.92586,6e-05,8.76196]
[1776990703025,37.84,78472.14,0.0,-0.92586,6e-05,8.76196]
[1776990703098,37.83,78471.99,0.0,-0.92587,6e-05,8.76075]
[1776990708134,37.83,78469.82,0.0,-0.926,6e-05,8.7489]
[1776990713169,37.84,78468.73,0.0,-0.92606,6e-05,8.74348]
[1776990718204,37.84,78470.19,0.0,-0.92596,6e-05,8.75197]
[1776990720219,37.84,78463.95,0.0,-0.92633,6e-05,8.71808]
[1776990721226,37.84,78459.21,0.0,-0.92661,6e-05,8.69237]
[1776990725254,37.84,78448.08,0.0,-0.92726,6e-05,8.63207]
[1776990726261,37.84,78443.71,0.0,-0.92752,6e-05,8.60813]
[1776990730289,37.84,78438.76,0.0,-0.92782,6e-05,8.58058]
[1776990735324,37.83,78441.18,0.0,-0.92768,6e-05,8.59288]
[1776990739352,37.83,78446.63,0.0,-0.92737,6e-05,8.62167]
[1776990744387,37.83,78446.01,0.0,-0.92742,6e-05,8.61715]
[1776990746996,37.83,78445.63,0.0,-0.92745,6e-05,8.61486]
[1776990747024,37.83,78445.63,0.0,-0.92745,6e-05,8.61486]
[1776990747122,37.83,78445.2,0.0,-0.92748,6e-05,8.61207]
[1776990752443,37.83,78442.92,0.0,-0.92765,6e-05,8.5944]
[1776990757478,37.82,78444.1,0.0,-0.9276,6e-05,8.59967]
[1776990761513,37.82,78448.47,0.0,-0.92735,6e-05,8.62239]
[1776990766547,37.82,78449.33,0.0,-0.92732,6e-05,8.62565]
[1776990771583,37.82,78446.52,0.0,-0.9275,6e-05,8.609]
[1776990776618,37.81,78451.01,0.0,-0.92725,6e-05,8.63203]
[1776990781653,37.81,78452.23,0.0,-0.9272,6e-05,8.63718]
[1776990785681,37.81,78456.22,0.0,-0.92697,6e-05,8.65762]
[1776990790716,37.81,78460.58,0.0,-0.92674,6e-05,8.67965]
[1776990793737,37.8,78465.67,0.0,-0.92645,6e-05,8.70593]
[1776990798773,37.8,78465.03,0.0,-0.92651,6e-05,8.70043]
[1776990803811,37.79,78464.95,0.0,-0.92654,6e-05,8.69804]
[1776990808845,37.79,78463.95,0.0,-0.92662,6e-05,8.69071]
[1776990813881,37.79,78464.54,0.0,-0.92664,6e-05,8.68802]
[1776990818916,37.78,78464.35,0.0,-0.92667,6e-05,8.68524]
[1776990821937,37.78,78455.35,0.0,-0.92721,6e-05,8.6352]
[1776990823951,37.78,78452.58,0.0,-0.92737,6e-05,8.61962]
[1776990828985,37.78,78451.9,0.0,-0.92743,6e-05,8.6147]
[1776990834024,37.78,78449.24,0.0,-0.9276,6e-05,8.59912]
[1776990839062,37.77,78448.68,0.0,-0.92764,6e-05,8.59506]
[1776990844097,37.77,78448.64,0.0,-0.92765,6e-05,8.59387]
[1776990849132,37.77,78447.4,0.0,-0.92774,6e-05,8.58618]
[1776990855174,37.77,78448.63,0.0,-0.92768,6e-05,8.59173]
[1776990856181,37.77,78454.35,0.0,-0.92734,6e-05,8.62261]
[1776990857188,37.77,78459.31,0.0,-0.92706,6e-05,8.64936]
[1776990861216,37.76,78463.05,0.0,-0.92685,6e-05,8.66855]
[1776990866250,37.76,78464.72,0.0,-0.92677,6e-05,8.67607]
[1776990870279,37.76,78468.82,0.0,-0.92654,6e-05,8.69718]
[1776990875314,37.75,78471.64,0.0,-0.92642,6e-05,8.70672]
[1776990880349,37.75,78469.61,0.0,-0.92656,6e-05,8.69394]
[1776990885383,37.75,78470.75,0.0,-0.92651,6e-05,8.69854]
[1776990890419,37.74,78471.47,0.0,-0.92649,6e-05,8.70082]
[1776990895454,37.74,78474.37,0.0,-0.92633,6e-05,8.71512]
[1776990900489,37.74,78477.65,0.0,-0.92616,6e-05,8.7313]
[1776990905523,37.73,78473.2,0.0,-0.92644,6e-05,8.70522]
[1776990906753,37.73,78473.2,0.0,-0.92644,6e-05,8.70522]
[1776990906771,37.73,78473.2,0.0,-0.92644,6e-05,8.70522]
[1776990906855,37.73,78473.19,0.0,-0.92645,6e-05,8.70487]
[1776990912573,37.73,78473.05,0.0,-0.92647,6e-05,8.70233]
[1776990915594,37.73,78478.53,0.0,-0.92616,6e-05,8.73141]
[1776990917645,37.73,78475.63,0.0,-0.92633,6e-05,8.7152]
[1776990917769,37.73,78475.63,0.0,-0.92633,6e-05,8.7152]
[1776990917871,37.73,78474.05,0.0,-0.92643,6e-05,8.70596]
[1776990923650,37.72,78475.43,0.0,-0.92637,6e-05,8.71205]
[1776990925664,37.72,78483.37,0.0,-0.9259,6e-05,8.75498]
[1776990926671,37.72,78488.09,0.0,-0.92562,6e-05,8.78103]
[1776990927606,37.72,78488.09,0.0,-0.92562,6e-05,8.78103]
[1776990927770,37.72,78488.09,0.0,-0.92562,6e-05,8.78103]
[1776990927787,37.72,78487.22,0.0,-0.92567,6e-05,8.77635]
[1776990928502,37.72,78487.22,0.0,-0.92567,6e-05,8.77635]
[1776990929273,37.72,78487.22,0.0,-0.92567,6e-05,8.77635]
[1776990933190,37.72,78487.79,0.0,-0.92566,6e-05,8.7758]
[1776990933270,37.72,78487.79,0.0,-0.92566,6e-05,8.7758]
[1776990933286,37.72,78488.15,0.0,-0.92564,6e-05,8.778]
[1776990938755,37.72,78488.15,0.0,-0.92563,6e-05,8.77857]
[1776990940424,37.72,78488.15,0.0,-0.92563,6e-05,8.77857]
[1776990940522,37.73,78488.56,0.0,-0.92561,6e-05,8.78107]
[1776990940537,37.73,78488.56,0.0,-0.92561,6e-05,8.78107]
[1776990940770,37.73,78488.56,0.0,-0.92561,6e-05,8.78107]
[1776990940872,37.73,78488.71,0.0,-0.9256,6e-05,8.78189]
[1776990946811,37.73,78490.13,0.0,-0.9255,6e-05,8.79041]
[1776990951734,37.73,78491.21,0.0,-0.92543,6e-05,8.79683]
[1776990951773,37.73,78491.21,0.0,-0.92543,6e-05,8.79683]
[1776990956884,37.73,78491.71,0.0,-0.9254,6e-05,8.80023]
[1776990961920,37.73,78491.84,0.0,-0.92538,6e-05,8.80158]
[1776990963958,37.73,78492.65,0.0,-0.92533,6e-05,8.80628]
[1776990964023,37.73,78492.65,0.0,-0.92533,6e-05,8.80628]
[1776990964206,37.73,78492.65,0.0,-0.92533,6e-05,8.80628]
[1776990964271,37.73,78492.65,0.0,-0.92533,6e-05,8.80628]
[1776990964373,37.73,78492.47,0.0,-0.92534,6e-05,8.8054]
[1776990969976,37.73,78492.24,0.0,-0.92535,6e-05,8.80486]
[1776990970856,37.73,78492.24,0.0,-0.92535,6e-05,8.80486]
[1776990971022,37.73,78492.24,0.0,-0.92535,6e-05,8.80486]
[1776990975757,37.73,78489.87,0.0,-0.92548,6e-05,8.79242]
[1776990975775,37.73,78489.87,0.0,-0.92548,6e-05,8.79242]
[1776990976018,37.73,78490.65,0.0,-0.92543,6e-05,8.79686]
[1776990981055,37.74,78490.87,0.0,-0.92541,6e-05,8.79877]
[1776990985383,37.74,78491.52,0.0,-0.92537,6e-05,8.80276]
[1776990985521,37.74,78491.47,0.0,-0.92537,6e-05,8.80262]
[1776990986100,37.74,78502.31,0.0,-0.92472,6e-05,8.8625]
[1776990987097,37.74,78501.33,0.0,-0.92478,6e-05,8.85664]
[1776990988104,37.74,78497.16,0.0,-0.92503,6e-05,8.83369]
[1776990988780,37.74,78497.16,0.0,-0.92503,6e-05,8.83369]
[1776990989020,37.74,78497.16,0.0,-0.92503,6e-05,8.83369]
[1776990989897,37.74,78496.39,0.0,-0.92508,6e-05,8.82952]
[1776990990024,37.74,78496.39,0.0,-0.92508,6e-05,8.82952]
[1776990990118,37.74,78497.37,0.0,-0.92502,6e-05,8.835]
[1776990992960,37.74,78498.68,0.0,-0.92497,6e-05,8.83819]
[1776990993021,37.74,78498.68,0.0,-0.92497,6e-05,8.83819]
[1776990998174,37.74,78498.66,0.0,-0.92497,6e-05,8.83827]
[1776991000188,37.74,78491.55,0.0,-0.92539,6e-05,8.79915]
[1776991002071,37.74,78489.24,0.0,-0.92553,6e-05,8.78651]
[1776991002270,37.74,78489.24,0.0,-0.92553,6e-05,8.78651]
[1776991002411,37.74,78489.24,0.0,-0.92553,6e-05,8.78651]
[1776991002468,37.74,78489.15,0.0,-0.92554,6e-05,8.78608]
[1776991002523,37.74,78489.15,0.0,-0.92554,6e-05,8.78608]
[1776991007237,37.74,78492.81,0.0,-0.92532,6e-05,8.8064]
[1776991010258,37.74,78496.66,0.0,-0.92508,6e-05,8.82756]
[1776991011815,37.74,78496.93,0.0,-0.92507,6e-05,8.82899]
[1776991011831,37.74,78496.93,0.0,-0.92507,6e-05,8.82899]
[1776991012027,37.74,78496.93,0.0,-0.92507,6e-05,8.82899]
[1776991017307,37.74,78496.15,0.0,-0.92512,6e-05,8.8242]
[1776991017952,37.74,78496.15,0.0,-0.92512,6e-05,8.8242]
[1776991018021,37.74,78496.15,0.0,-0.92512,6e-05,8.8242]
[1776991018366,37.74,78496.15,0.0,-0.92512,6e-05,8.8242]
[1776991018520,37.74,78496.15,0.0,-0.92512,6e-05,8.8242]
[1776991018373,37.74,78496.15,0.0,-0.92512,6e-05,8.82411]
[1776991024356,37.74,78498.33,0.0,-0.925,6e-05,8.8355]
[1776991025726,37.73,78497.75,0.0,-0.92503,6e-05,8.83218]
[1776991025770,37.73,78497.75,0.0,-0.92503,6e-05,8.83218]
[1776991031419,37.73,78498.09,0.0,-0.92502,6e-05,8.83329]
[1776991032074,37.73,78498.09,0.0,-0.92502,6e-05,8.83329]
[1776991032271,37.73,78498.09,0.0,-0.92502,6e-05,8.83329]
[1776991032496,37.73,78498.09,0.0,-0.92502,6e-05,8.83329]
[1776991032521,37.73,78498.09,0.0,-0.92502,6e-05,8.83329]
[1776991033432,37.73,78498.09,0.0,-0.92503,6e-05,8.83301]
[1776991036836,37.73,78495.22,0.0,-0.9252,6e-05,8.8168]
[1776991037021,37.73,78495.22,0.0,-0.9252,6e-05,8.8168]
[1776991040482,37.73,78504.71,0.0,-0.92464,6e-05,8.8686]
[1776991041489,37.73,78513.44,0.0,-0.92411,6e-05,8.91669]
[1776991042496,37.73,78517.42,0.0,-0.92387,6e-05,8.93846]
[1776991042612,37.73,78517.42,0.0,-0.92387,6e-05,8.93846]
[1776991042774,37.73,78517.42,0.0,-0.92387,6e-05,8.93846]
[1776991042987,37.73,78517.42,0.0,-0.92387,6e-05,8.93846]
[1776991043021,37.73,78517.42,0.0,-0.92387,6e-05,8.93846]
[1776991043503,37.73,78516.51,0.0,-0.92393,6e-05,8.93309]
[1776991048538,37.7,78517.97,0.0,-0.92402,6e-05,8.92568]
[1776991050552,37.69,78513.08,0.0,-0.92438,6e-05,8.89279]
[1776991053574,37.68,78507.35,0.0,-0.92476,6e-05,8.85618]
[1776991054847,37.68,78507.35,0.0,-0.92476,6e-05,8.85618]
[1776991055022,37.68,78507.35,0.0,-0.92476,6e-05,8.85618]
[1776991059815,37.68,78501.05,0.0,-0.92518,6e-05,8.81805]
[1776991060028,37.68,78501.05,0.0,-0.92518,6e-05,8.81805]
[1776991060058,37.68,78497.14,0.0,-0.92543,6e-05,8.79525]
[1776991060693,37.68,78497.14,0.0,-0.92543,6e-05,8.79525]
[1776991060769,37.68,78497.14,0.0,-0.92543,6e-05,8.79525]
[1776991060794,37.68,78494.1,0.0,-0.92561,6e-05,8.77851]
[1776991066665,37.67,78489.7,0.0,-0.92591,6e-05,8.75092]
[1776991067672,37.67,78484.75,0.0,-0.92621,6e-05,8.72322]
[1776991069297,37.67,78484.75,0.0,-0.92621,6e-05,8.72322]
[1776991069530,37.67,78484.75,0.0,-0.92621,6e-05,8.72322]
[1776991069372,37.67,78484.1,0.0,-0.92626,6e-05,8.71873]
[1776991069592,37.67,78484.1,0.0,-0.92626,6e-05,8.71873]
[1776991069771,37.67,78484.1,0.0,-0.92626,6e-05,8.71873]
[1776991069805,37.67,78483.9,0.0,-0.92627,6e-05,8.71764]
[1776991072505,37.66,78484.99,0.0,-0.92621,6e-05,8.72318]
[1776991072524,37.66,78484.99,0.0,-0.92621,6e-05,8.72318]
[1776991077078,37.66,78485.53,0.0,-0.92621,6e-05,8.72396]
[1776991077270,37.66,78485.53,0.0,-0.92621,6e-05,8.72396]
[1776991077370,37.66,78486.6,0.0,-0.92615,6e-05,8.72897]
[1776991080693,37.66,78486.56,0.0,-0.92616,6e-05,8.72789]
[1776991080769,37.66,78486.56,0.0,-0.92616,6e-05,8.72789]
[1776991084791,37.65,78481.75,0.0,-0.92647,6e-05,8.69946]
[1776991085684,37.65,78481.75,0.0,-0.92647,6e-05,8.69946]
[1776991085771,37.65,78481.75,0.0,-0.92647,6e-05,8.69946]
[1776991087068,37.65,78466.09,0.0,-0.92741,6e-05,8.61287]
[1776991087874,37.65,78466.09,0.0,-0.92741,6e-05,8.61287]
[1776991088023,37.65,78466.09,0.0,-0.92741,6e-05,8.61287]
[1776991088246,37.65,78466.09,0.0,-0.92741,6e-05,8.61287]
[1776991088271,37.65,78466.09,0.0,-0.92741,6e-05,8.61287]
[1776991088347,37.65,78461.56,0.0,-0.92768,6e-05,8.58798]
[1776991089827,37.65,78466.44,0.0,-0.92739,6e-05,8.61435]
[1776991092715,37.65,78469.03,0.0,-0.92725,6e-05,8.62799]
[1776991092774,37.65,78469.03,0.0,-0.92725,6e-05,8.62799]
[1776991094861,37.65,78463.79,0.0,-0.92756,6e-05,8.59872]
[1776991096953,37.65,78463.19,0.0,-0.9276,6e-05,8.59526]
[1776991097026,37.65,78463.19,0.0,-0.9276,6e-05,8.59526]
[1776991097420,37.65,78463.19,0.0,-0.9276,6e-05,8.59526]
[1776991097525,37.65,78463.19,0.0,-0.9276,6e-05,8.59526]
[1776991097517,37.65,78461.68,0.0,-0.92769,6e-05,8.58668]
[1776991102917,37.64,78459.0,0.0,-0.92786,6e-05,8.57127]
[1776991104037,37.64,78459.0,0.0,-0.92786,6e-05,8.57127]
[1776991104272,37.64,78459.0,0.0,-0.92786,6e-05,8.57127]
[1776991109966,37.64,78462.23,0.0,-0.92768,6e-05,8.58784]
[1776991110874,37.64,78462.23,0.0,-0.92768,6e-05,8.58784]
[1776991111021,37.64,78462.23,0.0,-0.92768,6e-05,8.58784]
[1776991111562,37.64,78462.23,0.0,-0.92768,6e-05,8.58784]
[1776991111610,37.64,78465.81,0.0,-0.9275,6e-05,8.60294]
[1776991111773,37.64,78465.81,0.0,-0.9275,6e-05,8.60294]
[1776991115910,37.64,78464.1,0.0,-0.92761,6e-05,8.59311]
[1776991116028,37.64,78464.1,0.0,-0.92761,6e-05,8.59311]
[1776991116126,37.64,78468.64,0.0,-0.92735,6e-05,8.61755]
[1776991119037,37.64,78473.37,0.0,-0.92707,6e-05,8.64298]
[1776991120614,37.64,78473.37,0.0,-0.92707,6e-05,8.64298]
[1776991120776,37.64,78476.77,0.0,-0.92687,6e-05,8.66116]
[1776991120908,37.64,78476.77,0.0,-0.92687,6e-05,8.66116]
[1776991121030,37.64,78476.77,0.0,-0.92687,6e-05,8.66116]
[1776991121130,37.64,78476.36,0.0,-0.9269,6e-05,8.65869]
[1776991123066,37.64,78484.34,0.0,-0.92643,6e-05,8.70216]
[1776991125080,37.64,78488.73,0.0,-0.92618,6e-05,8.72575]
[1776991126784,37.64,78488.1,0.0,-0.92622,6e-05,8.72168]
[1776991127022,37.64,78488.1,0.0,-0.92622,6e-05,8.72168]
[1776991131776,37.63,78490.09,0.0,-0.92612,6e-05,8.73105]
[1776991132022,37.63,78490.09,0.0,-0.92612,6e-05,8.73105]
[1776991132881,37.63,78490.64,0.0,-0.92609,6e-05,8.73376]
[1776991133024,37.63,78490.64,0.0,-0.92609,6e-05,8.73376]
[1776991133136,37.63,78490.69,0.0,-0.92609,6e-05,8.73372]
[1776991136520,37.63,78490.86,0.0,-0.92609,6e-05,8.73404]
[1776991136770,37.63,78491.93,0.0,-0.92603,6e-05,8.73961]
[1776991137239,37.63,78491.93,0.0,-0.92603,6e-05,8.73961]
[1776991137274,37.63,78491.93,0.0,-0.92603,6e-05,8.73961]
[1776991137335,37.63,78492.38,0.0,-0.926,6e-05,8.74177]
[1776991141603,37.63,78489.68,0.0,-0.92617,6e-05,8.72601]
[1776991141771,37.63,78488.85,0.0,-0.92623,6e-05,8.72116]
[1776991144215,37.62,78494.25,0.0,-0.92591,6e-05,8.74997]
[1776991147617,37.62,78495.51,0.0,-0.92585,6e-05,8.75626]
[1776991147772,37.62,78496.01,0.0,-0.92582,6e-05,8.75869]
[1776991147809,37.62,78496.01,0.0,-0.92582,6e-05,8.75869]
[1776991148019,37.62,78496.01,0.0,-0.92582,6e-05,8.75869]
[1776991148245,37.62,78495.8,0.0,-0.92584,6e-05,8.7572]
[1776991153279,37.62,78497.35,0.0,-0.92576,6e-05,8.76406]
[1776991157202,37.62,78494.34,0.0,-0.92595,6e-05,8.74646]
[1776991157271,37.62,78494.34,0.0,-0.92595,6e-05,8.74646]
[1776991162342,37.61,78493.51,0.0,-0.92602,6e-05,8.73988]
[1776991167379,37.61,78492.74,0.0,-0.92609,6e-05,8.73394]
[1776991168056,37.61,78492.74,0.0,-0.92609,6e-05,8.73394]
[1776991168270,37.61,78492.74,0.0,-0.92609,6e-05,8.73394]
[1776991168703,37.61,78492.99,0.0,-0.92608,6e-05,8.73498]
[1776991168770,37.61,78492.99,0.0,-0.92608,6e-05,8.73498]
[1776991169393,37.61,78492.98,0.0,-0.92608,6e-05,8.73458]
[1776991173200,37.61,78491.92,0.0,-0.92619,6e-05,8.72361]
[1776991173273,37.61,78491.92,0.0,-0.92619,6e-05,8.72361]
[1776991178456,37.6,78489.66,0.0,-0.92634,6e-05,8.70933]
[1776991179559,37.6,78489.66,0.0,-0.92634,6e-05,8.70933]
[1776991179774,37.6,78490.21,0.0,-0.92631,6e-05,8.71204]
[1776991179943,37.6,78490.21,0.0,-0.92631,6e-05,8.71204]
[1776991180021,37.6,78490.21,0.0,-0.92631,6e-05,8.71204]
[1776991180470,37.6,78489.39,0.0,-0.92637,6e-05,8.70723]
[1776991182483,37.6,78485.61,0.0,-0.9266,6e-05,8.6859]
[1776991185889,37.6,78485.54,0.0,-0.92661,6e-05,8.68471]
[1776991186022,37.6,78485.54,0.0,-0.92661,6e-05,8.68471]
[1776991190209,37.6,78486.49,0.0,-0.92657,6e-05,8.68886]
[1776991190271,37.6,78486.49,0.0,-0.92657,6e-05,8.68886]
[1776991190539,37.6,78485.01,0.0,-0.92666,6e-05,8.68046]
[1776991192719,37.59,78484.37,0.0,-0.9267,6e-05,8.67643]
[1776991192768,37.59,78484.37,0.0,-0.9267,6e-05,8.67643]
[1776991198596,37.59,78485.83,0.0,-0.92663,6e-05,8.68283]
[1776991200321,37.59,78485.69,0.0,-0.92664,6e-05,8.68179]
[1776991200521,37.59,78485.69,0.0,-0.92664,6e-05,8.68179]
[1776991201067,37.59,78486.36,0.0,-0.92661,6e-05,8.6852]
[1776991201274,37.59,78486.36,0.0,-0.92661,6e-05,8.6852]
[1776991201618,37.59,78486.65,0.0,-0.92659,6e-05,8.68651]
[1776991205263,37.59,78485.58,0.0,-0.92666,6e-05,8.67982]
[1776991205270,37.59,78485.58,0.0,-0.92666,6e-05,8.67982]
[1776991206922,37.59,78483.35,0.0,-0.9268,6e-05,8.66707]
[1776991207020,37.59,78483.35,0.0,-0.9268,6e-05,8.66707]
[1776991207660,37.59,78480.1,0.0,-0.927,6e-05,8.64902]
[1776991208525,37.59,78480.1,0.0,-0.927,6e-05,8.64902]
[1776991208667,37.59,78476.4,0.0,-0.92722,6e-05,8.62856]
[1776991208772,37.59,78476.4,0.0,-0.92722,6e-05,8.62856]
[1776991212777,37.58,78476.07,0.0,-0.92725,6e-05,8.62601]
[1776991212999,37.58,78476.07,0.0,-0.92725,6e-05,8.62601]
[1776991213023,37.58,78476.07,0.0,-0.92725,6e-05,8.62601]
[1776991213702,37.58,78476.89,0.0,-0.9272,6e-05,8.63031]
[1776991218738,37.58,78471.64,0.0,-0.92752,6e-05,8.6007]
[1776991223773,37.58,78468.67,0.0,-0.9277,6e-05,8.58387]
[1776991226864,37.58,78468.73,0.0,-0.9277,6e-05,8.58396]
[1776991227024,37.58,78468.73,0.0,-0.9277,6e-05,8.58396]
[1776991231706,37.58,78470.39,0.0,-0.92761,6e-05,8.59253]
[1776991231774,37.58,78470.71,0.0,-0.92759,6e-05,8.59413]
[1776991231828,37.58,78470.38,0.0,-0.92764,6e-05,8.58809]
[1776991236864,37.58,78469.62,0.0,-0.9277,6e-05,8.58327]
[1776991241899,37.58,78463.82,0.0,-0.92804,6e-05,8.55104]
[1776991246934,37.58,78462.97,0.0,-0.9281,6e-05,8.54602]
[1776991251969,37.57,78461.24,0.0,-0.9282,6e-05,8.53628]
[1776991254990,37.57,78457.68,0.0,-0.92841,6e-05,8.51682]
[1776991260026,37.57,78455.12,0.0,-0.92856,6e-05,8.50283]
[1776991265061,37.57,78454.38,0.0,-0.9286,6e-05,8.49879]
[1776991270097,37.57,78453.17,0.0,-0.92867,6e-05,8.4922]
[1776991271103,37.57,78448.37,0.0,-0.92895,6e-05,8.46618]
[1776991276139,37.57,78446.1,0.0,-0.92908,6e-05,8.4541]
[1776991281175,37.57,78445.68,0.0,-0.9291,6e-05,8.45206]
[1776991286210,37.58,78450.79,0.0,-0.92881,6e-05,8.47993]
[1776991288224,37.58,78454.35,0.0,-0.9286,6e-05,8.49925]
[1776991291245,37.57,78457.67,0.0,-0.92844,6e-05,8.51309]
[1776991296281,37.57,78458.82,0.0,-0.92837,6e-05,8.519]
[1776991301316,37.57,78459.17,0.0,-0.92836,6e-05,8.5206]
[1776991306351,37.57,78458.69,0.0,-0.92839,6e-05,8.51777]
[1776991311387,37.57,78458.44,0.0,-0.9284,6e-05,8.51621]
[1776991319444,37.57,78458.17,0.0,-0.92842,6e-05,8.51444]
[1776991321458,37.57,78454.67,0.0,-0.92863,6e-05,8.49539]
[1776991322465,37.57,78444.34,0.0,-0.92923,6e-05,8.43945]
[1776991323472,37.57,78436.3,0.0,-0.92969,6e-05,8.39613]
[1776991324479,37.57,78435.05,0.0,-0.92976,6e-05,8.38954]
[1776991329513,37.57,78434.48,0.0,-0.92978,6e-05,8.38725]
[1776991332534,37.58,78430.34,0.0,-0.93002,6e-05,8.36542]
[1776991334478,37.58,78430.9,0.0,-0.92998,6e-05,8.36862]
[1776991334520,37.58,78430.9,0.0,-0.92998,6e-05,8.36862]
[1776991336563,37.58,78420.71,0.0,-0.93056,6e-05,8.31447]
[1776991337570,37.58,78415.38,0.0,-0.93086,6e-05,8.28619]
[1776991338458,37.58,78415.38,0.0,-0.93086,6e-05,8.28619]
[1776991338522,37.58,78415.38,0.0,-0.93086,6e-05,8.28619]
[1776991338686,37.58,78415.98,0.0,-0.93082,6e-05,8.2897]
[1776991339584,37.58,78420.59,0.0,-0.93056,6e-05,8.31469]
[1776991341598,37.58,78424.93,0.0,-0.9303,6e-05,8.33845]
[1776991346633,37.58,78427.96,0.0,-0.93012,6e-05,8.3557]
[1776991347640,37.58,78435.65,0.0,-0.92968,6e-05,8.39726]
[1776991348647,37.58,78436.31,0.0,-0.92964,6e-05,8.40091]
[1776991349274,37.58,78436.31,0.0,-0.92964,6e-05,8.40091]
[1776991354691,37.58,78435.83,0.0,-0.92969,6e-05,8.39477]
[1776991359884,37.58,78436.58,0.0,-0.92964,6e-05,8.3991]
[1776991360020,37.58,78434.31,0.0,-0.92977,6e-05,8.38693]
[1776991360634,37.58,78434.31,0.0,-0.92977,6e-05,8.38693]
[1776991360776,37.58,78434.31,0.0,-0.92977,6e-05,8.38693]
[1776991360873,37.58,78433.97,0.0,-0.92979,6e-05,8.38518]
[1776991363359,37.58,78432.14,0.0,-0.9299,6e-05,8.37552]
[1776991363526,37.58,78432.14,0.0,-0.9299,6e-05,8.37552]
[1776991363757,37.58,78429.74,0.0,-0.93003,6e-05,8.36271]
[1776991363897,37.58,78429.74,0.0,-0.93003,6e-05,8.36271]
[1776991364021,37.58,78429.74,0.0,-0.93003,6e-05,8.36271]
[1776991368712,37.59,78427.33,0.0,-0.93016,6e-05,8.35031]
[1776991368770,37.59,78427.33,0.0,-0.93016,6e-05,8.35031]
[1776991368872,37.59,78427.97,0.0,-0.93013,6e-05,8.3539]
[1776991369004,37.59,78427.97,0.0,-0.93013,6e-05,8.3539]
[1776991369023,37.59,78427.97,0.0,-0.93013,6e-05,8.3539]
[1776991373826,37.59,78420.18,0.0,-0.93056,6e-05,8.31285]
[1776991374833,37.59,78414.83,0.0,-0.93086,6e-05,8.28441]
[1776991375270,37.59,78414.83,0.0,-0.93086,6e-05,8.28441]
[1776991375521,37.59,78414.83,0.0,-0.93086,6e-05,8.28441]
[1776991375840,37.59,78413.27,0.0,-0.93095,6e-05,8.27631]
[1776991376847,37.59,78404.46,0.0,-0.93145,6e-05,8.22903]
[1776991377855,37.59,78402.86,0.0,-0.93154,6e-05,8.22032]
[1776991379061,37.59,78402.2,0.0,-0.93158,6e-05,8.21663]
[1776991379273,37.59,78402.2,0.0,-0.93158,6e-05,8.21663]
[1776991384023,37.59,78400.77,0.0,-0.93167,6e-05,8.2082]
[1776991384270,37.59,78400.77,0.0,-0.93167,6e-05,8.2082]
[1776991384811,37.59,78400.77,0.0,-0.93167,6e-05,8.2082]
[1776991384903,37.59,78400.43,0.0,-0.93169,6e-05,8.20623]
[1776991385023,37.59,78400.43,0.0,-0.93169,6e-05,8.20623]
[1776991390946,37.58,78400.67,0.0,-0.93169,6e-05,8.20652]
[1776991391978,37.58,78400.67,0.0,-0.93169,6e-05,8.20652]
[1776991392021,37.58,78400.67,0.0,-0.93169,6e-05,8.20652]
[1776991392569,37.58,78400.67,0.0,-0.93169,6e-05,8.20652]
[1776991392770,37.58,78400.67,0.0,-0.93169,6e-05,8.20652]
[1776991392833,37.58,78402.02,0.0,-0.93162,6e-05,8.21335]
[1776991395981,37.58,78408.14,0.0,-0.93126,6e-05,8.24695]
[1776991397036,37.58,78408.14,0.0,-0.93126,6e-05,8.24695]
[1776991397272,37.58,78408.14,0.0,-0.93126,6e-05,8.24695]
[1776991397730,37.58,78408.14,0.0,-0.93126,6e-05,8.24695]
[1776991397771,37.58,78408.14,0.0,-0.93126,6e-05,8.24695]
[1776991397820,37.59,78408.35,0.0,-0.93124,6e-05,8.24862]
[1776991405044,37.59,78409.87,0.0,-0.93114,6e-05,8.25853]
[1776991409342,37.59,78410.74,0.0,-0.93108,6e-05,8.26392]
[1776991409520,37.59,78410.74,0.0,-0.93108,6e-05,8.26392]
[1776991409622,37.59,78413.28,0.0,-0.93093,6e-05,8.27797]
[1776991410157,37.59,78413.28,0.0,-0.93093,6e-05,8.27797]
[1776991410271,37.59,78413.28,0.0,-0.93093,6e-05,8.27797]
[1776991416121,37.59,78416.22,0.0,-0.93078,6e-05,8.291]
[1776991421156,37.6,78416.1,0.0,-0.93077,6e-05,8.29159]
[1776991422163,37.6,78423.78,0.0,-0.93033,6e-05,8.33301]
[1776991423171,37.6,78428.86,0.0,-0.93004,6e-05,8.36049]
[1776991424179,37.6,78425.59,0.0,-0.93023,6e-05,8.34307]
[1776991427312,37.6,78423.33,0.0,-0.93035,6e-05,8.33131]
[1776991427521,37.6,78423.33,0.0,-0.93035,6e-05,8.33131]
[1776991427602,37.6,78423.45,0.0,-0.93034,6e-05,8.33235]
[1776991428537,37.6,78423.45,0.0,-0.93034,6e-05,8.33235]
[1776991428773,37.6,78423.45,0.0,-0.93034,6e-05,8.33235]
[1776991435030,37.6,78423.26,0.0,-0.93034,6e-05,8.3323]
[1776991435272,37.6,78423.26,0.0,-0.93034,6e-05,8.3323]
[1776991435764,37.6,78423.26,0.0,-0.93034,6e-05,8.3323]
[1776991435769,37.6,78423.26,0.0,-0.93034,6e-05,8.3323]
[1776991435854,37.6,78423.22,0.0,-0.93034,6e-05,8.33264]
[1776991441298,37.6,78423.11,0.0,-0.93033,6e-05,8.33298]
[1776991443619,37.6,78423.92,0.0,-0.93029,6e-05,8.33751]
[1776991443770,37.6,78423.92,0.0,-0.93029,6e-05,8.33751]
[1776991443871,37.61,78423.49,0.0,-0.93031,6e-05,8.33558]
[1776991444281,37.61,78423.49,0.0,-0.93031,6e-05,8.33558]
[1776991444523,37.61,78423.49,0.0,-0.93031,6e-05,8.33558]
[1776991450361,37.61,78423.19,0.0,-0.93031,6e-05,8.33507]
[1776991456404,37.61,78423.14,0.0,-0.9303,6e-05,8.33591]
[1776991458068,37.61,78421.76,0.0,-0.93038,6e-05,8.32869]
[1776991458274,37.61,78421.76,0.0,-0.93038,6e-05,8.32869]
[1776991458679,37.61,78421.76,0.0,-0.93038,6e-05,8.32869]
[1776991458777,37.61,78421.76,0.0,-0.93038,6e-05,8.32869]
[1776991458781,37.61,78421.41,0.0,-0.93039,6e-05,8.3272]
[1776991463090,37.61,78419.21,0.0,-0.93051,6e-05,8.31622]
[1776991463270,37.61,78419.21,0.0,-0.93051,6e-05,8.31622]
[1776991463449,37.61,78419.21,0.0,-0.93051,6e-05,8.31622]
[1776991463529,37.61,78419.21,0.0,-0.93051,6e-05,8.31622]
[1776991463550,37.61,78417.26,0.0,-0.93062,6e-05,8.30599]
[1776991469497,37.62,78407.51,0.0,-0.93116,6e-05,8.25526]
[1776991470545,37.62,78407.51,0.0,-0.93116,6e-05,8.25526]
[1776991470774,37.62,78407.51,0.0,-0.93116,6e-05,8.25526]
[1776991470817,37.62,78405.92,0.0,-0.93124,6e-05,8.24708]
[1776991471537,37.62,78405.92,0.0,-0.93124,6e-05,8.24708]
[1776991471773,37.62,78405.92,0.0,-0.93124,6e-05,8.24708]
[1776991473524,37.62,78409.97,0.0,-0.93104,6e-05,8.26509]
[1776991478559,37.62,78411.0,0.0,-0.931,6e-05,8.2694]
[1776991479453,37.62,78411.0,0.0,-0.931,6e-05,8.2694]
[1776991479521,37.62,78411.0,0.0,-0.931,6e-05,8.2694]
[1776991479566,37.61,78409.45,0.0,-0.93109,6e-05,8.26088]
[1776991480075,37.61,78409.45,0.0,-0.93109,6e-05,8.26088]
[1776991480275,37.61,78409.45,0.0,-0.93109,6e-05,8.26088]
[1776991485608,37.61,78409.13,0.0,-0.93111,6e-05,8.25887]
[1776991487026,37.61,78409.41,0.0,-0.93109,6e-05,8.26066]
[1776991487271,37.61,78409.41,0.0,-0.93109,6e-05,8.26066]
[1776991487775,37.61,78409.41,0.0,-0.93109,6e-05,8.26066]
[1776991487870,37.62,78409.34,0.0,-0.93109,6e-05,8.26059]
[1776991488024,37.62,78409.34,0.0,-0.93109,6e-05,8.26059]
[1776991493664,37.62,78409.59,0.0,-0.93106,6e-05,8.26368]
[1776991499706,37.62,78409.74,0.0,-0.93103,6e-05,8.26627]
[1776991504741,37.63,78409.8,0.0,-0.93101,6e-05,8.26809]
[1776991506389,37.63,78409.82,0.0,-0.931,6e-05,8.2685]
[1776991506522,37.63,78409.82,0.0,-0.931,6e-05,8.2685]
[1776991506754,37.63,78408.58,0.0,-0.93107,6e-05,8.26217]
[1776991507310,37.63,78408.58,0.0,-0.93107,6e-05,8.26217]
[1776991507525,37.63,78408.58,0.0,-0.93107,6e-05,8.26217]
[1776991513225,37.63,78409.28,0.0,-0.93101,6e-05,8.26742]
[1776991513285,37.63,78409.28,0.0,-0.93101,6e-05,8.26742]
[1776991513804,37.63,78410.05,0.0,-0.93096,6e-05,8.27213]
[1776991514188,37.63,78410.05,0.0,-0.93096,6e-05,8.27213]
[1776991514271,37.63,78410.05,0.0,-0.93096,6e-05,8.27213]
[1776991519847,37.63,78410.24,0.0,-0.93093,6e-05,8.27492]
[1776991524882,37.64,78410.17,0.0,-0.93092,6e-05,8.27602]
[1776991525201,37.64,78410.17,0.0,-0.93092,6e-05,8.27602]
[1776991525272,37.64,78410.17,0.0,-0.93092,6e-05,8.27602]
[1776991525888,37.64,78409.17,0.0,-0.93098,6e-05,8.27097]
[1776991526138,37.64,78409.17,0.0,-0.93098,6e-05,8.27097]
[1776991526278,37.64,78409.17,0.0,-0.93098,6e-05,8.27097]
[1776991533945,37.64,78410.88,0.0,-0.93092,6e-05,8.27482]
[1776991534952,37.64,78417.72,0.0,-0.93053,6e-05,8.3117]
[1776991535868,37.64,78417.72,0.0,-0.93053,6e-05,8.3117]
[1776991536023,37.64,78417.72,0.0,-0.93053,6e-05,8.3117]
[1776991535959,37.64,78420.76,0.0,-0.93036,6e-05,8.32822]
[1776991538980,37.64,78417.5,0.0,-0.93053,6e-05,8.31141]
[1776991542945,37.64,78418.86,0.0,-0.93045,6e-05,8.3194]
[1776991543020,37.64,78418.86,0.0,-0.93045,6e-05,8.3194]
[1776991546034,37.64,78427.98,0.0,-0.92992,6e-05,8.36916]
[1776991547041,37.64,78431.24,0.0,-0.92973,6e-05,8.38682]
[1776991547540,37.64,78431.24,0.0,-0.92973,6e-05,8.38682]
[1776991548050,37.64,78439.99,0.0,-0.92922,6e-05,8.43407]
[1776991549057,37.64,78451.71,0.0,-0.92854,6e-05,8.49747]
[1776991550064,37.64,78452.18,0.0,-0.92852,6e-05,8.49995]
[1776991553355,37.64,78454.1,0.0,-0.92841,6e-05,8.51013]
[1776991553522,37.64,78454.1,0.0,-0.92841,6e-05,8.51013]
[1776991559127,37.64,78454.97,0.0,-0.92836,6e-05,8.51434]
[1776991560134,37.64,78458.76,0.0,-0.92814,6e-05,8.53482]
[1776991562149,37.64,78462.44,0.0,-0.92793,6e-05,8.55461]
[1776991563155,37.64,78466.65,0.0,-0.92769,6e-05,8.57738]
[1776991565169,37.64,78472.7,0.0,-0.92733,6e-05,8.61002]
[1776991566176,37.64,78475.9,0.0,-0.92715,6e-05,8.62728]
[1776991570547,37.64,78476.87,0.0,-0.9271,6e-05,8.63188]
[1776991570769,37.64,78476.87,0.0,-0.9271,6e-05,8.63188]
[1776991570870,37.64,78476.94,0.0,-0.9271,6e-05,8.6318]
[1776991573153,37.64,78477.46,0.0,-0.92707,6e-05,8.63441]
[1776991573270,37.64,78477.46,0.0,-0.92707,6e-05,8.63441]
[1776991578908,37.63,78478.54,0.0,-0.92702,6e-05,8.63942]
[1776991579021,37.63,78478.54,0.0,-0.92702,6e-05,8.63942]
[1776991580274,37.63,78484.18,0.0,-0.92669,6e-05,8.6694]
[1776991581752,37.63,78484.18,0.0,-0.92669,6e-05,8.6694]
[1776991581774,37.63,78484.18,0.0,-0.92669,6e-05,8.6694]
[1776991581789,37.63,78488.86,0.0,-0.92642,6e-05,8.69449]
[1776991585899,37.63,78487.3,0.0,-0.92652,6e-05,8.68534]
[1776991586033,37.63,78487.3,0.0,-0.92652,6e-05,8.68534]
[1776991588331,37.63,78483.48,0.0,-0.92676,6e-05,8.66329]
[1776991589665,37.63,78483.48,0.0,-0.92676,6e-05,8.66329]
[1776991589780,37.63,78483.48,0.0,-0.92676,6e-05,8.66329]
[1776991593369,37.62,78486.37,0.0,-0.92663,6e-05,8.67379]
[1776991595275,37.62,78486.57,0.0,-0.92662,6e-05,8.67462]
[1776991595538,37.62,78486.57,0.0,-0.92662,6e-05,8.67462]
[1776991595774,37.62,78486.57,0.0,-0.92662,6e-05,8.67462]
[1776991595853,37.62,78488.0,0.0,-0.92654,6e-05,8.6819]
[1776991603068,37.62,78488.13,0.0,-0.92655,6e-05,8.68144]
[1776991603280,37.62,78489.77,0.0,-0.92646,6e-05,8.68982]
[1776991603672,37.62,78489.77,0.0,-0.92646,6e-05,8.68982]
[1776991603770,37.62,78489.77,0.0,-0.92646,6e-05,8.68982]
[1776991603773,37.62,78490.36,0.0,-0.92643,6e-05,8.69241]
[1776991605454,37.62,78485.1,0.0,-0.92675,6e-05,8.66324]
[1776991607649,37.62,78484.79,0.0,-0.92677,6e-05,8.66123]
[1776991607773,37.62,78484.79,0.0,-0.92677,6e-05,8.66123]
[1776991613510,37.61,78483.45,0.0,-0.92687,6e-05,8.6519]
[1776991617156,37.61,78483.1,0.0,-0.9269,6e-05,8.64944]
[1776991617272,37.61,78484.61,0.0,-0.92681,6e-05,8.65745]
[1776991618113,37.61,78484.61,0.0,-0.92681,6e-05,8.65745]
[1776991618271,37.61,78484.25,0.0,-0.92683,6e-05,8.65521]
[1776991618545,37.61,78484.12,0.0,-0.92684,6e-05,8.65423]
[1776991623615,37.61,78483.51,0.0,-0.92689,6e-05,8.64984]
[1776991623770,37.61,78483.51,0.0,-0.92689,6e-05,8.64984]
[1776991627673,37.61,78481.87,0.0,-0.927,6e-05,8.63966]
[1776991627769,37.61,78481.87,0.0,-0.927,6e-05,8.63966]
[1776991627774,37.61,78486.15,0.0,-0.92675,6e-05,8.66285]
[1776991628619,37.61,78486.15,0.0,-0.92675,6e-05,8.66285]
[1776991628769,37.61,78486.15,0.0,-0.92675,6e-05,8.66285]
[1776991628871,37.6,78486.2,0.0,-0.92675,6e-05,8.66286]
[1776991630629,37.6,78481.84,0.0,-0.92702,6e-05,8.63847]
[1776991634934,37.6,78481.24,0.0,-0.92706,6e-05,8.63451]
[1776991635020,37.6,78481.24,0.0,-0.92706,6e-05,8.63451]
[1776991640700,37.6,78485.18,0.0,-0.92684,6e-05,8.65445]
[1776991641535,37.6,78485.18,0.0,-0.92684,6e-05,8.65445]
[1776991641775,37.6,78485.18,0.0,-0.92684,6e-05,8.65445]
[1776991642509,37.6,78485.4,0.0,-0.92683,6e-05,8.65541]
[1776991642527,37.6,78485.4,0.0,-0.92683,6e-05,8.65541]
[1776991642714,37.6,78484.78,0.0,-0.92687,6e-05,8.65176]
[1776991647719,37.6,78485.32,0.0,-0.92685,6e-05,8.65375]
[1776991647772,37.6,78485.32,0.0,-0.92685,6e-05,8.65375]
[1776991654169,37.59,78484.98,0.0,-0.92692,6e-05,8.64635]
[1776991654270,37.59,78485.13,0.0,-0.92691,6e-05,8.64694]
[1776991654798,37.59,78485.02,0.0,-0.92692,6e-05,8.64612]
[1776991655665,37.59,78485.02,0.0,-0.92692,6e-05,8.64612]
[1776991655770,37.59,78485.02,0.0,-0.92692,6e-05,8.64612]
[1776991660840,37.59,78484.77,0.0,-0.92695,6e-05,8.64345]
[1776991664854,37.59,78483.99,0.0,-0.927,6e-05,8.63856]
[1776991665024,37.59,78483.99,0.0,-0.927,6e-05,8.63856]
[1776991666136,37.59,78483.71,0.0,-0.92702,6e-05,8.63683]
[1776991666270,37.59,78483.81,0.0,-0.92702,6e-05,8.63718]
[1776991666882,37.59,78483.6,0.0,-0.92703,6e-05,8.63583]
[1776991668896,37.59,78479.47,0.0,-0.92728,6e-05,8.61288]
[1776991670718,37.59,78479.38,0.0,-0.92729,6e-05,8.61223]
[1776991670769,37.59,78479.38,0.0,-0.92729,6e-05,8.61223]
[1776991670910,37.59,78473.21,0.0,-0.92765,6e-05,8.57839]
[1776991672923,37.59,78469.82,0.0,-0.92785,6e-05,8.55973]
[1776991674726,37.59,78469.88,0.0,-0.92785,6e-05,8.55998]
[1776991674770,37.59,78469.88,0.0,-0.92785,6e-05,8.55998]
[1776991674938,37.59,78470.0,0.0,-0.92785,6e-05,8.56056]
[1776991675387,37.59,78470.0,0.0,-0.92785,6e-05,8.56056]
[1776991675533,37.59,78470.0,0.0,-0.92785,6e-05,8.56056]
[1776991676952,37.58,78480.02,0.0,-0.92726,6e-05,8.61505]
[1776991679519,37.58,78483.16,0.0,-0.92708,6e-05,8.63191]
[1776991679773,37.58,78483.16,0.0,-0.92708,6e-05,8.63191]
[1776991681077,37.58,78485.13,0.0,-0.92696,6e-05,8.64252]
[1776991681120,37.58,78485.9,0.0,-0.92692,6e-05,8.64655]
[1776991681283,37.58,78485.9,0.0,-0.92692,6e-05,8.64655]
[1776991683587,37.58,78483.44,0.0,-0.92707,6e-05,8.6327]
[1776991683774,37.58,78483.44,0.0,-0.92707,6e-05,8.6327]
[1776991685299,37.58,78478.96,0.0,-0.92734,6e-05,8.60788]
[1776991689947,37.58,78476.86,0.0,-0.92746,6e-05,8.59595]
[1776991690020,37.58,78476.86,0.0,-0.92746,6e-05,8.59595]
[1776991691103,37.58,78476.84,0.0,-0.92747,6e-05,8.59573]
[1776991691121,37.58,78476.87,0.0,-0.92747,6e-05,8.5958]
[1776991691271,37.58,78476.87,0.0,-0.92747,6e-05,8.5958]
[1776991693233,37.58,78477.27,0.0,-0.92744,6e-05,8.59788]
[1776991694071,37.58,78483.8,0.0,-0.92706,6e-05,8.63335]
[1776991699106,37.58,78480.59,0.0,-0.92726,6e-05,8.61504]
[1776991702790,37.58,78479.02,0.0,-0.92736,6e-05,8.60608]
[1776991703020,37.58,78479.02,0.0,-0.92736,6e-05,8.60608]
[1776991703134,37.58,78478.43,0.0,-0.92739,6e-05,8.60275]
[1776991708169,37.58,78478.06,0.0,-0.92742,6e-05,8.60025]
[1776991713204,37.58,78474.57,0.0,-0.92766,6e-05,8.57668]
[1776991717232,37.58,78469.69,0.0,-0.92795,6e-05,8.54998]
[1776991722267,37.58,78466.17,0.0,-0.92815,6e-05,8.53088]
[1776991727302,37.58,78466.3,0.0,-0.92814,6e-05,8.53173]
[1776991728721,37.58,78466.3,0.0,-0.92814,6e-05,8.53173]
[1776991728775,37.58,78466.3,0.0,-0.92814,6e-05,8.53173]
[1776991735288,37.58,78466.85,0.0,-0.92811,6e-05,8.53483]
[1776991737881,37.58,78468.36,0.0,-0.92802,6e-05,8.54308]
[1776991738020,37.58,78468.36,0.0,-0.92802,6e-05,8.54308]
[1776991738122,37.58,78469.03,0.0,-0.92798,6e-05,8.54672]
[1776991743254,37.58,78472.18,0.0,-0.9278,6e-05,8.56385]
[1776991752479,37.58,78474.31,0.0,-0.92768,6e-05,8.57502]
[1776991753556,37.58,78474.31,0.0,-0.92768,6e-05,8.57502]
[1776991755287,37.57,78475.13,0.0,-0.92763,6e-05,8.57941]
[1776991756507,37.57,78480.87,0.0,-0.92729,6e-05,8.61067]
[1776991759528,37.57,78484.88,0.0,-0.92706,6e-05,8.63235]
[1776991761524,37.57,78486.33,0.0,-0.92697,6e-05,8.64018]
[1776991761582,37.57,78486.33,0.0,-0.92697,6e-05,8.64018]
[1776991761769,37.57,78486.33,0.0,-0.92697,6e-05,8.64018]
[1776991761850,37.57,78486.16,0.0,-0.92699,6e-05,8.63901]
[1776991768591,37.57,78485.87,0.0,-0.92701,6e-05,8.63673]
[1776991770701,37.57,78487.33,0.0,-0.92693,6e-05,8.64461]
[1776991770755,37.57,78487.33,0.0,-0.92693,6e-05,8.64461]
[1776991770771,37.57,78487.33,0.0,-0.92693,6e-05,8.64461]
[1776991770798,37.57,78486.74,0.0,-0.92696,6e-05,8.64114]
[1776991772921,37.57,78486.72,0.0,-0.927,6e-05,8.63691]
[1776991773022,37.57,78486.72,0.0,-0.927,6e-05,8.63691]
[1776991773184,37.57,78486.72,0.0,-0.927,6e-05,8.63691]
[1776991773269,37.57,78486.72,0.0,-0.927,6e-05,8.63691]
[1776991773286,37.57,78487.04,0.0,-0.92698,6e-05,8.63842]
[1776991778661,37.57,78488.67,0.0,-0.92689,6e-05,8.64672]
[1776991779668,37.57,78493.54,0.0,-0.9266,6e-05,8.67329]
[1776991782026,37.57,78495.55,0.0,-0.92648,6e-05,8.68418]
[1776991782269,37.57,78495.55,0.0,-0.92648,6e-05,8.68418]
[1776991782125,37.57,78496.81,0.0,-0.92641,6e-05,8.69069]
[1776991787724,37.57,78498.31,0.0,-0.92634,6e-05,8.69774]
[1776991789565,37.57,78498.31,0.0,-0.92634,6e-05,8.69774]
[1776991789630,37.57,78498.31,0.0,-0.92634,6e-05,8.69774]
[1776991789772,37.57,78498.31,0.0,-0.92634,6e-05,8.69774]
[1776991789872,37.56,78498.24,0.0,-0.92635,6e-05,8.69657]
[1776991794652,37.56,78497.22,0.0,-0.92642,6e-05,8.69014]
[1776991794757,37.56,78497.22,0.0,-0.92642,6e-05,8.69014]
[1776991794772,37.56,78497.22,0.0,-0.92642,6e-05,8.69014]
[1776991794858,37.56,78497.21,0.0,-0.92643,6e-05,8.68954]
[1776991797795,37.56,78493.16,0.0,-0.92668,6e-05,8.66648]
[1776991799809,37.56,78481.96,0.0,-0.92735,6e-05,8.60465]
[1776991800815,37.56,78476.7,0.0,-0.92766,6e-05,8.57592]
[1776991802269,37.56,78476.7,0.0,-0.92766,6e-05,8.57592]
[1776991802276,37.56,78476.7,0.0,-0.92766,6e-05,8.57592]
[1776991802304,37.56,78477.64,0.0,-0.9276,6e-05,8.58076]
[1776991802523,37.56,78477.64,0.0,-0.9276,6e-05,8.58076]
[1776991807865,37.56,78477.46,0.0,-0.92762,6e-05,8.57902]
[1776991814010,37.56,78476.76,0.0,-0.92767,6e-05,8.57472]
[1776991814015,37.56,78476.76,0.0,-0.92767,6e-05,8.57472]
[1776991814024,37.56,78476.76,0.0,-0.92767,6e-05,8.57472]
[1776991814271,37.56,78476.76,0.0,-0.92767,6e-05,8.57472]
[1776991814352,37.56,78477.08,0.0,-0.92765,6e-05,8.57624]
[1776991819949,37.55,78476.88,0.0,-0.92767,6e-05,8.57445]
[1776991820956,37.55,78471.06,0.0,-0.92802,6e-05,8.5426]
[1776991821963,37.55,78467.39,0.0,-0.92823,6e-05,8.52257]
[1776991823160,37.55,78467.39,0.0,-0.92823,6e-05,8.52257]
[1776991823271,37.55,78467.39,0.0,-0.92823,6e-05,8.52257]
[1776991830041,37.55,78463.1,0.0,-0.92848,6e-05,8.49922]
[1776991830731,37.55,78462.31,0.0,-0.92853,6e-05,8.49496]
[1776991830775,37.55,78462.31,0.0,-0.92853,6e-05,8.49496]
[1776991830789,37.55,78462.31,0.0,-0.92853,6e-05,8.49496]
[1776991831023,37.55,78462.31,0.0,-0.92853,6e-05,8.49496]
[1776991831026,37.55,78461.75,0.0,-0.92859,6e-05,8.48786]
[1776991837068,37.55,78461.48,0.0,-0.9286,6e-05,8.48663]
[1776991841663,37.55,78462.13,0.0,-0.92857,6e-05,8.49033]
[1776991841771,37.55,78462.13,0.0,-0.92857,6e-05,8.49033]
[1776991847138,37.55,78462.92,0.0,-0.92852,6e-05,8.49485]
[1776991848442,37.56,78462.94,0.0,-0.92851,6e-05,8.495]
[1776991848452,37.56,78462.94,0.0,-0.92851,6e-05,8.495]
[1776991848522,37.56,78462.94,0.0,-0.92851,6e-05,8.495]
[1776991849152,37.56,78462.91,0.0,-0.92852,6e-05,8.49487]
[1776991853283,37.56,78463.87,0.0,-0.92846,6e-05,8.5002]
[1776991853294,37.56,78463.87,0.0,-0.92846,6e-05,8.5002]
[1776991853396,37.56,78465.34,0.0,-0.92837,6e-05,8.50823]
[1776991853521,37.56,78465.34,0.0,-0.92837,6e-05,8.50823]
[1776991859222,37.56,78464.16,0.0,-0.92844,6e-05,8.50197]
[1776991864256,37.56,78464.07,0.0,-0.92844,6e-05,8.5017]
[1776991866592,37.56,78463.75,0.0,-0.92846,6e-05,8.50001]
[1776991866674,37.56,78463.75,0.0,-0.92846,6e-05,8.50001]
[1776991866775,37.56,78463.75,0.0,-0.92846,6e-05,8.50001]
[1776991867278,37.56,78463.7,0.0,-0.92846,6e-05,8.49984]
[1776991869292,37.56,78460.05,0.0,-0.92867,6e-05,8.48014]
[1776991869885,37.56,78460.05,0.0,-0.92867,6e-05,8.48014]
[1776991869967,37.56,78460.05,0.0,-0.92867,6e-05,8.48014]
[1776991870029,37.56,78460.05,0.0,-0.92867,6e-05,8.48014]
[1776991870299,37.56,78459.44,0.0,-0.92871,6e-05,8.47691]
[1776991871306,37.56,78455.26,0.0,-0.92895,6e-05,8.45434]
[1776991872313,37.56,78450.54,0.0,-0.92922,6e-05,8.42892]
[1776991875334,37.56,78459.25,0.0,-0.92871,6e-05,8.47655]
[1776991876092,37.56,78459.25,0.0,-0.92871,6e-05,8.47655]
[1776991876172,37.56,78459.25,0.0,-0.92871,6e-05,8.47655]
[1776991876278,37.56,78459.25,0.0,-0.92871,6e-05,8.47655]
[1776991876341,37.56,78460.69,0.0,-0.92863,6e-05,8.48444]
[1776991882382,37.56,78459.98,0.0,-0.92867,6e-05,8.48091]
[1776991883523,37.56,78461.2,0.0,-0.92859,6e-05,8.48759]
[1776991883616,37.56,78461.2,0.0,-0.92859,6e-05,8.48759]
[1776991883771,37.56,78461.2,0.0,-0.92859,6e-05,8.48759]
[1776991884396,37.56,78464.1,0.0,-0.92842,6e-05,8.50339]
[1776991887418,37.56,78469.13,0.0,-0.92813,6e-05,8.5308]
[1776991888074,37.56,78469.13,0.0,-0.92813,6e-05,8.5308]
[1776991888271,37.56,78469.13,0.0,-0.92813,6e-05,8.5308]
[1776991888425,37.56,78472.96,0.0,-0.9279,6e-05,8.55164]
[1776991888528,37.56,78472.96,0.0,-0.9279,6e-05,8.55164]
[1776991890439,37.56,78481.65,0.0,-0.92739,6e-05,8.59895]
[1776991892453,37.56,78484.07,0.0,-0.92729,6e-05,8.60781]
[1776991893479,37.56,78484.07,0.0,-0.92729,6e-05,8.60781]
[1776991893528,37.56,78484.07,0.0,-0.92729,6e-05,8.60781]
[1776991900509,37.56,78480.88,0.0,-0.92749,6e-05,8.58908]
[1776991902924,37.56,78479.03,0.0,-0.9276,6e-05,8.57881]
[1776991903021,37.56,78479.03,0.0,-0.9276,6e-05,8.57881]
[1776991903056,37.56,78479.03,0.0,-0.9276,6e-05,8.57881]
[1776991903271,37.56,78479.03,0.0,-0.9276,6e-05,8.57881]
[1776991903349,37.56,78479.0,0.0,-0.9276,6e-05,8.57834]
[1776991903529,37.56,78474.29,0.0,-0.92788,6e-05,8.55264]
[1776991905545,37.55,78469.16,0.0,-0.92818,6e-05,8.5245]
[1776991910580,37.55,78467.65,0.0,-0.92828,6e-05,8.51605]
[1776991913507,37.55,78467.11,0.0,-0.92831,6e-05,8.51305]
[1776991913531,37.55,78467.11,0.0,-0.92831,6e-05,8.51305]
[1776991920649,37.55,78460.6,0.0,-0.92869,6e-05,8.47773]
[1776991921622,37.55,78460.6,0.0,-0.92869,6e-05,8.47773]
[1776991921728,37.55,78460.6,0.0,-0.92869,6e-05,8.47773]
[1776991921780,37.55,78460.6,0.0,-0.92869,6e-05,8.47773]
[1776991921830,37.55,78455.76,0.0,-0.92897,6e-05,8.45154]
[1776991923789,37.55,78455.18,0.0,-0.929,6e-05,8.44848]
[1776991924024,37.55,78455.18,0.0,-0.929,6e-05,8.44848]
[1776991924057,37.55,78453.75,0.0,-0.92908,6e-05,8.44093]
[1776991924679,37.55,78449.5,0.0,-0.92933,6e-05,8.41794]
[1776991925686,37.55,78445.81,0.0,-0.92954,6e-05,8.39815]
[1776991932590,37.56,78445.47,0.0,-0.92955,6e-05,8.39679]
[1776991937770,37.56,78444.55,0.0,-0.92959,6e-05,8.39315]
[1776991945826,37.56,78440.81,0.0,-0.9298,6e-05,8.37405]
[1776991949182,37.56,78438.41,0.0,-0.92993,6e-05,8.3614]
[1776991949194,37.56,78438.41,0.0,-0.92993,6e-05,8.3614]
[1776991949277,37.56,78438.41,0.0,-0.92993,6e-05,8.3614]
[1776991949355,37.56,78438.52,0.0,-0.92992,6e-05,8.36232]
[1776991954890,37.56,78439.25,0.0,-0.9299,6e-05,8.36305]
[1776991956869,37.56,78438.43,0.0,-0.92995,6e-05,8.35881]
[1776991956934,37.56,78438.43,0.0,-0.92995,6e-05,8.35881]
[1776991957022,37.56,78438.43,0.0,-0.92995,6e-05,8.35881]
[1776991957092,37.56,78438.42,0.0,-0.92994,6e-05,8.35911]
[1776991960456,37.57,78438.65,0.0,-0.92993,6e-05,8.36053]
[1776991960530,37.57,78439.47,0.0,-0.92988,6e-05,8.36512]
[1776991960571,37.57,78439.47,0.0,-0.92988,6e-05,8.36512]
[1776991960773,37.57,78439.47,0.0,-0.92988,6e-05,8.36512]
[1776991960932,37.57,78443.01,0.0,-0.92967,6e-05,8.38438]
[1776991963826,37.57,78442.16,0.0,-0.92972,6e-05,8.3801]
[1776991964023,37.57,78442.16,0.0,-0.92972,6e-05,8.3801]
[1776991970481,37.57,78442.2,0.0,-0.92971,6e-05,8.38136]
[1776991970523,37.57,78442.2,0.0,-0.92971,6e-05,8.38136]
[1776991970567,37.57,78442.66,0.0,-0.92968,6e-05,8.38398]
[1776991970774,37.57,78442.66,0.0,-0.92968,6e-05,8.38398]
[1776991971015,37.57,78443.41,0.0,-0.92963,6e-05,8.38817]
[1776991978066,37.57,78443.22,0.0,-0.92963,6e-05,8.38803]
[1776991980045,37.57,78442.58,0.0,-0.92967,6e-05,8.3847]
[1776991980278,37.57,78442.58,0.0,-0.92967,6e-05,8.3847]
[1776991983685,37.57,78439.59,0.0,-0.92984,6e-05,8.36914]
[1776991983773,37.57,78439.59,0.0,-0.92984,6e-05,8.36914]
[1776991983854,37.57,78439.59,0.0,-0.92984,6e-05,8.36914]
[1776991984022,37.57,78439.59,0.0,-0.92984,6e-05,8.36914]
[1776991984108,37.57,78439.34,0.0,-0.92985,6e-05,8.36795]
[1776991989144,37.57,78437.55,0.0,-0.92994,6e-05,8.35911]
[1776991992166,37.58,78421.22,0.0,-0.93087,6e-05,8.27203]
[1776991993173,37.58,78412.64,0.0,-0.93136,6e-05,8.22597]
[1776991994180,37.57,78413.0,0.0,-0.93134,6e-05,8.22774]
[1776991995365,37.57,78413.0,0.0,-0.93134,6e-05,8.22774]
[1776991995522,37.57,78413.0,0.0,-0.93134,6e-05,8.22774]
[1776992000018,37.57,78411.75,0.0,-0.93142,6e-05,8.22025]
[1776992000240,37.57,78411.75,0.0,-0.93142,6e-05,8.22025]
[1776992000275,37.57,78411.75,0.0,-0.93142,6e-05,8.22025]
[1776992000337,37.57,78411.58,0.0,-0.93143,6e-05,8.21917]
[1776992005054,37.57,78409.09,0.0,-0.93158,6e-05,8.20521]
[1776992005117,37.57,78409.09,0.0,-0.93158,6e-05,8.20521]
[1776992005269,37.57,78409.09,0.0,-0.93158,6e-05,8.20521]
[1776992005310,37.57,78409.09,0.0,-0.93158,6e-05,8.20505]
[1776992012306,37.57,78412.51,0.0,-0.93143,6e-05,8.21808]
[1776992012889,37.57,78412.51,0.0,-0.93143,6e-05,8.21808]
[1776992013020,37.57,78412.51,0.0,-0.93143,6e-05,8.21808]
[1776992013171,37.57,78412.51,0.0,-0.93143,6e-05,8.21808]
[1776992013276,37.57,78412.51,0.0,-0.93143,6e-05,8.21808]
[1776992013313,37.57,78412.33,0.0,-0.93144,6e-05,8.21693]
[1776992015326,37.57,78408.75,0.0,-0.93165,6e-05,8.19749]
[1776992019890,37.57,78408.71,0.0,-0.93166,6e-05,8.19696]
[1776992020029,37.57,78408.71,0.0,-0.93166,6e-05,8.19696]
[1776992020841,37.57,78406.12,0.0,-0.93181,6e-05,8.18268]
[1776992021023,37.57,78406.12,0.0,-0.93181,6e-05,8.18268]
[1776992021369,37.57,78402.67,0.0,-0.932,6e-05,8.16419]
[1776992023382,37.57,78406.14,0.0,-0.93181,6e-05,8.18239]
[1776992031439,37.56,78406.59,0.0,-0.9318,6e-05,8.18351]
[1776992032547,37.56,78406.59,0.0,-0.9318,6e-05,8.18351]
[1776992032771,37.56,78406.59,0.0,-0.9318,6e-05,8.18334]
[1776992037190,37.56,78407.14,0.0,-0.93178,6e-05,8.18563]
[1776992037275,37.56,78407.14,0.0,-0.93178,6e-05,8.18563]
[1776992037280,37.56,78407.14,0.0,-0.93178,6e-05,8.18563]
[1776992037525,37.56,78407.14,0.0,-0.93178,6e-05,8.18563]
[1776992037535,37.56,78406.73,0.0,-0.9318,6e-05,8.18328]
[1776992040540,37.56,78406.71,0.0,-0.9318,6e-05,8.18302]
[1776992040502,37.56,78412.9,0.0,-0.93146,6e-05,8.21568]
[1776992040776,37.56,78412.9,0.0,-0.93146,6e-05,8.21568]
[1776992042528,37.56,78410.74,0.0,-0.93158,6e-05,8.20373]
[1776992044382,37.56,78410.62,0.0,-0.93159,6e-05,8.2029]
[1776992044523,37.56,78410.62,0.0,-0.93159,6e-05,8.2029]
[1776992044533,37.56,78409.89,0.0,-0.93164,6e-05,8.19881]
[1776992045143,37.56,78409.89,0.0,-0.93164,6e-05,8.19881]
[1776992045276,37.56,78409.89,0.0,-0.93164,6e-05,8.19881]
[1776992050576,37.56,78411.76,0.0,-0.93154,6e-05,8.20761]
[1776992055611,37.55,78411.87,0.0,-0.93155,6e-05,8.20718]
[1776992060014,37.55,78411.43,0.0,-0.93158,6e-05,8.20422]
[1776992060277,37.55,78411.43,0.0,-0.93158,6e-05,8.20422]
[1776992060372,37.55,78411.43,0.0,-0.93158,6e-05,8.20422]
[1776992060523,37.55,78411.43,0.0,-0.93158,6e-05,8.20422]
[1776992060581,37.55,78413.23,0.0,-0.93148,6e-05,8.2134]
[1776992064957,37.55,78415.59,0.0,-0.93136,6e-05,8.22532]
[1776992065021,37.55,78415.59,0.0,-0.93136,6e-05,8.22532]
[1776992068517,37.55,78420.35,0.0,-0.93109,6e-05,8.25001]
[1776992068547,37.55,78421.21,0.0,-0.93105,6e-05,8.25407]
[1776992068773,37.55,78421.21,0.0,-0.93105,6e-05,8.25407]
[1776992069464,37.55,78421.21,0.0,-0.93105,6e-05,8.25407]
[1776992069521,37.55,78421.21,0.0,-0.93105,6e-05,8.25407]
[1776992074743,37.54,78419.08,0.0,-0.93122,6e-05,8.23711]
[1776992076380,37.54,78419.08,0.0,-0.93122,6e-05,8.23711]
[1776992076525,37.54,78419.08,0.0,-0.93122,6e-05,8.23711]
[1776992076678,37.54,78419.43,0.0,-0.9312,6e-05,8.23851]
[1776992076772,37.54,78419.43,0.0,-0.9312,6e-05,8.23851]
[1776992076830,37.54,78419.63,0.0,-0.93119,6e-05,8.23958]
[1776992083308,37.54,78421.92,0.0,-0.93108,6e-05,8.25062]
[1776992083523,37.54,78421.92,0.0,-0.93108,6e-05,8.25062]
[1776992089849,37.54,78421.22,0.0,-0.93114,6e-05,8.24507]
[1776992094884,37.54,78420.37,0.0,-0.93119,6e-05,8.23951]
[1776992099918,37.53,78420.46,0.0,-0.9312,6e-05,8.23906]
[1776992104954,37.53,78421.24,0.0,-0.93117,6e-05,8.24232]
[1776992109959,37.53,78420.11,0.0,-0.93124,6e-05,8.23556]
[1776992110597,37.53,78420.11,0.0,-0.93124,6e-05,8.23556]
[1776992110776,37.53,78420.11,0.0,-0.93124,6e-05,8.23521]
[1776992111277,37.53,78420.11,0.0,-0.93124,6e-05,8.23521]
[1776992111372,37.53,78419.54,0.0,-0.93128,6e-05,8.232]
[1776992114702,37.53,78417.81,0.0,-0.93138,6e-05,8.22244]
[1776992114775,37.53,78417.81,0.0,-0.93138,6e-05,8.22244]
[1776992114881,37.53,78417.81,0.0,-0.93138,6e-05,8.22244]
[1776992115021,37.53,78417.81,0.0,-0.93138,6e-05,8.22244]
[1776992115123,37.53,78414.42,0.0,-0.93157,6e-05,8.20404]
[1776992122075,37.53,78409.09,0.0,-0.93188,6e-05,8.17498]
[1776992123248,37.53,78409.09,0.0,-0.93188,6e-05,8.17498]
[1776992123273,37.53,78409.09,0.0,-0.93188,6e-05,8.17498]
[1776992123291,37.53,78403.86,0.0,-0.93218,6e-05,8.14699]
[1776992124163,37.53,78403.86,0.0,-0.93218,6e-05,8.14699]
[1776992125096,37.53,78403.49,0.0,-0.9322,6e-05,8.14499]
[1776992129220,37.53,78400.83,0.0,-0.93235,6e-05,8.13077]
[1776992129272,37.53,78400.83,0.0,-0.93235,6e-05,8.13077]
[1776992129322,37.53,78400.93,0.0,-0.93234,6e-05,8.13126]
[1776992129917,37.53,78400.93,0.0,-0.93234,6e-05,8.13126]
[1776992130021,37.53,78400.93,0.0,-0.93234,6e-05,8.13126]
[1776992135166,37.52,78398.18,0.0,-0.93254,6e-05,8.11167]
[1776992137552,37.52,78398.63,0.0,-0.93251,6e-05,8.11406]
[1776992137626,37.52,78398.18,0.0,-0.93254,6e-05,8.11166]
[1776992137774,37.52,78398.18,0.0,-0.93254,6e-05,8.11166]
[1776992138535,37.52,78398.18,0.0,-0.93254,6e-05,8.11166]
[1776992138769,37.52,78395.74,0.0,-0.93267,6e-05,8.09873]
[1776992140201,37.52,78385.69,0.0,-0.93323,6e-05,8.04559]
[1776992141209,37.52,78383.23,0.0,-0.93337,6e-05,8.03226]
[1776992141982,37.52,78383.23,0.0,-0.93337,6e-05,8.03226]
[1776992142216,37.52,78384.35,0.0,-0.93331,6e-05,8.03782]
[1776992143187,37.52,78384.35,0.0,-0.93331,6e-05,8.03782]
[1776992144937,37.52,78383.55,0.0,-0.93337,6e-05,8.03292]
[1776992145237,37.52,78383.08,0.0,-0.9334,6e-05,8.03011]
[1776992150273,37.52,78372.85,0.0,-0.93397,6e-05,7.97504]
[1776992151280,37.52,78370.28,0.0,-0.93412,5e-05,7.96104]
[1776992156315,37.51,78359.34,0.0,-0.93473,5e-05,7.90277]
[1776992157322,37.51,78359.37,0.0,-0.93473,5e-05,7.90282]
[1776992159336,37.51,78362.82,0.0,-0.93454,5e-05,7.92064]
[1776992161631,37.51,78362.86,0.0,-0.93454,5e-05,7.92071]
[1776992161770,37.51,78362.86,0.0,-0.93454,5e-05,7.92071]
[1776992161852,37.51,78361.39,0.0,-0.93462,5e-05,7.91289]
[1776992163364,37.51,78368.71,0.0,-0.93423,5e-05,7.95098]
[1776992164371,37.51,78373.54,0.0,-0.93396,6e-05,7.97615]
[1776992165378,37.51,78376.7,0.0,-0.93379,6e-05,7.99254]
[1776992166012,37.51,78376.7,0.0,-0.93379,6e-05,7.99254]
[1776992166021,37.51,78376.7,0.0,-0.93379,6e-05,7.99254]
[1776992169726,37.51,78374.85,0.0,-0.93389,6e-05,7.98343]
[1776992169771,37.51,78374.85,0.0,-0.93389,6e-05,7.98343]
[1776992174865,37.51,78374.68,0.0,-0.9339,6e-05,7.98183]
[1776992175031,37.51,78375.91,0.0,-0.93384,6e-05,7.98808]
[1776992175449,37.51,78373.07,0.0,-0.934,6e-05,7.97292]
[1776992176366,37.51,78373.07,0.0,-0.934,6e-05,7.97292]
[1776992176520,37.51,78373.07,0.0,-0.934,6e-05,7.97292]
[1776992182499,37.51,78371.03,0.0,-0.93412,5e-05,7.96081]
[1776992183455,37.51,78371.03,0.0,-0.93412,5e-05,7.96081]
[1776992183522,37.51,78371.03,0.0,-0.93412,5e-05,7.96081]
[1776992186922,37.51,78370.38,0.0,-0.93417,5e-05,7.95667]
[1776992187019,37.51,78370.38,0.0,-0.93417,5e-05,7.95667]
[1776992187534,37.51,78370.69,0.0,-0.93415,5e-05,7.95812]
[1776992189684,37.51,78370.21,0.0,-0.93418,5e-05,7.95542]
[1776992189771,37.51,78370.21,0.0,-0.93418,5e-05,7.95542]
[1776992189873,37.51,78363.34,0.0,-0.93456,5e-05,7.91923]
[1776992192570,37.51,78360.68,0.0,-0.93474,5e-05,7.90101]
[1776992195591,37.5,78364.08,0.0,-0.93455,5e-05,7.91851]
[1776992196981,37.5,78364.36,0.0,-0.93454,5e-05,7.91985]
[1776992197023,37.5,78364.36,0.0,-0.93454,5e-05,7.91985]
[1776992197605,37.5,78364.14,0.0,-0.93455,5e-05,7.91858]
[1776992198612,37.5,78370.48,0.0,-0.93421,5e-05,7.95169]
[1776992200626,37.5,78373.0,0.0,-0.93407,6e-05,7.96455]
[1776992203026,37.5,78375.42,0.0,-0.93394,6e-05,7.97687]
[1776992203272,37.5,78375.42,0.0,-0.93394,6e-05,7.97687]
[1776992208109,37.5,78375.81,0.0,-0.93393,6e-05,7.97782]
[1776992208271,37.5,78375.81,0.0,-0.93393,6e-05,7.97782]
[1776992211680,37.5,78374.44,0.0,-0.93402,6e-05,7.96995]
[1776992211771,37.5,78374.44,0.0,-0.93402,6e-05,7.96995]
[1776992211781,37.5,78373.42,0.0,-0.93408,6e-05,7.96438]
[1776992213720,37.5,78368.43,0.0,-0.93435,5e-05,7.93779]
[1776992214795,37.5,78368.43,0.0,-0.93435,5e-05,7.93779]
[1776992214874,37.5,78362.11,0.0,-0.9347,5e-05,7.90453]
[1776992215021,37.5,78362.11,0.0,-0.9347,5e-05,7.90453]
[1776992220769,37.5,78361.25,0.0,-0.93476,5e-05,7.89934]
[1776992222133,37.5,78358.85,0.0,-0.93489,5e-05,7.88667]
[1776992222272,37.5,78358.85,0.0,-0.93489,5e-05,7.88667]
[1776992222783,37.5,78359.37,0.0,-0.93486,5e-05,7.88928]
[1776992223596,37.5,78359.37,0.0,-0.93486,5e-05,7.88928]
[1776992223771,37.5,78359.37,0.0,-0.93486,5e-05,7.88928]
[1776992225804,37.49,78366.15,0.0,-0.93449,5e-05,7.9244]
[1776992227638,37.49,78367.75,0.0,-0.93441,5e-05,7.93261]
[1776992227772,37.49,78367.75,0.0,-0.93441,5e-05,7.93261]
[1776992228330,37.49,78367.75,0.0,-0.93441,5e-05,7.93243]
[1776992228520,37.49,78367.75,0.0,-0.93441,5e-05,7.93243]
[1776992228824,37.49,78370.16,0.0,-0.93428,5e-05,7.94489]
[1776992232853,37.49,78367.3,0.0,-0.93445,5e-05,7.92909]
[1776992233038,37.49,78367.3,0.0,-0.93445,5e-05,7.92909]
[1776992233277,37.49,78367.3,0.0,-0.93445,5e-05,7.92909]
[1776992238901,37.49,78363.88,0.0,-0.93464,5e-05,7.9101]
[1776992239092,37.49,78363.88,0.0,-0.93464,5e-05,7.9101]
[1776992239271,37.49,78363.88,0.0,-0.93464,5e-05,7.9101]
[1776992239908,37.49,78357.5,0.0,-0.93499,5e-05,7.87659]
[1776992244318,37.49,78356.08,0.0,-0.93508,5e-05,7.86879]
[1776992244521,37.49,78356.08,0.0,-0.93508,5e-05,7.86879]
[1776992247463,37.49,78358.19,0.0,-0.93496,5e-05,7.87949]
[1776992247526,37.49,78358.19,0.0,-0.93496,5e-05,7.87949]
[1776992249978,37.49,78362.54,0.0,-0.93473,5e-05,7.90186]
[1776992250274,37.49,78362.54,0.0,-0.93473,5e-05,7.90186]
[1776992250361,37.49,78362.54,0.0,-0.93473,5e-05,7.90172]
[1776992253768,37.49,78363.63,0.0,-0.9347,5e-05,7.90328]
[1776992254024,37.49,78361.3,0.0,-0.93483,5e-05,7.89081]
[1776992260048,37.48,78369.92,0.0,-0.93437,5e-05,7.93517]
[1776992261055,37.48,78380.27,0.0,-0.9338,6e-05,7.98937]
[1776992262725,37.48,78380.27,0.0,-0.9338,6e-05,7.98937]
[1776992262772,37.48,78380.27,0.0,-0.9338,6e-05,7.98937]
[1776992262818,37.48,78382.27,0.0,-0.9337,6e-05,7.99934]
[1776992264271,37.48,78382.41,0.0,-0.93369,6e-05,8.00008]
[1776992264372,37.48,78372.07,0.0,-0.93426,5e-05,7.94568]
[1776992265327,37.48,78372.07,0.0,-0.93426,5e-05,7.94568]
[1776992265522,37.48,78372.07,0.0,-0.93426,5e-05,7.94568]
[1776992265622,37.48,78365.26,0.0,-0.93464,5e-05,7.90984]
[1776992269037,37.48,78366.66,0.0,-0.93456,5e-05,7.9169]
[1776992269269,37.48,78366.66,0.0,-0.93456,5e-05,7.9169]
[1776992269370,37.48,78367.79,0.0,-0.9345,5e-05,7.92254]
[1776992271508,37.48,78368.3,0.0,-0.93448,5e-05,7.92521]
[1776992271521,37.48,78368.3,0.0,-0.93448,5e-05,7.92521]
[1776992273488,37.48,78372.55,0.0,-0.93425,5e-05,7.94719]
[1776992273523,37.48,78372.55,0.0,-0.93425,5e-05,7.94719]
[1776992273582,37.48,78376.7,0.0,-0.93402,6e-05,7.96861]
[1776992274274,37.48,78376.7,0.0,-0.93402,6e-05,7.96861]
[1776992274522,37.48,78376.7,0.0,-0.93402,6e-05,7.96861]
[1776992277167,37.48,78384.33,0.0,-0.93361,6e-05,8.00806]
[1776992278216,37.48,78384.33,0.0,-0.93361,6e-05,8.00806]
[1776992278271,37.48,78384.33,0.0,-0.93361,6e-05,8.00806]
[1776992278830,37.48,78384.33,0.0,-0.93361,6e-05,8.00806]
[1776992278931,37.48,78387.41,0.0,-0.93344,6e-05,8.02378]
[1776992279019,37.48,78387.41,0.0,-0.93344,6e-05,8.02378]
[1776992283290,37.48,78384.39,0.0,-0.93362,6e-05,8.00696]
[1776992283524,37.48,78384.39,0.0,-0.93362,6e-05,8.00696]
[1776992289251,37.47,78384.31,0.0,-0.93364,6e-05,8.00463]
[1776992291410,37.47,78383.81,0.0,-0.93367,6e-05,8.00172]
[1776992291521,37.47,78383.81,0.0,-0.93367,6e-05,8.00172]
[1776992292141,37.47,78383.77,0.0,-0.93368,6e-05,8.00097]
[1776992292271,37.47,78383.77,0.0,-0.93368,6e-05,8.00097]
[1776992292372,37.47,78383.88,0.0,-0.93368,6e-05,8.00129]
[1776992298314,37.47,78385.85,0.0,-0.93359,6e-05,8.01009]
[1776992299189,37.47,78385.85,0.0,-0.93359,6e-05,8.01009]
[1776992299271,37.47,78385.85,0.0,-0.93359,6e-05,8.01009]
[1776992301704,37.47,78389.26,0.0,-0.9334,6e-05,8.02752]
[1776992301774,37.47,78389.26,0.0,-0.9334,6e-05,8.02752]
[1776992303349,37.46,78396.86,0.0,-0.93299,6e-05,8.06673]
[1776992304217,37.46,78396.86,0.0,-0.93299,6e-05,8.06673]
[1776992304271,37.46,78396.86,0.0,-0.93299,6e-05,8.06673]
[1776992304356,37.46,78396.8,0.0,-0.933,6e-05,8.06606]
[1776992309049,37.46,78398.78,0.0,-0.93289,6e-05,8.07654]
[1776992309273,37.46,78398.78,0.0,-0.93289,6e-05,8.07654]
[1776992311405,37.46,78405.38,0.0,-0.93255,6e-05,8.10781]
[1776992313531,37.46,78406.36,0.0,-0.93249,6e-05,8.11308]
[1776992313772,37.46,78406.36,0.0,-0.93249,6e-05,8.11308]
[1776992313873,37.46,78407.04,0.0,-0.93245,6e-05,8.11675]
[1776992319460,37.46,78409.23,0.0,-0.93233,6e-05,8.12859]
[1776992323237,37.46,78409.14,0.0,-0.93233,6e-05,8.12813]
[1776992323279,37.46,78409.14,0.0,-0.93233,6e-05,8.12813]
[1776992324523,37.46,78408.8,0.0,-0.93235,6e-05,8.12632]
[1776992324770,37.46,78408.8,0.0,-0.93235,6e-05,8.12632]
[1776992324791,37.46,78409.17,0.0,-0.93233,6e-05,8.1283]
[1776992326509,37.46,78397.77,0.0,-0.93297,6e-05,8.06781]
[1776992327811,37.46,78397.77,0.0,-0.93297,6e-05,8.06781]
[1776992328022,37.46,78397.77,0.0,-0.93297,6e-05,8.06781]
[1776992327836,37.46,78393.89,0.0,-0.93318,6e-05,8.04737]
[1776992331704,37.46,78393.78,0.0,-0.93319,6e-05,8.04629]
[1776992331772,37.46,78393.78,0.0,-0.93319,6e-05,8.04629]
[1776992331871,37.46,78396.04,0.0,-0.93307,6e-05,8.05792]
[1776992333779,37.46,78396.85,0.0,-0.93303,6e-05,8.06188]
[1776992334023,37.46,78396.85,0.0,-0.93303,6e-05,8.06188]
[1776992339601,37.46,78397.6,0.0,-0.93301,6e-05,8.06359]
[1776992340702,37.46,78397.6,0.0,-0.93301,6e-05,8.06359]
[1776992340777,37.46,78397.6,0.0,-0.93301,6e-05,8.06359]
[1776992341890,37.46,78399.95,0.0,-0.93288,6e-05,8.07617]
[1776992342019,37.46,78399.95,0.0,-0.93288,6e-05,8.07617]
[1776992341991,37.46,78400.89,0.0,-0.93283,6e-05,8.08126]
[1776992346584,37.46,78398.1,0.0,-0.93298,6e-05,8.0669]
[1776992346771,37.46,78398.1,0.0,-0.93298,6e-05,8.0669]
[1776992346821,37.46,78404.46,0.0,-0.93262,6e-05,8.10076]
[1776992347657,37.46,78409.57,0.0,-0.93233,6e-05,8.128]
[1776992350678,37.46,78412.02,0.0,-0.9322,6e-05,8.1411]
[1776992355713,37.46,78411.64,0.0,-0.93222,6e-05,8.13914]
[1776992360505,37.46,78412.95,0.0,-0.93214,6e-05,8.14615]
[1776992360520,37.46,78412.95,0.0,-0.93214,6e-05,8.14615]
[1776992361664,37.46,78412.35,0.0,-0.93218,6e-05,8.14295]
[1776992361770,37.46,78412.35,0.0,-0.93218,6e-05,8.14295]
[1776992361871,37.46,78412.53,0.0,-0.93217,6e-05,8.14392]
[1776992367345,37.46,78410.09,0.0,-0.9323,6e-05,8.13098]
[1776992367522,37.46,78410.09,0.0,-0.9323,6e-05,8.13098]
[1776992372832,37.46,78410.43,0.0,-0.93231,6e-05,8.12886]
[1776992373173,37.46,78410.43,0.0,-0.93231,6e-05,8.12886]
[1776992373839,37.46,78381.48,0.0,-0.93392,6e-05,7.97569]
[1776992374846,37.46,78375.78,0.0,-0.93424,5e-05,7.94597]
[1776992376900,37.46,78377.12,0.0,-0.93416,6e-05,7.95331]
[1776992376979,37.46,78383.54,0.0,-0.9338,6e-05,7.98737]
[1776992378874,37.46,78387.51,0.0,-0.93359,6e-05,8.00782]
[1776992380888,37.46,78391.9,0.0,-0.93335,6e-05,8.03045]
[1776992383136,37.46,78392.98,0.0,-0.9333,6e-05,8.03556]
[1776992383269,37.46,78392.98,0.0,-0.9333,6e-05,8.03556]
[1776992387086,37.46,78394.71,0.0,-0.93321,6e-05,8.04378]
[1776992387161,37.46,78398.27,0.0,-0.93301,6e-05,8.0623]
[1776992387937,37.45,78398.47,0.0,-0.93301,6e-05,8.06302]
[1776992389920,37.45,78398.83,0.0,-0.93299,6e-05,8.06459]
[1776992390020,37.45,78398.83,0.0,-0.93299,6e-05,8.06459]
[1776992393979,37.45,78417.58,0.0,-0.93194,6e-05,8.16389]
[1776992394988,37.45,78436.37,0.0,-0.93088,6e-05,8.2644]
[1776992395994,37.45,78440.59,0.0,-0.93064,6e-05,8.28689]
[1776992400208,37.45,78442.08,0.0,-0.93055,6e-05,8.29503]
[1776992400270,37.45,78442.08,0.0,-0.93055,6e-05,8.29503]
[1776992403046,37.45,78449.15,0.0,-0.93013,6e-05,8.33385]
[1776992405059,37.46,78441.93,0.0,-0.93055,6e-05,8.29537]
[1776992406568,37.45,78439.44,0.0,-0.93069,6e-05,8.28173]
[1776992406769,37.45,78439.44,0.0,-0.93069,6e-05,8.28173]
[1776992410499,37.45,78437.46,0.0,-0.93081,6e-05,8.27021]
[1776992410525,37.45,78437.46,0.0,-0.93081,6e-05,8.27021]
[1776992410698,37.45,78437.46,0.0,-0.93081,6e-05,8.27021]
[1776992410770,37.45,78437.46,0.0,-0.93081,6e-05,8.27021]
[1776992411102,37.45,78438.91,0.0,-0.93073,6e-05,8.27779]
[1776992413116,37.45,78429.13,0.0,-0.9313,6e-05,8.22488]
[1776992413482,37.45,78429.13,0.0,-0.9313,6e-05,8.22488]
[1776992413520,37.45,78429.13,0.0,-0.9313,6e-05,8.22488]
[1776992414124,37.45,78424.08,0.0,-0.93158,6e-05,8.19772]
[1776992415131,37.45,78419.01,0.0,-0.93187,6e-05,8.17054]
[1776992417146,37.45,78409.43,0.0,-0.93241,6e-05,8.11941]
[1776992418263,37.45,78409.43,0.0,-0.93241,6e-05,8.11941]
[1776992418272,37.45,78409.43,0.0,-0.93241,6e-05,8.11941]
[1776992419471,37.45,78410.88,0.0,-0.93234,6e-05,8.12668]
[1776992419532,37.45,78380.61,0.0,-0.93403,6e-05,7.96609]
[1776992420176,37.45,78363.2,0.0,-0.93498,5e-05,7.87458]
[1776992421183,37.45,78364.08,0.0,-0.93494,5e-05,7.87912]
[1776992422887,37.45,78364.08,0.0,-0.93494,5e-05,7.87912]
[1776992428232,37.45,78360.85,0.0,-0.9351,5e-05,7.86358]
[1776992429917,37.45,78356.08,0.0,-0.93536,5e-05,7.83861]
[1776992430246,37.45,78366.71,0.0,-0.93478,5e-05,7.89415]
[1776992431253,37.45,78367.49,0.0,-0.93477,5e-05,7.89414]
[1776992433095,37.45,78367.49,0.0,-0.93477,5e-05,7.89414]
[1776992432262,37.45,78372.87,0.0,-0.93447,5e-05,7.92221]
[1776992433966,37.45,78372.87,0.0,-0.93447,5e-05,7.92221]
[1776992434067,37.45,78375.91,0.0,-0.93431,5e-05,7.93784]
[1776992438303,37.45,78372.06,0.0,-0.93453,5e-05,7.91693]
[1776992440029,37.45,78372.06,0.0,-0.93453,5e-05,7.91693]
[1776992440060,37.45,78373.03,0.0,-0.93448,5e-05,7.92171]
[1776992440272,37.45,78373.03,0.0,-0.93448,5e-05,7.92171]
[1776992445270,37.45,78371.94,0.0,-0.93455,5e-05,7.91538]
[1776992446017,37.45,78371.94,0.0,-0.93455,5e-05,7.91538]
[1776992446118,37.45,78371.67,0.0,-0.93456,5e-05,7.91367]
[1776992446274,37.45,78371.67,0.0,-0.93456,5e-05,7.91367]
[1776992451393,37.44,78370.04,0.0,-0.93466,5e-05,7.90444]
[1776992453408,37.44,78376.64,0.0,-0.9343,5e-05,7.93882]
[1776992454432,37.44,78376.64,0.0,-0.9343,5e-05,7.93882]
[1776992454524,37.44,78376.64,0.0,-0.9343,5e-05,7.93882]
[1776992457436,37.44,78370.14,0.0,-0.93466,5e-05,7.90409]
[1776992458369,37.44,78370.14,0.0,-0.93466,5e-05,7.90409]
[1776992458462,37.44,78370.14,0.0,-0.93466,5e-05,7.90409]
[1776992458522,37.44,78370.14,0.0,-0.93466,5e-05,7.90409]
[1776992458623,37.44,78372.77,0.0,-0.93452,5e-05,7.91763]
[1776992460457,37.44,78366.93,0.0,-0.93484,5e-05,7.8869]
[1776992461464,37.44,78361.36,0.0,-0.93515,5e-05,7.85765]
[1776992463406,37.44,78360.29,0.0,-0.93521,5e-05,7.85198]
[1776992463508,37.44,78360.29,0.0,-0.93521,5e-05,7.85198]
[1776992463527,37.44,78360.29,0.0,-0.93521,5e-05,7.85198]
[1776992463609,37.44,78360.38,0.0,-0.9352,5e-05,7.85237]
[1776992469809,37.44,78358.86,0.0,-0.93529,5e-05,7.84432]
[1776992469970,37.44,78358.86,0.0,-0.93529,5e-05,7.84432]
[1776992470023,37.44,78358.86,0.0,-0.93529,5e-05,7.84432]
[1776992470072,37.44,78356.63,0.0,-0.93541,5e-05,7.83263]
[1776992471534,37.44,78361.91,0.0,-0.93512,5e-05,7.86015]
[1776992473551,37.44,78354.89,0.0,-0.93551,5e-05,7.82344]
[1776992474440,37.44,78354.89,0.0,-0.93551,5e-05,7.82344]
[1776992474523,37.44,78354.89,0.0,-0.93551,5e-05,7.82344]
[1776992474652,37.44,78354.89,0.0,-0.93551,5e-05,7.82344]
[1776992474776,37.44,78354.89,0.0,-0.93551,5e-05,7.82344]
[1776992474876,37.44,78356.02,0.0,-0.93544,5e-05,7.82933]
[1776992476265,37.44,78354.24,0.0,-0.93554,5e-05,7.82005]
[1776992476574,37.44,78337.48,0.0,-0.93644,5e-05,7.73303]
[1776992477581,37.44,78324.78,0.0,-0.93712,5e-05,7.6676]
[1776992478588,37.44,78324.83,0.0,-0.93712,5e-05,7.66811]
[1776992480245,37.44,78325.46,0.0,-0.93708,5e-05,7.6716]
[1776992480609,37.44,78305.66,0.0,-0.93813,5e-05,7.56997]
[1776992481616,37.44,78298.11,0.0,-0.93852,5e-05,7.53167]
[1776992482623,37.44,78298.51,0.0,-0.9385,5e-05,7.53373]
[1776992483631,37.44,78302.76,0.0,-0.93828,5e-05,7.55546]
[1776992484638,37.44,78306.94,0.0,-0.93806,5e-05,7.57683]
[1776992489673,37.44,78307.43,0.0,-0.93803,5e-05,7.5792]
[1776992494708,37.45,78308.78,0.0,-0.93797,5e-05,7.58372]
[1776992499743,37.45,78309.0,0.0,-0.93794,5e-05,7.58676]
[1776992501758,37.45,78317.38,0.0,-0.93749,5e-05,7.63049]
[1776992503772,37.45,78315.63,0.0,-0.93758,5e-05,7.62211]
[1776992505659,37.45,78312.28,0.0,-0.93775,5e-05,7.60527]
[1776992505774,37.45,78312.28,0.0,-0.93775,5e-05,7.60527]
[1776992505786,37.45,78310.27,0.0,-0.93785,5e-05,7.59533]
[1776992506793,37.45,78305.18,0.0,-0.93812,5e-05,7.56967]
[1776992509018,37.45,78304.24,0.0,-0.93817,5e-05,7.56487]
[1776992510116,37.45,78305.32,0.0,-0.93811,5e-05,7.5704]
[1776992515827,37.45,78304.58,0.0,-0.93815,5e-05,7.5666]
[1776992516022,37.45,78304.58,0.0,-0.93815,5e-05,7.5666]
[1776992516152,37.45,78304.58,0.0,-0.93815,5e-05,7.5666]
[1776992516109,37.45,78304.34,0.0,-0.93816,5e-05,7.56539]
[1776992516279,37.45,78304.34,0.0,-0.93816,5e-05,7.56539]
[1776992520893,37.46,78299.62,0.0,-0.93841,5e-05,7.5414]
[1776992522548,37.46,78298.84,0.0,-0.93845,5e-05,7.53748]
[1776992522774,37.46,78298.84,0.0,-0.93845,5e-05,7.53748]
[1776992523225,37.46,78298.84,0.0,-0.93845,5e-05,7.53748]
[1776992522906,37.46,78298.68,0.0,-0.93846,5e-05,7.53672]
[1776992523271,37.46,78298.68,0.0,-0.93846,5e-05,7.53672]
[1776992525928,37.46,78294.26,0.0,-0.93868,5e-05,7.51437]
[1776992526935,37.46,78287.34,0.0,-0.93904,5e-05,7.47929]
[1776992528949,37.46,78286.2,0.0,-0.9391,5e-05,7.47382]
[1776992529956,37.46,78280.55,0.0,-0.93939,5e-05,7.44534]
[1776992532977,37.46,78284.1,0.0,-0.9392,5e-05,7.46392]
[1776992534606,37.46,78286.02,0.0,-0.9391,5e-05,7.47383]
[1776992534776,37.46,78286.02,0.0,-0.9391,5e-05,7.47383]
[1776992535234,37.46,78286.02,0.0,-0.9391,5e-05,7.47383]
[1776992535276,37.46,78286.02,0.0,-0.9391,5e-05,7.47383]
[1776992534991,37.46,78286.65,0.0,-0.93906,5e-05,7.47719]
[1776992535998,37.46,78290.51,0.0,-0.93886,5e-05,7.49695]
[1776992537004,37.46,78294.85,0.0,-0.93863,5e-05,7.51915]
[1776992538640,37.46,78295.73,0.0,-0.93859,5e-05,7.52372]
[1776992538770,37.46,78295.73,0.0,-0.93859,5e-05,7.52372]
[1776992539019,37.46,78294.72,0.0,-0.93864,5e-05,7.51867]
[1776992539853,37.46,78294.72,0.0,-0.93864,5e-05,7.51867]
[1776992540023,37.46,78294.72,0.0,-0.93864,5e-05,7.51867]
[1776992545062,37.46,78297.82,0.0,-0.93845,5e-05,7.53706]
[1776992545682,37.46,78297.82,0.0,-0.93845,5e-05,7.53706]
[1776992545776,37.46,78297.82,0.0,-0.93845,5e-05,7.53706]
[1776992545883,37.46,78297.82,0.0,-0.93845,5e-05,7.53706]
[1776992546021,37.46,78297.82,0.0,-0.93845,5e-05,7.53706]
[1776992546068,37.47,78297.92,0.0,-0.93844,5e-05,7.53806]
[1776992548082,37.47,78301.68,0.0,-0.93823,5e-05,7.55823]
[1776992549088,37.47,78305.31,0.0,-0.93804,5e-05,7.57724]
[1776992551103,37.47,78310.01,0.0,-0.93781,5e-05,7.59823]
[1776992551883,37.47,78310.01,0.0,-0.93781,5e-05,7.59823]
[1776992552020,37.47,78310.01,0.0,-0.93781,5e-05,7.59823]
[1776992552110,37.47,78312.85,0.0,-0.93766,5e-05,7.61319]
[1776992555447,37.47,78314.25,0.0,-0.93757,5e-05,7.62153]
[1776992555524,37.47,78314.25,0.0,-0.93757,5e-05,7.62153]
[1776992561175,37.48,78316.35,0.0,-0.93744,5e-05,7.6345]
[1776992562558,37.48,78317.75,0.0,-0.93736,5e-05,7.64205]
[1776992562770,37.48,78317.75,0.0,-0.93736,5e-05,7.64205]
[1776992562925,37.48,78317.75,0.0,-0.93736,5e-05,7.64205]
[1776992563023,37.48,78317.75,0.0,-0.93736,5e-05,7.64205]
[1776992563189,37.48,78318.25,0.0,-0.93733,5e-05,7.64496]
[1776992568224,37.48,78318.01,0.0,-0.93732,5e-05,7.64547]
[1776992568373,37.48,78318.01,0.0,-0.93732,5e-05,7.64547]
[1776992568523,37.48,78318.01,0.0,-0.93732,5e-05,7.64547]
[1776992568777,37.48,78318.01,0.0,-0.93732,5e-05,7.64547]
[1776992569021,37.48,78318.01,0.0,-0.93732,5e-05,7.64547]
[1776992569231,37.48,78318.54,0.0,-0.93729,5e-05,7.64854]
[1776992574266,37.49,78318.73,0.0,-0.93726,5e-05,7.65124]
[1776992574528,37.49,78318.73,0.0,-0.93726,5e-05,7.65124]
[1776992574631,37.49,78318.73,0.0,-0.93726,5e-05,7.65124]
[1776992574774,37.49,78318.73,0.0,-0.93726,5e-05,7.65124]
[1776992575273,37.49,78318.59,0.0,-0.93727,5e-05,7.65086]
[1776992580308,37.49,78318.52,0.0,-0.93725,5e-05,7.65221]
[1776992584913,37.49,78318.48,0.0,-0.93724,5e-05,7.65336]
[1776992585025,37.49,78318.48,0.0,-0.93724,5e-05,7.65336]
[1776992585167,37.49,78318.48,0.0,-0.93724,5e-05,7.65336]
[1776992585272,37.49,78318.48,0.0,-0.93724,5e-05,7.65336]
[1776992585343,37.5,78319.27,0.0,-0.93719,5e-05,7.65777]
[1776992588364,37.5,78330.61,0.0,-0.93658,5e-05,7.71717]
[1776992589371,37.5,78330.83,0.0,-0.93657,5e-05,7.71855]
[1776992594405,37.5,78337.5,0.0,-0.9362,5e-05,7.75413]
[1776992595413,37.5,78341.93,0.0,-0.93596,5e-05,7.77725]
[1776992597427,37.5,78343.53,0.0,-0.93587,5e-05,7.78576]
[1776992601455,37.5,78337.12,0.0,-0.93621,5e-05,7.75291]
[1776992605384,37.5,78335.27,0.0,-0.9363,5e-05,7.74373]
[1776992605523,37.5,78335.27,0.0,-0.9363,5e-05,7.74373]
[1776992605655,37.5,78335.27,0.0,-0.9363,5e-05,7.74373]
[1776992605775,37.5,78335.27,0.0,-0.9363,5e-05,7.74373]
[1776992605876,37.5,78335.48,0.0,-0.93629,5e-05,7.74508]
[1776992611525,37.5,78328.24,0.0,-0.9367,5e-05,7.70429]
[1776992612532,37.5,78324.02,0.0,-0.93692,5e-05,7.68265]
[1776992615190,37.5,78323.83,0.0,-0.93693,5e-05,7.68184]
[1776992615273,37.5,78323.83,0.0,-0.93693,5e-05,7.68184]
[1776992615291,37.51,78323.69,0.0,-0.93694,5e-05,7.68152]
[1776992615499,37.51,78323.69,0.0,-0.93694,5e-05,7.68152]
[1776992615524,37.51,78323.69,0.0,-0.93694,5e-05,7.68152]
[1776992620588,37.51,78323.74,0.0,-0.93692,5e-05,7.68284]
[1776992622611,37.51,78324.36,0.0,-0.93689,5e-05,7.68623]
[1776992622772,37.51,78324.36,0.0,-0.93689,5e-05,7.68623]
[1776992622847,37.51,78324.36,0.0,-0.93689,5e-05,7.68623]
[1776992623020,37.51,78324.36,0.0,-0.93689,5e-05,7.68623]
[1776992623029,37.51,78324.89,0.0,-0.93685,5e-05,7.68936]
[1776992628644,37.51,78324.98,0.0,-0.93684,5e-05,7.69079]
[1776992630894,37.51,78324.52,0.0,-0.93686,5e-05,7.68862]
[1776992631666,37.51,78313.24,0.0,-0.93746,5e-05,7.6312]
[1776992632673,37.51,78311.11,0.0,-0.93756,5e-05,7.62056]
[1776992634662,37.51,78309.8,0.0,-0.93763,5e-05,7.61385]
[1776992639722,37.52,78307.87,0.0,-0.93771,5e-05,7.60617]
[1776992644757,37.52,78300.8,0.0,-0.93807,5e-05,7.57165]
[1776992648691,37.52,78297.67,0.0,-0.93823,5e-05,7.55599]
[1776992648772,37.52,78297.67,0.0,-0.93823,5e-05,7.55599]
[1776992649005,37.52,78297.67,0.0,-0.93823,5e-05,7.55599]
[1776992649021,37.52,78297.67,0.0,-0.93823,5e-05,7.55599]
[1776992649106,37.52,78295.13,0.0,-0.93836,5e-05,7.54303]
[1776992654827,37.52,78295.78,0.0,-0.93833,5e-05,7.54636]
[1776992657713,37.52,78296.35,0.0,-0.9383,5e-05,7.54928]
[1776992657775,37.52,78296.35,0.0,-0.9383,5e-05,7.54928]
[1776992657882,37.52,78296.35,0.0,-0.9383,5e-05,7.54928]
[1776992658020,37.52,78296.35,0.0,-0.9383,5e-05,7.54928]
[1776992658072,37.52,78297.23,0.0,-0.93825,5e-05,7.55378]
[1776992663233,37.52,78296.12,0.0,-0.93831,5e-05,7.54817]
[1776992663274,37.52,78296.12,0.0,-0.93831,5e-05,7.54817]
[1776992663351,37.52,78296.12,0.0,-0.93831,5e-05,7.54817]
[1776992663334,37.52,78295.51,0.0,-0.93834,5e-05,7.54508]
[1776992663523,37.52,78295.51,0.0,-0.93834,5e-05,7.54508]
[1776992664897,37.52,78300.57,0.0,-0.93807,5e-05,7.57093]
[1776992667789,37.52,78303.14,0.0,-0.93794,5e-05,7.58442]
[1776992667923,37.52,78303.14,0.0,-0.93794,5e-05,7.58442]
[1776992668021,37.52,78303.14,0.0,-0.93794,5e-05,7.58442]
[1776992668025,37.52,78302.05,0.0,-0.93799,5e-05,7.57923]
[1776992672953,37.53,78294.32,0.0,-0.9384,5e-05,7.53783]
[1776992674796,37.53,78296.41,0.0,-0.93829,5e-05,7.54851]
[1776992675021,37.53,78296.41,0.0,-0.93829,5e-05,7.54851]
[1776992675059,37.53,78296.41,0.0,-0.93829,5e-05,7.54851]
[1776992675269,37.53,78296.41,0.0,-0.93829,5e-05,7.54851]
[1776992675307,37.53,78295.61,0.0,-0.93834,5e-05,7.54445]
[1776992681293,37.53,78292.67,0.0,-0.93849,5e-05,7.52965]
[1776992681395,37.53,78292.42,0.0,-0.9385,5e-05,7.52843]
[1776992681523,37.53,78292.42,0.0,-0.9385,5e-05,7.52843]
[1776992681618,37.53,78292.42,0.0,-0.9385,5e-05,7.52843]
[1776992681775,37.53,78292.42,0.0,-0.9385,5e-05,7.52843]
[1776992682016,37.53,78287.06,0.0,-0.93878,5e-05,7.50124]
[1776992687047,37.53,78285.35,0.0,-0.93886,5e-05,7.49294]
[1776992687172,37.53,78285.35,0.0,-0.93886,5e-05,7.49294]
[1776992687272,37.53,78285.35,0.0,-0.93886,5e-05,7.49294]
[1776992687373,37.53,78284.36,0.0,-0.93891,5e-05,7.48801]
[1776992693099,37.53,78281.27,0.0,-0.93907,5e-05,7.47293]
[1776992694383,37.53,78281.27,0.0,-0.93907,5e-05,7.47293]
[1776992694520,37.53,78279.06,0.0,-0.93918,5e-05,7.46183]
[1776992694741,37.53,78279.06,0.0,-0.93918,5e-05,7.46183]
[1776992694772,37.53,78279.06,0.0,-0.93918,5e-05,7.46183]
[1776992695112,37.53,78278.38,0.0,-0.93922,5e-05,7.4585]
[1776992697126,37.53,78273.24,0.0,-0.93948,5e-05,7.43273]
[1776992701154,37.53,78268.21,0.0,-0.93973,5e-05,7.40789]
[1776992704177,37.53,78264.83,0.0,-0.9399,5e-05,7.39136]
[1776992706859,37.53,78264.71,0.0,-0.9399,5e-05,7.39111]
[1776992707020,37.53,78264.71,0.0,-0.9399,5e-05,7.39111]
[1776992707122,37.53,78264.71,0.0,-0.9399,5e-05,7.39128]
[1776992709385,37.53,78261.89,0.0,-0.94004,5e-05,7.37727]
[1776992709525,37.53,78259.53,0.0,-0.94016,5e-05,7.3656]
[1776992714246,37.54,78254.89,0.0,-0.94039,5e-05,7.34336]
[1776992715254,37.54,78250.66,0.0,-0.9406,5e-05,7.3224]
[1776992718144,37.54,78248.51,0.0,-0.94072,5e-05,7.3112]
[1776992721690,37.53,78248.8,0.0,-0.94071,5e-05,7.31185]
[1776992721769,37.53,78248.8,0.0,-0.94071,5e-05,7.31185]
[1776992722314,37.53,78247.67,0.0,-0.94077,5e-05,7.30598]
[1776992724274,37.53,78248.19,0.0,-0.94074,5e-05,7.30837]
[1776992724521,37.53,78247.11,0.0,-0.9408,5e-05,7.30275]
[1776992727348,37.53,78240.52,0.0,-0.94114,5e-05,7.26923]
[1776992729363,37.53,78236.82,0.0,-0.94133,5e-05,7.25048]
[1776992730492,37.53,78235.32,0.0,-0.94141,5e-05,7.24288]
[1776992730805,37.53,78235.32,0.0,-0.94141,5e-05,7.24288]
[1776992731067,37.53,78235.32,0.0,-0.94141,5e-05,7.24288]
[1776992731377,37.53,78235.02,0.0,-0.94145,5e-05,7.2374]
[1776992731651,37.53,78235.02,0.0,-0.94145,5e-05,7.2374]
[1776992732781,37.53,78233.54,0.0,-0.94153,5e-05,7.22992]
[1776992733391,37.53,78234.4,0.0,-0.94149,5e-05,7.23407]
[1776992734632,37.53,78234.44,0.0,-0.94149,5e-05,7.23414]
[1776992734770,37.53,78234.44,0.0,-0.94149,5e-05,7.23414]
[1776992735018,37.53,78234.44,0.0,-0.94149,5e-05,7.23414]
[1776992735022,37.53,78234.44,0.0,-0.94149,5e-05,7.23414]
[1776992735276,37.53,78234.44,0.0,-0.94149,5e-05,7.23414]
[1776992735405,37.53,78233.64,0.0,-0.94153,5e-05,7.23003]
[1776992738723,37.53,78235.46,0.0,-0.94144,5e-05,7.23868]
[1776992738771,37.53,78235.46,0.0,-0.94144,5e-05,7.23868]
[1776992742883,37.53,78236.36,0.0,-0.9414,5e-05,7.24258]
[1776992743023,37.53,78236.36,0.0,-0.9414,5e-05,7.24258]
[1776992743463,37.53,78236.13,0.0,-0.94141,5e-05,7.24128]
[1776992744470,37.53,78239.74,0.0,-0.94123,5e-05,7.2591]
[1776992745477,37.53,78246.74,0.0,-0.94088,5e-05,7.29383]
[1776992746484,37.53,78251.29,0.0,-0.94065,5e-05,7.31683]
[1776992747746,37.53,78253.41,0.0,-0.94054,5e-05,7.32765]
[1776992747777,37.53,78253.41,0.0,-0.94054,5e-05,7.32765]
[1776992749982,37.53,78255.97,0.0,-0.9404,5e-05,7.34087]
[1776992750022,37.53,78255.97,0.0,-0.9404,5e-05,7.34087]
[1776992752202,37.53,78256.17,0.0,-0.94039,5e-05,7.34205]
[1776992752270,37.53,78256.17,0.0,-0.94039,5e-05,7.34205]
[1776992752303,37.53,78256.17,0.0,-0.94039,5e-05,7.34241]
[1776992754698,37.53,78254.73,0.0,-0.94046,5e-05,7.33537]
[1776992754778,37.53,78254.73,0.0,-0.94046,5e-05,7.33537]
[1776992759027,37.53,78255.54,0.0,-0.94041,5e-05,7.34019]
[1776992759200,37.53,78255.54,0.0,-0.94041,5e-05,7.34019]
[1776992759270,37.53,78255.54,0.0,-0.94041,5e-05,7.34019]
[1776992759302,37.53,78255.46,0.0,-0.94041,5e-05,7.34018]
[1776992760589,37.53,78252.17,0.0,-0.94058,5e-05,7.32391]
[1776992762605,37.53,78249.49,0.0,-0.94071,5e-05,7.31072]
[1776992762772,37.53,78249.49,0.0,-0.94071,5e-05,7.31072]
[1776992763878,37.53,78251.72,0.0,-0.94059,5e-05,7.32212]
[1776992764020,37.53,78251.72,0.0,-0.94059,5e-05,7.32212]
[1776992764121,37.53,78254.56,0.0,-0.94045,5e-05,7.33676]
[1776992766198,37.53,78254.56,0.0,-0.94045,5e-05,7.33676]
[1776992766273,37.53,78254.56,0.0,-0.94045,5e-05,7.33676]
[1776992767638,37.54,78258.06,0.0,-0.94026,5e-05,7.35491]
[1776992772275,37.54,78258.2,0.0,-0.94025,5e-05,7.35615]
[1776992772521,37.54,78258.2,0.0,-0.94025,5e-05,7.35615]
[1776992772376,37.54,78256.33,0.0,-0.94034,5e-05,7.34712]
[1776992772672,37.54,78256.33,0.0,-0.94034,5e-05,7.34712]
[1776992772775,37.54,78256.33,0.0,-0.94034,5e-05,7.34712]
[1776992772776,37.54,78256.38,0.0,-0.94034,5e-05,7.34737]
[1776992779386,37.54,78256.49,0.0,-0.94032,5e-05,7.34891]
[1776992779521,37.54,78256.49,0.0,-0.94032,5e-05,7.34891]
[1776992779487,37.54,78255.33,0.0,-0.94038,5e-05,7.34349]
[1776992779938,37.54,78255.33,0.0,-0.94038,5e-05,7.34349]
[1776992780026,37.54,78255.33,0.0,-0.94038,5e-05,7.34349]
[1776992780039,37.54,78255.37,0.0,-0.94037,5e-05,7.34389]
[1776992784513,37.54,78255.85,0.0,-0.94034,5e-05,7.34671]
[1776992784519,37.54,78255.85,0.0,-0.94034,5e-05,7.34671]
[1776992785503,37.54,78258.36,0.0,-0.94021,5e-05,7.35951]
[1776992785527,37.54,78258.36,0.0,-0.94021,5e-05,7.35951]
[1776992784756,37.54,78261.05,0.0,-0.94007,5e-05,7.37322]
[1776992786991,37.54,78260.96,0.0,-0.94008,5e-05,7.37295]
[1776992787092,37.54,78258.23,0.0,-0.94021,5e-05,7.35958]
[1776992788770,37.54,78257.75,0.0,-0.94024,5e-05,7.35717]
[1776992789364,37.54,78257.75,0.0,-0.94024,5e-05,7.35717]
[1776992789520,37.54,78257.75,0.0,-0.94024,5e-05,7.35717]
[1776992789465,37.54,78257.56,0.0,-0.94024,5e-05,7.3566]
[1776992790799,37.55,78253.97,0.0,-0.94042,5e-05,7.3388]
[1776992791806,37.55,78247.31,0.0,-0.94079,5e-05,7.30182]
[1776992792572,37.55,78247.31,0.0,-0.94079,5e-05,7.30182]
[1776992792772,37.55,78247.31,0.0,-0.94079,5e-05,7.30182]
[1776992792813,37.54,78243.71,0.0,-0.94097,5e-05,7.28359]
[1776992794827,37.54,78244.87,0.0,-0.94092,5e-05,7.289]
[1776992797854,37.54,78242.54,0.0,-0.94104,5e-05,7.27685]
[1776992798020,37.54,78242.54,0.0,-0.94104,5e-05,7.27685]
[1776992799862,37.54,78236.86,0.0,-0.94133,5e-05,7.24825]
[1776992800772,37.54,78236.86,0.0,-0.94133,5e-05,7.24825]
[1776992800868,37.54,78236.59,0.0,-0.94135,5e-05,7.24668]
[1776992802901,37.54,78236.1,0.0,-0.94137,5e-05,7.24414]
[1776992803020,37.54,78236.1,0.0,-0.94137,5e-05,7.24414]
[1776992804901,37.54,78218.63,0.0,-0.94225,5e-05,7.15731]
[1776992805908,37.54,78215.08,0.0,-0.94243,5e-05,7.13985]
[1776992810036,37.54,78213.45,0.0,-0.9425,5e-05,7.13206]
[1776992814036,37.54,78214.89,0.0,-0.94243,5e-05,7.13953]
[1776992819989,37.54,78213.59,0.0,-0.94249,5e-05,7.13372]
[1776992820021,37.54,78213.59,0.0,-0.94249,5e-05,7.13372]
[1776992820296,37.54,78214.27,0.0,-0.94245,5e-05,7.13718]
[1776992822025,37.54,78219.09,0.0,-0.94221,5e-05,7.16116]
[1776992823085,37.54,78219.09,0.0,-0.94221,5e-05,7.16116]
[1776992823272,37.54,78219.09,0.0,-0.94221,5e-05,7.16116]
[1776992828660,37.55,78219.97,0.0,-0.94216,5e-05,7.16585]
[1776992828771,37.55,78219.97,0.0,-0.94216,5e-05,7.16585]
[1776992831054,37.55,78220.86,0.0,-0.94212,5e-05,7.17032]
[1776992831271,37.55,78220.86,0.0,-0.94212,5e-05,7.17032]
[1776992831343,37.55,78222.35,0.0,-0.94204,5e-05,7.17771]
[1776992837129,37.55,78230.04,0.0,-0.94166,5e-05,7.21584]
[1776992838268,37.55,78230.04,0.0,-0.94166,5e-05,7.21584]
[1776992838522,37.55,78230.04,0.0,-0.94166,5e-05,7.21584]
[1776992838547,37.55,78234.22,0.0,-0.94144,5e-05,7.23704]
[1776992843656,37.55,78235.05,0.0,-0.94138,5e-05,7.24315]
[1776992843771,37.55,78235.05,0.0,-0.94138,5e-05,7.24315]
[1776992844407,37.55,78235.05,0.0,-0.94138,5e-05,7.24315]
[1776992844529,37.55,78235.05,0.0,-0.94138,5e-05,7.24315]
[1776992844509,37.55,78235.99,0.0,-0.94133,5e-05,7.24823]
[1776992849385,37.55,78234.15,0.0,-0.94141,5e-05,7.24068]
[1776992849521,37.55,78234.15,0.0,-0.94141,5e-05,7.24068]
[1776992854023,37.56,78232.76,0.0,-0.94148,5e-05,7.23202]
[1776992854270,37.56,78232.76,0.0,-0.94148,5e-05,7.23202]
[1776992854292,37.56,78232.99,0.0,-0.94147,5e-05,7.2336]
[1776992855569,37.56,78232.99,0.0,-0.94147,5e-05,7.2336]
[1776992855773,37.56,78234.18,0.0,-0.9414,5e-05,7.23994]
[1776992861300,37.57,78238.27,0.0,-0.94117,5e-05,7.26272]
[1776992864553,37.57,78234.53,0.0,-0.94135,5e-05,7.2453]
[1776992866025,37.57,78231.38,0.0,-0.9415,5e-05,7.23008]
[1776992866650,37.57,78230.71,0.0,-0.94154,5e-05,7.22672]
[1776992866770,37.57,78230.71,0.0,-0.94154,5e-05,7.22672]
[1776992867342,37.57,78230.64,0.0,-0.94154,5e-05,7.22634]
[1776992870364,37.57,78226.24,0.0,-0.94176,5e-05,7.20439]
[1776992873048,37.57,78225.1,0.0,-0.94182,5e-05,7.19873]
[1776992873274,37.57,78225.1,0.0,-0.94182,5e-05,7.19873]
[1776992878419,37.57,78225.95,0.0,-0.94178,5e-05,7.20292]
[1776992880448,37.57,78225.75,0.0,-0.94179,5e-05,7.20192]
[1776992880520,37.57,78225.75,0.0,-0.94179,5e-05,7.20192]
[1776992880531,37.57,78225.75,0.0,-0.94179,5e-05,7.20192]
[1776992880549,37.57,78227.7,0.0,-0.94168,5e-05,7.21206]
[1776992880770,37.57,78227.7,0.0,-0.94168,5e-05,7.21206]
[1776992883455,37.57,78223.79,0.0,-0.94187,5e-05,7.1941]
[1776992888490,37.58,78213.95,0.0,-0.94234,5e-05,7.14747]
[1776992890503,37.58,78213.05,0.0,-0.94238,5e-05,7.1432]
[1776992891449,37.58,78213.05,0.0,-0.94238,5e-05,7.1432]
[1776992891526,37.58,78213.05,0.0,-0.94238,5e-05,7.1432]
[1776992897553,37.58,78209.78,0.0,-0.94253,5e-05,7.1278]
[1776992900518,37.58,78207.08,0.0,-0.94266,5e-05,7.11476]
[1776992900625,37.58,78207.08,0.0,-0.94266,5e-05,7.11476]
[1776992900775,37.58,78208.28,0.0,-0.9426,5e-05,7.12079]
[1776992901582,37.58,78207.95,0.0,-0.94262,5e-05,7.11929]
[1776992905579,37.58,78209.35,0.0,-0.94255,5e-05,7.12653]
[1776992905609,37.58,78204.87,0.0,-0.94277,5e-05,7.10462]
[1776992905769,37.58,78204.87,0.0,-0.94277,5e-05,7.10462]
[1776992907248,37.58,78204.74,0.0,-0.94277,5e-05,7.10412]
[1776992907270,37.58,78204.74,0.0,-0.94277,5e-05,7.10412]
[1776992907622,37.58,78203.89,0.0,-0.94281,5e-05,7.10009]
[1776992910644,37.58,78198.7,0.0,-0.94306,5e-05,7.0751]
[1776992912176,37.58,78197.33,0.0,-0.94316,5e-05,7.06476]
[1776992912270,37.58,78197.33,0.0,-0.94316,5e-05,7.06476]
[1776992917417,37.58,78199.67,0.0,-0.94303,5e-05,7.07715]
[1776992917483,37.58,78199.67,0.0,-0.94303,5e-05,7.07715]
[1776992917522,37.58,78199.67,0.0,-0.94303,5e-05,7.07715]
[1776992917579,37.58,78199.67,0.0,-0.94303,5e-05,7.07731]
[1776992922855,37.59,78199.49,0.0,-0.94303,5e-05,7.07705]
[1776992922918,37.59,78199.49,0.0,-0.94303,5e-05,7.07705]
[1776992923022,37.59,78199.49,0.0,-0.94303,5e-05,7.07705]
[1776992923122,37.59,78199.87,0.0,-0.94301,5e-05,7.0792]
[1776992928177,37.59,78199.31,0.0,-0.94303,5e-05,7.07701]
[1776992928776,37.59,78198.31,0.0,-0.94308,5e-05,7.07225]
[1776992928826,37.59,78198.31,0.0,-0.94308,5e-05,7.07225]
[1776992929028,37.59,78198.31,0.0,-0.94308,5e-05,7.07225]
[1776992929129,37.59,78198.63,0.0,-0.94306,5e-05,7.07395]
[1776992929777,37.59,78203.76,0.0,-0.94281,5e-05,7.0991]
[1776992931791,37.59,78214.62,0.0,-0.94227,5e-05,7.15272]
[1776992932798,37.59,78220.22,0.0,-0.94199,5e-05,7.18038]
[1776992933967,37.59,78220.22,0.0,-0.94199,5e-05,7.18038]
[1776992934023,37.59,78220.22,0.0,-0.94199,5e-05,7.18038]
[1776992934169,37.59,78220.22,0.0,-0.94199,5e-05,7.18038]
[1776992934275,37.59,78220.22,0.0,-0.94199,5e-05,7.18038]
[1776992934376,37.59,78223.1,0.0,-0.94185,5e-05,7.19456]
[1776992939847,37.59,78220.75,0.0,-0.94197,5e-05,7.18288]
[1776992941609,37.59,78220.75,0.0,-0.94197,5e-05,7.18288]
[1776992941874,37.59,78210.36,0.0,-0.94248,5e-05,7.13163]
[1776992942881,37.59,78198.91,0.0,-0.94305,5e-05,7.0754]
[1776992943888,37.59,78197.48,0.0,-0.94312,5e-05,7.06848]
[1776992945202,37.59,78197.48,0.0,-0.94312,5e-05,7.06848]
[1776992945288,37.59,78180.24,0.0,-0.94396,5e-05,6.98473]
[1776992945902,37.59,78171.21,0.0,-0.94439,5e-05,6.94091]
[1776992946910,37.59,78170.34,0.0,-0.94443,5e-05,6.93702]
[1776992948204,37.59,78170.34,0.0,-0.94443,5e-05,6.93702]
[1776992948239,37.59,78173.31,0.0,-0.94428,5e-05,6.95181]
[1776992948934,37.59,78150.93,0.0,-0.94535,5e-05,6.84422]
[1776992950948,37.59,78149.84,0.0,-0.9454,5e-05,6.83991]
[1776992951870,37.59,78149.84,0.0,-0.9454,5e-05,6.83991]
[1776992953205,37.59,78151.37,0.0,-0.94532,5e-05,6.8478]
[1776992953976,37.6,78131.85,0.0,-0.94623,5e-05,6.75549]
[1776992954983,37.6,78139.94,0.0,-0.94584,5e-05,6.79464]
[1776992955994,37.6,78150.03,0.0,-0.94536,5e-05,6.84364]
[1776992956971,37.6,78150.03,0.0,-0.94536,5e-05,6.84364]
[1776992957001,37.6,78145.05,0.0,-0.94559,5e-05,6.82036]
[1776992958008,37.6,78129.42,0.0,-0.94632,5e-05,6.74625]
[1776992960023,37.6,78131.28,0.0,-0.94622,5e-05,6.75636]
[1776992962042,37.61,78136.12,0.0,-0.94598,5e-05,6.7808]
[1776992964070,37.61,78142.37,0.0,-0.94567,5e-05,6.81259]
[1776992965956,37.61,78143.9,0.0,-0.94559,5e-05,6.81991]
[1776992966084,37.61,78131.06,0.0,-0.94619,5e-05,6.75917]
[1776992967091,37.62,78129.11,0.0,-0.94627,5e-05,6.75113]
[1776992969393,37.62,78131.26,0.0,-0.94616,5e-05,6.76205]
[1776992974028,37.62,78132.37,0.0,-0.94611,5e-05,6.7669]
[1776992974140,37.62,78115.19,0.0,-0.94691,5e-05,6.68532]
[1776992975147,37.63,78111.55,0.0,-0.94707,5e-05,6.66954]
[1776992976154,37.63,78115.09,0.0,-0.94689,5e-05,6.68707]
[1776992977412,37.63,78115.09,0.0,-0.94689,5e-05,6.68707]
[1776992978168,37.63,78123.59,0.0,-0.94648,5e-05,6.72889]
[1776992979492,37.63,78133.64,0.0,-0.946,5e-05,6.77743]
[1776992980182,37.63,78137.61,0.0,-0.94581,5e-05,6.79701]
[1776992982196,37.64,78133.94,0.0,-0.94597,5e-05,6.78072]
[1776992987231,37.64,78134.23,0.0,-0.94592,5e-05,6.78531]
[1776992988238,37.65,78139.51,0.0,-0.94567,5e-05,6.81117]
[1776992989245,37.65,78143.73,0.0,-0.94546,5e-05,6.83197]
[1776992993273,37.65,78148.32,0.0,-0.94522,5e-05,6.85625]
[1776992995287,37.65,78151.97,0.0,-0.94503,5e-05,6.87525]
[1776992996294,37.66,78161.96,0.0,-0.94454,5e-05,6.92427]
[1776992997301,37.66,78164.08,0.0,-0.94443,5e-05,6.93532]
[1776993000141,37.66,78164.44,0.0,-0.9444,5e-05,6.93864]
[1776993000269,37.66,78164.44,0.0,-0.9444,5e-05,6.93864]
[1776993003576,37.67,78164.39,0.0,-0.94438,5e-05,6.94079]
[1776993004350,37.67,78169.61,0.0,-0.94411,5e-05,6.96764]
[1776993010392,37.68,78174.86,0.0,-0.94381,5e-05,6.99756]
[1776993013413,37.68,78181.55,0.0,-0.94346,5e-05,7.03221]
[1776993016565,37.69,78180.83,0.0,-0.94348,5e-05,7.03003]
[1776993016772,37.69,78180.83,0.0,-0.94348,5e-05,7.03003]
[1776993017021,37.69,78180.85,0.0,-0.94348,5e-05,7.0308]
[1776993017441,37.69,78180.72,0.0,-0.94348,5e-05,7.03083]
[1776993021253,37.69,78182.95,0.0,-0.94335,5e-05,7.04367]
[1776993021271,37.69,78182.95,0.0,-0.94335,5e-05,7.04367]
[1776993026504,37.7,78180.7,0.0,-0.94342,5e-05,7.03652]
[1776993027795,37.7,78180.7,0.0,-0.94342,5e-05,7.03652]
[1776993028020,37.7,78181.16,0.0,-0.94339,5e-05,7.03941]
[1776993028279,37.7,78181.16,0.0,-0.94339,5e-05,7.03941]
[1776993028527,37.7,78181.16,0.0,-0.94339,5e-05,7.03941]
[1776993028624,37.7,78181.34,0.0,-0.94337,5e-05,7.04094]
[1776993032546,37.71,78175.16,0.0,-0.94368,5e-05,7.00967]
[1776993032889,37.71,78175.16,0.0,-0.94368,5e-05,7.00967]
[1776993033020,37.71,78175.16,0.0,-0.94368,5e-05,7.00967]
[1776993035187,37.71,78176.05,0.0,-0.94362,5e-05,7.01537]
[1776993035238,37.71,78176.05,0.0,-0.94362,5e-05,7.01537]
[1776993035272,37.71,78176.05,0.0,-0.94362,5e-05,7.01537]
[1776993035567,37.71,78182.5,0.0,-0.9433,5e-05,7.04744]
[1776993037107,37.72,78182.28,0.0,-0.9433,5e-05,7.047]
[1776993037270,37.72,78182.28,0.0,-0.9433,5e-05,7.047]
[1776993037581,37.72,78176.46,0.0,-0.94358,5e-05,7.01931]
[1776993038725,37.72,78176.46,0.0,-0.94358,5e-05,7.01931]
[1776993038776,37.72,78176.46,0.0,-0.94358,5e-05,7.01931]
[1776993048658,37.73,78176.6,0.0,-0.9435,5e-05,7.02728]
[1776993053693,37.74,78176.57,0.0,-0.94347,5e-05,7.03032]
[1776993058728,37.74,78178.78,0.0,-0.94333,5e-05,7.04419]
[1776993059055,37.74,78178.78,0.0,-0.94333,5e-05,7.04419]
[1776993059272,37.74,78178.78,0.0,-0.94333,5e-05,7.04419]
[1776993059278,37.74,78178.78,0.0,-0.94333,5e-05,7.04419]
[1776993059521,37.74,78178.78,0.0,-0.94333,5e-05,7.04419]
[1776993059735,37.75,78179.1,0.0,-0.9433,5e-05,7.04636]
[1776993064769,37.75,78178.47,0.0,-0.9433,5e-05,7.04629]
[1776993067640,37.75,78178.46,0.0,-0.9433,5e-05,7.04684]
[1776993067771,37.75,78178.46,0.0,-0.9433,5e-05,7.04684]
[1776993072826,37.76,78177.74,0.0,-0.94329,5e-05,7.04749]
[1776993073265,37.76,78177.74,0.0,-0.94329,5e-05,7.04749]
[1776993073339,37.76,78177.74,0.0,-0.94329,5e-05,7.04749]
[1776993073521,37.76,78177.74,0.0,-0.94329,5e-05,7.04749]
[1776993073623,37.76,78177.74,0.0,-0.94329,5e-05,7.04808]
[1776993078391,37.77,78178.58,0.0,-0.94322,5e-05,7.05451]
[1776993078522,37.77,78178.58,0.0,-0.94322,5e-05,7.05451]
[1776993078769,37.77,78178.58,0.0,-0.94322,5e-05,7.05451]
[1776993078620,37.77,78178.58,0.0,-0.94322,5e-05,7.05508]
[1776993083295,37.77,78178.7,0.0,-0.94319,5e-05,7.0574]
[1776993083523,37.77,78178.7,0.0,-0.94319,5e-05,7.0574]
[1776993088764,37.78,78183.66,0.0,-0.94292,5e-05,7.08427]
[1776993090759,37.78,78184.03,0.0,-0.94289,5e-05,7.08713]
[1776993090774,37.78,78184.03,0.0,-0.94289,5e-05,7.08713]
[1776993091076,37.78,78184.8,0.0,-0.94284,5e-05,7.09192]
[1776993091269,37.78,78184.8,0.0,-0.94284,5e-05,7.09192]
[1776993091371,37.78,78184.71,0.0,-0.94288,5e-05,7.08781]
[1776993091962,37.78,78189.09,0.0,-0.94266,5e-05,7.10921]
[1776993093875,37.78,78189.09,0.0,-0.94266,5e-05,7.10921]
[1776993092968,37.78,78198.63,0.0,-0.94218,5e-05,7.15644]
[1776993094022,37.78,78198.63,0.0,-0.94218,5e-05,7.15644]
[1776993094125,37.79,78199.75,0.0,-0.94212,5e-05,7.16235]
[1776993100019,37.79,78199.18,0.0,-0.94213,5e-05,7.16197]
[1776993102033,37.79,78192.28,0.0,-0.94246,5e-05,7.12895]
[1776993103040,37.79,78185.65,0.0,-0.94278,5e-05,7.09696]
[1776993105054,37.8,78182.34,0.0,-0.94293,5e-05,7.08177]
[1776993106321,37.8,78182.34,0.0,-0.94293,5e-05,7.08177]
[1776993106524,37.8,78182.34,0.0,-0.94293,5e-05,7.08177]
[1776993106836,37.8,78182.34,0.0,-0.94293,5e-05,7.08177]
[1776993107029,37.8,78182.36,0.0,-0.94292,5e-05,7.08291]
[1776993107068,37.8,78182.19,0.0,-0.94293,5e-05,7.08208]
[1776993112103,37.8,78189.89,0.0,-0.94253,5e-05,7.12231]
[1776993113671,37.8,78189.89,0.0,-0.94253,5e-05,7.12231]
[1776993113774,37.8,78189.89,0.0,-0.94253,5e-05,7.12231]
[1776993113873,37.81,78195.03,0.0,-0.94226,5e-05,7.14844]
[1776993115124,37.81,78198.61,0.0,-0.94208,5e-05,7.16642]
[1776993116341,37.81,78198.61,0.0,-0.94208,5e-05,7.16642]
[1776993116520,37.81,78198.61,0.0,-0.94208,5e-05,7.16642]
[1776993116622,37.81,78199.53,0.0,-0.94203,5e-05,7.17174]
[1776993118560,37.81,78199.53,0.0,-0.94203,5e-05,7.17174]
[1776993118773,37.81,78199.53,0.0,-0.94203,5e-05,7.17174]
[1776993124187,37.81,78205.2,0.0,-0.94172,5e-05,7.20226]
[1776993127449,37.81,78204.71,0.0,-0.94174,5e-05,7.20053]
[1776993127529,37.81,78204.71,0.0,-0.94174,5e-05,7.20053]
[1776993127550,37.82,78198.68,0.0,-0.94203,5e-05,7.17153]
[1776993128745,37.82,78198.68,0.0,-0.94203,5e-05,7.17153]
[1776993128772,37.82,78198.68,0.0,-0.94203,5e-05,7.17153]
[1776993128847,37.82,78196.35,0.0,-0.94214,5e-05,7.16045]
[1776993132121,37.82,78193.6,0.0,-0.94227,5e-05,7.14773]
[1776993132272,37.82,78193.6,0.0,-0.94227,5e-05,7.14773]
[1776993132349,37.82,78188.48,0.0,-0.94251,5e-05,7.12342]
[1776993135264,37.82,78181.99,0.0,-0.94282,5e-05,7.09301]
[1776993136464,37.82,78181.99,0.0,-0.94282,5e-05,7.09301]
[1776993136524,37.82,78181.99,0.0,-0.94282,5e-05,7.09301]
[1776993136935,37.82,78178.92,0.0,-0.94296,5e-05,7.07851]
[1776993137024,37.82,78178.92,0.0,-0.94296,5e-05,7.07851]
[1776993137278,37.82,78178.99,0.0,-0.94296,5e-05,7.07934]
[1776993142313,37.83,78181.61,0.0,-0.9428,5e-05,7.0945]
[1776993143232,37.83,78181.61,0.0,-0.9428,5e-05,7.0945]
[1776993143275,37.83,78181.61,0.0,-0.9428,5e-05,7.0945]
[1776993146719,37.83,78181.12,0.0,-0.94281,5e-05,7.09347]
[1776993146770,37.83,78181.12,0.0,-0.94281,5e-05,7.09347]
[1776993146872,37.83,78181.12,0.0,-0.94281,5e-05,7.09347]
[1776993146871,37.83,78177.14,0.0,-0.943,5e-05,7.07453]
[1776993147021,37.83,78177.14,0.0,-0.943,5e-05,7.07453]
[1776993152382,37.84,78173.75,0.0,-0.94317,5e-05,7.0572]
[1776993153428,37.84,78173.75,0.0,-0.94317,5e-05,7.0572]
[1776993153524,37.84,78173.75,0.0,-0.94317,5e-05,7.0572]
[1776993153530,37.84,78174.2,0.0,-0.94314,5e-05,7.05988]
[1776993155410,37.84,78174.49,0.0,-0.94312,5e-05,7.06178]
[1776993155520,37.84,78174.49,0.0,-0.94312,5e-05,7.06178]
[1776993161180,37.85,78174.31,0.0,-0.94311,5e-05,7.06281]
[1776993161273,37.85,78174.31,0.0,-0.94311,5e-05,7.06281]
[1776993161446,37.85,78169.98,0.0,-0.94331,5e-05,7.0428]
[1776993163323,37.85,78168.79,0.0,-0.94337,5e-05,7.03716]
[1776993163526,37.85,78168.79,0.0,-0.94337,5e-05,7.03716]
[1776993164137,37.85,78169.29,0.0,-0.94334,5e-05,7.03974]
[1776993164273,37.85,78169.29,0.0,-0.94334,5e-05,7.03974]
[1776993164466,37.85,78167.93,0.0,-0.94341,5e-05,7.03329]
[1776993168138,37.85,78167.7,0.0,-0.94341,5e-05,7.03266]
[1776993168270,37.85,78167.7,0.0,-0.94341,5e-05,7.03266]
[1776993171517,37.85,78169.22,0.0,-0.94333,5e-05,7.04054]
[1776993171772,37.85,78169.22,0.0,-0.94333,5e-05,7.04054]
[1776993171812,37.85,78169.12,0.0,-0.94334,5e-05,7.04022]
[1776993177559,37.85,78167.89,0.0,-0.94339,5e-05,7.03517]
[1776993181808,37.85,78168.4,0.0,-0.94336,5e-05,7.03809]
[1776993182022,37.85,78168.38,0.0,-0.94336,5e-05,7.03813]
[1776993184821,37.86,78168.69,0.0,-0.94334,5e-05,7.03991]
[1776993184919,37.86,78165.32,0.0,-0.9435,5e-05,7.0237]
[1776993185031,37.86,78165.32,0.0,-0.9435,5e-05,7.0237]
[1776993185615,37.86,78161.85,0.0,-0.94367,5e-05,7.00705]
[1776993186103,37.86,78161.85,0.0,-0.94367,5e-05,7.00705]
[1776993186275,37.86,78161.85,0.0,-0.94367,5e-05,7.00705]
[1776993190433,37.86,78162.41,0.0,-0.94363,5e-05,7.01053]
[1776993190522,37.86,78162.41,0.0,-0.94363,5e-05,7.01053]
[1776993190650,37.86,78165.83,0.0,-0.94347,5e-05,7.0273]
[1776993191657,37.86,78172.87,0.0,-0.94312,5e-05,7.06165]
[1776993192665,37.86,78172.87,0.0,-0.94312,5e-05,7.06165]
[1776993192770,37.86,78172.87,0.0,-0.94312,5e-05,7.06165]
[1776993192871,37.86,78173.93,0.0,-0.94307,5e-05,7.06692]
[1776993193171,37.86,78173.93,0.0,-0.94307,5e-05,7.06692]
[1776993193270,37.86,78173.93,0.0,-0.94307,5e-05,7.06692]
[1776993193671,37.86,78178.04,0.0,-0.94287,5e-05,7.08704]
[1776993195685,37.86,78181.39,0.0,-0.9427,5e-05,7.10352]
[1776993196958,37.86,78181.39,0.0,-0.9427,5e-05,7.10352]
[1776993197022,37.86,78183.06,0.0,-0.94261,5e-05,7.11209]
[1776993196990,37.86,78183.06,0.0,-0.94261,5e-05,7.11209]
[1776993200582,37.86,78183.19,0.0,-0.9426,5e-05,7.11323]
[1776993200771,37.86,78183.19,0.0,-0.9426,5e-05,7.11323]
[1776993204864,37.86,78184.42,0.0,-0.94253,5e-05,7.12085]
[1776993204923,37.86,78184.42,0.0,-0.94253,5e-05,7.12085]
[1776993205020,37.86,78185.57,0.0,-0.94246,5e-05,7.12686]
[1776993205755,37.87,78185.98,0.0,-0.94244,5e-05,7.12926]
[1776993210725,37.87,78186.49,0.0,-0.9424,5e-05,7.13326]
[1776993210773,37.87,78186.49,0.0,-0.9424,5e-05,7.13326]
[1776993210789,37.87,78186.38,0.0,-0.9424,5e-05,7.1331]
[1776993213591,37.87,78186.1,0.0,-0.94244,5e-05,7.12866]
[1776993213769,37.87,78186.1,0.0,-0.94244,5e-05,7.12866]
[1776993213811,37.87,78180.17,0.0,-0.94272,5e-05,7.10009]
[1776993218848,37.88,78180.1,0.0,-0.9427,5e-05,7.10188]
[1776993219458,37.88,78180.1,0.0,-0.9427,5e-05,7.10188]
[1776993219522,37.88,78180.1,0.0,-0.9427,5e-05,7.10188]
[1776993219855,37.88,78179.87,0.0,-0.94271,5e-05,7.10118]
[1776993221154,37.88,78178.98,0.0,-0.94275,5e-05,7.09726]
[1776993221274,37.88,78178.98,0.0,-0.94275,5e-05,7.09726]
[1776993226904,37.88,78179.63,0.0,-0.9427,5e-05,7.10219]
[1776993231939,37.88,78179.35,0.0,-0.94271,5e-05,7.10105]
[1776993233166,37.88,78179.42,0.0,-0.94271,5e-05,7.10144]
[1776993234858,37.88,78181.44,0.0,-0.94261,5e-05,7.11133]
[1776993234959,37.88,78180.76,0.0,-0.94264,5e-05,7.10804]
[1776993241002,37.88,78180.65,0.0,-0.94265,5e-05,7.10768]
[1776993243506,37.88,78181.72,0.0,-0.94259,5e-05,7.11295]
[1776993243524,37.88,78181.72,0.0,-0.94259,5e-05,7.11295]
[1776993247310,37.88,78178.41,0.0,-0.94275,5e-05,7.09689]
[1776993247522,37.88,78178.41,0.0,-0.94275,5e-05,7.09689]
[1776993247590,37.88,78174.97,0.0,-0.94292,5e-05,7.08024]
[1776993249057,37.88,78170.2,0.0,-0.94315,5e-05,7.05712]
[1776993251072,37.88,78175.14,0.0,-0.94291,5e-05,7.08131]
[1776993253564,37.88,78178.95,0.0,-0.94272,5e-05,7.09999]
[1776993258121,37.88,78182.35,0.0,-0.94256,5e-05,7.11663]
[1776993259731,37.88,78182.35,0.0,-0.94256,5e-05,7.11663]
[1776993259770,37.88,78182.35,0.0,-0.94256,5e-05,7.11663]
[1776993259779,37.88,78182.75,0.0,-0.94254,5e-05,7.11857]
[1776993265170,37.88,78184.9,0.0,-0.94243,5e-05,7.12901]
[1776993269837,37.88,78184.26,0.0,-0.94246,5e-05,7.12583]
[1776993270027,37.88,78184.26,0.0,-0.94246,5e-05,7.12583]
[1776993269938,37.88,78184.68,0.0,-0.94244,5e-05,7.12787]
[1776993273260,37.88,78188.65,0.0,-0.94227,5e-05,7.14344]
[1776993277288,37.89,78184.06,0.0,-0.94249,5e-05,7.12237]
[1776993282324,37.89,78184.31,0.0,-0.94247,5e-05,7.12435]
[1776993287359,37.89,78183.36,0.0,-0.94251,5e-05,7.11977]
[1776993292394,37.89,78181.19,0.0,-0.94262,5e-05,7.10928]
[1776993297429,37.89,78180.89,0.0,-0.94263,5e-05,7.10799]
[1776993299528,37.89,78181.82,0.0,-0.94259,5e-05,7.11256]
[1776993301097,37.89,78182.41,0.0,-0.94256,5e-05,7.11549]
[1776993301274,37.89,78182.41,0.0,-0.94256,5e-05,7.11549]
[1776993301457,37.89,78184.1,0.0,-0.94247,5e-05,7.12376]
[1776993302464,37.89,78194.35,0.0,-0.94196,5e-05,7.1743]
[1776993303471,37.89,78197.01,0.0,-0.94183,5e-05,7.18764]
[1776993305485,37.89,78200.85,0.0,-0.94163,5e-05,7.20706]
[1776993306612,37.89,78200.85,0.0,-0.94163,5e-05,7.20706]
[1776993306772,37.89,78200.85,0.0,-0.94163,5e-05,7.20706]
[1776993308506,37.89,78190.85,0.0,-0.94212,5e-05,7.15874]
[1776993309513,37.89,78186.47,0.0,-0.94233,5e-05,7.13764]
[1776993310161,37.89,78186.47,0.0,-0.94233,5e-05,7.13764]
[1776993310272,37.89,78186.47,0.0,-0.94233,5e-05,7.13764]
[1776993310520,37.9,78187.46,0.0,-0.94228,5e-05,7.14284]
[1776993311796,37.9,78187.46,0.0,-0.94228,5e-05,7.14284]
[1776993312021,37.9,78187.46,0.0,-0.94228,5e-05,7.14284]
[1776993316320,37.9,78186.13,0.0,-0.94233,5e-05,7.13815]
[1776993316467,37.9,78186.13,0.0,-0.94233,5e-05,7.13815]
[1776993316521,37.9,78186.13,0.0,-0.94233,5e-05,7.13815]
[1776993316562,37.9,78185.73,0.0,-0.94234,5e-05,7.13656]
[1776993321648,37.9,78186.49,0.0,-0.94229,5e-05,7.14173]
[1776993321775,37.9,78186.49,0.0,-0.94229,5e-05,7.14173]
[1776993321877,37.9,78187.04,0.0,-0.94226,5e-05,7.14478]
[1776993322254,37.9,78187.04,0.0,-0.94226,5e-05,7.14478]
[1776993322273,37.9,78187.04,0.0,-0.94226,5e-05,7.14478]
[1776993327639,37.91,78185.43,0.0,-0.94232,5e-05,7.13908]
[1776993332642,37.91,78187.27,0.0,-0.94224,5e-05,7.14571]
[1776993332770,37.91,78187.27,0.0,-0.94224,5e-05,7.14571]
[1776993332850,37.91,78188.5,0.0,-0.94217,5e-05,7.15208]
[1776993333241,37.91,78188.5,0.0,-0.94217,5e-05,7.15208]
[1776993333273,37.91,78188.5,0.0,-0.94217,5e-05,7.15208]
[1776993339724,37.92,78188.21,0.0,-0.94216,5e-05,7.15305]
[1776993344038,37.92,78185.53,0.0,-0.94229,5e-05,7.14098]
[1776993344121,37.92,78184.95,0.0,-0.94231,5e-05,7.1385]
[1776993344275,37.92,78184.95,0.0,-0.94231,5e-05,7.1385]
[1776993344501,37.92,78184.95,0.0,-0.94231,5e-05,7.1385]
[1776993344521,37.92,78184.95,0.0,-0.94231,5e-05,7.1385]
[1776993349898,37.92,78187.33,0.0,-0.94217,5e-05,7.15195]
[1776993350025,37.92,78187.33,0.0,-0.94217,5e-05,7.15195]
[1776993350122,37.92,78186.99,0.0,-0.94219,5e-05,7.15063]
[1776993350213,37.92,78186.99,0.0,-0.94219,5e-05,7.15063]
[1776993350272,37.92,78186.99,0.0,-0.94219,5e-05,7.15063]
[1776993352815,37.93,78191.27,0.0,-0.94197,5e-05,7.17261]
[1776993356697,37.93,78192.8,0.0,-0.94189,5e-05,7.17993]
[1776993356775,37.93,78192.8,0.0,-0.94189,5e-05,7.17993]
[1776993356896,37.93,78192.8,0.0,-0.94189,5e-05,7.17993]
[1776993357021,37.93,78192.8,0.0,-0.94189,5e-05,7.17993]
[1776993357095,37.93,78188.83,0.0,-0.94209,5e-05,7.16042]
[1776993357850,37.93,78179.33,0.0,-0.94256,5e-05,7.11397]
[1776993358908,37.93,78179.33,0.0,-0.94256,5e-05,7.11397]
[1776993359019,37.93,78179.33,0.0,-0.94256,5e-05,7.11397]
[1776993359121,37.93,78174.92,0.0,-0.94277,5e-05,7.09253]
[1776993359570,37.93,78174.92,0.0,-0.94277,5e-05,7.09253]
[1776993359774,37.93,78174.92,0.0,-0.94277,5e-05,7.09253]
[1776993364900,37.93,78172.32,0.0,-0.9429,5e-05,7.08036]
[1776993365637,37.93,78172.32,0.0,-0.9429,5e-05,7.08036]
[1776993365773,37.93,78172.32,0.0,-0.9429,5e-05,7.08036]
[1776993366013,37.93,78172.32,0.0,-0.9429,5e-05,7.08036]
[1776993366020,37.93,78172.32,0.0,-0.9429,5e-05,7.08036]
[1776993366115,37.93,78172.46,0.0,-0.94289,5e-05,7.08113]
[1776993370941,37.93,78164.9,0.0,-0.94325,5e-05,7.04482]
[1776993374114,37.93,78166.8,0.0,-0.94316,5e-05,7.05429]
[1776993374130,37.93,78166.68,0.0,-0.94316,5e-05,7.05383]
[1776993374271,37.93,78166.68,0.0,-0.94316,5e-05,7.05383]
[1776993374678,37.93,78166.68,0.0,-0.94316,5e-05,7.05383]
[1776993374769,37.93,78166.68,0.0,-0.94316,5e-05,7.05383]
[1776993374870,37.93,78166.68,0.0,-0.94316,5e-05,7.05395]
[1776993380008,37.93,78165.92,0.0,-0.94319,5e-05,7.05089]
[1776993382253,37.93,78165.13,0.0,-0.94323,5e-05,7.04733]
[1776993382273,37.93,78165.13,0.0,-0.94323,5e-05,7.04733]
[1776993383017,37.93,78165.13,0.0,-0.94323,5e-05,7.04733]
[1776993383118,37.93,78165.13,0.0,-0.94323,5e-05,7.04747]
[1776993383272,37.93,78165.13,0.0,-0.94323,5e-05,7.04747]
[1776993391080,37.93,78165.8,0.0,-0.94321,5e-05,7.048]
[1776993392700,37.93,78165.8,0.0,-0.94321,5e-05,7.048]
[1776993392771,37.93,78165.8,0.0,-0.94321,5e-05,7.048]
[1776993397899,37.93,78165.77,0.0,-0.94321,5e-05,7.04814]
[1776993398024,37.93,78165.77,0.0,-0.94321,5e-05,7.04814]
[1776993398130,37.94,78163.64,0.0,-0.9433,5e-05,7.03853]
[1776993398728,37.94,78163.64,0.0,-0.9433,5e-05,7.03853]
[1776993398769,37.94,78163.64,0.0,-0.9433,5e-05,7.03853]
[1776993400143,37.94,78158.47,0.0,-0.94355,5e-05,7.01385]
[1776993401151,37.94,78151.38,0.0,-0.94389,5e-05,6.97983]
[1776993402332,37.94,78151.01,0.0,-0.94391,5e-05,6.97831]
[1776993402520,37.94,78151.01,0.0,-0.94391,5e-05,6.97831]
[1776993402894,37.94,78151.01,0.0,-0.94391,5e-05,6.97831]
[1776993403026,37.94,78151.01,0.0,-0.94391,5e-05,6.97831]
[1776993403165,37.94,78151.56,0.0,-0.94388,5e-05,6.98123]
[1776993408200,37.94,78151.74,0.0,-0.94386,5e-05,6.98344]
[1776993411221,37.94,78138.43,0.0,-0.94449,5e-05,6.92025]
[1776993412228,37.94,78133.18,0.0,-0.94473,5e-05,6.89547]
[1776993414242,37.95,78136.75,0.0,-0.94456,5e-05,6.91337]
[1776993416423,37.95,78135.27,0.0,-0.94462,5e-05,6.90665]
[1776993416519,37.95,78135.27,0.0,-0.94462,5e-05,6.90665]
[1776993416712,37.95,78135.23,0.0,-0.94462,5e-05,6.90722]
[1776993417727,37.95,78135.23,0.0,-0.94462,5e-05,6.90722]
[1776993417770,37.95,78135.23,0.0,-0.94462,5e-05,6.90722]
[1776993423844,37.95,78133.05,0.0,-0.9447,5e-05,6.89873]
[1776993424019,37.95,78133.05,0.0,-0.9447,5e-05,6.89873]
[1776993424120,37.95,78132.64,0.0,-0.94471,5e-05,6.89753]
[1776993425394,37.95,78132.6,0.0,-0.94471,5e-05,6.89734]
[1776993425523,37.95,78132.6,0.0,-0.94471,5e-05,6.89734]
[1776993431203,37.96,78129.95,0.0,-0.94482,5e-05,6.88657]
[1776993431268,37.96,78130.47,0.0,-0.94479,5e-05,6.88944]
[1776993431823,37.96,78130.47,0.0,-0.94479,5e-05,6.88944]
[1776993432021,37.96,78130.47,0.0,-0.94479,5e-05,6.88944]
[1776993432058,37.96,78128.97,0.0,-0.94486,5e-05,6.88303]
[1776993433858,37.96,78130.82,0.0,-0.94477,5e-05,6.89188]
[1776993433865,37.96,78128.96,0.0,-0.94485,5e-05,6.88374]
[1776993434385,37.96,78121.49,0.0,-0.9452,5e-05,6.8481]
[1776993436399,37.96,78121.91,0.0,-0.94518,5e-05,6.85091]
[1776993437633,37.96,78121.91,0.0,-0.94518,5e-05,6.85091]
[1776993437640,37.96,78125.67,0.0,-0.94499,5e-05,6.86969]
[1776993443447,37.97,78126.49,0.0,-0.94493,5e-05,6.87546]
[1776993446469,37.97,78130.11,0.0,-0.94475,5e-05,6.89381]
[1776993447748,37.97,78130.11,0.0,-0.94475,5e-05,6.89381]
[1776993447771,37.97,78130.11,0.0,-0.94475,5e-05,6.89381]
[1776993447872,37.97,78135.28,0.0,-0.9445,5e-05,6.91923]
[1776993451592,37.97,78135.16,0.0,-0.94449,5e-05,6.91923]
[1776993451773,37.97,78135.16,0.0,-0.94449,5e-05,6.91923]
[1776993451849,37.97,78131.74,0.0,-0.94468,5e-05,6.89967]
[1776993455973,37.98,78129.9,0.0,-0.94476,5e-05,6.89155]
[1776993456252,37.98,78130.68,0.0,-0.94472,5e-05,6.89596]
[1776993456275,37.98,78130.68,0.0,-0.94472,5e-05,6.89596]
[1776993461575,37.98,78133.32,0.0,-0.94457,5e-05,6.91024]
[1776993463898,37.98,78134.02,0.0,-0.94453,5e-05,6.91423]
[1776993464020,37.98,78134.02,0.0,-0.94453,5e-05,6.91423]
[1776993467376,37.99,78135.6,0.0,-0.94445,5e-05,6.92307]
[1776993467524,37.99,78135.6,0.0,-0.94445,5e-05,6.92307]
[1776993472651,37.99,78139.77,0.0,-0.94423,5e-05,6.94489]
[1776993474666,37.99,78143.09,0.0,-0.94406,5e-05,6.9614]
[1776993475955,37.99,78143.09,0.0,-0.94406,5e-05,6.9614]
[1776993476024,37.99,78143.09,0.0,-0.94406,5e-05,6.9614]
[1776993480403,37.99,78140.14,0.0,-0.94419,5e-05,6.94852]
[1776993480535,37.99,78140.14,0.0,-0.94419,5e-05,6.94852]
[1776993487733,38.0,78141.03,0.0,-0.94413,5e-05,6.95474]
[1776993487770,38.0,78141.03,0.0,-0.94413,5e-05,6.95474]
[1776993491789,38.0,78137.83,0.0,-0.94427,5e-05,6.94074]
[1776993492796,38.0,78132.95,0.0,-0.9445,5e-05,6.91765]
[1776993493627,38.0,78132.95,0.0,-0.9445,5e-05,6.91765]
[1776993493775,38.0,78132.95,0.0,-0.9445,5e-05,6.91765]
[1776993493802,38.0,78127.73,0.0,-0.94474,5e-05,6.89301]
[1776993494810,38.0,78123.21,0.0,-0.94495,5e-05,6.87181]
[1776993499844,38.01,78121.05,0.0,-0.94504,5e-05,6.86348]
[1776993502866,38.01,78124.21,0.0,-0.94488,5e-05,6.87967]
[1776993503316,38.01,78124.21,0.0,-0.94488,5e-05,6.87967]
[1776993504325,38.01,78122.94,0.0,-0.94493,5e-05,6.87396]
[1776993504520,38.01,78122.94,0.0,-0.94493,5e-05,6.87396]
[1776993505772,38.01,78122.94,0.0,-0.94493,5e-05,6.87431]
[1776993505887,38.01,78122.98,0.0,-0.94492,5e-05,6.87485]
[1776993509102,38.01,78122.71,0.0,-0.94493,5e-05,6.87425]
[1776993509274,38.01,78122.71,0.0,-0.94493,5e-05,6.87425]
[1776993513979,38.02,78122.4,0.0,-0.94495,5e-05,6.87069]
[1776993514019,38.02,78122.4,0.0,-0.94495,5e-05,6.87069]
[1776993516768,38.02,78121.93,0.0,-0.94497,5e-05,6.86942]
[1776993517019,38.02,78121.93,0.0,-0.94497,5e-05,6.86942]
[1776993517122,38.02,78122.49,0.0,-0.94494,5e-05,6.87241]
[1776993518791,38.02,78123.68,0.0,-0.94488,5e-05,6.8784]
[1776993519022,38.02,78123.68,0.0,-0.94488,5e-05,6.8784]
[1776993519028,38.02,78131.27,0.0,-0.94451,5e-05,6.91495]
[1776993523495,38.02,78128.71,0.0,-0.94463,5e-05,6.90371]
[1776993523520,38.02,78128.71,0.0,-0.94463,5e-05,6.90371]
[1776993524232,38.02,78128.71,0.0,-0.94463,5e-05,6.90371]
[1776993524273,38.02,78128.71,0.0,-0.94463,5e-05,6.90371]
[1776993524294,38.02,78128.16,0.0,-0.94465,5e-05,6.90135]
[1776993527033,38.02,78123.49,0.0,-0.94486,5e-05,6.8799]
[1776993528112,38.02,78123.49,0.0,-0.94486,5e-05,6.8799]
[1776993528273,38.02,78123.49,0.0,-0.94486,5e-05,6.8799]
[1776993528638,38.03,78121.36,0.0,-0.94496,5e-05,6.87006]
[1776993528770,38.03,78121.36,0.0,-0.94496,5e-05,6.87006]
[1776993528867,38.03,78121.36,0.0,-0.94496,5e-05,6.87038]
[1776993534083,38.03,78120.53,0.0,-0.94498,5e-05,6.86798]
[1776993537522,38.03,78121.18,0.0,-0.94494,5e-05,6.87199]
[1776993537774,38.03,78121.18,0.0,-0.94494,5e-05,6.87199]
[1776993541046,38.03,78123.13,0.0,-0.94484,5e-05,6.88215]
[1776993541270,38.03,78123.13,0.0,-0.94484,5e-05,6.88215]
[1776993541291,38.03,78123.13,0.0,-0.94484,5e-05,6.88215]
[1776993541519,38.03,78123.04,0.0,-0.94484,5e-05,6.882]
[1776993542139,38.03,78123.08,0.0,-0.94484,5e-05,6.88246]
[1776993547174,38.04,78123.02,0.0,-0.94483,5e-05,6.8835]
[1776993548245,38.04,78123.02,0.0,-0.94483,5e-05,6.8835]
[1776993548269,38.04,78123.02,0.0,-0.94483,5e-05,6.8835]
[1776993555684,38.04,78125.74,0.0,-0.94468,5e-05,6.89851]
[1776993555769,38.04,78125.74,0.0,-0.94468,5e-05,6.89851]
[1776993558353,38.04,78124.14,0.0,-0.94474,5e-05,6.89158]
[1776993558520,38.04,78124.14,0.0,-0.94474,5e-05,6.89158]
[1776993559258,38.04,78123.83,0.0,-0.94476,5e-05,6.89035]
[1776993562635,38.05,78123.94,0.0,-0.94474,5e-05,6.89159]
[1776993562772,38.05,78123.94,0.0,-0.94474,5e-05,6.89159]
[1776993568322,38.05,78123.24,0.0,-0.94476,5e-05,6.88968]
[1776993573358,38.05,78122.23,0.0,-0.94483,5e-05,6.88229]
[1776993574239,38.05,78122.23,0.0,-0.94483,5e-05,6.88229]
[1776993574270,38.05,78122.23,0.0,-0.94483,5e-05,6.88229]
[1776993577051,38.05,78119.26,0.0,-0.94496,5e-05,6.86865]
[1776993577270,38.05,78119.26,0.0,-0.94496,5e-05,6.86865]
[1776993577085,38.05,78119.5,0.0,-0.94495,5e-05,6.87032]
[1776993579400,38.05,78114.53,0.0,-0.94518,5e-05,6.8472]
[1776993580584,38.05,78114.53,0.0,-0.94518,5e-05,6.8472]
[1776993580769,38.05,78114.53,0.0,-0.94518,5e-05,6.8472]
[1776993580870,38.06,78109.57,0.0,-0.9454,5e-05,6.82427]
[1776993585663,38.06,78108.09,0.0,-0.94546,5e-05,6.81829]
[1776993585775,38.06,78108.09,0.0,-0.94546,5e-05,6.81829]
[1776993586979,38.06,78107.94,0.0,-0.94546,5e-05,6.81828]
[1776993587020,38.06,78107.94,0.0,-0.94546,5e-05,6.81828]
[1776993587080,38.06,78107.94,0.0,-0.94546,5e-05,6.81862]
[1776993592491,38.06,78105.67,0.0,-0.94555,5e-05,6.80964]
[1776993595400,38.07,78104.21,0.0,-0.94561,5e-05,6.80347]
[1776993595520,38.07,78104.21,0.0,-0.94561,5e-05,6.80347]
[1776993599066,38.07,78101.88,0.0,-0.94571,5e-05,6.79363]
[1776993599166,38.07,78101.88,0.0,-0.94571,5e-05,6.79363]
[1776993600996,38.07,78100.43,0.0,-0.94577,5e-05,6.78758]
[1776993601567,38.07,78093.97,0.0,-0.94606,5e-05,6.75792]
[1776993603578,38.07,78097.62,0.0,-0.94588,5e-05,6.77602]
[1776993604703,38.07,78097.62,0.0,-0.94588,5e-05,6.77602]
[1776993607605,38.08,78093.79,0.0,-0.94604,5e-05,6.75975]
[1776993610626,38.08,78089.01,0.0,-0.94625,5e-05,6.73865]
[1776993614843,38.08,78090.01,0.0,-0.94619,5e-05,6.74485]
[1776993615021,38.08,78090.01,0.0,-0.94619,5e-05,6.74485]
[1776993615120,38.09,78090.37,0.0,-0.94616,5e-05,6.74752]
[1776993616481,38.09,78090.61,0.0,-0.94615,5e-05,6.74865]
[1776993616519,38.09,78090.61,0.0,-0.94615,5e-05,6.74865]
[1776993622138,38.09,78089.19,0.0,-0.94619,5e-05,6.74443]
[1776993622275,38.09,78089.19,0.0,-0.94619,5e-05,6.74443]
[1776993624096,38.09,78084.97,0.0,-0.94638,5e-05,6.72561]
[1776993624274,38.09,78084.97,0.0,-0.94638,5e-05,6.72561]
[1776993624305,38.09,78084.58,0.0,-0.94638,5e-05,6.72485]
[1776993629020,38.1,78084.09,0.0,-0.94639,5e-05,6.72414]
[1776993629274,38.1,78084.09,0.0,-0.94639,5e-05,6.72414]
[1776993634795,38.11,78083.11,0.0,-0.94643,5e-05,6.71953]
[1776993636349,38.11,78083.11,0.0,-0.94643,5e-05,6.71953]
[1776993636520,38.11,78082.87,0.0,-0.94643,5e-05,6.71894]
[1776993641565,38.11,78083.63,0.0,-0.94638,5e-05,6.72464]
[1776993641768,38.11,78083.63,0.0,-0.94638,5e-05,6.72464]
[1776993641846,38.11,78083.65,0.0,-0.94636,5e-05,6.72578]
[1776993644022,38.11,78083.65,0.0,-0.94636,5e-05,6.72578]
[1776993644272,38.11,78083.65,0.0,-0.94636,5e-05,6.72578]
[1776993649699,38.12,78085.73,0.0,-0.94623,5e-05,6.73913]
[1776993649769,38.12,78085.73,0.0,-0.94623,5e-05,6.73913]
[1776993649934,38.12,78083.62,0.0,-0.94632,5e-05,6.72972]
[1776993654970,38.13,78084.24,0.0,-0.94626,5e-05,6.73568]
[1776993656770,38.13,78084.12,0.0,-0.94627,5e-05,6.73562]
[1776993662301,38.14,78085.36,0.0,-0.94618,5e-05,6.74396]
[1776993662376,38.14,78085.36,0.0,-0.94618,5e-05,6.74446]
[1776993662521,38.14,78085.36,0.0,-0.94618,5e-05,6.74446]
[1776993665366,38.14,78085.4,0.0,-0.94617,5e-05,6.74564]
[1776993665520,38.14,78085.4,0.0,-0.94617,5e-05,6.74564]
[1776993670862,38.15,78083.66,0.0,-0.94622,5e-05,6.74051]
[1776993671019,38.15,78083.66,0.0,-0.94622,5e-05,6.74051]
[1776993671088,38.15,78082.98,0.0,-0.94624,5e-05,6.73783]
[1776993676123,38.15,78080.22,0.0,-0.94634,5e-05,6.72749]
[1776993681158,38.16,78079.99,0.0,-0.94633,5e-05,6.72914]
[1776993684947,38.16,78079.8,0.0,-0.94632,5e-05,6.72935]
[1776993685020,38.16,78079.8,0.0,-0.94632,5e-05,6.72935]
[1776993685044,38.16,78079.8,0.0,-0.94632,5e-05,6.72935]
[1776993685268,38.16,78079.8,0.0,-0.94632,5e-05,6.72935]
[1776993685289,38.16,78078.2,0.0,-0.94639,5e-05,6.72296]
[1776993691228,38.17,78079.48,0.0,-0.94632,5e-05,6.72863]
[1776993695590,38.18,78082.0,0.0,-0.94618,5e-05,6.74271]
[1776993695656,38.18,78082.0,0.0,-0.94618,5e-05,6.74271]
[1776993695770,38.18,78082.0,0.0,-0.94618,5e-05,6.74271]
[1776993696263,38.18,78084.03,0.0,-0.94608,5e-05,6.7528]
[1776993699195,38.18,78082.3,0.0,-0.94616,5e-05,6.7452]
[1776993699243,38.18,78082.3,0.0,-0.94616,5e-05,6.7452]
[1776993699270,38.18,78082.3,0.0,-0.94616,5e-05,6.7452]
[1776993699283,38.18,78082.08,0.0,-0.94616,5e-05,6.74526]
[1776993704319,38.19,78081.28,0.0,-0.94617,5e-05,6.74425]
[1776993704943,38.19,78081.28,0.0,-0.94617,5e-05,6.74425]
[1776993705024,38.19,78081.28,0.0,-0.94617,5e-05,6.74425]
[1776993705271,38.19,78081.28,0.0,-0.94617,5e-05,6.74425]
[1776993705326,38.19,78081.3,0.0,-0.94616,5e-05,6.7449]
[1776993706814,38.19,78081.36,0.0,-0.94615,5e-05,6.74573]
[1776993707341,38.19,78077.76,0.0,-0.94631,5e-05,6.7294]
[1776993710382,38.19,78076.24,0.0,-0.94637,5e-05,6.72342]
[1776993715798,38.2,78074.29,0.0,-0.94643,5e-05,6.71781]
[1776993716027,38.2,78074.29,0.0,-0.94643,5e-05,6.71781]
[1776993721440,38.21,78082.71,0.0,-0.946,5e-05,6.76082]
[1776993722447,38.21,78093.95,0.0,-0.94547,5e-05,6.81428]
[1776993723454,38.21,78096.79,0.0,-0.94533,5e-05,6.82813]
[1776993727999,38.21,78095.93,0.0,-0.94536,5e-05,6.82574]
[1776993728021,38.21,78095.93,0.0,-0.94536,5e-05,6.82574]
[1776993728050,38.21,78095.93,0.0,-0.94536,5e-05,6.82574]
[1776993728270,38.21,78095.93,0.0,-0.94536,5e-05,6.82574]
[1776993728489,38.21,78095.49,0.0,-0.94537,5e-05,6.82408]
[1776993733524,38.22,78093.79,0.0,-0.94543,5e-05,6.81808]
[1776993736401,38.22,78094.04,0.0,-0.94541,5e-05,6.81968]
[1776993736441,38.22,78094.04,0.0,-0.94541,5e-05,6.81968]
[1776993736523,38.22,78094.04,0.0,-0.94541,5e-05,6.81968]
[1776993736497,38.22,78096.59,0.0,-0.94529,5e-05,6.83251]
[1776993740718,38.22,78096.1,0.0,-0.9453,5e-05,6.83133]
[1776993740770,38.22,78096.1,0.0,-0.9453,5e-05,6.83133]
[1776993741021,38.22,78096.1,0.0,-0.9453,5e-05,6.83133]
[1776993741122,38.22,78095.89,0.0,-0.9453,5e-05,6.83109]
[1776993742587,38.23,78100.26,0.0,-0.94509,5e-05,6.85214]
[1776993743595,38.23,78103.65,0.0,-0.94493,5e-05,6.86854]
[1776993744567,38.23,78103.65,0.0,-0.94493,5e-05,6.86854]
[1776993744618,38.23,78103.65,0.0,-0.94493,5e-05,6.86854]
[1776993744769,38.23,78103.65,0.0,-0.94493,5e-05,6.86854]
[1776993744870,38.23,78103.0,0.0,-0.94496,5e-05,6.86577]
[1776993751123,38.23,78100.61,0.0,-0.94505,5e-05,6.85601]
[1776993751128,38.23,78100.61,0.0,-0.94505,5e-05,6.85601]
[1776993751271,38.23,78100.61,0.0,-0.94505,5e-05,6.85601]
[1776993751293,38.23,78098.89,0.0,-0.94515,5e-05,6.84477]
[1776993757693,38.24,78097.82,0.0,-0.94518,5e-05,6.84183]
[1776993760036,38.24,78097.15,0.0,-0.94521,5e-05,6.83902]
[1776993760270,38.24,78097.15,0.0,-0.94521,5e-05,6.83902]
[1776993760371,38.24,78094.9,0.0,-0.94531,5e-05,6.82913]
[1776993765474,38.24,78093.89,0.0,-0.94535,5e-05,6.82551]
[1776993765479,38.24,78093.89,0.0,-0.94535,5e-05,6.82551]
[1776993765527,38.24,78093.89,0.0,-0.94535,5e-05,6.82551]
[1776993765748,38.24,78094.97,0.0,-0.94529,5e-05,6.83136]
[1776993771791,38.25,78092.2,0.0,-0.94539,5e-05,6.82047]
[1776993774234,38.25,78092.56,0.0,-0.94537,5e-05,6.82253]
[1776993774271,38.25,78092.56,0.0,-0.94537,5e-05,6.82253]
[1776993774338,38.25,78092.56,0.0,-0.94537,5e-05,6.82253]
[1776993774525,38.25,78092.56,0.0,-0.94537,5e-05,6.82253]
[1776993774440,38.25,78092.88,0.0,-0.94535,5e-05,6.82476]
[1776993779846,38.25,78092.32,0.0,-0.94536,5e-05,6.82388]
[1776993782185,38.25,78092.35,0.0,-0.94536,5e-05,6.82436]
[1776993782273,38.25,78092.35,0.0,-0.94536,5e-05,6.82436]
[1776993782526,38.25,78092.35,0.0,-0.94536,5e-05,6.82436]
[1776993782371,38.26,78092.27,0.0,-0.94535,5e-05,6.82467]
[1776993785890,38.26,78086.35,0.0,-0.94562,5e-05,6.79776]
[1776993786896,38.26,78081.73,0.0,-0.94583,5e-05,6.77641]
[1776993787823,38.26,78081.73,0.0,-0.94583,5e-05,6.77641]
[1776993788022,38.26,78081.73,0.0,-0.94583,5e-05,6.77641]
[1776993788367,38.26,78081.73,0.0,-0.94583,5e-05,6.77641]
[1776993788523,38.26,78081.73,0.0,-0.94583,5e-05,6.77641]
[1776993788532,38.26,78082.04,0.0,-0.94581,5e-05,6.77869]
[1776993791866,38.26,78080.38,0.0,-0.94588,5e-05,6.77129]
[1776993792021,38.26,78080.38,0.0,-0.94588,5e-05,6.77129]
[1776993797937,38.27,78076.98,0.0,-0.94601,5e-05,6.75825]
[1776993797979,38.27,78048.39,0.0,-0.94732,5e-05,6.62536]
[1776993798986,38.27,78040.01,0.0,-0.9477,5e-05,6.58703]
[1776993799994,38.27,78039.07,0.0,-0.94774,5e-05,6.58325]
[1776993801011,38.27,78039.07,0.0,-0.94774,5e-05,6.58325]
[1776993801035,38.27,78037.95,0.0,-0.94778,5e-05,6.5787]
[1776993803015,38.27,78034.57,0.0,-0.94792,5e-05,6.56438]
[1776993804022,38.28,78038.42,0.0,-0.94774,5e-05,6.58279]
[1776993808050,38.28,78043.16,0.0,-0.9475,5e-05,6.60747]
[1776993813085,38.29,78042.76,0.0,-0.94751,5e-05,6.60536]
[1776993819126,38.3,78038.38,0.0,-0.94766,5e-05,6.58928]
[1776993822144,38.3,78037.86,0.0,-0.94767,5e-05,6.58904]
[1776993822274,38.3,78037.86,0.0,-0.94767,5e-05,6.58904]
[1776993822429,38.3,78037.86,0.0,-0.94767,5e-05,6.58904]
[1776993822522,38.3,78037.86,0.0,-0.94767,5e-05,6.58904]
[1776993822528,38.3,78037.56,0.0,-0.94767,5e-05,6.58839]
[1776993828190,38.31,78037.2,0.0,-0.94765,5e-05,6.59039]
[1776993830790,38.32,78036.75,0.0,-0.94766,5e-05,6.58978]
[1776993831022,38.32,78036.75,0.0,-0.94766,5e-05,6.58978]
[1776993831028,38.32,78036.75,0.0,-0.94766,5e-05,6.58978]
[1776993831272,38.32,78036.75,0.0,-0.94766,5e-05,6.58978]
[1776993831373,38.32,78036.65,0.0,-0.94765,5e-05,6.59079]
[1776993833225,38.32,78033.09,0.0,-0.94779,5e-05,6.57586]
[1776993834882,38.32,78033.71,0.0,-0.94776,5e-05,6.57948]
[1776993835026,38.32,78033.71,0.0,-0.94776,5e-05,6.57948]
[1776993835239,38.33,78032.09,0.0,-0.94782,5e-05,6.57277]
[1776993835959,38.33,78032.09,0.0,-0.94782,5e-05,6.57277]
[1776993836338,38.33,78032.09,0.0,-0.94782,5e-05,6.57277]
[1776993836403,38.33,78050.14,0.0,-0.947,5e-05,6.65698]
[1776993837253,38.33,78058.6,0.0,-0.9466,5e-05,6.69695]
[1776993838260,38.33,78058.84,0.0,-0.94658,5e-05,6.69863]
[1776993839683,38.33,78058.63,0.0,-0.94659,5e-05,6.69822]
[1776993842288,38.34,78065.69,0.0,-0.94623,5e-05,6.73396]
[1776993844301,38.34,78073.34,0.0,-0.94586,5e-05,6.77151]
[1776993849336,38.35,78063.88,0.0,-0.94626,5e-05,6.73092]
[1776993850343,38.35,78060.52,0.0,-0.94641,5e-05,6.71576]
[1776993852718,38.35,78058.71,0.0,-0.94649,5e-05,6.70843]
[1776993852772,38.35,78058.71,0.0,-0.94649,5e-05,6.70843]
[1776993852848,38.35,78058.71,0.0,-0.94649,5e-05,6.70843]
[1776993853020,38.35,78058.71,0.0,-0.94649,5e-05,6.70843]
[1776993853365,38.35,78057.91,0.0,-0.94652,5e-05,6.70526]
[1776993856824,38.36,78059.08,0.0,-0.94645,5e-05,6.7124]
[1776993856906,38.36,78059.08,0.0,-0.94645,5e-05,6.7124]
[1776993857021,38.36,78059.08,0.0,-0.94645,5e-05,6.7124]
[1776993857393,38.36,78059.6,0.0,-0.94642,5e-05,6.71538]
[1776993862427,38.36,78060.94,0.0,-0.94633,5e-05,6.72438]
[1776993864842,38.37,78060.52,0.0,-0.94634,5e-05,6.7235]
[1776993864963,38.37,78060.52,0.0,-0.94634,5e-05,6.7235]
[1776993865024,38.37,78060.52,0.0,-0.94634,5e-05,6.7235]
[1776993865449,38.37,78060.31,0.0,-0.94634,5e-05,6.72307]
[1776993869476,38.37,78065.76,0.0,-0.94607,5e-05,6.7507]
[1776993870425,38.37,78065.76,0.0,-0.94607,5e-05,6.7507]
[1776993870524,38.37,78065.76,0.0,-0.94607,5e-05,6.7507]
[1776993870597,38.37,78065.76,0.0,-0.94607,5e-05,6.7507]
[1776993870625,38.37,78066.31,0.0,-0.94604,5e-05,6.75377]
[1776993870773,38.37,78066.31,0.0,-0.94604,5e-05,6.75377]
[1776993874322,38.38,78064.95,0.0,-0.94611,5e-05,6.74517]
[1776993874436,38.38,78064.95,0.0,-0.94611,5e-05,6.74517]
[1776993874531,38.38,78064.95,0.0,-0.94611,5e-05,6.74517]
[1776993874629,38.38,78059.19,0.0,-0.94637,5e-05,6.71879]
[1776993878186,38.38,78057.3,0.0,-0.94644,5e-05,6.71161]
[1776993878271,38.38,78057.3,0.0,-0.94644,5e-05,6.71161]
[1776993878540,38.38,78057.46,0.0,-0.94643,5e-05,6.71291]
[1776993883575,38.39,78056.84,0.0,-0.94643,5e-05,6.7127]
[1776993888611,38.39,78061.53,0.0,-0.94619,5e-05,6.73715]
[1776993892037,38.4,78061.64,0.0,-0.94617,5e-05,6.73907]
[1776993892237,38.4,78061.64,0.0,-0.94617,5e-05,6.73907]
[1776993892271,38.4,78061.64,0.0,-0.94617,5e-05,6.73907]
[1776993892639,38.4,78061.81,0.0,-0.94616,5e-05,6.74033]
[1776993897673,38.4,78062.56,0.0,-0.9461,5e-05,6.74612]
[1776993898986,38.4,78062.27,0.0,-0.94611,5e-05,6.74522]
[1776993899023,38.4,78062.27,0.0,-0.94611,5e-05,6.74522]
[1776993899046,38.4,78062.27,0.0,-0.94611,5e-05,6.74522]
[1776993899270,38.4,78062.27,0.0,-0.94611,5e-05,6.74522]
[1776993899688,38.4,78062.32,0.0,-0.9461,5e-05,6.7459]
[1776993904722,38.41,78062.39,0.0,-0.94608,5e-05,6.74845]
[1776993908949,38.41,78063.26,0.0,-0.94602,5e-05,6.75382]
[1776993909019,38.41,78063.26,0.0,-0.94602,5e-05,6.75382]
[1776993909121,38.41,78063.26,0.0,-0.94602,5e-05,6.75382]
[1776993909272,38.41,78063.26,0.0,-0.94602,5e-05,6.75382]
[1776993909373,38.41,78064.48,0.0,-0.94596,5e-05,6.76037]
[1776993915362,38.42,78065.47,0.0,-0.94589,5e-05,6.76663]
[1776993915426,38.42,78065.47,0.0,-0.94589,5e-05,6.76663]
[1776993915522,38.42,78065.47,0.0,-0.94589,5e-05,6.76663]
[1776993915527,38.42,78063.22,0.0,-0.94599,5e-05,6.75694]
[1776993915800,38.42,78057.41,0.0,-0.94626,5e-05,6.72982]
[1776993919631,38.42,78059.72,0.0,-0.94614,5e-05,6.7415]
[1776993919638,38.42,78059.72,0.0,-0.94614,5e-05,6.7415]
[1776993919772,38.42,78061.49,0.0,-0.94606,5e-05,6.75022]
[1776993919827,38.42,78061.21,0.0,-0.94607,5e-05,6.74935]
[1776993924564,38.43,78062.47,0.0,-0.94599,5e-05,6.75656]
[1776993924769,38.43,78062.69,0.0,-0.94597,5e-05,6.75848]
[1776993926369,38.43,78062.9,0.0,-0.94596,5e-05,6.75946]
[1776993926374,38.43,78062.9,0.0,-0.94596,5e-05,6.75946]
[1776993926394,38.43,78062.97,0.0,-0.94595,5e-05,6.76067]
[1776993928891,38.43,78067.14,0.0,-0.94575,5e-05,6.78103]
[1776993932934,38.43,78067.97,0.0,-0.9457,5e-05,6.78574]
[1776993933020,38.43,78067.97,0.0,-0.9457,5e-05,6.78574]
[1776993938590,38.44,78067.37,0.0,-0.94572,5e-05,6.78309]
[1776993938648,38.44,78067.37,0.0,-0.94572,5e-05,6.78309]
[1776993938607,38.44,78066.35,0.0,-0.94576,5e-05,6.77915]
[1776993938769,38.44,78066.35,0.0,-0.94576,5e-05,6.77915]
[1776993938961,38.44,78065.75,0.0,-0.94579,5e-05,6.77634]
[1776993940975,38.45,78069.39,0.0,-0.94561,5e-05,6.79424]
[1776993942283,38.45,78069.39,0.0,-0.94561,5e-05,6.79424]
[1776993942369,38.45,78069.39,0.0,-0.94561,5e-05,6.79424]
[1776993942523,38.45,78069.39,0.0,-0.94561,5e-05,6.79424]
[1776993942623,38.45,78069.32,0.0,-0.9456,5e-05,6.79471]
[1776993948459,38.45,78068.39,0.0,-0.94563,5e-05,6.792]
[1776993948521,38.45,78068.39,0.0,-0.94563,5e-05,6.792]
[1776993948617,38.45,78067.22,0.0,-0.94568,5e-05,6.78736]
[1776993948776,38.45,78067.22,0.0,-0.94568,5e-05,6.78736]
[1776993949022,38.45,78067.22,0.0,-0.94568,5e-05,6.78736]
[1776993951045,38.45,78064.23,0.0,-0.94581,5e-05,6.77421]
[1776993952488,38.45,78064.23,0.0,-0.94581,5e-05,6.77421]
[1776993952520,38.45,78064.23,0.0,-0.94581,5e-05,6.77421]
[1776993952646,38.45,78064.23,0.0,-0.94581,5e-05,6.77421]
[1776993952742,38.46,78060.23,0.0,-0.94598,5e-05,6.75642]
[1776993952772,38.46,78060.23,0.0,-0.94598,5e-05,6.75642]
[1776993957522,38.46,78061.19,0.0,-0.94592,5e-05,6.76231]
[1776993957639,38.46,78061.19,0.0,-0.94592,5e-05,6.76231]
[1776993957649,38.46,78061.19,0.0,-0.94592,5e-05,6.76231]
[1776993957741,38.46,78060.66,0.0,-0.94594,5e-05,6.76075]
[1776993957777,38.46,78060.66,0.0,-0.94594,5e-05,6.76075]
[1776993963688,38.47,78063.41,0.0,-0.94579,5e-05,6.77538]
[1776993963776,38.47,78065.41,0.0,-0.9457,5e-05,6.78518]
[1776993964138,38.47,78067.58,0.0,-0.94559,5e-05,6.79578]
[1776993966635,38.47,78065.54,0.0,-0.94568,5e-05,6.78665]
[1776993966773,38.47,78065.28,0.0,-0.94569,5e-05,6.78627]
[1776993968224,38.47,78066.41,0.0,-0.94563,5e-05,6.79156]
[1776993968269,38.47,78066.41,0.0,-0.94563,5e-05,6.79156]
[1776993968325,38.47,78067.57,0.0,-0.94557,5e-05,6.79785]
[1776993970304,38.47,78068.71,0.0,-0.94552,5e-05,6.80319]
[1776993970519,38.47,78068.71,0.0,-0.94552,5e-05,6.80319]
[1776993973202,38.48,78073.19,0.0,-0.94529,5e-05,6.82581]
[1776993978238,38.48,78072.91,0.0,-0.94529,5e-05,6.82641]
[1776993980792,38.48,78073.01,0.0,-0.94527,5e-05,6.82765]
[1776993980961,38.48,78073.01,0.0,-0.94527,5e-05,6.82765]
[1776993981021,38.48,78073.01,0.0,-0.94527,5e-05,6.82765]
[1776993981259,38.48,78073.18,0.0,-0.94526,5e-05,6.82883]
[1776993986294,38.49,78074.89,0.0,-0.94516,5e-05,6.83876]
[1776993987540,38.49,78074.89,0.0,-0.94516,5e-05,6.83876]
[1776993987654,38.49,78074.89,0.0,-0.94516,5e-05,6.83876]
[1776993987771,38.49,78074.89,0.0,-0.94516,5e-05,6.83876]
[1776993987755,38.49,78074.89,0.0,-0.94515,5e-05,6.8395]
[1776993988307,38.49,78074.85,0.0,-0.94516,5e-05,6.83932]
[1776993992788,38.49,78075.37,0.0,-0.94514,5e-05,6.83948]
[1776993992858,38.49,78075.45,0.0,-0.94514,5e-05,6.84024]
[1776993993068,38.49,78075.45,0.0,-0.94514,5e-05,6.84024]
[1776993993270,38.49,78075.45,0.0,-0.94514,5e-05,6.84024]
[1776993993342,38.49,78075.41,0.0,-0.94514,5e-05,6.84042]
[1776993998055,38.5,78075.79,0.0,-0.9451,5e-05,6.84371]
[1776993998146,38.5,78075.79,0.0,-0.9451,5e-05,6.84371]
[1776993998271,38.5,78075.79,0.0,-0.9451,5e-05,6.84371]
[1776994003358,38.5,78076.53,0.0,-0.94505,5e-05,6.84904]
[1776994003525,38.5,78076.53,0.0,-0.94505,5e-05,6.84904]
[1776994006433,38.5,78080.08,0.0,-0.94487,5e-05,6.8672]
[1776994007973,38.5,78080.65,0.0,-0.94484,5e-05,6.87023]
[1776994008019,38.5,78080.65,0.0,-0.94484,5e-05,6.87023]
[1776994014492,38.51,78080.76,0.0,-0.94481,5e-05,6.87308]
[1776994019593,38.51,78083.04,0.0,-0.94469,5e-05,6.88512]
[1776994019694,38.51,78089.53,0.0,-0.94438,5e-05,6.91609]
[1776994020589,38.51,78094.21,0.0,-0.94415,5e-05,6.93851]
[1776994023610,38.51,78097.4,0.0,-0.944,5e-05,6.95432]
[1776994028645,38.52,78098.57,0.0,-0.94393,5e-05,6.96087]
[1776994033680,38.52,78096.4,0.0,-0.94402,5e-05,6.95153]
[1776994034687,38.52,78093.54,0.0,-0.94416,5e-05,6.93817]
[1776994038715,38.52,78089.44,0.0,-0.94434,5e-05,6.91966]
[1776994043750,38.52,78089.71,0.0,-0.94432,5e-05,6.92214]
[1776994046771,38.52,78086.36,0.0,-0.94447,5e-05,6.90701]
[1776994051806,38.53,78085.58,0.0,-0.94452,5e-05,6.90082]
[1776994056841,38.53,78086.35,0.0,-0.94447,5e-05,6.90568]
[1776994057848,38.53,78089.68,0.0,-0.94431,5e-05,6.92166]
[1776994058855,38.53,78094.24,0.0,-0.94409,5e-05,6.94347]
[1776994063889,38.53,78096.55,0.0,-0.94397,5e-05,6.95526]
[1776994068924,38.53,78097.37,0.0,-0.94393,5e-05,6.95998]
[1776994073960,38.54,78098.91,0.0,-0.94385,5e-05,6.9681]
[1776994075973,38.54,78102.26,0.0,-0.94368,5e-05,6.98433]
[1776994078476,38.54,78103.59,0.0,-0.94362,5e-05,6.99079]
[1776994078518,38.54,78103.59,0.0,-0.94362,5e-05,6.99079]
[1776994078577,38.54,78104.28,0.0,-0.94358,5e-05,6.99433]
[1776994078995,38.54,78106.87,0.0,-0.94346,5e-05,7.00666]
[1776994084031,38.54,78108.64,0.0,-0.94335,5e-05,7.01737]
[1776994089066,38.55,78109.08,0.0,-0.94331,5e-05,7.02171]
[1776994091080,38.55,78111.66,0.0,-0.94317,5e-05,7.03491]
[1776994096115,38.55,78110.8,0.0,-0.94319,5e-05,7.03289]
[1776994101150,38.56,78110.97,0.0,-0.94317,5e-05,7.03542]
[1776994106185,38.56,78111.18,0.0,-0.94315,5e-05,7.03666]
[1776994111220,38.56,78110.49,0.0,-0.94321,5e-05,7.02976]
[1776994118269,38.56,78111.07,0.0,-0.94318,5e-05,7.03284]
[1776994123304,38.56,78109.59,0.0,-0.94325,5e-05,7.02596]
[1776994128339,38.56,78109.54,0.0,-0.94325,5e-05,7.02595]
[1776994136395,38.56,78109.62,0.0,-0.94324,5e-05,7.02668]
[1776994139416,38.56,78106.39,0.0,-0.9434,5e-05,7.01141]
[1776994144454,38.56,78105.97,0.0,-0.94342,5e-05,7.00971]
[1776994149489,38.56,78105.63,0.0,-0.94343,5e-05,7.00844]
[1776994154524,38.56,78105.28,0.0,-0.94344,5e-05,7.00704]
[1776994159559,38.56,78104.18,0.0,-0.94349,5e-05,7.00206]
[1776994160566,38.56,78100.16,0.0,-0.94368,5e-05,6.98299]
[1776994163777,38.56,78098.02,0.0,-0.94378,5e-05,6.97301]
[1776994163870,38.56,78097.02,0.0,-0.94383,5e-05,6.96837]
[1776994169628,38.57,78097.17,0.0,-0.94382,5e-05,6.96975]
[1776994171645,38.57,78091.6,0.0,-0.94411,5e-05,6.93977]
[1776994175360,38.57,78090.05,0.0,-0.94418,5e-05,6.9329]
[1776994175672,38.57,78088.7,0.0,-0.94424,5e-05,6.92667]
[1776994176778,38.57,78088.7,0.0,-0.94424,5e-05,6.92667]
[1776994176879,38.57,78087.68,0.0,-0.94428,5e-05,6.92202]
[1776994182721,38.57,78086.86,0.0,-0.94431,5e-05,6.91925]
[1776994184736,38.57,78082.02,0.0,-0.94454,5e-05,6.89678]
[1776994185743,38.57,78077.23,0.0,-0.94476,5e-05,6.87443]
[1776994188764,38.57,78070.99,0.0,-0.94504,5e-05,6.84591]
[1776994190061,38.57,78072.07,0.0,-0.94499,5e-05,6.85128]
[1776994193799,38.58,78064.62,0.0,-0.94533,5e-05,6.81753]
[1776994194806,38.58,78057.22,0.0,-0.94567,5e-05,6.78327]
[1776994195813,38.58,78052.75,0.0,-0.94587,5e-05,6.76283]
[1776994199841,38.58,78057.25,0.0,-0.94564,5e-05,6.78547]
[1776994204876,38.59,78054.51,0.0,-0.94575,5e-05,6.77464]
[1776994210919,38.59,78053.08,0.0,-0.94579,5e-05,6.77037]
[1776994215907,38.6,78053.5,0.0,-0.94576,5e-05,6.77391]
[1776994216020,38.6,78053.5,0.0,-0.94576,5e-05,6.77391]
[1776994215954,38.6,78053.76,0.0,-0.94574,5e-05,6.7755]
[1776994218193,38.6,78055.46,0.0,-0.94566,5e-05,6.78418]
[1776994218274,38.6,78055.46,0.0,-0.94566,5e-05,6.78418]
[1776994224009,38.6,78057.57,0.0,-0.94554,5e-05,6.79612]
[1776994226704,38.6,78058.28,0.0,-0.9455,5e-05,6.79977]
[1776994226771,38.6,78058.28,0.0,-0.9455,5e-05,6.79977]
[1776994226870,38.6,78058.28,0.0,-0.94549,5e-05,6.80044]
[1776994232066,38.61,78058.4,0.0,-0.9455,5e-05,6.79888]
[1776994237101,38.61,78056.83,0.0,-0.94556,5e-05,6.79322]
[1776994242136,38.62,78056.41,0.0,-0.94556,5e-05,6.79292]
[1776994243541,38.62,78056.41,0.0,-0.94556,5e-05,6.79292]
[1776994243769,38.62,78056.41,0.0,-0.94556,5e-05,6.79292]
[1776994243820,38.62,78056.29,0.0,-0.94556,5e-05,6.79303]
[1776994245158,38.62,78060.58,0.0,-0.94535,5e-05,6.81341]
[1776994249186,38.62,78064.68,0.0,-0.94515,5e-05,6.83378]
[1776994251207,38.62,78069.58,0.0,-0.94492,5e-05,6.8573]
[1776994252214,38.62,78076.87,0.0,-0.94457,5e-05,6.89182]
[1776994254228,38.62,78078.48,0.0,-0.94449,5e-05,6.89977]
[1776994259262,38.62,78079.2,0.0,-0.94445,5e-05,6.90407]
[1776994264302,38.63,78077.67,0.0,-0.94451,5e-05,6.89782]
[1776994265308,38.63,78072.84,0.0,-0.94474,5e-05,6.87529]
[1776994268330,38.63,78069.8,0.0,-0.94487,5e-05,6.86177]
[1776994272769,38.63,78069.46,0.0,-0.94488,5e-05,6.86099]
[1776994278400,38.63,78069.07,0.0,-0.94488,5e-05,6.86109]
[1776994281808,38.64,78066.12,0.0,-0.94501,5e-05,6.84783]
[1776994282020,38.64,78066.12,0.0,-0.94501,5e-05,6.84783]
[1776994282099,38.64,78066.12,0.0,-0.94501,5e-05,6.84783]
[1776994282269,38.64,78064.01,0.0,-0.9451,5e-05,6.83856]
[1776994282429,38.64,78063.32,0.0,-0.94513,5e-05,6.83533]
[1776994287464,38.64,78059.75,0.0,-0.94528,5e-05,6.82021]
[1776994288471,38.64,78055.71,0.0,-0.94547,5e-05,6.80165]
[1776994289725,38.64,78055.71,0.0,-0.94547,5e-05,6.80165]
[1776994289768,38.64,78055.71,0.0,-0.94547,5e-05,6.80165]
[1776994292498,38.64,78051.07,0.0,-0.9457,5e-05,6.7777]
[1776994297535,38.65,78050.05,0.0,-0.94572,5e-05,6.77489]
[1776994299658,38.65,78050.21,0.0,-0.94571,5e-05,6.77602]
[1776994299772,38.65,78050.21,0.0,-0.94571,5e-05,6.77602]
[1776994300204,38.65,78050.14,0.0,-0.94571,5e-05,6.77647]
[1776994300272,38.65,78050.14,0.0,-0.94571,5e-05,6.77647]
[1776994301563,38.65,78049.41,0.0,-0.94574,5e-05,6.77345]
[1776994304583,38.65,78043.31,0.0,-0.94601,5e-05,6.74624]
[1776994306576,38.66,78042.72,0.0,-0.94603,5e-05,6.74388]
[1776994306771,38.66,78042.72,0.0,-0.94603,5e-05,6.74388]
[1776994312928,38.66,78044.84,0.0,-0.94591,5e-05,6.75609]
[1776994313023,38.66,78044.84,0.0,-0.94591,5e-05,6.75609]
[1776994313901,38.66,78042.9,0.0,-0.94599,5e-05,6.74782]
[1776994314021,38.66,78042.9,0.0,-0.94599,5e-05,6.74782]
[1776994314115,38.66,78041.58,0.0,-0.94605,5e-05,6.74208]
[1776994314609,38.66,78041.58,0.0,-0.94605,5e-05,6.74208]
[1776994314659,38.66,78035.7,0.0,-0.94632,5e-05,6.71482]
[1776994316673,38.66,78031.77,0.0,-0.94649,5e-05,6.69745]
[1776994318146,38.66,78031.77,0.0,-0.94649,5e-05,6.69745]
[1776994324955,38.67,78030.44,0.0,-0.94652,5e-05,6.69446]
[1776994325023,38.67,78030.44,0.0,-0.94652,5e-05,6.69446]
[1776994325068,38.67,78030.44,0.0,-0.94652,5e-05,6.69446]
[1776994325087,38.67,78029.99,0.0,-0.94653,5e-05,6.69328]
[1776994325270,38.67,78029.99,0.0,-0.94653,5e-05,6.69328]
[1776994327752,38.68,78022.19,0.0,-0.94688,5e-05,6.65822]
[1776994328758,38.68,78017.74,0.0,-0.94707,5e-05,6.63872]
[1776994330771,38.68,78021.55,0.0,-0.94689,5e-05,6.65731]
[1776994332785,38.68,78016.62,0.0,-0.9471,5e-05,6.63568]
[1776994333793,38.68,78002.45,0.0,-0.94773,4e-05,6.57132]
[1776994334800,38.68,77994.4,0.0,-0.94809,4e-05,6.53527]
[1776994335807,38.69,77988.95,0.0,-0.94832,4e-05,6.51121]
[1776994337821,38.69,78001.76,0.0,-0.94774,4e-05,6.57106]
[1776994338828,38.69,78009.68,0.0,-0.94737,5e-05,6.60796]
[1776994339835,38.69,78012.24,0.0,-0.94725,5e-05,6.62031]
[1776994342856,38.7,78008.05,0.0,-0.94742,5e-05,6.60288]
[1776994344870,38.7,78002.24,0.0,-0.94767,4e-05,6.57756]
[1776994347891,38.7,77998.14,0.0,-0.94783,4e-05,6.56088]
[1776994348898,38.71,77992.56,0.0,-0.94808,4e-05,6.53615]
[1776994351628,38.71,77991.73,0.0,-0.9481,4e-05,6.53384]
[1776994351771,38.71,77991.73,0.0,-0.9481,4e-05,6.53384]
[1776994353787,38.71,77993.39,0.0,-0.94804,4e-05,6.53916]
[1776994355946,38.71,77993.88,0.0,-0.948,4e-05,6.54283]
[1776994356025,38.71,77993.88,0.0,-0.948,4e-05,6.54283]
[1776994356208,38.72,77993.39,0.0,-0.94802,4e-05,6.54131]
[1776994356270,38.72,77993.39,0.0,-0.94802,4e-05,6.54131]
[1776994356958,38.72,77993.68,0.0,-0.948,4e-05,6.54334]
[1776994357965,38.72,77997.27,0.0,-0.94783,4e-05,6.56041]
[1776994359979,38.72,78002.79,0.0,-0.94757,4e-05,6.58694]
[1776994361025,38.72,78002.79,0.0,-0.94757,4e-05,6.58694]
[1776994361281,38.72,78004.25,0.0,-0.94749,5e-05,6.59426]
[1776994367030,38.73,78003.07,0.0,-0.94751,5e-05,6.59266]
[1776994367340,38.73,78003.07,0.0,-0.94751,5e-05,6.59266]
[1776994367520,38.73,78003.07,0.0,-0.94751,5e-05,6.59266]
[1776994368263,38.73,78002.24,0.0,-0.94754,4e-05,6.58951]
[1776994368274,38.73,78002.24,0.0,-0.94754,4e-05,6.58951]
[1776994369044,38.73,78004.31,0.0,-0.94744,5e-05,6.59963]
[1776994372093,38.74,78005.76,0.0,-0.94736,5e-05,6.60752]
[1776994372273,38.74,78005.4,0.0,-0.94737,5e-05,6.6065]
[1776994374080,38.74,78011.24,0.0,-0.9471,5e-05,6.6345]
[1776994376405,38.74,78013.16,0.0,-0.947,5e-05,6.64447]
[1776994376522,38.74,78013.16,0.0,-0.947,5e-05,6.64447]
[1776994376939,38.74,78013.16,0.0,-0.947,5e-05,6.64447]
[1776994377037,38.74,78013.16,0.0,-0.947,5e-05,6.64447]
[1776994377100,38.75,78013.44,0.0,-0.94698,5e-05,6.64632]
[1776994379113,38.75,78017.48,0.0,-0.94678,5e-05,6.66602]
[1776994382175,38.75,78017.36,0.0,-0.94678,5e-05,6.66654]
[1776994382270,38.75,78018.08,0.0,-0.94674,5e-05,6.67038]
[1776994386163,38.76,78022.99,0.0,-0.9465,5e-05,6.69508]
[1776994386731,38.76,78022.99,0.0,-0.9465,5e-05,6.69508]
[1776994386809,38.76,78022.99,0.0,-0.9465,5e-05,6.69508]
[1776994387684,38.76,78024.32,0.0,-0.94643,5e-05,6.7017]
[1776994387779,38.76,78024.32,0.0,-0.94643,5e-05,6.7017]
[1776994388180,38.76,78024.69,0.0,-0.94641,5e-05,6.70388]
[1776994392321,38.76,78023.54,0.0,-0.94644,5e-05,6.70046]
[1776994392522,38.76,78023.54,0.0,-0.94644,5e-05,6.70046]
[1776994397569,38.77,78024.33,0.0,-0.94639,5e-05,6.70599]
[1776994397763,38.77,78024.33,0.0,-0.94639,5e-05,6.70599]
[1776994397779,38.77,78024.33,0.0,-0.94639,5e-05,6.70599]
[1776994397864,38.77,78028.66,0.0,-0.94618,5e-05,6.72689]
[1776994400264,38.77,78037.17,0.0,-0.94578,5e-05,6.76715]
[1776994402336,38.77,78040.34,0.0,-0.94563,5e-05,6.78223]
[1776994402521,38.77,78040.34,0.0,-0.94563,5e-05,6.78223]
[1776994407313,38.78,78045.49,0.0,-0.94537,5e-05,6.80812]
[1776994409327,38.78,78051.86,0.0,-0.94507,5e-05,6.8384]
[1776994411341,38.78,78058.12,0.0,-0.9448,5e-05,6.86435]
[1776994412888,38.78,78058.12,0.0,-0.9448,5e-05,6.86435]
[1776994413023,38.78,78058.12,0.0,-0.9448,5e-05,6.86435]
[1776994414180,38.78,78058.03,0.0,-0.9448,5e-05,6.86432]
[1776994414272,38.78,78057.99,0.0,-0.9448,5e-05,6.86413]
[1776994414362,38.78,78054.19,0.0,-0.94498,5e-05,6.84655]
[1776994418851,38.78,78054.61,0.0,-0.94495,5e-05,6.84919]
[1776994419022,38.78,78054.61,0.0,-0.94495,5e-05,6.84919]
[1776994421684,38.78,78052.67,0.0,-0.94504,5e-05,6.84076]
[1776994421773,38.78,78052.67,0.0,-0.94504,5e-05,6.84076]
[1776994422207,38.78,78052.67,0.0,-0.94504,5e-05,6.84076]
[1776994422271,38.78,78050.58,0.0,-0.94513,5e-05,6.83148]
[1776994422418,38.78,78050.64,0.0,-0.94513,5e-05,6.83176]
[1776994427453,38.79,78049.81,0.0,-0.94515,5e-05,6.82913]
[1776994429130,38.79,78049.81,0.0,-0.94515,5e-05,6.82913]
[1776994429272,38.79,78048.9,0.0,-0.94519,5e-05,6.82537]
[1776994434502,38.79,78049.7,0.0,-0.94514,5e-05,6.83029]
[1776994435626,38.79,78049.7,0.0,-0.94514,5e-05,6.83029]
[1776994435774,38.79,78049.7,0.0,-0.94514,5e-05,6.83029]
[1776994435848,38.79,78049.51,0.0,-0.94515,5e-05,6.82986]
[1776994440256,38.79,78049.61,0.0,-0.94514,5e-05,6.83079]
[1776994440277,38.79,78049.61,0.0,-0.94514,5e-05,6.83079]
[1776994441552,38.79,78057.76,0.0,-0.94475,5e-05,6.86954]
[1776994442639,38.79,78057.76,0.0,-0.94475,5e-05,6.86954]
[1776994442769,38.79,78057.76,0.0,-0.94475,5e-05,6.86954]
[1776994443020,38.79,78057.76,0.0,-0.94475,5e-05,6.86954]
[1776994443069,38.79,78059.2,0.0,-0.94468,5e-05,6.8766]
[1776994448027,38.79,78058.85,0.0,-0.94469,5e-05,6.87544]
[1776994448272,38.79,78058.85,0.0,-0.94469,5e-05,6.87544]
[1776994448809,38.79,78058.89,0.0,-0.94468,5e-05,6.87594]
[1776994449025,38.79,78058.89,0.0,-0.94468,5e-05,6.87594]
[1776994449127,38.8,78058.89,0.0,-0.94468,5e-05,6.8761]
[1776994450650,38.8,78060.21,0.0,-0.94462,5e-05,6.88229]
[1776994450773,38.8,78060.21,0.0,-0.94462,5e-05,6.88229]
[1776994455549,38.8,78061.97,0.0,-0.94453,5e-05,6.89132]
[1776994455771,38.8,78061.97,0.0,-0.94453,5e-05,6.89132]
[1776994456381,38.8,78062.09,0.0,-0.94452,5e-05,6.89218]
[1776994456524,38.8,78062.09,0.0,-0.94452,5e-05,6.89218]
[1776994456657,38.8,78063.19,0.0,-0.94447,5e-05,6.89734]
[1776994458671,38.8,78069.57,0.0,-0.94417,5e-05,6.9276]
[1776994459678,38.8,78073.02,0.0,-0.944,5e-05,6.94398]
[1776994461990,38.8,78075.55,0.0,-0.94388,5e-05,6.956]
[1776994462022,38.8,78075.55,0.0,-0.94388,5e-05,6.956]
[1776994465720,38.8,78070.36,0.0,-0.94413,5e-05,6.93178]
[1776994466727,38.8,78063.3,0.0,-0.94446,5e-05,6.89863]
[1776994468124,38.8,78063.3,0.0,-0.94446,5e-05,6.89863]
[1776994468274,38.8,78063.3,0.0,-0.94446,5e-05,6.89863]
[1776994468226,38.8,78062.71,0.0,-0.94448,5e-05,6.89612]
[1776994469354,38.8,78061.81,0.0,-0.94452,5e-05,6.8919]
[1776994469518,38.8,78061.81,0.0,-0.94452,5e-05,6.8919]
[1776994469748,38.8,78061.52,0.0,-0.94454,5e-05,6.8907]
[1776994471988,38.8,78062.43,0.0,-0.94449,5e-05,6.89514]
[1776994472027,38.8,78062.43,0.0,-0.94449,5e-05,6.89514]
[1776994472089,38.8,78065.04,0.0,-0.94439,5e-05,6.90394]
[1776994477713,38.8,78066.63,0.0,-0.94431,5e-05,6.91203]
[1776994477774,38.8,78066.63,0.0,-0.94431,5e-05,6.91203]
[1776994478580,38.8,78066.31,0.0,-0.94432,5e-05,6.91083]
[1776994478777,38.8,78066.31,0.0,-0.94432,5e-05,6.91083]
[1776994478877,38.8,78066.77,0.0,-0.9443,5e-05,6.91314]
[1776994483556,38.8,78065.67,0.0,-0.94435,5e-05,6.90843]
[1776994483778,38.8,78065.67,0.0,-0.94435,5e-05,6.90843]
[1776994489794,38.81,78066.37,0.0,-0.94431,5e-05,6.91264]
[1776994490026,38.81,78066.37,0.0,-0.94431,5e-05,6.91264]
[1776994490057,38.81,78066.37,0.0,-0.94431,5e-05,6.91264]
[1776994490270,38.81,78066.37,0.0,-0.94431,5e-05,6.91264]
[1776994490075,38.81,78067.14,0.0,-0.94427,5e-05,6.91657]
[1776994496106,38.81,78068.27,0.0,-0.94421,5e-05,6.92264]
[1776994496273,38.81,78068.27,0.0,-0.94421,5e-05,6.92264]
[1776994500965,38.81,78072.1,0.0,-0.94402,5e-05,6.94157]
[1776994501922,38.81,78072.1,0.0,-0.94402,5e-05,6.94157]
[1776994502025,38.81,78072.1,0.0,-0.94402,5e-05,6.94157]
[1776994503347,38.81,78074.79,0.0,-0.94389,5e-05,6.95446]
[1776994503527,38.81,78074.79,0.0,-0.94389,5e-05,6.95446]
[1776994503986,38.81,78074.92,0.0,-0.94388,5e-05,6.95517]
[1776994508019,38.81,78070.68,0.0,-0.94408,5e-05,6.93559]
[1776994508522,38.81,78070.68,0.0,-0.94408,5e-05,6.93559]
[1776994508771,38.81,78070.68,0.0,-0.94408,5e-05,6.93559]
[1776994514117,38.81,78066.87,0.0,-0.94425,5e-05,6.91837]
[1776994514272,38.81,78066.87,0.0,-0.94425,5e-05,6.91837]
[1776994514351,38.81,78066.3,0.0,-0.94427,5e-05,6.91583]
[1776994514556,38.81,78066.3,0.0,-0.94427,5e-05,6.91583]
[1776994514770,38.81,78066.3,0.0,-0.94427,5e-05,6.91583]
[1776994520102,38.82,78064.23,0.0,-0.94436,5e-05,6.90701]
[1776994522476,38.82,78064.13,0.0,-0.94436,5e-05,6.90684]
[1776994522521,38.82,78064.13,0.0,-0.94436,5e-05,6.90684]
[1776994523123,38.82,78060.09,0.0,-0.94455,5e-05,6.88804]
[1776994524130,38.82,78056.63,0.0,-0.94471,5e-05,6.87202]
[1776994524516,38.82,78056.63,0.0,-0.94471,5e-05,6.87202]
[1776994524771,38.82,78056.63,0.0,-0.94471,5e-05,6.87202]
[1776994527808,38.82,78054.05,0.0,-0.94483,5e-05,6.86059]
[1776994528029,38.82,78054.05,0.0,-0.94483,5e-05,6.86059]
[1776994528160,38.82,78053.81,0.0,-0.94483,5e-05,6.85968]
[1776994530652,38.82,78054.03,0.0,-0.94482,5e-05,6.86113]
[1776994530774,38.82,78054.03,0.0,-0.94482,5e-05,6.86113]
[1776994532188,38.82,78059.74,0.0,-0.94458,5e-05,6.88448]
[1776994537223,38.82,78060.87,0.0,-0.94452,5e-05,6.89057]
[1776994540498,38.82,78061.13,0.0,-0.9445,5e-05,6.89225]
[1776994540519,38.82,78061.13,0.0,-0.9445,5e-05,6.89225]
[1776994542258,38.82,78058.22,0.0,-0.94463,5e-05,6.87877]
[1776994542270,38.82,78058.22,0.0,-0.94463,5e-05,6.87877]
[1776994542362,38.82,78057.09,0.0,-0.94468,5e-05,6.87365]
[1776994547211,38.83,78057.71,0.0,-0.94465,5e-05,6.87727]
[1776994547271,38.83,78057.71,0.0,-0.94465,5e-05,6.87727]
[1776994551188,38.83,78057.01,0.0,-0.94467,5e-05,6.87469]
[1776994551273,38.83,78057.01,0.0,-0.94467,5e-05,6.87469]
[1776994551321,38.83,78057.91,0.0,-0.94463,5e-05,6.87908]
[1776994551658,38.83,78057.91,0.0,-0.94463,5e-05,6.87908]
[1776994551772,38.83,78057.91,0.0,-0.94463,5e-05,6.87908]
[1776994555744,38.83,78061.14,0.0,-0.94447,5e-05,6.89487]
[1776994555771,38.83,78061.14,0.0,-0.94447,5e-05,6.89487]
[1776994557161,38.83,78062.61,0.0,-0.9444,5e-05,6.9019]
[1776994557271,38.83,78062.61,0.0,-0.9444,5e-05,6.9019]
[1776994557363,38.83,78063.94,0.0,-0.94434,5e-05,6.90826]
[1776994560482,38.83,78061.07,0.0,-0.94447,5e-05,6.89514]
[1776994560520,38.83,78061.07,0.0,-0.94447,5e-05,6.89514]
[1776994562410,38.83,78061.18,0.0,-0.94446,5e-05,6.8958]
[1776994562521,38.83,78058.69,0.0,-0.94458,5e-05,6.88427]
[1776994563405,38.83,78057.94,0.0,-0.94461,5e-05,6.88091]
[1776994564289,38.83,78057.94,0.0,-0.94461,5e-05,6.88091]
[1776994564518,38.83,78057.94,0.0,-0.94461,5e-05,6.88107]
[1776994569848,38.83,78057.37,0.0,-0.94463,5e-05,6.87902]
[1776994570023,38.83,78057.37,0.0,-0.94463,5e-05,6.87902]
[1776994570095,38.83,78059.29,0.0,-0.94454,5e-05,6.88832]
[1776994575489,38.84,78055.65,0.0,-0.9447,5e-05,6.87207]
[1776994579021,38.84,78056.84,0.0,-0.94464,5e-05,6.87796]
[1776994582574,38.84,78053.6,0.0,-0.94479,5e-05,6.86347]
[1776994582772,38.84,78053.6,0.0,-0.94479,5e-05,6.86347]
[1776994582874,38.84,78054.21,0.0,-0.94476,5e-05,6.86649]
[1776994586003,38.84,78055.17,0.0,-0.94471,5e-05,6.87131]
[1776994586020,38.84,78055.17,0.0,-0.94471,5e-05,6.87131]
[1776994591606,38.84,78054.27,0.0,-0.94477,5e-05,6.86436]
[1776994592444,38.84,78054.27,0.0,-0.94477,5e-05,6.86436]
[1776994592528,38.84,78054.27,0.0,-0.94477,5e-05,6.86436]
[1776994592614,38.84,78054.07,0.0,-0.94477,5e-05,6.86358]
[1776994593531,38.84,78054.07,0.0,-0.94477,5e-05,6.86358]
[1776994593772,38.84,78054.07,0.0,-0.94477,5e-05,6.86358]
[1776994599681,38.84,78053.73,0.0,-0.94478,5e-05,6.86292]
[1776994599768,38.84,78053.73,0.0,-0.94478,5e-05,6.86292]
[1776994600298,38.84,78053.73,0.0,-0.94478,5e-05,6.86292]
[1776994600377,38.84,78052.77,0.0,-0.94482,5e-05,6.85874]
[1776994600520,38.84,78052.77,0.0,-0.94482,5e-05,6.85874]
[1776994602685,38.85,78043.81,0.0,-0.94524,5e-05,6.81733]
[1776994603546,38.85,78043.81,0.0,-0.94524,5e-05,6.81733]
[1776994603773,38.85,78043.81,0.0,-0.94524,5e-05,6.81733]
[1776994603873,38.85,78043.41,0.0,-0.94525,5e-05,6.81568]
[1776994605371,38.85,78043.41,0.0,-0.94525,5e-05,6.81568]
[1776994605519,38.85,78043.21,0.0,-0.94526,5e-05,6.81518]
[1776994609991,38.85,78045.86,0.0,-0.94513,5e-05,6.82814]
[1776994610020,38.85,78045.86,0.0,-0.94513,5e-05,6.82814]
[1776994610206,38.85,78045.86,0.0,-0.94513,5e-05,6.82814]
[1776994610271,38.85,78045.86,0.0,-0.94513,5e-05,6.82814]
[1776994610307,38.85,78045.82,0.0,-0.94513,5e-05,6.82832]
[1776994615776,38.85,78047.37,0.0,-0.94505,5e-05,6.83638]
[1776994618154,38.85,78047.37,0.0,-0.94505,5e-05,6.83638]
[1776994618272,38.85,78047.37,0.0,-0.94505,5e-05,6.83638]
[1776994618357,38.85,78046.49,0.0,-0.94508,5e-05,6.83276]
[1776994619473,38.85,78047.35,0.0,-0.94504,5e-05,6.83677]
[1776994619519,38.85,78047.35,0.0,-0.94504,5e-05,6.83677]
[1776994624839,38.85,78055.47,0.0,-0.94465,5e-05,6.87562]
[1776994625847,38.85,78061.47,0.0,-0.94437,5e-05,6.90386]
[1776994627037,38.85,78061.47,0.0,-0.94437,5e-05,6.90386]
[1776994627273,38.85,78061.47,0.0,-0.94437,5e-05,6.90386]
[1776994627274,38.85,78066.54,0.0,-0.94413,5e-05,6.9278]
[1776994628267,38.85,78066.54,0.0,-0.94413,5e-05,6.9278]
[1776994628520,38.85,78069.6,0.0,-0.94399,5e-05,6.9422]
[1776994629874,38.85,78074.34,0.0,-0.94376,5e-05,6.96452]
[1776994630881,38.85,78077.53,0.0,-0.94361,5e-05,6.97956]
[1776994632149,38.85,78077.53,0.0,-0.94361,5e-05,6.97956]
[1776994632284,38.85,78077.53,0.0,-0.94361,5e-05,6.97956]
[1776994632286,38.85,78078.0,0.0,-0.94359,5e-05,6.98169]
[1776994634350,38.85,78080.53,0.0,-0.94347,5e-05,6.99364]
[1776994634521,38.85,78081.39,0.0,-0.94343,5e-05,6.99759]
[1776994634908,38.85,78086.71,0.0,-0.94318,5e-05,7.02277]
[1776994636923,38.85,78090.72,0.0,-0.94299,5e-05,7.04161]
[1776994639362,38.85,78091.07,0.0,-0.94297,5e-05,7.04314]
[1776994639425,38.85,78091.1,0.0,-0.94297,5e-05,7.04302]
[1776994639522,38.85,78091.1,0.0,-0.94297,5e-05,7.04302]
[1776994639970,38.85,78091.1,0.0,-0.94297,5e-05,7.04302]
[1776994640019,38.85,78091.1,0.0,-0.94297,5e-05,7.04302]
[1776994645986,38.85,78091.78,0.0,-0.94295,5e-05,7.04542]
[1776994649486,38.85,78092.29,0.0,-0.94293,5e-05,7.04758]
[1776994649490,38.85,78091.88,0.0,-0.94295,5e-05,7.04536]
[1776994649520,38.85,78091.88,0.0,-0.94295,5e-05,7.04536]
[1776994650079,38.85,78091.88,0.0,-0.94295,5e-05,7.04536]
[1776994650270,38.85,78091.88,0.0,-0.94295,5e-05,7.04536]
[1776994652028,38.85,78097.18,0.0,-0.94273,5e-05,7.06633]
[1776994654042,38.85,78100.65,0.0,-0.94256,5e-05,7.08253]
[1776994656521,38.85,78102.02,0.0,-0.9425,5e-05,7.08869]
[1776994656770,38.85,78102.02,0.0,-0.9425,5e-05,7.08869]
[1776994657332,38.85,78102.02,0.0,-0.9425,5e-05,7.08869]
[1776994657372,38.85,78102.06,0.0,-0.9425,5e-05,7.0887]
[1776994657528,38.85,78102.06,0.0,-0.9425,5e-05,7.0887]
[1776994663105,38.84,78102.41,0.0,-0.94249,5e-05,7.08937]
[1776994664524,38.84,78102.87,0.0,-0.94247,5e-05,7.0914]
[1776994664776,38.84,78102.87,0.0,-0.94247,5e-05,7.0914]
[1776994665072,38.84,78102.87,0.0,-0.94247,5e-05,7.0914]
[1776994665269,38.84,78102.87,0.0,-0.94247,5e-05,7.0914]
[1776994665299,38.84,78101.28,0.0,-0.94255,5e-05,7.08366]
[1776994669146,38.84,78100.76,0.0,-0.94258,5e-05,7.08071]
[1776994669272,38.84,78100.76,0.0,-0.94258,5e-05,7.08071]
[1776994672090,38.84,78101.35,0.0,-0.94256,5e-05,7.08309]
[1776994672271,38.84,78101.35,0.0,-0.94256,5e-05,7.08309]
[1776994672372,38.84,78101.18,0.0,-0.94257,5e-05,7.08214]
[1776994674182,38.84,78107.31,0.0,-0.94227,5e-05,7.11107]
[1776994676523,38.84,78109.65,0.0,-0.94216,5e-05,7.12206]
[1776994676770,38.84,78109.95,0.0,-0.94215,5e-05,7.1233]
[1776994679217,38.84,78118.84,0.0,-0.94172,5e-05,7.16527]
[1776994680224,38.84,78120.79,0.0,-0.94163,5e-05,7.17437]
[1776994682238,38.84,78125.25,0.0,-0.94142,5e-05,7.19525]
[1776994684252,38.84,78129.72,0.0,-0.94121,5e-05,7.21617]
[1776994687273,38.84,78144.75,0.0,-0.94047,5e-05,7.2885]
[1776994688280,38.84,78152.91,0.0,-0.94006,5e-05,7.32803]
[1776994689287,38.84,78148.88,0.0,-0.94027,5e-05,7.30832]
[1776994690294,38.83,78153.65,0.0,-0.94003,5e-05,7.33138]
[1776994695329,38.83,78151.13,0.0,-0.94016,5e-05,7.31846]
[1776994698351,38.83,78145.04,0.0,-0.94047,5e-05,7.28857]
[1776994700850,38.83,78144.04,0.0,-0.94052,5e-05,7.28358]
[1776994701024,38.83,78144.04,0.0,-0.94052,5e-05,7.28358]
[1776994701372,38.83,78143.98,0.0,-0.94052,5e-05,7.28321]
[1776994701575,38.83,78143.98,0.0,-0.94052,5e-05,7.28321]
[1776994701774,38.83,78143.98,0.0,-0.94052,5e-05,7.28321]
[1776994707414,38.83,78143.93,0.0,-0.94055,5e-05,7.28033]
[1776994708421,38.83,78140.81,0.0,-0.94071,5e-05,7.2648]
[1776994713451,38.82,78140.9,0.0,-0.94075,5e-05,7.25976]
[1776994713520,38.82,78140.9,0.0,-0.94075,5e-05,7.25976]
[1776994713456,38.82,78140.83,0.0,-0.94076,5e-05,7.25903]
[1776994714073,38.82,78140.83,0.0,-0.94076,5e-05,7.25903]
[1776994714268,38.82,78140.83,0.0,-0.94076,5e-05,7.25903]
[1776994714369,38.82,78140.83,0.0,-0.94076,5e-05,7.25864]
[1776994718491,38.82,78133.63,0.0,-0.94114,5e-05,7.22231]
[1776994719498,38.82,78129.31,0.0,-0.94135,5e-05,7.20117]
[1776994721512,38.82,78121.15,0.0,-0.94176,5e-05,7.16137]
[1776994722562,38.82,78121.15,0.0,-0.94176,5e-05,7.16137]
[1776994722771,38.81,78119.72,0.0,-0.94183,5e-05,7.15427]
[1776994723409,38.81,78119.72,0.0,-0.94183,5e-05,7.15427]
[1776994723520,38.81,78119.72,0.0,-0.94183,5e-05,7.15427]
[1776994723526,38.81,78118.97,0.0,-0.94187,5e-05,7.15045]
[1776994728561,38.81,78116.11,0.0,-0.94202,5e-05,7.1356]
[1776994731307,38.81,78113.57,0.0,-0.94215,5e-05,7.12301]
[1776994731523,38.81,78113.57,0.0,-0.94215,5e-05,7.12301]
[1776994731524,38.81,78113.57,0.0,-0.94215,5e-05,7.12281]
[1776994732127,38.81,78113.57,0.0,-0.94215,5e-05,7.12281]
[1776994732269,38.81,78113.57,0.0,-0.94215,5e-05,7.12281]
[1776994732278,38.81,78113.49,0.0,-0.94215,5e-05,7.12223]
[1776994735356,38.81,78111.91,0.0,-0.94223,5e-05,7.11448]
[1776994735519,38.81,78111.91,0.0,-0.94223,5e-05,7.11448]
[1776994740645,38.81,78110.08,0.0,-0.94233,5e-05,7.10453]
[1776994742283,38.81,78110.08,0.0,-0.94233,5e-05,7.10453]
[1776994742518,38.81,78110.08,0.0,-0.94233,5e-05,7.10453]
[1776994742564,38.81,78105.98,0.0,-0.94253,5e-05,7.08466]
[1776994743238,38.81,78102.23,0.0,-0.94272,5e-05,7.06668]
[1776994743917,38.81,78102.23,0.0,-0.94272,5e-05,7.06668]
[1776994744019,38.81,78102.23,0.0,-0.94272,5e-05,7.06668]
[1776994747034,38.81,78101.85,0.0,-0.94274,5e-05,7.06469]
[1776994747269,38.81,78101.85,0.0,-0.94274,5e-05,7.06469]
[1776994747370,38.8,78109.32,0.0,-0.94238,5e-05,7.10003]
[1776994747712,38.8,78109.32,0.0,-0.94238,5e-05,7.10003]
[1776994747772,38.8,78109.32,0.0,-0.94238,5e-05,7.10003]
[1776994750647,38.8,78113.7,0.0,-0.94217,5e-05,7.12059]
[1776994750769,38.8,78113.7,0.0,-0.94217,5e-05,7.12059]
[1776994751630,38.8,78115.23,0.0,-0.9421,5e-05,7.12772]
[1776994751774,38.8,78115.23,0.0,-0.9421,5e-05,7.12772]
[1776994751855,38.8,78116.93,0.0,-0.94202,5e-05,7.13565]
[1776994757764,38.8,78117.18,0.0,-0.94202,5e-05,7.13553]
[1776994759779,38.8,78120.18,0.0,-0.94188,5e-05,7.14948]
[1776994761228,38.8,78120.18,0.0,-0.94188,5e-05,7.14948]
[1776994761268,38.8,78120.18,0.0,-0.94188,5e-05,7.14948]
[1776994761330,38.8,78123.27,0.0,-0.94173,5e-05,7.16381]
[1776994766839,38.8,78124.19,0.0,-0.9417,5e-05,7.16693]
[1776994768832,38.8,78124.58,0.0,-0.94168,5e-05,7.16855]
[1776994769020,38.8,78124.58,0.0,-0.94168,5e-05,7.16855]
[1776994769102,38.79,78124.58,0.0,-0.94169,5e-05,7.16829]
[1776994769856,38.79,78124.58,0.0,-0.94169,5e-05,7.16829]
[1776994770020,38.79,78124.58,0.0,-0.94169,5e-05,7.16829]
[1776994775902,38.79,78124.04,0.0,-0.94176,5e-05,7.16006]
[1776994781269,38.79,78124.28,0.0,-0.94176,5e-05,7.16023]
[1776994781519,38.79,78124.28,0.0,-0.94176,5e-05,7.16023]
[1776994781573,38.79,78124.38,0.0,-0.94176,5e-05,7.16023]
[1776994782069,38.79,78124.38,0.0,-0.94176,5e-05,7.16023]
[1776994782269,38.79,78124.38,0.0,-0.94176,5e-05,7.16023]
[1776994787986,38.78,78124.96,0.0,-0.94175,5e-05,7.1616]
[1776994791920,38.78,78126.36,0.0,-0.94168,5e-05,7.16763]
[1776994792019,38.78,78126.36,0.0,-0.94168,5e-05,7.16763]
[1776994792629,38.78,78126.36,0.0,-0.94168,5e-05,7.16763]
[1776994792022,38.78,78127.24,0.0,-0.94164,5e-05,7.17163]
[1776994792774,38.78,78127.24,0.0,-0.94164,5e-05,7.17163]
[1776994798059,38.78,78127.79,0.0,-0.94163,5e-05,7.17282]
[1776994801080,38.78,78135.84,0.0,-0.94124,5e-05,7.21087]
[1776994801918,38.78,78135.84,0.0,-0.94124,5e-05,7.21087]
[1776994802025,38.78,78135.84,0.0,-0.94124,5e-05,7.21087]
[1776994802086,38.78,78143.23,0.0,-0.94088,5e-05,7.24632]
[1776994802935,38.78,78143.23,0.0,-0.94088,5e-05,7.24632]
[1776994803019,38.78,78143.23,0.0,-0.94088,5e-05,7.24632]
[1776994805108,38.78,78139.86,0.0,-0.94106,5e-05,7.22904]
[1776994806065,38.78,78139.86,0.0,-0.94106,5e-05,7.22904]
[1776994806276,38.78,78139.86,0.0,-0.94106,5e-05,7.22904]
[1776994806434,38.78,78139.86,0.0,-0.94106,5e-05,7.22904]
[1776994811150,38.77,78132.46,0.0,-0.94144,5e-05,7.19152]
[1776994812635,38.77,78132.46,0.0,-0.94144,5e-05,7.19152]
[1776994812773,38.77,78131.59,0.0,-0.94149,5e-05,7.18703]
[1776994818204,38.77,78131.66,0.0,-0.9415,5e-05,7.18561]
[1776994819878,38.77,78131.13,0.0,-0.94153,5e-05,7.18305]
[1776994820019,38.77,78131.13,0.0,-0.94153,5e-05,7.18305]
[1776994825253,38.76,78132.6,0.0,-0.94147,5e-05,7.18843]
[1776994827124,38.76,78132.81,0.0,-0.94147,5e-05,7.1892]
[1776994827269,38.76,78132.81,0.0,-0.94147,5e-05,7.1892]
[1776994830288,38.76,78139.41,0.0,-0.94115,5e-05,7.21995]
[1776994831294,38.76,78147.97,0.0,-0.94076,5e-05,7.25718]
[1776994832238,38.76,78147.97,0.0,-0.94076,5e-05,7.25718]
[1776994832268,38.76,78147.97,0.0,-0.94076,5e-05,7.25718]
[1776994832303,38.76,78155.71,0.0,-0.94038,5e-05,7.29437]
[1776994833308,38.76,78156.07,0.0,-0.94037,5e-05,7.29571]
[1776994835722,38.76,78156.19,0.0,-0.94037,5e-05,7.29546]
[1776994835773,38.76,78156.19,0.0,-0.94037,5e-05,7.29546]
[1776994838344,38.75,78160.67,0.0,-0.94016,5e-05,7.31634]
[1776994839350,38.75,78163.43,0.0,-0.94002,5e-05,7.3297]
[1776994842905,38.75,78163.5,0.0,-0.94002,5e-05,7.32974]
[1776994843023,38.75,78163.5,0.0,-0.94002,5e-05,7.32974]
[1776994845395,38.75,78167.3,0.0,-0.93984,5e-05,7.34799]
[1776994849565,38.75,78167.44,0.0,-0.93983,5e-05,7.34831]
[1776994849776,38.75,78167.46,0.0,-0.93983,5e-05,7.34829]
[1776994852444,38.75,78170.31,0.0,-0.93969,5e-05,7.36186]
[1776994853114,38.75,78170.31,0.0,-0.93969,5e-05,7.36186]
[1776994853275,38.75,78170.31,0.0,-0.93969,5e-05,7.36186]
[1776994857525,38.75,78173.32,0.0,-0.93955,5e-05,7.37601]
[1776994857627,38.75,78173.63,0.0,-0.93953,5e-05,7.37737]
[1776994857770,38.75,78173.63,0.0,-0.93953,5e-05,7.37737]
[1776994858486,38.75,78172.85,0.0,-0.93957,5e-05,7.3734]
[1776994860500,38.75,78169.56,0.0,-0.93974,5e-05,7.35703]
[1776994862740,38.75,78169.1,0.0,-0.93977,5e-05,7.35452]
[1776994862769,38.75,78169.1,0.0,-0.93977,5e-05,7.35452]
[1776994868736,38.75,78167.61,0.0,-0.93985,5e-05,7.34658]
[1776994868770,38.75,78165.97,0.0,-0.93994,5e-05,7.3381]
[1776994871577,38.74,78162.99,0.0,-0.9401,5e-05,7.32218]
[1776994876619,38.74,78162.21,0.0,-0.94016,5e-05,7.3162]
[1776994884265,38.74,78162.25,0.0,-0.94017,5e-05,7.31553]
[1776994884814,38.73,78162.25,0.0,-0.9402,5e-05,7.31293]
[1776994885018,38.73,78162.25,0.0,-0.9402,5e-05,7.31293]
[1776994887022,38.73,78160.68,0.0,-0.94028,5e-05,7.30443]
[1776994887696,38.73,78161.26,0.0,-0.94026,5e-05,7.30684]
[1776994888874,38.73,78162.44,0.0,-0.9402,5e-05,7.31216]
[1776994889022,38.73,78162.44,0.0,-0.9402,5e-05,7.31216]
[1776994891752,38.73,78162.35,0.0,-0.94022,5e-05,7.31087]
[1776994891769,38.72,78161.33,0.0,-0.9403,5e-05,7.30158]
[1776994892731,38.72,78161.05,0.0,-0.94032,5e-05,7.29981]
[1776994894880,38.72,78161.51,0.0,-0.94031,5e-05,7.30122]
[1776994895020,38.72,78161.51,0.0,-0.94031,5e-05,7.30122]
[1776994899513,38.72,78157.63,0.0,-0.94051,5e-05,7.28114]
[1776994899521,38.72,78157.63,0.0,-0.94051,5e-05,7.28114]
[1776994900529,38.72,78157.86,0.0,-0.94051,5e-05,7.28148]
[1776994900573,38.72,78160.58,0.0,-0.94038,5e-05,7.2943]
[1776994906830,38.71,78160.23,0.0,-0.94042,5e-05,7.29019]
[1776994908584,38.71,78160.23,0.0,-0.94042,5e-05,7.29019]
[1776994908769,38.71,78160.23,0.0,-0.94042,5e-05,7.29019]
[1776994913879,38.71,78160.96,0.0,-0.94041,5e-05,7.29091]
[1776994918562,38.7,78160.96,0.0,-0.94042,5e-05,7.29011]
[1776994918770,38.7,78160.96,0.0,-0.94042,5e-05,7.29011]
[1776994919841,38.7,78161.24,0.0,-0.94042,5e-05,7.29026]
[1776994920020,38.7,78161.24,0.0,-0.94042,5e-05,7.29026]
[1776994920122,38.7,78161.24,0.0,-0.94042,5e-05,7.28986]
[1776994924354,38.7,78159.38,0.0,-0.94053,5e-05,7.27961]
[1776994924521,38.7,78159.38,0.0,-0.94053,5e-05,7.27961]
[1776994929991,38.69,78159.75,0.0,-0.94054,5e-05,7.2787]
[1776994933776,38.69,78159.55,0.0,-0.94056,5e-05,7.27695]
[1776994934005,38.69,78159.61,0.0,-0.94056,5e-05,7.27648]
[1776994934391,38.69,78159.61,0.0,-0.94056,5e-05,7.27648]
[1776994934521,38.69,78159.61,0.0,-0.94056,5e-05,7.27648]
[1776994934622,38.69,78159.53,0.0,-0.94057,5e-05,7.27571]
[1776994938395,38.69,78159.39,0.0,-0.94059,5e-05,7.27426]
[1776994938518,38.69,78159.39,0.0,-0.94059,5e-05,7.27426]
[1776994944090,38.68,78162.17,0.0,-0.94048,5e-05,7.28496]
[1776994947953,38.68,78162.0,0.0,-0.9405,5e-05,7.28293]
[1776994948019,38.68,78162.0,0.0,-0.9405,5e-05,7.28293]
[1776994948118,38.68,78162.3,0.0,-0.94049,5e-05,7.28399]
[1776994951019,38.67,78158.85,0.0,-0.94067,5e-05,7.26643]
[1776994955939,38.67,78156.11,0.0,-0.94085,5e-05,7.24739]
[1776994956019,38.67,78156.11,0.0,-0.94085,5e-05,7.24739]
[1776994956068,38.67,78156.11,0.0,-0.94085,5e-05,7.24739]
[1776994956275,38.67,78156.11,0.0,-0.94085,5e-05,7.24739]
[1776994956363,38.67,78156.32,0.0,-0.94084,5e-05,7.24805]
[1776994957181,38.67,78149.26,0.0,-0.9412,5e-05,7.21349]
[1776994959196,38.67,78145.58,0.0,-0.94138,5e-05,7.19513]
[1776994963433,38.67,78143.2,0.0,-0.94151,5e-05,7.18281]
[1776994963521,38.67,78143.2,0.0,-0.94151,5e-05,7.18281]
[1776994969716,38.66,78139.91,0.0,-0.94169,5e-05,7.16547]
[1776994969765,38.66,78139.91,0.0,-0.94169,5e-05,7.16547]
[1776994969770,38.66,78139.91,0.0,-0.94169,5e-05,7.16547]
[1776994969795,38.66,78140.01,0.0,-0.94169,5e-05,7.1655]
[1776994970020,38.66,78140.01,0.0,-0.94169,5e-05,7.1655]
[1776994975308,38.66,78136.87,0.0,-0.94185,5e-05,7.14934]
[1776994980110,38.66,78136.13,0.0,-0.94189,5e-05,7.145]
[1776994980275,38.66,78136.13,0.0,-0.94189,5e-05,7.145]
[1776994982361,38.66,78127.63,0.0,-0.94231,5e-05,7.10361]
[1776994983747,38.66,78127.63,0.0,-0.94231,5e-05,7.10361]
[1776994983769,38.66,78127.63,0.0,-0.94231,5e-05,7.10361]
[1776994983930,38.66,78126.22,0.0,-0.94239,5e-05,7.09658]
[1776994984018,38.66,78126.22,0.0,-0.94239,5e-05,7.09658]
[1776994984371,38.66,78125.89,0.0,-0.9424,5e-05,7.09499]
[1776994987392,38.66,78120.04,0.0,-0.94269,5e-05,7.06664]
[1776994992428,38.65,78113.69,0.0,-0.943,5e-05,7.03582]
[1776994996456,38.65,78108.87,0.0,-0.94323,5e-05,7.01275]
[1776995000908,38.65,78109.49,0.0,-0.9432,5e-05,7.01571]
[1776995001026,38.65,78109.49,0.0,-0.9432,5e-05,7.01571]
[1776995006526,38.65,78108.31,0.0,-0.94326,5e-05,7.0101]
[1776995007175,38.65,78108.31,0.0,-0.94326,5e-05,7.0101]
[1776995007274,38.65,78108.31,0.0,-0.94326,5e-05,7.0101]
[1776995007522,38.65,78108.31,0.0,-0.94326,5e-05,7.0101]
[1776995007533,38.65,78107.59,0.0,-0.94329,5e-05,7.00668]
[1776995008540,38.65,78102.65,0.0,-0.94353,5e-05,6.98321]
[1776995010554,38.65,78094.27,0.0,-0.94393,5e-05,6.94361]
[1776995011561,38.65,78089.26,0.0,-0.94419,5e-05,6.91624]
[1776995012906,38.65,78087.7,0.0,-0.94427,5e-05,6.90903]
[1776995013022,38.65,78087.7,0.0,-0.94427,5e-05,6.90903]
[1776995013063,38.65,78087.7,0.0,-0.94427,5e-05,6.90903]
[1776995013272,38.65,78087.7,0.0,-0.94427,5e-05,6.90903]
[1776995013833,38.66,78087.8,0.0,-0.94426,5e-05,6.90967]
[1776995019617,38.66,78086.75,0.0,-0.9443,5e-05,6.9058]
[1776995020624,38.66,78081.06,0.0,-0.94456,5e-05,6.87919]
[1776995022638,38.66,78078.22,0.0,-0.94469,5e-05,6.86631]
[1776995024604,38.66,78077.67,0.0,-0.94472,5e-05,6.86397]
[1776995024770,38.66,78077.67,0.0,-0.94472,5e-05,6.86397]
[1776995030921,38.66,78075.51,0.0,-0.9448,5e-05,6.85526]
[1776995030987,38.66,78075.83,0.0,-0.94479,5e-05,6.857]
[1776995031026,38.66,78075.83,0.0,-0.94479,5e-05,6.857]
[1776995031700,38.66,78075.75,0.0,-0.94479,5e-05,6.85686]
[1776995036736,38.67,78075.57,0.0,-0.94478,5e-05,6.85713]
[1776995041545,38.67,78074.82,0.0,-0.94481,5e-05,6.8545]
[1776995041769,38.67,78074.82,0.0,-0.94481,5e-05,6.8545]
[1776995041830,38.67,78074.82,0.0,-0.94481,5e-05,6.8545]
[1776995042021,38.67,78075.45,0.0,-0.94478,5e-05,6.85768]
[1776995042778,38.67,78075.64,0.0,-0.94477,5e-05,6.8588]
[1776995047813,38.67,78074.68,0.0,-0.9448,5e-05,6.85544]
[1776995047971,38.67,78074.68,0.0,-0.9448,5e-05,6.85544]
[1776995048023,38.67,78074.68,0.0,-0.9448,5e-05,6.85544]
[1776995052089,38.67,78074.38,0.0,-0.9448,5e-05,6.85497]
[1776995052147,38.67,78074.38,0.0,-0.9448,5e-05,6.85497]
[1776995052275,38.67,78074.38,0.0,-0.9448,5e-05,6.85497]
[1776995052848,38.67,78070.69,0.0,-0.94498,5e-05,6.83791]
[1776995054861,38.68,78062.26,0.0,-0.94536,5e-05,6.79901]
[1776995055869,38.68,78054.64,0.0,-0.94571,5e-05,6.7638]
[1776995057882,38.68,78051.96,0.0,-0.94583,5e-05,6.7521]
[1776995058619,38.68,78051.96,0.0,-0.94583,5e-05,6.7521]
[1776995058682,38.68,78051.96,0.0,-0.94583,5e-05,6.7521]
[1776995058890,38.68,78051.9,0.0,-0.94583,5e-05,6.75221]
[1776995059458,38.68,78051.9,0.0,-0.94583,5e-05,6.75221]
[1776995064932,38.68,78052.1,0.0,-0.9458,5e-05,6.75539]
[1776995069298,38.69,78051.61,0.0,-0.94581,5e-05,6.75456]
[1776995069392,38.69,78051.61,0.0,-0.94581,5e-05,6.75456]
[1776995069521,38.69,78051.61,0.0,-0.94581,5e-05,6.75456]
[1776995069590,38.69,78051.61,0.0,-0.9458,5e-05,6.75492]
[1776995070974,38.69,78059.17,0.0,-0.94545,5e-05,6.79046]
[1776995071980,38.69,78062.29,0.0,-0.94533,5e-05,6.80154]
[1776995073379,38.69,78062.29,0.0,-0.94533,5e-05,6.80154]
[1776995073499,38.69,78062.29,0.0,-0.94533,5e-05,6.80154]
[1776995073521,38.69,78062.29,0.0,-0.94533,5e-05,6.80154]
[1776995073601,38.69,78069.0,0.0,-0.94501,5e-05,6.83343]
[1776995075007,38.69,78072.75,0.0,-0.94483,5e-05,6.85122]
[1776995079013,38.69,78071.66,0.0,-0.94488,5e-05,6.84677]
[1776995079029,38.69,78071.66,0.0,-0.94488,5e-05,6.84677]
[1776995079161,38.69,78071.66,0.0,-0.94488,5e-05,6.84677]
[1776995079271,38.69,78071.66,0.0,-0.94488,5e-05,6.84677]
[1776995079371,38.69,78072.11,0.0,-0.94485,5e-05,6.8491]
[1776995084566,38.69,78072.48,0.0,-0.94483,5e-05,6.85175]
[1776995084769,38.69,78072.48,0.0,-0.94483,5e-05,6.85175]
[1776995090116,38.7,78073.8,0.0,-0.94475,5e-05,6.85956]
[1776995091352,38.7,78073.8,0.0,-0.94475,5e-05,6.85956]
[1776995091522,38.7,78073.8,0.0,-0.94475,5e-05,6.85956]
[1776995091550,38.7,78073.8,0.0,-0.94475,5e-05,6.85956]
[1776995091776,38.7,78073.8,0.0,-0.94475,5e-05,6.85956]
[1776995091823,38.7,78074.13,0.0,-0.94473,5e-05,6.86157]
[1776995094976,38.7,78074.4,0.0,-0.94471,5e-05,6.86306]
[1776995095023,38.7,78074.93,0.0,-0.94468,5e-05,6.86578]
[1776995100187,38.7,78078.18,0.0,-0.94452,5e-05,6.88232]
[1776995102823,38.7,78077.2,0.0,-0.94456,5e-05,6.87793]
[1776995103021,38.7,78078.48,0.0,-0.9445,5e-05,6.88439]
[1776995103057,38.7,78078.48,0.0,-0.9445,5e-05,6.88439]
[1776995103275,38.7,78078.48,0.0,-0.9445,5e-05,6.88439]
[1776995103335,38.7,78078.13,0.0,-0.94451,5e-05,6.88274]
[1776995104215,38.7,78074.6,0.0,-0.94468,5e-05,6.86638]
[1776995106768,38.7,78072.72,0.0,-0.94476,5e-05,6.85781]
[1776995107020,38.71,78072.9,0.0,-0.94475,5e-05,6.85917]
[1776995111954,38.71,78071.84,0.0,-0.94479,5e-05,6.85499]
[1776995112022,38.71,78072.92,0.0,-0.94474,5e-05,6.86058]
[1776995112140,38.71,78072.92,0.0,-0.94474,5e-05,6.86058]
[1776995112281,38.71,78072.92,0.0,-0.94474,5e-05,6.86058]
[1776995112377,38.71,78072.48,0.0,-0.94476,5e-05,6.85851]
[1776995118795,38.71,78073.16,0.0,-0.94471,5e-05,6.86297]
[1776995121486,38.71,78072.5,0.0,-0.94473,5e-05,6.86063]
[1776995121521,38.71,78072.5,0.0,-0.94473,5e-05,6.86063]
[1776995127384,38.72,78073.05,0.0,-0.94469,5e-05,6.86496]
[1776995128981,38.72,78073.05,0.0,-0.94469,5e-05,6.86496]
[1776995129022,38.72,78073.05,0.0,-0.94469,5e-05,6.86496]
[1776995129326,38.72,78072.48,0.0,-0.94472,5e-05,6.86253]
[1776995129526,38.72,78072.48,0.0,-0.94472,5e-05,6.86253]
[1776995129590,38.72,78073.32,0.0,-0.94467,5e-05,6.86698]
[1776995142489,38.73,78071.5,0.0,-0.94475,5e-05,6.8577]
[1776995143671,38.73,78071.5,0.0,-0.94475,5e-05,6.8577]
[1776995143768,38.73,78071.5,0.0,-0.94475,5e-05,6.8577]
[1776995143772,38.73,78063.67,0.0,-0.94511,5e-05,6.82156]
[1776995145517,38.73,78060.65,0.0,-0.94525,5e-05,6.80778]
[1776995150552,38.73,78060.47,0.0,-0.94524,5e-05,6.80863]
[1776995154757,38.73,78061.06,0.0,-0.9452,5e-05,6.8127]
[1776995154776,38.73,78061.06,0.0,-0.9452,5e-05,6.8127]
[1776995155185,38.73,78061.59,0.0,-0.94517,5e-05,6.8155]
[1776995155271,38.73,78061.59,0.0,-0.94517,5e-05,6.8155]
[1776995155587,38.74,78061.62,0.0,-0.94517,5e-05,6.81595]
[1776995160627,38.74,78059.99,0.0,-0.94523,5e-05,6.80988]
[1776995161925,38.74,78059.99,0.0,-0.94523,5e-05,6.80988]
[1776995162021,38.74,78059.99,0.0,-0.94523,5e-05,6.80988]
[1776995167675,38.74,78058.63,0.0,-0.94527,5e-05,6.80572]
[1776995168615,38.74,78058.63,0.0,-0.94527,5e-05,6.80572]
[1776995168771,38.74,78058.63,0.0,-0.94527,5e-05,6.80572]
[1776995168781,38.74,78058.63,0.0,-0.94527,5e-05,6.80572]
[1776995169026,38.74,78058.63,0.0,-0.94527,5e-05,6.80572]
[1776995168871,38.74,78058.63,0.0,-0.94527,5e-05,6.80602]
[1776995172641,38.74,78058.63,0.0,-0.94527,5e-05,6.80602]
[1776995172772,38.74,78058.63,0.0,-0.94527,5e-05,6.80602]
[1776995172801,38.75,78062.55,0.0,-0.94507,5e-05,6.82554]
[1776995174725,38.75,78067.42,0.0,-0.94484,5e-05,6.84885]
[1776995176738,38.75,78074.8,0.0,-0.94449,5e-05,6.88389]
[1776995177439,38.75,78074.8,0.0,-0.94449,5e-05,6.88389]
[1776995177519,38.75,78074.8,0.0,-0.94449,5e-05,6.88389]
[1776995178034,38.75,78074.8,0.0,-0.94449,5e-05,6.88389]
[1776995178040,38.75,78081.93,0.0,-0.94415,5e-05,6.9176]
[1776995178273,38.75,78081.93,0.0,-0.94415,5e-05,6.9176]
[1776995182588,38.75,78087.45,0.0,-0.94388,5e-05,6.94403]
[1776995182772,38.75,78087.45,0.0,-0.94388,5e-05,6.94403]
[1776995186808,38.75,78082.56,0.0,-0.94411,5e-05,6.92147]
[1776995187513,38.75,78082.56,0.0,-0.94411,5e-05,6.92147]
[1776995187521,38.75,78082.56,0.0,-0.94411,5e-05,6.92147]
[1776995187816,38.75,78082.24,0.0,-0.94413,5e-05,6.9201]
[1776995192824,38.75,78081.2,0.0,-0.9442,5e-05,6.91199]
[1776995193019,38.75,78081.2,0.0,-0.9442,5e-05,6.91199]
[1776995198893,38.75,78081.82,0.0,-0.94416,5e-05,6.916]
[1776995200031,38.75,78081.82,0.0,-0.94416,5e-05,6.916]
[1776995200273,38.76,78082.67,0.0,-0.94411,5e-05,6.92017]
[1776995200338,38.76,78082.67,0.0,-0.94411,5e-05,6.92017]
[1776995200520,38.76,78082.67,0.0,-0.94411,5e-05,6.92017]
[1776995200907,38.76,78088.25,0.0,-0.94385,5e-05,6.94665]
[1776995201914,38.76,78092.11,0.0,-0.94366,5e-05,6.96501]
[1776995205942,38.76,78095.45,0.0,-0.9435,5e-05,6.98119]
[1776995207148,38.76,78097.11,0.0,-0.94342,5e-05,6.98914]
[1776995207269,38.76,78097.11,0.0,-0.94342,5e-05,6.98914]
[1776995207742,38.76,78097.11,0.0,-0.94342,5e-05,6.98914]
[1776995207775,38.76,78097.11,0.0,-0.94342,5e-05,6.98914]
[1776995207956,38.76,78097.85,0.0,-0.94338,5e-05,6.99271]
[1776995209970,38.76,78110.07,0.0,-0.9428,5e-05,7.05091]
[1776995210978,38.76,78123.26,0.0,-0.94216,5e-05,7.11388]
[1776995211984,38.76,78120.7,0.0,-0.94228,5e-05,7.10148]
[1776995215194,38.76,78119.37,0.0,-0.94235,5e-05,7.09479]
[1776995215269,38.76,78119.37,0.0,-0.94235,5e-05,7.09479]
[1776995218026,38.76,78131.36,0.0,-0.94177,5e-05,7.15193]
[1776995218642,38.76,78131.36,0.0,-0.94177,5e-05,7.15193]
[1776995219033,38.76,78142.67,0.0,-0.94122,5e-05,7.20618]
[1776995220040,38.75,78143.3,0.0,-0.94119,5e-05,7.20893]
[1776995221047,38.75,78147.87,0.0,-0.94097,5e-05,7.23073]
[1776995221632,38.75,78147.87,0.0,-0.94097,5e-05,7.23073]
[1776995222054,38.75,78151.88,0.0,-0.94077,5e-05,7.24982]
[1776995223063,38.75,78145.57,0.0,-0.94109,5e-05,7.21894]
[1776995228098,38.75,78144.99,0.0,-0.94113,5e-05,7.21464]
[1776995233133,38.75,78146.55,0.0,-0.94107,5e-05,7.22062]
[1776995233794,38.75,78146.55,0.0,-0.94107,5e-05,7.22062]
[1776995234020,38.75,78146.55,0.0,-0.94107,5e-05,7.22062]
[1776995235781,38.75,78148.64,0.0,-0.94097,5e-05,7.23041]
[1776995236024,38.75,78148.64,0.0,-0.94097,5e-05,7.23041]
[1776995236025,38.74,78151.74,0.0,-0.94083,5e-05,7.24471]
[1776995239999,38.74,78153.54,0.0,-0.94075,5e-05,7.2527]
[1776995240036,38.74,78153.54,0.0,-0.94075,5e-05,7.2527]
[1776995245163,38.74,78153.35,0.0,-0.94078,5e-05,7.24969]
[1776995245270,38.74,78153.35,0.0,-0.94078,5e-05,7.24969]
[1776995247107,38.74,78155.66,0.0,-0.94067,5e-05,7.26053]
[1776995247121,38.74,78158.01,0.0,-0.94056,5e-05,7.27117]
[1776995247270,38.74,78158.01,0.0,-0.94056,5e-05,7.27117]
[1776995250252,38.73,78164.79,0.0,-0.94023,5e-05,7.30297]
[1776995251259,38.73,78168.93,0.0,-0.94006,5e-05,7.3188]
[1776995252787,38.73,78168.93,0.0,-0.94006,5e-05,7.3188]
[1776995253020,38.73,78168.93,0.0,-0.94006,5e-05,7.3188]
[1776995255287,38.73,78175.93,0.0,-0.93973,5e-05,7.35108]
[1776995257012,38.73,78175.93,0.0,-0.93973,5e-05,7.35108]
[1776995257018,38.73,78175.93,0.0,-0.93973,5e-05,7.35108]
[1776995259833,38.72,78179.45,0.0,-0.93957,5e-05,7.3667]
[1776995260027,38.72,78179.45,0.0,-0.93957,5e-05,7.3667]
[1776995260044,38.72,78182.36,0.0,-0.93943,5e-05,7.37983]
[1776995262750,38.72,78183.46,0.0,-0.93938,5e-05,7.38464]
[1776995262770,38.72,78183.46,0.0,-0.93938,5e-05,7.38464]
[1776995262872,38.72,78186.93,0.0,-0.93922,5e-05,7.40048]
[1776995263344,38.72,78199.24,0.0,-0.9386,5e-05,7.46102]
[1776995264352,38.72,78199.68,0.0,-0.93858,5e-05,7.46297]
[1776995265557,38.72,78199.68,0.0,-0.93858,5e-05,7.46297]
[1776995265653,38.72,78205.52,0.0,-0.93828,5e-05,7.49157]
[1776995266373,38.72,78218.46,0.0,-0.93762,5e-05,7.5554]
[1776995267380,38.72,78217.43,0.0,-0.93768,5e-05,7.54993]
[1776995268387,38.72,78235.33,0.0,-0.93675,5e-05,7.63914]
[1776995269302,38.72,78235.33,0.0,-0.93675,5e-05,7.63914]
[1776995269394,38.72,78245.55,0.0,-0.93621,5e-05,7.69023]
[1776995270401,38.72,78248.13,0.0,-0.93608,5e-05,7.70303]
[1776995271409,38.72,78241.81,0.0,-0.93641,5e-05,7.67116]
[1776995272415,38.71,78236.07,0.0,-0.93672,5e-05,7.64232]
[1776995274429,38.71,78234.32,0.0,-0.93681,5e-05,7.63345]
[1776995278457,38.71,78238.15,0.0,-0.93661,5e-05,7.65241]
[1776995284047,38.71,78238.8,0.0,-0.93658,5e-05,7.6554]
[1776995284511,38.71,78244.36,0.0,-0.93629,5e-05,7.68309]
[1776995287742,38.71,78242.75,0.0,-0.93638,5e-05,7.6748]
[1776995289545,38.71,78246.48,0.0,-0.93618,5e-05,7.69317]
[1776995290552,38.71,78251.38,0.0,-0.93593,5e-05,7.71766]
[1776995292566,38.71,78258.62,0.0,-0.93555,5e-05,7.7538]
[1776995295587,38.71,78257.57,0.0,-0.93561,5e-05,7.74785]
[1776995299719,38.71,78257.95,0.0,-0.9356,5e-05,7.74883]
[1776995299776,38.71,78257.95,0.0,-0.9356,5e-05,7.74883]
[1776995302588,38.71,78254.76,0.0,-0.93578,5e-05,7.73229]
[1776995306331,38.7,78258.98,0.0,-0.93556,5e-05,7.75256]
[1776995306519,38.7,78258.98,0.0,-0.93556,5e-05,7.75256]
[1776995306664,38.7,78258.69,0.0,-0.93558,5e-05,7.75084]
[1776995311699,38.7,78255.39,0.0,-0.9358,5e-05,7.72888]
[1776995316734,38.7,78252.25,0.0,-0.93598,5e-05,7.71186]
[1776995317794,38.7,78252.25,0.0,-0.93598,5e-05,7.71186]
[1776995318024,38.7,78252.25,0.0,-0.93598,5e-05,7.71186]
[1776995318089,38.7,78244.23,0.0,-0.9364,5e-05,7.67115]
[1776995319424,38.7,78242.29,0.0,-0.93651,5e-05,7.66143]
[1776995319522,38.7,78242.29,0.0,-0.93651,5e-05,7.66143]
[1776995319978,38.7,78240.42,0.0,-0.93662,5e-05,7.65096]
[1776995325272,38.69,78240.1,0.0,-0.93665,5e-05,7.64725]
[1776995325523,38.69,78240.1,0.0,-0.93665,5e-05,7.64725]
[1776995325812,38.69,78239.98,0.0,-0.93667,5e-05,7.64558]
[1776995327773,38.69,78239.67,0.0,-0.93669,5e-05,7.6435]
[1776995329771,38.69,78238.2,0.0,-0.93678,5e-05,7.63509]
[1776995333561,38.68,78237.89,0.0,-0.93682,5e-05,7.63146]
[1776995333772,38.68,78237.89,0.0,-0.93682,5e-05,7.63146]
[1776995333868,38.68,78237.35,0.0,-0.93685,5e-05,7.62825]
[1776995336888,38.68,78234.01,0.0,-0.93704,5e-05,7.61007]
[1776995339119,38.68,78233.82,0.0,-0.93706,5e-05,7.60863]
[1776995339269,38.67,78235.44,0.0,-0.93698,5e-05,7.61624]
[1776995339909,38.67,78239.11,0.0,-0.93679,5e-05,7.63408]
[1776995344369,38.67,78238.74,0.0,-0.93683,5e-05,7.63015]
[1776995345850,38.67,78237.4,0.0,-0.93691,5e-05,7.62294]
[1776995346020,38.67,78237.4,0.0,-0.93691,5e-05,7.62294]
[1776995346121,38.67,78239.5,0.0,-0.93681,5e-05,7.63294]
[1776995351994,38.66,78239.52,0.0,-0.93684,5e-05,7.62997]
[1776995357029,38.66,78240.57,0.0,-0.93681,5e-05,7.63275]
[1776995361057,38.65,78237.11,0.0,-0.93701,5e-05,7.61358]
[1776995367099,38.65,78239.87,0.0,-0.93689,5e-05,7.62464]
[1776995372133,38.64,78245.93,0.0,-0.93663,5e-05,7.64878]
[1776995373141,38.64,78250.69,0.0,-0.93638,5e-05,7.67258]
[1776995377169,38.64,78255.45,0.0,-0.93614,5e-05,7.69602]
[1776995379183,38.64,78259.33,0.0,-0.93594,5e-05,7.71524]
[1776995384219,38.64,78260.33,0.0,-0.93589,5e-05,7.71935]
[1776995385225,38.64,78269.12,0.0,-0.93543,5e-05,7.76352]
[1776995385986,38.64,78269.12,0.0,-0.93543,5e-05,7.76352]
[1776995386233,38.64,78269.06,0.0,-0.93544,5e-05,7.76297]
[1776995388149,38.64,78270.7,0.0,-0.93535,5e-05,7.77101]
[1776995388247,38.63,78271.21,0.0,-0.93533,5e-05,7.77333]
[1776995389254,38.63,78290.49,0.0,-0.9343,5e-05,7.87092]
[1776995389963,38.63,78290.49,0.0,-0.9343,5e-05,7.87092]
[1776995390260,38.63,78307.6,0.0,-0.93338,5e-05,7.95791]
[1776995391268,38.63,78309.35,0.0,-0.93329,5e-05,7.96634]
[1776995392640,38.63,78308.16,0.0,-0.93336,5e-05,7.95969]
[1776995394289,38.63,78315.02,0.0,-0.933,5e-05,7.9938]
[1776995399324,38.62,78315.85,0.0,-0.93299,5e-05,7.99515]
[1776995404360,38.62,78333.79,0.0,-0.93203,6e-05,8.08541]
[1776995405366,38.62,78341.46,0.0,-0.93162,6e-05,8.12387]
[1776995407517,38.61,78344.09,0.0,-0.93149,6e-05,8.13601]
[1776995410401,38.61,78354.1,0.0,-0.93095,6e-05,8.18577]
[1776995411408,38.61,78361.67,0.0,-0.93054,6e-05,8.2244]
[1776995412415,38.6,78375.13,0.0,-0.92979,6e-05,8.29445]
[1776995413422,38.59,78385.84,0.0,-0.92923,6e-05,8.34578]
[1776995414429,38.58,78381.58,0.0,-0.92954,6e-05,8.31771]
[1776995419464,38.54,78378.41,0.0,-0.92994,6e-05,8.28044]
[1776995424498,38.53,78377.18,0.0,-0.93004,6e-05,8.27186]
[1776995427520,38.53,78384.87,0.0,-0.92961,6e-05,8.31105]
[1776995428526,38.52,78389.2,0.0,-0.92942,6e-05,8.32929]
[1776995433561,38.5,78392.08,0.0,-0.9294,6e-05,8.32951]
[1776995436411,38.49,78392.54,0.0,-0.92944,6e-05,8.32671]
[1776995436521,38.49,78392.54,0.0,-0.92944,6e-05,8.32671]
[1776995436583,38.49,78392.22,0.0,-0.92946,6e-05,8.32454]
[1776995437590,38.49,78397.46,0.0,-0.92917,6e-05,8.3517]
[1776995440612,38.45,78393.37,0.0,-0.92957,6e-05,8.31463]
[1776995442197,38.45,78389.83,0.0,-0.92978,6e-05,8.29505]
[1776995443633,38.45,78386.06,0.0,-0.93,6e-05,8.27477]
[1776995448279,38.45,78384.5,0.0,-0.9301,6e-05,8.2653]
[1776995448519,38.45,78384.42,0.0,-0.93012,6e-05,8.26403]
[1776995453703,38.44,78385.47,0.0,-0.93008,6e-05,8.26733]
[1776995454681,38.44,78385.47,0.0,-0.93008,6e-05,8.26733]
[1776995454770,38.44,78385.47,0.0,-0.93008,6e-05,8.26733]
[1776995454872,38.44,78383.93,0.0,-0.93017,6e-05,8.25878]
[1776995455733,38.44,78383.93,0.0,-0.93017,6e-05,8.25878]
[1776995455769,38.44,78383.93,0.0,-0.93017,6e-05,8.25878]
[1776995460169,38.44,78386.91,0.0,-0.93002,6e-05,8.27266]
[1776995460272,38.44,78386.91,0.0,-0.93002,6e-05,8.27266]
[1776995460372,38.44,78386.71,0.0,-0.93005,6e-05,8.2707]
[1776995462092,38.44,78386.45,0.0,-0.93006,6e-05,8.26933]
[1776995462274,38.44,78386.45,0.0,-0.93006,6e-05,8.26933]
[1776995463773,38.43,78394.56,0.0,-0.92962,6e-05,8.31066]
[1776995465516,38.43,78397.69,0.0,-0.92944,6e-05,8.3267]
[1776995465772,38.43,78397.69,0.0,-0.92944,6e-05,8.3267]
[1776995465787,38.42,78400.16,0.0,-0.92936,6e-05,8.33455]
[1776995466718,38.42,78400.16,0.0,-0.92936,6e-05,8.33455]
[1776995466772,38.42,78400.16,0.0,-0.92936,6e-05,8.33455]
[1776995468808,38.39,78410.71,0.0,-0.92893,6e-05,8.3743]
[1776995471248,38.38,78411.4,0.0,-0.92895,6e-05,8.3725]
[1776995471270,38.38,78411.4,0.0,-0.92895,6e-05,8.3725]
[1776995471329,38.35,78411.79,0.0,-0.92906,6e-05,8.36282]
[1776995472107,38.35,78411.79,0.0,-0.92906,6e-05,8.36282]
[1776995472272,38.35,78411.79,0.0,-0.92906,6e-05,8.36282]
[1776995474856,38.34,78401.99,0.0,-0.9297,6e-05,8.30415]
[1776995475860,38.34,78398.45,0.0,-0.9299,6e-05,8.28492]
[1776995478353,38.34,78397.63,0.0,-0.92996,6e-05,8.28011]
[1776995478391,38.34,78413.48,0.0,-0.92905,6e-05,8.36351]
[1776995478881,38.34,78424.32,0.0,-0.92843,6e-05,8.42111]
[1776995479894,38.33,78442.97,0.0,-0.92735,6e-05,8.52058]
[1776995480901,38.33,78459.39,0.0,-0.92639,6e-05,8.60857]
[1776995482396,38.33,78459.39,0.0,-0.92639,6e-05,8.60857]
[1776995481908,38.33,78462.63,0.0,-0.9262,6e-05,8.62567]
[1776995483339,38.33,78462.63,0.0,-0.9262,6e-05,8.62567]
[1776995482953,38.33,78464.72,0.0,-0.92608,6e-05,8.63644]
[1776995484968,38.33,78457.39,0.0,-0.92653,6e-05,8.59584]
[1776995485975,38.33,78453.03,0.0,-0.92679,6e-05,8.57186]
[1776995486436,38.33,78453.03,0.0,-0.92679,6e-05,8.57186]
[1776995486981,38.33,78449.91,0.0,-0.92698,6e-05,8.55415]
[1776995488996,38.32,78445.2,0.0,-0.92731,6e-05,8.52444]
[1776995490007,38.31,78440.83,0.0,-0.9276,6e-05,8.49733]
[1776995492018,38.31,78436.18,0.0,-0.92791,6e-05,8.4677]
[1776995495039,38.31,78432.16,0.0,-0.92816,6e-05,8.44549]
[1776995497053,38.31,78427.01,0.0,-0.92846,6e-05,8.41761]
[1776995500074,38.31,78424.47,0.0,-0.92861,6e-05,8.40365]
[1776995502088,38.31,78420.27,0.0,-0.92885,6e-05,8.38106]
[1776995504102,38.3,78427.77,0.0,-0.92842,6e-05,8.42079]
[1776995507000,38.3,78428.71,0.0,-0.92837,6e-05,8.42551]
[1776995507025,38.3,78428.71,0.0,-0.92837,6e-05,8.42551]
[1776995507123,38.3,78431.04,0.0,-0.92824,6e-05,8.43779]
[1776995508130,38.3,78441.19,0.0,-0.92765,6e-05,8.49186]
[1776995509137,38.3,78449.39,0.0,-0.92717,6e-05,8.53557]
[1776995511152,38.3,78457.93,0.0,-0.92668,6e-05,8.58115]
[1776995512159,38.3,78463.25,0.0,-0.92637,6e-05,8.60947]
[1776995513166,38.3,78468.33,0.0,-0.92607,6e-05,8.63606]
[1776995514173,38.3,78473.55,0.0,-0.92577,6e-05,8.66379]
[1776995516187,38.3,78469.98,0.0,-0.92599,6e-05,8.64345]
[1776995517193,38.3,78463.85,0.0,-0.92636,6e-05,8.60986]
[1776995518201,38.29,78457.39,0.0,-0.92675,6e-05,8.57461]
[1776995519208,38.29,78453.93,0.0,-0.927,6e-05,8.55205]
[1776995521222,38.29,78449.57,0.0,-0.92726,6e-05,8.52794]
[1776995526258,38.28,78447.37,0.0,-0.92741,6e-05,8.51462]
[1776995528272,38.28,78442.55,0.0,-0.92769,6e-05,8.48821]
[1776995530286,38.28,78446.8,0.0,-0.92745,6e-05,8.51044]
[1776995531114,38.28,78446.8,0.0,-0.92745,6e-05,8.51044]
[1776995531271,38.28,78446.8,0.0,-0.92745,6e-05,8.51044]
[1776995535160,38.28,78447.1,0.0,-0.92745,6e-05,8.51084]
[1776995535269,38.28,78447.1,0.0,-0.92745,6e-05,8.51084]
[1776995535320,38.28,78448.58,0.0,-0.92736,6e-05,8.51847]
[1776995535503,38.28,78448.58,0.0,-0.92736,6e-05,8.51847]
[1776995535521,38.28,78448.58,0.0,-0.92736,6e-05,8.51847]
[1776995541363,38.27,78449.31,0.0,-0.92734,6e-05,8.52042]
[1776995542370,38.27,78453.59,0.0,-0.9271,6e-05,8.54306]
[1776995543667,38.27,78455.23,0.0,-0.927,6e-05,8.55151]
[1776995543771,38.27,78455.23,0.0,-0.927,6e-05,8.55151]
[1776995544385,38.27,78452.86,0.0,-0.92715,6e-05,8.53839]
[1776995544559,38.27,78452.86,0.0,-0.92715,6e-05,8.53839]
[1776995544772,38.27,78452.86,0.0,-0.92715,6e-05,8.53839]
[1776995546457,38.27,78453.74,0.0,-0.9271,6e-05,8.54276]
[1776995546478,38.27,78457.05,0.0,-0.92691,6e-05,8.56019]
[1776995546518,38.27,78457.05,0.0,-0.92691,6e-05,8.56019]
[1776995547406,38.27,78462.04,0.0,-0.92662,6e-05,8.58666]
[1776995548413,38.27,78465.48,0.0,-0.92642,6e-05,8.60477]
[1776995550226,38.27,78465.68,0.0,-0.92641,6e-05,8.60538]
[1776995550275,38.27,78465.68,0.0,-0.92641,6e-05,8.60538]
[1776995553666,38.26,78463.34,0.0,-0.92661,6e-05,8.58671]
[1776995553771,38.26,78463.34,0.0,-0.92661,6e-05,8.58671]
[1776995556108,38.26,78464.6,0.0,-0.92654,6e-05,8.5926]
[1776995556268,38.26,78464.6,0.0,-0.92654,6e-05,8.5926]
[1776995556469,38.26,78463.25,0.0,-0.92663,6e-05,8.58486]
[1776995557151,38.26,78463.25,0.0,-0.92663,6e-05,8.58486]
[1776995557274,38.26,78463.25,0.0,-0.92663,6e-05,8.58486]
[1776995560695,38.26,78462.61,0.0,-0.92668,6e-05,8.58004]
[1776995560769,38.26,78462.61,0.0,-0.92668,6e-05,8.58004]
[1776995560942,38.26,78462.61,0.0,-0.92668,6e-05,8.58004]
[1776995561020,38.26,78462.61,0.0,-0.92668,6e-05,8.58004]
[1776995561088,38.26,78460.83,0.0,-0.92678,6e-05,8.57051]
[1776995566539,38.26,78461.24,0.0,-0.92676,6e-05,8.57283]
[1776995568958,38.26,78458.64,0.0,-0.92691,6e-05,8.55885]
[1776995569025,38.26,78458.64,0.0,-0.92691,6e-05,8.55885]
[1776995569124,38.26,78457.26,0.0,-0.92699,6e-05,8.5515]
[1776995569814,38.26,78457.26,0.0,-0.92699,6e-05,8.5515]
[1776995570020,38.26,78457.26,0.0,-0.92699,6e-05,8.5515]
[1776995574035,38.25,78456.54,0.0,-0.92705,6e-05,8.54634]
[1776995574284,38.25,78456.54,0.0,-0.92705,6e-05,8.54634]
[1776995574385,38.25,78454.21,0.0,-0.92719,6e-05,8.53298]
[1776995574790,38.25,78454.21,0.0,-0.92719,6e-05,8.53298]
[1776995575021,38.25,78454.21,0.0,-0.92719,6e-05,8.53298]
[1776995580637,38.25,78451.13,0.0,-0.9274,6e-05,8.5142]
[1776995582651,38.25,78443.59,0.0,-0.92785,6e-05,8.47307]
[1776995583703,38.25,78443.59,0.0,-0.92785,6e-05,8.47307]
[1776995583770,38.25,78443.59,0.0,-0.92785,6e-05,8.47307]
[1776995583918,38.25,78442.5,0.0,-0.92792,6e-05,8.46694]
[1776995584720,38.25,78442.5,0.0,-0.92792,6e-05,8.46694]
[1776995584773,38.25,78442.5,0.0,-0.92792,6e-05,8.46694]
[1776995585674,38.24,78435.52,0.0,-0.92833,6e-05,8.4291]
[1776995586680,38.24,78426.8,0.0,-0.92883,6e-05,8.3824]
[1776995587687,38.24,78414.67,0.0,-0.92953,6e-05,8.31783]
[1776995588694,38.24,78413.04,0.0,-0.92963,6e-05,8.30917]
[1776995589700,38.24,78408.34,0.0,-0.92989,6e-05,8.28427]
[1776995590708,38.24,78411.71,0.0,-0.9297,6e-05,8.30213]
[1776995591714,38.24,78416.9,0.0,-0.9294,6e-05,8.32964]
[1776995594940,38.24,78418.68,0.0,-0.9293,6e-05,8.33898]
[1776995595020,38.24,78418.68,0.0,-0.9293,6e-05,8.33898]
[1776995595040,38.24,78418.19,0.0,-0.92933,6e-05,8.33631]
[1776995595743,38.24,78412.74,0.0,-0.92964,6e-05,8.30735]
[1776995598937,38.24,78410.27,0.0,-0.92979,6e-05,8.29426]
[1776995599020,38.24,78410.27,0.0,-0.92979,6e-05,8.29426]
[1776995599038,38.24,78404.26,0.0,-0.93013,6e-05,8.26248]
[1776995602023,38.24,78403.36,0.0,-0.93018,6e-05,8.25783]
[1776995602273,38.24,78403.36,0.0,-0.93018,6e-05,8.25783]
[1776995602434,38.24,78403.36,0.0,-0.93018,6e-05,8.25783]
[1776995602521,38.24,78403.36,0.0,-0.93018,6e-05,8.25783]
[1776995602535,38.24,78403.15,0.0,-0.93019,6e-05,8.25683]
[1776995606084,38.24,78404.23,0.0,-0.93013,6e-05,8.26263]
[1776995606272,38.24,78404.23,0.0,-0.93013,6e-05,8.26263]
[1776995606373,38.24,78403.5,0.0,-0.93017,6e-05,8.25885]
[1776995607237,38.24,78403.5,0.0,-0.93017,6e-05,8.25885]
[1776995607269,38.24,78403.5,0.0,-0.93017,6e-05,8.25885]
[1776995613510,38.24,78401.98,0.0,-0.93028,6e-05,8.24693]
[1776995613521,38.24,78401.98,0.0,-0.93028,6e-05,8.24693]
[1776995613540,38.24,78401.41,0.0,-0.93031,6e-05,8.24403]
[1776995614415,38.24,78401.41,0.0,-0.93031,6e-05,8.24403]
[1776995614523,38.24,78401.41,0.0,-0.93031,6e-05,8.24403]
[1776995617897,38.25,78398.27,0.0,-0.93049,6e-05,8.22772]
[1776995619037,38.25,78398.27,0.0,-0.93049,6e-05,8.22772]
[1776995619278,38.25,78398.27,0.0,-0.93049,6e-05,8.22772]
[1776995619798,38.25,78397.42,0.0,-0.93054,6e-05,8.22339]
[1776995620024,38.25,78397.42,0.0,-0.93054,6e-05,8.22339]
[1776995620126,38.25,78397.4,0.0,-0.93054,6e-05,8.22329]
[1776995621928,38.25,78393.58,0.0,-0.93075,6e-05,8.20334]
[1776995623320,38.25,78393.58,0.0,-0.93075,6e-05,8.20334]
[1776995623476,38.25,78393.58,0.0,-0.93075,6e-05,8.20334]
[1776995625405,38.25,78391.03,0.0,-0.93089,6e-05,8.19014]
[1776995625521,38.25,78391.03,0.0,-0.93089,6e-05,8.19014]
[1776995625506,38.24,78387.06,0.0,-0.93113,6e-05,8.16852]
[1776995625957,38.24,78386.17,0.0,-0.93118,6e-05,8.16385]
[1776995626805,38.24,78386.17,0.0,-0.93118,6e-05,8.16385]
[1776995627020,38.24,78386.17,0.0,-0.93118,6e-05,8.16385]
[1776995629985,38.24,78390.5,0.0,-0.93095,6e-05,8.1853]
[1776995630992,38.24,78399.0,0.0,-0.93046,6e-05,8.23024]
[1776995632019,38.24,78399.0,0.0,-0.93046,6e-05,8.23024]
[1776995632270,38.24,78399.0,0.0,-0.93046,6e-05,8.23024]
[1776995632371,38.24,78396.87,0.0,-0.93058,6e-05,8.21927]
[1776995633751,38.24,78396.67,0.0,-0.93059,6e-05,8.21822]
[1776995633773,38.24,78396.67,0.0,-0.93059,6e-05,8.21822]
[1776995636029,38.24,78399.98,0.0,-0.9304,6e-05,8.236]
[1776995641066,38.24,78397.26,0.0,-0.93055,6e-05,8.22209]
[1776995641625,38.24,78397.26,0.0,-0.93055,6e-05,8.22209]
[1776995641770,38.24,78397.26,0.0,-0.93055,6e-05,8.22209]
[1776995642073,38.24,78396.52,0.0,-0.93059,6e-05,8.21828]
[1776995642873,38.24,78396.52,0.0,-0.93059,6e-05,8.21828]
[1776995643019,38.24,78396.52,0.0,-0.93059,6e-05,8.21828]
[1776995646404,38.25,78394.18,0.0,-0.93072,6e-05,8.2063]
[1776995646523,38.25,78394.18,0.0,-0.93072,6e-05,8.2063]
[1776995646505,38.25,78394.9,0.0,-0.93068,6e-05,8.21035]
[1776995647108,38.25,78393.63,0.0,-0.93075,6e-05,8.2038]
[1776995649520,38.25,78393.74,0.0,-0.93074,6e-05,8.20438]
[1776995649577,38.25,78410.4,0.0,-0.92979,6e-05,8.29258]
[1776995650129,38.25,78434.22,0.0,-0.92842,6e-05,8.41918]
[1776995651136,38.25,78442.21,0.0,-0.92796,6e-05,8.46188]
[1776995652143,38.25,78440.93,0.0,-0.92803,6e-05,8.45485]
[1776995653171,38.25,78440.93,0.0,-0.92803,6e-05,8.45485]
[1776995653246,38.25,78438.13,0.0,-0.9282,6e-05,8.4394]
[1776995654157,38.25,78428.73,0.0,-0.92875,6e-05,8.38905]
[1776995655164,38.25,78428.38,0.0,-0.92877,6e-05,8.38706]
[1776995657178,38.24,78423.75,0.0,-0.92904,6e-05,8.3623]
[1776995662213,38.24,78422.87,0.0,-0.92909,6e-05,8.35715]
[1776995665800,38.24,78425.27,0.0,-0.92896,6e-05,8.36969]
[1776995666021,38.24,78425.27,0.0,-0.92896,6e-05,8.36969]
[1776995666241,38.24,78423.69,0.0,-0.92905,6e-05,8.36121]
[1776995669755,38.24,78424.22,0.0,-0.92902,6e-05,8.36383]
[1776995669771,38.24,78424.22,0.0,-0.92902,6e-05,8.36383]
[1776995674328,38.24,78424.19,0.0,-0.92906,6e-05,8.3593]
[1776995675036,38.24,78424.5,0.0,-0.92904,6e-05,8.3609]
[1776995675274,38.24,78424.5,0.0,-0.92904,6e-05,8.3609]
[1776995677318,38.24,78417.94,0.0,-0.92942,6e-05,8.3259]
[1776995679332,38.24,78421.3,0.0,-0.92923,6e-05,8.34374]
[1776995679710,38.24,78421.3,0.0,-0.92923,6e-05,8.34374]
[1776995679774,38.24,78421.3,0.0,-0.92923,6e-05,8.34374]
[1776995685374,38.24,78421.87,0.0,-0.92919,6e-05,8.34675]
[1776995687388,38.24,78426.48,0.0,-0.92893,6e-05,8.37128]
[1776995687940,38.24,78426.48,0.0,-0.92893,6e-05,8.37128]
[1776995688019,38.24,78426.48,0.0,-0.92893,6e-05,8.37128]
[1776995693430,38.24,78429.68,0.0,-0.92874,6e-05,8.38817]
[1776995696451,38.24,78422.31,0.0,-0.92917,6e-05,8.34891]
[1776995697978,38.24,78421.13,0.0,-0.92924,6e-05,8.34269]
[1776995698023,38.24,78421.13,0.0,-0.92924,6e-05,8.34269]
[1776995702115,38.24,78421.76,0.0,-0.9292,6e-05,8.34624]
[1776995702275,38.24,78421.76,0.0,-0.9292,6e-05,8.34624]
[1776995707530,38.24,78421.88,0.0,-0.92919,6e-05,8.34725]
[1776995711504,38.24,78421.26,0.0,-0.92922,6e-05,8.34417]
[1776995711521,38.24,78421.26,0.0,-0.92922,6e-05,8.34417]
[1776995716593,38.24,78422.73,0.0,-0.92913,6e-05,8.35245]
[1776995718567,38.24,78422.32,0.0,-0.92915,6e-05,8.35036]
[1776995718770,38.24,78422.02,0.0,-0.92917,6e-05,8.34885]
[1776995724609,38.25,78422.03,0.0,-0.92916,6e-05,8.34936]
[1776995724770,38.25,78422.04,0.0,-0.92916,6e-05,8.34952]
[1776995731774,38.25,78420.86,0.0,-0.92922,6e-05,8.3438]
[1776995732021,38.25,78420.86,0.0,-0.92922,6e-05,8.3438]
[1776995737743,38.25,78422.52,0.0,-0.92915,6e-05,8.34944]
[1776995742778,38.25,78422.17,0.0,-0.92916,6e-05,8.3482]
[1776995745799,38.25,78434.53,0.0,-0.92845,6e-05,8.41438]
[1776995746806,38.25,78436.83,0.0,-0.92831,6e-05,8.42669]
[1776995749827,38.25,78439.73,0.0,-0.92814,6e-05,8.4422]
[1776995753281,38.25,78439.04,0.0,-0.92818,6e-05,8.43849]
[1776995753522,38.25,78439.04,0.0,-0.92818,6e-05,8.43849]
[1776995754862,38.25,78436.37,0.0,-0.92834,6e-05,8.4242]
[1776995757349,38.25,78436.49,0.0,-0.92833,6e-05,8.42485]
[1776995757525,38.25,78436.49,0.0,-0.92833,6e-05,8.42485]
[1776995760344,38.25,78441.23,0.0,-0.92806,6e-05,8.45012]
[1776995760518,38.25,78441.23,0.0,-0.92806,6e-05,8.45012]
[1776995760620,38.25,78447.93,0.0,-0.92767,6e-05,8.48585]
[1776995760853,38.25,78447.93,0.0,-0.92767,6e-05,8.48585]
[1776995761020,38.25,78447.93,0.0,-0.92767,6e-05,8.48585]
[1776995761120,38.25,78448.9,0.0,-0.92761,6e-05,8.49105]
[1776995764932,38.25,78452.56,0.0,-0.9274,6e-05,8.51028]
[1776995767390,38.25,78454.46,0.0,-0.92729,6e-05,8.52034]
[1776995767519,38.25,78454.46,0.0,-0.92729,6e-05,8.52034]
[1776995767953,38.25,78460.78,0.0,-0.92692,6e-05,8.55398]
[1776995769967,38.25,78466.95,0.0,-0.92657,6e-05,8.58677]
[1776995771981,38.25,78460.62,0.0,-0.92694,6e-05,8.55212]
[1776995772988,38.25,78455.67,0.0,-0.92724,6e-05,8.52527]
[1776995773906,38.25,78455.67,0.0,-0.92724,6e-05,8.52527]
[1776995774024,38.25,78455.67,0.0,-0.92724,6e-05,8.52527]
[1776995774100,38.25,78452.65,0.0,-0.92742,6e-05,8.50886]
[1776995777280,38.24,78449.81,0.0,-0.92759,6e-05,8.49314]
[1776995778022,38.24,78439.52,0.0,-0.92819,6e-05,8.4379]
[1776995779279,38.24,78439.52,0.0,-0.92819,6e-05,8.4379]
[1776995779381,38.24,78430.14,0.0,-0.92873,6e-05,8.38779]
[1776995780837,38.24,78428.22,0.0,-0.92885,6e-05,8.37756]
[1776995781019,38.24,78428.22,0.0,-0.92885,6e-05,8.37756]
[1776995784940,38.24,78425.55,0.0,-0.929,6e-05,8.36342]
[1776995785029,38.24,78425.55,0.0,-0.929,6e-05,8.36342]
[1776995788326,38.24,78428.42,0.0,-0.92883,6e-05,8.37877]
[1776995788519,38.24,78428.42,0.0,-0.92883,6e-05,8.37877]
[1776995790657,38.24,78427.83,0.0,-0.92887,6e-05,8.37566]
[1776995790711,38.24,78427.26,0.0,-0.9289,6e-05,8.37265]
[1776995790769,38.24,78427.26,0.0,-0.9289,6e-05,8.37265]
[1776995796155,38.24,78425.89,0.0,-0.92901,6e-05,8.36136]
[1776995798170,38.24,78426.24,0.0,-0.92899,6e-05,8.36326]
[1776995798275,38.24,78426.24,0.0,-0.92899,6e-05,8.36326]
[1776995804212,38.25,78425.47,0.0,-0.92903,6e-05,8.35933]
[1776995809246,38.25,78425.44,0.0,-0.92903,6e-05,8.35928]
[1776995815511,38.25,78425.94,0.0,-0.929,6e-05,8.362]
[1776995815519,38.25,78425.94,0.0,-0.929,6e-05,8.362]
[1776995818796,38.25,78425.74,0.0,-0.92901,6e-05,8.36103]
[1776995819018,38.25,78425.74,0.0,-0.92901,6e-05,8.36103]
[1776995819316,38.25,78425.73,0.0,-0.92901,6e-05,8.36099]
[1776995820324,38.25,78444.07,0.0,-0.92795,6e-05,8.45882]
[1776995821331,38.25,78458.01,0.0,-0.92713,6e-05,8.5336]
[1776995822338,38.25,78460.74,0.0,-0.92698,6e-05,8.54787]
[1776995825468,38.24,78464.26,0.0,-0.92678,6e-05,8.56622]
[1776995825519,38.24,78464.26,0.0,-0.92678,6e-05,8.56622]
[1776995826365,38.24,78460.33,0.0,-0.92702,6e-05,8.54442]
[1776995829386,38.24,78464.29,0.0,-0.92679,6e-05,8.56482]
[1776995832972,38.24,78464.9,0.0,-0.92677,6e-05,8.5671]
[1776995833018,38.24,78464.9,0.0,-0.92677,6e-05,8.5671]
[1776995835428,38.24,78460.95,0.0,-0.92701,6e-05,8.5448]
[1776995837642,38.24,78461.48,0.0,-0.92698,6e-05,8.54733]
[1776995837768,38.24,78461.48,0.0,-0.92698,6e-05,8.54733]
[1776995837669,38.23,78456.23,0.0,-0.9273,6e-05,8.51877]
[1776995842423,38.23,78455.32,0.0,-0.92736,6e-05,8.51273]
[1776995842521,38.23,78455.32,0.0,-0.92736,6e-05,8.51273]
[1776995843485,38.23,78461.58,0.0,-0.927,6e-05,8.5458]
[1776995847583,38.23,78461.07,0.0,-0.92704,6e-05,8.54204]
[1776995847768,38.23,78461.07,0.0,-0.92704,6e-05,8.54204]
[1776995847622,38.23,78461.19,0.0,-0.92704,6e-05,8.54236]
[1776995853554,38.22,78462.34,0.0,-0.92703,6e-05,8.54245]
[1776995858590,38.22,78463.58,0.0,-0.92697,6e-05,8.54754]
[1776995859597,38.22,78467.39,0.0,-0.92675,6e-05,8.56774]
[1776995864632,38.22,78465.79,0.0,-0.92686,6e-05,8.55728]
[1776995869668,38.21,78466.21,0.0,-0.92686,6e-05,8.55774]
[1776995874703,38.21,78465.82,0.0,-0.9269,6e-05,8.5538]
[1776995879738,38.21,78467.45,0.0,-0.92683,6e-05,8.56064]
[1776995884774,38.2,78466.51,0.0,-0.92691,6e-05,8.55362]
[1776995889809,38.2,78468.63,0.0,-0.9268,6e-05,8.56307]
[1776995894843,38.19,78467.65,0.0,-0.92688,6e-05,8.55577]
[1776995899879,38.19,78464.87,0.0,-0.92707,6e-05,8.53885]
[1776995902899,38.19,78469.64,0.0,-0.9268,6e-05,8.56338]
[1776995904917,38.18,78476.15,0.0,-0.92642,6e-05,8.59769]
[1776995909952,38.18,78476.35,0.0,-0.92644,6e-05,8.5964]
[1776995910959,38.18,78472.37,0.0,-0.92668,6e-05,8.57443]
[1776995915994,38.17,78471.55,0.0,-0.92678,6e-05,8.5637]
[1776995918008,38.17,78467.73,0.0,-0.92702,6e-05,8.54225]
[1776995921123,38.17,78466.18,0.0,-0.92712,6e-05,8.53312]
[1776995921272,38.17,78466.18,0.0,-0.92712,6e-05,8.53312]
[1776995921371,38.17,78466.04,0.0,-0.92713,6e-05,8.53198]
[1776995927071,38.17,78467.98,0.0,-0.92704,6e-05,8.54014]
[1776995932106,38.16,78467.31,0.0,-0.9271,6e-05,8.53458]
[1776995937141,38.16,78467.76,0.0,-0.9271,6e-05,8.53508]
[1776995942176,38.15,78467.65,0.0,-0.92713,6e-05,8.53257]
[1776995947211,38.15,78466.35,0.0,-0.92722,6e-05,8.52369]
[1776995950232,38.15,78474.77,0.0,-0.92674,6e-05,8.56798]
[1776995951704,38.15,78477.0,0.0,-0.92662,6e-05,8.57915]
[1776995955267,38.14,78468.8,0.0,-0.92712,6e-05,8.53353]
[1776995956274,38.14,78464.95,0.0,-0.92735,6e-05,8.51241]
[1776995961309,38.14,78465.97,0.0,-0.92731,6e-05,8.51613]
[1776995966344,38.13,78463.56,0.0,-0.92747,6e-05,8.5014]
[1776995970372,38.13,78469.39,0.0,-0.92714,6e-05,8.53146]
[1776995971381,38.13,78472.24,0.0,-0.92701,6e-05,8.54232]
[1776995974400,38.13,78475.66,0.0,-0.92682,6e-05,8.5596]
[1776995978428,38.13,78471.54,0.0,-0.92708,6e-05,8.53571]
[1776995979435,38.12,78467.31,0.0,-0.92734,6e-05,8.51254]
[1776995982456,38.12,78462.2,0.0,-0.92765,6e-05,8.48405]
[1776995987491,38.12,78462.74,0.0,-0.92763,6e-05,8.48552]
[1776995992526,38.12,78464.05,0.0,-0.92757,6e-05,8.49088]
[1776995997560,38.11,78463.46,0.0,-0.92762,6e-05,8.48628]
[1776996000582,38.11,78457.89,0.0,-0.92796,6e-05,8.45579]
[1776996001589,38.11,78445.42,0.0,-0.92869,6e-05,8.38872]
[1776996002596,38.11,78439.05,0.0,-0.92906,6e-05,8.35435]
[1776996003603,38.11,78447.51,0.0,-0.92857,6e-05,8.39948]
[1776996004610,38.11,78449.99,0.0,-0.92843,6e-05,8.41262]
[1776996008638,38.11,78455.7,0.0,-0.9281,6e-05,8.44263]
[1776996013673,38.11,78454.06,0.0,-0.92821,6e-05,8.43289]
[1776996017702,38.11,78459.41,0.0,-0.9279,6e-05,8.46099]
[1776996022737,38.1,78463.01,0.0,-0.9277,6e-05,8.47938]
[1776996027772,38.1,78462.59,0.0,-0.92774,6e-05,8.47614]
[1776996032807,38.1,78457.88,0.0,-0.92805,6e-05,8.44581]
[1776996034821,38.1,78449.2,0.0,-0.92856,6e-05,8.39904]
[1776996036835,38.1,78449.35,0.0,-0.92855,6e-05,8.39973]
[1776996041870,38.09,78449.84,0.0,-0.92855,6e-05,8.39997]
[1776996046905,38.09,78459.66,0.0,-0.92798,6e-05,8.45229]
[1776996048919,38.09,78460.44,0.0,-0.92794,6e-05,8.45619]
[1776996053954,38.09,78459.14,0.0,-0.92802,6e-05,8.44841]
[1776996058989,38.09,78460.93,0.0,-0.92793,6e-05,8.45721]
[1776996064025,38.09,78462.27,0.0,-0.92786,6e-05,8.4635]
[1776996065031,38.09,78467.77,0.0,-0.92754,6e-05,8.4929]
[1776996070066,38.08,78468.61,0.0,-0.9275,6e-05,8.49622]
[1776996074093,38.08,78464.91,0.0,-0.92773,6e-05,8.47535]
[1776996076108,38.08,78468.89,0.0,-0.9275,6e-05,8.49636]
[1776996081143,38.08,78469.21,0.0,-0.9275,6e-05,8.49691]
[1776996086178,38.08,78472.18,0.0,-0.92734,6e-05,8.51169]
[1776996092220,38.07,78471.33,0.0,-0.92743,6e-05,8.50151]
[1776996097255,38.07,78471.56,0.0,-0.92743,6e-05,8.50164]
[1776996102291,38.07,78473.0,0.0,-0.92736,6e-05,8.50829]
[1776996107326,38.07,78472.39,0.0,-0.92741,6e-05,8.50393]
[1776996112360,38.07,78472.44,0.0,-0.92742,6e-05,8.50317]
[1776996116389,38.06,78476.49,0.0,-0.92719,6e-05,8.52421]
[1776996117174,38.06,78476.49,0.0,-0.92719,6e-05,8.52421]
[1776996117405,38.06,78500.64,0.0,-0.92575,6e-05,8.65489]
[1776996118408,38.06,78509.72,0.0,-0.92521,6e-05,8.70395]
[1776996119415,38.06,78510.6,0.0,-0.92517,6e-05,8.70825]
[1776996120557,38.06,78510.6,0.0,-0.92517,6e-05,8.70825]
[1776996120583,38.06,78503.78,0.0,-0.92558,6e-05,8.67054]
[1776996121429,38.06,78508.08,0.0,-0.92533,6e-05,8.69354]
[1776996123443,38.06,78513.06,0.0,-0.92504,6e-05,8.71977]
[1776996124481,38.06,78513.06,0.0,-0.92504,6e-05,8.71977]
[1776996124776,38.06,78513.06,0.0,-0.92504,6e-05,8.71977]
[1776996130492,38.05,78516.44,0.0,-0.92488,6e-05,8.7347]
[1776996135526,38.04,78514.15,0.0,-0.92504,6e-05,8.71972]
[1776996140563,38.04,78515.05,0.0,-0.92501,6e-05,8.72238]
[1776996142577,38.04,78506.69,0.0,-0.92553,6e-05,8.67585]
[1776996144591,38.04,78508.47,0.0,-0.92543,6e-05,8.68477]
[1776996146351,38.04,78508.87,0.0,-0.92541,6e-05,8.68657]
[1776996146520,38.04,78508.87,0.0,-0.92541,6e-05,8.68657]
[1776996146605,38.03,78509.59,0.0,-0.92537,6e-05,8.69012]
[1776996150741,38.03,78509.64,0.0,-0.92538,6e-05,8.68924]
[1776996156675,38.03,78505.62,0.0,-0.92568,6e-05,8.66055]
[1776996161500,38.02,78508.26,0.0,-0.92554,6e-05,8.67327]
[1776996161521,38.02,78508.26,0.0,-0.92554,6e-05,8.67327]
[1776996161712,38.02,78509.63,0.0,-0.92546,6e-05,8.68039]
[1776996163726,38.02,78501.78,0.0,-0.92594,6e-05,8.63688]
[1776996164733,38.02,78498.53,0.0,-0.92614,6e-05,8.61891]
[1776996165740,38.02,78487.74,0.0,-0.92679,6e-05,8.56008]
[1776996166747,38.02,78497.0,0.0,-0.92624,6e-05,8.61014]
[1776996167754,38.02,78504.02,0.0,-0.92582,6e-05,8.64808]
[1776996169768,38.02,78506.43,0.0,-0.92568,6e-05,8.66057]
[1776996174804,38.01,78506.85,0.0,-0.92568,6e-05,8.66126]
[1776996179839,38.01,78512.0,0.0,-0.92538,6e-05,8.68774]
[1776996184874,38.01,78510.79,0.0,-0.92548,6e-05,8.67943]
[1776996189909,38.0,78510.68,0.0,-0.9255,6e-05,8.67726]
[1776996194944,38.0,78511.53,0.0,-0.92547,6e-05,8.68031]
[1776996199978,38.0,78511.22,0.0,-0.9255,6e-05,8.67701]
[1776996204027,38.0,78524.93,0.0,-0.92469,6e-05,8.75073]
[1776996204794,38.0,78524.93,0.0,-0.92469,6e-05,8.75073]
[1776996205016,37.99,78548.53,0.0,-0.92325,6e-05,8.88019]
[1776996206023,37.99,78553.73,0.0,-0.92294,6e-05,8.9083]
[1776996207030,37.99,78540.71,0.0,-0.92375,6e-05,8.83572]
[1776996208062,37.99,78540.71,0.0,-0.92375,6e-05,8.83572]
[1776996208123,37.99,78538.74,0.0,-0.92388,6e-05,8.82429]
[1776996211058,37.99,78541.8,0.0,-0.92374,6e-05,8.83524]
[1776996212067,37.99,78533.66,0.0,-0.92424,6e-05,8.78985]
[1776996213074,37.99,78523.89,0.0,-0.92484,6e-05,8.7357]
[1776996214081,37.98,78524.8,0.0,-0.92479,6e-05,8.74024]
[1776996215088,37.98,78530.29,0.0,-0.92446,6e-05,8.7699]
[1776996216095,37.98,78533.92,0.0,-0.92425,6e-05,8.78934]
[1776996218109,37.98,78543.25,0.0,-0.92369,6e-05,8.83962]
[1776996219116,37.98,78562.42,0.0,-0.92252,6e-05,8.94503]
[1776996220123,37.98,78565.02,0.0,-0.92237,6e-05,8.95867]
[1776996222082,37.98,78567.96,0.0,-0.92219,6e-05,8.9742]
[1776996222140,37.97,78584.74,0.0,-0.92115,6e-05,9.06687]
[1776996223147,37.95,78577.47,0.0,-0.92172,6e-05,9.01675]
[1776996224154,37.95,78561.51,0.0,-0.92272,6e-05,8.92713]
[1776996225136,37.95,78561.51,0.0,-0.92272,6e-05,8.92713]
[1776996225161,37.95,78559.13,0.0,-0.92288,6e-05,8.91318]
[1776996229189,37.94,78564.11,0.0,-0.9226,6e-05,8.93782]
[1776996231203,37.94,78560.09,0.0,-0.92287,6e-05,8.91398]
[1776996233216,37.94,78551.84,0.0,-0.92339,6e-05,8.86684]
[1776996238251,37.93,78551.73,0.0,-0.92344,6e-05,8.86283]
[1776996239259,37.93,78556.05,0.0,-0.92318,6e-05,8.88604]
[1776996240610,37.93,78556.05,0.0,-0.92318,6e-05,8.88604]
[1776996243560,37.93,78557.1,0.0,-0.92314,6e-05,8.88963]
[1776996245277,37.92,78556.38,0.0,-0.9232,6e-05,8.88419]
[1776996246308,37.92,78548.54,0.0,-0.9237,6e-05,8.83941]
[1776996247315,37.92,78538.4,0.0,-0.92433,6e-05,8.78284]
[1776996248322,37.92,78536.27,0.0,-0.92446,6e-05,8.77055]
[1776996252350,37.91,78532.59,0.0,-0.92473,6e-05,8.74664]
[1776996257385,37.9,78529.53,0.0,-0.92496,6e-05,8.72579]
[1776996259041,37.9,78529.53,0.0,-0.92496,6e-05,8.72579]
[1776996259272,37.9,78529.06,0.0,-0.925,6e-05,8.72224]
[1776996262421,37.9,78524.4,0.0,-0.9253,6e-05,8.69522]
[1776996265436,37.89,78522.88,0.0,-0.92541,6e-05,8.685]
[1776996265520,37.89,78522.88,0.0,-0.92541,6e-05,8.685]
[1776996266449,37.89,78514.26,0.0,-0.92595,6e-05,8.63598]
[1776996267456,37.89,78507.53,0.0,-0.92637,6e-05,8.59841]
[1776996268463,37.88,78503.66,0.0,-0.92661,6e-05,8.57652]
[1776996273497,37.88,78499.98,0.0,-0.9269,6e-05,8.54859]
[1776996276519,37.87,78494.19,0.0,-0.92727,6e-05,8.51501]
[1776996281554,37.87,78490.59,0.0,-0.92752,6e-05,8.49216]
[1776996283569,37.86,78483.94,0.0,-0.92792,6e-05,8.45495]
[1776996288604,37.86,78479.66,0.0,-0.92822,6e-05,8.4281]
[1776996291184,37.85,78478.94,0.0,-0.92827,6e-05,8.42369]
[1776996291268,37.85,78478.71,0.0,-0.92828,6e-05,8.42192]
[1776996292631,37.85,78474.84,0.0,-0.92852,6e-05,8.40002]
[1776996293639,37.85,78470.92,0.0,-0.92876,6e-05,8.37843]
[1776996294646,37.85,78464.2,0.0,-0.92915,6e-05,8.34183]
[1776996296660,37.85,78462.72,0.0,-0.92926,6e-05,8.33211]
[1776996297667,37.84,78459.1,0.0,-0.92948,6e-05,8.31186]
[1776996298674,37.84,78454.91,0.0,-0.92973,6e-05,8.28857]
[1776996301695,37.84,78448.62,0.0,-0.93012,6e-05,8.25254]
[1776996302702,37.84,78441.06,0.0,-0.93056,6e-05,8.21145]
[1776996304717,37.83,78434.97,0.0,-0.93093,6e-05,8.17762]
[1776996305723,37.83,78439.54,0.0,-0.93067,6e-05,8.20125]
[1776996310760,37.82,78435.8,0.0,-0.93093,6e-05,8.17797]
[1776996311767,37.82,78432.1,0.0,-0.93114,6e-05,8.15764]
[1776996313782,37.82,78430.79,0.0,-0.93123,6e-05,8.14947]
[1776996318297,37.82,78430.39,0.0,-0.93128,6e-05,8.14501]
[1776996318526,37.82,78430.39,0.0,-0.93128,6e-05,8.14501]
[1776996319377,37.81,78430.39,0.0,-0.93129,6e-05,8.14443]
[1776996319521,37.81,78430.39,0.0,-0.93129,6e-05,8.14443]
[1776996319824,37.81,78430.54,0.0,-0.93128,6e-05,8.14465]
[1776996324680,37.81,78430.09,0.0,-0.93134,6e-05,8.13996]
[1776996324772,37.81,78430.09,0.0,-0.93134,6e-05,8.13996]
[1776996327880,37.8,78435.49,0.0,-0.93106,6e-05,8.16575]
[1776996330901,37.8,78431.72,0.0,-0.93129,6e-05,8.14393]
[1776996331654,37.8,78431.72,0.0,-0.93129,6e-05,8.14393]
[1776996331770,37.8,78431.72,0.0,-0.93129,6e-05,8.14393]
[1776996331847,37.8,78431.72,0.0,-0.93129,6e-05,8.14393]
[1776996332019,37.8,78431.72,0.0,-0.93129,6e-05,8.14393]
[1776996332120,37.8,78430.44,0.0,-0.9314,6e-05,8.13248]
[1776996338201,37.79,78430.01,0.0,-0.93146,6e-05,8.12744]
[1776996338273,37.79,78430.01,0.0,-0.93146,6e-05,8.12744]
[1776996340971,37.79,78422.0,0.0,-0.93194,6e-05,8.0829]
[1776996343579,37.79,78421.92,0.0,-0.93195,6e-05,8.08152]
[1776996343772,37.79,78421.92,0.0,-0.93195,6e-05,8.08152]
[1776996344192,37.79,78421.92,0.0,-0.93195,6e-05,8.08152]
[1776996344270,37.79,78421.92,0.0,-0.93195,6e-05,8.08152]
[1776996344294,37.78,78421.95,0.0,-0.93195,6e-05,8.08121]
[1776996346006,37.78,78428.92,0.0,-0.93158,6e-05,8.11631]
[1776996348314,37.78,78429.31,0.0,-0.93157,6e-05,8.11744]
[1776996348521,37.78,78429.07,0.0,-0.93159,6e-05,8.11522]
[1776996351041,37.77,78425.5,0.0,-0.93182,6e-05,8.09351]
[1776996352048,37.77,78417.69,0.0,-0.93227,6e-05,8.05134]
[1776996352983,37.77,78417.69,0.0,-0.93227,6e-05,8.05134]
[1776996353028,37.77,78417.69,0.0,-0.93227,6e-05,8.05134]
[1776996355069,37.76,78407.52,0.0,-0.93287,6e-05,7.9953]
[1776996356076,37.76,78400.61,0.0,-0.93327,6e-05,7.95826]
[1776996358090,37.76,78399.94,0.0,-0.93332,6e-05,7.95336]
[1776996359097,37.76,78406.22,0.0,-0.93298,6e-05,7.98562]
[1776996363104,37.75,78403.27,0.0,-0.93317,6e-05,7.96787]
[1776996363268,37.75,78403.27,0.0,-0.93317,6e-05,7.96787]
[1776996364131,37.75,78412.66,0.0,-0.93266,6e-05,8.01577]
[1776996365145,37.75,78421.33,0.0,-0.93218,6e-05,8.0607]
[1776996366150,37.75,78422.69,0.0,-0.93211,6e-05,8.06701]
[1776996368860,37.74,78422.64,0.0,-0.93213,6e-05,8.06499]
[1776996369027,37.74,78422.64,0.0,-0.93213,6e-05,8.06499]
[1776996369992,37.74,78422.57,0.0,-0.93214,6e-05,8.06375]
[1776996370025,37.74,78422.57,0.0,-0.93214,6e-05,8.06375]
[1776996370178,37.74,78421.96,0.0,-0.93219,6e-05,8.05966]
[1776996373199,37.73,78417.74,0.0,-0.93245,6e-05,8.03484]
[1776996374764,37.73,78419.04,0.0,-0.93239,6e-05,8.04089]
[1776996375021,37.73,78419.04,0.0,-0.93239,6e-05,8.04089]
[1776996381019,37.72,78417.14,0.0,-0.93255,6e-05,8.02601]
[1776996381255,37.72,78416.2,0.0,-0.93261,6e-05,8.02026]
[1776996382262,37.72,78409.65,0.0,-0.93299,6e-05,7.98499]
[1776996383123,37.72,78409.65,0.0,-0.93299,6e-05,7.98499]
[1776996383275,37.72,78409.65,0.0,-0.93299,6e-05,7.98499]
[1776996383269,37.72,78405.58,0.0,-0.93322,6e-05,7.96287]
[1776996386148,37.71,78406.61,0.0,-0.93319,6e-05,7.96592]
[1776996386269,37.71,78406.61,0.0,-0.93319,6e-05,7.96592]
[1776996386290,37.71,78406.23,0.0,-0.93322,6e-05,7.96274]
[1776996386781,37.71,78406.23,0.0,-0.93322,6e-05,7.96274]
[1776996387020,37.71,78406.23,0.0,-0.93322,6e-05,7.96274]
[1776996389311,37.7,78399.45,0.0,-0.93364,6e-05,7.92367]
[1776996390318,37.7,78393.02,0.0,-0.93401,6e-05,7.8889]
[1776996392332,37.7,78389.29,0.0,-0.93427,6e-05,7.86327]
[1776996393344,37.69,78384.88,0.0,-0.93452,6e-05,7.83925]
[1776996394352,37.69,78377.8,0.0,-0.93492,5e-05,7.80142]
[1776996397373,37.69,78371.32,0.0,-0.93531,5e-05,7.76501]
[1776996399387,37.68,78370.14,0.0,-0.93539,5e-05,7.75718]
[1776996403739,37.68,78369.89,0.0,-0.93543,5e-05,7.75334]
[1776996403770,37.68,78369.89,0.0,-0.93543,5e-05,7.75334]
[1776996404463,37.68,78370.02,0.0,-0.93543,5e-05,7.75318]
[1776996404519,37.68,78370.02,0.0,-0.93543,5e-05,7.75318]
[1776996404620,37.67,78370.83,0.0,-0.9354,5e-05,7.75654]
[1776996409457,37.67,78375.67,0.0,-0.93518,5e-05,7.77745]
[1776996410464,37.65,78380.96,0.0,-0.93498,5e-05,7.79636]
[1776996413661,37.64,78381.15,0.0,-0.93499,5e-05,7.79556]
[1776996413769,37.64,78381.15,0.0,-0.93499,5e-05,7.79556]
[1776996418362,37.64,78381.33,0.0,-0.93502,5e-05,7.79294]
[1776996418523,37.63,78381.21,0.0,-0.93504,5e-05,7.79055]
[1776996419234,37.63,78381.21,0.0,-0.93504,5e-05,7.79055]
[1776996419272,37.63,78381.21,0.0,-0.93504,5e-05,7.79055]
[1776996419281,37.63,78380.13,0.0,-0.93511,5e-05,7.78406]
[1776996419526,37.63,78376.35,0.0,-0.93532,5e-05,7.76443]
[1776996420776,37.63,78376.35,0.0,-0.93532,5e-05,7.76443]
[1776996421021,37.63,78376.35,0.0,-0.93532,5e-05,7.76443]
[1776996421061,37.61,78370.81,0.0,-0.93571,5e-05,7.72699]
[1776996428590,37.56,78375.56,0.0,-0.93572,5e-05,7.72632]
[1776996430820,37.56,78377.78,0.0,-0.93561,5e-05,7.73706]
[1776996431018,37.56,78377.78,0.0,-0.93561,5e-05,7.73706]
[1776996431509,37.56,78377.81,0.0,-0.93563,5e-05,7.73564]
[1776996431528,37.56,78377.81,0.0,-0.93563,5e-05,7.73564]
[1776996432618,37.56,78377.11,0.0,-0.93567,5e-05,7.73122]
[1776996436582,37.55,78377.0,0.0,-0.9357,5e-05,7.72833]
[1776996436774,37.55,78377.0,0.0,-0.9357,5e-05,7.72833]
[1776996438660,37.55,78366.05,0.0,-0.93632,5e-05,7.66943]
[1776996440269,37.55,78366.05,0.0,-0.93632,5e-05,7.66943]
[1776996440370,37.54,78363.03,0.0,-0.9365,5e-05,7.65251]
[1776996440519,37.54,78363.03,0.0,-0.9365,5e-05,7.65251]
[1776996443881,37.54,78362.88,0.0,-0.93652,5e-05,7.65045]
[1776996444019,37.54,78362.88,0.0,-0.93652,5e-05,7.65045]
[1776996449257,37.53,78362.87,0.0,-0.93656,5e-05,7.64721]
[1776996449276,37.53,78362.87,0.0,-0.93656,5e-05,7.64721]
[1776996449839,37.53,78363.82,0.0,-0.93652,5e-05,7.65085]
[1776996450022,37.53,78363.82,0.0,-0.93652,5e-05,7.65085]
[1776996450123,37.53,78363.73,0.0,-0.93653,5e-05,7.64975]
[1776996452758,37.53,78367.06,0.0,-0.93639,5e-05,7.66169]
[1776996453765,37.53,78372.21,0.0,-0.93612,5e-05,7.68767]
[1776996455152,37.53,78372.21,0.0,-0.93612,5e-05,7.68767]
[1776996455270,37.53,78372.21,0.0,-0.93612,5e-05,7.68767]
[1776996459230,37.52,78372.32,0.0,-0.93614,5e-05,7.68551]
[1776996459271,37.52,78372.32,0.0,-0.93614,5e-05,7.68551]
[1776996460114,37.52,78373.67,0.0,-0.93609,5e-05,7.69115]
[1776996460269,37.52,78373.67,0.0,-0.93609,5e-05,7.69115]
[1776996460371,37.52,78372.74,0.0,-0.93614,5e-05,7.68565]
[1776996465850,37.51,78374.74,0.0,-0.93607,5e-05,7.69268]
[1776996467595,37.51,78375.14,0.0,-0.93606,5e-05,7.69409]
[1776996467770,37.51,78375.14,0.0,-0.93606,5e-05,7.69409]
[1776996472899,37.5,78378.45,0.0,-0.93592,5e-05,7.70715]
[1776996477934,37.49,78378.73,0.0,-0.93594,5e-05,7.70517]
[1776996479948,37.49,78382.9,0.0,-0.93573,5e-05,7.72546]
[1776996481962,37.49,78386.69,0.0,-0.93554,5e-05,7.74377]
[1776996482601,37.49,78386.69,0.0,-0.93554,5e-05,7.74377]
[1776996482770,37.49,78386.69,0.0,-0.93554,5e-05,7.74377]
[1776996483229,37.49,78386.69,0.0,-0.93554,5e-05,7.74377]
[1776996483275,37.49,78386.69,0.0,-0.93554,5e-05,7.74377]
[1776996483330,37.48,78387.08,0.0,-0.93553,5e-05,7.74433]
[1776996489011,37.48,78391.37,0.0,-0.93534,5e-05,7.76286]
[1776996491019,37.47,78393.65,0.0,-0.93522,5e-05,7.77396]
[1776996491274,37.47,78393.65,0.0,-0.93522,5e-05,7.77396]
[1776996493045,37.47,78393.74,0.0,-0.93523,5e-05,7.77281]
[1776996493274,37.47,78393.74,0.0,-0.93523,5e-05,7.77281]
[1776996493291,37.47,78392.99,0.0,-0.93529,5e-05,7.76724]
[1776996495332,37.47,78392.31,0.0,-0.93534,5e-05,7.76286]
[1776996495433,37.46,78387.14,0.0,-0.93563,5e-05,7.73512]
[1776996495522,37.46,78387.14,0.0,-0.93563,5e-05,7.73512]
[1776996497067,37.46,78382.4,0.0,-0.93591,5e-05,7.70891]
[1776996498299,37.46,78382.4,0.0,-0.93591,5e-05,7.70891]
[1776996498348,37.46,78378.66,0.0,-0.93612,5e-05,7.68876]
[1776996498522,37.46,78378.66,0.0,-0.93612,5e-05,7.68876]
[1776996503896,37.45,78380.6,0.0,-0.93605,5e-05,7.69524]
[1776996504022,37.45,78380.6,0.0,-0.93605,5e-05,7.69524]
[1776996504116,37.45,78385.04,0.0,-0.93582,5e-05,7.71756]
[1776996508141,37.45,78384.48,0.0,-0.93587,5e-05,7.71232]
[1776996508275,37.45,78384.48,0.0,-0.93587,5e-05,7.71232]
[1776996508368,37.44,78385.81,0.0,-0.93581,5e-05,7.71848]
[1776996510966,37.44,78386.05,0.0,-0.93581,5e-05,7.7182]
[1776996511020,37.44,78386.05,0.0,-0.93581,5e-05,7.7182]
[1776996514187,37.43,78380.2,0.0,-0.93619,5e-05,7.6809]
[1776996517121,37.43,78382.16,0.0,-0.9361,5e-05,7.68966]
[1776996517275,37.43,78382.16,0.0,-0.9361,5e-05,7.68966]
[1776996517572,37.43,78383.84,0.0,-0.93601,5e-05,7.69766]
[1776996517771,37.43,78383.84,0.0,-0.93601,5e-05,7.69766]
[1776996518215,37.43,78383.65,0.0,-0.93603,5e-05,7.69595]
[1776996521236,37.42,78379.86,0.0,-0.93626,5e-05,7.67415]
[1776996526271,37.42,78379.33,0.0,-0.93633,5e-05,7.66798]
[1776996528867,37.41,78377.61,0.0,-0.93643,5e-05,7.65769]
[1776996529024,37.41,78377.61,0.0,-0.93643,5e-05,7.65769]
[1776996529292,37.41,78373.92,0.0,-0.93664,5e-05,7.63792]
[1776996533320,37.41,78368.13,0.0,-0.93698,5e-05,7.6055]
[1776996534827,37.41,78367.85,0.0,-0.937,5e-05,7.60346]
[1776996535027,37.41,78367.85,0.0,-0.937,5e-05,7.60346]
[1776996535922,37.41,78367.77,0.0,-0.93701,5e-05,7.60245]
[1776996536019,37.41,78367.77,0.0,-0.93701,5e-05,7.60245]
[1776996536341,37.4,78367.88,0.0,-0.93701,5e-05,7.60243]
[1776996541376,37.4,78367.25,0.0,-0.93708,5e-05,7.59621]
[1776996543376,37.4,78367.01,0.0,-0.9371,5e-05,7.59438]
[1776996543521,37.4,78365.61,0.0,-0.93718,5e-05,7.58657]
[1776996549432,37.39,78366.17,0.0,-0.93719,5e-05,7.58596]
[1776996553921,37.38,78368.21,0.0,-0.9371,5e-05,7.59412]
[1776996554024,37.38,78368.21,0.0,-0.9371,5e-05,7.59412]
[1776996554977,37.38,78369.28,0.0,-0.93705,5e-05,7.59904]
[1776996555019,37.38,78369.28,0.0,-0.93705,5e-05,7.59904]
[1776996555474,37.38,78369.03,0.0,-0.93707,5e-05,7.59714]
[1776996559479,37.38,78369.0,0.0,-0.93709,5e-05,7.59516]
[1776996559522,37.38,78369.0,0.0,-0.93709,5e-05,7.59516]
[1776996564537,37.37,78365.92,0.0,-0.9373,5e-05,7.57567]
[1776996564600,37.37,78365.92,0.0,-0.9373,5e-05,7.57567]
[1776996564770,37.37,78365.92,0.0,-0.9373,5e-05,7.57567]
[1776996565425,37.37,78365.92,0.0,-0.9373,5e-05,7.57567]
[1776996565525,37.37,78365.92,0.0,-0.9373,5e-05,7.57567]
[1776996565527,37.37,78365.92,0.0,-0.9373,5e-05,7.57509]
[1776996571177,37.36,78366.37,0.0,-0.9373,5e-05,7.57508]
[1776996571275,37.36,78366.37,0.0,-0.9373,5e-05,7.57508]
[1776996571366,37.36,78376.34,0.0,-0.93681,5e-05,7.62132]
[1776996572292,37.36,78376.34,0.0,-0.93681,5e-05,7.62132]
[1776996572519,37.36,78376.34,0.0,-0.93681,5e-05,7.62132]
[1776996572380,37.36,78380.87,0.0,-0.93657,5e-05,7.64407]
[1776996577853,37.35,78380.18,0.0,-0.93664,5e-05,7.63778]
[1776996578019,37.35,78380.18,0.0,-0.93664,5e-05,7.63778]
[1776996580978,37.35,78375.99,0.0,-0.93688,5e-05,7.61413]
[1776996581028,37.35,78375.99,0.0,-0.93688,5e-05,7.61413]
[1776996581130,37.35,78373.2,0.0,-0.93705,5e-05,7.59847]
[1776996582702,37.35,78373.45,0.0,-0.93703,5e-05,7.59976]
[1776996582770,37.35,78373.45,0.0,-0.93703,5e-05,7.59976]
[1776996585553,37.34,78370.41,0.0,-0.93722,5e-05,7.58227]
[1776996585772,37.34,78370.94,0.0,-0.93719,5e-05,7.58501]
[1776996585812,37.34,78372.67,0.0,-0.9371,5e-05,7.59335]
[1776996588468,37.34,78372.28,0.0,-0.93713,5e-05,7.59073]
[1776996588521,37.34,78372.28,0.0,-0.93713,5e-05,7.59073]
[1776996590719,37.34,78376.32,0.0,-0.93694,5e-05,7.60922]
[1776996591618,37.34,78376.32,0.0,-0.93694,5e-05,7.60922]
[1776996591770,37.34,78376.32,0.0,-0.93694,5e-05,7.60922]
[1776996591784,37.32,78379.17,0.0,-0.93685,5e-05,7.61778]
[1776996597870,37.27,78380.84,0.0,-0.93703,5e-05,7.60123]
[1776996598029,37.27,78380.84,0.0,-0.93703,5e-05,7.60123]
[1776996600790,37.27,78369.01,0.0,-0.93769,5e-05,7.53788]
[1776996601897,37.27,78369.01,0.0,-0.93769,5e-05,7.53788]
[1776996602021,37.27,78369.01,0.0,-0.93769,5e-05,7.53788]
[1776996602122,37.27,78364.39,0.0,-0.93794,5e-05,7.51361]
[1776996602902,37.27,78364.39,0.0,-0.93794,5e-05,7.51361]
[1776996603037,37.27,78364.39,0.0,-0.93794,5e-05,7.51361]
[1776996603138,37.27,78364.44,0.0,-0.93794,5e-05,7.51342]
[1776996604680,37.26,78364.18,0.0,-0.93796,5e-05,7.51163]
[1776996607934,37.26,78360.68,0.0,-0.93816,5e-05,7.49236]
[1776996608024,37.26,78360.68,0.0,-0.93816,5e-05,7.49236]
[1776996608035,37.26,78360.19,0.0,-0.93819,5e-05,7.48944]
[1776996609853,37.26,78356.4,0.0,-0.9384,5e-05,7.46921]
[1776996614888,37.26,78356.69,0.0,-0.9384,5e-05,7.46888]
[1776996618916,37.25,78360.62,0.0,-0.93821,5e-05,7.48761]
[1776996619923,37.25,78369.44,0.0,-0.93774,5e-05,7.53259]
[1776996620930,37.25,78372.84,0.0,-0.93757,5e-05,7.54967]
[1776996621937,37.25,78377.01,0.0,-0.93735,5e-05,7.57072]
[1776996623951,37.25,78380.31,0.0,-0.93718,5e-05,7.58676]
[1776996628987,37.24,78379.94,0.0,-0.93723,5e-05,7.58226]
[1776996634109,37.24,78379.54,0.0,-0.93731,5e-05,7.5737]
[1776996639145,37.23,78379.77,0.0,-0.93732,5e-05,7.57242]
[1776996651230,37.22,78380.26,0.0,-0.93736,5e-05,7.5691]
[1776996653244,37.22,78388.38,0.0,-0.93693,5e-05,7.61019]
[1776996654251,37.22,78401.05,0.0,-0.93624,5e-05,7.67559]
[1776996655258,37.22,78403.32,0.0,-0.93612,5e-05,7.68688]
[1776996656265,37.22,78408.97,0.0,-0.93582,5e-05,7.71604]
[1776996658283,37.21,78413.73,0.0,-0.93556,6e-05,7.74046]
[1776996663318,37.21,78409.31,0.0,-0.93582,5e-05,7.71597]
[1776996664325,37.21,78404.43,0.0,-0.93609,5e-05,7.69025]
[1776996665822,37.21,78406.86,0.0,-0.93596,5e-05,7.70226]
[1776996666339,37.21,78401.89,0.0,-0.93624,5e-05,7.67563]
[1776996667279,37.21,78401.89,0.0,-0.93624,5e-05,7.67563]
[1776996670370,37.2,78373.15,0.0,-0.93782,5e-05,7.52468]
[1776996670968,37.2,78373.15,0.0,-0.93782,5e-05,7.52468]
[1776996671378,37.2,78349.05,0.0,-0.93911,5e-05,7.40039]
[1776996672385,37.2,78341.59,0.0,-0.9395,5e-05,7.36192]
[1776996673393,37.2,78342.94,0.0,-0.93944,5e-05,7.36854]
[1776996673822,37.2,78342.94,0.0,-0.93944,5e-05,7.36854]
[1776996674400,37.2,78347.83,0.0,-0.93918,5e-05,7.39329]
[1776996676414,37.2,78343.26,0.0,-0.93943,5e-05,7.36955]
[1776996677421,37.2,78339.35,0.0,-0.93963,5e-05,7.34941]
[1776996679436,37.2,78339.58,0.0,-0.93963,5e-05,7.35023]
[1776996684471,37.2,78335.72,0.0,-0.93983,5e-05,7.32987]
[1776996686486,37.2,78330.64,0.0,-0.9401,5e-05,7.30386]
[1776996691519,37.2,78329.3,0.0,-0.94021,5e-05,7.29279]
[1776996692175,37.2,78329.3,0.0,-0.94021,5e-05,7.29279]
[1776996692268,37.2,78329.3,0.0,-0.94021,5e-05,7.29279]
[1776996695562,37.2,78334.7,0.0,-0.93993,5e-05,7.31985]
[1776996695576,37.2,78334.82,0.0,-0.93992,5e-05,7.32036]
[1776996695772,37.2,78334.82,0.0,-0.93992,5e-05,7.32036]
[1776996701598,37.19,78335.41,0.0,-0.9399,5e-05,7.32277]
[1776996702389,37.19,78335.41,0.0,-0.9399,5e-05,7.32277]
[1776996702523,37.19,78335.41,0.0,-0.9399,5e-05,7.32277]
[1776996707640,37.19,78335.07,0.0,-0.93992,5e-05,7.32051]
[1776996712675,37.19,78334.1,0.0,-0.93998,5e-05,7.3152]
[1776996716545,37.19,78333.24,0.0,-0.94002,5e-05,7.31065]
[1776996716703,37.19,78333.23,0.0,-0.94002,5e-05,7.31054]
[1776996716770,37.19,78333.23,0.0,-0.94002,5e-05,7.31054]
[1776996720020,37.19,78333.53,0.0,-0.94001,5e-05,7.31188]
[1776996725766,37.19,78341.29,0.0,-0.93961,5e-05,7.35087]
[1776996727779,37.19,78343.17,0.0,-0.93951,5e-05,7.36016]
[1776996732815,37.19,78343.86,0.0,-0.93948,5e-05,7.36306]
[1776996734829,37.19,78352.96,0.0,-0.93901,5e-05,7.40926]
[1776996736843,37.19,78358.56,0.0,-0.93871,5e-05,7.43757]
[1776996741880,37.19,78356.06,0.0,-0.93883,5e-05,7.42579]
[1776996745025,37.19,78355.84,0.0,-0.93885,5e-05,7.42434]
[1776996745274,37.19,78355.84,0.0,-0.93885,5e-05,7.42434]
[1776996745375,37.19,78355.34,0.0,-0.93888,5e-05,7.42163]
[1776996748503,37.19,78357.7,0.0,-0.93876,5e-05,7.43343]
[1776996748533,37.19,78357.7,0.0,-0.93876,5e-05,7.43343]
[1776996753267,37.19,78358.48,0.0,-0.93875,5e-05,7.43273]
[1776996753519,37.19,78358.48,0.0,-0.93875,5e-05,7.43273]
[1776996753573,37.19,78357.85,0.0,-0.93879,5e-05,7.42936]
[1776996754341,37.19,78357.85,0.0,-0.93879,5e-05,7.42936]
[1776996754521,37.19,78357.85,0.0,-0.93879,5e-05,7.42936]
[1776996759963,37.19,78359.23,0.0,-0.93872,5e-05,7.43567]
[1776996760026,37.19,78359.23,0.0,-0.93872,5e-05,7.43567]
[1776996760581,37.19,78359.23,0.0,-0.93872,5e-05,7.43567]
[1776996760682,37.18,78359.32,0.0,-0.93872,5e-05,7.4359]
[1776996760772,37.18,78359.32,0.0,-0.93872,5e-05,7.4359]
[1776996766052,37.18,78357.81,0.0,-0.9388,5e-05,7.42766]
[1776996766808,37.18,78357.81,0.0,-0.9388,5e-05,7.42766]
[1776996767020,37.18,78357.81,0.0,-0.9388,5e-05,7.42766]
[1776996767059,37.18,78357.72,0.0,-0.93881,5e-05,7.42711]
[1776996767948,37.18,78357.72,0.0,-0.93881,5e-05,7.42711]
[1776996768020,37.18,78357.72,0.0,-0.93881,5e-05,7.42711]
[1776996771680,37.18,78358.45,0.0,-0.93877,5e-05,7.43059]
[1776996771726,37.18,78355.89,0.0,-0.93891,5e-05,7.41733]
[1776996771773,37.18,78355.89,0.0,-0.93891,5e-05,7.41733]
[1776996773101,37.18,78360.71,0.0,-0.93866,5e-05,7.44195]
[1776996773867,37.18,78360.71,0.0,-0.93866,5e-05,7.44195]
[1776996774020,37.18,78360.71,0.0,-0.93866,5e-05,7.44195]
[1776996782165,37.19,78364.94,0.0,-0.93841,5e-05,7.46557]
[1776996783708,37.19,78364.94,0.0,-0.93841,5e-05,7.46557]
[1776996783775,37.19,78364.94,0.0,-0.93841,5e-05,7.46557]
[1776996783755,37.19,78368.21,0.0,-0.93823,5e-05,7.48308]
[1776996784179,37.19,78371.51,0.0,-0.93805,5e-05,7.50006]
[1776996785186,37.19,78379.68,0.0,-0.93761,5e-05,7.54252]
[1776996786193,37.19,78380.26,0.0,-0.93758,5e-05,7.54576]
[1776996791228,37.19,78378.91,0.0,-0.93764,5e-05,7.53999]
[1776996792882,37.19,78378.12,0.0,-0.93767,5e-05,7.53657]
[1776996793022,37.19,78378.12,0.0,-0.93767,5e-05,7.53657]
[1776996793335,37.19,78378.12,0.0,-0.93767,5e-05,7.53657]
[1776996797930,37.2,78378.37,0.0,-0.93763,5e-05,7.54103]
[1776996798025,37.2,78378.37,0.0,-0.93763,5e-05,7.54103]
[1776996798278,37.2,78378.7,0.0,-0.9376,5e-05,7.54335]
[1776996799285,37.2,78382.07,0.0,-0.93741,5e-05,7.56138]
[1776996802305,37.21,78387.15,0.0,-0.93712,5e-05,7.58939]
[1776996803313,37.21,78390.8,0.0,-0.93692,5e-05,7.60884]
[1776996804168,37.21,78390.8,0.0,-0.93692,5e-05,7.60884]
[1776996804273,37.21,78390.8,0.0,-0.93692,5e-05,7.60884]
[1776996806334,37.21,78394.69,0.0,-0.93669,5e-05,7.63046]
[1776996808467,37.21,78395.5,0.0,-0.93664,5e-05,7.6351]
[1776996808520,37.21,78395.5,0.0,-0.93664,5e-05,7.6351]
[1776996808621,37.21,78396.52,0.0,-0.93658,5e-05,7.64082]
[1776996810361,37.21,78402.66,0.0,-0.93624,5e-05,7.67356]
[1776996811002,37.21,78402.66,0.0,-0.93624,5e-05,7.67356]
[1776996811025,37.21,78402.66,0.0,-0.93624,5e-05,7.67356]
[1776996814390,37.22,78407.77,0.0,-0.93598,5e-05,7.69744]
[1776996817790,37.22,78408.54,0.0,-0.93593,5e-05,7.70201]
[1776996818022,37.22,78409.03,0.0,-0.9359,5e-05,7.70483]
[1776996818031,37.22,78409.03,0.0,-0.9359,5e-05,7.70509]
[1776996818951,37.22,78409.03,0.0,-0.9359,5e-05,7.70509]
[1776996819022,37.22,78409.03,0.0,-0.9359,5e-05,7.70509]
[1776996824429,37.24,78411.04,0.0,-0.93567,5e-05,7.727]
[1776996824521,37.24,78411.04,0.0,-0.93567,5e-05,7.727]
[1776996824622,37.24,78411.67,0.0,-0.93561,6e-05,7.73223]
[1776996825467,37.25,78416.53,0.0,-0.93534,6e-05,7.75787]
[1776996826474,37.25,78421.65,0.0,-0.93506,6e-05,7.78487]
[1776996828488,37.25,78425.05,0.0,-0.93487,6e-05,7.80292]
[1776996829494,37.25,78428.91,0.0,-0.93465,6e-05,7.82331]
[1776996830502,37.25,78432.12,0.0,-0.93447,6e-05,7.84026]
[1776996831509,37.25,78436.68,0.0,-0.93421,6e-05,7.86469]
[1776996832516,37.25,78441.1,0.0,-0.93396,6e-05,7.8884]
[1776996834530,37.25,78443.84,0.0,-0.9338,6e-05,7.90348]
[1776996839565,37.27,78437.27,0.0,-0.93404,6e-05,7.88073]
[1776996841579,37.28,78440.09,0.0,-0.93385,6e-05,7.89831]
[1776996844600,37.29,78443.72,0.0,-0.93361,6e-05,7.92078]
[1776996845918,37.3,78445.75,0.0,-0.93345,6e-05,7.93637]
[1776996846029,37.3,78445.75,0.0,-0.93345,6e-05,7.93637]
[1776996850535,37.31,78444.71,0.0,-0.93344,6e-05,7.93678]
[1776996850772,37.31,78444.71,0.0,-0.93344,6e-05,7.93678]
[1776996850642,37.31,78443.85,0.0,-0.93347,6e-05,7.93437]
[1776996851838,37.31,78443.85,0.0,-0.93347,6e-05,7.93437]
[1776996852025,37.32,78445.16,0.0,-0.93337,6e-05,7.94334]
[1776996857690,37.33,78445.38,0.0,-0.93329,6e-05,7.95087]
[1776996861719,37.33,78437.34,0.0,-0.93371,6e-05,7.91091]
[1776996862372,37.33,78437.34,0.0,-0.93371,6e-05,7.91091]
[1776996862520,37.33,78437.34,0.0,-0.93371,6e-05,7.91091]
[1776996862726,37.33,78434.77,0.0,-0.93385,6e-05,7.89758]
[1776996863929,37.34,78434.14,0.0,-0.93389,6e-05,7.89452]
[1776996864028,37.34,78434.14,0.0,-0.93389,6e-05,7.89452]
[1776996866754,37.34,78428.23,0.0,-0.93421,6e-05,7.86387]
[1776996867761,37.34,78420.65,0.0,-0.93463,6e-05,7.82456]
[1776996868391,37.34,78420.65,0.0,-0.93463,6e-05,7.82456]
[1776996868524,37.34,78420.65,0.0,-0.93463,6e-05,7.82456]
[1776996868768,37.34,78419.09,0.0,-0.93471,6e-05,7.81674]
[1776996869715,37.34,78419.09,0.0,-0.93471,6e-05,7.81674]
[1776996869777,37.34,78419.09,0.0,-0.93471,6e-05,7.81674]
[1776996873803,37.34,78423.24,0.0,-0.93449,6e-05,7.83645]
[1776996875740,37.34,78422.18,0.0,-0.93454,6e-05,7.83123]
[1776996875768,37.34,78422.18,0.0,-0.93454,6e-05,7.83123]
[1776996875817,37.34,78422.54,0.0,-0.93452,6e-05,7.83347]
[1776996877087,37.34,78422.25,0.0,-0.93453,6e-05,7.8323]
[1776996877278,37.34,78422.25,0.0,-0.93453,6e-05,7.8323]
[1776996882866,37.35,78422.57,0.0,-0.93449,6e-05,7.83605]
[1776996887307,37.35,78422.99,0.0,-0.93446,6e-05,7.83927]
[1776996887521,37.35,78422.99,0.0,-0.93446,6e-05,7.83927]
[1776996887597,37.35,78423.02,0.0,-0.93445,6e-05,7.83976]
[1776996888491,37.35,78423.02,0.0,-0.93445,6e-05,7.83976]
[1776996888524,37.35,78423.02,0.0,-0.93445,6e-05,7.83976]
[1776996893703,37.35,78422.73,0.0,-0.93445,6e-05,7.83956]
[1776996893775,37.35,78422.73,0.0,-0.93445,6e-05,7.83956]
[1776996893804,37.36,78423.82,0.0,-0.93438,6e-05,7.84627]
[1776996894616,37.36,78423.82,0.0,-0.93438,6e-05,7.84627]
[1776996894771,37.36,78423.82,0.0,-0.93438,6e-05,7.84627]
[1776996899704,37.36,78425.48,0.0,-0.93428,6e-05,7.8562]
[1776996899770,37.36,78425.48,0.0,-0.93428,6e-05,7.8562]
[1776996900946,37.36,78425.65,0.0,-0.93426,6e-05,7.85768]
[1776996901021,37.36,78425.65,0.0,-0.93426,6e-05,7.85768]
[1776996901122,37.36,78427.4,0.0,-0.93416,6e-05,7.86719]
[1776996903007,37.36,78433.14,0.0,-0.93384,6e-05,7.898]
[1776996905021,37.36,78425.08,0.0,-0.93428,6e-05,7.85599]
[1776996906182,37.36,78425.08,0.0,-0.93428,6e-05,7.85599]
[1776996906271,37.36,78425.08,0.0,-0.93428,6e-05,7.85599]
[1776996906338,37.36,78418.5,0.0,-0.93464,6e-05,7.8217]
[1776996908042,37.36,78416.55,0.0,-0.93474,6e-05,7.81218]
[1776996910056,37.37,78412.99,0.0,-0.93493,6e-05,7.79424]
[1776996911359,37.37,78412.99,0.0,-0.93493,6e-05,7.79424]
[1776996911520,37.37,78412.99,0.0,-0.93493,6e-05,7.79424]
[1776996911557,37.37,78410.51,0.0,-0.93507,6e-05,7.78164]
[1776996912614,37.37,78410.51,0.0,-0.93507,6e-05,7.78164]
[1776996912769,37.37,78410.51,0.0,-0.93507,6e-05,7.78164]
[1776996915090,37.37,78414.8,0.0,-0.93481,6e-05,7.80569]
[1776996920126,37.37,78414.78,0.0,-0.93479,6e-05,7.80739]
[1776996922960,37.38,78412.69,0.0,-0.9349,6e-05,7.79716]
[1776996923019,37.38,78412.69,0.0,-0.9349,6e-05,7.79716]
[1776996923146,37.38,78409.78,0.0,-0.93506,6e-05,7.78229]
[1776996924861,37.38,78409.78,0.0,-0.93506,6e-05,7.78229]
[1776996925021,37.38,78407.33,0.0,-0.93519,6e-05,7.76996]
[1776996930195,37.38,78407.15,0.0,-0.93519,6e-05,7.76944]
[1776996933986,37.38,78409.47,0.0,-0.93509,6e-05,7.77777]
[1776996934019,37.38,78409.47,0.0,-0.93509,6e-05,7.77777]
[1776996934224,37.38,78409.59,0.0,-0.93508,6e-05,7.77878]
[1776996935275,37.38,78409.59,0.0,-0.93508,6e-05,7.77878]
[1776996935520,37.38,78409.59,0.0,-0.93508,6e-05,7.77878]
[1776996941273,37.38,78408.87,0.0,-0.93509,6e-05,7.77768]
[1776996946308,37.39,78402.43,0.0,-0.93543,5e-05,7.74592]
[1776996947315,37.39,78393.88,0.0,-0.93589,5e-05,7.7018]
[1776996948154,37.39,78393.88,0.0,-0.93589,5e-05,7.7018]
[1776996948270,37.39,78393.88,0.0,-0.93589,5e-05,7.7018]
[1776996948672,37.39,78398.33,0.0,-0.93565,5e-05,7.72513]
[1776996949990,37.39,78399.11,0.0,-0.9356,5e-05,7.72933]
[1776996950022,37.39,78399.11,0.0,-0.9356,5e-05,7.72933]
[1776996955371,37.39,78400.15,0.0,-0.93554,5e-05,7.73544]
[1776996956892,37.39,78400.15,0.0,-0.93554,5e-05,7.73544]
[1776996957020,37.39,78401.2,0.0,-0.93548,5e-05,7.74101]
[1776996957385,37.39,78402.59,0.0,-0.9354,5e-05,7.74835]
[1776996958402,37.39,78402.59,0.0,-0.9354,5e-05,7.74835]
[1776996958525,37.39,78402.59,0.0,-0.9354,5e-05,7.74835]
[1776996964320,37.39,78402.05,0.0,-0.93543,5e-05,7.74597]
[1776996964519,37.39,78402.05,0.0,-0.93543,5e-05,7.74597]
[1776996964621,37.39,78402.55,0.0,-0.9354,5e-05,7.74865]
[1776996965758,37.39,78402.55,0.0,-0.9354,5e-05,7.74865]
[1776996965772,37.39,78402.55,0.0,-0.9354,5e-05,7.74865]
[1776996971600,37.39,78402.62,0.0,-0.93539,5e-05,7.74941]
[1776996971699,37.39,78407.98,0.0,-0.93509,6e-05,7.77748]
[1776996972491,37.39,78411.35,0.0,-0.93491,6e-05,7.79514]
[1776996973498,37.39,78417.76,0.0,-0.93455,6e-05,7.82873]
[1776996974060,37.39,78417.76,0.0,-0.93455,6e-05,7.82873]
[1776996974271,37.39,78417.76,0.0,-0.93455,6e-05,7.82873]
[1776996974472,37.39,78417.76,0.0,-0.93455,6e-05,7.82873]
[1776996974519,37.39,78417.76,0.0,-0.93455,6e-05,7.82873]
[1776996974569,37.39,78419.05,0.0,-0.93448,6e-05,7.83545]
[1776996976520,37.39,78414.85,0.0,-0.93472,6e-05,7.81328]
[1776996981555,37.39,78414.65,0.0,-0.93473,6e-05,7.81206]
[1776996986590,37.39,78415.5,0.0,-0.93468,6e-05,7.81634]
[1776996988907,37.39,78416.1,0.0,-0.93465,6e-05,7.81945]
[1776996989028,37.39,78415.54,0.0,-0.93468,6e-05,7.81641]
[1776996990618,37.39,78406.63,0.0,-0.93518,6e-05,7.76972]
[1776996991625,37.39,78396.67,0.0,-0.93575,5e-05,7.71377]
[1776996992631,37.39,78394.73,0.0,-0.93586,5e-05,7.70378]
[1776996993645,37.39,78394.73,0.0,-0.93586,5e-05,7.70378]
[1776996993773,37.39,78394.73,0.0,-0.93586,5e-05,7.70378]
[1776996995653,37.39,78399.84,0.0,-0.93557,5e-05,7.73074]
[1776997000024,37.39,78398.3,0.0,-0.93566,5e-05,7.72305]
[1776997000496,37.39,78398.3,0.0,-0.93566,5e-05,7.72305]
[1776997000522,37.39,78398.3,0.0,-0.93566,5e-05,7.72305]
[1776997000688,37.39,78397.98,0.0,-0.93567,5e-05,7.72138]
[1776997002704,37.39,78393.43,0.0,-0.93592,5e-05,7.69787]
[1776997004718,37.39,78389.14,0.0,-0.93615,5e-05,7.67581]
[1776997006930,37.4,78386.91,0.0,-0.93627,5e-05,7.66438]
[1776997007024,37.4,78386.26,0.0,-0.93631,5e-05,7.66118]
[1776997007701,37.4,78386.26,0.0,-0.93631,5e-05,7.66118]
[1776997007768,37.4,78386.26,0.0,-0.93631,5e-05,7.66118]
[1776997007803,37.4,78385.54,0.0,-0.93634,5e-05,7.65764]
[1776997010761,37.4,78389.81,0.0,-0.9361,5e-05,7.6804]
[1776997012553,37.4,78388.12,0.0,-0.93619,5e-05,7.67183]
[1776997012772,37.4,78388.12,0.0,-0.93619,5e-05,7.67183]
[1776997017811,37.4,78388.33,0.0,-0.93617,5e-05,7.6741]
[1776997019217,37.4,78387.6,0.0,-0.93621,5e-05,7.67051]
[1776997019273,37.4,78387.6,0.0,-0.93621,5e-05,7.67051]
[1776997020948,37.4,78387.63,0.0,-0.9362,5e-05,7.67087]
[1776997021022,37.4,78387.63,0.0,-0.9362,5e-05,7.67087]
[1776997021839,37.4,78388.13,0.0,-0.93617,5e-05,7.67387]
[1776997024860,37.4,78395.73,0.0,-0.93575,5e-05,7.71397]
[1776997025868,37.4,78400.91,0.0,-0.93546,5e-05,7.74115]
[1776997026171,37.4,78400.91,0.0,-0.93546,5e-05,7.74115]
[1776997026270,37.4,78400.91,0.0,-0.93546,5e-05,7.74115]
[1776997027880,37.4,78404.91,0.0,-0.93524,6e-05,7.76232]
[1776997030070,37.4,78404.92,0.0,-0.93524,6e-05,7.76247]
[1776997030217,37.4,78404.92,0.0,-0.93524,6e-05,7.76247]
[1776997030271,37.4,78404.92,0.0,-0.93524,6e-05,7.76247]
[1776997030902,37.4,78405.04,0.0,-0.93523,6e-05,7.76315]
[1776997035938,37.4,78404.45,0.0,-0.93526,6e-05,7.76033]
[1776997037060,37.4,78403.77,0.0,-0.9353,6e-05,7.75683]
[1776997037269,37.4,78403.77,0.0,-0.9353,6e-05,7.75683]
[1776997038177,37.4,78403.75,0.0,-0.9353,6e-05,7.75679]
[1776997038272,37.4,78403.75,0.0,-0.9353,6e-05,7.75679]
[1776997038959,37.41,78403.74,0.0,-0.9353,6e-05,7.75679]
[1776997042986,37.41,78409.4,0.0,-0.93499,6e-05,7.78658]
[1776997043521,37.41,78409.4,0.0,-0.93499,6e-05,7.78658]
[1776997043769,37.41,78409.4,0.0,-0.93499,6e-05,7.78658]
[1776997048097,37.41,78413.7,0.0,-0.93475,6e-05,7.80904]
[1776997048270,37.41,78413.7,0.0,-0.93475,6e-05,7.80904]
[1776997049003,37.41,78413.7,0.0,-0.93475,6e-05,7.80904]
[1776997049025,37.41,78413.7,0.0,-0.93475,6e-05,7.80904]
[1776997049029,37.41,78413.4,0.0,-0.93476,6e-05,7.80745]
[1776997054063,37.41,78413.31,0.0,-0.9348,6e-05,7.80293]
[1776997056078,37.41,78408.82,0.0,-0.93505,6e-05,7.77944]
[1776997057364,37.41,78408.82,0.0,-0.93505,6e-05,7.77944]
[1776997057521,37.41,78408.82,0.0,-0.93505,6e-05,7.77944]
[1776997058718,37.41,78406.15,0.0,-0.9352,6e-05,7.76552]
[1776997058773,37.41,78406.15,0.0,-0.9352,6e-05,7.76552]
[1776997058820,37.41,78406.38,0.0,-0.93518,6e-05,7.76679]
[1776997064297,37.41,78404.24,0.0,-0.9353,6e-05,7.75598]
[1776997064519,37.41,78404.24,0.0,-0.9353,6e-05,7.75598]
[1776997067243,37.41,78402.6,0.0,-0.93538,5e-05,7.74767]
[1776997067274,37.41,78402.6,0.0,-0.93538,5e-05,7.74767]
[1776997067373,37.41,78402.6,0.0,-0.93538,5e-05,7.74767]
[1776997067521,37.41,78402.6,0.0,-0.93538,5e-05,7.74767]
[1776997067622,37.41,78402.69,0.0,-0.93538,5e-05,7.74823]
[1776997072649,37.41,78402.27,0.0,-0.9354,5e-05,7.74628]
[1776997072771,37.41,78402.27,0.0,-0.9354,5e-05,7.74628]
[1776997078888,37.41,78401.11,0.0,-0.93546,5e-05,7.74081]
[1776997079030,37.41,78401.11,0.0,-0.93546,5e-05,7.74081]
[1776997079734,37.41,78401.08,0.0,-0.93546,5e-05,7.74081]
[1776997079769,37.41,78401.08,0.0,-0.93546,5e-05,7.74081]
[1776997079835,37.41,78401.36,0.0,-0.93544,5e-05,7.74227]
[1776997085284,37.41,78403.18,0.0,-0.93534,5e-05,7.75213]
[1776997090538,37.41,78404.17,0.0,-0.93528,6e-05,7.75749]
[1776997090770,37.41,78404.17,0.0,-0.93528,6e-05,7.75749]
[1776997096361,37.41,78407.5,0.0,-0.93509,6e-05,7.77504]
[1776997097743,37.41,78407.5,0.0,-0.93509,6e-05,7.77504]
[1776997097770,37.41,78407.5,0.0,-0.93509,6e-05,7.77504]
[1776997097845,37.41,78402.87,0.0,-0.93535,5e-05,7.75087]
[1776997098955,37.41,78402.87,0.0,-0.93535,5e-05,7.75087]
[1776997099022,37.41,78402.87,0.0,-0.93535,5e-05,7.75087]
[1776997099002,37.41,78400.89,0.0,-0.93546,5e-05,7.74067]
[1776997102668,37.41,78399.8,0.0,-0.93551,5e-05,7.73515]
[1776997102770,37.41,78399.8,0.0,-0.93551,5e-05,7.73515]
[1776997108722,37.41,78401.42,0.0,-0.93542,5e-05,7.74403]
[1776997108769,37.41,78401.42,0.0,-0.93542,5e-05,7.74403]
[1776997109851,37.41,78403.41,0.0,-0.93531,6e-05,7.75446]
[1776997110025,37.41,78403.41,0.0,-0.93531,6e-05,7.75446]
[1776997110062,37.41,78408.73,0.0,-0.93502,6e-05,7.78229]
[1776997111890,37.41,78410.51,0.0,-0.93492,6e-05,7.7916]
[1776997112021,37.41,78410.51,0.0,-0.93492,6e-05,7.7916]
[1776997113735,37.41,78406.45,0.0,-0.93517,6e-05,7.76632]
[1776997113772,37.41,78406.45,0.0,-0.93517,6e-05,7.76632]
[1776997113873,37.41,78400.93,0.0,-0.93548,5e-05,7.73754]
[1776997116500,37.41,78396.97,0.0,-0.93569,5e-05,7.71715]
[1776997118983,37.41,78396.82,0.0,-0.9357,5e-05,7.71646]
[1776997119023,37.41,78396.82,0.0,-0.9357,5e-05,7.71646]
[1776997120529,37.41,78401.45,0.0,-0.93544,5e-05,7.74084]
[1776997125564,37.41,78403.46,0.0,-0.93533,5e-05,7.75153]
[1776997126374,37.41,78403.46,0.0,-0.93533,5e-05,7.75153]
[1776997126525,37.41,78403.46,0.0,-0.93533,5e-05,7.75153]
[1776997128146,37.41,78402.91,0.0,-0.93536,5e-05,7.74874]
[1776997128269,37.41,78402.91,0.0,-0.93536,5e-05,7.74874]
[1776997128585,37.41,78402.77,0.0,-0.93537,5e-05,7.74805]
[1776997133656,37.41,78403.85,0.0,-0.9353,6e-05,7.75391]
[1776997135400,37.41,78403.77,0.0,-0.93531,6e-05,7.75352]
[1776997135520,37.41,78403.77,0.0,-0.93531,6e-05,7.75352]
[1776997135671,37.41,78401.84,0.0,-0.93541,5e-05,7.74349]
[1776997140709,37.42,78403.39,0.0,-0.93533,5e-05,7.75179]
[1776997145744,37.42,78403.52,0.0,-0.93532,6e-05,7.75265]
[1776997150027,37.42,78402.61,0.0,-0.93537,5e-05,7.74801]
[1776997152600,37.42,78401.71,0.0,-0.93541,5e-05,7.74346]
[1776997152769,37.42,78401.71,0.0,-0.93541,5e-05,7.74346]
[1776997152793,37.42,78401.16,0.0,-0.93544,5e-05,7.74064]
[1776997156822,37.42,78395.89,0.0,-0.93573,5e-05,7.7134]
[1776997158898,37.42,78392.52,0.0,-0.93591,5e-05,7.69597]
[1776997160277,37.42,78390.71,0.0,-0.93601,5e-05,7.68677]
[1776997165544,37.42,78390.0,0.0,-0.93604,5e-05,7.68374]
[1776997165640,37.42,78390.0,0.0,-0.93604,5e-05,7.68374]
[1776997165771,37.42,78390.0,0.0,-0.93604,5e-05,7.68374]
[1776997165860,37.42,78390.0,0.0,-0.93604,5e-05,7.68387]
[1776997170921,37.42,78391.64,0.0,-0.93595,5e-05,7.69298]
[1776997172935,37.42,78386.91,0.0,-0.93623,5e-05,7.66462]
[1776997173634,37.42,78386.91,0.0,-0.93623,5e-05,7.66462]
[1776997173716,37.42,78386.91,0.0,-0.93623,5e-05,7.66462]
[1776997173771,37.42,78386.91,0.0,-0.93623,5e-05,7.66462]
[1776997173942,37.42,78386.83,0.0,-0.93623,5e-05,7.66433]
[1776997178977,37.42,78382.0,0.0,-0.93649,5e-05,7.64013]
[1776997180238,37.42,78379.76,0.0,-0.93661,5e-05,7.62873]
[1776997180250,37.42,78379.76,0.0,-0.93661,5e-05,7.62873]
[1776997180276,37.42,78379.76,0.0,-0.93661,5e-05,7.62873]
[1776997180990,37.42,78379.47,0.0,-0.93662,5e-05,7.62745]
[1776997186026,37.43,78379.81,0.0,-0.93659,5e-05,7.63042]
[1776997191061,37.43,78379.7,0.0,-0.93658,5e-05,7.63107]
[1776997193706,37.43,78379.51,0.0,-0.93658,5e-05,7.6308]
[1776997193759,37.43,78379.51,0.0,-0.93658,5e-05,7.6308]
[1776997193770,37.43,78379.51,0.0,-0.93658,5e-05,7.6308]
[1776997194081,37.43,78379.6,0.0,-0.93658,5e-05,7.63151]
[1776997199117,37.43,78379.7,0.0,-0.93656,5e-05,7.6332]
[1776997204152,37.43,78370.72,0.0,-0.93703,5e-05,7.58801]
[1776997205121,37.43,78370.72,0.0,-0.93703,5e-05,7.58801]
[1776997205159,37.44,78368.28,0.0,-0.93716,5e-05,7.57574]
[1776997205268,37.44,78368.28,0.0,-0.93716,5e-05,7.57574]
[1776997205495,37.44,78368.28,0.0,-0.93716,5e-05,7.57574]
[1776997205518,37.44,78368.28,0.0,-0.93716,5e-05,7.57574]
[1776997207173,37.44,78374.9,0.0,-0.9368,5e-05,7.61049]
[1776997210801,37.44,78374.9,0.0,-0.93679,5e-05,7.61127]
[1776997211020,37.44,78374.9,0.0,-0.93679,5e-05,7.61127]
[1776997211166,37.44,78374.9,0.0,-0.93679,5e-05,7.61127]
[1776997211201,37.44,78375.3,0.0,-0.93676,5e-05,7.61361]
[1776997211268,37.44,78375.3,0.0,-0.93676,5e-05,7.61361]
[1776997213215,37.44,78380.08,0.0,-0.9365,5e-05,7.63884]
[1776997214818,37.44,78380.08,0.0,-0.9365,5e-05,7.63884]
[1776997214880,37.44,78380.08,0.0,-0.9365,5e-05,7.63884]
[1776997215020,37.44,78380.08,0.0,-0.9365,5e-05,7.63884]
[1776997215121,37.44,78384.02,0.0,-0.93628,5e-05,7.65968]
[1776997219277,37.44,78383.79,0.0,-0.93629,5e-05,7.65918]
[1776997219282,37.44,78383.79,0.0,-0.93629,5e-05,7.65918]
[1776997219523,37.44,78383.79,0.0,-0.93629,5e-05,7.65918]
[1776997219623,37.44,78385.01,0.0,-0.93622,5e-05,7.66573]
[1776997226105,37.45,78385.53,0.0,-0.93618,5e-05,7.66957]
[1776997226120,37.45,78385.53,0.0,-0.93618,5e-05,7.66957]
[1776997226207,37.45,78385.48,0.0,-0.93617,5e-05,7.66979]
[1776997226275,37.45,78385.48,0.0,-0.93617,5e-05,7.66979]
[1776997231343,37.45,78385.39,0.0,-0.9362,5e-05,7.66656]
[1776997233042,37.45,78385.39,0.0,-0.9362,5e-05,7.66656]
[1776997233090,37.45,78385.39,0.0,-0.9362,5e-05,7.66656]
[1776997233191,37.45,78387.35,0.0,-0.93608,5e-05,7.67722]
[1776997233270,37.45,78387.35,0.0,-0.93608,5e-05,7.67722]
[1776997235371,37.45,78382.32,0.0,-0.93635,5e-05,7.65167]
[1776997240406,37.45,78381.63,0.0,-0.93637,5e-05,7.64948]
[1776997245441,37.46,78381.87,0.0,-0.93635,5e-05,7.65206]
[1776997250478,37.46,78382.64,0.0,-0.93629,5e-05,7.65733]
[1776997255512,37.46,78383.71,0.0,-0.93622,5e-05,7.66408]
[1776997258624,37.46,78385.18,0.0,-0.93614,5e-05,7.67216]
[1776997258686,37.46,78385.18,0.0,-0.93614,5e-05,7.67216]
[1776997258776,37.46,78385.18,0.0,-0.93614,5e-05,7.67216]
[1776997258859,37.46,78385.0,0.0,-0.93614,5e-05,7.67145]
[1776997263972,37.46,78385.26,0.0,-0.93612,5e-05,7.67368]
[1776997263978,37.46,78385.26,0.0,-0.93612,5e-05,7.67368]
[1776997264026,37.46,78385.26,0.0,-0.93612,5e-05,7.67368]
[1776997264073,37.47,78388.17,0.0,-0.93596,5e-05,7.68899]
[1776997269611,37.47,78389.61,0.0,-0.93587,5e-05,7.69767]
[1776997274109,37.47,78386.7,0.0,-0.93602,5e-05,7.68322]
[1776997274201,37.47,78386.7,0.0,-0.93602,5e-05,7.68322]
[1776997274270,37.47,78386.7,0.0,-0.93602,5e-05,7.68322]
[1776997274210,37.47,78377.73,0.0,-0.9365,5e-05,7.63735]
[1776997274646,37.47,78374.28,0.0,-0.93669,5e-05,7.61953]
[1776997279187,37.47,78371.88,0.0,-0.9368,5e-05,7.60824]
[1776997279263,37.47,78371.88,0.0,-0.9368,5e-05,7.60824]
[1776997279270,37.47,78371.88,0.0,-0.9368,5e-05,7.60824]
[1776997279281,37.47,78370.18,0.0,-0.93689,5e-05,7.60022]
[1776997281696,37.48,78365.14,0.0,-0.93715,5e-05,7.57505]
[1776997283709,37.48,78361.34,0.0,-0.93735,5e-05,7.55635]
[1776997285724,37.48,78355.35,0.0,-0.93766,5e-05,7.52653]
[1776997290759,37.48,78354.42,0.0,-0.93768,5e-05,7.52423]
[1776997291845,37.48,78354.42,0.0,-0.93768,5e-05,7.52423]
[1776997291917,37.48,78354.42,0.0,-0.93768,5e-05,7.52423]
[1776997292025,37.48,78354.42,0.0,-0.93768,5e-05,7.52423]
[1776997292066,37.49,78354.41,0.0,-0.93771,5e-05,7.5207]
[1776997293780,37.49,78350.71,0.0,-0.93789,5e-05,7.50277]
[1776997294787,37.49,78346.92,0.0,-0.93809,5e-05,7.48393]
[1776997295794,37.49,78342.77,0.0,-0.9383,5e-05,7.46331]
[1776997297809,37.49,78338.92,0.0,-0.93849,5e-05,7.44489]
[1776997299293,37.49,78338.92,0.0,-0.93849,5e-05,7.44489]
[1776997299351,37.49,78338.2,0.0,-0.93853,5e-05,7.44185]
[1776997299519,37.49,78338.2,0.0,-0.93853,5e-05,7.44185]
[1776997299822,37.5,78338.33,0.0,-0.93851,5e-05,7.44314]
[1776997302843,37.5,78334.32,0.0,-0.9387,5e-05,7.42462]
[1776997304857,37.5,78317.65,0.0,-0.93956,5e-05,7.34151]
[1776997305864,37.5,78313.8,0.0,-0.93976,5e-05,7.32245]
[1776997311022,37.51,78313.04,0.0,-0.93978,5e-05,7.32018]
[1776997311188,37.51,78313.04,0.0,-0.93978,5e-05,7.32018]
[1776997311272,37.51,78313.04,0.0,-0.93978,5e-05,7.32018]
[1776997311289,37.51,78312.95,0.0,-0.93978,5e-05,7.32047]
[1776997316941,37.51,78309.44,0.0,-0.93994,5e-05,7.30458]
[1776997317948,37.51,78315.76,0.0,-0.93961,5e-05,7.3368]
[1776997318955,37.51,78325.34,0.0,-0.9391,5e-05,7.38595]
[1776997319962,37.51,78334.11,0.0,-0.93864,5e-05,7.4311]
[1776997320969,37.52,78339.87,0.0,-0.93832,5e-05,7.46098]
[1776997322983,37.52,78334.09,0.0,-0.93862,5e-05,7.43265]
[1776997325689,37.52,78332.54,0.0,-0.93869,5e-05,7.42596]
[1776997325768,37.52,78332.54,0.0,-0.93869,5e-05,7.42596]
[1776997325835,37.52,78332.54,0.0,-0.93869,5e-05,7.42596]
[1776997326024,37.52,78332.54,0.0,-0.93869,5e-05,7.42596]
[1776997326102,37.52,78332.43,0.0,-0.93869,5e-05,7.42601]
[1776997332046,37.53,78332.49,0.0,-0.93865,5e-05,7.42994]
[1776997332852,37.53,78332.49,0.0,-0.93865,5e-05,7.42994]
[1776997332908,37.53,78332.49,0.0,-0.93865,5e-05,7.42994]
[1776997333019,37.53,78332.49,0.0,-0.93865,5e-05,7.42994]
[1776997333053,37.53,78332.86,0.0,-0.93862,5e-05,7.43243]
[1776997335067,37.53,78338.09,0.0,-0.93833,5e-05,7.46025]
[1776997338723,37.54,78338.3,0.0,-0.9383,5e-05,7.46304]
[1776997338731,37.54,78338.3,0.0,-0.9383,5e-05,7.46304]
[1776997338769,37.54,78338.3,0.0,-0.9383,5e-05,7.46304]
[1776997339097,37.54,78333.95,0.0,-0.93853,5e-05,7.44146]
[1776997344227,37.54,78331.2,0.0,-0.93864,5e-05,7.42989]
[1776997344269,37.54,78331.2,0.0,-0.93864,5e-05,7.42989]
[1776997344236,37.55,78330.87,0.0,-0.93865,5e-05,7.42946]
[1776997344770,37.55,78330.87,0.0,-0.93865,5e-05,7.42946]
[1776997345021,37.55,78330.87,0.0,-0.93865,5e-05,7.42946]
[1776997349169,37.55,78324.22,0.0,-0.93897,5e-05,7.39825]
[1776997349456,37.55,78324.22,0.0,-0.93897,5e-05,7.39825]
[1776997349518,37.55,78324.22,0.0,-0.93897,5e-05,7.39825]
[1776997349569,37.55,78324.22,0.0,-0.93897,5e-05,7.39825]
[1776997349770,37.55,78324.22,0.0,-0.93897,5e-05,7.39825]
[1776997350176,37.55,78323.9,0.0,-0.93898,5e-05,7.39726]
[1776997353197,37.56,78319.09,0.0,-0.93924,5e-05,7.37099]
[1776997354023,37.56,78319.09,0.0,-0.93924,5e-05,7.37099]
[1776997354167,37.56,78319.09,0.0,-0.93924,5e-05,7.37099]
[1776997354268,37.56,78316.96,0.0,-0.93935,5e-05,7.36077]
[1776997356128,37.56,78316.42,0.0,-0.93938,5e-05,7.35804]
[1776997356801,37.56,78315.48,0.0,-0.93942,5e-05,7.3539]
[1776997360246,37.56,78308.85,0.0,-0.93975,5e-05,7.32177]
[1776997362259,37.56,78301.27,0.0,-0.94014,5e-05,7.28437]
[1776997363267,37.56,78296.27,0.0,-0.94039,5e-05,7.2597]
[1776997364274,37.56,78292.22,0.0,-0.94059,5e-05,7.23985]
[1776997369309,37.57,78292.57,0.0,-0.94057,5e-05,7.24236]
[1776997371313,37.57,78292.83,0.0,-0.94055,5e-05,7.24409]
[1776997371520,37.57,78292.6,0.0,-0.94056,5e-05,7.24336]
[1776997372330,37.57,78297.84,0.0,-0.94028,5e-05,7.27001]
[1776997375144,37.57,78299.46,0.0,-0.94019,5e-05,7.27887]
[1776997375220,37.57,78299.46,0.0,-0.94019,5e-05,7.27887]
[1776997375270,37.57,78299.46,0.0,-0.94019,5e-05,7.27887]
[1776997375353,37.57,78299.94,0.0,-0.94016,5e-05,7.28163]
[1776997380388,37.57,78301.28,0.0,-0.94008,5e-05,7.29009]
[1776997382402,37.58,78308.35,0.0,-0.9397,5e-05,7.32631]
[1776997383409,37.58,78309.86,0.0,-0.93962,5e-05,7.33419]
[1776997384766,37.58,78309.86,0.0,-0.93962,5e-05,7.33419]
[1776997384955,37.58,78309.86,0.0,-0.93962,5e-05,7.33419]
[1776997385018,37.58,78309.86,0.0,-0.93962,5e-05,7.33419]
[1776997385119,37.58,78307.57,0.0,-0.93974,5e-05,7.32293]
[1776997388756,37.58,78309.58,0.0,-0.93962,5e-05,7.33391]
[1776997388768,37.58,78309.58,0.0,-0.93962,5e-05,7.33391]
[1776997389227,37.58,78309.58,0.0,-0.93962,5e-05,7.33391]
[1776997389269,37.58,78309.58,0.0,-0.93962,5e-05,7.33391]
[1776997389328,37.58,78311.51,0.0,-0.93951,5e-05,7.34459]
[1776997394486,37.59,78311.82,0.0,-0.93946,5e-05,7.34918]
[1776997398870,37.59,78312.23,0.0,-0.93943,5e-05,7.35211]
[1776997398945,37.59,78312.23,0.0,-0.93943,5e-05,7.35211]
[1776997399020,37.59,78312.23,0.0,-0.93943,5e-05,7.35211]
[1776997399121,37.59,78311.72,0.0,-0.93946,5e-05,7.34983]
[1776997404559,37.6,78312.42,0.0,-0.93939,5e-05,7.35644]
[1776997405760,37.6,78312.42,0.0,-0.93939,5e-05,7.35644]
[1776997405770,37.6,78312.42,0.0,-0.93939,5e-05,7.35644]
[1776997406061,37.6,78312.42,0.0,-0.93939,5e-05,7.35644]
[1776997406271,37.6,78312.42,0.0,-0.93939,5e-05,7.35644]
[1776997406371,37.6,78311.46,0.0,-0.93942,5e-05,7.35305]
[1776997413151,37.61,78312.17,0.0,-0.93936,5e-05,7.35958]
[1776997413274,37.61,78312.17,0.0,-0.93936,5e-05,7.35958]
[1776997413374,37.61,78307.96,0.0,-0.93959,5e-05,7.33627]
[1776997413589,37.61,78307.96,0.0,-0.93959,5e-05,7.33627]
[1776997413770,37.61,78307.96,0.0,-0.93959,5e-05,7.33627]
[1776997413797,37.61,78304.88,0.0,-0.93974,5e-05,7.32077]
[1776997416905,37.61,78304.47,0.0,-0.93976,5e-05,7.31949]
[1776997417021,37.61,78304.47,0.0,-0.93976,5e-05,7.31949]
[1776997422908,37.62,78306.99,0.0,-0.93959,5e-05,7.33528]
[1776997423020,37.62,78306.99,0.0,-0.93959,5e-05,7.33528]
[1776997423064,37.62,78306.99,0.0,-0.93959,5e-05,7.33528]
[1776997423273,37.62,78306.99,0.0,-0.93959,5e-05,7.33528]
[1776997423306,37.62,78304.15,0.0,-0.93972,5e-05,7.32295]
[1776997425706,37.62,78300.13,0.0,-0.93992,5e-05,7.30356]
[1776997426480,37.62,78300.13,0.0,-0.93992,5e-05,7.30356]
[1776997426518,37.62,78300.13,0.0,-0.93992,5e-05,7.30356]
[1776997426714,37.62,78296.25,0.0,-0.94012,5e-05,7.28451]
[1776997428455,37.62,78294.13,0.0,-0.94022,5e-05,7.27433]
[1776997428520,37.62,78294.13,0.0,-0.94022,5e-05,7.27433]
[1776997428727,37.63,78294.33,0.0,-0.94021,5e-05,7.27578]
[1776997431058,37.63,78294.15,0.0,-0.94021,5e-05,7.27533]
[1776997431273,37.63,78294.15,0.0,-0.94021,5e-05,7.27533]
[1776997436784,37.63,78304.6,0.0,-0.93964,5e-05,7.33078]
[1776997437799,37.63,78304.6,0.0,-0.93964,5e-05,7.33078]
[1776997438019,37.63,78304.6,0.0,-0.93964,5e-05,7.33078]
[1776997438120,37.63,78304.6,0.0,-0.93964,5e-05,7.33078]
[1776997438276,37.63,78304.6,0.0,-0.93964,5e-05,7.33078]
[1776997438332,37.64,78309.93,0.0,-0.93935,5e-05,7.35907]
[1776997442634,37.64,78308.82,0.0,-0.93938,5e-05,7.35558]
[1776997442768,37.64,78308.82,0.0,-0.93938,5e-05,7.35558]
[1776997442776,37.64,78308.82,0.0,-0.93938,5e-05,7.35558]
[1776997443028,37.64,78308.82,0.0,-0.93938,5e-05,7.35558]
[1776997443119,37.64,78309.39,0.0,-0.93935,5e-05,7.35917]
[1776997443833,37.64,78305.9,0.0,-0.93952,5e-05,7.3423]
[1776997448868,37.65,78306.2,0.0,-0.93947,5e-05,7.34747]
[1776997452882,37.65,78306.71,0.0,-0.93943,5e-05,7.35092]
[1776997453023,37.65,78306.71,0.0,-0.93943,5e-05,7.35092]
[1776997453108,37.65,78306.71,0.0,-0.93943,5e-05,7.35092]
[1776997453268,37.65,78306.71,0.0,-0.93943,5e-05,7.35092]
[1776997453370,37.65,78305.53,0.0,-0.93948,5e-05,7.34556]
[1776997458509,37.66,78306.69,0.0,-0.93941,5e-05,7.35253]
[1776997458519,37.66,78306.69,0.0,-0.93941,5e-05,7.35253]
[1776997464981,37.66,78307.21,0.0,-0.93937,5e-05,7.35707]
[1776997467465,37.66,78306.78,0.0,-0.93938,5e-05,7.35517]
[1776997467521,37.66,78307.11,0.0,-0.93936,5e-05,7.35711]
[1776997467931,37.66,78307.11,0.0,-0.93936,5e-05,7.35711]
[1776997468020,37.66,78307.11,0.0,-0.93936,5e-05,7.35711]
[1776997468029,37.66,78307.78,0.0,-0.93933,5e-05,7.36076]
[1776997472710,37.67,78309.95,0.0,-0.93921,5e-05,7.37046]
[1776997472769,37.67,78309.95,0.0,-0.93921,5e-05,7.37046]
[1776997473017,37.67,78309.95,0.0,-0.93921,5e-05,7.37046]
[1776997473278,37.67,78309.95,0.0,-0.93921,5e-05,7.37046]
[1776997473324,37.67,78313.11,0.0,-0.93904,5e-05,7.38707]
[1776997478166,37.67,78314.37,0.0,-0.93895,5e-05,7.39599]
[1776997478271,37.67,78314.37,0.0,-0.93895,5e-05,7.39599]
[1776997478328,37.68,78315.54,0.0,-0.93888,5e-05,7.40254]
[1776997478769,37.68,78315.54,0.0,-0.93888,5e-05,7.40254]
[1776997479023,37.68,78315.54,0.0,-0.93888,5e-05,7.40254]
[1776997482809,37.68,78312.99,0.0,-0.93899,5e-05,7.39222]
[1776997483112,37.68,78312.99,0.0,-0.93899,5e-05,7.39222]
[1776997483270,37.68,78312.99,0.0,-0.93899,5e-05,7.39222]
[1776997483345,37.68,78309.7,0.0,-0.93915,5e-05,7.37628]
[1776997487134,37.69,78306.21,0.0,-0.93931,5e-05,7.36062]
[1776997492203,37.69,78306.26,0.0,-0.9393,5e-05,7.36194]
[1776997492273,37.69,78306.26,0.0,-0.9393,5e-05,7.36194]
[1776997495191,37.69,78302.31,0.0,-0.93949,5e-05,7.34389]
[1776997500226,37.7,78299.5,0.0,-0.9396,5e-05,7.3331]
[1776997500775,37.7,78299.5,0.0,-0.9396,5e-05,7.3331]
[1776997501020,37.7,78299.5,0.0,-0.9396,5e-05,7.3331]
[1776997501233,37.7,78295.05,0.0,-0.93983,5e-05,7.31102]
[1776997506268,37.7,78296.14,0.0,-0.93975,5e-05,7.31792]
[1776997508780,37.7,78298.59,0.0,-0.93962,5e-05,7.33076]
[1776997509113,37.7,78298.59,0.0,-0.93962,5e-05,7.33076]
[1776997509269,37.7,78298.59,0.0,-0.93962,5e-05,7.33076]
[1776997509370,37.71,78301.84,0.0,-0.93945,5e-05,7.3476]
[1776997510271,37.71,78301.84,0.0,-0.93945,5e-05,7.3476]
[1776997510296,37.71,78300.28,0.0,-0.93953,5e-05,7.33976]
[1776997515331,37.71,78299.89,0.0,-0.93954,5e-05,7.33897]
[1776997515915,37.71,78299.89,0.0,-0.93954,5e-05,7.33897]
[1776997516019,37.71,78299.89,0.0,-0.93954,5e-05,7.33897]
[1776997516338,37.71,78304.38,0.0,-0.9393,5e-05,7.36178]
[1776997517345,37.71,78298.76,0.0,-0.93959,5e-05,7.33417]
[1776997518352,37.71,78294.54,0.0,-0.9398,5e-05,7.31319]
[1776997518863,37.71,78294.54,0.0,-0.9398,5e-05,7.31319]
[1776997519020,37.71,78294.54,0.0,-0.9398,5e-05,7.31319]
[1776997524393,37.71,78292.38,0.0,-0.9399,5e-05,7.30418]
[1776997525176,37.71,78292.38,0.0,-0.9399,5e-05,7.30418]
[1776997525274,37.71,78292.38,0.0,-0.9399,5e-05,7.30418]
[1776997526563,37.72,78292.92,0.0,-0.93986,5e-05,7.30741]
[1776997526768,37.72,78292.92,0.0,-0.93986,5e-05,7.30741]
[1776997527415,37.72,78293.4,0.0,-0.93983,5e-05,7.31007]
[1776997530985,37.72,78293.47,0.0,-0.93982,5e-05,7.31117]
[1776997531023,37.72,78293.47,0.0,-0.93982,5e-05,7.31117]
[1776997536478,37.72,78294.01,0.0,-0.93981,5e-05,7.31145]
[1776997538236,37.72,78293.97,0.0,-0.93981,5e-05,7.31149]
[1776997538269,37.72,78293.97,0.0,-0.93981,5e-05,7.31149]
[1776997538492,37.72,78293.84,0.0,-0.93981,5e-05,7.31108]
[1776997542521,37.72,78293.83,0.0,-0.9398,5e-05,7.31176]
[1776997542771,37.72,78293.83,0.0,-0.9398,5e-05,7.31176]
[1776997548561,37.73,78294.16,0.0,-0.93977,5e-05,7.31549]
[1776997551530,37.73,78293.81,0.0,-0.93978,5e-05,7.31438]
[1776997553566,37.73,78298.18,0.0,-0.93953,5e-05,7.33822]
[1776997553768,37.73,78298.18,0.0,-0.93953,5e-05,7.33822]
[1776997553870,37.73,78300.31,0.0,-0.93941,5e-05,7.34953]
[1776997556618,37.74,78294.84,0.0,-0.93968,5e-05,7.32389]
[1776997561654,37.74,78294.23,0.0,-0.93969,5e-05,7.3228]
[1776997566689,37.74,78296.04,0.0,-0.93958,5e-05,7.33302]
[1776997571724,37.75,78295.54,0.0,-0.9396,5e-05,7.33165]
[1776997576759,37.75,78294.87,0.0,-0.93962,5e-05,7.32944]
[1776997580793,37.75,78288.2,0.0,-0.93995,5e-05,7.29699]
[1776997581800,37.75,78281.92,0.0,-0.94028,5e-05,7.2659]
[1776997586836,37.76,78282.57,0.0,-0.94022,5e-05,7.27077]
[1776997591871,37.76,78279.92,0.0,-0.94037,5e-05,7.25529]
[1776997595899,37.76,78284.26,0.0,-0.94014,5e-05,7.27831]
[1776997600934,37.76,78284.43,0.0,-0.94011,5e-05,7.28075]
[1776997605969,37.77,78286.04,0.0,-0.94001,5e-05,7.29034]
[1776997611004,37.77,78289.18,0.0,-0.93983,5e-05,7.30757]
[1776997616040,37.77,78288.59,0.0,-0.93985,5e-05,7.306]
[1776997621075,37.78,78288.96,0.0,-0.93982,5e-05,7.30918]
[1776997626112,37.78,78293.13,0.0,-0.93959,5e-05,7.3313]
[1776997631147,37.78,78294.49,0.0,-0.9395,5e-05,7.33919]
[1776997636181,37.78,78297.25,0.0,-0.93935,5e-05,7.35401]
[1776997641217,37.79,78295.03,0.0,-0.93946,5e-05,7.34383]
[1776997642224,37.79,78291.37,0.0,-0.93964,5e-05,7.32569]
[1776997646252,37.79,78295.91,0.0,-0.9394,5e-05,7.34938]
[1776997651287,37.79,78295.45,0.0,-0.93944,5e-05,7.34413]
[1776997656321,37.79,78295.43,0.0,-0.93943,5e-05,7.34511]
[1776997660350,37.79,78303.25,0.0,-0.93902,5e-05,7.38524]
[1776997661357,37.79,78316.67,0.0,-0.93831,5e-05,7.45315]
[1776997663371,37.8,78313.21,0.0,-0.93848,5e-05,7.43669]
[1776997664377,37.8,78309.29,0.0,-0.93868,5e-05,7.41736]
[1776997666392,37.8,78307.3,0.0,-0.93878,5e-05,7.40832]
[1776997671427,37.81,78306.5,0.0,-0.93879,5e-05,7.40684]
[1776997676063,37.81,78306.59,0.0,-0.93877,5e-05,7.40925]
[1776997676274,37.81,78306.59,0.0,-0.93877,5e-05,7.40925]
[1776997680279,37.81,78306.97,0.0,-0.93873,5e-05,7.41303]
[1776997683188,37.82,78308.68,0.0,-0.93862,5e-05,7.423]
[1776997683269,37.82,78308.68,0.0,-0.93862,5e-05,7.423]
[1776997683511,37.82,78308.72,0.0,-0.93862,5e-05,7.42364]
[1776997685137,37.82,78309.94,0.0,-0.93855,5e-05,7.43021]
[1776997685272,37.82,78309.94,0.0,-0.93855,5e-05,7.43021]
[1776997685525,37.82,78313.73,0.0,-0.93834,5e-05,7.44977]
[1776997690560,37.82,78318.34,0.0,-0.93808,5e-05,7.47532]
[1776997692740,37.83,78317.35,0.0,-0.93812,5e-05,7.471]
[1776997692770,37.83,78317.35,0.0,-0.93812,5e-05,7.471]
[1776997693582,37.83,78316.4,0.0,-0.93817,5e-05,7.46655]
[1776997695694,37.83,78312.07,0.0,-0.93839,5e-05,7.44539]
[1776997697603,37.83,78309.76,0.0,-0.93851,5e-05,7.43413]
[1776997697609,37.83,78307.56,0.0,-0.93862,5e-05,7.42344]
[1776997697770,37.83,78307.56,0.0,-0.93862,5e-05,7.42344]
[1776997698276,37.83,78307.56,0.0,-0.93862,5e-05,7.42344]
[1776997698617,37.83,78303.77,0.0,-0.93881,5e-05,7.40478]
[1776997703651,37.83,78300.58,0.0,-0.93896,5e-05,7.39064]
[1776997708687,37.84,78298.74,0.0,-0.93903,5e-05,7.38337]
[1776997711161,37.84,78297.12,0.0,-0.9391,5e-05,7.37622]
[1776997711270,37.84,78297.12,0.0,-0.9391,5e-05,7.37622]
[1776997711275,37.84,78297.12,0.0,-0.9391,5e-05,7.37622]
[1776997711336,37.84,78297.12,0.0,-0.9391,5e-05,7.37622]
[1776997711717,37.84,78292.71,0.0,-0.93936,5e-05,7.35064]
[1776997713727,37.84,78289.13,0.0,-0.93954,5e-05,7.33298]
[1776997715259,37.84,78289.13,0.0,-0.93954,5e-05,7.33298]
[1776997715268,37.84,78289.13,0.0,-0.93954,5e-05,7.33298]
[1776997721307,37.84,78287.64,0.0,-0.93961,5e-05,7.32637]
[1776997721519,37.84,78287.64,0.0,-0.93961,5e-05,7.32637]
[1776997721698,37.84,78287.64,0.0,-0.93961,5e-05,7.32637]
[1776997721771,37.84,78287.72,0.0,-0.9396,5e-05,7.32705]
[1776997721784,37.84,78287.66,0.0,-0.93961,5e-05,7.32675]
[1776997726051,37.85,78287.89,0.0,-0.93959,5e-05,7.3283]
[1776997726277,37.85,78287.89,0.0,-0.93959,5e-05,7.3283]
[1776997732572,37.85,78288.84,0.0,-0.93953,5e-05,7.33375]
[1776997732713,37.85,78288.84,0.0,-0.93953,5e-05,7.33375]
[1776997732773,37.85,78290.25,0.0,-0.93946,5e-05,7.34091]
[1776997732860,37.85,78289.85,0.0,-0.93948,5e-05,7.33901]
[1776997737896,37.85,78289.03,0.0,-0.93952,5e-05,7.3354]
[1776997741350,37.85,78289.3,0.0,-0.9395,5e-05,7.33694]
[1776997741507,37.85,78289.3,0.0,-0.9395,5e-05,7.33694]
[1776997741521,37.85,78289.3,0.0,-0.9395,5e-05,7.33694]
[1776997741608,37.85,78289.5,0.0,-0.93949,5e-05,7.33813]
[1776997746211,37.85,78287.48,0.0,-0.93959,5e-05,7.3283]
[1776997746268,37.85,78287.48,0.0,-0.93959,5e-05,7.3283]
[1776997746382,37.85,78287.48,0.0,-0.93959,5e-05,7.3283]
[1776997746519,37.85,78287.48,0.0,-0.93959,5e-05,7.3283]
[1776997746599,37.85,78288.34,0.0,-0.93954,5e-05,7.3328]
[1776997752665,37.85,78286.3,0.0,-0.93964,5e-05,7.32299]
[1776997752770,37.85,78286.3,0.0,-0.93964,5e-05,7.32299]
[1776997758038,37.85,78285.86,0.0,-0.93966,5e-05,7.32151]
[1776997763074,37.85,78286.48,0.0,-0.93962,5e-05,7.32507]
[1776997764391,37.85,78286.48,0.0,-0.93962,5e-05,7.32507]
[1776997764483,37.85,78286.48,0.0,-0.93962,5e-05,7.32507]
[1776997764522,37.85,78286.48,0.0,-0.93962,5e-05,7.32507]
[1776997764577,37.85,78287.44,0.0,-0.93957,5e-05,7.32996]
[1776997770123,37.85,78287.33,0.0,-0.93957,5e-05,7.32995]
[1776997774150,37.86,78282.08,0.0,-0.93987,5e-05,7.30015]
[1776997775187,37.86,78282.08,0.0,-0.93987,5e-05,7.30015]
[1776997775407,37.86,78282.08,0.0,-0.93987,5e-05,7.30015]
[1776997775509,37.86,78286.01,0.0,-0.93966,5e-05,7.31992]
[1776997777734,37.86,78286.39,0.0,-0.93964,5e-05,7.32192]
[1776997784009,37.86,78286.58,0.0,-0.93963,5e-05,7.32346]
[1776997784022,37.86,78286.58,0.0,-0.93963,5e-05,7.32346]
[1776997784180,37.86,78286.58,0.0,-0.93963,5e-05,7.32346]
[1776997784271,37.86,78286.58,0.0,-0.93963,5e-05,7.32346]
[1776997784369,37.86,78287.94,0.0,-0.93955,5e-05,7.33064]
[1776997790266,37.86,78288.8,0.0,-0.9395,5e-05,7.33564]
[1776997795301,37.86,78288.52,0.0,-0.93951,5e-05,7.33484]
[1776997798163,37.86,78288.46,0.0,-0.93951,5e-05,7.33466]
[1776997798281,37.86,78288.46,0.0,-0.93951,5e-05,7.33466]
[1776997803359,37.86,78290.05,0.0,-0.93945,5e-05,7.34016]
[1776997804366,37.86,78305.5,0.0,-0.93865,5e-05,7.41787]
[1776997805373,37.86,78314.0,0.0,-0.9382,5e-05,7.46075]
[1776997806380,37.86,78315.51,0.0,-0.93812,5e-05,7.46832]
[1776997807628,37.86,78315.51,0.0,-0.93812,5e-05,7.46832]
[1776997807769,37.86,78315.51,0.0,-0.93812,5e-05,7.46832]
[1776997807924,37.86,78315.73,0.0,-0.93811,5e-05,7.46928]
[1776997808032,37.86,78315.73,0.0,-0.93811,5e-05,7.46928]
[1776997808394,37.86,78316.15,0.0,-0.93809,5e-05,7.47141]
[1776997812423,37.85,78303.71,0.0,-0.93875,5e-05,7.40834]
[1776997813430,37.85,78298.33,0.0,-0.93903,5e-05,7.38131]
[1776997814804,37.85,78298.33,0.0,-0.93903,5e-05,7.38131]
[1776997816039,37.86,78297.81,0.0,-0.93905,5e-05,7.37884]
[1776997818048,37.86,78298.35,0.0,-0.93902,5e-05,7.3817]
[1776997818273,37.86,78298.35,0.0,-0.93902,5e-05,7.3817]
[1776997818613,37.86,78298.35,0.0,-0.93902,5e-05,7.3817]
[1776997818777,37.86,78298.35,0.0,-0.93902,5e-05,7.3817]
[1776997818712,37.86,78298.14,0.0,-0.93903,5e-05,7.3808]
[1776997823921,37.86,78297.6,0.0,-0.93906,5e-05,7.37842]
[1776997824018,37.86,78297.6,0.0,-0.93906,5e-05,7.37842]
[1776997824024,37.86,78297.6,0.0,-0.93906,5e-05,7.37842]
[1776997824269,37.86,78297.6,0.0,-0.93906,5e-05,7.37842]
[1776997824507,37.86,78297.92,0.0,-0.93904,5e-05,7.38012]
[1776997828765,37.86,78297.87,0.0,-0.93904,5e-05,7.38013]
[1776997828535,37.86,78306.84,0.0,-0.93857,5e-05,7.42535]
[1776997829020,37.86,78306.84,0.0,-0.93857,5e-05,7.42535]
[1776997830549,37.86,78311.68,0.0,-0.93832,5e-05,7.44987]
[1776997832562,37.86,78317.67,0.0,-0.93803,5e-05,7.47615]
[1776997833468,37.86,78317.67,0.0,-0.93803,5e-05,7.47615]
[1776997833519,37.86,78317.67,0.0,-0.93803,5e-05,7.47615]
[1776997833760,37.86,78317.67,0.0,-0.93803,5e-05,7.47615]
[1776997833771,37.86,78317.67,0.0,-0.93803,5e-05,7.47615]
[1776997833811,37.86,78320.39,0.0,-0.93788,5e-05,7.49026]
[1776997836591,37.86,78323.94,0.0,-0.93769,5e-05,7.50891]
[1776997841626,37.86,78323.29,0.0,-0.93771,5e-05,7.50719]
[1776997846661,37.87,78323.13,0.0,-0.9377,5e-05,7.50803]
[1776997849782,37.87,78323.27,0.0,-0.93768,5e-05,7.50943]
[1776997850024,37.87,78323.75,0.0,-0.93765,5e-05,7.51221]
[1776997852818,37.87,78324.13,0.0,-0.93763,5e-05,7.51449]
[1776997853030,37.87,78323.57,0.0,-0.93765,5e-05,7.51235]
[1776997853710,37.87,78324.92,0.0,-0.93758,5e-05,7.51955]
[1776997854717,37.87,78307.97,0.0,-0.93847,5e-05,7.43417]
[1776997855724,37.87,78300.77,0.0,-0.93884,5e-05,7.39786]
[1776997856158,37.87,78300.77,0.0,-0.93884,5e-05,7.39786]
[1776997856731,37.87,78301.45,0.0,-0.93881,5e-05,7.40135]
[1776997857788,37.87,78301.45,0.0,-0.93881,5e-05,7.40135]
[1776997860170,37.87,78307.33,0.0,-0.93849,5e-05,7.43143]
[1776997860270,37.87,78307.33,0.0,-0.93849,5e-05,7.43143]
[1776997860758,37.87,78307.58,0.0,-0.93848,5e-05,7.43275]
[1776997860996,37.87,78307.58,0.0,-0.93848,5e-05,7.43275]
[1776997861026,37.87,78307.58,0.0,-0.93848,5e-05,7.43275]
[1776997865796,37.87,78311.36,0.0,-0.93828,5e-05,7.45213]
[1776997866300,37.87,78311.36,0.0,-0.93828,5e-05,7.45213]
[1776997866523,37.87,78311.36,0.0,-0.93828,5e-05,7.45213]
[1776997866616,37.87,78311.36,0.0,-0.93828,5e-05,7.45213]
[1776997866769,37.87,78311.36,0.0,-0.93828,5e-05,7.45213]
[1776997866803,37.87,78312.56,0.0,-0.93822,5e-05,7.45822]
[1776997870814,37.87,78313.08,0.0,-0.93819,5e-05,7.4609]
[1776997871024,37.87,78312.27,0.0,-0.93823,5e-05,7.45682]
[1776997871839,37.87,78306.22,0.0,-0.93855,5e-05,7.42631]
[1776997872752,37.87,78306.22,0.0,-0.93855,5e-05,7.42631]
[1776997872776,37.87,78306.22,0.0,-0.93855,5e-05,7.42631]
[1776997872846,37.87,78302.66,0.0,-0.93873,5e-05,7.40845]
[1776997875669,37.87,78302.01,0.0,-0.93877,5e-05,7.40537]
[1776997875772,37.87,78302.01,0.0,-0.93877,5e-05,7.40537]
[1776997880907,37.88,78303.16,0.0,-0.9387,5e-05,7.41165]
[1776997883939,37.88,78303.17,0.0,-0.9387,5e-05,7.41184]
[1776997883995,37.88,78303.17,0.0,-0.9387,5e-05,7.41184]
[1776997884022,37.88,78303.17,0.0,-0.9387,5e-05,7.41184]
[1776997884040,37.88,78303.38,0.0,-0.93869,5e-05,7.41297]
[1776997886701,37.88,78303.36,0.0,-0.93869,5e-05,7.41294]
[1776997886770,37.88,78303.36,0.0,-0.93869,5e-05,7.41294]
[1776997886802,37.88,78307.32,0.0,-0.93848,5e-05,7.43298]
[1776997887033,37.88,78307.32,0.0,-0.93848,5e-05,7.43298]
[1776997887275,37.88,78307.32,0.0,-0.93848,5e-05,7.43298]
[1776997887362,37.88,78310.77,0.0,-0.9383,5e-05,7.45039]
[1776997889882,37.88,78311.2,0.0,-0.93827,5e-05,7.45256]
[1776997890019,37.88,78312.42,0.0,-0.93821,5e-05,7.45872]
[1776997896828,37.88,78315.16,0.0,-0.9381,5e-05,7.46848]
[1776997897024,37.88,78314.3,0.0,-0.93814,5e-05,7.46409]
[1776997897070,37.88,78314.3,0.0,-0.93814,5e-05,7.46409]
[1776997897272,37.88,78314.3,0.0,-0.93814,5e-05,7.46409]
[1776997897372,37.88,78310.5,0.0,-0.93834,5e-05,7.44491]
[1776997899730,37.88,78307.57,0.0,-0.9385,5e-05,7.43015]
[1776997899771,37.88,78307.57,0.0,-0.9385,5e-05,7.43015]
[1776997900039,37.88,78314.96,0.0,-0.93811,5e-05,7.46751]
[1776997903043,37.88,78314.96,0.0,-0.93811,5e-05,7.46747]
[1776997903272,37.88,78314.96,0.0,-0.93811,5e-05,7.46747]
[1776997903403,37.88,78314.96,0.0,-0.93811,5e-05,7.46747]
[1776997903520,37.88,78314.96,0.0,-0.93811,5e-05,7.46747]
[1776997903621,37.88,78320.11,0.0,-0.93784,5e-05,7.4935]
[1776997904067,37.88,78323.49,0.0,-0.93765,5e-05,7.51099]
[1776997906082,37.88,78319.4,0.0,-0.93786,5e-05,7.49092]
[1776997907083,37.88,78319.4,0.0,-0.93786,5e-05,7.49092]
[1776997907274,37.88,78319.4,0.0,-0.93786,5e-05,7.49092]
[1776997907371,37.88,78313.34,0.0,-0.93818,5e-05,7.46021]
[1776997912482,37.88,78315.08,0.0,-0.93809,5e-05,7.46896]
[1776997912526,37.88,78315.08,0.0,-0.93809,5e-05,7.46896]
[1776997912728,37.88,78315.08,0.0,-0.93809,5e-05,7.46896]
[1776997912773,37.88,78315.08,0.0,-0.93809,5e-05,7.46896]
[1776997912822,37.88,78315.34,0.0,-0.93808,5e-05,7.47023]
[1776997916475,37.88,78316.1,0.0,-0.93804,5e-05,7.47402]
[1776997916522,37.88,78316.1,0.0,-0.93804,5e-05,7.47402]
[1776997916623,37.88,78319.7,0.0,-0.93785,5e-05,7.49221]
[1776997918168,37.88,78310.72,0.0,-0.93832,5e-05,7.44667]
[1776997919173,37.88,78286.2,0.0,-0.9396,5e-05,7.32353]
[1776997920181,37.88,78286.04,0.0,-0.93961,5e-05,7.32294]
[1776997921065,37.88,78286.04,0.0,-0.93961,5e-05,7.32294]
[1776997921575,37.88,78286.04,0.0,-0.93961,5e-05,7.32294]
[1776997922297,37.88,78286.68,0.0,-0.93958,5e-05,7.32586]
[1776997922520,37.88,78286.68,0.0,-0.93958,5e-05,7.32586]
[1776997922525,37.88,78287.44,0.0,-0.93954,5e-05,7.32938]
[1776997928237,37.87,78287.06,0.0,-0.93958,5e-05,7.3258]
[1776997930880,37.87,78287.74,0.0,-0.93954,5e-05,7.32941]
[1776997931027,37.87,78287.7,0.0,-0.93954,5e-05,7.32941]
[1776997936293,37.88,78287.39,0.0,-0.93954,5e-05,7.32909]
[1776997937507,37.88,78287.39,0.0,-0.93954,5e-05,7.32909]
[1776997937524,37.88,78287.39,0.0,-0.93954,5e-05,7.32909]
[1776997937547,37.88,78287.36,0.0,-0.93954,5e-05,7.32914]
[1776997940835,37.88,78287.11,0.0,-0.93955,5e-05,7.3283]
[1776997941021,37.88,78288.52,0.0,-0.93947,5e-05,7.33576]
[1776997941328,37.88,78295.25,0.0,-0.93913,5e-05,7.36947]
[1776997943341,37.88,78296.39,0.0,-0.93906,5e-05,7.37546]
[1776997946245,37.88,78296.43,0.0,-0.93906,5e-05,7.37592]
[1776997946285,37.88,78296.43,0.0,-0.93906,5e-05,7.37592]
[1776997946363,37.88,78297.55,0.0,-0.939,5e-05,7.38166]
[1776997951398,37.88,78297.43,0.0,-0.93903,5e-05,7.37766]
[1776997953883,37.88,78298.27,0.0,-0.93898,5e-05,7.38199]
[1776997954019,37.88,78297.34,0.0,-0.93903,5e-05,7.37754]
[1776997959455,37.88,78298.97,0.0,-0.93894,5e-05,7.38622]
[1776997960968,37.88,78298.97,0.0,-0.93894,5e-05,7.38622]
[1776997961020,37.88,78300.09,0.0,-0.93888,5e-05,7.39194]
[1776997961537,37.88,78300.09,0.0,-0.93888,5e-05,7.39194]
[1776997961774,37.88,78300.09,0.0,-0.93888,5e-05,7.39194]
[1776997961819,37.88,78303.86,0.0,-0.93868,5e-05,7.41098]
[1776997965901,37.88,78304.35,0.0,-0.93866,5e-05,7.41362]
[1776997966019,37.88,78305.44,0.0,-0.9386,5e-05,7.41921]
[1776997968518,37.88,78310.87,0.0,-0.93831,5e-05,7.44667]
[1776997972671,37.88,78310.52,0.0,-0.93833,5e-05,7.44493]
[1776997972773,37.88,78310.52,0.0,-0.93833,5e-05,7.44493]
[1776997973131,37.88,78311.18,0.0,-0.9383,5e-05,7.44828]
[1776997973272,37.88,78311.18,0.0,-0.9383,5e-05,7.44828]
[1776997973552,37.88,78312.08,0.0,-0.93825,5e-05,7.45284]
[1776997978588,37.88,78313.18,0.0,-0.93819,5e-05,7.45843]
[1776997980167,37.88,78313.57,0.0,-0.93817,5e-05,7.4604]
[1776997980271,37.88,78313.57,0.0,-0.93817,5e-05,7.4604]
[1776997985205,37.88,78312.49,0.0,-0.93823,5e-05,7.45499]
[1776997985272,37.88,78312.49,0.0,-0.93823,5e-05,7.45499]
[1776997985845,37.88,78312.49,0.0,-0.93823,5e-05,7.45499]
[1776997985871,37.88,78312.1,0.0,-0.93825,5e-05,7.45306]
[1776997989637,37.88,78310.83,0.0,-0.93831,5e-05,7.44671]
[1776997989778,37.88,78310.83,0.0,-0.93831,5e-05,7.44671]
[1776997989818,37.89,78311.52,0.0,-0.93827,5e-05,7.45022]
[1776997991348,37.89,78310.97,0.0,-0.9383,5e-05,7.44748]
[1776997991524,37.89,78310.97,0.0,-0.9383,5e-05,7.44748]
[1776997993694,37.89,78314.34,0.0,-0.93812,5e-05,7.4646]
[1776997995925,37.89,78314.84,0.0,-0.9381,5e-05,7.46715]
[1776997996019,37.89,78314.84,0.0,-0.9381,5e-05,7.46715]
[1776997995985,37.89,78314.92,0.0,-0.93809,5e-05,7.46758]
[1776997998729,37.89,78310.86,0.0,-0.93831,5e-05,7.44709]
[1776998003774,37.89,78311.31,0.0,-0.93828,5e-05,7.44953]
[1776998007728,37.89,78314.1,0.0,-0.93813,5e-05,7.46378]
[1776998007774,37.89,78314.1,0.0,-0.93813,5e-05,7.46378]
[1776998007865,37.89,78314.1,0.0,-0.93813,5e-05,7.46378]
[1776998008022,37.89,78314.1,0.0,-0.93813,5e-05,7.46378]
[1776998007871,37.89,78315.78,0.0,-0.93804,5e-05,7.4723]
[1776998013833,37.89,78323.01,0.0,-0.93769,5e-05,7.50497]
[1776998014175,37.89,78323.01,0.0,-0.93769,5e-05,7.50497]
[1776998014270,37.89,78323.01,0.0,-0.93769,5e-05,7.50497]
[1776998014590,37.89,78323.01,0.0,-0.93769,5e-05,7.50497]
[1776998014775,37.89,78323.01,0.0,-0.93769,5e-05,7.50497]
[1776998014841,37.89,78326.38,0.0,-0.93751,5e-05,7.52206]
[1776998019876,37.89,78329.67,0.0,-0.93732,5e-05,7.54012]
[1776998021890,37.89,78334.02,0.0,-0.93709,5e-05,7.56292]
[1776998024479,37.89,78332.64,0.0,-0.93715,5e-05,7.55648]
[1776998024520,37.89,78332.64,0.0,-0.93715,5e-05,7.55648]
[1776998024839,37.89,78332.64,0.0,-0.93715,5e-05,7.55648]
[1776998025018,37.89,78332.64,0.0,-0.93715,5e-05,7.55648]
[1776998024910,37.89,78332.07,0.0,-0.93718,5e-05,7.55417]
[1776998029947,37.9,78332.64,0.0,-0.93713,5e-05,7.55852]
[1776998033025,37.9,78333.31,0.0,-0.93709,5e-05,7.56248]
[1776998033272,37.9,78332.22,0.0,-0.93714,5e-05,7.5572]
[1776998033386,37.9,78332.22,0.0,-0.93714,5e-05,7.5572]
[1776998033519,37.9,78332.22,0.0,-0.93714,5e-05,7.5572]
[1776998033975,37.9,78332.21,0.0,-0.93714,5e-05,7.55743]
[1776998039010,37.9,78334.43,0.0,-0.93701,5e-05,7.57002]
[1776998040241,37.9,78335.28,0.0,-0.93696,5e-05,7.5746]
[1776998042013,37.9,78335.9,0.0,-0.93693,5e-05,7.57799]
[1776998042021,37.9,78335.9,0.0,-0.93693,5e-05,7.57799]
[1776998042034,37.9,78336.19,0.0,-0.93691,5e-05,7.5797]
[1776998042847,37.9,78336.19,0.0,-0.93691,5e-05,7.5797]
[1776998043022,37.9,78336.19,0.0,-0.93691,5e-05,7.5797]
[1776998049082,37.91,78336.86,0.0,-0.93686,5e-05,7.58469]
[1776998049960,37.91,78336.86,0.0,-0.93686,5e-05,7.58469]
[1776998050020,37.91,78336.86,0.0,-0.93686,5e-05,7.58469]
[1776998050007,37.91,78336.86,0.0,-0.93685,5e-05,7.5849]
[1776998050370,37.91,78336.86,0.0,-0.93685,5e-05,7.5849]
[1776998050519,37.91,78336.86,0.0,-0.93685,5e-05,7.5849]
[1776998054120,37.91,78319.26,0.0,-0.93778,5e-05,7.49633]
[1776998055124,37.91,78304.25,0.0,-0.93857,5e-05,7.42048]
[1776998057083,37.91,78304.25,0.0,-0.93857,5e-05,7.42048]
[1776998057094,37.91,78303.96,0.0,-0.93858,5e-05,7.41913]
[1776998057873,37.91,78303.96,0.0,-0.93858,5e-05,7.41913]
[1776998058136,37.91,78304.29,0.0,-0.93857,5e-05,7.42084]
[1776998058229,37.91,78304.29,0.0,-0.93857,5e-05,7.42084]
[1776998062175,37.91,78311.93,0.0,-0.93817,5e-05,7.45904]
[1776998064786,37.91,78314.02,0.0,-0.93806,5e-05,7.46959]
[1776998065021,37.91,78314.02,0.0,-0.93806,5e-05,7.46959]
[1776998065096,37.91,78315.24,0.0,-0.938,5e-05,7.47569]
[1776998065598,37.91,78315.24,0.0,-0.938,5e-05,7.47569]
[1776998065769,37.91,78315.24,0.0,-0.938,5e-05,7.47569]
[1776998072245,37.91,78315.67,0.0,-0.93801,5e-05,7.47359]
[1776998078011,37.91,78315.91,0.0,-0.938,5e-05,7.47464]
[1776998078025,37.91,78315.91,0.0,-0.938,5e-05,7.47464]
[1776998078112,37.91,78316.34,0.0,-0.93797,5e-05,7.47674]
[1776998078434,37.91,78316.34,0.0,-0.93797,5e-05,7.47674]
[1776998078521,37.91,78316.34,0.0,-0.93797,5e-05,7.47674]
[1776998080720,37.91,78317.55,0.0,-0.93791,5e-05,7.48282]
[1776998080770,37.91,78317.55,0.0,-0.93791,5e-05,7.48282]
[1776998081015,37.91,78317.55,0.0,-0.93791,5e-05,7.48282]
[1776998081113,37.91,78320.35,0.0,-0.93776,5e-05,7.49687]
[1776998081272,37.91,78320.35,0.0,-0.93776,5e-05,7.49687]
[1776998085928,37.91,78323.18,0.0,-0.93762,5e-05,7.51095]
[1776998086022,37.91,78323.18,0.0,-0.93762,5e-05,7.51095]
[1776998086030,37.91,78324.29,0.0,-0.93756,5e-05,7.5164]
[1776998088007,37.91,78324.41,0.0,-0.93755,5e-05,7.51701]
[1776998088022,37.91,78324.41,0.0,-0.93755,5e-05,7.51701]
[1776998091378,37.91,78330.55,0.0,-0.93722,5e-05,7.54846]
[1776998093132,37.91,78330.55,0.0,-0.93722,5e-05,7.54846]
[1776998093271,37.91,78333.23,0.0,-0.93708,5e-05,7.56237]
[1776998094012,37.91,78333.23,0.0,-0.93708,5e-05,7.56237]
[1776998094021,37.91,78333.23,0.0,-0.93708,5e-05,7.56237]
[1776998094110,37.91,78333.9,0.0,-0.93704,5e-05,7.5663]
[1776998099434,37.91,78333.2,0.0,-0.93708,5e-05,7.56239]
[1776998100200,37.91,78333.2,0.0,-0.93708,5e-05,7.56239]
[1776998100270,37.91,78333.2,0.0,-0.93708,5e-05,7.56239]
[1776998100937,37.91,78333.2,0.0,-0.93708,5e-05,7.56239]
[1776998101022,37.91,78333.2,0.0,-0.93708,5e-05,7.56239]
[1776998101103,37.91,78333.82,0.0,-0.93705,5e-05,7.56525]
[1776998107489,37.9,78334.01,0.0,-0.93705,5e-05,7.56534]
[1776998110466,37.9,78334.01,0.0,-0.93705,5e-05,7.56534]
[1776998110520,37.9,78334.01,0.0,-0.93705,5e-05,7.56534]
[1776998110620,37.9,78334.02,0.0,-0.93705,5e-05,7.56495]
[1776998116553,37.9,78333.59,0.0,-0.93708,5e-05,7.56194]
[1776998118753,37.9,78334.04,0.0,-0.93706,5e-05,7.56409]
[1776998118771,37.9,78334.04,0.0,-0.93706,5e-05,7.56409]
[1776998124609,37.9,78336.03,0.0,-0.93696,5e-05,7.57324]
[1776998125382,37.9,78336.03,0.0,-0.93696,5e-05,7.57324]
[1776998125521,37.9,78336.03,0.0,-0.93696,5e-05,7.57324]
[1776998125680,37.9,78336.03,0.0,-0.93696,5e-05,7.57324]
[1776998125772,37.9,78336.03,0.0,-0.93696,5e-05,7.57324]
[1776998125864,37.9,78335.82,0.0,-0.93698,5e-05,7.57203]
[1776998132048,37.9,78335.61,0.0,-0.93699,5e-05,7.57053]
[1776998132086,37.9,78336.55,0.0,-0.93698,5e-05,7.57077]
[1776998132271,37.9,78336.55,0.0,-0.93698,5e-05,7.57077]
[1776998132427,37.9,78336.55,0.0,-0.93698,5e-05,7.57077]
[1776998132525,37.9,78336.55,0.0,-0.93698,5e-05,7.57077]
[1776998132665,37.9,78336.94,0.0,-0.93696,5e-05,7.57275]
[1776998137701,37.9,78336.16,0.0,-0.93701,5e-05,7.56811]
[1776998139664,37.9,78336.36,0.0,-0.937,5e-05,7.56901]
[1776998139772,37.9,78336.36,0.0,-0.937,5e-05,7.56901]
[1776998139876,37.9,78336.36,0.0,-0.937,5e-05,7.56901]
[1776998140022,37.9,78336.36,0.0,-0.937,5e-05,7.56901]
[1776998140062,37.89,78336.76,0.0,-0.93698,5e-05,7.57079]
[1776998142573,37.89,78338.94,0.0,-0.93686,5e-05,7.58177]
[1776998142777,37.89,78338.94,0.0,-0.93686,5e-05,7.58177]
[1776998148230,37.9,78341.27,0.0,-0.93673,5e-05,7.59475]
[1776998148269,37.9,78341.27,0.0,-0.93673,5e-05,7.59475]
[1776998148483,37.9,78341.27,0.0,-0.93673,5e-05,7.59475]
[1776998148524,37.9,78341.27,0.0,-0.93673,5e-05,7.59475]
[1776998148779,37.9,78341.42,0.0,-0.93672,5e-05,7.59575]
[1776998152282,37.9,78343.41,0.0,-0.9366,5e-05,7.60659]
[1776998152530,37.9,78343.41,0.0,-0.9366,5e-05,7.60659]
[1776998153869,37.9,78344.29,0.0,-0.93655,5e-05,7.6113]
[1776998154018,37.9,78344.29,0.0,-0.93655,5e-05,7.6113]
[1776998154120,37.9,78348.32,0.0,-0.93633,5e-05,7.63229]
[1776998158853,37.9,78351.2,0.0,-0.93617,5e-05,7.64772]
[1776998160868,37.9,78362.15,0.0,-0.93557,5e-05,7.70421]
[1776998161875,37.9,78368.48,0.0,-0.93523,5e-05,7.73694]
[1776998162882,37.9,78368.81,0.0,-0.93521,5e-05,7.7387]
[1776998165902,37.9,78370.69,0.0,-0.93511,5e-05,7.7484]
[1776998170938,37.9,78373.69,0.0,-0.93494,5e-05,7.76381]
[1776998171945,37.9,78369.51,0.0,-0.93517,5e-05,7.74222]
[1776998172951,37.9,78366.37,0.0,-0.93534,5e-05,7.72599]
[1776998174797,37.9,78366.22,0.0,-0.93535,5e-05,7.72521]
[1776998175020,37.9,78366.22,0.0,-0.93535,5e-05,7.72521]
[1776998179580,37.9,78365.2,0.0,-0.93541,5e-05,7.72007]
[1776998179770,37.9,78365.2,0.0,-0.93541,5e-05,7.72007]
[1776998179943,37.9,78365.2,0.0,-0.93541,5e-05,7.72007]
[1776998180021,37.9,78365.2,0.0,-0.93541,5e-05,7.72007]
[1776998180117,37.9,78363.52,0.0,-0.9355,5e-05,7.71147]
[1776998186043,37.9,78363.29,0.0,-0.93551,5e-05,7.7105]
[1776998191078,37.9,78363.46,0.0,-0.93553,5e-05,7.70759]
[1776998196113,37.9,78363.77,0.0,-0.93551,5e-05,7.7094]
[1776998196762,37.9,78363.77,0.0,-0.93551,5e-05,7.7094]
[1776998196774,37.9,78363.77,0.0,-0.93551,5e-05,7.7094]
[1776998197167,37.9,78363.77,0.0,-0.93551,5e-05,7.7094]
[1776998197120,37.9,78363.89,0.0,-0.9355,5e-05,7.71006]
[1776998197272,37.9,78363.89,0.0,-0.9355,5e-05,7.71006]
[1776998200396,37.9,78363.13,0.0,-0.93554,5e-05,7.70626]
[1776998200531,37.9,78363.13,0.0,-0.93554,5e-05,7.70626]
[1776998201147,37.9,78360.11,0.0,-0.9357,5e-05,7.69077]
[1776998201885,37.9,78360.11,0.0,-0.9357,5e-05,7.69077]
[1776998202020,37.9,78360.11,0.0,-0.9357,5e-05,7.69077]
[1776998202154,37.9,78356.77,0.0,-0.93588,5e-05,7.67369]
[1776998203162,37.9,78352.67,0.0,-0.93611,5e-05,7.65234]
[1776998203298,37.9,78352.67,0.0,-0.93611,5e-05,7.65234]
[1776998203532,37.9,78352.67,0.0,-0.93611,5e-05,7.65234]
[1776998206182,37.9,78347.16,0.0,-0.93641,5e-05,7.62336]
[1776998209860,37.9,78346.47,0.0,-0.93646,5e-05,7.61918]
[1776998210024,37.9,78346.47,0.0,-0.93646,5e-05,7.61918]
[1776998210185,37.9,78346.47,0.0,-0.93646,5e-05,7.61918]
[1776998210211,37.9,78346.36,0.0,-0.93647,5e-05,7.61841]
[1776998210273,37.9,78346.36,0.0,-0.93647,5e-05,7.61841]
[1776998214199,37.9,78345.56,0.0,-0.93651,5e-05,7.61452]
[1776998214239,37.9,78342.63,0.0,-0.93666,5e-05,7.59977]
[1776998214274,37.9,78342.63,0.0,-0.93666,5e-05,7.59977]
[1776998220281,37.9,78343.57,0.0,-0.9366,5e-05,7.60595]
[1776998227654,37.91,78343.62,0.0,-0.93659,5e-05,7.6069]
[1776998228656,37.91,78343.9,0.0,-0.93656,5e-05,7.60949]
[1776998228769,37.91,78343.9,0.0,-0.93656,5e-05,7.60949]
[1776998229524,37.91,78343.9,0.0,-0.93656,5e-05,7.60949]
[1776998229557,37.91,78343.78,0.0,-0.93656,5e-05,7.60911]
[1776998233768,37.91,78343.56,0.0,-0.93657,5e-05,7.6087]
[1776998234020,37.91,78343.56,0.0,-0.93657,5e-05,7.6087]
[1776998234101,37.91,78335.37,0.0,-0.937,5e-05,7.56717]
[1776998234380,37.91,78333.24,0.0,-0.93711,5e-05,7.55664]
[1776998240037,37.91,78332.18,0.0,-0.93716,5e-05,7.55253]
[1776998240269,37.91,78332.18,0.0,-0.93716,5e-05,7.55253]
[1776998242706,37.92,78330.44,0.0,-0.93724,5e-05,7.54468]
[1776998242768,37.92,78330.44,0.0,-0.93724,5e-05,7.54468]
[1776998242864,37.92,78330.37,0.0,-0.93724,5e-05,7.54467]
[1776998244450,37.92,78320.16,0.0,-0.93778,5e-05,7.49316]
[1776998245457,37.92,78316.42,0.0,-0.93798,5e-05,7.47424]
[1776998248841,37.92,78315.63,0.0,-0.93802,5e-05,7.47031]
[1776998249021,37.92,78315.63,0.0,-0.93802,5e-05,7.47031]
[1776998254520,37.92,78312.51,0.0,-0.93821,5e-05,7.4507]
[1776998257006,37.92,78312.09,0.0,-0.93823,5e-05,7.44861]
[1776998257023,37.92,78312.09,0.0,-0.93823,5e-05,7.44861]
[1776998258819,37.92,78307.9,0.0,-0.93844,5e-05,7.42839]
[1776998258945,37.92,78307.9,0.0,-0.93844,5e-05,7.42839]
[1776998259021,37.92,78307.9,0.0,-0.93844,5e-05,7.42839]
[1776998259122,37.92,78310.36,0.0,-0.93831,5e-05,7.44125]
[1776998260986,37.92,78311.95,0.0,-0.93822,5e-05,7.44972]
[1776998261023,37.92,78311.95,0.0,-0.93822,5e-05,7.44972]
[1776998263626,37.92,78317.16,0.0,-0.93793,5e-05,7.47726]
[1776998263772,37.92,78317.16,0.0,-0.93793,5e-05,7.47726]
[1776998263871,37.92,78322.29,0.0,-0.93766,5e-05,7.5036]
[1776998264386,37.92,78322.29,0.0,-0.93766,5e-05,7.5036]
[1776998264528,37.92,78322.29,0.0,-0.93766,5e-05,7.5036]
[1776998269625,37.93,78321.93,0.0,-0.93765,5e-05,7.50371]
[1776998272182,37.93,78321.46,0.0,-0.93768,5e-05,7.50165]
[1776998272270,37.93,78321.46,0.0,-0.93768,5e-05,7.50165]
[1776998273455,37.93,78321.74,0.0,-0.93766,5e-05,7.50287]
[1776998273519,37.93,78321.74,0.0,-0.93766,5e-05,7.50287]
[1776998273653,37.93,78321.42,0.0,-0.93768,5e-05,7.50115]
[1776998278688,37.93,78321.53,0.0,-0.93767,5e-05,7.50199]
[1776998282044,37.93,78321.36,0.0,-0.93768,5e-05,7.5009]
[1776998282269,37.93,78321.36,0.0,-0.93768,5e-05,7.5009]
[1776998287463,37.93,78324.57,0.0,-0.93751,5e-05,7.51761]
[1776998287528,37.93,78324.57,0.0,-0.93751,5e-05,7.51761]
[1776998287969,37.93,78324.57,0.0,-0.93751,5e-05,7.51761]
[1776998288022,37.93,78324.57,0.0,-0.93751,5e-05,7.51761]
[1776998288121,37.93,78324.09,0.0,-0.93753,5e-05,7.51544]
[1776998293797,37.93,78324.69,0.0,-0.93748,5e-05,7.51998]
[1776998297409,37.94,78325.17,0.0,-0.93745,5e-05,7.52314]
[1776998297527,37.94,78325.17,0.0,-0.93745,5e-05,7.52314]
[1776998302861,37.94,78324.72,0.0,-0.93746,5e-05,7.52233]
[1776998305718,37.94,78324.98,0.0,-0.93744,5e-05,7.52415]
[1776998305770,37.94,78324.98,0.0,-0.93744,5e-05,7.52415]
[1776998306779,37.94,78324.58,0.0,-0.93746,5e-05,7.52238]
[1776998307018,37.94,78324.58,0.0,-0.93746,5e-05,7.52238]
[1776998307120,37.94,78325.09,0.0,-0.93743,5e-05,7.52522]
[1776998312932,37.94,78325.09,0.0,-0.93744,5e-05,7.52278]
[1776998314840,37.94,78324.88,0.0,-0.93745,5e-05,7.52198]
[1776998315021,37.94,78324.88,0.0,-0.93745,5e-05,7.52198]
[1776998318955,37.95,78325.82,0.0,-0.93739,5e-05,7.52786]
[1776998319020,37.95,78325.82,0.0,-0.93739,5e-05,7.52786]
[1776998319120,37.95,78331.03,0.0,-0.93711,5e-05,7.55458]
[1776998319983,37.95,78338.26,0.0,-0.93672,5e-05,7.5916]
[1776998320990,37.95,78345.62,0.0,-0.93632,5e-05,7.62934]
[1776998323260,37.95,78349.09,0.0,-0.93614,5e-05,7.6472]
[1776998323269,37.95,78349.09,0.0,-0.93614,5e-05,7.6472]
[1776998323371,37.95,78354.95,0.0,-0.93582,5e-05,7.67736]
[1776998325258,37.95,78355.31,0.0,-0.9358,5e-05,7.67921]
[1776998325270,37.95,78355.31,0.0,-0.9358,5e-05,7.67921]
[1776998325360,37.95,78355.58,0.0,-0.93578,5e-05,7.68068]
[1776998326026,37.95,78359.57,0.0,-0.93557,5e-05,7.70117]
[1776998327033,37.95,78364.11,0.0,-0.93532,5e-05,7.72453]
[1776998328043,37.95,78371.04,0.0,-0.93494,5e-05,7.76022]
[1776998329606,37.95,78370.71,0.0,-0.93496,5e-05,7.7585]
[1776998329769,37.95,78370.71,0.0,-0.93496,5e-05,7.7585]
[1776998334629,37.95,78372.12,0.0,-0.93489,5e-05,7.76543]
[1776998334768,37.95,78372.12,0.0,-0.93489,5e-05,7.76543]
[1776998335651,37.95,78372.28,0.0,-0.93488,5e-05,7.76618]
[1776998338917,37.95,78371.65,0.0,-0.93491,5e-05,7.76272]
[1776998339020,37.95,78371.65,0.0,-0.93491,5e-05,7.76272]
[1776998339120,37.95,78371.97,0.0,-0.9349,5e-05,7.7643]
[1776998343148,37.95,78376.16,0.0,-0.93467,5e-05,7.78567]
[1776998348184,37.95,78376.88,0.0,-0.93464,5e-05,7.7889]
[1776998353219,37.94,78377.41,0.0,-0.93461,5e-05,7.79112]
[1776998358254,37.94,78378.37,0.0,-0.93457,5e-05,7.79544]
[1776998363289,37.94,78378.18,0.0,-0.93458,5e-05,7.7939]
[1776998368324,37.94,78377.27,0.0,-0.93464,5e-05,7.78868]
[1776998373358,37.94,78372.6,0.0,-0.93493,5e-05,7.76006]
[1776998376380,37.94,78370.83,0.0,-0.93503,5e-05,7.75083]
[1776998381415,37.94,78366.52,0.0,-0.93527,5e-05,7.72855]
[1776998382422,37.94,78362.53,0.0,-0.93548,5e-05,7.70803]
[1776998384436,37.94,78366.35,0.0,-0.93527,5e-05,7.72776]
[1776998389471,37.94,78369.19,0.0,-0.93512,5e-05,7.74248]
[1776998394506,37.94,78370.63,0.0,-0.93504,5e-05,7.74986]
[1776998399561,37.94,78361.01,0.0,-0.93556,5e-05,7.70027]
[1776998400550,37.94,78350.85,0.0,-0.93612,5e-05,7.64781]
[1776998401665,37.94,78350.85,0.0,-0.93612,5e-05,7.64781]
[1776998401832,37.94,78349.87,0.0,-0.93617,5e-05,7.64253]
[1776998402564,37.94,78335.65,0.0,-0.93694,5e-05,7.5697]
[1776998403570,37.94,78331.16,0.0,-0.93718,5e-05,7.54672]
[1776998404578,37.94,78338.94,0.0,-0.93677,5e-05,7.58621]
[1776998405693,37.94,78338.94,0.0,-0.93677,5e-05,7.58621]
[1776998405771,37.94,78342.68,0.0,-0.93657,5e-05,7.60512]
[1776998407599,37.94,78349.35,0.0,-0.93621,5e-05,7.63923]
[1776998412634,37.94,78349.49,0.0,-0.93619,5e-05,7.64079]
[1776998418676,37.94,78349.71,0.0,-0.93617,5e-05,7.64289]
[1776998423711,37.94,78350.65,0.0,-0.93611,5e-05,7.64846]
[1776998428746,37.94,78351.27,0.0,-0.93607,5e-05,7.65232]
[1776998431771,37.94,78351.5,0.0,-0.93605,5e-05,7.65374]
[1776998433780,37.95,78357.5,0.0,-0.93576,5e-05,7.68082]
[1776998435292,37.95,78357.5,0.0,-0.93576,5e-05,7.68082]
[1776998435521,37.95,78357.5,0.0,-0.93576,5e-05,7.68082]
[1776998435662,37.95,78358.74,0.0,-0.93569,5e-05,7.68732]
[1776998435777,37.95,78358.74,0.0,-0.93569,5e-05,7.68732]
[1776998435795,37.95,78358.69,0.0,-0.93569,5e-05,7.68707]
[1776998440830,37.95,78358.01,0.0,-0.93572,5e-05,7.68391]
[1776998443359,37.95,78355.72,0.0,-0.93585,5e-05,7.67224]
[1776998443523,37.95,78355.72,0.0,-0.93585,5e-05,7.67224]
[1776998448885,37.95,78353.08,0.0,-0.93598,5e-05,7.65953]
[1776998450382,37.95,78353.08,0.0,-0.93598,5e-05,7.65953]
[1776998450525,37.95,78353.08,0.0,-0.93598,5e-05,7.65953]
[1776998450982,37.95,78353.16,0.0,-0.93597,5e-05,7.66017]
[1776998451020,37.95,78353.16,0.0,-0.93597,5e-05,7.66017]
[1776998451083,37.95,78353.3,0.0,-0.93597,5e-05,7.66089]
[1776998453879,37.95,78352.85,0.0,-0.93599,5e-05,7.65882]
[1776998454024,37.95,78352.85,0.0,-0.93599,5e-05,7.65882]
[1776998458093,37.95,78354.41,0.0,-0.9359,5e-05,7.66728]
[1776998458246,37.95,78354.41,0.0,-0.9359,5e-05,7.66728]
[1776998458273,37.95,78354.41,0.0,-0.9359,5e-05,7.66728]
[1776998458348,37.95,78357.5,0.0,-0.93573,5e-05,7.68324]
[1776998462989,37.95,78363.09,0.0,-0.93542,5e-05,7.71239]
[1776998464770,37.95,78363.71,0.0,-0.93539,5e-05,7.71563]
[1776998465021,37.95,78363.71,0.0,-0.93539,5e-05,7.71563]
[1776998465513,37.95,78363.71,0.0,-0.93539,5e-05,7.71563]
[1776998465522,37.95,78363.71,0.0,-0.93539,5e-05,7.71563]
[1776998466010,37.95,78364.38,0.0,-0.93535,5e-05,7.71915]
[1776998471045,37.95,78364.38,0.0,-0.93535,5e-05,7.71935]
[1776998477087,37.95,78364.39,0.0,-0.93535,5e-05,7.71962]
[1776998479010,37.95,78363.86,0.0,-0.93537,5e-05,7.71694]
[1776998479019,37.95,78363.86,0.0,-0.93537,5e-05,7.71694]
[1776998484136,37.95,78364.74,0.0,-0.93532,5e-05,7.72173]
[1776998485144,37.95,78369.34,0.0,-0.93507,5e-05,7.74546]
[1776998487586,37.95,78372.68,0.0,-0.93489,5e-05,7.76269]
[1776998487773,37.95,78372.97,0.0,-0.93487,5e-05,7.76415]
[1776998488032,37.95,78372.97,0.0,-0.93487,5e-05,7.76415]
[1776998488271,37.95,78372.97,0.0,-0.93487,5e-05,7.76415]
[1776998488372,37.95,78373.22,0.0,-0.93486,5e-05,7.76542]
[1776998494208,37.95,78375.52,0.0,-0.93477,5e-05,7.77322]
[1776998497701,37.95,78376.32,0.0,-0.93472,5e-05,7.77732]
[1776998497780,37.95,78376.32,0.0,-0.93472,5e-05,7.77732]
[1776998503272,37.95,78376.32,0.0,-0.93472,5e-05,7.77718]
[1776998504093,37.95,78376.32,0.0,-0.93472,5e-05,7.77718]
[1776998504270,37.95,78376.32,0.0,-0.93472,5e-05,7.77718]
[1776998504682,37.95,78376.35,0.0,-0.93472,5e-05,7.77732]
[1776998504771,37.95,78376.35,0.0,-0.93472,5e-05,7.77732]
[1776998504784,37.95,78376.35,0.0,-0.93472,5e-05,7.77729]
[1776998511327,37.95,78376.65,0.0,-0.93471,5e-05,7.77869]
[1776998513367,37.95,78376.65,0.0,-0.93471,5e-05,7.77869]
[1776998513521,37.95,78376.65,0.0,-0.93471,5e-05,7.77869]
[1776998519384,37.95,78376.46,0.0,-0.93472,5e-05,7.77748]
[1776998524420,37.95,78376.9,0.0,-0.9347,5e-05,7.77954]
[1776998525233,37.95,78376.9,0.0,-0.9347,5e-05,7.77954]
[1776998525272,37.95,78376.9,0.0,-0.9347,5e-05,7.77954]
[1776998526433,37.95,78382.44,0.0,-0.9344,6e-05,7.80811]
[1776998527441,37.95,78382.44,0.0,-0.9344,6e-05,7.80811]
[1776998527521,37.95,78382.44,0.0,-0.9344,6e-05,7.80811]
[1776998527550,37.95,78382.44,0.0,-0.9344,6e-05,7.80811]
[1776998527622,37.95,78384.6,0.0,-0.93428,6e-05,7.81922]
[1776998527775,37.95,78384.6,0.0,-0.93428,6e-05,7.81922]
[1776998532475,37.95,78378.7,0.0,-0.93461,5e-05,7.78818]
[1776998533947,37.95,78377.15,0.0,-0.93469,5e-05,7.78011]
[1776998534023,37.95,78377.15,0.0,-0.93469,5e-05,7.78011]
[1776998539525,37.95,78379.21,0.0,-0.93458,5e-05,7.79036]
[1776998542478,37.95,78379.04,0.0,-0.9346,5e-05,7.78932]
[1776998542529,37.95,78379.04,0.0,-0.9346,5e-05,7.78932]
[1776998543096,37.95,78378.98,0.0,-0.9346,5e-05,7.78892]
[1776998543274,37.95,78378.98,0.0,-0.9346,5e-05,7.78892]
[1776998543552,37.95,78380.74,0.0,-0.9345,5e-05,7.79794]
[1776998548587,37.95,78380.7,0.0,-0.93451,5e-05,7.79721]
[1776998551786,37.95,78380.56,0.0,-0.93455,5e-05,7.7921]
[1776998552022,37.95,78380.56,0.0,-0.93455,5e-05,7.7921]
[1776998557650,37.94,78381.4,0.0,-0.93451,5e-05,7.7958]
[1776998557846,37.94,78381.4,0.0,-0.93451,5e-05,7.7958]
[1776998558024,37.94,78381.4,0.0,-0.93451,5e-05,7.7958]
[1776998558093,37.94,78381.4,0.0,-0.93451,5e-05,7.7958]
[1776998558269,37.94,78381.4,0.0,-0.93451,5e-05,7.7958]
[1776998559663,37.94,78382.38,0.0,-0.93446,6e-05,7.80064]
[1776998564699,37.94,78382.88,0.0,-0.93444,6e-05,7.80261]
[1776998567002,37.94,78385.03,0.0,-0.93433,6e-05,7.81363]
[1776998567030,37.94,78385.03,0.0,-0.93433,6e-05,7.81363]
[1776998572135,37.94,78383.05,0.0,-0.93444,6e-05,7.80262]
[1776998572273,37.94,78383.05,0.0,-0.93444,6e-05,7.80262]
[1776998573054,37.94,78381.84,0.0,-0.93451,5e-05,7.79624]
[1776998573269,37.94,78381.84,0.0,-0.93451,5e-05,7.79624]
[1776998573369,37.94,78381.55,0.0,-0.93453,5e-05,7.79462]
[1776998575770,37.94,78381.37,0.0,-0.93454,5e-05,7.79347]
[1776998581818,37.94,78380.15,0.0,-0.93462,5e-05,7.78643]
[1776998584627,37.94,78379.69,0.0,-0.93464,5e-05,7.78383]
[1776998584770,37.94,78379.26,0.0,-0.93467,5e-05,7.7816]
[1776998585479,37.94,78379.26,0.0,-0.93467,5e-05,7.7816]
[1776998585522,37.94,78379.26,0.0,-0.93467,5e-05,7.7816]
[1776998585581,37.94,78379.11,0.0,-0.93468,5e-05,7.7806]
[1776998591889,37.94,78378.9,0.0,-0.9347,5e-05,7.77878]
[1776998594548,37.94,78378.9,0.0,-0.9347,5e-05,7.77878]
[1776998594788,37.94,78378.9,0.0,-0.9347,5e-05,7.77839]
[1776998599947,37.93,78380.31,0.0,-0.93463,5e-05,7.785]
[1776998602085,37.93,78379.92,0.0,-0.93465,5e-05,7.78285]
[1776998602272,37.93,78379.92,0.0,-0.93465,5e-05,7.78285]
[1776998602748,37.93,78379.94,0.0,-0.93465,5e-05,7.78282]
[1776998602777,37.93,78379.94,0.0,-0.93465,5e-05,7.78282]
[1776998602968,37.93,78379.01,0.0,-0.93471,5e-05,7.77789]
[1776998608004,37.93,78379.89,0.0,-0.93466,5e-05,7.78184]
[1776998610297,37.93,78379.59,0.0,-0.93468,5e-05,7.78016]
[1776998610523,37.93,78379.59,0.0,-0.93468,5e-05,7.78016]
[1776998616058,37.93,78380.83,0.0,-0.93465,5e-05,7.78169]
[1776998621094,37.93,78381.88,0.0,-0.9346,5e-05,7.78652]
[1776998624054,37.93,78384.35,0.0,-0.93447,6e-05,7.79906]
[1776998624271,37.93,78384.35,0.0,-0.93447,6e-05,7.79906]
[1776998624819,37.93,78384.95,0.0,-0.93444,6e-05,7.80203]
[1776998625020,37.93,78384.95,0.0,-0.93444,6e-05,7.80203]
[1776998625121,37.93,78385.32,0.0,-0.93442,6e-05,7.80381]
[1776998632170,37.93,78384.78,0.0,-0.93446,6e-05,7.80009]
[1776998634889,37.93,78385.17,0.0,-0.93444,6e-05,7.80186]
[1776998635023,37.93,78385.17,0.0,-0.93444,6e-05,7.80186]
[1776998640227,37.92,78386.62,0.0,-0.93437,6e-05,7.80858]
[1776998641234,37.92,78391.3,0.0,-0.93411,6e-05,7.83272]
[1776998644147,37.92,78393.58,0.0,-0.93399,6e-05,7.84421]
[1776998644272,37.92,78393.58,0.0,-0.93399,6e-05,7.84421]
[1776998645685,37.92,78395.32,0.0,-0.9339,6e-05,7.85307]
[1776998645771,37.92,78395.32,0.0,-0.9339,6e-05,7.85307]
[1776998645786,37.92,78395.37,0.0,-0.9339,6e-05,7.85295]
[1776998649290,37.92,78403.8,0.0,-0.93343,6e-05,7.89628]
[1776998651304,37.92,78408.04,0.0,-0.9332,6e-05,7.9179]
[1776998652139,37.92,78408.04,0.0,-0.9332,6e-05,7.9179]
[1776998652271,37.92,78408.04,0.0,-0.9332,6e-05,7.9179]
[1776998653318,37.92,78412.23,0.0,-0.93298,6e-05,7.93924]
[1776998656057,37.92,78414.19,0.0,-0.93287,6e-05,7.94885]
[1776998656159,37.92,78414.19,0.0,-0.93287,6e-05,7.94885]
[1776998656271,37.92,78414.19,0.0,-0.93287,6e-05,7.94885]
[1776998656339,37.92,78415.41,0.0,-0.93281,6e-05,7.95491]
[1776998658353,37.91,78421.47,0.0,-0.93248,6e-05,7.98597]
[1776998660367,37.91,78429.5,0.0,-0.93203,6e-05,8.02739]
[1776998662381,37.91,78433.17,0.0,-0.93183,6e-05,8.04581]
[1776998665855,37.91,78433.85,0.0,-0.93181,6e-05,8.04794]
[1776998666022,37.91,78433.85,0.0,-0.93181,6e-05,8.04794]
[1776998668087,37.91,78433.76,0.0,-0.93183,6e-05,8.04649]
[1776998668270,37.91,78433.76,0.0,-0.93183,6e-05,8.04649]
[1776998668371,37.9,78433.76,0.0,-0.93183,6e-05,8.04599]
[1776998673458,37.9,78434.47,0.0,-0.93185,6e-05,8.04315]
[1776998673817,37.9,78434.47,0.0,-0.93185,6e-05,8.04315]
[1776998674020,37.9,78434.47,0.0,-0.93185,6e-05,8.04315]
[1776998679402,37.89,78437.8,0.0,-0.93169,6e-05,8.05818]
[1776998679526,37.89,78437.8,0.0,-0.93169,6e-05,8.05818]
[1776998679654,37.89,78437.8,0.0,-0.93169,6e-05,8.05818]
[1776998679774,37.89,78437.8,0.0,-0.93169,6e-05,8.05818]
[1776998679755,37.89,78439.73,0.0,-0.93159,6e-05,8.06733]
[1776998685543,37.89,78439.75,0.0,-0.93162,6e-05,8.06474]
[1776998686035,37.89,78439.75,0.0,-0.93162,6e-05,8.06474]
[1776998686275,37.89,78439.75,0.0,-0.93162,6e-05,8.06474]
[1776998688571,37.89,78439.52,0.0,-0.93164,6e-05,8.06299]
[1776998688769,37.89,78439.52,0.0,-0.93164,6e-05,8.06299]
[1776998688673,37.88,78439.22,0.0,-0.93167,6e-05,8.0598]
[1776998693666,37.88,78439.45,0.0,-0.93168,6e-05,8.05941]
[1776998693777,37.88,78439.45,0.0,-0.93168,6e-05,8.05941]
[1776998698378,37.87,78439.35,0.0,-0.93172,6e-05,8.05569]
[1776998698519,37.87,78439.35,0.0,-0.93172,6e-05,8.05569]
[1776998699800,37.87,78439.63,0.0,-0.93171,6e-05,8.05663]
[1776998700024,37.87,78439.37,0.0,-0.93173,6e-05,8.05473]
[1776998700647,37.87,78439.59,0.0,-0.93172,6e-05,8.05536]
[1776998701655,37.87,78444.26,0.0,-0.93146,6e-05,8.07951]
[1776998702662,37.87,78447.82,0.0,-0.93126,6e-05,8.09779]
[1776998706920,37.86,78450.47,0.0,-0.93114,6e-05,8.10947]
[1776998707019,37.86,78450.47,0.0,-0.93114,6e-05,8.10947]
[1776998709711,37.86,78454.07,0.0,-0.93095,6e-05,8.12678]
[1776998711725,37.86,78458.08,0.0,-0.93073,6e-05,8.14684]
[1776998713318,37.85,78455.68,0.0,-0.93088,6e-05,8.13345]
[1776998713519,37.85,78455.68,0.0,-0.93088,6e-05,8.13345]
[1776998715324,37.85,78455.79,0.0,-0.93089,6e-05,8.13279]
[1776998715518,37.85,78455.79,0.0,-0.93089,6e-05,8.13279]
[1776998715753,37.85,78455.28,0.0,-0.93092,6e-05,8.12946]
[1776998717767,37.85,78451.19,0.0,-0.93117,6e-05,8.10655]
[1776998719834,37.85,78452.34,0.0,-0.93111,6e-05,8.11208]
[1776998720020,37.85,78453.0,0.0,-0.93108,6e-05,8.115]
[1776998725823,37.84,78452.97,0.0,-0.93112,6e-05,8.11138]
[1776998726880,37.84,78453.97,0.0,-0.93107,6e-05,8.11611]
[1776998727022,37.84,78453.97,0.0,-0.93107,6e-05,8.11611]
[1776998728167,37.84,78454.05,0.0,-0.93107,6e-05,8.11596]
[1776998728272,37.84,78454.05,0.0,-0.93107,6e-05,8.11596]
[1776998728844,37.83,78453.96,0.0,-0.93108,6e-05,8.11491]
[1776998733387,37.83,78453.8,0.0,-0.93115,6e-05,8.10765]
[1776998733518,37.83,78453.8,0.0,-0.93115,6e-05,8.10765]
[1776998742943,37.82,78452.94,0.0,-0.93126,6e-05,8.09761]
[1776998745964,37.81,78445.71,0.0,-0.93169,6e-05,8.05771]
[1776998746971,37.81,78441.83,0.0,-0.93191,6e-05,8.03673]
[1776998748985,37.81,78445.21,0.0,-0.93173,6e-05,8.0537]
[1776998751728,37.81,78446.86,0.0,-0.93164,6e-05,8.06196]
[1776998751768,37.81,78446.86,0.0,-0.93164,6e-05,8.06196]
[1776998753595,37.81,78448.2,0.0,-0.93158,6e-05,8.06808]
[1776998753776,37.81,78448.2,0.0,-0.93158,6e-05,8.06808]
[1776998753804,37.81,78448.8,0.0,-0.93155,6e-05,8.07026]
[1776998756329,37.81,78448.86,0.0,-0.93156,6e-05,8.07008]
[1776998756519,37.81,78448.86,0.0,-0.93156,6e-05,8.07008]
[1776998761187,37.8,78445.59,0.0,-0.93177,6e-05,8.05036]
[1776998761271,37.8,78445.59,0.0,-0.93177,6e-05,8.05036]
[1776998761301,37.8,78444.49,0.0,-0.93184,6e-05,8.04409]
[1776998764614,37.8,78444.23,0.0,-0.93186,6e-05,8.04181]
[1776998764769,37.8,78444.23,0.0,-0.93186,6e-05,8.04181]
[1776998769127,37.79,78439.96,0.0,-0.93213,6e-05,8.01665]
[1776998771266,37.79,78439.3,0.0,-0.93217,6e-05,8.01276]
[1776998771520,37.79,78439.3,0.0,-0.93217,6e-05,8.01276]
[1776998771621,37.79,78435.87,0.0,-0.93237,6e-05,7.99429]
[1776998777183,37.79,78431.87,0.0,-0.93262,6e-05,7.97108]
[1776998782220,37.78,78433.25,0.0,-0.93256,6e-05,7.97661]
[1776998787254,37.78,78433.13,0.0,-0.93259,6e-05,7.97423]
[1776998792288,37.78,78431.17,0.0,-0.93275,6e-05,7.95805]
[1776998797324,37.77,78429.91,0.0,-0.93284,6e-05,7.94977]
[1776998802359,37.77,78429.61,0.0,-0.93287,6e-05,7.9465]
[1776998807393,37.77,78429.47,0.0,-0.9329,6e-05,7.94403]
[1776998812429,37.76,78433.59,0.0,-0.93269,6e-05,7.9639]
[1776998817464,37.76,78432.12,0.0,-0.93279,6e-05,7.95422]
[1776998822499,37.75,78432.29,0.0,-0.93281,6e-05,7.95316]
[1776998826527,37.75,78427.93,0.0,-0.93307,6e-05,7.92871]
[1776998831562,37.75,78425.91,0.0,-0.9332,6e-05,7.91636]
[1776998836597,37.74,78422.8,0.0,-0.93339,6e-05,7.89848]
[1776998841632,37.74,78422.72,0.0,-0.93341,6e-05,7.8966]
[1776998848681,37.74,78423.12,0.0,-0.93341,6e-05,7.89673]
[1776998852544,37.73,78423.39,0.0,-0.93344,6e-05,7.89321]
[1776998852772,37.73,78423.39,0.0,-0.93344,6e-05,7.89321]
[1776998855729,37.73,78416.65,0.0,-0.93382,6e-05,7.85684]
[1776998856507,37.73,78416.65,0.0,-0.93382,6e-05,7.85684]
[1776998856520,37.73,78416.65,0.0,-0.93382,6e-05,7.85684]
[1776998856737,37.73,78414.64,0.0,-0.93394,6e-05,7.84607]
[1776998859758,37.73,78413.66,0.0,-0.934,6e-05,7.84015]
[1776998864793,37.73,78414.98,0.0,-0.93394,6e-05,7.84608]
[1776998869829,37.73,78414.03,0.0,-0.934,6e-05,7.84014]
[1776998875872,37.72,78414.65,0.0,-0.93398,6e-05,7.84225]
[1776998880906,37.72,78416.49,0.0,-0.93389,6e-05,7.85096]
[1776998885941,37.72,78418.82,0.0,-0.93377,6e-05,7.86207]
[1776998886949,37.72,78413.98,0.0,-0.93404,6e-05,7.83655]
[1776998891984,37.72,78411.92,0.0,-0.93417,6e-05,7.82497]
[1776998893998,37.72,78402.34,0.0,-0.9347,6e-05,7.77477]
[1776998895008,37.72,78389.58,0.0,-0.9354,5e-05,7.70851]
[1776998896013,37.72,78385.0,0.0,-0.93565,5e-05,7.68486]
[1776998898737,37.72,78382.83,0.0,-0.93577,5e-05,7.67379]
[1776998901148,37.72,78381.91,0.0,-0.93582,5e-05,7.66919]
[1776998901275,37.72,78381.91,0.0,-0.93582,5e-05,7.66919]
[1776998901376,37.72,78381.7,0.0,-0.93583,5e-05,7.66818]
[1776998907090,37.72,78380.54,0.0,-0.93589,5e-05,7.66264]
[1776998909118,37.72,78375.74,0.0,-0.93615,5e-05,7.63807]
[1776998912139,37.72,78370.17,0.0,-0.93648,5e-05,7.60537]
[1776998914153,37.72,78365.35,0.0,-0.93674,5e-05,7.58016]
[1776998919187,37.72,78365.57,0.0,-0.93674,5e-05,7.58022]
[1776998924223,37.71,78365.47,0.0,-0.93676,5e-05,7.57866]
[1776998929258,37.71,78363.35,0.0,-0.93688,5e-05,7.56683]
[1776998934292,37.71,78363.25,0.0,-0.9369,5e-05,7.56506]
[1776998940335,37.7,78363.43,0.0,-0.93691,5e-05,7.56417]
[1776998941342,37.7,78369.92,0.0,-0.93657,5e-05,7.59716]
[1776998942349,37.7,78374.57,0.0,-0.93632,5e-05,7.62071]
[1776998945370,37.7,78378.58,0.0,-0.93611,5e-05,7.6407]
[1776998952419,37.7,78380.77,0.0,-0.93598,5e-05,7.65262]
[1776998956447,37.7,78384.48,0.0,-0.9358,5e-05,7.66994]
[1776998961481,37.7,78384.36,0.0,-0.93581,5e-05,7.66846]
[1776998966517,37.7,78385.41,0.0,-0.93576,5e-05,7.67407]
[1776998970761,37.7,78385.62,0.0,-0.93574,5e-05,7.67524]
[1776998972563,37.7,78391.82,0.0,-0.93543,5e-05,7.70333]
[1776998973770,37.7,78391.82,0.0,-0.93543,5e-05,7.70333]
[1776998976590,37.7,78386.51,0.0,-0.93572,5e-05,7.67583]
[1776998978030,37.7,78386.51,0.0,-0.93572,5e-05,7.67583]
[1776998978116,37.7,78382.28,0.0,-0.93595,5e-05,7.6541]
[1776998978279,37.7,78382.28,0.0,-0.93595,5e-05,7.6541]
[1776998978875,37.7,78382.28,0.0,-0.93595,5e-05,7.6541]
[1776998979020,37.7,78382.28,0.0,-0.93595,5e-05,7.6541]
[1776998980619,37.7,78377.07,0.0,-0.93624,5e-05,7.6274]
[1776998981840,37.7,78377.07,0.0,-0.93624,5e-05,7.6274]
[1776998982021,37.7,78377.07,0.0,-0.93624,5e-05,7.6274]
[1776998982071,37.7,78373.54,0.0,-0.93643,5e-05,7.60896]
[1776998983028,37.7,78373.54,0.0,-0.93643,5e-05,7.60896]
[1776998983270,37.7,78372.35,0.0,-0.9365,5e-05,7.60246]
[1776998988775,37.69,78371.88,0.0,-0.93654,5e-05,7.59852]
[1776998989021,37.69,78371.88,0.0,-0.93654,5e-05,7.59852]
[1776998989121,37.69,78371.73,0.0,-0.93656,5e-05,7.59699]
[1776998989244,37.69,78371.73,0.0,-0.93656,5e-05,7.59699]
[1776998989272,37.69,78371.73,0.0,-0.93656,5e-05,7.59699]
[1776998994717,37.69,78372.24,0.0,-0.93652,5e-05,7.60029]
[1776998997739,37.69,78398.63,0.0,-0.93508,6e-05,7.73693]
[1776998998746,37.69,78402.65,0.0,-0.93486,6e-05,7.75792]
[1776998999753,37.69,78399.83,0.0,-0.93501,6e-05,7.74319]
[1776999001086,37.69,78399.83,0.0,-0.93501,6e-05,7.74319]
[1776999001607,37.69,78399.83,0.0,-0.93501,6e-05,7.74309]
[1776999001767,37.69,78399.56,0.0,-0.93503,6e-05,7.74161]
[1776999003781,37.69,78394.43,0.0,-0.93531,5e-05,7.71487]
[1776999005024,37.69,78394.43,0.0,-0.93531,5e-05,7.71487]
[1776999005272,37.69,78394.67,0.0,-0.9353,5e-05,7.71606]
[1776999010311,37.69,78395.2,0.0,-0.93527,5e-05,7.71876]
[1776999011178,37.69,78395.1,0.0,-0.93528,5e-05,7.71823]
[1776999011271,37.69,78395.1,0.0,-0.93528,5e-05,7.71823]
[1776999011837,37.69,78398.33,0.0,-0.9351,6e-05,7.73496]
[1776999012399,37.69,78398.33,0.0,-0.9351,6e-05,7.73496]
[1776999012523,37.69,78398.33,0.0,-0.9351,6e-05,7.73496]
[1776999018986,37.69,78399.76,0.0,-0.93502,6e-05,7.74224]
[1776999019020,37.69,78399.76,0.0,-0.93502,6e-05,7.74224]
[1776999019077,37.69,78400.42,0.0,-0.93499,6e-05,7.74549]
[1776999020389,37.69,78403.59,0.0,-0.93481,6e-05,7.76196]
[1776999020522,37.69,78403.59,0.0,-0.93481,6e-05,7.76196]
[1776999025937,37.69,78403.72,0.0,-0.93481,6e-05,7.76229]
[1776999027951,37.69,78397.67,0.0,-0.93514,5e-05,7.73077]
[1776999028620,37.69,78397.67,0.0,-0.93514,5e-05,7.73077]
[1776999028774,37.69,78397.67,0.0,-0.93514,5e-05,7.73077]
[1776999028957,37.69,78393.04,0.0,-0.9354,5e-05,7.70673]
[1776999029447,37.69,78393.04,0.0,-0.9354,5e-05,7.70673]
[1776999029520,37.69,78393.04,0.0,-0.9354,5e-05,7.70673]
[1776999035000,37.69,78393.15,0.0,-0.93542,5e-05,7.70349]
[1776999040036,37.69,78392.89,0.0,-0.93543,5e-05,7.70232]
[1776999040651,37.69,78392.89,0.0,-0.93543,5e-05,7.70232]
[1776999040777,37.69,78392.89,0.0,-0.93543,5e-05,7.70232]
[1776999041043,37.69,78392.96,0.0,-0.93543,5e-05,7.70272]
[1776999041407,37.69,78392.96,0.0,-0.93543,5e-05,7.70272]
[1776999041520,37.69,78392.96,0.0,-0.93543,5e-05,7.70272]
[1776999045242,37.69,78397.39,0.0,-0.93518,5e-05,7.72576]
[1776999045274,37.69,78397.39,0.0,-0.93518,5e-05,7.72576]
[1776999046150,37.69,78397.39,0.0,-0.93518,5e-05,7.72576]
[1776999046078,37.69,78399.79,0.0,-0.93505,6e-05,7.73821]
[1776999046276,37.69,78399.79,0.0,-0.93505,6e-05,7.73821]
[1776999052176,37.69,78399.71,0.0,-0.93506,6e-05,7.73773]
[1776999052273,37.69,78400.11,0.0,-0.93504,6e-05,7.73978]
[1776999052971,37.69,78400.11,0.0,-0.93504,6e-05,7.73978]
[1776999053021,37.69,78400.11,0.0,-0.93504,6e-05,7.73978]
[1776999053127,37.69,78400.27,0.0,-0.93503,6e-05,7.74059]
[1776999058164,37.69,78400.04,0.0,-0.93504,6e-05,7.73934]
[1776999058717,37.69,78400.04,0.0,-0.93504,6e-05,7.73934]
[1776999058773,37.69,78400.04,0.0,-0.93504,6e-05,7.73934]
[1776999064074,37.69,78399.84,0.0,-0.93505,6e-05,7.73825]
[1776999064206,37.69,78399.8,0.0,-0.93505,6e-05,7.73803]
[1776999064273,37.69,78399.8,0.0,-0.93505,6e-05,7.73803]
[1776999065045,37.69,78399.8,0.0,-0.93505,6e-05,7.73803]
[1776999065213,37.69,78401.55,0.0,-0.93496,6e-05,7.74712]
[1776999065271,37.69,78401.55,0.0,-0.93496,6e-05,7.74712]
[1776999066220,37.69,78405.25,0.0,-0.93475,6e-05,7.76633]
[1776999070476,37.69,78406.28,0.0,-0.9347,6e-05,7.77155]
[1776999070527,37.69,78406.28,0.0,-0.9347,6e-05,7.7715]
[1776999071316,37.69,78402.01,0.0,-0.93494,6e-05,7.7493]
[1776999074260,37.69,78402.22,0.0,-0.93492,6e-05,7.75034]
[1776999074286,37.69,78396.92,0.0,-0.93522,5e-05,7.72282]
[1776999075294,37.69,78393.04,0.0,-0.93543,5e-05,7.70276]
[1776999076758,37.69,78393.04,0.0,-0.93543,5e-05,7.70276]
[1776999076852,37.69,78391.31,0.0,-0.93553,5e-05,7.69339]
[1776999077308,37.69,78378.16,0.0,-0.93624,5e-05,7.62553]
[1776999078315,37.69,78374.13,0.0,-0.93647,5e-05,7.60401]
[1776999080606,37.69,78372.24,0.0,-0.93658,5e-05,7.59351]
[1776999080669,37.69,78364.05,0.0,-0.93703,5e-05,7.55074]
[1776999081336,37.69,78358.77,0.0,-0.93732,5e-05,7.52302]
[1776999084561,37.68,78357.88,0.0,-0.93739,5e-05,7.51714]
[1776999084572,37.68,78340.18,0.0,-0.93833,5e-05,7.42639]
[1776999085365,37.68,78328.41,0.0,-0.93896,5e-05,7.36631]
[1776999086372,37.68,78327.0,0.0,-0.93904,5e-05,7.35876]
[1776999087876,37.68,78327.0,0.0,-0.93904,5e-05,7.35876]
[1776999087947,37.68,78327.45,0.0,-0.93902,5e-05,7.36062]
[1776999088386,37.68,78324.42,0.0,-0.93918,5e-05,7.34492]
[1776999091407,37.67,78330.74,0.0,-0.93889,5e-05,7.37165]
[1776999096443,37.67,78330.36,0.0,-0.93894,5e-05,7.36759]
[1776999101478,37.67,78329.35,0.0,-0.93901,5e-05,7.36055]
[1776999102485,37.67,78332.9,0.0,-0.93883,5e-05,7.3781]
[1776999106503,37.66,78331.87,0.0,-0.93889,5e-05,7.37173]
[1776999106519,37.66,78331.87,0.0,-0.93889,5e-05,7.37173]
[1776999106529,37.66,78331.65,0.0,-0.93891,5e-05,7.37023]
[1776999109178,37.66,78332.7,0.0,-0.93886,5e-05,7.37516]
[1776999109275,37.66,78332.7,0.0,-0.93886,5e-05,7.37516]
[1776999111548,37.66,78336.17,0.0,-0.93869,5e-05,7.39121]
[1776999112837,37.66,78336.17,0.0,-0.93869,5e-05,7.39121]
[1776999113021,37.66,78336.17,0.0,-0.93869,5e-05,7.39121]
[1776999113065,37.66,78339.12,0.0,-0.93854,5e-05,7.40534]
[1776999114263,37.66,78339.12,0.0,-0.93854,5e-05,7.40534]
[1776999114276,37.66,78339.12,0.0,-0.93854,5e-05,7.40534]
[1776999116033,37.66,78339.31,0.0,-0.93854,5e-05,7.4059]
[1776999116048,37.65,78337.21,0.0,-0.93865,5e-05,7.39485]
[1776999116596,37.65,78326.01,0.0,-0.93925,5e-05,7.33789]
[1776999117603,37.65,78321.07,0.0,-0.93951,5e-05,7.31271]
[1776999119522,37.65,78320.24,0.0,-0.93955,5e-05,7.30828]
[1776999119617,37.65,78320.58,0.0,-0.93954,5e-05,7.30974]
[1776999120783,37.65,78320.58,0.0,-0.93954,5e-05,7.30974]
[1776999120810,37.65,78316.56,0.0,-0.93975,5e-05,7.28929]
[1776999121631,37.65,78307.65,0.0,-0.94022,5e-05,7.24442]
[1776999122638,37.65,78309.01,0.0,-0.94015,5e-05,7.25109]
[1776999124318,37.65,78309.66,0.0,-0.94012,5e-05,7.2542]
[1776999124652,37.65,78309.36,0.0,-0.94013,5e-05,7.25254]
[1776999129687,37.65,78313.31,0.0,-0.93994,5e-05,7.27151]
[1776999133715,37.65,78319.09,0.0,-0.93964,5e-05,7.29973]
[1776999136385,37.64,78319.4,0.0,-0.93966,5e-05,7.29867]
[1776999136521,37.64,78319.4,0.0,-0.93966,5e-05,7.29867]
[1776999136735,37.64,78319.35,0.0,-0.93966,5e-05,7.29819]
[1776999139746,37.64,78318.45,0.0,-0.93971,5e-05,7.29317]
[1776999139772,37.64,78318.45,0.0,-0.93971,5e-05,7.29317]
[1776999144860,37.64,78319.28,0.0,-0.93968,5e-05,7.29616]
[1776999145024,37.64,78319.28,0.0,-0.93968,5e-05,7.29616]
[1776999145383,37.64,78318.52,0.0,-0.93972,5e-05,7.29211]
[1776999145520,37.64,78318.52,0.0,-0.93972,5e-05,7.29211]
[1776999145799,37.64,78319.59,0.0,-0.93967,5e-05,7.29725]
[1776999148688,37.64,78317.83,0.0,-0.93977,5e-05,7.28794]
[1776999148771,37.64,78317.83,0.0,-0.93977,5e-05,7.28794]
[1776999153025,37.63,78314.92,0.0,-0.93996,5e-05,7.26852]
[1776999153274,37.63,78314.92,0.0,-0.93996,5e-05,7.26852]
[1776999155477,37.63,78312.7,0.0,-0.94008,5e-05,7.25682]
[1776999155521,37.63,78312.7,0.0,-0.94008,5e-05,7.25682]
[1776999155868,37.63,78313.12,0.0,-0.94006,5e-05,7.25874]
[1776999156792,37.63,78313.12,0.0,-0.94006,5e-05,7.25874]
[1776999156876,37.63,78297.89,0.0,-0.94085,5e-05,7.18246]
[1776999157883,37.63,78285.11,0.0,-0.9415,5e-05,7.11889]
[1776999158890,37.63,78283.31,0.0,-0.94159,5e-05,7.11]
[1776999160215,37.63,78283.31,0.0,-0.94159,5e-05,7.11]
[1776999160288,37.63,78283.4,0.0,-0.94159,5e-05,7.11052]
[1776999161612,37.63,78284.26,0.0,-0.94154,5e-05,7.11478]
[1776999161911,37.63,78259.37,0.0,-0.9428,5e-05,6.99215]
[1776999162918,37.63,78246.38,0.0,-0.94344,5e-05,6.92886]
[1776999163925,37.63,78236.23,0.0,-0.94394,5e-05,6.87974]
[1776999165050,37.63,78236.23,0.0,-0.94394,5e-05,6.87974]
[1776999165132,37.63,78228.95,0.0,-0.9443,5e-05,6.844]
[1776999165939,37.63,78225.7,0.0,-0.94446,5e-05,6.82842]
[1776999167703,37.63,78223.32,0.0,-0.94458,5e-05,6.81712]
[1776999167953,37.63,78212.52,0.0,-0.9451,5e-05,6.76532]
[1776999168960,37.63,78200.58,0.0,-0.94568,5e-05,6.70782]
[1776999169966,37.63,78197.47,0.0,-0.94583,5e-05,6.69278]
[1776999171220,37.63,78197.47,0.0,-0.94583,5e-05,6.69278]
[1776999171233,37.63,78201.93,0.0,-0.94562,5e-05,6.714]
[1776999172231,37.63,78201.93,0.0,-0.94562,5e-05,6.714]
[1776999172235,37.63,78202.01,0.0,-0.94562,5e-05,6.71359]
[1776999172993,37.63,78205.4,0.0,-0.94546,5e-05,6.72982]
[1776999175007,37.63,78191.94,0.0,-0.94611,5e-05,6.66528]
[1776999175741,37.63,78191.94,0.0,-0.94611,5e-05,6.66528]
[1776999176021,37.63,78178.53,0.0,-0.94674,5e-05,6.60147]
[1776999177024,37.64,78176.76,0.0,-0.94678,5e-05,6.598]
[1776999177786,37.64,78176.76,0.0,-0.94678,5e-05,6.598]
[1776999178031,37.65,78163.7,0.0,-0.94733,5e-05,6.54217]
[1776999179038,37.65,78154.99,0.0,-0.94774,5e-05,6.50183]
[1776999180046,37.67,78147.76,0.0,-0.948,5e-05,6.47469]
[1776999181073,37.68,78143.42,0.0,-0.94813,5e-05,6.46162]
[1776999181517,37.68,78143.42,0.0,-0.94813,5e-05,6.46162]
[1776999182068,37.7,78133.21,0.0,-0.94853,5e-05,6.4217]
[1776999183073,37.7,78133.21,0.0,-0.94853,5e-05,6.4217]
[1776999183075,37.72,78131.83,0.0,-0.94851,5e-05,6.42317]
[1776999184081,37.72,78127.99,0.0,-0.94865,5e-05,6.40872]
[1776999186514,37.73,78128.08,0.0,-0.94863,5e-05,6.41088]
[1776999187103,37.74,78131.75,0.0,-0.94843,5e-05,6.43162]
[1776999189116,37.75,78136.75,0.0,-0.94816,5e-05,6.45884]
[1776999190123,37.75,78139.92,0.0,-0.94801,5e-05,6.47394]
[1776999191131,37.75,78149.3,0.0,-0.94757,5e-05,6.51809]
[1776999192138,37.75,78156.8,0.0,-0.94721,5e-05,6.55356]
[1776999193145,37.75,78159.06,0.0,-0.9471,5e-05,6.56491]
[1776999194152,37.75,78163.72,0.0,-0.94687,5e-05,6.58751]
[1776999195159,37.75,78173.87,0.0,-0.94639,5e-05,6.63612]
[1776999196166,37.77,78179.71,0.0,-0.94602,5e-05,6.67219]
[1776999198180,37.79,78184.74,0.0,-0.94571,5e-05,6.70373]
[1776999200194,37.79,78193.14,0.0,-0.94529,5e-05,6.74508]
[1776999202211,37.79,78188.38,0.0,-0.94551,5e-05,6.72351]
[1776999203218,37.79,78170.13,0.0,-0.94637,5e-05,6.63742]
[1776999204227,37.81,78171.59,0.0,-0.94623,5e-05,6.65175]
[1776999205234,37.81,78174.63,0.0,-0.94607,5e-05,6.66688]
[1776999207248,37.81,78184.83,0.0,-0.94557,5e-05,6.71672]
[1776999208255,37.81,78186.22,0.0,-0.9455,5e-05,6.72394]
[1776999211276,37.82,78188.96,0.0,-0.94538,5e-05,6.73492]
[1776999215305,37.82,78193.79,0.0,-0.94512,5e-05,6.76018]
[1776999218325,37.83,78198.86,0.0,-0.94486,5e-05,6.78598]
[1776999223360,37.83,78198.09,0.0,-0.94488,5e-05,6.78457]
[1776999228395,37.84,78199.35,0.0,-0.94479,5e-05,6.79281]
[1776999229402,37.84,78192.46,0.0,-0.94512,5e-05,6.76025]
[1776999230865,37.84,78192.75,0.0,-0.9451,5e-05,6.76212]
[1776999231018,37.84,78192.75,0.0,-0.9451,5e-05,6.76212]
[1776999231416,37.84,78192.1,0.0,-0.94513,5e-05,6.75949]
[1776999234437,37.84,78177.02,0.0,-0.94584,5e-05,6.68906]
[1776999235445,37.84,78166.34,0.0,-0.94634,5e-05,6.63903]
[1776999236452,37.84,78166.04,0.0,-0.94635,5e-05,6.63803]
[1776999238507,37.84,78165.15,0.0,-0.94639,5e-05,6.63424]
[1776999238520,37.84,78165.15,0.0,-0.94639,5e-05,6.63424]
[1776999238833,37.85,78165.72,0.0,-0.94636,5e-05,6.63736]
[1776999244509,37.85,78167.65,0.0,-0.94624,5e-05,6.64893]
[1776999247529,37.85,78155.94,0.0,-0.94678,5e-05,6.59482]
[1776999248523,37.85,78155.94,0.0,-0.94678,5e-05,6.59482]
[1776999248995,37.85,78153.66,0.0,-0.94688,5e-05,6.58455]
[1776999251183,37.86,78153.25,0.0,-0.9469,5e-05,6.5831]
[1776999251271,37.86,78153.25,0.0,-0.9469,5e-05,6.5831]
[1776999252524,37.86,78155.72,0.0,-0.94677,5e-05,6.59566]
[1776999252564,37.86,78155.28,0.0,-0.94679,5e-05,6.59404]
[1776999254578,37.86,78159.13,0.0,-0.9466,5e-05,6.61309]
[1776999256619,37.86,78160.7,0.0,-0.94652,5e-05,6.62091]
[1776999256773,37.86,78160.7,0.0,-0.94652,5e-05,6.62091]
[1776999257671,37.86,78160.81,0.0,-0.94651,5e-05,6.62183]
[1776999257770,37.86,78160.81,0.0,-0.94651,5e-05,6.62183]
[1776999257773,37.86,78164.49,0.0,-0.94633,5e-05,6.63961]
[1776999260507,37.86,78166.14,0.0,-0.94625,5e-05,6.64802]
[1776999260519,37.86,78166.14,0.0,-0.94625,5e-05,6.64802]
[1776999264653,37.87,78175.26,0.0,-0.94578,5e-05,6.69473]
[1776999265660,37.87,78181.0,0.0,-0.9455,5e-05,6.72253]
[1776999266667,37.87,78184.21,0.0,-0.94534,5e-05,6.73829]
[1776999270520,37.88,78185.05,0.0,-0.94529,5e-05,6.74319]
[1776999269688,37.88,78187.57,0.0,-0.94517,5e-05,6.75565]
[1776999270695,37.88,78190.25,0.0,-0.94503,5e-05,6.76887]
[1776999272709,37.88,78193.27,0.0,-0.94491,5e-05,6.78026]
[1776999274723,37.88,78190.46,0.0,-0.94503,5e-05,6.76758]
[1776999275734,37.88,78185.56,0.0,-0.94527,5e-05,6.74459]
[1776999276638,37.88,78185.56,0.0,-0.94527,5e-05,6.74459]
[1776999276780,37.88,78185.56,0.0,-0.94527,5e-05,6.74459]
[1776999277748,37.88,78181.02,0.0,-0.94548,5e-05,6.72383]
[1776999281776,37.89,78184.06,0.0,-0.94531,5e-05,6.74011]
[1776999285215,37.89,78183.5,0.0,-0.94533,5e-05,6.73832]
[1776999285272,37.89,78183.5,0.0,-0.94533,5e-05,6.73832]
[1776999286212,37.89,78182.28,0.0,-0.94538,5e-05,6.7334]
[1776999286268,37.89,78182.28,0.0,-0.94538,5e-05,6.7334]
[1776999286369,37.89,78178.56,0.0,-0.94555,5e-05,6.71618]
[1776999287353,37.89,78178.56,0.0,-0.94555,5e-05,6.71618]
[1776999287519,37.89,78178.56,0.0,-0.94555,5e-05,6.71618]
[1776999287374,37.89,78172.67,0.0,-0.94583,5e-05,6.68872]
[1776999290839,37.9,78170.16,0.0,-0.94593,5e-05,6.6784]
[1776999295874,37.9,78170.65,0.0,-0.94589,5e-05,6.68238]
[1776999298521,37.9,78171.22,0.0,-0.94585,5e-05,6.68608]
[1776999298922,37.9,78171.33,0.0,-0.94585,5e-05,6.68661]
[1776999299020,37.9,78171.33,0.0,-0.94585,5e-05,6.68661]
[1776999299121,37.9,78171.12,0.0,-0.94585,5e-05,6.68611]
[1776999301916,37.91,78175.42,0.0,-0.94563,5e-05,6.70796]
[1776999302712,37.91,78175.42,0.0,-0.94563,5e-05,6.70796]
[1776999302770,37.91,78175.42,0.0,-0.94563,5e-05,6.70796]
[1776999304307,37.91,78176.89,0.0,-0.94556,5e-05,6.7154]
[1776999304525,37.91,78176.89,0.0,-0.94556,5e-05,6.7154]
[1776999304408,37.91,78176.71,0.0,-0.94556,5e-05,6.71543]
[1776999310033,37.91,78176.79,0.0,-0.94554,5e-05,6.71757]
[1776999310270,37.91,78176.79,0.0,-0.94554,5e-05,6.71757]
[1776999316014,37.92,78177.21,0.0,-0.94548,5e-05,6.7226]
[1776999321048,37.92,78177.53,0.0,-0.94545,5e-05,6.72623]
[1776999325055,37.93,78177.59,0.0,-0.94543,5e-05,6.72776]
[1776999325272,37.93,78177.59,0.0,-0.94543,5e-05,6.72776]
[1776999327796,37.93,78180.09,0.0,-0.9453,5e-05,6.74089]
[1776999328021,37.93,78180.09,0.0,-0.9453,5e-05,6.74089]
[1776999328098,37.93,78184.71,0.0,-0.94507,5e-05,6.7633]
[1776999329105,37.93,78188.31,0.0,-0.9449,5e-05,6.78084]
[1776999331119,37.93,78182.65,0.0,-0.94519,5e-05,6.75069]
[1776999331634,37.93,78182.65,0.0,-0.94519,5e-05,6.75069]
[1776999331770,37.93,78182.65,0.0,-0.94519,5e-05,6.75069]
[1776999334140,37.94,78177.44,0.0,-0.94543,5e-05,6.72698]
[1776999335468,37.94,78177.44,0.0,-0.94543,5e-05,6.72698]
[1776999335521,37.94,78177.44,0.0,-0.94543,5e-05,6.72698]
[1776999335567,37.94,78171.72,0.0,-0.94569,5e-05,6.70062]
[1776999339371,37.94,78171.7,0.0,-0.94569,5e-05,6.70144]
[1776999339519,37.94,78171.7,0.0,-0.94569,5e-05,6.70144]
[1776999339472,37.94,78172.44,0.0,-0.94564,5e-05,6.70588]
[1776999342463,37.94,78172.2,0.0,-0.94565,5e-05,6.70519]
[1776999342519,37.94,78172.2,0.0,-0.94565,5e-05,6.70519]
[1776999347231,37.95,78166.7,0.0,-0.94588,5e-05,6.68178]
[1776999348005,37.95,78166.7,0.0,-0.94588,5e-05,6.68178]
[1776999348023,37.95,78166.7,0.0,-0.94588,5e-05,6.68178]
[1776999349652,37.95,78164.22,0.0,-0.946,5e-05,6.67049]
[1776999349778,37.95,78164.22,0.0,-0.946,5e-05,6.67049]
[1776999350252,37.95,78164.11,0.0,-0.946,5e-05,6.67023]
[1776999353703,37.95,78164.94,0.0,-0.94595,5e-05,6.67493]
[1776999353770,37.95,78164.94,0.0,-0.94595,5e-05,6.67493]
[1776999359316,37.95,78168.96,0.0,-0.94574,5e-05,6.6955]
[1776999360898,37.95,78170.22,0.0,-0.94568,5e-05,6.70173]
[1776999361033,37.95,78170.22,0.0,-0.94568,5e-05,6.70173]
[1776999363283,37.96,78171.08,0.0,-0.94563,5e-05,6.70648]
[1776999363519,37.96,78171.08,0.0,-0.94563,5e-05,6.70648]
[1776999363596,37.96,78171.26,0.0,-0.94562,5e-05,6.70755]
[1776999370396,37.96,78171.58,0.0,-0.94558,5e-05,6.71179]
[1776999372701,37.96,78168.65,0.0,-0.94571,5e-05,6.69883]
[1776999372772,37.96,78168.65,0.0,-0.94571,5e-05,6.69883]
[1776999378451,37.97,78167.78,0.0,-0.94572,5e-05,6.69764]
[1776999379434,37.97,78167.78,0.0,-0.94572,5e-05,6.69764]
[1776999379523,37.97,78167.78,0.0,-0.94572,5e-05,6.69764]
[1776999380732,37.97,78168.02,0.0,-0.9457,5e-05,6.69974]
[1776999380770,37.97,78168.02,0.0,-0.9457,5e-05,6.69974]
[1776999381472,37.97,78168.16,0.0,-0.94569,5e-05,6.70088]
[1776999386507,37.98,78169.41,0.0,-0.9456,5e-05,6.70918]
[1776999392549,37.99,78169.38,0.0,-0.94561,5e-05,6.70802]
[1776999393663,37.99,78169.38,0.0,-0.94561,5e-05,6.70802]
[1776999393775,37.99,78169.38,0.0,-0.94561,5e-05,6.70802]
[1776999399598,37.99,78169.49,0.0,-0.94557,5e-05,6.71182]
[1776999405641,38.0,78158.48,0.0,-0.94606,5e-05,6.66228]
[1776999406648,38.0,78151.65,0.0,-0.94638,5e-05,6.6304]
[1776999407655,38.0,78148.12,0.0,-0.94655,5e-05,6.61416]
[1776999408709,38.0,78146.97,0.0,-0.9466,5e-05,6.60914]
[1776999408772,38.0,78146.97,0.0,-0.9466,5e-05,6.60914]
[1776999413865,38.0,78145.58,0.0,-0.94666,5e-05,6.60265]
[1776999414020,38.0,78145.58,0.0,-0.94666,5e-05,6.60265]
[1776999414102,38.0,78145.87,0.0,-0.94664,5e-05,6.6044]
[1776999417149,38.0,78143.82,0.0,-0.94673,5e-05,6.59555]
[1776999417272,38.0,78143.82,0.0,-0.94673,5e-05,6.59555]
[1776999422630,38.01,78142.36,0.0,-0.94678,5e-05,6.5907]
[1776999422770,38.01,78142.21,0.0,-0.94678,5e-05,6.59079]
[1776999424779,38.01,78138.3,0.0,-0.94695,5e-05,6.57326]
[1776999425786,38.01,78134.17,0.0,-0.94714,5e-05,6.55437]
[1776999427800,38.01,78128.86,0.0,-0.94738,5e-05,6.53048]
[1776999428807,38.01,78124.45,0.0,-0.94758,5e-05,6.51043]
[1776999430551,38.01,78124.45,0.0,-0.94758,5e-05,6.51043]
[1776999430768,38.02,78124.72,0.0,-0.94756,5e-05,6.51271]
[1776999435448,38.02,78127.06,0.0,-0.94743,5e-05,6.52512]
[1776999435533,38.02,78127.06,0.0,-0.94743,5e-05,6.52512]
[1776999435621,38.02,78127.43,0.0,-0.94741,5e-05,6.52783]
[1776999436864,38.03,78136.7,0.0,-0.94693,5e-05,6.5759]
[1776999437871,38.03,78138.41,0.0,-0.94684,5e-05,6.58431]
[1776999438878,38.03,78144.43,0.0,-0.94656,5e-05,6.61293]
[1776999439815,38.03,78144.43,0.0,-0.94656,5e-05,6.61293]
[1776999440020,38.03,78144.43,0.0,-0.94656,5e-05,6.61293]
[1776999445510,38.04,78147.24,0.0,-0.9464,5e-05,6.62818]
[1776999445520,38.04,78147.24,0.0,-0.9464,5e-05,6.62818]
[1776999447128,38.04,78149.27,0.0,-0.94629,5e-05,6.63943]
[1776999447270,38.04,78149.27,0.0,-0.94629,5e-05,6.63943]
[1776999447342,38.04,78149.94,0.0,-0.94625,5e-05,6.64291]
[1776999452976,38.05,78151.13,0.0,-0.94621,5e-05,6.64663]
[1776999458011,38.05,78153.11,0.0,-0.9461,5e-05,6.65758]
[1776999459018,38.05,78157.77,0.0,-0.94587,5e-05,6.67988]
[1776999460113,38.05,78157.77,0.0,-0.94587,5e-05,6.67988]
[1776999460268,38.05,78157.77,0.0,-0.94587,5e-05,6.67988]
[1776999464637,38.05,78159.65,0.0,-0.94577,5e-05,6.68988]
[1776999464769,38.06,78159.91,0.0,-0.94575,5e-05,6.69167]
[1776999470098,38.06,78161.76,0.0,-0.94565,5e-05,6.70183]
[1776999470845,38.06,78161.76,0.0,-0.94565,5e-05,6.70183]
[1776999471023,38.06,78161.76,0.0,-0.94565,5e-05,6.70183]
[1776999474739,38.06,78161.38,0.0,-0.94566,5e-05,6.70085]
[1776999474769,38.06,78161.53,0.0,-0.94565,5e-05,6.70184]
[1776999475133,38.06,78161.58,0.0,-0.94565,5e-05,6.70235]
[1776999477147,38.06,78169.86,0.0,-0.94524,5e-05,6.74214]
[1776999477872,38.06,78169.86,0.0,-0.94524,5e-05,6.74214]
[1776999478154,38.06,78173.05,0.0,-0.94509,5e-05,6.75751]
[1776999480174,38.06,78167.58,0.0,-0.94535,5e-05,6.73192]
[1776999480800,38.06,78167.58,0.0,-0.94535,5e-05,6.73192]
[1776999481181,38.06,78161.39,0.0,-0.94564,5e-05,6.70283]
[1776999482187,38.06,78157.7,0.0,-0.94581,5e-05,6.68566]
[1776999482979,38.06,78157.7,0.0,-0.94581,5e-05,6.68566]
[1776999483021,38.06,78157.7,0.0,-0.94581,5e-05,6.68566]
[1776999483195,38.07,78157.36,0.0,-0.94583,5e-05,6.68435]
[1776999488230,38.07,78156.85,0.0,-0.94584,5e-05,6.6834]
[1776999490941,38.07,78156.92,0.0,-0.94583,5e-05,6.6843]
[1776999491018,38.07,78156.92,0.0,-0.94583,5e-05,6.6843]
[1776999496656,38.07,78153.93,0.0,-0.94595,5e-05,6.67161]
[1776999496757,38.07,78154.12,0.0,-0.94594,5e-05,6.67308]
[1776999496774,38.07,78154.12,0.0,-0.94594,5e-05,6.67308]
[1776999502769,38.08,78158.01,0.0,-0.94574,5e-05,6.69257]
[1776999508832,38.08,78158.44,0.0,-0.9457,5e-05,6.69644]
[1776999508886,38.08,78158.44,0.0,-0.9457,5e-05,6.69644]
[1776999509020,38.08,78158.44,0.0,-0.9457,5e-05,6.69644]
[1776999509378,38.08,78159.58,0.0,-0.94565,5e-05,6.70209]
[1776999514413,38.08,78160.55,0.0,-0.94562,5e-05,6.7041]
[1776999517457,38.08,78162.11,0.0,-0.94554,5e-05,6.71198]
[1776999517465,38.08,78162.11,0.0,-0.94554,5e-05,6.71198]
[1776999517520,38.08,78162.11,0.0,-0.94554,5e-05,6.71198]
[1776999517559,38.09,78162.39,0.0,-0.94552,5e-05,6.71379]
[1776999523476,38.09,78162.38,0.0,-0.94551,5e-05,6.71496]
[1776999528510,38.09,78161.85,0.0,-0.94552,5e-05,6.71393]
[1776999531233,38.09,78162.54,0.0,-0.94548,5e-05,6.71771]
[1776999531281,38.09,78162.54,0.0,-0.94548,5e-05,6.71771]
[1776999531323,38.09,78162.54,0.0,-0.94548,5e-05,6.71771]
[1776999531521,38.09,78162.54,0.0,-0.94548,5e-05,6.71771]
[1776999531532,38.09,78162.95,0.0,-0.94546,5e-05,6.7199]
[1776999536566,38.1,78162.5,0.0,-0.94546,5e-05,6.71903]
[1776999541602,38.1,78157.39,0.0,-0.9457,5e-05,6.69613]
[1776999543616,38.1,78152.5,0.0,-0.94592,5e-05,6.67366]
[1776999544245,38.1,78152.5,0.0,-0.94592,5e-05,6.67366]
[1776999544276,38.1,78152.5,0.0,-0.94592,5e-05,6.67366]
[1776999544623,38.1,78152.97,0.0,-0.9459,5e-05,6.6762]
[1776999545049,38.1,78152.97,0.0,-0.9459,5e-05,6.6762]
[1776999545269,38.1,78152.97,0.0,-0.9459,5e-05,6.6762]
[1776999550642,38.1,78152.34,0.0,-0.94591,5e-05,6.6748]
[1776999550721,38.1,78152.34,0.0,-0.94591,5e-05,6.6748]
[1776999550779,38.1,78152.34,0.0,-0.94591,5e-05,6.6748]
[1776999550743,38.11,78152.28,0.0,-0.94591,5e-05,6.67482]
[1776999556709,38.11,78151.37,0.0,-0.94593,5e-05,6.6723]
[1776999560046,38.11,78153.22,0.0,-0.94584,5e-05,6.68188]
[1776999560099,38.11,78153.22,0.0,-0.94584,5e-05,6.68188]
[1776999560273,38.11,78153.22,0.0,-0.94584,5e-05,6.68188]
[1776999560735,38.11,78153.23,0.0,-0.94583,5e-05,6.6822]
[1776999565770,38.11,78153.29,0.0,-0.94582,5e-05,6.68383]
[1776999567784,38.12,78166.02,0.0,-0.9452,5e-05,6.74501]
[1776999568791,38.12,78171.52,0.0,-0.94493,5e-05,6.77153]
[1776999571721,38.12,78173.26,0.0,-0.94484,5e-05,6.78051]
[1776999571772,38.12,78173.26,0.0,-0.94484,5e-05,6.78051]
[1776999571779,38.12,78173.26,0.0,-0.94484,5e-05,6.78051]
[1776999571812,38.12,78175.07,0.0,-0.94478,5e-05,6.78563]
[1776999572020,38.12,78175.07,0.0,-0.94478,5e-05,6.78563]
[1776999578164,38.12,78173.74,0.0,-0.94483,5e-05,6.78099]
[1776999578168,38.12,78173.74,0.0,-0.94483,5e-05,6.78099]
[1776999578271,38.12,78173.74,0.0,-0.94483,5e-05,6.78099]
[1776999578370,38.12,78173.74,0.0,-0.94483,5e-05,6.78109]
[1776999583898,38.12,78174.25,0.0,-0.9448,5e-05,6.784]
[1776999589939,38.13,78174.2,0.0,-0.94479,5e-05,6.78419]
[1776999593896,38.13,78172.07,0.0,-0.94489,5e-05,6.77429]
[1776999594026,38.13,78172.07,0.0,-0.94489,5e-05,6.77429]
[1776999594082,38.13,78172.34,0.0,-0.94488,5e-05,6.77565]
[1776999597996,38.13,78162.0,0.0,-0.94537,5e-05,6.72695]
[1776999599003,38.13,78157.84,0.0,-0.94557,5e-05,6.70743]
[1776999600057,38.13,78157.84,0.0,-0.94557,5e-05,6.70743]
[1776999600152,38.13,78157.84,0.0,-0.94557,5e-05,6.70743]
[1776999600270,38.13,78157.84,0.0,-0.94557,5e-05,6.70743]
[1776999600360,38.13,78157.25,0.0,-0.9456,5e-05,6.70433]
[1776999602620,38.12,78163.87,0.0,-0.94529,5e-05,6.73464]
[1776999604456,38.12,78166.63,0.0,-0.94516,5e-05,6.74772]
[1776999604462,38.12,78166.63,0.0,-0.94516,5e-05,6.74772]
[1776999604523,38.12,78166.63,0.0,-0.94516,5e-05,6.74772]
[1776999604557,38.12,78170.03,0.0,-0.945,5e-05,6.764]
[1776999610089,38.13,78170.29,0.0,-0.94498,5e-05,6.76589]
[1776999612889,38.13,78169.59,0.0,-0.94501,5e-05,6.76269]
[1776999612936,38.13,78171.76,0.0,-0.94491,5e-05,6.77312]
[1776999613022,38.13,78171.76,0.0,-0.94491,5e-05,6.77312]
[1776999613111,38.13,78177.67,0.0,-0.94462,5e-05,6.80135]
[1776999615125,38.13,78185.43,0.0,-0.94424,5e-05,6.8385]
[1776999617854,38.13,78188.69,0.0,-0.94409,5e-05,6.85409]
[1776999617906,38.13,78188.69,0.0,-0.94409,5e-05,6.85409]
[1776999617139,38.13,78189.34,0.0,-0.94405,5e-05,6.85718]
[1776999618021,38.13,78189.34,0.0,-0.94405,5e-05,6.85718]
[1776999618146,38.13,78189.39,0.0,-0.94405,5e-05,6.85739]
[1776999620160,38.13,78184.39,0.0,-0.9443,5e-05,6.83344]
[1776999621704,38.13,78184.39,0.0,-0.9443,5e-05,6.83344]
[1776999621770,38.13,78184.39,0.0,-0.9443,5e-05,6.83344]
[1776999621803,38.13,78183.57,0.0,-0.94433,5e-05,6.82954]
[1776999627209,38.13,78186.49,0.0,-0.94419,5e-05,6.84346]
[1776999632244,38.13,78186.56,0.0,-0.94422,5e-05,6.83986]
[1776999637412,38.13,78189.15,0.0,-0.9441,5e-05,6.85216]
[1776999637520,38.13,78189.15,0.0,-0.9441,5e-05,6.85216]
[1776999637622,38.13,78189.15,0.0,-0.9441,5e-05,6.85212]
[1776999641589,38.13,78188.97,0.0,-0.94411,5e-05,6.85114]
[1776999641592,38.13,78188.97,0.0,-0.94411,5e-05,6.85114]
[1776999641775,38.13,78188.97,0.0,-0.94411,5e-05,6.85114]
[1776999641817,38.13,78189.02,0.0,-0.9441,5e-05,6.8513]
[1776999647349,38.13,78188.57,0.0,-0.94413,5e-05,6.84897]
[1776999652384,38.13,78188.72,0.0,-0.94412,5e-05,6.84951]
[1776999654728,38.12,78186.77,0.0,-0.94422,5e-05,6.84014]
[1776999654732,38.12,78186.77,0.0,-0.94422,5e-05,6.84014]
[1776999654772,38.12,78186.77,0.0,-0.94422,5e-05,6.84014]
[1776999654873,38.12,78185.31,0.0,-0.94429,5e-05,6.83313]
[1776999660440,38.12,78185.59,0.0,-0.94428,5e-05,6.83437]
[1776999663523,38.12,78185.19,0.0,-0.9443,5e-05,6.83241]
[1776999663777,38.12,78185.19,0.0,-0.9443,5e-05,6.83241]
[1776999663786,38.12,78182.56,0.0,-0.94442,5e-05,6.81981]
[1776999665474,38.12,78176.97,0.0,-0.94469,5e-05,6.79317]
[1776999666949,38.12,78176.97,0.0,-0.94469,5e-05,6.79317]
[1776999667022,38.12,78175.01,0.0,-0.94479,5e-05,6.78388]
[1776999667489,38.12,78175.35,0.0,-0.94477,5e-05,6.78556]
[1776999668496,38.12,78179.33,0.0,-0.94458,5e-05,6.80459]
[1776999671024,38.13,78178.06,0.0,-0.94464,5e-05,6.79862]
[1776999671027,38.13,78178.06,0.0,-0.94464,5e-05,6.79862]
[1776999671271,38.13,78178.06,0.0,-0.94464,5e-05,6.79862]
[1776999671522,38.13,78178.11,0.0,-0.94464,5e-05,6.79891]
[1776999676557,38.13,78178.07,0.0,-0.94463,5e-05,6.79905]
[1776999677807,38.13,78178.07,0.0,-0.94463,5e-05,6.79905]
[1776999677906,38.13,78176.96,0.0,-0.94469,5e-05,6.79391]
[1776999678020,38.13,78176.96,0.0,-0.94469,5e-05,6.79391]
[1776999678572,38.13,78176.08,0.0,-0.94473,5e-05,6.78972]
[1776999682296,38.13,78178.67,0.0,-0.9446,5e-05,6.80238]
[1776999682520,38.13,78178.67,0.0,-0.9446,5e-05,6.80238]
[1776999682672,38.13,78178.67,0.0,-0.9446,5e-05,6.80238]
[1776999682770,38.13,78178.67,0.0,-0.9446,5e-05,6.80238]
[1776999682860,38.13,78178.93,0.0,-0.94459,5e-05,6.80383]
[1776999684769,38.13,78180.16,0.0,-0.94453,5e-05,6.8097]
[1776999686774,38.13,78183.52,0.0,-0.94436,5e-05,6.82592]
[1776999686870,38.13,78184.3,0.0,-0.94432,5e-05,6.8298]
[1776999688568,38.13,78185.1,0.0,-0.94428,5e-05,6.83363]
[1776999688664,38.13,78185.1,0.0,-0.94428,5e-05,6.83363]
[1776999688776,38.13,78185.1,0.0,-0.94428,5e-05,6.83363]
[1776999688876,38.13,78184.48,0.0,-0.94431,5e-05,6.83077]
[1776999689649,38.13,78180.44,0.0,-0.94451,5e-05,6.81148]
[1776999693825,38.13,78179.61,0.0,-0.94457,5e-05,6.80389]
[1776999693948,38.13,78179.61,0.0,-0.94457,5e-05,6.80389]
[1776999693926,38.13,78178.4,0.0,-0.94463,5e-05,6.79828]
[1776999694021,38.13,78178.4,0.0,-0.94463,5e-05,6.79828]
[1776999695748,38.13,78179.8,0.0,-0.94456,5e-05,6.80495]
[1776999695770,38.13,78179.8,0.0,-0.94456,5e-05,6.80495]
[1776999695821,38.13,78179.8,0.0,-0.94456,5e-05,6.80495]
[1776999695849,38.13,78175.77,0.0,-0.94476,5e-05,6.78592]
[1776999696024,38.13,78175.77,0.0,-0.94476,5e-05,6.78592]
[1776999701733,38.13,78174.9,0.0,-0.94479,5e-05,6.78238]
[1776999702262,38.13,78174.9,0.0,-0.94479,5e-05,6.78238]
[1776999702271,38.13,78174.9,0.0,-0.94479,5e-05,6.78238]
[1776999702775,38.13,78174.9,0.0,-0.94479,5e-05,6.78238]
[1776999702821,38.13,78173.12,0.0,-0.94487,5e-05,6.77416]
[1776999703020,38.13,78173.12,0.0,-0.94487,5e-05,6.77416]
[1776999707839,38.13,78170.95,0.0,-0.94497,5e-05,6.7644]
[1776999707878,38.13,78170.6,0.0,-0.94499,5e-05,6.76289]
[1776999708014,38.13,78170.6,0.0,-0.94499,5e-05,6.76289]
[1776999708022,38.13,78170.6,0.0,-0.94499,5e-05,6.76289]
[1776999708274,38.13,78170.6,0.0,-0.94499,5e-05,6.76289]
[1776999713823,38.13,78171.31,0.0,-0.94494,5e-05,6.76722]
[1776999714129,38.13,78171.31,0.0,-0.94494,5e-05,6.76722]
[1776999714186,38.13,78171.31,0.0,-0.94494,5e-05,6.76722]
[1776999714271,38.13,78171.31,0.0,-0.94494,5e-05,6.76722]
[1776999714830,38.14,78170.88,0.0,-0.94496,5e-05,6.76534]
[1776999719865,38.14,78172.02,0.0,-0.9449,5e-05,6.77159]
[1776999722539,38.14,78172.65,0.0,-0.94487,5e-05,6.77493]
[1776999722740,38.14,78172.65,0.0,-0.94487,5e-05,6.77493]
[1776999722774,38.14,78172.65,0.0,-0.94487,5e-05,6.77493]
[1776999722886,38.14,78174.45,0.0,-0.94478,5e-05,6.78366]
[1776999727921,38.14,78175.83,0.0,-0.9447,5e-05,6.79099]
[1776999730939,38.14,78175.86,0.0,-0.9447,5e-05,6.79144]
[1776999731021,38.14,78175.86,0.0,-0.9447,5e-05,6.79144]
[1776999731051,38.14,78175.86,0.0,-0.9447,5e-05,6.79144]
[1776999731040,38.14,78175.85,0.0,-0.9447,5e-05,6.79155]
[1776999731271,38.14,78175.85,0.0,-0.9447,5e-05,6.79155]
[1776999735651,38.14,78175.34,0.0,-0.94472,5e-05,6.78975]
[1776999735772,38.14,78175.34,0.0,-0.94472,5e-05,6.78975]
[1776999736026,38.14,78175.34,0.0,-0.94472,5e-05,6.78975]
[1776999735977,38.14,78176.29,0.0,-0.94467,5e-05,6.79444]
[1776999741014,38.14,78174.55,0.0,-0.94474,5e-05,6.78701]
[1776999746049,38.14,78174.41,0.0,-0.94476,5e-05,6.78521]
[1776999747823,38.14,78174.69,0.0,-0.94475,5e-05,6.78622]
[1776999747939,38.14,78174.69,0.0,-0.94475,5e-05,6.78622]
[1776999748020,38.14,78174.69,0.0,-0.94475,5e-05,6.78622]
[1776999748063,38.14,78175.34,0.0,-0.94472,5e-05,6.78899]
[1776999753729,38.14,78175.06,0.0,-0.94478,5e-05,6.78252]
[1776999753774,38.14,78175.06,0.0,-0.94478,5e-05,6.78252]
[1776999753860,38.14,78175.06,0.0,-0.94478,5e-05,6.78252]
[1776999754022,38.14,78175.06,0.0,-0.94478,5e-05,6.78252]
[1776999753875,38.14,78174.85,0.0,-0.9448,5e-05,6.78089]
[1776999759141,38.13,78174.75,0.0,-0.94482,5e-05,6.77888]
[1776999764175,38.13,78174.81,0.0,-0.94483,5e-05,6.77767]
[1776999765307,38.13,78174.81,0.0,-0.94483,5e-05,6.77767]
[1776999765425,38.13,78174.81,0.0,-0.94483,5e-05,6.77767]
[1776999765522,38.13,78174.81,0.0,-0.94483,5e-05,6.77767]
[1776999765526,38.13,78174.83,0.0,-0.94483,5e-05,6.77747]
[1776999767197,38.13,78171.35,0.0,-0.945,5e-05,6.76034]
[1776999768204,38.13,78167.17,0.0,-0.94521,5e-05,6.74023]
[1776999771045,38.13,78167.33,0.0,-0.9452,5e-05,6.74076]
[1776999771176,38.13,78167.73,0.0,-0.94518,5e-05,6.74293]
[1776999771270,38.13,78167.73,0.0,-0.94518,5e-05,6.74293]
[1776999771338,38.13,78167.28,0.0,-0.9452,5e-05,6.74106]
[1776999777269,38.13,78167.79,0.0,-0.94518,5e-05,6.74305]
[1776999782304,38.12,78167.62,0.0,-0.9452,5e-05,6.74104]
[1776999787722,38.12,78168.0,0.0,-0.94519,5e-05,6.74187]
[1776999787777,38.12,78168.0,0.0,-0.94519,5e-05,6.74187]
[1776999787909,38.12,78168.0,0.0,-0.94519,5e-05,6.74187]
[1776999788020,38.12,78168.0,0.0,-0.94519,5e-05,6.74187]
[1776999787949,38.12,78167.49,0.0,-0.94522,5e-05,6.73897]
[1776999793381,38.12,78166.74,0.0,-0.94525,5e-05,6.73627]
[1776999795103,38.12,78166.74,0.0,-0.94525,5e-05,6.73627]
[1776999795270,38.12,78166.67,0.0,-0.94525,5e-05,6.7357]
[1776999795651,38.12,78166.67,0.0,-0.94525,5e-05,6.7357]
[1776999795770,38.12,78166.67,0.0,-0.94525,5e-05,6.7357]
[1776999795872,38.12,78159.13,0.0,-0.94562,5e-05,6.69961]
[1776999800092,38.12,78156.78,0.0,-0.94573,5e-05,6.68818]
[1776999800272,38.12,78156.18,0.0,-0.94577,5e-05,6.68501]
[1776999800679,38.12,78156.18,0.0,-0.94577,5e-05,6.68501]
[1776999800768,38.12,78156.18,0.0,-0.94577,5e-05,6.68501]
[1776999800782,38.12,78157.6,0.0,-0.9457,5e-05,6.69171]
[1776999807481,38.12,78157.2,0.0,-0.94573,5e-05,6.68858]
[1776999810545,38.12,78157.14,0.0,-0.94574,5e-05,6.68794]
[1776999810774,38.12,78157.14,0.0,-0.94574,5e-05,6.68794]
[1776999816544,38.11,78156.55,0.0,-0.9458,5e-05,6.6801]
[1776999821580,38.11,78157.11,0.0,-0.94579,5e-05,6.68184]
[1776999824924,38.11,78157.32,0.0,-0.94578,5e-05,6.68245]
[1776999825019,38.11,78157.32,0.0,-0.94578,5e-05,6.68245]
[1776999825140,38.11,78157.32,0.0,-0.94578,5e-05,6.68245]
[1776999825028,38.11,78156.86,0.0,-0.94581,5e-05,6.6799]
[1776999825269,38.11,78156.86,0.0,-0.94581,5e-05,6.6799]
[1776999827622,38.11,78151.51,0.0,-0.94606,5e-05,6.65432]
[1776999829094,38.11,78151.51,0.0,-0.94606,5e-05,6.65432]
[1776999829101,38.11,78141.09,0.0,-0.94656,5e-05,6.60515]
[1776999829269,38.11,78141.09,0.0,-0.94656,5e-05,6.60515]
[1776999829460,38.11,78141.09,0.0,-0.94656,5e-05,6.60515]
[1776999829518,38.11,78141.09,0.0,-0.94656,5e-05,6.60515]
[1776999829636,38.11,78138.68,0.0,-0.94667,5e-05,6.59387]
[1776999834672,38.11,78138.08,0.0,-0.9467,5e-05,6.59069]
[1776999838287,38.11,78138.28,0.0,-0.9467,5e-05,6.59133]
[1776999838321,38.11,78138.28,0.0,-0.9467,5e-05,6.59133]
[1776999838700,38.11,78138.14,0.0,-0.9467,5e-05,6.59108]
[1776999839356,38.11,78138.14,0.0,-0.9467,5e-05,6.59108]
[1776999839523,38.11,78138.14,0.0,-0.9467,5e-05,6.59108]
[1776999841721,38.11,78135.31,0.0,-0.94682,5e-05,6.57904]
[1776999844114,38.11,78133.84,0.0,-0.94688,5e-05,6.57256]
[1776999844121,38.11,78129.78,0.0,-0.94707,5e-05,6.55392]
[1776999844271,38.11,78129.78,0.0,-0.94707,5e-05,6.55392]
[1776999844741,38.11,78125.81,0.0,-0.94726,5e-05,6.53543]
[1776999846756,38.11,78120.68,0.0,-0.94749,5e-05,6.51149]
[1776999847763,38.11,78116.06,0.0,-0.94771,5e-05,6.49002]
[1776999849062,38.11,78115.26,0.0,-0.94775,5e-05,6.48636]
[1776999851577,38.11,78112.86,0.0,-0.94786,5e-05,6.47529]
[1776999851772,38.11,78112.86,0.0,-0.94786,5e-05,6.47529]
[1776999852769,38.11,78112.81,0.0,-0.94786,5e-05,6.4751]
[1776999852798,38.11,78116.94,0.0,-0.94767,5e-05,6.49429]
[1776999853805,38.11,78122.55,0.0,-0.94741,5e-05,6.52039]
[1776999854468,38.11,78122.55,0.0,-0.94741,5e-05,6.52039]
[1776999854518,38.11,78122.55,0.0,-0.94741,5e-05,6.52039]
[1776999854812,38.11,78126.56,0.0,-0.94722,5e-05,6.53907]
[1776999856034,38.11,78128.93,0.0,-0.94711,5e-05,6.55005]
[1776999857833,38.11,78138.82,0.0,-0.94665,5e-05,6.59617]
[1776999858840,38.11,78148.04,0.0,-0.94621,5e-05,6.63935]
[1776999859847,38.11,78150.64,0.0,-0.94609,5e-05,6.65144]
[1776999860854,38.11,78150.14,0.0,-0.94611,5e-05,6.64939]
[1776999865140,38.11,78150.3,0.0,-0.94611,5e-05,6.64948]
[1776999865198,38.11,78150.33,0.0,-0.94612,5e-05,6.6492]
[1776999865269,38.11,78150.33,0.0,-0.94612,5e-05,6.6492]
[1776999868770,38.11,78151.16,0.0,-0.94608,5e-05,6.65268]
[1776999873945,38.11,78151.69,0.0,-0.9461,5e-05,6.64995]
[1776999874952,38.11,78155.71,0.0,-0.94591,5e-05,6.66869]
[1776999876966,38.11,78161.83,0.0,-0.94562,5e-05,6.69713]
[1776999877229,38.11,78161.83,0.0,-0.94562,5e-05,6.69713]
[1776999879308,38.1,78165.82,0.0,-0.94544,5e-05,6.71546]
[1776999879519,38.1,78165.82,0.0,-0.94544,5e-05,6.71546]
[1776999879987,38.1,78166.34,0.0,-0.94542,5e-05,6.71763]
[1776999885023,38.1,78164.08,0.0,-0.94554,5e-05,6.7056]
[1776999890058,38.1,78163.0,0.0,-0.9456,5e-05,6.69925]
[1776999895093,38.1,78166.03,0.0,-0.94547,5e-05,6.71229]
[1776999900131,38.09,78165.44,0.0,-0.94551,5e-05,6.70823]
[1776999902146,38.09,78159.28,0.0,-0.94581,5e-05,6.67861]
[1776999903153,38.09,78152.64,0.0,-0.94613,5e-05,6.64712]
[1776999908188,38.09,78152.9,0.0,-0.94612,5e-05,6.64799]
[1776999913223,38.09,78153.0,0.0,-0.94612,5e-05,6.64761]
[1776999918258,38.09,78152.42,0.0,-0.94616,5e-05,6.64407]
[1776999923293,38.08,78155.38,0.0,-0.94603,5e-05,6.6572]
[1776999928327,38.08,78155.51,0.0,-0.94603,5e-05,6.65693]
[1776999932356,38.08,78149.72,0.0,-0.94634,5e-05,6.6252]
[1776999933363,38.08,78144.19,0.0,-0.9466,5e-05,6.59913]
[1776999938397,38.08,78141.67,0.0,-0.94672,5e-05,6.5869]
[1776999943432,38.08,78140.17,0.0,-0.9468,5e-05,6.57952]
[1776999948468,38.08,78135.27,0.0,-0.94703,5e-05,6.55627]
[1776999950482,38.08,78131.41,0.0,-0.94721,5e-05,6.5382]
[1776999955516,38.08,78131.62,0.0,-0.9472,5e-05,6.53908]
[1776999960552,38.08,78132.29,0.0,-0.94717,5e-05,6.5421]
[1776999965587,38.08,78128.87,0.0,-0.94733,5e-05,6.52605]
[1776999970622,38.08,78125.93,0.0,-0.94747,5e-05,6.5124]
[1776999975657,38.08,78124.69,0.0,-0.9475,5e-05,6.50929]
[1776999980691,38.09,78125.42,0.0,-0.94744,5e-05,6.51529]
[1776999983713,38.09,78135.92,0.0,-0.94693,5e-05,6.56575]
[1776999984720,38.09,78143.0,0.0,-0.9466,5e-05,6.5988]
[1776999987293,38.09,78144.31,0.0,-0.94654,5e-05,6.60481]
[1776999988748,38.09,78152.78,0.0,-0.94615,5e-05,6.64432]
[1776999989755,38.09,78159.58,0.0,-0.94583,5e-05,6.67622]
[1776999990762,38.09,78159.62,0.0,-0.94582,5e-05,6.67672]
[1776999992776,38.09,78154.33,0.0,-0.94611,5e-05,6.64726]
[1776999993783,38.09,78149.54,0.0,-0.94634,5e-05,6.62454]
[1776999995796,38.09,78146.06,0.0,-0.9465,5e-05,6.6079]
[1776999999032,38.09,78145.24,0.0,-0.94654,5e-05,6.60379]
[1776999999269,38.09,78145.24,0.0,-0.94654,5e-05,6.60379]
[1776999999068,38.09,78146.45,0.0,-0.94649,5e-05,6.60934]
[1777000005273,38.09,78144.54,0.0,-0.94658,5e-05,6.59975]
[1777000008091,38.09,78143.44,0.0,-0.94664,5e-05,6.59426]
[1777000008271,38.09,78143.44,0.0,-0.94664,5e-05,6.59426]
[1777000008176,38.09,78142.16,0.0,-0.9467,5e-05,6.58816]
[1777000009445,38.09,78140.39,0.0,-0.94678,5e-05,6.57978]
[1777000009519,38.09,78140.39,0.0,-0.94678,5e-05,6.57978]
[1777000012915,38.08,78144.55,0.0,-0.94659,5e-05,6.59888]
[1777000013417,38.08,78144.55,0.0,-0.94659,5e-05,6.59888]
[1777000013480,38.08,78144.55,0.0,-0.94659,5e-05,6.59888]
[1777000013520,38.08,78144.55,0.0,-0.94659,5e-05,6.59888]
[1777000013923,38.08,78144.77,0.0,-0.94658,5e-05,6.5998]
[1777000018958,38.08,78143.37,0.0,-0.94666,5e-05,6.59267]
[1777000019991,38.08,78143.37,0.0,-0.94666,5e-05,6.59267]
[1777000020021,38.08,78143.37,0.0,-0.94666,5e-05,6.59267]
[1777000020108,38.08,78143.37,0.0,-0.94666,5e-05,6.59267]
[1777000020271,38.08,78143.37,0.0,-0.94666,5e-05,6.59267]
[1777000020291,38.08,78143.55,0.0,-0.94665,5e-05,6.59341]
[1777000023356,38.08,78143.24,0.0,-0.94667,5e-05,6.59174]
[1777000023521,38.08,78143.3,0.0,-0.94666,5e-05,6.59191]
[1777000023994,38.08,78147.44,0.0,-0.94647,5e-05,6.61121]
[1777000026407,38.08,78150.34,0.0,-0.94634,5e-05,6.62453]
[1777000026518,38.08,78150.34,0.0,-0.94634,5e-05,6.62453]
[1777000027843,38.08,78149.77,0.0,-0.94636,5e-05,6.6217]
[1777000028020,38.08,78149.77,0.0,-0.94636,5e-05,6.6217]
[1777000028022,38.08,78148.16,0.0,-0.94644,5e-05,6.6145]
[1777000030087,38.08,78145.64,0.0,-0.94655,5e-05,6.60305]
[1777000030272,38.08,78145.64,0.0,-0.94655,5e-05,6.60305]
[1777000036143,38.09,78145.18,0.0,-0.94655,5e-05,6.60364]
[1777000038498,38.09,78144.45,0.0,-0.94657,5e-05,6.601]
[1777000038519,38.09,78144.45,0.0,-0.94657,5e-05,6.601]
[1777000038747,38.09,78144.45,0.0,-0.94657,5e-05,6.601]
[1777000038777,38.09,78144.45,0.0,-0.94657,5e-05,6.601]
[1777000039163,38.09,78142.74,0.0,-0.94665,5e-05,6.59338]
[1777000041978,38.09,78140.62,0.0,-0.94674,5e-05,6.58377]
[1777000042031,38.09,78140.62,0.0,-0.94674,5e-05,6.58377]
[1777000043192,38.09,78136.52,0.0,-0.94694,5e-05,6.56442]
[1777000044609,38.09,78133.66,0.0,-0.94707,5e-05,6.55101]
[1777000044775,38.09,78133.66,0.0,-0.94707,5e-05,6.55101]
[1777000044807,38.09,78133.66,0.0,-0.94707,5e-05,6.55101]
[1777000045022,38.09,78133.66,0.0,-0.94707,5e-05,6.55101]
[1777000045206,38.09,78133.54,0.0,-0.94708,5e-05,6.55041]
[1777000050241,38.09,78134.62,0.0,-0.94703,5e-05,6.55524]
[1777000051031,38.09,78134.62,0.0,-0.94703,5e-05,6.55524]
[1777000051278,38.09,78134.62,0.0,-0.94703,5e-05,6.55524]
[1777000051355,38.09,78137.25,0.0,-0.94694,5e-05,6.56367]
[1777000055947,38.09,78137.4,0.0,-0.94693,5e-05,6.56406]
[1777000056025,38.09,78137.4,0.0,-0.94693,5e-05,6.56406]
[1777000058369,38.09,78138.27,0.0,-0.94689,5e-05,6.56796]
[1777000058520,38.09,78140.49,0.0,-0.94679,5e-05,6.57825]
[1777000059412,38.09,78144.89,0.0,-0.94658,5e-05,6.59874]
[1777000059519,38.09,78144.89,0.0,-0.94658,5e-05,6.59874]
[1777000061319,38.09,78137.71,0.0,-0.94692,5e-05,6.56486]
[1777000062326,38.09,78140.65,0.0,-0.94679,5e-05,6.57853]
[1777000063022,38.09,78140.65,0.0,-0.94679,5e-05,6.57853]
[1777000063274,38.09,78140.65,0.0,-0.94679,5e-05,6.57853]
[1777000063281,38.09,78140.65,0.0,-0.94679,5e-05,6.57853]
[1777000063332,38.09,78140.5,0.0,-0.94679,5e-05,6.57823]
[1777000063523,38.09,78140.5,0.0,-0.94679,5e-05,6.57823]
[1777000067864,38.09,78141.2,0.0,-0.94676,5e-05,6.58108]
[1777000068020,38.09,78141.2,0.0,-0.94676,5e-05,6.58108]
[1777000073402,38.09,78142.51,0.0,-0.94671,5e-05,6.58658]
[1777000081557,38.09,78142.71,0.0,-0.94671,5e-05,6.58675]
[1777000088426,38.08,78140.8,0.0,-0.9468,5e-05,6.57716]
[1777000088521,38.08,78139.5,0.0,-0.94686,5e-05,6.57098]
[1777000088934,38.08,78139.5,0.0,-0.94686,5e-05,6.57098]
[1777000089021,38.08,78139.5,0.0,-0.94686,5e-05,6.57098]
[1777000089035,38.08,78139.84,0.0,-0.94685,5e-05,6.57238]
[1777000094551,38.08,78140.96,0.0,-0.9468,5e-05,6.57711]
[1777000096565,38.08,78131.15,0.0,-0.94726,5e-05,6.53111]
[1777000098444,38.08,78131.15,0.0,-0.94726,5e-05,6.53111]
[1777000097572,38.08,78125.48,0.0,-0.94753,5e-05,6.5047]
[1777000098519,38.08,78125.48,0.0,-0.94753,5e-05,6.5047]
[1777000099586,38.08,78132.05,0.0,-0.94722,5e-05,6.53528]
[1777000101201,38.08,78132.05,0.0,-0.94722,5e-05,6.53528]
[1777000101273,38.08,78132.05,0.0,-0.94722,5e-05,6.53528]
[1777000101359,38.08,78139.69,0.0,-0.94686,5e-05,6.5713]
[1777000101500,38.08,78139.69,0.0,-0.94686,5e-05,6.5713]
[1777000101521,38.08,78139.69,0.0,-0.94686,5e-05,6.5713]
[1777000101600,38.08,78140.61,0.0,-0.94682,5e-05,6.5756]
[1777000106635,38.08,78143.4,0.0,-0.94669,5e-05,6.58809]
[1777000110657,38.08,78143.32,0.0,-0.9467,5e-05,6.58735]
[1777000110770,38.08,78143.32,0.0,-0.9467,5e-05,6.58735]
[1777000116705,38.08,78142.84,0.0,-0.94676,5e-05,6.58051]
[1777000118744,38.08,78141.58,0.0,-0.94682,5e-05,6.5745]
[1777000118780,38.08,78141.58,0.0,-0.94682,5e-05,6.5745]
[1777000119033,38.08,78141.58,0.0,-0.94682,5e-05,6.5745]
[1777000119270,38.08,78141.58,0.0,-0.94682,5e-05,6.5745]
[1777000119277,38.08,78140.36,0.0,-0.94688,5e-05,6.56862]
[1777000125350,38.08,78140.79,0.0,-0.94685,5e-05,6.57132]
[1777000125520,38.08,78141.49,0.0,-0.94681,5e-05,6.57544]
[1777000131223,38.08,78141.53,0.0,-0.94681,5e-05,6.57575]
[1777000131271,38.08,78141.53,0.0,-0.94681,5e-05,6.57575]
[1777000131525,38.08,78140.5,0.0,-0.94686,5e-05,6.57076]
[1777000131769,38.08,78140.5,0.0,-0.94686,5e-05,6.57076]
[1777000131813,38.08,78140.57,0.0,-0.94685,5e-05,6.57108]
[1777000135273,38.08,78141.53,0.0,-0.94681,5e-05,6.57541]
[1777000140875,38.08,78141.12,0.0,-0.94683,5e-05,6.5729]
[1777000143171,38.08,78140.64,0.0,-0.94686,5e-05,6.57057]
[1777000143277,38.08,78140.64,0.0,-0.94686,5e-05,6.57057]
[1777000143524,38.08,78140.51,0.0,-0.94687,5e-05,6.5698]
[1777000143769,38.08,78140.51,0.0,-0.94687,5e-05,6.5698]
[1777000143897,38.08,78139.9,0.0,-0.94689,5e-05,6.56695]
[1777000148932,38.08,78139.67,0.0,-0.94691,5e-05,6.5655]
[1777000150140,38.08,78139.67,0.0,-0.94691,5e-05,6.5655]
[1777000150272,38.08,78139.67,0.0,-0.94691,5e-05,6.5655]
[1777000150483,38.08,78139.67,0.0,-0.94691,5e-05,6.5655]
[1777000150525,38.08,78138.91,0.0,-0.94695,5e-05,6.56181]
[1777000150946,38.08,78139.6,0.0,-0.94691,5e-05,6.56497]
[1777000155983,38.08,78142.51,0.0,-0.94678,5e-05,6.57822]
[1777000156990,38.08,78152.31,0.0,-0.94632,5e-05,6.62417]
[1777000157844,38.08,78152.31,0.0,-0.94632,5e-05,6.62417]
[1777000158029,38.08,78152.31,0.0,-0.94632,5e-05,6.62417]
[1777000158101,38.08,78154.07,0.0,-0.94624,5e-05,6.63219]
[1777000160011,38.08,78159.3,0.0,-0.946,5e-05,6.65645]
[1777000161209,38.08,78159.3,0.0,-0.946,5e-05,6.65645]
[1777000161272,38.08,78159.3,0.0,-0.946,5e-05,6.65645]
[1777000161373,38.08,78160.71,0.0,-0.94593,5e-05,6.66289]
[1777000165048,38.07,78164.27,0.0,-0.94577,5e-05,6.67879]
[1777000166055,38.07,78169.14,0.0,-0.94554,5e-05,6.70156]
[1777000167062,38.07,78173.4,0.0,-0.94534,5e-05,6.72145]
[1777000169076,38.07,78175.54,0.0,-0.94525,5e-05,6.73093]
[1777000172303,38.07,78176.0,0.0,-0.94526,5e-05,6.72859]
[1777000172518,38.07,78176.0,0.0,-0.94526,5e-05,6.72859]
[1777000175118,38.07,78181.45,0.0,-0.94501,5e-05,6.75305]
[1777000180236,38.06,78179.95,0.0,-0.9451,5e-05,6.74432]
[1777000180275,38.06,78179.95,0.0,-0.9451,5e-05,6.74432]
[1777000180319,38.06,78179.95,0.0,-0.9451,5e-05,6.74432]
[1777000180521,38.06,78179.95,0.0,-0.9451,5e-05,6.74432]
[1777000180338,38.06,78180.15,0.0,-0.94509,5e-05,6.74488]
[1777000185190,38.06,78174.88,0.0,-0.94537,5e-05,6.7179]
[1777000186008,38.06,78174.88,0.0,-0.94537,5e-05,6.7179]
[1777000186023,38.06,78174.88,0.0,-0.94537,5e-05,6.7179]
[1777000188718,38.06,78174.28,0.0,-0.94541,5e-05,6.71402]
[1777000188776,38.06,78174.28,0.0,-0.94541,5e-05,6.71402]
[1777000188964,38.06,78174.28,0.0,-0.94541,5e-05,6.71402]
[1777000189023,38.06,78174.28,0.0,-0.94541,5e-05,6.71402]
[1777000189219,38.05,78174.32,0.0,-0.94541,5e-05,6.71387]
[1777000193670,38.05,78175.06,0.0,-0.94539,5e-05,6.71599]
[1777000193770,38.05,78175.06,0.0,-0.94539,5e-05,6.71599]
[1777000197275,38.05,78171.27,0.0,-0.94558,5e-05,6.69671]
[1777000200795,38.05,78169.32,0.0,-0.94568,5e-05,6.68657]
[1777000200897,38.05,78169.32,0.0,-0.94568,5e-05,6.68657]
[1777000201026,38.05,78169.32,0.0,-0.94568,5e-05,6.68657]
[1777000201302,38.05,78169.44,0.0,-0.94568,5e-05,6.68685]
[1777000206235,38.04,78170.67,0.0,-0.94564,5e-05,6.69151]
[1777000206282,38.04,78170.67,0.0,-0.94564,5e-05,6.69151]
[1777000206338,38.04,78176.76,0.0,-0.94535,5e-05,6.72008]
[1777000206590,38.04,78176.76,0.0,-0.94535,5e-05,6.72008]
[1777000206770,38.04,78176.76,0.0,-0.94535,5e-05,6.72008]
[1777000207345,38.04,78179.91,0.0,-0.9452,5e-05,6.7347]
[1777000209598,38.04,78178.81,0.0,-0.94526,5e-05,6.72876]
[1777000209774,38.04,78178.81,0.0,-0.94526,5e-05,6.72876]
[1777000214442,38.04,78179.31,0.0,-0.94525,5e-05,6.72969]
[1777000214524,38.04,78179.31,0.0,-0.94525,5e-05,6.72969]
[1777000214543,38.04,78178.86,0.0,-0.94528,5e-05,6.72718]
[1777000216363,38.04,78179.08,0.0,-0.94527,5e-05,6.72785]
[1777000216522,38.04,78179.08,0.0,-0.94527,5e-05,6.72785]
[1777000218969,38.03,78181.53,0.0,-0.94516,5e-05,6.73835]
[1777000219020,38.03,78181.53,0.0,-0.94516,5e-05,6.73835]
[1777000221569,38.03,78185.05,0.0,-0.945,5e-05,6.75429]
[1777000221769,38.03,78185.05,0.0,-0.945,5e-05,6.75429]
[1777000222450,38.03,78184.93,0.0,-0.94502,5e-05,6.75287]
[1777000227486,38.03,78193.02,0.0,-0.94465,5e-05,6.78932]
[1777000227710,38.03,78193.02,0.0,-0.94465,5e-05,6.78932]
[1777000230512,38.02,78201.28,0.0,-0.94426,5e-05,6.82743]
[1777000231037,38.02,78201.28,0.0,-0.94426,5e-05,6.82743]
[1777000236554,38.02,78202.29,0.0,-0.94427,5e-05,6.82527]
[1777000241589,38.01,78198.88,0.0,-0.94447,5e-05,6.8064]
[1777000244619,38.01,78187.3,0.0,-0.94504,5e-05,6.74973]
[1777000245623,38.01,78185.89,0.0,-0.94511,5e-05,6.74315]
[1777000246720,38.01,78185.45,0.0,-0.94513,5e-05,6.7412]
[1777000246771,38.01,78185.45,0.0,-0.94513,5e-05,6.7412]
[1777000248174,38.01,78185.12,0.0,-0.94515,5e-05,6.73926]
[1777000248275,38.01,78185.12,0.0,-0.94515,5e-05,6.73926]
[1777000248376,38.01,78185.12,0.0,-0.94515,5e-05,6.7389]
[1777000253926,38.0,78186.91,0.0,-0.94508,5e-05,6.74604]
[1777000254023,38.0,78186.91,0.0,-0.94508,5e-05,6.74604]
[1777000258990,38.0,78180.97,0.0,-0.94538,5e-05,6.71612]
[1777000259020,38.0,78180.97,0.0,-0.94538,5e-05,6.71612]
[1777000259917,38.0,78180.83,0.0,-0.94539,5e-05,6.71481]
[1777000260021,38.0,78180.83,0.0,-0.94539,5e-05,6.71481]
[1777000260079,38.0,78181.34,0.0,-0.94537,5e-05,6.71723]
[1777000261735,38.0,78173.45,0.0,-0.94575,5e-05,6.67968]
[1777000262742,38.0,78169.69,0.0,-0.94593,5e-05,6.66213]
[1777000263722,38.0,78169.69,0.0,-0.94593,5e-05,6.66213]
[1777000263770,38.0,78169.69,0.0,-0.94593,5e-05,6.66213]
[1777000263793,38.0,78165.9,0.0,-0.94611,5e-05,6.64399]
[1777000266170,38.0,78164.17,0.0,-0.94619,5e-05,6.63561]
[1777000266270,38.0,78164.17,0.0,-0.94619,5e-05,6.63561]
[1777000266294,38.0,78162.79,0.0,-0.94626,5e-05,6.6287]
[1777000266770,38.0,78155.21,0.0,-0.94662,5e-05,6.59305]
[1777000268256,38.0,78155.21,0.0,-0.94662,5e-05,6.59305]
[1777000268269,38.0,78155.21,0.0,-0.94662,5e-05,6.59305]
[1777000268299,38.0,78153.73,0.0,-0.94669,5e-05,6.58583]
[1777000273287,38.0,78151.35,0.0,-0.94681,5e-05,6.57433]
[1777000273525,38.0,78151.35,0.0,-0.94681,5e-05,6.57433]
[1777000273617,37.99,78151.01,0.0,-0.94683,5e-05,6.57253]
[1777000275311,37.99,78150.76,0.0,-0.94684,5e-05,6.57136]
[1777000275519,37.99,78150.76,0.0,-0.94684,5e-05,6.57136]
[1777000280871,37.99,78150.34,0.0,-0.94686,5e-05,6.56879]
[1777000282910,37.99,78152.22,0.0,-0.94678,5e-05,6.57753]
[1777000283025,37.99,78152.22,0.0,-0.94678,5e-05,6.57753]
[1777000283073,37.99,78155.93,0.0,-0.9466,5e-05,6.59486]
[1777000283942,37.99,78155.93,0.0,-0.9466,5e-05,6.59486]
[1777000284019,37.99,78155.93,0.0,-0.9466,5e-05,6.59486]
[1777000284120,37.99,78154.3,0.0,-0.94668,5e-05,6.58699]
[1777000287925,37.99,78158.12,0.0,-0.9465,5e-05,6.60463]
[1777000289835,37.99,78158.03,0.0,-0.94651,5e-05,6.60411]
[1777000290019,37.99,78158.03,0.0,-0.94651,5e-05,6.60411]
[1777000291222,37.99,78158.17,0.0,-0.9465,5e-05,6.60455]
[1777000291271,37.99,78158.17,0.0,-0.9465,5e-05,6.60455]
[1777000291371,37.99,78157.68,0.0,-0.94656,5e-05,6.59835]
[1777000296401,37.99,78157.94,0.0,-0.94655,5e-05,6.59939]
[1777000296520,37.99,78157.94,0.0,-0.94655,5e-05,6.59939]
[1777000302024,37.99,78156.38,0.0,-0.94663,5e-05,6.59148]
[1777000304634,37.99,78156.07,0.0,-0.94664,5e-05,6.58997]
[1777000304770,37.99,78154.79,0.0,-0.9467,5e-05,6.58391]
[1777000305202,37.99,78154.79,0.0,-0.9467,5e-05,6.58391]
[1777000305275,37.99,78154.79,0.0,-0.9467,5e-05,6.58391]
[1777000305356,37.99,78153.39,0.0,-0.94677,5e-05,6.57726]
[1777000311087,37.99,78153.49,0.0,-0.94677,5e-05,6.5776]
[1777000316122,37.99,78151.59,0.0,-0.94686,5e-05,6.56858]
[1777000317022,37.99,78151.59,0.0,-0.94686,5e-05,6.56858]
[1777000319143,37.99,78146.48,0.0,-0.94708,5e-05,6.54568]
[1777000319742,37.99,78146.48,0.0,-0.94708,5e-05,6.54568]
[1777000319769,37.99,78146.48,0.0,-0.94708,5e-05,6.54568]
[1777000320150,37.99,78144.74,0.0,-0.94716,5e-05,6.53808]
[1777000320891,37.99,78144.74,0.0,-0.94716,5e-05,6.53808]
[1777000321022,37.99,78144.74,0.0,-0.94716,5e-05,6.53808]
[1777000323178,37.99,78141.39,0.0,-0.94732,5e-05,6.52259]
[1777000328213,37.99,78136.97,0.0,-0.94752,5e-05,6.50228]
[1777000328727,37.99,78136.97,0.0,-0.94752,5e-05,6.50228]
[1777000328773,37.99,78136.97,0.0,-0.94752,5e-05,6.50228]
[1777000329220,37.99,78136.54,0.0,-0.94754,5e-05,6.50036]
[1777000330150,37.99,78136.54,0.0,-0.94754,5e-05,6.50036]
[1777000330276,37.99,78136.54,0.0,-0.94754,5e-05,6.50036]
[1777000332241,37.99,78144.01,0.0,-0.94719,5e-05,6.53544]
[1777000333247,37.99,78144.01,0.0,-0.94719,5e-05,6.53544]
[1777000333272,37.99,78144.01,0.0,-0.94719,5e-05,6.53544]
[1777000333348,37.99,78151.71,0.0,-0.94683,5e-05,6.57149]
[1777000334255,37.99,78151.81,0.0,-0.94682,5e-05,6.57192]
[1777000334990,37.99,78151.81,0.0,-0.94682,5e-05,6.57192]
[1777000335024,37.99,78151.81,0.0,-0.94682,5e-05,6.57192]
[1777000340297,37.99,78151.39,0.0,-0.94684,5e-05,6.56971]
[1777000343433,37.99,78152.0,0.0,-0.94682,5e-05,6.57249]
[1777000343521,37.99,78152.0,0.0,-0.94682,5e-05,6.57249]
[1777000343535,37.99,78151.81,0.0,-0.94683,5e-05,6.57155]
[1777000344875,37.99,78152.0,0.0,-0.94682,5e-05,6.5724]
[1777000345021,37.99,78152.0,0.0,-0.94682,5e-05,6.5724]
[1777000350367,37.99,78151.44,0.0,-0.94685,5e-05,6.56955]
[1777000354277,37.99,78151.37,0.0,-0.94688,5e-05,6.56535]
[1777000354527,37.99,78151.37,0.0,-0.94688,5e-05,6.56535]
[1777000354628,37.99,78151.48,0.0,-0.94687,5e-05,6.56585]
[1777000355801,37.99,78151.3,0.0,-0.94688,5e-05,6.56499]
[1777000356020,37.99,78151.3,0.0,-0.94688,5e-05,6.56499]
[1777000361053,37.99,78154.3,0.0,-0.94674,5e-05,6.57892]
[1777000361277,37.99,78154.3,0.0,-0.94674,5e-05,6.57892]
[1777000361445,37.99,78154.62,0.0,-0.94673,5e-05,6.58039]
[1777000362131,37.99,78154.62,0.0,-0.94673,5e-05,6.58039]
[1777000362272,37.99,78154.62,0.0,-0.94673,5e-05,6.58039]
[1777000367542,37.99,78154.69,0.0,-0.94673,5e-05,6.58055]
[1777000372577,37.99,78154.4,0.0,-0.94674,5e-05,6.57909]
[1777000374534,37.99,78153.68,0.0,-0.94677,5e-05,6.5757]
[1777000374591,37.99,78154.03,0.0,-0.94676,5e-05,6.57733]
[1777000374774,37.99,78154.03,0.0,-0.94676,5e-05,6.57733]
[1777000376204,37.99,78154.99,0.0,-0.94671,5e-05,6.58183]
[1777000376274,37.99,78154.99,0.0,-0.94671,5e-05,6.58183]
[1777000381640,37.99,78155.38,0.0,-0.9467,5e-05,6.58357]
[1777000386674,37.99,78156.75,0.0,-0.94663,5e-05,6.58995]
[1777000388011,37.99,78156.77,0.0,-0.94663,5e-05,6.59002]
[1777000390550,37.99,78156.92,0.0,-0.94662,5e-05,6.5907]
[1777000390773,37.99,78156.92,0.0,-0.94662,5e-05,6.5907]
[1777000390703,37.99,78156.74,0.0,-0.94663,5e-05,6.58984]
[1777000391983,37.99,78156.77,0.0,-0.94663,5e-05,6.58996]
[1777000392020,37.99,78156.77,0.0,-0.94663,5e-05,6.58996]
[1777000392717,37.99,78160.56,0.0,-0.94645,5e-05,6.60776]
[1777000393724,37.99,78168.43,0.0,-0.94608,5e-05,6.64481]
[1777000394731,37.99,78170.67,0.0,-0.94597,5e-05,6.65528]
[1777000395128,37.99,78170.67,0.0,-0.94597,5e-05,6.65528]
[1777000395272,37.99,78170.67,0.0,-0.94597,5e-05,6.65528]
[1777000395738,37.99,78170.95,0.0,-0.94596,5e-05,6.65648]
[1777000397956,37.99,78170.86,0.0,-0.94597,5e-05,6.65579]
[1777000398021,37.99,78170.86,0.0,-0.94597,5e-05,6.65579]
[1777000401780,37.99,78180.3,0.0,-0.94553,5e-05,6.69982]
[1777000402787,37.99,78184.02,0.0,-0.94535,5e-05,6.71725]
[1777000405130,37.99,78184.72,0.0,-0.94532,5e-05,6.72006]
[1777000405272,37.99,78184.72,0.0,-0.94532,5e-05,6.72006]
[1777000405373,37.99,78184.72,0.0,-0.94532,5e-05,6.71979]
[1777000407637,37.99,78181.97,0.0,-0.94546,5e-05,6.70673]
[1777000407774,37.99,78181.97,0.0,-0.94546,5e-05,6.70673]
[1777000412344,37.98,78179.9,0.0,-0.94557,5e-05,6.69572]
[1777000412527,37.98,78179.9,0.0,-0.94557,5e-05,6.69572]
[1777000412566,37.98,78179.4,0.0,-0.94562,5e-05,6.68904]
[1777000413902,37.98,78179.46,0.0,-0.94562,5e-05,6.68933]
[1777000414022,37.98,78179.46,0.0,-0.94562,5e-05,6.68933]
[1777000419906,37.98,78178.0,0.0,-0.94571,5e-05,6.68071]
[1777000422150,37.98,78178.08,0.0,-0.94571,5e-05,6.68086]
[1777000422270,37.98,78178.08,0.0,-0.94571,5e-05,6.68086]
[1777000422371,37.98,78177.75,0.0,-0.94573,5e-05,6.67881]
[1777000423241,37.98,78177.75,0.0,-0.94573,5e-05,6.67881]
[1777000423271,37.98,78177.75,0.0,-0.94573,5e-05,6.67881]
[1777000429508,37.97,78178.33,0.0,-0.94571,5e-05,6.68038]
[1777000429521,37.97,78178.33,0.0,-0.94571,5e-05,6.68038]
[1777000429692,37.97,78180.18,0.0,-0.94563,5e-05,6.68864]
[1777000430884,37.97,78178.76,0.0,-0.9457,5e-05,6.68191]
[1777000431019,37.97,78178.76,0.0,-0.9457,5e-05,6.68191]
[1777000436005,37.97,78178.95,0.0,-0.9457,5e-05,6.68154]
[1777000436025,37.97,78178.95,0.0,-0.9457,5e-05,6.68154]
[1777000436104,37.97,78178.81,0.0,-0.94571,5e-05,6.68062]
[1777000436841,37.97,78178.81,0.0,-0.94571,5e-05,6.68062]
[1777000437028,37.97,78178.81,0.0,-0.94571,5e-05,6.68062]
[1777000443067,37.97,78177.77,0.0,-0.94578,5e-05,6.6739]
[1777000448102,37.96,78177.37,0.0,-0.94581,5e-05,6.67074]
[1777000453136,37.96,78178.31,0.0,-0.94578,5e-05,6.67392]
[1777000454723,37.96,78178.31,0.0,-0.94578,5e-05,6.67392]
[1777000454773,37.96,78178.31,0.0,-0.94578,5e-05,6.67392]
[1777000454822,37.96,78177.69,0.0,-0.94581,5e-05,6.67046]
[1777000455993,37.96,78177.7,0.0,-0.94581,5e-05,6.67051]
[1777000456023,37.96,78177.7,0.0,-0.94581,5e-05,6.67051]
[1777000461193,37.96,78178.19,0.0,-0.94581,5e-05,6.67129]
[1777000463689,37.96,78177.96,0.0,-0.94582,5e-05,6.66994]
[1777000463771,37.96,78177.96,0.0,-0.94582,5e-05,6.66994]
[1777000463790,37.95,78178.01,0.0,-0.94582,5e-05,6.66965]
[1777000468298,37.95,78177.73,0.0,-0.94584,5e-05,6.66755]
[1777000468520,37.95,78177.73,0.0,-0.94584,5e-05,6.66755]
[1777000475291,37.95,78178.18,0.0,-0.94587,5e-05,6.66355]
[1777000476212,37.95,78178.18,0.0,-0.94587,5e-05,6.66355]
[1777000476272,37.95,78178.18,0.0,-0.94587,5e-05,6.66355]
[1777000476298,37.95,78178.5,0.0,-0.94586,5e-05,6.66481]
[1777000477594,37.95,78178.5,0.0,-0.94586,5e-05,6.66481]
[1777000477770,37.95,78178.5,0.0,-0.94586,5e-05,6.66481]
[1777000483347,37.94,78178.62,0.0,-0.94587,5e-05,6.66362]
[1777000485361,37.94,78167.76,0.0,-0.9464,5e-05,6.61183]
[1777000486447,37.94,78167.76,0.0,-0.9464,5e-05,6.61183]
[1777000486521,37.94,78167.76,0.0,-0.9464,5e-05,6.61183]
[1777000486548,37.94,78160.76,0.0,-0.94673,5e-05,6.57874]
[1777000487915,37.94,78160.75,0.0,-0.94673,5e-05,6.57858]
[1777000488021,37.94,78160.75,0.0,-0.94673,5e-05,6.57858]
[1777000491403,37.94,78164.1,0.0,-0.94657,5e-05,6.59443]
[1777000493017,37.94,78164.95,0.0,-0.94653,5e-05,6.59831]
[1777000493272,37.94,78164.95,0.0,-0.94653,5e-05,6.59831]
[1777000493417,37.94,78164.65,0.0,-0.94655,5e-05,6.59676]
[1777000495959,37.94,78166.71,0.0,-0.94645,5e-05,6.60619]
[1777000496021,37.94,78166.71,0.0,-0.94645,5e-05,6.60619]
[1777000501259,37.94,78165.85,0.0,-0.9465,5e-05,6.60145]
[1777000501407,37.94,78165.85,0.0,-0.9465,5e-05,6.60145]
[1777000501525,37.94,78165.85,0.0,-0.9465,5e-05,6.60145]
[1777000501626,37.94,78165.1,0.0,-0.94654,5e-05,6.59779]
[1777000502823,37.94,78165.1,0.0,-0.94654,5e-05,6.59779]
[1777000503022,37.94,78164.85,0.0,-0.94655,5e-05,6.59649]
[1777000507496,37.94,78163.98,0.0,-0.9466,5e-05,6.59197]
[1777000507522,37.94,78163.98,0.0,-0.9466,5e-05,6.59197]
[1777000507597,37.94,78163.97,0.0,-0.9466,5e-05,6.59182]
[1777000508730,37.94,78163.97,0.0,-0.9466,5e-05,6.59182]
[1777000508773,37.94,78163.97,0.0,-0.9466,5e-05,6.59182]
[1777000514576,37.94,78162.57,0.0,-0.94667,5e-05,6.58473]
[1777000514770,37.94,78162.57,0.0,-0.94667,5e-05,6.58473]
[1777000514822,37.94,78162.99,0.0,-0.94665,5e-05,6.58663]
[1777000515813,37.94,78162.99,0.0,-0.94665,5e-05,6.58663]
[1777000516021,37.94,78163.0,0.0,-0.94665,5e-05,6.58659]
[1777000522620,37.93,78162.62,0.0,-0.94667,5e-05,6.58429]
[1777000527655,37.93,78162.44,0.0,-0.94669,5e-05,6.58309]
[1777000531683,37.93,78154.85,0.0,-0.94707,5e-05,6.54341]
[1777000532689,37.93,78148.01,0.0,-0.94739,5e-05,6.51142]
[1777000534704,37.94,78135.64,0.0,-0.94796,5e-05,6.45494]
[1777000535711,37.94,78129.43,0.0,-0.94824,5e-05,6.42627]
[1777000538732,37.94,78116.17,0.0,-0.94885,5e-05,6.36559]
[1777000539739,37.94,78106.97,0.0,-0.94926,5e-05,6.32358]
[1777000540746,37.94,78104.45,0.0,-0.94937,5e-05,6.31237]
[1777000542760,37.94,78097.93,0.0,-0.94965,5e-05,6.28376]
[1777000543768,37.94,78093.33,0.0,-0.94986,4e-05,6.26315]
[1777000544774,37.94,78088.3,0.0,-0.95007,4e-05,6.24117]
[1777000546788,37.95,78084.29,0.0,-0.95025,4e-05,6.22384]
[1777000551823,37.95,78083.92,0.0,-0.95024,4e-05,6.22439]
[1777000552830,37.95,78081.45,0.0,-0.95035,4e-05,6.21361]
[1777000555021,37.95,78079.83,0.0,-0.95041,4e-05,6.20717]
[1777000555851,37.96,78077.32,0.0,-0.95052,4e-05,6.19626]
[1777000558872,37.96,78071.66,0.0,-0.95075,4e-05,6.1721]
[1777000559024,37.96,78071.66,0.0,-0.95075,4e-05,6.1721]
[1777000559882,37.96,78068.9,0.0,-0.95087,4e-05,6.16015]
[1777000562902,37.96,78072.5,0.0,-0.9507,4e-05,6.17793]
[1777000567937,37.97,78077.45,0.0,-0.95045,4e-05,6.2027]
[1777000568945,37.97,78081.76,0.0,-0.95026,4e-05,6.22266]
[1777000570959,37.97,78085.67,0.0,-0.95007,4e-05,6.24119]
[1777000574880,37.97,78085.82,0.0,-0.95005,4e-05,6.24297]
[1777000575025,37.97,78085.82,0.0,-0.95005,4e-05,6.24334]
[1777000581031,37.98,78089.12,0.0,-0.94988,4e-05,6.26062]
[1777000582130,37.98,78089.12,0.0,-0.94988,4e-05,6.26062]
[1777000582275,37.98,78089.12,0.0,-0.94988,4e-05,6.26062]
[1777000584052,37.98,78096.7,0.0,-0.94953,5e-05,6.29624]
[1777000586066,37.98,78098.93,0.0,-0.94942,5e-05,6.30703]
[1777000588445,37.98,78099.21,0.0,-0.94941,5e-05,6.30861]
[1777000588527,37.98,78099.21,0.0,-0.94941,5e-05,6.30861]
[1777000590094,37.99,78103.7,0.0,-0.94919,5e-05,6.33004]
[1777000591022,37.99,78103.7,0.0,-0.94919,5e-05,6.33004]
[1777000591101,37.99,78106.08,0.0,-0.94911,5e-05,6.33747]
[1777000592837,37.99,78106.08,0.0,-0.94911,5e-05,6.33747]
[1777000593023,37.99,78106.96,0.0,-0.94907,5e-05,6.34198]
[1777000598149,37.99,78104.4,0.0,-0.94917,5e-05,6.33143]
[1777000600618,37.99,78104.05,0.0,-0.94918,5e-05,6.33008]
[1777000600772,37.99,78104.05,0.0,-0.94918,5e-05,6.33008]
[1777000602436,37.99,78103.69,0.0,-0.94919,5e-05,6.32894]
[1777000602518,37.99,78103.69,0.0,-0.94919,5e-05,6.32894]
[1777000602530,37.99,78102.65,0.0,-0.94924,5e-05,6.32468]
[1777000604755,37.99,78102.4,0.0,-0.94925,5e-05,6.32354]
[1777000604773,37.99,78102.4,0.0,-0.94925,5e-05,6.32354]
[1777000608219,37.99,78096.79,0.0,-0.94949,5e-05,6.29918]
[1777000609644,37.99,78096.79,0.0,-0.94949,5e-05,6.29918]
[1777000609772,37.99,78096.79,0.0,-0.94949,5e-05,6.29918]
[1777000611160,38.0,78094.07,0.0,-0.94961,5e-05,6.28731]
[1777000611269,38.0,78094.07,0.0,-0.94961,5e-05,6.28731]
[1777000611371,38.0,78093.7,0.0,-0.94962,5e-05,6.28593]
[1777000615497,38.0,78090.58,0.0,-0.94975,4e-05,6.27265]
[1777000615521,38.0,78090.58,0.0,-0.94975,4e-05,6.27265]
[1777000621313,38.0,78091.84,0.0,-0.94967,5e-05,6.28066]
[1777000623813,38.0,78090.79,0.0,-0.94972,5e-05,6.27618]
[1777000624026,38.0,78090.79,0.0,-0.94972,5e-05,6.27618]
[1777000624870,38.01,78091.73,0.0,-0.94967,5e-05,6.28108]
[1777000625021,38.01,78091.73,0.0,-0.94967,5e-05,6.28108]
[1777000624957,38.01,78094.43,0.0,-0.94954,5e-05,6.2937]
[1777000627759,38.01,78095.64,0.0,-0.94948,5e-05,6.2995]
[1777000627774,38.01,78095.64,0.0,-0.94948,5e-05,6.2995]
[1777000630377,38.01,78103.64,0.0,-0.94911,5e-05,6.33713]
[1777000631971,38.01,78103.64,0.0,-0.94911,5e-05,6.33713]
[1777000632021,38.01,78103.64,0.0,-0.94911,5e-05,6.33713]
[1777000632257,38.01,78104.15,0.0,-0.94908,5e-05,6.33989]
[1777000632278,38.01,78104.15,0.0,-0.94908,5e-05,6.33989]
[1777000632391,38.01,78101.69,0.0,-0.9492,5e-05,6.32862]
[1777000633398,38.01,78097.97,0.0,-0.94936,5e-05,6.3118]
[1777000634800,38.01,78097.97,0.0,-0.94936,5e-05,6.3118]
[1777000635021,38.01,78097.97,0.0,-0.94936,5e-05,6.3118]
[1777000634876,38.01,78093.84,0.0,-0.94954,5e-05,6.2934]
[1777000636419,38.01,78098.18,0.0,-0.94935,5e-05,6.3135]
[1777000638722,38.01,78100.07,0.0,-0.94926,5e-05,6.32265]
[1777000638773,38.01,78100.07,0.0,-0.94926,5e-05,6.32265]
[1777000638824,38.01,78100.15,0.0,-0.94925,5e-05,6.32325]
[1777000639983,38.01,78100.15,0.0,-0.94925,5e-05,6.32325]
[1777000640019,38.01,78100.15,0.0,-0.94925,5e-05,6.32325]
[1777000640447,38.02,78096.3,0.0,-0.94942,5e-05,6.30611]
[1777000642461,38.02,78091.97,0.0,-0.94961,5e-05,6.28689]
[1777000643963,38.02,78091.97,0.0,-0.94961,5e-05,6.28689]
[1777000644020,38.02,78091.97,0.0,-0.94961,5e-05,6.28689]
[1777000644474,38.02,78086.92,0.0,-0.94983,4e-05,6.26448]
[1777000646156,38.02,78084.69,0.0,-0.94993,4e-05,6.25467]
[1777000646270,38.02,78084.69,0.0,-0.94993,4e-05,6.25467]
[1777000646489,38.02,78083.89,0.0,-0.94996,4e-05,6.25138]
[1777000651524,38.02,78083.22,0.0,-0.95,4e-05,6.24642]
[1777000652272,38.02,78083.22,0.0,-0.95,4e-05,6.24642]
[1777000652533,38.02,78083.22,0.0,-0.95,4e-05,6.24642]
[1777000654545,38.03,78088.9,0.0,-0.94973,4e-05,6.27332]
[1777000655252,38.03,78088.9,0.0,-0.94973,4e-05,6.27332]
[1777000655275,38.03,78088.9,0.0,-0.94973,4e-05,6.27332]
[1777000655552,38.03,78089.98,0.0,-0.94968,5e-05,6.27856]
[1777000658989,38.03,78090.88,0.0,-0.94963,5e-05,6.28329]
[1777000659021,38.03,78090.88,0.0,-0.94963,5e-05,6.28329]
[1777000664616,38.03,78087.76,0.0,-0.94975,4e-05,6.27139]
[1777000669988,38.04,78087.74,0.0,-0.94974,4e-05,6.27263]
[1777000670021,38.04,78087.74,0.0,-0.94974,4e-05,6.27263]
[1777000671373,38.04,78087.99,0.0,-0.94972,4e-05,6.27442]
[1777000671520,38.04,78087.99,0.0,-0.94972,4e-05,6.27442]
[1777000671665,38.04,78087.2,0.0,-0.94975,4e-05,6.27115]
[1777000676700,38.04,78086.05,0.0,-0.94979,4e-05,6.26762]
[1777000678643,38.04,78086.07,0.0,-0.94978,4e-05,6.26805]
[1777000678777,38.04,78086.07,0.0,-0.94978,4e-05,6.26805]
[1777000680728,38.04,78078.32,0.0,-0.95012,4e-05,6.23392]
[1777000682011,38.04,78078.32,0.0,-0.95012,4e-05,6.23392]
[1777000682022,38.04,78078.32,0.0,-0.95012,4e-05,6.23392]
[1777000682057,38.05,78078.54,0.0,-0.95011,4e-05,6.23531]
[1777000683233,38.05,78078.54,0.0,-0.95011,4e-05,6.23531]
[1777000683269,38.05,78078.54,0.0,-0.95011,4e-05,6.23531]
[1777000688920,38.05,78076.12,0.0,-0.95019,4e-05,6.22676]
[1777000689021,38.05,78076.12,0.0,-0.95019,4e-05,6.22676]
[1777000689829,38.05,78075.09,0.0,-0.95023,4e-05,6.2225]
[1777000690020,38.05,78075.09,0.0,-0.95023,4e-05,6.2225]
[1777000690065,38.05,78075.01,0.0,-0.95023,4e-05,6.22255]
[1777000695834,38.06,78076.73,0.0,-0.95013,4e-05,6.23277]
[1777000696797,38.06,78076.73,0.0,-0.95013,4e-05,6.23277]
[1777000697023,38.06,78076.73,0.0,-0.95013,4e-05,6.23277]
[1777000699564,38.06,78073.16,0.0,-0.95028,4e-05,6.21781]
[1777000700692,38.06,78073.35,0.0,-0.95026,4e-05,6.21909]
[1777000700770,38.06,78073.35,0.0,-0.95026,4e-05,6.21909]
[1777000700870,38.06,78073.34,0.0,-0.95026,4e-05,6.21945]
[1777000701494,38.06,78073.34,0.0,-0.95026,4e-05,6.21945]
[1777000701519,38.06,78073.34,0.0,-0.95026,4e-05,6.21945]
[1777000706893,38.07,78071.1,0.0,-0.95034,4e-05,6.21136]
[1777000707024,38.07,78071.1,0.0,-0.95034,4e-05,6.21136]
[1777000707053,38.07,78070.71,0.0,-0.95035,4e-05,6.21]
[1777000708930,38.07,78063.89,0.0,-0.95065,4e-05,6.18005]
[1777000709260,38.07,78063.89,0.0,-0.95065,4e-05,6.18005]
[1777000711898,38.07,78060.61,0.0,-0.95078,4e-05,6.16622]
[1777000716894,38.08,78060.63,0.0,-0.95079,4e-05,6.1651]
[1777000717025,38.08,78060.63,0.0,-0.95079,4e-05,6.1651]
[1777000719028,38.08,78060.89,0.0,-0.95076,4e-05,6.16726]
[1777000719120,38.08,78060.99,0.0,-0.95075,4e-05,6.16821]
[1777000719269,38.08,78060.99,0.0,-0.95075,4e-05,6.16821]
[1777000724036,38.09,78056.36,0.0,-0.95093,4e-05,6.1499]
[1777000729071,38.09,78057.45,0.0,-0.95086,4e-05,6.15742]
[1777000732026,38.09,78057.02,0.0,-0.95087,4e-05,6.15653]
[1777000734105,38.1,78061.57,0.0,-0.95065,4e-05,6.17854]
[1777000734674,38.1,78061.57,0.0,-0.95065,4e-05,6.17854]
[1777000734770,38.1,78061.57,0.0,-0.95065,4e-05,6.17854]
[1777000735113,38.1,78061.6,0.0,-0.95065,4e-05,6.17916]
[1777000736120,38.1,78068.62,0.0,-0.95033,4e-05,6.21132]
[1777000737127,38.1,78075.81,0.0,-0.95,4e-05,6.24429]
[1777000738065,38.1,78075.81,0.0,-0.95,4e-05,6.24429]
[1777000738283,38.1,78075.68,0.0,-0.95001,4e-05,6.24409]
[1777000739141,38.1,78070.61,0.0,-0.95023,4e-05,6.22152]
[1777000740149,38.1,78066.96,0.0,-0.95039,4e-05,6.20545]
[1777000740666,38.1,78066.96,0.0,-0.95039,4e-05,6.20545]
[1777000740772,38.1,78066.96,0.0,-0.95039,4e-05,6.20545]
[1777000740950,38.1,78066.96,0.0,-0.95039,4e-05,6.20545]
[1777000741018,38.1,78066.96,0.0,-0.95039,4e-05,6.20545]
[1777000741156,38.1,78068.17,0.0,-0.95033,4e-05,6.21136]
[1777000746191,38.11,78070.81,0.0,-0.95019,4e-05,6.22546]
[1777000747198,38.11,78075.29,0.0,-0.94998,4e-05,6.24615]
[1777000748896,38.11,78075.29,0.0,-0.94998,4e-05,6.24615]
[1777000748949,38.11,78075.29,0.0,-0.94998,4e-05,6.24615]
[1777000749020,38.11,78075.29,0.0,-0.94998,4e-05,6.24615]
[1777000749120,38.11,78074.87,0.0,-0.95,4e-05,6.24499]
[1777000751226,38.11,78078.42,0.0,-0.94983,4e-05,6.26182]
[1777000752234,38.11,78086.42,0.0,-0.94947,5e-05,6.29854]
[1777000753241,38.11,78087.72,0.0,-0.94941,5e-05,6.30474]
[1777000754256,38.11,78087.72,0.0,-0.94941,5e-05,6.30474]
[1777000754271,38.11,78087.72,0.0,-0.94941,5e-05,6.30474]
[1777000754353,38.12,78089.3,0.0,-0.94933,5e-05,6.31222]
[1777000755230,38.12,78089.3,0.0,-0.94933,5e-05,6.31222]
[1777000755273,38.12,78089.3,0.0,-0.94933,5e-05,6.31222]
[1777000755277,38.12,78085.65,0.0,-0.94949,5e-05,6.29584]
[1777000758606,38.12,78082.67,0.0,-0.94962,4e-05,6.28286]
[1777000758650,38.12,78082.67,0.0,-0.94962,4e-05,6.28286]
[1777000758768,38.12,78082.67,0.0,-0.94962,4e-05,6.28286]
[1777000758869,38.12,78082.53,0.0,-0.94962,4e-05,6.28283]
[1777000764317,38.12,78080.84,0.0,-0.94968,4e-05,6.27665]
[1777000766014,38.12,78080.84,0.0,-0.94968,4e-05,6.27665]
[1777000766024,38.12,78080.84,0.0,-0.94968,4e-05,6.27665]
[1777000766064,38.12,78080.84,0.0,-0.94968,4e-05,6.27665]
[1777000766160,38.12,78077.95,0.0,-0.94981,4e-05,6.26417]
[1777000766277,38.12,78077.95,0.0,-0.94981,4e-05,6.26417]
[1777000771367,38.13,78076.08,0.0,-0.9499,4e-05,6.25366]
[1777000774388,38.13,78079.66,0.0,-0.94973,4e-05,6.2709]
[1777000775627,38.13,78079.66,0.0,-0.94973,4e-05,6.2709]
[1777000775689,38.13,78079.66,0.0,-0.94973,4e-05,6.2709]
[1777000775770,38.13,78079.66,0.0,-0.94973,4e-05,6.2709]
[1777000775870,38.13,78081.1,0.0,-0.94966,4e-05,6.27804]
[1777000780609,38.13,78079.7,0.0,-0.94971,4e-05,6.27255]
[1777000780757,38.13,78079.7,0.0,-0.94971,4e-05,6.27255]
[1777000780775,38.13,78079.7,0.0,-0.94971,4e-05,6.27255]
[1777000780859,38.13,78080.85,0.0,-0.94966,4e-05,6.27836]
[1777000784656,38.14,78082.52,0.0,-0.94957,4e-05,6.28653]
[1777000784772,38.14,78082.52,0.0,-0.94957,4e-05,6.28653]
[1777000784798,38.14,78082.52,0.0,-0.94957,4e-05,6.28653]
[1777000785026,38.14,78082.52,0.0,-0.94957,4e-05,6.28653]
[1777000785127,38.14,78082.72,0.0,-0.94956,4e-05,6.28799]
[1777000790502,38.14,78082.54,0.0,-0.94955,4e-05,6.28853]
[1777000793861,38.14,78083.78,0.0,-0.94949,5e-05,6.29471]
[1777000794021,38.14,78083.78,0.0,-0.94949,5e-05,6.29471]
[1777000796965,38.14,78083.11,0.0,-0.94952,5e-05,6.29246]
[1777000797023,38.14,78083.11,0.0,-0.94952,5e-05,6.29246]
[1777000797121,38.14,78083.26,0.0,-0.9495,5e-05,6.29367]
[1777000799793,38.14,78083.27,0.0,-0.9495,5e-05,6.29372]
[1777000800027,38.14,78083.27,0.0,-0.9495,5e-05,6.29372]
[1777000807622,38.15,78082.74,0.0,-0.9495,5e-05,6.29421]
[1777000809779,38.15,78082.74,0.0,-0.9495,5e-05,6.29421]
[1777000809829,38.15,78082.74,0.0,-0.9495,5e-05,6.29421]
[1777000810025,38.15,78082.74,0.0,-0.9495,5e-05,6.29421]
[1777000810120,38.15,78081.64,0.0,-0.94954,4e-05,6.28973]
[1777000815678,38.15,78080.23,0.0,-0.94959,4e-05,6.28498]
[1777000818419,38.16,78081.13,0.0,-0.94954,4e-05,6.28962]
[1777000818465,38.16,78081.13,0.0,-0.94954,4e-05,6.28962]
[1777000818524,38.16,78081.13,0.0,-0.94954,4e-05,6.28962]
[1777000818699,38.16,78079.25,0.0,-0.94962,4e-05,6.28134]
[1777000823733,38.16,78079.21,0.0,-0.94961,4e-05,6.28254]
[1777000824446,38.16,78079.21,0.0,-0.94961,4e-05,6.28254]
[1777000824505,38.16,78079.21,0.0,-0.94961,4e-05,6.28254]
[1777000824521,38.16,78079.21,0.0,-0.94961,4e-05,6.28254]
[1777000824740,38.16,78078.09,0.0,-0.94966,4e-05,6.27773]
[1777000828769,38.16,78073.63,0.0,-0.94985,4e-05,6.25859]
[1777000830058,38.16,78073.63,0.0,-0.94985,4e-05,6.25859]
[1777000830159,38.16,78073.63,0.0,-0.94985,4e-05,6.25859]
[1777000830260,38.16,78070.06,0.0,-0.95001,4e-05,6.24273]
[1777000830318,38.16,78070.06,0.0,-0.95001,4e-05,6.24273]
[1777000830782,38.16,78066.73,0.0,-0.95015,4e-05,6.228]
[1777000833534,38.17,78063.1,0.0,-0.95033,4e-05,6.20866]
[1777000833614,38.17,78063.1,0.0,-0.95033,4e-05,6.20866]
[1777000833771,38.17,78063.1,0.0,-0.95033,4e-05,6.20866]
[1777000833982,38.17,78062.43,0.0,-0.95035,4e-05,6.20653]
[1777000840004,38.17,78059.44,0.0,-0.95047,4e-05,6.19469]
[1777000845888,38.18,78059.8,0.0,-0.95042,4e-05,6.19969]
[1777000847902,38.18,78054.75,0.0,-0.95063,4e-05,6.17784]
[1777000852005,38.18,78055.31,0.0,-0.95059,4e-05,6.18176]
[1777000852027,38.18,78055.31,0.0,-0.95059,4e-05,6.18176]
[1777000852257,38.18,78055.31,0.0,-0.95059,4e-05,6.18176]
[1777000852271,38.18,78055.31,0.0,-0.95059,4e-05,6.18176]
[1777000852041,38.19,78055.31,0.0,-0.95059,4e-05,6.18222]
[1777000857972,38.19,78051.15,0.0,-0.95075,4e-05,6.16638]
[1777000858978,38.19,78047.4,0.0,-0.95091,4e-05,6.15006]
[1777000859986,38.19,78041.64,0.0,-0.95115,4e-05,6.12482]
[1777000862157,38.19,78042.94,0.0,-0.95109,4e-05,6.1312]
[1777000862219,38.19,78042.94,0.0,-0.95109,4e-05,6.1312]
[1777000862258,38.2,78042.42,0.0,-0.95111,4e-05,6.12944]
[1777000862716,38.2,78042.42,0.0,-0.95111,4e-05,6.12944]
[1777000864015,38.2,78048.1,0.0,-0.95085,4e-05,6.15598]
[1777000869050,38.2,78050.37,0.0,-0.95072,4e-05,6.16871]
[1777000870230,38.2,78050.37,0.0,-0.95072,4e-05,6.16871]
[1777000870269,38.2,78050.37,0.0,-0.95072,4e-05,6.16871]
[1777000870339,38.21,78050.19,0.0,-0.95072,4e-05,6.1684]
[1777000870526,38.21,78050.19,0.0,-0.95072,4e-05,6.1684]
[1777000871064,38.21,78050.27,0.0,-0.95072,4e-05,6.16925]
[1777000876249,38.21,78049.78,0.0,-0.95072,4e-05,6.169]
[1777000876270,38.21,78049.78,0.0,-0.95072,4e-05,6.169]
[1777000876320,38.21,78049.98,0.0,-0.9507,4e-05,6.17038]
[1777000876530,38.21,78049.98,0.0,-0.9507,4e-05,6.17038]
[1777000878114,38.21,78049.64,0.0,-0.95071,4e-05,6.16981]
[1777000881289,38.22,78049.94,0.0,-0.95069,4e-05,6.17211]
[1777000881485,38.22,78050.64,0.0,-0.95065,4e-05,6.17572]
[1777000881521,38.22,78050.64,0.0,-0.95065,4e-05,6.17572]
[1777000882142,38.22,78051.78,0.0,-0.9506,4e-05,6.1813]
[1777000883148,38.22,78047.8,0.0,-0.95077,4e-05,6.16389]
[1777000887146,38.22,78046.89,0.0,-0.95079,4e-05,6.16127]
[1777000887273,38.22,78046.89,0.0,-0.95079,4e-05,6.16127]
[1777000887301,38.22,78048.52,0.0,-0.95072,4e-05,6.16905]
[1777000887403,38.22,78048.52,0.0,-0.95072,4e-05,6.16905]
[1777000887523,38.22,78048.52,0.0,-0.95072,4e-05,6.16905]
[1777000892872,38.23,78047.32,0.0,-0.95077,4e-05,6.16231]
[1777000893024,38.23,78047.32,0.0,-0.95077,4e-05,6.16231]
[1777000897892,38.23,78047.98,0.0,-0.95073,4e-05,6.1662]
[1777000897957,38.23,78047.98,0.0,-0.95073,4e-05,6.1662]
[1777000898022,38.23,78047.98,0.0,-0.95073,4e-05,6.1662]
[1777000898255,38.24,78046.41,0.0,-0.95079,4e-05,6.16099]
[1777000901316,38.24,78046.46,0.0,-0.95077,4e-05,6.16213]
[1777000901367,38.24,78046.72,0.0,-0.95076,4e-05,6.16375]
[1777000901525,38.24,78046.72,0.0,-0.95076,4e-05,6.16375]
[1777000902283,38.24,78045.9,0.0,-0.95079,4e-05,6.16053]
[1777000906439,38.24,78045.55,0.0,-0.95079,4e-05,6.16079]
[1777000906520,38.24,78045.55,0.0,-0.95079,4e-05,6.16079]
[1777000906553,38.24,78045.55,0.0,-0.95079,4e-05,6.16079]
[1777000906772,38.24,78045.55,0.0,-0.95079,4e-05,6.16079]
[1777000907318,38.24,78044.3,0.0,-0.95084,4e-05,6.15564]
[1777000910405,38.25,78045.21,0.0,-0.95078,4e-05,6.16109]
[1777000910485,38.25,78045.21,0.0,-0.95078,4e-05,6.16109]
[1777000910521,38.25,78045.21,0.0,-0.95078,4e-05,6.16109]
[1777000911346,38.25,78043.91,0.0,-0.95084,4e-05,6.15572]
[1777000913896,38.25,78044.32,0.0,-0.95081,4e-05,6.15801]
[1777000913972,38.25,78044.32,0.0,-0.95081,4e-05,6.15801]
[1777000914022,38.25,78044.32,0.0,-0.95081,4e-05,6.15801]
[1777000914120,38.25,78041.37,0.0,-0.95093,4e-05,6.14573]
[1777000919518,38.25,78039.65,0.0,-0.951,4e-05,6.13901]
[1777000919573,38.25,78039.65,0.0,-0.951,4e-05,6.13901]
[1777000919771,38.25,78039.65,0.0,-0.951,4e-05,6.13901]
[1777000919863,38.26,78039.58,0.0,-0.95098,4e-05,6.14062]
[1777000923612,38.26,78046.29,0.0,-0.95068,4e-05,6.17163]
[1777000924665,38.26,78046.29,0.0,-0.95068,4e-05,6.17163]
[1777000924771,38.26,78046.29,0.0,-0.95068,4e-05,6.17163]
[1777000924947,38.26,78046.29,0.0,-0.95068,4e-05,6.17163]
[1777000925019,38.26,78046.29,0.0,-0.95068,4e-05,6.17163]
[1777000925058,38.26,78049.8,0.0,-0.95052,4e-05,6.18829]
[1777000927980,38.26,78051.13,0.0,-0.95045,4e-05,6.19508]
[1777000928019,38.26,78051.13,0.0,-0.95045,4e-05,6.19508]
[1777000928046,38.26,78051.13,0.0,-0.95045,4e-05,6.19508]
[1777000928274,38.26,78051.13,0.0,-0.95045,4e-05,6.19508]
[1777000928349,38.27,78051.22,0.0,-0.95044,4e-05,6.19627]
[1777000931050,38.27,78051.97,0.0,-0.9504,4e-05,6.20004]
[1777000931759,38.27,78049.84,0.0,-0.95049,4e-05,6.19128]
[1777000931806,38.27,78048.3,0.0,-0.95055,4e-05,6.18437]
[1777000933812,38.27,78047.99,0.0,-0.95056,4e-05,6.1834]
[1777000933847,38.27,78047.08,0.0,-0.9506,4e-05,6.17974]
[1777000936344,38.27,78048.52,0.0,-0.95053,4e-05,6.18664]
[1777000936519,38.27,78047.14,0.0,-0.95059,4e-05,6.18087]
[1777000938544,38.27,78047.75,0.0,-0.95055,4e-05,6.18448]
[1777000938770,38.27,78047.75,0.0,-0.95055,4e-05,6.18448]
[1777000938785,38.28,78046.36,0.0,-0.95061,4e-05,6.17867]
[1777000939464,38.28,78046.36,0.0,-0.95061,4e-05,6.17867]
[1777000939519,38.28,78046.36,0.0,-0.95061,4e-05,6.17867]
[1777000944589,38.28,78048.67,0.0,-0.95048,4e-05,6.19159]
[1777000946985,38.28,78048.67,0.0,-0.95048,4e-05,6.19159]
[1777000947022,38.28,78048.67,0.0,-0.95048,4e-05,6.19159]
[1777000947217,38.28,78048.67,0.0,-0.95048,4e-05,6.19159]
[1777000947269,38.28,78048.67,0.0,-0.95048,4e-05,6.19159]
[1777000947369,38.28,78050.6,0.0,-0.95038,4e-05,6.20152]
[1777000952645,38.29,78046.93,0.0,-0.95055,4e-05,6.18348]
[1777000954532,38.29,78047.26,0.0,-0.95053,4e-05,6.1854]
[1777000954733,38.29,78047.26,0.0,-0.95053,4e-05,6.1854]
[1777000954769,38.29,78047.26,0.0,-0.95053,4e-05,6.1854]
[1777000954871,38.29,78046.17,0.0,-0.95058,4e-05,6.18095]
[1777000955666,38.29,78040.48,0.0,-0.95082,4e-05,6.15591]
[1777000956672,38.29,78034.01,0.0,-0.9511,4e-05,6.1275]
[1777000959425,38.29,78032.17,0.0,-0.95117,4e-05,6.12036]
[1777000960148,38.29,78032.17,0.0,-0.95117,4e-05,6.12036]
[1777000960164,38.3,78029.89,0.0,-0.95126,4e-05,6.11131]
[1777000960623,38.3,78029.89,0.0,-0.95126,4e-05,6.11131]
[1777000963722,38.3,78024.47,0.0,-0.95148,4e-05,6.08894]
[1777000968757,38.31,78021.82,0.0,-0.95156,4e-05,6.08076]
[1777000971887,38.31,78021.15,0.0,-0.95157,4e-05,6.07906]
[1777000972020,38.31,78021.15,0.0,-0.95157,4e-05,6.07906]
[1777000972264,38.31,78021.15,0.0,-0.95157,4e-05,6.07906]
[1777000972355,38.31,78021.18,0.0,-0.95156,4e-05,6.08048]
[1777000972522,38.31,78021.18,0.0,-0.95156,4e-05,6.08048]
[1777000974117,38.31,78021.26,0.0,-0.95156,4e-05,6.08083]
[1777000974157,38.32,78008.1,0.0,-0.95212,4e-05,6.02328]
[1777000974808,38.32,77997.38,0.0,-0.95257,4e-05,5.97687]
[1777000975818,38.32,77996.73,0.0,-0.95259,4e-05,5.97483]
[1777000977511,38.32,77998.98,0.0,-0.95249,4e-05,5.98552]
[1777000977832,38.32,78004.34,0.0,-0.95224,4e-05,6.01039]
[1777000979846,38.33,78007.32,0.0,-0.9521,4e-05,6.02502]
[1777000984882,38.34,78007.7,0.0,-0.95205,4e-05,6.03039]
[1777000987012,38.34,78008.79,0.0,-0.95199,4e-05,6.03594]
[1777000987108,38.34,77993.25,0.0,-0.95265,4e-05,5.96836]
[1777000987903,38.34,77977.9,0.0,-0.9533,4e-05,5.90209]
[1777000988912,38.34,77973.94,0.0,-0.95345,4e-05,5.88571]
[1777000990379,38.34,77973.94,0.0,-0.95345,4e-05,5.88571]
[1777000990388,38.35,77973.3,0.0,-0.95346,4e-05,5.88485]
[1777000995961,38.36,77975.75,0.0,-0.95331,4e-05,5.90035]
[1777000997975,38.36,77979.95,0.0,-0.95311,4e-05,5.92056]
[1777001003426,38.39,77982.12,0.0,-0.9529,4e-05,5.94219]
[1777001003518,38.39,77982.35,0.0,-0.95288,4e-05,5.94409]
[1777001004017,38.39,77982.72,0.0,-0.95286,4e-05,5.94659]
[1777001006373,38.4,77983.29,0.0,-0.95283,4e-05,5.94997]
[1777001006522,38.4,77982.75,0.0,-0.95284,4e-05,5.94849]
[1777001008673,38.4,77981.72,0.0,-0.95287,4e-05,5.94576]
[1777001008772,38.4,77981.72,0.0,-0.95287,4e-05,5.94576]
[1777001009052,38.4,77978.55,0.0,-0.95299,4e-05,5.93281]
[1777001014048,38.41,77979.94,0.0,-0.95292,4e-05,5.93972]
[1777001014453,38.41,77979.94,0.0,-0.95292,4e-05,5.93972]
[1777001014118,38.41,77977.37,0.0,-0.95302,4e-05,5.92852]
[1777001015097,38.42,77934.83,0.0,-0.95479,4e-05,5.74603]
[1777001016104,38.42,77913.73,0.0,-0.95563,4e-05,5.65783]
[1777001017111,38.42,77903.12,0.0,-0.95605,4e-05,5.61431]
[1777001018084,38.42,77903.12,0.0,-0.95605,4e-05,5.61431]
[1777001018146,38.43,77885.99,0.0,-0.95672,4e-05,5.54369]
[1777001018529,38.43,77885.99,0.0,-0.95672,4e-05,5.54369]
[1777001018859,38.43,77885.99,0.0,-0.95672,4e-05,5.54369]
[1777001019130,38.43,77878.52,0.0,-0.957,4e-05,5.51426]
[1777001020137,38.43,77885.51,0.0,-0.95671,4e-05,5.54461]
[1777001022029,38.43,77888.52,0.0,-0.95658,4e-05,5.55847]
[1777001022178,38.44,77886.6,0.0,-0.95664,4e-05,5.55172]
[1777001024023,38.44,77888.97,0.0,-0.95654,4e-05,5.56285]
[1777001024197,38.44,77883.65,0.0,-0.95674,4e-05,5.54191]
[1777001025196,38.45,77862.32,0.0,-0.95756,4e-05,5.45524]
[1777001027210,38.51,77860.66,0.0,-0.95737,4e-05,5.47446]
[1777001028060,38.51,77860.66,0.0,-0.95737,4e-05,5.47446]
[1777001028217,38.54,77861.21,0.0,-0.95722,4e-05,5.49024]
[1777001030288,38.57,77862.61,0.0,-0.95704,4e-05,5.50914]
[1777001030387,38.63,77870.01,0.0,-0.9565,4e-05,5.56506]
[1777001030522,38.63,77870.01,0.0,-0.9565,4e-05,5.56506]
[1777001031238,38.63,77877.25,0.0,-0.95622,4e-05,5.59521]
[1777001032289,38.63,77877.25,0.0,-0.95622,4e-05,5.59521]
[1777001032376,38.68,77885.64,0.0,-0.95566,4e-05,5.653]
[1777001033294,38.68,77885.64,0.0,-0.95566,4e-05,5.653]
[1777001033355,38.71,77890.1,0.0,-0.95538,4e-05,5.68192]
[1777001033521,38.71,77890.1,0.0,-0.95538,4e-05,5.68192]
[1777001034259,38.71,77896.37,0.0,-0.95513,4e-05,5.70833]
[1777001036273,38.75,77899.22,0.0,-0.95483,4e-05,5.73913]
[1777001037280,38.77,77895.62,0.0,-0.95487,4e-05,5.73507]
[1777001041541,38.87,77895.51,0.0,-0.95445,4e-05,5.77745]
[1777001042347,38.9,77857.15,0.0,-0.9559,4e-05,5.62645]
[1777001044342,38.92,77850.04,0.0,-0.95607,4e-05,5.60784]
[1777001045232,38.92,77850.04,0.0,-0.95607,4e-05,5.60784]
[1777001045349,38.95,77850.55,0.0,-0.95595,4e-05,5.62032]
[1777001049377,39.0,77827.44,0.0,-0.95665,4e-05,5.54704]
[1777001049528,39.0,77827.44,0.0,-0.95665,4e-05,5.54704]
[1777001050388,39.0,77817.67,0.0,-0.95701,4e-05,5.50844]
[1777001051401,39.03,77809.68,0.0,-0.95722,4e-05,5.48703]
[1777001052407,39.06,77807.23,0.0,-0.9572,4e-05,5.48869]
[1777001052816,39.06,77807.23,0.0,-0.9572,4e-05,5.48869]
[1777001053414,39.09,77808.84,0.0,-0.95702,4e-05,5.50719]
[1777001054428,39.11,77814.08,0.0,-0.9567,4e-05,5.5405]
[1777001055557,39.14,77818.56,0.0,-0.95642,4e-05,5.57042]
[1777001056450,39.17,77807.12,0.0,-0.95673,4e-05,5.53684]
[1777001058464,39.21,77805.84,0.0,-0.95662,4e-05,5.54802]
[1777001059413,39.21,77805.84,0.0,-0.95662,4e-05,5.54802]
[1777001059471,39.21,77806.81,0.0,-0.95657,4e-05,5.55309]
[1777001061528,39.22,77806.44,0.0,-0.95658,4e-05,5.55268]
[1777001062492,39.22,77811.33,0.0,-0.95637,4e-05,5.5749]
[1777001063500,39.22,77793.17,0.0,-0.95706,4e-05,5.50179]
[1777001065514,39.25,77794.76,0.0,-0.95688,4e-05,5.52085]
[1777001066521,39.29,77800.95,0.0,-0.95648,4e-05,5.56228]
[1777001067533,39.29,77800.95,0.0,-0.95648,4e-05,5.56228]
[1777001067528,39.29,77811.97,0.0,-0.95604,4e-05,5.60856]
[1777001067777,39.29,77811.97,0.0,-0.95604,4e-05,5.60856]
[1777001068535,39.3,77818.72,0.0,-0.95576,4e-05,5.63791]
[1777001069542,39.32,77824.74,0.0,-0.95543,4e-05,5.67246]
[1777001070338,39.32,77824.74,0.0,-0.95543,4e-05,5.67246]
[1777001070419,39.35,77824.74,0.0,-0.95532,4e-05,5.68381]
[1777001070574,39.35,77788.16,0.0,-0.95675,4e-05,5.5336]
[1777001071556,39.35,77772.41,0.0,-0.95737,4e-05,5.46758]
[1777001072562,39.35,77771.67,0.0,-0.95739,4e-05,5.46565]
[1777001073860,39.35,77771.67,0.0,-0.95739,4e-05,5.46565]
[1777001073934,39.41,77772.01,0.0,-0.95715,4e-05,5.48982]
[1777001079441,39.42,77774.62,0.0,-0.95702,4e-05,5.50371]
[1777001079543,39.42,77773.23,0.0,-0.95705,4e-05,5.50027]
[1777001079620,39.42,77755.74,0.0,-0.95772,4e-05,5.42978]
[1777001081635,39.45,77745.79,0.0,-0.95797,4e-05,5.40286]
[1777001082850,39.45,77745.79,0.0,-0.95797,4e-05,5.40286]
[1777001082925,39.51,77749.26,0.0,-0.95761,4e-05,5.44059]
[1777001083649,39.51,77761.03,0.0,-0.95717,4e-05,5.48792]
[1777001084759,39.51,77761.03,0.0,-0.95717,4e-05,5.48792]
[1777001084832,39.54,77759.15,0.0,-0.95713,4e-05,5.49185]
[1777001085670,39.54,77747.56,0.0,-0.95756,4e-05,5.4463]
[1777001086677,39.56,77737.91,0.0,-0.95782,4e-05,5.41814]
[1777001088500,39.56,77737.91,0.0,-0.95782,4e-05,5.41814]
[1777001088564,39.59,77735.37,0.0,-0.9578,4e-05,5.42012]
[1777001089358,39.59,77735.37,0.0,-0.9578,4e-05,5.42012]
[1777001089382,39.62,77737.11,0.0,-0.95763,4e-05,5.43858]
[1777001090707,39.62,77748.73,0.0,-0.95717,4e-05,5.4863]
[1777001091717,39.65,77739.13,0.0,-0.95743,4e-05,5.45855]
[1777001092701,39.65,77739.13,0.0,-0.95743,4e-05,5.45855]
[1777001092725,39.67,77724.92,0.0,-0.95787,4e-05,5.4119]
[1777001093732,39.68,77724.13,0.0,-0.95788,4e-05,5.41096]
[1777001094740,39.68,77720.76,0.0,-0.95801,4e-05,5.39756]
[1777001096754,39.74,77715.24,0.0,-0.95798,4e-05,5.39971]
[1777001098631,39.77,77716.7,0.0,-0.95782,4e-05,5.41704]
[1777001098773,39.8,77723.34,0.0,-0.95744,4e-05,5.45702]
[1777001100208,39.8,77723.34,0.0,-0.95744,4e-05,5.45702]
[1777001100412,39.8,77723.34,0.0,-0.95744,4e-05,5.45702]
[1777001100462,39.82,77735.34,0.0,-0.95688,4e-05,5.51561]
[1777001101409,39.82,77735.34,0.0,-0.95688,4e-05,5.51561]
[1777001101540,39.82,77735.34,0.0,-0.95688,4e-05,5.51561]
[1777001101556,39.85,77751.27,0.0,-0.95618,4e-05,5.58943]
[1777001101798,39.87,77771.34,0.0,-0.95531,4e-05,5.6795]
[1777001102790,39.87,77771.34,0.0,-0.95531,4e-05,5.6795]
[1777001102803,39.88,77777.82,0.0,-0.95499,4e-05,5.71298]
[1777001104819,39.91,77771.81,0.0,-0.9551,4e-05,5.70109]
[1777001105826,39.94,77768.32,0.0,-0.95513,4e-05,5.69788]
[1777001106674,39.94,77768.32,0.0,-0.95513,4e-05,5.69788]
[1777001106833,39.94,77762.06,0.0,-0.95538,4e-05,5.67231]
[1777001107841,39.99,77756.56,0.0,-0.95539,4e-05,5.67003]
[1777001110374,40.02,77759.62,0.0,-0.95516,4e-05,5.69394]
[1777001110453,40.04,77762.11,0.0,-0.95496,4e-05,5.71513]
[1777001113932,40.11,77765.8,0.0,-0.95455,4e-05,5.75712]
[1777001114937,40.14,77771.16,0.0,-0.95419,4e-05,5.79431]
[1777001116951,40.18,77775.87,0.0,-0.95386,4e-05,5.8273]
[1777001118965,40.21,77772.79,0.0,-0.95386,4e-05,5.82714]
[1777001121626,40.22,77773.82,0.0,-0.95376,4e-05,5.83762]
[1777001121990,40.25,77781.32,0.0,-0.95334,4e-05,5.88048]
[1777001124000,40.26,77794.07,0.0,-0.95277,4e-05,5.93921]
[1777001125286,40.26,77794.07,0.0,-0.95277,4e-05,5.93921]
[1777001125313,40.26,77793.7,0.0,-0.95278,4e-05,5.9381]
[1777001128028,40.27,77798.79,0.0,-0.95256,4e-05,5.96064]
[1777001130042,40.27,77804.2,0.0,-0.95233,4e-05,5.98404]
[1777001131050,40.27,77808.12,0.0,-0.95219,4e-05,5.99741]
[1777001132057,40.28,77814.92,0.0,-0.95186,4e-05,6.03144]
[1777001133278,40.28,77814.92,0.0,-0.95186,4e-05,6.03144]
[1777001133524,40.28,77814.92,0.0,-0.95186,4e-05,6.03144]
[1777001133549,40.28,77821.49,0.0,-0.95158,4e-05,6.05964]
[1777001135078,40.29,77817.98,0.0,-0.95172,4e-05,6.04551]
[1777001136085,40.29,77813.06,0.0,-0.95192,4e-05,6.02504]
[1777001137276,40.29,77813.06,0.0,-0.95192,4e-05,6.02504]
[1777001140114,40.29,77816.91,0.0,-0.95175,4e-05,6.04236]
[1777001141280,40.29,77816.91,0.0,-0.95175,4e-05,6.04236]
[1777001141522,40.29,77816.91,0.0,-0.95175,4e-05,6.04236]
[1777001141622,40.29,77822.31,0.0,-0.95153,4e-05,6.06538]
[1777001142127,40.29,77825.68,0.0,-0.95139,4e-05,6.07984]
[1777001145149,40.29,77828.88,0.0,-0.95125,4e-05,6.09392]
[1777001149280,40.29,77826.95,0.0,-0.95132,4e-05,6.08625]
[1777001149523,40.29,77826.95,0.0,-0.95132,4e-05,6.08625]
[1777001149600,40.29,77823.84,0.0,-0.95145,4e-05,6.07327]
[1777001150184,40.29,77820.95,0.0,-0.95157,4e-05,6.06125]
[1777001152198,40.29,77824.44,0.0,-0.95142,4e-05,6.07639]
[1777001153205,40.29,77832.91,0.0,-0.95106,4e-05,6.11244]
[1777001154211,40.3,77838.35,0.0,-0.95084,4e-05,6.13566]
[1777001155273,40.3,77838.35,0.0,-0.95084,4e-05,6.13566]
[1777001155372,40.3,77840.7,0.0,-0.95074,4e-05,6.14574]
[1777001161262,40.3,77843.97,0.0,-0.9506,4e-05,6.15999]
[1777001162269,40.3,77847.03,0.0,-0.95047,4e-05,6.17308]
[1777001163276,40.3,77851.35,0.0,-0.95028,4e-05,6.19155]
[1777001164283,40.3,77847.55,0.0,-0.95045,4e-05,6.17529]
[1777001167643,40.3,77848.63,0.0,-0.9504,4e-05,6.17991]
[1777001172339,40.3,77852.92,0.0,-0.95022,4e-05,6.19812]
[1777001173773,40.3,77854.74,0.0,-0.95014,4e-05,6.20586]
[1777001174353,40.3,77858.41,0.0,-0.94999,4e-05,6.22153]
[1777001175360,40.3,77860.49,0.0,-0.9499,4e-05,6.23037]
[1777001176367,40.3,77862.6,0.0,-0.94981,4e-05,6.23934]
[1777001177374,40.29,77867.35,0.0,-0.94961,4e-05,6.25966]
[1777001180395,40.29,77870.19,0.0,-0.94949,4e-05,6.27143]
[1777001181402,40.29,77886.85,0.0,-0.94878,4e-05,6.34335]
[1777001182409,40.29,77892.96,0.0,-0.94852,4e-05,6.36964]
[1777001183777,40.29,77893.08,0.0,-0.94852,4e-05,6.36984]
[1777001184027,40.29,77893.08,0.0,-0.94852,4e-05,6.36984]
[1777001184423,40.29,77885.72,0.0,-0.94884,4e-05,6.33753]
[1777001185430,40.29,77885.82,0.0,-0.94884,4e-05,6.3377]
[1777001187594,40.29,77885.83,0.0,-0.94884,4e-05,6.33749]
[1777001187601,40.29,77889.85,0.0,-0.94867,4e-05,6.35469]
[1777001188451,40.29,77894.42,0.0,-0.94847,4e-05,6.37429]
[1777001189458,40.29,77890.59,0.0,-0.94864,4e-05,6.3573]
[1777001191776,40.29,77889.35,0.0,-0.94873,4e-05,6.34759]
[1777001192479,40.29,77888.32,0.0,-0.94878,4e-05,6.34283]
[1777001197514,40.28,77881.65,0.0,-0.94908,4e-05,6.31253]
[1777001198521,40.28,77877.97,0.0,-0.94924,4e-05,6.29637]
[1777001199528,40.28,77874.85,0.0,-0.94937,4e-05,6.28269]
[1777001204563,40.28,77874.22,0.0,-0.94941,4e-05,6.27911]
[1777001209598,40.28,77873.2,0.0,-0.94946,4e-05,6.27392]
[1777001214633,40.28,77875.4,0.0,-0.94937,4e-05,6.28266]
[1777001216647,40.28,77867.35,0.0,-0.94972,4e-05,6.24763]
[1777001217654,40.28,77863.35,0.0,-0.94989,4e-05,6.23032]
[1777001219668,40.27,77858.9,0.0,-0.95008,4e-05,6.21107]
[1777001220675,40.27,77853.5,0.0,-0.95031,4e-05,6.18788]
[1777001225710,40.27,77852.62,0.0,-0.95035,4e-05,6.18399]
[1777001226716,40.27,77858.1,0.0,-0.95012,4e-05,6.20743]
[1777001228731,40.27,77855.44,0.0,-0.95023,4e-05,6.19595]
[1777001233766,40.27,77855.13,0.0,-0.95025,4e-05,6.19442]
[1777001234773,40.27,77857.37,0.0,-0.95015,4e-05,6.20398]
[1777001237794,40.27,77859.22,0.0,-0.95008,4e-05,6.21176]
[1777001241779,40.27,77858.41,0.0,-0.95011,4e-05,6.20807]
[1777001242829,40.27,77854.4,0.0,-0.95028,4e-05,6.19084]
[1777001245772,40.27,77854.23,0.0,-0.95029,4e-05,6.19007]
[1777001246298,40.27,77852.66,0.0,-0.95036,4e-05,6.18333]
[1777001246522,40.27,77852.66,0.0,-0.95036,4e-05,6.18333]
[1777001246620,40.27,77850.6,0.0,-0.95045,4e-05,6.17449]
[1777001247775,40.27,77850.6,0.0,-0.95045,4e-05,6.17449]
[1777001247608,40.27,77848.05,0.0,-0.95055,4e-05,6.16361]
[1777001247865,40.27,77847.94,0.0,-0.95056,4e-05,6.16314]
[1777001252083,40.27,77848.22,0.0,-0.95055,4e-05,6.16441]
[1777001252271,40.27,77848.22,0.0,-0.95055,4e-05,6.16441]
[1777001257935,40.27,77839.97,0.0,-0.95092,4e-05,6.12577]
[1777001260968,40.27,77841.14,0.0,-0.95087,4e-05,6.13087]
[1777001261021,40.27,77841.14,0.0,-0.95087,4e-05,6.13087]
[1777001265185,40.27,77838.52,0.0,-0.95097,4e-05,6.12001]
[1777001265270,40.27,77838.52,0.0,-0.95097,4e-05,6.12001]
[1777001265368,40.27,77838.54,0.0,-0.95097,4e-05,6.12017]
[1777001267858,40.27,77837.94,0.0,-0.951,4e-05,6.11776]
[1777001268029,40.27,77837.94,0.0,-0.951,4e-05,6.11776]
[1777001272228,40.28,77832.92,0.0,-0.9512,4e-05,6.09677]
[1777001272278,40.28,77832.92,0.0,-0.9512,4e-05,6.09677]
[1777001273287,40.28,77832.1,0.0,-0.95124,4e-05,6.0934]
[1777001273518,40.28,77832.1,0.0,-0.95124,4e-05,6.0934]
[1777001273574,40.28,77831.91,0.0,-0.95124,4e-05,6.09271]
[1777001280094,40.28,77834.17,0.0,-0.95114,4e-05,6.10313]
[1777001282533,40.28,77835.82,0.0,-0.95107,4e-05,6.11024]
[1777001282776,40.28,77835.82,0.0,-0.95107,4e-05,6.11024]
[1777001285871,40.28,77838.81,0.0,-0.95094,4e-05,6.12342]
[1777001286026,40.28,77838.81,0.0,-0.95094,4e-05,6.12342]
[1777001286901,40.28,77840.75,0.0,-0.95086,4e-05,6.13177]
[1777001287021,40.28,77840.75,0.0,-0.95086,4e-05,6.13177]
[1777001287142,40.28,77839.78,0.0,-0.9509,4e-05,6.12773]
[1777001290669,40.28,77838.79,0.0,-0.95094,4e-05,6.12372]
[1777001290774,40.28,77838.79,0.0,-0.95094,4e-05,6.12372]
[1777001293185,40.28,77834.36,0.0,-0.95112,4e-05,6.10533]
[1777001294950,40.28,77833.67,0.0,-0.95115,4e-05,6.10254]
[1777001295020,40.28,77833.67,0.0,-0.95115,4e-05,6.10254]
[1777001295199,40.28,77833.19,0.0,-0.95116,4e-05,6.10064]
[1777001296452,40.28,77833.19,0.0,-0.95116,4e-05,6.10064]
[1777001296528,40.28,77833.19,0.0,-0.95116,4e-05,6.10064]
[1777001298220,40.28,77842.06,0.0,-0.95079,4e-05,6.13874]
[1777001299227,40.28,77846.6,0.0,-0.9506,4e-05,6.15816]
[1777001300883,40.28,77846.63,0.0,-0.9506,4e-05,6.15829]
[1777001301022,40.28,77846.63,0.0,-0.9506,4e-05,6.15829]
[1777001302849,40.28,77849.87,0.0,-0.95046,4e-05,6.17223]
[1777001303023,40.28,77849.87,0.0,-0.95046,4e-05,6.17223]
[1777001303258,40.28,77851.09,0.0,-0.95041,4e-05,6.17746]
[1777001304949,40.28,77851.84,0.0,-0.95037,4e-05,6.18067]
[1777001305025,40.28,77851.84,0.0,-0.95037,4e-05,6.18067]
[1777001310308,40.28,77851.87,0.0,-0.95037,4e-05,6.18084]
[1777001314118,40.28,77852.06,0.0,-0.95039,4e-05,6.178]
[1777001314272,40.28,77852.06,0.0,-0.95039,4e-05,6.178]
[1777001315190,40.28,77851.72,0.0,-0.95041,4e-05,6.17656]
[1777001315276,40.28,77851.72,0.0,-0.95041,4e-05,6.17656]
[1777001315343,40.28,77851.76,0.0,-0.9504,4e-05,6.17675]
[1777001320377,40.28,77849.68,0.0,-0.95049,4e-05,6.16796]
[1777001322590,40.28,77847.61,0.0,-0.95058,4e-05,6.15916]
[1777001322772,40.28,77847.61,0.0,-0.95058,4e-05,6.15916]
[1777001322632,40.28,77843.4,0.0,-0.95075,4e-05,6.14127]
[1777001324641,40.28,77835.0,0.0,-0.9511,4e-05,6.10574]
[1777001326420,40.28,77833.24,0.0,-0.95117,4e-05,6.09857]
[1777001326906,40.28,77833.24,0.0,-0.95117,4e-05,6.09857]
[1777001327027,40.28,77833.24,0.0,-0.95117,4e-05,6.09857]
[1777001327832,40.28,77833.24,0.0,-0.95117,4e-05,6.09857]
[1777001327863,40.29,77832.82,0.0,-0.95119,4e-05,6.09694]
[1777001328019,40.29,77832.82,0.0,-0.95119,4e-05,6.09694]
[1777001333469,40.29,77832.92,0.0,-0.95118,4e-05,6.09832]
[1777001335164,40.29,77832.74,0.0,-0.95118,4e-05,6.09773]
[1777001335283,40.29,77832.74,0.0,-0.95118,4e-05,6.09773]
[1777001340518,40.29,77823.18,0.0,-0.95157,4e-05,6.05831]
[1777001342531,40.29,77822.02,0.0,-0.95161,4e-05,6.05391]
[1777001344641,40.29,77821.65,0.0,-0.95163,4e-05,6.05259]
[1777001344773,40.29,77821.65,0.0,-0.95163,4e-05,6.05259]
[1777001345552,40.29,77817.77,0.0,-0.95178,4e-05,6.03673]
[1777001349891,40.3,77817.53,0.0,-0.95178,4e-05,6.03682]
[1777001350035,40.3,77817.53,0.0,-0.95178,4e-05,6.03682]
[1777001353342,40.3,77822.25,0.0,-0.95158,4e-05,6.0575]
[1777001353524,40.3,77822.25,0.0,-0.95158,4e-05,6.0575]
[1777001353608,40.3,77822.11,0.0,-0.95158,4e-05,6.05715]
[1777001355898,40.3,77822.72,0.0,-0.95155,4e-05,6.06022]
[1777001356019,40.3,77822.72,0.0,-0.95155,4e-05,6.06022]
[1777001361665,40.3,77823.11,0.0,-0.95152,4e-05,6.06337]
[1777001363020,40.3,77823.15,0.0,-0.95151,4e-05,6.06378]
[1777001363274,40.3,77823.15,0.0,-0.95151,4e-05,6.06378]
[1777001363543,40.3,77823.15,0.0,-0.95151,4e-05,6.06378]
[1777001363773,40.3,77823.15,0.0,-0.95151,4e-05,6.06378]
[1777001363874,40.3,77822.89,0.0,-0.95152,4e-05,6.06293]
[1777001365614,40.3,77821.19,0.0,-0.95159,4e-05,6.056]
[1777001365779,40.3,77821.19,0.0,-0.95159,4e-05,6.056]
[1777001371271,40.31,77820.9,0.0,-0.95159,4e-05,6.05635]
[1777001371520,40.31,77820.9,0.0,-0.95159,4e-05,6.05635]
[1777001371562,40.31,77820.9,0.0,-0.95159,4e-05,6.05635]
[1777001371774,40.31,77820.9,0.0,-0.95159,4e-05,6.05635]
[1777001371783,40.31,77820.9,0.0,-0.95161,4e-05,6.05296]
[1777001378785,40.31,77820.61,0.0,-0.9516,4e-05,6.05364]
[1777001383821,40.32,77820.81,0.0,-0.95158,4e-05,6.05587]
[1777001385721,40.32,77818.42,0.0,-0.95168,4e-05,6.04607]
[1777001385770,40.32,77818.42,0.0,-0.95168,4e-05,6.04607]
[1777001385835,40.32,77814.05,0.0,-0.95186,4e-05,6.02796]
[1777001386842,40.32,77807.83,0.0,-0.95211,4e-05,6.00216]
[1777001389863,40.32,77805.21,0.0,-0.95221,4e-05,5.99226]
[1777001390620,40.32,77805.21,0.0,-0.95221,4e-05,5.99226]
[1777001390779,40.32,77805.21,0.0,-0.95221,4e-05,5.99226]
[1777001392069,40.32,77804.88,0.0,-0.95221,4e-05,5.99161]
[1777001392273,40.32,77804.88,0.0,-0.95221,4e-05,5.99161]
[1777001392884,40.32,77805.34,0.0,-0.95219,4e-05,5.9939]
[1777001394898,40.33,77801.42,0.0,-0.95234,4e-05,5.97821]
[1777001395661,40.33,77801.42,0.0,-0.95234,4e-05,5.97821]
[1777001395778,40.33,77801.42,0.0,-0.95234,4e-05,5.97821]
[1777001399935,40.33,77788.51,0.0,-0.95285,4e-05,5.9262]
[1777001400942,40.33,77781.78,0.0,-0.95312,4e-05,5.8986]
[1777001401947,40.33,77779.61,0.0,-0.9532,4e-05,5.89006]
[1777001403961,40.33,77776.86,0.0,-0.9533,4e-05,5.87967]
[1777001408996,40.34,77772.88,0.0,-0.95344,4e-05,5.8658]
[1777001413024,40.35,77777.17,0.0,-0.95324,4e-05,5.88566]
[1777001415038,40.35,77772.54,0.0,-0.95342,4e-05,5.86753]
[1777001417052,40.35,77766.17,0.0,-0.95366,4e-05,5.84229]
[1777001420073,40.35,77761.39,0.0,-0.95384,4e-05,5.82429]
[1777001421080,40.36,77750.71,0.0,-0.95426,4e-05,5.78106]
[1777001422087,40.36,77745.3,0.0,-0.95446,4e-05,5.75954]
[1777001423094,40.36,77749.33,0.0,-0.9543,4e-05,5.77665]
[1777001424101,40.36,77755.02,0.0,-0.95407,4e-05,5.80063]
[1777001425108,40.36,77762.08,0.0,-0.95378,4e-05,5.83027]
[1777001426115,40.36,77766.56,0.0,-0.95359,4e-05,5.8499]
[1777001431151,40.37,77767.39,0.0,-0.95355,4e-05,5.85248]
[1777001433165,40.37,77771.66,0.0,-0.95337,4e-05,5.8712]
[1777001435510,40.38,77774.72,0.0,-0.95324,4e-05,5.88437]
[1777001435528,40.38,77774.72,0.0,-0.95324,4e-05,5.88437]
[1777001437194,40.38,77769.68,0.0,-0.95343,4e-05,5.86506]
[1777001438614,40.38,77769.68,0.0,-0.95343,4e-05,5.86506]
[1777001438778,40.38,77769.68,0.0,-0.95343,4e-05,5.86506]
[1777001438876,40.38,77766.61,0.0,-0.95355,4e-05,5.85293]
[1777001441050,40.38,77766.54,0.0,-0.95354,4e-05,5.85372]
[1777001441271,40.38,77766.54,0.0,-0.95354,4e-05,5.85372]
[1777001447264,40.39,77764.63,0.0,-0.95358,4e-05,5.84955]
[1777001448271,40.39,77761.04,0.0,-0.95372,4e-05,5.83531]
[1777001449278,40.39,77755.43,0.0,-0.95394,4e-05,5.81282]
[1777001450694,40.39,77755.43,0.0,-0.95394,4e-05,5.81282]
[1777001450776,40.39,77755.43,0.0,-0.95394,4e-05,5.81282]
[1777001452300,40.4,77748.79,0.0,-0.95418,4e-05,5.78743]
[1777001456436,40.4,77747.51,0.0,-0.95421,4e-05,5.78411]
[1777001456521,40.4,77747.51,0.0,-0.95421,4e-05,5.78411]
[1777001457433,40.4,77747.23,0.0,-0.95422,4e-05,5.78361]
[1777001457524,40.4,77747.23,0.0,-0.95422,4e-05,5.78361]
[1777001457620,40.41,77746.67,0.0,-0.95424,4e-05,5.78197]
[1777001461364,40.41,77753.31,0.0,-0.95395,4e-05,5.81177]
[1777001466399,40.42,77754.81,0.0,-0.95386,4e-05,5.82097]
[1777001467820,40.42,77754.81,0.0,-0.95386,4e-05,5.82097]
[1777001468029,40.42,77755.27,0.0,-0.95383,4e-05,5.82346]
[1777001473448,40.43,77754.8,0.0,-0.95382,4e-05,5.82515]
[1777001474455,40.43,77751.2,0.0,-0.95395,4e-05,5.81099]
[1777001475462,40.43,77747.64,0.0,-0.95409,4e-05,5.79704]
[1777001477425,40.43,77748.35,0.0,-0.95405,4e-05,5.8006]
[1777001477522,40.43,77748.35,0.0,-0.95405,4e-05,5.8006]
[1777001477589,40.44,77754.93,0.0,-0.95379,4e-05,5.82821]
[1777001478711,40.44,77754.93,0.0,-0.95379,4e-05,5.82821]
[1777001478782,40.44,77754.93,0.0,-0.95379,4e-05,5.82821]
[1777001478876,40.44,77756.39,0.0,-0.95372,4e-05,5.83481]
[1777001480497,40.44,77760.05,0.0,-0.95356,4e-05,5.85103]
[1777001481504,40.44,77756.57,0.0,-0.9537,4e-05,5.83728]
[1777001482511,40.44,77750.39,0.0,-0.95394,4e-05,5.81252]
[1777001483555,40.44,77750.39,0.0,-0.95394,4e-05,5.81252]
[1777001483777,40.44,77750.39,0.0,-0.95394,4e-05,5.81252]
[1777001483876,40.44,77746.65,0.0,-0.95408,4e-05,5.79783]
[1777001489987,40.45,77748.56,0.0,-0.95397,4e-05,5.80888]
[1777001490021,40.45,77748.56,0.0,-0.95397,4e-05,5.80888]
[1777001491575,40.46,77737.95,0.0,-0.9544,4e-05,5.76383]
[1777001492582,40.46,77725.96,0.0,-0.95486,4e-05,5.7158]
[1777001493589,40.46,77720.02,0.0,-0.95509,4e-05,5.69253]
[1777001497617,40.47,77714.56,0.0,-0.95527,4e-05,5.67368]
[1777001502654,40.48,77709.95,0.0,-0.9554,4e-05,5.65919]
[1777001507688,40.49,77712.18,0.0,-0.95528,4e-05,5.67223]
[1777001509703,40.49,77707.13,0.0,-0.95546,4e-05,5.65348]
[1777001510711,40.49,77713.73,0.0,-0.9552,4e-05,5.68087]
[1777001511638,40.49,77713.73,0.0,-0.9552,4e-05,5.68087]
[1777001511718,40.49,77706.67,0.0,-0.95547,4e-05,5.65245]
[1777001514914,40.5,77707.61,0.0,-0.95541,4e-05,5.65865]
[1777001518838,40.51,77704.78,0.0,-0.95549,4e-05,5.65059]
[1777001518912,40.51,77699.48,0.0,-0.95568,4e-05,5.63016]
[1777001519777,40.51,77695.74,0.0,-0.95582,4e-05,5.61606]
[1777001522605,40.56,77692.66,0.0,-0.95576,4e-05,5.6215]
[1777001522798,40.58,77698.66,0.0,-0.95544,4e-05,5.6543]
[1777001523806,40.6,77705.89,0.0,-0.95508,4e-05,5.6916]
[1777001524815,40.62,77710.36,0.0,-0.95484,4e-05,5.71724]
[1777001525410,40.62,77710.36,0.0,-0.95484,4e-05,5.71724]
[1777001525824,40.62,77685.78,0.0,-0.95578,4e-05,5.61855]
[1777001526831,40.62,77673.84,0.0,-0.95623,4e-05,5.57173]
[1777001527839,40.62,77670.61,0.0,-0.95636,4e-05,5.55879]
[1777001528839,40.62,77670.61,0.0,-0.95636,4e-05,5.55879]
[1777001528845,40.62,77669.23,0.0,-0.95641,4e-05,5.55328]
[1777001530859,40.61,77680.66,0.0,-0.95599,4e-05,5.59761]
[1777001531867,40.6,77689.96,0.0,-0.95568,4e-05,5.62944]
[1777001532872,40.6,77688.14,0.0,-0.95575,4e-05,5.62222]
[1777001533880,40.6,77688.5,0.0,-0.95574,4e-05,5.62366]
[1777001536902,40.6,77696.67,0.0,-0.95542,4e-05,5.65632]
[1777001537744,40.6,77696.67,0.0,-0.95542,4e-05,5.65632]
[1777001537912,40.6,77648.42,0.0,-0.95725,4e-05,5.46492]
[1777001538917,40.6,77604.6,0.0,-0.95886,4e-05,5.29483]
[1777001539926,40.6,77596.72,0.0,-0.95916,4e-05,5.26323]
[1777001541064,40.6,77596.72,0.0,-0.95916,4e-05,5.26323]
[1777001540934,40.6,77597.04,0.0,-0.95915,4e-05,5.26416]
[1777001541941,40.6,77595.75,0.0,-0.9592,4e-05,5.25853]
[1777001543055,40.6,77595.75,0.0,-0.9592,4e-05,5.25853]
[1777001543955,40.6,77601.07,0.0,-0.95901,4e-05,5.27877]
[1777001546976,40.59,77605.47,0.0,-0.95886,4e-05,5.29533]
[1777001549998,40.59,77611.55,0.0,-0.95864,4e-05,5.31836]
[1777001554028,40.59,77605.66,0.0,-0.95888,4e-05,5.29168]
[1777001555043,40.59,77602.02,0.0,-0.95902,4e-05,5.2776]
[1777001557049,40.59,77598.3,0.0,-0.95916,4e-05,5.2625]
[1777001558057,40.59,77593.75,0.0,-0.95933,4e-05,5.24458]
[1777001562085,40.59,77597.13,0.0,-0.95921,4e-05,5.2574]
[1777001563091,40.59,77600.56,0.0,-0.95908,4e-05,5.27049]
[1777001564099,40.59,77603.85,0.0,-0.95897,4e-05,5.28242]
[1777001569134,40.58,77602.65,0.0,-0.95902,4e-05,5.27735]
[1777001575030,40.58,77605.15,0.0,-0.95893,4e-05,5.28655]
[1777001575067,40.58,77608.43,0.0,-0.95882,4e-05,5.29891]
[1777001575273,40.58,77608.43,0.0,-0.95882,4e-05,5.29891]
[1777001575280,40.58,77616.0,0.0,-0.95854,4e-05,5.32808]
[1777001576183,40.58,77626.45,0.0,-0.95816,4e-05,5.36897]
[1777001577189,40.59,77629.81,0.0,-0.95803,4e-05,5.38242]
[1777001579028,40.59,77629.81,0.0,-0.95803,4e-05,5.38242]
[1777001579208,40.59,77638.59,0.0,-0.9577,4e-05,5.41735]
[1777001580214,40.59,77647.62,0.0,-0.95736,4e-05,5.45298]
[1777001581221,40.59,77649.01,0.0,-0.9573,4e-05,5.4587]
[1777001583035,40.59,77649.01,0.0,-0.9573,4e-05,5.4587]
[1777001583124,40.59,77656.04,0.0,-0.95704,4e-05,5.48678]
[1777001584796,40.59,77653.8,0.0,-0.95712,4e-05,5.47797]
[1777001584846,40.59,77647.2,0.0,-0.95737,4e-05,5.45228]
[1777001585251,40.59,77635.5,0.0,-0.9578,4e-05,5.4068]
[1777001588136,40.59,77631.49,0.0,-0.95795,4e-05,5.39081]
[1777001587266,40.59,77631.9,0.0,-0.95794,4e-05,5.3921]
[1777001588272,40.59,77630.94,0.0,-0.95797,4e-05,5.38873]
[1777001591294,40.59,77637.06,0.0,-0.95774,4e-05,5.41235]
[1777001596329,40.59,77637.39,0.0,-0.95773,4e-05,5.41339]
[1777001597336,40.59,77643.01,0.0,-0.95752,4e-05,5.43567]
[1777001598345,40.59,77648.16,0.0,-0.95733,4e-05,5.45616]
[1777001599352,40.59,77654.27,0.0,-0.9571,4e-05,5.48044]
[1777001600283,40.59,77654.27,0.0,-0.9571,4e-05,5.48044]
[1777001600359,40.59,77657.58,0.0,-0.95697,4e-05,5.49372]
[1777001601581,40.59,77657.58,0.0,-0.95697,4e-05,5.49372]
[1777001601584,40.59,77639.01,0.0,-0.95766,4e-05,5.42136]
[1777001602373,40.59,77629.97,0.0,-0.95799,4e-05,5.38615]
[1777001603381,40.59,77630.12,0.0,-0.95799,4e-05,5.38641]
[1777001604829,40.59,77630.12,0.0,-0.95799,4e-05,5.38641]
[1777001604871,40.59,77630.32,0.0,-0.95799,4e-05,5.38665]
[1777001607041,40.59,77629.56,0.0,-0.95802,4e-05,5.3837]
[1777001607273,40.59,77628.5,0.0,-0.95806,4e-05,5.37905]
[1777001607409,40.59,77634.53,0.0,-0.95784,4e-05,5.4025]
[1777001609423,40.59,77637.66,0.0,-0.95771,4e-05,5.41575]
[1777001611027,40.59,77637.66,0.0,-0.95771,4e-05,5.41575]
[1777001611123,40.59,77640.55,0.0,-0.95763,4e-05,5.42387]
[1777001611437,40.59,77649.52,0.0,-0.95729,4e-05,5.45897]
[1777001613451,40.59,77649.92,0.0,-0.95727,4e-05,5.46108]
[1777001618485,40.6,77655.41,0.0,-0.95705,4e-05,5.48403]
[1777001620499,40.6,77651.96,0.0,-0.95718,4e-05,5.47087]
[1777001624528,40.6,77657.94,0.0,-0.95695,4e-05,5.49526]
[1777001628412,40.6,77659.83,0.0,-0.95687,4e-05,5.50323]
[1777001628557,40.6,77665.98,0.0,-0.95664,4e-05,5.52767]
[1777001631909,40.6,77662.61,0.0,-0.95676,4e-05,5.51449]
[1777001631960,40.6,77660.64,0.0,-0.95684,4e-05,5.50701]
[1777001632587,40.6,77653.23,0.0,-0.95711,4e-05,5.47801]
[1777001635608,40.61,77625.56,0.0,-0.95813,4e-05,5.37042]
[1777001636615,40.6,77612.68,0.0,-0.95861,4e-05,5.31991]
[1777001637622,40.6,77614.44,0.0,-0.95855,4e-05,5.32652]
[1777001638763,40.6,77614.44,0.0,-0.95855,4e-05,5.32652]
[1777001638837,40.6,77613.19,0.0,-0.95859,4e-05,5.32151]
[1777001639569,40.6,77613.19,0.0,-0.95859,4e-05,5.32151]
[1777001639635,40.6,77616.7,0.0,-0.95847,4e-05,5.33487]
[1777001643232,40.6,77618.63,0.0,-0.9584,4e-05,5.3419]
[1777001643667,40.6,77613.79,0.0,-0.95858,4e-05,5.32282]
[1777001644674,40.6,77609.25,0.0,-0.95875,4e-05,5.30515]
[1777001645681,40.6,77605.78,0.0,-0.95888,4e-05,5.29166]
[1777001646687,40.6,77610.05,0.0,-0.95872,4e-05,5.30795]
[1777001650716,40.6,77606.33,0.0,-0.95886,4e-05,5.29304]
[1777001652730,40.6,77609.36,0.0,-0.95876,4e-05,5.30443]
[1777001657765,40.59,77609.98,0.0,-0.95874,4e-05,5.3061]
[1777001660786,40.59,77604.68,0.0,-0.95894,4e-05,5.28532]
[1777001665821,40.59,77607.33,0.0,-0.95884,4e-05,5.295]
[1777001668842,40.59,77610.97,0.0,-0.95872,4e-05,5.30864]
[1777001671287,40.59,77611.92,0.0,-0.95868,4e-05,5.31216]
[1777001670857,40.59,77627.67,0.0,-0.95811,4e-05,5.37304]
[1777001671539,40.59,77627.67,0.0,-0.95811,4e-05,5.37304]
[1777001671865,40.59,77635.29,0.0,-0.95785,4e-05,5.39906]
[1777001672872,40.59,77636.83,0.0,-0.9578,4e-05,5.40482]
[1777001673879,40.59,77638.74,0.0,-0.95774,4e-05,5.41169]
[1777001675278,40.59,77637.85,0.0,-0.95777,4e-05,5.40791]
[1777001675893,40.59,77639.38,0.0,-0.95772,4e-05,5.41358]
[1777001680928,40.58,77643.72,0.0,-0.95757,4e-05,5.42897]
[1777001685232,40.58,77644.41,0.0,-0.95756,4e-05,5.43066]
[1777001685101,40.58,77639.9,0.0,-0.95772,4e-05,5.41334]
[1777001685963,40.58,77639.42,0.0,-0.95774,4e-05,5.41115]
[1777001688832,40.58,77638.42,0.0,-0.95777,4e-05,5.4079]
[1777001688984,40.58,77641.47,0.0,-0.95766,4e-05,5.42011]
[1777001689973,40.58,77641.47,0.0,-0.95766,4e-05,5.42011]
[1777001689990,40.58,77636.11,0.0,-0.95785,4e-05,5.39951]
[1777001692010,40.58,77630.99,0.0,-0.95805,4e-05,5.37899]
[1777001693588,40.58,77631.13,0.0,-0.95804,4e-05,5.37925]
[1777001694020,40.58,77631.27,0.0,-0.95804,4e-05,5.3795]
[1777001698047,40.58,77627.46,0.0,-0.95819,4e-05,5.36355]
[1777001701822,40.58,77630.22,0.0,-0.9581,4e-05,5.37341]
[1777001702094,40.58,77628.55,0.0,-0.95816,4e-05,5.36663]
[1777001703093,40.58,77643.61,0.0,-0.95761,4e-05,5.42526]
[1777001704101,40.57,77652.81,0.0,-0.95727,4e-05,5.46062]
[1777001705108,40.57,77653.46,0.0,-0.95725,4e-05,5.46273]
[1777001706164,40.57,77653.46,0.0,-0.95725,4e-05,5.46273]
[1777001706238,40.57,77652.73,0.0,-0.95728,4e-05,5.45942]
[1777001712157,40.57,77656.2,0.0,-0.95718,4e-05,5.47043]
[1777001714274,40.56,77656.3,0.0,-0.95718,4e-05,5.47037]
[1777001715178,40.56,77660.18,0.0,-0.95704,4e-05,5.48537]
[1777001716185,40.56,77663.08,0.0,-0.95693,4e-05,5.49697]
[1777001717349,40.56,77662.73,0.0,-0.95694,4e-05,5.49574]
[1777001717397,40.56,77662.73,0.0,-0.95694,4e-05,5.49574]
[1777001717526,40.56,77662.73,0.0,-0.95694,4e-05,5.49574]
[1777001718199,40.56,77661.83,0.0,-0.95697,4e-05,5.49235]
[1777001721220,40.57,77664.66,0.0,-0.95686,4e-05,5.50398]
[1777001723877,40.57,77665.89,0.0,-0.95681,4e-05,5.50912]
[1777001723994,40.57,77665.89,0.0,-0.95681,4e-05,5.50912]
[1777001724023,40.57,77665.89,0.0,-0.95681,4e-05,5.50912]
[1777001724240,40.57,77666.87,0.0,-0.95677,4e-05,5.51313]
[1777001725248,40.57,77664.38,0.0,-0.95686,4e-05,5.50344]
[1777001726180,40.57,77664.38,0.0,-0.95686,4e-05,5.50344]
[1777001726183,40.57,77664.38,0.0,-0.95686,4e-05,5.50344]
[1777001731290,40.57,77664.88,0.0,-0.95686,4e-05,5.5028]
[1777001733303,40.57,77670.56,0.0,-0.95665,4e-05,5.52555]
[1777001734311,40.57,77673.62,0.0,-0.95653,4e-05,5.53779]
[1777001739346,40.57,77672.69,0.0,-0.95656,4e-05,5.53467]
[1777001744380,40.57,77675.85,0.0,-0.95643,4e-05,5.54776]
[1777001745387,40.57,77678.33,0.0,-0.95634,4e-05,5.55771]
[1777001749416,40.57,77675.47,0.0,-0.95644,4e-05,5.54679]
[1777001752439,40.58,77672.38,0.0,-0.95656,4e-05,5.53492]
[1777001754453,40.58,77669.38,0.0,-0.95667,4e-05,5.52335]
[1777001759487,40.58,77668.69,0.0,-0.95668,4e-05,5.52143]
[1777001764522,40.58,77665.2,0.0,-0.95683,4e-05,5.50655]
[1777001766537,40.57,77668.97,0.0,-0.95669,4e-05,5.52052]
[1777001767544,40.57,77674.38,0.0,-0.95649,4e-05,5.54145]
[1777001768551,40.57,77681.54,0.0,-0.95623,4e-05,5.56936]
[1777001770565,40.57,77689.3,0.0,-0.95594,4e-05,5.5998]
[1777001771872,40.57,77689.3,0.0,-0.95594,4e-05,5.5998]
[1777001772024,40.57,77689.3,0.0,-0.95594,4e-05,5.5998]
[1777001772031,40.57,77692.94,0.0,-0.9558,4e-05,5.6144]
[1777001773586,40.57,77696.23,0.0,-0.95567,4e-05,5.62758]
[1777001775600,40.57,77698.81,0.0,-0.95557,4e-05,5.63791]
[1777001776607,40.57,77703.12,0.0,-0.9554,4e-05,5.65519]
[1777001777614,40.57,77709.87,0.0,-0.95514,4e-05,5.6823]
[1777001779325,40.57,77709.87,0.0,-0.95514,4e-05,5.6823]
[1777001780270,40.57,77711.13,0.0,-0.9551,4e-05,5.68729]
[1777001780634,40.57,77715.02,0.0,-0.95495,4e-05,5.70279]
[1777001785669,40.57,77715.16,0.0,-0.95495,4e-05,5.70268]
[1777001786677,40.57,77709.94,0.0,-0.95515,4e-05,5.6815]
[1777001788691,40.57,77713.81,0.0,-0.955,4e-05,5.69688]
[1777001791290,40.57,77715.85,0.0,-0.95492,4e-05,5.70497]
[1777001792270,40.57,77717.4,0.0,-0.95489,4e-05,5.70738]
[1777001792371,40.57,77720.98,0.0,-0.95476,4e-05,5.72169]
[1777001793129,40.56,77723.55,0.0,-0.95466,4e-05,5.73192]
[1777001794738,40.56,77718.44,0.0,-0.95486,4e-05,5.71104]
[1777001796752,40.56,77721.83,0.0,-0.95473,4e-05,5.72439]
[1777001802795,40.56,77722.37,0.0,-0.95472,4e-05,5.72541]
[1777001803665,40.56,77722.37,0.0,-0.95472,4e-05,5.72541]
[1777001803770,40.56,77722.37,0.0,-0.95472,4e-05,5.72541]
[1777001806828,40.56,77715.73,0.0,-0.95499,4e-05,5.69776]
[1777001807446,40.56,77715.73,0.0,-0.95499,4e-05,5.69776]
[1777001807519,40.56,77715.73,0.0,-0.95499,4e-05,5.69776]
[1777001807835,40.56,77707.93,0.0,-0.95529,4e-05,5.66613]
[1777001809848,40.56,77705.58,0.0,-0.95539,4e-05,5.65578]
[1777001814884,40.55,77706.54,0.0,-0.95539,4e-05,5.65599]
[1777001818913,40.54,77704.17,0.0,-0.9555,4e-05,5.64487]
[1777001823948,40.53,77709.37,0.0,-0.95533,4e-05,5.6622]
[1777001825962,40.53,77713.0,0.0,-0.95519,4e-05,5.67663]
[1777001830275,40.53,77714.35,0.0,-0.95514,4e-05,5.68173]
[1777001830377,40.53,77713.27,0.0,-0.95519,4e-05,5.67726]
[1777001834020,40.53,77716.64,0.0,-0.95506,4e-05,5.69037]
[1777001838048,40.53,77723.14,0.0,-0.95483,4e-05,5.71477]
[1777001839055,40.53,77731.09,0.0,-0.95452,4e-05,5.74682]
[1777001843083,40.52,77724.9,0.0,-0.95477,4e-05,5.7208]
[1777001844090,40.52,77728.32,0.0,-0.95464,4e-05,5.73447]
[1777001845081,40.52,77728.32,0.0,-0.95464,4e-05,5.73447]
[1777001845182,40.52,77732.27,0.0,-0.95448,4e-05,5.75029]
[1777001846022,40.52,77732.27,0.0,-0.95448,4e-05,5.75029]
[1777001846104,40.52,77731.02,0.0,-0.95453,4e-05,5.74498]
[1777001847525,40.52,77731.65,0.0,-0.95451,4e-05,5.74731]
[1777001849527,40.52,77730.02,0.0,-0.95458,4e-05,5.74024]
[1777001855169,40.52,77726.09,0.0,-0.95477,4e-05,5.71948]
[1777001859521,40.52,77725.47,0.0,-0.9548,4e-05,5.71626]
[1777001860204,40.52,77724.54,0.0,-0.95484,4e-05,5.71249]
[1777001863524,40.52,77724.02,0.0,-0.95487,4e-05,5.70972]
[1777001865546,40.51,77725.61,0.0,-0.95481,4e-05,5.71582]
[1777001865769,40.51,77725.61,0.0,-0.95481,4e-05,5.71582]
[1777001866247,40.51,77725.44,0.0,-0.95482,4e-05,5.71495]
[1777001867254,40.51,77721.2,0.0,-0.95499,4e-05,5.69698]
[1777001871139,40.51,77719.85,0.0,-0.95506,4e-05,5.68918]
[1777001871271,40.51,77719.85,0.0,-0.95506,4e-05,5.68918]
[1777001876317,40.49,77719.4,0.0,-0.95513,4e-05,5.68274]
[1777001881277,40.49,77718.67,0.0,-0.95519,4e-05,5.67673]
[1777001881521,40.49,77718.94,0.0,-0.95518,4e-05,5.67705]
[1777001881596,40.49,77718.94,0.0,-0.95518,4e-05,5.67705]
[1777001881771,40.49,77718.94,0.0,-0.95518,4e-05,5.67705]
[1777001882359,40.48,77721.69,0.0,-0.95508,4e-05,5.68739]
[1777001886434,40.48,77722.25,0.0,-0.95509,4e-05,5.68731]
[1777001886521,40.48,77722.08,0.0,-0.9551,4e-05,5.68584]
[1777001889408,40.47,77727.9,0.0,-0.9549,4e-05,5.70702]
[1777001890415,40.47,77731.7,0.0,-0.95475,4e-05,5.72226]
[1777001894382,40.47,77732.49,0.0,-0.95472,4e-05,5.72491]
[1777001894522,40.47,77733.18,0.0,-0.9547,4e-05,5.72752]
[1777001895096,40.47,77733.18,0.0,-0.9547,4e-05,5.72752]
[1777001895280,40.47,77733.18,0.0,-0.9547,4e-05,5.72752]
[1777001895449,40.47,77733.81,0.0,-0.95468,4e-05,5.72989]
[1777001898471,40.47,77728.98,0.0,-0.95487,4e-05,5.70974]
[1777001900996,40.47,77730.45,0.0,-0.95482,4e-05,5.71537]
[1777001901037,40.47,77730.45,0.0,-0.95482,4e-05,5.71537]
[1777001905520,40.46,77723.48,0.0,-0.95511,4e-05,5.68506]
[1777001907238,40.46,77723.48,0.0,-0.95511,4e-05,5.68506]
[1777001907272,40.46,77723.48,0.0,-0.95511,4e-05,5.68506]
[1777001907432,40.46,77723.48,0.0,-0.95511,4e-05,5.68506]
[1777001907470,40.46,77723.28,0.0,-0.95513,4e-05,5.68271]
[1777001907527,40.46,77723.28,0.0,-0.95513,4e-05,5.68271]
[1777001912568,40.45,77722.61,0.0,-0.95522,4e-05,5.67264]
[1777001915607,40.44,77721.95,0.0,-0.95526,4e-05,5.66846]
[1777001915771,40.44,77721.95,0.0,-0.95526,4e-05,5.66846]
[1777001921632,40.43,77721.38,0.0,-0.95533,4e-05,5.66098]
[1777001928030,40.42,77721.4,0.0,-0.95536,4e-05,5.65813]
[1777001928269,40.42,77721.4,0.0,-0.95536,4e-05,5.65813]
[1777001928571,40.42,77721.41,0.0,-0.95538,4e-05,5.656]
[1777001928769,40.42,77721.41,0.0,-0.95538,4e-05,5.656]
[1777001928870,40.42,77721.61,0.0,-0.95537,4e-05,5.6568]
[1777001934722,40.41,77721.89,0.0,-0.95541,4e-05,5.65361]
[1777001935563,40.41,77721.89,0.0,-0.95541,4e-05,5.65361]
[1777001935777,40.41,77721.89,0.0,-0.95541,4e-05,5.65361]
[1777001939758,40.4,77715.69,0.0,-0.95568,4e-05,5.6251]
[1777001940966,40.4,77715.69,0.0,-0.95568,4e-05,5.6251]
[1777001941021,40.4,77715.69,0.0,-0.95568,4e-05,5.6251]
[1777001942778,40.39,77709.97,0.0,-0.95592,4e-05,5.60019]
[1777001945800,40.39,77698.81,0.0,-0.95637,4e-05,5.55374]
[1777001946807,40.39,77694.98,0.0,-0.95652,4e-05,5.53794]
[1777001950425,40.39,77693.0,0.0,-0.95661,4e-05,5.52852]
[1777001950521,40.39,77693.0,0.0,-0.95661,4e-05,5.52852]
[1777001951150,40.38,77692.87,0.0,-0.95662,4e-05,5.5275]
[1777001951285,40.38,77692.87,0.0,-0.95662,4e-05,5.5275]
[1777001951378,40.38,77692.39,0.0,-0.95664,4e-05,5.52509]
[1777001954864,40.38,77700.66,0.0,-0.95634,4e-05,5.55652]
[1777001955872,40.38,77705.58,0.0,-0.95616,4e-05,5.57561]
[1777001958500,40.38,77705.58,0.0,-0.95616,4e-05,5.57561]
[1777001958525,40.38,77705.58,0.0,-0.95616,4e-05,5.57561]
[1777001963928,40.37,77705.69,0.0,-0.9562,4e-05,5.5714]
[1777001968963,40.36,77706.29,0.0,-0.9562,4e-05,5.57093]
[1777001970580,40.36,77707.42,0.0,-0.95617,4e-05,5.57488]
[1777001970775,40.36,77707.42,0.0,-0.95617,4e-05,5.57488]
[1777001971432,40.36,77707.42,0.0,-0.95617,4e-05,5.57488]
[1777001971519,40.36,77707.42,0.0,-0.95617,4e-05,5.57488]
[1777001971531,40.36,77707.09,0.0,-0.95621,4e-05,5.56888]
[1777001977019,40.35,77703.31,0.0,-0.95639,4e-05,5.55098]
[1777001980790,40.34,77704.25,0.0,-0.95637,4e-05,5.5531]
[1777001981019,40.34,77704.25,0.0,-0.95637,4e-05,5.5531]
[1777001986083,40.34,77704.38,0.0,-0.95639,4e-05,5.55036]
[1777001989777,40.33,77704.61,0.0,-0.9564,4e-05,5.55019]
[1777001990019,40.33,77704.61,0.0,-0.9564,4e-05,5.55019]
[1777001990549,40.33,77704.61,0.0,-0.9564,4e-05,5.55019]
[1777001990769,40.33,77704.61,0.0,-0.95641,4e-05,5.54911]
[1777001991117,40.33,77704.62,0.0,-0.95641,4e-05,5.54861]
[1777001996153,40.32,77704.34,0.0,-0.95645,4e-05,5.54427]
[1777002001188,40.32,77702.8,0.0,-0.95654,4e-05,5.53548]
[1777002002566,40.32,77702.8,0.0,-0.95654,4e-05,5.53548]
[1777002002771,40.31,77701.01,0.0,-0.95661,4e-05,5.52783]
[1777002007833,40.31,77698.22,0.0,-0.95674,4e-05,5.51427]
[1777002008021,40.31,77698.22,0.0,-0.95674,4e-05,5.51427]
[1777002008615,40.31,77698.22,0.0,-0.95674,4e-05,5.51427]
[1777002008770,40.31,77695.54,0.0,-0.95685,4e-05,5.50314]
[1777002009243,40.31,77694.26,0.0,-0.95689,4e-05,5.49806]
[1777002010251,40.31,77690.65,0.0,-0.95703,4e-05,5.48337]
[1777002012544,40.31,77689.93,0.0,-0.95706,4e-05,5.48062]
[1777002012772,40.31,77690.76,0.0,-0.95703,4e-05,5.48349]
[1777002018306,40.3,77691.14,0.0,-0.95704,4e-05,5.48249]
[1777002018869,40.3,77691.14,0.0,-0.95704,4e-05,5.48249]
[1777002019022,40.3,77691.14,0.0,-0.95704,4e-05,5.48249]
[1777002019037,40.3,77691.14,0.0,-0.95704,4e-05,5.48249]
[1777002019270,40.3,77691.14,0.0,-0.95704,4e-05,5.48249]
[1777002019314,40.3,77691.04,0.0,-0.95705,4e-05,5.48168]
[1777002024018,40.29,77692.82,0.0,-0.957,4e-05,5.48707]
[1777002024275,40.29,77692.82,0.0,-0.957,4e-05,5.48707]
[1777002028699,40.29,77694.69,0.0,-0.95695,4e-05,5.49242]
[1777002028769,40.29,77694.69,0.0,-0.95695,4e-05,5.49242]
[1777002029541,40.29,77694.69,0.0,-0.95695,4e-05,5.49242]
[1777002029571,40.29,77695.18,0.0,-0.95694,4e-05,5.49394]
[1777002029770,40.29,77695.18,0.0,-0.95694,4e-05,5.49394]
[1777002031398,40.29,77699.94,0.0,-0.95679,4e-05,5.50849]
[1777002032405,40.28,77704.1,0.0,-0.95664,4e-05,5.5246]
[1777002033668,40.28,77707.0,0.0,-0.95653,4e-05,5.53568]
[1777002033769,40.28,77707.0,0.0,-0.95653,4e-05,5.53568]
[1777002035579,40.28,77708.84,0.0,-0.95646,4e-05,5.54253]
[1777002035611,40.28,77709.67,0.0,-0.95644,4e-05,5.54534]
[1777002035770,40.28,77709.67,0.0,-0.95644,4e-05,5.54534]
[1777002041469,40.27,77706.08,0.0,-0.9566,4e-05,5.52798]
[1777002043345,40.27,77705.66,0.0,-0.95662,4e-05,5.52582]
[1777002043521,40.27,77705.66,0.0,-0.95662,4e-05,5.52582]
[1777002049524,40.26,77704.6,0.0,-0.9567,4e-05,5.51829]
[1777002050349,40.26,77704.6,0.0,-0.9567,4e-05,5.51829]
[1777002050523,40.26,77704.6,0.0,-0.9567,4e-05,5.51829]
[1777002050551,40.26,77704.6,0.0,-0.9567,4e-05,5.51829]
[1777002050602,40.26,77704.8,0.0,-0.95669,4e-05,5.51863]
[1777002050774,40.26,77704.8,0.0,-0.95669,4e-05,5.51863]
[1777002056574,40.26,77703.39,0.0,-0.95677,4e-05,5.51032]
[1777002057823,40.26,77703.26,0.0,-0.95678,4e-05,5.50936]
[1777002058021,40.26,77703.26,0.0,-0.95678,4e-05,5.50936]
[1777002061609,40.25,77699.25,0.0,-0.95695,4e-05,5.49169]
[1777002062616,40.25,77695.27,0.0,-0.95711,4e-05,5.4755]
[1777002063109,40.25,77695.27,0.0,-0.95711,4e-05,5.4755]
[1777002063276,40.25,77695.27,0.0,-0.95711,4e-05,5.4755]
[1777002063708,40.25,77694.7,0.0,-0.95713,4e-05,5.47286]
[1777002063772,40.25,77694.7,0.0,-0.95713,4e-05,5.47286]
[1777002064630,40.25,77691.77,0.0,-0.95725,4e-05,5.46089]
[1777002066779,40.25,77692.04,0.0,-0.95724,4e-05,5.46124]
[1777002067023,40.25,77692.04,0.0,-0.95724,4e-05,5.46124]
[1777002072314,40.24,77695.13,0.0,-0.95714,4e-05,5.47163]
[1777002072518,40.24,77695.13,0.0,-0.95714,4e-05,5.47163]
[1777002072563,40.24,77695.13,0.0,-0.95715,4e-05,5.47125]
[1777002073693,40.24,77689.49,0.0,-0.95736,4e-05,5.44856]
[1777002074699,40.24,77685.21,0.0,-0.95753,4e-05,5.43133]
[1777002076271,40.24,77685.21,0.0,-0.95753,4e-05,5.43133]
[1777002077836,40.24,77683.85,0.0,-0.95758,4e-05,5.42535]
[1777002080693,40.24,77686.68,0.0,-0.95749,4e-05,5.43554]
[1777002080770,40.24,77686.68,0.0,-0.95749,4e-05,5.43554]
[1777002080870,40.24,77687.03,0.0,-0.95748,4e-05,5.43659]
[1777002081912,40.23,77675.11,0.0,-0.95793,4e-05,5.38936]
[1777002082756,40.23,77669.08,0.0,-0.95815,4e-05,5.36547]
[1777002084759,40.23,77667.86,0.0,-0.9582,4e-05,5.36048]
[1777002084773,40.23,77667.86,0.0,-0.9582,4e-05,5.36048]
[1777002086995,40.23,77667.03,0.0,-0.95823,4e-05,5.35681]
[1777002087025,40.23,77667.03,0.0,-0.95823,4e-05,5.35681]
[1777002087091,40.23,77667.14,0.0,-0.95823,4e-05,5.35703]
[1777002092826,40.23,77666.76,0.0,-0.95828,4e-05,5.35089]
[1777002093788,40.23,77666.76,0.0,-0.95828,4e-05,5.35089]
[1777002094019,40.23,77666.76,0.0,-0.95828,4e-05,5.35089]
[1777002094120,40.23,77670.38,0.0,-0.95815,4e-05,5.36484]
[1777002099875,40.23,77669.88,0.0,-0.95818,4e-05,5.36162]
[1777002102008,40.22,77670.52,0.0,-0.95816,4e-05,5.36392]
[1777002102024,40.22,77670.52,0.0,-0.95816,4e-05,5.36392]
[1777002103206,40.22,77670.2,0.0,-0.95817,4e-05,5.36245]
[1777002103274,40.22,77670.2,0.0,-0.95817,4e-05,5.36245]
[1777002103308,40.22,77670.61,0.0,-0.95816,4e-05,5.36364]
[1777002104910,40.22,77667.21,0.0,-0.95829,4e-05,5.35015]
[1777002105963,40.22,77667.21,0.0,-0.95829,4e-05,5.35015]
[1777002106020,40.22,77667.21,0.0,-0.95829,4e-05,5.35015]
[1777002107931,40.22,77662.14,0.0,-0.95848,4e-05,5.32985]
[1777002109980,40.22,77660.92,0.0,-0.95853,4e-05,5.32494]
[1777002110022,40.22,77660.92,0.0,-0.95853,4e-05,5.32494]
[1777002110121,40.22,77660.91,0.0,-0.95853,4e-05,5.32476]
[1777002113189,40.22,77659.42,0.0,-0.95859,4e-05,5.31867]
[1777002113289,40.22,77659.42,0.0,-0.95859,4e-05,5.31867]
[1777002119008,40.22,77648.48,0.0,-0.959,4e-05,5.27538]
[1777002120017,40.22,77644.77,0.0,-0.95913,4e-05,5.26096]
[1777002121057,40.22,77644.77,0.0,-0.95913,4e-05,5.26096]
[1777002122038,40.22,77646.05,0.0,-0.95908,4e-05,5.26586]
[1777002122224,40.22,77646.05,0.0,-0.95908,4e-05,5.26586]
[1777002122240,40.22,77645.8,0.0,-0.95909,4e-05,5.26483]
[1777002122872,40.22,77645.8,0.0,-0.95909,4e-05,5.26483]
[1777002127067,40.22,77650.61,0.0,-0.95892,4e-05,5.28307]
[1777002131752,40.22,77653.69,0.0,-0.95881,4e-05,5.29467]
[1777002131773,40.22,77653.69,0.0,-0.95881,4e-05,5.29467]
[1777002135123,40.21,77666.37,0.0,-0.95835,4e-05,5.3435]
[1777002136129,40.21,77673.35,0.0,-0.9581,4e-05,5.37059]
[1777002136778,40.21,77673.35,0.0,-0.9581,4e-05,5.37059]
[1777002137020,40.21,77673.35,0.0,-0.9581,4e-05,5.37059]
[1777002138134,40.21,77671.71,0.0,-0.95816,4e-05,5.36394]
[1777002138271,40.21,77671.71,0.0,-0.95816,4e-05,5.36394]
[1777002138325,40.21,77671.12,0.0,-0.95818,4e-05,5.3614]
[1777002143006,40.21,77670.81,0.0,-0.9582,4e-05,5.3593]
[1777002143018,40.21,77670.81,0.0,-0.9582,4e-05,5.3593]
[1777002148170,40.21,77669.48,0.0,-0.95826,4e-05,5.35303]
[1777002148276,40.21,77669.48,0.0,-0.95826,4e-05,5.35303]
[1777002148704,40.21,77669.48,0.0,-0.95826,4e-05,5.35303]
[1777002148752,40.21,77664.65,0.0,-0.95845,4e-05,5.33375]
[1777002148779,40.21,77664.65,0.0,-0.95845,4e-05,5.33375]
[1777002154750,40.21,77663.79,0.0,-0.95851,4e-05,5.32628]
[1777002154771,40.2,77663.54,0.0,-0.95852,4e-05,5.32514]
[1777002160298,40.2,77662.05,0.0,-0.95858,4e-05,5.31842]
[1777002163340,40.2,77661.92,0.0,-0.95859,4e-05,5.31762]
[1777002163519,40.2,77661.92,0.0,-0.95859,4e-05,5.31762]
[1777002164547,40.2,77662.14,0.0,-0.95859,4e-05,5.31819]
[1777002164672,40.2,77662.14,0.0,-0.95859,4e-05,5.31819]
[1777002164750,40.2,77661.94,0.0,-0.95859,4e-05,5.31726]
[1777002168354,40.2,77658.77,0.0,-0.95872,4e-05,5.30439]
[1777002171062,40.2,77660.57,0.0,-0.95865,4e-05,5.31113]
[1777002171284,40.2,77660.57,0.0,-0.95865,4e-05,5.31113]
[1777002175668,40.2,77662.45,0.0,-0.95859,4e-05,5.31784]
[1777002175772,40.2,77662.45,0.0,-0.95859,4e-05,5.31784]
[1777002175764,40.2,77663.57,0.0,-0.95855,4e-05,5.32204]
[1777002180048,40.2,77664.61,0.0,-0.95852,4e-05,5.32543]
[1777002180288,40.2,77664.61,0.0,-0.95852,4e-05,5.32543]
[1777002185474,40.19,77665.66,0.0,-0.95849,4e-05,5.32847]
[1777002190508,40.19,77665.49,0.0,-0.9585,4e-05,5.32695]
[1777002192890,40.19,77665.04,0.0,-0.95852,4e-05,5.32487]
[1777002193020,40.19,77665.04,0.0,-0.95852,4e-05,5.32487]
[1777002194006,40.19,77664.96,0.0,-0.95853,4e-05,5.32439]
[1777002194024,40.19,77664.96,0.0,-0.95853,4e-05,5.32439]
[1777002194537,40.19,77665.37,0.0,-0.95851,4e-05,5.32582]
[1777002197292,40.19,77665.29,0.0,-0.95852,4e-05,5.32518]
[1777002197526,40.19,77665.29,0.0,-0.95852,4e-05,5.32518]
[1777002201469,40.19,77664.07,0.0,-0.95857,4e-05,5.3198]
[1777002201519,40.19,77664.07,0.0,-0.95857,4e-05,5.3198]
[1777002201588,40.19,77664.96,0.0,-0.95854,4e-05,5.32311]
[1777002202171,40.19,77664.96,0.0,-0.95854,4e-05,5.32311]
[1777002202277,40.19,77664.96,0.0,-0.95854,4e-05,5.32311]
[1777002207631,40.18,77663.8,0.0,-0.95859,4e-05,5.31767]
[1777002208082,40.18,77663.8,0.0,-0.95859,4e-05,5.31767]
[1777002208817,40.18,77664.27,0.0,-0.95858,4e-05,5.31935]
[1777002209023,40.18,77664.27,0.0,-0.95858,4e-05,5.31935]
[1777002209644,40.18,77664.22,0.0,-0.95858,4e-05,5.319]
[1777002214679,40.18,77664.04,0.0,-0.95862,4e-05,5.31414]
[1777002219715,40.18,77662.89,0.0,-0.95867,4e-05,5.30896]
[1777002223743,40.18,77659.39,0.0,-0.9588,4e-05,5.29485]
[1777002227771,40.18,77670.54,0.0,-0.95839,4e-05,5.33777]
[1777002228778,40.18,77671.18,0.0,-0.95837,4e-05,5.34008]
[1777002233813,40.17,77673.19,0.0,-0.95831,4e-05,5.34692]
[1777002237842,40.17,77677.42,0.0,-0.95816,4e-05,5.36265]
[1777002242877,40.17,77676.2,0.0,-0.95822,4e-05,5.35674]
[1777002244890,40.17,77671.95,0.0,-0.95838,4e-05,5.33971]
[1777002249926,40.17,77669.61,0.0,-0.95847,4e-05,5.32975]
[1777002251940,40.17,77663.58,0.0,-0.9587,4e-05,5.30596]
[1777002252947,40.17,77651.71,0.0,-0.95913,4e-05,5.25979]
[1777002253954,40.16,77647.49,0.0,-0.95928,4e-05,5.24344]
[1777002257040,40.16,77646.67,0.0,-0.95931,4e-05,5.24021]
[1777002260523,40.16,77645.16,0.0,-0.95937,4e-05,5.23434]
[1777002262639,40.16,77645.63,0.0,-0.95935,4e-05,5.23611]
[1777002262776,40.16,77645.63,0.0,-0.95935,4e-05,5.23611]
[1777002262845,40.16,77645.63,0.0,-0.95935,4e-05,5.23608]
[1777002268052,40.16,77644.01,0.0,-0.95941,4e-05,5.22976]
[1777002273087,40.16,77646.26,0.0,-0.95936,4e-05,5.23494]
[1777002278122,40.16,77654.33,0.0,-0.95907,4e-05,5.26595]
[1777002279128,40.16,77663.57,0.0,-0.95873,4e-05,5.30172]
[1777002280136,40.16,77664.58,0.0,-0.95869,4e-05,5.30552]
[1777002285171,40.16,77667.71,0.0,-0.95858,4e-05,5.31697]
[1777002290206,40.16,77668.64,0.0,-0.95856,4e-05,5.31982]
[1777002295326,40.16,77671.29,0.0,-0.95847,4e-05,5.32953]
[1777002298520,40.16,77670.85,0.0,-0.95849,4e-05,5.32732]
[1777002302967,40.15,77667.88,0.0,-0.9586,4e-05,5.31496]
[1777002303036,40.15,77667.88,0.0,-0.9586,4e-05,5.31496]
[1777002303631,40.15,77667.88,0.0,-0.9586,4e-05,5.31496]
[1777002303773,40.15,77667.88,0.0,-0.9586,4e-05,5.31496]
[1777002303835,40.15,77666.27,0.0,-0.95867,4e-05,5.30843]
[1777002309338,40.15,77664.45,0.0,-0.95874,4e-05,5.3008]
[1777002311526,40.15,77665.72,0.0,-0.95869,4e-05,5.30563]
[1777002311771,40.15,77665.72,0.0,-0.95869,4e-05,5.30563]
[1777002311802,40.15,77670.09,0.0,-0.95853,4e-05,5.32244]
[1777002312056,40.15,77670.09,0.0,-0.95853,4e-05,5.32244]
[1777002312272,40.15,77670.09,0.0,-0.95853,4e-05,5.32244]
[1777002314374,40.15,77675.84,0.0,-0.95832,4e-05,5.34462]
[1777002315375,40.15,77675.84,0.0,-0.95832,4e-05,5.34462]
[1777002315521,40.15,77675.84,0.0,-0.95832,4e-05,5.34462]
[1777002315562,40.15,77676.81,0.0,-0.95829,4e-05,5.34809]
[1777002316092,40.15,77676.81,0.0,-0.95829,4e-05,5.34809]
[1777002316270,40.15,77676.81,0.0,-0.95829,4e-05,5.34809]
[1777002320415,40.15,77671.96,0.0,-0.95848,4e-05,5.32845]
[1777002321804,40.15,77671.96,0.0,-0.95848,4e-05,5.32845]
[1777002321829,40.15,77670.9,0.0,-0.95852,4e-05,5.32401]
[1777002322022,40.15,77670.9,0.0,-0.95852,4e-05,5.32401]
[1777002322330,40.15,77670.9,0.0,-0.95852,4e-05,5.32401]
[1777002322524,40.15,77670.9,0.0,-0.95852,4e-05,5.32401]
[1777002327136,40.15,77673.19,0.0,-0.95844,4e-05,5.33244]
[1777002327274,40.15,77673.19,0.0,-0.95844,4e-05,5.33244]
[1777002327709,40.15,77673.19,0.0,-0.95844,4e-05,5.33244]
[1777002327774,40.15,77673.19,0.0,-0.95844,4e-05,5.33244]
[1777002327871,40.15,77674.17,0.0,-0.95841,4e-05,5.336]
[1777002332500,40.14,77676.56,0.0,-0.95835,4e-05,5.34131]
[1777002335279,40.14,77678.94,0.0,-0.95826,4e-05,5.35034]
[1777002335519,40.14,77678.94,0.0,-0.95826,4e-05,5.35034]
[1777002335615,40.14,77679.99,0.0,-0.95823,4e-05,5.35415]
[1777002336006,40.14,77679.99,0.0,-0.95823,4e-05,5.35415]
[1777002336031,40.14,77679.99,0.0,-0.95823,4e-05,5.35415]
[1777002341563,40.14,77682.96,0.0,-0.95813,4e-05,5.36483]
[1777002342060,40.14,77682.96,0.0,-0.95813,4e-05,5.36483]
[1777002342272,40.14,77682.96,0.0,-0.95813,4e-05,5.36483]
[1777002342541,40.14,77682.96,0.0,-0.95813,4e-05,5.36483]
[1777002342772,40.14,77682.96,0.0,-0.95813,4e-05,5.36483]
[1777002342873,40.14,77683.08,0.0,-0.95812,4e-05,5.36512]
[1777002346598,40.14,77686.23,0.0,-0.95801,4e-05,5.37677]
[1777002348612,40.14,77683.06,0.0,-0.95813,4e-05,5.36395]
[1777002349672,40.14,77683.06,0.0,-0.95813,4e-05,5.36395]
[1777002349779,40.14,77683.06,0.0,-0.95813,4e-05,5.36395]
[1777002349857,40.14,77682.06,0.0,-0.95817,4e-05,5.35986]
[1777002350601,40.14,77682.06,0.0,-0.95817,4e-05,5.35986]
[1777002350772,40.14,77682.06,0.0,-0.95817,4e-05,5.35986]
[1777002356298,40.13,77681.64,0.0,-0.9582,4e-05,5.35722]
[1777002361706,40.13,77682.03,0.0,-0.95819,4e-05,5.3578]
[1777002362136,40.13,77682.03,0.0,-0.95819,4e-05,5.3578]
[1777002362275,40.13,77682.03,0.0,-0.95819,4e-05,5.3578]
[1777002362829,40.13,77682.03,0.0,-0.95819,4e-05,5.3578]
[1777002362870,40.13,77681.01,0.0,-0.95823,4e-05,5.35364]
[1777002363023,40.13,77681.01,0.0,-0.95823,4e-05,5.35364]
[1777002368752,40.13,77677.91,0.0,-0.95836,4e-05,5.34064]
[1777002370142,40.13,77678.99,0.0,-0.95832,4e-05,5.34473]
[1777002370273,40.13,77678.99,0.0,-0.95832,4e-05,5.34473]
[1777002370612,40.13,77678.99,0.0,-0.95832,4e-05,5.34473]
[1777002370773,40.13,77678.99,0.0,-0.95832,4e-05,5.34473]
[1777002370827,40.13,77678.89,0.0,-0.95832,4e-05,5.3442]
[1777002375673,40.13,77678.47,0.0,-0.95834,4e-05,5.34201]
[1777002375773,40.13,77678.47,0.0,-0.95834,4e-05,5.34201]
[1777002375850,40.13,77678.47,0.0,-0.95834,4e-05,5.34201]
[1777002375951,40.13,77678.07,0.0,-0.95836,4e-05,5.34031]
[1777002376020,40.13,77678.07,0.0,-0.95836,4e-05,5.34031]
[1777002379238,40.13,77676.87,0.0,-0.95841,4e-05,5.33522]
[1777002379273,40.13,77676.87,0.0,-0.95841,4e-05,5.33522]
[1777002379829,40.13,77677.42,0.0,-0.95839,4e-05,5.33724]
[1777002384863,40.12,77677.86,0.0,-0.95838,4e-05,5.3383]
[1777002389501,40.12,77676.75,0.0,-0.95842,4e-05,5.33343]
[1777002389525,40.12,77676.75,0.0,-0.95842,4e-05,5.33343]
[1777002390906,40.12,77680.59,0.0,-0.95828,4e-05,5.34819]
[1777002394994,40.12,77681.09,0.0,-0.9583,4e-05,5.34625]
[1777002395025,40.12,77681.75,0.0,-0.95827,4e-05,5.34869]
[1777002397248,40.12,77681.43,0.0,-0.95829,4e-05,5.34728]
[1777002397270,40.12,77681.43,0.0,-0.95829,4e-05,5.34728]
[1777002397954,40.12,77681.39,0.0,-0.95829,4e-05,5.34683]
[1777002399512,40.12,77681.74,0.0,-0.95828,4e-05,5.34805]
[1777002399530,40.12,77681.74,0.0,-0.95828,4e-05,5.34805]
[1777002403997,40.12,77688.33,0.0,-0.95804,4e-05,5.37306]
[1777002404050,40.12,77688.33,0.0,-0.95804,4e-05,5.37306]
[1777002404270,40.12,77688.33,0.0,-0.95804,4e-05,5.37306]
[1777002404534,40.12,77688.33,0.0,-0.95804,4e-05,5.37306]
[1777002404770,40.12,77688.33,0.0,-0.95804,4e-05,5.37306]
[1777002405006,40.12,77689.96,0.0,-0.95798,4e-05,5.37928]
[1777002410947,40.12,77690.85,0.0,-0.95796,4e-05,5.38202]
[1777002410039,40.12,77696.48,0.0,-0.95775,4e-05,5.404]
[1777002411024,40.12,77696.48,0.0,-0.95775,4e-05,5.404]
[1777002411399,40.12,77696.48,0.0,-0.95775,4e-05,5.404]
[1777002411526,40.12,77696.48,0.0,-0.95775,4e-05,5.404]
[1777002411542,40.11,77697.45,0.0,-0.95771,4e-05,5.4076]
[1777002417088,40.11,77692.07,0.0,-0.95793,4e-05,5.38504]
[1777002418095,40.11,77683.66,0.0,-0.95824,4e-05,5.35183]
[1777002419102,40.11,77681.23,0.0,-0.95833,4e-05,5.34218]
[1777002422625,40.11,77679.02,0.0,-0.95842,4e-05,5.33331]
[1777002422773,40.11,77679.02,0.0,-0.95842,4e-05,5.33331]
[1777002422806,40.11,77678.03,0.0,-0.95846,4e-05,5.32924]
[1777002423471,40.11,77678.03,0.0,-0.95846,4e-05,5.32924]
[1777002423527,40.11,77678.03,0.0,-0.95846,4e-05,5.32924]
[1777002427157,40.11,77674.57,0.0,-0.95859,4e-05,5.31537]
[1777002428165,40.11,77669.99,0.0,-0.95876,4e-05,5.29745]
[1777002429875,40.11,77669.99,0.0,-0.95876,4e-05,5.29745]
[1777002430022,40.11,77669.99,0.0,-0.95876,4e-05,5.29745]
[1777002429971,40.11,77671.44,0.0,-0.9587,4e-05,5.30299]
[1777002430698,40.11,77671.44,0.0,-0.9587,4e-05,5.30299]
[1777002430772,40.11,77671.44,0.0,-0.9587,4e-05,5.30299]
[1777002430840,40.11,77671.53,0.0,-0.9587,4e-05,5.30327]
[1777002436222,40.11,77673.35,0.0,-0.95864,4e-05,5.31]
[1777002437425,40.11,77673.35,0.0,-0.95864,4e-05,5.31]
[1777002437519,40.11,77673.35,0.0,-0.95864,4e-05,5.31]
[1777002442300,40.11,77673.31,0.0,-0.95864,4e-05,5.30943]
[1777002442520,40.11,77673.31,0.0,-0.95864,4e-05,5.30943]
[1777002442946,40.11,77673.31,0.0,-0.95864,4e-05,5.30943]
[1777002443023,40.11,77673.31,0.0,-0.95864,4e-05,5.30943]
[1777002443037,40.11,77674.03,0.0,-0.95862,4e-05,5.31207]
[1777002445286,40.11,77676.84,0.0,-0.95852,4e-05,5.32284]
[1777002446503,40.11,77676.84,0.0,-0.95852,4e-05,5.32284]
[1777002446526,40.11,77676.84,0.0,-0.95852,4e-05,5.32284]
[1777002446624,40.1,77679.95,0.0,-0.9584,4e-05,5.33489]
[1777002449326,40.1,77682.07,0.0,-0.95833,4e-05,5.34294]
[1777002449529,40.1,77682.07,0.0,-0.95833,4e-05,5.34294]
[1777002449848,40.1,77682.07,0.0,-0.95833,4e-05,5.34294]
[1777002450026,40.1,77682.07,0.0,-0.95833,4e-05,5.34294]
[1777002449872,40.1,77686.6,0.0,-0.95816,4e-05,5.36039]
[1777002455355,40.1,77687.69,0.0,-0.95816,4e-05,5.36036]
[1777002459383,40.1,77691.53,0.0,-0.95802,4e-05,5.37478]
[1777002460471,40.1,77691.53,0.0,-0.95802,4e-05,5.37478]
[1777002460523,40.1,77691.53,0.0,-0.95802,4e-05,5.37478]
[1777002460570,40.1,77692.3,0.0,-0.95799,4e-05,5.37762]
[1777002461170,40.1,77692.3,0.0,-0.95799,4e-05,5.37762]
[1777002461279,40.1,77692.3,0.0,-0.95799,4e-05,5.37762]
[1777002466433,40.1,77692.52,0.0,-0.95799,4e-05,5.37738]
[1777002470738,40.1,77693.3,0.0,-0.95797,4e-05,5.3799]
[1777002470771,40.1,77693.3,0.0,-0.95797,4e-05,5.3799]
[1777002470836,40.09,77694.13,0.0,-0.95794,4e-05,5.38279]
[1777002471490,40.09,77694.13,0.0,-0.95794,4e-05,5.38279]
[1777002471525,40.09,77694.13,0.0,-0.95794,4e-05,5.38279]
[1777002473482,40.09,77699.48,0.0,-0.95775,4e-05,5.4035]
[1777002474849,40.09,77699.48,0.0,-0.95775,4e-05,5.4035]
[1777002475022,40.09,77699.48,0.0,-0.95775,4e-05,5.4035]
[1777002474873,40.09,77701.75,0.0,-0.95767,4e-05,5.41203]
[1777002475459,40.09,77701.75,0.0,-0.95767,4e-05,5.41203]
[1777002475529,40.09,77701.75,0.0,-0.95767,4e-05,5.41203]
[1777002475624,40.09,77702.12,0.0,-0.95765,4e-05,5.41349]
[1777002477510,40.09,77707.88,0.0,-0.95744,4e-05,5.43581]
[1777002479734,40.09,77709.59,0.0,-0.95738,4e-05,5.44235]
[1777002479770,40.09,77709.59,0.0,-0.95738,4e-05,5.44235]
[1777002479886,40.09,77713.4,0.0,-0.95724,4e-05,5.45693]
[1777002480306,40.09,77713.4,0.0,-0.95724,4e-05,5.45693]
[1777002480524,40.09,77713.4,0.0,-0.95724,4e-05,5.45693]
[1777002485552,40.09,77710.35,0.0,-0.95737,4e-05,5.44355]
[1777002485773,40.09,77710.35,0.0,-0.95737,4e-05,5.44355]
[1777002485790,40.08,77709.45,0.0,-0.95741,4e-05,5.4394]
[1777002486481,40.08,77709.45,0.0,-0.95741,4e-05,5.4394]
[1777002486528,40.08,77709.45,0.0,-0.95741,4e-05,5.4394]
[1777002488591,40.08,77712.75,0.0,-0.95729,4e-05,5.45193]
[1777002490742,40.08,77714.08,0.0,-0.95724,4e-05,5.45692]
[1777002490769,40.08,77714.08,0.0,-0.95724,4e-05,5.45692]
[1777002490950,40.08,77714.23,0.0,-0.95724,4e-05,5.4569]
[1777002491887,40.08,77714.23,0.0,-0.95724,4e-05,5.4569]
[1777002492022,40.08,77714.23,0.0,-0.95724,4e-05,5.4569]
[1777002493627,40.08,77717.25,0.0,-0.95713,4e-05,5.46828]
[1777002496776,40.08,77719.0,0.0,-0.95707,4e-05,5.47459]
[1777002497027,40.08,77719.0,0.0,-0.95707,4e-05,5.47459]
[1777002501689,40.07,77723.74,0.0,-0.95691,4e-05,5.49139]
[1777002503196,40.07,77724.74,0.0,-0.95688,4e-05,5.49464]
[1777002503271,40.07,77724.74,0.0,-0.95688,4e-05,5.49464]
[1777002505007,40.07,77725.15,0.0,-0.95687,4e-05,5.49589]
[1777002505717,40.07,77730.33,0.0,-0.95668,4e-05,5.51582]
[1777002506687,40.07,77730.33,0.0,-0.95668,4e-05,5.51582]
[1777002506781,40.07,77730.33,0.0,-0.95668,4e-05,5.51582]
[1777002507731,40.07,77734.16,0.0,-0.95654,4e-05,5.53031]
[1777002508738,40.07,77736.71,0.0,-0.95645,4e-05,5.5401]
[1777002509746,40.06,77741.13,0.0,-0.95628,4e-05,5.5574]
[1777002513774,40.06,77749.15,0.0,-0.95601,4e-05,5.58474]
[1777002514781,40.06,77752.24,0.0,-0.9559,4e-05,5.5962]
[1777002516795,40.06,77749.62,0.0,-0.95601,4e-05,5.58454]
[1777002519040,40.05,77749.25,0.0,-0.95603,4e-05,5.58251]
[1777002519276,40.05,77748.88,0.0,-0.95605,4e-05,5.58049]
[1777002524905,40.05,77748.78,0.0,-0.95608,4e-05,5.57748]
[1777002526069,40.05,77749.14,0.0,-0.95607,4e-05,5.57841]
[1777002526275,40.04,77749.59,0.0,-0.95606,4e-05,5.57971]
[1777002531793,40.04,77750.79,0.0,-0.95604,4e-05,5.58191]
[1777002532026,40.04,77750.79,0.0,-0.95604,4e-05,5.58191]
[1777002537942,40.03,77751.81,0.0,-0.95604,4e-05,5.58232]
[1777002540963,40.02,77747.6,0.0,-0.95622,4e-05,5.56376]
[1777002544321,40.02,77746.94,0.0,-0.95625,4e-05,5.5601]
[1777002544524,40.02,77746.94,0.0,-0.95625,4e-05,5.5601]
[1777002544991,40.02,77741.75,0.0,-0.95646,4e-05,5.53823]
[1777002545997,40.02,77731.48,0.0,-0.95686,4e-05,5.49661]
[1777002546530,40.02,77731.48,0.0,-0.95686,4e-05,5.49661]
[1777002546773,40.02,77731.48,0.0,-0.95686,4e-05,5.49661]
[1777002547005,40.02,77731.53,0.0,-0.95686,4e-05,5.49641]
[1777002550026,40.02,77727.67,0.0,-0.95702,4e-05,5.47979]
[1777002551033,40.01,77723.48,0.0,-0.95718,4e-05,5.46271]
[1777002553368,40.01,77722.54,0.0,-0.95722,4e-05,5.45826]
[1777002553528,40.01,77722.54,0.0,-0.95722,4e-05,5.45826]
[1777002559090,40.01,77722.77,0.0,-0.95724,4e-05,5.45699]
[1777002562037,40.01,77722.14,0.0,-0.95727,4e-05,5.45374]
[1777002562276,40.0,77722.49,0.0,-0.95726,4e-05,5.45476]
[1777002568153,40.0,77722.84,0.0,-0.95727,4e-05,5.45386]
[1777002572940,40.0,77722.93,0.0,-0.9573,4e-05,5.44956]
[1777002573023,40.0,77722.93,0.0,-0.9573,4e-05,5.44956]
[1777002575201,39.99,77715.79,0.0,-0.95758,4e-05,5.41967]
[1777002576386,39.99,77715.79,0.0,-0.95758,4e-05,5.41967]
[1777002576523,39.99,77715.79,0.0,-0.95758,4e-05,5.41967]
[1777002576549,39.99,77710.75,0.0,-0.95778,4e-05,5.39937]
[1777002582250,39.99,77710.94,0.0,-0.95779,4e-05,5.39827]
[1777002587478,39.98,77710.73,0.0,-0.95781,4e-05,5.39623]
[1777002587532,39.98,77710.73,0.0,-0.95781,4e-05,5.39623]
[1777002593003,39.98,77710.13,0.0,-0.95784,4e-05,5.39238]
[1777002593825,39.98,77710.8,0.0,-0.95783,4e-05,5.39445]
[1777002594028,39.98,77710.8,0.0,-0.95783,4e-05,5.39445]
[1777002594523,39.98,77710.71,0.0,-0.95783,4e-05,5.3938]
[1777002594568,39.98,77710.77,0.0,-0.95783,4e-05,5.39404]
[1777002600377,39.97,77710.23,0.0,-0.95787,4e-05,5.39016]
[1777002605662,39.97,77709.42,0.0,-0.95791,4e-05,5.38588]
[1777002605772,39.97,77709.42,0.0,-0.95791,4e-05,5.38588]
[1777002611454,39.97,77709.35,0.0,-0.95793,4e-05,5.38378]
[1777002616370,39.96,77709.33,0.0,-0.95794,4e-05,5.38271]
[1777002616524,39.96,77709.33,0.0,-0.95794,4e-05,5.38271]
[1777002616611,39.96,77709.33,0.0,-0.95794,4e-05,5.38271]
[1777002616770,39.96,77709.33,0.0,-0.95794,4e-05,5.38271]
[1777002616870,39.96,77709.53,0.0,-0.95793,4e-05,5.38301]
[1777002621918,39.96,77707.06,0.0,-0.95803,4e-05,5.37255]
[1777002622021,39.96,77707.06,0.0,-0.95803,4e-05,5.37255]
[1777002622096,39.96,77702.61,0.0,-0.9582,4e-05,5.3546]
[1777002627568,39.96,77699.39,0.0,-0.95833,4e-05,5.34104]
[1777002629798,39.96,77699.51,0.0,-0.95833,4e-05,5.34135]
[1777002630022,39.96,77699.51,0.0,-0.95833,4e-05,5.34135]
[1777002631081,39.96,77699.92,0.0,-0.95832,4e-05,5.34262]
[1777002631182,39.96,77700.3,0.0,-0.95833,4e-05,5.34048]
[1777002631269,39.96,77700.3,0.0,-0.95833,4e-05,5.34048]
[1777002635087,39.96,77700.57,0.0,-0.95832,4e-05,5.34154]
[1777002635274,39.95,77700.57,0.0,-0.95833,4e-05,5.34087]
[1777002641666,39.95,77700.66,0.0,-0.95833,4e-05,5.3402]
[1777002646701,39.95,77706.15,0.0,-0.95814,4e-05,5.36095]
[1777002647708,39.95,77715.31,0.0,-0.9578,4e-05,5.39694]
[1777002648912,39.95,77715.31,0.0,-0.9578,4e-05,5.39694]
[1777002649028,39.95,77715.31,0.0,-0.9578,4e-05,5.39694]
[1777002649122,39.95,77719.32,0.0,-0.95765,4e-05,5.41233]
[1777002651774,39.95,77722.02,0.0,-0.95755,4e-05,5.42275]
[1777002652021,39.95,77722.02,0.0,-0.95755,4e-05,5.42275]
[1777002652090,39.95,77723.86,0.0,-0.95749,4e-05,5.42945]
[1777002657778,39.94,77724.83,0.0,-0.95747,4e-05,5.43174]
[1777002662814,39.94,77724.38,0.0,-0.9575,4e-05,5.42837]
[1777002665280,39.94,77726.38,0.0,-0.95743,4e-05,5.43569]
[1777002665535,39.94,77726.38,0.0,-0.95743,4e-05,5.43569]
[1777002666179,39.94,77731.42,0.0,-0.95724,4e-05,5.45511]
[1777002667849,39.93,77738.77,0.0,-0.95697,4e-05,5.4841]
[1777002669586,39.93,77741.5,0.0,-0.95687,4e-05,5.49467]
[1777002669776,39.93,77741.5,0.0,-0.95687,4e-05,5.49467]
[1777002669863,39.93,77745.31,0.0,-0.95672,4e-05,5.50955]
[1777002671990,39.93,77747.97,0.0,-0.95663,4e-05,5.51982]
[1777002672020,39.93,77747.97,0.0,-0.95663,4e-05,5.51982]
[1777002672027,39.93,77748.8,0.0,-0.9566,4e-05,5.52227]
[1777002675906,39.93,77753.53,0.0,-0.95643,4e-05,5.53992]
[1777002676650,39.93,77753.53,0.0,-0.95643,4e-05,5.53992]
[1777002676770,39.93,77753.53,0.0,-0.95643,4e-05,5.53992]
[1777002680341,39.92,77752.84,0.0,-0.95648,4e-05,5.53524]
[1777002680519,39.92,77752.84,0.0,-0.95648,4e-05,5.53524]
[1777002680944,39.92,77747.26,0.0,-0.9567,4e-05,5.51186]
[1777002683553,39.92,77747.03,0.0,-0.95672,4e-05,5.51051]
[1777002685830,39.92,77748.03,0.0,-0.95669,4e-05,5.51325]
[1777002686019,39.92,77748.03,0.0,-0.95669,4e-05,5.51325]
[1777002686096,39.91,77748.29,0.0,-0.95668,4e-05,5.51386]
[1777002687993,39.91,77755.23,0.0,-0.95643,4e-05,5.5409]
[1777002691014,39.91,77758.16,0.0,-0.95635,4e-05,5.54775]
[1777002696048,39.9,77752.33,0.0,-0.9566,4e-05,5.52186]
[1777002701085,39.9,77751.01,0.0,-0.95667,4e-05,5.51442]
[1777002706121,39.89,77753.3,0.0,-0.95661,4e-05,5.52147]
[1777002711156,39.89,77754.46,0.0,-0.95658,4e-05,5.52395]
[1777002716191,39.88,77754.62,0.0,-0.9566,4e-05,5.52235]
[1777002721226,39.88,77760.24,0.0,-0.9564,4e-05,5.54272]
[1777002726261,39.87,77761.57,0.0,-0.95638,4e-05,5.54562]
[1777002731296,39.86,77761.2,0.0,-0.95641,4e-05,5.54159]
[1777002736331,39.86,77759.26,0.0,-0.95651,4e-05,5.53131]
[1777002741366,39.85,77759.5,0.0,-0.95653,4e-05,5.52989]
[1777002746401,39.85,77760.01,0.0,-0.95653,4e-05,5.52963]
[1777002752444,39.84,77760.23,0.0,-0.95657,4e-05,5.52425]
[1777002757479,39.83,77760.05,0.0,-0.9566,4e-05,5.52131]
[1777002762513,39.83,77760.32,0.0,-0.95661,4e-05,5.52024]
[1777002767548,39.82,77759.91,0.0,-0.95665,4e-05,5.51646]
[1777002772584,39.82,77761.39,0.0,-0.95661,4e-05,5.52033]
[1777002774598,39.82,77765.7,0.0,-0.95646,4e-05,5.53687]
[1777002776611,39.82,77768.81,0.0,-0.95634,4e-05,5.54853]
[1777002781647,39.81,77768.39,0.0,-0.95638,4e-05,5.54447]
[1777002786682,39.8,77766.44,0.0,-0.95648,4e-05,5.53431]
[1777002791717,39.8,77765.86,0.0,-0.95652,4e-05,5.52978]
[1777002792725,39.8,77757.34,0.0,-0.95686,4e-05,5.49503]
[1777002793731,39.8,77747.96,0.0,-0.95722,4e-05,5.45704]
[1777002794738,39.8,77747.08,0.0,-0.95726,4e-05,5.4532]
[1777002799773,39.79,77743.96,0.0,-0.95739,4e-05,5.43919]
[1777002802794,39.79,77734.36,0.0,-0.95776,4e-05,5.40011]
[1777002804808,39.79,77732.38,0.0,-0.95784,4e-05,5.3918]
[1777002809843,39.79,77733.19,0.0,-0.95782,4e-05,5.39399]
[1777002814878,39.78,77731.71,0.0,-0.95791,4e-05,5.38362]
[1777002819917,39.78,77731.99,0.0,-0.95791,4e-05,5.38378]
[1777002824952,39.78,77732.89,0.0,-0.95788,4e-05,5.38637]
[1777002828979,39.78,77739.23,0.0,-0.95765,4e-05,5.41072]
[1777002829987,39.78,77748.7,0.0,-0.9573,4e-05,5.44829]
[1777002832001,39.78,77748.41,0.0,-0.95731,4e-05,5.44654]
[1777002834015,39.77,77732.27,0.0,-0.95793,4e-05,5.38161]
[1777002836093,39.77,77733.23,0.0,-0.9579,4e-05,5.38511]
[1777002836271,39.77,77733.23,0.0,-0.9579,4e-05,5.38511]
[1777002836278,39.77,77749.81,0.0,-0.95727,4e-05,5.45073]
[1777002838044,39.77,77748.7,0.0,-0.95732,4e-05,5.44596]
[1777002839495,39.77,77749.28,0.0,-0.9573,4e-05,5.44795]
[1777002839524,39.77,77749.28,0.0,-0.9573,4e-05,5.44795]
[1777002840058,39.77,77749.14,0.0,-0.95731,4e-05,5.44706]
[1777002845093,39.77,77747.87,0.0,-0.95738,4e-05,5.44006]
[1777002852142,39.76,77747.81,0.0,-0.9574,4e-05,5.43769]
[1777002857177,39.76,77748.44,0.0,-0.95739,4e-05,5.43873]
[1777002862212,39.75,77748.37,0.0,-0.95741,4e-05,5.437]
[1777002867247,39.75,77748.25,0.0,-0.95742,4e-05,5.43511]
[1777002869782,39.75,77748.56,0.0,-0.95742,4e-05,5.43579]
[1777002870022,39.75,77748.56,0.0,-0.95742,4e-05,5.43579]
[1777002870268,39.75,77748.53,0.0,-0.95742,4e-05,5.43539]
[1777002875304,39.74,77747.35,0.0,-0.9575,4e-05,5.42584]
[1777002880339,39.74,77736.37,0.0,-0.95793,4e-05,5.38082]
[1777002881346,39.74,77733.36,0.0,-0.95805,4e-05,5.36869]
[1777002886381,39.74,77735.49,0.0,-0.95798,4e-05,5.37628]
[1777002886526,39.74,77735.49,0.0,-0.95798,4e-05,5.37628]
[1777002886769,39.74,77735.49,0.0,-0.95798,4e-05,5.37628]
[1777002887388,39.74,77740.68,0.0,-0.95778,4e-05,5.39671]
[1777002889790,39.74,77743.28,0.0,-0.95769,4e-05,5.40661]
[1777002890020,39.74,77743.28,0.0,-0.95769,4e-05,5.40661]
[1777002890408,39.74,77743.65,0.0,-0.95768,4e-05,5.40784]
[1777002895445,39.73,77745.27,0.0,-0.95763,4e-05,5.41303]
[1777002896524,39.73,77745.31,0.0,-0.95763,4e-05,5.41293]
[1777002896771,39.73,77745.31,0.0,-0.95763,4e-05,5.41293]
[1777002902494,39.73,77746.49,0.0,-0.9576,4e-05,5.41597]
[1777002903863,39.73,77746.73,0.0,-0.95759,4e-05,5.41665]
[1777002904019,39.73,77746.73,0.0,-0.95759,4e-05,5.41665]
[1777002905515,39.73,77746.25,0.0,-0.95762,4e-05,5.41417]
[1777002908307,39.73,77743.54,0.0,-0.95772,4e-05,5.40283]
[1777002908310,39.73,77743.54,0.0,-0.95772,4e-05,5.40283]
[1777002908521,39.73,77743.54,0.0,-0.95772,4e-05,5.40283]
[1777002908372,39.72,77743.54,0.0,-0.95773,4e-05,5.40257]
[1777002909543,39.72,77738.8,0.0,-0.95791,4e-05,5.38347]
[1777002913321,39.72,77737.03,0.0,-0.95798,4e-05,5.37599]
[1777002913366,39.72,77737.03,0.0,-0.95798,4e-05,5.37599]
[1777002913520,39.72,77737.03,0.0,-0.95798,4e-05,5.37599]
[1777002913465,39.72,77736.66,0.0,-0.958,4e-05,5.3741]
[1777002917599,39.72,77729.77,0.0,-0.95826,4e-05,5.34597]
[1777002920581,39.72,77728.2,0.0,-0.95833,4e-05,5.33944]
[1777002920626,39.72,77728.2,0.0,-0.95833,4e-05,5.33944]
[1777002920771,39.72,77728.2,0.0,-0.95833,4e-05,5.33944]
[1777002920872,39.72,77727.73,0.0,-0.95835,4e-05,5.33743]
[1777002926662,39.72,77726.63,0.0,-0.95839,4e-05,5.33223]
[1777002928667,39.72,77727.04,0.0,-0.95838,4e-05,5.33371]
[1777002928714,39.72,77727.04,0.0,-0.95838,4e-05,5.33371]
[1777002928771,39.72,77727.04,0.0,-0.95838,4e-05,5.33371]
[1777002928815,39.72,77727.63,0.0,-0.95836,4e-05,5.33591]
[1777002934718,39.71,77727.55,0.0,-0.9584,4e-05,5.33126]
[1777002939755,39.71,77727.74,0.0,-0.9584,4e-05,5.33128]
[1777002942829,39.71,77727.31,0.0,-0.95842,4e-05,5.32929]
[1777002942928,39.71,77727.31,0.0,-0.95842,4e-05,5.32929]
[1777002943021,39.71,77727.31,0.0,-0.95842,4e-05,5.32929]
[1777002943029,39.71,77729.07,0.0,-0.95835,4e-05,5.33609]
[1777002944790,39.71,77732.37,0.0,-0.95823,4e-05,5.34881]
[1777002948017,39.71,77732.46,0.0,-0.95823,4e-05,5.3488]
[1777002948073,39.71,77732.46,0.0,-0.95823,4e-05,5.3488]
[1777002948274,39.71,77732.46,0.0,-0.95823,4e-05,5.3488]
[1777002948302,39.71,77732.72,0.0,-0.95822,4e-05,5.34946]
[1777002950831,39.71,77738.56,0.0,-0.95801,4e-05,5.37222]
[1777002952479,39.71,77738.56,0.0,-0.95801,4e-05,5.37222]
[1777002952526,39.71,77738.56,0.0,-0.95801,4e-05,5.37222]
[1777002952776,39.71,77739.37,0.0,-0.95798,4e-05,5.375]
[1777002952846,39.71,77739.89,0.0,-0.95796,4e-05,5.37706]
[1777002957881,39.7,77743.94,0.0,-0.95782,4e-05,5.39205]
[1777002959662,39.7,77744.81,0.0,-0.95779,4e-05,5.39527]
[1777002959770,39.7,77744.81,0.0,-0.95779,4e-05,5.39527]
[1777002963513,39.7,77747.55,0.0,-0.95769,4e-05,5.40544]
[1777002963521,39.7,77747.55,0.0,-0.95769,4e-05,5.40544]
[1777002963631,39.7,77745.0,0.0,-0.95779,4e-05,5.39501]
[1777002963770,39.7,77745.0,0.0,-0.95779,4e-05,5.39501]
[1777002963923,39.7,77743.65,0.0,-0.95785,4e-05,5.38939]
[1777002968957,39.7,77744.19,0.0,-0.95784,4e-05,5.39037]
[1777002973443,39.7,77744.31,0.0,-0.95784,4e-05,5.39015]
[1777002973521,39.7,77744.31,0.0,-0.95784,4e-05,5.39015]
[1777002977339,39.69,77744.63,0.0,-0.95784,4e-05,5.39053]
[1777002977460,39.69,77744.63,0.0,-0.95784,4e-05,5.39053]
[1777002977526,39.69,77744.63,0.0,-0.95784,4e-05,5.39053]
[1777002977559,39.69,77744.59,0.0,-0.95784,4e-05,5.38994]
[1777002982846,39.69,77744.08,0.0,-0.95787,4e-05,5.38708]
[1777002983016,39.69,77744.08,0.0,-0.95787,4e-05,5.38708]
[1777002983023,39.69,77744.08,0.0,-0.95787,4e-05,5.38708]
[1777002983270,39.69,77744.08,0.0,-0.95787,4e-05,5.38708]
[1777002983371,39.69,77744.91,0.0,-0.95784,4e-05,5.38999]
[1777002989114,39.69,77745.25,0.0,-0.95784,4e-05,5.39037]
[1777002991585,39.69,77744.19,0.0,-0.95788,4e-05,5.38596]
[1777002991771,39.69,77742.02,0.0,-0.95799,4e-05,5.37349]
[1777002997173,39.68,77742.61,0.0,-0.95798,4e-05,5.37502]
[1777002997782,39.68,77742.61,0.0,-0.95798,4e-05,5.37502]
[1777002997933,39.68,77742.61,0.0,-0.95798,4e-05,5.37502]
[1777002998024,39.68,77742.61,0.0,-0.95798,4e-05,5.37502]
[1777002998180,39.68,77744.78,0.0,-0.9579,4e-05,5.38348]
[1777003004222,39.68,77744.14,0.0,-0.95793,4e-05,5.37971]
[1777003007332,39.68,77744.01,0.0,-0.95794,4e-05,5.37884]
[1777003007461,39.68,77744.01,0.0,-0.95794,4e-05,5.37884]
[1777003007527,39.68,77744.01,0.0,-0.95794,4e-05,5.37884]
[1777003007535,39.68,77744.08,0.0,-0.95794,4e-05,5.37895]
[1777003013285,39.68,77743.91,0.0,-0.95796,4e-05,5.37722]
[1777003015257,39.68,77744.67,0.0,-0.95793,4e-05,5.38007]
[1777003015277,39.68,77744.67,0.0,-0.95793,4e-05,5.38007]
[1777003015411,39.68,77744.67,0.0,-0.95793,4e-05,5.38007]
[1777003015522,39.68,77744.67,0.0,-0.95793,4e-05,5.38007]
[1777003015579,39.68,77744.39,0.0,-0.95794,4e-05,5.37878]
[1777003021340,39.67,77744.3,0.0,-0.95795,4e-05,5.37737]
[1777003026378,39.67,77744.35,0.0,-0.95796,4e-05,5.37669]
[1777003028857,39.67,77745.53,0.0,-0.95792,4e-05,5.38104]
[1777003029023,39.67,77745.53,0.0,-0.95792,4e-05,5.38104]
[1777003029399,39.67,77753.09,0.0,-0.95764,4e-05,5.41099]
[1777003030749,39.67,77755.29,0.0,-0.95755,4e-05,5.41955]
[1777003030775,39.67,77755.29,0.0,-0.95755,4e-05,5.41955]
[1777003031412,39.67,77755.58,0.0,-0.95755,4e-05,5.42047]
[1777003031868,39.67,77755.58,0.0,-0.95755,4e-05,5.42047]
[1777003032020,39.67,77755.58,0.0,-0.95755,4e-05,5.42047]
[1777003034433,39.67,77751.75,0.0,-0.9577,4e-05,5.40445]
[1777003034818,39.67,77751.75,0.0,-0.9577,4e-05,5.40445]
[1777003034927,39.67,77751.75,0.0,-0.9577,4e-05,5.40445]
[1777003035021,39.67,77751.75,0.0,-0.9577,4e-05,5.40445]
[1777003035441,39.67,77752.33,0.0,-0.95768,4e-05,5.40655]
[1777003040475,39.66,77752.43,0.0,-0.95768,4e-05,5.40584]
[1777003041925,39.66,77753.91,0.0,-0.95763,4e-05,5.41153]
[1777003042023,39.66,77753.91,0.0,-0.95763,4e-05,5.41153]
[1777003042161,39.66,77753.91,0.0,-0.95763,4e-05,5.41153]
[1777003042271,39.66,77753.91,0.0,-0.95763,4e-05,5.41153]
[1777003042489,39.66,77754.0,0.0,-0.95763,4e-05,5.41166]
[1777003047525,39.66,77753.22,0.0,-0.95767,4e-05,5.4074]
[1777003048711,39.66,77753.22,0.0,-0.95767,4e-05,5.4074]
[1777003048771,39.66,77752.27,0.0,-0.95771,4e-05,5.40338]
[1777003054223,39.66,77750.45,0.0,-0.95781,4e-05,5.39161]
[1777003054274,39.66,77750.45,0.0,-0.95781,4e-05,5.39161]
[1777003054323,39.66,77750.45,0.0,-0.95781,4e-05,5.39161]
[1777003054525,39.66,77750.45,0.0,-0.95781,4e-05,5.39161]
[1777003054574,39.66,77749.97,0.0,-0.95783,4e-05,5.38951]
[1777003059700,39.65,77750.82,0.0,-0.95781,4e-05,5.39215]
[1777003060842,39.65,77749.91,0.0,-0.95785,4e-05,5.38816]
[1777003061022,39.65,77749.91,0.0,-0.95785,4e-05,5.38816]
[1777003066660,39.65,77749.55,0.0,-0.95787,4e-05,5.38571]
[1777003069699,39.65,77749.94,0.0,-0.95786,4e-05,5.38694]
[1777003069774,39.65,77749.99,0.0,-0.95786,4e-05,5.38698]
[1777003069828,39.65,77749.99,0.0,-0.95786,4e-05,5.38698]
[1777003070024,39.65,77749.99,0.0,-0.95786,4e-05,5.38698]
[1777003071694,39.65,77750.06,0.0,-0.95786,4e-05,5.38694]
[1777003076730,39.65,77749.65,0.0,-0.95788,4e-05,5.38455]
[1777003081267,39.65,77749.64,0.0,-0.95789,4e-05,5.38392]
[1777003081521,39.65,77749.64,0.0,-0.95789,4e-05,5.38392]
[1777003086800,39.64,77748.43,0.0,-0.95794,4e-05,5.3783]
[1777003091834,39.64,77749.82,0.0,-0.95789,4e-05,5.38317]
[1777003096028,39.64,77750.9,0.0,-0.95786,4e-05,5.38707]
[1777003096271,39.64,77750.9,0.0,-0.95786,4e-05,5.38707]
[1777003096291,39.64,77750.9,0.0,-0.95786,4e-05,5.38707]
[1777003096526,39.64,77750.9,0.0,-0.95786,4e-05,5.38707]
[1777003096622,39.64,77752.72,0.0,-0.95779,4e-05,5.39403]
[1777003101905,39.64,77754.57,0.0,-0.95773,4e-05,5.40059]
[1777003103799,39.64,77754.29,0.0,-0.95774,4e-05,5.3993]
[1777003104019,39.64,77754.29,0.0,-0.95774,4e-05,5.3993]
[1777003109960,39.63,77755.83,0.0,-0.95769,4e-05,5.4042]
[1777003114996,39.63,77755.71,0.0,-0.95773,4e-05,5.39931]
[1777003117880,39.63,77755.66,0.0,-0.95774,4e-05,5.39875]
[1777003118019,39.63,77755.66,0.0,-0.95774,4e-05,5.39875]
[1777003118039,39.63,77755.66,0.0,-0.95774,4e-05,5.39875]
[1777003118273,39.63,77755.66,0.0,-0.95774,4e-05,5.39875]
[1777003118374,39.63,77756.0,0.0,-0.95773,4e-05,5.39975]
[1777003121578,39.63,77755.86,0.0,-0.95773,4e-05,5.39919]
[1777003121779,39.63,77755.86,0.0,-0.95773,4e-05,5.39919]
[1777003123053,39.63,77761.5,0.0,-0.95753,4e-05,5.42098]
[1777003124000,39.63,77761.5,0.0,-0.95753,4e-05,5.42098]
[1777003124022,39.63,77761.5,0.0,-0.95753,4e-05,5.42098]
[1777003124249,39.63,77761.5,0.0,-0.95753,4e-05,5.42098]
[1777003124272,39.63,77761.5,0.0,-0.95753,4e-05,5.42098]
[1777003124293,39.63,77765.52,0.0,-0.95738,4e-05,5.43686]
[1777003126074,39.63,77761.9,0.0,-0.95752,4e-05,5.42188]
[1777003131109,39.62,77762.02,0.0,-0.95752,4e-05,5.42131]
[1777003132516,39.62,77762.02,0.0,-0.95752,4e-05,5.42131]
[1777003132771,39.62,77762.02,0.0,-0.95752,4e-05,5.42131]
[1777003138157,39.62,77761.56,0.0,-0.95756,4e-05,5.41802]
[1777003141179,39.62,77756.9,0.0,-0.95774,4e-05,5.39876]
[1777003143617,39.62,77757.16,0.0,-0.95773,4e-05,5.39961]
[1777003143772,39.62,77757.16,0.0,-0.95773,4e-05,5.39961]
[1777003143912,39.62,77757.19,0.0,-0.95773,4e-05,5.39935]
[1777003144021,39.62,77757.19,0.0,-0.95773,4e-05,5.39935]
[1777003144200,39.62,77757.2,0.0,-0.95773,4e-05,5.39939]
[1777003149288,39.62,77759.55,0.0,-0.95765,4e-05,5.408]
[1777003149527,39.62,77759.55,0.0,-0.95765,4e-05,5.408]
[1777003154425,39.61,77760.23,0.0,-0.95764,4e-05,5.40964]
[1777003154528,39.61,77760.23,0.0,-0.95764,4e-05,5.40964]
[1777003154623,39.61,77760.8,0.0,-0.95762,4e-05,5.41148]
[1777003157600,39.61,77760.87,0.0,-0.95762,4e-05,5.41153]
[1777003157774,39.61,77760.87,0.0,-0.95762,4e-05,5.41153]
[1777003163334,39.61,77760.74,0.0,-0.95764,4e-05,5.40936]
[1777003163921,39.61,77760.74,0.0,-0.95764,4e-05,5.40936]
[1777003164023,39.61,77760.74,0.0,-0.95764,4e-05,5.40936]
[1777003164341,39.61,77760.59,0.0,-0.95765,4e-05,5.40852]
[1777003165266,39.61,77760.59,0.0,-0.95765,4e-05,5.40852]
[1777003165521,39.61,77760.59,0.0,-0.95765,4e-05,5.40852]
[1777003169346,39.61,77759.3,0.0,-0.95771,4e-05,5.40244]
[1777003169519,39.61,77759.3,0.0,-0.95771,4e-05,5.40244]
[1777003169837,39.61,77759.3,0.0,-0.95771,4e-05,5.40244]
[1777003169549,39.6,77759.39,0.0,-0.95771,4e-05,5.40233]
[1777003170021,39.6,77759.39,0.0,-0.95771,4e-05,5.40233]
[1777003175432,39.6,77759.56,0.0,-0.95774,4e-05,5.39833]
[1777003176627,39.6,77759.56,0.0,-0.95774,4e-05,5.39833]
[1777003176775,39.6,77759.56,0.0,-0.95774,4e-05,5.39833]
[1777003176923,39.6,77760.28,0.0,-0.95771,4e-05,5.40073]
[1777003177026,39.6,77760.28,0.0,-0.95771,4e-05,5.40073]
[1777003178452,39.6,77760.54,0.0,-0.95771,4e-05,5.40152]
[1777003182525,39.6,77760.74,0.0,-0.95771,4e-05,5.40133]
[1777003182773,39.6,77760.74,0.0,-0.95771,4e-05,5.40133]
[1777003188522,39.59,77764.35,0.0,-0.95759,4e-05,5.41394]
[1777003189452,39.59,77764.35,0.0,-0.95759,4e-05,5.41394]
[1777003189524,39.59,77764.35,0.0,-0.95759,4e-05,5.41394]
[1777003189923,39.59,77766.93,0.0,-0.95749,4e-05,5.424]
[1777003190021,39.59,77766.93,0.0,-0.95749,4e-05,5.424]
[1777003190537,39.59,77766.27,0.0,-0.95752,4e-05,5.42107]
[1777003195572,39.59,77763.58,0.0,-0.95764,4e-05,5.409]
[1777003200613,39.59,77763.36,0.0,-0.95766,4e-05,5.40694]
[1777003201292,39.59,77763.36,0.0,-0.95766,4e-05,5.40694]
[1777003201529,39.59,77763.36,0.0,-0.95766,4e-05,5.40694]
[1777003201615,39.59,77758.25,0.0,-0.95785,4e-05,5.3863]
[1777003203630,39.58,77754.58,0.0,-0.95799,4e-05,5.37129]
[1777003204923,39.58,77752.29,0.0,-0.95808,4e-05,5.362]
[1777003205026,39.58,77752.29,0.0,-0.95808,4e-05,5.362]
[1777003205287,39.58,77752.29,0.0,-0.95808,4e-05,5.362]
[1777003205525,39.58,77752.29,0.0,-0.95808,4e-05,5.362]
[1777003205645,39.58,77752.28,0.0,-0.95809,4e-05,5.3618]
[1777003207737,39.58,77751.86,0.0,-0.9581,4e-05,5.35997]
[1777003207775,39.58,77751.86,0.0,-0.9581,4e-05,5.35997]
[1777003207876,39.58,77758.85,0.0,-0.95784,4e-05,5.38766]
[1777003208194,39.58,77758.85,0.0,-0.95784,4e-05,5.38766]
[1777003208270,39.58,77758.85,0.0,-0.95784,4e-05,5.38766]
[1777003208666,39.58,77757.76,0.0,-0.95788,4e-05,5.38311]
[1777003212694,39.58,77754.35,0.0,-0.95802,4e-05,5.36878]
[1777003213645,39.58,77754.35,0.0,-0.95802,4e-05,5.36878]
[1777003213776,39.58,77754.35,0.0,-0.95802,4e-05,5.36878]
[1777003219058,39.58,77751.82,0.0,-0.95812,4e-05,5.3577]
[1777003219272,39.58,77751.82,0.0,-0.95812,4e-05,5.3577]
[1777003219743,39.58,77752.19,0.0,-0.95811,4e-05,5.35902]
[1777003220551,39.58,77752.19,0.0,-0.95811,4e-05,5.35902]
[1777003220771,39.58,77752.19,0.0,-0.95811,4e-05,5.35902]
[1777003224329,39.58,77751.79,0.0,-0.95813,4e-05,5.35679]
[1777003224525,39.58,77751.79,0.0,-0.95813,4e-05,5.35679]
[1777003224778,39.58,77750.84,0.0,-0.95817,4e-05,5.35286]
[1777003225142,39.58,77750.84,0.0,-0.95817,4e-05,5.35286]
[1777003229149,39.57,77751.44,0.0,-0.95815,4e-05,5.35465]
[1777003229272,39.57,77751.44,0.0,-0.95815,4e-05,5.35465]
[1777003229813,39.57,77752.34,0.0,-0.95812,4e-05,5.35808]
[1777003232834,39.57,77746.66,0.0,-0.95836,4e-05,5.33164]
[1777003237869,39.57,77748.84,0.0,-0.95829,4e-05,5.33977]
[1777003242903,39.57,77749.73,0.0,-0.95826,4e-05,5.34278]
[1777003244583,39.57,77750.87,0.0,-0.95822,4e-05,5.3472]
[1777003244769,39.57,77750.87,0.0,-0.95822,4e-05,5.3472]
[1777003244917,39.57,77747.14,0.0,-0.95836,4e-05,5.33229]
[1777003247939,39.57,77744.07,0.0,-0.95848,4e-05,5.3199]
[1777003248386,39.57,77744.07,0.0,-0.95848,4e-05,5.3199]
[1777003248526,39.57,77744.07,0.0,-0.95848,4e-05,5.3199]
[1777003248616,39.57,77744.07,0.0,-0.95848,4e-05,5.31984]
[1777003254988,39.57,77740.83,0.0,-0.9586,4e-05,5.30663]
[1777003260024,39.57,77740.23,0.0,-0.95863,4e-05,5.304]
[1777003262352,39.57,77740.34,0.0,-0.95862,4e-05,5.30438]
[1777003262638,39.57,77740.34,0.0,-0.95862,4e-05,5.30438]
[1777003262677,39.57,77740.19,0.0,-0.95863,4e-05,5.30374]
[1777003263045,39.57,77735.62,0.0,-0.9588,4e-05,5.28564]
[1777003264051,39.57,77729.49,0.0,-0.95903,4e-05,5.26149]
[1777003269087,39.57,77730.09,0.0,-0.95901,4e-05,5.26388]
[1777003274459,39.57,77727.71,0.0,-0.95909,4e-05,5.2546]
[1777003277732,39.57,77728.31,0.0,-0.95907,4e-05,5.257]
[1777003277773,39.57,77728.31,0.0,-0.95907,4e-05,5.257]
[1777003277776,39.57,77726.73,0.0,-0.95913,4e-05,5.25085]
[1777003281170,39.57,77723.53,0.0,-0.95925,4e-05,5.23843]
[1777003283184,39.57,77720.57,0.0,-0.95935,4e-05,5.22697]
[1777003285199,39.57,77723.59,0.0,-0.95924,4e-05,5.23894]
[1777003290686,39.57,77724.03,0.0,-0.95922,4e-05,5.2409]
[1777003296276,39.57,77723.07,0.0,-0.95928,4e-05,5.23417]
[1777003297283,39.57,77719.6,0.0,-0.9594,4e-05,5.22067]
[1777003298283,39.57,77719.6,0.0,-0.9594,4e-05,5.22067]
[1777003298527,39.57,77719.6,0.0,-0.9594,4e-05,5.22067]
[1777003298625,39.57,77717.0,0.0,-0.9595,4e-05,5.21073]
[1777003304519,39.57,77717.26,0.0,-0.95948,4e-05,5.21227]
[1777003309928,39.57,77718.88,0.0,-0.95942,4e-05,5.21922]
[1777003310022,39.57,77720.7,0.0,-0.95935,4e-05,5.22647]
[1777003310518,39.57,77720.7,0.0,-0.95935,4e-05,5.22647]
[1777003310775,39.57,77720.7,0.0,-0.95935,4e-05,5.22647]
[1777003310790,39.57,77721.21,0.0,-0.95933,4e-05,5.2287]
[1777003315329,39.58,77721.37,0.0,-0.95932,4e-05,5.22968]
[1777003315522,39.58,77721.37,0.0,-0.95932,4e-05,5.22968]
[1777003315553,39.58,77726.13,0.0,-0.95914,4e-05,5.24846]
[1777003316050,39.58,77726.13,0.0,-0.95914,4e-05,5.24846]
[1777003316274,39.58,77726.13,0.0,-0.95914,4e-05,5.24846]
[1777003316416,39.58,77729.55,0.0,-0.95901,4e-05,5.26198]
[1777003320363,39.58,77727.97,0.0,-0.95907,4e-05,5.25597]
[1777003320524,39.58,77727.97,0.0,-0.95907,4e-05,5.25597]
[1777003320769,39.58,77727.97,0.0,-0.95907,4e-05,5.25597]
[1777003320783,39.58,77728.09,0.0,-0.95907,4e-05,5.25658]
[1777003324905,39.58,77727.74,0.0,-0.95908,4e-05,5.25535]
[1777003324913,39.58,77727.74,0.0,-0.95908,4e-05,5.25535]
[1777003325007,39.58,77727.18,0.0,-0.9591,4e-05,5.25329]
[1777003325024,39.58,77727.18,0.0,-0.9591,4e-05,5.25329]
[1777003325485,39.58,77726.61,0.0,-0.95912,4e-05,5.25105]
[1777003328185,39.58,77726.56,0.0,-0.95912,4e-05,5.25099]
[1777003328276,39.58,77726.56,0.0,-0.95912,4e-05,5.25099]
[1777003330290,39.58,77724.17,0.0,-0.95921,4e-05,5.24174]
[1777003330526,39.58,77724.17,0.0,-0.95921,4e-05,5.24174]
[1777003330576,39.58,77725.11,0.0,-0.95917,4e-05,5.24549]
[1777003333925,39.58,77725.71,0.0,-0.95915,4e-05,5.24799]
[1777003334020,39.58,77725.71,0.0,-0.95915,4e-05,5.24799]
[1777003337214,39.58,77725.35,0.0,-0.95916,4e-05,5.24681]
[1777003337271,39.58,77725.35,0.0,-0.95916,4e-05,5.24681]
[1777003338006,39.58,77725.35,0.0,-0.95916,4e-05,5.24681]
[1777003338023,39.58,77725.35,0.0,-0.95916,4e-05,5.24681]
[1777003337569,39.58,77724.67,0.0,-0.95918,4e-05,5.2442]
[1777003340576,39.58,77724.59,0.0,-0.95918,4e-05,5.24399]
[1777003340771,39.58,77724.59,0.0,-0.95918,4e-05,5.24399]
[1777003341579,39.58,77725.65,0.0,-0.95914,4e-05,5.24824]
[1777003341769,39.58,77725.65,0.0,-0.95914,4e-05,5.24824]
[1777003341870,39.58,77725.0,0.0,-0.95917,4e-05,5.24573]
[1777003345880,39.58,77723.83,0.0,-0.95921,4e-05,5.24119]
[1777003346023,39.58,77723.83,0.0,-0.95921,4e-05,5.24119]
[1777003352435,39.58,77720.46,0.0,-0.95936,4e-05,5.22496]
[1777003352523,39.58,77720.46,0.0,-0.95936,4e-05,5.22496]
[1777003352674,39.58,77722.15,0.0,-0.95929,4e-05,5.23164]
[1777003353103,39.58,77722.15,0.0,-0.95929,4e-05,5.23164]
[1777003353275,39.58,77722.15,0.0,-0.95929,4e-05,5.23164]
[1777003358937,39.58,77721.83,0.0,-0.9593,4e-05,5.2307]
[1777003359021,39.58,77721.83,0.0,-0.9593,4e-05,5.2307]
[1777003358978,39.58,77721.42,0.0,-0.95932,4e-05,5.22914]
[1777003359607,39.58,77721.42,0.0,-0.95932,4e-05,5.22914]
[1777003359769,39.58,77721.42,0.0,-0.95932,4e-05,5.22914]
[1777003359835,39.58,77721.26,0.0,-0.95932,4e-05,5.22856]
[1777003364839,39.58,77719.47,0.0,-0.95939,4e-05,5.22175]
[1777003365022,39.58,77719.47,0.0,-0.95939,4e-05,5.22175]
[1777003368257,39.58,77718.87,0.0,-0.95941,4e-05,5.21962]
[1777003368273,39.58,77718.87,0.0,-0.95941,4e-05,5.21962]
[1777003368790,39.58,77718.68,0.0,-0.95941,4e-05,5.21892]
[1777003370631,39.58,77719.0,0.0,-0.9594,4e-05,5.22023]
[1777003370770,39.58,77719.0,0.0,-0.9594,4e-05,5.22023]
[1777003373824,39.58,77722.06,0.0,-0.95929,4e-05,5.23242]
[1777003378497,39.58,77722.7,0.0,-0.95926,4e-05,5.23507]
[1777003378524,39.58,77722.7,0.0,-0.95926,4e-05,5.23507]
[1777003378859,39.58,77722.21,0.0,-0.95928,4e-05,5.23319]
[1777003379189,39.58,77722.21,0.0,-0.95928,4e-05,5.23319]
[1777003379275,39.58,77722.21,0.0,-0.95928,4e-05,5.23319]
[1777003385909,39.59,77722.67,0.0,-0.95926,4e-05,5.23531]
[1777003388127,39.59,77723.56,0.0,-0.95922,4e-05,5.2389]
[1777003388278,39.59,77723.56,0.0,-0.95922,4e-05,5.2389]
[1777003388818,39.59,77723.56,0.0,-0.95922,4e-05,5.2389]
[1777003389027,39.59,77723.56,0.0,-0.95922,4e-05,5.2389]
[1777003388930,39.59,77723.91,0.0,-0.95921,4e-05,5.24031]
[1777003393965,39.59,77723.47,0.0,-0.95923,4e-05,5.23882]
[1777003394097,39.59,77723.47,0.0,-0.95923,4e-05,5.23882]
[1777003394277,39.59,77723.47,0.0,-0.95923,4e-05,5.23882]
[1777003394817,39.59,77723.47,0.0,-0.95923,4e-05,5.23882]
[1777003395021,39.59,77723.47,0.0,-0.95923,4e-05,5.23882]
[1777003394972,39.59,77723.73,0.0,-0.95922,4e-05,5.23989]
[1777003400012,39.59,77724.04,0.0,-0.9592,4e-05,5.24134]
[1777003405045,39.59,77723.68,0.0,-0.95921,4e-05,5.2402]
[1777003409930,39.59,77723.39,0.0,-0.95922,4e-05,5.23929]
[1777003410023,39.59,77723.39,0.0,-0.95922,4e-05,5.23929]
[1777003410519,39.59,77723.07,0.0,-0.95923,4e-05,5.2381]
[1777003411088,39.59,77722.88,0.0,-0.95926,4e-05,5.23398]
[1777003412379,39.59,77721.58,0.0,-0.95931,4e-05,5.22896]
[1777003412523,39.59,77721.58,0.0,-0.95931,4e-05,5.22896]
[1777003416693,39.59,77723.87,0.0,-0.95922,4e-05,5.23813]
[1777003416773,39.59,77723.87,0.0,-0.95922,4e-05,5.23813]
[1777003417045,39.59,77723.87,0.0,-0.95922,4e-05,5.23813]
[1777003417096,39.59,77723.75,0.0,-0.95923,4e-05,5.23778]
[1777003417269,39.59,77723.75,0.0,-0.95923,4e-05,5.23778]
[1777003421571,39.59,77721.98,0.0,-0.95929,4e-05,5.23105]
[1777003421771,39.59,77721.98,0.0,-0.95929,4e-05,5.23105]
[1777003426561,39.59,77722.9,0.0,-0.95925,4e-05,5.23497]
[1777003426768,39.59,77722.9,0.0,-0.95925,4e-05,5.23497]
[1777003426870,39.59,77722.84,0.0,-0.95925,4e-05,5.23487]
[1777003432236,39.59,77722.81,0.0,-0.95925,4e-05,5.23507]
[1777003435872,39.59,77723.65,0.0,-0.95922,4e-05,5.23849]
[1777003436022,39.59,77723.65,0.0,-0.95922,4e-05,5.23849]
[1777003441367,39.59,77725.1,0.0,-0.95916,4e-05,5.24451]
[1777003441521,39.59,77725.1,0.0,-0.95916,4e-05,5.24451]
[1777003441954,39.59,77725.1,0.0,-0.95916,4e-05,5.24451]
[1777003442025,39.59,77725.1,0.0,-0.95916,4e-05,5.24451]
[1777003442050,39.59,77731.58,0.0,-0.95892,4e-05,5.27003]
[1777003445510,39.59,77732.84,0.0,-0.95888,4e-05,5.27501]
[1777003445521,39.59,77732.84,0.0,-0.95888,4e-05,5.27501]
[1777003448350,39.59,77736.63,0.0,-0.95873,4e-05,5.28994]
[1777003449668,39.59,77736.63,0.0,-0.95873,4e-05,5.28994]
[1777003449767,39.59,77736.63,0.0,-0.95873,4e-05,5.28994]
[1777003449775,39.59,77736.63,0.0,-0.95873,4e-05,5.28994]
[1777003450019,39.59,77736.63,0.0,-0.95873,4e-05,5.28994]
[1777003450104,39.59,77736.71,0.0,-0.95873,4e-05,5.29021]
[1777003451371,39.59,77740.81,0.0,-0.95858,4e-05,5.30638]
[1777003452566,39.59,77740.81,0.0,-0.95858,4e-05,5.30638]
[1777003455213,39.59,77738.96,0.0,-0.95865,4e-05,5.29895]
[1777003457955,39.59,77739.0,0.0,-0.95865,4e-05,5.29903]
[1777003458021,39.59,77739.0,0.0,-0.95865,4e-05,5.29903]
[1777003458056,39.59,77740.03,0.0,-0.95861,4e-05,5.30301]
[1777003458661,39.59,77740.03,0.0,-0.95861,4e-05,5.30301]
[1777003458774,39.59,77740.03,0.0,-0.95861,4e-05,5.30301]
[1777003465106,39.59,77737.45,0.0,-0.95871,4e-05,5.29261]
[1777003465273,39.59,77738.45,0.0,-0.95867,4e-05,5.29647]
[1777003465447,39.59,77738.45,0.0,-0.95867,4e-05,5.29647]
[1777003465529,39.59,77738.45,0.0,-0.95867,4e-05,5.29647]
[1777003465601,39.59,77737.23,0.0,-0.95872,4e-05,5.29166]
[1777003470459,39.59,77737.4,0.0,-0.95871,4e-05,5.29218]
[1777003470525,39.59,77737.4,0.0,-0.95871,4e-05,5.29218]
[1777003471511,39.59,77732.4,0.0,-0.95893,4e-05,5.26895]
[1777003472518,39.59,77726.79,0.0,-0.95913,4e-05,5.2469]
[1777003473527,39.59,77726.79,0.0,-0.95913,4e-05,5.2469]
[1777003473774,39.59,77726.79,0.0,-0.95913,4e-05,5.2469]
[1777003473864,39.59,77726.79,0.0,-0.95913,4e-05,5.2469]
[1777003474027,39.59,77726.79,0.0,-0.95913,4e-05,5.2469]
[1777003474128,39.59,77724.6,0.0,-0.95921,4e-05,5.23839]
[1777003479567,39.59,77723.37,0.0,-0.95926,4e-05,5.23379]
[1777003482768,39.59,77721.83,0.0,-0.95931,4e-05,5.22784]
[1777003483020,39.59,77721.83,0.0,-0.95931,4e-05,5.22784]
[1777003484869,39.59,77721.68,0.0,-0.95932,4e-05,5.22735]
[1777003485019,39.59,77721.68,0.0,-0.95932,4e-05,5.22735]
[1777003485120,39.59,77722.65,0.0,-0.95928,4e-05,5.23124]
[1777003489805,39.59,77722.48,0.0,-0.95929,4e-05,5.23073]
[1777003490024,39.59,77722.48,0.0,-0.95929,4e-05,5.23073]
[1777003494689,39.59,77720.29,0.0,-0.95936,4e-05,5.22247]
[1777003494770,39.59,77720.29,0.0,-0.95936,4e-05,5.22247]
[1777003494871,39.59,77720.61,0.0,-0.95935,4e-05,5.22387]
[1777003495515,39.59,77720.61,0.0,-0.95935,4e-05,5.22387]
[1777003495773,39.59,77720.61,0.0,-0.95935,4e-05,5.22387]
[1777003501308,39.59,77721.55,0.0,-0.95931,4e-05,5.22792]
[1777003501521,39.59,77721.55,0.0,-0.95931,4e-05,5.22792]
[1777003501865,39.59,77721.55,0.0,-0.95931,4e-05,5.22792]
[1777003502020,39.59,77721.55,0.0,-0.95931,4e-05,5.22792]
[1777003502090,39.59,77726.26,0.0,-0.95914,4e-05,5.24652]
[1777003503734,39.6,77739.97,0.0,-0.95863,4e-05,5.30052]
[1777003504819,39.6,77739.97,0.0,-0.95863,4e-05,5.30052]
[1777003505022,39.6,77739.97,0.0,-0.95863,4e-05,5.30052]
[1777003505044,39.6,77743.98,0.0,-0.95848,4e-05,5.31637]
[1777003510793,39.59,77743.73,0.0,-0.95849,4e-05,5.31506]
[1777003512815,39.59,77743.81,0.0,-0.95849,4e-05,5.31531]
[1777003513025,39.59,77743.81,0.0,-0.95849,4e-05,5.31531]
[1777003513542,39.59,77743.75,0.0,-0.95849,4e-05,5.31495]
[1777003513769,39.59,77743.75,0.0,-0.95849,4e-05,5.31495]
[1777003513815,39.59,77743.68,0.0,-0.95849,4e-05,5.31467]
[1777003517931,39.59,77745.98,0.0,-0.95841,4e-05,5.32351]
[1777003518028,39.59,77745.98,0.0,-0.95841,4e-05,5.32351]
[1777003522571,39.59,77748.45,0.0,-0.95832,4e-05,5.3329]
[1777003522772,39.59,77748.45,0.0,-0.95832,4e-05,5.3329]
[1777003523077,39.59,77748.45,0.0,-0.95832,4e-05,5.3329]
[1777003523122,39.59,77755.39,0.0,-0.95806,4e-05,5.36037]
[1777003523270,39.59,77755.39,0.0,-0.95806,4e-05,5.36037]
[1777003528761,39.59,77757.01,0.0,-0.958,4e-05,5.36614]
[1777003528771,39.59,77757.01,0.0,-0.958,4e-05,5.36614]
[1777003533955,39.59,77757.4,0.0,-0.95802,4e-05,5.36343]
[1777003538990,39.59,77756.13,0.0,-0.95808,4e-05,5.3579]
[1777003539021,39.59,77756.13,0.0,-0.95808,4e-05,5.3579]
[1777003539762,39.59,77756.85,0.0,-0.95805,4e-05,5.36066]
[1777003539775,39.59,77756.85,0.0,-0.95805,4e-05,5.36066]
[1777003541008,39.59,77757.18,0.0,-0.95804,4e-05,5.36175]
[1777003545385,39.59,77758.52,0.0,-0.95799,4e-05,5.36663]
[1777003545526,39.59,77758.52,0.0,-0.95799,4e-05,5.36663]
[1777003551079,39.58,77758.5,0.0,-0.958,4e-05,5.36591]
[1777003555208,39.58,77758.57,0.0,-0.958,4e-05,5.36591]
[1777003555270,39.58,77758.67,0.0,-0.958,4e-05,5.36621]
[1777003556005,39.58,77758.67,0.0,-0.958,4e-05,5.36621]
[1777003556022,39.58,77758.67,0.0,-0.958,4e-05,5.36621]
[1777003556114,39.58,77757.6,0.0,-0.95804,4e-05,5.36186]
[1777003559118,39.58,77755.77,0.0,-0.95811,4e-05,5.35442]
[1777003559219,39.58,77752.26,0.0,-0.95824,4e-05,5.3404]
[1777003559277,39.58,77752.26,0.0,-0.95824,4e-05,5.3404]
[1777003565177,39.58,77751.02,0.0,-0.95829,4e-05,5.33528]
[1777003565341,39.58,77751.02,0.0,-0.95829,4e-05,5.33528]
[1777003565520,39.58,77751.02,0.0,-0.95829,4e-05,5.33528]
[1777003565864,39.58,77751.02,0.0,-0.95829,4e-05,5.33528]
[1777003566024,39.58,77751.02,0.0,-0.95829,4e-05,5.33528]
[1777003566184,39.58,77750.38,0.0,-0.95831,4e-05,5.33272]
[1777003570320,39.58,77750.05,0.0,-0.95833,4e-05,5.33134]
[1777003570522,39.58,77750.05,0.0,-0.95833,4e-05,5.33134]
[1777003572226,39.58,77744.72,0.0,-0.95853,4e-05,5.31022]
[1777003573219,39.58,77744.72,0.0,-0.95853,4e-05,5.31022]
[1777003573233,39.58,77741.25,0.0,-0.95866,4e-05,5.29653]
[1777003573975,39.58,77741.25,0.0,-0.95866,4e-05,5.29653]
[1777003574030,39.58,77741.25,0.0,-0.95866,4e-05,5.29653]
[1777003574240,39.58,77739.64,0.0,-0.95872,4e-05,5.29022]
[1777003576253,39.58,77736.23,0.0,-0.95884,4e-05,5.27688]
[1777003581291,39.58,77733.85,0.0,-0.95893,4e-05,5.2679]
[1777003585319,39.58,77728.98,0.0,-0.95911,4e-05,5.24906]
[1777003590354,39.58,77727.95,0.0,-0.95914,4e-05,5.24548]
[1777003595388,39.59,77728.73,0.0,-0.95913,4e-05,5.24554]
[1777003600118,39.59,77727.44,0.0,-0.95918,4e-05,5.24071]
[1777003600270,39.59,77727.44,0.0,-0.95918,4e-05,5.24071]
[1777003600213,39.59,77723.87,0.0,-0.95931,4e-05,5.2269]
[1777003600423,39.59,77720.44,0.0,-0.95943,4e-05,5.21349]
[1777003604648,39.59,77720.14,0.0,-0.95944,4e-05,5.21268]
[1777003604772,39.59,77720.14,0.0,-0.95944,4e-05,5.21268]
[1777003604859,39.59,77720.63,0.0,-0.95942,4e-05,5.21471]
[1777003610213,39.59,77719.68,0.0,-0.95945,4e-05,5.21146]
[1777003610526,39.59,77718.71,0.0,-0.95949,4e-05,5.20779]
[1777003615535,39.59,77717.11,0.0,-0.95954,4e-05,5.20213]
[1777003615769,39.59,77717.11,0.0,-0.95954,4e-05,5.20213]
[1777003615936,39.59,77717.11,0.0,-0.95954,4e-05,5.20213]
[1777003616019,39.59,77717.11,0.0,-0.95954,4e-05,5.20213]
[1777003616037,39.59,77716.99,0.0,-0.95954,4e-05,5.2019]
[1777003621571,39.59,77718.64,0.0,-0.95948,4e-05,5.2089]
[1777003623680,39.59,77718.96,0.0,-0.95946,4e-05,5.21026]
[1777003623776,39.59,77718.96,0.0,-0.95946,4e-05,5.21026]
[1777003623803,39.59,77718.96,0.0,-0.95946,4e-05,5.21026]
[1777003624022,39.59,77718.96,0.0,-0.95946,4e-05,5.21026]
[1777003624123,39.59,77718.99,0.0,-0.95946,4e-05,5.21058]
[1777003627857,39.59,77719.63,0.0,-0.95944,4e-05,5.21327]
[1777003627905,39.59,77719.63,0.0,-0.95944,4e-05,5.21327]
[1777003628024,39.59,77719.63,0.0,-0.95944,4e-05,5.21327]
[1777003628121,39.59,77720.97,0.0,-0.95938,4e-05,5.21869]
[1777003633657,39.6,77721.79,0.0,-0.95935,4e-05,5.22228]
[1777003638692,39.6,77721.62,0.0,-0.95935,4e-05,5.22199]
[1777003643727,39.6,77718.33,0.0,-0.95947,4e-05,5.20951]
[1777003644843,39.6,77718.33,0.0,-0.95947,4e-05,5.20951]
[1777003644899,39.6,77718.33,0.0,-0.95947,4e-05,5.20951]
[1777003645027,39.6,77718.33,0.0,-0.95947,4e-05,5.20951]
[1777003645056,39.6,77718.67,0.0,-0.95946,4e-05,5.21102]
[1777003650775,39.6,77717.74,0.0,-0.95949,4e-05,5.20785]
[1777003656818,39.6,77718.79,0.0,-0.95947,4e-05,5.2091]
[1777003657393,39.6,77718.79,0.0,-0.95947,4e-05,5.2091]
[1777003657524,39.6,77718.79,0.0,-0.95947,4e-05,5.2091]
[1777003657616,39.6,77718.79,0.0,-0.95947,4e-05,5.2091]
[1777003657779,39.6,77718.79,0.0,-0.95947,4e-05,5.2091]
[1777003657825,39.6,77718.69,0.0,-0.95947,4e-05,5.20881]
[1777003662860,39.6,77718.84,0.0,-0.95946,4e-05,5.20987]
[1777003667895,39.6,77718.4,0.0,-0.95947,4e-05,5.20864]
[1777003673244,39.6,77718.34,0.0,-0.95947,4e-05,5.20881]
[1777003673272,39.6,77718.34,0.0,-0.95947,4e-05,5.20881]
[1777003673327,39.6,77718.34,0.0,-0.95947,4e-05,5.20881]
[1777003673345,39.6,77717.63,0.0,-0.95949,4e-05,5.20624]
[1777003673525,39.6,77717.63,0.0,-0.95949,4e-05,5.20624]
[1777003678972,39.61,77718.97,0.0,-0.95944,4e-05,5.21199]
[1777003684026,39.61,77719.18,0.0,-0.95943,4e-05,5.2133]
[1777003684085,39.61,77719.18,0.0,-0.95943,4e-05,5.2133]
[1777003684276,39.61,77719.18,0.0,-0.95943,4e-05,5.2133]
[1777003684347,39.61,77718.43,0.0,-0.95945,4e-05,5.21046]
[1777003691055,39.61,77719.26,0.0,-0.95942,4e-05,5.2144]
[1777003691968,39.61,77719.26,0.0,-0.95942,4e-05,5.2144]
[1777003692024,39.61,77719.26,0.0,-0.95942,4e-05,5.2144]
[1777003692077,39.61,77719.26,0.0,-0.95942,4e-05,5.2144]
[1777003692271,39.61,77719.26,0.0,-0.95942,4e-05,5.2144]
[1777003692279,39.61,77719.11,0.0,-0.95942,4e-05,5.21391]
[1777003697756,39.61,77719.1,0.0,-0.95942,4e-05,5.21435]
[1777003697774,39.61,77719.1,0.0,-0.95942,4e-05,5.21435]
[1777003698105,39.61,77718.8,0.0,-0.95943,4e-05,5.21328]
[1777003702066,39.61,77719.03,0.0,-0.95942,4e-05,5.21446]
[1777003702276,39.61,77719.03,0.0,-0.95942,4e-05,5.21446]
[1777003703167,39.61,77720.9,0.0,-0.95935,4e-05,5.22186]
[1777003703273,39.61,77720.9,0.0,-0.95935,4e-05,5.22186]
[1777003703374,39.61,77721.48,0.0,-0.95932,4e-05,5.22421]
[1777003709181,39.61,77718.72,0.0,-0.95942,4e-05,5.2139]
[1777003710314,39.61,77718.72,0.0,-0.95942,4e-05,5.2139]
[1777003710528,39.61,77715.85,0.0,-0.95953,4e-05,5.20279]
[1777003716231,39.61,77715.74,0.0,-0.95955,4e-05,5.19959]
[1777003718245,39.61,77719.35,0.0,-0.95941,4e-05,5.21388]
[1777003718893,39.61,77719.35,0.0,-0.95941,4e-05,5.21388]
[1777003719020,39.61,77719.35,0.0,-0.95941,4e-05,5.21388]
[1777003719071,39.61,77719.35,0.0,-0.95941,4e-05,5.21388]
[1777003719272,39.61,77719.35,0.0,-0.95941,4e-05,5.21388]
[1777003719323,39.62,77721.04,0.0,-0.95935,4e-05,5.22057]
[1777003721416,39.62,77721.07,0.0,-0.95935,4e-05,5.22076]
[1777003721266,39.62,77725.54,0.0,-0.95918,4e-05,5.23832]
[1777003721487,39.62,77725.54,0.0,-0.95918,4e-05,5.23832]
[1777003721522,39.62,77725.54,0.0,-0.95918,4e-05,5.23832]
[1777003722273,39.62,77730.52,0.0,-0.959,4e-05,5.2579]
[1777003727323,39.62,77732.44,0.0,-0.95893,4e-05,5.26551]
[1777003729261,39.62,77731.67,0.0,-0.95895,4e-05,5.26251]
[1777003729271,39.62,77731.67,0.0,-0.95895,4e-05,5.26251]
[1777003729424,39.62,77731.67,0.0,-0.95895,4e-05,5.26251]
[1777003729337,39.62,77732.06,0.0,-0.95894,4e-05,5.26407]
[1777003729521,39.62,77732.06,0.0,-0.95894,4e-05,5.26407]
[1777003734896,39.62,77732.48,0.0,-0.95892,4e-05,5.26581]
[1777003734953,39.62,77732.48,0.0,-0.95892,4e-05,5.26581]
[1777003735028,39.62,77732.48,0.0,-0.95892,4e-05,5.26581]
[1777003735379,39.62,77730.99,0.0,-0.95898,4e-05,5.25997]
[1777003740414,39.62,77730.84,0.0,-0.95898,4e-05,5.25951]
[1777003743010,39.62,77732.19,0.0,-0.95893,4e-05,5.26485]
[1777003743021,39.62,77732.19,0.0,-0.95893,4e-05,5.26485]
[1777003743389,39.62,77732.19,0.0,-0.95893,4e-05,5.26485]
[1777003743435,39.62,77736.24,0.0,-0.95878,4e-05,5.2808]
[1777003743526,39.62,77736.24,0.0,-0.95878,4e-05,5.2808]
[1777003746456,39.62,77741.88,0.0,-0.95857,4e-05,5.30298]
[1777003747883,39.62,77741.88,0.0,-0.95857,4e-05,5.30298]
[1777003748027,39.62,77741.88,0.0,-0.95857,4e-05,5.30298]
[1777003748078,39.62,77744.67,0.0,-0.95847,4e-05,5.31396]
[1777003748470,39.62,77749.11,0.0,-0.9583,4e-05,5.33146]
[1777003749477,39.62,77753.32,0.0,-0.95814,4e-05,5.34807]
[1777003750723,39.62,77753.32,0.0,-0.95814,4e-05,5.34807]
[1777003750770,39.62,77753.32,0.0,-0.95814,4e-05,5.34807]
[1777003756526,39.61,77752.58,0.0,-0.95818,4e-05,5.34431]
[1777003759822,39.61,77753.12,0.0,-0.95816,4e-05,5.34625]
[1777003760021,39.61,77753.12,0.0,-0.95816,4e-05,5.34625]
[1777003760073,39.61,77753.12,0.0,-0.95816,4e-05,5.34625]
[1777003760276,39.61,77753.12,0.0,-0.95816,4e-05,5.34625]
[1777003760377,39.61,77752.73,0.0,-0.95818,4e-05,5.34449]
[1777003763575,39.61,77756.11,0.0,-0.95805,4e-05,5.35762]
[1777003766061,39.61,77755.41,0.0,-0.95808,4e-05,5.35472]
[1777003766273,39.61,77755.41,0.0,-0.95808,4e-05,5.35472]
[1777003766411,39.61,77755.41,0.0,-0.95808,4e-05,5.35472]
[1777003766369,39.61,77754.25,0.0,-0.95813,4e-05,5.34989]
[1777003766522,39.61,77754.25,0.0,-0.95813,4e-05,5.34989]
[1777003768515,39.61,77751.0,0.0,-0.95825,4e-05,5.33689]
[1777003768771,39.61,77751.0,0.0,-0.95825,4e-05,5.33689]
[1777003770998,39.61,77753.59,0.0,-0.95815,4e-05,5.347]
[1777003771062,39.61,77753.58,0.0,-0.95818,4e-05,5.34339]
[1777003772641,39.61,77756.79,0.0,-0.95806,4e-05,5.35594]
[1777003774053,39.61,77756.79,0.0,-0.95806,4e-05,5.35594]
[1777003778619,39.61,77754.53,0.0,-0.95815,4e-05,5.34645]
[1777003779291,39.61,77754.53,0.0,-0.95815,4e-05,5.34645]
[1777003784727,39.61,77756.79,0.0,-0.95807,4e-05,5.35478]
[1777003788765,39.61,77756.61,0.0,-0.95808,4e-05,5.35386]
[1777003788884,39.61,77756.61,0.0,-0.95808,4e-05,5.35386]
[1777003789026,39.61,77756.61,0.0,-0.95808,4e-05,5.35386]
[1777003789103,39.61,77756.28,0.0,-0.9581,4e-05,5.35235]
[1777003793770,39.61,77756.42,0.0,-0.95809,4e-05,5.35251]
[1777003793822,39.61,77756.42,0.0,-0.95809,4e-05,5.35251]
[1777003794026,39.61,77756.42,0.0,-0.95809,4e-05,5.35251]
[1777003794123,39.6,77756.57,0.0,-0.95809,4e-05,5.3529]
[1777003794818,39.6,77739.86,0.0,-0.95872,4e-05,5.28674]
[1777003795805,39.6,77723.32,0.0,-0.95933,4e-05,5.22179]
[1777003796812,39.6,77723.38,0.0,-0.95933,4e-05,5.22196]
[1777003800840,39.61,77718.85,0.0,-0.95949,4e-05,5.20507]
[1777003801779,39.61,77718.85,0.0,-0.95949,4e-05,5.20507]
[1777003802024,39.61,77718.85,0.0,-0.95949,4e-05,5.20507]
[1777003802269,39.61,77718.85,0.0,-0.95949,4e-05,5.20507]
[1777003802371,39.61,77717.84,0.0,-0.95952,4e-05,5.20141]
[1777003807021,39.61,77718.06,0.0,-0.95951,4e-05,5.20275]
[1777003807270,39.61,77718.06,0.0,-0.95951,4e-05,5.20275]
[1777003807327,39.61,77718.06,0.0,-0.95951,4e-05,5.20275]
[1777003807370,39.61,77719.01,0.0,-0.95947,4e-05,5.20674]
[1777003807523,39.61,77719.01,0.0,-0.95947,4e-05,5.20674]
[1777003813508,39.61,77719.99,0.0,-0.95943,4e-05,5.21114]
[1777003813520,39.61,77719.99,0.0,-0.95943,4e-05,5.21114]
[1777003813745,39.61,77721.43,0.0,-0.95938,4e-05,5.21691]
[1777003813774,39.61,77721.43,0.0,-0.95938,4e-05,5.21691]
[1777003813932,39.61,77719.89,0.0,-0.95943,4e-05,5.21102]
[1777003819072,39.61,77719.51,0.0,-0.95944,4e-05,5.2101]
[1777003819273,39.61,77719.51,0.0,-0.95944,4e-05,5.2101]
[1777003819284,39.61,77719.51,0.0,-0.95944,4e-05,5.2101]
[1777003819319,39.61,77718.76,0.0,-0.95947,4e-05,5.20746]
[1777003821640,39.61,77718.65,0.0,-0.95947,4e-05,5.20718]
[1777003821772,39.61,77718.65,0.0,-0.95947,4e-05,5.20718]
[1777003821823,39.61,77718.65,0.0,-0.95947,4e-05,5.20718]
[1777003822022,39.61,77718.65,0.0,-0.95947,4e-05,5.20718]
[1777003822105,39.61,77718.82,0.0,-0.95946,4e-05,5.20799]
[1777003828032,39.62,77718.19,0.0,-0.95948,4e-05,5.20644]
[1777003831238,39.62,77718.31,0.0,-0.95947,4e-05,5.20721]
[1777003831275,39.62,77718.31,0.0,-0.95947,4e-05,5.20721]
[1777003831307,39.62,77718.31,0.0,-0.95947,4e-05,5.20721]
[1777003831521,39.62,77718.31,0.0,-0.95947,4e-05,5.20721]
[1777003831371,39.62,77718.39,0.0,-0.95949,4e-05,5.20439]
[1777003837095,39.62,77719.77,0.0,-0.95943,4e-05,5.21053]
[1777003842130,39.62,77719.69,0.0,-0.95943,4e-05,5.21096]
[1777003847165,39.62,77719.54,0.0,-0.95942,4e-05,5.21109]
[1777003852200,39.62,77719.47,0.0,-0.95942,4e-05,5.21154]
[1777003857235,39.63,77719.36,0.0,-0.95942,4e-05,5.21199]
[1777003857915,39.63,77719.36,0.0,-0.95942,4e-05,5.21199]
[1777003858021,39.63,77719.36,0.0,-0.95942,4e-05,5.21199]
[1777003858058,39.63,77719.36,0.0,-0.95942,4e-05,5.21199]
[1777003858271,39.63,77719.36,0.0,-0.95942,4e-05,5.21199]
[1777003858311,39.63,77719.06,0.0,-0.95943,4e-05,5.21096]
[1777003862269,39.63,77714.75,0.0,-0.95958,4e-05,5.19475]
[1777003864187,39.63,77714.93,0.0,-0.95957,4e-05,5.19563]
[1777003864270,39.63,77714.93,0.0,-0.95957,4e-05,5.19563]
[1777003864293,39.63,77714.93,0.0,-0.95957,4e-05,5.19563]
[1777003864524,39.63,77714.93,0.0,-0.95957,4e-05,5.19563]
[1777003864389,39.63,77714.64,0.0,-0.95958,4e-05,5.19467]
[1777003869621,39.63,77714.23,0.0,-0.95958,4e-05,5.19398]
[1777003869774,39.63,77714.23,0.0,-0.95958,4e-05,5.19398]
[1777003874556,39.63,77714.08,0.0,-0.95958,4e-05,5.19414]
[1777003874355,39.63,77719.7,0.0,-0.95937,4e-05,5.21624]
[1777003874734,39.63,77719.7,0.0,-0.95937,4e-05,5.21624]
[1777003874776,39.63,77719.7,0.0,-0.95937,4e-05,5.21624]
[1777003875362,39.63,77722.29,0.0,-0.95928,4e-05,5.22652]
[1777003879308,39.64,77722.02,0.0,-0.95928,4e-05,5.22585]
[1777003879521,39.64,77722.02,0.0,-0.95928,4e-05,5.22585]
[1777003880600,39.64,77721.96,0.0,-0.95928,4e-05,5.22587]
[1777003880770,39.64,77721.96,0.0,-0.95928,4e-05,5.22587]
[1777003883418,39.64,77721.62,0.0,-0.95929,4e-05,5.2249]
[1777003888192,39.64,77720.54,0.0,-0.95933,4e-05,5.22115]
[1777003888271,39.64,77720.54,0.0,-0.95933,4e-05,5.22115]
[1777003893488,39.64,77720.44,0.0,-0.95935,4e-05,5.21802]
[1777003895425,39.64,77720.44,0.0,-0.95935,4e-05,5.21802]
[1777003895524,39.64,77720.44,0.0,-0.95935,4e-05,5.21802]
[1777003895526,39.64,77719.44,0.0,-0.95938,4e-05,5.21435]
[1777003895608,39.64,77719.44,0.0,-0.95938,4e-05,5.21435]
[1777003895774,39.64,77719.44,0.0,-0.95938,4e-05,5.21435]
[1777003901544,39.64,77716.77,0.0,-0.95948,4e-05,5.20469]
[1777003906579,39.64,77715.35,0.0,-0.95952,4e-05,5.19985]
[1777003909903,39.65,77715.18,0.0,-0.95952,4e-05,5.19964]
[1777003910030,39.65,77715.18,0.0,-0.95952,4e-05,5.19964]
[1777003910057,39.65,77715.18,0.0,-0.95952,4e-05,5.19964]
[1777003910271,39.65,77715.18,0.0,-0.95952,4e-05,5.19964]
[1777003910612,39.65,77715.21,0.0,-0.95952,4e-05,5.19991]
[1777003914411,39.65,77714.95,0.0,-0.95953,4e-05,5.1992]
[1777003914525,39.65,77714.95,0.0,-0.95953,4e-05,5.1992]
[1777003914563,39.65,77714.64,0.0,-0.95954,4e-05,5.1983]
[1777003915648,39.65,77711.98,0.0,-0.95963,4e-05,5.18812]
[1777003920683,39.65,77712.13,0.0,-0.95962,4e-05,5.18959]
[1777003925889,39.65,77713.14,0.0,-0.95957,4e-05,5.19425]
[1777003926033,39.65,77713.14,0.0,-0.95957,4e-05,5.19425]
[1777003931427,39.65,77714.3,0.0,-0.95952,4e-05,5.19962]
[1777003931523,39.65,77714.3,0.0,-0.95952,4e-05,5.19962]
[1777003932187,39.65,77714.3,0.0,-0.95952,4e-05,5.19996]
[1777003932269,39.65,77714.3,0.0,-0.95952,4e-05,5.19996]
[1777003932282,39.65,77713.65,0.0,-0.95954,4e-05,5.19759]
[1777003937802,39.66,77713.59,0.0,-0.95954,4e-05,5.1982]
[1777003943563,39.66,77713.35,0.0,-0.95954,4e-05,5.19795]
[1777003943773,39.66,77713.55,0.0,-0.95953,4e-05,5.19908]
[1777003948879,39.66,77714.06,0.0,-0.9595,4e-05,5.20193]
[1777003952247,39.66,77714.29,0.0,-0.95949,4e-05,5.203]
[1777003952270,39.66,77714.29,0.0,-0.95949,4e-05,5.203]
[1777003952502,39.66,77714.29,0.0,-0.95949,4e-05,5.203]
[1777003952520,39.66,77714.29,0.0,-0.95949,4e-05,5.203]
[1777003952604,39.66,77714.36,0.0,-0.95951,4e-05,5.20037]
[1777003957102,39.66,77714.73,0.0,-0.95949,4e-05,5.20235]
[1777003957271,39.66,77714.73,0.0,-0.95949,4e-05,5.20235]
[1777003957281,39.66,77714.73,0.0,-0.95949,4e-05,5.20235]
[1777003957525,39.66,77714.73,0.0,-0.95949,4e-05,5.20235]
[1777003957601,39.67,77715.98,0.0,-0.95944,4e-05,5.20758]
[1777003957942,39.67,77719.56,0.0,-0.95931,4e-05,5.22155]
[1777003962976,39.67,77719.91,0.0,-0.95929,4e-05,5.22363]
[1777003966734,39.67,77718.81,0.0,-0.95932,4e-05,5.21975]
[1777003966775,39.67,77718.81,0.0,-0.95932,4e-05,5.21975]
[1777003966939,39.67,77718.81,0.0,-0.95932,4e-05,5.21975]
[1777003967024,39.67,77718.81,0.0,-0.95932,4e-05,5.21975]
[1777003967040,39.67,77715.24,0.0,-0.95945,4e-05,5.20596]
[1777003968012,39.67,77712.72,0.0,-0.95955,4e-05,5.19631]
[1777003970371,39.67,77712.43,0.0,-0.95955,4e-05,5.19537]
[1777003970492,39.67,77712.77,0.0,-0.95954,4e-05,5.19688]
[1777003971034,39.67,77731.76,0.0,-0.95884,4e-05,5.27117]
[1777003971818,39.67,77731.76,0.0,-0.95884,4e-05,5.27117]
[1777003971824,39.67,77731.76,0.0,-0.95884,4e-05,5.27117]
[1777003972041,39.67,77746.22,0.0,-0.9583,4e-05,5.32846]
[1777003973048,39.67,77745.63,0.0,-0.95832,4e-05,5.3261]
[1777003974134,39.67,77745.63,0.0,-0.95832,4e-05,5.3261]
[1777003974185,39.67,77745.35,0.0,-0.95833,4e-05,5.32498]
[1777003980097,39.67,77742.75,0.0,-0.95843,4e-05,5.31458]
[1777003982111,39.67,77740.25,0.0,-0.95852,4e-05,5.30468]
[1777003985496,39.67,77740.22,0.0,-0.95852,4e-05,5.30457]
[1777003985524,39.67,77740.22,0.0,-0.95852,4e-05,5.30457]
[1777003986906,39.67,77739.67,0.0,-0.95854,4e-05,5.3024]
[1777003987146,39.67,77742.01,0.0,-0.95846,4e-05,5.31164]
[1777003990506,39.67,77744.68,0.0,-0.95836,4e-05,5.32215]
[1777003993189,39.67,77739.87,0.0,-0.95854,4e-05,5.30299]
[1777003999230,39.67,77741.05,0.0,-0.95849,4e-05,5.30751]
[1777004000611,39.67,77741.05,0.0,-0.95849,4e-05,5.30751]
[1777004001245,39.67,77746.37,0.0,-0.9583,4e-05,5.32849]
[1777004002252,39.67,77750.62,0.0,-0.95814,4e-05,5.34527]
[1777004004297,39.67,77751.14,0.0,-0.95812,4e-05,5.34724]
[1777004010309,39.67,77752.02,0.0,-0.95809,4e-05,5.35001]
[1777004011316,39.67,77755.38,0.0,-0.95799,4e-05,5.35977]
[1777004012323,39.67,77760.07,0.0,-0.95781,4e-05,5.3783]
[1777004013420,39.67,77760.07,0.0,-0.95781,4e-05,5.3783]
[1777004013520,39.67,77760.07,0.0,-0.95781,4e-05,5.3783]
[1777004019372,39.66,77761.4,0.0,-0.95777,4e-05,5.3825]
[1777004023447,39.66,77761.33,0.0,-0.95778,4e-05,5.38175]
[1777004023520,39.66,77761.33,0.0,-0.95778,4e-05,5.38175]
[1777004027566,39.66,77761.18,0.0,-0.95779,4e-05,5.38055]
[1777004027641,39.66,77761.42,0.0,-0.95779,4e-05,5.38136]
[1777004027770,39.66,77761.42,0.0,-0.95779,4e-05,5.38136]
[1777004028435,39.66,77757.01,0.0,-0.95795,4e-05,5.36365]
[1777004029480,39.66,77757.01,0.0,-0.95795,4e-05,5.36365]
[1777004029520,39.66,77757.01,0.0,-0.95795,4e-05,5.36365]
[1777004033579,39.66,77753.86,0.0,-0.95808,4e-05,5.35072]
[1777004033680,39.66,77753.11,0.0,-0.95811,4e-05,5.34763]
[1777004033778,39.66,77753.11,0.0,-0.95811,4e-05,5.34763]
[1777004035881,39.66,77753.4,0.0,-0.9581,4e-05,5.34869]
[1777004036020,39.66,77753.4,0.0,-0.9581,4e-05,5.34869]
[1777004040473,39.66,77755.03,0.0,-0.95804,4e-05,5.35462]
[1777004040528,39.66,77755.03,0.0,-0.95804,4e-05,5.35462]
[1777004042236,39.66,77757.17,0.0,-0.95796,4e-05,5.36289]
[1777004042277,39.66,77757.17,0.0,-0.95796,4e-05,5.36289]
[1777004042533,39.66,77757.6,0.0,-0.95795,4e-05,5.36447]
[1777004045560,39.66,77757.52,0.0,-0.95795,4e-05,5.36389]
[1777004047568,39.66,77762.08,0.0,-0.95778,4e-05,5.38165]
[1777004049587,39.65,77761.47,0.0,-0.95781,4e-05,5.37906]
[1777004049680,39.65,77761.99,0.0,-0.95779,4e-05,5.38098]
[1777004049772,39.65,77761.99,0.0,-0.95779,4e-05,5.38098]
[1777004055624,39.65,77762.66,0.0,-0.95777,4e-05,5.38272]
[1777004060660,39.65,77764.31,0.0,-0.95772,4e-05,5.38844]
[1777004065695,39.65,77762.21,0.0,-0.95781,4e-05,5.37918]
[1777004069723,39.65,77756.79,0.0,-0.95802,4e-05,5.35694]
[1777004074758,39.64,77756.07,0.0,-0.95808,4e-05,5.3499]
[1777004079792,39.64,77755.85,0.0,-0.95809,4e-05,5.34831]
[1777004084828,39.64,77753.54,0.0,-0.95819,4e-05,5.3384]
[1777004089863,39.64,77752.15,0.0,-0.95825,4e-05,5.33221]
[1777004094897,39.64,77752.34,0.0,-0.95825,4e-05,5.33232]
[1777004099933,39.64,77751.29,0.0,-0.95829,4e-05,5.32752]
[1777004104967,39.63,77748.35,0.0,-0.95841,4e-05,5.31527]
[1777004105975,39.63,77740.65,0.0,-0.9587,4e-05,5.28475]
[1777004107989,39.63,77739.76,0.0,-0.95873,4e-05,5.28108]
[1777004113024,39.63,77736.82,0.0,-0.95884,4e-05,5.26928]
[1777004118059,39.63,77734.18,0.0,-0.95894,4e-05,5.25879]
[1777004123094,39.63,77733.19,0.0,-0.95898,4e-05,5.25491]
[1777004128129,39.63,77732.95,0.0,-0.95899,4e-05,5.25395]
[1777004133164,39.63,77736.42,0.0,-0.95888,4e-05,5.26413]
[1777004135178,39.63,77740.45,0.0,-0.95874,4e-05,5.27995]
[1777004136185,39.63,77747.76,0.0,-0.95846,4e-05,5.30875]
[1777004138199,39.63,77749.5,0.0,-0.9584,4e-05,5.31544]
[1777004141220,39.63,77753.5,0.0,-0.95825,4e-05,5.33098]
[1777004146254,39.63,77756.01,0.0,-0.95816,4e-05,5.34036]
[1777004151290,39.63,77755.12,0.0,-0.9582,4e-05,5.3363]
[1777004156325,39.63,77751.91,0.0,-0.95833,4e-05,5.32314]
[1777004162367,39.63,77746.49,0.0,-0.95853,4e-05,5.30135]
[1777004163374,39.63,77741.36,0.0,-0.95872,4e-05,5.28108]
[1777004168409,39.63,77739.83,0.0,-0.95878,4e-05,5.2751]
[1777004173444,39.63,77735.63,0.0,-0.95894,4e-05,5.25866]
[1777004179486,39.63,77733.9,0.0,-0.959,4e-05,5.25212]
[1777004184522,39.63,77732.36,0.0,-0.95905,4e-05,5.24631]
[1777004189557,39.63,77732.54,0.0,-0.95904,4e-05,5.24725]
[1777004194592,39.63,77732.27,0.0,-0.95908,4e-05,5.24295]
[1777004199626,39.63,77732.31,0.0,-0.95907,4e-05,5.24329]
[1777004204666,39.63,77731.03,0.0,-0.95912,4e-05,5.23843]
[1777004209701,39.63,77728.92,0.0,-0.9592,4e-05,5.23033]
[1777004214736,39.63,77719.69,0.0,-0.95953,4e-05,5.19455]
[1777004216460,39.63,77717.08,0.0,-0.95963,4e-05,5.18449]
[1777004216525,39.63,77717.08,0.0,-0.95963,4e-05,5.18449]
[1777004221785,39.63,77714.48,0.0,-0.95972,4e-05,5.17517]
[1777004226820,39.64,77712.56,0.0,-0.95978,4e-05,5.16835]
[1777004228298,39.64,77713.17,0.0,-0.95976,4e-05,5.17085]
[1777004228519,39.64,77713.17,0.0,-0.95976,4e-05,5.17085]
[1777004228834,39.64,77713.08,0.0,-0.95976,4e-05,5.17062]
[1777004233868,39.64,77711.98,0.0,-0.95979,4e-05,5.16698]
[1777004234287,39.64,77711.98,0.0,-0.95979,4e-05,5.16698]
[1777004239911,39.64,77712.12,0.0,-0.95978,4e-05,5.16826]
[1777004244946,39.64,77711.75,0.0,-0.95979,4e-05,5.16746]
[1777004246960,39.64,77707.0,0.0,-0.95996,4e-05,5.1493]
[1777004247967,39.64,77703.54,0.0,-0.96008,4e-05,5.13606]
[1777004249981,39.64,77709.9,0.0,-0.95985,4e-05,5.16104]
[1777004250987,39.64,77713.47,0.0,-0.95972,4e-05,5.17507]
[1777004252191,39.64,77713.47,0.0,-0.95972,4e-05,5.17507]
[1777004252254,39.64,77713.47,0.0,-0.95972,4e-05,5.17507]
[1777004252271,39.64,77713.47,0.0,-0.95972,4e-05,5.17507]
[1777004252355,39.64,77713.42,0.0,-0.95974,4e-05,5.17173]
[1777004258037,39.65,77715.34,0.0,-0.95967,4e-05,5.17984]
[1777004259044,39.65,77719.35,0.0,-0.95952,4e-05,5.19558]
[1777004262065,39.65,77722.18,0.0,-0.95941,4e-05,5.20689]
[1777004263051,39.65,77722.18,0.0,-0.95941,4e-05,5.20689]
[1777004263270,39.65,77722.18,0.0,-0.95941,4e-05,5.20689]
[1777004264000,39.65,77722.18,0.0,-0.95941,4e-05,5.20702]
[1777004264020,39.65,77722.18,0.0,-0.95941,4e-05,5.20702]
[1777004264079,39.65,77723.17,0.0,-0.95937,4e-05,5.21089]
[1777004269114,39.65,77725.31,0.0,-0.95929,4e-05,5.21953]
[1777004274149,39.65,77723.4,0.0,-0.95936,4e-05,5.21232]
[1777004275059,39.65,77723.4,0.0,-0.95936,4e-05,5.21232]
[1777004275272,39.65,77723.4,0.0,-0.95936,4e-05,5.21232]
[1777004281198,39.65,77723.3,0.0,-0.95936,4e-05,5.2124]
[1777004283695,39.65,77722.33,0.0,-0.95939,4e-05,5.20867]
[1777004283776,39.65,77722.33,0.0,-0.95939,4e-05,5.20867]
[1777004283808,39.65,77722.33,0.0,-0.95939,4e-05,5.20867]
[1777004284019,39.65,77722.33,0.0,-0.95939,4e-05,5.20867]
[1777004283909,39.65,77722.3,0.0,-0.95939,4e-05,5.20862]
[1777004289254,39.65,77721.89,0.0,-0.9594,4e-05,5.20741]
[1777004293840,39.65,77722.53,0.0,-0.95938,4e-05,5.2101]
[1777004294024,39.65,77723.04,0.0,-0.95936,4e-05,5.21216]
[1777004299324,39.65,77722.96,0.0,-0.95936,4e-05,5.21219]
[1777004304359,39.65,77723.03,0.0,-0.95935,4e-05,5.21275]
[1777004308459,39.65,77724.23,0.0,-0.95931,4e-05,5.21758]
[1777004308523,39.65,77724.23,0.0,-0.95931,4e-05,5.21758]
[1777004308696,39.65,77724.23,0.0,-0.95931,4e-05,5.21758]
[1777004308772,39.65,77724.23,0.0,-0.95931,4e-05,5.21758]
[1777004308872,39.65,77723.81,0.0,-0.95932,4e-05,5.21599]
[1777004314429,39.65,77724.34,0.0,-0.95933,4e-05,5.21495]
[1777004316661,39.65,77724.35,0.0,-0.95932,4e-05,5.21505]
[1777004316771,39.65,77724.35,0.0,-0.95932,4e-05,5.21505]
[1777004322485,39.66,77724.68,0.0,-0.95931,4e-05,5.21669]
[1777004323080,39.66,77724.68,0.0,-0.95931,4e-05,5.21669]
[1777004323220,39.66,77724.68,0.0,-0.95931,4e-05,5.21669]
[1777004323276,39.66,77724.68,0.0,-0.95931,4e-05,5.21669]
[1777004323492,39.66,77724.71,0.0,-0.95931,4e-05,5.21686]
[1777004328527,39.66,77724.06,0.0,-0.95933,4e-05,5.21459]
[1777004333566,39.66,77724.25,0.0,-0.95932,4e-05,5.21559]
[1777004336000,39.66,77722.75,0.0,-0.95937,4e-05,5.20978]
[1777004336022,39.66,77722.75,0.0,-0.95937,4e-05,5.20978]
[1777004336241,39.66,77722.9,0.0,-0.95937,4e-05,5.21043]
[1777004336276,39.66,77722.9,0.0,-0.95937,4e-05,5.21043]
[1777004336587,39.66,77723.76,0.0,-0.95934,4e-05,5.21384]
[1777004341623,39.66,77724.4,0.0,-0.95931,4e-05,5.21658]
[1777004346657,39.66,77724.67,0.0,-0.9593,4e-05,5.21785]
[1777004351692,39.66,77725.33,0.0,-0.95927,4e-05,5.22063]
[1777004356727,39.66,77724.17,0.0,-0.95931,4e-05,5.2163]
[1777004361258,39.66,77724.49,0.0,-0.9593,4e-05,5.21771]
[1777004361269,39.66,77724.49,0.0,-0.9593,4e-05,5.21771]
[1777004366797,39.66,77724.18,0.0,-0.95931,4e-05,5.21674]
[1777004371832,39.66,77723.73,0.0,-0.95935,4e-05,5.21174]
[1777004373854,39.66,77724.52,0.0,-0.95932,4e-05,5.21487]
[1777004373960,39.66,77724.52,0.0,-0.95932,4e-05,5.21487]
[1777004374030,39.66,77724.52,0.0,-0.95932,4e-05,5.21487]
[1777004374059,39.66,77724.1,0.0,-0.95933,4e-05,5.21327]
[1777004379888,39.66,77725.51,0.0,-0.95928,4e-05,5.21902]
[1777004382532,39.66,77725.46,0.0,-0.95928,4e-05,5.21889]
[1777004382660,39.66,77725.46,0.0,-0.95928,4e-05,5.21889]
[1777004382773,39.66,77725.46,0.0,-0.95928,4e-05,5.21889]
[1777004382908,39.66,77725.45,0.0,-0.95928,4e-05,5.21889]
[1777004387944,39.66,77724.38,0.0,-0.95932,4e-05,5.21491]
[1777004393986,39.66,77724.35,0.0,-0.95932,4e-05,5.21504]
[1777004395972,39.66,77724.4,0.0,-0.95931,4e-05,5.21528]
[1777004396000,39.66,77762.68,0.0,-0.95788,4e-05,5.36628]
[1777004397038,39.66,77779.44,0.0,-0.95724,4e-05,5.43306]
[1777004398033,39.66,77775.45,0.0,-0.9574,4e-05,5.41676]
[1777004399135,39.66,77775.45,0.0,-0.9574,4e-05,5.41676]
[1777004404077,39.66,77772.0,0.0,-0.95755,4e-05,5.40135]
[1777004406092,39.66,77776.22,0.0,-0.95739,4e-05,5.41772]
[1777004407434,39.66,77776.32,0.0,-0.95739,4e-05,5.41784]
[1777004407521,39.66,77776.32,0.0,-0.95739,4e-05,5.41784]
[1777004407677,39.66,77776.32,0.0,-0.95739,4e-05,5.41784]
[1777004407772,39.66,77776.32,0.0,-0.95739,4e-05,5.41784]
[1777004408106,39.66,77776.85,0.0,-0.95737,4e-05,5.41969]
[1777004411068,39.65,77778.49,0.0,-0.95732,4e-05,5.4257]
[1777004411276,39.65,77777.35,0.0,-0.95736,4e-05,5.42084]
[1777004415156,39.65,77780.95,0.0,-0.95723,4e-05,5.43417]
[1777004416898,39.65,77783.06,0.0,-0.95716,4e-05,5.44236]
[1777004417027,39.65,77783.06,0.0,-0.95716,4e-05,5.44236]
[1777004418177,39.65,77792.67,0.0,-0.95679,4e-05,5.48047]
[1777004419183,39.65,77796.48,0.0,-0.95665,4e-05,5.49554]
[1777004420199,39.65,77796.6,0.0,-0.95665,4e-05,5.49565]
[1777004421990,39.65,77796.6,0.0,-0.95665,4e-05,5.49565]
[1777004422021,39.65,77796.6,0.0,-0.95665,4e-05,5.49565]
[1777004423737,39.64,77796.54,0.0,-0.95666,4e-05,5.49461]
[1777004423770,39.64,77796.54,0.0,-0.95666,4e-05,5.49461]
[1777004423838,39.64,77794.04,0.0,-0.95676,4e-05,5.4837]
[1777004426779,39.64,77792.93,0.0,-0.95681,4e-05,5.47884]
[1777004427020,39.64,77792.93,0.0,-0.95681,4e-05,5.47884]
[1777004432284,39.64,77793.01,0.0,-0.95686,4e-05,5.47294]
[1777004433986,39.64,77793.01,0.0,-0.95686,4e-05,5.47294]
[1777004434022,39.64,77793.01,0.0,-0.95686,4e-05,5.47294]
[1777004434997,39.63,77794.62,0.0,-0.9568,4e-05,5.47866]
[1777004435025,39.63,77794.62,0.0,-0.9568,4e-05,5.47866]
[1777004435098,39.63,77794.12,0.0,-0.95682,4e-05,5.47625]
[1777004440956,39.63,77792.87,0.0,-0.95689,4e-05,5.46963]
[1777004441020,39.63,77792.87,0.0,-0.95689,4e-05,5.46963]
[1777004445866,39.62,77792.96,0.0,-0.95691,4e-05,5.46772]
[1777004446022,39.62,77792.96,0.0,-0.95691,4e-05,5.46772]
[1777004446147,39.62,77792.96,0.0,-0.95691,4e-05,5.46772]
[1777004446276,39.62,77791.05,0.0,-0.95698,4e-05,5.45965]
[1777004446382,39.62,77790.57,0.0,-0.95701,4e-05,5.45735]
[1777004451417,39.62,77790.77,0.0,-0.95702,4e-05,5.4564]
[1777004452734,39.62,77790.77,0.0,-0.95702,4e-05,5.4564]
[1777004452772,39.62,77790.77,0.0,-0.95702,4e-05,5.4564]
[1777004454438,39.61,77794.81,0.0,-0.95687,4e-05,5.47163]
[1777004459476,39.61,77796.25,0.0,-0.95683,4e-05,5.47555]
[1777004464511,39.61,77795.32,0.0,-0.95689,4e-05,5.4699]
[1777004467533,39.6,77802.97,0.0,-0.9566,4e-05,5.49969]
[1777004468539,39.6,77815.69,0.0,-0.95611,4e-05,5.55095]
[1777004469545,39.6,77819.77,0.0,-0.95595,4e-05,5.56774]
[1777004471572,39.6,77824.89,0.0,-0.95574,4e-05,5.58889]
[1777004474596,39.6,77820.57,0.0,-0.95591,4e-05,5.57143]
[1777004479633,39.6,77817.26,0.0,-0.95604,4e-05,5.5585]
[1777004480978,39.6,77817.26,0.0,-0.95604,4e-05,5.5585]
[1777004481021,39.6,77817.26,0.0,-0.95604,4e-05,5.5585]
[1777004481789,39.6,77816.49,0.0,-0.95606,4e-05,5.55549]
[1777004482024,39.6,77816.49,0.0,-0.95606,4e-05,5.55549]
[1777004482126,39.6,77815.82,0.0,-0.95609,4e-05,5.55289]
[1777004485214,39.6,77813.52,0.0,-0.95619,4e-05,5.5425]
[1777004485279,39.6,77813.09,0.0,-0.95621,4e-05,5.54025]
[1777004490710,39.59,77812.34,0.0,-0.95627,4e-05,5.53428]
[1777004494844,39.59,77812.29,0.0,-0.9563,4e-05,5.53013]
[1777004495022,39.59,77812.29,0.0,-0.9563,4e-05,5.53013]
[1777004495027,39.59,77812.29,0.0,-0.9563,4e-05,5.53013]
[1777004495123,39.59,77813.07,0.0,-0.95627,4e-05,5.53335]
[1777004495270,39.59,77813.07,0.0,-0.95627,4e-05,5.53335]
[1777004500780,39.59,77813.08,0.0,-0.95629,4e-05,5.53154]
[1777004502902,39.59,77813.28,0.0,-0.95629,4e-05,5.53187]
[1777004503021,39.59,77813.28,0.0,-0.95629,4e-05,5.53187]
[1777004504809,39.59,77819.21,0.0,-0.95606,4e-05,5.5552]
[1777004505403,39.59,77819.21,0.0,-0.95606,4e-05,5.5552]
[1777004505527,39.59,77819.21,0.0,-0.95606,4e-05,5.5552]
[1777004505929,39.59,77819.21,0.0,-0.95606,4e-05,5.5552]
[1777004506023,39.59,77819.21,0.0,-0.95606,4e-05,5.5552]
[1777004506122,39.59,77824.64,0.0,-0.95585,4e-05,5.57752]
[1777004508836,39.59,77828.13,0.0,-0.95571,4e-05,5.59206]
[1777004509435,39.59,77828.13,0.0,-0.95571,4e-05,5.59206]
[1777004509527,39.59,77828.13,0.0,-0.95571,4e-05,5.59206]
[1777004514659,39.59,77828.2,0.0,-0.9557,4e-05,5.59271]
[1777004514773,39.59,77828.2,0.0,-0.9557,4e-05,5.59271]
[1777004514835,39.59,77828.2,0.0,-0.9557,4e-05,5.59271]
[1777004515025,39.59,77828.2,0.0,-0.9557,4e-05,5.59271]
[1777004515125,39.59,77828.72,0.0,-0.95568,4e-05,5.59492]
[1777004518438,39.59,77825.6,0.0,-0.9558,4e-05,5.58238]
[1777004518525,39.59,77825.6,0.0,-0.9558,4e-05,5.58238]
[1777004520217,39.59,77826.48,0.0,-0.95576,4e-05,5.58609]
[1777004520231,39.59,77824.52,0.0,-0.95584,4e-05,5.57816]
[1777004520284,39.59,77824.52,0.0,-0.95584,4e-05,5.57816]
[1777004520921,39.59,77821.07,0.0,-0.95597,4e-05,5.56416]
[1777004524194,39.59,77819.87,0.0,-0.95602,4e-05,5.55952]
[1777004524278,39.59,77819.87,0.0,-0.95602,4e-05,5.55952]
[1777004528977,39.59,77812.31,0.0,-0.95631,4e-05,5.52962]
[1777004529333,39.59,77812.31,0.0,-0.95631,4e-05,5.52962]
[1777004529522,39.59,77812.31,0.0,-0.95631,4e-05,5.52962]
[1777004530042,39.59,77812.31,0.0,-0.95631,4e-05,5.52962]
[1777004530274,39.59,77812.31,0.0,-0.95631,4e-05,5.52962]
[1777004530124,39.59,77812.14,0.0,-0.95631,4e-05,5.52911]
[1777004533275,39.59,77812.1,0.0,-0.95631,4e-05,5.5293]
[1777004537220,39.59,77810.13,0.0,-0.95638,4e-05,5.52202]
[1777004537271,39.59,77810.13,0.0,-0.95638,4e-05,5.52202]
[1777004537276,39.6,77810.32,0.0,-0.95637,4e-05,5.52297]
[1777004538400,39.6,77809.35,0.0,-0.95641,4e-05,5.51922]
[1777004538527,39.6,77809.35,0.0,-0.95641,4e-05,5.51922]
[1777004543234,39.6,77809.74,0.0,-0.95638,4e-05,5.52154]
[1777004543276,39.6,77809.74,0.0,-0.95638,4e-05,5.52154]
[1777004544350,39.6,77808.42,0.0,-0.95643,4e-05,5.51653]
[1777004544520,39.6,77808.42,0.0,-0.95643,4e-05,5.51653]
[1777004545089,39.6,77808.98,0.0,-0.95641,4e-05,5.51899]
[1777004550124,39.6,77809.35,0.0,-0.95639,4e-05,5.52137]
[1777004555159,39.6,77809.49,0.0,-0.9564,4e-05,5.51925]
[1777004560780,39.6,77809.85,0.0,-0.95638,4e-05,5.52088]
[1777004561034,39.6,77809.85,0.0,-0.95638,4e-05,5.52088]
[1777004566237,39.61,77810.8,0.0,-0.95633,4e-05,5.52635]
[1777004571272,39.61,77812.18,0.0,-0.95627,4e-05,5.5327]
[1777004572894,39.61,77812.23,0.0,-0.95626,4e-05,5.53304]
[1777004573021,39.61,77812.23,0.0,-0.95626,4e-05,5.53304]
[1777004573856,39.61,77811.96,0.0,-0.95627,4e-05,5.53208]
[1777004574028,39.61,77811.96,0.0,-0.95627,4e-05,5.53208]
[1777004574293,39.61,77812.02,0.0,-0.95627,4e-05,5.53247]
[1777004580754,39.61,77811.79,0.0,-0.95627,4e-05,5.5321]
[1777004580771,39.61,77811.79,0.0,-0.95627,4e-05,5.5321]
[1777004586377,39.61,77813.36,0.0,-0.9562,4e-05,5.53954]
[1777004587799,39.61,77813.36,0.0,-0.9562,4e-05,5.53954]
[1777004588020,39.61,77813.36,0.0,-0.9562,4e-05,5.53954]
[1777004589015,39.61,77816.14,0.0,-0.95609,4e-05,5.55112]
[1777004589274,39.61,77816.14,0.0,-0.95609,4e-05,5.55112]
[1777004589116,39.61,77819.42,0.0,-0.95596,4e-05,5.56461]
[1777004591412,39.62,77828.94,0.0,-0.95558,4e-05,5.60374]
[1777004593549,39.62,77831.98,0.0,-0.95546,4e-05,5.61629]
[1777004593605,39.62,77857.38,0.0,-0.95444,4e-05,5.72127]
[1777004594445,39.62,77869.04,0.0,-0.95396,4e-05,5.7704]
[1777004595452,39.62,77870.65,0.0,-0.9539,4e-05,5.77698]
[1777004596926,39.62,77870.65,0.0,-0.9539,4e-05,5.77698]
[1777004596998,39.62,77867.75,0.0,-0.95401,4e-05,5.76545]
[1777004597466,39.62,77863.71,0.0,-0.95418,4e-05,5.74859]
[1777004602501,39.62,77866.05,0.0,-0.95409,4e-05,5.75787]
[1777004607536,39.61,77864.45,0.0,-0.95416,4e-05,5.75002]
[1777004611571,39.61,77860.23,0.0,-0.95437,4e-05,5.72807]
[1777004616037,39.61,77858.84,0.0,-0.95443,4e-05,5.72184]
[1777004616284,39.61,77858.84,0.0,-0.95443,4e-05,5.72184]
[1777004617612,39.61,77851.55,0.0,-0.95473,4e-05,5.69114]
[1777004619857,39.61,77851.05,0.0,-0.95475,4e-05,5.68897]
[1777004620019,39.61,77851.05,0.0,-0.95475,4e-05,5.68897]
[1777004623972,39.61,77851.16,0.0,-0.95475,4e-05,5.68905]
[1777004624018,39.61,77851.16,0.0,-0.95475,4e-05,5.68905]
[1777004624073,39.61,77850.79,0.0,-0.95476,4e-05,5.68743]
[1777004630224,39.61,77848.59,0.0,-0.95486,4e-05,5.6779]
[1777004630270,39.61,77848.59,0.0,-0.95486,4e-05,5.6779]
[1777004630321,39.61,77842.38,0.0,-0.95511,4e-05,5.65218]
[1777004631710,39.61,77839.34,0.0,-0.95523,4e-05,5.63961]
[1777004634170,39.61,77839.3,0.0,-0.95523,4e-05,5.63944]
[1777004634275,39.61,77839.3,0.0,-0.95523,4e-05,5.63944]
[1777004635604,39.61,77838.29,0.0,-0.95527,4e-05,5.63528]
[1777004635770,39.61,77838.29,0.0,-0.95527,4e-05,5.63528]
[1777004635871,39.61,77838.57,0.0,-0.95526,4e-05,5.63644]
[1777004640251,39.61,77840.09,0.0,-0.9552,4e-05,5.6427]
[1777004640269,39.61,77840.09,0.0,-0.9552,4e-05,5.6427]
[1777004642790,39.61,77835.98,0.0,-0.95536,4e-05,5.62578]
[1777004647369,39.61,77836.21,0.0,-0.95535,4e-05,5.62677]
[1777004647524,39.61,77835.99,0.0,-0.95536,4e-05,5.62589]
[1777004648841,39.61,77838.94,0.0,-0.95524,4e-05,5.63804]
[1777004649020,39.61,77838.94,0.0,-0.95524,4e-05,5.63804]
[1777004649121,39.61,77839.03,0.0,-0.95524,4e-05,5.63841]
[1777004653069,39.61,77839.1,0.0,-0.95524,4e-05,5.63869]
[1777004653277,39.61,77839.1,0.0,-0.95524,4e-05,5.63869]
[1777004656606,39.61,77838.54,0.0,-0.95526,4e-05,5.63639]
[1777004656769,39.61,77838.54,0.0,-0.95526,4e-05,5.63639]
[1777004656889,39.61,77838.49,0.0,-0.95526,4e-05,5.63618]
[1777004661923,39.61,77838.96,0.0,-0.95524,4e-05,5.63812]
[1777004666959,39.61,77840.53,0.0,-0.95518,4e-05,5.64458]
[1777004671993,39.61,77840.71,0.0,-0.9552,4e-05,5.64176]
[1777004677028,39.61,77838.44,0.0,-0.95529,4e-05,5.63242]
[1777004678036,39.61,77841.71,0.0,-0.95516,4e-05,5.64591]
[1777004679043,39.61,77845.58,0.0,-0.955,4e-05,5.66187]
[1777004684078,39.61,77844.45,0.0,-0.95505,4e-05,5.65702]
[1777004686091,39.61,77839.74,0.0,-0.95524,4e-05,5.63756]
[1777004689112,39.61,77845.4,0.0,-0.95501,4e-05,5.66091]
[1777004694148,39.61,77847.03,0.0,-0.95495,4e-05,5.66749]
[1777004699183,39.61,77844.2,0.0,-0.95506,4e-05,5.65565]
[1777004700190,39.61,77840.96,0.0,-0.95519,4e-05,5.64228]
[1777004701532,39.61,77840.3,0.0,-0.95522,4e-05,5.63957]
[1777004701781,39.61,77840.3,0.0,-0.95522,4e-05,5.63957]
[1777004702205,39.61,77834.93,0.0,-0.95543,4e-05,5.61749]
[1777004704219,39.61,77831.7,0.0,-0.95556,4e-05,5.60435]
[1777004709254,39.61,77829.7,0.0,-0.95564,4e-05,5.59649]
[1777004711268,39.61,77818.71,0.0,-0.95607,4e-05,5.55171]
[1777004712275,39.61,77816.65,0.0,-0.95615,4e-05,5.54345]
[1777004715298,39.61,77806.44,0.0,-0.95654,4e-05,5.50243]
[1777004716305,39.61,77802.53,0.0,-0.9567,4e-05,5.48615]
[1777004718320,39.61,77795.69,0.0,-0.95697,4e-05,5.45769]
[1777004719326,39.61,77792.48,0.0,-0.9571,4e-05,5.44438]
[1777004719634,39.61,77792.48,0.0,-0.9571,4e-05,5.44438]
[1777004719768,39.61,77792.48,0.0,-0.9571,4e-05,5.44438]
[1777004726375,39.6,77790.18,0.0,-0.95721,4e-05,5.43324]
[1777004731409,39.6,77791.31,0.0,-0.95721,4e-05,5.43249]
[1777004733021,39.6,77792.39,0.0,-0.95717,4e-05,5.43647]
[1777004734834,39.59,77792.28,0.0,-0.95718,4e-05,5.4353]
[1777004735023,39.59,77792.28,0.0,-0.95718,4e-05,5.4353]
[1777004735438,39.59,77791.97,0.0,-0.9572,4e-05,5.43368]
[1777004736896,39.59,77791.38,0.0,-0.95722,4e-05,5.43095]
[1777004737023,39.59,77791.38,0.0,-0.95722,4e-05,5.43095]
[1777004741811,39.59,77790.62,0.0,-0.95727,4e-05,5.42609]
[1777004741887,39.59,77790.62,0.0,-0.95727,4e-05,5.42609]
[1777004742021,39.59,77790.62,0.0,-0.95727,4e-05,5.42609]
[1777004742487,39.59,77790.68,0.0,-0.95727,4e-05,5.42597]
[1777004747338,39.58,77791.41,0.0,-0.95725,4e-05,5.42782]
[1777004747439,39.58,77791.26,0.0,-0.95727,4e-05,5.42648]
[1777004747539,39.58,77791.26,0.0,-0.95727,4e-05,5.42648]
[1777004747920,39.58,77791.26,0.0,-0.95727,4e-05,5.42648]
[1777004748021,39.58,77791.26,0.0,-0.95727,4e-05,5.42648]
[1777004753564,39.58,77789.35,0.0,-0.95736,4e-05,5.41662]
[1777004759043,39.57,77790.43,0.0,-0.95733,4e-05,5.4195]
[1777004759273,39.57,77790.43,0.0,-0.95733,4e-05,5.4195]
[1777004759374,39.57,77791.0,0.0,-0.95732,4e-05,5.42104]
[1777004759624,39.57,77791.0,0.0,-0.95732,4e-05,5.42104]
[1777004759773,39.57,77791.0,0.0,-0.95732,4e-05,5.42104]
[1777004762681,39.57,77789.47,0.0,-0.95738,4e-05,5.41414]
[1777004762775,39.57,77789.47,0.0,-0.95738,4e-05,5.41414]
[1777004762782,39.57,77786.77,0.0,-0.9575,4e-05,5.40255]
[1777004764647,39.57,77781.32,0.0,-0.95771,4e-05,5.38038]
[1777004767371,39.57,77780.77,0.0,-0.95773,4e-05,5.37783]
[1777004767520,39.57,77780.77,0.0,-0.95773,4e-05,5.37783]
[1777004772703,39.56,77774.8,0.0,-0.95798,4e-05,5.3519]
[1777004775379,39.56,77774.27,0.0,-0.958,4e-05,5.34978]
[1777004775524,39.56,77774.27,0.0,-0.958,4e-05,5.34978]
[1777004775481,39.56,77773.57,0.0,-0.95802,4e-05,5.34725]
[1777004776336,39.56,77773.57,0.0,-0.95802,4e-05,5.34725]
[1777004776521,39.56,77773.57,0.0,-0.95802,4e-05,5.34725]
[1777004781800,39.57,77772.69,0.0,-0.95804,4e-05,5.34541]
[1777004782020,39.57,77772.69,0.0,-0.95804,4e-05,5.34541]
[1777004782323,39.57,77772.69,0.0,-0.95804,4e-05,5.34541]
[1777004782521,39.57,77772.69,0.0,-0.95804,4e-05,5.34541]
[1777004782360,39.57,77771.84,0.0,-0.95807,4e-05,5.34232]
[1777004787809,39.57,77772.47,0.0,-0.95803,4e-05,5.346]
[1777004791828,39.57,77774.86,0.0,-0.95793,4e-05,5.35675]
[1777004792023,39.57,77774.86,0.0,-0.95793,4e-05,5.35675]
[1777004792122,39.57,77775.92,0.0,-0.95791,4e-05,5.35787]
[1777004792590,39.57,77775.92,0.0,-0.95791,4e-05,5.35787]
[1777004792777,39.57,77775.92,0.0,-0.95791,4e-05,5.35787]
[1777004796792,39.58,77777.65,0.0,-0.95783,4e-05,5.36634]
[1777004797024,39.58,77777.65,0.0,-0.95783,4e-05,5.36634]
[1777004797123,39.58,77780.31,0.0,-0.95773,4e-05,5.37734]
[1777004797598,39.58,77780.31,0.0,-0.95773,4e-05,5.37734]
[1777004797773,39.58,77780.31,0.0,-0.95773,4e-05,5.37734]
[1777004803921,39.58,77781.54,0.0,-0.95766,4e-05,5.38468]
[1777004808956,39.59,77780.86,0.0,-0.95767,4e-05,5.38362]
[1777004810517,39.59,77780.86,0.0,-0.95767,4e-05,5.38362]
[1777004810776,39.59,77779.11,0.0,-0.95773,4e-05,5.37696]
[1777004811193,39.59,77779.11,0.0,-0.95773,4e-05,5.37696]
[1777004811278,39.59,77779.11,0.0,-0.95773,4e-05,5.37696]
[1777004811351,39.59,77779.54,0.0,-0.95771,4e-05,5.37901]
[1777004817012,39.59,77779.42,0.0,-0.9577,4e-05,5.38053]
[1777004822047,39.6,77778.55,0.0,-0.95771,4e-05,5.3787]
[1777004827142,39.6,77779.24,0.0,-0.95767,4e-05,5.38275]
[1777004827278,39.6,77779.24,0.0,-0.95767,4e-05,5.38275]
[1777004827380,39.6,77779.07,0.0,-0.95768,4e-05,5.38239]
[1777004827952,39.6,77779.07,0.0,-0.95768,4e-05,5.38239]
[1777004828029,39.6,77779.07,0.0,-0.95768,4e-05,5.38239]
[1777004833110,39.61,77779.25,0.0,-0.95766,4e-05,5.38471]
[1777004833275,39.61,77779.25,0.0,-0.95766,4e-05,5.38471]
[1777004838974,39.61,77778.64,0.0,-0.95766,4e-05,5.3842]
[1777004839028,39.61,77778.64,0.0,-0.95766,4e-05,5.3842]
[1777004839499,39.61,77778.64,0.0,-0.95766,4e-05,5.3842]
[1777004839524,39.61,77778.64,0.0,-0.95766,4e-05,5.3842]
[1777004839166,39.61,77778.94,0.0,-0.95764,4e-05,5.38572]
[1777004841180,39.61,77773.74,0.0,-0.95784,4e-05,5.36559]
[1777004842187,39.61,77760.4,0.0,-0.95834,4e-05,5.31292]
[1777004843194,39.61,77755.87,0.0,-0.95851,4e-05,5.29479]
[1777004844363,39.61,77755.87,0.0,-0.95851,4e-05,5.29479]
[1777004844512,39.61,77755.87,0.0,-0.95851,4e-05,5.29479]
[1777004848135,39.61,77754.05,0.0,-0.95858,4e-05,5.28796]
[1777004848269,39.61,77754.05,0.0,-0.95858,4e-05,5.28796]
[1777004848422,39.61,77753.32,0.0,-0.95861,4e-05,5.28491]
[1777004848806,39.61,77753.32,0.0,-0.95861,4e-05,5.28491]
[1777004849021,39.61,77753.32,0.0,-0.95861,4e-05,5.28491]
[1777004854274,39.61,77752.15,0.0,-0.95868,4e-05,5.27594]
[1777004859504,39.62,77750.6,0.0,-0.95873,4e-05,5.27123]
[1777004859544,39.62,77750.6,0.0,-0.95873,4e-05,5.27123]
[1777004859587,39.62,77749.22,0.0,-0.95878,4e-05,5.26567]
[1777004860317,39.62,77733.96,0.0,-0.95935,4e-05,5.20568]
[1777004861324,39.61,77726.99,0.0,-0.95961,4e-05,5.17847]
[1777004863322,39.62,77726.46,0.0,-0.95962,4e-05,5.17643]
[1777004863526,39.62,77726.46,0.0,-0.95962,4e-05,5.17643]
[1777004864345,39.62,77721.21,0.0,-0.95981,4e-05,5.15661]
[1777004867035,39.62,77719.42,0.0,-0.95988,4e-05,5.1498]
[1777004867366,39.62,77719.14,0.0,-0.95989,4e-05,5.14879]
[1777004871394,39.62,77713.73,0.0,-0.96008,4e-05,5.12812]
[1777004872401,39.62,77707.53,0.0,-0.9603,4e-05,5.10426]
[1777004874687,39.62,77706.12,0.0,-0.96035,4e-05,5.09911]
[1777004874770,39.62,77706.12,0.0,-0.96035,4e-05,5.09911]
[1777004875608,39.62,77706.12,0.0,-0.96035,4e-05,5.09911]
[1777004875621,39.62,77706.14,0.0,-0.96035,4e-05,5.09933]
[1777004875773,39.62,77706.14,0.0,-0.96035,4e-05,5.09933]
[1777004880457,39.62,77699.94,0.0,-0.96057,4e-05,5.07618]
[1777004883478,39.62,77699.03,0.0,-0.96059,4e-05,5.07376]
[1777004887506,39.63,77684.74,0.0,-0.9611,4e-05,5.01988]
[1777004888513,39.63,77682.75,0.0,-0.96116,4e-05,5.01259]
[1777004890527,39.63,77677.85,0.0,-0.96133,4e-05,4.99456]
[1777004892540,39.63,77672.5,0.0,-0.96151,4e-05,4.97494]
[1777004893547,39.63,77664.52,0.0,-0.96179,4e-05,4.94512]
[1777004894554,39.63,77662.26,0.0,-0.96187,4e-05,4.937]
[1777004896569,39.63,77653.29,0.0,-0.96217,3e-05,4.90413]
[1777004898583,39.64,77650.33,0.0,-0.96227,3e-05,4.89399]
[1777004903618,39.64,77647.64,0.0,-0.96234,3e-05,4.88643]
[1777004906638,39.65,77642.68,0.0,-0.9625,3e-05,4.86946]
[1777004910667,39.65,77638.26,0.0,-0.96263,3e-05,4.85522]
[1777004915672,39.66,77639.73,0.0,-0.96258,3e-05,4.85912]
[1777004915702,39.66,77650.13,0.0,-0.96221,3e-05,4.89916]
[1777004916709,39.66,77653.63,0.0,-0.96208,3e-05,4.91285]
[1777004917716,39.66,77655.59,0.0,-0.96201,3e-05,4.92072]
[1777004922751,39.67,77657.95,0.0,-0.96191,4e-05,4.93194]
[1777004925772,39.67,77661.14,0.0,-0.96178,4e-05,4.94533]
[1777004928793,39.67,77665.55,0.0,-0.96161,4e-05,4.96331]
[1777004932823,39.68,77659.84,0.0,-0.9618,4e-05,4.94342]
[1777004935818,39.68,77657.28,0.0,-0.96188,4e-05,4.93464]
[1777004936022,39.68,77657.28,0.0,-0.96188,4e-05,4.93464]
[1777004936056,39.68,77656.02,0.0,-0.96192,4e-05,4.93084]
[1777004937619,39.68,77656.02,0.0,-0.96192,4e-05,4.93084]
[1777004937774,39.68,77656.21,0.0,-0.9619,4e-05,4.93203]
[1777004942162,39.69,77656.84,0.0,-0.96187,4e-05,4.93585]
[1777004942273,39.69,77656.84,0.0,-0.96187,4e-05,4.93585]
[1777004942357,39.69,77656.84,0.0,-0.96187,4e-05,4.93585]
[1777004942523,39.69,77656.84,0.0,-0.96187,4e-05,4.93585]
[1777004942568,39.69,77658.43,0.0,-0.9618,4e-05,4.9428]
[1777004943900,39.69,77664.17,0.0,-0.9616,4e-05,4.96494]
[1777004944907,39.69,77667.44,0.0,-0.96147,4e-05,4.97823]
[1777004949688,39.7,77669.36,0.0,-0.96139,4e-05,4.98674]
[1777004949769,39.7,77669.85,0.0,-0.96137,4e-05,4.989]
[1777004949942,39.7,77669.29,0.0,-0.96139,4e-05,4.98728]
[1777004950967,39.7,77669.29,0.0,-0.96139,4e-05,4.98728]
[1777004951026,39.7,77669.29,0.0,-0.96139,4e-05,4.98728]
[1777004952963,39.7,77673.72,0.0,-0.96122,4e-05,5.00531]
[1777004954536,39.7,77673.72,0.0,-0.96122,4e-05,5.00531]
[1777004954619,39.7,77678.54,0.0,-0.96104,4e-05,5.02402]
[1777004954770,39.7,77678.54,0.0,-0.96104,4e-05,5.02402]
[1777004954977,39.7,77677.64,0.0,-0.96107,4e-05,5.02094]
[1777004955812,39.7,77677.64,0.0,-0.96107,4e-05,5.02094]
[1777004956021,39.7,77677.64,0.0,-0.96107,4e-05,5.02094]
[1777004963036,39.71,77677.8,0.0,-0.96104,4e-05,5.02444]
[1777004967354,39.71,77677.87,0.0,-0.96103,4e-05,5.02543]
[1777004967520,39.71,77677.87,0.0,-0.96103,4e-05,5.02543]
[1777004967621,39.72,77677.75,0.0,-0.96103,4e-05,5.02571]
[1777004968504,39.72,77677.75,0.0,-0.96103,4e-05,5.02571]
[1777004968522,39.72,77677.75,0.0,-0.96103,4e-05,5.02571]
[1777004974113,39.72,77676.1,0.0,-0.96109,4e-05,5.01868]
[1777004977134,39.72,77670.79,0.0,-0.96126,4e-05,4.99968]
[1777004978141,39.73,77664.3,0.0,-0.96149,4e-05,4.97552]
[1777004978800,39.73,77664.3,0.0,-0.96149,4e-05,4.97552]
[1777004979021,39.73,77664.3,0.0,-0.96149,4e-05,4.97552]
[1777004979150,39.73,77659.57,0.0,-0.96165,4e-05,4.95811]
[1777004980155,39.73,77656.48,0.0,-0.96176,4e-05,4.94696]
[1777004980915,39.73,77656.48,0.0,-0.96176,4e-05,4.94696]
[1777004981025,39.73,77656.48,0.0,-0.96176,4e-05,4.94696]
[1777004986197,39.74,77655.28,0.0,-0.96177,4e-05,4.94557]
[1777004986842,39.74,77655.28,0.0,-0.96177,4e-05,4.94557]
[1777004987947,39.74,77654.17,0.0,-0.9618,4e-05,4.94191]
[1777004988024,39.74,77654.17,0.0,-0.9618,4e-05,4.94191]
[1777004993247,39.75,77654.09,0.0,-0.96178,4e-05,4.94474]
[1777004995043,39.75,77655.58,0.0,-0.96172,4e-05,4.95087]
[1777004995273,39.75,77655.58,0.0,-0.96172,4e-05,4.95087]
[1777004996268,39.75,77646.81,0.0,-0.96202,3e-05,4.91892]
[1777004997275,39.75,77642.63,0.0,-0.96216,3e-05,4.90381]
[1777004997867,39.75,77642.63,0.0,-0.96216,3e-05,4.90381]
[1777004998037,39.75,77642.63,0.0,-0.96216,3e-05,4.90381]
[1777005001386,39.76,77640.27,0.0,-0.96222,3e-05,4.89676]
[1777005001525,39.76,77640.27,0.0,-0.96222,3e-05,4.89676]
[1777005008351,39.77,77636.76,0.0,-0.9623,3e-05,4.8885]
[1777005013387,39.78,77635.8,0.0,-0.9623,3e-05,4.888]
[1777005015207,39.78,77634.74,0.0,-0.96233,3e-05,4.88466]
[1777005015271,39.78,77634.74,0.0,-0.96233,3e-05,4.88466]
[1777005020436,39.79,77634.81,0.0,-0.96229,3e-05,4.88862]
[1777005022451,39.79,77650.87,0.0,-0.96172,4e-05,4.95005]
[1777005023462,39.79,77661.65,0.0,-0.96134,4e-05,4.99125]
[1777005024466,39.79,77678.01,0.0,-0.96075,4e-05,5.05387]
[1777005025474,39.79,77674.26,0.0,-0.96088,4e-05,5.0399]
[1777005025806,39.79,77674.26,0.0,-0.96088,4e-05,5.0399]
[1777005026481,39.79,77669.13,0.0,-0.96106,4e-05,5.02072]
[1777005027488,39.79,77664.53,0.0,-0.96122,4e-05,5.00364]
[1777005028495,39.8,77675.32,0.0,-0.96083,4e-05,5.04506]
[1777005029502,39.8,77675.5,0.0,-0.96082,4e-05,5.04608]
[1777005029987,39.8,77675.5,0.0,-0.96082,4e-05,5.04608]
[1777005030021,39.8,77675.5,0.0,-0.96082,4e-05,5.04608]
[1777005030509,39.8,77672.37,0.0,-0.96093,4e-05,5.03448]
[1777005031516,39.8,77669.28,0.0,-0.96106,4e-05,5.01968]
[1777005034537,39.8,77666.61,0.0,-0.96115,4e-05,5.01064]
[1777005035175,39.8,77666.61,0.0,-0.96115,4e-05,5.01064]
[1777005035275,39.8,77666.61,0.0,-0.96115,4e-05,5.01064]
[1777005040578,39.81,77664.9,0.0,-0.96119,4e-05,5.00632]
[1777005044607,39.81,77671.7,0.0,-0.96093,4e-05,5.03358]
[1777005045614,39.81,77675.87,0.0,-0.96078,4e-05,5.04978]
[1777005047627,39.81,77679.37,0.0,-0.96065,4e-05,5.06369]
[1777005050046,39.81,77678.93,0.0,-0.96066,4e-05,5.06253]
[1777005050273,39.81,77678.93,0.0,-0.96066,4e-05,5.06253]
[1777005052663,39.81,77668.29,0.0,-0.96103,4e-05,5.02278]
[1777005052985,39.81,77668.29,0.0,-0.96103,4e-05,5.02278]
[1777005053670,39.82,77668.56,0.0,-0.96102,4e-05,5.02413]
[1777005054677,39.82,77673.31,0.0,-0.96085,4e-05,5.04252]
[1777005056366,39.82,77675.04,0.0,-0.96078,4e-05,5.0494]
[1777005056691,39.82,77674.69,0.0,-0.96079,4e-05,5.04833]
[1777005059772,39.82,77672.93,0.0,-0.96085,4e-05,5.04216]
[1777005060263,39.82,77672.73,0.0,-0.96086,4e-05,5.04166]
[1777005060270,39.82,77672.73,0.0,-0.96086,4e-05,5.04166]
[1777005060719,39.82,77670.47,0.0,-0.96094,4e-05,5.03333]
[1777005063740,39.82,77672.85,0.0,-0.96084,4e-05,5.0432]
[1777005065319,39.82,77671.77,0.0,-0.96088,4e-05,5.03933]
[1777005065527,39.82,77671.77,0.0,-0.96088,4e-05,5.03933]
[1777005065753,39.82,77667.84,0.0,-0.96102,4e-05,5.02464]
[1777005070789,39.83,77665.74,0.0,-0.96108,4e-05,5.01803]
[1777005070889,39.83,77665.74,0.0,-0.96108,4e-05,5.01803]
[1777005071027,39.83,77665.74,0.0,-0.96108,4e-05,5.01803]
[1777005071796,39.83,77663.31,0.0,-0.96116,4e-05,5.00908]
[1777005072803,39.83,77667.77,0.0,-0.961,4e-05,5.0263]
[1777005075556,39.83,77668.72,0.0,-0.96096,4e-05,5.03044]
[1777005075772,39.83,77668.72,0.0,-0.96096,4e-05,5.03044]
[1777005075824,39.83,77672.52,0.0,-0.96082,4e-05,5.04516]
[1777005077772,39.83,77673.95,0.0,-0.96077,4e-05,5.05085]
[1777005077838,39.83,77673.93,0.0,-0.96077,4e-05,5.05101]
[1777005079608,39.83,77674.6,0.0,-0.96074,4e-05,5.0538]
[1777005079772,39.83,77674.6,0.0,-0.96074,4e-05,5.0538]
[1777005084485,39.83,77676.45,0.0,-0.96067,4e-05,5.06178]
[1777005084521,39.83,77676.45,0.0,-0.96067,4e-05,5.06178]
[1777005089922,39.84,77676.86,0.0,-0.96064,4e-05,5.065]
[1777005091612,39.84,77676.86,0.0,-0.96064,4e-05,5.065]
[1777005091771,39.84,77676.86,0.0,-0.96064,4e-05,5.065]
[1777005093402,39.84,77675.22,0.0,-0.96072,4e-05,5.05583]
[1777005093519,39.84,77675.22,0.0,-0.96072,4e-05,5.05583]
[1777005093621,39.84,77674.92,0.0,-0.96072,4e-05,5.0552]
[1777005097983,39.84,77674.79,0.0,-0.96072,4e-05,5.05551]
[1777005098024,39.84,77674.79,0.0,-0.96072,4e-05,5.05551]
[1777005102891,39.85,77674.38,0.0,-0.96072,4e-05,5.05529]
[1777005103022,39.85,77674.38,0.0,-0.96072,4e-05,5.05529]
[1777005106447,39.85,77677.27,0.0,-0.96061,4e-05,5.06711]
[1777005106521,39.85,77677.27,0.0,-0.96061,4e-05,5.06711]
[1777005106620,39.85,77677.27,0.0,-0.9606,4e-05,5.06761]
[1777005112077,39.85,77677.58,0.0,-0.96058,4e-05,5.07002]
[1777005115098,39.86,77683.22,0.0,-0.96037,4e-05,5.0926]
[1777005116105,39.86,77693.0,0.0,-0.96001,4e-05,5.13039]
[1777005117575,39.86,77693.0,0.0,-0.96001,4e-05,5.13039]
[1777005117772,39.86,77693.0,0.0,-0.96001,4e-05,5.13039]
[1777005117795,39.86,77692.51,0.0,-0.96003,4e-05,5.12866]
[1777005120133,39.86,77686.33,0.0,-0.96025,4e-05,5.10539]
[1777005121356,39.86,77686.33,0.0,-0.96025,4e-05,5.10539]
[1777005121523,39.86,77686.33,0.0,-0.96025,4e-05,5.10539]
[1777005121620,39.86,77679.25,0.0,-0.9605,4e-05,5.07846]
[1777005123154,39.86,77674.11,0.0,-0.96068,4e-05,5.05932]
[1777005125281,39.86,77674.64,0.0,-0.96066,4e-05,5.0616]
[1777005125525,39.86,77674.64,0.0,-0.96066,4e-05,5.0616]
[1777005127173,39.86,77676.7,0.0,-0.96058,4e-05,5.06996]
[1777005127273,39.86,77676.7,0.0,-0.96058,4e-05,5.06996]
[1777005127373,39.86,77678.49,0.0,-0.96052,4e-05,5.07703]
[1777005130203,39.86,77682.68,0.0,-0.96036,4e-05,5.09371]
[1777005131122,39.86,77682.68,0.0,-0.96036,4e-05,5.09371]
[1777005131274,39.86,77682.68,0.0,-0.96036,4e-05,5.09371]
[1777005135449,39.87,77685.37,0.0,-0.96025,4e-05,5.1047]
[1777005135520,39.87,77685.37,0.0,-0.96025,4e-05,5.1047]
[1777005135548,39.87,77681.95,0.0,-0.96038,4e-05,5.09176]
[1777005137252,39.87,77677.78,0.0,-0.96052,4e-05,5.07618]
[1777005139167,39.87,77677.36,0.0,-0.96054,4e-05,5.07478]
[1777005139268,39.87,77677.36,0.0,-0.96054,4e-05,5.07478]
[1777005139370,39.87,77677.6,0.0,-0.96053,4e-05,5.07591]
[1777005140854,39.87,77677.6,0.0,-0.96053,4e-05,5.07591]
[1777005141020,39.87,77677.49,0.0,-0.96053,4e-05,5.07569]
[1777005144301,39.87,77672.7,0.0,-0.96069,4e-05,5.05827]
[1777005145871,39.87,77672.7,0.0,-0.96069,4e-05,5.05827]
[1777005146025,39.87,77672.74,0.0,-0.96069,4e-05,5.05865]
[1777005146680,39.87,77672.74,0.0,-0.96069,4e-05,5.05865]
[1777005146772,39.87,77672.74,0.0,-0.96069,4e-05,5.05865]
[1777005146873,39.87,77673.18,0.0,-0.96067,4e-05,5.06056]
[1777005152772,39.87,77671.53,0.0,-0.96074,4e-05,5.05202]
[1777005153032,39.87,77671.75,0.0,-0.96073,4e-05,5.05311]
[1777005155378,39.88,77664.19,0.0,-0.96099,4e-05,5.0251]
[1777005155962,39.88,77664.19,0.0,-0.96099,4e-05,5.0251]
[1777005156222,39.88,77664.19,0.0,-0.96099,4e-05,5.0251]
[1777005156386,39.88,77649.95,0.0,-0.9615,4e-05,4.97154]
[1777005157392,39.88,77644.76,0.0,-0.96167,4e-05,4.95239]
[1777005159824,39.88,77642.93,0.0,-0.96173,4e-05,4.94592]
[1777005160018,39.88,77642.97,0.0,-0.96173,4e-05,4.9465]
[1777005161378,39.88,77643.03,0.0,-0.96172,4e-05,4.94715]
[1777005161521,39.88,77643.03,0.0,-0.96172,4e-05,4.94715]
[1777005161554,39.88,77643.0,0.0,-0.96172,4e-05,4.94747]
[1777005166661,39.89,77641.09,0.0,-0.96177,3e-05,4.94206]
[1777005166769,39.89,77641.09,0.0,-0.96177,3e-05,4.94206]
[1777005170096,39.89,77642.92,0.0,-0.96169,4e-05,4.95074]
[1777005170273,39.89,77642.92,0.0,-0.96169,4e-05,4.95074]
[1777005171128,39.89,77642.88,0.0,-0.96169,4e-05,4.95103]
[1777005171270,39.89,77642.88,0.0,-0.96169,4e-05,4.95103]
[1777005171489,39.89,77642.7,0.0,-0.96169,4e-05,4.9508]
[1777005176166,39.9,77642.48,0.0,-0.96168,4e-05,4.95133]
[1777005176275,39.9,77642.48,0.0,-0.96168,4e-05,4.95133]
[1777005181560,39.91,77641.79,0.0,-0.96168,4e-05,4.95192]
[1777005184581,39.91,77637.52,0.0,-0.96181,3e-05,4.93729]
[1777005185588,39.91,77632.87,0.0,-0.96197,3e-05,4.92037]
[1777005187774,39.91,77630.92,0.0,-0.96203,3e-05,4.91361]
[1777005189784,39.91,77632.34,0.0,-0.96197,3e-05,4.91997]
[1777005192019,39.92,77630.77,0.0,-0.96201,3e-05,4.91565]
[1777005192268,39.92,77630.77,0.0,-0.96201,3e-05,4.91565]
[1777005192637,39.92,77631.63,0.0,-0.96198,3e-05,4.91938]
[1777005197672,39.93,77627.32,0.0,-0.9621,3e-05,4.90585]
[1777005202707,39.93,77626.78,0.0,-0.9621,3e-05,4.90647]
[1777005207742,39.94,77627.05,0.0,-0.96206,3e-05,4.9101]
[1777005208040,39.94,77627.05,0.0,-0.96206,3e-05,4.9101]
[1777005208270,39.94,77627.05,0.0,-0.96206,3e-05,4.9101]
[1777005213784,39.95,77628.45,0.0,-0.96201,3e-05,4.91507]
[1777005214443,39.95,77628.45,0.0,-0.96201,3e-05,4.91507]
[1777005214448,39.95,77628.45,0.0,-0.96201,3e-05,4.91507]
[1777005214520,39.95,77628.45,0.0,-0.96201,3e-05,4.91507]
[1777005214790,39.95,77628.11,0.0,-0.96202,3e-05,4.91432]
[1777005216805,39.95,77631.59,0.0,-0.96189,3e-05,4.92833]
[1777005221840,39.96,77632.23,0.0,-0.96184,3e-05,4.93314]
[1777005225205,39.96,77632.85,0.0,-0.96181,3e-05,4.93689]
[1777005225210,39.96,77632.85,0.0,-0.96181,3e-05,4.93689]
[1777005225271,39.96,77632.85,0.0,-0.96181,3e-05,4.93689]
[1777005225868,39.96,77632.94,0.0,-0.9618,3e-05,4.93769]
[1777005230903,39.97,77633.46,0.0,-0.96176,3e-05,4.94196]
[1777005231910,39.97,77652.45,0.0,-0.96109,4e-05,5.0139]
[1777005232917,39.97,77658.32,0.0,-0.96087,4e-05,5.03647]
[1777005236663,39.97,77656.51,0.0,-0.96093,4e-05,5.03053]
[1777005236673,39.97,77656.51,0.0,-0.96093,4e-05,5.03053]
[1777005236770,39.97,77656.51,0.0,-0.96093,4e-05,5.03053]
[1777005236946,39.97,77656.89,0.0,-0.96091,4e-05,5.03228]
[1777005239966,39.98,77652.5,0.0,-0.96106,4e-05,5.0166]
[1777005240724,39.98,77652.5,0.0,-0.96106,4e-05,5.0166]
[1777005240729,39.98,77652.5,0.0,-0.96106,4e-05,5.0166]
[1777005240773,39.98,77652.5,0.0,-0.96106,4e-05,5.0166]
[1777005240973,39.98,77652.3,0.0,-0.96106,4e-05,5.01619]
[1777005242987,39.98,77656.56,0.0,-0.96091,4e-05,5.03299]
[1777005244149,39.98,77654.88,0.0,-0.96096,4e-05,5.02693]
[1777005244243,39.98,77654.88,0.0,-0.96096,4e-05,5.02693]
[1777005244271,39.98,77654.88,0.0,-0.96096,4e-05,5.02693]
[1777005245001,39.98,77654.7,0.0,-0.96097,4e-05,5.02657]
[1777005248815,39.98,77653.48,0.0,-0.961,4e-05,5.0226]
[1777005248866,39.98,77653.48,0.0,-0.961,4e-05,5.0226]
[1777005248913,39.98,77651.91,0.0,-0.96105,4e-05,5.01732]
[1777005249025,39.98,77651.91,0.0,-0.96105,4e-05,5.01732]
[1777005254063,39.99,77649.94,0.0,-0.96111,4e-05,5.01162]
[1777005257085,39.99,77641.58,0.0,-0.96139,4e-05,4.98115]
[1777005258599,39.99,77641.58,0.0,-0.96139,4e-05,4.98115]
[1777005258662,39.99,77641.58,0.0,-0.96139,4e-05,4.98115]
[1777005258772,39.99,77641.58,0.0,-0.96139,4e-05,4.98115]
[1777005258818,39.99,77636.77,0.0,-0.96155,4e-05,4.96384]
[1777005264813,40.0,77637.99,0.0,-0.96149,4e-05,4.97014]
[1777005264820,40.0,77637.99,0.0,-0.96149,4e-05,4.97014]
[1777005265021,40.0,77637.99,0.0,-0.96149,4e-05,4.97014]
[1777005264856,40.0,77637.36,0.0,-0.9615,4e-05,4.96966]
[1777005270180,40.01,77634.43,0.0,-0.96158,4e-05,4.96082]
[1777005275866,40.01,77631.2,0.0,-0.9617,3e-05,4.94711]
[1777005275871,40.01,77631.2,0.0,-0.9617,3e-05,4.94711]
[1777005276021,40.01,77631.2,0.0,-0.9617,3e-05,4.94711]
[1777005275967,40.01,77630.54,0.0,-0.96172,3e-05,4.94554]
[1777005284281,40.02,77631.19,0.0,-0.96165,3e-05,4.95198]
[1777005285605,40.02,77631.19,0.0,-0.96165,3e-05,4.95198]
[1777005285649,40.02,77631.19,0.0,-0.96165,3e-05,4.95198]
[1777005285769,40.02,77631.19,0.0,-0.96165,3e-05,4.95198]
[1777005285870,40.02,77631.52,0.0,-0.96164,3e-05,4.95366]
[1777005287302,40.03,77640.86,0.0,-0.9613,4e-05,4.98961]
[1777005288635,40.03,77640.86,0.0,-0.9613,4e-05,4.98961]
[1777005288680,40.03,77640.86,0.0,-0.9613,4e-05,4.98961]
[1777005288771,40.03,77640.86,0.0,-0.9613,4e-05,4.98961]
[1777005288835,40.03,77645.62,0.0,-0.96113,4e-05,5.00794]
[1777005295358,40.03,77647.25,0.0,-0.96105,4e-05,5.0165]
[1777005297248,40.03,77647.25,0.0,-0.96105,4e-05,5.0165]
[1777005297276,40.03,77647.25,0.0,-0.96105,4e-05,5.0165]
[1777005297318,40.03,77647.25,0.0,-0.96105,4e-05,5.0165]
[1777005297519,40.03,77647.25,0.0,-0.96105,4e-05,5.0165]
[1777005297620,40.04,77647.25,0.0,-0.96104,4e-05,5.01717]
[1777005298379,40.04,77632.22,0.0,-0.96157,4e-05,4.96093]
[1777005299386,40.04,77625.99,0.0,-0.96178,3e-05,4.93803]
[1777005300314,40.04,77625.99,0.0,-0.96178,3e-05,4.93803]
[1777005300528,40.04,77625.99,0.0,-0.96178,3e-05,4.93803]
[1777005303414,40.04,77621.65,0.0,-0.96192,3e-05,4.92368]
[1777005306434,40.05,77633.71,0.0,-0.96148,4e-05,4.9702]
[1777005307442,40.05,77641.43,0.0,-0.96121,4e-05,4.99964]
[1777005308401,40.05,77641.43,0.0,-0.96121,4e-05,4.99964]
[1777005308520,40.05,77641.43,0.0,-0.96121,4e-05,4.99964]
[1777005308552,40.05,77641.43,0.0,-0.96121,4e-05,4.99964]
[1777005308770,40.05,77641.43,0.0,-0.96121,4e-05,4.99964]
[1777005308804,40.05,77643.09,0.0,-0.96115,4e-05,5.00624]
[1777005310462,40.05,77639.66,0.0,-0.96126,4e-05,4.99398]
[1777005312292,40.05,77640.36,0.0,-0.96123,4e-05,4.99698]
[1777005312519,40.05,77640.36,0.0,-0.96123,4e-05,4.99698]
[1777005318519,40.06,77639.07,0.0,-0.96125,4e-05,4.99465]
[1777005324563,40.06,77639.67,0.0,-0.96121,4e-05,4.99912]
[1777005326312,40.06,77639.6,0.0,-0.96121,4e-05,4.99922]
[1777005326372,40.06,77639.6,0.0,-0.96121,4e-05,4.99922]
[1777005326520,40.06,77639.6,0.0,-0.96121,4e-05,4.99922]
[1777005326578,40.06,77639.46,0.0,-0.96121,4e-05,4.99906]
[1777005331612,40.07,77640.11,0.0,-0.9612,4e-05,4.99995]
[1777005336648,40.07,77644.59,0.0,-0.96102,4e-05,5.01867]
[1777005337813,40.07,77644.59,0.0,-0.96102,4e-05,5.01867]
[1777005338019,40.07,77644.59,0.0,-0.96102,4e-05,5.01867]
[1777005338085,40.07,77648.66,0.0,-0.96087,4e-05,5.03439]
[1777005338145,40.07,77648.66,0.0,-0.96087,4e-05,5.03439]
[1777005338269,40.07,77648.66,0.0,-0.96087,4e-05,5.03439]
[1777005338662,40.07,77649.99,0.0,-0.96082,4e-05,5.03974]
[1777005344054,40.08,77652.81,0.0,-0.96071,4e-05,5.05215]
[1777005344271,40.08,77653.29,0.0,-0.96069,4e-05,5.05425]
[1777005349746,40.08,77653.26,0.0,-0.96067,4e-05,5.05582]
[1777005353826,40.09,77653.57,0.0,-0.96065,4e-05,5.05783]
[1777005353940,40.09,77653.57,0.0,-0.96065,4e-05,5.05783]
[1777005354019,40.09,77653.57,0.0,-0.96065,4e-05,5.05783]
[1777005354120,40.09,77653.57,0.0,-0.96065,4e-05,5.05811]
[1777005360824,40.09,77658.36,0.0,-0.96046,4e-05,5.07821]
[1777005361831,40.09,77665.76,0.0,-0.96019,4e-05,5.10666]
[1777005362838,40.09,77669.28,0.0,-0.96006,4e-05,5.12031]
[1777005365854,40.09,77669.35,0.0,-0.96006,4e-05,5.12094]
[1777005366022,40.09,77669.35,0.0,-0.96006,4e-05,5.12094]
[1777005366143,40.09,77670.25,0.0,-0.96002,4e-05,5.12457]
[1777005366270,40.09,77670.25,0.0,-0.96002,4e-05,5.12457]
[1777005366865,40.09,77670.65,0.0,-0.96001,4e-05,5.12627]
[1777005370895,40.1,77667.07,0.0,-0.96013,4e-05,5.11322]
[1777005372313,40.1,77666.25,0.0,-0.96016,4e-05,5.11025]
[1777005372520,40.1,77666.25,0.0,-0.96016,4e-05,5.11025]
[1777005377944,40.1,77666.33,0.0,-0.96015,4e-05,5.11142]
[1777005381785,40.1,77667.36,0.0,-0.96011,4e-05,5.11571]
[1777005382020,40.1,77667.36,0.0,-0.96011,4e-05,5.11571]
[1777005382098,40.1,77667.36,0.0,-0.96011,4e-05,5.11571]
[1777005382132,40.1,77667.44,0.0,-0.9601,4e-05,5.11613]
[1777005382270,40.1,77667.44,0.0,-0.9601,4e-05,5.11613]
[1777005388014,40.1,77665.9,0.0,-0.96015,4e-05,5.11093]
[1777005390680,40.1,77666.44,0.0,-0.96013,4e-05,5.11323]
[1777005390772,40.1,77666.44,0.0,-0.96013,4e-05,5.11323]
[1777005393987,40.1,77669.23,0.0,-0.96005,4e-05,5.12081]
[1777005394025,40.1,77669.23,0.0,-0.96005,4e-05,5.12081]
[1777005398896,40.1,77668.56,0.0,-0.96007,4e-05,5.11876]
[1777005399023,40.1,77668.56,0.0,-0.96007,4e-05,5.11876]
[1777005399178,40.1,77668.8,0.0,-0.96006,4e-05,5.11978]
[1777005399278,40.1,77668.8,0.0,-0.96006,4e-05,5.11978]
[1777005400097,40.1,77668.59,0.0,-0.96007,4e-05,5.11908]
[1777005405133,40.11,77668.07,0.0,-0.96008,4e-05,5.11763]
[1777005405806,40.11,77668.07,0.0,-0.96008,4e-05,5.11763]
[1777005406023,40.11,77668.07,0.0,-0.96008,4e-05,5.11763]
[1777005411176,40.11,77662.56,0.0,-0.96027,4e-05,5.09727]
[1777005411465,40.11,77662.56,0.0,-0.96027,4e-05,5.09727]
[1777005411522,40.11,77662.56,0.0,-0.96027,4e-05,5.09727]
[1777005411816,40.11,77662.56,0.0,-0.96027,4e-05,5.09727]
[1777005412024,40.11,77662.56,0.0,-0.96027,4e-05,5.09727]
[1777005412025,40.11,77662.56,0.0,-0.96027,4e-05,5.09741]
[1777005414863,40.11,77662.95,0.0,-0.96026,4e-05,5.09904]
[1777005415023,40.11,77662.95,0.0,-0.96026,4e-05,5.09904]
[1777005416211,40.11,77668.56,0.0,-0.96005,4e-05,5.12088]
[1777005419329,40.11,77668.7,0.0,-0.96004,4e-05,5.12164]
[1777005419526,40.11,77668.7,0.0,-0.96004,4e-05,5.12164]
[1777005419553,40.11,77668.7,0.0,-0.96004,4e-05,5.12164]
[1777005419773,40.11,77668.7,0.0,-0.96004,4e-05,5.12164]
[1777005419875,40.11,77669.37,0.0,-0.96002,4e-05,5.12443]
[1777005421247,40.11,77672.54,0.0,-0.9599,4e-05,5.13668]
[1777005422693,40.11,77672.54,0.0,-0.9599,4e-05,5.13668]
[1777005422777,40.11,77672.54,0.0,-0.9599,4e-05,5.13668]
[1777005424268,40.11,77687.26,0.0,-0.95936,4e-05,5.19358]
[1777005425901,40.11,77687.26,0.0,-0.95936,4e-05,5.19358]
[1777005426021,40.11,77687.26,0.0,-0.95936,4e-05,5.19358]
[1777005426114,40.11,77690.9,0.0,-0.95923,4e-05,5.20774]
[1777005426251,40.11,77690.9,0.0,-0.95923,4e-05,5.20774]
[1777005426272,40.11,77690.9,0.0,-0.95923,4e-05,5.20774]
[1777005426282,40.11,77690.99,0.0,-0.95922,4e-05,5.20808]
[1777005429303,40.11,77684.49,0.0,-0.95946,4e-05,5.18291]
[1777005430311,40.11,77679.75,0.0,-0.95964,4e-05,5.16464]
[1777005431502,40.11,77679.75,0.0,-0.95964,4e-05,5.16464]
[1777005431534,40.11,77679.75,0.0,-0.95964,4e-05,5.16464]
[1777005431603,40.11,77676.32,0.0,-0.95976,4e-05,5.15151]
[1777005433332,40.11,77670.84,0.0,-0.95996,4e-05,5.13056]
[1777005435638,40.11,77669.91,0.0,-0.95999,4e-05,5.12706]
[1777005435781,40.11,77669.91,0.0,-0.95999,4e-05,5.12706]
[1777005435838,40.11,77669.66,0.0,-0.96,4e-05,5.12629]
[1777005437360,40.11,77666.44,0.0,-0.96011,4e-05,5.11407]
[1777005439276,40.11,77663.48,0.0,-0.96022,4e-05,5.10286]
[1777005439524,40.11,77663.48,0.0,-0.96022,4e-05,5.10286]
[1777005443282,40.11,77666.61,0.0,-0.9601,4e-05,5.11527]
[1777005443521,40.11,77666.61,0.0,-0.9601,4e-05,5.11527]
[1777005444045,40.11,77666.61,0.0,-0.9601,4e-05,5.11527]
[1777005444118,40.11,77667.26,0.0,-0.96008,4e-05,5.11797]
[1777005444273,40.11,77667.26,0.0,-0.96008,4e-05,5.11797]
[1777005450012,40.12,77668.88,0.0,-0.96001,4e-05,5.12465]
[1777005450024,40.12,77668.88,0.0,-0.96001,4e-05,5.12465]
[1777005455485,40.12,77664.22,0.0,-0.9602,4e-05,5.10416]
[1777005460520,40.12,77664.23,0.0,-0.96019,4e-05,5.10482]
[1777005461280,40.12,77664.23,0.0,-0.96019,4e-05,5.10482]
[1777005461521,40.12,77664.23,0.0,-0.96019,4e-05,5.10482]
[1777005461950,40.12,77664.23,0.0,-0.96019,4e-05,5.10482]
[1777005462019,40.12,77664.23,0.0,-0.96019,4e-05,5.10482]
[1777005462051,40.12,77665.45,0.0,-0.96015,4e-05,5.10961]
[1777005462535,40.12,77660.92,0.0,-0.96031,4e-05,5.09245]
[1777005464549,40.12,77654.96,0.0,-0.96052,4e-05,5.07008]
[1777005466300,40.12,77654.51,0.0,-0.96053,4e-05,5.06855]
[1777005466519,40.12,77654.51,0.0,-0.96053,4e-05,5.06855]
[1777005471597,40.12,77649.85,0.0,-0.96069,4e-05,5.05208]
[1777005472605,40.12,77646.39,0.0,-0.96081,4e-05,5.03919]
[1777005473896,40.12,77646.39,0.0,-0.96081,4e-05,5.03919]
[1777005474021,40.12,77646.39,0.0,-0.96081,4e-05,5.03919]
[1777005474967,40.13,77646.26,0.0,-0.96081,4e-05,5.03893]
[1777005475021,40.13,77646.26,0.0,-0.96081,4e-05,5.03893]
[1777005475123,40.13,77646.48,0.0,-0.9608,4e-05,5.04]
[1777005480661,40.13,77645.67,0.0,-0.96082,4e-05,5.03836]
[1777005481778,40.13,77645.67,0.0,-0.96082,4e-05,5.03836]
[1777005482024,40.13,77645.67,0.0,-0.96082,4e-05,5.03836]
[1777005487710,40.13,77645.37,0.0,-0.96081,4e-05,5.03896]
[1777005489598,40.13,77645.13,0.0,-0.96082,4e-05,5.0383]
[1777005489771,40.13,77645.13,0.0,-0.96082,4e-05,5.0383]
[1777005489989,40.13,77645.13,0.0,-0.96082,4e-05,5.0383]
[1777005490026,40.13,77645.13,0.0,-0.96082,4e-05,5.0383]
[1777005490096,40.14,77644.76,0.0,-0.96083,4e-05,5.03716]
[1777005495698,40.14,77644.68,0.0,-0.96082,4e-05,5.03811]
[1777005495769,40.14,77644.68,0.0,-0.96082,4e-05,5.03811]
[1777005500801,40.14,77644.71,0.0,-0.9608,4e-05,5.03977]
[1777005504829,40.14,77636.06,0.0,-0.9611,4e-05,5.00818]
[1777005506843,40.15,77633.74,0.0,-0.96118,4e-05,5.00008]
[1777005508857,40.15,77630.39,0.0,-0.96129,4e-05,4.98814]
[1777005509352,40.15,77630.39,0.0,-0.96129,4e-05,4.98814]
[1777005509518,40.15,77630.39,0.0,-0.96129,4e-05,4.98814]
[1777005510247,40.15,77630.39,0.0,-0.96129,4e-05,4.98814]
[1777005510270,40.15,77630.39,0.0,-0.96129,4e-05,4.98814]
[1777005510871,40.15,77630.51,0.0,-0.96128,4e-05,4.98926]
[1777005512884,40.15,77626.76,0.0,-0.96143,4e-05,4.97251]
[1777005514122,40.15,77626.76,0.0,-0.96143,4e-05,4.97251]
[1777005514269,40.15,77626.76,0.0,-0.96143,4e-05,4.97251]
[1777005514126,40.15,77623.26,0.0,-0.96155,3e-05,4.95977]
[1777005519934,40.16,77622.71,0.0,-0.96154,3e-05,4.96002]
[1777005522084,40.16,77622.83,0.0,-0.96153,3e-05,4.96085]
[1777005522274,40.16,77622.83,0.0,-0.96153,3e-05,4.96085]
[1777005522185,40.16,77627.28,0.0,-0.96138,4e-05,4.97789]
[1777005523446,40.16,77627.81,0.0,-0.96135,4e-05,4.98024]
[1777005523528,40.16,77627.81,0.0,-0.96135,4e-05,4.98024]
[1777005523962,40.16,77629.59,0.0,-0.96129,4e-05,4.98727]
[1777005526653,40.16,77629.46,0.0,-0.96129,4e-05,4.98746]
[1777005526772,40.16,77629.46,0.0,-0.96129,4e-05,4.98746]
[1777005526987,40.16,77633.2,0.0,-0.96115,4e-05,5.00186]
[1777005532018,40.17,77635.41,0.0,-0.96104,4e-05,5.01325]
[1777005537053,40.18,77635.62,0.0,-0.961,4e-05,5.0181]
[1777005538499,40.18,77634.64,0.0,-0.96103,4e-05,5.01471]
[1777005538522,40.18,77634.64,0.0,-0.96103,4e-05,5.01471]
[1777005539067,40.18,77633.9,0.0,-0.96105,4e-05,5.01223]
[1777005539771,40.18,77633.9,0.0,-0.96105,4e-05,5.01223]
[1777005540626,40.19,77634.17,0.0,-0.96104,4e-05,5.01355]
[1777005544490,40.19,77632.36,0.0,-0.96109,4e-05,5.00797]
[1777005545110,40.19,77623.79,0.0,-0.96139,4e-05,4.97612]
[1777005545555,40.19,77623.79,0.0,-0.96139,4e-05,4.97612]
[1777005546117,40.19,77620.1,0.0,-0.96152,3e-05,4.96267]
[1777005548907,40.19,77618.58,0.0,-0.96156,3e-05,4.95776]
[1777005554173,40.2,77616.19,0.0,-0.96162,3e-05,4.9512]
[1777005555189,40.2,77616.19,0.0,-0.96162,3e-05,4.9512]
[1777005555274,40.2,77616.19,0.0,-0.96162,3e-05,4.9512]
[1777005560519,40.2,77613.57,0.0,-0.96169,3e-05,4.94376]
[1777005560778,40.2,77613.57,0.0,-0.96169,3e-05,4.94376]
[1777005561222,40.2,77613.72,0.0,-0.96168,3e-05,4.94472]
[1777005562430,40.21,77613.45,0.0,-0.96169,3e-05,4.9441]
[1777005562522,40.21,77613.45,0.0,-0.96169,3e-05,4.9441]
[1777005568272,40.21,77612.81,0.0,-0.96169,3e-05,4.94406]
[1777005568466,40.21,77612.81,0.0,-0.96169,3e-05,4.94406]
[1777005568522,40.21,77612.81,0.0,-0.96169,3e-05,4.94406]
[1777005569279,40.21,77612.89,0.0,-0.96168,3e-05,4.94475]
[1777005569643,40.21,77612.89,0.0,-0.96168,3e-05,4.94475]
[1777005569772,40.21,77612.89,0.0,-0.96168,3e-05,4.94475]
[1777005571294,40.21,77603.61,0.0,-0.96202,3e-05,4.90766]
[1777005572301,40.22,77599.98,0.0,-0.96214,3e-05,4.89465]
[1777005572975,40.22,77599.98,0.0,-0.96214,3e-05,4.89465]
[1777005573308,40.22,77599.29,0.0,-0.96216,3e-05,4.89256]
[1777005575175,40.22,77599.68,0.0,-0.96214,3e-05,4.89447]
[1777005575440,40.22,77599.65,0.0,-0.96214,3e-05,4.89482]
[1777005575522,40.22,77599.65,0.0,-0.96214,3e-05,4.89482]
[1777005576264,40.22,77599.65,0.0,-0.96214,3e-05,4.89482]
[1777005577288,40.22,77599.65,0.0,-0.96214,3e-05,4.89528]
[1777005577335,40.22,77594.48,0.0,-0.96231,3e-05,4.87617]
[1777005577536,40.22,77533.85,0.0,-0.96435,3e-05,4.65579]
[1777005578385,40.22,77525.42,0.0,-0.96463,3e-05,4.62593]
[1777005580284,40.22,77525.42,0.0,-0.96463,3e-05,4.62593]
[1777005580363,40.22,77532.42,0.0,-0.96439,3e-05,4.65116]
[1777005580399,40.22,77535.76,0.0,-0.96428,3e-05,4.66311]
[1777005581406,40.22,77555.4,0.0,-0.96363,3e-05,4.73393]
[1777005582413,40.22,77560.97,0.0,-0.96344,3e-05,4.75421]
[1777005583420,40.22,77562.5,0.0,-0.96339,3e-05,4.75969]
[1777005584780,40.22,77562.5,0.0,-0.96339,3e-05,4.75969]
[1777005584821,40.22,77562.91,0.0,-0.96338,3e-05,4.76112]
[1777005586784,40.22,77564.15,0.0,-0.96334,3e-05,4.76556]
[1777005586812,40.22,77573.49,0.0,-0.96303,3e-05,4.79952]
[1777005587448,40.22,77578.88,0.0,-0.96284,3e-05,4.81911]
[1777005588455,40.22,77582.05,0.0,-0.96274,3e-05,4.83057]
[1777005591476,40.22,77591.01,0.0,-0.96243,3e-05,4.86316]
[1777005592483,40.22,77595.11,0.0,-0.96228,3e-05,4.87934]
[1777005594497,40.22,77598.88,0.0,-0.96215,3e-05,4.89376]
[1777005596778,40.23,77598.15,0.0,-0.96217,3e-05,4.89198]
[1777005596873,40.23,77598.22,0.0,-0.96216,3e-05,4.8927]
[1777005599532,40.23,77594.29,0.0,-0.96228,3e-05,4.87954]
[1777005600538,40.23,77591.04,0.0,-0.96239,3e-05,4.86803]
[1777005602142,40.23,77591.04,0.0,-0.96239,3e-05,4.86803]
[1777005602284,40.23,77591.04,0.0,-0.96239,3e-05,4.86803]
[1777005602348,40.23,77590.9,0.0,-0.96239,3e-05,4.86802]
[1777005602775,40.23,77590.9,0.0,-0.96239,3e-05,4.86802]
[1777005602826,40.24,77578.14,0.0,-0.96282,3e-05,4.82162]
[1777005603560,40.24,77577.43,0.0,-0.96284,3e-05,4.8196]
[1777005604567,40.24,77583.72,0.0,-0.96262,3e-05,4.84325]
[1777005608594,40.24,77584.61,0.0,-0.96257,3e-05,4.84866]
[1777005612622,40.25,77586.9,0.0,-0.96247,3e-05,4.85919]
[1777005615643,40.25,77584.62,0.0,-0.96253,3e-05,4.85232]
[1777005617657,40.26,77582.5,0.0,-0.9626,3e-05,4.84556]
[1777005623348,40.26,77582.57,0.0,-0.96257,3e-05,4.84787]
[1777005623700,40.26,77578.55,0.0,-0.9627,3e-05,4.83414]
[1777005624707,40.26,77574.68,0.0,-0.96283,3e-05,4.82051]
[1777005626721,40.27,77572.25,0.0,-0.9629,3e-05,4.81275]
[1777005630749,40.27,77576.35,0.0,-0.96274,3e-05,4.83004]
[1777005631756,40.28,77583.94,0.0,-0.9625,3e-05,4.85512]
[1777005633769,40.28,77594.6,0.0,-0.96212,3e-05,4.89545]
[1777005634776,40.28,77601.27,0.0,-0.96189,3e-05,4.9206]
[1777005635784,40.28,77598.97,0.0,-0.96196,3e-05,4.91248]
[1777005636771,40.28,77598.97,0.0,-0.96196,3e-05,4.91248]
[1777005641826,40.29,77598.81,0.0,-0.96195,3e-05,4.91438]
[1777005646862,40.29,77597.61,0.0,-0.96197,3e-05,4.91196]
[1777005651899,40.3,77597.55,0.0,-0.96195,3e-05,4.91375]
[1777005653913,40.3,77599.72,0.0,-0.96187,3e-05,4.92258]
[1777005655874,40.3,77598.91,0.0,-0.96189,3e-05,4.91996]
[1777005656022,40.3,77598.91,0.0,-0.96189,3e-05,4.91996]
[1777005661220,40.3,77599.85,0.0,-0.96184,3e-05,4.92531]
[1777005661225,40.31,77600.34,0.0,-0.96182,3e-05,4.9275]
[1777005662449,40.31,77600.34,0.0,-0.96182,3e-05,4.9275]
[1777005661969,40.31,77607.96,0.0,-0.96155,3e-05,4.95621]
[1777005662521,40.31,77607.96,0.0,-0.96155,3e-05,4.95621]
[1777005662976,40.31,77611.24,0.0,-0.96144,3e-05,4.96876]
[1777005667253,40.31,77610.54,0.0,-0.96145,3e-05,4.96706]
[1777005667278,40.31,77612.79,0.0,-0.96137,3e-05,4.97577]
[1777005672041,40.31,77616.9,0.0,-0.96121,4e-05,4.99259]
[1777005673048,40.31,77629.83,0.0,-0.96075,4e-05,5.04141]
[1777005674057,40.31,77633.91,0.0,-0.96061,4e-05,5.05699]
[1777005677078,40.32,77637.24,0.0,-0.96049,4e-05,5.07005]
[1777005678085,40.32,77642.98,0.0,-0.96028,4e-05,5.09194]
[1777005678775,40.32,77642.98,0.0,-0.96028,4e-05,5.09194]
[1777005679092,40.32,77645.15,0.0,-0.9602,4e-05,5.1003]
[1777005682113,40.32,77649.35,0.0,-0.96005,4e-05,5.11659]
[1777005686142,40.32,77651.63,0.0,-0.95996,4e-05,5.12565]
[1777005687149,40.32,77656.07,0.0,-0.9598,4e-05,5.14267]
[1777005688156,40.32,77659.57,0.0,-0.95967,4e-05,5.15612]
[1777005690170,40.32,77655.64,0.0,-0.95981,4e-05,5.14119]
[1777005691177,40.32,77650.76,0.0,-0.96001,4e-05,5.11923]
[1777005696217,40.32,77649.95,0.0,-0.96004,4e-05,5.11672]
[1777005701251,40.32,77649.33,0.0,-0.96005,4e-05,5.115]
[1777005706288,40.32,77649.08,0.0,-0.96006,4e-05,5.11473]
[1777005711323,40.33,77647.87,0.0,-0.96009,4e-05,5.11088]
[1777005713170,40.33,77646.17,0.0,-0.96015,4e-05,5.10457]
[1777005713337,40.33,77635.94,0.0,-0.96052,4e-05,5.06597]
[1777005714344,40.33,77633.05,0.0,-0.96062,4e-05,5.05528]
[1777005719379,40.32,77632.53,0.0,-0.96065,4e-05,5.05161]
[1777005721393,40.32,77640.29,0.0,-0.96038,4e-05,5.07997]
[1777005723407,40.32,77639.72,0.0,-0.9604,4e-05,5.07825]
[1777005724783,40.32,77639.13,0.0,-0.96042,4e-05,5.07622]
[1777005725421,40.32,77639.09,0.0,-0.96042,4e-05,5.07627]
[1777005730456,40.33,77636.56,0.0,-0.9605,4e-05,5.06776]
[1777005735490,40.33,77636.77,0.0,-0.96048,4e-05,5.06964]
[1777005740525,40.33,77637.09,0.0,-0.96046,4e-05,5.07193]
[1777005745561,40.33,77641.29,0.0,-0.9603,4e-05,5.08912]
[1777005746724,40.33,77641.29,0.0,-0.9603,4e-05,5.08912]
[1777005752609,40.34,77639.53,0.0,-0.96037,4e-05,5.0804]
[1777005753826,40.34,77639.53,0.0,-0.96037,4e-05,5.0804]
[1777005754020,40.34,77639.53,0.0,-0.96037,4e-05,5.0804]
[1777005754066,40.34,77639.75,0.0,-0.96036,4e-05,5.08144]
[1777005759664,40.34,77641.97,0.0,-0.96027,4e-05,5.09103]
[1777005764699,40.34,77639.32,0.0,-0.96036,4e-05,5.08193]
[1777005769734,40.35,77637.93,0.0,-0.9604,4e-05,5.07767]
[1777005774769,40.35,77638.48,0.0,-0.96037,4e-05,5.08078]
[1777005780811,40.35,77639.25,0.0,-0.96033,4e-05,5.0849]
[1777005784839,40.35,77638.57,0.0,-0.96034,4e-05,5.08313]
[1777005789874,40.36,77638.51,0.0,-0.96034,4e-05,5.08393]
[1777005791887,40.36,77642.35,0.0,-0.9602,4e-05,5.09889]
[1777005796923,40.36,77645.09,0.0,-0.96009,4e-05,5.11017]
[1777005799943,40.36,77652.97,0.0,-0.9598,4e-05,5.14068]
[1777005804978,40.36,77652.04,0.0,-0.95983,4e-05,5.13778]
[1777005810014,40.36,77653.24,0.0,-0.95978,4e-05,5.14298]
[1777005813917,40.37,77652.27,0.0,-0.95984,4e-05,5.13621]
[1777005814019,40.37,77652.27,0.0,-0.95984,4e-05,5.13621]
[1777005816768,40.37,77654.72,0.0,-0.95974,4e-05,5.1459]
[1777005822098,40.37,77655.3,0.0,-0.95972,4e-05,5.14869]
[1777005823896,40.37,77653.87,0.0,-0.95977,4e-05,5.14332]
[1777005824019,40.37,77653.87,0.0,-0.95977,4e-05,5.14332]
[1777005824111,40.37,77652.02,0.0,-0.95983,4e-05,5.13635]
[1777005829147,40.37,77651.47,0.0,-0.95985,4e-05,5.13472]
[1777005832854,40.37,77651.29,0.0,-0.95985,4e-05,5.1343]
[1777005833028,40.37,77651.29,0.0,-0.95985,4e-05,5.1343]
[1777005838214,40.37,77654.99,0.0,-0.95971,4e-05,5.14891]
[1777005840228,40.37,77653.79,0.0,-0.95976,4e-05,5.14442]
[1777005842242,40.37,77647.35,0.0,-0.95999,4e-05,5.12001]
[1777005843823,40.37,77645.72,0.0,-0.96005,4e-05,5.11391]
[1777005844023,40.37,77645.72,0.0,-0.96005,4e-05,5.11391]
[1777005845507,40.37,77643.94,0.0,-0.96011,4e-05,5.10726]
[1777005845527,40.37,77643.94,0.0,-0.96011,4e-05,5.10726]
[1777005845608,40.37,77642.62,0.0,-0.96015,4e-05,5.10236]
[1777005847485,40.37,77642.58,0.0,-0.96016,4e-05,5.10233]
[1777005847521,40.37,77642.58,0.0,-0.96016,4e-05,5.10233]
[1777005852189,40.37,77641.85,0.0,-0.96018,4e-05,5.10015]
[1777005852269,40.37,77641.85,0.0,-0.96018,4e-05,5.10015]
[1777005852312,40.37,77641.34,0.0,-0.96019,4e-05,5.09833]
[1777005857347,40.38,77642.2,0.0,-0.96016,4e-05,5.10217]
[1777005858997,40.38,77641.99,0.0,-0.96016,4e-05,5.10148]
[1777005859023,40.38,77641.99,0.0,-0.96016,4e-05,5.10148]
[1777005864396,40.38,77641.77,0.0,-0.96016,4e-05,5.10128]
[1777005869611,40.38,77641.98,0.0,-0.96015,4e-05,5.1025]
[1777005869776,40.38,77641.76,0.0,-0.96016,4e-05,5.10177]
[1777005869799,40.38,77641.76,0.0,-0.96016,4e-05,5.10177]
[1777005870022,40.38,77641.76,0.0,-0.96016,4e-05,5.10177]
[1777005870438,40.38,77642.47,0.0,-0.96013,4e-05,5.10457]
[1777005875473,40.38,77643.08,0.0,-0.96013,4e-05,5.10396]
[1777005878361,40.38,77644.5,0.0,-0.96008,4e-05,5.10956]
[1777005878523,40.38,77644.5,0.0,-0.96008,4e-05,5.10956]
[1777005884535,40.38,77647.27,0.0,-0.95997,4e-05,5.12067]
[1777005884900,40.38,77647.27,0.0,-0.95997,4e-05,5.12067]
[1777005885025,40.38,77647.27,0.0,-0.95997,4e-05,5.12067]
[1777005885373,40.38,77647.27,0.0,-0.95997,4e-05,5.12067]
[1777005885521,40.38,77647.27,0.0,-0.95997,4e-05,5.12067]
[1777005885543,40.38,77645.65,0.0,-0.96003,4e-05,5.1146]
[1777005890578,40.38,77645.27,0.0,-0.96004,4e-05,5.11354]
[1777005891584,40.38,77649.21,0.0,-0.9599,4e-05,5.1286]
[1777005892592,40.38,77656.8,0.0,-0.95962,4e-05,5.15763]
[1777005893223,40.38,77656.8,0.0,-0.95962,4e-05,5.15763]
[1777005893271,40.38,77656.8,0.0,-0.95962,4e-05,5.15763]
[1777005895613,40.38,77658.12,0.0,-0.95958,4e-05,5.16275]
[1777005899641,40.38,77662.55,0.0,-0.95941,4e-05,5.17971]
[1777005900648,40.38,77666.31,0.0,-0.95928,4e-05,5.19413]
[1777005901655,40.38,77670.79,0.0,-0.95911,4e-05,5.21132]
[1777005902662,40.38,77674.24,0.0,-0.95899,4e-05,5.22456]
[1777005904157,40.38,77676.31,0.0,-0.95891,4e-05,5.23246]
[1777005904270,40.38,77676.31,0.0,-0.95891,4e-05,5.23246]
[1777005909438,40.38,77674.19,0.0,-0.959,4e-05,5.22387]
[1777005909520,40.38,77674.19,0.0,-0.959,4e-05,5.22387]
[1777005910067,40.38,77677.03,0.0,-0.95889,4e-05,5.23463]
[1777005910270,40.38,77677.03,0.0,-0.95889,4e-05,5.23463]
[1777005910372,40.38,77677.07,0.0,-0.95889,4e-05,5.23467]
[1777005915753,40.38,77677.53,0.0,-0.95888,4e-05,5.23577]
[1777005916909,40.38,77677.53,0.0,-0.95888,4e-05,5.23577]
[1777005917028,40.38,77677.53,0.0,-0.95888,4e-05,5.23577]
[1777005920480,40.38,77675.71,0.0,-0.95895,4e-05,5.22843]
[1777005920524,40.38,77675.71,0.0,-0.95895,4e-05,5.22843]
[1777005920625,40.38,77674.99,0.0,-0.95898,4e-05,5.22556]
[1777005922251,40.38,77675.16,0.0,-0.95897,4e-05,5.22612]
[1777005922271,40.38,77675.16,0.0,-0.95897,4e-05,5.22612]
[1777005927837,40.38,77678.47,0.0,-0.95886,4e-05,5.23812]
[1777005929185,40.38,77678.47,0.0,-0.95886,4e-05,5.23812]
[1777005929281,40.38,77678.47,0.0,-0.95886,4e-05,5.23812]
[1777005929720,40.38,77678.47,0.0,-0.95886,4e-05,5.23812]
[1777005929776,40.38,77680.22,0.0,-0.9588,4e-05,5.24477]
[1777005929850,40.38,77681.9,0.0,-0.95874,4e-05,5.25114]
[1777005934355,40.38,77682.26,0.0,-0.95875,4e-05,5.24866]
[1777005934528,40.38,77682.26,0.0,-0.95875,4e-05,5.24866]
[1777005938003,40.37,77678.01,0.0,-0.95891,4e-05,5.23177]
[1777005938020,40.37,77678.01,0.0,-0.95891,4e-05,5.23177]
[1777005938104,40.37,77678.4,0.0,-0.9589,4e-05,5.23319]
[1777005938971,40.37,77678.4,0.0,-0.9589,4e-05,5.23319]
[1777005939020,40.37,77678.4,0.0,-0.9589,4e-05,5.23319]
[1777005941936,40.37,77667.89,0.0,-0.95929,4e-05,5.19236]
[1777005942942,40.37,77659.75,0.0,-0.95959,4e-05,5.1604]
[1777005943950,40.37,77658.69,0.0,-0.95964,4e-05,5.15563]
[1777005948985,40.36,77657.83,0.0,-0.9597,4e-05,5.14881]
[1777005949844,40.36,77657.83,0.0,-0.9597,4e-05,5.14881]
[1777005950022,40.36,77657.83,0.0,-0.9597,4e-05,5.14881]
[1777005950600,40.36,77657.83,0.0,-0.9597,4e-05,5.14881]
[1777005950701,40.36,77657.95,0.0,-0.9597,4e-05,5.14931]
[1777005950769,40.36,77657.95,0.0,-0.9597,4e-05,5.14931]
[1777005955025,40.36,77661.1,0.0,-0.95958,4e-05,5.16148]
[1777005955274,40.36,77661.1,0.0,-0.95958,4e-05,5.16148]
[1777005958050,40.36,77654.75,0.0,-0.95981,4e-05,5.13732]
[1777005960064,40.36,77641.99,0.0,-0.96027,4e-05,5.08893]
[1777005961575,40.36,77631.83,0.0,-0.96063,4e-05,5.05065]
[1777005962078,40.36,77630.58,0.0,-0.96068,4e-05,5.0454]
[1777005964092,40.36,77639.3,0.0,-0.96038,4e-05,5.07725]
[1777005966743,40.36,77639.78,0.0,-0.96037,4e-05,5.07848]
[1777005966770,40.36,77639.78,0.0,-0.96037,4e-05,5.07848]
[1777005967530,40.36,77637.68,0.0,-0.96044,4e-05,5.07069]
[1777005967777,40.36,77637.68,0.0,-0.96044,4e-05,5.07069]
[1777005967605,40.36,77636.71,0.0,-0.96047,4e-05,5.0672]
[1777005972149,40.36,77640.72,0.0,-0.96032,4e-05,5.08325]
[1777005973155,40.36,77649.09,0.0,-0.96002,4e-05,5.11516]
[1777005974163,40.36,77651.44,0.0,-0.95993,4e-05,5.1242]
[1777005975688,40.36,77651.44,0.0,-0.95993,4e-05,5.1242]
[1777005975777,40.36,77651.44,0.0,-0.95993,4e-05,5.1242]
[1777005979979,40.36,77652.98,0.0,-0.95988,4e-05,5.13047]
[1777005980027,40.36,77652.98,0.0,-0.95988,4e-05,5.13047]
[1777005981226,40.36,77654.15,0.0,-0.95983,4e-05,5.13501]
[1777005981275,40.36,77654.15,0.0,-0.95983,4e-05,5.13501]
[1777005981328,40.36,77653.19,0.0,-0.95987,4e-05,5.13142]
[1777005983226,40.36,77657.09,0.0,-0.95972,4e-05,5.14644]
[1777005983849,40.36,77657.09,0.0,-0.95972,4e-05,5.14644]
[1777005984026,40.36,77657.09,0.0,-0.95972,4e-05,5.14644]
[1777005986247,40.36,77662.75,0.0,-0.95952,4e-05,5.1682]
[1777005987195,40.36,77662.75,0.0,-0.95952,4e-05,5.1682]
[1777005987275,40.36,77662.75,0.0,-0.95952,4e-05,5.1682]
[1777005987631,40.36,77662.75,0.0,-0.95952,4e-05,5.1682]
[1777005987774,40.36,77662.75,0.0,-0.95952,4e-05,5.1682]
[1777005987670,40.36,77666.95,0.0,-0.95936,4e-05,5.18432]
[1777005988261,40.36,77674.56,0.0,-0.95909,4e-05,5.21356]
[1777005993296,40.36,77673.54,0.0,-0.95915,4e-05,5.20593]
[1777005997324,40.36,77678.59,0.0,-0.95897,4e-05,5.2252]
[1777005999775,40.36,77679.66,0.0,-0.95893,4e-05,5.22926]
[1777006006386,40.36,77682.95,0.0,-0.95881,4e-05,5.24146]
[1777006008600,40.36,77682.55,0.0,-0.95883,4e-05,5.23983]
[1777006008770,40.36,77682.55,0.0,-0.95883,4e-05,5.23983]
[1777006009362,40.36,77682.03,0.0,-0.95885,4e-05,5.23774]
[1777006009520,40.36,77682.03,0.0,-0.95885,4e-05,5.23774]
[1777006009593,40.36,77681.49,0.0,-0.95887,4e-05,5.23558]
[1777006014502,40.36,77682.51,0.0,-0.95884,4e-05,5.23924]
[1777006014518,40.36,77682.51,0.0,-0.95884,4e-05,5.23924]
[1777006016457,40.36,77686.99,0.0,-0.95867,4e-05,5.25635]
[1777006021492,40.36,77689.72,0.0,-0.95858,4e-05,5.26634]
[1777006023462,40.36,77689.69,0.0,-0.95858,4e-05,5.26609]
[1777006023522,40.36,77689.69,0.0,-0.95858,4e-05,5.26609]
[1777006023623,40.36,77694.25,0.0,-0.95841,4e-05,5.28365]
[1777006024514,40.36,77700.86,0.0,-0.95817,4e-05,5.30921]
[1777006025520,40.35,77705.86,0.0,-0.95798,4e-05,5.32851]
[1777006027318,40.35,77704.59,0.0,-0.95803,4e-05,5.3233]
[1777006027519,40.35,77704.59,0.0,-0.95803,4e-05,5.3233]
[1777006028064,40.35,77705.72,0.0,-0.95799,4e-05,5.32748]
[1777006028272,40.35,77705.72,0.0,-0.95799,4e-05,5.32748]
[1777006028541,40.35,77705.86,0.0,-0.95799,4e-05,5.32778]
[1777006031476,40.35,77709.04,0.0,-0.95788,4e-05,5.33973]
[1777006031520,40.35,77709.04,0.0,-0.95788,4e-05,5.33973]
[1777006036597,40.35,77707.15,0.0,-0.95796,4e-05,5.33082]
[1777006041632,40.35,77706.49,0.0,-0.958,4e-05,5.3271]
[1777006044431,40.34,77707.68,0.0,-0.95796,4e-05,5.33131]
[1777006044523,40.34,77707.68,0.0,-0.95796,4e-05,5.33131]
[1777006045210,40.34,77707.23,0.0,-0.95798,4e-05,5.32932]
[1777006045274,40.34,77707.23,0.0,-0.95798,4e-05,5.32932]
[1777006045660,40.34,77708.0,0.0,-0.95795,4e-05,5.33211]
[1777006048681,40.34,77699.71,0.0,-0.95827,4e-05,5.29907]
[1777006049466,40.34,77699.71,0.0,-0.95827,4e-05,5.29907]
[1777006049523,40.34,77699.71,0.0,-0.95827,4e-05,5.29907]
[1777006049688,40.34,77698.3,0.0,-0.95832,4e-05,5.29341]
[1777006054722,40.34,77702.25,0.0,-0.95821,4e-05,5.30454]
[1777006054937,40.34,77702.25,0.0,-0.95821,4e-05,5.30454]
[1777006055020,40.34,77702.25,0.0,-0.95821,4e-05,5.30454]
[1777006055640,40.34,77702.25,0.0,-0.95821,4e-05,5.30454]
[1777006055775,40.34,77702.25,0.0,-0.95821,4e-05,5.30454]
[1777006055843,40.34,77703.97,0.0,-0.95814,4e-05,5.31109]
[1777006057483,40.34,77703.91,0.0,-0.95815,4e-05,5.31067]
[1777006057520,40.34,77703.91,0.0,-0.95815,4e-05,5.31067]
[1777006060874,40.34,77707.24,0.0,-0.95803,4e-05,5.32309]
[1777006061018,40.34,77710.44,0.0,-0.95791,4e-05,5.3354]
[1777006061470,40.34,77710.44,0.0,-0.95791,4e-05,5.3354]
[1777006061521,40.34,77710.44,0.0,-0.95791,4e-05,5.3354]
[1777006061772,40.34,77710.73,0.0,-0.9579,4e-05,5.33633]
[1777006065738,40.33,77712.51,0.0,-0.95784,4e-05,5.34259]
[1777006065771,40.33,77712.51,0.0,-0.95784,4e-05,5.34259]
[1777006065800,40.33,77709.17,0.0,-0.95797,4e-05,5.32928]
[1777006070835,40.33,77707.44,0.0,-0.95805,4e-05,5.32134]
[1777006073794,40.33,77708.19,0.0,-0.95802,4e-05,5.3238]
[1777006074024,40.33,77708.41,0.0,-0.95802,4e-05,5.32442]
[1777006074564,40.33,77708.41,0.0,-0.95802,4e-05,5.32442]
[1777006074776,40.33,77708.41,0.0,-0.95802,4e-05,5.32442]
[1777006074863,40.33,77709.84,0.0,-0.95797,4e-05,5.32977]
[1777006079897,40.32,77709.7,0.0,-0.95798,4e-05,5.32792]
[1777006081157,40.32,77709.15,0.0,-0.95801,4e-05,5.32551]
[1777006081269,40.32,77709.15,0.0,-0.95801,4e-05,5.32551]
[1777006081912,40.32,77715.43,0.0,-0.95777,4e-05,5.34984]
[1777006082919,40.32,77719.93,0.0,-0.95761,4e-05,5.36724]
[1777006083926,40.32,77722.23,0.0,-0.95753,4e-05,5.37565]
[1777006083974,40.32,77722.23,0.0,-0.95753,4e-05,5.37565]
[1777006084020,40.32,77722.23,0.0,-0.95753,4e-05,5.37565]
[1777006085104,40.32,77722.23,0.0,-0.95753,4e-05,5.37565]
[1777006085272,40.32,77722.23,0.0,-0.95753,4e-05,5.37565]
[1777006085326,40.32,77721.68,0.0,-0.95755,4e-05,5.37314]
[1777006089806,40.32,77721.47,0.0,-0.95757,4e-05,5.3713]
[1777006090021,40.32,77721.87,0.0,-0.95756,4e-05,5.37254]
[1777006092990,40.31,77726.77,0.0,-0.95738,4e-05,5.3905]
[1777006094584,40.31,77726.77,0.0,-0.95738,4e-05,5.3905]
[1777006094769,40.31,77726.77,0.0,-0.95738,4e-05,5.3905]
[1777006096012,40.31,77734.47,0.0,-0.9571,4e-05,5.41984]
[1777006097019,40.31,77740.79,0.0,-0.95687,4e-05,5.44449]
[1777006098317,40.31,77740.79,0.0,-0.95687,4e-05,5.44449]
[1777006098520,40.31,77740.79,0.0,-0.95687,4e-05,5.44449]
[1777006099688,40.31,77738.36,0.0,-0.95696,4e-05,5.43441]
[1777006099782,40.31,77738.36,0.0,-0.95696,4e-05,5.43441]
[1777006099877,40.31,77735.89,0.0,-0.95706,4e-05,5.42421]
[1777006103816,40.3,77735.19,0.0,-0.9571,4e-05,5.42024]
[1777006104020,40.3,77735.16,0.0,-0.9571,4e-05,5.41972]
[1777006105075,40.3,77731.03,0.0,-0.95727,4e-05,5.40261]
[1777006108666,40.3,77730.5,0.0,-0.9573,4e-05,5.39979]
[1777006108770,40.3,77730.5,0.0,-0.9573,4e-05,5.39979]
[1777006108969,40.3,77730.38,0.0,-0.9573,4e-05,5.39895]
[1777006109023,40.3,77730.38,0.0,-0.9573,4e-05,5.39895]
[1777006109103,40.3,77731.44,0.0,-0.95727,4e-05,5.40277]
[1777006112264,40.3,77731.88,0.0,-0.95728,4e-05,5.40025]
[1777006112268,40.3,77731.88,0.0,-0.95728,4e-05,5.40025]
[1777006112365,40.3,77736.49,0.0,-0.95711,4e-05,5.4181]
[1777006113131,40.29,77740.95,0.0,-0.95695,4e-05,5.43538]
[1777006115361,40.29,77742.08,0.0,-0.95691,4e-05,5.43944]
[1777006115525,40.29,77742.08,0.0,-0.95691,4e-05,5.43944]
[1777006115626,40.29,77740.69,0.0,-0.95696,4e-05,5.43349]
[1777006118169,40.29,77753.7,0.0,-0.95648,4e-05,5.48397]
[1777006119176,40.29,77757.0,0.0,-0.95636,4e-05,5.49665]
[1777006121190,40.29,77764.75,0.0,-0.95607,4e-05,5.52664]
[1777006123205,40.28,77769.04,0.0,-0.95591,4e-05,5.54272]
[1777006127231,40.28,77765.53,0.0,-0.95607,4e-05,5.52634]
[1777006129402,40.28,77762.85,0.0,-0.95618,4e-05,5.51505]
[1777006129524,40.28,77762.85,0.0,-0.95618,4e-05,5.51505]
[1777006132266,40.27,77756.49,0.0,-0.95644,4e-05,5.48752]
[1777006135207,40.27,77756.4,0.0,-0.95645,4e-05,5.48667]
[1777006135269,40.27,77756.4,0.0,-0.95645,4e-05,5.48667]
[1777006135326,40.27,77756.4,0.0,-0.95645,4e-05,5.48667]
[1777006135523,40.27,77756.4,0.0,-0.95645,4e-05,5.48667]
[1777006135555,40.27,77756.67,0.0,-0.95645,4e-05,5.48676]
[1777006138514,40.26,77756.74,0.0,-0.95646,4e-05,5.48604]
[1777006142337,40.26,77764.48,0.0,-0.95619,4e-05,5.51443]
[1777006143026,40.26,77764.48,0.0,-0.95619,4e-05,5.51443]
[1777006143280,40.26,77764.48,0.0,-0.95619,4e-05,5.51443]
[1777006143344,40.26,77769.95,0.0,-0.95598,4e-05,5.53583]
[1777006148378,40.25,77770.6,0.0,-0.95598,4e-05,5.53552]
[1777006149952,40.25,77770.6,0.0,-0.95598,4e-05,5.53552]
[1777006150025,40.25,77770.43,0.0,-0.95599,4e-05,5.53426]
[1777006150990,40.25,77769.84,0.0,-0.95602,4e-05,5.53131]
[1777006156435,40.24,77768.57,0.0,-0.95611,4e-05,5.52285]
[1777006161470,40.23,77769.32,0.0,-0.9561,4e-05,5.5231]
[1777006166505,40.23,77766.43,0.0,-0.95624,4e-05,5.50879]
[1777006171540,40.22,77764.47,0.0,-0.95637,4e-05,5.49481]
[1777006176577,40.21,77764.57,0.0,-0.95639,4e-05,5.49269]
[1777006181612,40.21,77762.12,0.0,-0.95651,4e-05,5.4804]
[1777006182618,40.21,77758.31,0.0,-0.95666,4e-05,5.46471]
[1777006185642,40.2,77755.03,0.0,-0.9568,4e-05,5.45028]
[1777006190678,40.2,77755.34,0.0,-0.95681,4e-05,5.44931]
[1777006197727,40.19,77755.48,0.0,-0.95684,4e-05,5.44674]
[1777006202762,40.18,77759.8,0.0,-0.95669,4e-05,5.46173]
[1777006204776,40.18,77763.39,0.0,-0.95656,4e-05,5.4751]
[1777006206790,40.18,77759.93,0.0,-0.95671,4e-05,5.46031]
[1777006210818,40.17,77756.62,0.0,-0.95685,4e-05,5.4453]
[1777006213838,40.17,77752.57,0.0,-0.95702,4e-05,5.42785]
[1777006214846,40.17,77746.49,0.0,-0.95726,4e-05,5.40331]
[1777006219882,40.17,77746.34,0.0,-0.95728,4e-05,5.4008]
[1777006224916,40.16,77745.99,0.0,-0.95731,4e-05,5.3975]
[1777006227937,40.16,77749.17,0.0,-0.9572,4e-05,5.40895]
[1777006232972,40.15,77750.29,0.0,-0.9572,4e-05,5.40788]
[1777006233979,40.15,77758.06,0.0,-0.95691,4e-05,5.43838]
[1777006235993,40.15,77757.22,0.0,-0.95695,4e-05,5.43422]
[1777006241028,40.14,77757.22,0.0,-0.95697,4e-05,5.43213]
[1777006246063,40.14,77758.29,0.0,-0.95695,4e-05,5.43431]
[1777006251098,40.13,77758.41,0.0,-0.95697,4e-05,5.4327]
[1777006256132,40.13,77758.6,0.0,-0.95698,4e-05,5.43096]
[1777006261170,40.12,77758.54,0.0,-0.95701,4e-05,5.42866]
[1777006266205,40.12,77758.2,0.0,-0.95704,4e-05,5.4253]
[1777006271240,40.11,77758.32,0.0,-0.95705,4e-05,5.42378]
[1777006276275,40.11,77758.62,0.0,-0.95706,4e-05,5.42297]
[1777006279296,40.11,77755.35,0.0,-0.9572,4e-05,5.40878]
[1777006284331,40.1,77754.85,0.0,-0.95724,4e-05,5.40491]
[1777006285337,40.1,77749.63,0.0,-0.95744,4e-05,5.38384]
[1777006287352,40.1,77747.06,0.0,-0.95754,4e-05,5.373]
[1777006289365,40.1,77743.84,0.0,-0.95767,4e-05,5.35966]
[1777006294401,40.09,77743.23,0.0,-0.95773,4e-05,5.35233]
[1777006297422,40.09,77739.79,0.0,-0.95787,4e-05,5.33798]
[1777006302456,40.09,77739.89,0.0,-0.95788,4e-05,5.33714]
[1777006307491,40.09,77740.38,0.0,-0.95787,4e-05,5.33786]
[1777006312526,40.08,77739.68,0.0,-0.95791,4e-05,5.33392]
[1777006317561,40.08,77735.38,0.0,-0.95808,4e-05,5.31587]
[1777006322596,40.08,77735.08,0.0,-0.95811,4e-05,5.3137]
[1777006327632,40.07,77733.95,0.0,-0.95816,4e-05,5.30833]
[1777006332667,40.07,77732.74,0.0,-0.95821,4e-05,5.3027]
[1777006337702,40.07,77732.81,0.0,-0.95822,4e-05,5.30213]
[1777006339716,40.07,77736.63,0.0,-0.95808,4e-05,5.31678]
[1777006344750,40.07,77736.49,0.0,-0.95809,4e-05,5.31529]
[1777006350794,40.06,77733.5,0.0,-0.95821,4e-05,5.30245]
[1777006352137,40.06,77733.5,0.0,-0.95821,4e-05,5.30245]
[1777006352238,40.06,77725.03,0.0,-0.95856,4e-05,5.26554]
[1777006352270,40.06,77725.03,0.0,-0.95856,4e-05,5.26554]
[1777006355828,40.06,77721.31,0.0,-0.9587,4e-05,5.25075]
[1777006358172,40.06,77721.36,0.0,-0.9587,4e-05,5.25087]
[1777006358197,40.06,77721.36,0.0,-0.9587,4e-05,5.25079]
[1777006358285,40.06,77721.36,0.0,-0.9587,4e-05,5.25079]
[1777006363885,40.06,77722.18,0.0,-0.95867,4e-05,5.25347]
[1777006368953,40.06,77724.24,0.0,-0.9586,4e-05,5.26112]
[1777006371772,40.06,77723.96,0.0,-0.95861,4e-05,5.2597]
[1777006376633,40.06,77721.78,0.0,-0.9587,4e-05,5.25065]
[1777006376773,40.06,77721.78,0.0,-0.9587,4e-05,5.25065]
[1777006377121,40.06,77721.78,0.0,-0.9587,4e-05,5.25065]
[1777006377272,40.06,77721.78,0.0,-0.9587,4e-05,5.25065]
[1777006377223,40.06,77721.65,0.0,-0.95871,4e-05,5.24995]
[1777006384025,40.06,77721.79,0.0,-0.95871,4e-05,5.24991]
[1777006387754,40.06,77721.18,0.0,-0.95873,4e-05,5.24724]
[1777006387773,40.06,77721.18,0.0,-0.95873,4e-05,5.24724]
[1777006388134,40.06,77721.18,0.0,-0.95873,4e-05,5.24724]
[1777006388272,40.06,77721.18,0.0,-0.95873,4e-05,5.24724]
[1777006388235,40.06,77721.43,0.0,-0.95873,4e-05,5.24811]
[1777006394930,40.05,77721.47,0.0,-0.95873,4e-05,5.24789]
[1777006394990,40.05,77721.47,0.0,-0.95873,4e-05,5.24789]
[1777006395024,40.05,77721.47,0.0,-0.95873,4e-05,5.24789]
[1777006395102,40.05,77721.64,0.0,-0.95872,4e-05,5.24827]
[1777006396110,40.05,77724.75,0.0,-0.95861,4e-05,5.26031]
[1777006397117,40.05,77728.38,0.0,-0.95847,4e-05,5.27441]
[1777006400366,40.05,77728.76,0.0,-0.95846,4e-05,5.27551]
[1777006400524,40.05,77728.76,0.0,-0.95846,4e-05,5.27551]
[1777006400546,40.05,77728.76,0.0,-0.95846,4e-05,5.27551]
[1777006400769,40.05,77728.76,0.0,-0.95846,4e-05,5.27551]
[1777006401145,40.05,77728.91,0.0,-0.95846,4e-05,5.27596]
[1777006404166,40.05,77723.67,0.0,-0.95866,4e-05,5.25506]
[1777006405172,40.05,77715.03,0.0,-0.95898,4e-05,5.22127]
[1777006407144,40.05,77712.69,0.0,-0.95907,4e-05,5.21208]
[1777006407187,40.05,77712.77,0.0,-0.95907,4e-05,5.21233]
[1777006407642,40.05,77712.77,0.0,-0.95907,4e-05,5.21233]
[1777006408439,40.05,77712.46,0.0,-0.95908,4e-05,5.21109]
[1777006414236,40.05,77712.11,0.0,-0.95912,4e-05,5.20606]
[1777006415516,40.05,77711.73,0.0,-0.95913,4e-05,5.20455]
[1777006415769,40.05,77711.73,0.0,-0.95913,4e-05,5.20455]
[1777006416191,40.05,77711.73,0.0,-0.95913,4e-05,5.20455]
[1777006416271,40.05,77711.73,0.0,-0.95913,4e-05,5.20455]
[1777006416292,40.05,77711.47,0.0,-0.95914,4e-05,5.20349]
[1777006422292,40.05,77711.5,0.0,-0.95914,4e-05,5.20344]
[1777006423289,40.05,77711.5,0.0,-0.95914,4e-05,5.20344]
[1777006423299,40.05,77711.79,0.0,-0.95913,4e-05,5.20454]
[1777006423520,40.05,77711.79,0.0,-0.95913,4e-05,5.20454]
[1777006423686,40.05,77711.79,0.0,-0.95913,4e-05,5.20454]
[1777006423772,40.05,77711.79,0.0,-0.95913,4e-05,5.20454]
[1777006427327,40.05,77718.51,0.0,-0.95889,4e-05,5.23052]
[1777006428682,40.05,77716.16,0.0,-0.95897,4e-05,5.22131]
[1777006428775,40.05,77716.16,0.0,-0.95897,4e-05,5.22131]
[1777006429496,40.05,77716.16,0.0,-0.95897,4e-05,5.22131]
[1777006429522,40.05,77716.16,0.0,-0.95897,4e-05,5.22131]
[1777006429597,40.05,77713.83,0.0,-0.95906,4e-05,5.21221]
[1777006436317,40.05,77712.5,0.0,-0.95911,4e-05,5.20687]
[1777006436520,40.05,77712.99,0.0,-0.95909,4e-05,5.20873]
[1777006436999,40.05,77712.99,0.0,-0.95909,4e-05,5.20873]
[1777006437022,40.05,77712.99,0.0,-0.95909,4e-05,5.20873]
[1777006437100,40.05,77712.67,0.0,-0.95911,4e-05,5.20746]
[1777006442433,40.05,77717.6,0.0,-0.95892,4e-05,5.22646]
[1777006444145,40.05,77717.6,0.0,-0.95892,4e-05,5.22646]
[1777006444271,40.05,77717.6,0.0,-0.95892,4e-05,5.22646]
[1777006444246,40.05,77719.31,0.0,-0.95886,4e-05,5.23307]
[1777006444552,40.05,77719.31,0.0,-0.95886,4e-05,5.23307]
[1777006444770,40.05,77719.31,0.0,-0.95886,4e-05,5.23307]
[1777006450489,40.05,77719.95,0.0,-0.95884,4e-05,5.23527]
[1777006456531,40.05,77719.78,0.0,-0.95885,4e-05,5.23449]
[1777006461566,40.05,77719.9,0.0,-0.95884,4e-05,5.23492]
[1777006463389,40.05,77720.14,0.0,-0.95884,4e-05,5.23585]
[1777006463519,40.05,77720.14,0.0,-0.95884,4e-05,5.23585]
[1777006463711,40.05,77720.14,0.0,-0.95884,4e-05,5.23585]
[1777006463774,40.05,77720.14,0.0,-0.95884,4e-05,5.23585]
[1777006463795,40.05,77720.14,0.0,-0.95884,4e-05,5.23585]
[1777006469314,40.05,77720.59,0.0,-0.95882,4e-05,5.23761]
[1777006470264,40.05,77720.52,0.0,-0.95882,4e-05,5.23735]
[1777006470293,40.05,77721.58,0.0,-0.95878,4e-05,5.24148]
[1777006470503,40.05,77721.58,0.0,-0.95878,4e-05,5.24148]
[1777006470520,40.05,77721.58,0.0,-0.95878,4e-05,5.24148]
[1777006472642,40.05,77716.2,0.0,-0.95901,4e-05,5.21709]
[1777006474024,40.05,77716.2,0.0,-0.95901,4e-05,5.21709]
[1777006474270,40.05,77716.2,0.0,-0.95901,4e-05,5.21709]
[1777006474329,40.05,77716.2,0.0,-0.95901,4e-05,5.21709]
[1777006474371,40.05,77714.72,0.0,-0.95906,4e-05,5.21143]
[1777006474522,40.05,77714.72,0.0,-0.95906,4e-05,5.21143]
[1777006479987,40.05,77713.14,0.0,-0.95912,4e-05,5.20553]
[1777006480023,40.05,77713.14,0.0,-0.95912,4e-05,5.20553]
[1777006480088,40.05,77713.06,0.0,-0.95912,4e-05,5.20528]
[1777006480476,40.05,77713.06,0.0,-0.95912,4e-05,5.20528]
[1777006480521,40.05,77713.06,0.0,-0.95912,4e-05,5.20528]
[1777006485735,40.05,77715.58,0.0,-0.95902,4e-05,5.21536]
[1777006488755,40.05,77711.34,0.0,-0.95918,4e-05,5.19907]
[1777006489956,40.05,77711.34,0.0,-0.95918,4e-05,5.19907]
[1777006490022,40.05,77711.34,0.0,-0.95918,4e-05,5.19907]
[1777006490057,40.05,77709.44,0.0,-0.95925,4e-05,5.19179]
[1777006490508,40.05,77709.44,0.0,-0.95925,4e-05,5.19179]
[1777006490521,40.05,77709.44,0.0,-0.95925,4e-05,5.19179]
[1777006495805,40.05,77708.07,0.0,-0.95929,4e-05,5.18705]
[1777006501847,40.05,77705.23,0.0,-0.95939,4e-05,5.17666]
[1777006503407,40.05,77705.23,0.0,-0.95939,4e-05,5.17666]
[1777006503520,40.05,77705.79,0.0,-0.95937,4e-05,5.17894]
[1777006503864,40.05,77705.79,0.0,-0.95937,4e-05,5.17894]
[1777006504023,40.05,77705.79,0.0,-0.95937,4e-05,5.17894]
[1777006504093,40.05,77705.92,0.0,-0.95936,4e-05,5.17955]
[1777006505875,40.05,77701.86,0.0,-0.95951,4e-05,5.1641]
[1777006510039,40.05,77699.76,0.0,-0.95958,4e-05,5.15639]
[1777006510271,40.05,77699.76,0.0,-0.95958,4e-05,5.15639]
[1777006510372,40.05,77701.78,0.0,-0.95951,4e-05,5.16432]
[1777006510546,40.05,77701.78,0.0,-0.95951,4e-05,5.16432]
[1777006510773,40.05,77701.78,0.0,-0.95951,4e-05,5.16432]
[1777006512924,40.05,77705.09,0.0,-0.95938,4e-05,5.17744]
[1777006517959,40.06,77705.32,0.0,-0.95937,4e-05,5.17881]
[1777006520979,40.06,77709.49,0.0,-0.95921,4e-05,5.19522]
[1777006521464,40.06,77709.49,0.0,-0.95921,4e-05,5.19522]
[1777006521523,40.06,77709.49,0.0,-0.95921,4e-05,5.19522]
[1777006522029,40.06,77709.49,0.0,-0.95921,4e-05,5.19522]
[1777006522270,40.06,77709.49,0.0,-0.95921,4e-05,5.19522]
[1777006522271,40.06,77709.26,0.0,-0.95922,4e-05,5.19439]
[1777006524020,40.06,77708.06,0.0,-0.95926,4e-05,5.18981]
[1777006524121,40.06,77707.56,0.0,-0.95928,4e-05,5.18794]
[1777006530043,40.06,77707.43,0.0,-0.95928,4e-05,5.18788]
[1777006533605,40.06,77707.29,0.0,-0.95931,4e-05,5.18408]
[1777006533777,40.06,77707.29,0.0,-0.95931,4e-05,5.18408]
[1777006534110,40.06,77707.29,0.0,-0.95931,4e-05,5.18408]
[1777006534272,40.06,77707.29,0.0,-0.95931,4e-05,5.18408]
[1777006534285,40.06,77708.13,0.0,-0.95928,4e-05,5.18741]
[1777006536084,40.06,77711.46,0.0,-0.95916,4e-05,5.20044]
[1777006536685,40.06,77711.46,0.0,-0.95916,4e-05,5.20044]
[1777006536775,40.06,77711.46,0.0,-0.95916,4e-05,5.20044]
[1777006542126,40.06,77713.51,0.0,-0.95908,4e-05,5.20868]
[1777006543517,40.06,77713.24,0.0,-0.95909,4e-05,5.20769]
[1777006543772,40.06,77713.24,0.0,-0.95909,4e-05,5.20769]
[1777006544146,40.06,77713.24,0.0,-0.95909,4e-05,5.20769]
[1777006544273,40.06,77713.24,0.0,-0.95909,4e-05,5.20769]
[1777006544295,40.06,77713.4,0.0,-0.95908,4e-05,5.20836]
[1777006548662,40.06,77714.62,0.0,-0.95903,4e-05,5.2133]
[1777006548781,40.06,77714.62,0.0,-0.95903,4e-05,5.2133]
[1777006549610,40.06,77714.46,0.0,-0.95904,4e-05,5.21273]
[1777006549769,40.06,77714.46,0.0,-0.95904,4e-05,5.21273]
[1777006550183,40.06,77713.94,0.0,-0.95906,4e-05,5.21076]
[1777006553948,40.06,77713.06,0.0,-0.95909,4e-05,5.2075]
[1777006554025,40.06,77713.06,0.0,-0.95909,4e-05,5.2075]
[1777006559246,40.06,77709.57,0.0,-0.95921,4e-05,5.19439]
[1777006564281,40.06,77709.15,0.0,-0.95923,4e-05,5.19312]
[1777006565509,40.06,77709.29,0.0,-0.95922,4e-05,5.19373]
[1777006565523,40.06,77709.29,0.0,-0.95922,4e-05,5.19373]
[1777006566249,40.06,77709.29,0.0,-0.95922,4e-05,5.19373]
[1777006566271,40.06,77709.29,0.0,-0.95922,4e-05,5.19373]
[1777006566295,40.06,77709.22,0.0,-0.95922,4e-05,5.19352]
[1777006571794,40.06,77709.18,0.0,-0.95922,4e-05,5.19363]
[1777006572021,40.06,77709.18,0.0,-0.95922,4e-05,5.19363]
[1777006572451,40.06,77709.18,0.0,-0.95922,4e-05,5.19363]
[1777006572337,40.06,77708.98,0.0,-0.95923,4e-05,5.19299]
[1777006572532,40.06,77708.98,0.0,-0.95923,4e-05,5.19299]
[1777006576365,40.07,77703.09,0.0,-0.95944,4e-05,5.1705]
[1777006576710,40.07,77703.09,0.0,-0.95944,4e-05,5.1705]
[1777006576771,40.07,77703.09,0.0,-0.95944,4e-05,5.1705]
[1777006577375,40.07,77703.09,0.0,-0.95944,4e-05,5.1705]
[1777006577474,40.07,77701.48,0.0,-0.9595,4e-05,5.16446]
[1777006577532,40.07,77701.48,0.0,-0.9595,4e-05,5.16446]
[1777006583415,40.07,77702.63,0.0,-0.95945,4e-05,5.16945]
[1777006583749,40.07,77702.63,0.0,-0.95945,4e-05,5.16945]
[1777006583773,40.07,77702.63,0.0,-0.95945,4e-05,5.16945]
[1777006584421,40.07,77704.81,0.0,-0.95937,4e-05,5.17797]
[1777006585428,40.07,77709.84,0.0,-0.95918,4e-05,5.19753]
[1777006585589,40.07,77709.84,0.0,-0.95918,4e-05,5.19753]
[1777006585775,40.07,77709.84,0.0,-0.95918,4e-05,5.19753]
[1777006591470,40.07,77713.31,0.0,-0.95908,4e-05,5.20784]
[1777006594930,40.07,77712.93,0.0,-0.95909,4e-05,5.20648]
[1777006595027,40.07,77712.93,0.0,-0.95909,4e-05,5.20648]
[1777006595499,40.07,77713.37,0.0,-0.95907,4e-05,5.20822]
[1777006596207,40.07,77713.37,0.0,-0.95907,4e-05,5.20822]
[1777006596271,40.07,77713.37,0.0,-0.95907,4e-05,5.20822]
[1777006606579,40.07,77712.65,0.0,-0.9591,4e-05,5.20593]
[1777006610754,40.07,77712.77,0.0,-0.95909,4e-05,5.20654]
[1777006610773,40.07,77712.77,0.0,-0.95909,4e-05,5.20654]
[1777006614033,40.07,77712.41,0.0,-0.9591,4e-05,5.20524]
[1777006614269,40.07,77712.41,0.0,-0.9591,4e-05,5.20524]
[1777006614322,40.07,77712.27,0.0,-0.95911,4e-05,5.2048]
[1777006615113,40.07,77712.27,0.0,-0.95911,4e-05,5.2048]
[1777006615275,40.07,77712.27,0.0,-0.95911,4e-05,5.2048]
[1777006620694,40.07,77713.35,0.0,-0.95906,4e-05,5.20938]
[1777006625730,40.07,77713.75,0.0,-0.95904,4e-05,5.21124]
[1777006628221,40.07,77713.56,0.0,-0.95905,4e-05,5.21056]
[1777006628439,40.07,77713.56,0.0,-0.95905,4e-05,5.21056]
[1777006628522,40.07,77713.56,0.0,-0.95905,4e-05,5.21056]
[1777006632978,40.07,77714.29,0.0,-0.95902,4e-05,5.21367]
[1777006633028,40.07,77714.29,0.0,-0.95902,4e-05,5.21367]
[1777006635800,40.07,77717.37,0.0,-0.95891,4e-05,5.22586]
[1777006636618,40.07,77717.37,0.0,-0.95891,4e-05,5.22586]
[1777006636772,40.07,77717.37,0.0,-0.95891,4e-05,5.22586]
[1777006640362,40.07,77721.44,0.0,-0.95875,4e-05,5.24178]
[1777006640525,40.07,77721.44,0.0,-0.95875,4e-05,5.24178]
[1777006645870,40.07,77721.35,0.0,-0.95876,4e-05,5.24154]
[1777006649150,40.07,77720.45,0.0,-0.95879,4e-05,5.23807]
[1777006649270,40.07,77720.45,0.0,-0.95879,4e-05,5.23807]
[1777006654933,40.08,77720.79,0.0,-0.9588,4e-05,5.23615]
[1777006656190,40.08,77720.79,0.0,-0.9588,4e-05,5.23615]
[1777006656271,40.08,77720.79,0.0,-0.9588,4e-05,5.23615]
[1777006662494,40.08,77721.38,0.0,-0.95878,4e-05,5.23866]
[1777006662521,40.08,77721.38,0.0,-0.95878,4e-05,5.23866]
[1777006668450,40.08,77722.88,0.0,-0.95872,4e-05,5.24471]
[1777006668522,40.08,77722.88,0.0,-0.95872,4e-05,5.24471]
[1777006675073,40.08,77724.56,0.0,-0.95865,4e-05,5.25149]
[1777006681115,40.08,77724.3,0.0,-0.95866,4e-05,5.25068]
[1777006683124,40.08,77724.96,0.0,-0.95864,4e-05,5.25329]
[1777006683271,40.08,77724.96,0.0,-0.95864,4e-05,5.25329]
[1777006688163,40.08,77722.07,0.0,-0.95874,4e-05,5.24232]
[1777006688965,40.08,77722.07,0.0,-0.95874,4e-05,5.24232]
[1777006689020,40.08,77722.07,0.0,-0.95874,4e-05,5.24232]
[1777006694206,40.08,77721.96,0.0,-0.95874,4e-05,5.24222]
[1777006700248,40.08,77721.98,0.0,-0.95874,4e-05,5.24264]
[1777006702838,40.08,77721.7,0.0,-0.95875,4e-05,5.24167]
[1777006703025,40.08,77721.7,0.0,-0.95875,4e-05,5.24167]
[1777006709311,40.08,77721.48,0.0,-0.95875,4e-05,5.24122]
[1777006714346,40.08,77721.88,0.0,-0.95876,4e-05,5.2396]
[1777006715505,40.08,77721.88,0.0,-0.95876,4e-05,5.2396]
[1777006715534,40.08,77721.88,0.0,-0.95876,4e-05,5.2396]
[1777006721890,40.08,77721.77,0.0,-0.95876,4e-05,5.23943]
[1777006722021,40.08,77721.77,0.0,-0.95876,4e-05,5.23943]
[1777006727438,40.08,77721.86,0.0,-0.95875,4e-05,5.24034]
[1777006732488,40.08,77722.15,0.0,-0.95874,4e-05,5.24172]
[1777006732520,40.08,77722.15,0.0,-0.95874,4e-05,5.24172]
[1777006740528,40.09,77720.15,0.0,-0.95881,4e-05,5.2345]
[1777006741539,40.09,77720.15,0.0,-0.95881,4e-05,5.2345]
[1777006741578,40.09,77714.27,0.0,-0.95902,4e-05,5.21171]
[1777006741770,40.09,77714.27,0.0,-0.95902,4e-05,5.21171]
[1777006743549,40.09,77704.85,0.0,-0.95937,4e-05,5.17543]
[1777006744520,40.09,77704.85,0.0,-0.95937,4e-05,5.17543]
[1777006744556,40.09,77701.3,0.0,-0.9595,4e-05,5.16185]
[1777006744783,40.09,77701.3,0.0,-0.9595,4e-05,5.16185]
[1777006750598,40.09,77701.11,0.0,-0.95949,4e-05,5.16219]
[1777006750859,40.09,77701.11,0.0,-0.95949,4e-05,5.16219]
[1777006751023,40.09,77701.11,0.0,-0.95949,4e-05,5.16219]
[1777006756641,40.09,77701.77,0.0,-0.95946,4e-05,5.16591]
[1777006758655,40.09,77699.22,0.0,-0.95955,4e-05,5.15625]
[1777006760422,40.09,77697.78,0.0,-0.9596,4e-05,5.15103]
[1777006760528,40.09,77697.78,0.0,-0.9596,4e-05,5.15103]
[1777006763694,40.1,77700.48,0.0,-0.95949,4e-05,5.16215]
[1777006765294,40.1,77700.48,0.0,-0.95949,4e-05,5.16215]
[1777006765519,40.1,77700.48,0.0,-0.95949,4e-05,5.16215]
[1777006768829,40.1,77700.76,0.0,-0.95948,4e-05,5.16383]
[1777006770444,40.1,77702.56,0.0,-0.95941,4e-05,5.17092]
[1777006770521,40.1,77702.56,0.0,-0.95941,4e-05,5.17092]
[1777006772019,40.1,77704.65,0.0,-0.95933,4e-05,5.17926]
[1777006772120,40.1,77703.44,0.0,-0.9594,4e-05,5.17125]
[1777006774021,40.1,77704.11,0.0,-0.95937,4e-05,5.17396]
[1777006774122,40.1,77703.83,0.0,-0.95938,4e-05,5.17301]
[1777006776023,40.1,77703.87,0.0,-0.95938,4e-05,5.1733]
[1777006776124,40.1,77703.58,0.0,-0.95939,4e-05,5.17232]
[1777006783834,40.1,77703.81,0.0,-0.95937,4e-05,5.17427]
[1777006784785,40.1,77703.81,0.0,-0.95937,4e-05,5.17427]
[1777006785018,40.1,77703.81,0.0,-0.95937,4e-05,5.17427]
[1777006791891,40.1,77703.61,0.0,-0.95937,4e-05,5.17454]
[1777006796336,40.11,77703.28,0.0,-0.95938,4e-05,5.17366]
[1777006796519,40.11,77703.28,0.0,-0.95938,4e-05,5.17366]
[1777006797287,40.11,77703.28,0.0,-0.95938,4e-05,5.17379]
[1777006797345,40.11,77703.28,0.0,-0.95938,4e-05,5.17379]
[1777006797375,40.11,77702.49,0.0,-0.9594,4e-05,5.17087]
[1777006797931,40.11,77697.03,0.0,-0.9596,4e-05,5.14996]
[1777006798939,40.11,77692.01,0.0,-0.95978,4e-05,5.13084]
[1777006801530,40.11,77692.21,0.0,-0.95977,4e-05,5.1318]
[1777006801771,40.11,77690.7,0.0,-0.95983,4e-05,5.1262]
[1777006802967,40.11,77683.46,0.0,-0.96009,4e-05,5.09889]
[1777006805946,40.11,77684.37,0.0,-0.96005,4e-05,5.10286]
[1777006806019,40.11,77684.37,0.0,-0.96005,4e-05,5.10286]
[1777006808432,40.11,77687.03,0.0,-0.95995,4e-05,5.1135]
[1777006808518,40.11,77687.03,0.0,-0.95995,4e-05,5.1135]
[1777006808534,40.11,77687.1,0.0,-0.95994,4e-05,5.11399]
[1777006812030,40.11,77693.42,0.0,-0.9597,4e-05,5.1391]
[1777006814412,40.11,77695.45,0.0,-0.95963,4e-05,5.14708]
[1777006814523,40.11,77695.45,0.0,-0.95963,4e-05,5.14708]
[1777006821093,40.12,77697.0,0.0,-0.95956,4e-05,5.15439]
[1777006823107,40.12,77700.54,0.0,-0.95943,4e-05,5.16835]
[1777006828022,40.12,77700.95,0.0,-0.95941,4e-05,5.1705]
[1777006828610,40.12,77700.95,0.0,-0.95941,4e-05,5.1705]
[1777006828654,40.12,77700.67,0.0,-0.95942,4e-05,5.16956]
[1777006828774,40.12,77700.67,0.0,-0.95942,4e-05,5.16956]
[1777006832790,40.12,77700.29,0.0,-0.95945,4e-05,5.16517]
[1777006833020,40.12,77700.29,0.0,-0.95945,4e-05,5.16517]
[1777006836198,40.12,77704.95,0.0,-0.95927,4e-05,5.1837]
[1777006837205,40.12,77712.41,0.0,-0.959,4e-05,5.21268]
[1777006838212,40.12,77713.78,0.0,-0.95895,4e-05,5.21805]
[1777006842476,40.12,77711.95,0.0,-0.95901,4e-05,5.21107]
[1777006842525,40.12,77711.95,0.0,-0.95901,4e-05,5.21107]
[1777006843510,40.12,77711.32,0.0,-0.95904,4e-05,5.20866]
[1777006843521,40.12,77711.32,0.0,-0.95904,4e-05,5.20866]
[1777006843611,40.12,77711.69,0.0,-0.95902,4e-05,5.21013]
[1777006849289,40.12,77713.24,0.0,-0.95896,4e-05,5.21619]
[1777006850971,40.12,77713.47,0.0,-0.95895,4e-05,5.21707]
[1777006851025,40.12,77713.47,0.0,-0.95895,4e-05,5.21707]
[1777006856338,40.12,77715.34,0.0,-0.95889,4e-05,5.22423]
[1777006858218,40.12,77715.56,0.0,-0.95888,4e-05,5.22504]
[1777006858273,40.12,77715.56,0.0,-0.95888,4e-05,5.22504]
[1777006858664,40.12,77715.56,0.0,-0.95888,4e-05,5.22504]
[1777006858773,40.12,77715.56,0.0,-0.95888,4e-05,5.22504]
[1777006858765,40.12,77715.37,0.0,-0.95889,4e-05,5.22422]
[1777006864394,40.12,77713.95,0.0,-0.95894,4e-05,5.2185]
[1777006868897,40.12,77714.7,0.0,-0.95892,4e-05,5.22118]
[1777006869023,40.12,77714.7,0.0,-0.95892,4e-05,5.22118]
[1777006873524,40.12,77714.73,0.0,-0.95892,4e-05,5.22105]
[1777006873680,40.12,77714.73,0.0,-0.95892,4e-05,5.22105]
[1777006873771,40.12,77714.73,0.0,-0.95892,4e-05,5.22105]
[1777006873773,40.12,77714.43,0.0,-0.95893,4e-05,5.21975]
[1777006875472,40.12,77708.24,0.0,-0.95916,4e-05,5.19572]
[1777006877486,40.12,77704.24,0.0,-0.95931,4e-05,5.18019]
[1777006878493,40.12,77700.45,0.0,-0.95945,4e-05,5.16555]
[1777006879685,40.12,77700.45,0.0,-0.95945,4e-05,5.16555]
[1777006879775,40.12,77700.45,0.0,-0.95945,4e-05,5.16555]
[1777006880136,40.12,77700.33,0.0,-0.95945,4e-05,5.1651]
[1777006880269,40.12,77700.33,0.0,-0.95945,4e-05,5.1651]
[1777006880507,40.12,77699.07,0.0,-0.9595,4e-05,5.16025]
[1777006885542,40.12,77709.75,0.0,-0.9591,4e-05,5.2015]
[1777006886548,40.12,77710.97,0.0,-0.95906,4e-05,5.20615]
[1777006887487,40.12,77710.97,0.0,-0.95906,4e-05,5.20615]
[1777006887526,40.12,77710.97,0.0,-0.95906,4e-05,5.20615]
[1777006892591,40.12,77710.08,0.0,-0.95912,4e-05,5.19871]
[1777006895730,40.12,77707.19,0.0,-0.95923,4e-05,5.18736]
[1777006895774,40.12,77707.19,0.0,-0.95923,4e-05,5.18736]
[1777006895753,40.12,77703.18,0.0,-0.95938,4e-05,5.17179]
[1777006896776,40.12,77703.18,0.0,-0.95938,4e-05,5.17179]
[1777006897020,40.12,77702.58,0.0,-0.9594,4e-05,5.16941]
[1777006897626,40.12,77702.5,0.0,-0.9594,4e-05,5.16906]
[1777006902662,40.12,77705.22,0.0,-0.95931,4e-05,5.17934]
[1777006903460,40.12,77705.22,0.0,-0.95931,4e-05,5.17934]
[1777006903524,40.12,77705.22,0.0,-0.95931,4e-05,5.17934]
[1777006908704,40.12,77705.33,0.0,-0.95931,4e-05,5.17934]
[1777006913513,40.12,77702.24,0.0,-0.95942,4e-05,5.16711]
[1777006913523,40.12,77702.24,0.0,-0.95942,4e-05,5.16711]
[1777006913985,40.12,77702.55,0.0,-0.95941,4e-05,5.16823]
[1777006914029,40.12,77702.55,0.0,-0.95941,4e-05,5.16823]
[1777006914746,40.12,77702.23,0.0,-0.95943,4e-05,5.16694]
[1777006919780,40.12,77701.05,0.0,-0.95947,4e-05,5.16201]
[1777006921725,40.12,77701.71,0.0,-0.95945,4e-05,5.16449]
[1777006921773,40.12,77701.71,0.0,-0.95945,4e-05,5.16449]
[1777006926830,40.11,77702.1,0.0,-0.95944,4e-05,5.16559]
[1777006929399,40.11,77702.13,0.0,-0.95944,4e-05,5.16556]
[1777006929524,40.11,77702.13,0.0,-0.95944,4e-05,5.16556]
[1777006929833,40.11,77702.13,0.0,-0.95944,4e-05,5.16556]
[1777006929844,40.11,77702.13,0.0,-0.95944,4e-05,5.16548]
[1777006930024,40.11,77702.13,0.0,-0.95944,4e-05,5.16548]
[1777006935894,40.11,77701.72,0.0,-0.95946,4e-05,5.16344]
[1777006937908,40.11,77702.55,0.0,-0.95943,4e-05,5.16648]
[1777006940181,40.11,77702.43,0.0,-0.95943,4e-05,5.16594]
[1777006940272,40.11,77702.43,0.0,-0.95943,4e-05,5.16594]
[1777006945963,40.11,77702.1,0.0,-0.95945,4e-05,5.16409]
[1777006950433,40.11,77701.81,0.0,-0.95947,4e-05,5.16273]
[1777006950523,40.11,77701.81,0.0,-0.95947,4e-05,5.16273]
[1777006950849,40.11,77701.81,0.0,-0.95947,4e-05,5.16273]
[1777006951023,40.11,77701.44,0.0,-0.95948,4e-05,5.16122]
[1777006951102,40.11,77701.31,0.0,-0.95951,4e-05,5.15718]
[1777006957041,40.11,77701.83,0.0,-0.9595,4e-05,5.15872]
[1777006958493,40.11,77701.83,0.0,-0.9595,4e-05,5.15872]
[1777006958521,40.11,77701.83,0.0,-0.9595,4e-05,5.15872]
[1777006964089,40.11,77701.04,0.0,-0.95953,4e-05,5.15509]
[1777006965531,40.11,77701.04,0.0,-0.95953,4e-05,5.15509]
[1777006965771,40.11,77701.04,0.0,-0.95953,4e-05,5.15509]
[1777006966278,40.11,77701.8,0.0,-0.9595,4e-05,5.15785]
[1777006966520,40.11,77701.8,0.0,-0.9595,4e-05,5.15785]
[1777006966620,40.11,77702.14,0.0,-0.95949,4e-05,5.15916]
[1777006972145,40.11,77702.55,0.0,-0.95948,4e-05,5.16022]
[1777006973950,40.1,77703.36,0.0,-0.95945,4e-05,5.16325]
[1777006974025,40.1,77703.36,0.0,-0.95945,4e-05,5.16325]
[1777006974159,40.1,77707.32,0.0,-0.95931,4e-05,5.17844]
[1777006975167,40.1,77710.92,0.0,-0.95918,4e-05,5.19224]
[1777006976668,40.1,77710.92,0.0,-0.95918,4e-05,5.19224]
[1777006976728,40.1,77710.92,0.0,-0.95918,4e-05,5.19224]
[1777006976774,40.1,77710.92,0.0,-0.95918,4e-05,5.19224]
[1777006976875,40.1,77710.47,0.0,-0.9592,4e-05,5.19022]
[1777006982215,40.1,77709.43,0.0,-0.95924,4e-05,5.18561]
[1777006983902,40.1,77709.43,0.0,-0.95924,4e-05,5.18561]
[1777006984027,40.1,77710.78,0.0,-0.95919,4e-05,5.1907]
[1777006984473,40.1,77710.78,0.0,-0.95919,4e-05,5.1907]
[1777006984524,40.1,77710.78,0.0,-0.95919,4e-05,5.1907]
[1777006984574,40.1,77712.21,0.0,-0.95914,4e-05,5.19611]
[1777006990272,40.1,77712.89,0.0,-0.95912,4e-05,5.1979]
[1777006991760,40.1,77712.89,0.0,-0.95912,4e-05,5.1979]
[1777006991770,40.1,77712.89,0.0,-0.95912,4e-05,5.1979]
[1777006999335,40.1,77711.67,0.0,-0.95918,4e-05,5.19203]
[1777007000753,40.1,77711.67,0.0,-0.95918,4e-05,5.19203]
[1777007000773,40.1,77711.67,0.0,-0.95918,4e-05,5.19203]
[1777007001445,40.1,77710.78,0.0,-0.95921,4e-05,5.18847]
[1777007001530,40.1,77710.78,0.0,-0.95921,4e-05,5.18847]
[1777007001601,40.1,77710.51,0.0,-0.95922,4e-05,5.18732]
[1777007009405,40.09,77710.07,0.0,-0.95925,4e-05,5.18477]
[1777007010302,40.09,77710.07,0.0,-0.95925,4e-05,5.18477]
[1777007010525,40.09,77710.07,0.0,-0.95925,4e-05,5.18477]
[1777007017461,40.09,77708.63,0.0,-0.95933,4e-05,5.17504]
[1777007021311,40.09,77709.6,0.0,-0.9593,4e-05,5.17855]
[1777007021523,40.09,77709.6,0.0,-0.9593,4e-05,5.17855]
[1777007022123,40.09,77709.74,0.0,-0.9593,4e-05,5.179]
[1777007022275,40.09,77709.74,0.0,-0.9593,4e-05,5.179]
[1777007022496,40.09,77709.9,0.0,-0.95929,4e-05,5.17953]
[1777007027530,40.09,77710.42,0.0,-0.95928,4e-05,5.18111]
[1777007029620,40.09,77712.59,0.0,-0.9592,4e-05,5.18942]
[1777007029777,40.09,77712.59,0.0,-0.9592,4e-05,5.18942]
[1777007034107,40.09,77712.57,0.0,-0.9592,4e-05,5.18883]
[1777007034276,40.09,77712.57,0.0,-0.9592,4e-05,5.18883]
[1777007034647,40.09,77712.57,0.0,-0.9592,4e-05,5.18883]
[1777007034772,40.09,77712.57,0.0,-0.9592,4e-05,5.18883]
[1777007034870,40.09,77712.75,0.0,-0.9592,4e-05,5.18943]
[1777007040623,40.09,77707.63,0.0,-0.95939,4e-05,5.16902]
[1777007041630,40.09,77698.7,0.0,-0.95972,4e-05,5.13455]
[1777007042491,40.09,77698.7,0.0,-0.95972,4e-05,5.13455]
[1777007042527,40.09,77698.7,0.0,-0.95972,4e-05,5.13455]
[1777007042637,40.09,77697.41,0.0,-0.95977,4e-05,5.12958]
[1777007046665,40.09,77689.81,0.0,-0.96004,4e-05,5.10041]
[1777007047672,40.09,77689.93,0.0,-0.96004,4e-05,5.10091]
[1777007048723,40.09,77689.93,0.0,-0.96004,4e-05,5.10091]
[1777007048790,40.09,77689.93,0.0,-0.96004,4e-05,5.10091]
[1777007049580,40.09,77689.31,0.0,-0.96006,4e-05,5.09857]
[1777007049771,40.09,77689.31,0.0,-0.96006,4e-05,5.09857]
[1777007049870,40.09,77689.29,0.0,-0.96006,4e-05,5.09855]
[1777007052650,40.09,77688.09,0.0,-0.9601,4e-05,5.09407]
[1777007052775,40.09,77688.09,0.0,-0.9601,4e-05,5.09407]
[1777007058189,40.09,77689.23,0.0,-0.96006,4e-05,5.09878]
[1777007058273,40.09,77689.23,0.0,-0.96006,4e-05,5.09878]
[1777007059389,40.09,77688.48,0.0,-0.96008,4e-05,5.09604]
[1777007059527,40.09,77688.48,0.0,-0.96008,4e-05,5.09604]
[1777007059756,40.09,77689.28,0.0,-0.96006,4e-05,5.09917]
[1777007064791,40.09,77688.42,0.0,-0.96008,4e-05,5.09625]
[1777007066906,40.09,77688.42,0.0,-0.96008,4e-05,5.09625]
[1777007067027,40.09,77688.3,0.0,-0.96008,4e-05,5.09604]
[1777007072847,40.09,77687.94,0.0,-0.96012,4e-05,5.09167]
[1777007077882,40.09,77688.81,0.0,-0.96008,4e-05,5.09551]
[1777007079183,40.09,77688.81,0.0,-0.96008,4e-05,5.09551]
[1777007079270,40.09,77688.81,0.0,-0.96008,4e-05,5.09551]
[1777007080196,40.09,77687.7,0.0,-0.96012,4e-05,5.09147]
[1777007080271,40.09,77687.7,0.0,-0.96012,4e-05,5.09147]
[1777007080904,40.09,77687.78,0.0,-0.96012,4e-05,5.09187]
[1777007085938,40.09,77689.01,0.0,-0.96007,4e-05,5.09709]
[1777007086857,40.09,77689.01,0.0,-0.96007,4e-05,5.09709]
[1777007087025,40.09,77689.15,0.0,-0.96006,4e-05,5.09773]
[1777007093994,40.1,77688.48,0.0,-0.96008,4e-05,5.0959]
[1777007098127,40.1,77688.46,0.0,-0.96008,4e-05,5.0962]
[1777007098276,40.1,77688.46,0.0,-0.96008,4e-05,5.0962]
[1777007099152,40.1,77688.15,0.0,-0.96009,4e-05,5.09511]
[1777007099277,40.1,77688.15,0.0,-0.96009,4e-05,5.09511]
[1777007100047,40.1,77688.16,0.0,-0.96008,4e-05,5.09524]
[1777007105071,40.1,77687.74,0.0,-0.96009,4e-05,5.0941]
[1777007118162,40.1,77688.54,0.0,-0.96005,4e-05,5.09831]
[1777007120897,40.1,77688.54,0.0,-0.96005,4e-05,5.09831]
[1777007121027,40.1,77688.54,0.0,-0.96005,4e-05,5.09831]
[1777007125091,40.1,77687.45,0.0,-0.96009,4e-05,5.09468]
[1777007125268,40.1,77687.45,0.0,-0.96009,4e-05,5.09468]
[1777007125369,40.1,77687.3,0.0,-0.96009,4e-05,5.09419]
[1777007131252,40.11,77687.23,0.0,-0.96012,4e-05,5.09103]
[1777007136021,40.11,77687.17,0.0,-0.96012,4e-05,5.09107]
[1777007136270,40.11,77686.04,0.0,-0.96015,4e-05,5.08695]
[1777007141748,40.11,77685.16,0.0,-0.96018,4e-05,5.08405]
[1777007141777,40.11,77685.16,0.0,-0.96018,4e-05,5.08405]
[1777007141872,40.11,77685.73,0.0,-0.96016,4e-05,5.08635]
[1777007142233,40.11,77685.73,0.0,-0.96016,4e-05,5.08635]
[1777007142274,40.11,77685.73,0.0,-0.96016,4e-05,5.08635]
[1777007145763,40.11,77685.81,0.0,-0.96015,4e-05,5.08705]
[1777007145770,40.11,77685.81,0.0,-0.96015,4e-05,5.08705]
[1777007146544,40.11,77685.77,0.0,-0.96015,4e-05,5.08702]
[1777007146774,40.11,77685.77,0.0,-0.96015,4e-05,5.08702]
[1777007146800,40.11,77685.77,0.0,-0.96015,4e-05,5.08716]
[1777007152399,40.11,77683.65,0.0,-0.96022,4e-05,5.07996]
[1777007156063,40.11,77682.58,0.0,-0.96026,4e-05,5.07624]
[1777007156269,40.11,77682.96,0.0,-0.96024,4e-05,5.07787]
[1777007161463,40.12,77681.6,0.0,-0.96028,4e-05,5.07386]
[1777007162823,40.12,77681.6,0.0,-0.96028,4e-05,5.07386]
[1777007163026,40.12,77681.6,0.0,-0.96028,4e-05,5.07386]
[1777007163477,40.12,77677.52,0.0,-0.96042,4e-05,5.05875]
[1777007165491,40.12,77662.92,0.0,-0.96094,4e-05,5.00391]
[1777007166498,40.12,77654.81,0.0,-0.96123,4e-05,4.97295]
[1777007167505,40.12,77650.55,0.0,-0.96138,4e-05,4.95659]
[1777007168512,40.12,77642.99,0.0,-0.96165,4e-05,4.92795]
[1777007169519,40.11,77638.17,0.0,-0.96182,3e-05,4.90967]
[1777007171906,40.11,77637.41,0.0,-0.96185,3e-05,4.90658]
[1777007172029,40.11,77637.41,0.0,-0.96185,3e-05,4.90658]
[1777007172971,40.11,77637.07,0.0,-0.96187,3e-05,4.90505]
[1777007173028,40.11,77637.07,0.0,-0.96187,3e-05,4.90505]
[1777007173015,40.11,77636.91,0.0,-0.96188,3e-05,4.90419]
[1777007179125,40.11,77637.76,0.0,-0.96186,3e-05,4.90598]
[1777007179272,40.11,77637.76,0.0,-0.96186,3e-05,4.90598]
[1777007181603,40.11,77632.85,0.0,-0.96204,3e-05,4.88659]
[1777007182274,40.11,77632.85,0.0,-0.96204,3e-05,4.88659]
[1777007182528,40.11,77632.85,0.0,-0.96204,3e-05,4.88659]
[1777007182555,40.11,77632.85,0.0,-0.96204,3e-05,4.88659]
[1777007182773,40.11,77632.85,0.0,-0.96204,3e-05,4.88659]
[1777007182825,40.11,77629.57,0.0,-0.96216,3e-05,4.87415]
[1777007188651,40.1,77628.68,0.0,-0.9622,3e-05,4.86942]
[1777007190666,40.1,77635.36,0.0,-0.96197,3e-05,4.89377]
[1777007191237,40.1,77635.36,0.0,-0.96197,3e-05,4.89377]
[1777007191270,40.1,77635.36,0.0,-0.96197,3e-05,4.89377]
[1777007191673,40.1,77640.02,0.0,-0.96184,3e-05,4.90748]
[1777007195706,40.1,77635.01,0.0,-0.96202,3e-05,4.88762]
[1777007196342,40.1,77635.01,0.0,-0.96202,3e-05,4.88762]
[1777007196522,40.1,77635.01,0.0,-0.96202,3e-05,4.88762]
[1777007196660,40.1,77635.01,0.0,-0.96202,3e-05,4.88762]
[1777007196775,40.1,77635.01,0.0,-0.96202,3e-05,4.88762]
[1777007196870,40.1,77635.22,0.0,-0.96201,3e-05,4.88887]
[1777007199734,40.1,77638.77,0.0,-0.96188,3e-05,4.90346]
[1777007203225,40.11,77638.89,0.0,-0.96186,3e-05,4.90522]
[1777007203274,40.11,77638.89,0.0,-0.96186,3e-05,4.90522]
[1777007208797,40.11,77642.06,0.0,-0.96172,4e-05,4.91958]
[1777007214840,40.12,77640.57,0.0,-0.96175,4e-05,4.91653]
[1777007219875,40.11,77643.36,0.0,-0.96167,4e-05,4.9254]
[1777007220187,40.11,77643.36,0.0,-0.96167,4e-05,4.9254]
[1777007220273,40.11,77643.36,0.0,-0.96167,4e-05,4.9254]
[1777007220882,40.11,77648.62,0.0,-0.96149,4e-05,4.94477]
[1777007221255,40.11,77648.62,0.0,-0.96149,4e-05,4.94477]
[1777007221890,40.11,77657.54,0.0,-0.96117,4e-05,4.97865]
[1777007222896,40.12,77655.36,0.0,-0.96124,4e-05,4.97079]
[1777007223820,40.12,77655.36,0.0,-0.96124,4e-05,4.97079]
[1777007224021,40.12,77655.36,0.0,-0.96124,4e-05,4.97079]
[1777007224122,40.12,77653.91,0.0,-0.96129,4e-05,4.96603]
[1777007229946,40.12,77655.01,0.0,-0.96123,4e-05,4.97195]
[1777007236051,40.12,77654.38,0.0,-0.96124,4e-05,4.97067]
[1777007236279,40.13,77654.99,0.0,-0.96121,4e-05,4.97445]
[1777007244044,40.13,77654.25,0.0,-0.96121,4e-05,4.97432]
[1777007246094,40.14,77653.92,0.0,-0.96122,4e-05,4.97347]
[1777007246138,40.14,77651.5,0.0,-0.96129,4e-05,4.96516]
[1777007246269,40.14,77651.5,0.0,-0.96129,4e-05,4.96516]
[1777007246771,40.14,77651.5,0.0,-0.96129,4e-05,4.96516]
[1777007247029,40.14,77651.5,0.0,-0.96129,4e-05,4.96516]
[1777007251093,40.14,77654.49,0.0,-0.9612,4e-05,4.97463]
[1777007252023,40.14,77654.49,0.0,-0.9612,4e-05,4.97463]
[1777007252100,40.14,77654.19,0.0,-0.9612,4e-05,4.9739]
[1777007252271,40.14,77654.19,0.0,-0.9612,4e-05,4.9739]
[1777007252544,40.14,77654.19,0.0,-0.9612,4e-05,4.9739]
[1777007252774,40.14,77654.19,0.0,-0.9612,4e-05,4.9739]
[1777007258142,40.15,77654.05,0.0,-0.96118,4e-05,4.97617]
[1777007259313,40.15,77653.98,0.0,-0.96118,4e-05,4.97631]
[1777007259523,40.15,77653.98,0.0,-0.96118,4e-05,4.97631]
[1777007259817,40.15,77653.98,0.0,-0.96118,4e-05,4.97631]
[1777007260024,40.15,77653.98,0.0,-0.96118,4e-05,4.97631]
[1777007260156,40.15,77653.94,0.0,-0.96118,4e-05,4.97656]
[1777007262170,40.15,77649.89,0.0,-0.96131,4e-05,4.96216]
[1777007263178,40.15,77641.96,0.0,-0.9616,4e-05,4.93215]
[1777007264187,40.15,77639.66,0.0,-0.96168,4e-05,4.92329]
[1777007264300,40.15,77639.66,0.0,-0.96168,4e-05,4.92329]
[1777007264949,40.15,77639.66,0.0,-0.96168,4e-05,4.92329]
[1777007265193,40.15,77639.84,0.0,-0.96168,4e-05,4.92372]
[1777007266257,40.15,77639.82,0.0,-0.96168,4e-05,4.92339]
[1777007272243,40.15,77639.82,0.0,-0.96168,4e-05,4.92331]
[1777007277277,40.16,77639.67,0.0,-0.96166,4e-05,4.92509]
[1777007278631,40.16,77640.21,0.0,-0.96164,4e-05,4.92756]
[1777007278776,40.16,77640.21,0.0,-0.96164,4e-05,4.92756]
[1777007279292,40.16,77639.29,0.0,-0.96167,4e-05,4.92458]
[1777007279527,40.16,77639.29,0.0,-0.96167,4e-05,4.92458]
[1777007279778,40.16,77639.29,0.0,-0.96167,4e-05,4.92458]
[1777007283666,40.16,77633.79,0.0,-0.96186,3e-05,4.90399]
[1777007283771,40.16,77633.79,0.0,-0.96186,3e-05,4.90399]
[1777007283965,40.16,77633.79,0.0,-0.96186,3e-05,4.90399]
[1777007284022,40.16,77633.79,0.0,-0.96186,3e-05,4.90399]
[1777007284064,40.16,77629.53,0.0,-0.96201,3e-05,4.88791]
[1777007286341,40.16,77626.02,0.0,-0.96214,3e-05,4.87424]
[1777007289239,40.16,77626.02,0.0,-0.96214,3e-05,4.87424]
[1777007289270,40.16,77626.02,0.0,-0.96214,3e-05,4.87424]
[1777007289240,40.16,77626.13,0.0,-0.96214,3e-05,4.87405]
[1777007289431,40.16,77626.13,0.0,-0.96214,3e-05,4.87405]
[1777007289521,40.16,77626.13,0.0,-0.96214,3e-05,4.87405]
[1777007293198,40.15,77625.86,0.0,-0.96215,3e-05,4.87266]
[1777007293276,40.15,77625.86,0.0,-0.96215,3e-05,4.87266]
[1777007293304,40.15,77625.8,0.0,-0.96216,3e-05,4.87206]
[1777007296300,40.15,77625.91,0.0,-0.96216,3e-05,4.87229]
[1777007296526,40.15,77625.85,0.0,-0.96216,3e-05,4.87188]
[1777007301446,40.15,77634.62,0.0,-0.96186,3e-05,4.90412]
[1777007302560,40.15,77634.62,0.0,-0.96186,3e-05,4.90412]
[1777007302776,40.15,77634.62,0.0,-0.96186,3e-05,4.90412]
[1777007302878,40.15,77635.1,0.0,-0.96184,3e-05,4.90641]
[1777007303471,40.15,77635.1,0.0,-0.96184,3e-05,4.90641]
[1777007303522,40.15,77635.1,0.0,-0.96184,3e-05,4.90641]
[1777007307738,40.15,77635.09,0.0,-0.96184,3e-05,4.90593]
[1777007307772,40.15,77635.09,0.0,-0.96184,3e-05,4.90593]
[1777007308035,40.15,77635.09,0.0,-0.96184,3e-05,4.90593]
[1777007308270,40.15,77635.09,0.0,-0.96184,3e-05,4.90593]
[1777007308122,40.15,77634.62,0.0,-0.96186,3e-05,4.90418]
[1777007312827,40.15,77633.45,0.0,-0.96192,3e-05,4.89701]
[1777007313020,40.15,77633.45,0.0,-0.96192,3e-05,4.89701]
[1777007318855,40.15,77632.87,0.0,-0.96195,3e-05,4.89361]
[1777007319022,40.15,77632.87,0.0,-0.96195,3e-05,4.89361]
[1777007319124,40.15,77632.85,0.0,-0.96195,3e-05,4.89333]
[1777007319371,40.15,77632.85,0.0,-0.96195,3e-05,4.89333]
[1777007319521,40.15,77632.85,0.0,-0.96195,3e-05,4.89333]
[1777007324490,40.15,77631.89,0.0,-0.96199,3e-05,4.88935]
[1777007324523,40.15,77631.89,0.0,-0.96199,3e-05,4.88935]
[1777007324995,40.15,77631.89,0.0,-0.96199,3e-05,4.88935]
[1777007325020,40.15,77631.89,0.0,-0.96199,3e-05,4.88935]
[1777007325096,40.15,77631.89,0.0,-0.962,3e-05,4.88855]
[1777007330649,40.14,77631.67,0.0,-0.96202,3e-05,4.88658]
[1777007335597,40.14,77630.08,0.0,-0.96208,3e-05,4.87995]
[1777007335777,40.14,77630.08,0.0,-0.96208,3e-05,4.87995]
[1777007335880,40.14,77624.52,0.0,-0.96227,3e-05,4.85917]
[1777007336520,40.14,77624.52,0.0,-0.96227,3e-05,4.85917]
[1777007336782,40.14,77624.52,0.0,-0.96227,3e-05,4.85917]
[1777007340720,40.14,77620.33,0.0,-0.96243,3e-05,4.84304]
[1777007342945,40.14,77618.52,0.0,-0.96249,3e-05,4.83626]
[1777007343021,40.14,77618.52,0.0,-0.96249,3e-05,4.83626]
[1777007343046,40.14,77618.16,0.0,-0.9625,3e-05,4.83484]
[1777007343505,40.14,77618.16,0.0,-0.9625,3e-05,4.83484]
[1777007343688,40.14,77618.16,0.0,-0.9625,3e-05,4.83484]
[1777007347770,40.14,77621.33,0.0,-0.96238,3e-05,4.84757]
[1777007349406,40.14,77624.03,0.0,-0.96229,3e-05,4.85744]
[1777007349520,40.14,77624.03,0.0,-0.96229,3e-05,4.85744]
[1777007350138,40.14,77624.03,0.0,-0.96229,3e-05,4.85744]
[1777007350274,40.14,77624.03,0.0,-0.96229,3e-05,4.85744]
[1777007350372,40.14,77624.1,0.0,-0.96229,3e-05,4.85745]
[1777007351771,40.14,77624.25,0.0,-0.96229,3e-05,4.85801]
[1777007351859,40.14,77624.25,0.0,-0.96229,3e-05,4.85788]
[1777007356794,40.14,77624.84,0.0,-0.96226,3e-05,4.86031]
[1777007357020,40.14,77624.84,0.0,-0.96226,3e-05,4.86031]
[1777007357839,40.14,77629.97,0.0,-0.96207,3e-05,4.88053]
[1777007361074,40.15,77631.72,0.0,-0.962,3e-05,4.88816]
[1777007361271,40.15,77631.72,0.0,-0.962,3e-05,4.88816]
[1777007361372,40.15,77631.54,0.0,-0.962,3e-05,4.8886]
[1777007361627,40.15,77631.54,0.0,-0.962,3e-05,4.8886]
[1777007361771,40.15,77631.54,0.0,-0.962,3e-05,4.8886]
[1777007366903,40.16,77632.73,0.0,-0.96193,3e-05,4.89573]
[1777007369750,40.16,77631.85,0.0,-0.96195,3e-05,4.89352]
[1777007369774,40.16,77631.85,0.0,-0.96195,3e-05,4.89352]
[1777007370245,40.16,77631.85,0.0,-0.96195,3e-05,4.89352]
[1777007370275,40.16,77631.85,0.0,-0.96195,3e-05,4.89352]
[1777007370376,40.16,77632.25,0.0,-0.96193,3e-05,4.89606]
[1777007376972,40.17,77632.75,0.0,-0.9619,3e-05,4.89767]
[1777007377813,40.17,77632.75,0.0,-0.9619,3e-05,4.89767]
[1777007378018,40.17,77632.75,0.0,-0.9619,3e-05,4.89767]
[1777007378387,40.17,77632.75,0.0,-0.9619,3e-05,4.89767]
[1777007378120,40.17,77632.5,0.0,-0.96191,3e-05,4.89725]
[1777007378523,40.17,77632.5,0.0,-0.96191,3e-05,4.89725]
[1777007384022,40.18,77635.78,0.0,-0.96177,3e-05,4.91239]
[1777007384446,40.18,77635.78,0.0,-0.96177,3e-05,4.91239]
[1777007384522,40.18,77635.78,0.0,-0.96177,3e-05,4.91239]
[1777007384806,40.18,77635.78,0.0,-0.96177,3e-05,4.91239]
[1777007385025,40.18,77635.78,0.0,-0.96177,3e-05,4.91239]
[1777007385029,40.18,77635.56,0.0,-0.96177,3e-05,4.91205]
[1777007390086,40.19,77635.44,0.0,-0.96176,3e-05,4.91349]
[1777007390276,40.19,77635.44,0.0,-0.96176,3e-05,4.91349]
[1777007394051,40.19,77635.11,0.0,-0.96175,3e-05,4.91413]
[1777007394268,40.19,77635.11,0.0,-0.96175,3e-05,4.91413]
[1777007394369,40.19,77636.04,0.0,-0.96171,3e-05,4.91852]
[1777007396212,40.19,77636.68,0.0,-0.96169,4e-05,4.9209]
[1777007396272,40.19,77636.68,0.0,-0.96169,4e-05,4.9209]
[1777007402150,40.2,77639.75,0.0,-0.96155,4e-05,4.93546]
[1777007407185,40.21,77638.7,0.0,-0.96156,4e-05,4.93368]
[1777007408131,40.21,77638.7,0.0,-0.96156,4e-05,4.93368]
[1777007408269,40.21,77638.7,0.0,-0.96156,4e-05,4.93368]
[1777007408370,40.21,77635.95,0.0,-0.96165,4e-05,4.92427]
[1777007408773,40.21,77635.95,0.0,-0.96165,4e-05,4.92427]
[1777007409022,40.21,77635.95,0.0,-0.96165,4e-05,4.92427]
[1777007409199,40.21,77632.72,0.0,-0.96177,3e-05,4.91224]
[1777007414234,40.21,77633.08,0.0,-0.96173,3e-05,4.91587]
[1777007416153,40.21,77633.08,0.0,-0.96173,3e-05,4.91587]
[1777007416273,40.21,77633.08,0.0,-0.96173,3e-05,4.91587]
[1777007416358,40.22,77634.21,0.0,-0.96168,3e-05,4.92145]
[1777007416667,40.22,77634.21,0.0,-0.96168,3e-05,4.92145]
[1777007416770,40.22,77634.21,0.0,-0.96168,3e-05,4.92145]
[1777007420200,40.22,77634.44,0.0,-0.96166,3e-05,4.9232]
[1777007420270,40.22,77634.44,0.0,-0.96166,3e-05,4.9232]
[1777007420427,40.22,77634.44,0.0,-0.96166,3e-05,4.9232]
[1777007420368,40.22,77637.56,0.0,-0.96154,4e-05,4.93572]
[1777007420528,40.22,77637.56,0.0,-0.96154,4e-05,4.93572]
[1777007422290,40.22,77635.06,0.0,-0.96163,4e-05,4.92682]
[1777007422606,40.22,77635.06,0.0,-0.96163,4e-05,4.92682]
[1777007422769,40.22,77635.06,0.0,-0.96163,4e-05,4.92682]
[1777007423297,40.22,77627.55,0.0,-0.96189,3e-05,4.89927]
[1777007424091,40.22,77627.55,0.0,-0.96189,3e-05,4.89927]
[1777007424270,40.22,77627.55,0.0,-0.96189,3e-05,4.89927]
[1777007424304,40.23,77626.57,0.0,-0.96192,3e-05,4.89607]
[1777007426318,40.23,77626.01,0.0,-0.96192,3e-05,4.89543]
[1777007428337,40.23,77612.68,0.0,-0.96238,3e-05,4.84659]
[1777007428569,40.23,77612.68,0.0,-0.96238,3e-05,4.84659]
[1777007429344,40.23,77596.44,0.0,-0.96293,3e-05,4.78743]
[1777007430351,40.23,77589.86,0.0,-0.96315,3e-05,4.76397]
[1777007431359,40.23,77591.74,0.0,-0.96311,3e-05,4.76742]
[1777007431743,40.23,77591.74,0.0,-0.96311,3e-05,4.76742]
[1777007432366,40.23,77591.31,0.0,-0.96313,3e-05,4.76578]
[1777007436394,40.23,77593.94,0.0,-0.96304,3e-05,4.77522]
[1777007442436,40.23,77594.38,0.0,-0.96303,3e-05,4.77649]
[1777007444154,40.23,77592.47,0.0,-0.96309,3e-05,4.76946]
[1777007444450,40.23,77587.79,0.0,-0.96325,3e-05,4.75237]
[1777007445723,40.23,77587.65,0.0,-0.96326,3e-05,4.75184]
[1777007445776,40.23,77587.65,0.0,-0.96326,3e-05,4.75184]
[1777007448479,40.23,77584.3,0.0,-0.96337,3e-05,4.73959]
[1777007449953,40.23,77584.3,0.0,-0.96337,3e-05,4.73959]
[1777007450024,40.23,77584.3,0.0,-0.96337,3e-05,4.73959]
[1777007455327,40.23,77582.47,0.0,-0.96343,3e-05,4.73293]
[1777007455526,40.23,77582.75,0.0,-0.96342,3e-05,4.73394]
[1777007460935,40.23,77582.38,0.0,-0.96343,3e-05,4.73259]
[1777007461042,40.23,77582.38,0.0,-0.96343,3e-05,4.73259]
[1777007463586,40.23,77586.5,0.0,-0.9633,3e-05,4.74751]
[1777007467214,40.23,77586.1,0.0,-0.96331,3e-05,4.74601]
[1777007467271,40.23,77586.1,0.0,-0.96331,3e-05,4.74601]
[1777007472650,40.23,77586.12,0.0,-0.96331,3e-05,4.74591]
[1777007478242,40.23,77586.09,0.0,-0.96331,3e-05,4.74569]
[1777007478273,40.23,77586.09,0.0,-0.96331,3e-05,4.74569]
[1777007478304,40.23,77589.82,0.0,-0.96319,3e-05,4.75923]
[1777007478692,40.23,77593.05,0.0,-0.96308,3e-05,4.77095]
[1777007483727,40.23,77594.0,0.0,-0.96305,3e-05,4.77405]
[1777007485618,40.23,77595.09,0.0,-0.96301,3e-05,4.77795]
[1777007485774,40.23,77595.09,0.0,-0.96301,3e-05,4.77795]
[1777007488786,40.23,77595.68,0.0,-0.963,3e-05,4.77983]
[1777007489023,40.23,77595.68,0.0,-0.963,3e-05,4.77983]
[1777007489050,40.23,77598.97,0.0,-0.96288,3e-05,4.79177]
[1777007493305,40.23,77600.53,0.0,-0.96286,3e-05,4.7938]
[1777007493385,40.23,77600.53,0.0,-0.96286,3e-05,4.7938]
[1777007493466,40.23,77605.01,0.0,-0.96271,3e-05,4.80997]
[1777007493797,40.23,77609.94,0.0,-0.96254,3e-05,4.82808]
[1777007494804,40.23,77616.47,0.0,-0.96231,3e-05,4.85271]
[1777007495659,40.23,77616.47,0.0,-0.96231,3e-05,4.85271]
[1777007495773,40.23,77616.47,0.0,-0.96231,3e-05,4.85271]
[1777007500689,40.23,77616.63,0.0,-0.96228,3e-05,4.85588]
[1777007500773,40.23,77616.63,0.0,-0.96228,3e-05,4.85588]
[1777007500850,40.24,77619.04,0.0,-0.96219,3e-05,4.86529]
[1777007505885,40.24,77619.15,0.0,-0.96216,3e-05,4.86813]
[1777007509769,40.25,77619.75,0.0,-0.96212,3e-05,4.87225]
[1777007510378,40.25,77623.93,0.0,-0.96198,3e-05,4.88773]
[1777007510825,40.25,77623.93,0.0,-0.96198,3e-05,4.88773]
[1777007511019,40.25,77623.93,0.0,-0.96198,3e-05,4.88773]
[1777007511777,40.25,77623.53,0.0,-0.96199,3e-05,4.88669]
[1777007511927,40.25,77623.25,0.0,-0.96199,3e-05,4.88609]
[1777007516961,40.25,77622.13,0.0,-0.96201,3e-05,4.88414]
[1777007521590,40.26,77621.15,0.0,-0.96203,3e-05,4.88224]
[1777007521771,40.26,77621.15,0.0,-0.96203,3e-05,4.88224]
[1777007523004,40.26,77613.08,0.0,-0.9623,3e-05,4.85327]
[1777007523592,40.26,77613.08,0.0,-0.9623,3e-05,4.85327]
[1777007523771,40.26,77613.08,0.0,-0.9623,3e-05,4.85327]
[1777007524012,40.26,77606.54,0.0,-0.96253,3e-05,4.82894]
[1777007529047,40.26,77607.35,0.0,-0.96251,3e-05,4.83086]
[1777007530127,40.26,77607.35,0.0,-0.96251,3e-05,4.83086]
[1777007530269,40.26,77607.35,0.0,-0.96251,3e-05,4.83086]
[1777007532319,40.26,77606.12,0.0,-0.96256,3e-05,4.82592]
[1777007532520,40.26,77606.12,0.0,-0.96256,3e-05,4.82592]
[1777007532375,40.26,77605.9,0.0,-0.96257,3e-05,4.82491]
[1777007538110,40.26,77604.53,0.0,-0.9626,3e-05,4.82093]
[1777007543145,40.26,77603.12,0.0,-0.96265,3e-05,4.81564]
[1777007545294,40.26,77602.87,0.0,-0.96266,3e-05,4.81529]
[1777007545522,40.26,77602.87,0.0,-0.96266,3e-05,4.81529]
[1777007551201,40.27,77603.03,0.0,-0.96264,3e-05,4.8165]
[1777007553082,40.27,77602.76,0.0,-0.96264,3e-05,4.81608]
[1777007553272,40.27,77602.76,0.0,-0.96264,3e-05,4.81608]
[1777007554135,40.27,77602.95,0.0,-0.96263,3e-05,4.81735]
[1777007554274,40.27,77602.95,0.0,-0.96263,3e-05,4.81735]
[1777007554371,40.27,77602.92,0.0,-0.96262,3e-05,4.81782]
[1777007559422,40.28,77602.68,0.0,-0.96261,3e-05,4.81924]
[1777007559524,40.28,77602.68,0.0,-0.96261,3e-05,4.81924]
[1777007560264,40.28,77594.6,0.0,-0.96288,3e-05,4.7908]
[1777007561270,40.29,77588.07,0.0,-0.96309,3e-05,4.76759]
[1777007562459,40.29,77588.07,0.0,-0.96309,3e-05,4.76759]
[1777007562524,40.29,77588.07,0.0,-0.96309,3e-05,4.76759]
[1777007565784,40.29,77588.08,0.0,-0.96307,3e-05,4.76952]
[1777007566023,40.29,77588.08,0.0,-0.96307,3e-05,4.76952]
[1777007566306,40.29,77588.12,0.0,-0.96307,3e-05,4.7696]
[1777007571513,40.29,77587.99,0.0,-0.96308,3e-05,4.76885]
[1777007571524,40.29,77587.99,0.0,-0.96308,3e-05,4.76885]
[1777007571341,40.29,77591.39,0.0,-0.96297,3e-05,4.78118]
[1777007577383,40.3,77591.29,0.0,-0.96294,3e-05,4.78391]
[1777007578260,40.3,77591.29,0.0,-0.96294,3e-05,4.78391]
[1777007578272,40.3,77591.29,0.0,-0.96294,3e-05,4.78391]
[1777007580608,40.3,77591.78,0.0,-0.96292,3e-05,4.78613]
[1777007580776,40.3,77591.78,0.0,-0.96292,3e-05,4.78613]
[1777007581411,40.3,77592.14,0.0,-0.96291,3e-05,4.78735]
[1777007586447,40.31,77593.05,0.0,-0.96285,3e-05,4.79377]
[1777007589640,40.31,77594.23,0.0,-0.96279,3e-05,4.79991]
[1777007589769,40.31,77594.23,0.0,-0.96279,3e-05,4.79991]
[1777007594473,40.32,77595.0,0.0,-0.96275,3e-05,4.8046]
[1777007594521,40.32,77595.0,0.0,-0.96275,3e-05,4.8046]
[1777007595388,40.32,77595.23,0.0,-0.96273,3e-05,4.80603]
[1777007595520,40.32,77595.23,0.0,-0.96273,3e-05,4.80603]
[1777007595621,40.32,77595.67,0.0,-0.96272,3e-05,4.8075]
[1777007596516,40.32,77601.21,0.0,-0.96253,3e-05,4.82766]
[1777007601550,40.31,77602.87,0.0,-0.96248,3e-05,4.83288]
[1777007602482,40.31,77602.87,0.0,-0.96248,3e-05,4.83288]
[1777007602523,40.31,77602.87,0.0,-0.96248,3e-05,4.83288]
[1777007607066,40.31,77601.25,0.0,-0.96255,3e-05,4.82604]
[1777007607859,40.31,77601.4,0.0,-0.96254,3e-05,4.82642]
[1777007608020,40.31,77601.4,0.0,-0.96254,3e-05,4.82642]
[1777007608600,40.31,77602.52,0.0,-0.9625,3e-05,4.83036]
[1777007615650,40.31,77601.84,0.0,-0.96256,3e-05,4.82334]
[1777007620684,40.31,77601.73,0.0,-0.96257,3e-05,4.82217]
[1777007625721,40.3,77603.8,0.0,-0.96251,3e-05,4.829]
[1777007630755,40.3,77598.25,0.0,-0.96271,3e-05,4.80782]
[1777007632769,40.3,77594.55,0.0,-0.96284,3e-05,4.79404]
[1777007637806,40.3,77595.21,0.0,-0.96282,3e-05,4.79589]
[1777007642839,40.3,77591.16,0.0,-0.96296,3e-05,4.78052]
[1777007647877,40.3,77592.3,0.0,-0.96293,3e-05,4.78412]
[1777007652913,40.29,77592.54,0.0,-0.96293,3e-05,4.78441]
[1777007657948,40.3,77590.25,0.0,-0.96298,3e-05,4.77835]
[1777007661976,40.3,77596.06,0.0,-0.96279,3e-05,4.79907]
[1777007666004,40.3,77599.03,0.0,-0.96268,3e-05,4.81072]
[1777007671039,40.31,77601.63,0.0,-0.96259,3e-05,4.81962]
[1777007676076,40.31,77601.91,0.0,-0.96258,3e-05,4.82041]
[1777007682119,40.31,77601.89,0.0,-0.9626,3e-05,4.81922]
[1777007687153,40.3,77602.21,0.0,-0.96259,3e-05,4.81949]
[1777007688161,40.3,77597.53,0.0,-0.96275,3e-05,4.80217]
[1777007689168,40.3,77587.61,0.0,-0.96309,3e-05,4.7658]
[1777007690174,40.3,77587.85,0.0,-0.96309,3e-05,4.76659]
[1777007695210,40.3,77588.12,0.0,-0.96308,3e-05,4.76715]
[1777007700245,40.31,77588.75,0.0,-0.96304,3e-05,4.77118]
[1777007701252,40.31,77581.82,0.0,-0.96327,3e-05,4.74661]
[1777007703267,40.31,77579.11,0.0,-0.96336,3e-05,4.73668]
[1777007705280,40.31,77584.76,0.0,-0.96317,3e-05,4.75712]
[1777007706287,40.31,77596.04,0.0,-0.96279,3e-05,4.79818]
[1777007707294,40.31,77597.31,0.0,-0.96274,3e-05,4.80342]
[1777007712329,40.32,77596.38,0.0,-0.96275,3e-05,4.8029]
[1777007717364,40.32,77597.02,0.0,-0.96271,3e-05,4.80737]
[1777007719378,40.32,77602.99,0.0,-0.9625,3e-05,4.82893]
[1777007721392,40.32,77606.42,0.0,-0.96239,3e-05,4.84113]
[1777007722398,40.32,77600.41,0.0,-0.9626,3e-05,4.81884]
[1777007725420,40.32,77600.56,0.0,-0.96259,3e-05,4.81961]
[1777007728441,40.32,77604.01,0.0,-0.96247,3e-05,4.83246]
[1777007733476,40.32,77607.07,0.0,-0.96239,3e-05,4.84084]
[1777007735489,40.32,77617.07,0.0,-0.96203,3e-05,4.87878]
[1777007737504,40.33,77618.72,0.0,-0.96196,3e-05,4.88586]
[1777007738511,40.33,77615.25,0.0,-0.96208,3e-05,4.87348]
[1777007741532,40.33,77611.39,0.0,-0.9622,3e-05,4.86064]
[1777007746567,40.34,77611.87,0.0,-0.96216,3e-05,4.86485]
[1777007751602,40.34,77610.55,0.0,-0.96218,3e-05,4.86242]
[1777007756637,40.35,77610.49,0.0,-0.96216,3e-05,4.86461]
[1777007761672,40.36,77610.16,0.0,-0.96214,3e-05,4.8663]
[1777007766707,40.36,77610.11,0.0,-0.96212,3e-05,4.8685]
[1777007768721,40.36,77595.62,0.0,-0.96262,3e-05,4.81547]
[1777007769728,40.36,77595.7,0.0,-0.96262,3e-05,4.81559]
[1777007774763,40.36,77595.56,0.0,-0.96263,3e-05,4.81423]
[1777007779797,40.36,77593.24,0.0,-0.96272,3e-05,4.8049]
[1777007780805,40.36,77589.55,0.0,-0.96285,3e-05,4.79126]
[1777007785841,40.36,77591.67,0.0,-0.96278,3e-05,4.79824]
[1777007790875,40.36,77591.64,0.0,-0.96278,3e-05,4.79806]
[1777007793897,40.36,77593.78,0.0,-0.96272,3e-05,4.80422]
[1777007797925,40.37,77587.58,0.0,-0.96291,3e-05,4.78379]
[1777007802960,40.37,77586.59,0.0,-0.96291,3e-05,4.78306]
[1777007803968,40.37,77581.09,0.0,-0.9631,3e-05,4.76288]
[1777007805983,40.37,77576.5,0.0,-0.96326,3e-05,4.746]
[1777007811018,40.37,77575.86,0.0,-0.96329,3e-05,4.74326]
[1777007816053,40.37,77576.11,0.0,-0.96328,3e-05,4.74377]
[1777007819076,40.37,77566.54,0.0,-0.9636,3e-05,4.70895]
[1777007820083,40.37,77554.8,0.0,-0.964,3e-05,4.66672]
[1777007821089,40.37,77554.72,0.0,-0.964,3e-05,4.66649]
[1777007823146,40.37,77554.19,0.0,-0.96402,3e-05,4.66464]
[1777007823269,40.37,77554.19,0.0,-0.96402,3e-05,4.66464]
[1777007826126,40.37,77550.08,0.0,-0.96415,3e-05,4.65021]
[1777007830957,40.37,77551.09,0.0,-0.96411,3e-05,4.65416]
[1777007831020,40.37,77551.09,0.0,-0.96411,3e-05,4.65416]
[1777007831391,40.37,77550.7,0.0,-0.96412,3e-05,4.65286]
[1777007835776,40.37,77551.04,0.0,-0.96411,3e-05,4.65437]
[1777007835990,40.37,77550.04,0.0,-0.96414,3e-05,4.65099]
[1777007836022,40.37,77550.04,0.0,-0.96414,3e-05,4.65099]
[1777007836195,40.37,77550.05,0.0,-0.96414,3e-05,4.65103]
[1777007840672,40.37,77552.46,0.0,-0.96406,3e-05,4.65996]
[1777007840769,40.37,77552.46,0.0,-0.96406,3e-05,4.65996]
[1777007844628,40.38,77550.27,0.0,-0.96413,3e-05,4.65247]
[1777007844769,40.38,77550.27,0.0,-0.96413,3e-05,4.65247]
[1777007844870,40.38,77547.29,0.0,-0.96422,3e-05,4.64205]
[1777007845258,40.38,77541.29,0.0,-0.96442,3e-05,4.62066]
[1777007847272,40.38,77537.91,0.0,-0.96453,3e-05,4.60896]
[1777007848755,40.38,77537.91,0.0,-0.96453,3e-05,4.60896]
[1777007848771,40.38,77537.91,0.0,-0.96453,3e-05,4.60896]
[1777007848810,40.38,77537.91,0.0,-0.96453,3e-05,4.60896]
[1777007848856,40.38,77538.2,0.0,-0.96452,3e-05,4.61034]
[1777007849022,40.38,77538.2,0.0,-0.96452,3e-05,4.61034]
[1777007854321,40.38,77538.43,0.0,-0.96452,3e-05,4.60878]
[1777007859356,40.38,77534.82,0.0,-0.96463,3e-05,4.59692]
[1777007862380,40.38,77529.78,0.0,-0.96479,3e-05,4.57972]
[1777007867415,40.39,77530.91,0.0,-0.96474,3e-05,4.5849]
[1777007870436,40.39,77527.08,0.0,-0.96486,3e-05,4.57205]
[1777007873457,40.39,77516.14,0.0,-0.96521,3e-05,4.53423]
[1777007874465,40.39,77515.88,0.0,-0.96522,3e-05,4.53362]
[1777007879500,40.4,77514.31,0.0,-0.96525,3e-05,4.52963]
[1777007884534,40.4,77515.51,0.0,-0.9652,3e-05,4.53543]
[1777007885838,40.4,77515.51,0.0,-0.9652,3e-05,4.53543]
[1777007885871,40.4,77515.93,0.0,-0.96518,3e-05,4.53753]
[1777007886020,40.4,77515.93,0.0,-0.96518,3e-05,4.53753]
[1777007886212,40.4,77515.93,0.0,-0.96518,3e-05,4.53753]
[1777007886283,40.4,77515.93,0.0,-0.96518,3e-05,4.53753]
[1777007891584,40.4,77516.04,0.0,-0.96517,3e-05,4.53835]
[1777007893597,40.4,77519.49,0.0,-0.96505,3e-05,4.55109]
[1777007894696,40.4,77519.49,0.0,-0.96505,3e-05,4.55109]
[1777007894773,40.4,77519.49,0.0,-0.96505,3e-05,4.55109]
[1777007894797,40.41,77520.37,0.0,-0.96502,3e-05,4.55447]
[1777007895206,40.41,77520.37,0.0,-0.96502,3e-05,4.55447]
[1777007895271,40.41,77520.37,0.0,-0.96502,3e-05,4.55447]
[1777007899644,40.4,77517.02,0.0,-0.96515,3e-05,4.54128]
[1777007900340,40.4,77517.02,0.0,-0.96515,3e-05,4.54128]
[1777007900651,40.4,77496.86,0.0,-0.96579,3e-05,4.4705]
[1777007902666,40.4,77495.14,0.0,-0.96585,3e-05,4.46412]
[1777007903740,40.4,77495.14,0.0,-0.96585,3e-05,4.46412]
[1777007909715,40.4,77492.76,0.0,-0.96591,3e-05,4.45761]
[1777007910722,40.4,77488.57,0.0,-0.96605,3e-05,4.44295]
[1777007911729,40.4,77492.0,0.0,-0.96596,3e-05,4.4515]
[1777007916764,40.41,77492.81,0.0,-0.96592,3e-05,4.4559]
[1777007917653,40.41,77492.81,0.0,-0.96592,3e-05,4.4559]
[1777007917776,40.41,77492.81,0.0,-0.96592,3e-05,4.4559]
[1777007917871,40.41,77492.81,0.0,-0.96592,3e-05,4.4559]
[1777007917871,40.41,77493.75,0.0,-0.96588,3e-05,4.46001]
[1777007918019,40.41,77493.75,0.0,-0.96588,3e-05,4.46001]
[1777007923813,40.41,77495.81,0.0,-0.96581,3e-05,4.4676]
[1777007925380,40.41,77496.23,0.0,-0.9658,3e-05,4.46878]
[1777007925504,40.41,77496.23,0.0,-0.9658,3e-05,4.46878]
[1777007925527,40.41,77496.23,0.0,-0.9658,3e-05,4.46878]
[1777007926835,40.41,77496.1,0.0,-0.96581,3e-05,4.46805]
[1777007929856,40.41,77499.53,0.0,-0.96569,3e-05,4.48066]
[1777007930515,40.41,77499.53,0.0,-0.96569,3e-05,4.48066]
[1777007930753,40.41,77499.53,0.0,-0.96569,3e-05,4.48066]
[1777007930772,40.41,77499.53,0.0,-0.96569,3e-05,4.48066]
[1777007930863,40.41,77498.7,0.0,-0.96572,3e-05,4.47776]
[1777007936242,40.42,77501.05,0.0,-0.96563,3e-05,4.4879]
[1777007936274,40.42,77501.05,0.0,-0.96563,3e-05,4.4879]
[1777007936346,40.42,77501.05,0.0,-0.96563,3e-05,4.4879]
[1777007936528,40.42,77501.05,0.0,-0.96563,3e-05,4.4879]
[1777007936905,40.42,77500.98,0.0,-0.96562,3e-05,4.48842]
[1777007940789,40.42,77500.72,0.0,-0.96562,3e-05,4.48866]
[1777007940968,40.42,77500.72,0.0,-0.96562,3e-05,4.48866]
[1777007940932,40.42,77500.65,0.0,-0.96562,3e-05,4.4888]
[1777007941022,40.42,77500.65,0.0,-0.96562,3e-05,4.4888]
[1777007945968,40.43,77506.32,0.0,-0.96542,3e-05,4.51053]
[1777007946976,40.43,77510.13,0.0,-0.96529,3e-05,4.52423]
[1777007947983,40.43,77513.8,0.0,-0.96517,3e-05,4.53743]
[1777007948991,40.43,77517.73,0.0,-0.96505,3e-05,4.55101]
[1777007952015,40.43,77524.26,0.0,-0.96483,3e-05,4.57433]
[1777007954028,40.43,77528.8,0.0,-0.96468,3e-05,4.59086]
[1777007956684,40.43,77528.25,0.0,-0.9647,3e-05,4.58914]
[1777007956733,40.43,77528.25,0.0,-0.9647,3e-05,4.58914]
[1777007956771,40.43,77528.25,0.0,-0.9647,3e-05,4.58914]
[1777007956786,40.43,77528.2,0.0,-0.9647,3e-05,4.58918]
[1777007958058,40.43,77533.46,0.0,-0.96452,3e-05,4.60826]
[1777007959065,40.43,77537.27,0.0,-0.96439,3e-05,4.62198]
[1777007961706,40.43,77537.54,0.0,-0.96438,3e-05,4.6231]
[1777007961717,40.43,77537.54,0.0,-0.96438,3e-05,4.6231]
[1777007961777,40.43,77537.54,0.0,-0.96438,3e-05,4.6231]
[1777007961780,40.44,77536.23,0.0,-0.96442,3e-05,4.6186]
[1777007962086,40.43,77530.69,0.0,-0.96461,3e-05,4.59856]
[1777007966556,40.43,77531.59,0.0,-0.96458,3e-05,4.60178]
[1777007966607,40.43,77531.59,0.0,-0.96458,3e-05,4.60178]
[1777007966770,40.43,77531.59,0.0,-0.96458,3e-05,4.60178]
[1777007966870,40.43,77532.11,0.0,-0.96456,3e-05,4.60382]
[1777007968128,40.43,77543.48,0.0,-0.96419,3e-05,4.64352]
[1777007969158,40.43,77543.48,0.0,-0.96419,3e-05,4.64352]
[1777007969221,40.43,77543.48,0.0,-0.96419,3e-05,4.64352]
[1777007969271,40.43,77543.48,0.0,-0.96419,3e-05,4.64352]
[1777007969323,40.43,77543.31,0.0,-0.9642,3e-05,4.64248]
[1777007971156,40.43,77537.82,0.0,-0.96442,3e-05,4.61881]
[1777007972567,40.43,77537.82,0.0,-0.96442,3e-05,4.61881]
[1777007972572,40.43,77537.82,0.0,-0.96442,3e-05,4.61881]
[1777007972776,40.43,77537.82,0.0,-0.96442,3e-05,4.61881]
[1777007972789,40.43,77536.47,0.0,-0.96446,3e-05,4.61418]
[1777007978197,40.42,77537.5,0.0,-0.96445,3e-05,4.61563]
[1777007983233,40.42,77537.41,0.0,-0.96447,3e-05,4.61349]
[1777007984114,40.42,77537.41,0.0,-0.96447,3e-05,4.61349]
[1777007984124,40.42,77537.41,0.0,-0.96447,3e-05,4.61349]
[1777007984272,40.42,77537.41,0.0,-0.96447,3e-05,4.61349]
[1777007984345,40.42,77536.51,0.0,-0.9645,3e-05,4.60994]
[1777007988267,40.41,77540.24,0.0,-0.96439,3e-05,4.6218]
[1777007989763,40.41,77540.24,0.0,-0.96439,3e-05,4.6218]
[1777007989768,40.41,77540.24,0.0,-0.96439,3e-05,4.6218]
[1777007989777,40.41,77540.24,0.0,-0.96439,3e-05,4.6218]
[1777007990021,40.41,77540.24,0.0,-0.96439,3e-05,4.6218]
[1777007989789,40.41,77540.26,0.0,-0.96439,3e-05,4.62151]
[1777007995953,40.41,77541.07,0.0,-0.96438,3e-05,4.62295]
[1777007995999,40.41,77541.07,0.0,-0.96438,3e-05,4.62295]
[1777007996021,40.41,77541.07,0.0,-0.96438,3e-05,4.62295]
[1777007996048,40.41,77541.07,0.0,-0.96439,3e-05,4.62189]
[1777007998337,40.41,77545.05,0.0,-0.96426,3e-05,4.63535]
[1777008003372,40.4,77549.14,0.0,-0.96415,3e-05,4.64809]
[1777008004379,40.4,77556.36,0.0,-0.96391,3e-05,4.67354]
[1777008005386,40.4,77556.93,0.0,-0.9639,3e-05,4.67515]
[1777008009839,40.39,77558.33,0.0,-0.96386,3e-05,4.67885]
[1777008010022,40.39,77558.33,0.0,-0.96386,3e-05,4.67885]
[1777008009885,40.39,77558.54,0.0,-0.96386,3e-05,4.67916]
[1777008011429,40.39,77561.99,0.0,-0.96375,3e-05,4.69066]
[1777008016762,40.39,77564.15,0.0,-0.9637,3e-05,4.69656]
[1777008016771,40.39,77564.15,0.0,-0.9637,3e-05,4.69656]
[1777008017028,40.39,77564.15,0.0,-0.9637,3e-05,4.69656]
[1777008016861,40.39,77565.23,0.0,-0.96367,3e-05,4.69997]
[1777008020541,40.38,77569.19,0.0,-0.96355,3e-05,4.7123]
[1777008021913,40.38,77569.19,0.0,-0.96355,3e-05,4.7123]
[1777008022023,40.38,77569.19,0.0,-0.96355,3e-05,4.7123]
[1777008023561,40.38,77575.31,0.0,-0.96336,3e-05,4.73292]
[1777008024569,40.37,77581.53,0.0,-0.96316,3e-05,4.75494]
[1777008027590,40.37,77582.36,0.0,-0.96314,3e-05,4.75624]
[1777008029315,40.37,77580.34,0.0,-0.96321,3e-05,4.74888]
[1777008029450,40.37,77580.34,0.0,-0.96321,3e-05,4.74888]
[1777008029523,40.37,77580.34,0.0,-0.96321,3e-05,4.74888]
[1777008029604,40.37,77579.18,0.0,-0.96325,3e-05,4.74466]
[1777008034639,40.37,77580.55,0.0,-0.96325,3e-05,4.74457]
[1777008036611,40.36,77581.76,0.0,-0.96321,3e-05,4.74839]
[1777008036713,40.36,77581.76,0.0,-0.96321,3e-05,4.74839]
[1777008036774,40.36,77581.76,0.0,-0.96321,3e-05,4.74839]
[1777008036815,40.36,77581.72,0.0,-0.96322,3e-05,4.74767]
[1777008039674,40.36,77575.99,0.0,-0.96343,3e-05,4.72518]
[1777008040681,40.36,77571.67,0.0,-0.96358,3e-05,4.70903]
[1777008041527,40.36,77571.67,0.0,-0.96358,3e-05,4.70903]
[1777008041591,40.36,77571.67,0.0,-0.96358,3e-05,4.70903]
[1777008041778,40.36,77571.67,0.0,-0.96358,3e-05,4.70903]
[1777008041787,40.36,77570.97,0.0,-0.9636,3e-05,4.70655]
[1777008044709,40.36,77567.04,0.0,-0.96374,3e-05,4.69194]
[1777008045717,40.35,77560.73,0.0,-0.96395,3e-05,4.66876]
[1777008047365,40.35,77559.4,0.0,-0.964,3e-05,4.66353]
[1777008047527,40.35,77559.4,0.0,-0.964,3e-05,4.66353]
[1777008047867,40.35,77559.4,0.0,-0.964,3e-05,4.66353]
[1777008048021,40.35,77559.4,0.0,-0.964,3e-05,4.66353]
[1777008048121,40.35,77555.03,0.0,-0.96415,3e-05,4.64701]
[1777008050919,40.35,77552.46,0.0,-0.96424,3e-05,4.63741]
[1777008051020,40.35,77552.46,0.0,-0.96424,3e-05,4.63741]
[1777008056793,40.35,77552.7,0.0,-0.96422,3e-05,4.63928]
[1777008059150,40.35,77552.7,0.0,-0.96422,3e-05,4.63928]
[1777008059271,40.35,77552.59,0.0,-0.96423,3e-05,4.63918]
[1777008059522,40.35,77552.59,0.0,-0.96423,3e-05,4.63918]
[1777008059814,40.35,77552.89,0.0,-0.96421,3e-05,4.6404]
[1777008065856,40.35,77555.1,0.0,-0.96414,3e-05,4.64805]
[1777008067870,40.35,77561.07,0.0,-0.96394,3e-05,4.66972]
[1777008068877,40.35,77567.36,0.0,-0.96373,3e-05,4.69247]
[1777008069811,40.35,77567.36,0.0,-0.96373,3e-05,4.69247]
[1777008070023,40.35,77567.36,0.0,-0.96373,3e-05,4.69247]
[1777008070116,40.35,77567.35,0.0,-0.96373,3e-05,4.6926]
[1777008073390,40.35,77567.94,0.0,-0.96371,3e-05,4.69431]
[1777008073525,40.35,77567.94,0.0,-0.96371,3e-05,4.69431]
[1777008073912,40.35,77569.76,0.0,-0.96365,3e-05,4.70094]
[1777008074505,40.35,77569.76,0.0,-0.96365,3e-05,4.70094]
[1777008074522,40.35,77569.76,0.0,-0.96365,3e-05,4.70094]
[1777008079954,40.35,77569.42,0.0,-0.96366,3e-05,4.70006]
[1777008081319,40.35,77571.03,0.0,-0.96361,3e-05,4.70591]
[1777008081483,40.35,77571.03,0.0,-0.96361,3e-05,4.70591]
[1777008081526,40.35,77571.03,0.0,-0.96361,3e-05,4.70591]
[1777008081968,40.35,77576.38,0.0,-0.96343,3e-05,4.72528]
[1777008083982,40.35,77579.62,0.0,-0.96332,3e-05,4.73704]
[1777008084381,40.35,77579.62,0.0,-0.96332,3e-05,4.73704]
[1777008084429,40.35,77579.62,0.0,-0.96332,3e-05,4.73704]
[1777008084534,40.35,77579.62,0.0,-0.96332,3e-05,4.73704]
[1777008084989,40.35,77578.97,0.0,-0.96334,3e-05,4.73467]
[1777008090024,40.35,77578.94,0.0,-0.96337,3e-05,4.73172]
[1777008095058,40.34,77579.72,0.0,-0.9634,3e-05,4.7279]
[1777008097073,40.34,77592.91,0.0,-0.96296,3e-05,4.77527]
[1777008098080,40.34,77599.4,0.0,-0.96273,3e-05,4.79897]
[1777008099087,40.34,77598.69,0.0,-0.96276,3e-05,4.79619]
[1777008099867,40.34,77598.69,0.0,-0.96276,3e-05,4.79619]
[1777008100021,40.34,77598.69,0.0,-0.96276,3e-05,4.79619]
[1777008100763,40.34,77599.72,0.0,-0.96273,3e-05,4.79985]
[1777008100770,40.34,77599.72,0.0,-0.96273,3e-05,4.79985]
[1777008101101,40.34,77599.66,0.0,-0.96273,3e-05,4.79952]
[1777008104122,40.34,77602.79,0.0,-0.96262,3e-05,4.81064]
[1777008105820,40.33,77604.03,0.0,-0.96258,3e-05,4.81505]
[1777008106020,40.33,77604.03,0.0,-0.96258,3e-05,4.81505]
[1777008111154,40.33,77604.25,0.0,-0.96258,3e-05,4.81518]
[1777008111272,40.33,77605.18,0.0,-0.96255,3e-05,4.81845]
[1777008111371,40.33,77605.18,0.0,-0.96255,3e-05,4.81845]
[1777008111524,40.33,77605.18,0.0,-0.96255,3e-05,4.81845]
[1777008112179,40.33,77604.65,0.0,-0.96257,3e-05,4.81637]
[1777008113186,40.33,77600.8,0.0,-0.9627,3e-05,4.80213]
[1777008113700,40.33,77600.8,0.0,-0.9627,3e-05,4.80213]
[1777008113771,40.33,77600.8,0.0,-0.9627,3e-05,4.80213]
[1777008114193,40.33,77596.51,0.0,-0.96285,3e-05,4.78633]
[1777008119229,40.33,77599.02,0.0,-0.96279,3e-05,4.79333]
[1777008121770,40.32,77599.06,0.0,-0.9628,3e-05,4.79216]
[1777008122020,40.32,77599.06,0.0,-0.9628,3e-05,4.79216]
[1777008122418,40.32,77597.43,0.0,-0.96286,3e-05,4.78555]
[1777008122524,40.32,77597.43,0.0,-0.96286,3e-05,4.78555]
[1777008123257,40.32,77598.14,0.0,-0.96284,3e-05,4.78749]
[1777008124264,40.32,77594.91,0.0,-0.96296,3e-05,4.77506]
[1777008125466,40.32,77594.91,0.0,-0.96296,3e-05,4.77506]
[1777008125524,40.32,77594.91,0.0,-0.96296,3e-05,4.77506]
[1777008125618,40.32,77591.8,0.0,-0.96307,3e-05,4.76309]
[1777008129172,40.31,77589.04,0.0,-0.96317,3e-05,4.75185]
[1777008129221,40.31,77589.34,0.0,-0.96318,3e-05,4.75176]
[1777008129273,40.31,77589.34,0.0,-0.96318,3e-05,4.75176]
[1777008134205,40.31,77589.63,0.0,-0.96318,3e-05,4.75105]
[1777008134281,40.3,77590.12,0.0,-0.96317,3e-05,4.75224]
[1777008139369,40.29,77589.27,0.0,-0.96323,3e-05,4.74563]
[1777008145411,40.29,77589.48,0.0,-0.96326,3e-05,4.74291]
[1777008146418,40.28,77592.83,0.0,-0.96315,3e-05,4.75451]
[1777008148432,40.28,77595.98,0.0,-0.96306,3e-05,4.76478]
[1777008151786,40.28,77593.1,0.0,-0.96317,3e-05,4.75307]
[1777008152019,40.28,77593.1,0.0,-0.96317,3e-05,4.75307]
[1777008153032,40.28,77589.75,0.0,-0.96331,3e-05,4.73697]
[1777008153272,40.28,77589.75,0.0,-0.96331,3e-05,4.73697]
[1777008153079,40.27,77590.4,0.0,-0.96329,3e-05,4.73876]
[1777008158376,40.27,77589.59,0.0,-0.96334,3e-05,4.73409]
[1777008158519,40.27,77589.59,0.0,-0.96334,3e-05,4.73409]
[1777008162537,40.26,77577.67,0.0,-0.96376,3e-05,4.68814]
[1777008163538,40.26,77569.86,0.0,-0.96403,3e-05,4.65955]
[1777008164545,40.26,77570.65,0.0,-0.96401,3e-05,4.66195]
[1777008165579,40.26,77570.65,0.0,-0.96401,3e-05,4.66195]
[1777008166109,40.26,77570.65,0.0,-0.96401,3e-05,4.66195]
[1777008166122,40.26,77570.65,0.0,-0.96401,3e-05,4.66195]
[1777008166170,40.26,77570.56,0.0,-0.96402,3e-05,4.66075]
[1777008166722,40.26,77570.56,0.0,-0.96402,3e-05,4.66075]
[1777008172600,40.25,77569.7,0.0,-0.96407,3e-05,4.65504]
[1777008173608,40.25,77563.08,0.0,-0.9643,3e-05,4.63088]
[1777008174510,40.25,77563.08,0.0,-0.9643,3e-05,4.63088]
[1777008174522,40.25,77563.08,0.0,-0.9643,3e-05,4.63088]
[1777008175622,40.25,77557.78,0.0,-0.96448,3e-05,4.61117]
[1777008176694,40.25,77557.78,0.0,-0.96448,3e-05,4.61117]
[1777008176769,40.25,77557.78,0.0,-0.96448,3e-05,4.61117]
[1777008178643,40.25,77552.62,0.0,-0.96465,3e-05,4.59229]
[1777008180161,40.25,77552.62,0.0,-0.96465,3e-05,4.59229]
[1777008180278,40.25,77552.62,0.0,-0.96465,3e-05,4.59229]
[1777008180244,40.25,77549.33,0.0,-0.96476,3e-05,4.58082]
[1777008181788,40.25,77546.62,0.0,-0.96484,3e-05,4.57144]
[1777008182019,40.25,77546.62,0.0,-0.96484,3e-05,4.57144]
[1777008182082,40.25,77541.45,0.0,-0.96501,3e-05,4.55339]
[1777008182671,40.25,77536.67,0.0,-0.96517,3e-05,4.53624]
[1777008183678,40.25,77533.2,0.0,-0.96528,3e-05,4.52433]
[1777008184665,40.25,77533.2,0.0,-0.96528,3e-05,4.52433]
[1777008184768,40.25,77533.2,0.0,-0.96528,3e-05,4.52433]
[1777008188317,40.25,77532.89,0.0,-0.96528,3e-05,4.52423]
[1777008188525,40.25,77535.37,0.0,-0.96519,3e-05,4.5333]
[1777008188713,40.25,77535.49,0.0,-0.96519,3e-05,4.53404]
[1777008191123,40.25,77535.56,0.0,-0.96518,3e-05,4.5346]
[1777008191272,40.25,77535.56,0.0,-0.96518,3e-05,4.5346]
[1777008194755,40.26,77543.3,0.0,-0.96492,3e-05,4.56348]
[1777008195377,40.26,77543.3,0.0,-0.96492,3e-05,4.56348]
[1777008195522,40.26,77543.3,0.0,-0.96492,3e-05,4.56348]
[1777008195762,40.26,77545.96,0.0,-0.96483,3e-05,4.57316]
[1777008200797,40.26,77548.4,0.0,-0.96476,3e-05,4.58081]
[1777008204271,40.25,77547.93,0.0,-0.96478,3e-05,4.57851]
[1777008205429,40.25,77547.76,0.0,-0.96479,3e-05,4.57728]
[1777008205520,40.25,77547.76,0.0,-0.96479,3e-05,4.57728]
[1777008205832,40.25,77541.08,0.0,-0.96501,3e-05,4.55331]
[1777008206952,40.25,77532.32,0.0,-0.9653,3e-05,4.52214]
[1777008208274,40.25,77532.32,0.0,-0.9653,3e-05,4.52214]
[1777008207846,40.25,77533.14,0.0,-0.96527,3e-05,4.52481]
[1777008211330,40.25,77532.97,0.0,-0.96528,3e-05,4.52432]
[1777008211526,40.25,77533.46,0.0,-0.96526,3e-05,4.52582]
[1777008211876,40.25,77532.62,0.0,-0.96532,3e-05,4.5194]
[1777008213711,40.25,77533.47,0.0,-0.96529,3e-05,4.52217]
[1777008213774,40.25,77533.47,0.0,-0.96529,3e-05,4.52217]
[1777008215902,40.25,77536.79,0.0,-0.96519,3e-05,4.53321]
[1777008218228,40.25,77537.69,0.0,-0.96516,3e-05,4.53614]
[1777008218269,40.25,77537.69,0.0,-0.96516,3e-05,4.53614]
[1777008218330,40.25,77539.32,0.0,-0.96511,3e-05,4.54141]
[1777008219930,40.24,77544.21,0.0,-0.96496,3e-05,4.55844]
[1777008220612,40.24,77544.21,0.0,-0.96496,3e-05,4.55844]
[1777008220775,40.24,77544.21,0.0,-0.96496,3e-05,4.55844]
[1777008221944,40.24,77550.24,0.0,-0.96477,3e-05,4.57927]
[1777008224820,40.24,77550.03,0.0,-0.96478,3e-05,4.5779]
[1777008225019,40.24,77550.03,0.0,-0.96478,3e-05,4.5779]
[1777008225120,40.24,77550.76,0.0,-0.96476,3e-05,4.58019]
[1777008226670,40.24,77552.37,0.0,-0.96471,3e-05,4.5856]
[1777008226772,40.24,77552.37,0.0,-0.96471,3e-05,4.5856]
[1777008230221,40.24,77549.76,0.0,-0.9648,3e-05,4.57535]
[1777008230272,40.24,77549.76,0.0,-0.9648,3e-05,4.57535]
[1777008231007,40.24,77554.62,0.0,-0.96465,3e-05,4.59202]
[1777008231516,40.24,77554.62,0.0,-0.96465,3e-05,4.59202]
[1777008231771,40.24,77554.62,0.0,-0.96465,3e-05,4.59202]
[1777008232017,40.23,77553.36,0.0,-0.96469,3e-05,4.58722]
[1777008234028,40.23,77549.79,0.0,-0.96482,3e-05,4.57389]
[1777008239063,40.23,77550.41,0.0,-0.9648,3e-05,4.57512]
[1777008242084,40.23,77553.37,0.0,-0.96472,3e-05,4.58473]
[1777008243091,40.23,77556.94,0.0,-0.9646,3e-05,4.59712]
[1777008244098,40.23,77563.78,0.0,-0.96438,3e-05,4.62121]
[1777008245109,40.23,77568.59,0.0,-0.96422,3e-05,4.63809]
[1777008246755,40.22,77569.23,0.0,-0.96421,3e-05,4.64]
[1777008246774,40.22,77569.23,0.0,-0.96421,3e-05,4.64]
[1777008248130,40.22,77573.62,0.0,-0.96407,3e-05,4.65495]
[1777008250144,40.22,77578.7,0.0,-0.96391,3e-05,4.67241]
[1777008251150,40.22,77582.93,0.0,-0.96377,3e-05,4.68723]
[1777008253165,40.22,77590.66,0.0,-0.96352,3e-05,4.71428]
[1777008255035,40.22,77591.69,0.0,-0.96349,3e-05,4.71754]
[1777008255272,40.22,77591.69,0.0,-0.96349,3e-05,4.71754]
[1777008255348,40.21,77593.21,0.0,-0.96344,3e-05,4.72258]
[1777008256187,40.21,77596.5,0.0,-0.96333,3e-05,4.73453]
[1777008259533,40.21,77596.53,0.0,-0.96334,3e-05,4.73357]
[1777008259771,40.21,77596.53,0.0,-0.96334,3e-05,4.73357]
[1777008260215,40.21,77593.43,0.0,-0.96344,3e-05,4.72231]
[1777008265250,40.2,77592.55,0.0,-0.9635,3e-05,4.71647]
[1777008266513,40.2,77591.3,0.0,-0.96354,3e-05,4.71141]
[1777008266520,40.2,77591.3,0.0,-0.96354,3e-05,4.71141]
[1777008267263,40.2,77590.27,0.0,-0.96358,3e-05,4.70715]
[1777008267870,40.2,77590.27,0.0,-0.96358,3e-05,4.70715]
[1777008268027,40.2,77590.27,0.0,-0.96358,3e-05,4.70715]
[1777008273306,40.19,77588.8,0.0,-0.96369,3e-05,4.69542]
[1777008274660,40.19,77588.82,0.0,-0.96369,3e-05,4.69498]
[1777008274771,40.19,77588.82,0.0,-0.96369,3e-05,4.69498]
[1777008275320,40.19,77589.86,0.0,-0.96366,3e-05,4.69824]
[1777008276188,40.19,77589.86,0.0,-0.96366,3e-05,4.69824]
[1777008276277,40.19,77589.86,0.0,-0.96366,3e-05,4.69824]
[1777008281363,40.18,77590.28,0.0,-0.96368,3e-05,4.69664]
[1777008286398,40.18,77590.07,0.0,-0.96371,3e-05,4.69328]
[1777008288335,40.17,77590.49,0.0,-0.9637,3e-05,4.69428]
[1777008288414,40.17,77590.78,0.0,-0.96369,3e-05,4.69481]
[1777008288522,40.17,77590.78,0.0,-0.96369,3e-05,4.69481]
[1777008289717,40.17,77590.78,0.0,-0.96369,3e-05,4.69481]
[1777008289775,40.17,77590.78,0.0,-0.96369,3e-05,4.69481]
[1777008289818,40.17,77590.78,0.0,-0.9637,3e-05,4.69429]
[1777008297593,40.17,77590.76,0.0,-0.96372,3e-05,4.69162]
[1777008297771,40.17,77590.76,0.0,-0.96372,3e-05,4.69162]
[1777008297860,40.16,77593.06,0.0,-0.96366,3e-05,4.69839]
[1777008298787,40.16,77593.06,0.0,-0.96366,3e-05,4.69839]
[1777008299021,40.16,77593.06,0.0,-0.96366,3e-05,4.69839]
[1777008299113,40.16,77596.38,0.0,-0.96355,3e-05,4.70989]
[1777008304075,40.15,77596.33,0.0,-0.96358,3e-05,4.70754]
[1777008304272,40.15,77596.33,0.0,-0.96358,3e-05,4.70754]
[1777008304323,40.15,77595.4,0.0,-0.96362,3e-05,4.7031]
[1777008304799,40.15,77595.4,0.0,-0.96362,3e-05,4.7031]
[1777008305028,40.15,77595.4,0.0,-0.96362,3e-05,4.7031]
[1777008308957,40.15,77595.29,0.0,-0.96364,3e-05,4.70111]
[1777008309036,40.15,77595.29,0.0,-0.96364,3e-05,4.70111]
[1777008309137,40.15,77596.17,0.0,-0.96361,3e-05,4.70378]
[1777008309721,40.15,77596.17,0.0,-0.96361,3e-05,4.70378]
[1777008309779,40.15,77596.17,0.0,-0.96361,3e-05,4.70378]
[1777008310568,40.14,77593.03,0.0,-0.96373,3e-05,4.69134]
[1777008312282,40.14,77593.03,0.0,-0.96373,3e-05,4.69134]
[1777008312350,40.14,77589.48,0.0,-0.96386,3e-05,4.67751]
[1777008312524,40.14,77589.48,0.0,-0.96386,3e-05,4.67751]
[1777008312931,40.14,77589.48,0.0,-0.96386,3e-05,4.67751]
[1777008313020,40.14,77589.48,0.0,-0.96386,3e-05,4.67751]
[1777008313033,40.14,77591.0,0.0,-0.96381,3e-05,4.683]
[1777008316718,40.14,77590.65,0.0,-0.96383,3e-05,4.6808]
[1777008316773,40.14,77590.65,0.0,-0.96383,3e-05,4.6808]
[1777008322652,40.13,77591.84,0.0,-0.96382,3e-05,4.68165]
[1777008329097,40.13,77592.07,0.0,-0.96382,3e-05,4.68101]
[1777008330275,40.12,77592.07,0.0,-0.96384,3e-05,4.67907]
[1777008330303,40.12,77592.09,0.0,-0.96385,3e-05,4.67866]
[1777008330557,40.12,77592.09,0.0,-0.96385,3e-05,4.67866]
[1777008330772,40.12,77592.09,0.0,-0.96385,3e-05,4.67866]
[1777008336750,40.11,77592.75,0.0,-0.96388,3e-05,4.6749]
[1777008341785,40.11,77593.69,0.0,-0.96386,3e-05,4.67646]
[1777008346298,40.1,77593.64,0.0,-0.96388,3e-05,4.67486]
[1777008346523,40.1,77592.67,0.0,-0.96392,3e-05,4.67042]
[1777008346820,40.1,77598.28,0.0,-0.96373,3e-05,4.69071]
[1777008348255,40.1,77598.28,0.0,-0.96373,3e-05,4.69071]
[1777008348270,40.1,77598.28,0.0,-0.96373,3e-05,4.69071]
[1777008348357,40.1,77597.85,0.0,-0.96375,3e-05,4.68817]
[1777008351768,40.1,77599.24,0.0,-0.96372,3e-05,4.69223]
[1777008352021,40.1,77599.24,0.0,-0.96372,3e-05,4.69223]
[1777008355553,40.09,77603.46,0.0,-0.96359,3e-05,4.70557]
[1777008355770,40.09,77603.46,0.0,-0.96359,3e-05,4.70557]
[1777008355883,40.09,77603.93,0.0,-0.96358,3e-05,4.70677]
[1777008360917,40.08,77605.35,0.0,-0.96356,3e-05,4.70939]
[1777008365953,40.08,77607.59,0.0,-0.9635,3e-05,4.71502]
[1777008367406,40.08,77607.59,0.0,-0.9635,3e-05,4.71502]
[1777008367527,40.07,77606.48,0.0,-0.96355,3e-05,4.71047]
[1777008374009,40.07,77607.71,0.0,-0.96353,3e-05,4.71203]
[1777008376567,40.06,77609.35,0.0,-0.96349,3e-05,4.71701]
[1777008376771,40.06,77609.35,0.0,-0.96349,3e-05,4.71701]
[1777008377469,40.06,77609.35,0.0,-0.96349,3e-05,4.71701]
[1777008377521,40.06,77609.34,0.0,-0.96349,3e-05,4.71648]
[1777008378037,40.06,77609.47,0.0,-0.96349,3e-05,4.71645]
[1777008383072,40.06,77610.67,0.0,-0.96348,3e-05,4.71835]
[1777008386650,40.05,77610.63,0.0,-0.96349,3e-05,4.71674]
[1777008386773,40.05,77610.63,0.0,-0.96349,3e-05,4.71674]
[1777008393145,40.05,77610.69,0.0,-0.96353,3e-05,4.7114]
[1777008393812,40.05,77610.69,0.0,-0.96353,3e-05,4.7114]
[1777008394024,40.05,77610.69,0.0,-0.96353,3e-05,4.7114]
[1777008394727,40.05,77611.34,0.0,-0.96351,3e-05,4.71385]
[1777008394775,40.05,77611.34,0.0,-0.96351,3e-05,4.71385]
[1777008394876,40.05,77611.34,0.0,-0.96351,3e-05,4.71393]
[1777008398797,40.04,77609.77,0.0,-0.96357,3e-05,4.70734]
[1777008399024,40.04,77609.77,0.0,-0.96357,3e-05,4.70734]
[1777008404222,40.04,77605.4,0.0,-0.96375,3e-05,4.68865]
[1777008404675,40.04,77605.4,0.0,-0.96375,3e-05,4.68865]
[1777008404773,40.04,77605.4,0.0,-0.96375,3e-05,4.68865]
[1777008405748,40.04,77604.2,0.0,-0.96379,3e-05,4.68383]
[1777008405772,40.04,77604.2,0.0,-0.96379,3e-05,4.68383]
[1777008406236,40.03,77604.03,0.0,-0.9638,3e-05,4.68278]
[1777008411272,40.03,77603.78,0.0,-0.96383,3e-05,4.67974]
[1777008413287,40.03,77611.28,0.0,-0.96358,3e-05,4.70614]
[1777008415124,40.03,77614.24,0.0,-0.96349,3e-05,4.71649]
[1777008415275,40.03,77614.24,0.0,-0.96349,3e-05,4.71649]
[1777008420350,40.02,77641.85,0.0,-0.96256,3e-05,4.81547]
[1777008421281,40.02,77641.85,0.0,-0.96256,3e-05,4.81547]
[1777008421368,40.02,77656.71,0.0,-0.96205,3e-05,4.87061]
[1777008422350,40.02,77661.58,0.0,-0.96188,4e-05,4.88865]
[1777008424171,40.02,77663.56,0.0,-0.96181,4e-05,4.89583]
[1777008424365,40.02,77669.75,0.0,-0.96159,4e-05,4.91878]
[1777008427385,40.02,77666.16,0.0,-0.96171,4e-05,4.90675]
[1777008431414,40.02,77662.63,0.0,-0.96183,4e-05,4.89407]
[1777008437457,40.02,77663.56,0.0,-0.96181,4e-05,4.8962]
[1777008442491,40.02,77663.04,0.0,-0.96184,4e-05,4.89315]
[1777008444506,40.01,77655.6,0.0,-0.96211,3e-05,4.86441]
[1777008446520,40.01,77652.08,0.0,-0.96224,3e-05,4.84987]
[1777008448534,40.01,77646.06,0.0,-0.96247,3e-05,4.82613]
[1777008449541,40.0,77642.69,0.0,-0.96259,3e-05,4.81299]
[1777008454576,40.0,77642.43,0.0,-0.96265,3e-05,4.80539]
[1777008456758,40.0,77642.36,0.0,-0.96266,3e-05,4.80492]
[1777008456772,40.0,77642.36,0.0,-0.96266,3e-05,4.80492]
[1777008458828,40.0,77642.38,0.0,-0.96266,3e-05,4.80478]
[1777008459020,40.0,77642.38,0.0,-0.96266,3e-05,4.80478]
[1777008459611,40.0,77640.29,0.0,-0.96273,3e-05,4.79695]
[1777008460618,39.99,77632.68,0.0,-0.96299,3e-05,4.76883]
[1777008463284,39.99,77631.88,0.0,-0.96302,3e-05,4.76584]
[1777008463524,39.99,77631.88,0.0,-0.96302,3e-05,4.76584]
[1777008466710,39.99,77632.83,0.0,-0.96299,3e-05,4.7691]
[1777008466770,39.99,77632.83,0.0,-0.96299,3e-05,4.7691]
[1777008466812,39.99,77632.81,0.0,-0.96299,3e-05,4.76897]
[1777008472703,39.99,77633.44,0.0,-0.96298,3e-05,4.77094]
[1777008474421,39.99,77633.44,0.0,-0.96298,3e-05,4.77094]
[1777008474520,39.99,77633.44,0.0,-0.96298,3e-05,4.77094]
[1777008478100,39.99,77635.56,0.0,-0.96291,3e-05,4.7779]
[1777008478271,39.99,77635.56,0.0,-0.96291,3e-05,4.7779]
[1777008478373,39.99,77636.24,0.0,-0.9629,3e-05,4.77913]
[1777008479636,39.99,77636.24,0.0,-0.9629,3e-05,4.77913]
[1777008479772,39.99,77637.94,0.0,-0.96284,3e-05,4.78539]
[1777008482972,39.98,77637.74,0.0,-0.96287,3e-05,4.78274]
[1777008483022,39.98,77637.74,0.0,-0.96287,3e-05,4.78274]
[1777008484127,39.98,77638.36,0.0,-0.96286,3e-05,4.78374]
[1777008484284,39.98,77638.36,0.0,-0.96286,3e-05,4.78374]
[1777008484382,39.98,77638.1,0.0,-0.96287,3e-05,4.78214]
[1777008489823,39.97,77635.84,0.0,-0.96298,3e-05,4.77066]
[1777008490830,39.97,77631.63,0.0,-0.96313,3e-05,4.75458]
[1777008493380,39.97,77631.1,0.0,-0.96315,3e-05,4.75202]
[1777008493528,39.97,77631.1,0.0,-0.96315,3e-05,4.75202]
[1777008498799,39.96,77629.93,0.0,-0.96323,3e-05,4.74427]
[1777008499019,39.96,77629.93,0.0,-0.96323,3e-05,4.74427]
[1777008499121,39.95,77629.96,0.0,-0.96324,3e-05,4.74324]
[1777008503739,39.95,77630.41,0.0,-0.96324,3e-05,4.74318]
[1777008503775,39.95,77630.41,0.0,-0.96324,3e-05,4.74318]
[1777008509489,39.94,77630.64,0.0,-0.96326,3e-05,4.74061]
[1777008509527,39.94,77630.64,0.0,-0.96326,3e-05,4.74061]
[1777008509575,39.94,77630.83,0.0,-0.96326,3e-05,4.74074]
[1777008512269,39.94,77631.03,0.0,-0.96326,3e-05,4.74034]
[1777008520034,39.92,77631.12,0.0,-0.96333,3e-05,4.73234]
[1777008523200,39.92,77631.59,0.0,-0.96332,3e-05,4.73351]
[1777008523272,39.92,77631.59,0.0,-0.96332,3e-05,4.73351]
[1777008523372,39.92,77638.15,0.0,-0.96311,3e-05,4.75647]
[1777008524062,39.92,77642.68,0.0,-0.96296,3e-05,4.77255]
[1777008525286,39.92,77642.68,0.0,-0.96296,3e-05,4.77255]
[1777008525527,39.92,77642.68,0.0,-0.96296,3e-05,4.77255]
[1777008525621,39.92,77642.26,0.0,-0.96298,3e-05,4.77039]
[1777008531111,39.91,77641.25,0.0,-0.96305,3e-05,4.76302]
[1777008532062,39.91,77641.25,0.0,-0.96305,3e-05,4.76302]
[1777008532269,39.91,77641.25,0.0,-0.96305,3e-05,4.76302]
[1777008536245,39.9,77643.18,0.0,-0.963,3e-05,4.76773]
[1777008536283,39.9,77643.18,0.0,-0.963,3e-05,4.76773]
[1777008536346,39.9,77643.39,0.0,-0.963,3e-05,4.76791]
[1777008538533,39.9,77643.04,0.0,-0.96302,3e-05,4.76602]
[1777008538770,39.9,77642.84,0.0,-0.96303,3e-05,4.76469]
[1777008541181,39.89,77636.76,0.0,-0.96326,3e-05,4.74058]
[1777008543348,39.89,77635.36,0.0,-0.96331,3e-05,4.7349]
[1777008543519,39.89,77635.36,0.0,-0.96331,3e-05,4.7349]
[1777008544323,39.89,77634.92,0.0,-0.96333,3e-05,4.7333]
[1777008544523,39.89,77634.92,0.0,-0.96333,3e-05,4.7333]
[1777008544624,39.89,77635.07,0.0,-0.96332,3e-05,4.73387]
[1777008550706,39.89,77634.35,0.0,-0.96334,3e-05,4.73137]
[1777008550770,39.89,77634.35,0.0,-0.96334,3e-05,4.73137]
[1777008556286,39.89,77635.28,0.0,-0.96331,3e-05,4.73492]
[1777008557387,39.89,77635.28,0.0,-0.96331,3e-05,4.73492]
[1777008557528,39.89,77635.28,0.0,-0.96331,3e-05,4.73492]
[1777008557629,39.89,77637.42,0.0,-0.96324,3e-05,4.74223]
[1777008558298,39.89,77637.42,0.0,-0.96324,3e-05,4.74223]
[1777008558524,39.89,77637.42,0.0,-0.96324,3e-05,4.74223]
[1777008564342,39.88,77636.72,0.0,-0.9633,3e-05,4.73587]
[1777008567212,39.88,77636.65,0.0,-0.96331,3e-05,4.73454]
[1777008567270,39.88,77636.65,0.0,-0.96331,3e-05,4.73454]
[1777008568416,39.88,77636.74,0.0,-0.96332,3e-05,4.73433]
[1777008568524,39.88,77636.74,0.0,-0.96332,3e-05,4.73433]
[1777008568604,39.87,77636.8,0.0,-0.96332,3e-05,4.73402]
[1777008574596,39.87,77637.77,0.0,-0.96331,3e-05,4.7338]
[1777008577594,39.87,77638.46,0.0,-0.96329,3e-05,4.73638]
[1777008577682,39.87,77649.78,0.0,-0.9629,3e-05,4.77805]
[1777008577769,39.87,77649.78,0.0,-0.9629,3e-05,4.77805]
[1777008578440,39.87,77650.41,0.0,-0.96288,3e-05,4.78032]
[1777008581204,39.87,77653.38,0.0,-0.96278,3e-05,4.79124]
[1777008581271,39.87,77653.38,0.0,-0.96278,3e-05,4.79124]
[1777008581463,39.87,77655.89,0.0,-0.96269,3e-05,4.8004]
[1777008582140,39.87,77655.89,0.0,-0.96269,3e-05,4.8004]
[1777008582273,39.87,77655.89,0.0,-0.96269,3e-05,4.8004]
[1777008587475,39.87,77655.24,0.0,-0.96272,3e-05,4.79758]
[1777008587526,39.87,77655.24,0.0,-0.96272,3e-05,4.79758]
[1777008587628,39.87,77655.91,0.0,-0.9627,3e-05,4.79999]
[1777008592336,39.87,77656.25,0.0,-0.96269,3e-05,4.80098]
[1777008592524,39.87,77656.25,0.0,-0.96269,3e-05,4.80098]
[1777008595561,39.87,77660.44,0.0,-0.96255,3e-05,4.81624]
[1777008596024,39.87,77660.44,0.0,-0.96255,3e-05,4.81624]
[1777008596279,39.87,77660.44,0.0,-0.96255,3e-05,4.81624]
[1777008597220,39.87,77661.35,0.0,-0.96251,3e-05,4.81954]
[1777008597277,39.87,77661.35,0.0,-0.96251,3e-05,4.81954]
[1777008597575,39.87,77662.93,0.0,-0.96246,3e-05,4.82532]
[1777008601603,39.87,77674.5,0.0,-0.96206,4e-05,4.86806]
[1777008602610,39.87,77679.58,0.0,-0.96188,4e-05,4.88691]
[1777008604839,39.87,77679.96,0.0,-0.96187,4e-05,4.88796]
[1777008605021,39.87,77679.96,0.0,-0.96187,4e-05,4.88796]
[1777008607047,39.87,77677.31,0.0,-0.96197,4e-05,4.87765]
[1777008608304,39.87,77677.06,0.0,-0.96198,4e-05,4.87655]
[1777008608521,39.87,77677.06,0.0,-0.96198,4e-05,4.87655]
[1777008608652,39.87,77676.03,0.0,-0.96202,4e-05,4.87252]
[1777008609659,39.87,77684.21,0.0,-0.96173,4e-05,4.90302]
[1777008610666,39.86,77694.75,0.0,-0.96136,4e-05,4.94251]
[1777008611676,39.87,77696.44,0.0,-0.96129,4e-05,4.94936]
[1777008616712,39.87,77698.76,0.0,-0.96119,4e-05,4.96038]
[1777008621976,39.88,77699.02,0.0,-0.96116,4e-05,4.9631]
[1777008622284,39.88,77699.02,0.0,-0.96116,4e-05,4.9631]
[1777008624272,39.88,77699.06,0.0,-0.96115,4e-05,4.96411]
[1777008625775,39.88,77714.23,0.0,-0.9606,4e-05,5.02306]
[1777008626782,39.88,77712.96,0.0,-0.96064,4e-05,5.01854]
[1777008630717,39.88,77713.72,0.0,-0.9606,4e-05,5.02211]
[1777008630770,39.88,77713.72,0.0,-0.9606,4e-05,5.02211]
[1777008630811,39.89,77713.64,0.0,-0.9606,4e-05,5.02247]
[1777008635846,39.89,77713.89,0.0,-0.9606,4e-05,5.02161]
[1777008640881,39.89,77710.22,0.0,-0.96072,4e-05,5.00915]
[1777008643399,39.89,77709.59,0.0,-0.96074,4e-05,5.00707]
[1777008643519,39.89,77709.59,0.0,-0.96074,4e-05,5.00707]
[1777008643609,39.9,77713.39,0.0,-0.9606,4e-05,5.02217]
[1777008648937,39.9,77712.76,0.0,-0.9606,4e-05,5.02122]
[1777008650951,39.9,77719.23,0.0,-0.96037,4e-05,5.04649]
[1777008652885,39.9,77720.11,0.0,-0.96033,4e-05,5.05012]
[1777008653027,39.9,77720.11,0.0,-0.96033,4e-05,5.05012]
[1777008653294,39.9,77720.11,0.0,-0.96033,4e-05,5.05012]
[1777008653519,39.9,77720.11,0.0,-0.96033,4e-05,5.05012]
[1777008653619,39.9,77719.81,0.0,-0.96034,4e-05,5.04943]
[1777008657638,39.9,77722.98,0.0,-0.96022,4e-05,5.06202]
[1777008657778,39.9,77722.98,0.0,-0.96022,4e-05,5.06202]
[1777008657740,39.9,77722.93,0.0,-0.96022,4e-05,5.06224]
[1777008657837,39.9,77722.93,0.0,-0.96022,4e-05,5.06224]
[1777008658020,39.9,77722.93,0.0,-0.96022,4e-05,5.06224]
[1777008664045,39.91,77723.76,0.0,-0.96017,4e-05,5.0666]
[1777008666059,39.91,77729.99,0.0,-0.95994,4e-05,5.09094]
[1777008671093,39.91,77727.88,0.0,-0.96001,4e-05,5.08367]
[1777008672100,39.91,77723.44,0.0,-0.96017,4e-05,5.0668]
[1777008673108,39.91,77718.51,0.0,-0.96035,4e-05,5.04809]
[1777008675123,39.91,77718.21,0.0,-0.96036,4e-05,5.04738]
[1777008680157,39.92,77718.76,0.0,-0.96032,4e-05,5.05082]
[1777008684185,39.92,77725.69,0.0,-0.96006,4e-05,5.07819]
[1777008686208,39.92,77726.68,0.0,-0.96002,4e-05,5.08215]
[1777008686271,39.92,77726.68,0.0,-0.96002,4e-05,5.08215]
[1777008686538,39.92,77726.68,0.0,-0.96002,4e-05,5.08215]
[1777008686770,39.92,77726.68,0.0,-0.96002,4e-05,5.08215]
[1777008686544,39.92,77730.2,0.0,-0.95989,4e-05,5.09584]
[1777008689220,39.92,77726.14,0.0,-0.96004,4e-05,5.08065]
[1777008691163,39.92,77725.21,0.0,-0.96007,4e-05,5.07725]
[1777008691243,39.92,77725.21,0.0,-0.96007,4e-05,5.07725]
[1777008691272,39.92,77725.21,0.0,-0.96007,4e-05,5.07725]
[1777008691373,39.92,77724.4,0.0,-0.96012,4e-05,5.07085]
[1777008696799,39.92,77723.86,0.0,-0.96014,4e-05,5.0695]
[1777008696827,39.92,77728.6,0.0,-0.95996,4e-05,5.08789]
[1777008697022,39.92,77728.6,0.0,-0.95996,4e-05,5.08789]
[1777008697393,39.92,77728.6,0.0,-0.95996,4e-05,5.08789]
[1777008697523,39.92,77728.6,0.0,-0.95996,4e-05,5.08789]
[1777008702455,39.93,77732.6,0.0,-0.95981,4e-05,5.10398]
[1777008702524,39.93,77732.6,0.0,-0.95981,4e-05,5.10398]
[1777008702622,39.93,77732.6,0.0,-0.95981,4e-05,5.10398]
[1777008702771,39.93,77732.6,0.0,-0.95981,4e-05,5.10398]
[1777008702831,39.93,77730.37,0.0,-0.95989,4e-05,5.09553]
[1777008707069,39.93,77730.79,0.0,-0.95987,4e-05,5.09778]
[1777008707243,39.93,77730.79,0.0,-0.95987,4e-05,5.09778]
[1777008707285,39.93,77730.79,0.0,-0.95987,4e-05,5.09778]
[1777008707348,39.93,77729.12,0.0,-0.95993,4e-05,5.09152]
[1777008709362,39.93,77724.81,0.0,-0.96008,4e-05,5.0753]
[1777008710567,39.93,77724.81,0.0,-0.96008,4e-05,5.0753]
[1777008710693,39.93,77724.81,0.0,-0.96008,4e-05,5.0753]
[1777008710776,39.93,77724.81,0.0,-0.96008,4e-05,5.0753]
[1777008710874,39.93,77725.36,0.0,-0.96006,4e-05,5.07762]
[1777008714579,39.93,77724.47,0.0,-0.96009,4e-05,5.07484]
[1777008714730,39.93,77724.47,0.0,-0.96009,4e-05,5.07484]
[1777008714776,39.93,77724.47,0.0,-0.96009,4e-05,5.07484]
[1777008714832,39.93,77724.86,0.0,-0.96007,4e-05,5.07656]
[1777008720442,39.93,77724.41,0.0,-0.96007,4e-05,5.07623]
[1777008723463,39.94,77720.86,0.0,-0.9602,4e-05,5.06333]
[1777008724312,39.94,77720.86,0.0,-0.9602,4e-05,5.06333]
[1777008724522,39.94,77720.86,0.0,-0.9602,4e-05,5.06333]
[1777008724668,39.94,77720.86,0.0,-0.9602,4e-05,5.06333]
[1777008724771,39.94,77720.86,0.0,-0.9602,4e-05,5.06333]
[1777008724870,39.94,77721.93,0.0,-0.96015,4e-05,5.0677]
[1777008728498,39.94,77727.83,0.0,-0.95993,4e-05,5.09132]
[1777008729077,39.94,77727.83,0.0,-0.95993,4e-05,5.09132]
[1777008729272,39.94,77727.83,0.0,-0.95993,4e-05,5.09132]
[1777008729283,39.94,77727.83,0.0,-0.95993,4e-05,5.09132]
[1777008729526,39.94,77727.83,0.0,-0.95993,4e-05,5.09132]
[1777008729549,39.94,77731.19,0.0,-0.9598,4e-05,5.10448]
[1777008734491,39.94,77733.69,0.0,-0.9597,4e-05,5.11488]
[1777008734521,39.94,77733.69,0.0,-0.9597,4e-05,5.11488]
[1777008734597,39.94,77733.69,0.0,-0.9597,4e-05,5.11488]
[1777008734771,39.94,77733.69,0.0,-0.9597,4e-05,5.11488]
[1777008734806,39.94,77734.11,0.0,-0.95969,4e-05,5.11669]
[1777008738174,39.94,77734.73,0.0,-0.95966,4e-05,5.11964]
[1777008738280,39.94,77734.73,0.0,-0.95966,4e-05,5.11964]
[1777008738569,39.94,77734.07,0.0,-0.95968,4e-05,5.11728]
[1777008739114,39.94,77734.07,0.0,-0.95968,4e-05,5.11728]
[1777008739270,39.94,77734.07,0.0,-0.95968,4e-05,5.11728]
[1777008744610,39.95,77733.23,0.0,-0.9597,4e-05,5.11522]
[1777008749646,39.95,77734.39,0.0,-0.95965,4e-05,5.12071]
[1777008751389,39.95,77734.78,0.0,-0.95963,4e-05,5.12241]
[1777008751520,39.95,77734.78,0.0,-0.95963,4e-05,5.12241]
[1777008751534,39.95,77734.78,0.0,-0.95963,4e-05,5.12241]
[1777008751770,39.95,77734.78,0.0,-0.95963,4e-05,5.12241]
[1777008751871,39.95,77734.85,0.0,-0.95965,4e-05,5.11941]
[1777008757702,39.95,77735.84,0.0,-0.9596,4e-05,5.12439]
[1777008759637,39.95,77735.65,0.0,-0.95961,4e-05,5.12384]
[1777008759775,39.95,77735.65,0.0,-0.95961,4e-05,5.12384]
[1777008759859,39.95,77735.65,0.0,-0.95961,4e-05,5.12384]
[1777008759877,39.95,77735.98,0.0,-0.9596,4e-05,5.12531]
[1777008760019,39.95,77735.98,0.0,-0.9596,4e-05,5.12531]
[1777008767673,39.96,77734.11,0.0,-0.95965,4e-05,5.11942]
[1777008767770,39.96,77734.11,0.0,-0.95965,4e-05,5.11942]
[1777008767839,39.96,77734.11,0.0,-0.95965,4e-05,5.11942]
[1777008767940,39.96,77734.47,0.0,-0.95964,4e-05,5.12101]
[1777008768020,39.96,77734.47,0.0,-0.95964,4e-05,5.12101]
[1777008773620,39.96,77734.18,0.0,-0.95964,4e-05,5.12088]
[1777008773728,39.96,77734.18,0.0,-0.95964,4e-05,5.12088]
[1777008773775,39.96,77734.18,0.0,-0.95964,4e-05,5.12088]
[1777008773816,39.96,77734.3,0.0,-0.95963,4e-05,5.12155]
[1777008778851,39.96,77736.58,0.0,-0.95954,4e-05,5.13136]
[1777008779338,39.96,77736.58,0.0,-0.95954,4e-05,5.13136]
[1777008779393,39.96,77736.58,0.0,-0.95954,4e-05,5.13136]
[1777008779525,39.96,77736.58,0.0,-0.95954,4e-05,5.13136]
[1777008779857,39.96,77736.19,0.0,-0.95955,4e-05,5.13005]
[1777008785730,39.97,77734.39,0.0,-0.95961,4e-05,5.1239]
[1777008785775,39.97,77734.39,0.0,-0.95961,4e-05,5.1239]
[1777008785802,39.97,77734.39,0.0,-0.95961,4e-05,5.1239]
[1777008785900,39.97,77731.76,0.0,-0.95971,4e-05,5.11343]
[1777008786025,39.97,77731.76,0.0,-0.95971,4e-05,5.11343]
[1777008791944,39.96,77730.78,0.0,-0.95977,4e-05,5.10658]
[1777008793580,39.96,77731.24,0.0,-0.95976,4e-05,5.10784]
[1777008793646,39.96,77731.24,0.0,-0.95976,4e-05,5.10784]
[1777008793774,39.96,77731.24,0.0,-0.95976,4e-05,5.10784]
[1777008793958,39.96,77731.16,0.0,-0.95977,4e-05,5.10701]
[1777008799409,39.95,77730.5,0.0,-0.95981,4e-05,5.10242]
[1777008799464,39.95,77730.5,0.0,-0.95981,4e-05,5.10242]
[1777008799523,39.95,77730.5,0.0,-0.95981,4e-05,5.10242]
[1777008799565,39.95,77731.17,0.0,-0.9598,4e-05,5.10399]
[1777008801007,39.95,77734.94,0.0,-0.95967,4e-05,5.11802]
[1777008804566,39.94,77734.95,0.0,-0.95968,4e-05,5.11701]
[1777008804643,39.94,77734.95,0.0,-0.95968,4e-05,5.11701]
[1777008804771,39.94,77734.95,0.0,-0.95968,4e-05,5.11701]
[1777008804872,39.94,77734.06,0.0,-0.95972,4e-05,5.11254]
[1777008810912,39.94,77732.46,0.0,-0.9598,4e-05,5.10434]
[1777008811013,39.93,77733.63,0.0,-0.95976,4e-05,5.10835]
[1777008811023,39.93,77733.63,0.0,-0.95976,4e-05,5.10835]
[1777008811077,39.93,77733.71,0.0,-0.95979,4e-05,5.1047]
[1777008815996,39.93,77735.99,0.0,-0.95972,4e-05,5.11152]
[1777008816021,39.93,77735.99,0.0,-0.95972,4e-05,5.11152]
[1777008816118,39.93,77735.99,0.0,-0.95972,4e-05,5.11152]
[1777008816270,39.93,77735.99,0.0,-0.95972,4e-05,5.11152]
[1777008816372,39.93,77738.24,0.0,-0.95965,4e-05,5.11923]
[1777008820852,39.92,77738.5,0.0,-0.95965,4e-05,5.11921]
[1777008820951,39.92,77738.53,0.0,-0.95966,4e-05,5.11831]
[1777008821021,39.92,77738.53,0.0,-0.95966,4e-05,5.11831]
[1777008821189,39.92,77738.53,0.0,-0.95966,4e-05,5.11831]
[1777008821269,39.92,77738.53,0.0,-0.95966,4e-05,5.11831]
[1777008824042,39.92,77738.3,0.0,-0.95968,4e-05,5.11641]
[1777008824174,39.92,77738.3,0.0,-0.95968,4e-05,5.11641]
[1777008824272,39.92,77738.3,0.0,-0.95968,4e-05,5.11641]
[1777008824275,39.92,77738.85,0.0,-0.95967,4e-05,5.11753]
[1777008828115,39.91,77738.7,0.0,-0.95968,4e-05,5.11593]
[1777008828276,39.91,77738.7,0.0,-0.95968,4e-05,5.11593]
[1777008828683,39.91,77738.7,0.0,-0.95968,4e-05,5.11593]
[1777008828771,39.91,77738.7,0.0,-0.95968,4e-05,5.11593]
[1777008828840,39.91,77738.22,0.0,-0.95971,4e-05,5.11307]
[1777008834238,39.9,77735.82,0.0,-0.95982,4e-05,5.10133]
[1777008835816,39.9,77735.82,0.0,-0.95982,4e-05,5.10133]
[1777008835918,39.9,77734.9,0.0,-0.95986,4e-05,5.09682]
[1777008836019,39.9,77734.9,0.0,-0.95986,4e-05,5.09682]
[1777008836129,39.9,77734.9,0.0,-0.95986,4e-05,5.09682]
[1777008836269,39.9,77734.9,0.0,-0.95986,4e-05,5.09682]
[1777008836348,39.9,77735.02,0.0,-0.95986,4e-05,5.0968]
[1777008841631,39.9,77733.97,0.0,-0.95992,4e-05,5.09085]
[1777008841755,39.9,77733.97,0.0,-0.95992,4e-05,5.09085]
[1777008841770,39.9,77733.97,0.0,-0.95992,4e-05,5.09085]
[1777008841856,39.9,77734.12,0.0,-0.95992,4e-05,5.09096]
[1777008842294,39.89,77731.05,0.0,-0.96004,4e-05,5.07867]
[1777008843301,39.89,77727.62,0.0,-0.96017,4e-05,5.06504]
[1777008844085,39.89,77727.62,0.0,-0.96017,4e-05,5.06504]
[1777008844273,39.89,77727.62,0.0,-0.96017,4e-05,5.06504]
[1777008849343,39.89,77730.86,0.0,-0.96007,4e-05,5.07479]
[1777008851978,39.88,77732.35,0.0,-0.96002,4e-05,5.08004]
[1777008852019,39.88,77732.35,0.0,-0.96002,4e-05,5.08004]
[1777008852274,39.88,77731.58,0.0,-0.96006,4e-05,5.0766]
[1777008852520,39.88,77731.58,0.0,-0.96006,4e-05,5.0766]
[1777008852598,39.88,77732.17,0.0,-0.96004,4e-05,5.07838]
[1777008859413,39.87,77731.67,0.0,-0.96009,4e-05,5.07307]
[1777008860442,39.87,77731.67,0.0,-0.96009,4e-05,5.07307]
[1777008860519,39.87,77731.67,0.0,-0.96009,4e-05,5.07307]
[1777008860784,39.87,77731.67,0.0,-0.96009,4e-05,5.07307]
[1777008861024,39.87,77731.67,0.0,-0.96009,4e-05,5.07307]
[1777008860886,39.87,77731.3,0.0,-0.96011,4e-05,5.07115]
[1777008865307,39.87,77731.36,0.0,-0.96013,4e-05,5.06941]
[1777008865528,39.87,77731.36,0.0,-0.96013,4e-05,5.06941]
[1777008866144,39.87,77732.14,0.0,-0.9601,4e-05,5.07191]
[1777008866271,39.87,77732.14,0.0,-0.9601,4e-05,5.07191]
[1777008866462,39.87,77732.09,0.0,-0.96011,4e-05,5.07121]
[1777008869961,39.86,77732.01,0.0,-0.96012,4e-05,5.0699]
[1777008870025,39.86,77732.01,0.0,-0.96012,4e-05,5.0699]
[1777008875336,39.85,77729.63,0.0,-0.96026,4e-05,5.05432]
[1777008875524,39.85,77729.63,0.0,-0.96026,4e-05,5.05432]
[1777008875619,39.85,77729.63,0.0,-0.96026,4e-05,5.05432]
[1777008875768,39.85,77729.63,0.0,-0.96026,4e-05,5.05432]
[1777008875870,39.85,77730.61,0.0,-0.96023,4e-05,5.0576]
[1777008881979,39.85,77730.5,0.0,-0.96026,4e-05,5.0547]
[1777008882022,39.85,77730.5,0.0,-0.96026,4e-05,5.0547]
[1777008882001,39.85,77730.87,0.0,-0.96025,4e-05,5.05563]
[1777008882574,39.85,77730.98,0.0,-0.96025,4e-05,5.05555]
[1777008885224,39.84,77732.88,0.0,-0.96019,4e-05,5.06184]
[1777008885268,39.84,77732.88,0.0,-0.96019,4e-05,5.06184]
[1777008888076,39.84,77734.29,0.0,-0.96016,4e-05,5.06573]
[1777008888270,39.84,77734.29,0.0,-0.96016,4e-05,5.06573]
[1777008888371,39.84,77734.29,0.0,-0.96016,4e-05,5.06521]
[1777008889893,39.84,77734.29,0.0,-0.96016,4e-05,5.06521]
[1777008890020,39.84,77734.29,0.0,-0.96016,4e-05,5.06521]
[1777008895725,39.83,77735.67,0.0,-0.96014,4e-05,5.06741]
[1777008895770,39.83,77735.67,0.0,-0.96014,4e-05,5.06741]
[1777008895897,39.83,77730.7,0.0,-0.96033,4e-05,5.0478]
[1777008896488,39.83,77730.7,0.0,-0.96033,4e-05,5.0478]
[1777008896520,39.83,77730.7,0.0,-0.96033,4e-05,5.0478]
[1777008896672,39.83,77718.98,0.0,-0.96076,4e-05,5.0025]
[1777008897929,39.83,77718.98,0.0,-0.96076,4e-05,5.0025]
[1777008898021,39.83,77718.98,0.0,-0.96076,4e-05,5.0025]
[1777008897984,39.83,77718.74,0.0,-0.96077,4e-05,5.00117]
[1777008902543,39.82,77718.17,0.0,-0.96081,4e-05,4.99731]
[1777008902769,39.82,77718.17,0.0,-0.96081,4e-05,4.99731]
[1777008902871,39.82,77718.45,0.0,-0.9608,4e-05,4.99796]
[1777008903234,39.82,77718.45,0.0,-0.9608,4e-05,4.99796]
[1777008903270,39.82,77718.45,0.0,-0.9608,4e-05,4.99796]
[1777008909763,39.81,77719.08,0.0,-0.96081,4e-05,4.99736]
[1777008916933,39.81,77719.08,0.0,-0.96082,4e-05,4.99605]
[1777008918001,39.81,77719.08,0.0,-0.96084,4e-05,4.99431]
[1777008918020,39.81,77719.08,0.0,-0.96084,4e-05,4.99431]
[1777008924868,39.8,77716.66,0.0,-0.96096,4e-05,4.98155]
[1777008925875,39.8,77713.94,0.0,-0.96106,4e-05,4.97078]
[1777008926610,39.8,77713.94,0.0,-0.96106,4e-05,4.97078]
[1777008926773,39.8,77713.94,0.0,-0.96106,4e-05,4.97078]
[1777008931916,39.79,77713.64,0.0,-0.96112,4e-05,4.9638]
[1777008934995,39.79,77714.47,0.0,-0.9611,4e-05,4.96619]
[1777008935019,39.79,77714.47,0.0,-0.9611,4e-05,4.96619]
[1777008935045,39.79,77716.9,0.0,-0.96101,4e-05,4.97505]
[1777008938966,39.78,77719.75,0.0,-0.96093,4e-05,4.9843]
[1777008943757,39.78,77720.88,0.0,-0.9609,4e-05,4.987]
[1777008943769,39.78,77720.88,0.0,-0.9609,4e-05,4.987]
[1777008947530,39.77,77723.01,0.0,-0.96084,4e-05,4.99353]
[1777008947771,39.77,77723.01,0.0,-0.96084,4e-05,4.99353]
[1777008955079,39.77,77724.51,0.0,-0.96082,4e-05,4.99593]
[1777008955203,39.77,77724.51,0.0,-0.96082,4e-05,4.99593]
[1777008955274,39.77,77724.51,0.0,-0.96082,4e-05,4.99593]
[1777008961121,39.76,77723.42,0.0,-0.96088,4e-05,4.98935]
[1777008963515,39.76,77722.62,0.0,-0.96092,4e-05,4.98552]
[1777008963770,39.76,77722.62,0.0,-0.96092,4e-05,4.98552]
[1777008969177,39.75,77719.76,0.0,-0.96104,4e-05,4.97244]
[1777008970176,39.75,77719.76,0.0,-0.96104,4e-05,4.97244]
[1777008970269,39.75,77719.76,0.0,-0.96104,4e-05,4.97244]
[1777008976074,39.75,77719.56,0.0,-0.96106,4e-05,4.97029]
[1777008976269,39.75,77719.98,0.0,-0.96105,4e-05,4.97121]
[1777008983048,39.74,77719.01,0.0,-0.96111,4e-05,4.96549]
[1777008983271,39.74,77720.03,0.0,-0.96108,4e-05,4.96871]
[1777008989337,39.74,77719.73,0.0,-0.9611,4e-05,4.96562]
[1777008995924,39.73,77719.82,0.0,-0.96114,4e-05,4.96162]
[1777009000272,39.73,77719.69,0.0,-0.96116,4e-05,4.95911]
[1777009005449,39.72,77719.24,0.0,-0.96119,4e-05,4.95544]
[1777009007463,39.72,77711.36,0.0,-0.96148,4e-05,4.92529]
[1777009008796,39.72,77711.36,0.0,-0.96148,4e-05,4.92529]
[1777009009019,39.72,77711.36,0.0,-0.96148,4e-05,4.92529]
[1777009009120,39.72,77708.24,0.0,-0.9616,4e-05,4.913]
[1777009014883,39.72,77708.46,0.0,-0.9616,4e-05,4.9128]
[1777009015028,39.72,77708.46,0.0,-0.9616,4e-05,4.9128]
[1777009020554,39.71,77709.87,0.0,-0.96156,4e-05,4.91663]
[1777009025590,39.71,77707.05,0.0,-0.96167,4e-05,4.90491]
[1777009027915,39.71,77707.44,0.0,-0.96166,4e-05,4.90619]
[1777009028021,39.71,77707.44,0.0,-0.96166,4e-05,4.90619]
[1777009033646,39.71,77705.07,0.0,-0.96176,4e-05,4.8959]
[1777009038914,39.71,77706.17,0.0,-0.96173,4e-05,4.89927]
[1777009039691,39.71,77712.17,0.0,-0.96151,4e-05,4.92172]
[1777009042771,39.7,77709.87,0.0,-0.9616,4e-05,4.91236]
[1777009042834,39.7,77709.87,0.0,-0.9616,4e-05,4.91214]
[1777009048819,39.7,77709.98,0.0,-0.96161,4e-05,4.91145]
[1777009050776,39.7,77709.8,0.0,-0.96162,4e-05,4.91034]
[1777009050878,39.7,77708.89,0.0,-0.96166,4e-05,4.90669]
[1777009053790,39.7,77704.24,0.0,-0.96185,4e-05,4.8852]
[1777009054797,39.7,77699.02,0.0,-0.96204,4e-05,4.8654]
[1777009056876,39.7,77696.57,0.0,-0.96213,4e-05,4.85607]
[1777009057027,39.7,77696.57,0.0,-0.96213,4e-05,4.85607]
[1777009062854,39.69,77694.81,0.0,-0.96219,4e-05,4.84872]
[1777009066950,39.69,77694.89,0.0,-0.96219,4e-05,4.84872]
[1777009067031,39.69,77694.89,0.0,-0.96219,4e-05,4.84872]
[1777009067551,39.69,77695.2,0.0,-0.96218,4e-05,4.84979]
[1777009067770,39.69,77695.2,0.0,-0.96218,4e-05,4.84979]
[1777009067890,39.69,77694.74,0.0,-0.9622,4e-05,4.84797]
[1777009072925,39.69,77694.76,0.0,-0.96221,4e-05,4.8476]
[1777009077960,39.69,77694.63,0.0,-0.96221,4e-05,4.84669]
[1777009084005,39.69,77697.74,0.0,-0.96211,4e-05,4.85787]
[1777009085888,39.69,77699.1,0.0,-0.96206,4e-05,4.86288]
[1777009086023,39.69,77699.1,0.0,-0.96206,4e-05,4.86288]
[1777009092058,39.69,77698.55,0.0,-0.96209,4e-05,4.86011]
[1777009098099,39.69,77698.24,0.0,-0.9621,4e-05,4.85841]
[1777009100587,39.69,77697.83,0.0,-0.96212,4e-05,4.85679]
[1777009100776,39.69,77697.83,0.0,-0.96212,4e-05,4.85679]
[1777009100985,39.69,77697.83,0.0,-0.96212,4e-05,4.85679]
[1777009101035,39.69,77697.83,0.0,-0.96212,4e-05,4.85679]
[1777009101086,39.69,77697.83,0.0,-0.96212,4e-05,4.85662]
[1777009107163,39.68,77698.24,0.0,-0.96211,4e-05,4.85767]
[1777009110914,39.68,77697.98,0.0,-0.96212,4e-05,4.85646]
[1777009111028,39.68,77697.98,0.0,-0.96212,4e-05,4.85646]
[1777009115219,39.68,77704.48,0.0,-0.96192,4e-05,4.8771]
[1777009116225,39.68,77712.23,0.0,-0.96165,4e-05,4.9062]
[1777009117232,39.68,77715.31,0.0,-0.96154,4e-05,4.91769]
[1777009118479,39.68,77715.4,0.0,-0.96154,4e-05,4.91786]
[1777009118523,39.68,77715.4,0.0,-0.96154,4e-05,4.91786]
[1777009119596,39.68,77716.04,0.0,-0.96152,4e-05,4.9201]
[1777009119771,39.68,77716.04,0.0,-0.96152,4e-05,4.9201]
[1777009120254,39.68,77716.28,0.0,-0.96151,4e-05,4.92083]
[1777009122270,39.68,77725.87,0.0,-0.96117,4e-05,4.95684]
[1777009123278,39.68,77728.78,0.0,-0.96107,4e-05,4.96767]
[1777009124285,39.68,77743.81,0.0,-0.96052,4e-05,5.02489]
[1777009125292,39.68,77745.48,0.0,-0.96046,4e-05,5.03168]
[1777009129643,39.68,77746.4,0.0,-0.96042,4e-05,5.0363]
[1777009129774,39.68,77746.4,0.0,-0.96042,4e-05,5.0363]
[1777009135361,39.68,77746.45,0.0,-0.96041,4e-05,5.03663]
[1777009140398,39.68,77746.77,0.0,-0.96042,4e-05,5.03581]
[1777009142412,39.68,77742.56,0.0,-0.96058,4e-05,5.01882]
[1777009143993,39.68,77742.56,0.0,-0.96058,4e-05,5.01882]
[1777009144022,39.68,77742.56,0.0,-0.96058,4e-05,5.01882]
[1777009145002,39.67,77742.66,0.0,-0.96059,4e-05,5.01843]
[1777009145020,39.67,77742.66,0.0,-0.96059,4e-05,5.01843]
[1777009145104,39.67,77742.46,0.0,-0.9606,4e-05,5.01728]
[1777009150758,39.67,77742.97,0.0,-0.96059,4e-05,5.01776]
[1777009150774,39.67,77742.97,0.0,-0.96059,4e-05,5.01776]
[1777009155504,39.66,77747.47,0.0,-0.96045,4e-05,5.03289]
[1777009157058,39.66,77747.47,0.0,-0.96045,4e-05,5.03289]
[1777009157271,39.66,77747.47,0.0,-0.96045,4e-05,5.03289]
[1777009159229,39.66,77746.88,0.0,-0.96048,4e-05,5.0299]
[1777009159271,39.66,77746.88,0.0,-0.96048,4e-05,5.0299]
[1777009159330,39.66,77746.77,0.0,-0.96049,4e-05,5.02872]
[1777009164574,39.65,77746.86,0.0,-0.9605,4e-05,5.02718]
[1777009169354,39.65,77747.08,0.0,-0.9605,4e-05,5.02725]
[1777009169520,39.65,77747.08,0.0,-0.9605,4e-05,5.02725]
[1777009174619,39.65,77747.0,0.0,-0.96056,4e-05,5.02037]
[1777009174775,39.65,77747.0,0.0,-0.96056,4e-05,5.02037]
[1777009175405,39.64,77747.0,0.0,-0.96057,4e-05,5.01998]
[1777009175525,39.64,77747.0,0.0,-0.96057,4e-05,5.01998]
[1777009175651,39.64,77746.99,0.0,-0.96057,4e-05,5.01955]
[1777009176658,39.64,77743.07,0.0,-0.96072,4e-05,5.00412]
[1777009177447,39.64,77743.07,0.0,-0.96072,4e-05,5.00412]
[1777009177532,39.64,77743.07,0.0,-0.96072,4e-05,5.00412]
[1777009182700,39.64,77742.73,0.0,-0.96075,4e-05,5.00066]
[1777009187725,39.63,77743.77,0.0,-0.96073,4e-05,5.00327]
[1777009187773,39.63,77743.77,0.0,-0.96073,4e-05,5.00327]
[1777009188769,39.63,77745.05,0.0,-0.96068,4e-05,5.00782]
[1777009189021,39.63,77745.05,0.0,-0.96068,4e-05,5.00782]
[1777009189122,39.63,77745.05,0.0,-0.96069,4e-05,5.00746]
[1777009192591,39.63,77742.95,0.0,-0.96077,4e-05,4.99834]
[1777009192776,39.63,77742.95,0.0,-0.96077,4e-05,4.99834]
[1777009197921,39.62,77742.75,0.0,-0.9608,4e-05,4.99584]
[1777009198028,39.62,77742.75,0.0,-0.9608,4e-05,4.99584]
[1777009200276,39.62,77742.85,0.0,-0.9608,4e-05,4.99588]
[1777009200372,39.62,77743.48,0.0,-0.96078,4e-05,4.99761]
[1777009200519,39.62,77743.48,0.0,-0.96078,4e-05,4.99761]
[1777009202236,39.62,77746.15,0.0,-0.96069,4e-05,5.0075]
[1777009202275,39.62,77746.15,0.0,-0.96069,4e-05,5.0075]
[1777009204854,39.62,77750.25,0.0,-0.96055,4e-05,5.02179]
[1777009209889,39.61,77748.88,0.0,-0.96062,4e-05,5.01469]
[1777009212625,39.61,77749.64,0.0,-0.9606,4e-05,5.01687]
[1777009212771,39.61,77749.64,0.0,-0.9606,4e-05,5.01687]
[1777009214029,39.61,77750.08,0.0,-0.96059,4e-05,5.0182]
[1777009214272,39.61,77750.08,0.0,-0.96059,4e-05,5.0182]
[1777009214374,39.61,77749.15,0.0,-0.96062,4e-05,5.01425]
[1777009218791,39.61,77747.84,0.0,-0.96068,4e-05,5.00778]
[1777009219020,39.61,77747.84,0.0,-0.96068,4e-05,5.00778]
[1777009223624,39.6,77749.72,0.0,-0.96063,4e-05,5.01326]
[1777009223771,39.6,77749.72,0.0,-0.96063,4e-05,5.01326]
[1777009226643,39.6,77749.75,0.0,-0.96064,4e-05,5.0123]
[1777009226769,39.6,77749.75,0.0,-0.96064,4e-05,5.0123]
[1777009227157,39.6,77749.75,0.0,-0.96064,4e-05,5.0123]
[1777009227277,39.6,77749.75,0.0,-0.96064,4e-05,5.0123]
[1777009227372,39.6,77747.87,0.0,-0.96071,4e-05,5.00473]
[1777009234215,39.59,77747.81,0.0,-0.96076,4e-05,4.9994]
[1777009234270,39.59,77747.81,0.0,-0.96076,4e-05,4.9994]
[1777009235298,39.59,77746.87,0.0,-0.9608,4e-05,4.99514]
[1777009235372,39.59,77746.89,0.0,-0.9608,4e-05,4.9949]
[1777009235521,39.59,77746.89,0.0,-0.9608,4e-05,4.9949]
[1777009241107,39.59,77746.89,0.0,-0.96082,4e-05,4.99298]
[1777009244526,39.58,77746.7,0.0,-0.96083,4e-05,4.99161]
[1777009244773,39.58,77746.7,0.0,-0.96083,4e-05,4.99161]
[1777009250171,39.58,77747.29,0.0,-0.96083,4e-05,4.99166]
[1777009252455,39.58,77748.09,0.0,-0.96081,4e-05,4.99408]
[1777009252520,39.58,77748.09,0.0,-0.96081,4e-05,4.99408]
[1777009253599,39.58,77748.16,0.0,-0.96081,4e-05,4.99403]
[1777009253770,39.58,77748.16,0.0,-0.96081,4e-05,4.99403]
[1777009253820,39.58,77748.16,0.0,-0.96081,4e-05,4.99371]
[1777009259234,39.57,77747.68,0.0,-0.96085,4e-05,4.99027]
[1777009262176,39.57,77747.22,0.0,-0.96087,4e-05,4.98788]
[1777009262273,39.57,77747.22,0.0,-0.96087,4e-05,4.98788]
[1777009263262,39.57,77740.97,0.0,-0.9611,4e-05,4.96335]
[1777009265124,39.57,77741.52,0.0,-0.96108,4e-05,4.96518]
[1777009265274,39.57,77741.52,0.0,-0.96108,4e-05,4.96518]
[1777009265340,39.57,77741.52,0.0,-0.96108,4e-05,4.96518]
[1777009265442,39.57,77741.24,0.0,-0.9611,4e-05,4.96383]
[1777009265524,39.57,77741.24,0.0,-0.9611,4e-05,4.96383]
[1777009268207,39.57,77741.01,0.0,-0.96111,4e-05,4.96242]
[1777009268277,39.57,77741.01,0.0,-0.96111,4e-05,4.96242]
[1777009273213,39.56,77740.12,0.0,-0.96115,4e-05,4.9577]
[1777009273289,39.56,77740.12,0.0,-0.96115,4e-05,4.9577]
[1777009273391,39.56,77740.12,0.0,-0.96116,4e-05,4.95744]
[1777009275834,39.56,77739.31,0.0,-0.96119,4e-05,4.95383]
[1777009276023,39.56,77739.31,0.0,-0.96119,4e-05,4.95383]
[1777009281218,39.56,77739.21,0.0,-0.96121,4e-05,4.9522]
[1777009281272,39.56,77739.21,0.0,-0.96121,4e-05,4.9522]
[1777009282363,39.56,77739.39,0.0,-0.9612,4e-05,4.95264]
[1777009282415,39.56,77739.39,0.0,-0.9612,4e-05,4.95239]
[1777009282522,39.56,77739.39,0.0,-0.9612,4e-05,4.95239]
[1777009288437,39.55,77739.21,0.0,-0.96123,4e-05,4.95026]
[1777009288831,39.55,77739.21,0.0,-0.96123,4e-05,4.95026]
[1777009289029,39.55,77739.21,0.0,-0.96123,4e-05,4.95026]
[1777009289445,39.55,77742.83,0.0,-0.9611,4e-05,4.96384]
[1777009290452,39.55,77746.14,0.0,-0.96098,4e-05,4.97623]
[1777009291177,39.55,77746.14,0.0,-0.96098,4e-05,4.97623]
[1777009291271,39.55,77746.14,0.0,-0.96098,4e-05,4.97623]
[1777009291459,39.55,77746.64,0.0,-0.96099,4e-05,4.97444]
[1777009296494,39.55,77746.62,0.0,-0.961,4e-05,4.97294]
[1777009299289,39.55,77746.74,0.0,-0.961,4e-05,4.97311]
[1777009299530,39.54,77746.14,0.0,-0.96103,4e-05,4.97024]
[1777009304992,39.54,77745.91,0.0,-0.96105,4e-05,4.96821]
[1777009305029,39.54,77745.91,0.0,-0.96105,4e-05,4.96821]
[1777009305084,39.54,77745.97,0.0,-0.96105,4e-05,4.96787]
[1777009308779,39.54,77744.85,0.0,-0.9611,4e-05,4.96301]
[1777009309026,39.54,77744.85,0.0,-0.9611,4e-05,4.96301]
[1777009314620,39.53,77745.34,0.0,-0.9611,4e-05,4.96296]
[1777009319608,39.53,77745.75,0.0,-0.96109,4e-05,4.96346]
[1777009319772,39.53,77745.75,0.0,-0.96109,4e-05,4.96346]
[1777009320939,39.53,77745.75,0.0,-0.9611,4e-05,4.96293]
[1777009321025,39.53,77745.75,0.0,-0.9611,4e-05,4.96293]
[1777009321033,39.53,77745.53,0.0,-0.96111,4e-05,4.96182]
[1777009326704,39.53,77746.9,0.0,-0.96107,4e-05,4.96573]
[1777009328087,39.53,77746.9,0.0,-0.96107,4e-05,4.96573]
[1777009328271,39.53,77746.9,0.0,-0.96107,4e-05,4.96573]
[1777009330968,39.52,77746.8,0.0,-0.96108,4e-05,4.96482]
[1777009331021,39.52,77746.8,0.0,-0.96108,4e-05,4.96482]
[1777009331285,39.52,77746.8,0.0,-0.96108,4e-05,4.96482]
[1777009331371,39.52,77746.37,0.0,-0.9611,4e-05,4.96239]
[1777009331521,39.52,77746.37,0.0,-0.9611,4e-05,4.96239]
[1777009335289,39.52,77749.04,0.0,-0.96101,4e-05,4.97209]
[1777009335520,39.52,77749.04,0.0,-0.96101,4e-05,4.97209]
[1777009340802,39.52,77756.76,0.0,-0.96075,4e-05,4.99977]
[1777009341557,39.52,77756.76,0.0,-0.96075,4e-05,4.99977]
[1777009341770,39.52,77756.76,0.0,-0.96075,4e-05,4.99977]
[1777009344190,39.51,77755.21,0.0,-0.96082,4e-05,4.99288]
[1777009344271,39.51,77755.21,0.0,-0.96082,4e-05,4.99288]
[1777009344291,39.51,77756.93,0.0,-0.96076,4e-05,4.99916]
[1777009346260,39.51,77757.29,0.0,-0.96075,4e-05,5.00021]
[1777009346269,39.51,77757.29,0.0,-0.96075,4e-05,5.00021]
[1777009351879,39.51,77759.03,0.0,-0.96073,4e-05,5.00099]
[1777009356914,39.5,77762.14,0.0,-0.96064,4e-05,5.01117]
[1777009358471,39.5,77762.14,0.0,-0.96064,4e-05,5.01117]
[1777009358527,39.5,77762.14,0.0,-0.96064,4e-05,5.01117]
[1777009360331,39.5,77761.92,0.0,-0.96065,4e-05,5.00959]
[1777009360529,39.5,77761.92,0.0,-0.96065,4e-05,5.00959]
[1777009360433,39.5,77761.92,0.0,-0.96066,4e-05,5.00922]
[1777009365978,39.49,77762.14,0.0,-0.96067,4e-05,5.00788]
[1777009368441,39.49,77761.56,0.0,-0.96069,4e-05,5.00528]
[1777009368519,39.49,77761.56,0.0,-0.96069,4e-05,5.00528]
[1777009374034,39.49,77761.5,0.0,-0.96072,4e-05,5.00254]
[1777009375266,39.49,77761.5,0.0,-0.96072,4e-05,5.00254]
[1777009375525,39.49,77761.5,0.0,-0.96072,4e-05,5.00254]
[1777009375477,39.49,77765.37,0.0,-0.96058,4e-05,5.01709]
[1777009376047,39.48,77769.25,0.0,-0.96044,4e-05,5.03167]
[1777009378841,39.48,77771.61,0.0,-0.96036,4e-05,5.03998]
[1777009379023,39.48,77771.61,0.0,-0.96036,4e-05,5.03998]
[1777009379221,39.48,77771.61,0.0,-0.96036,4e-05,5.03998]
[1777009379270,39.48,77771.61,0.0,-0.96036,4e-05,5.03998]
[1777009379291,39.48,77771.68,0.0,-0.96037,4e-05,5.03983]
[1777009384225,39.48,77771.73,0.0,-0.96038,4e-05,5.03835]
[1777009384270,39.48,77771.73,0.0,-0.96038,4e-05,5.03835]
[1777009386306,39.47,77773.48,0.0,-0.96032,4e-05,5.04428]
[1777009386525,39.47,77773.48,0.0,-0.96032,4e-05,5.04428]
[1777009386372,39.47,77773.48,0.0,-0.96033,4e-05,5.04385]
[1777009392160,39.47,77773.62,0.0,-0.96035,4e-05,5.04184]
[1777009397246,39.46,77773.66,0.0,-0.96036,4e-05,5.0403]
[1777009397527,39.46,77773.66,0.0,-0.96036,4e-05,5.0403]
[1777009401152,39.46,77776.13,0.0,-0.96029,4e-05,5.04815]
[1777009401275,39.46,77776.13,0.0,-0.96029,4e-05,5.04815]
[1777009401376,39.46,77776.14,0.0,-0.96029,4e-05,5.04776]
[1777009407268,39.45,77778.04,0.0,-0.96025,4e-05,5.05257]
[1777009408140,39.45,77778.04,0.0,-0.96025,4e-05,5.05257]
[1777009408272,39.45,77778.04,0.0,-0.96025,4e-05,5.05257]
[1777009413311,39.45,77778.75,0.0,-0.96027,4e-05,5.04934]
[1777009418346,39.44,77778.88,0.0,-0.96028,4e-05,5.04781]
[1777009423381,39.44,77779.34,0.0,-0.96029,4e-05,5.04756]
[1777009424787,39.43,77779.21,0.0,-0.9603,4e-05,5.04665]
[1777009425021,39.43,77779.21,0.0,-0.9603,4e-05,5.04665]
[1777009425395,39.43,77778.04,0.0,-0.96034,4e-05,5.04171]
[1777009426195,39.43,77778.04,0.0,-0.96034,4e-05,5.04171]
[1777009426271,39.43,77778.04,0.0,-0.96034,4e-05,5.04171]
[1777009430395,39.43,77772.92,0.0,-0.96055,4e-05,5.0204]
[1777009430522,39.43,77772.92,0.0,-0.96055,4e-05,5.0204]
[1777009430430,39.43,77772.84,0.0,-0.96055,4e-05,5.01973]
[1777009433414,39.43,77772.72,0.0,-0.96056,4e-05,5.01856]
[1777009433520,39.43,77772.72,0.0,-0.96056,4e-05,5.01856]
[1777009439493,39.42,77773.48,0.0,-0.96056,4e-05,5.01907]
[1777009444528,39.42,77773.06,0.0,-0.96059,4e-05,5.01575]
[1777009444681,39.42,77773.06,0.0,-0.96059,4e-05,5.01575]
[1777009444769,39.42,77773.06,0.0,-0.96059,4e-05,5.01575]
[1777009445512,39.42,77773.06,0.0,-0.96059,4e-05,5.01575]
[1777009445521,39.42,77773.06,0.0,-0.96059,4e-05,5.01575]
[1777009445564,39.42,77773.06,0.0,-0.96059,4e-05,5.01541]
[1777009450570,39.41,77774.4,0.0,-0.96056,4e-05,5.01892]
[1777009451237,39.41,77774.4,0.0,-0.96056,4e-05,5.01892]
[1777009451274,39.41,77774.4,0.0,-0.96056,4e-05,5.01892]
[1777009451577,39.41,77774.02,0.0,-0.96058,4e-05,5.01711]
[1777009451773,39.41,77774.02,0.0,-0.96058,4e-05,5.01711]
[1777009452023,39.41,77774.02,0.0,-0.96058,4e-05,5.01711]
[1777009457619,39.41,77773.89,0.0,-0.9606,4e-05,5.01464]
[1777009459634,39.4,77777.36,0.0,-0.96048,4e-05,5.0274]
[1777009461045,39.4,77777.1,0.0,-0.96049,4e-05,5.02605]
[1777009461273,39.4,77777.1,0.0,-0.96049,4e-05,5.02605]
[1777009461294,39.4,77777.1,0.0,-0.96049,4e-05,5.02605]
[1777009461522,39.4,77777.1,0.0,-0.96049,4e-05,5.02605]
[1777009461623,39.4,77777.1,0.0,-0.9605,4e-05,5.02571]
[1777009465677,39.4,77771.86,0.0,-0.9607,4e-05,5.0041]
[1777009466961,39.4,77771.86,0.0,-0.9607,4e-05,5.0041]
[1777009467025,39.4,77771.86,0.0,-0.9607,4e-05,5.0041]
[1777009467451,39.4,77771.86,0.0,-0.9607,4e-05,5.0041]
[1777009467523,39.4,77771.86,0.0,-0.9607,4e-05,5.0041]
[1777009467624,39.4,77771.34,0.0,-0.96073,4e-05,5.00148]
[1777009473732,39.39,77769.98,0.0,-0.96082,4e-05,4.99099]
[1777009476229,39.39,77769.88,0.0,-0.96083,4e-05,4.9903]
[1777009476271,39.39,77769.88,0.0,-0.96083,4e-05,4.9903]
[1777009476331,39.39,77770.23,0.0,-0.96082,4e-05,4.99103]
[1777009476942,39.39,77770.23,0.0,-0.96082,4e-05,4.99103]
[1777009477022,39.39,77770.23,0.0,-0.96082,4e-05,4.99103]
[1777009482796,39.39,77769.54,0.0,-0.96086,4e-05,4.98652]
[1777009483719,39.39,77769.54,0.0,-0.96086,4e-05,4.98652]
[1777009483779,39.39,77769.54,0.0,-0.96086,4e-05,4.98652]
[1777009484412,39.39,77769.54,0.0,-0.96086,4e-05,4.98652]
[1777009484520,39.39,77769.54,0.0,-0.96086,4e-05,4.98652]
[1777009484621,39.38,77769.57,0.0,-0.96087,4e-05,4.98601]
[1777009489845,39.38,77769.65,0.0,-0.96088,4e-05,4.98477]
[1777009493794,39.38,77771.02,0.0,-0.96084,4e-05,4.9891]
[1777009494021,39.38,77771.02,0.0,-0.96084,4e-05,4.9891]
[1777009494272,39.38,77771.02,0.0,-0.96084,4e-05,4.9891]
[1777009494521,39.38,77771.02,0.0,-0.96084,4e-05,4.9891]
[1777009494622,39.38,77771.37,0.0,-0.96083,4e-05,4.98982]
[1777009495888,39.38,77752.57,0.0,-0.96152,4e-05,4.91744]
[1777009496895,39.37,77734.24,0.0,-0.96218,4e-05,4.84754]
[1777009497902,39.37,77735.68,0.0,-0.96213,4e-05,4.85278]
[1777009499365,39.37,77735.03,0.0,-0.96215,4e-05,4.85014]
[1777009502468,39.37,77737.29,0.0,-0.96207,4e-05,4.85859]
[1777009502521,39.37,77737.29,0.0,-0.96207,4e-05,4.85859]
[1777009502527,39.37,77738.85,0.0,-0.96202,4e-05,4.86429]
[1777009505958,39.37,77742.86,0.0,-0.96188,4e-05,4.87913]
[1777009506965,39.37,77759.15,0.0,-0.96129,4e-05,4.94109]
[1777009507972,39.37,77764.1,0.0,-0.96112,4e-05,4.95991]
[1777009508980,39.37,77771.34,0.0,-0.96085,4e-05,4.9875]
[1777009509987,39.37,77776.26,0.0,-0.96068,4e-05,5.0062]
[1777009512001,39.37,77776.79,0.0,-0.96066,4e-05,5.00832]
[1777009513022,39.37,77769.73,0.0,-0.96091,4e-05,4.9815]
[1777009514030,39.37,77760.13,0.0,-0.96126,4e-05,4.94504]
[1777009515036,39.37,77754.43,0.0,-0.96146,4e-05,4.92343]
[1777009517354,39.37,77753.38,0.0,-0.9615,4e-05,4.91921]
[1777009517522,39.37,77753.38,0.0,-0.9615,4e-05,4.91921]
[1777009520072,39.37,77757.29,0.0,-0.96137,4e-05,4.93332]
[1777009521079,39.37,77764.06,0.0,-0.96112,4e-05,4.95901]
[1777009522666,39.37,77764.06,0.0,-0.96112,4e-05,4.95901]
[1777009522776,39.37,77765.31,0.0,-0.96108,4e-05,4.96353]
[1777009523331,39.37,77765.31,0.0,-0.96108,4e-05,4.96353]
[1777009523521,39.37,77765.31,0.0,-0.96108,4e-05,4.96353]
[1777009523587,39.37,77765.57,0.0,-0.96107,4e-05,4.96425]
[1777009526670,39.37,77766.08,0.0,-0.96106,4e-05,4.96565]
[1777009526769,39.37,77767.78,0.0,-0.961,4e-05,4.9719]
[1777009527124,39.37,77768.59,0.0,-0.96098,4e-05,4.97472]
[1777009528635,39.37,77768.59,0.0,-0.96098,4e-05,4.97472]
[1777009528771,39.36,77769.31,0.0,-0.96095,4e-05,4.97719]
[1777009534172,39.36,77770.49,0.0,-0.96095,4e-05,4.97652]
[1777009534737,39.36,77770.49,0.0,-0.96095,4e-05,4.97652]
[1777009534771,39.36,77770.49,0.0,-0.96095,4e-05,4.97652]
[1777009535226,39.36,77770.49,0.0,-0.96095,4e-05,4.97652]
[1777009535269,39.36,77770.49,0.0,-0.96095,4e-05,4.97652]
[1777009535327,39.36,77770.49,0.0,-0.96095,4e-05,4.97624]
[1777009539493,39.36,77771.17,0.0,-0.96094,4e-05,4.97798]
[1777009539523,39.36,77771.17,0.0,-0.96094,4e-05,4.97798]
[1777009539536,39.36,77769.85,0.0,-0.96099,4e-05,4.97261]
[1777009539898,39.36,77769.85,0.0,-0.96099,4e-05,4.97261]
[1777009540027,39.36,77769.85,0.0,-0.96099,4e-05,4.97261]
[1777009543228,39.35,77770.3,0.0,-0.96098,4e-05,4.97349]
[1777009543271,39.35,77770.3,0.0,-0.96098,4e-05,4.97349]
[1777009543370,39.35,77769.41,0.0,-0.96102,4e-05,4.96978]
[1777009546675,39.35,77770.32,0.0,-0.96099,4e-05,4.9727]
[1777009546770,39.35,77769.62,0.0,-0.96102,4e-05,4.96972]
[1777009551411,39.35,77769.54,0.0,-0.96103,4e-05,4.96827]
[1777009551515,39.35,77771.99,0.0,-0.96094,4e-05,4.97742]
[1777009552299,39.35,77776.99,0.0,-0.96076,4e-05,4.99639]
[1777009554815,39.35,77774.87,0.0,-0.96085,4e-05,4.98758]
[1777009555320,39.34,77774.89,0.0,-0.96085,4e-05,4.98735]
[1777009558641,39.34,77774.16,0.0,-0.96088,4e-05,4.98392]
[1777009562214,39.34,77774.82,0.0,-0.96087,4e-05,4.98524]
[1777009562270,39.34,77774.82,0.0,-0.96087,4e-05,4.98524]
[1777009565389,39.34,77768.85,0.0,-0.9611,4e-05,4.96108]
[1777009566757,39.34,77768.85,0.0,-0.9611,4e-05,4.96108]
[1777009566397,39.34,77763.83,0.0,-0.96128,4e-05,4.94157]
[1777009567404,39.34,77762.42,0.0,-0.96134,4e-05,4.93594]
[1777009567785,39.34,77762.42,0.0,-0.96134,4e-05,4.93594]
[1777009568022,39.34,77762.42,0.0,-0.96134,4e-05,4.93594]
[1777009571977,39.33,77759.94,0.0,-0.96144,4e-05,4.92563]
[1777009572027,39.33,77759.94,0.0,-0.96144,4e-05,4.92563]
[1777009572189,39.33,77759.94,0.0,-0.96144,4e-05,4.92543]
[1777009574407,39.33,77760.32,0.0,-0.96143,4e-05,4.92668]
[1777009574524,39.33,77760.32,0.0,-0.96143,4e-05,4.92668]
[1777009580495,39.33,77760.54,0.0,-0.96143,4e-05,4.9261]
[1777009582618,39.33,77760.45,0.0,-0.96144,4e-05,4.92554]
[1777009582772,39.33,77760.45,0.0,-0.96144,4e-05,4.92554]
[1777009582773,39.33,77760.34,0.0,-0.96144,4e-05,4.92491]
[1777009583430,39.33,77760.34,0.0,-0.96144,4e-05,4.92491]
[1777009583519,39.33,77760.34,0.0,-0.96144,4e-05,4.92491]
[1777009585020,39.33,77760.11,0.0,-0.96145,4e-05,4.9236]
[1777009585530,39.33,77759.62,0.0,-0.96147,4e-05,4.92152]
[1777009587899,39.33,77760.37,0.0,-0.96145,4e-05,4.92395]
[1777009588021,39.33,77760.37,0.0,-0.96145,4e-05,4.92395]
[1777009591572,39.32,77763.06,0.0,-0.96139,4e-05,4.92995]
[1777009591997,39.32,77763.06,0.0,-0.96139,4e-05,4.92995]
[1777009592025,39.32,77763.06,0.0,-0.96139,4e-05,4.92995]
[1777009592422,39.32,77763.06,0.0,-0.96139,4e-05,4.92995]
[1777009592521,39.32,77763.06,0.0,-0.96139,4e-05,4.92995]
[1777009592579,39.32,77766.82,0.0,-0.96125,4e-05,4.94411]
[1777009597614,39.32,77766.41,0.0,-0.96128,4e-05,4.94128]
[1777009599781,39.32,77767.3,0.0,-0.96125,4e-05,4.94444]
[1777009600019,39.32,77767.55,0.0,-0.96124,4e-05,4.94514]
[1777009600634,39.32,77767.32,0.0,-0.96126,4e-05,4.944]
[1777009601474,39.32,77767.32,0.0,-0.96126,4e-05,4.944]
[1777009601520,39.32,77767.32,0.0,-0.96126,4e-05,4.944]
[1777009606200,39.31,77765.45,0.0,-0.96134,4e-05,4.93557]
[1777009606274,39.31,77765.45,0.0,-0.96134,4e-05,4.93557]
[1777009606498,39.31,77765.45,0.0,-0.96134,4e-05,4.93557]
[1777009606519,39.31,77765.45,0.0,-0.96134,4e-05,4.93557]
[1777009606599,39.31,77765.45,0.0,-0.96134,4e-05,4.93532]
[1777009609131,39.31,77764.65,0.0,-0.96137,4e-05,4.93177]
[1777009609274,39.31,77764.65,0.0,-0.96137,4e-05,4.93177]
[1777009609313,39.31,77764.65,0.0,-0.96137,4e-05,4.93177]
[1777009609522,39.31,77764.65,0.0,-0.96137,4e-05,4.93177]
[1777009609697,39.31,77763.86,0.0,-0.9614,4e-05,4.9285]
[1777009614736,39.31,77763.78,0.0,-0.96142,4e-05,4.92701]
[1777009617188,39.31,77764.1,0.0,-0.96141,4e-05,4.92776]
[1777009617274,39.31,77764.1,0.0,-0.96141,4e-05,4.92776]
[1777009617755,39.31,77764.3,0.0,-0.9614,4e-05,4.92828]
[1777009618013,39.31,77764.3,0.0,-0.9614,4e-05,4.92828]
[1777009618019,39.31,77764.3,0.0,-0.9614,4e-05,4.92828]
[1777009623805,39.3,77766.74,0.0,-0.96133,4e-05,4.93642]
[1777009624028,39.3,77766.38,0.0,-0.96134,4e-05,4.93479]
[1777009629840,39.3,77771.45,0.0,-0.96117,4e-05,4.95277]
[1777009630847,39.3,77778.89,0.0,-0.9609,4e-05,4.98112]
[1777009632013,39.3,77778.89,0.0,-0.9609,4e-05,4.98112]
[1777009632019,39.3,77778.89,0.0,-0.9609,4e-05,4.98112]
[1777009632525,39.3,77778.89,0.0,-0.9609,4e-05,4.98112]
[1777009632774,39.3,77778.89,0.0,-0.9609,4e-05,4.98112]
[1777009632620,39.3,77778.42,0.0,-0.96091,4e-05,4.98015]
[1777009638329,39.31,77779.04,0.0,-0.96088,4e-05,4.9842]
[1777009638406,39.31,77779.04,0.0,-0.96088,4e-05,4.9842]
[1777009643938,39.3,77783.56,0.0,-0.96072,4e-05,5.00084]
[1777009645441,39.3,77783.56,0.0,-0.96072,4e-05,5.00084]
[1777009645519,39.3,77783.56,0.0,-0.96072,4e-05,5.00084]
[1777009645619,39.3,77787.31,0.0,-0.96059,4e-05,5.01466]
[1777009648697,39.3,77788.44,0.0,-0.96055,4e-05,5.01866]
[1777009648769,39.3,77788.44,0.0,-0.96055,4e-05,5.01866]
[1777009654007,39.29,77790.65,0.0,-0.96052,4e-05,5.0211]
[1777009655998,39.29,77790.71,0.0,-0.96052,4e-05,5.02095]
[1777009656019,39.29,77790.71,0.0,-0.96052,4e-05,5.02095]
[1777009656099,39.29,77790.72,0.0,-0.96052,4e-05,5.02061]
[1777009657061,39.29,77790.72,0.0,-0.96052,4e-05,5.02061]
[1777009657273,39.29,77790.72,0.0,-0.96052,4e-05,5.02061]
[1777009663800,39.29,77792.91,0.0,-0.96046,4e-05,5.02682]
[1777009664019,39.29,77793.77,0.0,-0.96044,4e-05,5.02978]
[1777009664611,39.29,77793.77,0.0,-0.96044,4e-05,5.02978]
[1777009664769,39.29,77793.77,0.0,-0.96044,4e-05,5.02978]
[1777009664870,39.29,77795.57,0.0,-0.96036,4e-05,5.03748]
[1777009670359,39.29,77797.16,0.0,-0.9603,4e-05,5.04356]
[1777009670518,39.29,77797.16,0.0,-0.9603,4e-05,5.04356]
[1777009670619,39.29,77798.6,0.0,-0.96024,4e-05,5.04984]
[1777009671101,39.29,77798.6,0.0,-0.96024,4e-05,5.04984]
[1777009671274,39.29,77798.6,0.0,-0.96024,4e-05,5.04984]
[1777009675250,39.29,77798.4,0.0,-0.96024,4e-05,5.05042]
[1777009675268,39.29,77798.4,0.0,-0.96024,4e-05,5.05042]
[1777009675351,39.29,77796.59,0.0,-0.9603,4e-05,5.04372]
[1777009676254,39.29,77796.59,0.0,-0.9603,4e-05,5.04372]
[1777009676270,39.29,77796.59,0.0,-0.9603,4e-05,5.04372]
[1777009676355,39.29,77792.48,0.0,-0.96045,4e-05,5.02812]
[1777009677174,39.29,77786.55,0.0,-0.96067,4e-05,5.00478]
[1777009680036,39.29,77785.07,0.0,-0.96073,4e-05,4.99842]
[1777009680269,39.29,77785.07,0.0,-0.96073,4e-05,4.99842]
[1777009680277,39.29,77785.07,0.0,-0.96073,4e-05,4.99842]
[1777009680518,39.29,77785.07,0.0,-0.96073,4e-05,4.99842]
[1777009680619,39.29,77785.63,0.0,-0.96072,4e-05,5.00028]
[1777009686283,39.29,77785.4,0.0,-0.96074,4e-05,4.99781]
[1777009686523,39.29,77785.4,0.0,-0.96074,4e-05,4.99781]
[1777009686625,39.29,77784.3,0.0,-0.96078,4e-05,4.99325]
[1777009687167,39.29,77784.3,0.0,-0.96078,4e-05,4.99325]
[1777009687270,39.29,77784.3,0.0,-0.96078,4e-05,4.99325]
[1777009689257,39.28,77787.03,0.0,-0.96069,4e-05,5.00286]
[1777009694309,39.28,77788.14,0.0,-0.96066,4e-05,5.00586]
[1777009694524,39.28,77788.14,0.0,-0.96066,4e-05,5.00586]
[1777009694602,39.28,77787.22,0.0,-0.9607,4e-05,5.00197]
[1777009695262,39.28,77787.22,0.0,-0.9607,4e-05,5.00197]
[1777009695271,39.28,77787.22,0.0,-0.9607,4e-05,5.00197]
[1777009696309,39.28,77792.23,0.0,-0.96052,4e-05,5.02073]
[1777009698954,39.28,77792.07,0.0,-0.96054,4e-05,5.0194]
[1777009699020,39.28,77792.07,0.0,-0.96054,4e-05,5.0194]
[1777009702239,39.27,77791.3,0.0,-0.96057,4e-05,5.01539]
[1777009702269,39.27,77791.3,0.0,-0.96057,4e-05,5.01539]
[1777009704367,39.27,77793.71,0.0,-0.96049,4e-05,5.0237]
[1777009705902,39.27,77797.19,0.0,-0.96037,4e-05,5.03686]
[1777009706637,39.27,77797.19,0.0,-0.96037,4e-05,5.03686]
[1777009706769,39.27,77797.19,0.0,-0.96037,4e-05,5.03686]
[1777009707029,39.27,77798.41,0.0,-0.96033,4e-05,5.04123]
[1777009707388,39.27,77799.45,0.0,-0.96029,4e-05,5.04489]
[1777009712245,39.26,77800.47,0.0,-0.9603,4e-05,5.04388]
[1777009712270,39.26,77800.47,0.0,-0.9603,4e-05,5.04388]
[1777009717458,39.26,77801.65,0.0,-0.96027,4e-05,5.04622]
[1777009721486,39.26,77805.16,0.0,-0.96016,4e-05,5.05841]
[1777009723214,39.25,77804.82,0.0,-0.96017,4e-05,5.0567]
[1777009723278,39.25,77804.82,0.0,-0.96017,4e-05,5.0567]
[1777009725023,39.25,77803.95,0.0,-0.96021,4e-05,5.05255]
[1777009725514,39.25,77803.85,0.0,-0.96022,4e-05,5.05179]
[1777009726291,39.25,77803.85,0.0,-0.96022,4e-05,5.05179]
[1777009727128,39.25,77803.29,0.0,-0.96025,4e-05,5.04925]
[1777009727271,39.25,77803.29,0.0,-0.96025,4e-05,5.04925]
[1777009731838,39.25,77803.59,0.0,-0.96025,4e-05,5.04898]
[1777009732022,39.25,77803.77,0.0,-0.96025,4e-05,5.04933]
[1777009732392,39.25,77803.77,0.0,-0.96025,4e-05,5.04933]
[1777009732519,39.25,77803.77,0.0,-0.96025,4e-05,5.04933]
[1777009732563,39.25,77803.87,0.0,-0.96024,4e-05,5.04936]
[1777009737424,39.24,77803.52,0.0,-0.96027,4e-05,5.04661]
[1777009737520,39.24,77803.52,0.0,-0.96027,4e-05,5.04661]
[1777009742615,39.24,77805.45,0.0,-0.96022,4e-05,5.05241]
[1777009742770,39.24,77805.45,0.0,-0.96022,4e-05,5.05241]
[1777009744523,39.24,77802.82,0.0,-0.96032,4e-05,5.04148]
[1777009744769,39.24,77802.82,0.0,-0.96032,4e-05,5.04148]
[1777009744797,39.23,77803.66,0.0,-0.96029,4e-05,5.04442]
[1777009744979,39.23,77803.66,0.0,-0.96029,4e-05,5.04442]
[1777009745019,39.23,77803.66,0.0,-0.96029,4e-05,5.04442]
[1777009750689,39.23,77804.39,0.0,-0.96028,4e-05,5.04527]
[1777009753565,39.23,77803.57,0.0,-0.96032,4e-05,5.04142]
[1777009753771,39.23,77803.57,0.0,-0.96032,4e-05,5.04142]
[1777009755586,39.23,77803.46,0.0,-0.96033,4e-05,5.04067]
[1777009755769,39.23,77803.46,0.0,-0.96033,4e-05,5.04067]
[1777009755870,39.23,77803.84,0.0,-0.96032,4e-05,5.04151]
[1777009757434,39.23,77804.4,0.0,-0.9603,4e-05,5.04337]
[1777009757518,39.23,77804.4,0.0,-0.9603,4e-05,5.04337]
[1777009757738,39.22,77797.2,0.0,-0.96057,4e-05,5.01506]
[1777009762773,39.22,77798.91,0.0,-0.96052,4e-05,5.02027]
[1777009764787,39.22,77802.74,0.0,-0.96039,4e-05,5.03461]
[1777009765795,39.22,77808.74,0.0,-0.96017,4e-05,5.05769]
[1777009766801,39.22,77812.15,0.0,-0.96004,4e-05,5.07069]
[1777009771144,39.21,77812.76,0.0,-0.96003,4e-05,5.07172]
[1777009771270,39.21,77812.76,0.0,-0.96003,4e-05,5.07172]
[1777009774497,39.21,77813.28,0.0,-0.96005,4e-05,5.06928]
[1777009774521,39.21,77813.28,0.0,-0.96005,4e-05,5.06928]
[1777009774857,39.21,77812.86,0.0,-0.96007,4e-05,5.06731]
[1777009776934,39.21,77812.86,0.0,-0.96007,4e-05,5.06731]
[1777009777018,39.21,77812.86,0.0,-0.96007,4e-05,5.06665]
[1777009782912,39.2,77811.65,0.0,-0.96014,4e-05,5.05991]
[1777009785230,39.2,77811.22,0.0,-0.96016,4e-05,5.05758]
[1777009785272,39.2,77811.22,0.0,-0.96016,4e-05,5.05758]
[1777009788114,39.2,77811.23,0.0,-0.96017,4e-05,5.05664]
[1777009788269,39.2,77811.23,0.0,-0.96017,4e-05,5.05664]
[1777009788955,39.2,77811.93,0.0,-0.96015,4e-05,5.05904]
[1777009793990,39.2,77812.66,0.0,-0.96014,4e-05,5.0602]
[1777009799033,39.19,77811.63,0.0,-0.96019,4e-05,5.05452]
[1777009804073,39.19,77811.61,0.0,-0.96021,4e-05,5.0528]
[1777009807093,39.18,77815.14,0.0,-0.96009,4e-05,5.0656]
[1777009812129,39.18,77815.0,0.0,-0.96011,4e-05,5.06334]
[1777009817164,39.18,77817.55,0.0,-0.96003,4e-05,5.07162]
[1777009819178,39.17,77820.93,0.0,-0.95991,4e-05,5.08416]
[1777009821192,39.17,77824.89,0.0,-0.95977,4e-05,5.09899]
[1777009826229,39.17,77833.41,0.0,-0.95945,4e-05,5.13277]
[1777009827236,39.17,77840.39,0.0,-0.95918,4e-05,5.1607]
[1777009828243,39.18,77850.99,0.0,-0.95877,4e-05,5.20308]
[1777009829250,39.18,77854.47,0.0,-0.95864,4e-05,5.21719]
[1777009830559,39.18,77854.67,0.0,-0.95862,4e-05,5.2183]
[1777009832271,39.18,77849.05,0.0,-0.95886,4e-05,5.19253]
[1777009833278,39.18,77844.52,0.0,-0.95904,4e-05,5.1747]
[1777009835292,39.18,77846.58,0.0,-0.95895,4e-05,5.18326]
[1777009837305,39.18,77851.18,0.0,-0.95877,4e-05,5.20193]
[1777009840327,39.18,77856.52,0.0,-0.95856,4e-05,5.2237]
[1777009841334,39.18,77860.78,0.0,-0.9584,4e-05,5.24085]
[1777009842341,39.18,77861.21,0.0,-0.95838,4e-05,5.24277]
[1777009845001,39.18,77860.81,0.0,-0.9584,4e-05,5.24124]
[1777009847023,39.18,77861.03,0.0,-0.95839,4e-05,5.24228]
[1777009848460,39.18,77861.53,0.0,-0.95837,4e-05,5.24442]
[1777009848519,39.18,77861.53,0.0,-0.95837,4e-05,5.24442]
[1777009854426,39.18,77865.87,0.0,-0.9582,4e-05,5.26144]
[1777009855091,39.18,77865.87,0.0,-0.9582,4e-05,5.26144]
[1777009855269,39.18,77865.87,0.0,-0.9582,4e-05,5.26144]
[1777009855434,39.18,77866.02,0.0,-0.9582,4e-05,5.26132]
[1777009856443,39.18,77878.88,0.0,-0.9577,4e-05,5.31311]
[1777009857448,39.18,77878.9,0.0,-0.9577,4e-05,5.31314]
[1777009860468,39.18,77874.49,0.0,-0.95787,4e-05,5.29525]
[1777009861549,39.18,77874.49,0.0,-0.95787,4e-05,5.29525]
[1777009863527,39.18,77871.42,0.0,-0.95799,4e-05,5.28287]
[1777009868525,39.18,77865.77,0.0,-0.95822,4e-05,5.25947]
[1777009869532,39.18,77858.39,0.0,-0.95851,4e-05,5.22923]
[1777009871546,39.17,77855.9,0.0,-0.95862,4e-05,5.218]
[1777009874567,39.17,77850.61,0.0,-0.95884,4e-05,5.19505]
[1777009877588,39.16,77846.18,0.0,-0.95903,4e-05,5.17568]
[1777009882624,39.16,77844.25,0.0,-0.95913,4e-05,5.16521]
[1777009883954,39.16,77844.25,0.0,-0.95913,4e-05,5.16521]
[1777009884018,39.16,77844.25,0.0,-0.95913,4e-05,5.16521]
[1777009884055,39.16,77844.38,0.0,-0.95913,4e-05,5.16517]
[1777009885646,39.15,77840.0,0.0,-0.95931,4e-05,5.14674]
[1777009890681,39.15,77837.33,0.0,-0.95943,4e-05,5.13362]
[1777009895524,39.14,77837.89,0.0,-0.95946,4e-05,5.13034]
[1777009899253,39.14,77835.09,0.0,-0.95958,4e-05,5.1173]
[1777009899272,39.14,77835.09,0.0,-0.95958,4e-05,5.1173]
[1777009899744,39.14,77835.1,0.0,-0.95958,4e-05,5.11685]
[1777009904893,39.13,77835.29,0.0,-0.9596,4e-05,5.11568]
[1777009905022,39.13,77835.29,0.0,-0.9596,4e-05,5.11568]
[1777009910278,39.12,77834.61,0.0,-0.95965,4e-05,5.11011]
[1777009910522,39.12,77834.61,0.0,-0.95965,4e-05,5.11011]
[1777009910821,39.12,77834.56,0.0,-0.95966,4e-05,5.10944]
[1777009915276,39.12,77834.77,0.0,-0.95967,4e-05,5.10836]
[1777009915525,39.12,77834.77,0.0,-0.95967,4e-05,5.10836]
[1777009920891,39.11,77835.43,0.0,-0.95967,4e-05,5.10811]
[1777009922905,39.11,77843.05,0.0,-0.95939,4e-05,5.13723]
[1777009923911,39.11,77849.94,0.0,-0.95914,4e-05,5.16401]
[1777009925883,39.11,77851.5,0.0,-0.95908,4e-05,5.16964]
[1777009926021,39.11,77851.5,0.0,-0.95908,4e-05,5.16964]
[1777009926910,39.1,77852.19,0.0,-0.95906,4e-05,5.17181]
[1777009927020,39.1,77852.19,0.0,-0.95906,4e-05,5.17181]
[1777009927063,39.1,77852.41,0.0,-0.95906,4e-05,5.1721]
[1777009928947,39.1,77859.76,0.0,-0.95877,4e-05,5.2017]
[1777009929954,39.1,77865.51,0.0,-0.95855,4e-05,5.22479]
[1777009931968,39.1,77876.21,0.0,-0.95814,4e-05,5.26788]
[1777009932975,39.1,77878.62,0.0,-0.95804,4e-05,5.27759]
[1777009936359,39.1,77878.21,0.0,-0.95806,4e-05,5.27596]
[1777009936519,39.1,77878.21,0.0,-0.95806,4e-05,5.27596]
[1777009941812,39.1,77878.91,0.0,-0.95803,4e-05,5.27884]
[1777009942024,39.1,77878.91,0.0,-0.95803,4e-05,5.27884]
[1777009942038,39.1,77878.92,0.0,-0.95803,4e-05,5.2789]
[1777009947075,39.1,77879.18,0.0,-0.95802,4e-05,5.28008]
[1777009949185,39.1,77877.48,0.0,-0.95808,4e-05,5.27331]
[1777009949275,39.1,77877.48,0.0,-0.95808,4e-05,5.27331]
[1777009955130,39.11,77877.07,0.0,-0.95812,4e-05,5.26845]
[1777009960166,39.11,77877.9,0.0,-0.95809,4e-05,5.27207]
[1777009964194,39.11,77869.07,0.0,-0.95843,4e-05,5.23689]
[1777009966208,39.11,77874.1,0.0,-0.95824,4e-05,5.25654]
[1777009969637,39.11,77873.88,0.0,-0.95824,4e-05,5.25582]
[1777009969768,39.11,77873.88,0.0,-0.95824,4e-05,5.25582]
[1777009971614,39.11,77873.51,0.0,-0.95826,4e-05,5.2545]
[1777009971772,39.11,77873.51,0.0,-0.95826,4e-05,5.2545]
[1777009971862,39.11,77874.05,0.0,-0.95823,4e-05,5.25685]
[1777009973294,39.11,77872.74,0.0,-0.95829,4e-05,5.25159]
[1777009974773,39.11,77869.57,0.0,-0.95841,4e-05,5.23896]
[1777009975020,39.11,77869.57,0.0,-0.95841,4e-05,5.23896]
[1777009979012,39.11,77866.4,0.0,-0.95853,4e-05,5.22598]
[1777009979033,39.11,77866.4,0.0,-0.95853,4e-05,5.22598]
[1777009979237,39.1,77865.75,0.0,-0.95857,4e-05,5.22213]
[1777009979270,39.1,77865.75,0.0,-0.95857,4e-05,5.22213]
[1777009979299,39.1,77864.32,0.0,-0.95862,4e-05,5.21641]
[1777009981313,39.1,77858.64,0.0,-0.95885,4e-05,5.19253]
[1777009982320,39.1,77854.26,0.0,-0.95903,4e-05,5.17449]
[1777009984334,39.1,77853.9,0.0,-0.95905,4e-05,5.17195]
[1777009986665,39.09,77852.02,0.0,-0.95913,4e-05,5.16394]
[1777009986772,39.09,77852.02,0.0,-0.95913,4e-05,5.16394]
[1777009992389,39.09,77852.35,0.0,-0.95914,4e-05,5.16231]
[1777009995222,39.09,77853.92,0.0,-0.95908,4e-05,5.16899]
[1777009995270,39.09,77853.92,0.0,-0.95908,4e-05,5.16899]
[1777009995728,39.09,77853.92,0.0,-0.95908,4e-05,5.16899]
[1777009995774,39.09,77853.92,0.0,-0.95908,4e-05,5.16899]
[1777009995777,39.09,77854.34,0.0,-0.95906,4e-05,5.17106]
[1777010001149,39.09,77856.49,0.0,-0.95897,4e-05,5.18018]
[1777010001271,39.09,77856.72,0.0,-0.95896,4e-05,5.18127]
[1777010005889,39.09,77856.93,0.0,-0.95895,4e-05,5.18278]
[1777010005997,39.09,77856.93,0.0,-0.95895,4e-05,5.18278]
[1777010006019,39.09,77856.93,0.0,-0.95895,4e-05,5.18278]
[1777010006037,39.09,77856.54,0.0,-0.95896,4e-05,5.18155]
[1777010011522,39.1,77854.27,0.0,-0.95906,4e-05,5.17002]
[1777010016558,39.1,77856.91,0.0,-0.95895,4e-05,5.18134]
[1777010019053,39.1,77859.66,0.0,-0.95885,4e-05,5.19244]
[1777010019270,39.1,77860.17,0.0,-0.95883,4e-05,5.1946]
[1777010019438,39.1,77860.17,0.0,-0.95883,4e-05,5.1946]
[1777010019525,39.1,77860.17,0.0,-0.95883,4e-05,5.1946]
[1777010019579,39.1,77860.04,0.0,-0.95883,4e-05,5.19421]
[1777010024868,39.1,77862.08,0.0,-0.95875,4e-05,5.20284]
[1777010025020,39.1,77862.08,0.0,-0.95875,4e-05,5.20284]
[1777010025621,39.1,77866.56,0.0,-0.95857,4e-05,5.22096]
[1777010026343,39.1,77866.56,0.0,-0.95857,4e-05,5.22096]
[1777010026519,39.1,77866.56,0.0,-0.95857,4e-05,5.22096]
[1777010026628,39.1,77869.28,0.0,-0.95847,4e-05,5.23193]
[1777010027489,39.1,77869.28,0.0,-0.95847,4e-05,5.23193]
[1777010027528,39.1,77869.28,0.0,-0.95847,4e-05,5.23193]
[1777010031900,39.1,77870.09,0.0,-0.95843,4e-05,5.23544]
[1777010032019,39.1,77870.09,0.0,-0.95843,4e-05,5.23544]
[1777010033446,39.1,77869.02,0.0,-0.95847,4e-05,5.2313]
[1777010033521,39.1,77869.02,0.0,-0.95847,4e-05,5.2313]
[1777010033676,39.1,77868.46,0.0,-0.95849,4e-05,5.22913]
[1777010038712,39.1,77870.08,0.0,-0.95843,4e-05,5.23602]
[1777010039538,39.1,77870.08,0.0,-0.95843,4e-05,5.23602]
[1777010039771,39.1,77870.08,0.0,-0.95843,4e-05,5.23602]
[1777010045938,39.1,77868.72,0.0,-0.95847,4e-05,5.23108]
[1777010046022,39.1,77868.72,0.0,-0.95847,4e-05,5.23108]
[1777010046242,39.1,77868.72,0.0,-0.95847,4e-05,5.23108]
[1777010046272,39.1,77869.07,0.0,-0.95846,4e-05,5.23258]
[1777010046767,39.11,77868.67,0.0,-0.95848,4e-05,5.23107]
[1777010049194,39.11,77868.99,0.0,-0.95846,4e-05,5.23244]
[1777010049268,39.11,77868.85,0.0,-0.95847,4e-05,5.23197]
[1777010054824,39.11,77868.88,0.0,-0.95846,4e-05,5.23266]
[1777010058923,39.11,77869.83,0.0,-0.95842,4e-05,5.23674]
[1777010059019,39.11,77869.83,0.0,-0.95842,4e-05,5.23674]
[1777010059398,39.11,77869.83,0.0,-0.95842,4e-05,5.23683]
[1777010059520,39.11,77869.83,0.0,-0.95842,4e-05,5.23683]
[1777010059859,39.11,77869.77,0.0,-0.95842,4e-05,5.23668]
[1777010064894,39.11,77869.67,0.0,-0.95842,4e-05,5.23672]
[1777010069929,39.11,77869.92,0.0,-0.95841,4e-05,5.23818]
[1777010073958,39.11,77864.19,0.0,-0.95865,4e-05,5.21214]
[1777010076115,39.11,77863.49,0.0,-0.95867,4e-05,5.20947]
[1777010076276,39.11,77863.49,0.0,-0.95867,4e-05,5.20947]
[1777010082014,39.11,77863.8,0.0,-0.95865,4e-05,5.21165]
[1777010084029,39.11,77858.17,0.0,-0.95887,4e-05,5.18945]
[1777010085528,39.11,77856.04,0.0,-0.95895,4e-05,5.18039]
[1777010085771,39.11,77856.04,0.0,-0.95895,4e-05,5.18039]
[1777010086310,39.11,77854.4,0.0,-0.95902,4e-05,5.1733]
[1777010086519,39.11,77854.4,0.0,-0.95902,4e-05,5.1733]
[1777010087049,39.11,77853.97,0.0,-0.95904,4e-05,5.17103]
[1777010091078,39.1,77848.47,0.0,-0.95927,4e-05,5.14701]
[1777010093195,39.1,77847.44,0.0,-0.95932,4e-05,5.14242]
[1777010093274,39.1,77847.44,0.0,-0.95932,4e-05,5.14242]
[1777010093796,39.1,77846.33,0.0,-0.95937,4e-05,5.13752]
[1777010094020,39.1,77846.33,0.0,-0.95937,4e-05,5.13752]
[1777010094098,39.1,77846.0,0.0,-0.95938,4e-05,5.13572]
[1777010096127,39.1,77830.1,0.0,-0.95999,4e-05,5.07209]
[1777010097134,39.1,77814.4,0.0,-0.96058,4e-05,5.01034]
[1777010098140,39.1,77812.45,0.0,-0.96066,4e-05,5.00246]
[1777010101162,39.1,77805.71,0.0,-0.96091,4e-05,4.97548]
[1777010102169,39.09,77810.18,0.0,-0.96075,4e-05,4.99258]
[1777010105458,39.09,77809.79,0.0,-0.96077,4e-05,4.99029]
[1777010105519,39.09,77809.79,0.0,-0.96077,4e-05,4.99029]
[1777010111232,39.09,77811.25,0.0,-0.96073,4e-05,4.99442]
[1777010116266,39.09,77811.44,0.0,-0.96074,4e-05,4.99387]
[1777010117498,39.08,77812.44,0.0,-0.9607,4e-05,4.9975]
[1777010117518,39.08,77812.44,0.0,-0.9607,4e-05,4.9975]
[1777010117956,39.08,77812.44,0.0,-0.9607,4e-05,4.9975]
[1777010118019,39.08,77812.44,0.0,-0.9607,4e-05,4.9975]
[1777010118281,39.08,77812.48,0.0,-0.9607,4e-05,4.9974]
[1777010122888,39.08,77813.22,0.0,-0.96069,4e-05,4.99923]
[1777010123022,39.08,77813.22,0.0,-0.96069,4e-05,4.99923]
[1777010123316,39.08,77816.55,0.0,-0.96057,4e-05,5.01193]
[1777010128351,39.08,77819.54,0.0,-0.96047,4e-05,5.02219]
[1777010130320,39.08,77819.54,0.0,-0.96047,4e-05,5.02219]
[1777010130519,39.08,77819.39,0.0,-0.96048,4e-05,5.02132]
[1777010136441,39.08,77820.33,0.0,-0.96044,4e-05,5.0243]
[1777010136890,39.08,77820.33,0.0,-0.96044,4e-05,5.0243]
[1777010137022,39.08,77820.33,0.0,-0.96044,4e-05,5.0243]
[1777010143299,39.09,77822.01,0.0,-0.96035,4e-05,5.03357]
[1777010143519,39.09,77821.67,0.0,-0.96036,4e-05,5.03269]
[1777010145108,39.09,77822.42,0.0,-0.96033,4e-05,5.03605]
[1777010145269,39.09,77822.42,0.0,-0.96033,4e-05,5.03605]
[1777010145369,39.09,77822.22,0.0,-0.96033,4e-05,5.03615]
[1777010146225,39.09,77822.22,0.0,-0.96033,4e-05,5.03615]
[1777010146273,39.09,77822.22,0.0,-0.96033,4e-05,5.03615]
[1777010147984,39.1,77823.08,0.0,-0.96029,4e-05,5.03995]
[1777010148066,39.1,77853.23,0.0,-0.95915,4e-05,5.15913]
[1777010148438,39.1,77853.23,0.0,-0.95915,4e-05,5.15913]
[1777010148496,39.1,77903.16,0.0,-0.95721,4e-05,5.35985]
[1777010149504,39.09,77908.25,0.0,-0.95702,4e-05,5.37945]
[1777010151237,39.09,77908.25,0.0,-0.95702,4e-05,5.37945]
[1777010151314,39.09,77905.98,0.0,-0.95713,4e-05,5.36852]
[1777010153328,39.09,77905.12,0.0,-0.95716,4e-05,5.36501]
[1777010153533,39.09,77899.94,0.0,-0.95739,4e-05,5.34229]
[1777010155547,39.08,77896.57,0.0,-0.95753,4e-05,5.32706]
[1777010160583,39.07,77894.59,0.0,-0.95765,4e-05,5.31525]
[1777010163604,39.07,77899.28,0.0,-0.95749,4e-05,5.332]
[1777010164611,39.07,77904.19,0.0,-0.9573,4e-05,5.35117]
[1777010167990,39.06,77904.75,0.0,-0.95729,4e-05,5.35238]
[1777010168033,39.06,77922.83,0.0,-0.95657,4e-05,5.42623]
[1777010168653,39.06,77966.87,0.0,-0.95478,4e-05,5.60907]
[1777010169658,39.06,77982.11,0.0,-0.95415,4e-05,5.6727]
[1777010170666,39.06,77982.7,0.0,-0.95413,4e-05,5.67461]
[1777010171491,39.06,77982.7,0.0,-0.95413,4e-05,5.67461]
[1777010171673,39.06,77979.71,0.0,-0.95426,4e-05,5.66139]
[1777010174694,39.05,77973.03,0.0,-0.95456,4e-05,5.63156]
[1777010175530,39.05,77973.03,0.0,-0.95456,4e-05,5.63156]
[1777010176116,39.05,77973.03,0.0,-0.95456,4e-05,5.63156]
[1777010176212,39.05,77970.23,0.0,-0.95468,4e-05,5.61926]
[1777010176708,39.05,78020.89,0.0,-0.95254,4e-05,5.83475]
[1777010177715,39.05,78017.81,0.0,-0.95269,4e-05,5.81979]
[1777010179874,39.05,78015.97,0.0,-0.95278,4e-05,5.81106]
[1777010179962,39.05,78023.78,0.0,-0.95245,4e-05,5.84385]
[1777010181743,39.04,78017.07,0.0,-0.95276,4e-05,5.81307]
[1777010185771,39.03,78016.65,0.0,-0.95282,4e-05,5.80755]
[1777010188793,39.03,78004.22,0.0,-0.95337,4e-05,5.75189]
[1777010190028,39.03,78004.22,0.0,-0.95337,4e-05,5.75189]
[1777010190122,39.02,78001.46,0.0,-0.9535,4e-05,5.73836]
[1777010192823,39.02,77996.43,0.0,-0.95376,4e-05,5.71185]
[1777010193831,39.02,77991.97,0.0,-0.95395,4e-05,5.69287]
[1777010196032,39.02,77991.14,0.0,-0.95398,4e-05,5.68933]
[1777010196270,39.02,77991.14,0.0,-0.95398,4e-05,5.68933]
[1777010196372,39.02,77989.88,0.0,-0.95403,4e-05,5.68401]
[1777010198867,39.02,77981.45,0.0,-0.95439,4e-05,5.64841]
[1777010199874,39.02,77974.67,0.0,-0.95467,4e-05,5.61987]
[1777010200881,39.02,77984.13,0.0,-0.95428,4e-05,5.65917]
[1777010202632,39.02,77985.7,0.0,-0.95422,4e-05,5.66527]
[1777010202895,39.02,77989.57,0.0,-0.95406,4e-05,5.68105]
[1777010203902,39.01,77987.15,0.0,-0.95417,4e-05,5.6702]
[1777010207931,39.01,77991.96,0.0,-0.95397,4e-05,5.69068]
[1777010208938,39.01,77995.2,0.0,-0.95383,4e-05,5.70446]
[1777010209945,39.01,78000.43,0.0,-0.95361,4e-05,5.7267]
[1777010211958,39.02,78002.55,0.0,-0.95351,4e-05,5.73661]
[1777010213973,39.02,78020.29,0.0,-0.95275,4e-05,5.8134]
[1777010214980,39.02,78023.1,0.0,-0.95263,4e-05,5.8258]
[1777010215987,39.02,78031.01,0.0,-0.95229,4e-05,5.85991]
[1777010216784,39.02,78031.01,0.0,-0.95229,4e-05,5.85991]
[1777010216994,39.02,78037.55,0.0,-0.952,4e-05,5.8882]
[1777010218001,39.02,78034.49,0.0,-0.95213,4e-05,5.87495]
[1777010219437,39.02,78034.49,0.0,-0.95213,4e-05,5.87495]
[1777010219008,39.02,78032.13,0.0,-0.95224,4e-05,5.86408]
[1777010220019,39.02,78029.24,0.0,-0.95237,4e-05,5.85183]
[1777010221026,39.02,78018.64,0.0,-0.95282,4e-05,5.80618]
[1777010222033,39.02,78019.41,0.0,-0.95278,4e-05,5.81006]
[1777010224047,39.02,78016.98,0.0,-0.95289,4e-05,5.79922]
[1777010225055,39.02,78014.4,0.0,-0.953,4e-05,5.7885]
[1777010226061,39.02,78003.7,0.0,-0.95345,4e-05,5.74311]
[1777010227069,39.02,78003.35,0.0,-0.95346,4e-05,5.74152]
[1777010228779,39.02,78004.74,0.0,-0.95341,4e-05,5.74737]
[1777010229083,39.02,78004.64,0.0,-0.95341,4e-05,5.74684]
[1777010234117,39.02,78003.39,0.0,-0.95347,4e-05,5.74105]
[1777010237140,39.02,77995.18,0.0,-0.95382,4e-05,5.70522]
[1777010239154,39.02,77995.39,0.0,-0.95382,4e-05,5.70583]
[1777010242175,39.01,78005.81,0.0,-0.95338,4e-05,5.74998]
[1777010243183,39.02,78010.19,0.0,-0.95319,4e-05,5.76913]
[1777010246203,39.02,78007.82,0.0,-0.95329,4e-05,5.75863]
[1777010249224,39.02,78005.69,0.0,-0.95338,4e-05,5.75033]
[1777010252244,39.02,78008.52,0.0,-0.95327,4e-05,5.76007]
[1777010257280,39.03,78006.04,0.0,-0.95335,4e-05,5.75169]
[1777010262325,39.03,78001.99,0.0,-0.95351,4e-05,5.73623]
[1777010263332,39.03,77992.46,0.0,-0.95391,4e-05,5.69554]
[1777010264338,39.03,77993.87,0.0,-0.95385,4e-05,5.70143]
[1777010266353,39.03,77993.72,0.0,-0.95386,4e-05,5.7007]
[1777010266368,39.03,77993.18,0.0,-0.95388,4e-05,5.69831]
[1777010271388,39.02,77989.3,0.0,-0.95407,4e-05,5.67991]
[1777010274409,39.03,77985.48,0.0,-0.95422,4e-05,5.66445]
[1777010277429,39.03,77981.27,0.0,-0.95439,4e-05,5.64746]
[1777010278436,39.03,77976.34,0.0,-0.95458,4e-05,5.62732]
[1777010279444,39.03,77974.19,0.0,-0.95467,4e-05,5.6183]
[1777010281458,39.03,77976.23,0.0,-0.9546,4e-05,5.62589]
[1777010282464,39.03,77981.39,0.0,-0.95438,4e-05,5.64778]
[1777010283472,39.03,77991.24,0.0,-0.95397,4e-05,5.68956]
[1777010284478,39.03,77997.13,0.0,-0.95372,4e-05,5.71461]
[1777010286492,39.03,78000.51,0.0,-0.95358,4e-05,5.729]
[1777010288030,39.03,78000.34,0.0,-0.95358,4e-05,5.7288]
[1777010288507,39.03,77999.44,0.0,-0.95361,4e-05,5.72548]
[1777010293541,39.04,77999.63,0.0,-0.95358,4e-05,5.72894]
[1777010298576,39.04,77999.75,0.0,-0.95355,4e-05,5.73212]
[1777010299584,39.04,78003.78,0.0,-0.95337,4e-05,5.74983]
[1777010304619,39.05,78003.05,0.0,-0.95338,4e-05,5.7492]
[1777010308025,39.05,78001.73,0.0,-0.95342,4e-05,5.74458]
[1777010308037,39.05,78001.93,0.0,-0.95341,4e-05,5.74593]
[1777010313682,39.06,77999.39,0.0,-0.95351,4e-05,5.73446]
[1777010318717,39.07,77999.08,0.0,-0.9535,4e-05,5.73571]
[1777010323753,39.07,77998.05,0.0,-0.95352,4e-05,5.73332]
[1777010329795,39.08,77997.07,0.0,-0.95353,4e-05,5.73221]
[1777010332816,39.08,77988.02,0.0,-0.9539,4e-05,5.69528]
[1777010333823,39.08,77992.15,0.0,-0.95372,4e-05,5.71336]
[1777010338858,39.09,77993.95,0.0,-0.95363,4e-05,5.72204]
[1777010342885,39.09,77989.54,0.0,-0.95382,4e-05,5.70336]
[1777010347922,39.09,77989.7,0.0,-0.9538,4e-05,5.70527]
[1777010349105,39.09,77989.7,0.0,-0.9538,4e-05,5.70527]
[1777010349271,39.09,77989.7,0.0,-0.9538,4e-05,5.70527]
[1777010349373,39.09,77989.44,0.0,-0.9538,4e-05,5.7053]
[1777010353964,39.1,77984.93,0.0,-0.95397,4e-05,5.68849]
[1777010358998,39.1,77985.39,0.0,-0.95392,4e-05,5.69343]
[1777010364034,39.11,77989.04,0.0,-0.95373,4e-05,5.71185]
[1777010370076,39.12,77985.55,0.0,-0.95386,4e-05,5.69941]
[1777010371083,39.12,77978.16,0.0,-0.95419,4e-05,5.66505]
[1777010373097,39.12,77977.14,0.0,-0.95422,4e-05,5.66146]
[1777010378133,39.13,77975.28,0.0,-0.95426,4e-05,5.65749]
[1777010383169,39.14,77974.27,0.0,-0.95427,4e-05,5.65645]
[1777010388204,39.14,77973.85,0.0,-0.95426,4e-05,5.65791]
[1777010393239,39.15,77972.29,0.0,-0.95429,4e-05,5.65456]
[1777010398274,39.16,77977.61,0.0,-0.95403,4e-05,5.68024]
[1777010401295,39.16,77987.24,0.0,-0.95363,4e-05,5.72114]
[1777010402302,39.16,77991.54,0.0,-0.95345,4e-05,5.73948]
[1777010405323,39.16,77995.42,0.0,-0.95328,4e-05,5.75589]
[1777010407337,39.16,78000.19,0.0,-0.95308,4e-05,5.77665]
[1777010408344,39.16,78004.88,0.0,-0.95288,4e-05,5.79661]
[1777010413379,39.16,78000.92,0.0,-0.95305,4e-05,5.7791]
[1777010415392,39.16,77993.99,0.0,-0.95335,4e-05,5.74939]
[1777010417406,39.16,77990.59,0.0,-0.95348,4e-05,5.73593]
[1777010421435,39.17,77985.49,0.0,-0.95368,4e-05,5.71632]
[1777010426490,39.17,77984.24,0.0,-0.95371,4e-05,5.71316]
[1777010426519,39.17,77984.24,0.0,-0.95371,4e-05,5.71316]
[1777010426532,39.17,77984.64,0.0,-0.95369,4e-05,5.71539]
[1777010431505,39.17,77992.13,0.0,-0.95339,4e-05,5.74398]
[1777010436541,39.18,77983.95,0.0,-0.95372,4e-05,5.71115]
[1777010441576,39.18,77984.1,0.0,-0.95368,4e-05,5.71442]
[1777010443590,39.19,77979.59,0.0,-0.95386,4e-05,5.69639]
[1777010446613,39.19,77975.94,0.0,-0.954,4e-05,5.68263]
[1777010447618,39.19,77972.11,0.0,-0.95415,4e-05,5.66705]
[1777010450641,39.2,77977.79,0.0,-0.9539,4e-05,5.69224]
[1777010452655,39.2,77983.72,0.0,-0.95365,4e-05,5.71789]
[1777010453616,39.2,77983.72,0.0,-0.95365,4e-05,5.71789]
[1777010453663,39.2,77983.95,0.0,-0.95364,4e-05,5.71885]
[1777010453770,39.2,77983.95,0.0,-0.95364,4e-05,5.71885]
[1777010458697,39.2,77975.54,0.0,-0.95399,4e-05,5.6832]
[1777010462725,39.2,77970.49,0.0,-0.95419,4e-05,5.66313]
[1777010465812,39.2,77968.31,0.0,-0.95427,4e-05,5.65516]
[1777010466754,39.21,77961.52,0.0,-0.95454,4e-05,5.62786]
[1777010468022,39.21,77961.52,0.0,-0.95454,4e-05,5.62786]
[1777010473803,39.2,77961.25,0.0,-0.95456,4e-05,5.62571]
[1777010476988,39.2,77961.21,0.0,-0.95456,4e-05,5.62558]
[1777010477018,39.2,77961.21,0.0,-0.95456,4e-05,5.62558]
[1777010477562,39.2,77961.21,0.0,-0.95456,4e-05,5.62558]
[1777010477606,39.2,77961.46,0.0,-0.95456,4e-05,5.62561]
[1777010477768,39.2,77961.46,0.0,-0.95456,4e-05,5.62561]
[1777010481859,39.2,77955.64,0.0,-0.95481,4e-05,5.6004]
[1777010486894,39.2,77953.67,0.0,-0.95487,4e-05,5.59395]
[1777010490263,39.2,77953.98,0.0,-0.95486,4e-05,5.59537]
[1777010490280,39.2,77953.98,0.0,-0.95486,4e-05,5.59537]
[1777010492936,39.21,77948.44,0.0,-0.9551,4e-05,5.56988]
[1777010496727,39.21,77946.35,0.0,-0.95519,4e-05,5.56139]
[1777010496772,39.21,77946.16,0.0,-0.95519,4e-05,5.5607]
[1777010496922,39.21,77946.16,0.0,-0.95519,4e-05,5.5607]
[1777010497028,39.21,77946.16,0.0,-0.95519,4e-05,5.5607]
[1777010497081,39.21,77945.65,0.0,-0.95521,4e-05,5.55869]
[1777010501998,39.21,77941.95,0.0,-0.95536,4e-05,5.54393]
[1777010505405,39.21,77939.56,0.0,-0.95545,4e-05,5.53428]
[1777010505519,39.21,77939.56,0.0,-0.95545,4e-05,5.53428]
[1777010508042,39.21,77946.35,0.0,-0.95518,4e-05,5.56201]
[1777010511053,39.21,77949.31,0.0,-0.95507,4e-05,5.57347]
[1777010511271,39.21,77949.31,0.0,-0.95507,4e-05,5.57347]
[1777010511384,39.21,77949.31,0.0,-0.95507,4e-05,5.57347]
[1777010511519,39.21,77949.31,0.0,-0.95507,4e-05,5.57347]
[1777010511620,39.21,77949.13,0.0,-0.95507,4e-05,5.57313]
[1777010517542,39.21,77948.08,0.0,-0.95509,4e-05,5.57118]
[1777010517771,39.21,77948.08,0.0,-0.95509,4e-05,5.57118]
[1777010523146,39.21,77947.3,0.0,-0.95511,4e-05,5.56856]
[1777010525390,39.21,77947.4,0.0,-0.95511,4e-05,5.56907]
[1777010525521,39.21,77947.4,0.0,-0.95511,4e-05,5.56907]
[1777010525749,39.21,77947.4,0.0,-0.95511,4e-05,5.56907]
[1777010525772,39.21,77947.4,0.0,-0.95511,4e-05,5.56907]
[1777010526168,39.21,77948.9,0.0,-0.95506,4e-05,5.57446]
[1777010531003,39.21,77948.22,0.0,-0.95508,4e-05,5.5717]
[1777010531027,39.21,77948.22,0.0,-0.95508,4e-05,5.5717]
[1777010537245,39.21,77948.41,0.0,-0.95509,4e-05,5.57139]
[1777010542280,39.2,77949.07,0.0,-0.95508,4e-05,5.57198]
[1777010544862,39.2,77949.59,0.0,-0.95507,4e-05,5.57371]
[1777010545022,39.2,77949.59,0.0,-0.95507,4e-05,5.57371]
[1777010545103,39.2,77949.59,0.0,-0.95507,4e-05,5.57371]
[1777010545270,39.2,77949.59,0.0,-0.95507,4e-05,5.57371]
[1777010545301,39.2,77949.43,0.0,-0.95508,4e-05,5.57175]
[1777010550336,39.2,77942.03,0.0,-0.9554,4e-05,5.53926]
[1777010551342,39.19,77945.88,0.0,-0.95528,4e-05,5.55082]
[1777010552436,39.19,77945.88,0.0,-0.95528,4e-05,5.55082]
[1777010552521,39.19,77945.88,0.0,-0.95528,4e-05,5.55082]
[1777010558392,39.19,77948.5,0.0,-0.9552,4e-05,5.55889]
[1777010559328,39.19,77948.5,0.0,-0.9552,4e-05,5.55889]
[1777010559520,39.19,77948.5,0.0,-0.9552,4e-05,5.55889]
[1777010561205,39.19,77948.76,0.0,-0.9552,4e-05,5.55916]
[1777010561275,39.19,77948.76,0.0,-0.9552,4e-05,5.55916]
[1777010561413,39.19,77949.67,0.0,-0.95517,4e-05,5.56254]
[1777010565008,39.18,77948.38,0.0,-0.95523,4e-05,5.55595]
[1777010565020,39.18,77948.38,0.0,-0.95523,4e-05,5.55595]
[1777010567824,39.18,77946.25,0.0,-0.95533,4e-05,5.5463]
[1777010568034,39.18,77943.06,0.0,-0.95546,4e-05,5.53266]
[1777010569002,39.18,77941.29,0.0,-0.95554,4e-05,5.52496]
[1777010569020,39.18,77941.29,0.0,-0.95554,4e-05,5.52496]
[1777010569470,39.18,77940.65,0.0,-0.95556,4e-05,5.52248]
[1777010573026,39.18,77940.42,0.0,-0.95557,4e-05,5.52204]
[1777010573271,39.18,77940.42,0.0,-0.95557,4e-05,5.52204]
[1777010578533,39.19,77940.85,0.0,-0.95552,4e-05,5.52678]
[1777010579540,39.19,77945.0,0.0,-0.95534,4e-05,5.54481]
[1777010581554,39.19,77948.86,0.0,-0.95517,4e-05,5.5624]
[1777010583594,39.19,77949.97,0.0,-0.95512,4e-05,5.56725]
[1777010583775,39.19,77949.97,0.0,-0.95512,4e-05,5.56725]
[1777010584444,39.2,77950.97,0.0,-0.95507,4e-05,5.57216]
[1777010584525,39.2,77950.97,0.0,-0.95507,4e-05,5.57216]
[1777010584575,39.2,77949.97,0.0,-0.95511,4e-05,5.56873]
[1777010587397,39.2,77950.07,0.0,-0.95509,4e-05,5.57062]
[1777010587519,39.2,77950.07,0.0,-0.95509,4e-05,5.57062]
[1777010592631,39.2,77945.82,0.0,-0.95525,4e-05,5.55409]
[1777010594210,39.2,77945.15,0.0,-0.95528,4e-05,5.55143]
[1777010594270,39.2,77945.15,0.0,-0.95528,4e-05,5.55143]
[1777010595083,39.2,77945.63,0.0,-0.95525,4e-05,5.55355]
[1777010595269,39.2,77945.63,0.0,-0.95525,4e-05,5.55355]
[1777010595652,39.2,77945.71,0.0,-0.95526,4e-05,5.55347]
[1777010600687,39.2,77943.14,0.0,-0.95538,4e-05,5.54076]
[1777010601536,39.2,77943.14,0.0,-0.95538,4e-05,5.54076]
[1777010601777,39.2,77943.14,0.0,-0.95538,4e-05,5.54076]
[1777010606464,39.2,77942.1,0.0,-0.95543,4e-05,5.53558]
[1777010606520,39.2,77942.1,0.0,-0.95543,4e-05,5.53558]
[1777010607434,39.2,77942.47,0.0,-0.95542,4e-05,5.53726]
[1777010607522,39.2,77942.47,0.0,-0.95542,4e-05,5.53726]
[1777010607736,39.2,77941.07,0.0,-0.95547,4e-05,5.5316]
[1777010612771,39.2,77940.56,0.0,-0.95552,4e-05,5.5261]
[1777010613299,39.2,77940.56,0.0,-0.95552,4e-05,5.5261]
[1777010613523,39.2,77940.56,0.0,-0.95552,4e-05,5.5261]
[1777010618813,39.2,77939.71,0.0,-0.95554,4e-05,5.52352]
[1777010621834,39.2,77947.03,0.0,-0.95524,4e-05,5.55437]
[1777010622440,39.2,77947.03,0.0,-0.95524,4e-05,5.55437]
[1777010622523,39.2,77947.03,0.0,-0.95524,4e-05,5.55437]
[1777010623434,39.2,77946.57,0.0,-0.95526,4e-05,5.55204]
[1777010623519,39.2,77946.57,0.0,-0.95526,4e-05,5.55204]
[1777010623847,39.2,77946.3,0.0,-0.95528,4e-05,5.5505]
[1777010627752,39.2,77949.46,0.0,-0.95515,4e-05,5.56307]
[1777010627769,39.2,77949.46,0.0,-0.95515,4e-05,5.56307]
[1777010632912,39.2,77949.58,0.0,-0.95513,4e-05,5.56491]
[1777010636831,39.2,77952.23,0.0,-0.95502,4e-05,5.5764]
[1777010636871,39.2,77957.05,0.0,-0.95482,4e-05,5.5969]
[1777010637023,39.2,77957.05,0.0,-0.95482,4e-05,5.5969]
[1777010637549,39.2,77957.05,0.0,-0.95482,4e-05,5.5969]
[1777010637772,39.2,77957.05,0.0,-0.95482,4e-05,5.5969]
[1777010637807,39.2,77956.91,0.0,-0.95482,4e-05,5.59649]
[1777010641301,39.21,77956.41,0.0,-0.95483,4e-05,5.59581]
[1777010641524,39.21,77956.41,0.0,-0.95483,4e-05,5.59581]
[1777010645266,39.21,77956.53,0.0,-0.9548,4e-05,5.59911]
[1777010645341,39.21,77956.53,0.0,-0.9548,4e-05,5.59911]
[1777010645523,39.21,77956.53,0.0,-0.9548,4e-05,5.59911]
[1777010645624,39.22,77956.07,0.0,-0.9548,4e-05,5.59857]
[1777010652664,39.22,77955.73,0.0,-0.95481,4e-05,5.59733]
[1777010652770,39.22,77955.73,0.0,-0.95481,4e-05,5.59733]
[1777010652899,39.22,77955.73,0.0,-0.95481,4e-05,5.59733]
[1777010653027,39.22,77955.43,0.0,-0.95483,4e-05,5.5962]
[1777010653051,39.22,77955.39,0.0,-0.95483,4e-05,5.59603]
[1777010659093,39.22,77955.46,0.0,-0.95482,4e-05,5.59657]
[1777010663628,39.22,77956.53,0.0,-0.95478,4e-05,5.60116]
[1777010663777,39.22,77956.53,0.0,-0.95478,4e-05,5.60116]
[1777010669492,39.22,77956.01,0.0,-0.9548,4e-05,5.59918]
[1777010669526,39.22,77956.01,0.0,-0.9548,4e-05,5.59918]
[1777010670171,39.22,77963.97,0.0,-0.95447,4e-05,5.63256]
[1777010671178,39.22,77967.83,0.0,-0.95433,4e-05,5.64507]
[1777010673192,39.22,77971.33,0.0,-0.95418,4e-05,5.66046]
[1777010678663,39.22,77971.94,0.0,-0.95414,4e-05,5.66431]
[1777010678774,39.22,77971.94,0.0,-0.95414,4e-05,5.66431]
[1777010679838,39.23,77970.39,0.0,-0.9542,4e-05,5.65896]
[1777010679930,39.23,77971.44,0.0,-0.95415,4e-05,5.66395]
[1777010680024,39.23,77971.44,0.0,-0.95415,4e-05,5.66395]
[1777010684712,39.23,77971.15,0.0,-0.95414,4e-05,5.66445]
[1777010684770,39.23,77971.15,0.0,-0.95414,4e-05,5.66445]
[1777010688595,39.24,77971.32,0.0,-0.95411,4e-05,5.66749]
[1777010688770,39.24,77971.32,0.0,-0.95411,4e-05,5.66749]
[1777010688793,39.24,77971.32,0.0,-0.95411,4e-05,5.66749]
[1777010688871,39.24,77970.52,0.0,-0.95413,4e-05,5.66527]
[1777010689021,39.24,77970.52,0.0,-0.95413,4e-05,5.66527]
[1777010694341,39.25,77964.95,0.0,-0.95433,4e-05,5.64475]
[1777010695279,39.25,77964.95,0.0,-0.95433,4e-05,5.64475]
[1777010695423,39.25,77964.95,0.0,-0.95433,4e-05,5.64475]
[1777010696355,39.25,77956.06,0.0,-0.9547,4e-05,5.60741]
[1777010698369,39.25,77957.12,0.0,-0.95466,4e-05,5.61186]
[1777010700383,39.25,77949.65,0.0,-0.95497,4e-05,5.58072]
[1777010701390,39.25,77941.2,0.0,-0.95531,4e-05,5.5456]
[1777010703404,39.25,77937.59,0.0,-0.95546,4e-05,5.53083]
[1777010705317,39.25,77938.55,0.0,-0.95542,4e-05,5.53494]
[1777010705530,39.25,77938.55,0.0,-0.95542,4e-05,5.53494]
[1777010707584,39.25,77937.97,0.0,-0.95544,4e-05,5.53283]
[1777010707778,39.25,77937.97,0.0,-0.95544,4e-05,5.53283]
[1777010707871,39.25,77939.71,0.0,-0.95536,4e-05,5.54034]
[1777010709503,39.25,77940.42,0.0,-0.95534,4e-05,5.54328]
[1777010709519,39.25,77940.42,0.0,-0.95534,4e-05,5.54328]
[1777010712999,39.25,77938.18,0.0,-0.95542,4e-05,5.53454]
[1777010713025,39.25,77938.18,0.0,-0.95542,4e-05,5.53454]
[1777010713047,39.25,77938.18,0.0,-0.95542,4e-05,5.53467]
[1777010715581,39.25,77939.06,0.0,-0.95538,4e-05,5.53847]
[1777010715778,39.25,77939.06,0.0,-0.95538,4e-05,5.53847]
[1777010717912,39.25,77941.71,0.0,-0.95527,4e-05,5.54989]
[1777010718022,39.25,77943.13,0.0,-0.95521,4e-05,5.55579]
[1777010718509,39.25,77942.5,0.0,-0.95524,4e-05,5.5534]
[1777010722322,39.25,77942.63,0.0,-0.95523,4e-05,5.55429]
[1777010722530,39.25,77942.63,0.0,-0.95523,4e-05,5.55429]
[1777010722773,39.25,77942.63,0.0,-0.95523,4e-05,5.55429]
[1777010729592,39.26,77941.41,0.0,-0.95524,4e-05,5.55276]
[1777010730513,39.26,77941.41,0.0,-0.95524,4e-05,5.55276]
[1777010730519,39.26,77941.41,0.0,-0.95524,4e-05,5.55276]
[1777010731316,39.26,77942.26,0.0,-0.9552,4e-05,5.55707]
[1777010731524,39.26,77942.26,0.0,-0.9552,4e-05,5.55707]
[1777010731605,39.27,77942.24,0.0,-0.95522,4e-05,5.5541]
[1777010735664,39.27,77942.51,0.0,-0.95518,4e-05,5.55754]
[1777010735771,39.27,77942.51,0.0,-0.95518,4e-05,5.55754]
[1777010736639,39.27,77949.87,0.0,-0.95487,4e-05,5.58968]
[1777010738314,39.28,77952.35,0.0,-0.95476,4e-05,5.60074]
[1777010738492,39.28,77952.35,0.0,-0.95476,4e-05,5.60074]
[1777010738520,39.28,77952.35,0.0,-0.95476,4e-05,5.60074]
[1777010738653,39.28,77951.71,0.0,-0.95478,4e-05,5.59876]
[1777010742488,39.28,77948.65,0.0,-0.95488,4e-05,5.58807]
[1777010742523,39.28,77948.65,0.0,-0.95488,4e-05,5.58807]
[1777010743193,39.28,77948.97,0.0,-0.95486,4e-05,5.59011]
[1777010743273,39.28,77948.97,0.0,-0.95486,4e-05,5.59011]
[1777010743688,39.29,77949.08,0.0,-0.95485,4e-05,5.59127]
[1777010747717,39.29,77953.07,0.0,-0.95466,4e-05,5.61066]
[1777010748414,39.29,77953.07,0.0,-0.95466,4e-05,5.61066]
[1777010748519,39.29,77953.07,0.0,-0.95466,4e-05,5.61066]
[1777010752073,39.3,77951.05,0.0,-0.95473,4e-05,5.60355]
[1777010752269,39.3,77951.05,0.0,-0.95473,4e-05,5.60355]
[1777010753759,39.3,77949.82,0.0,-0.95478,4e-05,5.59844]
[1777010755262,39.3,77949.42,0.0,-0.9548,4e-05,5.59679]
[1777010755269,39.3,77949.42,0.0,-0.9548,4e-05,5.59679]
[1777010760374,39.3,77949.11,0.0,-0.95481,4e-05,5.5956]
[1777010760524,39.3,77949.11,0.0,-0.95481,4e-05,5.5956]
[1777010760808,39.3,77949.29,0.0,-0.9548,4e-05,5.59637]
[1777010761997,39.3,77949.29,0.0,-0.9548,4e-05,5.59637]
[1777010762024,39.3,77949.29,0.0,-0.9548,4e-05,5.59637]
[1777010768080,39.31,77947.56,0.0,-0.95483,4e-05,5.59313]
[1777010768269,39.31,77947.56,0.0,-0.95483,4e-05,5.59313]
[1777010768832,39.31,77947.56,0.0,-0.95483,4e-05,5.59313]
[1777010769025,39.31,77947.56,0.0,-0.95483,4e-05,5.59313]
[1777010768866,39.31,77949.12,0.0,-0.95476,4e-05,5.6003]
[1777010773901,39.32,77948.53,0.0,-0.95475,4e-05,5.60105]
[1777010774996,39.32,77948.53,0.0,-0.95475,4e-05,5.60105]
[1777010775023,39.32,77948.53,0.0,-0.95475,4e-05,5.60105]
[1777010775915,39.32,77954.64,0.0,-0.9545,4e-05,5.62655]
[1777010778910,39.32,77954.44,0.0,-0.95451,4e-05,5.62562]
[1777010779398,39.32,77955.99,0.0,-0.95445,4e-05,5.63206]
[1777010779525,39.32,77955.99,0.0,-0.95445,4e-05,5.63206]
[1777010779943,39.31,77956.37,0.0,-0.95443,4e-05,5.63359]
[1777010784979,39.32,77957.74,0.0,-0.95436,4e-05,5.64095]
[1777010790014,39.33,77957.08,0.0,-0.95436,4e-05,5.64113]
[1777010795048,39.33,77956.74,0.0,-0.95438,4e-05,5.6377]
[1777010798069,39.33,77952.86,0.0,-0.95454,4e-05,5.62132]
[1777010800084,39.33,77949.17,0.0,-0.9547,4e-05,5.60588]
[1777010802098,39.33,77952.72,0.0,-0.95455,4e-05,5.6207]
[1777010804112,39.33,77956.27,0.0,-0.9544,4e-05,5.63549]
[1777010809149,39.33,77955.8,0.0,-0.95442,4e-05,5.63332]
[1777010814184,39.33,77956.07,0.0,-0.95441,4e-05,5.63427]
[1777010819219,39.33,77955.22,0.0,-0.95443,4e-05,5.63314]
[1777010822239,39.34,77948.01,0.0,-0.95471,4e-05,5.60424]
[1777010824254,39.34,77945.87,0.0,-0.95479,4e-05,5.59597]
[1777010825261,39.34,77942.72,0.0,-0.95492,4e-05,5.58288]
[1777010827274,39.34,77937.4,0.0,-0.95514,4e-05,5.56087]
[1777010828282,39.34,77931.1,0.0,-0.95539,4e-05,5.53485]
[1777010829289,39.34,77927.53,0.0,-0.95554,4e-05,5.52022]
[1777010833317,39.34,77918.61,0.0,-0.95589,4e-05,5.48406]
[1777010834323,39.34,77918.98,0.0,-0.95588,4e-05,5.48579]
[1777010839359,39.34,77918.16,0.0,-0.9559,4e-05,5.48344]
[1777010844393,39.35,77917.17,0.0,-0.95593,4e-05,5.48036]
[1777010849429,39.35,77917.34,0.0,-0.95591,4e-05,5.48205]
[1777010856135,39.35,77916.6,0.0,-0.95596,4e-05,5.47579]
[1777010856275,39.35,77917.04,0.0,-0.95594,4e-05,5.47844]
[1777010859980,39.35,77916.14,0.0,-0.95597,4e-05,5.47537]
[1777010860023,39.35,77916.14,0.0,-0.95597,4e-05,5.47537]
[1777010860038,39.35,77917.28,0.0,-0.95592,4e-05,5.48048]
[1777010868018,39.36,77916.35,0.0,-0.95595,4e-05,5.47749]
[1777010870069,39.36,77918.44,0.0,-0.95586,4e-05,5.48694]
[1777010870153,39.36,77918.48,0.0,-0.95585,4e-05,5.4875]
[1777010870269,39.36,77918.48,0.0,-0.95585,4e-05,5.4875]
[1777010870575,39.36,77925.8,0.0,-0.95555,4e-05,5.51766]
[1777010873597,39.36,77928.18,0.0,-0.95545,4e-05,5.52798]
[1777010878424,39.36,77927.93,0.0,-0.95546,4e-05,5.52753]
[1777010878519,39.36,77927.93,0.0,-0.95546,4e-05,5.52753]
[1777010882660,39.36,77931.42,0.0,-0.9553,4e-05,5.54288]
[1777010883581,39.36,77931.42,0.0,-0.9553,4e-05,5.54288]
[1777010883774,39.36,77931.42,0.0,-0.9553,4e-05,5.54288]
[1777010883873,39.36,77931.42,0.0,-0.9553,4e-05,5.54288]
[1777010884021,39.36,77931.42,0.0,-0.9553,4e-05,5.54288]
[1777010884077,39.36,77931.73,0.0,-0.95529,4e-05,5.54431]
[1777010885681,39.36,77952.98,0.0,-0.95442,4e-05,5.63287]
[1777010887695,39.37,77958.15,0.0,-0.95419,4e-05,5.65598]
[1777010890716,39.37,77948.61,0.0,-0.95456,4e-05,5.6179]
[1777010891723,39.37,77948.14,0.0,-0.95458,4e-05,5.61661]
[1777010892730,39.38,77941.21,0.0,-0.95486,4e-05,5.58841]
[1777010893737,39.38,77933.49,0.0,-0.95516,4e-05,5.55708]
[1777010895753,39.38,77929.67,0.0,-0.9553,4e-05,5.54278]
[1777010896758,39.38,77925.04,0.0,-0.95549,4e-05,5.52379]
[1777010899873,39.38,77924.91,0.0,-0.95549,4e-05,5.52357]
[1777010900020,39.38,77924.91,0.0,-0.95549,4e-05,5.52357]
[1777010900087,39.38,77928.2,0.0,-0.95536,4e-05,5.53732]
[1777010902801,39.39,77931.57,0.0,-0.95521,4e-05,5.55231]
[1777010907186,39.39,77933.55,0.0,-0.95511,4e-05,5.5627]
[1777010907270,39.39,77933.32,0.0,-0.95511,4e-05,5.56247]
[1777010911371,39.4,77933.22,0.0,-0.95509,4e-05,5.56491]
[1777010911520,39.4,77933.22,0.0,-0.95509,4e-05,5.56491]
[1777010911539,39.4,77933.22,0.0,-0.95509,4e-05,5.56491]
[1777010911769,39.4,77933.22,0.0,-0.95509,4e-05,5.56491]
[1777010911864,39.4,77933.42,0.0,-0.9551,4e-05,5.5628]
[1777010916899,39.41,77933.9,0.0,-0.95504,4e-05,5.5683]
[1777010923948,39.42,77933.34,0.0,-0.95502,4e-05,5.57081]
[1777010925569,39.42,77931.31,0.0,-0.95509,4e-05,5.56308]
[1777010925773,39.42,77931.31,0.0,-0.95509,4e-05,5.56308]
[1777010926050,39.42,77931.31,0.0,-0.95509,4e-05,5.56308]
[1777010926099,39.42,77931.03,0.0,-0.9551,4e-05,5.56262]
[1777010926275,39.42,77931.03,0.0,-0.9551,4e-05,5.56262]
[1777010928771,39.43,77932.02,0.0,-0.95504,4e-05,5.5681]
[1777010928901,39.43,77932.02,0.0,-0.95504,4e-05,5.5681]
[1777010929026,39.43,77932.02,0.0,-0.95504,4e-05,5.5681]
[1777010929126,39.43,77932.21,0.0,-0.95503,4e-05,5.56958]
[1777010935044,39.43,77934.67,0.0,-0.95491,4e-05,5.58124]
[1777010935830,39.43,77934.67,0.0,-0.95491,4e-05,5.58124]
[1777010936037,39.43,77934.67,0.0,-0.95491,4e-05,5.58124]
[1777010936143,39.43,77935.79,0.0,-0.95486,4e-05,5.58655]
[1777010936664,39.43,77935.79,0.0,-0.95486,4e-05,5.58655]
[1777010936772,39.43,77935.79,0.0,-0.95486,4e-05,5.58655]
[1777010942078,39.44,77936.19,0.0,-0.95481,4e-05,5.59212]
[1777010943194,39.44,77936.19,0.0,-0.95481,4e-05,5.59212]
[1777010943271,39.45,77936.26,0.0,-0.9548,4e-05,5.59305]
[1777010944139,39.45,77936.26,0.0,-0.9548,4e-05,5.59305]
[1777010944092,39.45,77936.11,0.0,-0.9548,4e-05,5.59306]
[1777010944271,39.45,77936.11,0.0,-0.9548,4e-05,5.59306]
[1777010949127,39.46,77939.75,0.0,-0.95461,4e-05,5.61136]
[1777010951146,39.46,77942.81,0.0,-0.95448,4e-05,5.62532]
[1777010953513,39.46,77942.9,0.0,-0.95447,4e-05,5.62628]
[1777010953521,39.46,77942.9,0.0,-0.95447,4e-05,5.62628]
[1777010953897,39.46,77942.9,0.0,-0.95447,4e-05,5.62628]
[1777010954020,39.46,77942.9,0.0,-0.95447,4e-05,5.62628]
[1777010954163,39.46,77943.64,0.0,-0.95442,4e-05,5.63054]
[1777010958931,39.47,77943.69,0.0,-0.9544,4e-05,5.63305]
[1777010959022,39.47,77943.69,0.0,-0.9544,4e-05,5.63305]
[1777010959229,39.47,77943.69,0.0,-0.9544,4e-05,5.63305]
[1777010959198,39.47,77943.79,0.0,-0.95439,4e-05,5.63405]
[1777010959273,39.47,77943.79,0.0,-0.95439,4e-05,5.63405]
[1777010965241,39.48,77947.43,0.0,-0.9542,4e-05,5.65271]
[1777010965401,39.48,77947.43,0.0,-0.9542,4e-05,5.65271]
[1777010965523,39.48,77947.43,0.0,-0.9542,4e-05,5.65271]
[1777010965836,39.48,77947.43,0.0,-0.9542,4e-05,5.65271]
[1777010966019,39.48,77947.43,0.0,-0.9542,4e-05,5.65271]
[1777010966248,39.48,77947.97,0.0,-0.95418,4e-05,5.65552]
[1777010973297,39.49,77948.98,0.0,-0.95412,4e-05,5.65984]
[1777010975807,39.49,77949.56,0.0,-0.95409,4e-05,5.6628]
[1777010976022,39.49,77949.56,0.0,-0.95409,4e-05,5.6628]
[1777010976152,39.49,77949.56,0.0,-0.95409,4e-05,5.6628]
[1777010976232,39.49,77949.67,0.0,-0.95408,4e-05,5.66434]
[1777010976272,39.49,77949.67,0.0,-0.95408,4e-05,5.66434]
[1777010981353,39.5,77949.67,0.0,-0.95405,4e-05,5.66701]
[1777010983426,39.5,77949.96,0.0,-0.95403,4e-05,5.66876]
[1777010983528,39.5,77949.96,0.0,-0.95403,4e-05,5.66876]
[1777010983651,39.5,77949.96,0.0,-0.95403,4e-05,5.66876]
[1777010983774,39.5,77949.96,0.0,-0.95403,4e-05,5.66876]
[1777010983846,39.5,77950.89,0.0,-0.95398,4e-05,5.67371]
[1777010984374,39.5,77954.34,0.0,-0.95384,4e-05,5.68817]
[1777010986410,39.5,77954.98,0.0,-0.95381,4e-05,5.69136]
[1777010986523,39.5,77954.98,0.0,-0.95381,4e-05,5.69136]
[1777010986606,39.5,77954.98,0.0,-0.95381,4e-05,5.69136]
[1777010986777,39.5,77954.98,0.0,-0.95381,4e-05,5.69136]
[1777010986818,39.51,77954.81,0.0,-0.95381,4e-05,5.69164]
[1777010991306,39.51,77955.8,0.0,-0.95375,4e-05,5.69729]
[1777010991363,39.51,77955.8,0.0,-0.95375,4e-05,5.69729]
[1777010991520,39.51,77955.8,0.0,-0.95375,4e-05,5.69729]
[1777010991621,39.51,77956.35,0.0,-0.95372,4e-05,5.70009]
[1777010997468,39.52,77956.44,0.0,-0.95369,4e-05,5.70288]
[1777010997522,39.52,77956.44,0.0,-0.95369,4e-05,5.70288]
[1777010997570,39.52,77956.22,0.0,-0.9537,4e-05,5.70244]
[1777010998502,39.52,77956.22,0.0,-0.9537,4e-05,5.70244]
[1777010998519,39.52,77956.22,0.0,-0.9537,4e-05,5.70244]
[1777011002578,39.52,77955.5,0.0,-0.95371,4e-05,5.7014]
[1777011002743,39.52,77955.5,0.0,-0.95371,4e-05,5.7014]
[1777011002774,39.52,77955.5,0.0,-0.95371,4e-05,5.7014]
[1777011002837,39.52,77945.63,0.0,-0.95411,4e-05,5.66054]
[1777011003507,39.52,77944.06,0.0,-0.95417,4e-05,5.65455]
[1777011006983,39.53,77943.95,0.0,-0.95417,4e-05,5.65525]
[1777011007026,39.53,77943.95,0.0,-0.95417,4e-05,5.65525]
[1777011007084,39.53,77950.95,0.0,-0.95386,4e-05,5.68564]
[1777011007479,39.53,77950.95,0.0,-0.95386,4e-05,5.68564]
[1777011007520,39.53,77950.95,0.0,-0.95386,4e-05,5.68564]
[1777011007537,39.53,77958.91,0.0,-0.95353,4e-05,5.71907]
[1777011008551,39.53,77964.54,0.0,-0.95329,4e-05,5.74327]
[1777011009917,39.53,77964.54,0.0,-0.95329,4e-05,5.74327]
[1777011010020,39.53,77964.54,0.0,-0.95329,4e-05,5.74327]
[1777011010159,39.53,77964.54,0.0,-0.95329,4e-05,5.74327]
[1777011010272,39.53,77964.54,0.0,-0.95329,4e-05,5.74327]
[1777011010257,39.53,77964.45,0.0,-0.95329,4e-05,5.74376]
[1777011013399,39.54,77965.51,0.0,-0.95323,4e-05,5.74911]
[1777011013526,39.54,77965.51,0.0,-0.95323,4e-05,5.74911]
[1777011016834,39.54,77965.5,0.0,-0.95322,4e-05,5.75033]
[1777011017020,39.54,77965.5,0.0,-0.95322,4e-05,5.75033]
[1777011017134,39.54,77965.5,0.0,-0.95322,4e-05,5.75033]
[1777011017277,39.54,77965.5,0.0,-0.95322,4e-05,5.75033]
[1777011017236,39.54,77966.56,0.0,-0.95317,4e-05,5.75564]
[1777011024663,39.55,77971.31,0.0,-0.95294,4e-05,5.77851]
[1777011027037,39.55,77970.79,0.0,-0.95296,4e-05,5.77671]
[1777011027271,39.55,77970.79,0.0,-0.95296,4e-05,5.77671]
[1777011027122,39.55,77970.57,0.0,-0.95296,4e-05,5.77654]
[1777011027334,39.55,77970.57,0.0,-0.95296,4e-05,5.77654]
[1777011027523,39.55,77970.57,0.0,-0.95296,4e-05,5.77654]
[1777011027684,39.55,77971.06,0.0,-0.95294,4e-05,5.77861]
[1777011030139,39.55,77970.86,0.0,-0.95294,4e-05,5.77815]
[1777011030243,39.55,77970.86,0.0,-0.95294,4e-05,5.77815]
[1777011030284,39.55,77970.86,0.0,-0.95294,4e-05,5.77815]
[1777011030211,39.55,77958.89,0.0,-0.95344,4e-05,5.72839]
[1777011030705,39.55,77959.28,0.0,-0.95342,4e-05,5.73003]
[1777011031712,39.55,77958.64,0.0,-0.95347,4e-05,5.72409]
[1777011035224,39.56,77958.27,0.0,-0.95348,4e-05,5.72347]
[1777011035274,39.56,77958.27,0.0,-0.95348,4e-05,5.72347]
[1777011035260,39.56,77953.79,0.0,-0.95366,4e-05,5.70561]
[1777011035969,39.56,77953.79,0.0,-0.95366,4e-05,5.70561]
[1777011036023,39.56,77953.79,0.0,-0.95366,4e-05,5.70561]
[1777011036052,39.56,77953.25,0.0,-0.95367,4e-05,5.70385]
[1777011039310,39.56,77953.31,0.0,-0.95366,4e-05,5.70462]
[1777011039524,39.56,77952.85,0.0,-0.95368,4e-05,5.70321]
[1777011039608,39.56,77952.85,0.0,-0.95368,4e-05,5.70321]
[1777011039773,39.56,77952.85,0.0,-0.95368,4e-05,5.70321]
[1777011039780,39.56,77953.17,0.0,-0.95366,4e-05,5.70506]
[1777011045322,39.57,77952.44,0.0,-0.95367,4e-05,5.70405]
[1777011044803,39.57,77943.77,0.0,-0.95403,4e-05,5.66825]
[1777011045521,39.57,77943.77,0.0,-0.95403,4e-05,5.66825]
[1777011045837,39.57,77943.77,0.0,-0.95403,4e-05,5.66825]
[1777011046021,39.57,77943.77,0.0,-0.95403,4e-05,5.66825]
[1777011046121,39.57,77942.72,0.0,-0.95406,4e-05,5.66493]
[1777011050499,39.58,77941.74,0.0,-0.95408,4e-05,5.66306]
[1777011050520,39.58,77941.74,0.0,-0.95408,4e-05,5.66306]
[1777011051197,39.58,77941.74,0.0,-0.95408,4e-05,5.66306]
[1777011051270,39.58,77941.74,0.0,-0.95408,4e-05,5.66306]
[1777011051218,39.58,77942.12,0.0,-0.95405,4e-05,5.6652]
[1777011055626,39.58,77942.51,0.0,-0.95402,4e-05,5.66897]
[1777011055745,39.58,77942.51,0.0,-0.95402,4e-05,5.66897]
[1777011055769,39.58,77942.51,0.0,-0.95402,4e-05,5.66897]
[1777011055880,39.59,77942.44,0.0,-0.95401,4e-05,5.66919]
[1777011060915,39.59,77942.44,0.0,-0.95399,4e-05,5.67174]
[1777011065295,39.6,77944.85,0.0,-0.95387,4e-05,5.68379]
[1777011065790,39.6,77944.85,0.0,-0.95387,4e-05,5.68379]
[1777011066032,39.6,77944.85,0.0,-0.95387,4e-05,5.68379]
[1777011066076,39.6,77948.87,0.0,-0.9537,4e-05,5.70109]
[1777011068593,39.6,77948.63,0.0,-0.9537,4e-05,5.70096]
[1777011068771,39.6,77948.63,0.0,-0.9537,4e-05,5.70096]
[1777011071275,39.6,77948.73,0.0,-0.95369,4e-05,5.70225]
[1777011071528,39.6,77949.19,0.0,-0.95366,4e-05,5.70461]
[1777011071995,39.6,77949.19,0.0,-0.95366,4e-05,5.70461]
[1777011072022,39.6,77949.19,0.0,-0.95366,4e-05,5.70461]
[1777011072096,39.6,77948.49,0.0,-0.95369,4e-05,5.7021]
[1777011074323,39.6,77947.36,0.0,-0.95373,4e-05,5.6978]
[1777011074526,39.61,77945.74,0.0,-0.95379,4e-05,5.69145]
[1777011078476,39.61,77942.96,0.0,-0.95389,4e-05,5.68163]
[1777011078521,39.61,77942.96,0.0,-0.95389,4e-05,5.68163]
[1777011079962,39.61,77942.78,0.0,-0.95389,4e-05,5.68132]
[1777011080024,39.61,77942.78,0.0,-0.95389,4e-05,5.68132]
[1777011080051,39.61,77943.01,0.0,-0.95388,4e-05,5.68274]
[1777011085086,39.62,77942.67,0.0,-0.95387,4e-05,5.68353]
[1777011086693,39.62,77942.61,0.0,-0.95387,4e-05,5.68372]
[1777011086774,39.62,77942.61,0.0,-0.95387,4e-05,5.68372]
[1777011092370,39.62,77941.81,0.0,-0.95391,4e-05,5.67889]
[1777011092525,39.63,77944.32,0.0,-0.9538,4e-05,5.68984]
[1777011094044,39.63,77944.95,0.0,-0.95377,4e-05,5.69292]
[1777011094273,39.63,77944.95,0.0,-0.95377,4e-05,5.69292]
[1777011094374,39.63,77944.9,0.0,-0.95376,4e-05,5.69314]
[1777011100192,39.63,77942.65,0.0,-0.95383,4e-05,5.6864]
[1777011101293,39.63,77942.65,0.0,-0.95383,4e-05,5.6864]
[1777011101523,39.63,77943.99,0.0,-0.95377,4e-05,5.69246]
[1777011105937,39.64,77944.68,0.0,-0.95372,4e-05,5.69715]
[1777011106029,39.64,77944.68,0.0,-0.95372,4e-05,5.69715]
[1777011106604,39.64,77943.83,0.0,-0.95376,4e-05,5.69404]
[1777011106777,39.64,77943.83,0.0,-0.95376,4e-05,5.69404]
[1777011107240,39.64,77943.32,0.0,-0.95377,4e-05,5.69235]
[1777011109892,39.64,77946.48,0.0,-0.95363,4e-05,5.70648]
[1777011110024,39.64,77946.48,0.0,-0.95363,4e-05,5.70648]
[1777011115296,39.65,77946.37,0.0,-0.95361,4e-05,5.7086]
[1777011122346,39.66,77945.0,0.0,-0.95364,4e-05,5.70581]
[1777011123376,39.66,77945.0,0.0,-0.95364,4e-05,5.70581]
[1777011123353,39.66,77933.85,0.0,-0.9541,4e-05,5.65966]
[1777011123524,39.66,77933.85,0.0,-0.9541,4e-05,5.65966]
[1777011124360,39.66,77932.2,0.0,-0.95416,4e-05,5.65329]
[1777011125456,39.66,77932.32,0.0,-0.95415,4e-05,5.65431]
[1777011125528,39.66,77932.32,0.0,-0.95415,4e-05,5.65431]
[1777011126373,39.66,77933.1,0.0,-0.95411,4e-05,5.65807]
[1777011131409,39.67,77935.5,0.0,-0.95399,4e-05,5.67058]
[1777011132416,39.67,77938.85,0.0,-0.95384,4e-05,5.68505]
[1777011132589,39.67,77938.85,0.0,-0.95384,4e-05,5.68505]
[1777011132774,39.67,77938.85,0.0,-0.95384,4e-05,5.68505]
[1777011134936,39.67,77938.45,0.0,-0.95385,4e-05,5.68384]
[1777011135021,39.67,77938.45,0.0,-0.95385,4e-05,5.68384]
[1777011135037,39.67,77934.92,0.0,-0.95399,4e-05,5.67005]
[1777011135562,39.67,77934.92,0.0,-0.95399,4e-05,5.67005]
[1777011135773,39.67,77934.92,0.0,-0.95399,4e-05,5.67005]
[1777011135783,39.67,77934.38,0.0,-0.95401,4e-05,5.6678]
[1777011138214,39.67,77934.1,0.0,-0.95402,4e-05,5.66712]
[1777011138270,39.67,77934.1,0.0,-0.95402,4e-05,5.66712]
[1777011138458,39.68,77926.41,0.0,-0.95433,4e-05,5.6361]
[1777011139465,39.68,77926.12,0.0,-0.95433,4e-05,5.63544]
[1777011141142,39.68,77926.12,0.0,-0.95433,4e-05,5.63544]
[1777011141270,39.68,77926.12,0.0,-0.95433,4e-05,5.63544]
[1777011141370,39.68,77925.95,0.0,-0.95433,4e-05,5.63582]
[1777011142849,39.68,77925.64,0.0,-0.95434,4e-05,5.63454]
[1777011143026,39.68,77925.64,0.0,-0.95434,4e-05,5.63454]
[1777011147548,39.69,77928.19,0.0,-0.95422,4e-05,5.64729]
[1777011147772,39.69,77928.19,0.0,-0.95422,4e-05,5.64729]
[1777011148183,39.69,77928.19,0.0,-0.95422,4e-05,5.64729]
[1777011148276,39.69,77928.19,0.0,-0.95422,4e-05,5.64729]
[1777011148284,39.69,77928.77,0.0,-0.95418,4e-05,5.65125]
[1777011152056,39.69,77931.13,0.0,-0.95407,4e-05,5.66205]
[1777011152274,39.69,77931.13,0.0,-0.95407,4e-05,5.66205]
[1777011157591,39.7,77932.05,0.0,-0.95402,4e-05,5.66555]
[1777011159626,39.7,77932.04,0.0,-0.95402,4e-05,5.66598]
[1777011159773,39.7,77932.04,0.0,-0.95402,4e-05,5.66598]
[1777011159875,39.7,77932.05,0.0,-0.95402,4e-05,5.6665]
[1777011164062,39.71,77931.93,0.0,-0.95401,4e-05,5.66744]
[1777011164273,39.71,77931.93,0.0,-0.95401,4e-05,5.66744]
[1777011169675,39.71,77931.31,0.0,-0.954,4e-05,5.66821]
[1777011174710,39.72,77924.19,0.0,-0.95427,4e-05,5.64099]
[1777011176181,39.72,77924.19,0.0,-0.95427,4e-05,5.64099]
[1777011176270,39.72,77924.19,0.0,-0.95427,4e-05,5.64099]
[1777011176282,39.72,77923.51,0.0,-0.95428,4e-05,5.63922]
[1777011179436,39.72,77924.33,0.0,-0.95425,4e-05,5.64315]
[1777011179521,39.72,77924.78,0.0,-0.95422,4e-05,5.64554]
[1777011179745,39.73,77924.29,0.0,-0.95424,4e-05,5.64402]
[1777011183768,39.73,77923.71,0.0,-0.95424,4e-05,5.64316]
[1777011184023,39.73,77923.71,0.0,-0.95424,4e-05,5.64316]
[1777011185787,39.73,77928.03,0.0,-0.95405,4e-05,5.66263]
[1777011188257,39.73,77928.11,0.0,-0.95404,4e-05,5.66344]
[1777011188273,39.73,77928.11,0.0,-0.95404,4e-05,5.66344]
[1777011188894,39.74,77928.48,0.0,-0.95402,4e-05,5.66593]
[1777011189024,39.74,77928.48,0.0,-0.95402,4e-05,5.66593]
[1777011189123,39.74,77929.08,0.0,-0.95399,4e-05,5.66891]
[1777011191829,39.74,77933.1,0.0,-0.95381,4e-05,5.6866]
[1777011192965,39.74,77933.1,0.0,-0.95381,4e-05,5.6866]
[1777011193021,39.74,77933.1,0.0,-0.95381,4e-05,5.6866]
[1777011196375,39.74,77936.03,0.0,-0.95368,4e-05,5.70017]
[1777011197767,39.75,77939.15,0.0,-0.95354,4e-05,5.71408]
[1777011198023,39.75,77939.15,0.0,-0.95354,4e-05,5.71408]
[1777011198123,39.75,77939.25,0.0,-0.95353,4e-05,5.71531]
[1777011203913,39.75,77938.97,0.0,-0.95352,4e-05,5.71613]
[1777011206934,39.75,77942.94,0.0,-0.95334,4e-05,5.73395]
[1777011210962,39.76,77933.29,0.0,-0.95373,4e-05,5.69514]
[1777011212976,39.76,77929.86,0.0,-0.95389,4e-05,5.67798]
[1777011218012,39.77,77930.41,0.0,-0.95384,4e-05,5.68263]
[1777011223046,39.77,77929.91,0.0,-0.95383,4e-05,5.68335]
[1777011228082,39.78,77929.75,0.0,-0.95382,4e-05,5.68498]
[1777011231103,39.78,77934.89,0.0,-0.95359,4e-05,5.70779]
[1777011235131,39.79,77940.49,0.0,-0.95334,4e-05,5.73285]
[1777011239161,39.79,77937.15,0.0,-0.95346,4e-05,5.72042]
[1777011244196,39.79,77936.74,0.0,-0.95346,4e-05,5.72066]
[1777011249231,39.8,77936.71,0.0,-0.95344,4e-05,5.72245]
[1777011254266,39.8,77936.75,0.0,-0.95342,4e-05,5.72447]
[1777011259301,39.81,77938.29,0.0,-0.95334,4e-05,5.73272]
[1777011264336,39.81,77938.86,0.0,-0.9533,4e-05,5.73685]
[1777011269370,39.82,77937.57,0.0,-0.95333,4e-05,5.7332]
[1777011274406,39.82,77937.73,0.0,-0.95334,4e-05,5.73196]
[1777011278434,39.82,77941.54,0.0,-0.95316,4e-05,5.74939]
[1777011279441,39.83,77946.72,0.0,-0.95294,4e-05,5.77148]
[1777011282463,39.83,77950.63,0.0,-0.95277,4e-05,5.78885]
[1777011283469,39.83,77958.4,0.0,-0.95244,4e-05,5.82192]
[1777011284476,39.83,77958.76,0.0,-0.95242,4e-05,5.82368]
[1777011289511,39.83,77959.06,0.0,-0.9524,4e-05,5.82612]
[1777011294545,39.83,77957.94,0.0,-0.95243,4e-05,5.82257]
[1777011295552,39.83,77965.1,0.0,-0.95212,4e-05,5.85313]
[1777011300588,39.84,77967.5,0.0,-0.95201,4e-05,5.86426]
[1777011304177,39.84,77969.55,0.0,-0.95192,4e-05,5.87332]
[1777011306022,39.84,77970.26,0.0,-0.95189,4e-05,5.87667]
[1777011311664,39.84,77969.63,0.0,-0.9519,4e-05,5.87512]
[1777011313475,39.84,77969.63,0.0,-0.9519,4e-05,5.87512]
[1777011313525,39.84,77969.63,0.0,-0.9519,4e-05,5.87512]
[1777011313533,39.84,77969.63,0.0,-0.9519,4e-05,5.87512]
[1777011313576,39.84,77969.65,0.0,-0.9519,4e-05,5.87554]
[1777011313776,39.84,77969.65,0.0,-0.9519,4e-05,5.87554]
[1777011323972,39.85,77968.96,0.0,-0.95191,4e-05,5.87409]
[1777011323973,39.85,77968.96,0.0,-0.95191,4e-05,5.87409]
[1777011324026,39.85,77968.96,0.0,-0.95191,4e-05,5.87409]
[1777011324073,39.85,77968.75,0.0,-0.95192,4e-05,5.87337]
[1777011329790,39.85,77967.94,0.0,-0.95194,4e-05,5.87093]
[1777011330773,39.85,77967.94,0.0,-0.95194,4e-05,5.87093]
[1777011331022,39.85,77967.94,0.0,-0.95194,4e-05,5.87093]
[1777011331121,39.85,77968.4,0.0,-0.95195,4e-05,5.8693]
[1777011335822,39.85,77968.19,0.0,-0.95195,4e-05,5.86904]
[1777011335828,39.85,77968.19,0.0,-0.95195,4e-05,5.86904]
[1777011336029,39.85,77968.19,0.0,-0.95195,4e-05,5.86904]
[1777011336086,39.85,77965.38,0.0,-0.95207,4e-05,5.85728]
[1777011339862,39.85,77961.63,0.0,-0.95222,4e-05,5.84217]
[1777011340776,39.85,77961.63,0.0,-0.95222,4e-05,5.84217]
[1777011340845,39.85,77961.63,0.0,-0.95222,4e-05,5.84217]
[1777011341031,39.85,77961.63,0.0,-0.95222,4e-05,5.84217]
[1777011341044,39.85,77963.22,0.0,-0.95215,4e-05,5.84912]
[1777011346911,39.86,77963.65,0.0,-0.95212,4e-05,5.85218]
[1777011349906,39.86,77964.56,0.0,-0.95208,4e-05,5.85646]
[1777011349909,39.86,77964.56,0.0,-0.95208,4e-05,5.85646]
[1777011350026,39.86,77964.56,0.0,-0.95208,4e-05,5.85646]
[1777011350121,39.86,77965.5,0.0,-0.95204,4e-05,5.86066]
[1777011355822,39.86,77964.67,0.0,-0.95206,4e-05,5.85815]
[1777011356031,39.86,77964.67,0.0,-0.95206,4e-05,5.85815]
[1777011356113,39.86,77964.23,0.0,-0.95208,4e-05,5.8565]
[1777011362016,39.86,77964.17,0.0,-0.95207,4e-05,5.8575]
[1777011363963,39.86,77964.17,0.0,-0.95207,4e-05,5.8575]
[1777011364026,39.86,77964.17,0.0,-0.95207,4e-05,5.8575]
[1777011364030,39.86,77964.1,0.0,-0.95207,4e-05,5.85761]
[1777011368655,39.87,77965.15,0.0,-0.95202,4e-05,5.86269]
[1777011368662,39.87,77965.15,0.0,-0.95202,4e-05,5.86269]
[1777011368779,39.87,77966.64,0.0,-0.95195,4e-05,5.86922]
[1777011369065,39.87,77969.02,0.0,-0.95185,4e-05,5.87953]
[1777011376114,39.87,77969.09,0.0,-0.95183,4e-05,5.88107]
[1777011378054,39.87,77970.04,0.0,-0.95179,4e-05,5.88528]
[1777011378066,39.87,77970.04,0.0,-0.95179,4e-05,5.88528]
[1777011378277,39.87,77970.04,0.0,-0.95179,4e-05,5.88528]
[1777011378282,39.87,77970.75,0.0,-0.95176,4e-05,5.88864]
[1777011382675,39.87,77970.8,0.0,-0.95175,4e-05,5.88918]
[1777011382730,39.87,77971.05,0.0,-0.95174,4e-05,5.8904]
[1777011382779,39.87,77971.05,0.0,-0.95174,4e-05,5.8904]
[1777011383164,39.87,77971.23,0.0,-0.95173,4e-05,5.89133]
[1777011388522,39.87,77970.5,0.0,-0.95175,4e-05,5.88885]
[1777011388593,39.87,77970.5,0.0,-0.95175,4e-05,5.88885]
[1777011388623,39.88,77969.5,0.0,-0.95179,4e-05,5.8849]
[1777011388775,39.88,77969.5,0.0,-0.95179,4e-05,5.8849]
[1777011394241,39.88,77972.3,0.0,-0.95169,4e-05,5.89381]
[1777011395366,39.88,77972.3,0.0,-0.95169,4e-05,5.89381]
[1777011395447,39.88,77972.3,0.0,-0.95169,4e-05,5.89381]
[1777011395511,39.88,77971.02,0.0,-0.95175,4e-05,5.88864]
[1777011399337,39.88,77970.95,0.0,-0.95174,4e-05,5.88878]
[1777011404858,39.88,77971.91,0.0,-0.95169,4e-05,5.89365]
[1777011405020,39.88,77971.91,0.0,-0.95169,4e-05,5.89365]
[1777011405318,39.88,77971.39,0.0,-0.95172,4e-05,5.89156]
[1777011406325,39.88,77967.39,0.0,-0.95189,4e-05,5.87469]
[1777011408298,39.88,77964.95,0.0,-0.95199,4e-05,5.86448]
[1777011408357,39.88,77964.95,0.0,-0.95199,4e-05,5.86448]
[1777011408524,39.88,77964.95,0.0,-0.95199,4e-05,5.86448]
[1777011408623,39.88,77964.48,0.0,-0.95201,4e-05,5.86266]
[1777011413525,39.88,77963.47,0.0,-0.95204,4e-05,5.85907]
[1777011413535,39.88,77963.47,0.0,-0.95204,4e-05,5.85907]
[1777011413568,39.88,77963.43,0.0,-0.95204,4e-05,5.85907]
[1777011413771,39.88,77963.43,0.0,-0.95204,4e-05,5.85907]
[1777011419416,39.89,77964.17,0.0,-0.952,4e-05,5.86324]
[1777011421788,39.89,77964.24,0.0,-0.95199,4e-05,5.86387]
[1777011421864,39.89,77964.24,0.0,-0.95199,4e-05,5.86387]
[1777011422023,39.89,77964.24,0.0,-0.95199,4e-05,5.86387]
[1777011422446,39.89,77964.28,0.0,-0.95199,4e-05,5.86421]
[1777011427481,39.89,77963.66,0.0,-0.95201,4e-05,5.86239]
[1777011430502,39.89,77949.94,0.0,-0.95259,4e-05,5.80489]
[1777011431509,39.89,77949.12,0.0,-0.95262,4e-05,5.80169]
[1777011434957,39.89,77949.98,0.0,-0.95257,4e-05,5.80605]
[1777011435022,39.89,77949.98,0.0,-0.95257,4e-05,5.80605]
[1777011435058,39.89,77949.98,0.0,-0.95257,4e-05,5.80605]
[1777011435271,39.89,77949.98,0.0,-0.95257,4e-05,5.80605]
[1777011435537,39.89,77949.91,0.0,-0.95257,4e-05,5.806]
[1777011440572,39.9,77948.88,0.0,-0.9526,4e-05,5.80289]
[1777011440816,39.9,77948.88,0.0,-0.9526,4e-05,5.80289]
[1777011440875,39.9,77948.88,0.0,-0.9526,4e-05,5.80289]
[1777011441020,39.9,77948.88,0.0,-0.9526,4e-05,5.80289]
[1777011441579,39.9,77948.97,0.0,-0.9526,4e-05,5.80352]
[1777011446614,39.9,77947.33,0.0,-0.95265,4e-05,5.79786]
[1777011447201,39.9,77947.33,0.0,-0.95265,4e-05,5.79786]
[1777011447264,39.9,77947.33,0.0,-0.95265,4e-05,5.79786]
[1777011447269,39.9,77947.33,0.0,-0.95265,4e-05,5.79786]
[1777011447621,39.9,77948.21,0.0,-0.95262,4e-05,5.80182]
[1777011452656,39.91,77947.51,0.0,-0.95264,4e-05,5.79866]
[1777011453133,39.91,77947.51,0.0,-0.95264,4e-05,5.79866]
[1777011453214,39.91,77947.51,0.0,-0.95264,4e-05,5.79866]
[1777011453277,39.91,77947.51,0.0,-0.95264,4e-05,5.79866]
[1777011453663,39.92,77947.46,0.0,-0.95261,4e-05,5.8009]
[1777011458698,39.92,77948.7,0.0,-0.95255,4e-05,5.80726]
[1777011459411,39.92,77948.7,0.0,-0.95255,4e-05,5.80726]
[1777011459466,39.92,77948.7,0.0,-0.95255,4e-05,5.80726]
[1777011459522,39.92,77948.7,0.0,-0.95255,4e-05,5.80726]
[1777011459704,39.92,77948.61,0.0,-0.95255,4e-05,5.80712]
[1777011464739,39.92,77948.03,0.0,-0.95256,4e-05,5.80583]
[1777011465369,39.92,77948.03,0.0,-0.95256,4e-05,5.80583]
[1777011465418,39.92,77948.03,0.0,-0.95256,4e-05,5.80583]
[1777011465523,39.92,77948.03,0.0,-0.95256,4e-05,5.80583]
[1777011465601,39.92,77948.03,0.0,-0.95256,4e-05,5.80607]
[1777011470782,39.93,77947.77,0.0,-0.95256,4e-05,5.80615]
[1777011471789,39.93,77942.6,0.0,-0.95278,4e-05,5.78464]
[1777011473483,39.93,77942.6,0.0,-0.95278,4e-05,5.78464]
[1777011473523,39.93,77942.6,0.0,-0.95278,4e-05,5.78464]
[1777011473680,39.93,77942.6,0.0,-0.95278,4e-05,5.78464]
[1777011473584,39.94,77937.58,0.0,-0.95293,4e-05,5.7693]
[1777011473772,39.94,77937.58,0.0,-0.95293,4e-05,5.7693]
[1777011478769,39.95,77935.98,0.0,-0.95293,4e-05,5.76868]
[1777011478923,39.95,77935.98,0.0,-0.95293,4e-05,5.76868]
[1777011479025,39.95,77935.98,0.0,-0.95293,4e-05,5.76868]
[1777011479500,39.96,77935.81,0.0,-0.9529,4e-05,5.77182]
[1777011482860,39.97,77936.36,0.0,-0.95287,4e-05,5.7747]
[1777011482920,39.97,77936.36,0.0,-0.95287,4e-05,5.7747]
[1777011483020,39.97,77936.36,0.0,-0.95287,4e-05,5.7747]
[1777011483122,39.97,77936.19,0.0,-0.95288,4e-05,5.77427]
[1777011483880,39.97,77940.32,0.0,-0.9527,4e-05,5.79189]
[1777011484886,39.97,77946.34,0.0,-0.95244,4e-05,5.81747]
[1777011486947,39.97,77946.23,0.0,-0.95245,4e-05,5.81722]
[1777011487021,39.97,77946.23,0.0,-0.95245,4e-05,5.81722]
[1777011487133,39.97,77946.23,0.0,-0.95245,4e-05,5.81722]
[1777011487276,39.97,77946.23,0.0,-0.95245,4e-05,5.81722]
[1777011487294,39.97,77946.02,0.0,-0.95245,4e-05,5.81654]
[1777011490198,39.97,77947.27,0.0,-0.9524,4e-05,5.82223]
[1777011490271,39.97,77947.27,0.0,-0.9524,4e-05,5.82223]
[1777011490300,39.97,77949.97,0.0,-0.95228,4e-05,5.83382]
[1777011492925,39.97,77949.96,0.0,-0.95228,4e-05,5.83414]
[1777011493027,39.97,77949.96,0.0,-0.95228,4e-05,5.83414]
[1777011499366,39.97,77950.91,0.0,-0.95223,4e-05,5.83924]
[1777011499473,39.97,77950.91,0.0,-0.95223,4e-05,5.83924]
[1777011499524,39.97,77950.91,0.0,-0.95223,4e-05,5.83924]
[1777011499575,39.97,77950.56,0.0,-0.95224,4e-05,5.83811]
[1777011505026,39.98,77953.16,0.0,-0.95212,4e-05,5.84999]
[1777011507591,39.98,77954.03,0.0,-0.95208,4e-05,5.85383]
[1777011507651,39.98,77954.03,0.0,-0.95208,4e-05,5.85383]
[1777011507749,39.98,77956.17,0.0,-0.95198,4e-05,5.86318]
[1777011508703,39.98,77956.17,0.0,-0.95198,4e-05,5.86318]
[1777011514575,39.98,77955.78,0.0,-0.95202,4e-05,5.85852]
[1777011514647,39.98,77955.78,0.0,-0.95202,4e-05,5.85852]
[1777011514774,39.98,77955.78,0.0,-0.95202,4e-05,5.85852]
[1777011514749,39.98,77955.4,0.0,-0.95203,4e-05,5.85722]
[1777011515620,39.98,77955.52,0.0,-0.95203,4e-05,5.85788]
[1777011521806,39.98,77954.66,0.0,-0.95206,4e-05,5.85488]
[1777011521929,39.98,77955.73,0.0,-0.95201,4e-05,5.85956]
[1777011522022,39.98,77955.73,0.0,-0.95201,4e-05,5.85956]
[1777011522145,39.98,77955.58,0.0,-0.95202,4e-05,5.85908]
[1777011526563,39.98,77956.55,0.0,-0.95197,4e-05,5.86365]
[1777011526574,39.98,77956.55,0.0,-0.95197,4e-05,5.86365]
[1777011526773,39.98,77956.55,0.0,-0.95197,4e-05,5.86365]
[1777011526781,39.98,77955.54,0.0,-0.95201,4e-05,5.85968]
[1777011532215,39.99,77956.93,0.0,-0.95194,4e-05,5.86632]
[1777011536964,39.99,77955.38,0.0,-0.952,4e-05,5.86035]
[1777011537023,39.99,77955.38,0.0,-0.952,4e-05,5.86035]
[1777011537075,39.99,77955.38,0.0,-0.952,4e-05,5.86035]
[1777011537274,39.99,77955.38,0.0,-0.952,4e-05,5.86035]
[1777011537307,39.99,77955.38,0.0,-0.952,4e-05,5.86051]
[1777011543793,39.99,77954.75,0.0,-0.95202,4e-05,5.85864]
[1777011543802,39.99,77946.65,0.0,-0.95236,4e-05,5.82476]
[1777011543978,39.99,77946.65,0.0,-0.95236,4e-05,5.82476]
[1777011544023,39.99,77946.65,0.0,-0.95236,4e-05,5.82476]
[1777011544299,39.99,77943.05,0.0,-0.95251,4e-05,5.80961]
[1777011545333,39.99,77943.08,0.0,-0.95251,4e-05,5.80995]
[1777011546675,39.99,77943.08,0.0,-0.95251,4e-05,5.80995]
[1777011546738,39.99,77943.08,0.0,-0.95251,4e-05,5.80995]
[1777011546770,39.99,77947.08,0.0,-0.95233,4e-05,5.82728]
[1777011549241,39.99,77948.69,0.0,-0.95227,4e-05,5.83406]
[1777011549321,39.99,77948.69,0.0,-0.95226,4e-05,5.83448]
[1777011554388,40.0,77950.19,0.0,-0.95219,4e-05,5.84179]
[1777011555684,40.0,77950.19,0.0,-0.95219,4e-05,5.84179]
[1777011555770,40.0,77950.19,0.0,-0.95219,4e-05,5.84179]
[1777011555799,40.0,77950.19,0.0,-0.95219,4e-05,5.84179]
[1777011555838,40.0,77950.29,0.0,-0.95218,4e-05,5.84258]
[1777011556022,40.0,77950.29,0.0,-0.95218,4e-05,5.84258]
[1777011559237,40.0,77951.64,0.0,-0.95212,4e-05,5.84865]
[1777011559269,40.0,77951.64,0.0,-0.95212,4e-05,5.84865]
[1777011560508,40.0,77951.47,0.0,-0.95213,4e-05,5.8481]
[1777011560520,40.0,77951.47,0.0,-0.95213,4e-05,5.8481]
[1777011560574,40.0,77951.56,0.0,-0.95212,4e-05,5.84885]
[1777011563278,40.0,77951.88,0.0,-0.9521,4e-05,5.85056]
[1777011563521,40.0,77951.88,0.0,-0.9521,4e-05,5.85056]
[1777011569495,40.0,77951.54,0.0,-0.9521,4e-05,5.85043]
[1777011571680,40.0,77951.68,0.0,-0.95209,4e-05,5.85121]
[1777011571765,40.0,77951.68,0.0,-0.95209,4e-05,5.85121]
[1777011571771,40.0,77951.68,0.0,-0.95209,4e-05,5.85121]
[1777011571782,40.0,77951.8,0.0,-0.95211,4e-05,5.84816]
[1777011572021,40.0,77951.8,0.0,-0.95211,4e-05,5.84816]
[1777011573500,40.0,77951.28,0.0,-0.95213,4e-05,5.84616]
[1777011573523,40.0,77958.16,0.0,-0.95184,4e-05,5.87526]
[1777011574530,40.01,77965.83,0.0,-0.95151,4e-05,5.90816]
[1777011575537,40.01,77972.2,0.0,-0.95124,4e-05,5.93538]
[1777011577217,40.01,77972.02,0.0,-0.95124,4e-05,5.93466]
[1777011577550,40.01,77972.45,0.0,-0.95122,4e-05,5.93656]
[1777011582587,40.01,77972.04,0.0,-0.95124,4e-05,5.93507]
[1777011584601,40.01,77969.05,0.0,-0.95137,4e-05,5.92245]
[1777011589636,40.01,77968.54,0.0,-0.95139,4e-05,5.92062]
[1777011591429,40.01,77968.36,0.0,-0.95139,4e-05,5.91992]
[1777011591484,40.01,77968.36,0.0,-0.95139,4e-05,5.91992]
[1777011591522,40.01,77968.36,0.0,-0.95139,4e-05,5.91992]
[1777011591650,40.01,77969.28,0.0,-0.95135,4e-05,5.9239]
[1777011596684,40.01,77969.61,0.0,-0.95133,4e-05,5.92559]
[1777011599706,40.01,77980.27,0.0,-0.95087,4e-05,5.97124]
[1777011600021,40.01,77980.27,0.0,-0.95087,4e-05,5.97124]
[1777011600271,40.01,77980.27,0.0,-0.95087,4e-05,5.97124]
[1777011600303,40.01,77980.27,0.0,-0.95087,4e-05,5.97124]
[1777011600522,40.01,77980.27,0.0,-0.95087,4e-05,5.97124]
[1777011600713,40.01,77983.6,0.0,-0.95073,4e-05,5.98548]
[1777011603461,40.01,77983.21,0.0,-0.95075,4e-05,5.98372]
[1777011603521,40.01,77983.21,0.0,-0.95075,4e-05,5.98372]
[1777011603734,40.01,77983.76,0.0,-0.95072,4e-05,5.98603]
[1777011604507,40.01,77983.76,0.0,-0.95072,4e-05,5.98603]
[1777011604527,40.01,77983.76,0.0,-0.95072,4e-05,5.98603]
[1777011609636,40.01,77983.31,0.0,-0.95075,4e-05,5.9839]
[1777011609769,40.01,77983.31,0.0,-0.95075,4e-05,5.9839]
[1777011609876,40.01,77983.31,0.0,-0.95075,4e-05,5.9839]
[1777011609776,40.01,77983.87,0.0,-0.95072,4e-05,5.98621]
[1777011610022,40.01,77983.87,0.0,-0.95072,4e-05,5.98621]
[1777011616102,40.01,77984.89,0.0,-0.95068,4e-05,5.9903]
[1777011618553,40.01,77984.89,0.0,-0.95068,4e-05,5.99024]
[1777011618770,40.01,77984.89,0.0,-0.95068,4e-05,5.99024]
[1777011623874,40.01,77984.84,0.0,-0.95069,4e-05,5.98955]
[1777011625272,40.01,77984.99,0.0,-0.95068,4e-05,5.99014]
[1777011625888,40.01,77985.3,0.0,-0.95067,4e-05,5.99141]
[1777011630922,40.01,77985.09,0.0,-0.95068,4e-05,5.9902]
[1777011633269,40.0,77985.25,0.0,-0.9507,4e-05,5.98703]
[1777011633944,40.0,77979.28,0.0,-0.95096,4e-05,5.96137]
[1777011638806,40.0,77978.03,0.0,-0.95102,4e-05,5.95599]
[1777011638907,40.0,77978.79,0.0,-0.95099,4e-05,5.95921]
[1777011639019,40.0,77978.79,0.0,-0.95099,4e-05,5.95921]
[1777011644582,40.0,77975.7,0.0,-0.95112,4e-05,5.94596]
[1777011647034,40.0,77972.19,0.0,-0.95127,4e-05,5.931]
[1777011648041,40.0,77968.85,0.0,-0.95141,4e-05,5.91679]
[1777011653076,40.0,77967.44,0.0,-0.95147,4e-05,5.91099]
[1777011658111,40.01,77966.13,0.0,-0.95153,4e-05,5.90564]
[1777011660301,40.01,77965.17,0.0,-0.95157,4e-05,5.90161]
[1777011660523,40.01,77965.17,0.0,-0.95157,4e-05,5.90161]
[1777011660625,40.01,77965.5,0.0,-0.95155,4e-05,5.90312]
[1777011661133,40.01,77959.44,0.0,-0.95181,4e-05,5.87741]
[1777011662139,40.01,77955.6,0.0,-0.95197,4e-05,5.86124]
[1777011663147,40.01,77949.74,0.0,-0.95222,4e-05,5.83661]
[1777011665161,40.01,77939.77,0.0,-0.95264,4e-05,5.79498]
[1777011666758,40.01,77939.77,0.0,-0.95264,4e-05,5.79498]
[1777011666770,40.01,77939.77,0.0,-0.95264,4e-05,5.79498]
[1777011666853,40.01,77936.36,0.0,-0.95278,4e-05,5.78115]
[1777011672210,40.01,77936.01,0.0,-0.95278,4e-05,5.78095]
[1777011675269,40.01,77937.37,0.0,-0.95271,4e-05,5.78743]
[1777011681272,40.02,77941.1,0.0,-0.95254,4e-05,5.80449]
[1777011682410,40.02,77941.1,0.0,-0.95254,4e-05,5.80449]
[1777011682519,40.02,77941.1,0.0,-0.95254,4e-05,5.80449]
[1777011682620,40.02,77941.04,0.0,-0.95254,4e-05,5.80467]
[1777011685209,40.02,77942.28,0.0,-0.95249,4e-05,5.8101]
[1777011685270,40.02,77942.28,0.0,-0.95249,4e-05,5.8101]
[1777011688324,40.02,77947.77,0.0,-0.95225,4e-05,5.83394]
[1777011689468,40.02,77947.77,0.0,-0.95225,4e-05,5.83394]
[1777011689521,40.02,77947.77,0.0,-0.95225,4e-05,5.83394]
[1777011689569,40.02,77947.82,0.0,-0.95224,4e-05,5.83431]
[1777011692197,40.02,77949.63,0.0,-0.95219,4e-05,5.83851]
[1777011696498,40.02,77951.67,0.0,-0.9521,4e-05,5.84769]
[1777011696519,40.02,77951.67,0.0,-0.9521,4e-05,5.84769]
[1777011696599,40.02,77951.81,0.0,-0.95209,4e-05,5.84855]
[1777011697387,40.02,77948.36,0.0,-0.95224,4e-05,5.83399]
[1777011703430,40.03,77946.89,0.0,-0.95229,4e-05,5.82878]
[1777011707457,40.03,77950.78,0.0,-0.95212,4e-05,5.84581]
[1777011712493,40.03,77950.45,0.0,-0.95212,4e-05,5.8451]
[1777011717528,40.03,77950.94,0.0,-0.9521,4e-05,5.8479]
[1777011720549,40.03,77947.19,0.0,-0.95225,4e-05,5.83253]
[1777011725584,40.03,77949.23,0.0,-0.95216,4e-05,5.84201]
[1777011731625,40.04,77950.84,0.0,-0.95208,4e-05,5.84995]
[1777011737668,40.04,77952.81,0.0,-0.95198,4e-05,5.85927]
[1777011742705,40.04,77954.32,0.0,-0.95191,4e-05,5.86639]
[1777011746734,40.04,77949.36,0.0,-0.95211,4e-05,5.84608]
[1777011751770,40.04,77945.84,0.0,-0.95228,4e-05,5.82848]
[1777011752777,40.05,77940.03,0.0,-0.95252,4e-05,5.80426]
[1777011755798,40.05,77936.93,0.0,-0.95265,4e-05,5.79204]
[1777011761839,40.05,77937.36,0.0,-0.95261,4e-05,5.79547]
[1777011766875,40.05,77936.84,0.0,-0.95262,4e-05,5.79463]
[1777011771909,40.06,77933.46,0.0,-0.95275,4e-05,5.78184]
[1777011777953,40.06,77932.48,0.0,-0.95277,4e-05,5.77948]
[1777011782988,40.07,77930.64,0.0,-0.95283,4e-05,5.77326]
[1777011788024,40.07,77930.42,0.0,-0.95283,4e-05,5.77384]
[1777011793059,40.07,77926.99,0.0,-0.95296,4e-05,5.76101]
[1777011798094,40.08,77927.08,0.0,-0.95294,4e-05,5.76301]
[1777011803130,40.08,77928.19,0.0,-0.95287,4e-05,5.76917]
[1777011807157,40.08,77924.2,0.0,-0.95303,4e-05,5.7537]
[1777011813200,40.09,77921.44,0.0,-0.95315,4e-05,5.7404]
[1777011818234,40.09,77922.16,0.0,-0.95311,4e-05,5.745]
[1777011823270,40.1,77922.14,0.0,-0.95309,4e-05,5.74645]
[1777011828304,40.1,77922.12,0.0,-0.95308,4e-05,5.74783]
[1777011834347,40.1,77923.44,0.0,-0.953,4e-05,5.75501]
[1777011837368,40.11,77914.06,0.0,-0.95339,4e-05,5.71676]
[1777011838375,40.11,77913.12,0.0,-0.95342,4e-05,5.71318]
[1777011841676,40.11,77910.68,0.0,-0.95352,4e-05,5.70373]
[1777011841773,40.11,77910.68,0.0,-0.95352,4e-05,5.70373]
[1777011843410,40.11,77914.45,0.0,-0.95335,4e-05,5.72041]
[1777011846040,40.11,77915.79,0.0,-0.95329,4e-05,5.7263]
[1777011846092,40.11,77916.14,0.0,-0.95327,4e-05,5.72836]
[1777011846269,40.11,77916.14,0.0,-0.95327,4e-05,5.72836]
[1777011851466,40.12,77918.46,0.0,-0.95316,4e-05,5.73947]
[1777011855274,40.12,77921.39,0.0,-0.95303,4e-05,5.75253]
[1777011858516,40.12,77925.27,0.0,-0.95286,4e-05,5.76976]
[1777011860753,40.12,77927.8,0.0,-0.95275,4e-05,5.78058]
[1777011860762,40.12,77927.8,0.0,-0.95275,4e-05,5.78058]
[1777011860775,40.12,77927.8,0.0,-0.95275,4e-05,5.78058]
[1777011860854,40.12,77929.06,0.0,-0.95269,4e-05,5.78629]
[1777011863551,40.12,77925.16,0.0,-0.95285,4e-05,5.77043]
[1777011866463,40.12,77924.76,0.0,-0.95286,4e-05,5.76924]
[1777011866526,40.12,77924.76,0.0,-0.95286,4e-05,5.76924]
[1777011866642,40.12,77924.76,0.0,-0.95286,4e-05,5.76924]
[1777011866769,40.12,77924.76,0.0,-0.95286,4e-05,5.76924]
[1777011866870,40.13,77924.23,0.0,-0.95288,4e-05,5.76753]
[1777011871562,40.13,77924.85,0.0,-0.95284,4e-05,5.77085]
[1777011871769,40.13,77924.85,0.0,-0.95284,4e-05,5.77085]
[1777011876793,40.13,77925.08,0.0,-0.95285,4e-05,5.76929]
[1777011876898,40.13,77925.08,0.0,-0.95285,4e-05,5.76929]
[1777011877019,40.13,77925.08,0.0,-0.95285,4e-05,5.76929]
[1777011877120,40.13,77924.56,0.0,-0.95287,4e-05,5.7676]
[1777011878656,40.13,77919.83,0.0,-0.95306,4e-05,5.74811]
[1777011882949,40.13,77919.61,0.0,-0.95306,4e-05,5.74798]
[1777011883000,40.13,77919.61,0.0,-0.95306,4e-05,5.74798]
[1777011883027,40.13,77919.61,0.0,-0.95306,4e-05,5.74798]
[1777011883048,40.14,77919.45,0.0,-0.95306,4e-05,5.74784]
[1777011889012,40.14,77919.67,0.0,-0.95304,4e-05,5.7498]
[1777011892507,40.14,77919.57,0.0,-0.95304,4e-05,5.75039]
[1777011892524,40.14,77919.57,0.0,-0.95304,4e-05,5.75039]
[1777011892577,40.14,77919.57,0.0,-0.95304,4e-05,5.75039]
[1777011892771,40.14,77919.57,0.0,-0.95304,4e-05,5.75039]
[1777011892837,40.14,77919.54,0.0,-0.95303,4e-05,5.75076]
[1777011897696,40.14,77922.66,0.0,-0.9529,4e-05,5.76451]
[1777011897777,40.14,77922.66,0.0,-0.9529,4e-05,5.76451]
[1777011901818,40.15,77914.67,0.0,-0.95322,4e-05,5.73237]
[1777011902824,40.15,77908.43,0.0,-0.95347,4e-05,5.70696]
[1777011904841,40.15,77898.47,0.0,-0.95388,4e-05,5.6664]
[1777011905848,40.15,77896.42,0.0,-0.95396,4e-05,5.65832]
[1777011910778,40.15,77894.66,0.0,-0.95401,4e-05,5.65268]
[1777011910833,40.15,77894.66,0.0,-0.95401,4e-05,5.65268]
[1777011911019,40.15,77894.66,0.0,-0.95401,4e-05,5.65268]
[1777011911120,40.16,77894.18,0.0,-0.95403,4e-05,5.6511]
[1777011915918,40.16,77890.46,0.0,-0.95416,4e-05,5.63788]
[1777011916925,40.16,77885.24,0.0,-0.95437,4e-05,5.61688]
[1777011919946,40.17,77880.5,0.0,-0.95455,4e-05,5.59888]
[1777011924981,40.17,77879.05,0.0,-0.95458,4e-05,5.59547]
[1777011930016,40.18,77880.61,0.0,-0.95449,4e-05,5.60444]
[1777011934476,40.18,77880.12,0.0,-0.95452,4e-05,5.60084]
[1777011934519,40.18,77880.12,0.0,-0.95452,4e-05,5.60084]
[1777011934559,40.18,77880.12,0.0,-0.95452,4e-05,5.60084]
[1777011934770,40.18,77880.12,0.0,-0.95452,4e-05,5.60084]
[1777011935050,40.18,77880.81,0.0,-0.95448,4e-05,5.60419]
[1777011939663,40.19,77880.24,0.0,-0.95448,4e-05,5.60395]
[1777011939773,40.19,77880.24,0.0,-0.95448,4e-05,5.60395]
[1777011944125,40.2,77873.77,0.0,-0.95472,4e-05,5.58012]
[1777011946138,40.2,77871.66,0.0,-0.95479,4e-05,5.57266]
[1777011946757,40.2,77871.66,0.0,-0.95479,4e-05,5.57266]
[1777011946764,40.2,77871.66,0.0,-0.95479,4e-05,5.57266]
[1777011946774,40.2,77871.66,0.0,-0.95479,4e-05,5.57266]
[1777011947145,40.2,77871.18,0.0,-0.95481,4e-05,5.57129]
[1777011952180,40.21,77871.29,0.0,-0.95477,4e-05,5.57468]
[1777011952549,40.21,77871.29,0.0,-0.95477,4e-05,5.57468]
[1777011952597,40.21,77871.29,0.0,-0.95477,4e-05,5.57468]
[1777011952776,40.21,77871.29,0.0,-0.95477,4e-05,5.57468]
[1777011953187,40.21,77871.5,0.0,-0.95476,4e-05,5.57612]
[1777011957215,40.21,77866.71,0.0,-0.95493,4e-05,5.55896]
[1777011958544,40.21,77866.71,0.0,-0.95493,4e-05,5.55896]
[1777011958594,40.21,77866.71,0.0,-0.95493,4e-05,5.55896]
[1777011958772,40.21,77866.71,0.0,-0.95493,4e-05,5.55896]
[1777011958774,40.22,77866.71,0.0,-0.95492,4e-05,5.55957]
[1777011962206,40.22,77866.49,0.0,-0.95491,4e-05,5.5605]
[1777011962272,40.22,77866.49,0.0,-0.95491,4e-05,5.5605]
[1777011962277,40.22,77866.49,0.0,-0.95491,4e-05,5.5605]
[1777011962297,40.22,77866.0,0.0,-0.95493,4e-05,5.55911]
[1777011962524,40.22,77866.0,0.0,-0.95493,4e-05,5.55911]
[1777011966859,40.23,77866.68,0.0,-0.95488,4e-05,5.56431]
[1777011967026,40.23,77866.68,0.0,-0.95488,4e-05,5.56431]
[1777011971307,40.23,77862.89,0.0,-0.955,4e-05,5.55131]
[1777011971376,40.24,77862.71,0.0,-0.955,4e-05,5.55119]
[1777011971523,40.24,77862.71,0.0,-0.955,4e-05,5.55119]
[1777011972319,40.24,77862.42,0.0,-0.95501,4e-05,5.55063]
[1777011975114,40.24,77862.93,0.0,-0.95498,4e-05,5.55331]
[1777011975158,40.24,77862.93,0.0,-0.95498,4e-05,5.55331]
[1777011975271,40.24,77862.93,0.0,-0.95498,4e-05,5.55331]
[1777011975259,40.24,77862.55,0.0,-0.95499,4e-05,5.55299]
[1777011980377,40.25,77862.12,0.0,-0.95497,4e-05,5.55426]
[1777011981613,40.25,77862.12,0.0,-0.95497,4e-05,5.55426]
[1777011981769,40.25,77862.12,0.0,-0.95497,4e-05,5.55426]
[1777011981811,40.25,77862.12,0.0,-0.95497,4e-05,5.55486]
[1777011988289,40.26,77862.08,0.0,-0.95494,4e-05,5.55767]
[1777011988361,40.26,77862.19,0.0,-0.95493,4e-05,5.55871]
[1777011988521,40.26,77862.19,0.0,-0.95493,4e-05,5.55871]
[1777011988572,40.26,77862.6,0.0,-0.95491,4e-05,5.56096]
[1777011994474,40.27,77860.6,0.0,-0.95498,4e-05,5.55266]
[1777011996922,40.27,77860.6,0.0,-0.95498,4e-05,5.55266]
[1777011996935,40.27,77860.6,0.0,-0.95498,4e-05,5.55266]
[1777011997024,40.27,77860.6,0.0,-0.95498,4e-05,5.55266]
[1777011997087,40.27,77859.64,0.0,-0.955,4e-05,5.55053]
[1777012001586,40.28,77858.76,0.0,-0.95502,4e-05,5.54873]
[1777012001591,40.28,77858.76,0.0,-0.95502,4e-05,5.54873]
[1777012001774,40.28,77858.76,0.0,-0.95502,4e-05,5.54873]
[1777012001871,40.28,77858.96,0.0,-0.955,4e-05,5.55013]
[1777012004544,40.28,77862.63,0.0,-0.95484,4e-05,5.5668]
[1777012005640,40.28,77862.63,0.0,-0.95484,4e-05,5.5668]
[1777012005684,40.28,77862.63,0.0,-0.95484,4e-05,5.5668]
[1777012005777,40.28,77862.63,0.0,-0.95484,4e-05,5.5668]
[1777012005840,40.29,77862.41,0.0,-0.95484,4e-05,5.56646]
[1777012007564,40.29,77865.63,0.0,-0.9547,4e-05,5.58068]
[1777012008514,40.29,77865.63,0.0,-0.9547,4e-05,5.58068]
[1777012008521,40.29,77865.63,0.0,-0.9547,4e-05,5.58068]
[1777012008608,40.29,77865.63,0.0,-0.9547,4e-05,5.58068]
[1777012008769,40.29,77865.63,0.0,-0.9547,4e-05,5.58068]
[1777012008826,40.29,77870.63,0.0,-0.95449,4e-05,5.60161]
[1777012015363,40.3,77870.37,0.0,-0.95448,4e-05,5.60307]
[1777012015527,40.3,77869.78,0.0,-0.9545,4e-05,5.60116]
[1777012019867,40.3,77867.73,0.0,-0.95456,4e-05,5.59485]
[1777012020023,40.3,77867.73,0.0,-0.95456,4e-05,5.59485]
[1777012020091,40.3,77862.94,0.0,-0.95474,4e-05,5.5764]
[1777012020657,40.3,77862.94,0.0,-0.95474,4e-05,5.5764]
[1777012020778,40.3,77862.94,0.0,-0.95474,4e-05,5.5764]
[1777012020871,40.3,77862.72,0.0,-0.95475,4e-05,5.57551]
[1777012022670,40.31,77858.75,0.0,-0.9549,4e-05,5.56049]
[1777012024687,40.31,77858.35,0.0,-0.95491,4e-05,5.55944]
[1777012024770,40.31,77858.35,0.0,-0.95491,4e-05,5.55944]
[1777012030449,40.32,77859.99,0.0,-0.95481,4e-05,5.56959]
[1777012030524,40.32,77859.99,0.0,-0.95481,4e-05,5.56959]
[1777012030610,40.32,77859.99,0.0,-0.95481,4e-05,5.56959]
[1777012030775,40.32,77859.99,0.0,-0.95481,4e-05,5.56959]
[1777012030870,40.32,77859.99,0.0,-0.9548,4e-05,5.57016]
[1777012032739,40.32,77851.54,0.0,-0.95513,4e-05,5.53699]
[1777012033746,40.32,77850.24,0.0,-0.95518,4e-05,5.53235]
[1777012034838,40.32,77850.24,0.0,-0.95518,4e-05,5.53235]
[1777012036330,40.32,77849.69,0.0,-0.95519,4e-05,5.53074]
[1777012038824,40.33,77847.96,0.0,-0.95524,4e-05,5.52562]
[1777012039019,40.33,77847.96,0.0,-0.95524,4e-05,5.52562]
[1777012039354,40.33,77847.96,0.0,-0.95524,4e-05,5.52562]
[1777012039032,40.33,77847.05,0.0,-0.95527,4e-05,5.5232]
[1777012039527,40.33,77847.05,0.0,-0.95527,4e-05,5.5232]
[1777012041803,40.34,77851.5,0.0,-0.95507,4e-05,5.54247]
[1777012043818,40.34,77848.21,0.0,-0.95519,4e-05,5.53038]
[1777012046745,40.34,77848.81,0.0,-0.95516,4e-05,5.53403]
[1777012046771,40.34,77848.81,0.0,-0.95516,4e-05,5.53403]
[1777012046849,40.34,77848.81,0.0,-0.95516,4e-05,5.53403]
[1777012047020,40.34,77848.81,0.0,-0.95516,4e-05,5.53403]
[1777012047121,40.35,77847.7,0.0,-0.95519,4e-05,5.53077]
[1777012050729,40.35,77849.34,0.0,-0.95511,4e-05,5.53863]
[1777012050781,40.35,77849.34,0.0,-0.95511,4e-05,5.53863]
[1777012055902,40.36,77851.05,0.0,-0.95503,4e-05,5.54546]
[1777012060059,40.36,77850.88,0.0,-0.95502,4e-05,5.54652]
[1777012060111,40.36,77850.88,0.0,-0.95502,4e-05,5.54652]
[1777012060272,40.36,77850.88,0.0,-0.95502,4e-05,5.54652]
[1777012060372,40.36,77850.88,0.0,-0.95501,4e-05,5.54767]
[1777012065972,40.37,77851.68,0.0,-0.95495,4e-05,5.55433]
[1777012067223,40.37,77851.68,0.0,-0.95495,4e-05,5.55433]
[1777012067270,40.37,77851.68,0.0,-0.95495,4e-05,5.55433]
[1777012067502,40.37,77850.27,0.0,-0.955,4e-05,5.54917]
[1777012067525,40.37,77850.27,0.0,-0.955,4e-05,5.54917]
[1777012067986,40.38,77848.97,0.0,-0.95504,4e-05,5.54447]
[1777012073109,40.38,77849.07,0.0,-0.95502,4e-05,5.54716]
[1777012073273,40.38,77849.07,0.0,-0.95502,4e-05,5.54716]
[1777012079062,40.39,77849.48,0.0,-0.95496,4e-05,5.55277]
[1777012082963,40.4,77849.84,0.0,-0.95493,4e-05,5.55591]
[1777012083025,40.4,77849.84,0.0,-0.95493,4e-05,5.55591]
[1777012083114,40.4,77849.84,0.0,-0.95493,4e-05,5.55591]
[1777012083271,40.4,77849.84,0.0,-0.95493,4e-05,5.55591]
[1777012083362,40.4,77850.41,0.0,-0.9549,4e-05,5.55878]
[1777012089132,40.4,77851.34,0.0,-0.95483,4e-05,5.5658]
[1777012089592,40.4,77851.34,0.0,-0.95483,4e-05,5.5658]
[1777012089769,40.4,77851.34,0.0,-0.95483,4e-05,5.5658]
[1777012095175,40.41,77851.48,0.0,-0.95479,4e-05,5.56955]
[1777012096182,40.41,77858.61,0.0,-0.9545,4e-05,5.59853]
[1777012097192,40.41,77870.66,0.0,-0.95401,4e-05,5.64825]
[1777012098199,40.42,77870.65,0.0,-0.954,4e-05,5.64909]
[1777012103234,40.42,77871.34,0.0,-0.95395,4e-05,5.65397]
[1777012108270,40.43,77871.62,0.0,-0.95392,4e-05,5.65714]
[1777012110613,40.43,77871.15,0.0,-0.95394,4e-05,5.65561]
[1777012110779,40.43,77871.15,0.0,-0.95394,4e-05,5.65561]
[1777012111813,40.43,77871.26,0.0,-0.95395,4e-05,5.65314]
[1777012112021,40.43,77871.26,0.0,-0.95395,4e-05,5.65314]
[1777012112121,40.43,77871.26,0.0,-0.95395,4e-05,5.65354]
[1777012114521,40.43,77871.07,0.0,-0.95395,4e-05,5.65315]
[1777012121359,40.44,77872.51,0.0,-0.95386,4e-05,5.66207]
[1777012122242,40.44,77872.51,0.0,-0.95386,4e-05,5.66207]
[1777012122272,40.44,77872.51,0.0,-0.95386,4e-05,5.66207]
[1777012122432,40.44,77872.51,0.0,-0.95386,4e-05,5.66207]
[1777012122451,40.44,77872.12,0.0,-0.95387,4e-05,5.66083]
[1777012122525,40.44,77872.12,0.0,-0.95387,4e-05,5.66083]
[1777012126023,40.44,77870.49,0.0,-0.95393,4e-05,5.65523]
[1777012126277,40.44,77870.49,0.0,-0.95393,4e-05,5.65523]
[1777012126395,40.44,77867.26,0.0,-0.95406,4e-05,5.64238]
[1777012127997,40.44,77867.67,0.0,-0.95404,4e-05,5.64444]
[1777012128021,40.44,77867.67,0.0,-0.95404,4e-05,5.64444]
[1777012128410,40.44,77867.21,0.0,-0.95405,4e-05,5.64294]
[1777012130075,40.45,77867.1,0.0,-0.95405,4e-05,5.64287]
[1777012130269,40.45,77867.1,0.0,-0.95405,4e-05,5.64287]
[1777012131857,40.45,77867.01,0.0,-0.95405,4e-05,5.64325]
[1777012132021,40.45,77867.01,0.0,-0.95405,4e-05,5.64325]
[1777012132449,40.45,77867.01,0.0,-0.95405,4e-05,5.64325]
[1777012132526,40.45,77866.79,0.0,-0.95405,4e-05,5.64272]
[1777012133445,40.45,77866.39,0.0,-0.95407,4e-05,5.64146]
[1777012138479,40.45,77865.22,0.0,-0.9541,4e-05,5.63854]
[1777012138535,40.45,77865.22,0.0,-0.9541,4e-05,5.63854]
[1777012138773,40.45,77865.22,0.0,-0.9541,4e-05,5.63854]
[1777012143173,40.46,77864.48,0.0,-0.95411,4e-05,5.63665]
[1777012143275,40.46,77864.48,0.0,-0.95411,4e-05,5.63665]
[1777012143377,40.46,77864.59,0.0,-0.9541,4e-05,5.63785]
[1777012144218,40.46,77864.59,0.0,-0.9541,4e-05,5.63785]
[1777012144274,40.46,77864.59,0.0,-0.9541,4e-05,5.63785]
[1777012148653,40.46,77862.84,0.0,-0.95416,4e-05,5.63222]
[1777012148771,40.46,77862.84,0.0,-0.95416,4e-05,5.63222]
[1777012148803,40.46,77862.58,0.0,-0.95416,4e-05,5.63154]
[1777012154907,40.47,77862.62,0.0,-0.95414,4e-05,5.6336]
[1777012155020,40.47,77862.62,0.0,-0.95414,4e-05,5.6336]
[1777012160713,40.47,77863.17,0.0,-0.95411,4e-05,5.63697]
[1777012160774,40.47,77863.17,0.0,-0.95411,4e-05,5.63697]
[1777012160992,40.47,77863.17,0.0,-0.95411,4e-05,5.63697]
[1777012161021,40.47,77863.17,0.0,-0.95411,4e-05,5.63697]
[1777012161028,40.47,77864.22,0.0,-0.95405,4e-05,5.64273]
[1777012165178,40.48,77864.34,0.0,-0.95404,4e-05,5.64431]
[1777012165276,40.48,77864.34,0.0,-0.95404,4e-05,5.64431]
[1777012165367,40.48,77863.85,0.0,-0.95405,4e-05,5.64304]
[1777012170703,40.48,77863.79,0.0,-0.95403,4e-05,5.64464]
[1777012171908,40.48,77863.79,0.0,-0.95403,4e-05,5.64464]
[1777012172023,40.48,77863.79,0.0,-0.95403,4e-05,5.64464]
[1777012177753,40.49,77864.45,0.0,-0.95401,4e-05,5.64629]
[1777012180072,40.49,77864.45,0.0,-0.95401,4e-05,5.64629]
[1777012180276,40.49,77864.45,0.0,-0.95401,4e-05,5.64629]
[1777012180650,40.49,77864.45,0.0,-0.954,4e-05,5.64742]
[1777012180772,40.49,77864.45,0.0,-0.954,4e-05,5.64742]
[1777012180774,40.49,77864.43,0.0,-0.954,4e-05,5.64734]
[1777012185809,40.5,77865.93,0.0,-0.95392,4e-05,5.65537]
[1777012186564,40.5,77865.93,0.0,-0.95392,4e-05,5.65537]
[1777012190973,40.5,77866.06,0.0,-0.95389,4e-05,5.65745]
[1777012191025,40.5,77866.06,0.0,-0.95389,4e-05,5.65745]
[1777012191124,40.5,77865.43,0.0,-0.95391,4e-05,5.65567]
[1777012195880,40.51,77862.45,0.0,-0.95402,4e-05,5.64513]
[1777012200915,40.51,77867.45,0.0,-0.95379,4e-05,5.66765]
[1777012201922,40.51,77871.89,0.0,-0.95361,4e-05,5.68626]
[1777012203936,40.52,77871.96,0.0,-0.9536,4e-05,5.68703]
[1777012208971,40.52,77871.36,0.0,-0.95361,4e-05,5.6857]
[1777012215013,40.52,77869.04,0.0,-0.95369,4e-05,5.67762]
[1777012220049,40.52,77869.5,0.0,-0.95366,4e-05,5.68078]
[1777012225084,40.53,77869.61,0.0,-0.95364,4e-05,5.6825]
[1777012228105,40.53,77865.61,0.0,-0.9538,4e-05,5.66688]
[1777012233140,40.53,77857.9,0.0,-0.95413,4e-05,5.63305]
[1777012237174,40.54,77854.38,0.0,-0.95425,4e-05,5.62028]
[1777012242209,40.54,77853.25,0.0,-0.95428,4e-05,5.61731]
[1777012246239,40.54,77849.7,0.0,-0.95441,4e-05,5.60418]
[1777012247245,40.55,77845.36,0.0,-0.95458,4e-05,5.58691]
[1777012252280,40.55,77843.21,0.0,-0.95465,4e-05,5.58006]
[1777012257315,40.55,77844.44,0.0,-0.95458,4e-05,5.5869]
[1777012262350,40.56,77843.37,0.0,-0.95461,4e-05,5.58438]
[1777012267385,40.56,77840.67,0.0,-0.9547,4e-05,5.57525]
[1777012272420,40.57,77841.27,0.0,-0.95466,4e-05,5.57952]
[1777012274434,40.57,77823.16,0.0,-0.95537,4e-05,5.50724]
[1777012274699,40.57,77823.16,0.0,-0.95537,4e-05,5.50724]
[1777012275441,40.57,77819.78,0.0,-0.9555,4e-05,5.49416]
[1777012277455,40.57,77822.7,0.0,-0.95537,4e-05,5.50688]
[1777012277812,40.57,77822.7,0.0,-0.95537,4e-05,5.50688]
[1777012283497,40.58,77821.71,0.0,-0.95539,4e-05,5.50571]
[1777012285511,40.58,77817.85,0.0,-0.95553,4e-05,5.49117]
[1777012288553,40.59,77820.18,0.0,-0.95543,4e-05,5.50146]
[1777012288770,40.59,77820.94,0.0,-0.95539,4e-05,5.50497]
[1777012291299,40.59,77821.75,0.0,-0.95535,4e-05,5.50912]
[1777012291518,40.59,77821.75,0.0,-0.95535,4e-05,5.50912]
[1777012291553,40.59,77822.29,0.0,-0.95535,4e-05,5.50808]
[1777012293566,40.59,77825.12,0.0,-0.95523,4e-05,5.52034]
[1777012295580,40.59,77828.26,0.0,-0.9551,4e-05,5.53381]
[1777012300615,40.6,77827.09,0.0,-0.95512,4e-05,5.53113]
[1777012305651,40.6,77826.3,0.0,-0.95514,4e-05,5.52997]
[1777012310685,40.61,77825.86,0.0,-0.95513,4e-05,5.5302]
[1777012315721,40.61,77825.38,0.0,-0.95513,4e-05,5.53025]
[1777012320756,40.62,77825.1,0.0,-0.95512,4e-05,5.53108]
[1777012323776,40.62,77821.24,0.0,-0.95527,4e-05,5.51676]
[1777012328812,40.63,77819.66,0.0,-0.95531,4e-05,5.51249]
[1777012332840,40.63,77815.6,0.0,-0.95545,4e-05,5.49787]
[1777012337874,40.64,77817.34,0.0,-0.95536,4e-05,5.507]
[1777012342910,40.64,77816.73,0.0,-0.95536,4e-05,5.5067]
[1777012347945,40.65,77814.41,0.0,-0.95543,4e-05,5.49953]
[1777012351972,40.65,77810.51,0.0,-0.9556,4e-05,5.48205]
[1777012357008,40.66,77813.16,0.0,-0.95547,4e-05,5.49492]
[1777012361038,40.66,77817.69,0.0,-0.95527,4e-05,5.51482]
[1777012362045,40.66,77820.67,0.0,-0.95515,4e-05,5.52718]
[1777012367081,40.67,77821.71,0.0,-0.95509,4e-05,5.53326]
[1777012372116,40.67,77821.17,0.0,-0.95509,4e-05,5.53297]
[1777012377151,40.68,77819.68,0.0,-0.95513,4e-05,5.52892]
[1777012382186,40.68,77819.49,0.0,-0.95512,4e-05,5.53009]
[1777012387221,40.69,77819.31,0.0,-0.95511,4e-05,5.53129]
[1777012392256,40.69,77819.27,0.0,-0.95509,4e-05,5.53303]
[1777012394270,40.69,77823.42,0.0,-0.95492,4e-05,5.55047]
[1777012398298,40.7,77826.67,0.0,-0.95477,4e-05,5.56499]
[1777012404341,40.7,77828.17,0.0,-0.95469,4e-05,5.57333]
[1777012409376,40.71,77829.32,0.0,-0.95463,4e-05,5.57959]
[1777012414411,40.71,77829.24,0.0,-0.95464,4e-05,5.57722]
[1777012418439,40.71,77812.86,0.0,-0.95528,4e-05,5.5127]
[1777012419446,40.72,77811.42,0.0,-0.95533,4e-05,5.50737]
[1777012424480,40.72,77813.08,0.0,-0.95525,4e-05,5.51621]
[1777012427501,40.72,77806.46,0.0,-0.9555,4e-05,5.49102]
[1777012432536,40.73,77804.56,0.0,-0.95555,4e-05,5.48576]
[1777012436565,40.74,77808.36,0.0,-0.95538,4e-05,5.50277]
[1777012441600,40.74,77808.08,0.0,-0.95537,4e-05,5.50381]
[1777012442607,40.74,77803.51,0.0,-0.95554,4e-05,5.48599]
[1777012446635,40.75,77798.59,0.0,-0.95572,4e-05,5.46823]
[1777012451670,40.75,77798.1,0.0,-0.95571,4e-05,5.46873]
[1777012452292,40.75,77798.1,0.0,-0.95571,4e-05,5.46873]
[1777012452520,40.75,77798.1,0.0,-0.95571,4e-05,5.46873]
[1777012457712,40.76,77798.99,0.0,-0.95565,4e-05,5.47526]
[1777012461689,40.76,77798.88,0.0,-0.95564,4e-05,5.47631]
[1777012461770,40.76,77798.88,0.0,-0.95564,4e-05,5.47631]
[1777012461787,40.76,77799.0,0.0,-0.95563,4e-05,5.47729]
[1777012467782,40.77,77798.2,0.0,-0.95563,4e-05,5.47713]
[1777012468025,40.77,77798.2,0.0,-0.95563,4e-05,5.47713]
[1777012468058,40.77,77798.2,0.0,-0.95563,4e-05,5.47713]
[1777012472021,40.78,77797.83,0.0,-0.95565,4e-05,5.47406]
[1777012475830,40.78,77797.56,0.0,-0.95565,4e-05,5.47454]
[1777012476024,40.78,77797.56,0.0,-0.95565,4e-05,5.47454]
[1777012476118,40.78,77797.11,0.0,-0.95566,4e-05,5.47327]
[1777012478991,40.79,77799.31,0.0,-0.95556,4e-05,5.48306]
[1777012479019,40.79,77799.31,0.0,-0.95556,4e-05,5.48306]
[1777012479867,40.79,77804.53,0.0,-0.95534,4e-05,5.5049]
[1777012482227,40.79,77804.19,0.0,-0.95535,4e-05,5.50402]
[1777012482270,40.79,77804.19,0.0,-0.95535,4e-05,5.50402]
[1777012482371,40.79,77809.3,0.0,-0.95515,4e-05,5.52493]
[1777012487922,40.8,77809.1,0.0,-0.95513,4e-05,5.52671]
[1777012492959,40.8,77810.2,0.0,-0.95506,4e-05,5.53318]
[1777012497776,40.81,77810.5,0.0,-0.95504,4e-05,5.53557]
[1777012497816,40.81,77838.2,0.0,-0.95392,4e-05,5.64769]
[1777012498015,40.81,77869.54,0.0,-0.95264,4e-05,5.77584]
[1777012499036,40.81,77869.54,0.0,-0.95264,4e-05,5.77584]
[1777012499041,40.81,77870.87,0.0,-0.95258,4e-05,5.78162]
[1777012500709,40.81,77870.87,0.0,-0.95258,4e-05,5.78162]
[1777012500833,40.81,77872.85,0.0,-0.9525,4e-05,5.78978]
[1777012501044,40.81,77862.99,0.0,-0.95291,4e-05,5.74921]
[1777012502780,40.81,77862.99,0.0,-0.95291,4e-05,5.74921]
[1777012503062,40.81,77855.4,0.0,-0.95322,4e-05,5.71834]
[1777012504066,40.81,77853.61,0.0,-0.95329,4e-05,5.71116]
[1777012509100,40.81,77848.61,0.0,-0.95349,4e-05,5.69128]
[1777012510776,40.81,77848.61,0.0,-0.95349,4e-05,5.69128]
[1777012510834,40.81,77841.48,0.0,-0.95378,4e-05,5.66255]
[1777012511114,40.81,77836.28,0.0,-0.95399,4e-05,5.64144]
[1777012512121,40.81,77830.6,0.0,-0.95421,4e-05,5.61864]
[1777012513129,40.81,77825.51,0.0,-0.95442,4e-05,5.59833]
[1777012514784,40.81,77825.51,0.0,-0.95442,4e-05,5.59833]
[1777012515143,40.81,77820.26,0.0,-0.95462,4e-05,5.57775]
[1777012516150,40.81,77815.34,0.0,-0.95481,4e-05,5.55828]
[1777012517156,40.81,77808.8,0.0,-0.95507,4e-05,5.5324]
[1777012518783,40.81,77808.8,0.0,-0.95507,4e-05,5.5324]
[1777012518880,40.81,77801.4,0.0,-0.95537,4e-05,5.50238]
[1777012520775,40.81,77798.8,0.0,-0.95547,4e-05,5.49201]
[1777012520850,40.81,77805.52,0.0,-0.9552,4e-05,5.51909]
[1777012521185,40.81,77817.78,0.0,-0.95471,4e-05,5.56826]
[1777012522192,40.81,77824.68,0.0,-0.95444,4e-05,5.5964]
[1777012527227,40.82,77822.06,0.0,-0.95452,4e-05,5.58735]
[1777012532262,40.82,77821.0,0.0,-0.95458,4e-05,5.58098]
[1777012537297,40.83,77821.15,0.0,-0.95456,4e-05,5.58318]
[1777012542332,40.83,77822.85,0.0,-0.95447,4e-05,5.59159]
[1777012547367,40.83,77825.55,0.0,-0.95435,4e-05,5.60398]
[1777012552401,40.84,77827.3,0.0,-0.95427,4e-05,5.61236]
[1777012556429,40.84,77824.25,0.0,-0.95438,4e-05,5.60112]
[1777012561465,40.84,77824.13,0.0,-0.95437,4e-05,5.60201]
[1777012566499,40.85,77825.84,0.0,-0.95429,4e-05,5.61025]
[1777012571535,40.85,77827.05,0.0,-0.95422,4e-05,5.61646]
[1777012576570,40.85,77827.08,0.0,-0.95421,4e-05,5.61783]
[1777012582612,40.86,77827.32,0.0,-0.95419,4e-05,5.62026]
[1777012587646,40.86,77826.19,0.0,-0.95422,4e-05,5.6169]
[1777012588775,40.86,77826.19,0.0,-0.95422,4e-05,5.6169]
[1777012589803,40.86,77826.23,0.0,-0.95421,4e-05,5.61754]
[1777012589905,40.86,77826.72,0.0,-0.95419,4e-05,5.61977]
[1777012590020,40.86,77826.72,0.0,-0.95419,4e-05,5.61977]
[1777012591942,40.86,77826.21,0.0,-0.95421,4e-05,5.61795]
[1777012592021,40.86,77826.48,0.0,-0.95423,4e-05,5.61535]
[1777012597826,40.87,77825.94,0.0,-0.95423,4e-05,5.61441]
[1777012597927,40.87,77825.72,0.0,-0.95424,4e-05,5.61402]
[1777012598020,40.87,77825.72,0.0,-0.95424,4e-05,5.61402]
[1777012603758,40.87,77825.9,0.0,-0.95422,4e-05,5.61599]
[1777012605595,40.87,77826.6,0.0,-0.95419,4e-05,5.61931]
[1777012605772,40.87,77826.6,0.0,-0.95419,4e-05,5.61931]
[1777012611815,40.88,77825.93,0.0,-0.95419,4e-05,5.61829]
[1777012616855,40.88,77825.57,0.0,-0.9542,4e-05,5.61803]
[1777012617306,40.88,77825.57,0.0,-0.9542,4e-05,5.61803]
[1777012617518,40.88,77825.57,0.0,-0.9542,4e-05,5.61803]
[1777012617862,40.88,77825.4,0.0,-0.9542,4e-05,5.61758]
[1777012622898,40.88,77825.41,0.0,-0.95419,4e-05,5.61881]
[1777012626894,40.88,77824.97,0.0,-0.9542,4e-05,5.61774]
[1777012626925,40.88,77824.81,0.0,-0.9542,4e-05,5.61733]
[1777012627028,40.88,77824.81,0.0,-0.9542,4e-05,5.61733]
[1777012632967,40.89,77824.51,0.0,-0.9542,4e-05,5.61752]
[1777012633446,40.89,77824.51,0.0,-0.9542,4e-05,5.61752]
[1777012633524,40.89,77824.51,0.0,-0.9542,4e-05,5.61752]
[1777012634981,40.89,77824.71,0.0,-0.95419,4e-05,5.61879]
[1777012637123,40.89,77822.05,0.0,-0.95429,4e-05,5.60852]
[1777012637166,40.89,77822.05,0.0,-0.95429,4e-05,5.60852]
[1777012637273,40.89,77822.05,0.0,-0.95429,4e-05,5.60852]
[1777012638001,40.89,77821.85,0.0,-0.9543,4e-05,5.60795]
[1777012642772,40.89,77822.24,0.0,-0.95427,4e-05,5.61025]
[1777012642870,40.89,77823.03,0.0,-0.95424,4e-05,5.61391]
[1777012643022,40.89,77823.03,0.0,-0.95424,4e-05,5.61391]
[1777012648460,40.9,77824.33,0.0,-0.95418,4e-05,5.62006]
[1777012648505,40.9,77824.33,0.0,-0.95418,4e-05,5.62006]
[1777012648520,40.9,77824.33,0.0,-0.95418,4e-05,5.62006]
[1777012648603,40.9,77822.55,0.0,-0.95425,4e-05,5.61309]
[1777012659149,40.9,77822.46,0.0,-0.95425,4e-05,5.61157]
[1777012660145,40.9,77822.46,0.0,-0.95425,4e-05,5.61157]
[1777012660276,40.9,77822.46,0.0,-0.95425,4e-05,5.61157]
[1777012660370,40.9,77822.54,0.0,-0.95425,4e-05,5.61212]
[1777012666397,40.91,77822.15,0.0,-0.95425,4e-05,5.61167]
[1777012666437,40.91,77822.15,0.0,-0.95425,4e-05,5.61167]
[1777012666520,40.91,77822.15,0.0,-0.95425,4e-05,5.61167]
[1777012666607,40.91,77822.95,0.0,-0.95422,4e-05,5.61512]
[1777012672239,40.91,77824.47,0.0,-0.95414,4e-05,5.62255]
[1777012673121,40.91,77824.47,0.0,-0.95414,4e-05,5.62255]
[1777012673276,40.91,77824.47,0.0,-0.95414,4e-05,5.62255]
[1777012673339,40.91,77825.33,0.0,-0.9541,4e-05,5.62623]
[1777012678839,40.91,77824.66,0.0,-0.95413,4e-05,5.62392]
[1777012678894,40.91,77824.66,0.0,-0.95413,4e-05,5.62392]
[1777012679022,40.91,77824.66,0.0,-0.95413,4e-05,5.62392]
[1777012678996,40.91,77825.86,0.0,-0.95407,4e-05,5.62957]
[1777012679099,40.91,77825.86,0.0,-0.95407,4e-05,5.62957]
[1777012683442,40.92,77828.38,0.0,-0.95396,4e-05,5.64034]
[1777012683447,40.92,77828.38,0.0,-0.95396,4e-05,5.64034]
[1777012683523,40.92,77828.38,0.0,-0.95396,4e-05,5.64034]
[1777012683594,40.92,77821.59,0.0,-0.95423,4e-05,5.61308]
[1777012687345,40.92,77818.53,0.0,-0.95435,4e-05,5.60164]
[1777012689154,40.92,77818.11,0.0,-0.95436,4e-05,5.60019]
[1777012689160,40.92,77818.11,0.0,-0.95436,4e-05,5.60019]
[1777012689276,40.92,77818.11,0.0,-0.95436,4e-05,5.60019]
[1777012689359,40.92,77817.83,0.0,-0.95437,4e-05,5.59931]
[1777012695403,40.92,77818.86,0.0,-0.95432,4e-05,5.60488]
[1777012700437,40.93,77816.32,0.0,-0.95441,4e-05,5.5958]
[1777012701513,40.93,77816.32,0.0,-0.95441,4e-05,5.5958]
[1777012701521,40.93,77816.32,0.0,-0.95441,4e-05,5.5958]
[1777012701567,40.93,77816.32,0.0,-0.95441,4e-05,5.5958]
[1777012701771,40.93,77816.32,0.0,-0.95441,4e-05,5.5958]
[1777012701774,40.93,77816.49,0.0,-0.9544,4e-05,5.59672]
[1777012704497,40.93,77819.03,0.0,-0.95429,4e-05,5.60742]
[1777012704518,40.93,77819.03,0.0,-0.95429,4e-05,5.60742]
[1777012704643,40.93,77818.66,0.0,-0.9543,4e-05,5.60615]
[1777012705976,40.93,77818.66,0.0,-0.9543,4e-05,5.60615]
[1777012706023,40.93,77818.66,0.0,-0.9543,4e-05,5.60615]
[1777012711383,40.93,77819.08,0.0,-0.95427,4e-05,5.60915]
[1777012711521,40.93,77819.08,0.0,-0.95427,4e-05,5.60915]
[1777012711611,40.93,77819.31,0.0,-0.95429,4e-05,5.60659]
[1777012713436,40.93,77819.59,0.0,-0.95428,4e-05,5.60792]
[1777012713519,40.93,77819.59,0.0,-0.95428,4e-05,5.60792]
[1777012713651,40.93,77822.38,0.0,-0.95416,4e-05,5.61937]
[1777012718813,40.93,77824.24,0.0,-0.95408,4e-05,5.62759]
[1777012718881,40.93,77824.24,0.0,-0.95408,4e-05,5.62759]
[1777012719019,40.93,77824.24,0.0,-0.95408,4e-05,5.62759]
[1777012719029,40.94,77824.6,0.0,-0.95406,4e-05,5.62938]
[1777012721586,40.94,77830.26,0.0,-0.95383,4e-05,5.65261]
[1777012722381,40.94,77830.26,0.0,-0.95383,4e-05,5.65261]
[1777012722519,40.94,77830.26,0.0,-0.95383,4e-05,5.65261]
[1777012724606,40.94,77835.75,0.0,-0.9536,4e-05,5.67527]
[1777012725180,40.94,77835.75,0.0,-0.9536,4e-05,5.67527]
[1777012725274,40.94,77835.75,0.0,-0.9536,4e-05,5.67527]
[1777012725614,40.94,77831.28,0.0,-0.95378,4e-05,5.65723]
[1777012730658,40.94,77829.67,0.0,-0.95384,4e-05,5.65135]
[1777012735694,40.94,77830.8,0.0,-0.95379,4e-05,5.65664]
[1777012740727,40.94,77829.26,0.0,-0.95384,4e-05,5.65113]
[1777012745863,40.94,77827.73,0.0,-0.9539,4e-05,5.64542]
[1777012746772,40.95,77828.58,0.0,-0.95386,4e-05,5.64936]
[1777012746796,40.95,77828.83,0.0,-0.95385,4e-05,5.65037]
[1777012748784,40.95,77831.62,0.0,-0.95374,4e-05,5.662]
[1777012751805,40.95,77835.21,0.0,-0.95359,4e-05,5.677]
[1777012754826,40.95,77838.55,0.0,-0.95345,4e-05,5.69097]
[1777012756779,40.95,77840.34,0.0,-0.95337,4e-05,5.69837]
[1777012756840,40.95,77841.68,0.0,-0.95332,4e-05,5.70394]
[1777012758854,40.95,77849.21,0.0,-0.95301,4e-05,5.73485]
[1777012760868,40.95,77852.2,0.0,-0.95288,4e-05,5.74719]
[1777012765903,40.95,77852.36,0.0,-0.95287,4e-05,5.74792]
[1777012767917,40.95,77855.8,0.0,-0.95273,4e-05,5.76202]
[1777012770099,40.95,77856.24,0.0,-0.95271,4e-05,5.76382]
[1777012770123,40.95,77860.01,0.0,-0.95256,4e-05,5.77924]
[1777012770654,40.95,77860.01,0.0,-0.95256,4e-05,5.77924]
[1777012770778,40.95,77860.01,0.0,-0.95256,4e-05,5.77924]
[1777012770938,40.95,77860.88,0.0,-0.95252,4e-05,5.78282]
[1777012775973,40.95,77861.95,0.0,-0.95251,4e-05,5.78319]
[1777012782029,40.95,77862.07,0.0,-0.95251,4e-05,5.78343]
[1777012784044,40.95,77856.96,0.0,-0.95272,4e-05,5.76238]
[1777012784568,40.95,77856.96,0.0,-0.95272,4e-05,5.76238]
[1777012786777,40.95,77856.3,0.0,-0.95275,4e-05,5.75968]
[1777012787065,40.95,77863.23,0.0,-0.95246,4e-05,5.78814]
[1777012788771,40.95,77862.36,0.0,-0.9525,4e-05,5.78452]
[1777012789079,40.95,77862.9,0.0,-0.95248,4e-05,5.78671]
[1777012790770,40.95,77862.97,0.0,-0.95247,4e-05,5.78696]
[1777012791093,40.95,77862.83,0.0,-0.95248,4e-05,5.78634]
[1777012796127,40.95,77861.64,0.0,-0.95253,4e-05,5.78129]
[1777012797135,40.95,77855.34,0.0,-0.95279,4e-05,5.75542]
[1777012801163,40.95,77858.61,0.0,-0.95265,4e-05,5.76893]
[1777012803177,40.95,77861.69,0.0,-0.95253,4e-05,5.78155]
[1777012803418,40.95,77861.69,0.0,-0.95253,4e-05,5.78155]
[1777012809219,40.95,77858.7,0.0,-0.95265,4e-05,5.76915]
[1777012810577,40.95,77858.7,0.0,-0.95265,4e-05,5.76915]
[1777012810769,40.95,77858.7,0.0,-0.95265,4e-05,5.76915]
[1777012810801,40.95,77860.05,0.0,-0.9526,4e-05,5.77469]
[1777012816269,40.95,77858.44,0.0,-0.95266,4e-05,5.76806]
[1777012821304,40.95,77857.62,0.0,-0.9527,4e-05,5.76473]
[1777012826340,40.95,77862.45,0.0,-0.9525,4e-05,5.78461]
[1777012830368,40.95,77866.42,0.0,-0.95233,4e-05,5.80085]
[1777012835402,40.95,77866.9,0.0,-0.95234,4e-05,5.79887]
[1777012840438,40.95,77867.36,0.0,-0.95233,4e-05,5.80051]
[1777012845473,40.95,77868.27,0.0,-0.95229,4e-05,5.80396]
[1777012846481,40.95,77872.49,0.0,-0.95212,4e-05,5.82129]
[1777012852523,40.94,77873.35,0.0,-0.95209,4e-05,5.82424]
[1777012857558,40.94,77873.8,0.0,-0.95207,4e-05,5.8256]
[1777012862593,40.94,77875.12,0.0,-0.95202,4e-05,5.83053]
[1777012867628,40.94,77879.49,0.0,-0.95185,4e-05,5.84803]
[1777012872664,40.94,77882.41,0.0,-0.95173,4e-05,5.85946]
[1777012876059,40.94,77882.67,0.0,-0.95172,4e-05,5.86025]
[1777012880339,40.94,77885.22,0.0,-0.95163,4e-05,5.87005]
[1777012882377,40.93,77885.43,0.0,-0.95162,4e-05,5.87059]
[1777012882520,40.93,77885.43,0.0,-0.95162,4e-05,5.87059]
[1777012882735,40.93,77885.3,0.0,-0.95163,4e-05,5.86988]
[1777012885992,40.93,77885.26,0.0,-0.95163,4e-05,5.86937]
[1777012886024,40.93,77885.26,0.0,-0.95163,4e-05,5.86937]
[1777012891799,40.93,77886.15,0.0,-0.95164,4e-05,5.86803]
[1777012895580,40.93,77886.18,0.0,-0.95164,4e-05,5.86761]
[1777012895778,40.93,77886.18,0.0,-0.95164,4e-05,5.86761]
[1777012895798,40.93,77886.18,0.0,-0.95164,4e-05,5.86761]
[1777012896019,40.93,77886.18,0.0,-0.95164,4e-05,5.86761]
[1777012896120,40.93,77886.34,0.0,-0.95164,4e-05,5.86789]
[1777012901870,40.93,77889.49,0.0,-0.95152,4e-05,5.87994]
[1777012902293,40.93,77889.49,0.0,-0.95152,4e-05,5.87994]
[1777012902524,40.93,77889.49,0.0,-0.95152,4e-05,5.87994]
[1777012907968,40.92,77888.81,0.0,-0.95156,4e-05,5.87602]
[1777012908022,40.92,77888.81,0.0,-0.95156,4e-05,5.87602]
[1777012908244,40.92,77888.81,0.0,-0.95156,4e-05,5.87602]
[1777012908269,40.92,77888.81,0.0,-0.95156,4e-05,5.87602]
[1777012908288,40.92,77888.81,0.0,-0.95156,4e-05,5.87559]
[1777012911936,40.92,77888.65,0.0,-0.95157,4e-05,5.87449]
[1777012912024,40.92,77888.65,0.0,-0.95157,4e-05,5.87449]
[1777012913954,40.92,77884.92,0.0,-0.95174,4e-05,5.85835]
[1777012915693,40.92,77885.32,0.0,-0.95172,4e-05,5.8598]
[1777012915769,40.92,77885.32,0.0,-0.95172,4e-05,5.8598]
[1777012915865,40.92,77885.32,0.0,-0.95172,4e-05,5.8598]
[1777012916022,40.92,77885.32,0.0,-0.95172,4e-05,5.8598]
[1777012916121,40.92,77885.14,0.0,-0.95173,4e-05,5.85866]
[1777012922012,40.91,77889.56,0.0,-0.95156,4e-05,5.87608]
[1777012923019,40.91,77902.67,0.0,-0.951,4e-05,5.93054]
[1777012924026,40.91,77907.1,0.0,-0.95082,4e-05,5.94886]
[1777012925033,40.91,77909.82,0.0,-0.95071,4e-05,5.95995]
[1777012927960,40.91,77909.82,0.0,-0.95071,4e-05,5.95926]
[1777012928025,40.91,77909.82,0.0,-0.95071,4e-05,5.95926]
[1777012933089,40.91,77903.96,0.0,-0.95098,4e-05,5.93267]
[1777012938124,40.9,77901.12,0.0,-0.95112,4e-05,5.91931]
[1777012941214,40.9,77900.92,0.0,-0.95114,4e-05,5.91763]
[1777012941270,40.9,77900.92,0.0,-0.95114,4e-05,5.91763]
[1777012942350,40.9,77901.05,0.0,-0.95114,4e-05,5.91762]
[1777012942519,40.9,77901.05,0.0,-0.95114,4e-05,5.91762]
[1777012943159,40.9,77900.91,0.0,-0.95115,4e-05,5.91676]
[1777012947936,40.9,77900.25,0.0,-0.95119,4e-05,5.91291]
[1777012948023,40.9,77900.25,0.0,-0.95119,4e-05,5.91291]
[1777012949200,40.89,77908.31,0.0,-0.95085,4e-05,5.94606]
[1777012950372,40.89,77908.26,0.0,-0.95085,4e-05,5.94553]
[1777012950519,40.89,77908.26,0.0,-0.95085,4e-05,5.94553]
[1777012950651,40.89,77908.26,0.0,-0.95085,4e-05,5.94553]
[1777012950769,40.89,77908.26,0.0,-0.95085,4e-05,5.94553]
[1777012951215,40.89,77908.23,0.0,-0.95089,4e-05,5.94129]
[1777012955634,40.89,77907.71,0.0,-0.95092,4e-05,5.9379]
[1777012955770,40.89,77907.71,0.0,-0.95092,4e-05,5.9379]
[1777012959588,40.89,77908.06,0.0,-0.95092,4e-05,5.93819]
[1777012959773,40.89,77908.06,0.0,-0.95092,4e-05,5.93819]
[1777012959883,40.89,77908.06,0.0,-0.95092,4e-05,5.93819]
[1777012960023,40.89,77908.06,0.0,-0.95092,4e-05,5.93819]
[1777012960278,40.89,77908.22,0.0,-0.95092,4e-05,5.93857]
[1777012965312,40.88,77908.44,0.0,-0.95092,4e-05,5.93807]
[1777012965643,40.88,77908.44,0.0,-0.95092,4e-05,5.93807]
[1777012965772,40.88,77908.44,0.0,-0.95092,4e-05,5.93807]
[1777012971355,40.88,77907.67,0.0,-0.95097,4e-05,5.93324]
[1777012971807,40.88,77907.67,0.0,-0.95097,4e-05,5.93324]
[1777012972022,40.88,77907.67,0.0,-0.95097,4e-05,5.93324]
[1777012972077,40.88,77907.67,0.0,-0.95097,4e-05,5.93324]
[1777012972276,40.88,77907.67,0.0,-0.95097,4e-05,5.93324]
[1777012972362,40.88,77909.45,0.0,-0.9509,4e-05,5.94042]
[1777012977540,40.88,77909.84,0.0,-0.95089,4e-05,5.94096]
[1777012977769,40.88,77909.84,0.0,-0.95089,4e-05,5.94096]
[1777012983586,40.87,77907.5,0.0,-0.95101,4e-05,5.92955]
[1777012983781,40.87,77907.5,0.0,-0.95101,4e-05,5.92955]
[1777012983821,40.87,77899.8,0.0,-0.95134,4e-05,5.89714]
[1777012984408,40.87,77899.8,0.0,-0.95134,4e-05,5.89714]
[1777012984522,40.87,77899.8,0.0,-0.95134,4e-05,5.89714]
[1777012984561,40.87,77898.73,0.0,-0.95138,4e-05,5.89248]
[1777012988076,40.87,77898.29,0.0,-0.95141,4e-05,5.89026]
[1777012988272,40.87,77898.29,0.0,-0.95141,4e-05,5.89026]
[1777012993511,40.87,77896.66,0.0,-0.95149,4e-05,5.88214]
[1777012994607,40.87,77896.66,0.0,-0.95149,4e-05,5.88214]
[1777012994770,40.87,77896.66,0.0,-0.95149,4e-05,5.88214]
[1777012996435,40.87,77896.52,0.0,-0.9515,4e-05,5.88116]
[1777012996520,40.87,77896.52,0.0,-0.9515,4e-05,5.88116]
[1777012996536,40.86,77896.52,0.0,-0.9515,4e-05,5.88096]
[1777013000891,40.86,77896.78,0.0,-0.9515,4e-05,5.88143]
[1777013001020,40.86,77896.78,0.0,-0.9515,4e-05,5.88143]
[1777013006805,40.86,77897.56,0.0,-0.95147,4e-05,5.88382]
[1777013006985,40.86,77897.56,0.0,-0.95147,4e-05,5.88382]
[1777013007022,40.86,77897.56,0.0,-0.95147,4e-05,5.88382]
[1777013007091,40.86,77897.42,0.0,-0.95149,4e-05,5.88257]
[1777013011088,40.86,77897.73,0.0,-0.95148,4e-05,5.8832]
[1777013011274,40.86,77897.73,0.0,-0.95148,4e-05,5.8832]
[1777013011313,40.86,77897.73,0.0,-0.95148,4e-05,5.8832]
[1777013011519,40.86,77896.58,0.0,-0.95156,4e-05,5.87418]
[1777013011639,40.86,77896.86,0.0,-0.95155,4e-05,5.87534]
[1777013016320,40.85,77894.95,0.0,-0.95164,4e-05,5.86676]
[1777013016520,40.85,77894.46,0.0,-0.95166,4e-05,5.86452]
[1777013021709,40.85,77894.47,0.0,-0.95167,4e-05,5.86342]
[1777013026743,40.85,77893.91,0.0,-0.9517,4e-05,5.86023]
[1777013030093,40.85,77894.4,0.0,-0.95169,4e-05,5.86194]
[1777013030269,40.85,77894.4,0.0,-0.95169,4e-05,5.86194]
[1777013030640,40.85,77894.47,0.0,-0.95169,4e-05,5.8619]
[1777013030772,40.85,77894.47,0.0,-0.95169,4e-05,5.8619]
[1777013030862,40.85,77894.27,0.0,-0.95169,4e-05,5.86107]
[1777013033871,40.85,77893.98,0.0,-0.95171,4e-05,5.85954]
[1777013034021,40.85,77893.98,0.0,-0.95171,4e-05,5.85954]
[1777013038217,40.85,77895.13,0.0,-0.95167,4e-05,5.86371]
[1777013038273,40.85,77895.13,0.0,-0.95167,4e-05,5.86371]
[1777013038505,40.84,77894.36,0.0,-0.9517,4e-05,5.8602]
[1777013038526,40.84,77894.36,0.0,-0.9517,4e-05,5.8602]
[1777013038828,40.84,77894.1,0.0,-0.95171,4e-05,5.85912]
[1777013043863,40.84,77890.63,0.0,-0.95187,4e-05,5.84404]
[1777013046769,40.84,77890.68,0.0,-0.95187,4e-05,5.84401]
[1777013047024,40.84,77890.68,0.0,-0.95187,4e-05,5.84401]
[1777013050436,40.84,77889.68,0.0,-0.95191,4e-05,5.8395]
[1777013050523,40.84,77886.64,0.0,-0.95204,4e-05,5.8268]
[1777013050913,40.84,77886.57,0.0,-0.95205,4e-05,5.82642]
[1777013052612,40.84,77885.77,0.0,-0.95208,4e-05,5.82301]
[1777013052951,40.84,77870.8,0.0,-0.9527,4e-05,5.76116]
[1777013053957,40.84,77871.17,0.0,-0.95269,4e-05,5.7627]
[1777013055900,40.84,77870.92,0.0,-0.9527,4e-05,5.76168]
[1777013061007,40.84,77870.83,0.0,-0.9527,4e-05,5.76131]
[1777013064291,40.84,77871.18,0.0,-0.95269,4e-05,5.76273]
[1777013064519,40.84,77871.08,0.0,-0.95269,4e-05,5.76229]
[1777013070070,40.84,77869.91,0.0,-0.95274,4e-05,5.75739]
[1777013071610,40.84,77867.94,0.0,-0.95285,4e-05,5.74554]
[1777013071770,40.84,77867.94,0.0,-0.95285,4e-05,5.74554]
[1777013071777,40.84,77867.94,0.0,-0.95285,4e-05,5.74554]
[1777013072024,40.84,77867.94,0.0,-0.95285,4e-05,5.74554]
[1777013072084,40.84,77867.6,0.0,-0.95287,4e-05,5.74414]
[1777013076112,40.84,77864.27,0.0,-0.953,4e-05,5.73052]
[1777013076751,40.84,77864.27,0.0,-0.953,4e-05,5.73052]
[1777013076771,40.84,77864.27,0.0,-0.953,4e-05,5.73052]
[1777013082123,40.84,77861.15,0.0,-0.95313,4e-05,5.71792]
[1777013082269,40.84,77861.15,0.0,-0.95313,4e-05,5.71792]
[1777013082836,40.84,77859.39,0.0,-0.9532,4e-05,5.71083]
[1777013083024,40.84,77859.39,0.0,-0.9532,4e-05,5.71083]
[1777013083162,40.84,77858.65,0.0,-0.95323,4e-05,5.7078]
[1777013088197,40.84,77857.26,0.0,-0.95328,4e-05,5.70254]
[1777013088724,40.84,77857.26,0.0,-0.95328,4e-05,5.70254]
[1777013088769,40.84,77857.26,0.0,-0.95328,4e-05,5.70254]
[1777013093588,40.84,77857.4,0.0,-0.95327,4e-05,5.7036]
[1777013093770,40.84,77857.4,0.0,-0.95327,4e-05,5.7036]
[1777013096257,40.84,77844.48,0.0,-0.9538,4e-05,5.65127]
[1777013097753,40.84,77842.5,0.0,-0.95388,4e-05,5.64333]
[1777013097774,40.84,77842.5,0.0,-0.95388,4e-05,5.64333]
[1777013098271,40.84,77841.99,0.0,-0.95389,4e-05,5.64145]
[1777013098532,40.84,77841.99,0.0,-0.95389,4e-05,5.64145]
[1777013098781,40.84,77841.99,0.0,-0.95389,4e-05,5.64145]
[1777013098785,40.85,77841.99,0.0,-0.95389,4e-05,5.64165]
[1777013104318,40.85,77850.28,0.0,-0.95354,4e-05,5.67638]
[1777013105322,40.85,77851.8,0.0,-0.95348,4e-05,5.68291]
[1777013106088,40.85,77851.8,0.0,-0.95348,4e-05,5.68291]
[1777013106272,40.85,77851.8,0.0,-0.95348,4e-05,5.68291]
[1777013111362,40.85,77849.04,0.0,-0.95358,4e-05,5.67255]
[1777013112453,40.85,77849.04,0.0,-0.95358,4e-05,5.67255]
[1777013112524,40.85,77849.04,0.0,-0.95358,4e-05,5.67271]
[1777013113285,40.85,77849.04,0.0,-0.95358,4e-05,5.67271]
[1777013113377,40.85,77849.64,0.0,-0.95355,4e-05,5.6753]
[1777013113519,40.85,77849.64,0.0,-0.95355,4e-05,5.6753]
[1777013116685,40.85,77849.48,0.0,-0.95356,4e-05,5.6751]
[1777013116773,40.85,77849.48,0.0,-0.95356,4e-05,5.6751]
[1777013120746,40.85,77850.77,0.0,-0.9535,4e-05,5.68094]
[1777013120773,40.85,77850.77,0.0,-0.9535,4e-05,5.68094]
[1777013121137,40.85,77850.77,0.0,-0.9535,4e-05,5.68094]
[1777013121285,40.85,77850.77,0.0,-0.9535,4e-05,5.68094]
[1777013121434,40.85,77850.57,0.0,-0.95351,4e-05,5.68027]
[1777013124560,40.86,77850.24,0.0,-0.95351,4e-05,5.67935]
[1777013124771,40.86,77850.24,0.0,-0.95351,4e-05,5.67935]
[1777013127837,40.86,77848.04,0.0,-0.9536,4e-05,5.67084]
[1777013128023,40.86,77848.04,0.0,-0.9536,4e-05,5.67084]
[1777013128483,40.86,77847.98,0.0,-0.9536,4e-05,5.67076]
[1777013131141,40.86,77847.77,0.0,-0.95361,4e-05,5.67022]
[1777013131272,40.86,77847.77,0.0,-0.95361,4e-05,5.67022]
[1777013136575,40.86,77847.9,0.0,-0.95362,4e-05,5.66768]
[1777013136769,40.86,77847.9,0.0,-0.95362,4e-05,5.66768]
[1777013137142,40.86,77847.9,0.0,-0.95362,4e-05,5.66768]
[1777013137270,40.86,77847.9,0.0,-0.95362,4e-05,5.66768]
[1777013137371,40.86,77847.9,0.0,-0.95362,4e-05,5.66817]
[1777013144596,40.86,77847.82,0.0,-0.95361,4e-05,5.669]
[1777013147105,40.86,77847.9,0.0,-0.9536,4e-05,5.66949]
[1777013147270,40.86,77847.9,0.0,-0.9536,4e-05,5.66949]
[1777013152651,40.87,77846.81,0.0,-0.95364,4e-05,5.6662]
[1777013153684,40.87,77846.81,0.0,-0.95364,4e-05,5.6662]
[1777013153771,40.87,77846.81,0.0,-0.95364,4e-05,5.6662]
[1777013153842,40.87,77847.18,0.0,-0.95362,4e-05,5.66787]
[1777013159701,40.87,77846.99,0.0,-0.95362,4e-05,5.66809]
[1777013162520,40.87,77846.84,0.0,-0.95362,4e-05,5.66765]
[1777013161715,40.87,77842.3,0.0,-0.9538,4e-05,5.64937]
[1777013162772,40.87,77842.3,0.0,-0.9538,4e-05,5.64937]
[1777013168905,40.87,77841.66,0.0,-0.95382,4e-05,5.64792]
[1777013169028,40.87,77841.66,0.0,-0.95382,4e-05,5.64792]
[1777013169125,40.87,77841.66,0.0,-0.95382,4e-05,5.6481]
[1777013172339,40.88,77841.33,0.0,-0.95383,4e-05,5.64712]
[1777013172519,40.88,77841.33,0.0,-0.95383,4e-05,5.64712]
[1777013177889,40.88,77841.13,0.0,-0.95382,4e-05,5.64733]
[1777013178026,40.88,77841.13,0.0,-0.95382,4e-05,5.64733]
[1777013178105,40.88,77841.13,0.0,-0.95382,4e-05,5.64733]
[1777013178272,40.88,77841.13,0.0,-0.95382,4e-05,5.64733]
[1777013178373,40.88,77840.75,0.0,-0.95384,4e-05,5.64595]
[1777013180351,40.88,77839.42,0.0,-0.95389,4e-05,5.64073]
[1777013186890,40.88,77839.44,0.0,-0.95388,4e-05,5.64213]
[1777013188783,40.88,77839.85,0.0,-0.95386,4e-05,5.64394]
[1777013189026,40.88,77839.85,0.0,-0.95386,4e-05,5.64394]
[1777013189127,40.88,77839.75,0.0,-0.95386,4e-05,5.64369]
[1777013194946,40.88,77839.35,0.0,-0.9539,4e-05,5.63925]
[1777013200988,40.89,77833.76,0.0,-0.95411,4e-05,5.61755]
[1777013201994,40.89,77827.27,0.0,-0.95437,4e-05,5.59154]
[1777013202831,40.89,77827.27,0.0,-0.95437,4e-05,5.59154]
[1777013203025,40.89,77827.27,0.0,-0.95437,4e-05,5.59154]
[1777013209043,40.89,77826.27,0.0,-0.95439,4e-05,5.58916]
[1777013210967,40.89,77826.2,0.0,-0.9544,4e-05,5.58911]
[1777013211021,40.89,77826.2,0.0,-0.9544,4e-05,5.58911]
[1777013211058,40.89,77826.54,0.0,-0.95438,4e-05,5.59073]
[1777013216093,40.9,77826.72,0.0,-0.95436,4e-05,5.59266]
[1777013220121,40.9,77830.61,0.0,-0.95419,4e-05,5.6093]
[1777013222135,40.9,77833.88,0.0,-0.95406,4e-05,5.62293]
[1777013227169,40.9,77833.3,0.0,-0.95407,4e-05,5.62154]
[1777013232204,40.9,77833.31,0.0,-0.95406,4e-05,5.62255]
[1777013237240,40.91,77833.6,0.0,-0.95404,4e-05,5.62463]
[1777013242275,40.91,77834.09,0.0,-0.95401,4e-05,5.6275]
[1777013247311,40.91,77834.88,0.0,-0.95397,4e-05,5.63158]
[1777013251339,40.91,77830.82,0.0,-0.95415,4e-05,5.61214]
[1777013256374,40.92,77828.4,0.0,-0.95424,4e-05,5.6034]
[1777013260402,40.92,77831.84,0.0,-0.95409,4e-05,5.61814]
[1777013267114,40.92,77834.13,0.0,-0.95399,4e-05,5.62818]
[1777013272491,40.92,77834.19,0.0,-0.95398,4e-05,5.63005]
[1777013277525,40.93,77834.55,0.0,-0.95395,4e-05,5.63243]
[1777013281554,40.93,77845.74,0.0,-0.95349,4e-05,5.67856]
[1777013282560,40.93,77845.66,0.0,-0.95349,4e-05,5.67835]
[1777013287595,40.93,77848.75,0.0,-0.95336,4e-05,5.69145]
[1777013292402,40.93,77848.85,0.0,-0.95335,4e-05,5.69222]
[1777013296022,40.93,77846.39,0.0,-0.95345,4e-05,5.68262]
[1777013297377,40.93,77846.97,0.0,-0.95342,4e-05,5.68509]
[1777013297521,40.93,77846.97,0.0,-0.95342,4e-05,5.68509]
[1777013297666,40.93,77846.54,0.0,-0.95344,4e-05,5.68345]
[1777013303469,40.93,77846.45,0.0,-0.95344,4e-05,5.68352]
[1777013303520,40.93,77846.45,0.0,-0.95344,4e-05,5.68352]
[1777013305722,40.93,77849.7,0.0,-0.9533,4e-05,5.69719]
[1777013310634,40.93,77849.02,0.0,-0.95333,4e-05,5.69468]
[1777013310772,40.93,77849.0,0.0,-0.95333,4e-05,5.69468]
[1777013311475,40.93,77849.0,0.0,-0.95333,4e-05,5.69468]
[1777013311528,40.93,77849.0,0.0,-0.95333,4e-05,5.69468]
[1777013311578,40.94,77849.09,0.0,-0.95335,4e-05,5.69148]
[1777013316799,40.94,77850.71,0.0,-0.95328,4e-05,5.69846]
[1777013319390,40.94,77850.92,0.0,-0.95327,4e-05,5.69938]
[1777013319524,40.94,77850.92,0.0,-0.95327,4e-05,5.69938]
[1777013319544,40.94,77852.26,0.0,-0.95321,4e-05,5.70497]
[1777013320010,40.94,77852.26,0.0,-0.95321,4e-05,5.70497]
[1777013320269,40.94,77852.26,0.0,-0.95321,4e-05,5.70497]
[1777013320827,40.94,77858.29,0.0,-0.95297,4e-05,5.72965]
[1777013324524,40.94,77858.13,0.0,-0.95297,4e-05,5.72905]
[1777013324553,40.94,77858.88,0.0,-0.95294,4e-05,5.73217]
[1777013324772,40.94,77858.88,0.0,-0.95294,4e-05,5.73217]
[1777013325018,40.94,77858.88,0.0,-0.95294,4e-05,5.73217]
[1777013325274,40.94,77858.88,0.0,-0.95294,4e-05,5.73217]
[1777013330897,40.94,77860.93,0.0,-0.95285,4e-05,5.74077]
[1777013335343,40.94,77861.28,0.0,-0.95284,4e-05,5.7423]
[1777013335520,40.94,77861.28,0.0,-0.95284,4e-05,5.7423]
[1777013335560,40.94,77860.55,0.0,-0.95287,4e-05,5.73938]
[1777013336873,40.94,77860.52,0.0,-0.95287,4e-05,5.73926]
[1777013337020,40.94,77860.52,0.0,-0.95287,4e-05,5.73926]
[1777013341884,40.94,77861.5,0.0,-0.95283,4e-05,5.74349]
[1777013342021,40.94,77861.5,0.0,-0.95283,4e-05,5.74349]
[1777013343956,40.94,77861.23,0.0,-0.95284,4e-05,5.74248]
[1777013344040,40.94,77861.23,0.0,-0.95284,4e-05,5.74248]
[1777013344135,40.94,77861.23,0.0,-0.95284,4e-05,5.74254]
[1777013350030,40.94,77860.74,0.0,-0.95285,4e-05,5.74088]
[1777013354796,40.94,77860.65,0.0,-0.95285,4e-05,5.74078]
[1777013355022,40.94,77860.65,0.0,-0.95285,4e-05,5.74078]
[1777013360071,40.94,77858.84,0.0,-0.95293,4e-05,5.73373]
[1777013360272,40.94,77858.84,0.0,-0.95293,4e-05,5.73373]
[1777013360427,40.94,77858.84,0.0,-0.95293,4e-05,5.73373]
[1777013360523,40.94,77858.84,0.0,-0.95293,4e-05,5.73373]
[1777013360529,40.94,77859.29,0.0,-0.95291,4e-05,5.73566]
[1777013366142,40.94,77857.95,0.0,-0.95296,4e-05,5.73071]
[1777013369085,40.94,77858.14,0.0,-0.95295,4e-05,5.73168]
[1777013369272,40.94,77858.14,0.0,-0.95295,4e-05,5.73168]
[1777013369711,40.94,77858.14,0.0,-0.95295,4e-05,5.73168]
[1777013369373,40.94,77858.14,0.0,-0.95294,4e-05,5.73177]
[1777013369776,40.94,77858.14,0.0,-0.95294,4e-05,5.73177]
[1777013374799,40.94,77857.92,0.0,-0.95298,4e-05,5.7276]
[1777013374929,40.94,77857.92,0.0,-0.95298,4e-05,5.7276]
[1777013375019,40.94,77857.92,0.0,-0.95298,4e-05,5.7276]
[1777013375204,40.95,77859.04,0.0,-0.95293,4e-05,5.73228]
[1777013380239,40.95,77861.05,0.0,-0.95284,4e-05,5.74094]
[1777013384824,40.95,77861.01,0.0,-0.95284,4e-05,5.74111]
[1777013385022,40.95,77861.01,0.0,-0.95284,4e-05,5.74111]
[1777013385180,40.95,77861.01,0.0,-0.95284,4e-05,5.74111]
[1777013385272,40.95,77861.01,0.0,-0.95284,4e-05,5.74111]
[1777013385279,40.95,77861.01,0.0,-0.95284,4e-05,5.74119]
[1777013390309,40.95,77861.79,0.0,-0.9528,4e-05,5.74479]
[1777013392323,40.95,77865.39,0.0,-0.95265,4e-05,5.7597]
[1777013393633,40.95,77865.39,0.0,-0.95265,4e-05,5.7597]
[1777013393776,40.95,77865.39,0.0,-0.95265,4e-05,5.7597]
[1777013393798,40.95,77865.32,0.0,-0.95266,4e-05,5.75953]
[1777013393928,40.95,77865.32,0.0,-0.95266,4e-05,5.75953]
[1777013394030,40.95,77865.32,0.0,-0.95266,4e-05,5.75953]
[1777013395345,40.95,77871.97,0.0,-0.95238,4e-05,5.78692]
[1777013397358,40.95,77875.58,0.0,-0.95223,4e-05,5.8018]
[1777013398453,40.95,77875.58,0.0,-0.95223,4e-05,5.8018]
[1777013398522,40.95,77875.58,0.0,-0.95223,4e-05,5.8018]
[1777013398554,40.95,77878.74,0.0,-0.9521,4e-05,5.81481]
[1777013403411,40.95,77875.3,0.0,-0.95224,4e-05,5.80042]
[1777013406432,40.95,77880.43,0.0,-0.95203,4e-05,5.82154]
[1777013407439,40.95,77885.0,0.0,-0.95184,4e-05,5.84041]
[1777013409453,40.95,77885.33,0.0,-0.95183,4e-05,5.84164]
[1777013413481,40.95,77888.32,0.0,-0.95171,4e-05,5.85368]
[1777013415605,40.95,77890.75,0.0,-0.9516,4e-05,5.86367]
[1777013415771,40.95,77890.75,0.0,-0.9516,4e-05,5.86367]
[1777013420530,40.95,77894.37,0.0,-0.95146,4e-05,5.87798]
[1777013423550,40.94,77900.71,0.0,-0.9512,4e-05,5.90396]
[1777013425565,40.94,77906.11,0.0,-0.95097,4e-05,5.92615]
[1777013426572,40.94,77914.12,0.0,-0.95063,4e-05,5.95947]
[1777013428586,40.94,77914.67,0.0,-0.95061,4e-05,5.96126]
[1777013433620,40.94,77915.97,0.0,-0.9506,4e-05,5.96145]
[1777013439214,40.94,77915.52,0.0,-0.95063,4e-05,5.95841]
[1777013439274,40.94,77915.52,0.0,-0.95063,4e-05,5.95841]
[1777013439664,40.93,77915.07,0.0,-0.95066,4e-05,5.95568]
[1777013440614,40.93,77915.07,0.0,-0.95066,4e-05,5.95568]
[1777013440772,40.93,77915.07,0.0,-0.95066,4e-05,5.95568]
[1777013450741,40.93,77915.6,0.0,-0.95067,4e-05,5.95489]
[1777013450966,40.93,77915.6,0.0,-0.95067,4e-05,5.95489]
[1777013451025,40.93,77915.6,0.0,-0.95067,4e-05,5.95489]
[1777013451550,40.93,77915.6,0.0,-0.95067,4e-05,5.95489]
[1777013451770,40.93,77915.6,0.0,-0.95067,4e-05,5.95489]
[1777013451870,40.92,77915.4,0.0,-0.95068,4e-05,5.95377]
[1777013454971,40.92,77916.94,0.0,-0.95062,4e-05,5.95941]
[1777013455026,40.92,77916.94,0.0,-0.95062,4e-05,5.95941]
[1777013455445,40.92,77916.94,0.0,-0.95062,4e-05,5.95941]
[1777013455522,40.92,77916.94,0.0,-0.95062,4e-05,5.95941]
[1777013456783,40.92,77918.07,0.0,-0.95058,4e-05,5.96359]
[1777013461452,40.92,77917.99,0.0,-0.9506,4e-05,5.96212]
[1777013461520,40.92,77917.99,0.0,-0.9506,4e-05,5.96212]
[1777013461818,40.92,77919.24,0.0,-0.95055,4e-05,5.96709]
[1777013462964,40.92,77919.49,0.0,-0.95054,4e-05,5.96785]
[1777013463019,40.92,77919.49,0.0,-0.95054,4e-05,5.96785]
[1777013464838,40.92,77923.03,0.0,-0.95039,4e-05,5.98216]
[1777013467095,40.91,77923.86,0.0,-0.95036,4e-05,5.98502]
[1777013467272,40.91,77923.86,0.0,-0.95036,4e-05,5.98502]
[1777013468086,40.91,77924.29,0.0,-0.95035,4e-05,5.98652]
[1777013468274,40.91,77924.29,0.0,-0.95035,4e-05,5.98652]
[1777013468867,40.91,77923.84,0.0,-0.95037,4e-05,5.9843]
[1777013471888,40.91,77927.0,0.0,-0.95024,4e-05,5.9966]
[1777013473567,40.91,77926.16,0.0,-0.95028,4e-05,5.99272]
[1777013473778,40.91,77926.16,0.0,-0.95028,4e-05,5.99272]
[1777013478584,40.91,77924.66,0.0,-0.95036,4e-05,5.98508]
[1777013478753,40.91,77924.66,0.0,-0.95036,4e-05,5.98508]
[1777013478774,40.91,77924.66,0.0,-0.95036,4e-05,5.98508]
[1777013478876,40.9,77926.47,0.0,-0.95029,4e-05,5.99204]
[1777013481958,40.9,77933.6,0.0,-0.95,4e-05,6.02109]
[1777013484979,40.9,77936.7,0.0,-0.94987,4e-05,6.033]
[1777013490013,40.89,77935.34,0.0,-0.94995,4e-05,6.02522]
[1777013492195,40.89,77935.6,0.0,-0.94998,4e-05,6.02209]
[1777013492270,40.89,77935.6,0.0,-0.94998,4e-05,6.02209]
[1777013492370,40.89,77935.5,0.0,-0.94998,4e-05,6.02127]
[1777013493135,40.89,77935.5,0.0,-0.94998,4e-05,6.02127]
[1777013493271,40.89,77935.5,0.0,-0.94998,4e-05,6.02127]
[1777013498070,40.89,77938.41,0.0,-0.94988,4e-05,6.03121]
[1777013500163,40.89,77937.64,0.0,-0.94992,4e-05,6.02755]
[1777013500279,40.89,77937.64,0.0,-0.94992,4e-05,6.02755]
[1777013500626,40.89,77937.64,0.0,-0.94992,4e-05,6.02755]
[1777013500816,40.89,77937.64,0.0,-0.94992,4e-05,6.02755]
[1777013500910,40.88,77937.45,0.0,-0.94994,4e-05,6.02597]
[1777013501090,40.88,77932.79,0.0,-0.95014,4e-05,6.00628]
[1777013502098,40.88,77928.59,0.0,-0.95032,4e-05,5.98821]
[1777013506927,40.88,77927.61,0.0,-0.95038,4e-05,5.9831]
[1777013507020,40.88,77927.64,0.0,-0.95038,4e-05,5.98291]
[1777013507133,40.88,77927.62,0.0,-0.95038,4e-05,5.9825]
[1777013508053,40.88,77927.62,0.0,-0.95038,4e-05,5.9825]
[1777013508271,40.88,77927.62,0.0,-0.95038,4e-05,5.9825]
[1777013512610,40.88,77927.68,0.0,-0.95039,4e-05,5.98144]
[1777013512771,40.88,77927.68,0.0,-0.95039,4e-05,5.98144]
[1777013512840,40.87,77927.43,0.0,-0.95041,4e-05,5.97974]
[1777013513488,40.87,77927.43,0.0,-0.95041,4e-05,5.97974]
[1777013513529,40.87,77927.43,0.0,-0.95041,4e-05,5.97974]
[1777013518532,40.87,77927.25,0.0,-0.95043,4e-05,5.97767]
[1777013518770,40.87,77927.25,0.0,-0.95043,4e-05,5.97767]
[1777013520185,40.87,77927.25,0.0,-0.95044,4e-05,5.97702]
[1777013520273,40.87,77927.25,0.0,-0.95044,4e-05,5.97702]
[1777013520287,40.87,77926.6,0.0,-0.95047,4e-05,5.97396]
[1777013526265,40.86,77926.72,0.0,-0.95048,4e-05,5.97252]
[1777013531098,40.86,77926.43,0.0,-0.95051,4e-05,5.97]
[1777013531272,40.86,77926.43,0.0,-0.95051,4e-05,5.97]
[1777013536336,40.85,77928.87,0.0,-0.95043,4e-05,5.97827]
[1777013540126,40.85,77928.12,0.0,-0.95047,4e-05,5.97444]
[1777013540271,40.85,77928.12,0.0,-0.95047,4e-05,5.97444]
[1777013540739,40.85,77928.12,0.0,-0.95047,4e-05,5.97444]
[1777013540773,40.85,77928.12,0.0,-0.95047,4e-05,5.97444]
[1777013540789,40.85,77928.09,0.0,-0.95048,4e-05,5.97333]
[1777013546407,40.85,77928.99,0.0,-0.95046,4e-05,5.97546]
[1777013551442,40.84,77929.22,0.0,-0.95049,4e-05,5.97094]
[1777013552436,40.84,77929.22,0.0,-0.95049,4e-05,5.97094]
[1777013552521,40.84,77929.22,0.0,-0.95049,4e-05,5.97094]
[1777013558365,40.84,77929.16,0.0,-0.95052,4e-05,5.96874]
[1777013558519,40.84,77929.16,0.0,-0.95052,4e-05,5.96874]
[1777013558522,40.84,77921.5,0.0,-0.95085,4e-05,5.93623]
[1777013559049,40.84,77921.5,0.0,-0.95085,4e-05,5.93623]
[1777013559273,40.84,77921.5,0.0,-0.95085,4e-05,5.93623]
[1777013559497,40.84,77920.46,0.0,-0.95089,4e-05,5.9316]
[1777013561512,40.84,77916.92,0.0,-0.95105,4e-05,5.91626]
[1777013562397,40.84,77916.92,0.0,-0.95105,4e-05,5.91626]
[1777013562522,40.84,77916.92,0.0,-0.95105,4e-05,5.91626]
[1777013562622,40.83,77915.82,0.0,-0.9511,4e-05,5.91142]
[1777013562997,40.83,77915.82,0.0,-0.9511,4e-05,5.91142]
[1777013563024,40.83,77915.82,0.0,-0.9511,4e-05,5.91142]
[1777013568561,40.83,77915.11,0.0,-0.95114,4e-05,5.90717]
[1777013569456,40.83,77915.11,0.0,-0.95114,4e-05,5.90717]
[1777013569522,40.83,77915.11,0.0,-0.95114,4e-05,5.90717]
[1777013571124,40.83,77914.79,0.0,-0.95116,4e-05,5.90543]
[1777013571269,40.83,77914.79,0.0,-0.95116,4e-05,5.90543]
[1777013571581,40.83,77912.8,0.0,-0.95125,4e-05,5.89692]
[1777013574183,40.83,77913.33,0.0,-0.95123,4e-05,5.89877]
[1777013574273,40.83,77913.33,0.0,-0.95123,4e-05,5.89877]
[1777013579072,40.83,77913.48,0.0,-0.95123,4e-05,5.89854]
[1777013580154,40.83,77913.52,0.0,-0.95123,4e-05,5.89854]
[1777013580274,40.83,77913.52,0.0,-0.95123,4e-05,5.89854]
[1777013583358,40.83,77915.62,0.0,-0.95115,4e-05,5.90683]
[1777013583521,40.83,77915.62,0.0,-0.95115,4e-05,5.90683]
[1777013588069,40.82,77914.42,0.0,-0.95121,4e-05,5.90095]
[1777013588270,40.82,77914.42,0.0,-0.95121,4e-05,5.90095]
[1777013593737,40.82,77914.8,0.0,-0.9512,4e-05,5.90157]
[1777013597823,40.82,77915.15,0.0,-0.95119,4e-05,5.90256]
[1777013598025,40.82,77915.15,0.0,-0.95119,4e-05,5.90256]
[1777013601418,40.82,77913.67,0.0,-0.95126,4e-05,5.89576]
[1777013601525,40.82,77913.67,0.0,-0.95126,4e-05,5.89576]
[1777013604814,40.82,77901.76,0.0,-0.95177,4e-05,5.84543]
[1777013605130,40.82,77901.76,0.0,-0.95177,4e-05,5.84543]
[1777013605274,40.82,77901.76,0.0,-0.95177,4e-05,5.84543]
[1777013605822,40.82,77898.2,0.0,-0.95192,4e-05,5.83059]
[1777013610858,40.82,77897.8,0.0,-0.95194,4e-05,5.82871]
[1777013615895,40.81,77898.25,0.0,-0.95195,4e-05,5.82655]
[1777013617262,40.81,77897.75,0.0,-0.95197,4e-05,5.82442]
[1777013618028,40.81,77897.75,0.0,-0.95197,4e-05,5.82442]
[1777013618915,40.81,77897.29,0.0,-0.95199,4e-05,5.8224]
[1777013619208,40.81,77897.29,0.0,-0.95199,4e-05,5.8224]
[1777013619271,40.81,77897.29,0.0,-0.95199,4e-05,5.8224]
[1777013622023,40.81,77897.22,0.0,-0.952,4e-05,5.822]
[1777013622032,40.81,77897.0,0.0,-0.95201,4e-05,5.82103]
[1777013629993,40.81,77897.27,0.0,-0.952,4e-05,5.82166]
[1777013632645,40.81,77897.71,0.0,-0.95198,4e-05,5.82334]
[1777013632771,40.81,77897.71,0.0,-0.95198,4e-05,5.82334]
[1777013640064,40.81,77898.19,0.0,-0.95197,4e-05,5.8247]
[1777013645099,40.81,77896.76,0.0,-0.95203,4e-05,5.81837]
[1777013646389,40.81,77896.76,0.0,-0.95203,4e-05,5.81837]
[1777013646523,40.81,77896.76,0.0,-0.95203,4e-05,5.81837]
[1777013648107,40.81,77895.29,0.0,-0.9521,4e-05,5.81212]
[1777013648271,40.81,77895.29,0.0,-0.9521,4e-05,5.81212]
[1777013648372,40.81,77896.58,0.0,-0.95204,4e-05,5.8174]
[1777013652498,40.81,77897.89,0.0,-0.95199,4e-05,5.82261]
[1777013652523,40.81,77897.89,0.0,-0.95199,4e-05,5.82261]
[1777013658190,40.81,77899.07,0.0,-0.95195,4e-05,5.82685]
[1777013660382,40.81,77899.07,0.0,-0.95195,4e-05,5.82685]
[1777013660520,40.81,77899.07,0.0,-0.95195,4e-05,5.82685]
[1777013661690,40.81,77898.73,0.0,-0.95197,4e-05,5.82526]
[1777013661770,40.81,77898.73,0.0,-0.95197,4e-05,5.82526]
[1777013661870,40.81,77899.72,0.0,-0.95192,4e-05,5.82927]
[1777013667747,40.81,77899.33,0.0,-0.95194,4e-05,5.82737]
[1777013667770,40.81,77899.33,0.0,-0.95194,4e-05,5.82737]
[1777013671193,40.8,77900.05,0.0,-0.95192,4e-05,5.82979]
[1777013671270,40.8,77900.05,0.0,-0.95192,4e-05,5.82979]
[1777013671423,40.8,77900.05,0.0,-0.95192,4e-05,5.82979]
[1777013671520,40.8,77900.05,0.0,-0.95192,4e-05,5.82979]
[1777013671598,40.8,77899.18,0.0,-0.95199,4e-05,5.8223]
[1777013673900,40.8,77899.13,0.0,-0.95199,4e-05,5.822]
[1777013674313,40.8,77881.13,0.0,-0.95274,4e-05,5.74747]
[1777013675318,40.8,77880.37,0.0,-0.95277,4e-05,5.74438]
[1777013677321,40.8,77881.46,0.0,-0.95273,4e-05,5.74889]
[1777013683374,40.8,77883.12,0.0,-0.95266,4e-05,5.75584]
[1777013685388,40.8,77886.89,0.0,-0.9525,4e-05,5.77138]
[1777013687765,40.8,77887.42,0.0,-0.95248,4e-05,5.77355]
[1777013688020,40.8,77887.42,0.0,-0.95248,4e-05,5.77355]
[1777013690504,40.8,77888.04,0.0,-0.95245,4e-05,5.77603]
[1777013690525,40.8,77888.04,0.0,-0.95245,4e-05,5.77603]
[1777013690605,40.8,77888.14,0.0,-0.95245,4e-05,5.77641]
[1777013693596,40.8,77888.19,0.0,-0.95245,4e-05,5.77657]
[1777013693769,40.8,77888.19,0.0,-0.95245,4e-05,5.77657]
[1777013697198,40.8,77888.06,0.0,-0.95245,4e-05,5.77593]
[1777013697272,40.8,77888.06,0.0,-0.95245,4e-05,5.77593]
[1777013697774,40.8,77888.06,0.0,-0.95245,4e-05,5.77593]
[1777013698020,40.8,77888.06,0.0,-0.95245,4e-05,5.77593]
[1777013698121,40.8,77894.63,0.0,-0.95218,4e-05,5.80301]
[1777013702008,40.8,77896.69,0.0,-0.9521,4e-05,5.81141]
[1777013702020,40.8,77896.69,0.0,-0.9521,4e-05,5.81141]
[1777013707542,40.8,77894.55,0.0,-0.95219,4e-05,5.8022]
[1777013708694,40.8,77894.55,0.0,-0.95219,4e-05,5.8022]
[1777013708773,40.8,77894.55,0.0,-0.95219,4e-05,5.8022]
[1777013712556,40.8,77893.71,0.0,-0.95223,4e-05,5.79865]
[1777013712777,40.8,77893.71,0.0,-0.95223,4e-05,5.79865]
[1777013712784,40.8,77893.18,0.0,-0.95225,4e-05,5.79642]
[1777013715767,40.8,77893.26,0.0,-0.95224,4e-05,5.79673]
[1777013716026,40.8,77893.26,0.0,-0.95224,4e-05,5.79673]
[1777013721640,40.8,77894.29,0.0,-0.9522,4e-05,5.8009]
[1777013722911,40.8,77894.29,0.0,-0.9522,4e-05,5.8009]
[1777013724377,40.8,77894.23,0.0,-0.95221,4e-05,5.80064]
[1777013724521,40.8,77894.23,0.0,-0.95221,4e-05,5.80064]
[1777013724660,40.8,77894.16,0.0,-0.95221,4e-05,5.80034]
[1777013729696,40.8,77894.29,0.0,-0.9522,4e-05,5.80087]
[1777013735738,40.8,77893.81,0.0,-0.95225,4e-05,5.79515]
[1777013740773,40.8,77894.51,0.0,-0.95222,4e-05,5.79811]
[1777013745807,40.8,77894.91,0.0,-0.9522,4e-05,5.79983]
[1777013750842,40.8,77894.7,0.0,-0.95221,4e-05,5.79903]
[1777013756888,40.8,77897.14,0.0,-0.95211,4e-05,5.80923]
[1777013761926,40.8,77895.04,0.0,-0.9522,4e-05,5.80057]
[1777013766960,40.8,77894.41,0.0,-0.95222,4e-05,5.79805]
[1777013771997,40.8,77894.92,0.0,-0.9522,4e-05,5.80026]
[1777013777034,40.8,77894.92,0.0,-0.9522,4e-05,5.80034]
[1777013782068,40.8,77894.74,0.0,-0.95221,4e-05,5.79966]
[1777013787103,40.8,77895.47,0.0,-0.95217,4e-05,5.80273]
[1777013792139,40.8,77895.5,0.0,-0.9522,4e-05,5.79911]
[1777013797174,40.8,77895.27,0.0,-0.95221,4e-05,5.79821]
[1777013803217,40.8,77895.33,0.0,-0.95221,4e-05,5.79851]
[1777013808252,40.8,77894.82,0.0,-0.95223,4e-05,5.79645]
[1777013813292,40.8,77893.7,0.0,-0.95227,4e-05,5.7919]
[1777013814299,40.8,77890.36,0.0,-0.95241,4e-05,5.77812]
[1777013817320,40.8,77881.92,0.0,-0.95276,4e-05,5.74348]
[1777013818326,40.8,77878.42,0.0,-0.95291,4e-05,5.7292]
[1777013823362,40.81,77872.42,0.0,-0.95315,4e-05,5.70525]
[1777013824369,40.81,77864.71,0.0,-0.95346,4e-05,5.6739]
[1777013825908,40.81,77864.71,0.0,-0.95346,4e-05,5.6739]
[1777013826022,40.81,77864.71,0.0,-0.95346,4e-05,5.6739]
[1777013826110,40.81,77862.37,0.0,-0.95355,4e-05,5.66481]
[1777013832243,40.81,77861.99,0.0,-0.95356,4e-05,5.66397]
[1777013832274,40.81,77861.99,0.0,-0.95356,4e-05,5.66397]
[1777013832425,40.81,77861.6,0.0,-0.95357,4e-05,5.66308]
[1777013833431,40.81,77858.18,0.0,-0.95371,4e-05,5.64938]
[1777013834439,40.81,77853.86,0.0,-0.95388,4e-05,5.63207]
[1777013839474,40.82,77853.48,0.0,-0.95388,4e-05,5.63193]
[1777013845515,40.82,77851.39,0.0,-0.95395,4e-05,5.62507]
[1777013849544,40.82,77845.47,0.0,-0.95418,4e-05,5.60221]
[1777013850551,40.82,77839.42,0.0,-0.95442,4e-05,5.57808]
[1777013858607,40.83,77837.85,0.0,-0.95448,4e-05,5.5708]
[1777013863474,40.83,77836.77,0.0,-0.95452,4e-05,5.56749]
[1777013863533,40.83,77836.77,0.0,-0.95452,4e-05,5.56749]
[1777013868676,40.84,77834.82,0.0,-0.95457,4e-05,5.56203]
[1777013873712,40.84,77834.75,0.0,-0.95456,4e-05,5.5634]
[1777013878747,40.85,77831.92,0.0,-0.95465,4e-05,5.55363]
[1777013883782,40.85,77832.79,0.0,-0.9546,4e-05,5.55875]
[1777013886805,40.85,77827.6,0.0,-0.9548,4e-05,5.53883]
[1777013887810,40.85,77824.09,0.0,-0.95494,4e-05,5.52509]
[1777013892845,40.86,77822.19,0.0,-0.955,4e-05,5.51925]
[1777013897880,40.86,77823.04,0.0,-0.95494,4e-05,5.5244]
[1777013902915,40.87,77823.42,0.0,-0.95491,4e-05,5.52758]
[1777013908956,40.87,77824.59,0.0,-0.95485,4e-05,5.53416]
[1777013909346,40.87,77824.59,0.0,-0.95485,4e-05,5.53416]
[1777013909527,40.87,77824.59,0.0,-0.95485,4e-05,5.53416]
[1777013909628,40.87,77824.59,0.0,-0.95484,4e-05,5.53448]
[1777013917014,40.88,77826.43,0.0,-0.95478,4e-05,5.54033]
[1777013920035,40.88,77829.65,0.0,-0.95464,4e-05,5.55415]
[1777013924063,40.88,77834.88,0.0,-0.95442,4e-05,5.57629]
[1777013930105,40.89,77833.63,0.0,-0.95445,4e-05,5.5728]
[1777013936147,40.89,77833.88,0.0,-0.95443,4e-05,5.57534]
[1777013940175,40.89,77830.44,0.0,-0.95455,4e-05,5.56253]
[1777013945210,40.9,77830.03,0.0,-0.95455,4e-05,5.56256]
[1777013947224,40.9,77826.25,0.0,-0.9547,4e-05,5.54794]
[1777013952259,40.9,77822.57,0.0,-0.95483,4e-05,5.53472]
[1777013957294,40.91,77822.0,0.0,-0.95484,4e-05,5.5341]
[1777013962329,40.91,77818.94,0.0,-0.95494,4e-05,5.52351]
[1777013967363,40.92,77817.24,0.0,-0.95499,4e-05,5.51847]
[1777013971392,40.92,77809.73,0.0,-0.9553,4e-05,5.48631]
[1777013980454,40.93,77809.25,0.0,-0.95528,4e-05,5.48812]
[1777013985489,40.94,77815.69,0.0,-0.95501,4e-05,5.51583]
[1777013986497,40.94,77820.12,0.0,-0.95483,4e-05,5.53392]
[1777013991532,40.94,77819.68,0.0,-0.95483,4e-05,5.53386]
[1777013996581,40.94,77816.63,0.0,-0.95493,4e-05,5.52345]
[1777014000611,40.95,77811.52,0.0,-0.95512,4e-05,5.50449]
[1777014001617,40.95,77807.4,0.0,-0.95528,4e-05,5.48846]
[1777014006653,40.95,77807.82,0.0,-0.95524,4e-05,5.49222]
[1777014011688,40.99,77807.2,0.0,-0.95513,4e-05,5.50266]
[1777014018736,40.99,77806.67,0.0,-0.95513,4e-05,5.50332]
[1777014023772,41.0,77804.61,0.0,-0.95519,4e-05,5.49714]
[1777014029815,41.01,77805.59,0.0,-0.95512,4e-05,5.50347]
[1777014034849,41.01,77801.85,0.0,-0.95528,4e-05,5.48693]
[1777014039885,41.02,77802.12,0.0,-0.95525,4e-05,5.4901]
[1777014042906,41.02,77809.39,0.0,-0.95495,4e-05,5.52032]
[1777014044920,41.02,77811.73,0.0,-0.95485,4e-05,5.5304]
[1777014049955,41.03,77813.21,0.0,-0.95477,4e-05,5.53805]
[1777014052976,41.03,77820.57,0.0,-0.95447,4e-05,5.56853]
[1777014058011,41.03,77819.64,0.0,-0.95449,4e-05,5.56623]
[1777014063048,41.04,77819.65,0.0,-0.95447,4e-05,5.56768]
[1777014065062,41.04,77823.65,0.0,-0.95431,4e-05,5.58429]
[1777014070097,41.04,77825.25,0.0,-0.95423,4e-05,5.59194]
[1777014072110,41.04,77821.59,0.0,-0.95437,4e-05,5.57769]
[1777014073118,41.04,77816.69,0.0,-0.95457,4e-05,5.55829]
[1777014078153,41.05,77815.49,0.0,-0.9546,4e-05,5.55493]
[1777014083188,41.05,77815.63,0.0,-0.95458,4e-05,5.55693]
[1777014088225,41.05,77815.8,0.0,-0.95456,4e-05,5.55903]
[1777014091246,41.05,77818.06,0.0,-0.95449,4e-05,5.56523]
[1777014096281,41.06,77816.89,0.0,-0.95452,4e-05,5.56191]
[1777014101316,41.06,77817.44,0.0,-0.95448,4e-05,5.56549]
[1777014107357,41.07,77818.94,0.0,-0.95441,4e-05,5.57311]
[1777014109372,41.07,77811.84,0.0,-0.95469,4e-05,5.54521]
[1777014112393,41.08,77808.1,0.0,-0.9548,4e-05,5.53408]
[1777014117428,41.11,77809.06,0.0,-0.95461,4e-05,5.55275]
[1777014122463,41.15,77806.87,0.0,-0.95456,4e-05,5.55726]
[1777014127499,41.16,77806.66,0.0,-0.95453,4e-05,5.56005]
[1777014132534,41.16,77806.18,0.0,-0.95454,4e-05,5.55938]
[1777014137569,41.16,77805.8,0.0,-0.95454,4e-05,5.5591]
[1777014142604,41.17,77803.36,0.0,-0.95462,4e-05,5.55068]
[1777014147639,41.17,77803.83,0.0,-0.95459,4e-05,5.55395]
[1777014152674,41.17,77803.64,0.0,-0.95461,4e-05,5.55088]
[1777014155694,41.18,77799.83,0.0,-0.95476,4e-05,5.53655]
[1777014160729,41.18,77799.41,0.0,-0.95476,4e-05,5.53645]
[1777014165765,41.18,77798.94,0.0,-0.95476,4e-05,5.53616]
[1777014170801,41.19,77798.46,0.0,-0.95476,4e-05,5.53585]
[1777014175836,41.19,77797.75,0.0,-0.95477,4e-05,5.53464]
[1777014180871,41.2,77803.03,0.0,-0.95455,4e-05,5.55734]
[1777014184900,41.2,77808.29,0.0,-0.95433,4e-05,5.57952]
[1777014185907,41.2,77815.28,0.0,-0.95404,4e-05,5.6078]
[1777014190943,41.2,77814.77,0.0,-0.95405,4e-05,5.60679]
[1777014195978,41.21,77807.2,0.0,-0.95435,4e-05,5.5775]
[1777014202024,41.21,77808.19,0.0,-0.95429,4e-05,5.58302]
[1777014207060,41.21,77806.76,0.0,-0.95433,4e-05,5.57855]
[1777014213101,41.22,77805.58,0.0,-0.95439,4e-05,5.57168]
[1777014218137,41.22,77803.9,0.0,-0.95445,4e-05,5.56635]
[1777014223173,41.22,77802.86,0.0,-0.95447,4e-05,5.56361]
[1777014228208,41.23,77801.84,0.0,-0.9545,4e-05,5.561]
[1777014233243,41.23,77799.67,0.0,-0.95457,4e-05,5.55386]
[1777014239285,41.24,77801.62,0.0,-0.95447,4e-05,5.56346]
[1777014241299,41.24,77812.18,0.0,-0.95405,4e-05,5.6063]
[1777014242306,41.24,77817.35,0.0,-0.95383,4e-05,5.62729]
[1777014248348,41.24,77817.45,0.0,-0.95382,4e-05,5.6288]
[1777014254390,41.24,77814.76,0.0,-0.95392,4e-05,5.61904]
[1777014264461,41.25,77813.75,0.0,-0.95394,4e-05,5.61683]
[1777014271510,41.25,77815.53,0.0,-0.95388,4e-05,5.6214]
[1777014277552,41.25,77809.31,0.0,-0.95412,4e-05,5.59744]
[1777014282587,41.26,77806.5,0.0,-0.95423,4e-05,5.58733]
[1777014287621,41.26,77803.62,0.0,-0.95433,4e-05,5.57699]
[1777014292657,41.26,77803.94,0.0,-0.9543,4e-05,5.57953]
[1777014298699,41.27,77803.98,0.0,-0.95429,4e-05,5.58126]
[1777014300713,41.27,77812.28,0.0,-0.95395,4e-05,5.61501]
[1777014305748,41.27,77811.6,0.0,-0.95396,4e-05,5.61328]
[1777014310783,41.27,77812.28,0.0,-0.95393,4e-05,5.61696]
[1777014315818,41.28,77811.53,0.0,-0.95395,4e-05,5.61484]
[1777014317833,41.28,77814.93,0.0,-0.95381,4e-05,5.62883]
[1777014319846,41.28,77825.99,0.0,-0.95336,4e-05,5.67368]
[1777014320852,41.28,77824.13,0.0,-0.95343,4e-05,5.66625]
[1777014324881,41.28,77820.02,0.0,-0.95359,4e-05,5.65003]
[1777014329916,41.28,77818.85,0.0,-0.95364,4e-05,5.64582]
[1777014333944,41.28,77822.29,0.0,-0.95352,4e-05,5.65633]
[1777014338979,41.28,77822.13,0.0,-0.95352,4e-05,5.65604]
[1777014340993,41.28,77826.2,0.0,-0.95336,4e-05,5.67259]
[1777014347036,41.28,77824.66,0.0,-0.95342,4e-05,5.66665]
[1777014353077,41.28,77824.46,0.0,-0.95342,4e-05,5.66613]
[1777014358113,41.28,77826.76,0.0,-0.95333,4e-05,5.67561]
[1777014363147,41.28,77825.51,0.0,-0.95338,4e-05,5.6707]
[1777014368183,41.28,77825.28,0.0,-0.95338,4e-05,5.66996]
[1777014373217,41.29,77828.7,0.0,-0.95324,4e-05,5.68396]
[1777014378252,41.29,77828.49,0.0,-0.95325,4e-05,5.68319]
[1777014383287,41.29,77830.14,0.0,-0.95318,4e-05,5.68994]
[1777014384295,41.29,77836.76,0.0,-0.95291,4e-05,5.71678]
[1777014385301,41.29,77846.21,0.0,-0.95253,4e-05,5.75519]
[1777014386308,41.29,77846.32,0.0,-0.95252,4e-05,5.75554]
[1777014391344,41.28,77844.23,0.0,-0.95264,4e-05,5.74289]
[1777014396380,41.28,77844.02,0.0,-0.95265,4e-05,5.74174]
[1777014398678,41.28,77843.7,0.0,-0.95267,4e-05,5.74038]
[1777014399525,41.28,77843.99,0.0,-0.95265,4e-05,5.74146]
[1777014400408,41.28,77836.51,0.0,-0.95296,4e-05,5.71102]
[1777014404435,41.28,77834.99,0.0,-0.95302,4e-05,5.70486]
[1777014407684,41.28,77835.0,0.0,-0.95302,4e-05,5.70493]
[1777014407769,41.28,77835.0,0.0,-0.95302,4e-05,5.70493]
[1777014407838,41.28,77835.05,0.0,-0.95302,4e-05,5.70516]
[1777014409196,41.28,77835.11,0.0,-0.95302,4e-05,5.7054]
[1777014409274,41.28,77835.11,0.0,-0.95302,4e-05,5.7054]
[1777014413499,41.28,77831.73,0.0,-0.95316,4e-05,5.69177]
[1777014418739,41.28,77832.35,0.0,-0.95313,4e-05,5.69443]
[1777014418768,41.28,77832.35,0.0,-0.95313,4e-05,5.69443]
[1777014418793,41.28,77832.35,0.0,-0.95313,4e-05,5.69449]
[1777014422566,41.28,77840.42,0.0,-0.9528,4e-05,5.72732]
[1777014423573,41.28,77849.76,0.0,-0.95241,4e-05,5.76537]
[1777014424580,41.28,77859.58,0.0,-0.95201,4e-05,5.80552]
[1777014425587,41.28,77865.23,0.0,-0.95177,4e-05,5.82863]
[1777014426594,41.28,77864.68,0.0,-0.9518,4e-05,5.82623]
[1777014430622,41.28,77869.42,0.0,-0.9516,4e-05,5.84507]
[1777014433643,41.28,77873.22,0.0,-0.95145,4e-05,5.86019]
[1777014436755,41.28,77873.14,0.0,-0.95146,4e-05,5.85944]
[1777014437522,41.28,77872.4,0.0,-0.95149,4e-05,5.85598]
[1777014440692,41.28,77875.92,0.0,-0.95135,4e-05,5.86989]
[1777014445727,41.27,77874.46,0.0,-0.95143,4e-05,5.86256]
[1777014450762,41.27,77871.12,0.0,-0.95158,4e-05,5.84774]
[1777014452928,41.27,77870.1,0.0,-0.95165,4e-05,5.83936]
[1777014453019,41.27,77870.1,0.0,-0.95165,4e-05,5.83936]
[1777014453782,41.27,77863.59,0.0,-0.95193,4e-05,5.81242]
[1777014455797,41.27,77862.3,0.0,-0.95198,4e-05,5.80686]
[1777014460833,41.27,77861.97,0.0,-0.952,4e-05,5.80493]
[1777014465868,41.27,77860.39,0.0,-0.95207,4e-05,5.79796]
[1777014471909,41.27,77859.73,0.0,-0.95211,4e-05,5.79479]
[1777014472917,41.26,77855.52,0.0,-0.95228,4e-05,5.77749]
[1777014473924,41.26,77850.68,0.0,-0.95248,4e-05,5.75768]
[1777014478958,41.26,77848.42,0.0,-0.95258,4e-05,5.74844]
[1777014485001,41.26,77845.83,0.0,-0.95268,4e-05,5.73793]
[1777014491043,41.27,77845.39,0.0,-0.9527,4e-05,5.73624]
[1777014497696,41.27,77845.35,0.0,-0.9527,4e-05,5.7361]
[1777014503127,41.27,77846.41,0.0,-0.95266,4e-05,5.74051]
[1777014508161,41.27,77846.37,0.0,-0.95266,4e-05,5.74035]
[1777014513197,41.27,77846.09,0.0,-0.9527,4e-05,5.73544]
[1777014518232,41.27,77847.28,0.0,-0.95265,4e-05,5.74031]
[1777014524274,41.27,77845.74,0.0,-0.95271,4e-05,5.73404]
[1777014529309,41.27,77844.09,0.0,-0.95278,4e-05,5.72735]
[1777014534344,41.27,77840.91,0.0,-0.95291,4e-05,5.71457]
[1777014539379,41.27,77838.86,0.0,-0.95299,4e-05,5.70655]
[1777014543406,41.27,77833.48,0.0,-0.95321,4e-05,5.68505]
[1777014548443,41.27,77831.38,0.0,-0.95329,4e-05,5.67713]
[1777014549405,41.27,77831.38,0.0,-0.95329,4e-05,5.67713]
[1777014549524,41.27,77831.38,0.0,-0.95329,4e-05,5.67713]
[1777014553808,41.27,77833.91,0.0,-0.95318,4e-05,5.68783]
[1777014553859,41.27,77833.74,0.0,-0.95318,4e-05,5.68735]
[1777014554020,41.27,77833.74,0.0,-0.95318,4e-05,5.68735]
[1777014559520,41.27,77833.81,0.0,-0.95317,4e-05,5.68815]
[1777014564554,41.27,77833.44,0.0,-0.95318,4e-05,5.68716]
[1777014569589,41.27,77831.49,0.0,-0.95326,4e-05,5.67984]
[1777014574625,41.28,77828.99,0.0,-0.95338,4e-05,5.66658]
[1777014582681,41.28,77829.34,0.0,-0.95336,4e-05,5.66892]
[1777014587715,41.28,77831.63,0.0,-0.95326,4e-05,5.67871]
[1777014592751,41.28,77829.08,0.0,-0.95336,4e-05,5.66884]
[1777014597785,41.28,77827.56,0.0,-0.95342,4e-05,5.66319]
[1777014600810,41.28,77836.52,0.0,-0.95305,4e-05,5.69973]
[1777014602825,41.28,77837.81,0.0,-0.95299,4e-05,5.7051]
[1777014607860,41.28,77841.91,0.0,-0.95282,4e-05,5.72191]
[1777014608867,41.28,77847.31,0.0,-0.9526,4e-05,5.74391]
[1777014610881,41.28,77847.49,0.0,-0.95259,4e-05,5.74462]
[1777014615916,41.28,77849.88,0.0,-0.9525,4e-05,5.75424]
[1777014618056,41.28,77849.8,0.0,-0.9525,4e-05,5.75387]
[1777014619524,41.28,77849.54,0.0,-0.95251,4e-05,5.75275]
[1777014624979,41.28,77847.93,0.0,-0.95258,4e-05,5.74608]
[1777014629365,41.28,77847.79,0.0,-0.95259,4e-05,5.74549]
[1777014629524,41.28,77847.79,0.0,-0.95259,4e-05,5.74549]
[1777014629824,41.28,77847.79,0.0,-0.95259,4e-05,5.74549]
[1777014630022,41.28,77847.79,0.0,-0.95259,4e-05,5.74549]
[1777014630014,41.28,77847.7,0.0,-0.95259,4e-05,5.74511]
[1777014635049,41.28,77847.72,0.0,-0.95262,4e-05,5.74143]
[1777014639925,41.28,77847.89,0.0,-0.95261,4e-05,5.74214]
[1777014640019,41.28,77847.89,0.0,-0.95261,4e-05,5.74214]
[1777014640044,41.28,77847.89,0.0,-0.95261,4e-05,5.74214]
[1777014640017,41.28,77847.89,0.0,-0.95261,4e-05,5.74215]
[1777014640277,41.28,77847.89,0.0,-0.95261,4e-05,5.74215]
[1777014648144,41.28,77842.2,0.0,-0.95284,4e-05,5.71911]
[1777014649639,41.28,77842.2,0.0,-0.95284,4e-05,5.71911]
[1777014649705,41.28,77842.2,0.0,-0.95284,4e-05,5.71911]
[1777014649773,41.28,77842.2,0.0,-0.95284,4e-05,5.71911]
[1777014649850,41.28,77836.67,0.0,-0.95307,4e-05,5.69672]
[1777014655194,41.28,77834.96,0.0,-0.95313,4e-05,5.69029]
[1777014656847,41.28,77834.96,0.0,-0.95313,4e-05,5.69029]
[1777014656913,41.28,77834.96,0.0,-0.95313,4e-05,5.69029]
[1777014657021,41.28,77834.96,0.0,-0.95313,4e-05,5.69029]
[1777014657014,41.29,77833.96,0.0,-0.95317,4e-05,5.68644]
[1777014662243,41.29,77836.9,0.0,-0.95305,4e-05,5.69882]
[1777014664497,41.29,77838.28,0.0,-0.95299,4e-05,5.7045]
[1777014664520,41.29,77838.28,0.0,-0.95299,4e-05,5.7045]
[1777014664562,41.29,77838.28,0.0,-0.95299,4e-05,5.7045]
[1777014664778,41.29,77838.28,0.0,-0.95299,4e-05,5.7045]
[1777014664854,41.29,77838.69,0.0,-0.95297,4e-05,5.70624]
[1777014670299,41.29,77838.1,0.0,-0.95299,4e-05,5.70434]
[1777014675334,41.29,77838.63,0.0,-0.95297,4e-05,5.70692]
[1777014679362,41.29,77843.97,0.0,-0.95274,4e-05,5.72897]
[1777014680510,41.29,77843.97,0.0,-0.95274,4e-05,5.72897]
[1777014680521,41.29,77843.97,0.0,-0.95274,4e-05,5.72897]
[1777014680568,41.29,77843.97,0.0,-0.95274,4e-05,5.72897]
[1777014680779,41.29,77843.97,0.0,-0.95274,4e-05,5.72897]
[1777014680876,41.29,77845.52,0.0,-0.95268,4e-05,5.73533]
[1777014682558,41.29,77844.69,0.0,-0.95271,4e-05,5.732]
[1777014682627,41.29,77844.69,0.0,-0.95271,4e-05,5.732]
[1777014682777,41.29,77844.69,0.0,-0.95271,4e-05,5.732]
[1777014682839,41.29,77839.33,0.0,-0.95293,4e-05,5.71029]
[1777014685664,41.29,77838.34,0.0,-0.95297,4e-05,5.70646]
[1777014685721,41.29,77838.34,0.0,-0.95297,4e-05,5.70646]
[1777014685771,41.29,77838.34,0.0,-0.95297,4e-05,5.70646]
[1777014685872,41.29,77838.37,0.0,-0.95297,4e-05,5.70669]
[1777014691558,41.29,77837.9,0.0,-0.95298,4e-05,5.7053]
[1777014691676,41.29,77837.9,0.0,-0.95298,4e-05,5.7053]
[1777014691770,41.29,77837.9,0.0,-0.95298,4e-05,5.7053]
[1777014691871,41.29,77838.84,0.0,-0.95297,4e-05,5.70546]
[1777014695474,41.29,77850.26,0.0,-0.9525,4e-05,5.7523]
[1777014696480,41.29,77853.42,0.0,-0.95237,4e-05,5.76523]
[1777014697488,41.29,77859.49,0.0,-0.95211,4e-05,5.79006]
[1777014698265,41.29,77859.49,0.0,-0.95211,4e-05,5.79006]
[1777014698382,41.29,77859.49,0.0,-0.95211,4e-05,5.79006]
[1777014698522,41.29,77859.49,0.0,-0.95211,4e-05,5.79006]
[1777014698618,41.29,77859.73,0.0,-0.9521,4e-05,5.79102]
[1777014704539,41.29,77859.14,0.0,-0.95213,4e-05,5.78845]
[1777014708982,41.29,77859.96,0.0,-0.9521,4e-05,5.79171]
[1777014709019,41.29,77859.96,0.0,-0.9521,4e-05,5.79171]
[1777014709082,41.29,77859.96,0.0,-0.9521,4e-05,5.79171]
[1777014709076,41.29,77858.45,0.0,-0.95216,4e-05,5.78548]
[1777014709273,41.29,77858.45,0.0,-0.95216,4e-05,5.78548]
[1777014712596,41.29,77854.6,0.0,-0.95232,4e-05,5.76967]
[1777014713488,41.29,77854.6,0.0,-0.95232,4e-05,5.76967]
[1777014713521,41.29,77854.6,0.0,-0.95232,4e-05,5.76967]
[1777014713603,41.29,77854.6,0.0,-0.95232,4e-05,5.76967]
[1777014713772,41.29,77854.6,0.0,-0.95232,4e-05,5.76967]
[1777014713833,41.29,77855.04,0.0,-0.9523,4e-05,5.77147]
[1777014719645,41.29,77854.95,0.0,-0.95231,4e-05,5.77111]
[1777014725178,41.29,77854.86,0.0,-0.95231,4e-05,5.77075]
[1777014725270,41.29,77855.21,0.0,-0.9523,4e-05,5.77218]
[1777014725396,41.29,77855.21,0.0,-0.9523,4e-05,5.77218]
[1777014725526,41.29,77855.21,0.0,-0.9523,4e-05,5.77218]
[1777014725686,41.29,77855.32,0.0,-0.95229,4e-05,5.77262]
[1777014728708,41.29,77851.62,0.0,-0.95244,4e-05,5.75754]
[1777014730721,41.29,77848.02,0.0,-0.95259,4e-05,5.74292]
[1777014734750,41.29,77842.17,0.0,-0.95283,4e-05,5.71933]
[1777014735739,41.29,77842.17,0.0,-0.95283,4e-05,5.71933]
[1777014735770,41.29,77842.17,0.0,-0.95283,4e-05,5.71933]
[1777014735972,41.29,77842.17,0.0,-0.95283,4e-05,5.71933]
[1777014736021,41.29,77842.17,0.0,-0.95283,4e-05,5.71933]
[1777014736028,41.29,77842.5,0.0,-0.95282,4e-05,5.72084]
[1777014741799,41.3,77840.68,0.0,-0.95289,4e-05,5.71392]
[1777014745362,41.3,77840.19,0.0,-0.9529,4e-05,5.71224]
[1777014745486,41.3,77840.19,0.0,-0.9529,4e-05,5.71224]
[1777014745523,41.3,77840.19,0.0,-0.9529,4e-05,5.71224]
[1777014745828,41.3,77839.89,0.0,-0.95291,4e-05,5.71112]
[1777014750862,41.3,77837.54,0.0,-0.953,4e-05,5.70217]
[1777014755246,41.3,77834.9,0.0,-0.95313,4e-05,5.68822]
[1777014755270,41.3,77834.9,0.0,-0.95313,4e-05,5.68822]
[1777014755478,41.3,77834.9,0.0,-0.95313,4e-05,5.68822]
[1777014755534,41.3,77834.9,0.0,-0.95313,4e-05,5.68822]
[1777014755899,41.3,77835.15,0.0,-0.95312,4e-05,5.68937]
[1777014759927,41.3,77831.51,0.0,-0.95327,4e-05,5.67521]
[1777014762411,41.3,77829.95,0.0,-0.95333,4e-05,5.66921]
[1777014762528,41.3,77829.95,0.0,-0.95333,4e-05,5.66921]
[1777014762557,41.3,77829.95,0.0,-0.95333,4e-05,5.66921]
[1777014762772,41.3,77829.95,0.0,-0.95333,4e-05,5.66921]
[1777014762948,41.3,77828.51,0.0,-0.95338,4e-05,5.66356]
[1777014767982,41.3,77828.82,0.0,-0.95336,4e-05,5.66562]
[1777014773264,41.31,77829.17,0.0,-0.95334,4e-05,5.66781]
[1777014773522,41.31,77829.17,0.0,-0.95334,4e-05,5.66781]
[1777014774027,41.31,77829.23,0.0,-0.95334,4e-05,5.66819]
[1777014778550,41.31,77829.48,0.0,-0.95332,4e-05,5.66978]
[1777014778771,41.31,77829.48,0.0,-0.95332,4e-05,5.66978]
[1777014785104,41.31,77829.31,0.0,-0.95332,4e-05,5.67013]
[1777014789131,41.31,77824.31,0.0,-0.95351,4e-05,5.65046]
[1777014795174,41.31,77822.54,0.0,-0.95358,4e-05,5.6443]
[1777014796218,41.31,77822.54,0.0,-0.95358,4e-05,5.6443]
[1777014796268,41.31,77822.54,0.0,-0.95358,4e-05,5.6443]
[1777014796650,41.31,77822.37,0.0,-0.95358,4e-05,5.64377]
[1777014796773,41.31,77822.37,0.0,-0.95358,4e-05,5.64377]
[1777014797188,41.31,77822.41,0.0,-0.95358,4e-05,5.64409]
[1777014802223,41.32,77822.14,0.0,-0.95358,4e-05,5.64377]
[1777014804358,41.32,77820.92,0.0,-0.95363,4e-05,5.63917]
[1777014804479,41.32,77820.92,0.0,-0.95363,4e-05,5.63917]
[1777014804528,41.32,77820.92,0.0,-0.95363,4e-05,5.63917]
[1777014805247,41.32,77820.58,0.0,-0.95364,4e-05,5.63796]
[1777014808233,41.32,77820.95,0.0,-0.95362,4e-05,5.63976]
[1777014808271,41.32,77820.95,0.0,-0.95362,4e-05,5.63976]
[1777014808267,41.32,77820.83,0.0,-0.95362,4e-05,5.63944]
[1777014808325,41.32,77820.83,0.0,-0.95362,4e-05,5.63944]
[1777014808523,41.32,77820.83,0.0,-0.95362,4e-05,5.63944]
[1777014811091,41.32,77818.16,0.0,-0.95373,4e-05,5.62903]
[1777014811266,41.32,77818.16,0.0,-0.95373,4e-05,5.62903]
[1777014811281,41.32,77818.16,0.0,-0.95373,4e-05,5.62903]
[1777014811289,41.32,77813.33,0.0,-0.95395,4e-05,5.60609]
[1777014811519,41.32,77813.33,0.0,-0.95395,4e-05,5.60609]
[1777014814310,41.32,77809.68,0.0,-0.95409,4e-05,5.59212]
[1777014821358,41.33,77809.3,0.0,-0.95409,4e-05,5.59226]
[1777014826394,41.33,77807.56,0.0,-0.95415,4e-05,5.58655]
[1777014831429,41.33,77807.04,0.0,-0.95415,4e-05,5.58573]
[1777014836464,41.34,77806.86,0.0,-0.95415,4e-05,5.58628]
[1777014838009,41.34,77806.86,0.0,-0.95415,4e-05,5.58628]
[1777014838021,41.34,77806.86,0.0,-0.95415,4e-05,5.58628]
[1777014838111,41.34,77806.78,0.0,-0.95415,4e-05,5.58621]
[1777014838770,41.34,77806.78,0.0,-0.95415,4e-05,5.58621]
[1777014839027,41.34,77806.78,0.0,-0.95415,4e-05,5.58621]
[1777014844523,41.34,77805.57,0.0,-0.95418,4e-05,5.58287]
[1777014844754,41.34,77805.57,0.0,-0.95418,4e-05,5.58287]
[1777014844770,41.34,77805.57,0.0,-0.95418,4e-05,5.58287]
[1777014844853,41.34,77805.43,0.0,-0.95419,4e-05,5.58256]
[1777014850562,41.35,77805.29,0.0,-0.95418,4e-05,5.58353]
[1777014853890,41.35,77805.29,0.0,-0.95418,4e-05,5.58353]
[1777014854021,41.35,77805.29,0.0,-0.95418,4e-05,5.58353]
[1777014854060,41.35,77805.29,0.0,-0.95418,4e-05,5.58353]
[1777014854273,41.35,77805.29,0.0,-0.95418,4e-05,5.58353]
[1777014854103,41.35,77805.29,0.0,-0.95417,4e-05,5.5843]
[1777014859038,41.35,77804.76,0.0,-0.95418,4e-05,5.58297]
[1777014859209,41.35,77804.76,0.0,-0.95418,4e-05,5.58297]
[1777014859270,41.35,77804.76,0.0,-0.95418,4e-05,5.58297]
[1777014859305,41.35,77804.83,0.0,-0.95417,4e-05,5.58404]
[1777014865207,41.35,77804.2,0.0,-0.95418,4e-05,5.58258]
[1777014865274,41.35,77804.2,0.0,-0.95418,4e-05,5.58258]
[1777014865302,41.36,77802.9,0.0,-0.95423,4e-05,5.57794]
[1777014865480,41.36,77802.9,0.0,-0.95423,4e-05,5.57794]
[1777014865521,41.36,77802.9,0.0,-0.95423,4e-05,5.57794]
[1777014870702,41.36,77801.67,0.0,-0.95427,4e-05,5.57443]
[1777014875737,41.36,77801.21,0.0,-0.9543,4e-05,5.57031]
[1777014876503,41.36,77801.21,0.0,-0.9543,4e-05,5.57031]
[1777014876524,41.36,77801.21,0.0,-0.9543,4e-05,5.57031]
[1777014876829,41.36,77801.21,0.0,-0.9543,4e-05,5.57031]
[1777014877023,41.36,77801.21,0.0,-0.9543,4e-05,5.57031]
[1777014877104,41.36,77800.52,0.0,-0.95432,4e-05,5.56784]
[1777014882786,41.37,77799.19,0.0,-0.95436,4e-05,5.56427]
[1777014885813,41.37,77794.71,0.0,-0.95453,4e-05,5.54733]
[1777014886819,41.37,77782.39,0.0,-0.95501,4e-05,5.49879]
[1777014887826,41.37,77783.1,0.0,-0.95499,4e-05,5.50136]
[1777014892826,41.37,77782.72,0.0,-0.95501,4e-05,5.49915]
[1777014893022,41.37,77782.72,0.0,-0.95501,4e-05,5.49915]
[1777014893120,41.37,77783.54,0.0,-0.95498,4e-05,5.50193]
[1777014893868,41.37,77780.55,0.0,-0.9551,4e-05,5.48987]
[1777014896889,41.37,77783.91,0.0,-0.95496,4e-05,5.50375]
[1777014899910,41.37,77786.75,0.0,-0.95484,4e-05,5.51614]
[1777014904990,41.37,77784.19,0.0,-0.95493,4e-05,5.50751]
[1777014905042,41.38,77780.05,0.0,-0.95508,4e-05,5.49152]
[1777014907955,41.38,77780.62,0.0,-0.95505,4e-05,5.4946]
[1777014908019,41.38,77780.62,0.0,-0.95505,4e-05,5.4946]
[1777014914007,41.39,77780.67,0.0,-0.95502,4e-05,5.49765]
[1777014915442,41.39,77780.21,0.0,-0.95504,4e-05,5.49624]
[1777014915520,41.39,77780.21,0.0,-0.95504,4e-05,5.49624]
[1777014915750,41.39,77780.21,0.0,-0.95504,4e-05,5.49624]
[1777014915770,41.39,77780.21,0.0,-0.95504,4e-05,5.49624]
[1777014915792,41.39,77780.21,0.0,-0.95503,4e-05,5.49665]
[1777014920780,41.39,77780.59,0.0,-0.95501,4e-05,5.49937]
[1777014921019,41.39,77780.59,0.0,-0.95501,4e-05,5.49937]
[1777014921213,41.39,77780.59,0.0,-0.95501,4e-05,5.49937]
[1777014921270,41.39,77780.59,0.0,-0.95501,4e-05,5.49937]
[1777014921362,41.39,77780.48,0.0,-0.955,4e-05,5.50014]
[1777014924859,41.4,77780.79,0.0,-0.95498,4e-05,5.50217]
[1777014925019,41.4,77780.79,0.0,-0.95498,4e-05,5.50217]
[1777014930371,41.4,77780.71,0.0,-0.95496,4e-05,5.50384]
[1777014930519,41.4,77780.07,0.0,-0.95498,4e-05,5.50171]
[1777014930845,41.4,77780.07,0.0,-0.95498,4e-05,5.50171]
[1777014931030,41.4,77780.07,0.0,-0.95498,4e-05,5.50171]
[1777014931127,41.4,77780.7,0.0,-0.95498,4e-05,5.50091]
[1777014936162,41.41,77780.4,0.0,-0.95497,4e-05,5.50172]
[1777014938446,41.41,77780.75,0.0,-0.95495,4e-05,5.5035]
[1777014938520,41.41,77780.4,0.0,-0.95496,4e-05,5.50251]
[1777014938996,41.41,77780.4,0.0,-0.95496,4e-05,5.50251]
[1777014939020,41.41,77780.4,0.0,-0.95496,4e-05,5.50251]
[1777014939186,41.41,77780.61,0.0,-0.95495,4e-05,5.50374]
[1777014941200,41.41,77783.81,0.0,-0.95482,4e-05,5.51719]
[1777014943399,41.41,77783.77,0.0,-0.95481,4e-05,5.51743]
[1777014943523,41.42,77783.75,0.0,-0.95481,4e-05,5.51772]
[1777014943714,41.42,77783.75,0.0,-0.95481,4e-05,5.51772]
[1777014943771,41.42,77783.75,0.0,-0.95481,4e-05,5.51772]
[1777014944221,41.42,77784.61,0.0,-0.95477,4e-05,5.5215]
[1777014946817,41.42,77785.56,0.0,-0.95472,4e-05,5.52638]
[1777014947019,41.42,77785.56,0.0,-0.95472,4e-05,5.52638]
[1777014950160,41.42,77785.34,0.0,-0.95472,4e-05,5.52659]
[1777014950273,41.42,77785.34,0.0,-0.95472,4e-05,5.52659]
[1777014950375,41.42,77785.18,0.0,-0.95472,4e-05,5.52633]
[1777014952277,41.42,77788.87,0.0,-0.95457,4e-05,5.54169]
[1777014954291,41.43,77795.01,0.0,-0.95432,4e-05,5.56678]
[1777014955626,41.43,77795.39,0.0,-0.9543,4e-05,5.56859]
[1777014955769,41.43,77795.39,0.0,-0.9543,4e-05,5.56859]
[1777014957315,41.43,77798.41,0.0,-0.95417,4e-05,5.58122]
[1777014960336,41.43,77801.24,0.0,-0.95405,4e-05,5.59334]
[1777014962349,41.43,77805.51,0.0,-0.95388,4e-05,5.61092]
[1777014965541,41.43,77805.45,0.0,-0.95387,4e-05,5.6114]
[1777014965770,41.43,77805.45,0.0,-0.95387,4e-05,5.6114]
[1777014966377,41.43,77800.2,0.0,-0.95408,4e-05,5.59066]
[1777014967385,41.44,77795.28,0.0,-0.95427,4e-05,5.57132]
[1777014971238,41.44,77794.42,0.0,-0.9543,4e-05,5.56883]
[1777014971273,41.44,77794.42,0.0,-0.9543,4e-05,5.56883]
[1777014971340,41.44,77794.42,0.0,-0.95429,4e-05,5.56914]
[1777014974696,41.44,77794.76,0.0,-0.95427,4e-05,5.57142]
[1777014974772,41.44,77794.76,0.0,-0.95427,4e-05,5.57142]
[1777014977174,41.44,77794.09,0.0,-0.95429,4e-05,5.56936]
[1777014977273,41.44,77794.09,0.0,-0.95429,4e-05,5.56936]
[1777014977455,41.44,77794.65,0.0,-0.95427,4e-05,5.5719]
[1777014978920,41.44,77794.76,0.0,-0.95426,4e-05,5.57264]
[1777014979020,41.44,77794.76,0.0,-0.95426,4e-05,5.57264]
[1777014980479,41.45,77789.28,0.0,-0.95447,4e-05,5.55144]
[1777014980745,41.45,77789.28,0.0,-0.95447,4e-05,5.55144]
[1777014981486,41.45,77781.72,0.0,-0.95477,4e-05,5.52179]
[1777014983500,41.45,77781.07,0.0,-0.95479,4e-05,5.51997]
[1777014984323,41.45,77781.07,0.0,-0.95479,4e-05,5.51997]
[1777014984507,41.45,77780.91,0.0,-0.9548,4e-05,5.51909]
[1777014989543,41.45,77780.5,0.0,-0.95479,4e-05,5.51935]
[1777014992879,41.45,77778.96,0.0,-0.95485,4e-05,5.51364]
[1777014995290,41.46,77778.25,0.0,-0.95489,4e-05,5.50829]
[1777014995519,41.46,77778.25,0.0,-0.95489,4e-05,5.50829]
[1777015000620,41.46,77775.54,0.0,-0.95497,4e-05,5.50034]
[1777015001662,41.46,77775.54,0.0,-0.95497,4e-05,5.50034]
[1777015001779,41.46,77775.54,0.0,-0.95497,4e-05,5.50034]
[1777015007921,41.47,77776.37,0.0,-0.95492,4e-05,5.50557]
[1777015008022,41.47,77776.37,0.0,-0.95492,4e-05,5.50557]
[1777015015385,41.48,77776.41,0.0,-0.95489,4e-05,5.50843]
[1777015015534,41.48,77776.41,0.0,-0.95489,4e-05,5.50843]
[1777015017738,41.48,77779.99,0.0,-0.95473,4e-05,5.52446]
[1777015019073,41.48,77779.99,0.0,-0.95473,4e-05,5.52446]
[1777015019288,41.48,77779.99,0.0,-0.95473,4e-05,5.52446]
[1777015023928,41.48,77779.7,0.0,-0.95472,4e-05,5.5251]
[1777015024019,41.48,77779.7,0.0,-0.95472,4e-05,5.5251]
[1777015028324,41.49,77778.24,0.0,-0.95477,4e-05,5.52078]
[1777015028523,41.49,77778.24,0.0,-0.95477,4e-05,5.52078]
[1777015034539,41.49,77778.6,0.0,-0.95473,4e-05,5.52402]
[1777015034769,41.5,77778.79,0.0,-0.95472,4e-05,5.5255]
[1777015038886,41.5,77763.59,0.0,-0.9553,4e-05,5.46739]
[1777015040003,41.5,77764.93,0.0,-0.95524,4e-05,5.47311]
[1777015041970,41.5,77763.34,0.0,-0.95531,4e-05,5.46667]
[1777015042049,41.5,77763.62,0.0,-0.9553,4e-05,5.46759]
[1777015044034,41.5,77763.28,0.0,-0.95531,4e-05,5.46671]
[1777015048028,41.5,77764.64,0.0,-0.95526,4e-05,5.47131]
[1777015052646,41.5,77767.03,0.0,-0.95521,4e-05,5.47577]
[1777015053727,41.5,77765.44,0.0,-0.95527,4e-05,5.46951]
[1777015053769,41.5,77765.44,0.0,-0.95527,4e-05,5.46951]
[1777015056022,41.49,77765.81,0.0,-0.95526,4e-05,5.47056]
[1777015056059,41.49,77765.38,0.0,-0.95528,4e-05,5.46867]
[1777015058530,41.49,77765.7,0.0,-0.95527,4e-05,5.46973]
[1777015058769,41.49,77765.42,0.0,-0.95528,4e-05,5.46842]
[1777015064061,41.49,77765.85,0.0,-0.95528,4e-05,5.46891]
[1777015067248,41.49,77766.04,0.0,-0.95527,4e-05,5.46925]
[1777015067274,41.49,77766.04,0.0,-0.95527,4e-05,5.46925]
[1777015069097,41.49,77772.97,0.0,-0.955,4e-05,5.49654]
[1777015071639,41.49,77773.05,0.0,-0.95499,4e-05,5.4976]
[1777015071771,41.49,77773.05,0.0,-0.95499,4e-05,5.4976]
[1777015074855,41.49,77774.04,0.0,-0.95494,4e-05,5.50259]
[1777015075019,41.49,77774.04,0.0,-0.95494,4e-05,5.50259]
[1777015075121,41.49,77774.04,0.0,-0.95494,4e-05,5.50295]
[1777015077969,41.5,77775.22,0.0,-0.95488,4e-05,5.50832]
[1777015078024,41.5,77775.22,0.0,-0.95488,4e-05,5.50832]
[1777015082880,41.5,77775.8,0.0,-0.95484,4e-05,5.51235]
[1777015083019,41.5,77775.8,0.0,-0.95484,4e-05,5.51235]
[1777015083195,41.5,77779.91,0.0,-0.95467,4e-05,5.52895]
[1777015086215,41.5,77776.65,0.0,-0.95479,4e-05,5.517]
[1777015091264,41.51,77774.91,0.0,-0.95485,4e-05,5.51148]
[1777015092022,41.51,77774.91,0.0,-0.95484,4e-05,5.51217]
[1777015096286,41.51,77771.34,0.0,-0.95497,4e-05,5.49948]
[1777015098299,41.52,77767.75,0.0,-0.9551,4e-05,5.48605]
[1777015100410,41.52,77767.5,0.0,-0.95511,4e-05,5.48543]
[1777015100525,41.52,77767.5,0.0,-0.95511,4e-05,5.48543]
[1777015104342,41.52,77763.83,0.0,-0.95523,4e-05,5.47288]
[1777015109377,41.52,77761.54,0.0,-0.95534,4e-05,5.46272]
[1777015114412,41.52,77762.12,0.0,-0.95535,4e-05,5.46022]
[1777015119448,41.51,77761.6,0.0,-0.95538,4e-05,5.45691]
[1777015122680,41.51,77760.59,0.0,-0.95543,4e-05,5.45233]
[1777015122770,41.51,77760.59,0.0,-0.95543,4e-05,5.45233]
[1777015123843,41.51,77760.86,0.0,-0.95542,4e-05,5.45319]
[1777015124025,41.51,77760.86,0.0,-0.95542,4e-05,5.45319]
[1777015124484,41.51,77760.77,0.0,-0.95543,4e-05,5.45264]
[1777015128511,41.51,77757.21,0.0,-0.95557,4e-05,5.43791]
[1777015131533,41.51,77753.08,0.0,-0.95574,4e-05,5.42123]
[1777015135936,41.5,77750.54,0.0,-0.95585,4e-05,5.41074]
[1777015136025,41.5,77750.54,0.0,-0.95585,4e-05,5.41074]
[1777015141603,41.5,77749.21,0.0,-0.9559,4e-05,5.40473]
[1777015146638,41.5,77749.12,0.0,-0.95592,4e-05,5.40371]
[1777015150666,41.5,77753.53,0.0,-0.95575,4e-05,5.42033]
[1777015155704,41.5,77745.94,0.0,-0.95605,4e-05,5.38985]
[1777015158068,41.5,77744.43,0.0,-0.95611,4e-05,5.38384]
[1777015158270,41.5,77744.43,0.0,-0.95611,4e-05,5.38384]
[1777015164505,41.49,77744.37,0.0,-0.95612,4e-05,5.38292]
[1777015164519,41.49,77744.37,0.0,-0.95612,4e-05,5.38292]
[1777015169799,41.49,77742.32,0.0,-0.95621,4e-05,5.37431]
[1777015174912,41.49,77742.96,0.0,-0.95621,4e-05,5.37284]
[1777015177561,41.49,77742.77,0.0,-0.95622,4e-05,5.37197]
[1777015177777,41.49,77742.66,0.0,-0.95623,4e-05,5.37141]
[1777015178210,41.49,77742.66,0.0,-0.95623,4e-05,5.37141]
[1777015178271,41.49,77742.66,0.0,-0.95623,4e-05,5.37141]
[1777015178369,41.49,77742.09,0.0,-0.95625,4e-05,5.3692]
[1777015181883,41.49,77734.42,0.0,-0.95655,4e-05,5.33922]
[1777015182890,41.49,77730.69,0.0,-0.95669,4e-05,5.32479]
[1777015184904,41.49,77736.21,0.0,-0.95648,4e-05,5.34616]
[1777015189939,41.49,77736.42,0.0,-0.95647,4e-05,5.34691]
[1777015192346,41.49,77736.67,0.0,-0.95646,4e-05,5.34787]
[1777015192519,41.49,77736.67,0.0,-0.95646,4e-05,5.34787]
[1777015197203,41.49,77736.66,0.0,-0.95646,4e-05,5.34773]
[1777015197269,41.49,77736.66,0.0,-0.95646,4e-05,5.34773]
[1777015197304,41.49,77736.79,0.0,-0.95646,4e-05,5.34821]
[1777015199531,41.49,77736.02,0.0,-0.95649,4e-05,5.34521]
[1777015199772,41.49,77734.8,0.0,-0.95653,4e-05,5.34045]
[1777015206054,41.49,77732.9,0.0,-0.95661,4e-05,5.33306]
[1777015211225,41.49,77732.86,0.0,-0.95661,4e-05,5.33285]
[1777015211274,41.49,77732.86,0.0,-0.95661,4e-05,5.33285]
[1777015211750,41.49,77732.86,0.0,-0.95661,4e-05,5.33285]
[1777015211773,41.49,77733.03,0.0,-0.9566,4e-05,5.33349]
[1777015212097,41.49,77733.75,0.0,-0.95658,4e-05,5.33626]
[1777015214111,41.49,77738.82,0.0,-0.95638,4e-05,5.35584]
[1777015216011,41.49,77739.89,0.0,-0.95634,4e-05,5.35994]
[1777015216033,41.49,77739.89,0.0,-0.95634,4e-05,5.35994]
[1777015221171,41.49,77739.0,0.0,-0.95638,4e-05,5.35617]
[1777015221271,41.49,77739.0,0.0,-0.95638,4e-05,5.35617]
[1777015221775,41.49,77739.23,0.0,-0.95637,4e-05,5.35701]
[1777015222023,41.49,77739.23,0.0,-0.95637,4e-05,5.35701]
[1777015222124,41.49,77739.23,0.0,-0.95637,4e-05,5.35695]
[1777015227202,41.49,77738.14,0.0,-0.95641,4e-05,5.35313]
[1777015230048,41.49,77735.97,0.0,-0.95649,4e-05,5.3453]
[1777015230269,41.49,77735.97,0.0,-0.95649,4e-05,5.3453]
[1777015233162,41.49,77736.8,0.0,-0.95648,4e-05,5.34483]
[1777015233272,41.49,77736.8,0.0,-0.95648,4e-05,5.34483]
[1777015233393,41.49,77736.8,0.0,-0.95648,4e-05,5.34483]
[1777015233520,41.49,77736.8,0.0,-0.95648,4e-05,5.34483]
[1777015233619,41.49,77736.35,0.0,-0.9565,4e-05,5.34309]
[1777015239286,41.49,77736.48,0.0,-0.9565,4e-05,5.3436]
[1777015240403,41.49,77736.48,0.0,-0.9565,4e-05,5.3436]
[1777015240522,41.49,77736.48,0.0,-0.9565,4e-05,5.3436]
[1777015246335,41.49,77735.76,0.0,-0.95652,4e-05,5.34091]
[1777015247473,41.49,77735.76,0.0,-0.95652,4e-05,5.34091]
[1777015247520,41.49,77735.76,0.0,-0.95652,4e-05,5.34091]
[1777015247998,41.49,77736.32,0.0,-0.9565,4e-05,5.34313]
[1777015248019,41.49,77736.32,0.0,-0.9565,4e-05,5.34313]
[1777015248349,41.49,77736.53,0.0,-0.95649,4e-05,5.34394]
[1777015253384,41.49,77736.23,0.0,-0.9565,4e-05,5.3429]
[1777015254661,41.49,77736.23,0.0,-0.9565,4e-05,5.3429]
[1777015254772,41.49,77736.23,0.0,-0.9565,4e-05,5.3429]
[1777015262120,41.49,77736.78,0.0,-0.95648,4e-05,5.34517]
[1777015262269,41.49,77736.78,0.0,-0.95648,4e-05,5.34517]
[1777015263456,41.49,77730.74,0.0,-0.95671,4e-05,5.32186]
[1777015265470,41.49,77727.24,0.0,-0.95684,4e-05,5.30841]
[1777015270505,41.49,77724.7,0.0,-0.95694,4e-05,5.29901]
[1777015271156,41.49,77724.7,0.0,-0.95694,4e-05,5.29901]
[1777015271274,41.49,77724.7,0.0,-0.95694,4e-05,5.29901]
[1777015276549,41.49,77724.29,0.0,-0.95695,4e-05,5.29797]
[1777015281584,41.5,77724.68,0.0,-0.95693,4e-05,5.29994]
[1777015286620,41.5,77724.76,0.0,-0.95692,4e-05,5.3008]
[1777015287579,41.5,77724.76,0.0,-0.95692,4e-05,5.3008]
[1777015287772,41.5,77724.76,0.0,-0.95692,4e-05,5.3008]
[1777015289241,41.5,77724.58,0.0,-0.95692,4e-05,5.30019]
[1777015289270,41.5,77724.58,0.0,-0.95692,4e-05,5.30019]
[1777015289289,41.5,77724.58,0.0,-0.95692,4e-05,5.30028]
[1777015294478,41.5,77725.01,0.0,-0.95693,4e-05,5.29877]
[1777015294521,41.5,77725.01,0.0,-0.95693,4e-05,5.29877]
[1777015299711,41.5,77725.75,0.0,-0.9569,4e-05,5.30212]
[1777015303089,41.5,77724.93,0.0,-0.95693,4e-05,5.29921]
[1777015303275,41.5,77724.93,0.0,-0.95693,4e-05,5.29921]
[1777015303832,41.5,77724.93,0.0,-0.95693,4e-05,5.29921]
[1777015304022,41.5,77724.9,0.0,-0.95693,4e-05,5.29918]
[1777015304746,41.5,77724.34,0.0,-0.95695,4e-05,5.29711]
[1777015308166,41.5,77724.12,0.0,-0.95695,4e-05,5.29653]
[1777015308272,41.5,77724.12,0.0,-0.95695,4e-05,5.29653]
[1777015313811,41.5,77724.54,0.0,-0.95693,4e-05,5.29867]
[1777015318565,41.5,77724.53,0.0,-0.95693,4e-05,5.29899]
[1777015318769,41.5,77724.53,0.0,-0.95693,4e-05,5.29899]
[1777015319603,41.5,77724.55,0.0,-0.95693,4e-05,5.29915]
[1777015319774,41.5,77724.55,0.0,-0.95693,4e-05,5.29915]
[1777015319853,41.5,77723.83,0.0,-0.95695,4e-05,5.29647]
[1777015324657,41.51,77723.75,0.0,-0.95695,4e-05,5.29644]
[1777015324775,41.51,77723.75,0.0,-0.95695,4e-05,5.29644]
[1777015329923,41.51,77723.77,0.0,-0.95694,4e-05,5.29719]
[1777015331995,41.51,77723.79,0.0,-0.95694,4e-05,5.29736]
[1777015332021,41.51,77723.79,0.0,-0.95694,4e-05,5.29736]
[1777015332747,41.51,77723.79,0.0,-0.95694,4e-05,5.29736]
[1777015332773,41.51,77723.79,0.0,-0.95694,4e-05,5.29736]
[1777015332848,41.51,77723.79,0.0,-0.95694,4e-05,5.29755]
[1777015337978,41.51,77723.97,0.0,-0.95693,4e-05,5.29873]
[1777015341004,41.51,77720.15,0.0,-0.95707,4e-05,5.28433]
[1777015342553,41.51,77720.15,0.0,-0.95707,4e-05,5.28433]
[1777015342774,41.51,77720.15,0.0,-0.95707,4e-05,5.28433]
[1777015347048,41.51,77713.87,0.0,-0.9573,4e-05,5.261]
[1777015348517,41.51,77713.87,0.0,-0.9573,4e-05,5.261]
[1777015348772,41.51,77713.87,0.0,-0.9573,4e-05,5.261]
[1777015349298,41.51,77713.81,0.0,-0.9573,4e-05,5.26107]
[1777015349520,41.51,77713.81,0.0,-0.9573,4e-05,5.26107]
[1777015349621,41.51,77713.77,0.0,-0.9573,4e-05,5.26092]
[1777015357117,41.52,77714.66,0.0,-0.95728,4e-05,5.26183]
[1777015361335,41.52,77714.51,0.0,-0.95729,4e-05,5.26164]
[1777015361521,41.52,77714.51,0.0,-0.95729,4e-05,5.26164]
[1777015364167,41.52,77708.46,0.0,-0.95751,4e-05,5.23899]
[1777015366109,41.52,77708.21,0.0,-0.95752,4e-05,5.23819]
[1777015366271,41.52,77708.21,0.0,-0.95752,4e-05,5.23819]
[1777015367759,41.52,77707.78,0.0,-0.95753,4e-05,5.2367]
[1777015367773,41.52,77707.78,0.0,-0.95753,4e-05,5.2367]
[1777015367858,41.52,77708.63,0.0,-0.9575,4e-05,5.24026]
[1777015373230,41.52,77707.46,0.0,-0.95753,4e-05,5.23654]
[1777015376250,41.52,77707.23,0.0,-0.95754,4e-05,5.23597]
[1777015376275,41.52,77707.23,0.0,-0.95754,4e-05,5.23597]
[1777015382293,41.53,77709.74,0.0,-0.95743,4e-05,5.24665]
[1777015387661,41.53,77709.42,0.0,-0.95744,4e-05,5.24597]
[1777015387772,41.53,77709.42,0.0,-0.95744,4e-05,5.24597]
[1777015388550,41.53,77709.42,0.0,-0.95744,4e-05,5.24623]
[1777015388770,41.53,77709.42,0.0,-0.95744,4e-05,5.24623]
[1777015388841,41.53,77709.32,0.0,-0.95744,4e-05,5.24597]
[1777015394351,41.53,77709.58,0.0,-0.95743,4e-05,5.24746]
[1777015394519,41.53,77709.58,0.0,-0.95743,4e-05,5.24746]
[1777015394533,41.53,77714.01,0.0,-0.95726,4e-05,5.26454]
[1777015400420,41.53,77714.6,0.0,-0.95723,4e-05,5.26732]
[1777015405455,41.53,77714.86,0.0,-0.95722,4e-05,5.26871]
[1777015406651,41.53,77714.86,0.0,-0.95722,4e-05,5.26871]
[1777015406769,41.53,77714.86,0.0,-0.95722,4e-05,5.26871]
[1777015407787,41.53,77715.41,0.0,-0.95719,4e-05,5.27096]
[1777015407841,41.53,77715.46,0.0,-0.95719,4e-05,5.27122]
[1777015408026,41.53,77715.46,0.0,-0.95719,4e-05,5.27122]
[1777015413511,41.53,77715.16,0.0,-0.95723,4e-05,5.26678]
[1777015415480,41.53,77715.23,0.0,-0.95722,4e-05,5.26711]
[1777015415522,41.53,77715.23,0.0,-0.95722,4e-05,5.26711]
[1777015420560,41.53,77714.22,0.0,-0.95726,4e-05,5.26367]
[1777015423049,41.54,77713.67,0.0,-0.95728,4e-05,5.2617]
[1777015423272,41.54,77713.67,0.0,-0.95728,4e-05,5.2617]
[1777015423960,41.54,77713.67,0.0,-0.95728,4e-05,5.2617]
[1777015424027,41.54,77713.35,0.0,-0.95729,4e-05,5.26054]
[1777015424061,41.54,77713.35,0.0,-0.95729,4e-05,5.26061]
[1777015428957,41.54,77713.35,0.0,-0.95729,4e-05,5.26061]
[1777015429022,41.54,77713.02,0.0,-0.9573,4e-05,5.25962]
[1777015434657,41.54,77713.06,0.0,-0.95729,4e-05,5.26017]
[1777015435657,41.54,77713.06,0.0,-0.95729,4e-05,5.26017]
[1777015435768,41.54,77713.06,0.0,-0.95729,4e-05,5.26017]
[1777015435806,41.54,77712.73,0.0,-0.9573,4e-05,5.25903]
[1777015438462,41.54,77712.7,0.0,-0.9573,4e-05,5.25898]
[1777015438520,41.54,77712.7,0.0,-0.9573,4e-05,5.25898]
[1777015442799,41.54,77710.82,0.0,-0.95737,4e-05,5.25203]
[1777015443032,41.54,77710.13,0.0,-0.9574,4e-05,5.24951]
[1777015443302,41.54,77710.13,0.0,-0.9574,4e-05,5.24951]
[1777015443520,41.54,77710.13,0.0,-0.9574,4e-05,5.24951]
[1777015443721,41.54,77709.94,0.0,-0.9574,4e-05,5.24879]
[1777015446712,41.54,77708.47,0.0,-0.95746,4e-05,5.24331]
[1777015446770,41.54,77708.47,0.0,-0.95746,4e-05,5.24331]
[1777015447752,41.54,77704.07,0.0,-0.95762,4e-05,5.22666]
[1777015453794,41.54,77703.64,0.0,-0.95763,4e-05,5.22577]
[1777015455424,41.54,77703.61,0.0,-0.95763,4e-05,5.22576]
[1777015455519,41.54,77703.61,0.0,-0.95763,4e-05,5.22576]
[1777015456523,41.54,77704.09,0.0,-0.95761,4e-05,5.22771]
[1777015456769,41.54,77704.09,0.0,-0.95761,4e-05,5.22771]
[1777015456871,41.54,77704.09,0.0,-0.95761,4e-05,5.22781]
[1777015462861,41.54,77703.63,0.0,-0.95762,4e-05,5.22671]
[1777015464952,41.54,77703.63,0.0,-0.95762,4e-05,5.22671]
[1777015465021,41.54,77703.59,0.0,-0.95762,4e-05,5.22678]
[1777015470917,41.55,77703.14,0.0,-0.95763,4e-05,5.22574]
[1777015472791,41.55,77703.05,0.0,-0.95766,4e-05,5.2219]
[1777015473021,41.55,77702.98,0.0,-0.95766,4e-05,5.22175]
[1777015473918,41.55,77702.98,0.0,-0.95766,4e-05,5.22175]
[1777015473938,41.55,77703.17,0.0,-0.95765,4e-05,5.22259]
[1777015474028,41.55,77703.17,0.0,-0.95765,4e-05,5.22259]
[1777015474945,41.55,77699.92,0.0,-0.95777,4e-05,5.21033]
[1777015479980,41.55,77699.0,0.0,-0.9578,4e-05,5.20749]
[1777015480627,41.55,77699.0,0.0,-0.9578,4e-05,5.20749]
[1777015480771,41.55,77699.0,0.0,-0.9578,4e-05,5.20749]
[1777015486026,41.55,77698.72,0.0,-0.9578,4e-05,5.20723]
[1777015486377,41.55,77698.72,0.0,-0.9578,4e-05,5.20723]
[1777015486524,41.55,77698.72,0.0,-0.9578,4e-05,5.20723]
[1777015486912,41.55,77698.72,0.0,-0.9578,4e-05,5.20723]
[1777015487020,41.55,77698.72,0.0,-0.9578,4e-05,5.20723]
[1777015487029,41.55,77698.15,0.0,-0.95782,4e-05,5.2052]
[1777015492650,41.55,77698.71,0.0,-0.9578,4e-05,5.20787]
[1777015492772,41.55,77698.71,0.0,-0.9578,4e-05,5.20787]
[1777015494078,41.55,77686.13,0.0,-0.95826,4e-05,5.16057]
[1777015495593,41.55,77686.13,0.0,-0.95826,4e-05,5.16057]
[1777015495768,41.55,77686.13,0.0,-0.95826,4e-05,5.16057]
[1777015495869,41.56,77686.13,0.0,-0.95826,4e-05,5.161]
[1777015496940,41.56,77686.13,0.0,-0.95826,4e-05,5.161]
[1777015497025,41.56,77686.13,0.0,-0.95826,4e-05,5.161]
[1777015496944,41.56,77686.09,0.0,-0.95826,4e-05,5.16105]
[1777015499313,41.56,77685.61,0.0,-0.95827,4e-05,5.15945]
[1777015499519,41.56,77685.61,0.0,-0.95827,4e-05,5.15945]
[1777015505154,41.56,77686.01,0.0,-0.95824,4e-05,5.1624]
[1777015510190,41.56,77686.19,0.0,-0.95823,4e-05,5.16401]
[1777015516537,41.56,77686.51,0.0,-0.95821,4e-05,5.16541]
[1777015520031,41.56,77686.4,0.0,-0.95822,4e-05,5.16518]
[1777015521891,41.56,77686.34,0.0,-0.95822,4e-05,5.16498]
[1777015522023,41.56,77686.34,0.0,-0.95822,4e-05,5.16498]
[1777015521992,41.56,77686.24,0.0,-0.95822,4e-05,5.16467]
[1777015526158,41.56,77686.5,0.0,-0.95821,4e-05,5.16573]
[1777015526270,41.56,77686.5,0.0,-0.95821,4e-05,5.16573]
[1777015531337,41.56,77686.48,0.0,-0.95824,4e-05,5.16217]
[1777015534822,41.56,77686.48,0.0,-0.95824,4e-05,5.16217]
[1777015535033,41.56,77686.48,0.0,-0.95824,4e-05,5.16217]
[1777015535053,41.56,77686.48,0.0,-0.95824,4e-05,5.16224]
[1777015535307,41.56,77686.48,0.0,-0.95824,4e-05,5.16224]
[1777015535521,41.56,77686.48,0.0,-0.95824,4e-05,5.16224]
[1777015546917,41.57,77685.47,0.0,-0.95827,4e-05,5.15855]
[1777015547023,41.57,77685.47,0.0,-0.95827,4e-05,5.15855]
[1777015547016,41.57,77685.57,0.0,-0.95827,4e-05,5.15897]
[1777015547283,41.57,77685.57,0.0,-0.95827,4e-05,5.15897]
[1777015547529,41.57,77685.57,0.0,-0.95827,4e-05,5.15897]
[1777015553495,41.57,77685.51,0.0,-0.95827,4e-05,5.15886]
[1777015555765,41.57,77685.36,0.0,-0.95827,4e-05,5.15832]
[1777015556028,41.57,77685.36,0.0,-0.95827,4e-05,5.15832]
[1777015555820,41.57,77686.21,0.0,-0.95824,4e-05,5.16157]
[1777015556398,41.57,77686.21,0.0,-0.95824,4e-05,5.16157]
[1777015556519,41.57,77686.21,0.0,-0.95824,4e-05,5.16157]
[1777015561943,41.57,77685.68,0.0,-0.95826,4e-05,5.15972]
[1777015562030,41.57,77685.68,0.0,-0.95826,4e-05,5.15972]
[1777015561998,41.57,77685.67,0.0,-0.95826,4e-05,5.15975]
[1777015562243,41.57,77685.67,0.0,-0.95826,4e-05,5.15975]
[1777015562270,41.57,77685.67,0.0,-0.95826,4e-05,5.15975]
[1777015566368,41.57,77685.76,0.0,-0.95826,4e-05,5.1602]
[1777015566524,41.57,77685.76,0.0,-0.95826,4e-05,5.1602]
[1777015566537,41.57,77685.76,0.0,-0.95826,4e-05,5.1602]
[1777015566771,41.57,77685.76,0.0,-0.95826,4e-05,5.1602]
[1777015566870,41.57,77685.8,0.0,-0.95825,4e-05,5.16038]
[1777015568599,41.57,77679.32,0.0,-0.95849,4e-05,5.13599]
[1777015569843,41.57,77679.32,0.0,-0.95849,4e-05,5.13599]
[1777015570022,41.57,77679.32,0.0,-0.95849,4e-05,5.13599]
[1777015570109,41.57,77690.23,0.0,-0.95809,4e-05,5.17731]
[1777015571006,41.57,77690.23,0.0,-0.95809,4e-05,5.17731]
[1777015571021,41.57,77690.23,0.0,-0.95809,4e-05,5.17731]
[1777015576655,41.57,77694.58,0.0,-0.95793,4e-05,5.19379]
[1777015577856,41.57,77694.58,0.0,-0.95793,4e-05,5.19379]
[1777015578023,41.57,77694.58,0.0,-0.95793,4e-05,5.19379]
[1777015578073,41.57,77695.55,0.0,-0.95789,4e-05,5.19746]
[1777015578213,41.57,77695.55,0.0,-0.95789,4e-05,5.19746]
[1777015578278,41.57,77695.55,0.0,-0.95789,4e-05,5.19746]
[1777015583705,41.57,77695.47,0.0,-0.95789,4e-05,5.19709]
[1777015586121,41.57,77696.78,0.0,-0.95785,4e-05,5.20205]
[1777015586122,41.57,77697.55,0.0,-0.95782,4e-05,5.20492]
[1777015586444,41.57,77697.55,0.0,-0.95782,4e-05,5.20492]
[1777015586726,41.57,77706.84,0.0,-0.95747,4e-05,5.24033]
[1777015587733,41.57,77709.46,0.0,-0.95737,4e-05,5.25026]
[1777015588548,41.57,77709.46,0.0,-0.95737,4e-05,5.25026]
[1777015588771,41.57,77709.46,0.0,-0.95737,4e-05,5.25026]
[1777015589747,41.57,77714.76,0.0,-0.95717,4e-05,5.27034]
[1777015590754,41.57,77722.13,0.0,-0.95689,4e-05,5.29854]
[1777015592767,41.56,77724.18,0.0,-0.95685,4e-05,5.30248]
[1777015596869,41.56,77723.83,0.0,-0.95686,4e-05,5.30077]
[1777015597025,41.56,77723.83,0.0,-0.95686,4e-05,5.30077]
[1777015597124,41.56,77723.58,0.0,-0.95688,4e-05,5.29929]
[1777015597219,41.56,77723.58,0.0,-0.95688,4e-05,5.29929]
[1777015597275,41.56,77723.58,0.0,-0.95688,4e-05,5.29929]
[1777015598810,41.56,77727.87,0.0,-0.95672,4e-05,5.31566]
[1777015599817,41.56,77734.1,0.0,-0.95648,4e-05,5.33955]
[1777015601831,41.56,77734.94,0.0,-0.95645,4e-05,5.34239]
[1777015602837,41.56,77731.71,0.0,-0.95658,4e-05,5.32967]
[1777015607873,41.56,77734.22,0.0,-0.95649,4e-05,5.33832]
[1777015608879,41.56,77730.32,0.0,-0.95664,4e-05,5.32305]
[1777015609887,41.56,77724.66,0.0,-0.95686,4e-05,5.30102]
[1777015611901,41.56,77725.66,0.0,-0.95683,4e-05,5.30454]
[1777015616936,41.55,77725.41,0.0,-0.95684,4e-05,5.30282]
[1777015621971,41.55,77726.89,0.0,-0.9568,4e-05,5.30763]
[1777015625999,41.55,77731.37,0.0,-0.95663,4e-05,5.3243]
[1777015627807,41.55,77732.05,0.0,-0.95661,4e-05,5.32675]
[1777015628030,41.55,77732.05,0.0,-0.95661,4e-05,5.32675]
[1777015628037,41.55,77731.85,0.0,-0.95662,4e-05,5.32579]
[1777015628668,41.55,77731.85,0.0,-0.95662,4e-05,5.32579]
[1777015628770,41.55,77731.85,0.0,-0.95662,4e-05,5.32579]
[1777015633313,41.55,77730.66,0.0,-0.95667,4e-05,5.32036]
[1777015633411,41.55,77730.66,0.0,-0.95667,4e-05,5.32036]
[1777015633523,41.55,77730.66,0.0,-0.95667,4e-05,5.32036]
[1777015634055,41.55,77730.45,0.0,-0.95668,4e-05,5.31938]
[1777015639090,41.54,77729.11,0.0,-0.95674,4e-05,5.31344]
[1777015642111,41.54,77725.98,0.0,-0.95686,4e-05,5.30094]
[1777015642874,41.54,77725.98,0.0,-0.95686,4e-05,5.30094]
[1777015643022,41.54,77725.98,0.0,-0.95686,4e-05,5.30094]
[1777015643118,41.54,77725.73,0.0,-0.95687,4e-05,5.29985]
[1777015643204,41.54,77725.73,0.0,-0.95687,4e-05,5.29985]
[1777015643271,41.54,77725.73,0.0,-0.95687,4e-05,5.29985]
[1777015646140,41.54,77722.75,0.0,-0.95699,4e-05,5.28803]
[1777015646807,41.54,77722.75,0.0,-0.95699,4e-05,5.28803]
[1777015647176,41.54,77702.28,0.0,-0.95776,4e-05,5.20971]
[1777015648170,41.54,77699.56,0.0,-0.95787,4e-05,5.19927]
[1777015650421,41.54,77699.47,0.0,-0.95787,4e-05,5.199]
[1777015652198,41.54,77702.33,0.0,-0.95779,4e-05,5.20634]
[1777015657234,41.54,77704.54,0.0,-0.95771,4e-05,5.21424]
[1777015662269,41.54,77704.59,0.0,-0.95772,4e-05,5.21334]
[1777015667304,41.54,77703.31,0.0,-0.95777,4e-05,5.20838]
[1777015673173,41.54,77703.34,0.0,-0.95777,4e-05,5.20842]
[1777015673272,41.54,77703.2,0.0,-0.95777,4e-05,5.20787]
[1777015673778,41.54,77703.2,0.0,-0.95777,4e-05,5.20787]
[1777015674020,41.54,77703.2,0.0,-0.95777,4e-05,5.20787]
[1777015674022,41.54,77703.24,0.0,-0.95777,4e-05,5.20798]
[1777015678098,41.54,77702.17,0.0,-0.95781,4e-05,5.20386]
[1777015678272,41.54,77701.75,0.0,-0.95783,4e-05,5.20223]
[1777015679388,41.54,77688.17,0.0,-0.95834,4e-05,5.15071]
[1777015680395,41.54,77686.66,0.0,-0.95839,4e-05,5.14507]
[1777015681403,41.54,77680.02,0.0,-0.95864,4e-05,5.12011]
[1777015683415,41.54,77676.99,0.0,-0.95874,4e-05,5.10895]
[1777015686880,41.54,77676.66,0.0,-0.95875,4e-05,5.10797]
[1777015687023,41.54,77676.66,0.0,-0.95875,4e-05,5.10797]
[1777015687123,41.54,77676.59,0.0,-0.95875,4e-05,5.10797]
[1777015687414,41.54,77676.59,0.0,-0.95875,4e-05,5.10797]
[1777015687519,41.54,77676.59,0.0,-0.95875,4e-05,5.10797]
[1777015693486,41.54,77676.08,0.0,-0.95877,4e-05,5.10679]
[1777015698521,41.54,77676.06,0.0,-0.95876,4e-05,5.1073]
[1777015703556,41.54,77678.02,0.0,-0.95868,4e-05,5.11521]
[1777015706585,41.54,77678.35,0.0,-0.95867,4e-05,5.11664]
[1777015706770,41.54,77678.35,0.0,-0.95867,4e-05,5.11664]
[1777015707143,41.54,77678.35,0.0,-0.95867,4e-05,5.11664]
[1777015707236,41.54,77678.28,0.0,-0.95867,4e-05,5.11656]
[1777015707269,41.54,77678.28,0.0,-0.95867,4e-05,5.11656]
[1777015712618,41.55,77681.64,0.0,-0.95857,4e-05,5.12606]
[1777015714184,41.55,77681.64,0.0,-0.95857,4e-05,5.12606]
[1777015714272,41.55,77683.79,0.0,-0.95849,4e-05,5.13424]
[1777015714541,41.55,77683.79,0.0,-0.95849,4e-05,5.13424]
[1777015714769,41.55,77683.79,0.0,-0.95849,4e-05,5.13424]
[1777015714871,41.55,77688.19,0.0,-0.95832,4e-05,5.15091]
[1777015719272,41.55,77688.14,0.0,-0.95832,4e-05,5.15083]
[1777015719526,41.55,77688.14,0.0,-0.95832,4e-05,5.15083]
[1777015724703,41.55,77696.11,0.0,-0.95803,4e-05,5.18115]
[1777015726716,41.55,77699.99,0.0,-0.95788,4e-05,5.19586]
[1777015729738,41.55,77709.15,0.0,-0.95754,4e-05,5.23065]
[1777015731751,41.55,77712.03,0.0,-0.95743,4e-05,5.24146]
[1777015732961,41.55,77712.03,0.0,-0.95743,4e-05,5.24146]
[1777015733027,41.55,77712.03,0.0,-0.95743,4e-05,5.24146]
[1777015733063,41.55,77712.26,0.0,-0.95743,4e-05,5.24224]
[1777015733580,41.55,77712.26,0.0,-0.95743,4e-05,5.24224]
[1777015733769,41.55,77712.26,0.0,-0.95743,4e-05,5.24224]
[1777015738801,41.54,77723.11,0.0,-0.95702,4e-05,5.28324]
[1777015739807,41.54,77724.89,0.0,-0.95695,4e-05,5.28992]
[1777015744843,41.54,77721.99,0.0,-0.95707,4e-05,5.27795]
[1777015750886,41.54,77722.78,0.0,-0.95705,4e-05,5.28017]
[1777015755921,41.54,77723.25,0.0,-0.95704,4e-05,5.28134]
[1777015760956,41.54,77723.0,0.0,-0.95706,4e-05,5.27977]
[1777015761971,41.54,77723.0,0.0,-0.95706,4e-05,5.27977]
[1777015762018,41.54,77723.0,0.0,-0.95706,4e-05,5.27977]
[1777015762072,41.54,77723.0,0.0,-0.95706,4e-05,5.27965]
[1777015762604,41.54,77723.0,0.0,-0.95706,4e-05,5.27965]
[1777015762769,41.54,77723.0,0.0,-0.95706,4e-05,5.27965]
[1777015768662,41.53,77722.56,0.0,-0.95708,4e-05,5.27739]
[1777015768770,41.53,77722.56,0.0,-0.95708,4e-05,5.27739]
[1777015768992,41.53,77722.56,0.0,-0.95708,4e-05,5.27739]
[1777015769021,41.53,77722.56,0.0,-0.95708,4e-05,5.27739]
[1777015769090,41.53,77722.56,0.0,-0.95708,4e-05,5.27717]
[1777015774875,41.53,77721.83,0.0,-0.95714,4e-05,5.27023]
[1777015775020,41.53,77721.83,0.0,-0.95714,4e-05,5.27023]
[1777015775054,41.53,77721.97,0.0,-0.95714,4e-05,5.27068]
[1777015778850,41.53,77721.5,0.0,-0.95716,4e-05,5.26869]
[1777015779021,41.53,77721.5,0.0,-0.95716,4e-05,5.26869]
[1777015783110,41.53,77728.05,0.0,-0.95691,4e-05,5.29333]
[1777015785012,41.53,77729.8,0.0,-0.95685,4e-05,5.29998]
[1777015785020,41.53,77729.8,0.0,-0.95685,4e-05,5.29998]
[1777015785124,41.53,77729.81,0.0,-0.95685,4e-05,5.29989]
[1777015785398,41.53,77729.81,0.0,-0.95685,4e-05,5.29989]
[1777015785521,41.53,77729.81,0.0,-0.95685,4e-05,5.29989]
[1777015790796,41.53,77730.07,0.0,-0.95685,4e-05,5.30012]
[1777015791022,41.53,77730.07,0.0,-0.95685,4e-05,5.30012]
[1777015791188,41.53,77730.07,0.0,-0.95685,4e-05,5.30012]
[1777015791274,41.53,77730.07,0.0,-0.95685,4e-05,5.30012]
[1777015791342,41.53,77729.98,0.0,-0.95685,4e-05,5.29965]
[1777015795194,41.53,77735.72,0.0,-0.95664,4e-05,5.32131]
[1777015799221,41.52,77739.35,0.0,-0.9565,4e-05,5.33473]
[1777015800229,41.52,77743.16,0.0,-0.95636,4e-05,5.34949]
[1777015801443,41.52,77741.72,0.0,-0.95642,4e-05,5.34355]
[1777015801520,41.52,77741.72,0.0,-0.95642,4e-05,5.34355]
[1777015802243,41.52,77742.06,0.0,-0.9564,4e-05,5.34468]
[1777015807278,41.52,77742.9,0.0,-0.95638,4e-05,5.34701]
[1777015812313,41.52,77745.1,0.0,-0.95631,4e-05,5.35454]
[1777015817348,41.52,77745.48,0.0,-0.9563,4e-05,5.35495]
[1777015819118,41.51,77745.65,0.0,-0.9563,4e-05,5.35539]
[1777015819277,41.51,77745.65,0.0,-0.9563,4e-05,5.35539]
[1777015825697,41.51,77745.0,0.0,-0.95634,4e-05,5.35174]
[1777015825771,41.51,77745.0,0.0,-0.95634,4e-05,5.35174]
[1777015825943,41.51,77745.0,0.0,-0.95634,4e-05,5.35174]
[1777015826021,41.51,77745.0,0.0,-0.95634,4e-05,5.35174]
[1777015826121,41.51,77745.05,0.0,-0.95634,4e-05,5.35149]
[1777015832167,41.51,77745.06,0.0,-0.95634,4e-05,5.35107]
[1777015832274,41.51,77745.06,0.0,-0.95634,4e-05,5.35107]
[1777015832370,41.51,77753.19,0.0,-0.95607,4e-05,5.37782]
[1777015832808,41.51,77753.19,0.0,-0.95607,4e-05,5.37782]
[1777015833020,41.51,77753.19,0.0,-0.95607,4e-05,5.37782]
[1777015833068,41.51,77758.24,0.0,-0.95587,4e-05,5.3975]
[1777015833460,41.51,77753.0,0.0,-0.95608,4e-05,5.37678]
[1777015834574,41.51,77753.0,0.0,-0.95608,4e-05,5.37678]
[1777015834770,41.51,77753.0,0.0,-0.95608,4e-05,5.37678]
[1777015835186,41.51,77753.0,0.0,-0.95608,4e-05,5.37678]
[1777015835274,41.51,77753.0,0.0,-0.95608,4e-05,5.37678]
[1777015835347,41.5,77753.09,0.0,-0.95608,4e-05,5.37659]
[1777015839485,41.5,77750.9,0.0,-0.95618,4e-05,5.36702]
[1777015839519,41.5,77750.9,0.0,-0.95618,4e-05,5.36702]
[1777015839728,41.5,77750.9,0.0,-0.95618,4e-05,5.36702]
[1777015839769,41.5,77750.9,0.0,-0.95618,4e-05,5.36702]
[1777015839827,41.5,77750.69,0.0,-0.95618,4e-05,5.3662]
[1777015843875,41.5,77749.38,0.0,-0.95624,4e-05,5.36035]
[1777015844018,41.5,77749.38,0.0,-0.95624,4e-05,5.36035]
[1777015844113,41.5,77748.84,0.0,-0.95627,4e-05,5.358]
[1777015846055,41.5,77748.56,0.0,-0.95628,4e-05,5.35666]
[1777015846126,41.5,77744.51,0.0,-0.95644,4e-05,5.34071]
[1777015846553,41.5,77730.39,0.0,-0.95698,4e-05,5.28595]
[1777015847560,41.5,77730.74,0.0,-0.95697,4e-05,5.28716]
[1777015849574,41.5,77734.1,0.0,-0.95684,4e-05,5.29985]
[1777015850580,41.5,77736.77,0.0,-0.95674,4e-05,5.31001]
[1777015852046,41.5,77736.77,0.0,-0.95674,4e-05,5.31001]
[1777015852270,41.5,77736.77,0.0,-0.95674,4e-05,5.31001]
[1777015852286,41.49,77742.4,0.0,-0.95653,4e-05,5.33142]
[1777015853602,41.49,77739.36,0.0,-0.95665,4e-05,5.31948]
[1777015858637,41.49,77741.68,0.0,-0.95657,4e-05,5.32736]
[1777015862665,41.49,77736.12,0.0,-0.9568,4e-05,5.30419]
[1777015864679,41.49,77732.88,0.0,-0.95693,4e-05,5.29146]
[1777015869715,41.49,77731.41,0.0,-0.95699,4e-05,5.28532]
[1777015871263,41.49,77731.41,0.0,-0.95699,4e-05,5.28532]
[1777015871271,41.49,77731.41,0.0,-0.95699,4e-05,5.28532]
[1777015872736,41.48,77727.65,0.0,-0.95713,4e-05,5.27061]
[1777015878109,41.48,77727.71,0.0,-0.95713,4e-05,5.27056]
[1777015878274,41.48,77727.71,0.0,-0.95713,4e-05,5.27056]
[1777015878986,41.48,77727.1,0.0,-0.95716,4e-05,5.26808]
[1777015879214,41.48,77718.05,0.0,-0.9575,4e-05,5.23338]
[1777015879784,41.48,77716.18,0.0,-0.95757,4e-05,5.22622]
[1777015880527,41.48,77716.18,0.0,-0.95757,4e-05,5.22622]
[1777015880544,41.48,77716.18,0.0,-0.95757,4e-05,5.22622]
[1777015881644,41.48,77716.18,0.0,-0.95757,4e-05,5.22622]
[1777015881775,41.48,77716.18,0.0,-0.95757,4e-05,5.22622]
[1777015889370,41.48,77717.16,0.0,-0.95754,4e-05,5.22987]
[1777015889520,41.48,77716.66,0.0,-0.95755,4e-05,5.2279]
[1777015895898,41.48,77716.29,0.0,-0.9576,4e-05,5.22262]
[1777015901940,41.48,77716.28,0.0,-0.9576,4e-05,5.2223]
[1777015903432,41.48,77716.28,0.0,-0.9576,4e-05,5.2223]
[1777015903519,41.48,77716.17,0.0,-0.95761,4e-05,5.22182]
[1777015907630,41.48,77716.24,0.0,-0.95761,4e-05,5.22185]
[1777015907771,41.48,77716.24,0.0,-0.95761,4e-05,5.22185]
[1777015907981,41.48,77716.36,0.0,-0.9576,4e-05,5.22225]
[1777015908536,41.48,77716.36,0.0,-0.9576,4e-05,5.22225]
[1777015908768,41.48,77716.36,0.0,-0.9576,4e-05,5.22225]
[1777015914264,41.48,77713.47,0.0,-0.95771,4e-05,5.2109]
[1777015914523,41.48,77712.46,0.0,-0.95775,4e-05,5.20695]
[1777015914885,41.48,77712.46,0.0,-0.95775,4e-05,5.20695]
[1777015915021,41.48,77712.46,0.0,-0.95775,4e-05,5.20695]
[1777015915035,41.48,77712.83,0.0,-0.95774,4e-05,5.20836]
[1777015917190,41.48,77712.71,0.0,-0.95774,4e-05,5.20785]
[1777015917273,41.48,77712.71,0.0,-0.95774,4e-05,5.20785]
[1777015922058,41.48,77710.15,0.0,-0.95784,4e-05,5.19791]
[1777015922273,41.48,77710.15,0.0,-0.95784,4e-05,5.19791]
[1777015923526,41.48,77710.53,0.0,-0.95783,4e-05,5.19929]
[1777015923770,41.48,77710.53,0.0,-0.95783,4e-05,5.19929]
[1777015924098,41.48,77710.42,0.0,-0.95783,4e-05,5.19884]
[1777015929150,41.48,77709.75,0.0,-0.95786,4e-05,5.19618]
[1777015929269,41.48,77709.75,0.0,-0.95786,4e-05,5.19618]
[1777015935175,41.48,77706.47,0.0,-0.95798,4e-05,5.18367]
[1777015939790,41.48,77706.5,0.0,-0.95798,4e-05,5.18381]
[1777015940020,41.48,77706.5,0.0,-0.95798,4e-05,5.18381]
[1777015943211,41.48,77706.0,0.0,-0.958,4e-05,5.18195]
[1777015943274,41.48,77706.0,0.0,-0.958,4e-05,5.18195]
[1777015943312,41.48,77706.0,0.0,-0.958,4e-05,5.18198]
[1777015945298,41.48,77706.21,0.0,-0.95799,4e-05,5.18278]
[1777015945519,41.48,77705.0,0.0,-0.95804,4e-05,5.17822]
[1777015952294,41.48,77703.83,0.0,-0.9581,4e-05,5.17044]
[1777015954145,41.48,77701.72,0.0,-0.95818,4e-05,5.16248]
[1777015954269,41.48,77701.72,0.0,-0.95818,4e-05,5.16248]
[1777015956837,41.48,77702.03,0.0,-0.95817,4e-05,5.16383]
[1777015957021,41.48,77702.03,0.0,-0.95817,4e-05,5.16383]
[1777015957329,41.48,77702.28,0.0,-0.95816,4e-05,5.16483]
[1777015962365,41.48,77698.62,0.0,-0.95829,4e-05,5.15125]
[1777015962591,41.48,77698.62,0.0,-0.95829,4e-05,5.15125]
[1777015962772,41.48,77698.62,0.0,-0.95829,4e-05,5.15125]
[1777015968407,41.48,77698.88,0.0,-0.95828,4e-05,5.15263]
[1777015970421,41.48,77694.71,0.0,-0.95843,4e-05,5.13697]
[1777015971698,41.48,77693.96,0.0,-0.95846,4e-05,5.13423]
[1777015971771,41.48,77693.96,0.0,-0.95846,4e-05,5.13423]
[1777015975847,41.48,77694.45,0.0,-0.95844,4e-05,5.13642]
[1777015976020,41.48,77694.45,0.0,-0.95844,4e-05,5.13642]
[1777015976464,41.48,77694.28,0.0,-0.95844,4e-05,5.13586]
[1777015979922,41.48,77694.17,0.0,-0.95844,4e-05,5.1357]
[1777015980023,41.48,77694.17,0.0,-0.95844,4e-05,5.1357]
[1777015983328,41.48,77694.31,0.0,-0.95844,4e-05,5.1364]
[1777015983517,41.48,77694.31,0.0,-0.95844,4e-05,5.1364]
[1777015983514,41.48,77701.94,0.0,-0.95815,4e-05,5.16545]
[1777015988084,41.49,77699.73,0.0,-0.95823,4e-05,5.15726]
[1777015993583,41.49,77696.34,0.0,-0.95836,4e-05,5.1448]
[1777015994720,41.49,77696.34,0.0,-0.95836,4e-05,5.1448]
[1777015994769,41.49,77696.34,0.0,-0.95836,4e-05,5.1448]
[1777015994821,41.49,77695.79,0.0,-0.95837,4e-05,5.1428]
[1777016000632,41.49,77695.39,0.0,-0.95839,4e-05,5.14176]
[1777016005666,41.49,77692.87,0.0,-0.95847,4e-05,5.1327]
[1777016010701,41.49,77692.54,0.0,-0.95848,4e-05,5.13195]
[1777016015738,41.49,77689.05,0.0,-0.95863,4e-05,5.11579]
[1777016020773,41.49,77689.01,0.0,-0.95863,4e-05,5.11627]
[1777016025808,41.5,77689.12,0.0,-0.95862,4e-05,5.11732]
[1777016030843,41.5,77686.02,0.0,-0.95872,4e-05,5.10633]
[1777016033864,41.5,77682.71,0.0,-0.95884,4e-05,5.09431]
[1777016038899,41.5,77679.87,0.0,-0.95894,4e-05,5.08446]
[1777016043934,41.5,77681.03,0.0,-0.95889,4e-05,5.08967]
[1777016044942,41.5,77686.2,0.0,-0.95869,4e-05,5.10927]
[1777016045949,41.5,77689.73,0.0,-0.95856,4e-05,5.1227]
[1777016050988,41.5,77688.78,0.0,-0.95859,4e-05,5.11967]
[1777016056023,41.51,77685.93,0.0,-0.95869,4e-05,5.10956]
[1777016061058,41.51,77686.14,0.0,-0.95868,4e-05,5.11097]
[1777016065086,41.51,77694.14,0.0,-0.95838,4e-05,5.14159]
[1777016070121,41.51,77696.04,0.0,-0.9583,4e-05,5.14913]
[1777016075156,41.51,77695.45,0.0,-0.95835,4e-05,5.14367]
[1777016077170,41.51,77692.2,0.0,-0.95847,4e-05,5.13157]
[1777016082205,41.51,77690.62,0.0,-0.95852,4e-05,5.12611]
[1777016085225,41.51,77687.18,0.0,-0.95864,4e-05,5.11348]
[1777016090261,41.52,77686.83,0.0,-0.95865,4e-05,5.11281]
[1777016092274,41.52,77683.61,0.0,-0.95877,4e-05,5.10095]
[1777016095295,41.52,77686.98,0.0,-0.95864,4e-05,5.11405]
[1777016101338,41.52,77682.7,0.0,-0.95879,4e-05,5.09875]
[1777016107380,41.52,77682.42,0.0,-0.95879,4e-05,5.09855]
[1777016110401,41.52,77679.01,0.0,-0.95891,4e-05,5.08617]
[1777016115436,41.53,77678.16,0.0,-0.95893,4e-05,5.08379]
[1777016121479,41.53,77677.28,0.0,-0.95896,4e-05,5.08161]
[1777016126516,41.53,77676.74,0.0,-0.95897,4e-05,5.08037]
[1777016131550,41.53,77677.2,0.0,-0.95897,4e-05,5.0793]
[1777016136586,41.53,77676.01,0.0,-0.95901,4e-05,5.07563]
[1777016141621,41.54,77665.95,0.0,-0.95937,4e-05,5.03866]
[1777016142628,41.54,77658.98,0.0,-0.95962,4e-05,5.01309]
[1777016147663,41.54,77658.67,0.0,-0.95962,4e-05,5.01319]
[1777016149483,41.54,77658.57,0.0,-0.95962,4e-05,5.01307]
[1777016149518,41.54,77658.57,0.0,-0.95962,4e-05,5.01307]
[1777016153706,41.54,77661.96,0.0,-0.95948,4e-05,5.02692]
[1777016156728,41.55,77671.04,0.0,-0.95914,4e-05,5.06151]
[1777016157736,41.55,77673.02,0.0,-0.95907,4e-05,5.0691]
[1777016158742,41.55,77669.32,0.0,-0.9592,4e-05,5.05543]
[1777016160522,41.55,77669.32,0.0,-0.9592,4e-05,5.05543]
[1777016161652,41.55,77671.17,0.0,-0.95913,4e-05,5.06271]
[1777016161770,41.55,77670.82,0.0,-0.95914,4e-05,5.06141]
[1777016161877,41.55,77670.18,0.0,-0.95917,4e-05,5.05919]
[1777016167804,41.55,77669.07,0.0,-0.9592,4e-05,5.05611]
[1777016172840,41.55,77668.99,0.0,-0.95919,4e-05,5.05668]
[1777016175389,41.55,77668.95,0.0,-0.95919,4e-05,5.0567]
[1777016175527,41.55,77668.95,0.0,-0.95919,4e-05,5.0567]
[1777016180356,41.56,77666.76,0.0,-0.95926,4e-05,5.04938]
[1777016180519,41.56,77666.76,0.0,-0.95926,4e-05,5.04938]
[1777016180621,41.56,77666.92,0.0,-0.95925,4e-05,5.05032]
[1777016183179,41.56,77666.87,0.0,-0.95925,4e-05,5.0503]
[1777016183274,41.56,77666.87,0.0,-0.95925,4e-05,5.0503]
[1777016188951,41.56,77664.8,0.0,-0.95932,4e-05,5.0438]
[1777016190346,41.56,77664.8,0.0,-0.95932,4e-05,5.0438]
[1777016190535,41.56,77664.8,0.0,-0.95932,4e-05,5.0438]
[1777016190555,41.56,77664.21,0.0,-0.95933,4e-05,5.04194]
[1777016196005,41.56,77663.29,0.0,-0.95938,4e-05,5.03586]
[1777016198017,41.57,77670.27,0.0,-0.95913,4e-05,5.06226]
[1777016200029,41.57,77668.89,0.0,-0.95918,4e-05,5.05724]
[1777016200268,41.57,77668.89,0.0,-0.95918,4e-05,5.05724]
[1777016200366,41.57,77666.62,0.0,-0.95926,4e-05,5.04891]
[1777016206075,41.57,77672.08,0.0,-0.95905,4e-05,5.07025]
[1777016207084,41.57,77675.28,0.0,-0.95893,4e-05,5.08236]
[1777016208541,41.57,77675.28,0.0,-0.95893,4e-05,5.08236]
[1777016208546,41.57,77675.28,0.0,-0.95893,4e-05,5.08236]
[1777016208769,41.57,77675.28,0.0,-0.95893,4e-05,5.08236]
[1777016208622,41.57,77676.21,0.0,-0.95889,4e-05,5.08605]
[1777016211967,41.57,77675.0,0.0,-0.95894,4e-05,5.0817]
[1777016212020,41.57,77675.0,0.0,-0.95894,4e-05,5.0817]
[1777016212032,41.57,77675.0,0.0,-0.95894,4e-05,5.0817]
[1777016212270,41.57,77675.0,0.0,-0.95894,4e-05,5.0817]
[1777016212372,41.57,77674.69,0.0,-0.95895,4e-05,5.08065]
[1777016219167,41.57,77673.78,0.0,-0.95897,4e-05,5.07798]
[1777016219927,41.57,77673.78,0.0,-0.95897,4e-05,5.07798]
[1777016220020,41.57,77673.78,0.0,-0.95897,4e-05,5.07798]
[1777016225467,41.57,77671.14,0.0,-0.95906,4e-05,5.06861]
[1777016225521,41.57,77671.14,0.0,-0.95906,4e-05,5.06861]
[1777016225591,41.57,77671.14,0.0,-0.95906,4e-05,5.06861]
[1777016225771,41.57,77671.14,0.0,-0.95906,4e-05,5.06861]
[1777016225796,41.57,77667.75,0.0,-0.95919,4e-05,5.05619]
[1777016230859,41.58,77668.66,0.0,-0.95915,4e-05,5.0601]
[1777016231028,41.58,77668.66,0.0,-0.95915,4e-05,5.0601]
[1777016236289,41.58,77667.31,0.0,-0.95919,4e-05,5.05583]
[1777016238409,41.58,77667.32,0.0,-0.95919,4e-05,5.05599]
[1777016238461,41.58,77667.32,0.0,-0.95919,4e-05,5.05599]
[1777016238526,41.58,77667.32,0.0,-0.95919,4e-05,5.05599]
[1777016238617,41.58,77667.32,0.0,-0.95918,4e-05,5.05625]
[1777016244345,41.58,77667.32,0.0,-0.95918,4e-05,5.05686]
[1777016245910,41.58,77667.45,0.0,-0.95917,4e-05,5.05747]
[1777016245981,41.58,77667.45,0.0,-0.95917,4e-05,5.05747]
[1777016246027,41.58,77667.45,0.0,-0.95917,4e-05,5.05747]
[1777016246359,41.58,77667.41,0.0,-0.95917,4e-05,5.05744]
[1777016250387,41.58,77662.05,0.0,-0.95936,4e-05,5.03792]
[1777016252118,41.58,77660.87,0.0,-0.95943,4e-05,5.03013]
[1777016252175,41.58,77660.87,0.0,-0.95943,4e-05,5.03013]
[1777016252271,41.58,77660.87,0.0,-0.95943,4e-05,5.03013]
[1777016252401,41.58,77660.74,0.0,-0.95943,4e-05,5.0298]
[1777016257436,41.59,77658.34,0.0,-0.95951,4e-05,5.02165]
[1777016258443,41.59,77661.44,0.0,-0.9594,4e-05,5.03333]
[1777016259638,41.59,77661.44,0.0,-0.9594,4e-05,5.03333]
[1777016259683,41.59,77661.44,0.0,-0.9594,4e-05,5.03333]
[1777016259774,41.59,77661.44,0.0,-0.9594,4e-05,5.03333]
[1777016259739,41.59,77661.35,0.0,-0.9594,4e-05,5.0333]
[1777016264485,41.59,77656.13,0.0,-0.95958,4e-05,5.01446]
[1777016267298,41.59,77655.92,0.0,-0.95959,4e-05,5.01398]
[1777016267401,41.59,77655.92,0.0,-0.95959,4e-05,5.01398]
[1777016267522,41.59,77655.92,0.0,-0.95959,4e-05,5.01398]
[1777016267621,41.59,77655.25,0.0,-0.95961,4e-05,5.01183]
[1777016270784,41.59,77655.37,0.0,-0.9596,4e-05,5.01245]
[1777016270791,41.59,77655.37,0.0,-0.9596,4e-05,5.01245]
[1777016271018,41.59,77655.51,0.0,-0.9596,4e-05,5.01313]
[1777016271535,41.59,77655.0,0.0,-0.95961,4e-05,5.0114]
[1777016275288,41.59,77655.03,0.0,-0.95961,4e-05,5.01201]
[1777016275295,41.59,77655.03,0.0,-0.95961,4e-05,5.01201]
[1777016275534,41.59,77655.03,0.0,-0.95961,4e-05,5.01201]
[1777016275633,41.59,77655.38,0.0,-0.95959,4e-05,5.01363]
[1777016277576,41.59,77660.57,0.0,-0.9594,4e-05,5.03308]
[1777016278777,41.59,77660.57,0.0,-0.9594,4e-05,5.03308]
[1777016278790,41.59,77660.57,0.0,-0.9594,4e-05,5.03308]
[1777016279021,41.59,77659.42,0.0,-0.95944,4e-05,5.02896]
[1777016279591,41.59,77659.86,0.0,-0.95942,4e-05,5.03073]
[1777016282201,41.6,77659.21,0.0,-0.95945,4e-05,5.02858]
[1777016282244,41.6,77659.21,0.0,-0.95945,4e-05,5.02858]
[1777016282279,41.6,77659.21,0.0,-0.95945,4e-05,5.02858]
[1777016282612,41.6,77657.48,0.0,-0.95951,4e-05,5.02228]
[1777016286611,41.6,77657.38,0.0,-0.95951,4e-05,5.02235]
[1777016286616,41.6,77657.38,0.0,-0.95951,4e-05,5.02235]
[1777016286771,41.6,77657.38,0.0,-0.95951,4e-05,5.02235]
[1777016286821,41.6,77656.83,0.0,-0.95952,4e-05,5.0206]
[1777016290348,41.6,77656.32,0.0,-0.95954,4e-05,5.01901]
[1777016290385,41.6,77656.32,0.0,-0.95954,4e-05,5.01901]
[1777016290525,41.6,77656.32,0.0,-0.95954,4e-05,5.01901]
[1777016290668,41.6,77653.01,0.0,-0.95966,4e-05,5.00702]
[1777016295703,41.6,77654.81,0.0,-0.95958,4e-05,5.01449]
[1777016297432,41.6,77654.0,0.0,-0.95961,4e-05,5.01164]
[1777016297437,41.6,77654.0,0.0,-0.95961,4e-05,5.01164]
[1777016297524,41.6,77654.0,0.0,-0.95961,4e-05,5.01164]
[1777016297717,41.6,77654.66,0.0,-0.95958,4e-05,5.01425]
[1777016303761,41.6,77654.77,0.0,-0.95957,4e-05,5.0156]
[1777016308795,41.61,77655.1,0.0,-0.95955,4e-05,5.01761]
[1777016311478,41.61,77655.16,0.0,-0.95955,4e-05,5.01814]
[1777016311485,41.61,77655.16,0.0,-0.95955,4e-05,5.01814]
[1777016311525,41.61,77655.16,0.0,-0.95955,4e-05,5.01814]
[1777016312824,41.61,77655.1,0.0,-0.95957,4e-05,5.01469]
[1777016317859,41.61,77654.11,0.0,-0.9596,4e-05,5.01183]
[1777016318000,41.61,77654.11,0.0,-0.9596,4e-05,5.01183]
[1777016318023,41.61,77654.11,0.0,-0.9596,4e-05,5.01183]
[1777016318056,41.61,77654.11,0.0,-0.9596,4e-05,5.01183]
[1777016318277,41.61,77654.11,0.0,-0.9596,4e-05,5.01183]
[1777016318865,41.61,77654.07,0.0,-0.9596,4e-05,5.01185]
[1777016323901,41.61,77653.21,0.0,-0.95962,4e-05,5.00948]
[1777016325140,41.61,77651.62,0.0,-0.95968,4e-05,5.00375]
[1777016325279,41.61,77651.62,0.0,-0.95968,4e-05,5.00375]
[1777016331248,41.62,77653.2,0.0,-0.95961,4e-05,5.01045]
[1777016331272,41.62,77653.2,0.0,-0.95961,4e-05,5.01045]
[1777016331308,41.62,77653.2,0.0,-0.95961,4e-05,5.01045]
[1777016331524,41.62,77653.2,0.0,-0.95961,4e-05,5.01045]
[1777016331624,41.62,77658.06,0.0,-0.95944,4e-05,5.02866]
[1777016336992,41.62,77657.16,0.0,-0.95946,4e-05,5.02611]
[1777016339039,41.62,77657.12,0.0,-0.95946,4e-05,5.0261]
[1777016339282,41.62,77657.12,0.0,-0.95946,4e-05,5.0261]
[1777016345498,41.62,77655.14,0.0,-0.95952,4e-05,5.01964]
[1777016345522,41.62,77655.14,0.0,-0.95952,4e-05,5.01964]
[1777016345704,41.62,77655.14,0.0,-0.95952,4e-05,5.01964]
[1777016345769,41.62,77655.14,0.0,-0.95952,4e-05,5.01964]
[1777016345805,41.62,77655.14,0.0,-0.95952,4e-05,5.01994]
[1777016350577,41.62,77654.75,0.0,-0.95953,4e-05,5.01893]
[1777016350774,41.62,77654.75,0.0,-0.95953,4e-05,5.01893]
[1777016355661,41.63,77653.78,0.0,-0.95956,4e-05,5.01611]
[1777016355717,41.63,77653.78,0.0,-0.95956,4e-05,5.01611]
[1777016355772,41.63,77653.78,0.0,-0.95956,4e-05,5.01611]
[1777016355819,41.63,77658.27,0.0,-0.95939,4e-05,5.03307]
[1777016362169,41.63,77657.98,0.0,-0.95939,4e-05,5.03274]
[1777016365686,41.63,77657.78,0.0,-0.9594,4e-05,5.03213]
[1777016365773,41.63,77657.78,0.0,-0.9594,4e-05,5.03213]
[1777016365860,41.63,77657.78,0.0,-0.9594,4e-05,5.03213]
[1777016366031,41.63,77657.68,0.0,-0.9594,4e-05,5.03216]
[1777016366197,41.63,77657.64,0.0,-0.9594,4e-05,5.03202]
[1777016369143,41.63,77657.04,0.0,-0.95942,4e-05,5.03006]
[1777016369273,41.63,77657.04,0.0,-0.95942,4e-05,5.03006]
[1777016371340,41.63,77655.29,0.0,-0.95948,4e-05,5.02384]
[1777016372241,41.63,77660.58,0.0,-0.95931,4e-05,5.04027]
[1777016373248,41.63,77664.29,0.0,-0.95918,4e-05,5.05421]
[1777016375344,41.63,77664.22,0.0,-0.95918,4e-05,5.05405]
[1777016381304,41.63,77662.5,0.0,-0.95923,4e-05,5.04841]
[1777016383317,41.64,77654.75,0.0,-0.95951,4e-05,5.01984]
[1777016384325,41.64,77654.56,0.0,-0.95952,4e-05,5.01931]
[1777016384980,41.64,77654.56,0.0,-0.95952,4e-05,5.01931]
[1777016385023,41.64,77654.56,0.0,-0.95952,4e-05,5.01931]
[1777016385451,41.64,77654.56,0.0,-0.95952,4e-05,5.01931]
[1777016385520,41.64,77654.56,0.0,-0.95952,4e-05,5.01931]
[1777016385549,41.64,77655.08,0.0,-0.9595,4e-05,5.02141]
[1777016391374,41.64,77654.54,0.0,-0.95951,4e-05,5.02047]
[1777016395909,41.64,77654.5,0.0,-0.9595,4e-05,5.0207]
[1777016396409,41.64,77689.43,0.0,-0.95822,4e-05,5.15206]
[1777016397416,41.64,77691.52,0.0,-0.95814,4e-05,5.15994]
[1777016399544,41.64,77691.31,0.0,-0.95815,4e-05,5.15912]
[1777016401444,41.64,77680.04,0.0,-0.95856,4e-05,5.11658]
[1777016402451,41.64,77678.65,0.0,-0.95862,4e-05,5.1114]
[1777016404465,41.64,77673.23,0.0,-0.95881,4e-05,5.09116]
[1777016406479,41.64,77679.01,0.0,-0.9586,4e-05,5.113]
[1777016408353,41.64,77679.26,0.0,-0.95859,4e-05,5.11399]
[1777016408522,41.64,77679.26,0.0,-0.95859,4e-05,5.11399]
[1777016412090,41.64,77679.77,0.0,-0.95857,4e-05,5.11603]
[1777016412271,41.64,77679.77,0.0,-0.95857,4e-05,5.11603]
[1777016412521,41.64,77679.45,0.0,-0.95858,4e-05,5.11489]
[1777016417556,41.64,77678.34,0.0,-0.95862,4e-05,5.11088]
[1777016419913,41.64,77678.44,0.0,-0.95862,4e-05,5.11129]
[1777016420024,41.64,77678.44,0.0,-0.95862,4e-05,5.11129]
[1777016425264,41.64,77678.63,0.0,-0.95861,4e-05,5.11219]
[1777016425278,41.64,77678.63,0.0,-0.95861,4e-05,5.11219]
[1777016425469,41.64,77678.63,0.0,-0.95861,4e-05,5.11219]
[1777016425522,41.64,77678.63,0.0,-0.95861,4e-05,5.11219]
[1777016425622,41.64,77683.83,0.0,-0.95842,4e-05,5.13179]
[1777016429809,41.64,77683.08,0.0,-0.95844,4e-05,5.12899]
[1777016430022,41.64,77683.08,0.0,-0.95844,4e-05,5.12899]
[1777016431976,41.64,77682.7,0.0,-0.95846,4e-05,5.12758]
[1777016432020,41.64,77682.7,0.0,-0.95846,4e-05,5.12758]
[1777016431977,41.64,77677.4,0.0,-0.95868,4e-05,5.10409]
[1777016433522,41.64,77676.87,0.0,-0.9587,4e-05,5.1021]
[1777016434685,41.64,77686.91,0.0,-0.95833,4e-05,5.13997]
[1777016435330,41.64,77686.91,0.0,-0.95833,4e-05,5.13997]
[1777016435692,41.64,77689.87,0.0,-0.95822,4e-05,5.1512]
[1777016436698,41.64,77690.92,0.0,-0.95818,4e-05,5.15516]
[1777016437626,41.64,77690.92,0.0,-0.95818,4e-05,5.15516]
[1777016437705,41.64,77691.53,0.0,-0.95815,4e-05,5.15744]
[1777016438609,41.64,77691.53,0.0,-0.95815,4e-05,5.15744]
[1777016443747,41.64,77689.91,0.0,-0.95822,4e-05,5.15128]
[1777016448783,41.64,77690.01,0.0,-0.95821,4e-05,5.15173]
[1777016453819,41.64,77687.49,0.0,-0.9583,4e-05,5.1423]
[1777016456902,41.64,77687.85,0.0,-0.95829,4e-05,5.14375]
[1777016457025,41.64,77687.85,0.0,-0.95829,4e-05,5.14375]
[1777016457236,41.64,77687.81,0.0,-0.95829,4e-05,5.14362]
[1777016457274,41.64,77687.81,0.0,-0.95829,4e-05,5.14362]
[1777016457847,41.64,77688.09,0.0,-0.95828,4e-05,5.14468]
[1777016460870,41.64,77691.02,0.0,-0.95817,4e-05,5.15584]
[1777016461845,41.64,77691.02,0.0,-0.95817,4e-05,5.15584]
[1777016462019,41.64,77691.02,0.0,-0.95817,4e-05,5.15584]
[1777016468925,41.65,77690.99,0.0,-0.95817,4e-05,5.15583]
[1777016471946,41.65,77697.4,0.0,-0.95793,4e-05,5.18011]
[1777016472954,41.65,77701.95,0.0,-0.95776,4e-05,5.19737]
[1777016473692,41.65,77701.95,0.0,-0.95776,4e-05,5.19737]
[1777016473768,41.65,77701.95,0.0,-0.95776,4e-05,5.19737]
[1777016474377,41.65,77702.17,0.0,-0.95775,4e-05,5.19816]
[1777016474520,41.65,77702.17,0.0,-0.95775,4e-05,5.19816]
[1777016474968,41.65,77702.07,0.0,-0.95776,4e-05,5.19773]
[1777016477989,41.64,77698.7,0.0,-0.95788,4e-05,5.18481]
[1777016478249,41.64,77698.7,0.0,-0.95788,4e-05,5.18481]
[1777016478268,41.64,77698.7,0.0,-0.95788,4e-05,5.18481]
[1777016484032,41.64,77699.42,0.0,-0.95786,4e-05,5.18745]
[1777016484398,41.64,77699.42,0.0,-0.95786,4e-05,5.18745]
[1777016484522,41.64,77699.42,0.0,-0.95786,4e-05,5.18745]
[1777016484976,41.64,77699.42,0.0,-0.95786,4e-05,5.18745]
[1777016485022,41.64,77699.42,0.0,-0.95786,4e-05,5.18745]
[1777016485009,41.64,77699.42,0.0,-0.95786,4e-05,5.18742]
[1777016492088,41.64,77699.13,0.0,-0.9579,4e-05,5.18252]
[1777016493143,41.64,77699.13,0.0,-0.9579,4e-05,5.18252]
[1777016493273,41.64,77699.13,0.0,-0.9579,4e-05,5.18252]
[1777016497459,41.64,77698.98,0.0,-0.95791,4e-05,5.18186]
[1777016497522,41.64,77698.98,0.0,-0.95791,4e-05,5.18186]
[1777016497960,41.64,77698.98,0.0,-0.95791,4e-05,5.18186]
[1777016498021,41.64,77698.98,0.0,-0.95791,4e-05,5.18186]
[1777016498017,41.64,77698.98,0.0,-0.95791,4e-05,5.1818]
[1777016501898,41.64,77698.88,0.0,-0.95791,4e-05,5.1814]
[1777016502020,41.64,77698.88,0.0,-0.95791,4e-05,5.1814]
[1777016504630,41.64,77698.28,0.0,-0.95793,4e-05,5.17904]
[1777016504731,41.64,77692.27,0.0,-0.95816,4e-05,5.15625]
[1777016505730,41.64,77692.27,0.0,-0.95816,4e-05,5.15625]
[1777016505771,41.64,77692.27,0.0,-0.95816,4e-05,5.15625]
[1777016505831,41.64,77687.12,0.0,-0.95835,4e-05,5.13682]
[1777016509208,41.64,77686.65,0.0,-0.95836,4e-05,5.13526]
[1777016514242,41.64,77686.55,0.0,-0.95837,4e-05,5.13516]
[1777016520285,41.65,77685.26,0.0,-0.95841,4e-05,5.1307]
[1777016525319,41.65,77683.99,0.0,-0.95845,4e-05,5.12632]
[1777016530355,41.65,77683.41,0.0,-0.95847,4e-05,5.12457]
[1777016535390,41.65,77681.9,0.0,-0.95852,4e-05,5.11936]
[1777016540424,41.65,77681.49,0.0,-0.95853,4e-05,5.11831]
[1777016544453,41.65,77685.29,0.0,-0.95839,4e-05,5.13302]
[1777016549487,41.65,77685.3,0.0,-0.95838,4e-05,5.13345]
[1777016554523,41.65,77682.45,0.0,-0.95851,4e-05,5.11959]
[1777016562579,41.66,77685.57,0.0,-0.95839,4e-05,5.13214]
[1777016567614,41.66,77685.26,0.0,-0.95839,4e-05,5.13139]
[1777016572648,41.66,77685.76,0.0,-0.95837,4e-05,5.13369]
[1777016574662,41.66,77694.15,0.0,-0.95806,4e-05,5.16553]
[1777016575670,41.66,77695.25,0.0,-0.95802,4e-05,5.16972]
[1777016580706,41.66,77694.69,0.0,-0.95804,4e-05,5.16773]
[1777016583726,41.66,77691.32,0.0,-0.95816,4e-05,5.15511]
[1777016588760,41.66,77691.47,0.0,-0.95815,4e-05,5.15593]
[1777016593796,41.66,77691.28,0.0,-0.95816,4e-05,5.15545]
[1777016599838,41.66,77693.02,0.0,-0.95809,4e-05,5.16228]
[1777016604873,41.66,77692.7,0.0,-0.9581,4e-05,5.16127]
[1777016607893,41.66,77687.73,0.0,-0.95828,4e-05,5.14263]
[1777016612970,41.66,77687.44,0.0,-0.95832,4e-05,5.1383]
[1777016619013,41.66,77687.26,0.0,-0.95832,4e-05,5.13813]
[1777016624047,41.67,77688.19,0.0,-0.95828,4e-05,5.14196]
[1777016629085,41.67,77689.48,0.0,-0.95823,4e-05,5.14711]
[1777016631099,41.67,77692.43,0.0,-0.95812,4e-05,5.15835]
[1777016636134,41.67,77691.33,0.0,-0.95816,4e-05,5.15437]
[1777016641170,41.67,77690.43,0.0,-0.95819,4e-05,5.1512]
[1777016646205,41.67,77691.37,0.0,-0.95815,4e-05,5.15495]
[1777016651240,41.67,77687.13,0.0,-0.95831,4e-05,5.13915]
[1777016652247,41.67,77682.01,0.0,-0.9585,4e-05,5.11994]
[1777016657282,41.67,77680.2,0.0,-0.95856,4e-05,5.11364]
[1777016662316,41.67,77679.55,0.0,-0.95858,4e-05,5.11167]
[1777016667352,41.67,77680.07,0.0,-0.95855,4e-05,5.11408]
[1777016672386,41.67,77679.47,0.0,-0.9586,4e-05,5.10866]
[1777016677422,41.67,77678.74,0.0,-0.95862,4e-05,5.10635]
[1777016682457,41.68,77678.46,0.0,-0.95863,4e-05,5.10568]
[1777016687492,41.68,77678.4,0.0,-0.95863,4e-05,5.10585]
[1777016692527,41.68,77678.08,0.0,-0.95863,4e-05,5.10503]
[1777016697562,41.68,77680.01,0.0,-0.95856,4e-05,5.11262]
[1777016702597,41.68,77684.29,0.0,-0.9584,4e-05,5.129]
[1777016703604,41.68,77690.84,0.0,-0.95816,4e-05,5.15373]
[1777016708638,41.68,77690.25,0.0,-0.95818,4e-05,5.15149]
[1777016714681,41.68,77689.33,0.0,-0.95821,4e-05,5.14805]
[1777016720723,41.68,77689.6,0.0,-0.9582,4e-05,5.14919]
[1777016725757,41.68,77688.03,0.0,-0.95826,4e-05,5.14339]
[1777016730792,41.68,77688.68,0.0,-0.95823,4e-05,5.14598]
[1777016735829,41.68,77688.23,0.0,-0.95827,4e-05,5.14086]
[1777016740865,41.68,77688.71,0.0,-0.95825,4e-05,5.14286]
[1777016746906,41.68,77688.67,0.0,-0.95825,4e-05,5.14291]
[1777016751941,41.68,77686.54,0.0,-0.95833,4e-05,5.13503]
[1777016756975,41.68,77688.04,0.0,-0.95827,4e-05,5.14083]
[1777016762010,41.68,77688.29,0.0,-0.95826,4e-05,5.14188]
[1777016767046,41.68,77701.22,0.0,-0.95778,4e-05,5.19109]
[1777016768053,41.68,77704.82,0.0,-0.95764,4e-05,5.20488]
[1777016769060,41.68,77705.03,0.0,-0.95763,4e-05,5.20574]
[1777016771074,41.68,77714.79,0.0,-0.95727,4e-05,5.24299]
[1777016772749,41.68,77713.84,0.0,-0.9573,4e-05,5.23938]
[1777016772770,41.68,77713.84,0.0,-0.9573,4e-05,5.23938]
[1777016773087,41.68,77710.71,0.0,-0.95742,4e-05,5.22741]
[1777016776111,41.68,77707.44,0.0,-0.95754,4e-05,5.21492]
[1777016781147,41.68,77707.97,0.0,-0.95752,4e-05,5.21698]
[1777016783881,41.68,77708.65,0.0,-0.9575,4e-05,5.2196]
[1777016786278,41.68,77708.58,0.0,-0.9575,4e-05,5.21936]
[1777016787870,41.68,77710.44,0.0,-0.95743,4e-05,5.22646]
[1777016788019,41.68,77710.44,0.0,-0.95743,4e-05,5.22646]
[1777016788195,41.68,77710.62,0.0,-0.95742,4e-05,5.22715]
[1777016790210,41.68,77713.68,0.0,-0.95731,4e-05,5.23881]
[1777016791217,41.68,77718.87,0.0,-0.95714,4e-05,5.25498]
[1777016791960,41.68,77718.87,0.0,-0.95714,4e-05,5.25498]
[1777016792022,41.68,77718.87,0.0,-0.95714,4e-05,5.25498]
[1777016797269,41.68,77719.91,0.0,-0.9571,4e-05,5.25861]
[1777016802299,41.68,77720.46,0.0,-0.95708,4e-05,5.26044]
[1777016806509,41.68,77717.83,0.0,-0.95719,4e-05,5.25021]
[1777016806540,41.68,77717.83,0.0,-0.95719,4e-05,5.25021]
[1777016807334,41.68,77718.28,0.0,-0.95717,4e-05,5.2519]
[1777016807694,41.68,77718.28,0.0,-0.95717,4e-05,5.2519]
[1777016807779,41.68,77718.28,0.0,-0.95717,4e-05,5.2519]
[1777016814689,41.68,77718.22,0.0,-0.95718,4e-05,5.2506]
[1777016814768,41.68,77718.22,0.0,-0.95718,4e-05,5.2506]
[1777016815111,41.68,77718.22,0.0,-0.95718,4e-05,5.2506]
[1777016815277,41.68,77718.22,0.0,-0.95718,4e-05,5.2506]
[1777016815391,41.68,77719.59,0.0,-0.95713,4e-05,5.25569]
[1777016819548,41.68,77720.25,0.0,-0.95711,4e-05,5.25776]
[1777016819768,41.68,77720.25,0.0,-0.95711,4e-05,5.25776]
[1777016819853,41.68,77722.49,0.0,-0.95703,4e-05,5.26619]
[1777016821433,41.68,77730.53,0.0,-0.95672,4e-05,5.29672]
[1777016822488,41.68,77730.53,0.0,-0.95672,4e-05,5.29672]
[1777016822518,41.68,77730.53,0.0,-0.95672,4e-05,5.29672]
[1777016822835,41.68,77730.53,0.0,-0.95672,4e-05,5.29672]
[1777016823024,41.68,77730.53,0.0,-0.95672,4e-05,5.29672]
[1777016823032,41.68,77732.23,0.0,-0.95666,4e-05,5.30304]
[1777016824454,41.67,77739.33,0.0,-0.95639,4e-05,5.32996]
[1777016826753,41.67,77740.69,0.0,-0.95634,4e-05,5.33495]
[1777016826778,41.67,77740.69,0.0,-0.95634,4e-05,5.33495]
[1777016827384,41.67,77740.69,0.0,-0.95634,4e-05,5.33495]
[1777016827425,41.67,77739.91,0.0,-0.95638,4e-05,5.33138]
[1777016827524,41.67,77739.91,0.0,-0.95638,4e-05,5.33138]
[1777016831386,41.67,77740.41,0.0,-0.95637,4e-05,5.33274]
[1777016831520,41.67,77740.45,0.0,-0.95637,4e-05,5.3326]
[1777016831599,41.67,77737.84,0.0,-0.95647,4e-05,5.32222]
[1777016833705,41.67,77735.6,0.0,-0.95656,4e-05,5.3133]
[1777016833773,41.67,77735.6,0.0,-0.95656,4e-05,5.3133]
[1777016838270,41.67,77733.64,0.0,-0.95665,4e-05,5.30466]
[1777016838371,41.66,77732.14,0.0,-0.95671,4e-05,5.29836]
[1777016838524,41.66,77732.14,0.0,-0.95671,4e-05,5.29836]
[1777016838978,41.66,77732.14,0.0,-0.95671,4e-05,5.29836]
[1777016839023,41.66,77732.14,0.0,-0.95671,4e-05,5.29836]
[1777016839079,41.66,77732.1,0.0,-0.95671,4e-05,5.29821]
[1777016841067,41.66,77730.68,0.0,-0.95677,4e-05,5.29248]
[1777016841272,41.66,77730.68,0.0,-0.95677,4e-05,5.29248]
[1777016844055,41.66,77729.26,0.0,-0.95683,4e-05,5.28627]
[1777016844271,41.66,77729.26,0.0,-0.95683,4e-05,5.28627]
[1777016844301,41.66,77729.78,0.0,-0.95681,4e-05,5.28777]
[1777016844483,41.66,77729.78,0.0,-0.95681,4e-05,5.28777]
[1777016844521,41.66,77729.78,0.0,-0.95681,4e-05,5.28777]
[1777016850351,41.66,77729.82,0.0,-0.95682,4e-05,5.28692]
[1777016850523,41.66,77730.06,0.0,-0.95682,4e-05,5.28734]
[1777016852233,41.66,77730.06,0.0,-0.95682,4e-05,5.28734]
[1777016852269,41.66,77730.06,0.0,-0.95682,4e-05,5.28734]
[1777016852335,41.66,77729.79,0.0,-0.95686,4e-05,5.28215]
[1777016854672,41.65,77729.51,0.0,-0.95687,4e-05,5.28083]
[1777016854775,41.65,77729.51,0.0,-0.95687,4e-05,5.28083]
[1777016858785,41.65,77728.41,0.0,-0.95692,4e-05,5.27587]
[1777016859020,41.65,77728.41,0.0,-0.95692,4e-05,5.27587]
[1777016859228,41.65,77728.41,0.0,-0.95692,4e-05,5.27587]
[1777016859281,41.65,77728.41,0.0,-0.95692,4e-05,5.27587]
[1777016859329,41.65,77728.41,0.0,-0.95693,4e-05,5.27515]
[1777016861714,41.65,77730.95,0.0,-0.95684,4e-05,5.28442]
[1777016864162,41.65,77730.76,0.0,-0.95685,4e-05,5.28343]
[1777016864273,41.65,77730.76,0.0,-0.95685,4e-05,5.28343]
[1777016864967,41.65,77730.21,0.0,-0.95688,4e-05,5.2808]
[1777016865024,41.65,77730.21,0.0,-0.95688,4e-05,5.2808]
[1777016865121,41.65,77730.11,0.0,-0.95688,4e-05,5.28042]
[1777016871550,41.64,77730.36,0.0,-0.95688,4e-05,5.28035]
[1777016871772,41.64,77730.36,0.0,-0.95688,4e-05,5.28035]
[1777016876335,41.64,77730.33,0.0,-0.9569,4e-05,5.27869]
[1777016876437,41.64,77730.08,0.0,-0.95691,4e-05,5.27722]
[1777016876527,41.64,77730.08,0.0,-0.95691,4e-05,5.27722]
[1777016876761,41.64,77730.08,0.0,-0.95691,4e-05,5.27722]
[1777016876771,41.64,77730.08,0.0,-0.95691,4e-05,5.27722]
[1777016876819,41.64,77733.09,0.0,-0.9568,4e-05,5.28878]
[1777016879997,41.64,77734.11,0.0,-0.95676,4e-05,5.29215]
[1777016880019,41.64,77734.11,0.0,-0.95676,4e-05,5.29215]
[1777016880462,41.64,77734.11,0.0,-0.95676,4e-05,5.29215]
[1777016880099,41.64,77743.78,0.0,-0.9564,4e-05,5.32916]
[1777016880522,41.64,77743.78,0.0,-0.9564,4e-05,5.32916]
[1777016880847,41.64,77745.94,0.0,-0.95632,4e-05,5.33717]
[1777016885018,41.63,77745.79,0.0,-0.95633,4e-05,5.3359]
[1777016885633,41.63,77745.54,0.0,-0.95635,4e-05,5.33423]
[1777016885773,41.63,77745.54,0.0,-0.95635,4e-05,5.33423]
[1777016889759,41.63,77745.75,0.0,-0.95635,4e-05,5.33367]
[1777016889773,41.63,77745.75,0.0,-0.95635,4e-05,5.33367]
[1777016893818,41.63,77745.54,0.0,-0.95637,4e-05,5.3315]
[1777016894019,41.63,77745.54,0.0,-0.95637,4e-05,5.3315]
[1777016894120,41.62,77745.67,0.0,-0.95637,4e-05,5.33167]
[1777016895238,41.62,77745.67,0.0,-0.95637,4e-05,5.33167]
[1777016895279,41.62,77745.67,0.0,-0.95637,4e-05,5.33167]
[1777016901144,41.62,77745.81,0.0,-0.95639,4e-05,5.33021]
[1777016901279,41.62,77745.81,0.0,-0.95639,4e-05,5.33021]
[1777016908116,41.61,77745.66,0.0,-0.95641,4e-05,5.32766]
[1777016908745,41.61,77745.47,0.0,-0.95643,4e-05,5.32595]
[1777016908775,41.61,77745.47,0.0,-0.95643,4e-05,5.32595]
[1777016910268,41.61,77745.47,0.0,-0.95643,4e-05,5.32595]
[1777016910370,41.61,77746.8,0.0,-0.95638,4e-05,5.33044]
[1777016912163,41.61,77746.8,0.0,-0.95638,4e-05,5.33044]
[1777016912273,41.61,77746.8,0.0,-0.95638,4e-05,5.33044]
[1777016918361,41.61,77746.9,0.0,-0.95643,4e-05,5.32522]
[1777016918525,41.6,77746.71,0.0,-0.95644,4e-05,5.32385]
[1777016918738,41.6,77746.71,0.0,-0.95644,4e-05,5.32385]
[1777016918775,41.6,77746.71,0.0,-0.95644,4e-05,5.32385]
[1777016920126,41.6,77746.9,0.0,-0.95644,4e-05,5.32427]
[1777016924949,41.6,77746.66,0.0,-0.95646,4e-05,5.32208]
[1777016925023,41.6,77746.66,0.0,-0.95646,4e-05,5.32208]
[1777016930195,41.59,77746.46,0.0,-0.95649,4e-05,5.31946]
[1777016931882,41.59,77746.62,0.0,-0.95648,4e-05,5.31978]
[1777016932022,41.59,77746.62,0.0,-0.95648,4e-05,5.31978]
[1777016932553,41.59,77746.46,0.0,-0.95649,4e-05,5.31886]
[1777016932769,41.59,77746.46,0.0,-0.95649,4e-05,5.31886]
[1777016933217,41.59,77746.4,0.0,-0.9565,4e-05,5.31832]
[1777016938252,41.59,77747.69,0.0,-0.95646,4e-05,5.32181]
[1777016939400,41.59,77747.69,0.0,-0.95646,4e-05,5.32181]
[1777016939525,41.59,77747.69,0.0,-0.95646,4e-05,5.32181]
[1777016945407,41.58,77748.13,0.0,-0.95647,4e-05,5.32167]
[1777016945522,41.58,77748.13,0.0,-0.95647,4e-05,5.32167]
[1777016945739,41.58,77748.08,0.0,-0.95647,4e-05,5.32087]
[1777016945774,41.58,77748.08,0.0,-0.95647,4e-05,5.32087]
[1777016946308,41.58,77748.22,0.0,-0.95647,4e-05,5.32142]
[1777016951343,41.58,77747.83,0.0,-0.9565,4e-05,5.31812]
[1777016951950,41.58,77747.83,0.0,-0.9565,4e-05,5.31812]
[1777016952029,41.58,77747.83,0.0,-0.9565,4e-05,5.31812]
[1777016958612,41.57,77747.63,0.0,-0.95652,4e-05,5.3159]
[1777016958774,41.57,77747.63,0.0,-0.95652,4e-05,5.3159]
[1777016958961,41.57,77747.63,0.0,-0.95652,4e-05,5.3159]
[1777016959023,41.57,77747.63,0.0,-0.95652,4e-05,5.3159]
[1777016959399,41.57,77747.57,0.0,-0.95653,4e-05,5.31481]
[1777016963110,41.57,77747.48,0.0,-0.95655,4e-05,5.31361]
[1777016963273,41.57,77747.48,0.0,-0.95655,4e-05,5.31361]
[1777016967163,41.57,77747.51,0.0,-0.95655,4e-05,5.31288]
[1777016967271,41.57,77747.51,0.0,-0.95655,4e-05,5.31288]
[1777016967827,41.57,77747.97,0.0,-0.95654,4e-05,5.31409]
[1777016968019,41.57,77747.97,0.0,-0.95654,4e-05,5.31409]
[1777016970477,41.56,77747.85,0.0,-0.95655,4e-05,5.31279]
[1777016972011,41.56,77747.85,0.0,-0.95655,4e-05,5.31279]
[1777016972031,41.56,77747.85,0.0,-0.95655,4e-05,5.31279]
[1777016977526,41.56,77747.9,0.0,-0.9566,4e-05,5.30742]
[1777016978897,41.56,77747.74,0.0,-0.95661,4e-05,5.30653]
[1777016979020,41.56,77747.74,0.0,-0.95661,4e-05,5.30653]
[1777016979485,41.56,77747.74,0.0,-0.95661,4e-05,5.30653]
[1777016979521,41.56,77747.74,0.0,-0.95661,4e-05,5.30653]
[1777016979540,41.56,77747.68,0.0,-0.95661,4e-05,5.30603]
[1777016984575,41.55,77747.93,0.0,-0.95662,4e-05,5.30568]
[1777016985581,41.55,77747.93,0.0,-0.95662,4e-05,5.30568]
[1777016985774,41.55,77747.93,0.0,-0.95662,4e-05,5.30568]
[1777016989503,41.55,77747.73,0.0,-0.95663,4e-05,5.30411]
[1777016989518,41.55,77747.73,0.0,-0.95663,4e-05,5.30411]
[1777016989551,41.55,77747.71,0.0,-0.95664,4e-05,5.30351]
[1777016991196,41.55,77747.71,0.0,-0.95664,4e-05,5.30351]
[1777016991270,41.55,77747.71,0.0,-0.95664,4e-05,5.30351]
[1777016995582,41.55,77747.62,0.0,-0.95665,4e-05,5.30213]
[1777016994645,41.55,77737.77,0.0,-0.95703,4e-05,5.26394]
[1777016995769,41.55,77737.77,0.0,-0.95703,4e-05,5.26394]
[1777016995871,41.55,77737.66,0.0,-0.95704,4e-05,5.26333]
[1777016996956,41.55,77737.66,0.0,-0.95704,4e-05,5.26333]
[1777016997021,41.55,77737.66,0.0,-0.95704,4e-05,5.26333]
[1777016997122,41.55,77738.08,0.0,-0.95702,4e-05,5.26475]
[1777017002929,41.54,77739.16,0.0,-0.95699,4e-05,5.2683]
[1777017003019,41.54,77739.16,0.0,-0.95699,4e-05,5.2683]
[1777017006520,41.54,77739.16,0.0,-0.957,4e-05,5.26728]
[1777017006773,41.54,77739.15,0.0,-0.957,4e-05,5.26704]
[1777017007286,41.54,77739.15,0.0,-0.957,4e-05,5.26704]
[1777017007524,41.54,77739.15,0.0,-0.957,4e-05,5.26704]
[1777017007387,41.54,77744.37,0.0,-0.95681,4e-05,5.28692]
[1777017011284,41.54,77744.25,0.0,-0.95682,4e-05,5.28575]
[1777017011519,41.54,77744.25,0.0,-0.95682,4e-05,5.28575]
[1777017011307,41.54,77747.37,0.0,-0.9567,4e-05,5.29754]
[1777017011943,41.54,77747.37,0.0,-0.9567,4e-05,5.29754]
[1777017012021,41.54,77747.37,0.0,-0.9567,4e-05,5.29754]
[1777017018433,41.53,77751.58,0.0,-0.95655,4e-05,5.31216]
[1777017018520,41.53,77751.58,0.0,-0.95655,4e-05,5.31216]
[1777017019309,41.53,77751.58,0.0,-0.95656,4e-05,5.31159]
[1777017019518,41.53,77751.58,0.0,-0.95656,4e-05,5.31159]
[1777017019620,41.53,77751.58,0.0,-0.95656,4e-05,5.31131]
[1777017025841,41.53,77752.27,0.0,-0.95654,4e-05,5.31369]
[1777017026019,41.53,77752.27,0.0,-0.95654,4e-05,5.31369]
[1777017028868,41.52,77755.11,0.0,-0.95645,4e-05,5.32258]
[1777017029025,41.52,77755.11,0.0,-0.95645,4e-05,5.32258]
[1777017029125,41.52,77754.99,0.0,-0.95646,4e-05,5.32179]
[1777017032575,41.52,77755.21,0.0,-0.95645,4e-05,5.32232]
[1777017032768,41.52,77754.81,0.0,-0.95651,4e-05,5.31614]
[1777017037947,41.52,77754.95,0.0,-0.95652,4e-05,5.31507]
[1777017039142,41.52,77754.95,0.0,-0.95652,4e-05,5.31507]
[1777017039272,41.52,77754.95,0.0,-0.95652,4e-05,5.31507]
[1777017039370,41.52,77756.07,0.0,-0.95648,4e-05,5.31909]
[1777017040992,41.51,77755.5,0.0,-0.9565,4e-05,5.31655]
[1777017041019,41.51,77755.5,0.0,-0.9565,4e-05,5.31655]
[1777017045730,41.51,77754.59,0.0,-0.95656,4e-05,5.3114]
[1777017045771,41.51,77754.59,0.0,-0.95656,4e-05,5.3114]
[1777017046003,41.51,77754.8,0.0,-0.95655,4e-05,5.31188]
[1777017051038,41.5,77754.5,0.0,-0.95658,4e-05,5.30911]
[1777017056073,41.5,77754.56,0.0,-0.95659,4e-05,5.30771]
[1777017061109,41.5,77750.49,0.0,-0.95677,4e-05,5.29035]
[1777017062116,41.5,77737.91,0.0,-0.95725,4e-05,5.24164]
[1777017063123,41.5,77739.22,0.0,-0.9572,4e-05,5.24645]
[1777017068158,41.49,77741.74,0.0,-0.95712,4e-05,5.25499]
[1777017073193,41.49,77739.34,0.0,-0.95722,4e-05,5.24464]
[1777017078228,41.49,77737.75,0.0,-0.95729,4e-05,5.23755]
[1777017083263,41.48,77739.89,0.0,-0.95722,4e-05,5.24478]
[1777017088298,41.48,77739.26,0.0,-0.95725,4e-05,5.24136]
[1777017094340,41.48,77741.24,0.0,-0.95722,4e-05,5.24414]
[1777017099375,41.48,77741.8,0.0,-0.95721,4e-05,5.2453]
[1777017104410,41.47,77741.66,0.0,-0.95722,4e-05,5.24377]
[1777017109450,41.47,77742.07,0.0,-0.95722,4e-05,5.24436]
[1777017114484,41.47,77742.48,0.0,-0.95721,4e-05,5.24493]
[1777017119520,41.46,77741.14,0.0,-0.95727,4e-05,5.2386]
[1777017124554,41.46,77740.6,0.0,-0.9573,4e-05,5.2356]
[1777017129590,41.46,77741.02,0.0,-0.9573,4e-05,5.23631]
[1777017133618,41.46,77735.41,0.0,-0.95751,4e-05,5.21427]
[1777017134625,41.46,77715.34,0.0,-0.95827,4e-05,5.13754]
[1777017135632,41.46,77727.34,0.0,-0.95782,4e-05,5.18313]
[1777017136639,41.46,77732.27,0.0,-0.95764,4e-05,5.20185]
[1777017141675,41.46,77732.13,0.0,-0.95765,4e-05,5.20073]
[1777017146710,41.45,77732.99,0.0,-0.95762,4e-05,5.20342]
[1777017151744,41.45,77734.87,0.0,-0.95758,4e-05,5.20638]
[1777017156780,41.45,77734.44,0.0,-0.95761,4e-05,5.20417]
[1777017161814,41.45,77733.92,0.0,-0.95763,4e-05,5.20166]
[1777017166851,41.45,77728.85,0.0,-0.95783,4e-05,5.18181]
[1777017172894,41.45,77730.34,0.0,-0.95778,4e-05,5.18702]
[1777017177929,41.45,77734.37,0.0,-0.95763,4e-05,5.20198]
[1777017179943,41.45,77737.79,0.0,-0.9575,4e-05,5.21485]
[1777017184978,41.44,77738.96,0.0,-0.95746,4e-05,5.2187]
[1777017190013,41.44,77739.11,0.0,-0.95746,4e-05,5.21867]
[1777017195048,41.44,77736.12,0.0,-0.95758,4e-05,5.20667]
[1777017198071,41.44,77740.17,0.0,-0.95743,4e-05,5.22189]
[1777017203108,41.44,77741.14,0.0,-0.9574,4e-05,5.22501]
[1777017209150,41.44,77739.89,0.0,-0.95745,4e-05,5.21956]
[1777017214185,41.43,77740.92,0.0,-0.95746,4e-05,5.21834]
[1777017222241,41.43,77735.77,0.0,-0.95768,4e-05,5.19586]
[1777017227275,41.42,77736.76,0.0,-0.95766,4e-05,5.19806]
[1777017232311,41.42,77736.91,0.0,-0.95767,4e-05,5.19704]
[1777017237346,41.41,77736.75,0.0,-0.95769,4e-05,5.19486]
[1777017242381,41.41,77736.78,0.0,-0.95771,4e-05,5.19342]
[1777017243389,41.41,77741.32,0.0,-0.95754,4e-05,5.21048]
[1777017244396,41.41,77750.76,0.0,-0.95718,4e-05,5.24638]
[1777017245403,41.41,77749.99,0.0,-0.95722,4e-05,5.24302]
[1777017250439,41.4,77749.89,0.0,-0.95724,4e-05,5.24073]
[1777017255474,41.4,77747.71,0.0,-0.95734,4e-05,5.23047]
[1777017259502,41.39,77751.64,0.0,-0.95721,4e-05,5.24407]
[1777017265544,41.39,77749.31,0.0,-0.95732,4e-05,5.23272]
[1777017270579,41.38,77750.23,0.0,-0.9573,4e-05,5.23428]
[1777017275613,41.38,77750.15,0.0,-0.95735,4e-05,5.22835]
[1777017280649,41.37,77750.23,0.0,-0.95737,4e-05,5.22667]
[1777017285684,41.37,77750.77,0.0,-0.95737,4e-05,5.22677]
[1777017290719,41.36,77748.66,0.0,-0.95748,4e-05,5.21628]
[1777017295762,41.35,77727.26,0.0,-0.9583,4e-05,5.13307]
[1777017296051,41.35,77727.26,0.0,-0.9583,4e-05,5.13307]
[1777017296766,41.35,77689.13,0.0,-0.95971,4e-05,4.98924]
[1777017297774,41.35,77688.53,0.0,-0.95973,4e-05,4.98701]
[1777017298780,41.36,77688.43,0.0,-0.95973,4e-05,4.9871]
[1777017299639,41.36,77688.43,0.0,-0.95973,4e-05,4.9871]
[1777017303819,41.35,77697.12,0.0,-0.95941,4e-05,5.01944]
[1777017305832,41.35,77700.19,0.0,-0.9593,4e-05,5.03075]
[1777017309233,41.35,77701.74,0.0,-0.95925,4e-05,5.03625]
[1777017309270,41.35,77701.74,0.0,-0.95925,4e-05,5.03625]
[1777017312882,41.35,77695.2,0.0,-0.95949,4e-05,5.01131]
[1777017315475,41.35,77694.62,0.0,-0.95952,4e-05,5.00898]
[1777017315521,41.35,77694.62,0.0,-0.95952,4e-05,5.00898]
[1777017315903,41.35,77694.32,0.0,-0.95953,4e-05,5.00778]
[1777017318924,41.35,77688.38,0.0,-0.95975,4e-05,4.98536]
[1777017320937,41.35,77685.48,0.0,-0.95985,4e-05,4.97448]
[1777017325973,41.35,77682.24,0.0,-0.95997,4e-05,4.96229]
[1777017329035,41.35,77681.98,0.0,-0.95998,4e-05,4.96127]
[1777017331009,41.35,77662.16,0.0,-0.96072,4e-05,4.88443]
[1777017332020,41.35,77652.03,0.0,-0.96108,4e-05,4.84738]
[1777017333027,41.35,77652.1,0.0,-0.96108,4e-05,4.84778]
[1777017334328,41.35,77652.1,0.0,-0.96108,4e-05,4.84778]
[1777017337299,41.35,77651.17,0.0,-0.96111,4e-05,4.84481]
[1777017339364,41.35,77648.6,0.0,-0.9612,4e-05,4.83572]
[1777017339522,41.35,77648.6,0.0,-0.9612,4e-05,4.83572]
[1777017339527,41.35,77649.74,0.0,-0.96115,4e-05,4.84004]
[1777017341084,41.35,77644.95,0.0,-0.96132,4e-05,4.82286]
[1777017343099,41.35,77635.23,0.0,-0.96166,4e-05,4.7879]
[1777017344107,41.36,77628.51,0.0,-0.96189,3e-05,4.76382]
[1777017348135,41.36,77631.76,0.0,-0.96177,3e-05,4.77667]
[1777017353171,41.36,77630.21,0.0,-0.96181,3e-05,4.77237]
[1777017354178,41.36,77624.41,0.0,-0.96201,3e-05,4.7517]
[1777017356219,41.36,77622.18,0.0,-0.96208,3e-05,4.7443]
[1777017361254,41.37,77620.83,0.0,-0.96211,3e-05,4.74103]
[1777017366289,41.37,77621.2,0.0,-0.96208,3e-05,4.74397]
[1777017371324,41.38,77621.67,0.0,-0.96205,3e-05,4.74723]
[1777017376359,41.38,77621.18,0.0,-0.96205,3e-05,4.74701]
[1777017379380,41.38,77625.43,0.0,-0.96189,3e-05,4.76325]
[1777017384415,41.39,77627.69,0.0,-0.9618,3e-05,4.77276]
[1777017386429,41.39,77623.13,0.0,-0.96196,3e-05,4.75681]
[1777017387435,41.39,77621.89,0.0,-0.962,3e-05,4.75263]
[1777017392472,41.39,77621.8,0.0,-0.96201,3e-05,4.75034]
[1777017400527,41.4,77622.29,0.0,-0.96197,3e-05,4.75448]
[1777017405561,41.4,77620.21,0.0,-0.96203,3e-05,4.74846]
[1777017407575,41.41,77624.15,0.0,-0.96188,3e-05,4.76326]
[1777017410597,41.41,77620.19,0.0,-0.96201,3e-05,4.74981]
[1777017415632,41.41,77615.2,0.0,-0.96217,3e-05,4.73333]
[1777017420667,41.42,77615.09,0.0,-0.96216,3e-05,4.73455]
[1777017422681,41.42,77606.37,0.0,-0.96245,3e-05,4.70393]
[1777017423687,41.42,77603.0,0.0,-0.96257,3e-05,4.69221]
[1777017424695,41.42,77602.35,0.0,-0.96259,3e-05,4.69026]
[1777017425626,41.42,77602.35,0.0,-0.96259,3e-05,4.69026]
[1777017425769,41.42,77602.35,0.0,-0.96259,3e-05,4.69026]
[1777017428723,41.42,77598.57,0.0,-0.9627,3e-05,4.67838]
[1777017429268,41.42,77598.57,0.0,-0.9627,3e-05,4.67838]
[1777017429521,41.42,77598.57,0.0,-0.9627,3e-05,4.67838]
[1777017429729,41.43,77597.72,0.0,-0.96272,3e-05,4.67576]
[1777017431743,41.43,77593.11,0.0,-0.96287,3e-05,4.66021]
[1777017432751,41.43,77589.62,0.0,-0.96299,3e-05,4.64827]
[1777017434767,41.43,77573.05,0.0,-0.96354,3e-05,4.59066]
[1777017435774,41.43,77589.25,0.0,-0.96299,3e-05,4.64837]
[1777017436781,41.43,77591.47,0.0,-0.96291,3e-05,4.65682]
[1777017437762,41.43,77591.47,0.0,-0.96291,3e-05,4.65682]
[1777017437893,41.44,77590.44,0.0,-0.96293,3e-05,4.6541]
[1777017439777,41.44,77591.08,0.0,-0.96291,3e-05,4.65637]
[1777017441339,41.44,77591.84,0.0,-0.96288,3e-05,4.66]
[1777017441520,41.44,77591.84,0.0,-0.96288,3e-05,4.66]
[1777017441816,41.44,77591.81,0.0,-0.96287,3e-05,4.66036]
[1777017446851,41.45,77590.44,0.0,-0.9629,3e-05,4.65781]
[1777017447589,41.45,77590.44,0.0,-0.9629,3e-05,4.65781]
[1777017447772,41.45,77590.44,0.0,-0.9629,3e-05,4.65781]
[1777017451605,41.45,77594.33,0.0,-0.96274,3e-05,4.67349]
[1777017451721,41.45,77594.33,0.0,-0.96274,3e-05,4.67349]
[1777017451770,41.45,77594.33,0.0,-0.96274,3e-05,4.67349]
[1777017451886,41.46,77594.88,0.0,-0.96274,3e-05,4.67292]
[1777017452893,41.46,77600.29,0.0,-0.96255,3e-05,4.69265]
[1777017457928,41.46,77599.1,0.0,-0.96257,3e-05,4.69052]
[1777017462962,41.47,77599.03,0.0,-0.96255,3e-05,4.69245]
[1777017464977,41.47,77594.18,0.0,-0.96271,3e-05,4.67606]
[1777017471019,41.48,77593.9,0.0,-0.96269,3e-05,4.67787]
[1777017476054,41.48,77595.3,0.0,-0.96262,3e-05,4.68517]
[1777017481088,41.49,77594.84,0.0,-0.96262,3e-05,4.68581]
[1777017483102,41.49,77598.6,0.0,-0.96248,3e-05,4.70013]
[1777017488138,41.5,77598.56,0.0,-0.96246,3e-05,4.70216]
[1777017493172,41.51,77598.26,0.0,-0.96245,3e-05,4.70329]
[1777017495187,41.51,77604.22,0.0,-0.96223,3e-05,4.72548]
[1777017496194,41.51,77608.31,0.0,-0.96209,3e-05,4.74056]
[1777017499215,41.51,77611.61,0.0,-0.96196,3e-05,4.75355]
[1777017501229,41.51,77617.09,0.0,-0.96177,3e-05,4.77399]
[1777017503243,41.52,77624.28,0.0,-0.96151,3e-05,4.80061]
[1777017504249,41.52,77629.81,0.0,-0.96131,4e-05,4.82092]
[1777017509285,41.52,77630.05,0.0,-0.96129,4e-05,4.82303]
[1777017512782,41.52,77631.38,0.0,-0.96127,4e-05,4.82486]
[1777017512815,41.52,77634.97,0.0,-0.96114,4e-05,4.83815]
[1777017513769,41.52,77634.97,0.0,-0.96114,4e-05,4.83815]
[1777017516341,41.52,77649.98,0.0,-0.9606,4e-05,4.89387]
[1777017517347,41.52,77647.34,0.0,-0.96069,4e-05,4.88434]
[1777017518355,41.52,77641.4,0.0,-0.9609,4e-05,4.86278]
[1777017521656,41.53,77641.34,0.0,-0.9609,4e-05,4.86293]
[1777017521772,41.53,77641.34,0.0,-0.9609,4e-05,4.86293]
[1777017522037,41.53,77641.34,0.0,-0.9609,4e-05,4.86293]
[1777017522051,41.53,77641.35,0.0,-0.96089,4e-05,4.86334]
[1777017522982,41.53,77641.35,0.0,-0.96089,4e-05,4.86334]
[1777017523019,41.53,77641.35,0.0,-0.96089,4e-05,4.86334]
[1777017523270,41.53,77643.16,0.0,-0.96083,4e-05,4.87012]
[1777017526100,41.53,77641.82,0.0,-0.96087,4e-05,4.8654]
[1777017526130,41.53,77641.34,0.0,-0.96089,4e-05,4.864]
[1777017526274,41.53,77641.34,0.0,-0.96089,4e-05,4.864]
[1777017531447,41.53,77641.54,0.0,-0.96087,4e-05,4.86559]
[1777017534019,41.53,77641.5,0.0,-0.96087,4e-05,4.86561]
[1777017534036,41.53,77641.5,0.0,-0.96087,4e-05,4.86561]
[1777017536022,41.53,77640.97,0.0,-0.96089,4e-05,4.864]
[1777017538876,41.53,77640.71,0.0,-0.96089,4e-05,4.86354]
[1777017539023,41.53,77640.71,0.0,-0.96089,4e-05,4.86354]
[1777017539116,41.53,77640.9,0.0,-0.96088,4e-05,4.86456]
[1777017540199,41.53,77640.9,0.0,-0.96088,4e-05,4.86456]
[1777017545545,41.54,77643.44,0.0,-0.96078,4e-05,4.87469]
[1777017550579,41.54,77640.01,0.0,-0.9609,4e-05,4.8629]
[1777017555616,41.54,77640.42,0.0,-0.96087,4e-05,4.86528]
[1777017559643,41.54,77645.54,0.0,-0.96068,4e-05,4.88476]
[1777017560651,41.54,77650.37,0.0,-0.96051,4e-05,4.90263]
[1777017566693,41.55,77650.34,0.0,-0.9605,4e-05,4.90325]
[1777017568707,41.55,77653.53,0.0,-0.96039,4e-05,4.91519]
[1777017571727,41.55,77657.67,0.0,-0.96026,4e-05,4.92741]
[1777017573743,41.55,77663.67,0.0,-0.96004,4e-05,4.95017]
[1777017574749,41.55,77667.48,0.0,-0.9599,4e-05,4.96453]
[1777017579785,41.55,77667.47,0.0,-0.95989,4e-05,4.96577]
[1777017584820,41.56,77668.64,0.0,-0.95983,4e-05,4.97133]
[1777017589855,41.56,77672.45,0.0,-0.95968,4e-05,4.98663]
[1777017594890,41.56,77671.56,0.0,-0.9597,4e-05,4.98439]
[1777017598918,41.57,77676.56,0.0,-0.95951,4e-05,5.0038]
[1777017600706,41.57,77676.0,0.0,-0.95953,4e-05,5.00192]
[1777017600052,41.57,77676.0,0.0,-0.95953,4e-05,5.00192]
[1777017613817,41.57,77676.0,0.0,-0.95953,4e-05,5.00192]
[1777017614041,41.57,77693.0,0.0,-0.95891,4e-05,5.06546]
[1777017615048,41.57,77677.71,0.0,-0.95947,4e-05,5.00837]
[1777017617067,41.57,77684.17,0.0,-0.95923,4e-05,5.03244]
[1777017617389,41.57,77684.17,0.0,-0.95923,4e-05,5.03244]
[1777017618051,41.57,77684.17,0.0,-0.95923,4e-05,5.03244]
[1777017618074,41.57,77690.24,0.0,-0.95901,4e-05,5.05513]
[1777017619091,41.57,77693.35,0.0,-0.9589,4e-05,5.06678]
[1777017624126,41.57,77694.35,0.0,-0.95886,4e-05,5.07053]
[1777017624690,41.57,77694.35,0.0,-0.95886,4e-05,5.07053]
[1777017628672,41.57,77698.42,0.0,-0.95871,4e-05,5.08581]
[1777017628768,41.57,77698.42,0.0,-0.95871,4e-05,5.08581]
[1777017633199,41.57,77690.16,0.0,-0.95904,4e-05,5.05125]
[1777017638235,41.57,77686.9,0.0,-0.95916,4e-05,5.03906]
[1777017641256,41.57,77679.99,0.0,-0.95941,4e-05,5.01329]
[1777017643272,41.57,77676.63,0.0,-0.95953,4e-05,5.00079]
[1777017648307,41.57,77676.05,0.0,-0.95956,4e-05,4.99863]
[1777017650321,41.57,77668.25,0.0,-0.95984,4e-05,4.96971]
[1777017651328,41.57,77662.95,0.0,-0.96003,4e-05,4.95012]
[1777017652335,41.57,77659.89,0.0,-0.96014,4e-05,4.93883]
[1777017655356,41.57,77656.6,0.0,-0.96026,4e-05,4.92671]
[1777017660391,41.57,77653.61,0.0,-0.96037,4e-05,4.91572]
[1777017664419,41.57,77652.67,0.0,-0.9604,4e-05,4.91204]
[1777017669454,41.56,77651.38,0.0,-0.96046,4e-05,4.90617]
[1777017671468,41.56,77648.03,0.0,-0.96058,4e-05,4.89344]
[1777017676503,41.56,77646.22,0.0,-0.96066,4e-05,4.88582]
[1777017681539,41.56,77645.71,0.0,-0.96069,4e-05,4.88298]
[1777017687583,41.55,77647.3,0.0,-0.96064,4e-05,4.88761]
[1777017688590,41.55,77652.0,0.0,-0.96047,4e-05,4.90465]
[1777017689597,41.55,77656.25,0.0,-0.96032,4e-05,4.92005]
[1777017691611,41.55,77656.18,0.0,-0.96036,4e-05,4.91576]
[1777017692618,41.55,77652.05,0.0,-0.96051,4e-05,4.90033]
[1777017697653,41.55,77647.42,0.0,-0.96069,4e-05,4.88198]
[1777017702688,41.54,77644.46,0.0,-0.9608,4e-05,4.87022]
[1777017705710,41.54,77640.04,0.0,-0.96096,4e-05,4.85371]
[1777017706717,41.54,77636.09,0.0,-0.96111,4e-05,4.83892]
[1777017708731,41.54,77629.94,0.0,-0.96133,4e-05,4.81633]
[1777017712759,41.54,77625.51,0.0,-0.96148,4e-05,4.79991]
[1777017717794,41.54,77625.52,0.0,-0.96149,4e-05,4.79961]
[1777017720815,41.54,77635.36,0.0,-0.96115,4e-05,4.83432]
[1777017721821,41.53,77641.0,0.0,-0.96096,4e-05,4.85436]
[1777017722830,41.53,77647.03,0.0,-0.96075,4e-05,4.87584]
[1777017727864,41.53,77646.93,0.0,-0.96078,4e-05,4.87265]
[1777017732899,41.52,77644.52,0.0,-0.96089,4e-05,4.86107]
[1777017736927,41.51,77651.23,0.0,-0.96068,4e-05,4.8834]
[1777017737933,41.51,77656.21,0.0,-0.9605,4e-05,4.90108]
[1777017738941,41.51,77665.11,0.0,-0.96019,4e-05,4.93322]
[1777017739948,41.51,77666.64,0.0,-0.96014,4e-05,4.9382]
[1777017744983,41.5,77669.26,0.0,-0.96008,4e-05,4.94446]
[1777017750018,41.49,77673.38,0.0,-0.95997,4e-05,4.95626]
[1777017751025,41.49,77677.45,0.0,-0.95985,4e-05,4.96708]
[1777017756059,41.48,77674.71,0.0,-0.95999,4e-05,4.95329]
[1777017761096,41.47,77672.16,0.0,-0.96012,4e-05,4.94029]
[1777017766131,41.46,77671.64,0.0,-0.96017,4e-05,4.93487]
[1777017771166,41.45,77668.4,0.0,-0.96032,4e-05,4.9195]
[1777017775193,41.44,77665.24,0.0,-0.96046,4e-05,4.90528]
[1777017780228,41.43,77667.58,0.0,-0.96041,4e-05,4.9107]
[1777017785263,41.42,77668.02,0.0,-0.96042,4e-05,4.90912]
[1777017790299,41.42,77667.83,0.0,-0.96046,4e-05,4.90525]
[1777017795336,41.41,77665.79,0.0,-0.96057,4e-05,4.89465]
[1777017800371,41.4,77665.32,0.0,-0.96061,4e-05,4.88992]
[1777017801378,41.4,77677.25,0.0,-0.96019,4e-05,4.93332]
[1777017802385,41.4,77678.14,0.0,-0.96016,4e-05,4.93595]
[1777017808427,41.39,77677.85,0.0,-0.96021,4e-05,4.93086]
[1777017813462,41.38,77678.17,0.0,-0.96026,4e-05,4.92515]
[1777017815479,41.37,77670.85,0.0,-0.96054,4e-05,4.8968]
[1777017816483,41.37,77670.11,0.0,-0.96057,4e-05,4.89345]
[1777017820511,41.36,77680.64,0.0,-0.96022,4e-05,4.92983]
[1777017821518,41.36,77679.16,0.0,-0.96028,4e-05,4.92368]
[1777017826553,41.35,77679.22,0.0,-0.96031,4e-05,4.92059]
[1777017829481,41.35,77679.06,0.0,-0.96032,4e-05,4.91934]
[1777017829522,41.35,77679.0,0.0,-0.96032,4e-05,4.91917]
[1777017829574,41.35,77671.87,0.0,-0.96058,4e-05,4.89292]
[1777017832595,41.35,77669.76,0.0,-0.96065,4e-05,4.88544]
[1777017835302,41.35,77669.25,0.0,-0.96067,4e-05,4.88367]
[1777017836623,41.35,77664.8,0.0,-0.96082,4e-05,4.86766]
[1777017839645,41.36,77659.49,0.0,-0.96101,4e-05,4.8486]
[1777017840652,41.36,77652.35,0.0,-0.96126,4e-05,4.82266]
[1777017842666,41.36,77645.9,0.0,-0.96148,4e-05,4.79955]
[1777017844682,41.36,77630.69,0.0,-0.96201,3e-05,4.74493]
[1777017845686,41.36,77622.39,0.0,-0.9623,3e-05,4.71533]
[1777017846694,41.36,77621.49,0.0,-0.96232,3e-05,4.71243]
[1777017847701,41.36,77621.56,0.0,-0.96232,3e-05,4.71306]
[1777017849715,41.36,77616.57,0.0,-0.96248,3e-05,4.69593]
[1777017851728,41.36,77613.22,0.0,-0.96259,3e-05,4.68472]
[1777017856764,41.36,77609.87,0.0,-0.96271,3e-05,4.67276]
[1777017860010,41.36,77610.11,0.0,-0.9627,3e-05,4.67309]
[1777017860022,41.36,77610.11,0.0,-0.9627,3e-05,4.67309]
[1777017861801,41.37,77606.94,0.0,-0.9628,3e-05,4.66315]
[1777017862913,41.37,77606.94,0.0,-0.9628,3e-05,4.66315]
[1777017864823,41.37,77603.61,0.0,-0.9629,3e-05,4.65271]
[1777017869857,41.38,77603.67,0.0,-0.96287,3e-05,4.6559]
[1777017874893,41.39,77602.68,0.0,-0.9629,3e-05,4.65145]
[1777017878648,41.39,77600.91,0.0,-0.96295,3e-05,4.64667]
[1777017878771,41.39,77600.91,0.0,-0.96295,3e-05,4.64667]
[1777017881721,41.39,77600.2,0.0,-0.96296,3e-05,4.6457]
[1777017884963,41.4,77596.4,0.0,-0.96307,3e-05,4.63428]
[1777017888990,41.41,77602.27,0.0,-0.96284,3e-05,4.65724]
[1777017892012,41.41,77606.18,0.0,-0.9627,3e-05,4.67265]
[1777017897047,41.42,77604.16,0.0,-0.96274,3e-05,4.6678]
[1777017902083,41.42,77606.76,0.0,-0.96263,3e-05,4.67946]
[1777017907120,41.43,77606.26,0.0,-0.96263,3e-05,4.67998]
[1777017909134,41.43,77601.5,0.0,-0.96278,3e-05,4.66394]
[1777017910141,41.43,77605.15,0.0,-0.96265,3e-05,4.67742]
[1777017913162,41.44,77611.58,0.0,-0.96242,3e-05,4.70175]
[1777017914170,41.44,77616.21,0.0,-0.96225,3e-05,4.71875]
[1777017916185,41.44,77621.05,0.0,-0.96208,3e-05,4.7369]
[1777017917193,41.44,77627.38,0.0,-0.96185,3e-05,4.76006]
[1777017920213,41.44,77628.33,0.0,-0.96181,3e-05,4.76444]
[1777017921221,41.44,77613.9,0.0,-0.96231,3e-05,4.71285]
[1777017922229,41.45,77609.09,0.0,-0.96247,3e-05,4.69604]
[1777017927264,41.45,77607.33,0.0,-0.96251,3e-05,4.6919]
[1777017932299,41.46,77606.63,0.0,-0.96254,3e-05,4.68816]
[1777017937334,41.46,77612.85,0.0,-0.9623,3e-05,4.71265]
[1777017942369,41.47,77610.51,0.0,-0.96236,3e-05,4.70633]
[1777017947404,41.48,77610.56,0.0,-0.96234,3e-05,4.70859]
[1777017952438,41.48,77611.74,0.0,-0.96228,3e-05,4.71488]
[1777017955460,41.48,77616.29,0.0,-0.96211,3e-05,4.73241]
[1777017957474,41.49,77623.32,0.0,-0.96186,3e-05,4.75844]
[1777017958480,41.49,77627.39,0.0,-0.96171,3e-05,4.77346]
[1777017962513,41.49,77622.01,0.0,-0.96189,3e-05,4.7553]
[1777017967548,41.49,77620.49,0.0,-0.96192,3e-05,4.75148]
[1777017971575,41.5,77616.48,0.0,-0.96205,3e-05,4.73836]
[1777017974597,41.5,77613.36,0.0,-0.96215,3e-05,4.72818]
[1777017977618,41.5,77618.12,0.0,-0.96197,3e-05,4.74629]
[1777017981646,41.51,77614.21,0.0,-0.9621,3e-05,4.73346]
[1777017986683,41.51,77615.02,0.0,-0.96205,3e-05,4.7379]
[1777017991718,41.52,77612.96,0.0,-0.96214,3e-05,4.72853]
[1777017993731,41.52,77609.94,0.0,-0.96224,3e-05,4.71834]
[1777017998768,41.52,77605.79,0.0,-0.96236,3e-05,4.70509]
[1777017999670,41.52,77605.79,0.0,-0.96236,3e-05,4.70509]
[1777017999769,41.52,77605.79,0.0,-0.96236,3e-05,4.70509]
[1777018005473,41.53,77604.31,0.0,-0.9624,3e-05,4.70155]
[1777018010852,41.53,77601.01,0.0,-0.96248,3e-05,4.69237]
[1777018015886,41.53,77599.39,0.0,-0.96254,3e-05,4.68709]
[1777018020922,41.54,77596.28,0.0,-0.96262,3e-05,4.67802]
[1777018025958,41.54,77596.7,0.0,-0.9626,3e-05,4.68085]
[1777018030993,41.55,77595.53,0.0,-0.96263,3e-05,4.67704]
[1777018035022,41.55,77603.97,0.0,-0.96233,3e-05,4.70876]
[1777018036028,41.55,77604.91,0.0,-0.96229,3e-05,4.71248]
[1777018038042,41.55,77611.26,0.0,-0.96206,3e-05,4.73592]
[1777018040057,41.55,77612.93,0.0,-0.962,3e-05,4.74253]
[1777018050127,41.56,77614.2,0.0,-0.96193,3e-05,4.74997]
[1777018052141,41.56,77618.93,0.0,-0.96178,3e-05,4.76406]
[1777018053148,41.56,77624.74,0.0,-0.96158,3e-05,4.78526]
[1777018055162,41.57,77629.33,0.0,-0.96141,4e-05,4.80228]
[1777018056169,41.57,77633.85,0.0,-0.96125,4e-05,4.81885]
[1777018058184,41.57,77639.76,0.0,-0.96104,4e-05,4.84065]
[1777018059191,41.57,77648.01,0.0,-0.96075,4e-05,4.87087]
[1777018060198,41.57,77649.55,0.0,-0.96069,4e-05,4.87658]
[1777018064226,41.57,77656.01,0.0,-0.96046,4e-05,4.9005]
[1777018069260,41.57,77657.17,0.0,-0.96042,4e-05,4.90488]
[1777018074296,41.57,77657.93,0.0,-0.9604,4e-05,4.90704]
[1777018079331,41.56,77660.25,0.0,-0.96035,4e-05,4.91208]
[1777018080338,41.56,77665.35,0.0,-0.96016,4e-05,4.93086]
[1777018085373,41.56,77664.8,0.0,-0.96018,4e-05,4.92875]
[1777018090408,41.56,77661.45,0.0,-0.9603,4e-05,4.91639]
[1777018095443,41.56,77660.6,0.0,-0.96033,4e-05,4.91332]
[1777018099471,41.55,77674.0,0.0,-0.95987,4e-05,4.96065]
[1777018100478,41.55,77673.55,0.0,-0.9599,4e-05,4.95821]
[1777018103499,41.55,77676.59,0.0,-0.95979,4e-05,4.96929]
[1777018104506,41.55,77680.04,0.0,-0.95966,4e-05,4.98202]
[1777018108620,41.55,77681.11,0.0,-0.95963,4e-05,4.98583]
[1777018108779,41.55,77681.11,0.0,-0.95963,4e-05,4.98583]
[1777018114580,41.54,77686.31,0.0,-0.95949,4e-05,4.99886]
[1777018119616,41.53,77686.25,0.0,-0.95953,4e-05,4.99461]
[1777018124651,41.52,77688.31,0.0,-0.9595,4e-05,4.99827]
[1777018129686,41.51,77688.96,0.0,-0.95951,4e-05,4.99666]
[1777018134721,41.5,77689.86,0.0,-0.95952,4e-05,4.996]
[1777018139756,41.49,77666.45,0.0,-0.96041,4e-05,4.9054]
[1777018140764,41.49,77663.96,0.0,-0.9605,4e-05,4.8956]
[1777018145799,41.48,77662.85,0.0,-0.96058,4e-05,4.88837]
[1777018149827,41.47,77659.8,0.0,-0.96071,4e-05,4.8747]
[1777018156876,41.46,77659.65,0.0,-0.96076,4e-05,4.86988]
[1777018160907,41.45,77650.04,0.0,-0.96112,4e-05,4.83236]
[1777018161911,41.45,77647.01,0.0,-0.96123,4e-05,4.82079]
[1777018166946,41.44,77648.27,0.0,-0.96121,4e-05,4.82278]
[1777018171981,41.44,77647.59,0.0,-0.96129,4e-05,4.81415]
[1777018176017,41.43,77661.21,0.0,-0.96083,4e-05,4.86174]
[1777018178036,41.43,77664.51,0.0,-0.96072,4e-05,4.8727]
[1777018179043,41.43,77667.56,0.0,-0.96062,4e-05,4.88328]
[1777018180049,41.42,77673.49,0.0,-0.96041,4e-05,4.90447]
[1777018182064,41.42,77672.91,0.0,-0.96045,4e-05,4.90103]
[1777018187099,41.42,77673.17,0.0,-0.96044,4e-05,4.90155]
[1777018191128,41.41,77679.1,0.0,-0.96025,4e-05,4.92084]
[1777018192133,41.41,77682.45,0.0,-0.96014,4e-05,4.93258]
[1777018194147,41.41,77681.64,0.0,-0.96018,4e-05,4.92822]
[1777018199183,41.4,77672.81,0.0,-0.96053,4e-05,4.89224]
[1777018200191,41.4,77666.67,0.0,-0.96076,4e-05,4.869]
[1777018201198,41.39,77665.42,0.0,-0.96081,4e-05,4.86379]
[1777018202204,41.39,77658.46,0.0,-0.96107,4e-05,4.83715]
[1777018204468,41.39,77656.2,0.0,-0.96116,4e-05,4.82784]
[1777018210262,41.38,77655.83,0.0,-0.96121,4e-05,4.82332]
[1777018215295,41.37,77655.88,0.0,-0.96123,4e-05,4.82086]
[1777018220330,41.37,77656.46,0.0,-0.96124,4e-05,4.82037]
[1777018225366,41.36,77656.7,0.0,-0.96125,4e-05,4.81868]
[1777018230401,41.35,77656.13,0.0,-0.9613,4e-05,4.81407]
[1777018235435,41.35,77656.47,0.0,-0.96134,4e-05,4.80935]
[1777018238457,41.34,77673.84,0.0,-0.96073,4e-05,4.87142]
[1777018239464,41.34,77674.36,0.0,-0.96072,4e-05,4.87275]
[1777018242485,41.34,77666.41,0.0,-0.96102,4e-05,4.84186]
[1777018247521,41.33,77665.68,0.0,-0.96107,4e-05,4.8366]
[1777018249535,41.33,77673.24,0.0,-0.96081,4e-05,4.8633]
[1777018251550,41.33,77683.02,0.0,-0.96046,4e-05,4.89963]
[1777018252557,41.33,77684.1,0.0,-0.96042,4e-05,4.90373]
[1777018257591,41.33,77686.16,0.0,-0.96034,4e-05,4.91193]
[1777018262627,41.33,77687.4,0.0,-0.96029,4e-05,4.91706]
[1777018264640,41.33,77683.51,0.0,-0.96043,4e-05,4.90291]
[1777018272697,41.33,77683.66,0.0,-0.96041,4e-05,4.90457]
[1777018277736,41.34,77683.29,0.0,-0.96042,4e-05,4.90395]
[1777018282772,41.34,77682.74,0.0,-0.96043,4e-05,4.90274]
[1777018288814,41.34,77682.79,0.0,-0.96042,4e-05,4.90397]
[1777018289821,41.34,77678.77,0.0,-0.96056,4e-05,4.88933]
[1777018295863,41.34,77678.44,0.0,-0.96058,4e-05,4.88579]
[1777018299891,41.35,77672.24,0.0,-0.9608,4e-05,4.8638]
[1777018304926,41.35,77670.82,0.0,-0.96084,4e-05,4.85973]
[1777018309961,41.35,77670.04,0.0,-0.96086,4e-05,4.858]
[1777018314996,41.36,77670.21,0.0,-0.96084,4e-05,4.85969]
[1777018320033,41.36,77670.31,0.0,-0.96082,4e-05,4.86108]
[1777018325068,41.36,77676.22,0.0,-0.9606,4e-05,4.88378]
[1777018327082,41.36,77679.03,0.0,-0.9605,4e-05,4.89443]
[1777018332117,41.36,77678.2,0.0,-0.96052,4e-05,4.89207]
[1777018334131,41.36,77683.99,0.0,-0.96031,4e-05,4.91372]
[1777018335138,41.36,77687.68,0.0,-0.96018,4e-05,4.92747]
[1777018348228,41.37,77688.58,0.0,-0.96013,4e-05,4.93197]
[1777018353264,41.37,77688.97,0.0,-0.96014,4e-05,4.93031]
[1777018358299,41.37,77688.08,0.0,-0.96017,4e-05,4.92745]
[1777018365348,41.37,77688.72,0.0,-0.96014,4e-05,4.93044]
[1777018370383,41.37,77690.35,0.0,-0.96008,4e-05,4.93689]
[1777018371389,41.37,77695.34,0.0,-0.95989,4e-05,4.95549]
[1777018373404,41.37,77699.1,0.0,-0.95976,4e-05,4.96959]
[1777018378438,41.37,77702.06,0.0,-0.95965,4e-05,4.98074]
[1777018383474,41.37,77702.04,0.0,-0.95965,4e-05,4.98074]
[1777018387502,41.37,77698.92,0.0,-0.95976,4e-05,4.96919]
[1777018394550,41.37,77699.55,0.0,-0.95973,4e-05,4.97177]
[1777018399586,41.37,77700.92,0.0,-0.95968,4e-05,4.97698]
[1777018404621,41.37,77701.84,0.0,-0.95965,4e-05,4.98047]
[1777018411669,41.38,77701.23,0.0,-0.9597,4e-05,4.97475]
[1777018416705,41.38,77700.08,0.0,-0.95974,4e-05,4.97062]
[1777018418719,41.38,77708.72,0.0,-0.95942,4e-05,5.0029]
[1777018423754,41.38,77706.48,0.0,-0.9595,4e-05,4.99448]
[1777018428788,41.38,77706.15,0.0,-0.95952,4e-05,4.99322]
[1777018432817,41.38,77714.26,0.0,-0.95922,4e-05,5.02355]
[1777018437851,41.37,77715.18,0.0,-0.95919,4e-05,5.02677]
[1777018439866,41.37,77718.59,0.0,-0.95906,4e-05,5.03948]
[1777018441880,41.37,77714.26,0.0,-0.95922,4e-05,5.02312]
[1777018446915,41.37,77713.72,0.0,-0.95924,4e-05,5.02097]
[1777018452957,41.37,77713.92,0.0,-0.95924,4e-05,5.0216]
[1777018456985,41.37,77717.49,0.0,-0.95911,4e-05,5.03491]
[1777018462021,41.37,77719.17,0.0,-0.95905,4e-05,5.04105]
[1777018467055,41.37,77719.49,0.0,-0.95904,4e-05,5.04206]
[1777018472091,41.37,77722.04,0.0,-0.95897,4e-05,5.04787]
[1777018476835,41.37,77724.83,0.0,-0.95887,4e-05,5.05815]
[1777018477019,41.37,77724.83,0.0,-0.95887,4e-05,5.05815]
[1777018477126,41.37,77724.36,0.0,-0.95889,4e-05,5.05632]
[1777018477414,41.37,77724.36,0.0,-0.95889,4e-05,5.05632]
[1777018477519,41.37,77724.36,0.0,-0.95889,4e-05,5.05632]
[1777018483168,41.37,77722.02,0.0,-0.95898,4e-05,5.04719]
[1777018484134,41.37,77722.02,0.0,-0.95898,4e-05,5.04719]
[1777018484273,41.37,77721.37,0.0,-0.959,4e-05,5.0447]
[1777018489565,41.37,77720.23,0.0,-0.95905,4e-05,5.04029]
[1777018489683,41.37,77720.23,0.0,-0.95905,4e-05,5.04029]
[1777018489771,41.37,77720.23,0.0,-0.95905,4e-05,5.04029]
[1777018489841,41.37,77717.06,0.0,-0.95916,4e-05,5.02835]
[1777018495252,41.37,77716.38,0.0,-0.95919,4e-05,5.02575]
[1777018496567,41.37,77716.38,0.0,-0.95919,4e-05,5.02575]
[1777018496751,41.37,77716.38,0.0,-0.95919,4e-05,5.02575]
[1777018496771,41.37,77716.38,0.0,-0.95919,4e-05,5.02575]
[1777018496852,41.37,77718.19,0.0,-0.95912,4e-05,5.03251]
[1777018501313,41.37,77719.11,0.0,-0.95909,4e-05,5.03589]
[1777018501399,41.37,77719.11,0.0,-0.95909,4e-05,5.03589]
[1777018501522,41.37,77719.11,0.0,-0.95909,4e-05,5.03589]
[1777018501609,41.37,77723.55,0.0,-0.95893,4e-05,5.05249]
[1777018504321,41.37,77729.45,0.0,-0.95871,4e-05,5.07462]
[1777018505326,41.37,77746.32,0.0,-0.95808,4e-05,5.13849]
[1777018506333,41.37,77743.19,0.0,-0.9582,4e-05,5.12638]
[1777018507340,41.37,77752.5,0.0,-0.95785,4e-05,5.16166]
[1777018508802,41.37,77754.27,0.0,-0.95778,4e-05,5.16792]
[1777018509353,41.37,77749.18,0.0,-0.95798,4e-05,5.14849]
[1777018512102,41.37,77748.41,0.0,-0.95801,4e-05,5.14533]
[1777018512140,41.37,77748.41,0.0,-0.95801,4e-05,5.14533]
[1777018512122,41.36,77748.99,0.0,-0.95799,4e-05,5.14709]
[1777018512271,41.36,77748.99,0.0,-0.95799,4e-05,5.14709]
[1777018513382,41.36,77755.25,0.0,-0.95776,4e-05,5.17075]
[1777018514390,41.36,77758.37,0.0,-0.95764,4e-05,5.18242]
[1777018515398,41.36,77776.61,0.0,-0.95695,4e-05,5.25228]
[1777018516405,41.36,77778.99,0.0,-0.95686,4e-05,5.26109]
[1777018519426,41.36,77791.83,0.0,-0.95637,4e-05,5.30967]
[1777018521440,41.36,77796.85,0.0,-0.95619,4e-05,5.32832]
[1777018524655,41.35,77797.0,0.0,-0.95619,4e-05,5.32789]
[1777018524708,41.35,77797.0,0.0,-0.95619,4e-05,5.32789]
[1777018524775,41.35,77797.0,0.0,-0.95619,4e-05,5.32789]
[1777018524856,41.35,77800.12,0.0,-0.95608,4e-05,5.33906]
[1777018528686,41.35,77801.01,0.0,-0.95606,4e-05,5.34149]
[1777018528776,41.35,77801.01,0.0,-0.95606,4e-05,5.34149]
[1777018528858,41.35,77802.02,0.0,-0.95603,4e-05,5.34439]
[1777018534531,41.34,77805.24,0.0,-0.95596,4e-05,5.35064]
[1777018536592,41.34,77807.33,0.0,-0.95588,4e-05,5.3583]
[1777018536598,41.34,77807.33,0.0,-0.95588,4e-05,5.3583]
[1777018536771,41.34,77807.33,0.0,-0.95588,4e-05,5.3583]
[1777018536873,41.33,77812.72,0.0,-0.95568,4e-05,5.37834]
[1777018539573,41.33,77822.3,0.0,-0.95531,4e-05,5.41487]
[1777018541587,41.33,77815.05,0.0,-0.95561,4e-05,5.38509]
[1777018542594,41.33,77820.6,0.0,-0.9554,4e-05,5.40627]
[1777018543601,41.32,77825.73,0.0,-0.9552,4e-05,5.4259]
[1777018545085,41.32,77825.73,0.0,-0.9552,4e-05,5.4259]
[1777018545174,41.32,77825.73,0.0,-0.9552,4e-05,5.4259]
[1777018545175,41.32,77825.37,0.0,-0.95523,4e-05,5.42317]
[1777018545276,41.32,77825.37,0.0,-0.95523,4e-05,5.42317]
[1777018548636,41.31,77838.09,0.0,-0.95475,4e-05,5.47087]
[1777018549643,41.31,77847.22,0.0,-0.95439,4e-05,5.50646]
[1777018550650,41.31,77847.42,0.0,-0.95439,4e-05,5.50645]
[1777018552779,41.31,77842.24,0.0,-0.95461,4e-05,5.48422]
[1777018555016,41.3,77841.06,0.0,-0.95467,4e-05,5.47877]
[1777018555126,41.3,77841.06,0.0,-0.95467,4e-05,5.47877]
[1777018555219,41.3,77843.79,0.0,-0.95457,4e-05,5.48888]
[1777018555272,41.3,77843.79,0.0,-0.95457,4e-05,5.48888]
[1777018557156,41.3,77846.33,0.0,-0.95447,4e-05,5.49822]
[1777018557255,41.3,77847.77,0.0,-0.95442,4e-05,5.50318]
[1777018557270,41.3,77847.77,0.0,-0.95442,4e-05,5.50318]
[1777018557699,41.3,77854.98,0.0,-0.95414,4e-05,5.53119]
[1777018561910,41.29,77854.85,0.0,-0.95417,4e-05,5.52819]
[1777018561916,41.29,77854.85,0.0,-0.95417,4e-05,5.52819]
[1777018562028,41.29,77854.85,0.0,-0.95417,4e-05,5.52819]
[1777018562129,41.29,77854.81,0.0,-0.95418,4e-05,5.5272]
[1777018567769,41.27,77856.07,0.0,-0.95418,4e-05,5.52734]
[1777018569783,41.27,77861.52,0.0,-0.95397,4e-05,5.54756]
[1777018570803,41.27,77861.52,0.0,-0.95397,4e-05,5.54756]
[1777018570891,41.27,77861.52,0.0,-0.95397,4e-05,5.54756]
[1777018571022,41.27,77861.52,0.0,-0.95397,4e-05,5.54756]
[1777018571123,41.27,77862.31,0.0,-0.95395,4e-05,5.54989]
[1777018572804,41.26,77870.76,0.0,-0.95362,4e-05,5.58217]
[1777018573470,41.26,77870.76,0.0,-0.95362,4e-05,5.58217]
[1777018573811,41.26,77894.78,0.0,-0.95263,4e-05,5.67946]
[1777018574822,41.24,77885.74,0.0,-0.95312,4e-05,5.63145]
[1777018575829,41.23,77883.3,0.0,-0.95323,4e-05,5.62059]
[1777018576974,41.23,77883.3,0.0,-0.95323,4e-05,5.62059]
[1777018578849,41.23,77892.96,0.0,-0.95286,4e-05,5.65695]
[1777018579857,41.2,77897.94,0.0,-0.95276,4e-05,5.66715]
[1777018581871,41.15,77894.85,0.0,-0.9531,4e-05,5.63436]
[1777018584810,41.12,77893.14,0.0,-0.95328,4e-05,5.6169]
[1777018585024,41.12,77893.14,0.0,-0.95328,4e-05,5.6169]
[1777018585183,41.12,77893.14,0.0,-0.95328,4e-05,5.6169]
[1777018585276,41.12,77893.14,0.0,-0.95328,4e-05,5.6169]
[1777018585284,41.12,77891.35,0.0,-0.95336,4e-05,5.60871]
[1777018585899,41.12,77895.24,0.0,-0.95321,4e-05,5.62356]
[1777018588007,41.11,77897.09,0.0,-0.95315,4e-05,5.63013]
[1777018588021,41.11,77897.09,0.0,-0.95315,4e-05,5.63013]
[1777018588062,41.09,77903.81,0.0,-0.95297,4e-05,5.64795]
[1777018590110,41.06,77902.47,0.0,-0.95312,4e-05,5.63269]
[1777018590156,41.06,77902.47,0.0,-0.95312,4e-05,5.63269]
[1777018590272,41.06,77902.47,0.0,-0.95312,4e-05,5.63269]
[1777018590257,41.04,77908.34,0.0,-0.95298,4e-05,5.64709]
[1777018590934,41.02,77912.2,0.0,-0.95292,4e-05,5.65312]
[1777018592948,40.97,77903.91,0.0,-0.95349,4e-05,5.59624]
[1777018593954,40.96,77896.31,0.0,-0.95381,4e-05,5.56453]
[1777018594414,40.96,77896.31,0.0,-0.95381,4e-05,5.56453]
[1777018594527,40.96,77896.31,0.0,-0.95381,4e-05,5.56453]
[1777018594884,40.96,77896.31,0.0,-0.95381,4e-05,5.56453]
[1777018595020,40.96,77896.31,0.0,-0.95381,4e-05,5.56453]
[1777018595091,40.96,77895.19,0.0,-0.95387,4e-05,5.55916]
[1777018596976,40.96,77875.58,0.0,-0.95469,4e-05,5.47855]
[1777018597983,40.96,77872.68,0.0,-0.95481,4e-05,5.46623]
[1777018599996,40.95,77868.75,0.0,-0.95498,4e-05,5.44915]
[1777018601004,40.94,77864.47,0.0,-0.95522,4e-05,5.42551]
[1777018601767,40.94,77864.47,0.0,-0.95522,4e-05,5.42551]
[1777018602024,40.94,77864.47,0.0,-0.95522,4e-05,5.42551]
[1777018604026,40.93,77858.07,0.0,-0.9555,4e-05,5.3982]
[1777018605058,40.93,77858.07,0.0,-0.9555,4e-05,5.3982]
[1777018605065,40.93,77858.07,0.0,-0.9555,4e-05,5.3982]
[1777018605273,40.93,77858.07,0.0,-0.9555,4e-05,5.3982]
[1777018605297,40.93,77857.58,0.0,-0.95552,4e-05,5.39566]
[1777018609433,40.92,77858.54,0.0,-0.95551,4e-05,5.3971]
[1777018609520,40.92,77858.54,0.0,-0.95551,4e-05,5.3971]
[1777018609868,40.92,77858.54,0.0,-0.95551,4e-05,5.3971]
[1777018610023,40.92,77858.54,0.0,-0.95551,4e-05,5.3971]
[1777018610068,40.92,77859.94,0.0,-0.95546,4e-05,5.40206]
[1777018615113,40.91,77859.27,0.0,-0.95552,4e-05,5.39634]
[1777018615772,40.91,77859.27,0.0,-0.95552,4e-05,5.39634]
[1777018616022,40.91,77859.27,0.0,-0.95552,4e-05,5.39634]
[1777018621159,40.9,77856.31,0.0,-0.95567,4e-05,5.38097]
[1777018622168,40.9,77853.31,0.0,-0.9558,4e-05,5.36849]
[1777018623174,40.9,77848.54,0.0,-0.95599,4e-05,5.34904]
[1777018624181,40.9,77853.87,0.0,-0.95579,4e-05,5.36958]
[1777018625040,40.9,77853.87,0.0,-0.95579,4e-05,5.36958]
[1777018625273,40.9,77853.87,0.0,-0.95579,4e-05,5.36958]
[1777018625188,40.9,77857.75,0.0,-0.95564,4e-05,5.38439]
[1777018625562,40.9,77857.75,0.0,-0.95564,4e-05,5.38439]
[1777018625772,40.9,77857.75,0.0,-0.95564,4e-05,5.38439]
[1777018626195,40.9,77858.56,0.0,-0.95561,4e-05,5.387]
[1777018630223,40.89,77851.39,0.0,-0.95592,4e-05,5.35615]
[1777018630633,40.89,77851.39,0.0,-0.95592,4e-05,5.35615]
[1777018630777,40.89,77851.39,0.0,-0.95592,4e-05,5.35615]
[1777018633490,40.89,77846.63,0.0,-0.95613,4e-05,5.33572]
[1777018633522,40.89,77846.63,0.0,-0.95613,4e-05,5.33572]
[1777018634252,40.89,77847.7,0.0,-0.95609,4e-05,5.33941]
[1777018640294,40.88,77848.12,0.0,-0.95611,4e-05,5.33783]
[1777018641982,40.88,77847.07,0.0,-0.95615,4e-05,5.33314]
[1777018642025,40.88,77847.07,0.0,-0.95615,4e-05,5.33314]
[1777018647346,40.87,77862.36,0.0,-0.95558,4e-05,5.39043]
[1777018648044,40.87,77862.36,0.0,-0.95558,4e-05,5.39043]
[1777018648353,40.87,77858.06,0.0,-0.95576,4e-05,5.37272]
[1777018648893,40.87,77858.06,0.0,-0.95576,4e-05,5.37272]
[1777018648978,40.86,77858.06,0.0,-0.95576,4e-05,5.37211]
[1777018650352,40.86,77858.06,0.0,-0.95576,4e-05,5.37211]
[1777018651373,40.86,77865.17,0.0,-0.95552,4e-05,5.39543]
[1777018655418,40.85,77881.98,0.0,-0.95487,4e-05,5.46003]
[1777018657133,40.85,77881.98,0.0,-0.95487,4e-05,5.46003]
[1777018657169,40.83,77883.49,0.0,-0.95489,4e-05,5.45803]
[1777018658000,40.83,77883.49,0.0,-0.95489,4e-05,5.45803]
[1777018658101,40.82,77885.2,0.0,-0.9549,4e-05,5.4576]
[1777018658392,40.82,77885.2,0.0,-0.9549,4e-05,5.4576]
[1777018659054,40.82,77885.2,0.0,-0.9549,4e-05,5.4576]
[1777018659446,40.8,77881.0,0.0,-0.95514,4e-05,5.43362]
[1777018660540,40.8,77881.0,0.0,-0.95514,4e-05,5.43362]
[1777018660756,40.8,77881.0,0.0,-0.95514,4e-05,5.43362]
[1777018660771,40.8,77881.0,0.0,-0.95514,4e-05,5.43362]
[1777018660857,40.79,77880.16,0.0,-0.95519,4e-05,5.42892]
[1777018664656,40.79,77880.92,0.0,-0.95517,4e-05,5.43064]
[1777018664772,40.79,77880.92,0.0,-0.95517,4e-05,5.43064]
[1777018665100,40.79,77880.92,0.0,-0.95517,4e-05,5.43064]
[1777018665272,40.79,77880.92,0.0,-0.95517,4e-05,5.43064]
[1777018665372,40.79,77872.61,0.0,-0.95552,4e-05,5.3962]
[1777018671122,40.78,77872.87,0.0,-0.95553,4e-05,5.39543]
[1777018671270,40.78,77872.87,0.0,-0.95553,4e-05,5.39543]
[1777018671371,40.78,77875.83,0.0,-0.95543,4e-05,5.40544]
[1777018671786,40.78,77879.4,0.0,-0.95529,4e-05,5.41907]
[1777018675429,40.77,77877.95,0.0,-0.95536,4e-05,5.41204]
[1777018675521,40.77,77877.95,0.0,-0.95536,4e-05,5.41204]
[1777018675557,40.77,77877.65,0.0,-0.95538,4e-05,5.41023]
[1777018677992,40.77,77876.35,0.0,-0.95544,4e-05,5.40443]
[1777018678022,40.77,77876.35,0.0,-0.95544,4e-05,5.40443]
[1777018679585,40.77,77871.52,0.0,-0.95565,4e-05,5.38342]
[1777018680688,40.77,77871.52,0.0,-0.95565,4e-05,5.38342]
[1777018680770,40.77,77871.52,0.0,-0.95565,4e-05,5.38342]
[1777018680789,40.76,77871.14,0.0,-0.95567,4e-05,5.38135]
[1777018681704,40.76,77871.14,0.0,-0.95567,4e-05,5.38135]
[1777018681770,40.76,77871.14,0.0,-0.95567,4e-05,5.38135]
[1777018681814,40.76,77867.23,0.0,-0.95584,4e-05,5.36472]
[1777018682608,40.76,77862.26,0.0,-0.95603,4e-05,5.345]
[1777018685629,40.76,77859.43,0.0,-0.95616,4e-05,5.33231]
[1777018687435,40.76,77858.58,0.0,-0.9562,4e-05,5.32846]
[1777018687519,40.76,77858.58,0.0,-0.9562,4e-05,5.32846]
[1777018688120,40.76,77858.58,0.0,-0.9562,4e-05,5.32846]
[1777018688272,40.76,77858.58,0.0,-0.9562,4e-05,5.32846]
[1777018688345,40.75,77854.98,0.0,-0.95635,4e-05,5.31328]
[1777018693685,40.75,77856.71,0.0,-0.95631,4e-05,5.31779]
[1777018696782,40.74,77858.88,0.0,-0.95623,4e-05,5.32541]
[1777018699895,40.74,77861.84,0.0,-0.95613,4e-05,5.33564]
[1777018700020,40.74,77861.84,0.0,-0.95613,4e-05,5.33564]
[1777018700122,40.74,77863.76,0.0,-0.95606,4e-05,5.34222]
[1777018705770,40.73,77860.28,0.0,-0.95623,4e-05,5.32584]
[1777018707784,40.73,77870.0,0.0,-0.95585,4e-05,5.36336]
[1777018708791,40.73,77873.22,0.0,-0.95573,4e-05,5.37565]
[1777018709798,40.73,77869.51,0.0,-0.95588,4e-05,5.36033]
[1777018714845,40.72,77862.95,0.0,-0.95621,4e-05,5.32726]
[1777018719880,40.71,77865.0,0.0,-0.95615,4e-05,5.33285]
[1777018723907,40.71,77860.43,0.0,-0.95635,4e-05,5.31273]
[1777018724915,40.7,77863.77,0.0,-0.95622,4e-05,5.32546]
[1777018728942,40.7,77860.58,0.0,-0.95637,4e-05,5.31084]
[1777018733978,40.69,77862.06,0.0,-0.95634,4e-05,5.31425]
[1777018739013,40.69,77865.82,0.0,-0.95621,4e-05,5.32669]
[1777018742033,40.68,77875.49,0.0,-0.95584,4e-05,5.36354]
[1777018743040,40.68,77880.86,0.0,-0.95564,4e-05,5.38437]
[1777018745063,40.68,77884.09,0.0,-0.95552,4e-05,5.39605]
[1777018746069,40.68,77889.23,0.0,-0.95532,4e-05,5.416]
[1777018749336,40.64,77888.24,0.0,-0.95549,4e-05,5.39924]
[1777018749417,40.64,77884.55,0.0,-0.95564,4e-05,5.38388]
[1777018751105,40.64,77888.3,0.0,-0.9555,4e-05,5.39771]
[1777018752682,40.64,77889.26,0.0,-0.95547,4e-05,5.40095]
[1777018752773,40.64,77889.26,0.0,-0.95547,4e-05,5.40095]
[1777018753119,40.64,77889.73,0.0,-0.95546,4e-05,5.40224]
[1777018757370,40.63,77884.04,0.0,-0.95571,4e-05,5.37716]
[1777018758154,40.63,77877.54,0.0,-0.95598,4e-05,5.35072]
[1777018758547,40.63,77877.54,0.0,-0.95598,4e-05,5.35072]
[1777018758774,40.63,77877.54,0.0,-0.95598,4e-05,5.35072]
[1777018759161,40.63,77875.21,0.0,-0.95607,4e-05,5.34096]
[1777018759530,40.63,77875.21,0.0,-0.95607,4e-05,5.34096]
[1777018760167,40.63,77879.5,0.0,-0.95591,4e-05,5.35755]
[1777018764196,40.62,77882.75,0.0,-0.9558,4e-05,5.36844]
[1777018765161,40.62,77882.75,0.0,-0.9558,4e-05,5.36844]
[1777018765274,40.62,77882.75,0.0,-0.9558,4e-05,5.36844]
[1777018765374,40.62,77883.03,0.0,-0.95579,4e-05,5.36903]
[1777018766210,40.62,77886.16,0.0,-0.95567,4e-05,5.381]
[1777018767217,40.61,77883.33,0.0,-0.95584,4e-05,5.36436]
[1777018768224,40.6,77878.58,0.0,-0.95604,4e-05,5.34494]
[1777018771245,40.6,77884.64,0.0,-0.95584,4e-05,5.36393]
[1777018772251,40.6,77888.32,0.0,-0.9557,4e-05,5.37811]
[1777018773258,40.59,77884.22,0.0,-0.95591,4e-05,5.35652]
[1777018774021,40.59,77884.22,0.0,-0.95591,4e-05,5.35652]
[1777018774271,40.59,77884.22,0.0,-0.95591,4e-05,5.35652]
[1777018778588,40.58,77883.28,0.0,-0.95598,4e-05,5.3503]
[1777018778769,40.58,77883.28,0.0,-0.95598,4e-05,5.3503]
[1777018779300,40.58,77883.28,0.0,-0.95598,4e-05,5.3503]
[1777018779301,40.58,77882.97,0.0,-0.95599,4e-05,5.34859]
[1777018779522,40.58,77882.97,0.0,-0.95599,4e-05,5.34859]
[1777018782322,40.57,77878.95,0.0,-0.95617,4e-05,5.3312]
[1777018782975,40.57,77878.95,0.0,-0.95617,4e-05,5.3312]
[1777018783025,40.57,77878.95,0.0,-0.95617,4e-05,5.3312]
[1777018783328,40.57,77879.38,0.0,-0.95616,4e-05,5.33174]
[1777018784335,40.57,77882.57,0.0,-0.95604,4e-05,5.34399]
[1777018784971,40.57,77882.57,0.0,-0.95604,4e-05,5.34399]
[1777018785026,40.57,77882.57,0.0,-0.95604,4e-05,5.34399]
[1777018790038,40.56,77882.84,0.0,-0.95605,4e-05,5.34275]
[1777018790272,40.56,77882.84,0.0,-0.95605,4e-05,5.34275]
[1777018790378,40.56,77878.97,0.0,-0.95621,4e-05,5.3269]
[1777018791385,40.56,77872.84,0.0,-0.95646,4e-05,5.30214]
[1777018792392,40.56,77867.02,0.0,-0.95669,4e-05,5.27873]
[1777018792516,40.56,77867.02,0.0,-0.95669,4e-05,5.27873]
[1777018792781,40.56,77867.02,0.0,-0.95669,4e-05,5.27873]
[1777018797061,40.55,77866.75,0.0,-0.95673,4e-05,5.27476]
[1777018797271,40.55,77866.75,0.0,-0.95673,4e-05,5.27476]
[1777018797428,40.55,77866.6,0.0,-0.95674,4e-05,5.27382]
[1777018802465,40.55,77866.4,0.0,-0.95677,4e-05,5.2716]
[1777018802524,40.55,77864.93,0.0,-0.95683,4e-05,5.26544]
[1777018806501,40.54,77861.18,0.0,-0.95699,4e-05,5.24927]
[1777018807306,40.54,77861.18,0.0,-0.95699,4e-05,5.24927]
[1777018807520,40.54,77861.18,0.0,-0.95699,4e-05,5.24927]
[1777018808515,40.54,77852.01,0.0,-0.95735,4e-05,5.21259]
[1777018808857,40.54,77852.01,0.0,-0.95735,4e-05,5.21259]
[1777018809019,40.54,77852.01,0.0,-0.95735,4e-05,5.21259]
[1777018809522,40.54,77852.34,0.0,-0.95734,4e-05,5.21361]
[1777018810205,40.54,77852.34,0.0,-0.95734,4e-05,5.21361]
[1777018810277,40.54,77852.34,0.0,-0.95734,4e-05,5.21361]
[1777018812543,40.54,77846.5,0.0,-0.95758,4e-05,5.18992]
[1777018813571,40.54,77846.5,0.0,-0.95758,4e-05,5.18992]
[1777018813775,40.54,77846.5,0.0,-0.95758,4e-05,5.18992]
[1777018813875,40.54,77847.31,0.0,-0.95755,4e-05,5.19285]
[1777018815319,40.54,77847.31,0.0,-0.95755,4e-05,5.19285]
[1777018815520,40.54,77847.31,0.0,-0.95755,4e-05,5.19285]
[1777018821201,40.53,77846.21,0.0,-0.95761,4e-05,5.18639]
[1777018821277,40.53,77846.21,0.0,-0.95761,4e-05,5.18639]
[1777018821465,40.53,77846.21,0.0,-0.95761,4e-05,5.18639]
[1777018821519,40.53,77846.21,0.0,-0.95761,4e-05,5.18639]
[1777018821513,40.53,77846.21,0.0,-0.95762,4e-05,5.18592]
[1777018821607,40.53,77847.67,0.0,-0.95756,4e-05,5.19162]
[1777018826642,40.53,77846.76,0.0,-0.95761,4e-05,5.18686]
[1777018831742,40.53,77847.33,0.0,-0.9576,4e-05,5.18813]
[1777018831774,40.53,77847.33,0.0,-0.9576,4e-05,5.18813]
[1777018832684,40.53,77833.92,0.0,-0.95815,4e-05,5.13179]
[1777018833729,40.53,77833.92,0.0,-0.95815,4e-05,5.13179]
[1777018833768,40.53,77833.92,0.0,-0.95815,4e-05,5.13179]
[1777018833926,40.52,77831.09,0.0,-0.95827,4e-05,5.11994]
[1777018835290,40.52,77831.09,0.0,-0.95827,4e-05,5.11994]
[1777018835524,40.52,77831.09,0.0,-0.95827,4e-05,5.11994]
[1777018841297,40.51,77831.18,0.0,-0.95831,4e-05,5.11523]
[1777018841520,40.51,77831.18,0.0,-0.95831,4e-05,5.11523]
[1777018841513,40.5,77837.11,0.0,-0.95811,4e-05,5.13595]
[1777018841746,40.5,77836.18,0.0,-0.95814,4e-05,5.13234]
[1777018843412,40.5,77836.18,0.0,-0.95814,4e-05,5.13234]
[1777018843520,40.5,77836.18,0.0,-0.95814,4e-05,5.13234]
[1777018845957,40.5,77836.99,0.0,-0.95814,4e-05,5.13271]
[1777018846211,40.5,77836.99,0.0,-0.95814,4e-05,5.13271]
[1777018846284,40.5,77840.54,0.0,-0.95801,4e-05,5.14638]
[1777018846892,40.5,77840.54,0.0,-0.95801,4e-05,5.14638]
[1777018847200,40.5,77924.43,0.0,-0.95467,4e-05,5.47963]
[1777018847987,40.5,77945.24,0.0,-0.95381,4e-05,5.56441]
[1777018849765,40.5,77943.45,0.0,-0.95389,4e-05,5.55695]
[1777018849810,40.49,77940.98,0.0,-0.954,4e-05,5.54549]
[1777018851022,40.49,77940.98,0.0,-0.954,4e-05,5.54549]
[1777018851268,40.49,77940.98,0.0,-0.954,4e-05,5.54549]
[1777018852834,40.49,77946.07,0.0,-0.95382,4e-05,5.56395]
[1777018853841,40.49,77953.28,0.0,-0.95352,4e-05,5.59352]
[1777018854849,40.48,77957.81,0.0,-0.95334,4e-05,5.61046]
[1777018855782,40.48,77957.81,0.0,-0.95334,4e-05,5.61046]
[1777018855931,40.48,77957.81,0.0,-0.95334,4e-05,5.61046]
[1777018856034,40.46,77958.29,0.0,-0.95342,4e-05,5.60358]
[1777018857870,40.42,77965.52,0.0,-0.95329,4e-05,5.61591]
[1777018859884,40.37,77961.13,0.0,-0.95366,4e-05,5.58035]
[1777018864919,40.34,77959.68,0.0,-0.95384,4e-05,5.56284]
[1777018865926,40.32,77964.17,0.0,-0.95373,4e-05,5.57344]
[1777018867940,40.32,77979.92,0.0,-0.95309,4e-05,5.63686]
[1777018868948,40.3,77980.72,0.0,-0.95315,4e-05,5.63119]
[1777018871173,40.27,77982.98,0.0,-0.95314,4e-05,5.63171]
[1777018871237,40.25,77981.3,0.0,-0.95331,4e-05,5.61593]
[1777018871970,40.23,77972.83,0.0,-0.95375,4e-05,5.57241]
[1777018872977,40.23,77974.79,0.0,-0.95368,4e-05,5.57971]
[1777018874991,40.23,77977.41,0.0,-0.95358,4e-05,5.58893]
[1777018876793,40.22,77978.64,0.0,-0.95354,4e-05,5.59321]
[1777018877005,40.22,77981.49,0.0,-0.95343,4e-05,5.60418]
[1777018878398,40.22,77981.49,0.0,-0.95343,4e-05,5.60418]
[1777018878523,40.22,77981.49,0.0,-0.95343,4e-05,5.60418]
[1777018880026,40.18,77989.2,0.0,-0.95328,4e-05,5.61889]
[1777018881044,40.18,78004.51,0.0,-0.95264,4e-05,5.68183]
[1777018882049,40.15,78012.05,0.0,-0.95241,4e-05,5.70409]
[1777018883728,40.13,78011.71,0.0,-0.95253,4e-05,5.69309]
[1777018884798,40.13,78011.93,0.0,-0.95253,4e-05,5.69307]
[1777018885070,40.12,78017.43,0.0,-0.9523,4e-05,5.71521]
[1777018886077,40.1,78024.1,0.0,-0.95211,4e-05,5.73365]
[1777018888091,40.05,78025.68,0.0,-0.95225,4e-05,5.72067]
[1777018889236,40.05,78025.68,0.0,-0.95225,4e-05,5.72067]
[1777018889269,40.05,78025.68,0.0,-0.95225,4e-05,5.72067]
[1777018891112,39.98,78021.44,0.0,-0.95276,4e-05,5.67065]
[1777018892118,39.96,78027.67,0.0,-0.95258,4e-05,5.688]
[1777018893126,39.94,78030.95,0.0,-0.95253,4e-05,5.69284]
[1777018894133,39.92,78027.95,0.0,-0.95276,4e-05,5.6712]
[1777018894758,39.92,78027.95,0.0,-0.95276,4e-05,5.6712]
[1777018895139,39.89,78022.49,0.0,-0.95308,4e-05,5.63965]
[1777018897154,39.87,78018.6,0.0,-0.95334,4e-05,5.61446]
[1777018898160,39.87,78016.32,0.0,-0.95344,4e-05,5.60416]
[1777018903196,39.86,78018.97,0.0,-0.95337,4e-05,5.61142]
[1777018904202,39.86,78016.68,0.0,-0.95348,4e-05,5.60108]
[1777018906217,39.86,78013.72,0.0,-0.95362,4e-05,5.58723]
[1777018907260,39.86,78013.72,0.0,-0.95362,4e-05,5.58723]
[1777018907319,39.85,78005.46,0.0,-0.95397,4e-05,5.55214]
[1777018908303,39.85,78005.46,0.0,-0.95397,4e-05,5.55214]
[1777018908523,39.85,78005.46,0.0,-0.95397,4e-05,5.55214]
[1777018908616,39.85,78000.28,0.0,-0.9542,4e-05,5.53]
[1777018909238,39.85,77992.98,0.0,-0.95451,4e-05,5.4992]
[1777018911252,39.85,77991.97,0.0,-0.95456,4e-05,5.49387]
[1777018913266,39.84,77988.33,0.0,-0.95473,4e-05,5.47775]
[1777018913908,39.84,77988.33,0.0,-0.95473,4e-05,5.47775]
[1777018914101,39.84,77988.33,0.0,-0.95473,4e-05,5.47775]
[1777018914272,39.84,77976.13,0.0,-0.95524,4e-05,5.42714]
[1777018915279,39.84,77975.12,0.0,-0.95528,4e-05,5.42255]
[1777018918302,39.84,77967.78,0.0,-0.9556,4e-05,5.39124]
[1777018919522,39.84,77967.78,0.0,-0.9556,4e-05,5.39124]
[1777018919536,39.84,77961.38,0.0,-0.95586,4e-05,5.36479]
[1777018920315,39.84,77955.46,0.0,-0.95611,4e-05,5.34041]
[1777018922329,39.84,77952.9,0.0,-0.95622,4e-05,5.3294]
[1777018924342,39.83,77946.35,0.0,-0.95649,4e-05,5.30234]
[1777018924978,39.83,77946.35,0.0,-0.95649,4e-05,5.30234]
[1777018925019,39.83,77946.35,0.0,-0.95649,4e-05,5.30234]
[1777018928371,39.83,77943.05,0.0,-0.95663,4e-05,5.28796]
[1777018930385,39.83,77940.64,0.0,-0.95674,4e-05,5.27774]
[1777018931392,39.83,77937.54,0.0,-0.95686,4e-05,5.26503]
[1777018932777,39.83,77936.79,0.0,-0.95689,4e-05,5.26179]
[1777018933406,39.83,77935.78,0.0,-0.95694,4e-05,5.2575]
[1777018938441,39.82,77934.83,0.0,-0.95699,4e-05,5.2526]
[1777018941461,39.82,77931.39,0.0,-0.95713,4e-05,5.23818]
[1777018942469,39.82,77927.45,0.0,-0.95729,4e-05,5.22225]
[1777018943476,39.82,77921.3,0.0,-0.95753,4e-05,5.19757]
[1777018944483,39.82,77918.27,0.0,-0.95765,4e-05,5.1854]
[1777018947503,39.82,77916.17,0.0,-0.95774,4e-05,5.17672]
[1777018952540,39.82,77917.31,0.0,-0.95773,4e-05,5.1771]
[1777018952773,39.82,77917.31,0.0,-0.95773,4e-05,5.1771]
[1777018953025,39.82,77917.31,0.0,-0.95773,4e-05,5.1771]
[1777018954553,39.82,77919.74,0.0,-0.95763,4e-05,5.18655]
[1777018955780,39.82,77920.43,0.0,-0.95761,4e-05,5.18919]
[1777018956020,39.82,77920.43,0.0,-0.95761,4e-05,5.18919]
[1777018956520,39.82,77920.43,0.0,-0.95761,4e-05,5.18919]
[1777018956568,39.82,77922.53,0.0,-0.95753,4e-05,5.19743]
[1777018958426,39.82,77922.42,0.0,-0.95753,4e-05,5.19686]
[1777018958522,39.82,77922.42,0.0,-0.95753,4e-05,5.19686]
[1777018960596,39.82,77925.9,0.0,-0.9574,4e-05,5.21031]
[1777018962349,39.82,77925.22,0.0,-0.95743,4e-05,5.20746]
[1777018962520,39.82,77925.22,0.0,-0.95743,4e-05,5.20746]
[1777018962992,39.82,77925.73,0.0,-0.95741,4e-05,5.20933]
[1777018963022,39.82,77925.73,0.0,-0.95741,4e-05,5.20933]
[1777018963616,39.82,77925.99,0.0,-0.9574,4e-05,5.21021]
[1777018967645,39.81,77921.63,0.0,-0.95758,4e-05,5.19221]
[1777018967916,39.81,77921.63,0.0,-0.95758,4e-05,5.19221]
[1777018968022,39.81,77921.63,0.0,-0.95758,4e-05,5.19221]
[1777018972100,39.81,77919.72,0.0,-0.95766,4e-05,5.18407]
[1777018972269,39.81,77919.72,0.0,-0.95766,4e-05,5.18407]
[1777018974695,39.81,77923.61,0.0,-0.95751,4e-05,5.19918]
[1777018975979,39.81,77923.68,0.0,-0.95751,4e-05,5.19918]
[1777018976025,39.81,77923.68,0.0,-0.95751,4e-05,5.19918]
[1777018976833,39.81,77925.45,0.0,-0.95744,4e-05,5.20609]
[1777018977021,39.81,77925.45,0.0,-0.95744,4e-05,5.20609]
[1777018977715,39.81,77919.8,0.0,-0.95767,4e-05,5.18345]
[1777018982548,39.81,77919.44,0.0,-0.95768,4e-05,5.18165]
[1777018982769,39.81,77919.37,0.0,-0.95769,4e-05,5.18125]
[1777018983403,39.81,77919.37,0.0,-0.95769,4e-05,5.18125]
[1777018983525,39.81,77919.37,0.0,-0.95769,4e-05,5.18125]
[1777018983626,39.81,77922.64,0.0,-0.95756,4e-05,5.19414]
[1777018984196,39.81,77922.64,0.0,-0.95756,4e-05,5.19414]
[1777018985137,39.81,77967.95,0.0,-0.95574,4e-05,5.37639]
[1777018985771,39.81,77985.01,0.0,-0.95505,4e-05,5.44523]
[1777018986778,39.8,77983.76,0.0,-0.95511,4e-05,5.43914]
[1777018988140,39.8,77983.76,0.0,-0.95511,4e-05,5.43914]
[1777018990284,39.8,77984.89,0.0,-0.95507,4e-05,5.44272]
[1777018990332,39.8,77985.86,0.0,-0.95504,4e-05,5.44617]
[1777018990810,39.8,77991.28,0.0,-0.95482,4e-05,5.46791]
[1777018992279,39.8,77991.28,0.0,-0.95482,4e-05,5.46791]
[1777018992282,39.8,77999.76,0.0,-0.95447,4e-05,5.50231]
[1777018992824,39.8,77999.0,0.0,-0.95451,4e-05,5.49855]
[1777018994837,39.79,77994.35,0.0,-0.95472,4e-05,5.47812]
[1777018995845,39.79,77987.89,0.0,-0.95499,4e-05,5.45095]
[1777018997859,39.79,77984.76,0.0,-0.95513,4e-05,5.43703]
[1777018999302,39.79,77984.76,0.0,-0.95513,4e-05,5.43703]
[1777018999522,39.79,77984.76,0.0,-0.95513,4e-05,5.43703]
[1777019000066,39.79,77983.6,0.0,-0.95518,4e-05,5.43176]
[1777019000278,39.79,77983.6,0.0,-0.95518,4e-05,5.43176]
[1777019003762,39.78,77986.34,0.0,-0.95509,4e-05,5.44146]
[1777019003774,39.78,77986.3,0.0,-0.95509,4e-05,5.44077]
[1777019004750,39.78,77986.3,0.0,-0.95509,4e-05,5.44077]
[1777019004766,39.78,77986.63,0.0,-0.95509,4e-05,5.4416]
[1777019004775,39.78,77986.63,0.0,-0.95509,4e-05,5.4416]
[1777019008241,39.78,77982.15,0.0,-0.95529,4e-05,5.42171]
[1777019008270,39.78,77982.15,0.0,-0.95529,4e-05,5.42171]
[1777019008781,39.78,77982.27,0.0,-0.95529,4e-05,5.42172]
[1777019009021,39.78,77982.27,0.0,-0.95529,4e-05,5.42172]
[1777019009122,39.77,77982.36,0.0,-0.95529,4e-05,5.42161]
[1777019011511,39.77,77982.73,0.0,-0.95528,4e-05,5.42265]
[1777019011520,39.77,77982.73,0.0,-0.95528,4e-05,5.42265]
[1777019015662,39.77,77986.34,0.0,-0.95518,4e-05,5.43176]
[1777019015773,39.77,77986.34,0.0,-0.95518,4e-05,5.43176]
[1777019016457,39.77,77986.57,0.0,-0.95518,4e-05,5.43171]
[1777019016525,39.77,77986.57,0.0,-0.95518,4e-05,5.43171]
[1777019016534,39.77,77987.16,0.0,-0.95515,4e-05,5.43413]
[1777019022035,39.76,77987.28,0.0,-0.95518,4e-05,5.43162]
[1777019027069,39.75,77987.64,0.0,-0.95519,4e-05,5.43062]
[1777019029970,39.75,77986.67,0.0,-0.95524,4e-05,5.42565]
[1777019030022,39.75,77986.67,0.0,-0.95524,4e-05,5.42565]
[1777019031101,39.75,77979.07,0.0,-0.95556,4e-05,5.39357]
[1777019033501,39.74,77976.65,0.0,-0.95571,4e-05,5.37938]
[1777019033529,39.74,77976.65,0.0,-0.95571,4e-05,5.37938]
[1777019033544,39.73,77975.22,0.0,-0.95581,4e-05,5.36949]
[1777019035954,39.72,77974.02,0.0,-0.9559,4e-05,5.36035]
[1777019036020,39.72,77974.02,0.0,-0.9559,4e-05,5.36035]
[1777019041638,39.71,77973.01,0.0,-0.95596,4e-05,5.35442]
[1777019041769,39.71,77973.01,0.0,-0.95596,4e-05,5.35442]
[1777019044886,39.71,77970.42,0.0,-0.95608,4e-05,5.34253]
[1777019045028,39.71,77970.42,0.0,-0.95608,4e-05,5.34253]
[1777019045202,39.71,77970.31,0.0,-0.95609,4e-05,5.34174]
[1777019046941,39.71,77968.28,0.0,-0.95617,4e-05,5.33316]
[1777019047216,39.71,77973.37,0.0,-0.95597,4e-05,5.35352]
[1777019050886,39.7,77972.97,0.0,-0.956,4e-05,5.35081]
[1777019055271,39.7,77969.34,0.0,-0.95616,4e-05,5.33431]
[1777019058423,39.7,77967.41,0.0,-0.95625,4e-05,5.32583]
[1777019059300,39.7,77976.86,0.0,-0.95587,4e-05,5.36362]
[1777019060307,39.69,77977.97,0.0,-0.95583,4e-05,5.36776]
[1777019062397,39.69,77977.97,0.0,-0.95583,4e-05,5.36776]
[1777019064334,39.68,77983.4,0.0,-0.95565,4e-05,5.38491]
[1777019069367,39.64,77984.71,0.0,-0.95576,4e-05,5.3747]
[1777019069522,39.64,77984.71,0.0,-0.95576,4e-05,5.3747]
[1777019069623,39.64,77984.78,0.0,-0.95576,4e-05,5.37461]
[1777019071592,39.64,77984.82,0.0,-0.95576,4e-05,5.37439]
[1777019071768,39.64,77984.82,0.0,-0.95576,4e-05,5.37439]
[1777019072390,39.64,77980.26,0.0,-0.95599,4e-05,5.35132]
[1777019077426,39.64,77968.14,0.0,-0.9565,4e-05,5.30042]
[1777019078433,39.63,77967.52,0.0,-0.95652,4e-05,5.29766]
[1777019078998,39.63,77967.52,0.0,-0.95652,4e-05,5.29766]
[1777019080711,39.63,77965.86,0.0,-0.95659,4e-05,5.2907]
[1777019081622,39.63,77965.18,0.0,-0.95662,4e-05,5.28771]
[1777019081775,39.63,77965.18,0.0,-0.95662,4e-05,5.28771]
[1777019081693,39.63,77964.83,0.0,-0.95664,4e-05,5.28606]
[1777019087153,39.63,77965.4,0.0,-0.95663,4e-05,5.28718]
[1777019087270,39.63,77965.4,0.0,-0.95663,4e-05,5.28718]
[1777019092531,39.63,77964.97,0.0,-0.95666,4e-05,5.28397]
[1777019093537,39.63,77955.89,0.0,-0.95703,4e-05,5.2471]
[1777019094546,39.62,77955.26,0.0,-0.95706,4e-05,5.24437]
[1777019094889,39.62,77955.26,0.0,-0.95706,4e-05,5.24437]
[1777019095022,39.62,77955.26,0.0,-0.95706,4e-05,5.24437]
[1777019097566,39.62,77949.62,0.0,-0.95729,4e-05,5.22115]
[1777019099216,39.62,77949.5,0.0,-0.95729,4e-05,5.22051]
[1777019099275,39.62,77949.5,0.0,-0.95729,4e-05,5.22051]
[1777019101594,39.62,77946.24,0.0,-0.95743,4e-05,5.20697]
[1777019102201,39.62,77946.24,0.0,-0.95743,4e-05,5.20697]
[1777019102270,39.62,77946.24,0.0,-0.95743,4e-05,5.20697]
[1777019104177,39.62,77946.38,0.0,-0.95743,4e-05,5.20725]
[1777019104276,39.62,77946.38,0.0,-0.95743,4e-05,5.20725]
[1777019104772,39.62,77946.38,0.0,-0.95743,4e-05,5.20725]
[1777019104615,39.62,77946.56,0.0,-0.95742,4e-05,5.20782]
[1777019109649,39.62,77945.12,0.0,-0.95748,4e-05,5.20135]
[1777019112570,39.62,77944.79,0.0,-0.9575,4e-05,5.19975]
[1777019112772,39.62,77944.79,0.0,-0.9575,4e-05,5.19975]
[1777019115180,39.62,77942.35,0.0,-0.9576,4e-05,5.18957]
[1777019115282,39.62,77942.35,0.0,-0.9576,4e-05,5.18957]
[1777019115691,39.62,77942.03,0.0,-0.95762,4e-05,5.18815]
[1777019118782,39.62,77937.95,0.0,-0.95778,4e-05,5.1715]
[1777019119723,39.62,77932.67,0.0,-0.95799,4e-05,5.15037]
[1777019121734,39.62,77929.27,0.0,-0.95813,4e-05,5.13672]
[1777019122015,39.62,77929.27,0.0,-0.95813,4e-05,5.13672]
[1777019122269,39.62,77929.27,0.0,-0.95813,4e-05,5.13672]
[1777019124757,39.62,77923.75,0.0,-0.95834,4e-05,5.11474]
[1777019126696,39.62,77923.9,0.0,-0.95834,4e-05,5.11533]
[1777019126775,39.62,77923.9,0.0,-0.95834,4e-05,5.11533]
[1777019127842,39.62,77923.55,0.0,-0.95835,4e-05,5.11397]
[1777019127882,39.62,77923.53,0.0,-0.95835,4e-05,5.11394]
[1777019128023,39.62,77923.53,0.0,-0.95835,4e-05,5.11394]
[1777019133822,39.62,77922.92,0.0,-0.9584,4e-05,5.10807]
[1777019135384,39.62,77922.63,0.0,-0.95841,4e-05,5.10697]
[1777019135523,39.62,77922.63,0.0,-0.95841,4e-05,5.10697]
[1777019140869,39.62,77922.82,0.0,-0.9584,4e-05,5.10814]
[1777019142907,39.62,77905.31,0.0,-0.95908,4e-05,5.03925]
[1777019143899,39.62,77901.7,0.0,-0.95922,4e-05,5.02535]
[1777019146197,39.62,77902.05,0.0,-0.9592,4e-05,5.02692]
[1777019146281,39.62,77902.05,0.0,-0.9592,4e-05,5.02692]
[1777019147961,39.62,77901.86,0.0,-0.9592,4e-05,5.02657]
[1777019148025,39.62,77901.86,0.0,-0.9592,4e-05,5.02657]
[1777019148063,39.62,77902.01,0.0,-0.95918,4e-05,5.02906]
[1777019153969,39.63,77900.79,0.0,-0.95921,4e-05,5.02556]
[1777019155757,39.63,77900.79,0.0,-0.95921,4e-05,5.02556]
[1777019155771,39.63,77900.79,0.0,-0.95921,4e-05,5.02556]
[1777019161020,39.63,77900.82,0.0,-0.95921,4e-05,5.02621]
[1777019165364,39.63,77900.48,0.0,-0.95921,4e-05,5.02541]
[1777019165521,39.63,77900.48,0.0,-0.95921,4e-05,5.02541]
[1777019168127,39.63,77900.4,0.0,-0.95921,4e-05,5.02562]
[1777019168278,39.63,77900.4,0.0,-0.95921,4e-05,5.02562]
[1777019168289,39.63,77904.49,0.0,-0.95905,4e-05,5.04181]
[1777019170912,39.63,77905.33,0.0,-0.95902,4e-05,5.04524]
[1777019171023,39.63,77905.06,0.0,-0.95904,4e-05,5.04359]
[1777019176126,39.58,77905.18,0.0,-0.95922,4e-05,5.02533]
[1777019181161,39.52,77905.22,0.0,-0.95948,4e-05,4.99934]
[1777019183797,39.52,77905.22,0.0,-0.95948,4e-05,4.99934]
[1777019184021,39.49,77905.31,0.0,-0.95957,4e-05,4.98996]
[1777019185751,39.48,77905.22,0.0,-0.95962,4e-05,4.98489]
[1777019185777,39.48,77905.22,0.0,-0.95962,4e-05,4.98489]
[1777019185854,39.47,77905.14,0.0,-0.95967,4e-05,4.97995]
[1777019189217,39.42,77894.15,0.0,-0.96026,4e-05,4.91968]
[1777019190797,39.42,77894.15,0.0,-0.96026,4e-05,4.91968]
[1777019190809,39.42,77892.82,0.0,-0.96032,4e-05,4.91418]
[1777019191023,39.42,77892.82,0.0,-0.96032,4e-05,4.91418]
[1777019191231,39.42,77901.41,0.0,-0.96002,4e-05,4.94361]
[1777019192238,39.42,77903.47,0.0,-0.95995,4e-05,4.95123]
[1777019196997,39.42,77903.3,0.0,-0.95997,4e-05,4.94894]
[1777019197023,39.42,77903.3,0.0,-0.95997,4e-05,4.94894]
[1777019197055,39.41,77903.3,0.0,-0.95997,4e-05,4.94853]
[1777019199287,39.41,77910.56,0.0,-0.95971,4e-05,4.97604]
[1777019200307,39.41,77910.56,0.0,-0.95971,4e-05,4.97604]
[1777019200521,39.41,77910.56,0.0,-0.95971,4e-05,4.97604]
[1777019206518,39.38,77909.09,0.0,-0.9599,4e-05,4.9564]
[1777019206769,39.38,77909.09,0.0,-0.9599,4e-05,4.9564]
[1777019206870,39.38,77908.86,0.0,-0.95991,4e-05,4.9551]
[1777019209880,39.37,77908.73,0.0,-0.95992,4e-05,4.95419]
[1777019210022,39.37,77908.32,0.0,-0.95995,4e-05,4.95179]
[1777019215398,39.35,77908.79,0.0,-0.96002,4e-05,4.94445]
[1777019220680,39.35,77908.56,0.0,-0.96004,4e-05,4.94205]
[1777019220769,39.35,77908.56,0.0,-0.96004,4e-05,4.94205]
[1777019222695,39.34,77905.7,0.0,-0.96019,4e-05,4.92688]
[1777019222771,39.34,77905.7,0.0,-0.96019,4e-05,4.92688]
[1777019222796,39.33,77905.01,0.0,-0.96022,4e-05,4.92385]
[1777019225677,39.33,77905.24,0.0,-0.96022,4e-05,4.92407]
[1777019225776,39.33,77905.24,0.0,-0.96022,4e-05,4.92407]
[1777019227486,39.32,77910.76,0.0,-0.96005,4e-05,4.94127]
[1777019232521,39.31,77909.63,0.0,-0.96014,4e-05,4.93187]
[1777019235780,39.31,77911.05,0.0,-0.9601,4e-05,4.93672]
[1777019235849,39.31,77914.8,0.0,-0.95996,4e-05,4.95099]
[1777019236020,39.31,77914.8,0.0,-0.95996,4e-05,4.95099]
[1777019238191,39.29,77916.39,0.0,-0.95997,4e-05,4.9498]
[1777019238271,39.29,77916.39,0.0,-0.95997,4e-05,4.9498]
[1777019238562,39.28,77916.95,0.0,-0.95998,4e-05,4.94839]
[1777019243598,39.26,77918.01,0.0,-0.96002,4e-05,4.9445]
[1777019248632,39.25,77917.45,0.0,-0.96006,4e-05,4.94067]
[1777019251629,39.25,77918.05,0.0,-0.96005,4e-05,4.94237]
[1777019251769,39.25,77918.05,0.0,-0.96005,4e-05,4.94237]
[1777019257697,39.25,77918.07,0.0,-0.96009,4e-05,4.93665]
[1777019259927,39.25,77918.05,0.0,-0.9601,4e-05,4.93626]
[1777019260019,39.25,77918.05,0.0,-0.9601,4e-05,4.93626]
[1777019262092,39.24,77918.4,0.0,-0.96009,4e-05,4.93701]
[1777019262276,39.24,77918.4,0.0,-0.96009,4e-05,4.93701]
[1777019262732,39.24,77918.76,0.0,-0.96008,4e-05,4.9378]
[1777019267157,39.24,77918.52,0.0,-0.9601,4e-05,4.93561]
[1777019267270,39.24,77918.52,0.0,-0.9601,4e-05,4.93561]
[1777019271209,39.24,77918.75,0.0,-0.96011,4e-05,4.93531]
[1777019271270,39.24,77918.75,0.0,-0.96011,4e-05,4.93531]
[1777019271796,39.24,77922.67,0.0,-0.95996,4e-05,4.95032]
[1777019273809,39.23,77927.93,0.0,-0.9598,4e-05,4.96721]
[1777019274842,39.23,77927.93,0.0,-0.9598,4e-05,4.96721]
[1777019275032,39.23,77927.93,0.0,-0.9598,4e-05,4.96721]
[1777019274870,39.22,77928.28,0.0,-0.95979,4e-05,4.96823]
[1777019281000,39.22,77928.52,0.0,-0.95979,4e-05,4.96743]
[1777019282770,39.22,77928.67,0.0,-0.9598,4e-05,4.96732]
[1777019283880,39.22,77935.7,0.0,-0.95953,4e-05,4.99423]
[1777019286435,39.22,77936.53,0.0,-0.95951,4e-05,4.99675]
[1777019286521,39.22,77936.53,0.0,-0.95951,4e-05,4.99675]
[1777019286901,39.21,77936.38,0.0,-0.95952,4e-05,4.99577]
[1777019291935,39.21,77936.07,0.0,-0.95955,4e-05,4.99257]
[1777019293949,39.21,77930.32,0.0,-0.95978,4e-05,4.96917]
[1777019296836,39.2,77927.24,0.0,-0.95994,4e-05,4.95309]
[1777019297023,39.2,77927.24,0.0,-0.95994,4e-05,4.95309]
[1777019298987,39.17,77931.29,0.0,-0.95988,4e-05,4.95911]
[1777019302008,39.15,77924.22,0.0,-0.96022,4e-05,4.92469]
[1777019303025,39.15,77924.22,0.0,-0.96022,4e-05,4.92469]
[1777019303032,39.15,77924.22,0.0,-0.96022,4e-05,4.92469]
[1777019303274,39.15,77924.52,0.0,-0.96021,4e-05,4.92556]
[1777019304022,39.15,77924.41,0.0,-0.96022,4e-05,4.92459]
[1777019308051,39.15,77918.87,0.0,-0.96044,4e-05,4.9022]
[1777019309057,39.15,77915.65,0.0,-0.96056,4e-05,4.88919]
[1777019310391,39.15,77917.29,0.0,-0.9605,4e-05,4.89536]
[1777019310443,39.15,77917.29,0.0,-0.9605,4e-05,4.89536]
[1777019310527,39.15,77917.29,0.0,-0.9605,4e-05,4.89536]
[1777019311072,39.15,77917.7,0.0,-0.96052,4e-05,4.89319]
[1777019315992,39.15,77917.28,0.0,-0.96054,4e-05,4.89094]
[1777019315997,39.15,77917.28,0.0,-0.96054,4e-05,4.89094]
[1777019316019,39.15,77917.28,0.0,-0.96054,4e-05,4.89094]
[1777019316081,39.15,77914.48,0.0,-0.96065,4e-05,4.87968]
[1777019321142,39.14,77907.52,0.0,-0.96092,4e-05,4.85188]
[1777019322149,39.14,77904.35,0.0,-0.96104,4e-05,4.8395]
[1777019323156,39.14,77898.93,0.0,-0.96125,4e-05,4.81748]
[1777019325834,39.14,77898.12,0.0,-0.96129,4e-05,4.81358]
[1777019326027,39.14,77898.12,0.0,-0.96129,4e-05,4.81358]
[1777019325875,39.14,77897.19,0.0,-0.96133,4e-05,4.80927]
[1777019331216,39.13,77897.02,0.0,-0.96136,4e-05,4.80693]
[1777019336389,39.13,77897.02,0.0,-0.96136,4e-05,4.80661]
[1777019336522,39.13,77897.02,0.0,-0.96136,4e-05,4.80661]
[1777019336603,39.13,77897.08,0.0,-0.96136,4e-05,4.80675]
[1777019342294,39.13,77897.41,0.0,-0.96135,4e-05,4.80748]
[1777019347338,39.13,77896.89,0.0,-0.96138,4e-05,4.80499]
[1777019349832,39.13,77896.79,0.0,-0.96138,4e-05,4.80451]
[1777019350025,39.13,77896.79,0.0,-0.96138,4e-05,4.80451]
[1777019350113,39.13,77895.87,0.0,-0.96142,4e-05,4.80078]
[1777019355393,39.13,77897.69,0.0,-0.96135,4e-05,4.80729]
[1777019357493,39.13,77897.44,0.0,-0.96136,4e-05,4.80622]
[1777019357519,39.13,77897.44,0.0,-0.96136,4e-05,4.80622]
[1777019357620,39.13,77897.44,0.0,-0.96137,4e-05,4.80611]
[1777019363449,39.12,77897.67,0.0,-0.96136,4e-05,4.80635]
[1777019366205,39.12,77897.58,0.0,-0.96137,4e-05,4.8058]
[1777019366270,39.12,77897.58,0.0,-0.96137,4e-05,4.8058]
[1777019366474,39.12,77897.91,0.0,-0.96136,4e-05,4.80696]
[1777019370438,39.12,77897.73,0.0,-0.96137,4e-05,4.80594]
[1777019370525,39.12,77897.73,0.0,-0.96137,4e-05,4.80594]
[1777019370600,39.12,77897.84,0.0,-0.96136,4e-05,4.80626]
[1777019378559,39.04,77896.36,0.0,-0.96175,4e-05,4.76573]
[1777019379584,39.04,77896.36,0.0,-0.96175,4e-05,4.76573]
[1777019379622,39.04,77896.36,0.0,-0.96175,4e-05,4.76573]
[1777019379773,39.04,77896.36,0.0,-0.96175,4e-05,4.76573]
[1777019379873,39.03,77896.36,0.0,-0.96181,4e-05,4.75991]
[1777019385608,38.99,77896.38,0.0,-0.96194,4e-05,4.74645]
[1777019391053,38.99,77895.92,0.0,-0.96198,4e-05,4.74249]
[1777019391122,38.98,77890.73,0.0,-0.96218,4e-05,4.72165]
[1777019391279,38.98,77890.73,0.0,-0.96218,4e-05,4.72165]
[1777019396685,38.98,77889.61,0.0,-0.96225,4e-05,4.715]
[1777019399706,38.97,77893.34,0.0,-0.96213,4e-05,4.72779]
[1777019401299,38.97,77892.68,0.0,-0.96215,4e-05,4.72478]
[1777019401525,38.97,77892.68,0.0,-0.96215,4e-05,4.72478]
[1777019401720,38.97,77891.83,0.0,-0.96219,4e-05,4.72105]
[1777019406755,38.97,77889.52,0.0,-0.9623,4e-05,4.70987]
[1777019407762,38.96,77882.38,0.0,-0.96257,4e-05,4.68228]
[1777019409776,38.96,77874.57,0.0,-0.96285,4e-05,4.65297]
[1777019410783,38.97,77867.78,0.0,-0.96309,4e-05,4.62754]
[1777019412797,38.97,77864.91,0.0,-0.96319,4e-05,4.61718]
[1777019415062,38.97,77864.33,0.0,-0.96321,4e-05,4.61522]
[1777019415152,38.97,77864.33,0.0,-0.96321,4e-05,4.61522]
[1777019415156,38.97,77864.28,0.0,-0.96321,4e-05,4.61526]
[1777019415274,38.97,77864.28,0.0,-0.96321,4e-05,4.61526]
[1777019415819,38.97,77870.57,0.0,-0.96298,4e-05,4.63915]
[1777019416826,38.97,77876.2,0.0,-0.96277,4e-05,4.66059]
[1777019418840,38.97,77880.03,0.0,-0.96263,4e-05,4.67539]
[1777019419216,38.97,77880.03,0.0,-0.96263,4e-05,4.67539]
[1777019419220,38.97,77880.03,0.0,-0.96263,4e-05,4.67539]
[1777019419270,38.97,77880.03,0.0,-0.96263,4e-05,4.67539]
[1777019419847,38.97,77880.54,0.0,-0.96261,4e-05,4.67746]
[1777019422981,38.97,77882.97,0.0,-0.96252,4e-05,4.68694]
[1777019423020,38.97,77882.97,0.0,-0.96252,4e-05,4.68694]
[1777019423082,38.97,77883.41,0.0,-0.9625,4e-05,4.68873]
[1777019425026,38.97,77883.33,0.0,-0.9625,4e-05,4.68855]
[1777019425272,38.97,77883.36,0.0,-0.9625,4e-05,4.68879]
[1777019431069,38.97,77882.25,0.0,-0.96254,4e-05,4.68521]
[1777019431163,38.97,77882.25,0.0,-0.96254,4e-05,4.68521]
[1777019431276,38.97,77881.28,0.0,-0.9626,4e-05,4.67835]
[1777019431931,38.97,77881.37,0.0,-0.96259,4e-05,4.67869]
[1777019433945,38.97,77871.17,0.0,-0.96296,4e-05,4.64046]
[1777019434540,38.97,77871.17,0.0,-0.96296,4e-05,4.64046]
[1777019434548,38.97,77871.17,0.0,-0.96296,4e-05,4.64046]
[1777019434771,38.97,77871.17,0.0,-0.96296,4e-05,4.64046]
[1777019434952,38.98,77870.48,0.0,-0.96298,4e-05,4.63808]
[1777019439988,38.98,77873.95,0.0,-0.96285,4e-05,4.65224]
[1777019440688,38.98,77873.95,0.0,-0.96285,4e-05,4.65224]
[1777019440737,38.98,77873.95,0.0,-0.96285,4e-05,4.65224]
[1777019440770,38.98,77873.95,0.0,-0.96285,4e-05,4.65224]
[1777019440996,38.98,77874.44,0.0,-0.96283,4e-05,4.65428]
[1777019446031,38.98,77873.41,0.0,-0.96285,4e-05,4.65136]
[1777019449052,38.98,77876.49,0.0,-0.96274,4e-05,4.66356]
[1777019449353,38.98,77876.49,0.0,-0.96274,4e-05,4.66356]
[1777019449519,38.98,77876.49,0.0,-0.96274,4e-05,4.66356]
[1777019449537,38.98,77876.49,0.0,-0.96274,4e-05,4.66356]
[1777019449770,38.98,77876.49,0.0,-0.96274,4e-05,4.66356]
[1777019450059,38.98,77878.16,0.0,-0.96267,4e-05,4.67007]
[1777019455093,39.0,77876.68,0.0,-0.96265,4e-05,4.67224]
[1777019458204,39.01,77876.83,0.0,-0.96262,4e-05,4.67587]
[1777019458270,39.01,77876.83,0.0,-0.96261,4e-05,4.67617]
[1777019463150,39.01,77873.44,0.0,-0.96273,4e-05,4.66396]
[1777019463530,39.01,77873.44,0.0,-0.96273,4e-05,4.66396]
[1777019463644,39.01,77873.44,0.0,-0.96273,4e-05,4.66396]
[1777019463769,39.01,77873.44,0.0,-0.96273,4e-05,4.66396]
[1777019464158,39.01,77869.9,0.0,-0.96286,4e-05,4.65074]
[1777019465165,39.01,77864.39,0.0,-0.96306,4e-05,4.63017]
[1777019465771,39.01,77864.39,0.0,-0.96306,4e-05,4.63017]
[1777019466026,39.01,77864.39,0.0,-0.96306,4e-05,4.63017]
[1777019466176,39.01,77860.87,0.0,-0.96318,4e-05,4.61714]
[1777019466602,39.01,77860.87,0.0,-0.96318,4e-05,4.61714]
[1777019466777,39.01,77860.87,0.0,-0.96318,4e-05,4.61714]
[1777019469195,39.02,77854.36,0.0,-0.96341,4e-05,4.59347]
[1777019469587,39.02,77854.36,0.0,-0.96341,4e-05,4.59347]
[1777019469771,39.02,77854.36,0.0,-0.96341,4e-05,4.59347]
[1777019470202,39.02,77853.36,0.0,-0.96345,4e-05,4.58944]
[1777019473223,39.01,77856.19,0.0,-0.96336,4e-05,4.59891]
[1777019474048,39.01,77856.19,0.0,-0.96336,4e-05,4.59891]
[1777019474291,39.01,77857.42,0.0,-0.96331,4e-05,4.60323]
[1777019481369,39.01,77857.23,0.0,-0.96334,4e-05,4.60074]
[1777019481519,39.01,77857.23,0.0,-0.96334,4e-05,4.60074]
[1777019481540,39.01,77857.23,0.0,-0.96334,4e-05,4.60074]
[1777019481769,39.01,77857.23,0.0,-0.96334,4e-05,4.60074]
[1777019481831,39.01,77857.74,0.0,-0.96332,4e-05,4.60236]
[1777019484300,39.0,77852.74,0.0,-0.96351,4e-05,4.58278]
[1777019485496,39.0,77852.74,0.0,-0.96351,4e-05,4.58278]
[1777019485522,39.0,77852.74,0.0,-0.96351,4e-05,4.58278]
[1777019489440,39.0,77852.01,0.0,-0.96355,4e-05,4.57898]
[1777019489519,39.0,77852.01,0.0,-0.96355,4e-05,4.57898]
[1777019490146,39.0,77852.01,0.0,-0.96355,4e-05,4.57898]
[1777019490242,39.0,77853.37,0.0,-0.9635,4e-05,4.58352]
[1777019490274,39.0,77853.37,0.0,-0.9635,4e-05,4.58352]
[1777019492355,39.0,77857.47,0.0,-0.96339,4e-05,4.59484]
[1777019498129,39.0,77856.75,0.0,-0.96343,4e-05,4.59098]
[1777019498198,39.0,77856.75,0.0,-0.96343,4e-05,4.59098]
[1777019498232,39.0,77856.75,0.0,-0.96343,4e-05,4.59098]
[1777019498268,39.0,77856.75,0.0,-0.96343,4e-05,4.59098]
[1777019498398,38.99,77856.43,0.0,-0.96344,4e-05,4.58921]
[1777019503433,38.99,77857.15,0.0,-0.96343,4e-05,4.59048]
[1777019509176,38.99,77858.95,0.0,-0.96338,4e-05,4.59606]
[1777019509269,38.99,77858.95,0.0,-0.96338,4e-05,4.59606]
[1777019514510,38.98,77856.92,0.0,-0.96347,4e-05,4.58641]
[1777019518796,38.98,77857.01,0.0,-0.96348,4e-05,4.58588]
[1777019519023,38.98,77857.01,0.0,-0.96348,4e-05,4.58588]
[1777019519276,38.98,77857.01,0.0,-0.96348,4e-05,4.58588]
[1777019519286,38.98,77857.11,0.0,-0.96348,4e-05,4.58568]
[1777019524581,38.97,77856.63,0.0,-0.96351,4e-05,4.58245]
[1777019525416,38.97,77856.63,0.0,-0.96351,4e-05,4.58245]
[1777019525519,38.97,77856.63,0.0,-0.96351,4e-05,4.58245]
[1777019526770,38.97,77855.65,0.0,-0.96355,4e-05,4.5785]
[1777019526871,38.97,77855.87,0.0,-0.96354,4e-05,4.57904]
[1777019530240,38.97,77855.79,0.0,-0.96355,4e-05,4.57818]
[1777019530269,38.97,77855.79,0.0,-0.96355,4e-05,4.57818]
[1777019537682,38.97,77854.39,0.0,-0.96362,4e-05,4.57067]
[1777019537769,38.97,77854.39,0.0,-0.96362,4e-05,4.57067]
[1777019537870,38.96,77853.77,0.0,-0.96365,4e-05,4.56809]
[1777019543714,38.96,77854.95,0.0,-0.96362,4e-05,4.57082]
[1777019548749,38.96,77854.61,0.0,-0.96365,4e-05,4.56815]
[1777019550769,38.96,77855.37,0.0,-0.96362,4e-05,4.57071]
[1777019555478,38.95,77855.33,0.0,-0.96366,4e-05,4.56572]
[1777019555522,38.95,77855.33,0.0,-0.96366,4e-05,4.56572]
[1777019555798,38.95,77854.57,0.0,-0.96369,4e-05,4.5626]
[1777019556429,38.95,77854.57,0.0,-0.96369,4e-05,4.5626]
[1777019556523,38.95,77854.57,0.0,-0.96369,4e-05,4.5626]
[1777019560167,38.95,77855.0,0.0,-0.96368,4e-05,4.56366]
[1777019560271,38.95,77855.0,0.0,-0.96368,4e-05,4.56366]
[1777019560213,38.95,77852.84,0.0,-0.96377,4e-05,4.55506]
[1777019560833,38.95,77848.24,0.0,-0.96393,4e-05,4.53769]
[1777019561568,38.95,77848.24,0.0,-0.96393,4e-05,4.53769]
[1777019561770,38.95,77848.24,0.0,-0.96393,4e-05,4.53769]
[1777019565868,38.95,77844.01,0.0,-0.96409,4e-05,4.52084]
[1777019566933,38.95,77844.01,0.0,-0.96409,4e-05,4.52084]
[1777019567019,38.95,77844.01,0.0,-0.96409,4e-05,4.52084]
[1777019567120,38.94,77843.91,0.0,-0.9641,4e-05,4.52026]
[1777019568279,38.94,77843.91,0.0,-0.9641,4e-05,4.52026]
[1777019568521,38.94,77844.75,0.0,-0.96407,4e-05,4.52316]
[1777019572660,38.94,77846.34,0.0,-0.96402,4e-05,4.52818]
[1777019572770,38.94,77846.34,0.0,-0.96402,4e-05,4.52818]
[1777019572917,38.94,77847.61,0.0,-0.96398,4e-05,4.53267]
[1777019573624,38.94,77847.61,0.0,-0.96398,4e-05,4.53267]
[1777019573772,38.94,77847.61,0.0,-0.96398,4e-05,4.53267]
[1777019574931,38.94,77852.98,0.0,-0.96379,4e-05,4.55217]
[1777019575937,38.94,77856.0,0.0,-0.96369,4e-05,4.56317]
[1777019577524,38.94,77856.42,0.0,-0.96368,4e-05,4.56446]
[1777019577776,38.94,77856.42,0.0,-0.96368,4e-05,4.56446]
[1777019578093,38.94,77856.42,0.0,-0.96368,4e-05,4.56446]
[1777019578270,38.94,77856.42,0.0,-0.96368,4e-05,4.56446]
[1777019578137,38.94,77856.42,0.0,-0.96368,4e-05,4.56418]
[1777019582691,38.94,77855.85,0.0,-0.96371,4e-05,4.56097]
[1777019582776,38.94,77855.85,0.0,-0.96371,4e-05,4.56097]
[1777019588096,38.93,77856.06,0.0,-0.96371,4e-05,4.56044]
[1777019591610,38.93,77855.61,0.0,-0.96374,4e-05,4.55773]
[1777019591776,38.93,77855.61,0.0,-0.96374,4e-05,4.55773]
[1777019594071,38.93,77853.07,0.0,-0.96384,4e-05,4.54777]
[1777019594272,38.93,77853.07,0.0,-0.96384,4e-05,4.54777]
[1777019598914,38.92,77851.96,0.0,-0.96389,4e-05,4.54246]
[1777019599024,38.92,77851.96,0.0,-0.96389,4e-05,4.54246]
[1777019601190,38.92,77850.59,0.0,-0.96394,4e-05,4.53691]
[1777019602769,38.92,77849.91,0.0,-0.96397,4e-05,4.53394]
[1777019603131,38.92,77848.92,0.0,-0.96401,4e-05,4.53005]
[1777019604118,38.92,77848.92,0.0,-0.96401,4e-05,4.53005]
[1777019604276,38.92,77848.92,0.0,-0.96401,4e-05,4.53005]
[1777019607925,38.92,77849.87,0.0,-0.96398,4e-05,4.53278]
[1777019608025,38.92,77849.87,0.0,-0.96398,4e-05,4.53278]
[1777019608242,38.92,77849.87,0.0,-0.96398,4e-05,4.53278]
[1777019608274,38.92,77849.87,0.0,-0.96398,4e-05,4.53278]
[1777019608343,38.92,77851.36,0.0,-0.96393,4e-05,4.5381]
[1777019615215,38.92,77851.4,0.0,-0.96397,4e-05,4.53332]
[1777019615734,38.92,77851.4,0.0,-0.96397,4e-05,4.53332]
[1777019615771,38.92,77851.4,0.0,-0.96397,4e-05,4.53332]
[1777019623271,38.91,77851.29,0.0,-0.96399,4e-05,4.53135]
[1777019624278,38.91,77847.05,0.0,-0.96414,4e-05,4.51543]
[1777019624422,38.91,77847.05,0.0,-0.96414,4e-05,4.51543]
[1777019624527,38.91,77847.05,0.0,-0.96414,4e-05,4.51543]
[1777019625442,38.91,77847.58,0.0,-0.96412,4e-05,4.51721]
[1777019625519,38.91,77847.58,0.0,-0.96412,4e-05,4.51721]
[1777019626294,38.91,77847.49,0.0,-0.96413,4e-05,4.51671]
[1777019630025,38.91,77846.28,0.0,-0.96417,4e-05,4.51175]
[1777019630275,38.91,77846.28,0.0,-0.96417,4e-05,4.51175]
[1777019633343,38.91,77851.29,0.0,-0.964,4e-05,4.52972]
[1777019633545,38.91,77851.29,0.0,-0.964,4e-05,4.52972]
[1777019633770,38.91,77851.29,0.0,-0.964,4e-05,4.52972]
[1777019636606,38.91,77851.74,0.0,-0.96399,4e-05,4.53092]
[1777019636769,38.91,77851.74,0.0,-0.96399,4e-05,4.53092]
[1777019637372,38.9,77851.53,0.0,-0.964,4e-05,4.52982]
[1777019641545,38.9,77852.33,0.0,-0.96398,4e-05,4.5322]
[1777019641771,38.9,77852.33,0.0,-0.96398,4e-05,4.5322]
[1777019645588,38.9,77852.38,0.0,-0.96398,4e-05,4.53196]
[1777019645770,38.9,77852.38,0.0,-0.96398,4e-05,4.53196]
[1777019645870,38.9,77852.51,0.0,-0.96398,4e-05,4.53231]
[1777019651481,38.9,77852.32,0.0,-0.96399,4e-05,4.53095]
[1777019651522,38.9,77852.32,0.0,-0.96399,4e-05,4.53095]
[1777019657512,38.9,77852.96,0.0,-0.96398,4e-05,4.53246]
[1777019664561,38.9,77853.04,0.0,-0.96398,4e-05,4.53186]
[1777019668589,38.89,77849.31,0.0,-0.96412,4e-05,4.51751]
[1777019669596,38.89,77823.3,0.0,-0.96503,3e-05,4.42164]
[1777019670604,38.89,77817.09,0.0,-0.96525,3e-05,4.39903]
[1777019671610,38.89,77819.2,0.0,-0.9652,3e-05,4.40344]
[1777019675614,38.89,77819.09,0.0,-0.9652,3e-05,4.40327]
[1777019675772,38.89,77819.09,0.0,-0.9652,3e-05,4.40327]
[1777019676039,38.89,77819.09,0.0,-0.9652,3e-05,4.40327]
[1777019676270,38.89,77819.09,0.0,-0.9652,3e-05,4.40327]
[1777019676371,38.89,77818.83,0.0,-0.96521,3e-05,4.4024]
[1777019677656,38.9,77813.81,0.0,-0.96538,3e-05,4.3843]
[1777019682540,38.9,77815.61,0.0,-0.96531,3e-05,4.39129]
[1777019682771,38.9,77815.61,0.0,-0.96531,3e-05,4.39129]
[1777019687050,38.9,77817.56,0.0,-0.96524,3e-05,4.39868]
[1777019687273,38.9,77817.56,0.0,-0.96524,3e-05,4.39868]
[1777019687376,38.9,77817.56,0.0,-0.96524,3e-05,4.39868]
[1777019687522,38.9,77819.73,0.0,-0.96517,3e-05,4.40677]
[1777019687726,38.9,77819.97,0.0,-0.96516,3e-05,4.40773]
[1777019697926,38.9,77820.56,0.0,-0.96513,3e-05,4.41018]
[1777019698018,38.9,77820.56,0.0,-0.96513,3e-05,4.41018]
[1777019703515,38.9,77817.72,0.0,-0.96522,3e-05,4.40069]
[1777019703762,38.9,77817.72,0.0,-0.96522,3e-05,4.40069]
[1777019703769,38.9,77817.72,0.0,-0.96522,3e-05,4.40069]
[1777019703839,38.9,77817.07,0.0,-0.96524,3e-05,4.39842]
[1777019704846,38.9,77811.19,0.0,-0.96545,3e-05,4.37713]
[1777019706072,38.9,77811.19,0.0,-0.96545,3e-05,4.37713]
[1777019706270,38.9,77811.19,0.0,-0.96545,3e-05,4.37713]
[1777019706278,38.9,77811.03,0.0,-0.96545,3e-05,4.37668]
[1777019707550,38.9,77811.18,0.0,-0.96544,3e-05,4.37736]
[1777019707770,38.9,77811.18,0.0,-0.96544,3e-05,4.37736]
[1777019710563,38.9,77813.21,0.0,-0.96537,3e-05,4.38508]
[1777019710889,38.9,77798.78,0.0,-0.96586,3e-05,4.33298]
[1777019711897,38.9,77799.77,0.0,-0.96583,3e-05,4.33674]
[1777019714117,38.9,77798.04,0.0,-0.96588,3e-05,4.33069]
[1777019719952,38.91,77796.45,0.0,-0.96593,3e-05,4.32633]
[1777019723702,38.91,77794.48,0.0,-0.96599,3e-05,4.31987]
[1777019723775,38.91,77794.48,0.0,-0.96599,3e-05,4.31987]
[1777019724359,38.91,77794.48,0.0,-0.96599,3e-05,4.31987]
[1777019724371,38.91,77794.41,0.0,-0.96599,3e-05,4.31983]
[1777019724524,38.91,77794.41,0.0,-0.96599,3e-05,4.31983]
[1777019730024,38.91,77794.6,0.0,-0.96597,3e-05,4.3218]
[1777019732396,38.91,77794.59,0.0,-0.96599,3e-05,4.31866]
[1777019732527,38.91,77794.95,0.0,-0.96598,3e-05,4.32017]
[1777019732776,38.91,77794.95,0.0,-0.96598,3e-05,4.32017]
[1777019736066,38.92,77801.75,0.0,-0.96572,3e-05,4.34764]
[1777019736645,38.92,77801.75,0.0,-0.96572,3e-05,4.34764]
[1777019736773,38.92,77801.75,0.0,-0.96572,3e-05,4.34764]
[1777019737329,38.92,77801.75,0.0,-0.96572,3e-05,4.34764]
[1777019737379,38.92,77801.82,0.0,-0.96571,3e-05,4.34808]
[1777019737522,38.92,77801.82,0.0,-0.96571,3e-05,4.34808]
[1777019743115,38.93,77800.19,0.0,-0.96576,3e-05,4.34333]
[1777019745129,38.93,77788.03,0.0,-0.96617,3e-05,4.29999]
[1777019745946,38.93,77788.03,0.0,-0.96617,3e-05,4.29999]
[1777019746022,38.93,77788.03,0.0,-0.96617,3e-05,4.29999]
[1777019746136,38.93,77786.44,0.0,-0.96619,3e-05,4.2969]
[1777019746658,38.93,77786.44,0.0,-0.96619,3e-05,4.2969]
[1777019746773,38.93,77786.44,0.0,-0.96619,3e-05,4.2969]
[1777019747143,38.94,77787.6,0.0,-0.96613,3e-05,4.30368]
[1777019749313,38.95,77789.26,0.0,-0.96605,3e-05,4.31212]
[1777019749525,38.95,77789.26,0.0,-0.96605,3e-05,4.31212]
[1777019755171,38.96,77790.18,0.0,-0.96597,3e-05,4.321]
[1777019755270,38.96,77790.18,0.0,-0.96597,3e-05,4.321]
[1777019755372,38.96,77789.85,0.0,-0.96598,3e-05,4.32002]
[1777019756655,38.96,77789.74,0.0,-0.96598,3e-05,4.31983]
[1777019756770,38.96,77789.74,0.0,-0.96598,3e-05,4.31983]
[1777019759227,38.97,77795.09,0.0,-0.96577,3e-05,4.34137]
[1777019759623,38.97,77795.09,0.0,-0.96577,3e-05,4.34137]
[1777019759769,38.97,77795.09,0.0,-0.96577,3e-05,4.34137]
[1777019760352,38.97,77795.09,0.0,-0.96577,3e-05,4.34137]
[1777019760523,38.97,77795.09,0.0,-0.96577,3e-05,4.34137]
[1777019760489,38.97,77795.49,0.0,-0.96574,3e-05,4.3445]
[1777019763482,38.98,77796.42,0.0,-0.96568,3e-05,4.35093]
[1777019763521,38.98,77796.42,0.0,-0.96568,3e-05,4.35093]
[1777019763494,38.99,77795.31,0.0,-0.96571,3e-05,4.34843]
[1777019769300,39.01,77796.28,0.0,-0.96559,3e-05,4.36041]
[1777019773114,39.01,77794.91,0.0,-0.96563,3e-05,4.35584]
[1777019773275,39.01,77794.91,0.0,-0.96563,3e-05,4.35584]
[1777019778472,39.01,77795.77,0.0,-0.9656,3e-05,4.35957]
[1777019778526,39.01,77795.77,0.0,-0.9656,3e-05,4.35957]
[1777019778932,39.01,77794.56,0.0,-0.96564,3e-05,4.35532]
[1777019779021,39.01,77794.56,0.0,-0.96564,3e-05,4.35532]
[1777019779370,39.01,77794.21,0.0,-0.96565,3e-05,4.35418]
[1777019781384,39.01,77798.62,0.0,-0.9655,3e-05,4.37035]
[1777019783674,39.01,77799.32,0.0,-0.96547,3e-05,4.37308]
[1777019783772,39.01,77799.32,0.0,-0.96547,3e-05,4.37308]
[1777019789439,39.02,77797.56,0.0,-0.96553,3e-05,4.36733]
[1777019791372,39.02,77797.68,0.0,-0.96552,3e-05,4.36787]
[1777019791524,39.02,77797.68,0.0,-0.96552,3e-05,4.36787]
[1777019792887,39.02,77796.48,0.0,-0.96558,3e-05,4.36041]
[1777019793022,39.02,77796.48,0.0,-0.96558,3e-05,4.36041]
[1777019793468,39.02,77796.41,0.0,-0.96559,3e-05,4.36027]
[1777019798505,39.02,77796.92,0.0,-0.96556,3e-05,4.3627]
[1777019799821,39.02,77797.68,0.0,-0.96554,3e-05,4.36556]
[1777019800517,39.02,77804.65,0.0,-0.9653,3e-05,4.3909]
[1777019802530,39.02,77797.95,0.0,-0.96552,3e-05,4.36683]
[1777019803106,39.02,77797.95,0.0,-0.96552,3e-05,4.36683]
[1777019803272,39.02,77797.95,0.0,-0.96552,3e-05,4.36683]
[1777019803538,39.02,77798.4,0.0,-0.96551,3e-05,4.36854]
[1777019808573,39.02,77798.71,0.0,-0.96549,3e-05,4.37034]
[1777019813608,39.02,77797.91,0.0,-0.96551,3e-05,4.36796]
[1777019815621,39.02,77792.14,0.0,-0.96571,3e-05,4.34735]
[1777019820657,39.03,77791.74,0.0,-0.96571,3e-05,4.34659]
[1777019825692,39.03,77792.38,0.0,-0.96569,3e-05,4.34953]
[1777019827576,39.03,77792.38,0.0,-0.96569,3e-05,4.34953]
[1777019827708,39.03,77804.71,0.0,-0.96526,3e-05,4.39423]
[1777019828714,39.03,77806.81,0.0,-0.96519,3e-05,4.40203]
[1777019831214,39.03,77807.57,0.0,-0.96516,3e-05,4.40483]
[1777019833750,39.03,77802.45,0.0,-0.96534,3e-05,4.38641]
[1777019838785,39.03,77801.78,0.0,-0.96536,3e-05,4.38436]
[1777019843820,39.03,77803.14,0.0,-0.96531,3e-05,4.38964]
[1777019846563,39.03,77803.14,0.0,-0.96531,3e-05,4.38964]
[1777019846774,39.03,77805.18,0.0,-0.96524,3e-05,4.39717]
[1777019846841,39.03,77803.45,0.0,-0.96529,3e-05,4.39095]
[1777019851876,39.03,77804.93,0.0,-0.96527,3e-05,4.39324]
[1777019856911,39.03,77804.37,0.0,-0.96528,3e-05,4.39153]
[1777019861945,39.03,77805.06,0.0,-0.96526,3e-05,4.39436]
[1777019866981,39.03,77807.02,0.0,-0.96518,3e-05,4.40177]
[1777019867988,39.03,77811.69,0.0,-0.96502,3e-05,4.41882]
[1777019870007,39.03,77814.79,0.0,-0.96491,3e-05,4.43048]
[1777019875037,39.03,77813.57,0.0,-0.96495,3e-05,4.42607]
[1777019880072,39.03,77812.39,0.0,-0.96499,3e-05,4.4218]
[1777019885107,39.04,77811.59,0.0,-0.96502,3e-05,4.41891]
[1777019890141,39.03,77813.18,0.0,-0.96497,3e-05,4.42465]
[1777019895177,39.03,77813.54,0.0,-0.96496,3e-05,4.42586]
[1777019900212,39.03,77813.49,0.0,-0.96496,3e-05,4.42556]
[1777019905247,39.03,77814.2,0.0,-0.96494,3e-05,4.42798]
[1777019910282,39.03,77814.16,0.0,-0.96494,3e-05,4.42767]
[1777019916324,39.03,77814.35,0.0,-0.96496,3e-05,4.42477]
[1777019922366,39.03,77814.28,0.0,-0.96496,3e-05,4.42431]
[1777019927401,39.03,77814.07,0.0,-0.96497,3e-05,4.42335]
[1777019932437,39.03,77814.12,0.0,-0.96497,3e-05,4.42335]
[1777019937471,39.03,77813.48,0.0,-0.965,3e-05,4.42084]
[1777019942507,39.03,77814.69,0.0,-0.96496,3e-05,4.42506]
[1777019947542,39.03,77816.31,0.0,-0.9649,3e-05,4.43074]
[1777019952577,39.03,77816.42,0.0,-0.9649,3e-05,4.43088]
[1777019957612,39.03,77815.93,0.0,-0.96492,3e-05,4.42883]
[1777019961640,39.03,77823.96,0.0,-0.96464,3e-05,4.45801]
[1777019962647,39.03,77832.02,0.0,-0.96436,4e-05,4.48756]
[1777019964661,39.03,77835.19,0.0,-0.96425,4e-05,4.49901]
[1777019966674,39.03,77831.16,0.0,-0.9644,4e-05,4.48386]
[1777019969695,39.03,77834.62,0.0,-0.96428,4e-05,4.49621]
[1777019974732,39.02,77834.87,0.0,-0.9643,4e-05,4.49308]
[1777019975736,39.02,77834.87,0.0,-0.9643,4e-05,4.49308]
[1777019979278,39.02,77835.72,0.0,-0.96428,4e-05,4.4956]
[1777019980429,39.02,77835.65,0.0,-0.96428,4e-05,4.49522]
[1777019980518,39.02,77835.65,0.0,-0.96428,4e-05,4.49522]
[1777019980779,39.02,77836.39,0.0,-0.96426,4e-05,4.49782]
[1777019985746,39.02,77837.66,0.0,-0.96422,4e-05,4.50196]
[1777019985779,39.02,77837.66,0.0,-0.96422,4e-05,4.50196]
[1777019990849,39.02,77835.94,0.0,-0.96429,4e-05,4.49478]
[1777019995883,39.02,77836.56,0.0,-0.96427,4e-05,4.49639]
[1777020000650,39.01,77835.02,0.0,-0.96433,4e-05,4.49031]
[1777020000748,39.01,77835.02,0.0,-0.96433,4e-05,4.49031]
[1777020000777,39.01,77835.02,0.0,-0.96433,4e-05,4.49031]
[1777020000751,39.01,77837.04,0.0,-0.96426,4e-05,4.49764]
[1777020005908,39.01,77836.96,0.0,-0.96427,4e-05,4.49668]
[1777020005953,39.01,77836.96,0.0,-0.96427,4e-05,4.49668]
[1777020006024,39.01,77836.96,0.0,-0.96427,4e-05,4.49668]
[1777020006123,39.01,77837.24,0.0,-0.96426,4e-05,4.49758]
[1777020011997,39.01,77836.79,0.0,-0.96428,4e-05,4.49515]
[1777020015985,39.01,77837.08,0.0,-0.96428,4e-05,4.49585]
[1777020016024,39.01,77837.08,0.0,-0.96428,4e-05,4.49585]
[1777020016071,39.01,77837.08,0.0,-0.96428,4e-05,4.49585]
[1777020016271,39.01,77837.08,0.0,-0.96428,4e-05,4.49585]
[1777020016371,39.01,77837.69,0.0,-0.96426,4e-05,4.49798]
[1777020025088,39.01,77843.38,0.0,-0.96407,4e-05,4.51786]
[1777020027189,39.01,77846.34,0.0,-0.96396,4e-05,4.52867]
[1777020027274,39.01,77846.34,0.0,-0.96396,4e-05,4.52867]
[1777020033143,39.0,77845.92,0.0,-0.96402,4e-05,4.52252]
[1777020036890,39.0,77845.93,0.0,-0.96402,4e-05,4.52207]
[1777020037025,39.0,77845.93,0.0,-0.96402,4e-05,4.52207]
[1777020037091,39.0,77845.93,0.0,-0.96402,4e-05,4.52207]
[1777020037270,39.0,77845.93,0.0,-0.96402,4e-05,4.52207]
[1777020037371,39.0,77845.93,0.0,-0.96402,4e-05,4.52191]
[1777020043213,39.0,77846.22,0.0,-0.96402,4e-05,4.52202]
[1777020046234,39.0,77849.39,0.0,-0.96391,4e-05,4.53328]
[1777020047320,39.0,77849.39,0.0,-0.96391,4e-05,4.53328]
[1777020047527,39.0,77849.39,0.0,-0.96391,4e-05,4.53328]
[1777020049256,39.0,77844.86,0.0,-0.96408,4e-05,4.51598]
[1777020054290,38.99,77844.68,0.0,-0.96409,4e-05,4.51458]
[1777020059325,38.99,77845.24,0.0,-0.96408,4e-05,4.51592]
[1777020064362,38.99,77844.11,0.0,-0.96413,4e-05,4.51102]
[1777020064935,38.99,77844.11,0.0,-0.96413,4e-05,4.51102]
[1777020065022,38.99,77844.11,0.0,-0.96413,4e-05,4.51102]
[1777020065068,38.99,77844.11,0.0,-0.96413,4e-05,4.51102]
[1777020065273,38.99,77844.11,0.0,-0.96413,4e-05,4.51102]
[1777020065369,38.99,77844.51,0.0,-0.96411,4e-05,4.51236]
[1777020070404,38.99,77846.34,0.0,-0.96405,4e-05,4.51848]
[1777020074138,38.99,77846.59,0.0,-0.96405,4e-05,4.51897]
[1777020074273,38.99,77846.59,0.0,-0.96405,4e-05,4.51897]
[1777020082489,38.98,77844.69,0.0,-0.96413,4e-05,4.51074]
[1777020085951,38.98,77845.45,0.0,-0.96411,4e-05,4.5132]
[1777020086025,38.98,77845.45,0.0,-0.96411,4e-05,4.5132]
[1777020086171,38.98,77845.45,0.0,-0.96411,4e-05,4.5132]
[1777020086269,38.98,77845.45,0.0,-0.96411,4e-05,4.5132]
[1777020086516,38.98,77845.76,0.0,-0.9641,4e-05,4.51422]
[1777020090544,38.98,77842.06,0.0,-0.96423,4e-05,4.50009]
[1777020091469,38.98,77842.06,0.0,-0.96423,4e-05,4.50009]
[1777020091521,38.98,77842.06,0.0,-0.96423,4e-05,4.50009]
[1777020096587,38.98,77842.81,0.0,-0.96424,4e-05,4.49892]
[1777020100615,38.98,77839.07,0.0,-0.96437,4e-05,4.48477]
[1777020101794,38.98,77839.07,0.0,-0.96437,4e-05,4.48477]
[1777020102022,38.98,77838.06,0.0,-0.96441,4e-05,4.48099]
[1777020102069,38.98,77838.06,0.0,-0.96441,4e-05,4.48099]
[1777020102270,38.98,77838.06,0.0,-0.96441,4e-05,4.48099]
[1777020102629,38.98,77836.83,0.0,-0.96445,4e-05,4.4764]
[1777020103639,38.98,77827.91,0.0,-0.96476,3e-05,4.4436]
[1777020104646,38.98,77827.08,0.0,-0.96479,3e-05,4.44056]
[1777020105121,38.98,77827.08,0.0,-0.96479,3e-05,4.44056]
[1777020105279,38.98,77827.08,0.0,-0.96479,3e-05,4.44056]
[1777020109681,38.98,77821.96,0.0,-0.96497,3e-05,4.42187]
[1777020110687,38.98,77818.48,0.0,-0.96509,3e-05,4.40921]
[1777020112571,38.98,77816.74,0.0,-0.96515,3e-05,4.40293]
[1777020112773,38.98,77816.74,0.0,-0.96515,3e-05,4.40293]
[1777020112842,38.98,77816.74,0.0,-0.96515,3e-05,4.40293]
[1777020112943,38.98,77816.69,0.0,-0.96515,3e-05,4.40287]
[1777020113023,38.98,77816.69,0.0,-0.96515,3e-05,4.40287]
[1777020117910,38.98,77815.52,0.0,-0.96519,3e-05,4.39882]
[1777020118023,38.98,77814.99,0.0,-0.96521,3e-05,4.39697]
[1777020119756,38.98,77810.96,0.0,-0.96534,3e-05,4.38247]
[1777020124392,38.98,77809.34,0.0,-0.9654,3e-05,4.37696]
[1777020124524,38.98,77809.34,0.0,-0.9654,3e-05,4.37696]
[1777020124663,38.98,77809.34,0.0,-0.9654,3e-05,4.37696]
[1777020124776,38.98,77809.34,0.0,-0.9654,3e-05,4.37696]
[1777020124791,38.98,77809.62,0.0,-0.96538,3e-05,4.37807]
[1777020129826,38.98,77807.99,0.0,-0.96544,3e-05,4.37265]
[1777020134938,38.98,77806.78,0.0,-0.96547,3e-05,4.36868]
[1777020135027,38.98,77807.35,0.0,-0.96545,3e-05,4.37095]
[1777020140903,38.99,77807.07,0.0,-0.96546,3e-05,4.37046]
[1777020141549,38.99,77807.07,0.0,-0.96546,3e-05,4.37046]
[1777020141774,38.99,77807.07,0.0,-0.96546,3e-05,4.37046]
[1777020141970,38.99,77807.07,0.0,-0.96546,3e-05,4.37046]
[1777020142021,38.99,77807.35,0.0,-0.96545,3e-05,4.37157]
[1777020142916,38.99,77807.76,0.0,-0.96543,3e-05,4.37315]
[1777020147126,38.99,77806.69,0.0,-0.96546,3e-05,4.36963]
[1777020147276,38.99,77806.69,0.0,-0.96546,3e-05,4.36963]
[1777020152987,38.99,77805.86,0.0,-0.96551,3e-05,4.36382]
[1777020153007,38.99,77805.86,0.0,-0.96551,3e-05,4.36382]
[1777020153023,38.99,77805.86,0.0,-0.96551,3e-05,4.36382]
[1777020153844,38.99,77805.86,0.0,-0.96551,3e-05,4.36382]
[1777020153993,38.99,77805.39,0.0,-0.96553,3e-05,4.36221]
[1777020154021,38.99,77805.39,0.0,-0.96553,3e-05,4.36221]
[1777020159030,38.99,77806.69,0.0,-0.96548,3e-05,4.36739]
[1777020162071,38.99,77805.35,0.0,-0.96552,3e-05,4.36264]
[1777020162275,38.99,77805.35,0.0,-0.96552,3e-05,4.36264]
[1777020162595,38.99,77805.35,0.0,-0.96552,3e-05,4.36264]
[1777020162770,38.99,77805.35,0.0,-0.96552,3e-05,4.36264]
[1777020162860,38.99,77804.67,0.0,-0.96554,3e-05,4.36036]
[1777020166014,38.99,77799.64,0.0,-0.96571,3e-05,4.34253]
[1777020166022,38.99,77799.64,0.0,-0.96571,3e-05,4.34253]
[1777020166081,38.99,77796.43,0.0,-0.96582,3e-05,4.33109]
[1777020171116,38.99,77798.08,0.0,-0.96576,3e-05,4.33774]
[1777020173016,38.99,77798.08,0.0,-0.96576,3e-05,4.33774]
[1777020173078,38.99,77798.83,0.0,-0.96573,3e-05,4.34057]
[1777020173271,38.99,77798.83,0.0,-0.96573,3e-05,4.34057]
[1777020173278,38.99,77798.83,0.0,-0.96573,3e-05,4.3407]
[1777020177053,39.0,77799.48,0.0,-0.96571,3e-05,4.34341]
[1777020177282,39.0,77799.48,0.0,-0.96571,3e-05,4.34341]
[1777020178537,39.0,77800.46,0.0,-0.96567,3e-05,4.34706]
[1777020178587,39.0,77806.35,0.0,-0.96546,3e-05,4.36946]
[1777020181301,39.0,77807.05,0.0,-0.96543,3e-05,4.37215]
[1777020181883,39.0,77807.05,0.0,-0.96543,3e-05,4.37215]
[1777020183536,39.0,77803.08,0.0,-0.96557,3e-05,4.35795]
[1777020189241,39.01,77800.7,0.0,-0.96562,3e-05,4.35182]
[1777020190652,39.01,77800.7,0.0,-0.96562,3e-05,4.35182]
[1777020190772,39.01,77800.7,0.0,-0.96562,3e-05,4.35182]
[1777020191710,39.01,77798.49,0.0,-0.9657,3e-05,4.34396]
[1777020191775,39.01,77798.49,0.0,-0.9657,3e-05,4.34396]
[1777020191812,39.01,77798.41,0.0,-0.9657,3e-05,4.34378]
[1777020197298,39.01,77794.81,0.0,-0.96582,3e-05,4.33157]
[1777020198935,39.01,77794.81,0.0,-0.96582,3e-05,4.33157]
[1777020199021,39.01,77794.81,0.0,-0.96582,3e-05,4.33157]
[1777020199312,39.01,77788.52,0.0,-0.96603,3e-05,4.30926]
[1777020202333,39.01,77785.4,0.0,-0.96613,3e-05,4.29862]
[1777020203339,39.01,77763.67,0.0,-0.96685,3e-05,4.22155]
[1777020204347,39.01,77757.17,0.0,-0.96706,3e-05,4.19894]
[1777020208180,39.02,77757.29,0.0,-0.96705,3e-05,4.20039]
[1777020208271,39.02,77757.29,0.0,-0.96705,3e-05,4.20039]
[1777020209580,39.02,77759.62,0.0,-0.96697,3e-05,4.20894]
[1777020209773,39.02,77759.62,0.0,-0.96697,3e-05,4.20894]
[1777020209867,39.02,77759.11,0.0,-0.96696,3e-05,4.21033]
[1777020211395,39.03,77765.31,0.0,-0.96677,3e-05,4.22955]
[1777020212403,39.03,77769.19,0.0,-0.96664,3e-05,4.24357]
[1777020213757,39.03,77769.19,0.0,-0.96664,3e-05,4.24357]
[1777020213771,39.03,77769.19,0.0,-0.96664,3e-05,4.24357]
[1777020220463,39.03,77767.44,0.0,-0.96668,3e-05,4.23919]
[1777020220525,39.03,77767.44,0.0,-0.96668,3e-05,4.23919]
[1777020220951,39.03,77767.44,0.0,-0.96668,3e-05,4.23919]
[1777020221020,39.03,77767.44,0.0,-0.96668,3e-05,4.23919]
[1777020221052,39.03,77768.97,0.0,-0.96662,3e-05,4.24512]
[1777020226502,39.04,77768.0,0.0,-0.96664,3e-05,4.24289]
[1777020231537,39.04,77767.36,0.0,-0.96665,3e-05,4.24183]
[1777020232543,39.04,77781.42,0.0,-0.96618,3e-05,4.29208]
[1777020233274,39.04,77781.42,0.0,-0.96618,3e-05,4.29208]
[1777020233521,39.04,77781.42,0.0,-0.96618,3e-05,4.29208]
[1777020233551,39.04,77779.57,0.0,-0.96624,3e-05,4.28564]
[1777020236992,39.04,77776.22,0.0,-0.96635,3e-05,4.27424]
[1777020239314,39.04,77775.69,0.0,-0.96636,3e-05,4.27274]
[1777020239519,39.04,77775.69,0.0,-0.96636,3e-05,4.27274]
[1777020239593,39.04,77766.94,0.0,-0.96665,3e-05,4.24186]
[1777020240246,39.04,77766.94,0.0,-0.96665,3e-05,4.24186]
[1777020240274,39.04,77766.94,0.0,-0.96665,3e-05,4.24186]
[1777020240600,39.04,77772.85,0.0,-0.96645,3e-05,4.26308]
[1777020241607,39.05,77776.6,0.0,-0.96633,3e-05,4.27663]
[1777020243621,39.05,77782.64,0.0,-0.96612,3e-05,4.29856]
[1777020244494,39.05,77782.64,0.0,-0.96612,3e-05,4.29856]
[1777020247483,39.05,77784.32,0.0,-0.96606,3e-05,4.305]
[1777020250690,39.05,77782.76,0.0,-0.96611,3e-05,4.29989]
[1777020250771,39.05,77782.76,0.0,-0.96611,3e-05,4.29989]
[1777020250873,39.05,77782.84,0.0,-0.9661,3e-05,4.30033]
[1777020256715,39.05,77783.52,0.0,-0.96607,3e-05,4.30374]
[1777020261750,39.05,77783.4,0.0,-0.96607,3e-05,4.30414]
[1777020266784,39.06,77783.59,0.0,-0.96605,3e-05,4.30569]
[1777020270441,39.06,77784.07,0.0,-0.96603,3e-05,4.30775]
[1777020270524,39.06,77784.07,0.0,-0.96603,3e-05,4.30775]
[1777020273639,39.06,77784.25,0.0,-0.96604,3e-05,4.30576]
[1777020273772,39.06,77784.25,0.0,-0.96604,3e-05,4.30576]
[1777020273835,39.06,77784.44,0.0,-0.96604,3e-05,4.30662]
[1777020274460,39.06,77784.44,0.0,-0.96604,3e-05,4.30662]
[1777020274519,39.06,77784.44,0.0,-0.96604,3e-05,4.30662]
[1777020278807,39.06,77784.44,0.0,-0.96603,3e-05,4.3068]
[1777020279020,39.06,77784.44,0.0,-0.96603,3e-05,4.3068]
[1777020279022,39.06,77785.08,0.0,-0.96601,3e-05,4.3098]
[1777020280884,39.06,77779.55,0.0,-0.96619,3e-05,4.29038]
[1777020281891,39.06,77774.63,0.0,-0.96635,3e-05,4.27302]
[1777020283905,39.06,77773.19,0.0,-0.9664,3e-05,4.26834]
[1777020288939,39.07,77772.48,0.0,-0.96641,3e-05,4.26701]
[1777020290954,39.07,77775.39,0.0,-0.96631,3e-05,4.27784]
[1777020296996,39.07,77776.32,0.0,-0.96626,3e-05,4.28243]
[1777020302033,39.08,77773.82,0.0,-0.96634,3e-05,4.27457]
[1777020308075,39.08,77773.62,0.0,-0.96633,3e-05,4.27532]
[1777020313110,39.08,77773.06,0.0,-0.96634,3e-05,4.27433]
[1777020318145,39.08,77772.0,0.0,-0.96636,3e-05,4.27156]
[1777020323180,39.09,77774.12,0.0,-0.96628,3e-05,4.28006]
[1777020334257,39.09,77785.84,0.0,-0.96589,3e-05,4.32061]
[1777020335264,39.09,77787.65,0.0,-0.96583,3e-05,4.32721]
[1777020340298,39.09,77789.06,0.0,-0.96578,3e-05,4.33275]
[1777020345334,39.1,77789.22,0.0,-0.96577,3e-05,4.33378]
[1777020348354,39.1,77784.69,0.0,-0.96592,3e-05,4.31783]
[1777020349361,39.1,77787.84,0.0,-0.96581,3e-05,4.32925]
[1777020354397,39.1,77789.82,0.0,-0.96574,3e-05,4.33682]
[1777020359431,39.1,77789.07,0.0,-0.96576,3e-05,4.33461]
[1777020363459,39.1,77793.58,0.0,-0.9656,3e-05,4.3512]
[1777020365473,39.1,77800.88,0.0,-0.96535,3e-05,4.37769]
[1777020366481,39.1,77807.55,0.0,-0.96512,3e-05,4.40188]
[1777020369874,39.1,77803.82,0.0,-0.96525,3e-05,4.38833]
[1777020370841,39.1,77803.82,0.0,-0.96525,3e-05,4.38833]
[1777020373523,39.1,77801.03,0.0,-0.96535,3e-05,4.37831]
[1777020374428,39.1,77801.84,0.0,-0.96532,3e-05,4.38128]
[1777020374518,39.1,77801.84,0.0,-0.96532,3e-05,4.38128]
[1777020374537,39.1,77801.39,0.0,-0.96533,3e-05,4.37968]
[1777020378404,39.1,77802.39,0.0,-0.9653,3e-05,4.38342]
[1777020378519,39.1,77802.39,0.0,-0.9653,3e-05,4.38342]
[1777020385827,39.1,77802.61,0.0,-0.96529,3e-05,4.38445]
[1777020386020,39.1,77802.61,0.0,-0.96529,3e-05,4.38445]
[1777020386206,39.1,77802.61,0.0,-0.96529,3e-05,4.38445]
[1777020386092,39.1,77804.21,0.0,-0.96523,3e-05,4.39028]
[1777020386275,39.1,77804.21,0.0,-0.96523,3e-05,4.39028]
[1777020390525,39.1,77801.72,0.0,-0.96532,3e-05,4.38139]
[1777020390627,39.1,77801.72,0.0,-0.96532,3e-05,4.38139]
[1777020390771,39.1,77801.72,0.0,-0.96532,3e-05,4.38139]
[1777020390870,39.1,77802.32,0.0,-0.9653,3e-05,4.3836]
[1777020396691,39.1,77802.21,0.0,-0.96532,3e-05,4.38008]
[1777020401827,39.1,77802.99,0.0,-0.9653,3e-05,4.38306]
[1777020406108,39.1,77802.58,0.0,-0.96531,3e-05,4.3817]
[1777020406207,39.1,77803.4,0.0,-0.96528,3e-05,4.38472]
[1777020406270,39.1,77803.4,0.0,-0.96528,3e-05,4.38472]
[1777020406800,39.1,77803.4,0.0,-0.96528,3e-05,4.38472]
[1777020407019,39.1,77803.4,0.0,-0.96528,3e-05,4.38472]
[1777020407769,39.1,77806.63,0.0,-0.96517,3e-05,4.39646]
[1777020412804,39.1,77805.58,0.0,-0.9652,3e-05,4.39273]
[1777020415083,39.1,77805.89,0.0,-0.96519,3e-05,4.39388]
[1777020415124,39.1,77805.89,0.0,-0.96519,3e-05,4.39388]
[1777020415182,39.1,77806.32,0.0,-0.96518,3e-05,4.39545]
[1777020415268,39.1,77806.32,0.0,-0.96518,3e-05,4.39545]
[1777020418587,39.1,77807.07,0.0,-0.96515,3e-05,4.39821]
[1777020418769,39.1,77807.07,0.0,-0.96515,3e-05,4.39821]
[1777020418990,39.1,77807.07,0.0,-0.96515,3e-05,4.39821]
[1777020419021,39.1,77807.07,0.0,-0.96515,3e-05,4.39821]
[1777020419120,39.1,77807.03,0.0,-0.96515,3e-05,4.39808]
[1777020419853,39.1,77812.0,0.0,-0.96498,3e-05,4.41615]
[1777020420860,39.1,77817.05,0.0,-0.96481,3e-05,4.43453]
[1777020422344,39.1,77819.35,0.0,-0.96473,3e-05,4.44288]
[1777020422520,39.1,77819.35,0.0,-0.96473,3e-05,4.44288]
[1777020423473,39.1,77819.89,0.0,-0.96471,3e-05,4.44479]
[1777020423518,39.1,77819.89,0.0,-0.96471,3e-05,4.44479]
[1777020423881,39.1,77821.08,0.0,-0.96467,3e-05,4.44908]
[1777020428254,39.1,77819.67,0.0,-0.96472,3e-05,4.44371]
[1777020428270,39.1,77819.67,0.0,-0.96472,3e-05,4.44371]
[1777020438987,39.1,77818.44,0.0,-0.96477,3e-05,4.43856]
[1777020444021,39.1,77818.41,0.0,-0.96477,3e-05,4.4382]
[1777020444532,39.1,77818.41,0.0,-0.96477,3e-05,4.4382]
[1777020444773,39.1,77818.41,0.0,-0.96477,3e-05,4.4382]
[1777020445126,39.1,77818.41,0.0,-0.96477,3e-05,4.4382]
[1777020445273,39.1,77818.41,0.0,-0.96477,3e-05,4.4382]
[1777020445227,39.1,77818.48,0.0,-0.96477,3e-05,4.43836]
[1777020448738,39.1,77821.03,0.0,-0.96468,3e-05,4.44757]
[1777020448772,39.1,77821.03,0.0,-0.96468,3e-05,4.44757]
[1777020449295,39.1,77821.03,0.0,-0.96468,3e-05,4.44757]
[1777020449522,39.1,77821.04,0.0,-0.96468,3e-05,4.44755]
[1777020450064,39.1,77821.05,0.0,-0.96468,3e-05,4.44753]
[1777020451071,39.1,77825.44,0.0,-0.96456,3e-05,4.46014]
[1777020452886,39.1,77828.05,0.0,-0.96446,4e-05,4.46965]
[1777020453024,39.1,77828.05,0.0,-0.96446,4e-05,4.46965]
[1777020458120,39.1,77832.74,0.0,-0.96431,4e-05,4.48631]
[1777020458888,39.1,77832.74,0.0,-0.96431,4e-05,4.48631]
[1777020459023,39.1,77832.74,0.0,-0.96431,4e-05,4.48631]
[1777020459127,39.1,77833.51,0.0,-0.96428,4e-05,4.48904]
[1777020459369,39.1,77833.51,0.0,-0.96428,4e-05,4.48904]
[1777020459522,39.1,77833.51,0.0,-0.96428,4e-05,4.48904]
[1777020464385,39.1,77832.78,0.0,-0.96431,4e-05,4.48576]
[1777020464523,39.1,77832.78,0.0,-0.96431,4e-05,4.48576]
[1777020464838,39.1,77832.78,0.0,-0.96431,4e-05,4.48576]
[1777020465023,39.1,77832.78,0.0,-0.96431,4e-05,4.48576]
[1777020465169,39.1,77833.28,0.0,-0.96429,4e-05,4.48748]
[1777020471107,39.09,77832.95,0.0,-0.96431,4e-05,4.48575]
[1777020471273,39.09,77832.95,0.0,-0.96431,4e-05,4.48575]
[1777020472760,39.09,77834.15,0.0,-0.96427,4e-05,4.48977]
[1777020472770,39.09,77834.15,0.0,-0.96427,4e-05,4.48977]
[1777020473224,39.09,77837.62,0.0,-0.96415,4e-05,4.50243]
[1777020478260,39.09,77835.74,0.0,-0.96423,4e-05,4.49465]
[1777020482120,39.09,77835.82,0.0,-0.96423,4e-05,4.49454]
[1777020482280,39.09,77835.82,0.0,-0.96423,4e-05,4.49454]
[1777020487322,39.09,77835.65,0.0,-0.96424,4e-05,4.49311]
[1777020489215,39.09,77836.06,0.0,-0.96423,4e-05,4.4945]
[1777020489276,39.09,77836.06,0.0,-0.96423,4e-05,4.4945]
[1777020489582,39.09,77836.06,0.0,-0.96423,4e-05,4.49437]
[1777020489775,39.09,77836.06,0.0,-0.96423,4e-05,4.49437]
[1777020489844,39.09,77838.87,0.0,-0.96413,4e-05,4.50473]
[1777020491776,39.09,77841.26,0.0,-0.96405,4e-05,4.51341]
[1777020492024,39.09,77841.26,0.0,-0.96405,4e-05,4.51341]
[1777020494371,39.09,77848.85,0.0,-0.96378,4e-05,4.54083]
[1777020499407,39.08,77848.56,0.0,-0.9638,4e-05,4.53876]
[1777020501346,39.08,77848.56,0.0,-0.9638,4e-05,4.53876]
[1777020501519,39.08,77848.57,0.0,-0.96381,4e-05,4.5386]
[1777020502109,39.08,77848.57,0.0,-0.96381,4e-05,4.5386]
[1777020502271,39.08,77848.57,0.0,-0.96381,4e-05,4.5386]
[1777020502121,39.08,77848.93,0.0,-0.9638,4e-05,4.53974]
[1777020507463,39.08,77847.72,0.0,-0.96385,4e-05,4.53413]
[1777020511694,39.08,77847.62,0.0,-0.96386,4e-05,4.53322]
[1777020511768,39.08,77847.62,0.0,-0.96386,4e-05,4.53322]
[1777020511796,39.08,77848.0,0.0,-0.96387,4e-05,4.53102]
[1777020512674,39.08,77848.0,0.0,-0.96387,4e-05,4.53102]
[1777020512770,39.08,77848.0,0.0,-0.96387,4e-05,4.53102]
[1777020518301,39.07,77847.8,0.0,-0.96389,4e-05,4.5294]
[1777020518520,39.07,77847.7,0.0,-0.96389,4e-05,4.52885]
[1777020519235,39.07,77847.7,0.0,-0.96389,4e-05,4.52885]
[1777020519273,39.07,77847.7,0.0,-0.96389,4e-05,4.52885]
[1777020519283,39.07,77847.46,0.0,-0.9639,4e-05,4.52762]
[1777020521560,39.07,77842.35,0.0,-0.96409,4e-05,4.50838]
[1777020522811,39.07,77842.35,0.0,-0.96409,4e-05,4.50838]
[1777020523025,39.07,77842.35,0.0,-0.96409,4e-05,4.50838]
[1777020523126,39.07,77839.44,0.0,-0.96419,4e-05,4.4975]
[1777020526596,39.07,77845.34,0.0,-0.96399,4e-05,4.51881]
[1777020527962,39.07,77881.06,0.0,-0.96271,4e-05,4.65214]
[1777020528612,39.07,77879.38,0.0,-0.96277,4e-05,4.64542]
[1777020529618,39.07,77859.77,0.0,-0.96348,4e-05,4.57152]
[1777020530625,39.07,77858.61,0.0,-0.96353,4e-05,4.56694]
[1777020532639,39.07,77868.16,0.0,-0.96319,4e-05,4.60216]
[1777020533613,39.07,77868.16,0.0,-0.96319,4e-05,4.60216]
[1777020533771,39.07,77868.16,0.0,-0.96319,4e-05,4.60216]
[1777020533869,39.07,77867.32,0.0,-0.96322,4e-05,4.59871]
[1777020535660,39.06,77859.98,0.0,-0.96349,4e-05,4.5707]
[1777020537013,39.06,77859.98,0.0,-0.96349,4e-05,4.5707]
[1777020537021,39.06,77859.98,0.0,-0.96349,4e-05,4.5707]
[1777020542711,39.06,77861.82,0.0,-0.96344,4e-05,4.57581]
[1777020543519,39.06,77861.82,0.0,-0.96344,4e-05,4.57581]
[1777020543718,39.06,77857.24,0.0,-0.96361,4e-05,4.55846]
[1777020544508,39.06,77857.24,0.0,-0.96361,4e-05,4.55846]
[1777020544518,39.06,77857.24,0.0,-0.96361,4e-05,4.55846]
[1777020548620,39.06,77857.77,0.0,-0.9636,4e-05,4.55942]
[1777020548779,39.06,77857.77,0.0,-0.9636,4e-05,4.55942]
[1777020549114,39.06,77857.77,0.0,-0.9636,4e-05,4.55942]
[1777020549271,39.06,77857.77,0.0,-0.9636,4e-05,4.55942]
[1777020549323,39.06,77859.98,0.0,-0.96352,4e-05,4.5674]
[1777020552606,39.05,77858.69,0.0,-0.96358,4e-05,4.56178]
[1777020552771,39.05,77858.69,0.0,-0.96358,4e-05,4.56178]
[1777020552780,39.05,77855.04,0.0,-0.96371,4e-05,4.54793]
[1777020554794,39.05,77850.02,0.0,-0.96389,4e-05,4.52882]
[1777020555450,39.05,77850.02,0.0,-0.96389,4e-05,4.52882]
[1777020555522,39.05,77850.02,0.0,-0.96389,4e-05,4.52882]
[1777020555920,39.05,77850.02,0.0,-0.96389,4e-05,4.52882]
[1777020556024,39.05,77850.02,0.0,-0.96389,4e-05,4.52882]
[1777020556125,39.05,77847.91,0.0,-0.96397,4e-05,4.52078]
[1777020559664,39.05,77848.85,0.0,-0.96394,4e-05,4.52365]
[1777020559771,39.05,77848.85,0.0,-0.96394,4e-05,4.52365]
[1777020560273,39.05,77848.85,0.0,-0.96394,4e-05,4.52365]
[1777020560372,39.05,77852.81,0.0,-0.96381,4e-05,4.5379]
[1777020560519,39.05,77852.81,0.0,-0.96381,4e-05,4.5379]
[1777020560837,39.05,77856.56,0.0,-0.96367,4e-05,4.55184]
[1777020562298,39.05,77856.56,0.0,-0.96367,4e-05,4.55184]
[1777020562524,39.05,77856.98,0.0,-0.96366,4e-05,4.55291]
[1777020566511,39.04,77858.95,0.0,-0.9636,4e-05,4.55947]
[1777020566519,39.04,77858.95,0.0,-0.9636,4e-05,4.55947]
[1777020566809,39.04,77858.95,0.0,-0.9636,4e-05,4.55947]
[1777020567018,39.04,77858.95,0.0,-0.9636,4e-05,4.55947]
[1777020567064,39.04,77862.64,0.0,-0.96347,4e-05,4.57298]
[1777020569465,39.04,77865.29,0.0,-0.96338,4e-05,4.58231]
[1777020569522,39.04,77865.29,0.0,-0.96338,4e-05,4.58231]
[1777020574934,39.04,77865.85,0.0,-0.9634,4e-05,4.57916]
[1777020579970,39.03,77865.69,0.0,-0.96343,4e-05,4.57705]
[1777020582652,39.03,77866.38,0.0,-0.96341,4e-05,4.57902]
[1777020582773,39.03,77866.38,0.0,-0.96341,4e-05,4.57902]
[1777020583933,39.03,77866.1,0.0,-0.96342,4e-05,4.57767]
[1777020584025,39.03,77866.1,0.0,-0.96342,4e-05,4.57767]
[1777020584034,39.03,77866.81,0.0,-0.9634,4e-05,4.58001]
[1777020587019,39.03,77871.04,0.0,-0.96325,4e-05,4.5949]
[1777020588973,39.03,77871.52,0.0,-0.96324,4e-05,4.59636]
[1777020589024,39.03,77871.52,0.0,-0.96324,4e-05,4.59636]
[1777020593748,39.02,77875.02,0.0,-0.96313,4e-05,4.60771]
[1777020593768,39.02,77875.02,0.0,-0.96313,4e-05,4.60771]
[1777020593946,39.02,77875.02,0.0,-0.96313,4e-05,4.60771]
[1777020594018,39.02,77875.02,0.0,-0.96313,4e-05,4.60771]
[1777020594070,39.02,77874.46,0.0,-0.96315,4e-05,4.60525]
[1777020596499,39.02,77873.67,0.0,-0.96319,4e-05,4.60157]
[1777020596519,39.02,77873.67,0.0,-0.96319,4e-05,4.60157]
[1777020601407,39.02,77873.3,0.0,-0.96322,4e-05,4.59881]
[1777020601522,39.01,77872.94,0.0,-0.96324,4e-05,4.59677]
[1777020602450,39.01,77872.94,0.0,-0.96324,4e-05,4.59677]
[1777020602520,39.01,77872.43,0.0,-0.96326,4e-05,4.59486]
[1777020603133,39.01,77872.61,0.0,-0.96325,4e-05,4.5952]
[1777020606154,39.01,77868.58,0.0,-0.96341,4e-05,4.57909]
[1777020606512,39.01,77868.58,0.0,-0.96341,4e-05,4.57909]
[1777020606519,39.01,77868.58,0.0,-0.96341,4e-05,4.57909]
[1777020611754,39.01,77868.12,0.0,-0.96344,4e-05,4.57584]
[1777020611770,39.01,77868.12,0.0,-0.96344,4e-05,4.57584]
[1777020613072,39.01,77869.18,0.0,-0.9634,4e-05,4.57949]
[1777020613275,39.01,77869.18,0.0,-0.9634,4e-05,4.57949]
[1777020613365,39.01,77868.97,0.0,-0.96341,4e-05,4.57839]
[1777020616225,39.0,77867.52,0.0,-0.96347,4e-05,4.57234]
[1777020616276,39.0,77867.52,0.0,-0.96347,4e-05,4.57234]
[1777020622327,39.0,77866.05,0.0,-0.96354,4e-05,4.56505]
[1777020623467,39.0,77867.0,0.0,-0.96351,4e-05,4.56829]
[1777020623472,39.0,77867.02,0.0,-0.96352,4e-05,4.56777]
[1777020623525,39.0,77867.02,0.0,-0.96352,4e-05,4.56777]
[1777020624281,39.0,77870.29,0.0,-0.9634,4e-05,4.57999]
[1777020629317,38.99,77870.83,0.0,-0.9634,4e-05,4.58039]
[1777020635360,38.99,77869.29,0.0,-0.9635,4e-05,4.56926]
[1777020638381,38.98,77855.1,0.0,-0.96401,4e-05,4.51552]
[1777020638926,38.98,77855.1,0.0,-0.96401,4e-05,4.51552]
[1777020639018,38.98,77855.1,0.0,-0.96401,4e-05,4.51552]
[1777020639388,38.98,77847.02,0.0,-0.9643,4e-05,4.48533]
[1777020640395,38.98,77847.79,0.0,-0.96428,4e-05,4.48795]
[1777020641401,38.98,77847.65,0.0,-0.96428,4e-05,4.48727]
[1777020642409,38.98,77842.14,0.0,-0.96448,4e-05,4.46679]
[1777020642823,38.98,77842.14,0.0,-0.96448,4e-05,4.46679]
[1777020643019,38.98,77842.14,0.0,-0.96448,4e-05,4.46679]
[1777020643416,38.98,77841.79,0.0,-0.96449,4e-05,4.46534]
[1777020647523,38.98,77843.33,0.0,-0.96444,4e-05,4.47047]
[1777020653489,38.98,77843.46,0.0,-0.96445,4e-05,4.46997]
[1777020655788,38.98,77843.65,0.0,-0.96444,4e-05,4.47039]
[1777020656019,38.98,77843.65,0.0,-0.96444,4e-05,4.47039]
[1777020656870,38.98,77843.65,0.0,-0.96444,4e-05,4.47039]
[1777020657019,38.98,77843.65,0.0,-0.96444,4e-05,4.47039]
[1777020657119,38.98,77843.58,0.0,-0.96445,4e-05,4.47]
[1777020663561,38.97,77843.98,0.0,-0.96444,4e-05,4.47052]
[1777020664657,38.97,77843.98,0.0,-0.96444,4e-05,4.47052]
[1777020664768,38.97,77843.98,0.0,-0.96444,4e-05,4.47052]
[1777020664870,38.97,77847.55,0.0,-0.96432,4e-05,4.48354]
[1777020665575,38.97,77851.92,0.0,-0.96416,4e-05,4.49953]
[1777020668374,38.97,77852.27,0.0,-0.96415,4e-05,4.50082]
[1777020668467,38.97,77850.9,0.0,-0.9642,4e-05,4.4954]
[1777020668534,38.97,77850.9,0.0,-0.9642,4e-05,4.4954]
[1777020669209,38.97,77850.9,0.0,-0.9642,4e-05,4.4954]
[1777020669268,38.97,77850.9,0.0,-0.9642,4e-05,4.4954]
[1777020672587,38.97,77851.42,0.0,-0.96419,4e-05,4.49666]
[1777020673165,38.97,77881.64,0.0,-0.96311,4e-05,4.60935]
[1777020673631,38.97,77897.11,0.0,-0.96255,4e-05,4.66777]
[1777020674638,38.96,77897.44,0.0,-0.96258,4e-05,4.66454]
[1777020676312,38.96,77897.44,0.0,-0.96258,4e-05,4.66454]
[1777020676667,38.96,77893.0,0.0,-0.96275,4e-05,4.64688]
[1777020677671,38.96,77887.92,0.0,-0.96294,4e-05,4.6273]
[1777020679686,38.95,77892.71,0.0,-0.96277,4e-05,4.64467]
[1777020682707,38.95,77896.45,0.0,-0.96265,4e-05,4.65769]
[1777020684721,38.95,77893.09,0.0,-0.96278,4e-05,4.64419]
[1777020688525,38.95,77891.9,0.0,-0.96283,4e-05,4.63862]
[1777020691788,38.94,77889.02,0.0,-0.96294,4e-05,4.62671]
[1777020692029,38.94,77889.02,0.0,-0.96294,4e-05,4.62671]
[1777020692118,38.94,77890.34,0.0,-0.96293,4e-05,4.62756]
[1777020693184,38.94,77890.34,0.0,-0.96293,4e-05,4.62756]
[1777020693269,38.94,77890.34,0.0,-0.96293,4e-05,4.62756]
[1777020695798,38.94,77886.99,0.0,-0.96306,4e-05,4.61396]
[1777020700832,38.94,77887.32,0.0,-0.96306,4e-05,4.61367]
[1777020705718,38.93,77885.94,0.0,-0.96313,4e-05,4.60726]
[1777020705774,38.93,77885.94,0.0,-0.96313,4e-05,4.60726]
[1777020706157,38.93,77885.94,0.0,-0.96313,4e-05,4.60726]
[1777020706271,38.93,77885.94,0.0,-0.96313,4e-05,4.60726]
[1777020706370,38.93,77886.23,0.0,-0.96312,4e-05,4.60776]
[1777020709896,38.93,77893.59,0.0,-0.96286,4e-05,4.63462]
[1777020710754,38.93,77893.59,0.0,-0.96286,4e-05,4.63462]
[1777020710769,38.93,77893.59,0.0,-0.96286,4e-05,4.63462]
[1777020712916,38.93,77892.2,0.0,-0.96292,4e-05,4.62839]
[1777020717952,38.92,77893.53,0.0,-0.96289,4e-05,4.63179]
[1777020720990,38.92,77893.6,0.0,-0.96289,4e-05,4.63141]
[1777020721023,38.92,77893.6,0.0,-0.96289,4e-05,4.63141]
[1777020721540,38.92,77893.6,0.0,-0.96289,4e-05,4.63141]
[1777020721583,38.92,77893.44,0.0,-0.96291,4e-05,4.63015]
[1777020721774,38.92,77893.44,0.0,-0.96291,4e-05,4.63015]
[1777020722987,38.92,77887.64,0.0,-0.96312,4e-05,4.60796]
[1777020727056,38.92,77887.92,0.0,-0.96312,4e-05,4.60813]
[1777020727272,38.92,77887.92,0.0,-0.96312,4e-05,4.60813]
[1777020732766,38.91,77889.55,0.0,-0.96308,4e-05,4.61256]
[1777020733020,38.91,77889.55,0.0,-0.96308,4e-05,4.61256]
[1777020733515,38.91,77889.55,0.0,-0.96308,4e-05,4.61256]
[1777020733775,38.91,77887.24,0.0,-0.96317,4e-05,4.60328]
[1777020734064,38.91,77887.19,0.0,-0.96317,4e-05,4.60281]
[1777020737085,38.91,77881.8,0.0,-0.96337,4e-05,4.58172]
[1777020738092,38.91,77878.17,0.0,-0.96351,4e-05,4.56787]
[1777020738632,38.91,77878.17,0.0,-0.96351,4e-05,4.56787]
[1777020738771,38.91,77878.17,0.0,-0.96351,4e-05,4.56787]
[1777020741738,38.9,77878.2,0.0,-0.96351,4e-05,4.56732]
[1777020741769,38.9,77878.2,0.0,-0.96351,4e-05,4.56732]
[1777020742119,38.9,77878.08,0.0,-0.96352,4e-05,4.56665]
[1777020747154,38.9,77879.87,0.0,-0.96346,4e-05,4.57222]
[1777020747981,38.9,77879.87,0.0,-0.96346,4e-05,4.57222]
[1777020748022,38.9,77879.87,0.0,-0.96346,4e-05,4.57222]
[1777020752847,38.9,77881.49,0.0,-0.96344,4e-05,4.57365]
[1777020753021,38.9,77881.49,0.0,-0.96344,4e-05,4.57365]
[1777020753112,38.9,77881.49,0.0,-0.96344,4e-05,4.57365]
[1777020753273,38.9,77881.49,0.0,-0.96344,4e-05,4.57365]
[1777020753374,38.9,77880.86,0.0,-0.96347,4e-05,4.57105]
[1777020758394,38.89,77882.03,0.0,-0.96344,4e-05,4.5745]
[1777020758532,38.89,77882.03,0.0,-0.96344,4e-05,4.5745]
[1777020760816,38.89,77882.72,0.0,-0.96342,4e-05,4.57638]
[1777020760957,38.89,77882.72,0.0,-0.96342,4e-05,4.57638]
[1777020761021,38.89,77882.72,0.0,-0.96342,4e-05,4.57638]
[1777020761253,38.89,77882.56,0.0,-0.96343,4e-05,4.57554]
[1777020766289,38.89,77882.26,0.0,-0.96345,4e-05,4.57323]
[1777020771323,38.89,77879.78,0.0,-0.96355,4e-05,4.56278]
[1777020772756,38.89,77877.51,0.0,-0.96363,4e-05,4.55407]
[1777020772775,38.89,77877.51,0.0,-0.96363,4e-05,4.55407]
[1777020773899,38.88,77877.47,0.0,-0.96364,4e-05,4.55372]
[1777020774024,38.88,77877.47,0.0,-0.96364,4e-05,4.55372]
[1777020774344,38.88,77877.63,0.0,-0.96363,4e-05,4.55411]
[1777020779380,38.88,77877.24,0.0,-0.96366,4e-05,4.55161]
[1777020780420,38.88,77877.24,0.0,-0.96366,4e-05,4.55161]
[1777020780528,38.88,77877.24,0.0,-0.96366,4e-05,4.55161]
[1777020786429,38.88,77878.71,0.0,-0.96362,4e-05,4.55559]
[1777020791464,38.87,77879.08,0.0,-0.96362,4e-05,4.55585]
[1777020792331,38.87,77879.08,0.0,-0.96362,4e-05,4.55585]
[1777020792519,38.87,77879.08,0.0,-0.96362,4e-05,4.55585]
[1777020793670,38.87,77877.31,0.0,-0.96368,4e-05,4.54879]
[1777020793772,38.87,77877.31,0.0,-0.96368,4e-05,4.54879]
[1777020794485,38.87,77876.07,0.0,-0.96373,4e-05,4.54395]
[1777020798711,38.87,77875.46,0.0,-0.96376,4e-05,4.54086]
[1777020798769,38.87,77875.46,0.0,-0.96376,4e-05,4.54086]
[1777020806571,38.87,77874.33,0.0,-0.96382,4e-05,4.53502]
[1777020807015,38.87,77874.33,0.0,-0.96382,4e-05,4.53502]
[1777020807276,38.87,77874.33,0.0,-0.96382,4e-05,4.53502]
[1777020808871,38.87,77873.63,0.0,-0.96385,4e-05,4.53202]
[1777020809025,38.87,77873.63,0.0,-0.96385,4e-05,4.53202]
[1777020809595,38.86,77874.08,0.0,-0.96383,4e-05,4.5335]
[1777020814627,38.86,77875.47,0.0,-0.96382,4e-05,4.53423]
[1777020816641,38.86,77878.92,0.0,-0.9637,4e-05,4.5467]
[1777020817076,38.86,77878.92,0.0,-0.9637,4e-05,4.5467]
[1777020817270,38.86,77878.92,0.0,-0.9637,4e-05,4.5467]
[1777020819571,38.86,77879.79,0.0,-0.96367,4e-05,4.54948]
[1777020819690,38.86,77879.79,0.0,-0.96367,4e-05,4.54948]
[1777020819770,38.86,77880.84,0.0,-0.96364,4e-05,4.55318]
[1777020820669,38.86,77881.41,0.0,-0.96362,4e-05,4.55508]
[1777020825704,38.86,77883.21,0.0,-0.96356,4e-05,4.56062]
[1777020827725,38.86,77884.3,0.0,-0.96353,4e-05,4.56446]
[1777020827768,38.86,77884.3,0.0,-0.96353,4e-05,4.56446]
[1777020829221,38.85,77884.57,0.0,-0.96354,4e-05,4.56301]
[1777020829272,38.85,77884.57,0.0,-0.96354,4e-05,4.56301]
[1777020829276,38.85,77884.03,0.0,-0.96357,4e-05,4.56051]
[1777020834986,38.84,77882.49,0.0,-0.96363,4e-05,4.55382]
[1777020835018,38.84,77882.49,0.0,-0.96363,4e-05,4.55382]
[1777020842823,38.84,77882.81,0.0,-0.96364,4e-05,4.55302]
[1777020847731,38.84,77882.81,0.0,-0.96365,4e-05,4.55215]
[1777020847769,38.84,77882.81,0.0,-0.96365,4e-05,4.55215]
[1777020849178,38.84,77882.81,0.0,-0.96365,4e-05,4.55193]
[1777020849272,38.84,77882.81,0.0,-0.96365,4e-05,4.55193]
[1777020849279,38.84,77882.81,0.0,-0.96365,4e-05,4.5515]
[1777020854697,38.83,77883.87,0.0,-0.96362,4e-05,4.55483]
[1777020854773,38.83,77884.97,0.0,-0.96358,4e-05,4.55873]
[1777020859942,38.83,77885.68,0.0,-0.96357,4e-05,4.56002]
[1777020861740,38.83,77885.73,0.0,-0.96357,4e-05,4.55999]
[1777020861769,38.83,77885.73,0.0,-0.96357,4e-05,4.55999]
[1777020862164,38.83,77885.73,0.0,-0.96357,4e-05,4.55999]
[1777020862275,38.83,77885.73,0.0,-0.96357,4e-05,4.55999]
[1777020862375,38.83,77885.77,0.0,-0.96357,4e-05,4.5597]
[1777020871546,38.83,77885.66,0.0,-0.96358,4e-05,4.55863]
[1777020871770,38.82,77885.66,0.0,-0.96362,4e-05,4.55391]
[1777020878068,38.82,77885.64,0.0,-0.96364,4e-05,4.55259]
[1777020885116,38.82,77885.95,0.0,-0.96364,4e-05,4.55236]
[1777020890151,38.81,77885.85,0.0,-0.96365,4e-05,4.55102]
[1777020893094,38.81,77883.87,0.0,-0.96373,4e-05,4.54323]
[1777020893270,38.81,77883.87,0.0,-0.96373,4e-05,4.54323]
[1777020894887,38.81,77881.98,0.0,-0.9638,4e-05,4.5358]
[1777020895029,38.81,77881.98,0.0,-0.9638,4e-05,4.5358]
[1777020895187,38.81,77882.43,0.0,-0.96378,4e-05,4.53731]
[1777020898706,38.81,77882.68,0.0,-0.96378,4e-05,4.53774]
[1777020898769,38.81,77882.68,0.0,-0.96378,4e-05,4.53774]
[1777020899215,38.81,77887.88,0.0,-0.9636,4e-05,4.55686]
[1777020904250,38.81,77889.8,0.0,-0.96354,4e-05,4.56302]
[1777020907424,38.81,77889.86,0.0,-0.96354,4e-05,4.56284]
[1777020907519,38.81,77889.86,0.0,-0.96354,4e-05,4.56284]
[1777020908814,38.8,77888.77,0.0,-0.96358,4e-05,4.55836]
[1777020909020,38.8,77888.77,0.0,-0.96358,4e-05,4.55836]
[1777020909285,38.8,77889.05,0.0,-0.96357,4e-05,4.55922]
[1777020915327,38.79,77887.76,0.0,-0.96368,4e-05,4.54835]
[1777020920088,38.78,77886.09,0.0,-0.96377,4e-05,4.53855]
[1777020920274,38.78,77886.09,0.0,-0.96377,4e-05,4.53855]
[1777020924568,38.77,77885.86,0.0,-0.9638,4e-05,4.53575]
[1777020924696,38.77,77885.86,0.0,-0.9638,4e-05,4.53575]
[1777020924788,38.77,77882.55,0.0,-0.96392,4e-05,4.52324]
[1777020925397,38.77,77877.31,0.0,-0.96411,4e-05,4.50359]
[1777020926914,38.77,77876.11,0.0,-0.96415,4e-05,4.49903]
[1777020927019,38.77,77876.11,0.0,-0.96415,4e-05,4.49903]
[1777020927410,38.77,77876.09,0.0,-0.96415,4e-05,4.49887]
[1777020932286,38.77,77875.03,0.0,-0.96422,4e-05,4.49116]
[1777020932520,38.77,77875.03,0.0,-0.96422,4e-05,4.49116]
[1777020935748,38.77,77873.69,0.0,-0.96427,4e-05,4.48595]
[1777020935772,38.77,77873.69,0.0,-0.96427,4e-05,4.48595]
[1777020935803,38.77,77874.24,0.0,-0.96425,4e-05,4.48792]
[1777020938479,38.77,77874.09,0.0,-0.96426,4e-05,4.48722]
[1777020938526,38.77,77874.09,0.0,-0.96426,4e-05,4.48722]
[1777020941509,38.77,77869.6,0.0,-0.96442,4e-05,4.47034]
[1777020942319,38.77,77869.6,0.0,-0.96442,4e-05,4.47034]
[1777020942628,38.77,77869.6,0.0,-0.96442,4e-05,4.47034]
[1777020942771,38.77,77869.6,0.0,-0.96442,4e-05,4.47034]
[1777020942733,38.77,77869.53,0.0,-0.96442,4e-05,4.47003]
[1777020949564,38.77,77869.75,0.0,-0.96442,4e-05,4.47052]
[1777020954600,38.77,77869.76,0.0,-0.96442,4e-05,4.4703]
[1777020959634,38.77,77868.57,0.0,-0.96446,4e-05,4.46564]
[1777020964669,38.77,77865.08,0.0,-0.96459,4e-05,4.4525]
[1777020969705,38.77,77864.42,0.0,-0.96461,4e-05,4.44996]
[1777020972020,38.77,77864.42,0.0,-0.96461,4e-05,4.44996]
[1777020972272,38.77,77864.42,0.0,-0.96461,4e-05,4.44996]
[1777020976780,38.77,77864.28,0.0,-0.96462,4e-05,4.44939]
[1777020977018,38.77,77864.28,0.0,-0.96462,4e-05,4.44939]
[1777020977761,38.77,77864.26,0.0,-0.96462,4e-05,4.44932]
[1777020980783,38.77,77868.96,0.0,-0.96445,4e-05,4.4667]
[1777020982522,38.77,77869.11,0.0,-0.96445,4e-05,4.46723]
[1777020986145,38.77,77871.58,0.0,-0.96436,4e-05,4.47628]
[1777020986271,38.77,77871.58,0.0,-0.96436,4e-05,4.47628]
[1777020986373,38.77,77871.58,0.0,-0.96436,4e-05,4.47625]
[1777020990306,38.77,77871.66,0.0,-0.96436,4e-05,4.47645]
[1777020990521,38.77,77871.66,0.0,-0.96436,4e-05,4.47645]
[1777020991860,38.77,77878.29,0.0,-0.96415,4e-05,4.49759]
[1777020992867,38.77,77881.46,0.0,-0.96404,4e-05,4.50933]
[1777020994633,38.77,77881.46,0.0,-0.96404,4e-05,4.50933]
[1777020994771,38.77,77881.46,0.0,-0.96404,4e-05,4.50933]
[1777020994735,38.77,77881.05,0.0,-0.96406,4e-05,4.50764]
[1777020994892,38.77,77881.05,0.0,-0.96406,4e-05,4.50764]
[1777020995023,38.77,77881.05,0.0,-0.96406,4e-05,4.50764]
[1777020999200,38.76,77879.44,0.0,-0.96412,4e-05,4.50141]
[1777020999272,38.76,77879.44,0.0,-0.96412,4e-05,4.50141]
[1777020999324,38.76,77879.44,0.0,-0.96412,4e-05,4.50141]
[1777020999524,38.76,77879.44,0.0,-0.96412,4e-05,4.50141]
[1777020999546,38.76,77877.74,0.0,-0.96418,4e-05,4.49496]
[1777021004956,38.76,77878.06,0.0,-0.96419,4e-05,4.49317]
[1777021007874,38.76,77878.03,0.0,-0.9642,4e-05,4.49249]
[1777021007933,38.75,77878.36,0.0,-0.9642,4e-05,4.49315]
[1777021008018,38.75,77878.36,0.0,-0.9642,4e-05,4.49315]
[1777021008119,38.75,77878.33,0.0,-0.9642,4e-05,4.49246]
[1777021009990,38.75,77873.98,0.0,-0.96437,4e-05,4.47524]
[1777021016549,38.75,77874.06,0.0,-0.96437,4e-05,4.47541]
[1777021016591,38.75,77874.06,0.0,-0.96437,4e-05,4.47541]
[1777021016777,38.75,77874.06,0.0,-0.96437,4e-05,4.47541]
[1777021016879,38.75,77874.27,0.0,-0.96436,4e-05,4.4761]
[1777021022080,38.75,77873.05,0.0,-0.9644,4e-05,4.47143]
[1777021023412,38.75,77873.05,0.0,-0.9644,4e-05,4.47143]
[1777021023528,38.75,77873.05,0.0,-0.9644,4e-05,4.47143]
[1777021023747,38.75,77873.05,0.0,-0.9644,4e-05,4.47143]
[1777021023773,38.75,77873.05,0.0,-0.9644,4e-05,4.47143]
[1777021023874,38.75,77873.12,0.0,-0.96441,4e-05,4.47123]
[1777021029129,38.75,77872.63,0.0,-0.96443,4e-05,4.46898]
[1777021034164,38.75,77871.71,0.0,-0.96446,4e-05,4.46553]
[1777021035284,38.75,77871.71,0.0,-0.96446,4e-05,4.46553]
[1777021035383,38.75,77871.71,0.0,-0.96446,4e-05,4.46553]
[1777021035523,38.75,77871.71,0.0,-0.96446,4e-05,4.46553]
[1777021035624,38.75,77872.07,0.0,-0.96445,4e-05,4.46685]
[1777021045241,38.74,77871.43,0.0,-0.96448,4e-05,4.46318]
[1777021047499,38.74,77871.9,0.0,-0.96447,4e-05,4.46429]
[1777021047522,38.74,77871.9,0.0,-0.96447,4e-05,4.46429]
[1777021047600,38.74,77871.54,0.0,-0.9645,4e-05,4.46172]
[1777021048567,38.74,77871.54,0.0,-0.9645,4e-05,4.46172]
[1777021048772,38.74,77871.54,0.0,-0.9645,4e-05,4.46172]
[1777021050276,38.72,77865.87,0.0,-0.96476,4e-05,4.43414]
[1777021053297,38.67,77860.7,0.0,-0.96515,3e-05,4.39281]
[1777021054259,38.67,77860.7,0.0,-0.96515,3e-05,4.39281]
[1777021054270,38.67,77860.7,0.0,-0.96515,3e-05,4.39281]
[1777021054485,38.67,77860.7,0.0,-0.96515,3e-05,4.39281]
[1777021054520,38.67,77860.7,0.0,-0.96515,3e-05,4.39281]
[1777021054534,38.64,77857.66,0.0,-0.96537,3e-05,4.37027]
[1777021060346,38.6,77857.52,0.0,-0.96553,3e-05,4.35343]
[1777021062611,38.6,77857.53,0.0,-0.96553,3e-05,4.35298]
[1777021062715,38.6,77857.53,0.0,-0.96553,3e-05,4.35298]
[1777021062770,38.6,77857.53,0.0,-0.96553,3e-05,4.35298]
[1777021062814,38.59,77857.53,0.0,-0.96554,3e-05,4.35201]
[1777021068403,38.59,77858.05,0.0,-0.96555,3e-05,4.35104]
[1777021071249,38.58,77858.4,0.0,-0.96555,3e-05,4.35137]
[1777021071272,38.58,77858.4,0.0,-0.96555,3e-05,4.35137]
[1777021071349,38.58,77858.4,0.0,-0.96555,3e-05,4.35137]
[1777021071518,38.58,77858.4,0.0,-0.96555,3e-05,4.35137]
[1777021071620,38.58,77858.08,0.0,-0.96557,3e-05,4.34972]
[1777021077190,38.58,77860.48,0.0,-0.96548,3e-05,4.35844]
[1777021077268,38.58,77860.48,0.0,-0.96548,3e-05,4.35844]
[1777021082129,38.58,77859.18,0.0,-0.96552,3e-05,4.35449]
[1777021082271,38.58,77859.18,0.0,-0.96552,3e-05,4.35449]
[1777021082449,38.58,77859.18,0.0,-0.96552,3e-05,4.35449]
[1777021082519,38.58,77859.18,0.0,-0.96552,3e-05,4.35449]
[1777021082550,38.58,77857.92,0.0,-0.96556,3e-05,4.35002]
[1777021088545,38.59,77858.73,0.0,-0.96553,3e-05,4.35384]
[1777021092403,38.59,77859.31,0.0,-0.9655,3e-05,4.35623]
[1777021092522,38.59,77859.31,0.0,-0.9655,3e-05,4.35623]
[1777021092667,38.59,77859.31,0.0,-0.9655,3e-05,4.35623]
[1777021092768,38.59,77859.31,0.0,-0.9655,3e-05,4.35623]
[1777021092870,38.59,77859.23,0.0,-0.9655,3e-05,4.35621]
[1777021098623,38.59,77859.99,0.0,-0.96547,3e-05,4.35977]
[1777021101797,38.59,77859.92,0.0,-0.96547,3e-05,4.35977]
[1777021101894,38.59,77859.47,0.0,-0.96548,3e-05,4.35825]
[1777021102020,38.59,77859.47,0.0,-0.96548,3e-05,4.35825]
[1777021102077,38.59,77859.47,0.0,-0.96548,3e-05,4.35825]
[1777021102270,38.59,77859.47,0.0,-0.96548,3e-05,4.35825]
[1777021102651,38.59,77859.41,0.0,-0.96548,3e-05,4.35816]
[1777021107685,38.59,77859.22,0.0,-0.96548,3e-05,4.35812]
[1777021112779,38.59,77859.16,0.0,-0.96551,3e-05,4.35506]
[1777021112902,38.59,77859.16,0.0,-0.96551,3e-05,4.35506]
[1777021112880,38.59,77859.12,0.0,-0.96551,3e-05,4.35504]
[1777021113023,38.59,77859.12,0.0,-0.96551,3e-05,4.35504]
[1777021113729,38.6,77859.14,0.0,-0.9655,3e-05,4.35525]
[1777021117685,38.6,77859.31,0.0,-0.9655,3e-05,4.35626]
[1777021117769,38.6,77859.31,0.0,-0.9655,3e-05,4.35626]
[1777021119452,38.6,77857.99,0.0,-0.96554,3e-05,4.3517]
[1777021119520,38.6,77857.99,0.0,-0.96554,3e-05,4.3517]
[1777021119771,38.6,77857.8,0.0,-0.96554,3e-05,4.35114]
[1777021125812,38.59,77857.94,0.0,-0.96556,3e-05,4.34939]
[1777021130847,38.59,77856.67,0.0,-0.96563,3e-05,4.34242]
[1777021132069,38.58,77856.59,0.0,-0.96563,3e-05,4.34167]
[1777021132270,38.58,77856.59,0.0,-0.96563,3e-05,4.34167]
[1777021137896,38.58,77856.16,0.0,-0.96568,3e-05,4.33737]
[1777021141856,38.57,77856.41,0.0,-0.96568,3e-05,4.33695]
[1777021141925,38.57,77857.67,0.0,-0.96564,3e-05,4.3411]
[1777021142203,38.57,77857.67,0.0,-0.96564,3e-05,4.3411]
[1777021142270,38.57,77857.67,0.0,-0.96564,3e-05,4.3411]
[1777021142931,38.57,77856.87,0.0,-0.96567,3e-05,4.33774]
[1777021147967,38.57,77857.07,0.0,-0.96569,3e-05,4.33627]
[1777021152036,38.56,77855.9,0.0,-0.96574,3e-05,4.33027]
[1777021152272,38.56,77855.9,0.0,-0.96574,3e-05,4.33027]
[1777021152470,38.56,77855.9,0.0,-0.96574,3e-05,4.33027]
[1777021152519,38.56,77855.9,0.0,-0.96574,3e-05,4.33027]
[1777021153002,38.56,77855.25,0.0,-0.96577,3e-05,4.32748]
[1777021158037,38.54,77853.26,0.0,-0.96589,3e-05,4.3145]
[1777021159717,38.54,77853.26,0.0,-0.96589,3e-05,4.3145]
[1777021159769,38.54,77853.26,0.0,-0.96589,3e-05,4.3145]
[1777021159867,38.54,77853.39,0.0,-0.9659,3e-05,4.31418]
[1777021160188,38.54,77853.39,0.0,-0.9659,3e-05,4.31418]
[1777021160269,38.54,77853.39,0.0,-0.9659,3e-05,4.31418]
[1777021166093,38.54,77854.69,0.0,-0.96588,3e-05,4.31653]
[1777021171127,38.53,77854.41,0.0,-0.96593,3e-05,4.31022]
[1777021172402,38.53,77854.41,0.0,-0.96593,3e-05,4.31022]
[1777021172521,38.53,77854.41,0.0,-0.96593,3e-05,4.31022]
[1777021172787,38.53,77854.41,0.0,-0.96593,3e-05,4.31022]
[1777021173023,38.53,77854.41,0.0,-0.96593,3e-05,4.31022]
[1777021172871,38.53,77854.05,0.0,-0.96595,3e-05,4.30815]
[1777021174156,38.53,77848.66,0.0,-0.96614,3e-05,4.28825]
[1777021176670,38.5,77848.53,0.0,-0.96625,3e-05,4.27645]
[1777021176771,38.5,77848.53,0.0,-0.96625,3e-05,4.27645]
[1777021177265,38.44,77847.14,0.0,-0.96651,3e-05,4.24956]
[1777021177523,38.44,77847.14,0.0,-0.96651,3e-05,4.24956]
[1777021177624,38.41,77846.46,0.0,-0.96663,3e-05,4.23658]
[1777021179303,38.41,77845.98,0.0,-0.96665,3e-05,4.23486]
[1777021179377,38.38,77842.62,0.0,-0.96686,3e-05,4.21249]
[1777021180199,38.36,77828.3,0.0,-0.96743,3e-05,4.15148]
[1777021181206,38.36,77817.63,0.0,-0.9678,3e-05,4.11278]
[1777021182214,38.35,77816.48,0.0,-0.96784,3e-05,4.1079]
[1777021183170,38.35,77816.48,0.0,-0.96784,3e-05,4.1079]
[1777021183221,38.35,77812.67,0.0,-0.96797,3e-05,4.09365]
[1777021188255,38.34,77811.16,0.0,-0.96806,3e-05,4.08447]
[1777021193290,38.33,77811.83,0.0,-0.96807,3e-05,4.083]
[1777021194799,38.33,77811.83,0.0,-0.96807,3e-05,4.083]
[1777021194849,38.33,77811.66,0.0,-0.96809,3e-05,4.08089]
[1777021195305,38.33,77817.67,0.0,-0.9679,3e-05,4.10205]
[1777021197970,38.32,77817.15,0.0,-0.96792,3e-05,4.09943]
[1777021197975,38.32,77817.83,0.0,-0.96791,3e-05,4.10025]
[1777021198725,38.32,77817.83,0.0,-0.96791,3e-05,4.10025]
[1777021198811,38.32,77817.88,0.0,-0.96792,3e-05,4.09964]
[1777021204368,38.31,77817.26,0.0,-0.96798,3e-05,4.09352]
[1777021209403,38.3,77818.65,0.0,-0.96797,3e-05,4.09453]
[1777021211944,38.29,77818.71,0.0,-0.96797,3e-05,4.09396]
[1777021213693,38.29,77818.4,0.0,-0.968,3e-05,4.09132]
[1777021213768,38.29,77818.4,0.0,-0.968,3e-05,4.09132]
[1777021213794,38.29,77811.61,0.0,-0.96824,3e-05,4.0659]
[1777021216587,38.28,77811.14,0.0,-0.96826,3e-05,4.06353]
[1777021216771,38.28,77811.14,0.0,-0.96826,3e-05,4.06353]
[1777021222494,38.27,77811.41,0.0,-0.9683,3e-05,4.0595]
[1777021224094,38.27,77811.41,0.0,-0.9683,3e-05,4.0595]
[1777021223501,38.27,77813.73,0.0,-0.96823,3e-05,4.06693]
[1777021224272,38.27,77813.73,0.0,-0.96823,3e-05,4.06693]
[1777021229543,38.26,77815.01,0.0,-0.96823,3e-05,4.06716]
[1777021231576,38.26,77815.19,0.0,-0.96823,3e-05,4.06707]
[1777021231768,38.26,77815.19,0.0,-0.96823,3e-05,4.06707]
[1777021233570,38.25,77831.43,0.0,-0.96774,3e-05,4.11898]
[1777021235047,38.25,77831.43,0.0,-0.96774,3e-05,4.11898]
[1777021234578,38.25,77829.14,0.0,-0.96783,3e-05,4.10934]
[1777021236080,38.25,77829.14,0.0,-0.96783,3e-05,4.10934]
[1777021236101,38.24,77829.62,0.0,-0.96782,3e-05,4.11025]
[1777021237040,38.24,77829.62,0.0,-0.96782,3e-05,4.11025]
[1777021237680,38.24,77830.69,0.0,-0.96779,3e-05,4.11325]
[1777021237684,38.24,77832.82,0.0,-0.96773,3e-05,4.12]
[1777021240620,38.23,77830.24,0.0,-0.96784,3e-05,4.10846]
[1777021242634,38.23,77825.91,0.0,-0.96799,3e-05,4.0916]
[1777021244687,38.23,77824.0,0.0,-0.96806,3e-05,4.08411]
[1777021244769,38.23,77824.0,0.0,-0.96806,3e-05,4.08411]
[1777021248482,38.22,77826.21,0.0,-0.96802,3e-05,4.08896]
[1777021248519,38.22,77826.21,0.0,-0.96802,3e-05,4.08896]
[1777021249025,38.22,77826.21,0.0,-0.96802,3e-05,4.08896]
[1777021249098,38.22,77827.49,0.0,-0.96798,3e-05,4.09274]
[1777021253490,38.21,77828.61,0.0,-0.96797,3e-05,4.09371]
[1777021253521,38.21,77828.61,0.0,-0.96797,3e-05,4.09371]
[1777021258746,38.2,77824.0,0.0,-0.96817,3e-05,4.07302]
[1777021260197,38.2,77823.75,0.0,-0.96818,3e-05,4.07142]
[1777021260269,38.2,77823.75,0.0,-0.96818,3e-05,4.07142]
[1777021262790,38.19,77824.24,0.0,-0.96818,3e-05,4.07172]
[1777021263019,38.19,77824.24,0.0,-0.96818,3e-05,4.07172]
[1777021263121,38.19,77823.19,0.0,-0.96822,3e-05,4.06731]
[1777021263732,38.19,77823.19,0.0,-0.96822,3e-05,4.06731]
[1777021263768,38.19,77823.19,0.0,-0.96822,3e-05,4.06731]
[1777021263781,38.19,77817.93,0.0,-0.9684,3e-05,4.04812]
[1777021265795,38.18,77815.13,0.0,-0.9685,3e-05,4.03697]
[1777021267809,38.18,77810.79,0.0,-0.96866,3e-05,4.02049]
[1777021270111,38.18,77810.3,0.0,-0.96868,3e-05,4.01816]
[1777021270269,38.18,77807.83,0.0,-0.96877,3e-05,4.00892]
[1777021271837,38.17,77802.11,0.0,-0.96896,3e-05,3.98783]
[1777021272844,38.17,77798.6,0.0,-0.96908,3e-05,3.97508]
[1777021276872,38.17,77794.12,0.0,-0.96924,3e-05,3.95737]
[1777021281909,38.16,77792.39,0.0,-0.96932,3e-05,3.94874]
[1777021285361,38.15,77792.59,0.0,-0.96933,3e-05,3.94785]
[1777021285519,38.15,77792.59,0.0,-0.96933,3e-05,3.94785]
[1777021290035,38.15,77790.49,0.0,-0.96942,3e-05,3.93851]
[1777021290136,38.15,77789.54,0.0,-0.96945,3e-05,3.93472]
[1777021290272,38.15,77789.54,0.0,-0.96945,3e-05,3.93472]
[1777021294455,38.14,77788.24,0.0,-0.96954,3e-05,3.92502]
[1777021294518,38.14,77788.24,0.0,-0.96954,3e-05,3.92502]
[1777021296009,38.14,77781.42,0.0,-0.96976,3e-05,3.90063]
[1777021300036,38.13,77776.58,0.0,-0.96993,3e-05,3.88225]
[1777021300634,38.13,77776.58,0.0,-0.96993,3e-05,3.88225]
[1777021300769,38.13,77776.58,0.0,-0.96993,3e-05,3.88225]
[1777021302663,38.13,77775.01,0.0,-0.96999,3e-05,3.87601]
[1777021302776,38.13,77775.01,0.0,-0.96999,3e-05,3.87601]
[1777021302825,38.13,77775.01,0.0,-0.96999,3e-05,3.87558]
[1777021306078,38.13,77771.09,0.0,-0.97013,3e-05,3.86094]
[1777021307075,38.13,77771.09,0.0,-0.97013,3e-05,3.86094]
[1777021307270,38.13,77768.13,0.0,-0.97022,3e-05,3.85048]
[1777021313126,38.12,77766.58,0.0,-0.97029,3e-05,3.84298]
[1777021318162,38.11,77765.89,0.0,-0.97033,3e-05,3.83888]
[1777021318810,38.11,77765.89,0.0,-0.97033,3e-05,3.83888]
[1777021319018,38.11,77765.89,0.0,-0.97033,3e-05,3.83888]
[1777021322636,38.11,77762.39,0.0,-0.97045,3e-05,3.8257]
[1777021322773,38.11,77762.39,0.0,-0.97045,3e-05,3.8257]
[1777021322796,38.11,77762.39,0.0,-0.97046,3e-05,3.82539]
[1777021324921,38.11,77762.39,0.0,-0.97046,3e-05,3.82539]
[1777021325020,38.11,77762.39,0.0,-0.97046,3e-05,3.82539]
[1777021325211,38.11,77754.05,0.0,-0.97072,3e-05,3.79669]
[1777021327225,38.11,77751.76,0.0,-0.97079,3e-05,3.7885]
[1777021329239,38.11,77742.79,0.0,-0.97107,3e-05,3.75803]
[1777021331253,38.1,77738.37,0.0,-0.97121,3e-05,3.74296]
[1777021334274,38.1,77735.03,0.0,-0.97131,3e-05,3.73142]
[1777021339309,38.1,77733.17,0.0,-0.97138,3e-05,3.7246]
[1777021342330,38.1,77739.34,0.0,-0.97119,3e-05,3.74471]
[1777021344654,38.1,77737.84,0.0,-0.97124,3e-05,3.73957]
[1777021344768,38.1,77737.84,0.0,-0.97124,3e-05,3.73957]
[1777021349933,38.1,77737.1,0.0,-0.97127,3e-05,3.73643]
[1777021350020,38.1,77737.1,0.0,-0.97127,3e-05,3.73643]
[1777021350122,38.1,77737.03,0.0,-0.97127,3e-05,3.73594]
[1777021355421,38.1,77737.62,0.0,-0.97128,3e-05,3.73419]
[1777021357025,38.1,77737.62,0.0,-0.97128,3e-05,3.73419]
[1777021361499,38.09,77735.38,0.0,-0.97136,3e-05,3.72615]
[1777021361519,38.09,77735.38,0.0,-0.97136,3e-05,3.72615]
[1777021362136,38.09,77735.38,0.0,-0.97136,3e-05,3.72615]
[1777021362195,38.09,77732.71,0.0,-0.97144,3e-05,3.71711]
[1777021362277,38.09,77732.71,0.0,-0.97144,3e-05,3.71711]
[1777021365927,38.09,77733.14,0.0,-0.97143,3e-05,3.71835]
[1777021366017,38.09,77733.14,0.0,-0.97143,3e-05,3.71835]
[1777021371404,38.09,77731.86,0.0,-0.97147,3e-05,3.71356]
[1777021371520,38.09,77731.86,0.0,-0.97147,3e-05,3.71356]
[1777021371639,38.09,77731.86,0.0,-0.97147,3e-05,3.71356]
[1777021371770,38.09,77731.86,0.0,-0.97147,3e-05,3.71356]
[1777021371872,38.09,77731.36,0.0,-0.97149,3e-05,3.71173]
[1777021374554,38.09,77737.84,0.0,-0.97129,3e-05,3.73304]
[1777021375561,38.09,77742.22,0.0,-0.97116,3e-05,3.74752]
[1777021377575,38.09,77741.4,0.0,-0.97119,3e-05,3.74454]
[1777021378582,38.09,77737.37,0.0,-0.97131,3e-05,3.73101]
[1777021379468,38.09,77737.37,0.0,-0.97131,3e-05,3.73101]
[1777021379522,38.09,77737.37,0.0,-0.97131,3e-05,3.73101]
[1777021383126,38.09,77740.09,0.0,-0.97123,3e-05,3.73966]
[1777021383227,38.09,77738.99,0.0,-0.97127,3e-05,3.73575]
[1777021383269,38.09,77738.99,0.0,-0.97127,3e-05,3.73575]
[1777021384963,38.09,77740.6,0.0,-0.97122,3e-05,3.74111]
[1777021385023,38.09,77740.6,0.0,-0.97122,3e-05,3.74111]
[1777021390666,38.09,77737.35,0.0,-0.97133,3e-05,3.7295]
[1777021391673,38.09,77730.88,0.0,-0.97152,3e-05,3.70797]
[1777021395702,38.08,77730.65,0.0,-0.97155,3e-05,3.70525]
[1777021397816,38.08,77731.1,0.0,-0.97154,3e-05,3.70662]
[1777021398022,38.08,77731.1,0.0,-0.97154,3e-05,3.70662]
[1777021398833,38.08,77729.75,0.0,-0.97158,3e-05,3.7021]
[1777021399021,38.08,77729.75,0.0,-0.97158,3e-05,3.7021]
[1777021399123,38.08,77729.75,0.0,-0.97158,3e-05,3.70204]
[1777021401763,38.08,77730.22,0.0,-0.97156,3e-05,3.70349]
[1777021401768,38.08,77730.22,0.0,-0.97156,3e-05,3.70349]
[1777021407787,38.08,77728.36,0.0,-0.97163,3e-05,3.69663]
[1777021409737,38.08,77727.48,0.0,-0.97165,3e-05,3.69369]
[1777021409772,38.08,77727.48,0.0,-0.97165,3e-05,3.69369]
[1777021409962,38.08,77727.48,0.0,-0.97165,3e-05,3.69369]
[1777021410029,38.08,77727.48,0.0,-0.97165,3e-05,3.69369]
[1777021410122,38.08,77726.79,0.0,-0.97167,3e-05,3.69137]
[1777021412822,38.08,77722.27,0.0,-0.97183,3e-05,3.67337]
[1777021415125,38.08,77722.72,0.0,-0.97182,3e-05,3.67485]
[1777021415282,38.08,77722.72,0.0,-0.97182,3e-05,3.67485]
[1777021420878,38.08,77722.85,0.0,-0.97182,3e-05,3.67523]
[1777021422899,38.08,77724.04,0.0,-0.97178,3e-05,3.67914]
[1777021423023,38.08,77724.04,0.0,-0.97178,3e-05,3.67914]
[1777021423202,38.08,77724.04,0.0,-0.97178,3e-05,3.67914]
[1777021423276,38.08,77724.04,0.0,-0.97178,3e-05,3.67914]
[1777021423229,38.08,77723.53,0.0,-0.9718,3e-05,3.67745]
[1777021424905,38.08,77711.46,0.0,-0.97215,3e-05,3.63792]
[1777021425913,38.08,77711.45,0.0,-0.97215,3e-05,3.63845]
[1777021428446,38.08,77711.02,0.0,-0.97216,3e-05,3.63715]
[1777021428521,38.08,77711.02,0.0,-0.97216,3e-05,3.63715]
[1777021432960,38.08,77711.13,0.0,-0.97216,3e-05,3.63769]
[1777021433022,38.08,77711.13,0.0,-0.97216,3e-05,3.63769]
[1777021433080,38.08,77711.13,0.0,-0.97216,3e-05,3.63769]
[1777021433273,38.08,77711.13,0.0,-0.97216,3e-05,3.63769]
[1777021433122,38.08,77711.06,0.0,-0.97216,3e-05,3.63751]
[1777021436735,38.08,77712.45,0.0,-0.97212,3e-05,3.64213]
[1777021436772,38.08,77712.45,0.0,-0.97212,3e-05,3.64213]
[1777021441022,38.08,77716.74,0.0,-0.97199,3e-05,3.65626]
[1777021443036,38.08,77720.15,0.0,-0.97189,3e-05,3.6674]
[1777021445346,38.08,77720.78,0.0,-0.97187,3e-05,3.66941]
[1777021445521,38.08,77720.78,0.0,-0.97187,3e-05,3.66941]
[1777021446721,38.08,77720.97,0.0,-0.97186,3e-05,3.67]
[1777021446775,38.08,77720.97,0.0,-0.97186,3e-05,3.67]
[1777021447064,38.08,77720.43,0.0,-0.97188,3e-05,3.66819]
[1777021452099,38.08,77720.29,0.0,-0.97189,3e-05,3.66755]
[1777021456932,38.08,77720.44,0.0,-0.97188,3e-05,3.66789]
[1777021457024,38.08,77720.44,0.0,-0.97188,3e-05,3.66789]
[1777021462169,38.08,77720.37,0.0,-0.97189,3e-05,3.6674]
[1777021464739,38.08,77721.09,0.0,-0.97187,3e-05,3.66967]
[1777021464771,38.08,77721.09,0.0,-0.97187,3e-05,3.66967]
[1777021465484,38.08,77721.4,0.0,-0.97186,3e-05,3.67064]
[1777021465525,38.08,77721.4,0.0,-0.97186,3e-05,3.67064]
[1777021467204,38.08,77726.97,0.0,-0.97169,3e-05,3.68885]
[1777021468212,38.08,77731.18,0.0,-0.97157,3e-05,3.70266]
[1777021469519,38.08,77732.42,0.0,-0.97153,3e-05,3.70665]
[1777021469773,38.08,77732.42,0.0,-0.97153,3e-05,3.70665]
[1777021473348,38.07,77728.78,0.0,-0.97166,3e-05,3.69123]
[1777021473521,38.07,77728.27,0.0,-0.97168,3e-05,3.68946]
[1777021474256,38.07,77728.68,0.0,-0.97167,3e-05,3.69073]
[1777021478315,38.07,77727.37,0.0,-0.97171,3e-05,3.68618]
[1777021478520,38.07,77727.34,0.0,-0.97171,3e-05,3.686]
[1777021483319,38.07,77723.1,0.0,-0.97184,3e-05,3.67168]
[1777021484473,38.07,77720.98,0.0,-0.97191,3e-05,3.66467]
[1777021484519,38.07,77720.98,0.0,-0.97191,3e-05,3.66467]
[1777021485213,38.07,77720.98,0.0,-0.97191,3e-05,3.66467]
[1777021485273,38.07,77720.98,0.0,-0.97191,3e-05,3.66467]
[1777021485333,38.07,77720.49,0.0,-0.97192,3e-05,3.66302]
[1777021490368,38.07,77717.81,0.0,-0.972,3e-05,3.654]
[1777021490719,38.07,77717.81,0.0,-0.972,3e-05,3.654]
[1777021490769,38.07,77717.81,0.0,-0.972,3e-05,3.654]
[1777021496410,38.07,77719.19,0.0,-0.97197,3e-05,3.65817]
[1777021499211,38.07,77719.74,0.0,-0.97195,3e-05,3.6599]
[1777021499269,38.07,77719.74,0.0,-0.97195,3e-05,3.6599]
[1777021500186,38.07,77719.32,0.0,-0.97196,3e-05,3.65838]
[1777021500278,38.07,77719.32,0.0,-0.97196,3e-05,3.65838]
[1777021500371,38.07,77718.92,0.0,-0.97198,3e-05,3.65699]
[1777021502454,38.07,77700.38,0.0,-0.97252,3e-05,3.5965]
[1777021503461,38.07,77696.09,0.0,-0.97265,3e-05,3.58267]
[1777021506503,38.07,77695.68,0.0,-0.97266,3e-05,3.58144]
[1777021506520,38.07,77695.68,0.0,-0.97266,3e-05,3.58144]
[1777021512524,38.07,77693.19,0.0,-0.97273,3e-05,3.57378]
[1777021517561,38.07,77691.97,0.0,-0.97276,3e-05,3.57015]
[1777021519547,38.07,77691.99,0.0,-0.97276,3e-05,3.57028]
[1777021519769,38.07,77691.99,0.0,-0.97276,3e-05,3.57028]
[1777021520182,38.07,77691.99,0.0,-0.97276,3e-05,3.57028]
[1777021520273,38.07,77691.99,0.0,-0.97276,3e-05,3.57028]
[1777021520283,38.07,77691.99,0.0,-0.97276,3e-05,3.57041]
[1777021525071,38.07,77690.23,0.0,-0.97281,3e-05,3.56495]
[1777021525268,38.07,77690.23,0.0,-0.97281,3e-05,3.56495]
[1777021527218,38.07,77689.77,0.0,-0.97282,3e-05,3.56363]
[1777021527269,38.07,77689.77,0.0,-0.97282,3e-05,3.56363]
[1777021527270,38.07,77685.09,0.0,-0.97295,3e-05,3.54881]
[1777021527631,38.07,77680.26,0.0,-0.97309,3e-05,3.53336]
[1777021534680,38.08,77680.31,0.0,-0.9731,3e-05,3.53142]
[1777021535697,38.08,77680.31,0.0,-0.9731,3e-05,3.53142]
[1777021535768,38.08,77680.31,0.0,-0.9731,3e-05,3.53142]
[1777021541736,38.08,77681.0,0.0,-0.97308,3e-05,3.53449]
[1777021543520,38.08,77682.94,0.0,-0.97302,3e-05,3.54081]
[1777021543773,38.08,77682.94,0.0,-0.97302,3e-05,3.54081]
[1777021544246,38.08,77682.94,0.0,-0.97302,3e-05,3.54081]
[1777021544273,38.08,77682.94,0.0,-0.97302,3e-05,3.54081]
[1777021544348,38.08,77682.64,0.0,-0.97303,3e-05,3.54007]
[1777021549487,38.08,77680.46,0.0,-0.97309,3e-05,3.53353]
[1777021549523,38.08,77680.46,0.0,-0.97309,3e-05,3.53353]
[1777021555068,38.08,77680.91,0.0,-0.97307,3e-05,3.53552]
[1777021555276,38.08,77680.91,0.0,-0.97307,3e-05,3.53552]
[1777021556317,38.08,77680.15,0.0,-0.97309,3e-05,3.53331]
[1777021556419,38.08,77680.75,0.0,-0.97307,3e-05,3.53534]
[1777021556522,38.08,77680.75,0.0,-0.97307,3e-05,3.53534]
[1777021561876,38.09,77680.63,0.0,-0.97307,3e-05,3.53556]
[1777021565192,38.09,77680.79,0.0,-0.97306,3e-05,3.53607]
[1777021565271,38.09,77680.79,0.0,-0.97306,3e-05,3.53607]
[1777021568664,38.09,77680.32,0.0,-0.97307,3e-05,3.53512]
[1777021568771,38.09,77680.32,0.0,-0.97307,3e-05,3.53512]
[1777021568929,38.09,77679.25,0.0,-0.9731,3e-05,3.5318]
[1777021573964,38.09,77679.13,0.0,-0.9731,3e-05,3.53187]
[1777021579000,38.09,77679.22,0.0,-0.97309,3e-05,3.53263]
[1777021579725,38.09,77679.22,0.0,-0.97309,3e-05,3.53263]
[1777021579769,38.09,77679.22,0.0,-0.97309,3e-05,3.53263]
[1777021584383,38.09,77679.18,0.0,-0.97309,3e-05,3.53288]
[1777021584438,38.09,77678.99,0.0,-0.9731,3e-05,3.53237]
[1777021584528,38.09,77678.99,0.0,-0.9731,3e-05,3.53237]
[1777021588829,38.09,77677.88,0.0,-0.97312,3e-05,3.52923]
[1777021589023,38.09,77677.88,0.0,-0.97312,3e-05,3.52923]
[1777021594106,38.09,77677.8,0.0,-0.97314,3e-05,3.52662]
[1777021599140,38.1,77677.78,0.0,-0.97314,3e-05,3.5271]
[1777021601149,38.1,77676.97,0.0,-0.97316,3e-05,3.52463]
[1777021601273,38.1,77676.97,0.0,-0.97316,3e-05,3.52463]
[1777021602135,38.1,77677.18,0.0,-0.97315,3e-05,3.52541]
[1777021602280,38.1,77677.18,0.0,-0.97315,3e-05,3.52541]
[1777021602371,38.1,77677.11,0.0,-0.97315,3e-05,3.5253]
[1777021609210,38.1,77675.46,0.0,-0.97319,3e-05,3.52086]
[1777021611723,38.1,77675.67,0.0,-0.97319,3e-05,3.52164]
[1777021611769,38.1,77675.67,0.0,-0.97319,3e-05,3.52164]
[1777021614247,38.1,77664.33,0.0,-0.9735,3e-05,3.48613]
[1777021615253,38.1,77661.34,0.0,-0.97359,3e-05,3.47687]
[1777021616261,38.1,77656.72,0.0,-0.97372,3e-05,3.46251]
[1777021617524,38.1,77655.99,0.0,-0.97373,3e-05,3.46044]
[1777021617770,38.1,77655.99,0.0,-0.97373,3e-05,3.46044]
[1777021618824,38.1,77656.38,0.0,-0.97372,3e-05,3.46189]
[1777021619021,38.1,77656.38,0.0,-0.97372,3e-05,3.46189]
[1777021619123,38.1,77656.38,0.0,-0.97372,3e-05,3.46212]
[1777021621297,38.1,77652.84,0.0,-0.97381,3e-05,3.45146]
[1777021622306,38.11,77642.49,0.0,-0.9741,3e-05,3.41934]
[1777021623310,38.11,77638.76,0.0,-0.9742,3e-05,3.40803]
[1777021628346,38.11,77637.83,0.0,-0.97421,3e-05,3.40674]
[1777021630360,38.11,77634.36,0.0,-0.9743,3e-05,3.39662]
[1777021632692,38.12,77634.14,0.0,-0.9743,3e-05,3.39661]
[1777021632768,38.12,77634.14,0.0,-0.9743,3e-05,3.39661]
[1777021636966,38.12,77632.35,0.0,-0.97434,3e-05,3.39246]
[1777021637021,38.12,77632.35,0.0,-0.97434,3e-05,3.39246]
[1777021637408,38.12,77632.94,0.0,-0.97432,3e-05,3.39465]
[1777021637553,38.12,77632.94,0.0,-0.97432,3e-05,3.39465]
[1777021637773,38.12,77632.94,0.0,-0.97432,3e-05,3.39465]
[1777021643451,38.13,77632.53,0.0,-0.97431,3e-05,3.39554]
[1777021645465,38.13,77626.77,0.0,-0.97447,3e-05,3.37847]
[1777021646940,38.13,77626.01,0.0,-0.97448,3e-05,3.37652]
[1777021647018,38.13,77626.01,0.0,-0.97448,3e-05,3.37652]
[1777021647479,38.13,77620.43,0.0,-0.97463,3e-05,3.35973]
[1777021649465,38.13,77621.65,0.0,-0.97459,3e-05,3.36391]
[1777021649519,38.13,77621.65,0.0,-0.97459,3e-05,3.36391]
[1777021649493,38.13,77621.83,0.0,-0.97459,3e-05,3.36489]
[1777021650712,38.13,77621.93,0.0,-0.97458,3e-05,3.36562]
[1777021657045,38.14,77621.85,0.0,-0.97458,3e-05,3.36458]
[1777021657269,38.14,77621.85,0.0,-0.97458,3e-05,3.36458]
[1777021657550,38.14,77621.99,0.0,-0.97457,3e-05,3.36585]
[1777021662585,38.15,77620.76,0.0,-0.97459,3e-05,3.36415]
[1777021667620,38.16,77616.58,0.0,-0.97468,3e-05,3.35342]
[1777021672655,38.16,77616.33,0.0,-0.97467,3e-05,3.35483]
[1777021677690,38.17,77615.91,0.0,-0.97466,3e-05,3.35566]
[1777021681717,38.17,77604.99,0.0,-0.97494,3e-05,3.3239]
[1777021682724,38.17,77604.34,0.0,-0.97496,3e-05,3.32238]
[1777021685748,38.18,77586.65,0.0,-0.97542,3e-05,3.27018]
[1777021686755,38.19,77577.27,0.0,-0.97562,3e-05,3.24743]
[1777021687762,38.2,77577.21,0.0,-0.97561,3e-05,3.24783]
[1777021688906,38.2,77577.21,0.0,-0.97561,3e-05,3.24783]
[1777021689776,38.2,77556.54,0.0,-0.97614,3e-05,3.18754]
[1777021690783,38.2,77550.84,0.0,-0.97629,3e-05,3.17142]
[1777021692928,38.2,77549.25,0.0,-0.97632,3e-05,3.16746]
[1777021695818,38.21,77557.76,0.0,-0.97607,3e-05,3.19547]
[1777021696825,38.22,77562.98,0.0,-0.97593,3e-05,3.21161]
[1777021698839,38.22,77565.86,0.0,-0.97585,3e-05,3.22146]
[1777021701860,38.22,77560.17,0.0,-0.97598,3e-05,3.20643]
[1777021703874,38.23,77558.22,0.0,-0.97602,3e-05,3.20192]
[1777021704833,38.23,77558.22,0.0,-0.97602,3e-05,3.20192]
[1777021705450,38.23,77558.22,0.0,-0.97602,3e-05,3.20192]
[1777021705890,38.23,77550.7,0.0,-0.9762,3e-05,3.18102]
[1777021707910,38.24,77516.87,0.0,-0.97705,3e-05,3.08382]
[1777021709226,38.24,77516.87,0.0,-0.97705,3e-05,3.08382]
[1777021709249,38.24,77513.13,0.0,-0.97713,3e-05,3.07459]
[1777021711938,38.25,77515.41,0.0,-0.97708,3e-05,3.08012]
[1777021715966,38.26,77519.6,0.0,-0.97694,3e-05,3.09562]
[1777021716973,38.26,77516.01,0.0,-0.97703,3e-05,3.0861]
[1777021721004,38.27,77526.89,0.0,-0.97672,3e-05,3.12086]
[1777021722004,38.27,77526.89,0.0,-0.97672,3e-05,3.12086]
[1777021722015,38.27,77475.18,0.0,-0.978,2e-05,2.97421]
[1777021722967,38.27,77475.18,0.0,-0.978,2e-05,2.97421]
[1777021723023,38.27,77450.18,0.0,-0.9786,2e-05,2.90445]
[1777021724030,38.27,77458.47,0.0,-0.9784,2e-05,2.92722]
[1777021725528,38.27,77458.47,0.0,-0.9784,2e-05,2.92722]
[1777021725609,38.28,77460.52,0.0,-0.97833,2e-05,2.93507]
[1777021728724,38.29,77459.62,0.0,-0.97833,2e-05,2.93572]
[1777021730080,38.29,77464.11,0.0,-0.97821,2e-05,2.94924]
[1777021733105,38.3,77461.28,0.0,-0.97824,2e-05,2.94547]
[1777021735120,38.31,77465.19,0.0,-0.97813,2e-05,2.95839]
[1777021740154,38.33,77465.65,0.0,-0.97808,2e-05,2.96469]
[1777021740663,38.33,77465.65,0.0,-0.97808,2e-05,2.96469]
[1777021740768,38.33,77465.65,0.0,-0.97808,2e-05,2.96469]
[1777021746442,38.34,77465.4,0.0,-0.97804,2e-05,2.96894]
[1777021751231,38.36,77468.81,0.0,-0.9779,2e-05,2.98436]
[1777021756266,38.37,77470.88,0.0,-0.97781,2e-05,2.99489]
[1777021761301,38.39,77468.71,0.0,-0.97782,2e-05,2.99346]
[1777021763315,38.39,77464.38,0.0,-0.97791,2e-05,2.98321]
[1777021765549,38.4,77464.4,0.0,-0.9779,2e-05,2.98422]
[1777021765610,38.4,77454.46,0.0,-0.97814,2e-05,2.95744]
[1777021765774,38.4,77454.46,0.0,-0.97814,2e-05,2.95744]
[1777021766339,38.4,77451.23,0.0,-0.9782,2e-05,2.94947]
[1777021771374,38.42,77445.5,0.0,-0.97832,2e-05,2.93588]
[1777021774395,38.43,77440.9,0.0,-0.9784,2e-05,2.92624]
[1777021775403,38.43,77438.5,0.0,-0.97845,2e-05,2.92066]
[1777021776410,38.44,77441.57,0.0,-0.97837,2e-05,2.93016]
[1777021777417,38.44,77444.64,0.0,-0.97828,2e-05,2.93966]
[1777021778424,38.44,77449.38,0.0,-0.97816,2e-05,2.95379]
[1777021780437,38.45,77456.64,0.0,-0.97797,2e-05,2.97596]
[1777021782452,38.45,77459.41,0.0,-0.97789,2e-05,2.98558]
[1777021785473,38.46,77462.06,0.0,-0.9778,2e-05,2.99577]
[1777021786480,38.47,77466.91,0.0,-0.97767,2e-05,3.0103]
[1777021789706,38.47,77466.52,0.0,-0.97767,2e-05,3.01098]
[1777021790508,38.48,77466.07,0.0,-0.97766,2e-05,3.0115]
[1777021793529,38.49,77463.22,0.0,-0.97771,2e-05,3.00615]
[1777021797557,38.5,77465.41,0.0,-0.97762,2e-05,3.01591]
[1777021799778,38.5,77466.76,0.0,-0.97757,2e-05,3.02147]
[1777021800578,38.5,77466.99,0.0,-0.97756,2e-05,3.02299]
[1777021805613,38.51,77466.82,0.0,-0.97756,2e-05,3.02352]
[1777021807627,38.51,77469.21,0.0,-0.97749,2e-05,3.03089]
[1777021812668,38.52,77468.49,0.0,-0.97747,2e-05,3.03313]
[1777021814679,38.53,77470.6,0.0,-0.9774,2e-05,3.0408]
[1777021816941,38.53,77469.99,0.0,-0.9774,2e-05,3.04075]
[1777021817022,38.53,77469.99,0.0,-0.9774,2e-05,3.04075]
[1777021819784,38.54,77469.77,0.0,-0.97739,2e-05,3.04264]
[1777021820721,38.54,77470.42,0.0,-0.97736,2e-05,3.04532]
[1777021822318,38.55,77471.02,0.0,-0.97734,2e-05,3.04785]
[1777021822524,38.55,77471.02,0.0,-0.97734,2e-05,3.04785]
[1777021823743,38.55,77467.47,0.0,-0.97742,2e-05,3.03945]
[1777021824750,38.55,77461.03,0.0,-0.97757,2e-05,3.02212]
[1777021826496,38.55,77461.03,0.0,-0.97757,2e-05,3.02212]
[1777021826522,38.55,77461.03,0.0,-0.97757,2e-05,3.02212]
[1777021826664,38.55,77461.03,0.0,-0.97757,2e-05,3.02212]
[1777021826779,38.56,77460.21,0.0,-0.97757,2e-05,3.02154]
[1777021826880,38.56,77459.87,0.0,-0.97758,2e-05,3.02058]
[1777021830404,38.57,77460.1,0.0,-0.97756,2e-05,3.02296]
[1777021830520,38.57,77460.1,0.0,-0.97756,2e-05,3.02296]
[1777021837842,38.56,77444.97,0.0,-0.97795,2e-05,2.97667]
[1777021839694,38.56,77444.97,0.0,-0.97795,2e-05,2.97667]
[1777021839731,38.56,77446.44,0.0,-0.97792,2e-05,2.98039]
[1777021839773,38.56,77446.44,0.0,-0.97792,2e-05,2.98039]
[1777021842145,38.56,77446.56,0.0,-0.97792,2e-05,2.98053]
[1777021842272,38.56,77446.56,0.0,-0.97792,2e-05,2.98053]
[1777021842623,38.56,77449.63,0.0,-0.97785,2e-05,2.98869]
[1777021844089,38.56,77449.14,0.0,-0.97786,2e-05,2.98732]
[1777021844275,38.56,77449.14,0.0,-0.97786,2e-05,2.98732]
[1777021847699,38.56,77451.65,0.0,-0.97781,2e-05,2.99372]
[1777021847747,38.56,77456.55,0.0,-0.97767,2e-05,3.00919]
[1777021847778,38.56,77456.55,0.0,-0.97767,2e-05,3.00919]
[1777021847912,38.56,77459.86,0.0,-0.97759,2e-05,3.01849]
[1777021850333,38.56,77459.45,0.0,-0.9776,2e-05,3.01819]
[1777021850524,38.56,77459.45,0.0,-0.9776,2e-05,3.01819]
[1777021850569,38.56,77459.45,0.0,-0.9776,2e-05,3.01819]
[1777021850772,38.56,77459.45,0.0,-0.9776,2e-05,3.01819]
[1777021850610,38.57,77462.36,0.0,-0.97751,2e-05,3.02806]
[1777021851940,38.57,77465.84,0.0,-0.97742,2e-05,3.0387]
[1777021853157,38.57,77465.84,0.0,-0.97742,2e-05,3.0387]
[1777021853269,38.57,77465.84,0.0,-0.97742,2e-05,3.0387]
[1777021858988,38.59,77465.98,0.0,-0.97736,2e-05,3.04478]
[1777021861904,38.6,77465.91,0.0,-0.97735,2e-05,3.0462]
[1777021862030,38.6,77465.91,0.0,-0.97735,2e-05,3.0462]
[1777021863865,38.6,77465.75,0.0,-0.97734,2e-05,3.04736]
[1777021864031,38.6,77465.75,0.0,-0.97734,2e-05,3.04736]
[1777021864043,38.6,77465.39,0.0,-0.97734,2e-05,3.04714]
[1777021866956,38.61,77466.42,0.0,-0.9773,2e-05,3.05166]
[1777021867022,38.61,77466.42,0.0,-0.9773,2e-05,3.05166]
[1777021871762,38.62,77466.01,0.0,-0.97728,2e-05,3.05369]
[1777021871775,38.62,77466.01,0.0,-0.97728,2e-05,3.05369]
[1777021872889,38.62,77466.28,0.0,-0.97726,2e-05,3.05604]
[1777021873019,38.62,77466.28,0.0,-0.97726,2e-05,3.05604]
[1777021873087,38.63,77465.78,0.0,-0.97727,2e-05,3.05542]
[1777021877074,38.63,77465.04,0.0,-0.97727,2e-05,3.05568]
[1777021877270,38.63,77465.04,0.0,-0.97727,2e-05,3.05568]
[1777021877341,38.64,77459.95,0.0,-0.97738,2e-05,3.04286]
[1777021883157,38.65,77460.94,0.0,-0.97732,2e-05,3.04969]
[1777021885171,38.66,77453.68,0.0,-0.97748,2e-05,3.03079]
[1777021886335,38.66,77453.68,0.0,-0.97748,2e-05,3.03079]
[1777021886520,38.66,77453.68,0.0,-0.97748,2e-05,3.03079]
[1777021888654,38.66,77455.0,0.0,-0.97744,2e-05,3.03613]
[1777021888770,38.66,77455.0,0.0,-0.97744,2e-05,3.03613]
[1777021888709,38.67,77453.98,0.0,-0.97745,2e-05,3.03488]
[1777021891213,38.67,77457.59,0.0,-0.97736,2e-05,3.04394]
[1777021893465,38.67,77458.16,0.0,-0.97734,2e-05,3.04636]
[1777021893520,38.67,77458.16,0.0,-0.97734,2e-05,3.04636]
[1777021896832,38.69,77461.55,0.0,-0.97722,2e-05,3.05988]
[1777021897022,38.69,77461.55,0.0,-0.97722,2e-05,3.05988]
[1777021897255,38.69,77463.82,0.0,-0.97716,2e-05,3.06709]
[1777021897872,38.69,77463.82,0.0,-0.97716,2e-05,3.06709]
[1777021898025,38.69,77463.82,0.0,-0.97716,2e-05,3.06709]
[1777021903297,38.7,77460.45,0.0,-0.9772,2e-05,3.06213]
[1777021904304,38.7,77455.2,0.0,-0.97733,2e-05,3.04805]
[1777021905677,38.7,77455.2,0.0,-0.97733,2e-05,3.04805]
[1777021905779,38.7,77455.2,0.0,-0.97733,2e-05,3.04805]
[1777021907639,38.71,77457.74,0.0,-0.97725,2e-05,3.05681]
[1777021907779,38.71,77457.74,0.0,-0.97725,2e-05,3.05681]
[1777021907741,38.71,77463.88,0.0,-0.97709,2e-05,3.07499]
[1777021909477,38.71,77463.71,0.0,-0.97709,2e-05,3.07525]
[1777021909522,38.71,77463.71,0.0,-0.97709,2e-05,3.07525]
[1777021909590,38.72,77463.71,0.0,-0.97708,2e-05,3.07599]
[1777021914881,38.73,77462.04,0.0,-0.97709,2e-05,3.07494]
[1777021915026,38.73,77462.04,0.0,-0.97709,2e-05,3.07494]
[1777021919747,38.74,77464.24,0.0,-0.97701,2e-05,3.08414]
[1777021919773,38.74,77464.24,0.0,-0.97701,2e-05,3.08414]
[1777021920139,38.74,77465.34,0.0,-0.97698,2e-05,3.088]
[1777021920278,38.74,77465.34,0.0,-0.97698,2e-05,3.088]
[1777021920416,38.74,77465.09,0.0,-0.97698,2e-05,3.08801]
[1777021921423,38.74,77480.37,0.0,-0.97659,3e-05,3.13249]
[1777021922430,38.75,77478.35,0.0,-0.97663,3e-05,3.12733]
[1777021924119,38.75,77480.45,0.0,-0.97657,3e-05,3.13403]
[1777021924277,38.75,77480.45,0.0,-0.97657,3e-05,3.13403]
[1777021926458,38.75,77485.32,0.0,-0.97643,3e-05,3.15004]
[1777021927182,38.75,77485.32,0.0,-0.97643,3e-05,3.15004]
[1777021927270,38.75,77485.32,0.0,-0.97643,3e-05,3.15004]
[1777021931472,38.76,77487.39,0.0,-0.97636,3e-05,3.15854]
[1777021931519,38.76,77487.39,0.0,-0.97636,3e-05,3.15854]
[1777021931620,38.76,77487.46,0.0,-0.97635,3e-05,3.15937]
[1777021937854,38.77,77487.94,0.0,-0.97631,3e-05,3.16387]
[1777021938023,38.77,77488.3,0.0,-0.9763,3e-05,3.16554]
[1777021941314,38.78,77488.37,0.0,-0.97628,3e-05,3.16698]
[1777021941529,38.78,77488.37,0.0,-0.97628,3e-05,3.16698]
[1777021941710,38.78,77488.37,0.0,-0.97628,3e-05,3.16698]
[1777021941782,38.78,77488.37,0.0,-0.97628,3e-05,3.16698]
[1777021941744,38.78,77488.51,0.0,-0.97627,3e-05,3.16861]
[1777021944586,38.79,77495.43,0.0,-0.97608,3e-05,3.19056]
[1777021945593,38.79,77498.65,0.0,-0.97599,3e-05,3.20054]
[1777021946404,38.79,77498.65,0.0,-0.97599,3e-05,3.20054]
[1777021946525,38.79,77498.65,0.0,-0.97599,3e-05,3.20054]
[1777021947606,38.79,77506.4,0.0,-0.97578,3e-05,3.22436]
[1777021950628,38.8,77510.41,0.0,-0.97566,3e-05,3.23772]
[1777021951637,38.8,77520.44,0.0,-0.97541,3e-05,3.26499]
[1777021952641,38.8,77517.98,0.0,-0.97547,3e-05,3.25816]
[1777021954656,38.8,77523.17,0.0,-0.97533,3e-05,3.27446]
[1777021956048,38.81,77523.77,0.0,-0.97531,3e-05,3.27668]
[1777021956276,38.81,77523.77,0.0,-0.97531,3e-05,3.27668]
[1777021958953,38.81,77523.41,0.0,-0.97531,3e-05,3.27689]
[1777021959024,38.81,77523.41,0.0,-0.97531,3e-05,3.27689]
[1777021959691,38.81,77523.56,0.0,-0.9753,3e-05,3.27777]
[1777021964727,38.82,77523.74,0.0,-0.97528,3e-05,3.28041]
[1777021967748,38.82,77520.67,0.0,-0.97535,3e-05,3.27254]
[1777021968126,38.82,77520.67,0.0,-0.97535,3e-05,3.27254]
[1777021968276,38.82,77520.67,0.0,-0.97535,3e-05,3.27254]
[1777021973791,38.83,77519.39,0.0,-0.97536,3e-05,3.27134]
[1777021978827,38.83,77518.76,0.0,-0.97535,3e-05,3.27162]
[1777021979557,38.83,77518.76,0.0,-0.97535,3e-05,3.27162]
[1777021979782,38.83,77518.76,0.0,-0.97535,3e-05,3.27162]
[1777021982854,38.84,77522.26,0.0,-0.97525,3e-05,3.28368]
[1777021983041,38.84,77522.26,0.0,-0.97525,3e-05,3.28368]
[1777021983273,38.84,77522.26,0.0,-0.97525,3e-05,3.28368]
[1777021984533,38.84,77521.47,0.0,-0.97526,3e-05,3.28173]
[1777021984771,38.84,77521.47,0.0,-0.97526,3e-05,3.28173]
[1777021984869,38.84,77521.33,0.0,-0.97526,3e-05,3.28172]
[1777021989903,38.85,77524.58,0.0,-0.97516,3e-05,3.29342]
[1777021992290,38.85,77525.89,0.0,-0.97512,3e-05,3.29771]
[1777021992529,38.85,77525.89,0.0,-0.97512,3e-05,3.29771]
[1777021995457,38.85,77525.62,0.0,-0.97512,3e-05,3.29804]
[1777021995520,38.85,77525.62,0.0,-0.97512,3e-05,3.29804]
[1777021995554,38.86,77521.57,0.0,-0.97522,3e-05,3.28676]
[1777021996806,38.86,77521.57,0.0,-0.97522,3e-05,3.28676]
[1777021997027,38.86,77521.68,0.0,-0.97521,3e-05,3.28748]
[1777022004002,38.86,77520.22,0.0,-0.97523,3e-05,3.28586]
[1777022005212,38.86,77520.22,0.0,-0.97523,3e-05,3.28586]
[1777022005271,38.86,77520.22,0.0,-0.97523,3e-05,3.28586]
[1777022007498,38.87,77519.1,0.0,-0.97525,3e-05,3.28333]
[1777022007521,38.87,77519.1,0.0,-0.97525,3e-05,3.28333]
[1777022007551,38.87,77519.62,0.0,-0.97523,3e-05,3.28566]
[1777022013065,38.88,77519.8,0.0,-0.97523,3e-05,3.28527]
[1777022014634,38.88,77519.8,0.0,-0.97523,3e-05,3.28527]
[1777022014771,38.88,77519.8,0.0,-0.97523,3e-05,3.28527]
[1777022020113,38.88,77520.97,0.0,-0.97517,3e-05,3.29141]
[1777022025149,38.89,77521.16,0.0,-0.97515,3e-05,3.29383]
[1777022027031,38.89,77521.86,0.0,-0.97513,3e-05,3.29628]
[1777022027274,38.89,77521.86,0.0,-0.97513,3e-05,3.29628]
[1777022029204,38.89,77521.88,0.0,-0.97512,3e-05,3.29706]
[1777022029271,38.89,77521.88,0.0,-0.97512,3e-05,3.29706]
[1777022029305,38.89,77522.47,0.0,-0.9751,3e-05,3.29918]
[1777022033204,38.9,77526.39,0.0,-0.97499,3e-05,3.31229]
[1777022034342,38.9,77526.39,0.0,-0.97499,3e-05,3.31229]
[1777022034527,38.9,77526.39,0.0,-0.97499,3e-05,3.31229]
[1777022039247,38.9,77513.38,0.0,-0.97531,3e-05,3.27559]
[1777022040254,38.9,77498.89,0.0,-0.97569,3e-05,3.23319]
[1777022041261,38.91,77498.69,0.0,-0.97569,3e-05,3.233]
[1777022042268,38.91,77499.76,0.0,-0.97565,3e-05,3.23661]
[1777022043820,38.91,77499.76,0.0,-0.97565,3e-05,3.23661]
[1777022044034,38.91,77498.71,0.0,-0.97567,3e-05,3.23446]
[1777022046053,38.91,77499.03,0.0,-0.97566,3e-05,3.23587]
[1777022046270,38.91,77499.03,0.0,-0.97566,3e-05,3.23587]
[1777022046296,38.91,77499.63,0.0,-0.97564,3e-05,3.2381]
[1777022049317,38.92,77504.89,0.0,-0.97549,3e-05,3.25498]
[1777022051331,38.92,77509.92,0.0,-0.97535,3e-05,3.27075]
[1777022052990,38.92,77512.4,0.0,-0.97528,3e-05,3.27853]
[1777022053024,38.92,77512.4,0.0,-0.97528,3e-05,3.27853]
[1777022056348,38.93,77514.59,0.0,-0.97521,3e-05,3.28627]
[1777022056522,38.93,77514.59,0.0,-0.97521,3e-05,3.28627]
[1777022056595,38.93,77515.19,0.0,-0.97519,3e-05,3.28885]
[1777022058208,38.93,77517.26,0.0,-0.97514,3e-05,3.29501]
[1777022058271,38.93,77517.26,0.0,-0.97514,3e-05,3.29501]
[1777022062630,38.93,77520.89,0.0,-0.97503,3e-05,3.30735]
[1777022062769,38.93,77520.89,0.0,-0.97503,3e-05,3.30735]
[1777022066436,38.94,77524.75,0.0,-0.97491,3e-05,3.32106]
[1777022067559,38.94,77524.75,0.0,-0.97491,3e-05,3.32106]
[1777022067770,38.94,77524.75,0.0,-0.97491,3e-05,3.32106]
[1777022069164,38.94,77524.4,0.0,-0.97491,3e-05,3.3207]
[1777022069274,38.94,77524.4,0.0,-0.97491,3e-05,3.3207]
[1777022069457,38.94,77525.03,0.0,-0.97489,3e-05,3.32293]
[1777022073800,38.95,77524.08,0.0,-0.97493,3e-05,3.31821]
[1777022074020,38.95,77523.15,0.0,-0.97495,3e-05,3.31578]
[1777022079387,38.95,77523.83,0.0,-0.97491,3e-05,3.31951]
[1777022079523,38.95,77523.83,0.0,-0.97491,3e-05,3.31951]
[1777022079526,38.95,77523.43,0.0,-0.97492,3e-05,3.31865]
[1777022083690,38.96,77522.94,0.0,-0.97493,3e-05,3.31818]
[1777022083771,38.96,77522.94,0.0,-0.97493,3e-05,3.31818]
[1777022087362,38.96,77523.33,0.0,-0.9749,3e-05,3.32065]
[1777022087518,38.96,77523.33,0.0,-0.9749,3e-05,3.32065]
[1777022087921,38.96,77523.33,0.0,-0.9749,3e-05,3.32065]
[1777022088029,38.96,77522.54,0.0,-0.97492,3e-05,3.31861]
[1777022088591,38.96,77523.0,0.0,-0.97491,3e-05,3.32031]
[1777022093626,38.97,77524.02,0.0,-0.97487,3e-05,3.32491]
[1777022095073,38.97,77525.34,0.0,-0.97483,3e-05,3.32916]
[1777022095268,38.97,77525.34,0.0,-0.97483,3e-05,3.32916]
[1777022095640,38.97,77529.02,0.0,-0.97473,3e-05,3.34049]
[1777022099668,38.97,77534.03,0.0,-0.97458,3e-05,3.35666]
[1777022100675,38.97,77540.48,0.0,-0.97441,3e-05,3.3764]
[1777022101053,38.97,77540.48,0.0,-0.97441,3e-05,3.3764]
[1777022101272,38.97,77540.48,0.0,-0.97441,3e-05,3.3764]
[1777022103696,38.97,77556.18,0.0,-0.97397,3e-05,3.4248]
[1777022104702,38.97,77560.68,0.0,-0.97385,3e-05,3.43872]
[1777022106071,38.97,77563.42,0.0,-0.97377,3e-05,3.44724]
[1777022107724,38.97,77570.57,0.0,-0.97357,3e-05,3.46947]
[1777022108730,38.98,77579.5,0.0,-0.97332,3e-05,3.49718]
[1777022109737,38.98,77581.21,0.0,-0.97328,3e-05,3.50253]
[1777022111752,38.98,77584.78,0.0,-0.97318,3e-05,3.51368]
[1777022114537,38.98,77583.69,0.0,-0.97321,3e-05,3.51029]
[1777022119021,38.98,77583.26,0.0,-0.97322,3e-05,3.50904]
[1777022119808,38.98,77588.9,0.0,-0.97306,3e-05,3.52667]
[1777022121822,38.98,77591.59,0.0,-0.97298,3e-05,3.53506]
[1777022126857,38.98,77600.09,0.0,-0.97274,3e-05,3.5616]
[1777022127864,38.98,77612.16,0.0,-0.9724,3e-05,3.59965]
[1777022128871,38.97,77620.41,0.0,-0.97216,3e-05,3.62574]
[1777022129878,38.97,77620.11,0.0,-0.97217,3e-05,3.62462]
[1777022130885,38.97,77623.7,0.0,-0.97208,3e-05,3.6344]
[1777022131892,38.96,77628.21,0.0,-0.97199,3e-05,3.64393]
[1777022136927,38.96,77628.08,0.0,-0.972,3e-05,3.6425]
[1777022137444,38.96,77628.08,0.0,-0.972,3e-05,3.6425]
[1777022137522,38.96,77628.08,0.0,-0.972,3e-05,3.6425]
[1777022137934,38.96,77628.16,0.0,-0.972,3e-05,3.64256]
[1777022140955,38.96,77620.19,0.0,-0.97224,3e-05,3.61654]
[1777022145990,38.95,77617.66,0.0,-0.97233,3e-05,3.6063]
[1777022146488,38.95,77617.66,0.0,-0.97233,3e-05,3.6063]
[1777022146527,38.95,77617.66,0.0,-0.97233,3e-05,3.6063]
[1777022149017,38.95,77628.72,0.0,-0.97202,3e-05,3.64109]
[1777022150024,38.95,77630.14,0.0,-0.97198,3e-05,3.64543]
[1777022151039,38.95,77630.14,0.0,-0.97198,3e-05,3.64543]
[1777022151275,38.95,77630.33,0.0,-0.97197,3e-05,3.64582]
[1777022151529,38.95,77630.33,0.0,-0.97197,3e-05,3.64582]
[1777022151770,38.95,77630.33,0.0,-0.97197,3e-05,3.64582]
[1777022152038,38.95,77631.22,0.0,-0.97195,3e-05,3.64846]
[1777022157073,38.94,77631.46,0.0,-0.97197,3e-05,3.64617]
[1777022160529,38.94,77631.67,0.0,-0.97197,3e-05,3.64641]
[1777022160770,38.94,77631.67,0.0,-0.97197,3e-05,3.64641]
[1777022160889,38.94,77631.67,0.0,-0.97197,3e-05,3.64641]
[1777022161018,38.94,77631.67,0.0,-0.97197,3e-05,3.64641]
[1777022160990,38.94,77631.54,0.0,-0.97198,3e-05,3.64558]
[1777022166137,38.94,77630.02,0.0,-0.97203,3e-05,3.63968]
[1777022167218,38.94,77630.02,0.0,-0.97203,3e-05,3.63968]
[1777022167271,38.94,77630.02,0.0,-0.97203,3e-05,3.63968]
[1777022167549,38.94,77630.02,0.0,-0.97203,3e-05,3.63968]
[1777022167769,38.94,77630.02,0.0,-0.97203,3e-05,3.63968]
[1777022167870,38.93,77631.05,0.0,-0.97201,3e-05,3.64257]
[1777022173185,38.93,77629.32,0.0,-0.97206,3e-05,3.63605]
[1777022178221,38.93,77629.45,0.0,-0.97207,3e-05,3.6355]
[1777022182216,38.93,77630.91,0.0,-0.97203,3e-05,3.63959]
[1777022182273,38.93,77630.91,0.0,-0.97203,3e-05,3.63959]
[1777022182754,38.93,77630.91,0.0,-0.97203,3e-05,3.63959]
[1777022182772,38.93,77630.91,0.0,-0.97203,3e-05,3.63959]
[1777022182855,38.93,77630.81,0.0,-0.97204,3e-05,3.63888]
[1777022188290,38.92,77630.81,0.0,-0.97205,3e-05,3.63788]
[1777022194332,38.92,77631.05,0.0,-0.97207,3e-05,3.63444]
[1777022199369,38.92,77629.87,0.0,-0.97212,3e-05,3.62975]
[1777022204404,38.91,77629.79,0.0,-0.97213,3e-05,3.62858]
[1777022205856,38.91,77629.79,0.0,-0.97213,3e-05,3.62858]
[1777022206021,38.91,77629.79,0.0,-0.97213,3e-05,3.62858]
[1777022206027,38.91,77629.8,0.0,-0.97213,3e-05,3.62826]
[1777022206483,38.91,77629.8,0.0,-0.97213,3e-05,3.62826]
[1777022206520,38.91,77629.8,0.0,-0.97213,3e-05,3.62826]
[1777022212460,38.91,77630.82,0.0,-0.97211,3e-05,3.63043]
[1777022215549,38.91,77631.23,0.0,-0.9721,3e-05,3.63138]
[1777022215771,38.91,77631.23,0.0,-0.9721,3e-05,3.63138]
[1777022216069,38.91,77631.23,0.0,-0.9721,3e-05,3.63138]
[1777022216122,38.91,77630.18,0.0,-0.97214,3e-05,3.62765]
[1777022216273,38.91,77630.18,0.0,-0.97214,3e-05,3.62765]
[1777022221523,38.91,77629.63,0.0,-0.97216,3e-05,3.62503]
[1777022222530,38.9,77625.41,0.0,-0.97228,3e-05,3.6114]
[1777022224434,38.9,77623.3,0.0,-0.97235,3e-05,3.60452]
[1777022224524,38.9,77623.3,0.0,-0.97235,3e-05,3.60452]
[1777022224766,38.9,77623.3,0.0,-0.97235,3e-05,3.60452]
[1777022225023,38.9,77623.3,0.0,-0.97235,3e-05,3.60452]
[1777022225121,38.9,77623.37,0.0,-0.97235,3e-05,3.60446]
[1777022230586,38.9,77623.84,0.0,-0.97234,3e-05,3.6051]
[1777022232922,38.9,77623.66,0.0,-0.97235,3e-05,3.60439]
[1777022233019,38.9,77623.66,0.0,-0.97235,3e-05,3.60439]
[1777022233120,38.9,77623.57,0.0,-0.97235,3e-05,3.60396]
[1777022238862,38.9,77623.38,0.0,-0.97236,3e-05,3.60265]
[1777022239020,38.9,77623.38,0.0,-0.97236,3e-05,3.60265]
[1777022245140,38.9,77622.2,0.0,-0.97241,3e-05,3.59805]
[1777022245271,38.9,77622.5,0.0,-0.9724,3e-05,3.59886]
[1777022245502,38.9,77622.5,0.0,-0.9724,3e-05,3.59886]
[1777022245522,38.9,77622.5,0.0,-0.9724,3e-05,3.59886]
[1777022245691,38.9,77621.87,0.0,-0.97242,3e-05,3.59671]
[1777022250725,38.89,77621.97,0.0,-0.97242,3e-05,3.59631]
[1777022252320,38.89,77621.72,0.0,-0.97245,3e-05,3.59234]
[1777022252527,38.89,77621.72,0.0,-0.97245,3e-05,3.59234]
[1777022252739,38.89,77620.42,0.0,-0.97249,3e-05,3.58808]
[1777022253420,38.89,77620.42,0.0,-0.97249,3e-05,3.58808]
[1777022253527,38.89,77620.42,0.0,-0.97249,3e-05,3.58808]
[1777022258782,38.89,77619.09,0.0,-0.97254,3e-05,3.58308]
[1777022263818,38.89,77618.28,0.0,-0.97257,3e-05,3.57986]
[1777022266134,38.89,77618.51,0.0,-0.97256,3e-05,3.58046]
[1777022266282,38.89,77618.4,0.0,-0.97256,3e-05,3.57998]
[1777022266405,38.89,77618.4,0.0,-0.97256,3e-05,3.57998]
[1777022266523,38.89,77618.4,0.0,-0.97256,3e-05,3.57998]
[1777022266839,38.89,77617.95,0.0,-0.97258,3e-05,3.57842]
[1777022269505,38.89,77618.01,0.0,-0.97258,3e-05,3.57849]
[1777022269860,38.89,77566.62,0.0,-0.97402,3e-05,3.41842]
[1777022270869,38.89,77539.86,0.0,-0.97474,3e-05,3.33724]
[1777022271874,38.89,77535.33,0.0,-0.97486,3e-05,3.3239]
[1777022272881,38.89,77530.81,0.0,-0.97498,3e-05,3.31066]
[1777022273311,38.89,77530.81,0.0,-0.97498,3e-05,3.31066]
[1777022273888,38.89,77526.76,0.0,-0.97508,3e-05,3.29888]
[1777022275902,38.89,77523.67,0.0,-0.97516,3e-05,3.29036]
[1777022276909,38.89,77527.81,0.0,-0.97505,3e-05,3.30305]
[1777022277915,38.89,77530.73,0.0,-0.97497,3e-05,3.31211]
[1777022283957,38.9,77529.21,0.0,-0.97499,3e-05,3.3095]
[1777022288993,38.9,77532.17,0.0,-0.9749,3e-05,3.32]
[1777022290000,38.9,77542.38,0.0,-0.97462,3e-05,3.351]
[1777022291007,38.91,77536.46,0.0,-0.97478,3e-05,3.33346]
[1777022293085,38.91,77536.63,0.0,-0.97477,3e-05,3.33426]
[1777022293186,38.91,77537.09,0.0,-0.97475,3e-05,3.33594]
[1777022293271,38.91,77537.09,0.0,-0.97475,3e-05,3.33594]
[1777022294351,38.91,77536.57,0.0,-0.97477,3e-05,3.33466]
[1777022294522,38.91,77536.57,0.0,-0.97477,3e-05,3.33466]
[1777022300071,38.91,77537.63,0.0,-0.97472,3e-05,3.33953]
[1777022301406,38.91,77537.19,0.0,-0.97473,3e-05,3.33848]
[1777022301531,38.91,77537.19,0.0,-0.97473,3e-05,3.33848]
[1777022301951,38.91,77537.19,0.0,-0.97473,3e-05,3.33848]
[1777022302021,38.91,77537.19,0.0,-0.97473,3e-05,3.33848]
[1777022302085,38.91,77537.14,0.0,-0.97473,3e-05,3.33861]
[1777022307126,38.92,77535.17,0.0,-0.97477,3e-05,3.33407]
[1777022308134,38.92,77527.43,0.0,-0.97497,3e-05,3.31115]
[1777022309141,38.92,77522.61,0.0,-0.9751,3e-05,3.29709]
[1777022309384,38.92,77522.61,0.0,-0.9751,3e-05,3.29709]
[1777022309525,38.92,77522.61,0.0,-0.9751,3e-05,3.29709]
[1777022310149,38.92,77521.92,0.0,-0.97511,3e-05,3.29536]
[1777022310965,38.92,77521.92,0.0,-0.97511,3e-05,3.29536]
[1777022311021,38.92,77521.92,0.0,-0.97511,3e-05,3.29536]
[1777022315184,38.93,77516.79,0.0,-0.97526,3e-05,3.27897]
[1777022316191,38.93,77510.11,0.0,-0.97543,3e-05,3.25957]
[1777022317988,38.93,77510.27,0.0,-0.97542,3e-05,3.26044]
[1777022318020,38.93,77510.27,0.0,-0.97542,3e-05,3.26044]
[1777022318205,38.93,77510.09,0.0,-0.97542,3e-05,3.26031]
[1777022318938,38.93,77510.09,0.0,-0.97542,3e-05,3.26031]
[1777022319021,38.93,77510.09,0.0,-0.97542,3e-05,3.26031]
[1777022321226,38.93,77513.43,0.0,-0.97532,3e-05,3.27141]
[1777022323730,38.94,77514.21,0.0,-0.97529,3e-05,3.2745]
[1777022323774,38.94,77514.21,0.0,-0.97529,3e-05,3.2745]
[1777022324247,38.94,77514.63,0.0,-0.97528,3e-05,3.27613]
[1777022324763,38.94,77514.63,0.0,-0.97528,3e-05,3.27613]
[1777022324768,38.94,77514.63,0.0,-0.97528,3e-05,3.27613]
[1777022329728,38.94,77516.52,0.0,-0.97522,3e-05,3.28328]
[1777022329772,38.94,77516.52,0.0,-0.97522,3e-05,3.28328]
[1777022329829,38.94,77523.9,0.0,-0.97501,3e-05,3.30597]
[1777022330391,38.94,77523.9,0.0,-0.97501,3e-05,3.30597]
[1777022330522,38.94,77523.9,0.0,-0.97501,3e-05,3.30597]
[1777022333725,38.95,77526.95,0.0,-0.97493,3e-05,3.31577]
[1777022333776,38.95,77526.95,0.0,-0.97493,3e-05,3.31577]
[1777022333877,38.95,77527.0,0.0,-0.97492,3e-05,3.3166]
[1777022334936,38.95,77527.0,0.0,-0.97492,3e-05,3.3166]
[1777022335025,38.95,77527.0,0.0,-0.97492,3e-05,3.3166]
[1777022342257,38.95,77527.62,0.0,-0.97489,3e-05,3.32018]
[1777022342259,38.96,77527.6,0.0,-0.97488,3e-05,3.32117]
[1777022342817,38.96,77527.6,0.0,-0.97488,3e-05,3.32117]
[1777022343028,38.96,77527.6,0.0,-0.97488,3e-05,3.32117]
[1777022347994,38.96,77528.2,0.0,-0.97486,3e-05,3.32366]
[1777022348022,38.96,77528.2,0.0,-0.97486,3e-05,3.32366]
[1777022348040,38.96,77528.2,0.0,-0.97484,3e-05,3.32507]
[1777022350941,38.96,77530.15,0.0,-0.97479,3e-05,3.33126]
[1777022351021,38.96,77530.15,0.0,-0.97479,3e-05,3.33126]
[1777022351122,38.97,77537.42,0.0,-0.97459,3e-05,3.35376]
[1777022355163,38.97,77538.01,0.0,-0.97457,3e-05,3.35614]
[1777022355269,38.97,77538.01,0.0,-0.97457,3e-05,3.35614]
[1777022355265,38.97,77537.72,0.0,-0.97457,3e-05,3.35586]
[1777022355452,38.97,77537.72,0.0,-0.97457,3e-05,3.35586]
[1777022355519,38.97,77537.72,0.0,-0.97457,3e-05,3.35586]
[1777022361506,38.98,77539.18,0.0,-0.97451,3e-05,3.36197]
[1777022362602,38.98,77539.18,0.0,-0.97451,3e-05,3.36197]
[1777022362772,38.98,77539.18,0.0,-0.97451,3e-05,3.36197]
[1777022362990,38.98,77539.18,0.0,-0.97451,3e-05,3.36197]
[1777022363020,38.98,77539.18,0.0,-0.97451,3e-05,3.36197]
[1777022363091,38.98,77540.06,0.0,-0.97449,3e-05,3.36517]
[1777022364528,38.98,77550.87,0.0,-0.97419,3e-05,3.39818]
[1777022365519,38.98,77550.87,0.0,-0.97419,3e-05,3.39818]
[1777022365769,38.98,77550.87,0.0,-0.97419,3e-05,3.39818]
[1777022365777,38.98,77550.87,0.0,-0.97419,3e-05,3.39818]
[1777022366020,38.98,77550.87,0.0,-0.97419,3e-05,3.39818]
[1777022366031,38.98,77550.6,0.0,-0.97419,3e-05,3.39778]
[1777022371055,38.98,77552.66,0.0,-0.97413,3e-05,3.40464]
[1777022371272,38.98,77552.66,0.0,-0.97413,3e-05,3.40464]
[1777022371120,38.98,77556.06,0.0,-0.97406,3e-05,3.41244]
[1777022373591,38.98,77562.73,0.0,-0.97387,3e-05,3.43318]
[1777022374757,38.98,77562.73,0.0,-0.97387,3e-05,3.43318]
[1777022374770,38.98,77562.73,0.0,-0.97387,3e-05,3.43318]
[1777022375086,38.98,77562.73,0.0,-0.97387,3e-05,3.43318]
[1777022375270,38.98,77562.73,0.0,-0.97387,3e-05,3.43318]
[1777022375144,38.98,77562.77,0.0,-0.97387,3e-05,3.43362]
[1777022380639,38.99,77567.95,0.0,-0.97372,3e-05,3.45023]
[1777022381686,38.99,77567.95,0.0,-0.97372,3e-05,3.45023]
[1777022381769,38.99,77567.95,0.0,-0.97372,3e-05,3.45023]
[1777022381787,38.99,77570.9,0.0,-0.97364,3e-05,3.45957]
[1777022382433,38.99,77570.9,0.0,-0.97364,3e-05,3.45957]
[1777022382519,38.99,77570.9,0.0,-0.97364,3e-05,3.45957]
[1777022387689,38.99,77572.01,0.0,-0.9736,3e-05,3.4635]
[1777022390709,38.99,77577.42,0.0,-0.97345,3e-05,3.48052]
[1777022392702,38.99,77578.81,0.0,-0.97341,3e-05,3.48493]
[1777022392769,38.99,77578.81,0.0,-0.97341,3e-05,3.48493]
[1777022393171,38.99,77580.25,0.0,-0.97337,3e-05,3.48956]
[1777022393735,38.99,77580.25,0.0,-0.97337,3e-05,3.48956]
[1777022393771,38.99,77580.25,0.0,-0.97337,3e-05,3.48956]
[1777022397177,38.99,77583.72,0.0,-0.97327,3e-05,3.50046]
[1777022397269,38.99,77583.72,0.0,-0.97327,3e-05,3.50046]
[1777022397294,38.99,77583.72,0.0,-0.97327,3e-05,3.50046]
[1777022397278,38.99,77585.67,0.0,-0.97321,3e-05,3.50664]
[1777022397524,38.99,77585.67,0.0,-0.97321,3e-05,3.50664]
[1777022400697,38.99,77585.64,0.0,-0.97321,3e-05,3.50665]
[1777022401025,38.99,77585.64,0.0,-0.97321,3e-05,3.50665]
[1777022401103,38.99,77585.64,0.0,-0.97321,3e-05,3.50665]
[1777022401281,38.99,77585.64,0.0,-0.97321,3e-05,3.50665]
[1777022401136,38.99,77589.26,0.0,-0.97311,3e-05,3.51797]
[1777022401789,38.99,77584.22,0.0,-0.97325,3e-05,3.50233]
[1777022403373,38.99,77581.95,0.0,-0.97331,3e-05,3.49531]
[1777022403522,38.99,77581.95,0.0,-0.97331,3e-05,3.49531]
[1777022405050,38.99,77582.46,0.0,-0.9733,3e-05,3.49695]
[1777022405271,38.99,77582.46,0.0,-0.9733,3e-05,3.49695]
[1777022405295,38.99,77582.82,0.0,-0.97329,3e-05,3.4982]
[1777022405817,38.99,77577.48,0.0,-0.97344,3e-05,3.48164]
[1777022410853,38.99,77578.66,0.0,-0.9734,3e-05,3.48579]
[1777022414778,38.99,77577.52,0.0,-0.97343,3e-05,3.48252]
[1777022415022,38.99,77577.52,0.0,-0.97343,3e-05,3.48252]
[1777022420626,39.0,77576.89,0.0,-0.97344,3e-05,3.48114]
[1777022420772,39.0,77576.89,0.0,-0.97344,3e-05,3.48114]
[1777022421085,39.0,77576.89,0.0,-0.97344,3e-05,3.48114]
[1777022421272,39.0,77576.89,0.0,-0.97344,3e-05,3.48114]
[1777022421187,39.0,77576.59,0.0,-0.97345,3e-05,3.48031]
[1777022426966,39.0,77577.5,0.0,-0.97342,3e-05,3.48373]
[1777022430736,39.0,77577.47,0.0,-0.97342,3e-05,3.48393]
[1777022430773,39.0,77577.47,0.0,-0.97342,3e-05,3.48393]
[1777022430994,39.0,77576.13,0.0,-0.97345,3e-05,3.47989]
[1777022431536,39.0,77576.13,0.0,-0.97345,3e-05,3.47989]
[1777022431548,39.0,77576.13,0.0,-0.97345,3e-05,3.47989]
[1777022433008,39.0,77570.36,0.0,-0.97363,3e-05,3.45933]
[1777022433425,39.0,77570.36,0.0,-0.97363,3e-05,3.45933]
[1777022433485,39.0,77570.36,0.0,-0.97363,3e-05,3.45933]
[1777022433519,39.0,77570.36,0.0,-0.97363,3e-05,3.45933]
[1777022434015,39.0,77566.83,0.0,-0.97373,3e-05,3.44861]
[1777022438099,39.0,77567.02,0.0,-0.97372,3e-05,3.44968]
[1777022438279,39.0,77567.02,0.0,-0.97372,3e-05,3.44968]
[1777022438200,39.0,77565.87,0.0,-0.97375,3e-05,3.44631]
[1777022438700,39.0,77565.87,0.0,-0.97375,3e-05,3.44631]
[1777022438774,39.0,77565.87,0.0,-0.97375,3e-05,3.44631]
[1777022439051,39.0,77565.93,0.0,-0.97375,3e-05,3.44666]
[1777022443701,39.0,77564.6,0.0,-0.97378,3e-05,3.44324]
[1777022443768,39.0,77564.6,0.0,-0.97378,3e-05,3.44324]
[1777022445848,39.01,77565.07,0.0,-0.97376,3e-05,3.44501]
[1777022446019,39.01,77565.07,0.0,-0.97376,3e-05,3.44501]
[1777022446100,39.01,77564.45,0.0,-0.97378,3e-05,3.44327]
[1777022448365,39.01,77562.91,0.0,-0.97382,3e-05,3.43871]
[1777022448520,39.01,77563.21,0.0,-0.97381,3e-05,3.43981]
[1777022454156,39.01,77563.26,0.0,-0.9738,3e-05,3.44097]
[1777022454798,39.01,77563.26,0.0,-0.9738,3e-05,3.44097]
[1777022455966,39.01,77562.04,0.0,-0.97383,3e-05,3.4374]
[1777022456022,39.01,77562.04,0.0,-0.97383,3e-05,3.4374]
[1777022457176,39.01,77559.59,0.0,-0.97389,3e-05,3.43024]
[1777022459190,39.01,77555.92,0.0,-0.97399,3e-05,3.41939]
[1777022463219,39.01,77548.94,0.0,-0.97417,3e-05,3.39891]
[1777022465233,39.02,77546.46,0.0,-0.97424,3e-05,3.39183]
[1777022465519,39.02,77546.46,0.0,-0.97424,3e-05,3.39183]
[1777022465771,39.02,77546.46,0.0,-0.97424,3e-05,3.39183]
[1777022467247,39.02,77543.98,0.0,-0.9743,3e-05,3.38477]
[1777022469535,39.02,77545.05,0.0,-0.97427,3e-05,3.38848]
[1777022469770,39.02,77545.05,0.0,-0.97427,3e-05,3.38848]
[1777022477317,39.02,77545.39,0.0,-0.97424,3e-05,3.39126]
[1777022478693,39.02,77544.96,0.0,-0.97425,3e-05,3.39016]
[1777022478771,39.02,77544.96,0.0,-0.97425,3e-05,3.39016]
[1777022487386,39.03,77544.54,0.0,-0.97425,3e-05,3.39063]
[1777022488829,39.03,77544.85,0.0,-0.97424,3e-05,3.39175]
[1777022489021,39.03,77544.85,0.0,-0.97424,3e-05,3.39175]
[1777022494436,39.03,77545.52,0.0,-0.97423,3e-05,3.39193]
[1777022500144,39.04,77545.76,0.0,-0.97422,3e-05,3.39336]
[1777022501737,39.04,77545.77,0.0,-0.97421,3e-05,3.39373]
[1777022501769,39.04,77545.77,0.0,-0.97421,3e-05,3.39373]
[1777022501849,39.04,77551.55,0.0,-0.97405,3e-05,3.41148]
[1777022503209,39.04,77551.55,0.0,-0.97405,3e-05,3.41148]
[1777022503566,39.04,77570.08,0.0,-0.97354,3e-05,3.46855]
[1777022504519,39.04,77569.95,0.0,-0.97354,3e-05,3.4682]
[1777022506918,39.04,77569.97,0.0,-0.97354,3e-05,3.46831]
[1777022506982,39.04,77570.74,0.0,-0.97352,3e-05,3.47073]
[1777022509554,39.04,77576.12,0.0,-0.97337,3e-05,3.48751]
[1777022514588,39.04,77575.51,0.0,-0.97339,3e-05,3.48581]
[1777022519624,39.04,77577.19,0.0,-0.97334,3e-05,3.49129]
[1777022522248,39.04,77577.48,0.0,-0.97333,3e-05,3.49224]
[1777022522341,39.04,77574.16,0.0,-0.97342,3e-05,3.48209]
[1777022523390,39.04,77574.16,0.0,-0.97342,3e-05,3.48209]
[1777022523522,39.04,77573.85,0.0,-0.97343,3e-05,3.48114]
[1777022525666,39.04,77570.95,0.0,-0.97351,3e-05,3.47243]
[1777022528745,39.04,77570.95,0.0,-0.9735,3e-05,3.47262]
[1777022528773,39.04,77570.95,0.0,-0.9735,3e-05,3.47262]
[1777022534730,39.04,77571.21,0.0,-0.97349,3e-05,3.47413]
[1777022535916,39.04,77571.21,0.0,-0.97349,3e-05,3.47413]
[1777022536021,39.04,77571.21,0.0,-0.97349,3e-05,3.47413]
[1777022541779,39.05,77570.77,0.0,-0.9735,3e-05,3.47352]
[1777022546815,39.05,77570.21,0.0,-0.97351,3e-05,3.4723]
[1777022550843,39.05,77565.99,0.0,-0.97362,3e-05,3.45969]
[1777022551866,39.05,77565.99,0.0,-0.97362,3e-05,3.45969]
[1777022552026,39.05,77565.99,0.0,-0.97362,3e-05,3.45969]
[1777022552074,39.05,77561.05,0.0,-0.97378,3e-05,3.44178]
[1777022556885,39.05,77555.63,0.0,-0.97392,3e-05,3.42578]
[1777022558042,39.05,77555.63,0.0,-0.97392,3e-05,3.42578]
[1777022558272,39.05,77555.63,0.0,-0.97392,3e-05,3.42578]
[1777022558284,39.05,77555.63,0.0,-0.97392,3e-05,3.42578]
[1777022558463,39.05,77551.83,0.0,-0.97402,3e-05,3.4145]
[1777022559021,39.05,77551.83,0.0,-0.97402,3e-05,3.4145]
[1777022559103,39.05,77549.59,0.0,-0.97408,3e-05,3.40787]
[1777022561165,39.05,77548.58,0.0,-0.97411,3e-05,3.40479]
[1777022561281,39.05,77522.38,0.0,-0.97481,3e-05,3.32599]
[1777022561931,39.05,77503.1,0.0,-0.97532,3e-05,3.26872]
[1777022562938,39.05,77504.15,0.0,-0.97529,3e-05,3.27215]
[1777022563945,39.06,77497.51,0.0,-0.97546,3e-05,3.25299]
[1777022564727,39.06,77497.51,0.0,-0.97546,3e-05,3.25299]
[1777022565959,39.05,77490.39,0.0,-0.97566,3e-05,3.23069]
[1777022567973,39.05,77486.72,0.0,-0.97576,3e-05,3.21865]
[1777022568979,39.05,77492.25,0.0,-0.97563,3e-05,3.23418]
[1777022572008,39.04,77497.13,0.0,-0.97551,3e-05,3.24752]
[1777022573012,39.04,77490.62,0.0,-0.97568,3e-05,3.22872]
[1777022578234,39.05,77489.58,0.0,-0.97569,3e-05,3.22688]
[1777022578269,39.05,77489.58,0.0,-0.97569,3e-05,3.22688]
[1777022579054,39.05,77500.43,0.0,-0.9754,3e-05,3.25935]
[1777022581068,39.05,77502.04,0.0,-0.97536,3e-05,3.26466]
[1777022582076,39.05,77509.39,0.0,-0.97516,3e-05,3.28665]
[1777022584090,39.05,77504.22,0.0,-0.97529,3e-05,3.27183]
[1777022585097,39.05,77496.84,0.0,-0.97548,3e-05,3.2503]
[1777022585646,39.05,77496.84,0.0,-0.97548,3e-05,3.2503]
[1777022585773,39.05,77496.84,0.0,-0.97548,3e-05,3.2503]
[1777022587113,39.06,77494.68,0.0,-0.97553,3e-05,3.24477]
[1777022591308,39.06,77492.8,0.0,-0.97558,3e-05,3.23985]
[1777022591520,39.06,77492.8,0.0,-0.97558,3e-05,3.23985]
[1777022591351,39.06,77492.53,0.0,-0.97558,3e-05,3.23965]
[1777022592151,39.06,77496.1,0.0,-0.97548,3e-05,3.25044]
[1777022592650,39.06,77496.1,0.0,-0.97548,3e-05,3.25044]
[1777022592770,39.06,77496.1,0.0,-0.97548,3e-05,3.25044]
[1777022593161,39.06,77499.36,0.0,-0.9754,3e-05,3.26032]
[1777022595175,39.06,77507.34,0.0,-0.97518,3e-05,3.28443]
[1777022596182,39.06,77516.05,0.0,-0.97495,3e-05,3.3103]
[1777022597192,39.06,77529.55,0.0,-0.97459,3e-05,3.35092]
[1777022598196,39.07,77533.72,0.0,-0.97447,3e-05,3.36378]
[1777022601218,39.07,77530.57,0.0,-0.97456,3e-05,3.3546]
[1777022602224,39.07,77525.06,0.0,-0.9747,3e-05,3.33817]
[1777022604245,39.07,77519.25,0.0,-0.97486,3e-05,3.32107]
[1777022606253,39.07,77516.89,0.0,-0.97491,3e-05,3.31437]
[1777022608267,39.07,77513.45,0.0,-0.975,3e-05,3.30447]
[1777022612295,39.07,77508.93,0.0,-0.97513,3e-05,3.28954]
[1777022612775,39.07,77508.93,0.0,-0.97513,3e-05,3.28954]
[1777022613410,39.07,77508.93,0.0,-0.97513,3e-05,3.28954]
[1777022613521,39.07,77508.93,0.0,-0.97513,3e-05,3.28954]
[1777022613511,39.07,77508.61,0.0,-0.97514,3e-05,3.28901]
[1777022619344,39.08,77506.35,0.0,-0.97517,3e-05,3.28477]
[1777022621358,39.08,77503.06,0.0,-0.97525,3e-05,3.27586]
[1777022623490,39.09,77500.18,0.0,-0.97532,3e-05,3.26779]
[1777022623520,39.09,77500.18,0.0,-0.97532,3e-05,3.26779]
[1777022629414,39.1,77500.08,0.0,-0.9753,3e-05,3.27059]
[1777022633441,39.1,77494.12,0.0,-0.97544,3e-05,3.25481]
[1777022635147,39.1,77494.51,0.0,-0.97542,3e-05,3.25642]
[1777022635270,39.1,77494.51,0.0,-0.97542,3e-05,3.25642]
[1777022635666,39.1,77494.49,0.0,-0.97542,3e-05,3.25682]
[1777022635771,39.1,77494.49,0.0,-0.97542,3e-05,3.25682]
[1777022636463,39.11,77494.37,0.0,-0.97542,3e-05,3.25692]
[1777022641497,39.11,77494.48,0.0,-0.9754,3e-05,3.25954]
[1777022646533,39.12,77495.11,0.0,-0.97536,3e-05,3.26367]
[1777022651568,39.13,77495.09,0.0,-0.97534,3e-05,3.26588]
[1777022656603,39.13,77496.23,0.0,-0.97529,3e-05,3.27149]
[1777022657610,39.13,77501.54,0.0,-0.97514,3e-05,3.28762]
[1777022659624,39.14,77504.71,0.0,-0.97505,3e-05,3.29784]
[1777022661614,39.14,77503.88,0.0,-0.97507,3e-05,3.29578]
[1777022661773,39.14,77502.96,0.0,-0.97509,3e-05,3.29347]
[1777022667680,39.15,77507.06,0.0,-0.97496,3e-05,3.30805]
[1777022669319,39.15,77507.06,0.0,-0.97496,3e-05,3.30805]
[1777022669521,39.15,77507.06,0.0,-0.97496,3e-05,3.30805]
[1777022669868,39.15,77507.65,0.0,-0.97494,3e-05,3.31058]
[1777022670019,39.15,77507.65,0.0,-0.97494,3e-05,3.31058]
[1777022670085,39.15,77507.38,0.0,-0.97495,3e-05,3.30978]
[1777022672716,39.15,77510.09,0.0,-0.97489,3e-05,3.31611]
[1777022673723,39.15,77513.82,0.0,-0.97478,3e-05,3.3276]
[1777022674730,39.15,77519.74,0.0,-0.97462,3e-05,3.34565]
[1777022678326,39.16,77522.69,0.0,-0.97454,3e-05,3.35514]
[1777022678519,39.16,77522.69,0.0,-0.97454,3e-05,3.35514]
[1777022683793,39.16,77522.92,0.0,-0.97451,3e-05,3.35793]
[1777022687406,39.16,77523.21,0.0,-0.9745,3e-05,3.3594]
[1777022687520,39.16,77523.21,0.0,-0.9745,3e-05,3.3594]
[1777022687582,39.16,77523.21,0.0,-0.9745,3e-05,3.3594]
[1777022687768,39.17,77523.13,0.0,-0.9745,3e-05,3.35975]
[1777022687821,39.17,77523.14,0.0,-0.9745,3e-05,3.35978]
[1777022692856,39.17,77521.14,0.0,-0.97454,3e-05,3.35529]
[1777022697891,39.18,77520.52,0.0,-0.97454,3e-05,3.35496]
[1777022702926,39.18,77520.59,0.0,-0.97452,3e-05,3.35668]
[1777022706677,39.18,77521.5,0.0,-0.97449,3e-05,3.36001]
[1777022706774,39.18,77520.64,0.0,-0.97451,3e-05,3.35772]
[1777022710982,39.19,77514.06,0.0,-0.97468,3e-05,3.33954]
[1777022714002,39.19,77508.26,0.0,-0.97482,3e-05,3.32324]
[1777022715052,39.19,77508.26,0.0,-0.97482,3e-05,3.32324]
[1777022715270,39.19,77508.26,0.0,-0.97482,3e-05,3.32324]
[1777022715383,39.19,77508.26,0.0,-0.97482,3e-05,3.32324]
[1777022715522,39.19,77508.26,0.0,-0.97482,3e-05,3.32324]
[1777022715603,39.19,77507.01,0.0,-0.97485,3e-05,3.32023]
[1777022718031,39.2,77514.53,0.0,-0.97464,3e-05,3.34337]
[1777022719512,39.2,77514.53,0.0,-0.97464,3e-05,3.34337]
[1777022719520,39.2,77514.53,0.0,-0.97464,3e-05,3.34337]
[1777022724984,39.2,77510.93,0.0,-0.97472,3e-05,3.33452]
[1777022725021,39.2,77510.93,0.0,-0.97472,3e-05,3.33452]
[1777022725336,39.2,77510.93,0.0,-0.97472,3e-05,3.33452]
[1777022725523,39.2,77510.93,0.0,-0.97472,3e-05,3.33452]
[1777022725524,39.2,77511.2,0.0,-0.97471,3e-05,3.33598]
[1777022731483,39.21,77511.63,0.0,-0.97468,3e-05,3.33854]
[1777022731519,39.21,77511.63,0.0,-0.97468,3e-05,3.33854]
[1777022737166,39.21,77511.3,0.0,-0.97469,3e-05,3.33689]
[1777022741859,39.22,77511.37,0.0,-0.97468,3e-05,3.33838]
[1777022742020,39.22,77511.37,0.0,-0.97468,3e-05,3.33838]
[1777022742147,39.22,77511.37,0.0,-0.97468,3e-05,3.33838]
[1777022742275,39.22,77511.37,0.0,-0.97468,3e-05,3.33838]
[1777022742369,39.22,77511.37,0.0,-0.97467,3e-05,3.33902]
[1777022746566,39.22,77510.38,0.0,-0.97469,3e-05,3.33669]
[1777022746771,39.22,77511.27,0.0,-0.97466,3e-05,3.33998]
[1777022751264,39.23,77508.05,0.0,-0.97474,3e-05,3.33163]
[1777022752271,39.23,77512.3,0.0,-0.97462,3e-05,3.34464]
[1777022754050,39.23,77513.27,0.0,-0.97459,3e-05,3.34787]
[1777022754273,39.23,77513.27,0.0,-0.97459,3e-05,3.34787]
[1777022754523,39.23,77513.27,0.0,-0.97459,3e-05,3.34787]
[1777022754601,39.23,77513.23,0.0,-0.9746,3e-05,3.34769]
[1777022755293,39.23,77526.97,0.0,-0.97423,3e-05,3.38899]
[1777022756301,39.23,77528.61,0.0,-0.97418,3e-05,3.39448]
[1777022757875,39.23,77529.61,0.0,-0.97415,3e-05,3.39773]
[1777022758020,39.23,77529.61,0.0,-0.97415,3e-05,3.39773]
[1777022763350,39.23,77529.24,0.0,-0.97415,3e-05,3.39791]
[1777022765221,39.24,77527.98,0.0,-0.97418,3e-05,3.39432]
[1777022765269,39.24,77527.98,0.0,-0.97418,3e-05,3.39432]
[1777022765724,39.24,77527.98,0.0,-0.97418,3e-05,3.39432]
[1777022765770,39.24,77528.63,0.0,-0.97416,3e-05,3.39652]
[1777022766595,39.24,77528.39,0.0,-0.97416,3e-05,3.39601]
[1777022772498,39.24,77529.04,0.0,-0.97414,3e-05,3.3991]
[1777022772521,39.24,77529.04,0.0,-0.97414,3e-05,3.3991]
[1777022778478,39.25,77528.96,0.0,-0.97412,3e-05,3.40042]
[1777022779824,39.24,77528.65,0.0,-0.97413,3e-05,3.39947]
[1777022780023,39.24,77528.65,0.0,-0.97413,3e-05,3.39947]
[1777022780213,39.24,77528.65,0.0,-0.97413,3e-05,3.39947]
[1777022780271,39.24,77528.65,0.0,-0.97413,3e-05,3.39947]
[1777022780492,39.24,77528.76,0.0,-0.97413,3e-05,3.39979]
[1777022785527,39.24,77527.22,0.0,-0.97417,3e-05,3.39508]
[1777022788041,39.24,77527.12,0.0,-0.97417,3e-05,3.39476]
[1777022788271,39.24,77527.12,0.0,-0.97417,3e-05,3.39476]
[1777022793584,39.25,77520.68,0.0,-0.97437,3e-05,3.37286]
[1777022795331,39.25,77520.11,0.0,-0.97438,3e-05,3.37142]
[1777022795524,39.25,77520.11,0.0,-0.97438,3e-05,3.37142]
[1777022795855,39.25,77520.22,0.0,-0.97437,3e-05,3.37203]
[1777022796020,39.25,77520.22,0.0,-0.97437,3e-05,3.37203]
[1777022796605,39.25,77519.93,0.0,-0.97438,3e-05,3.37143]
[1777022801639,39.25,77520.26,0.0,-0.97436,3e-05,3.3738]
[1777022805308,39.26,77520.04,0.0,-0.97435,3e-05,3.37397]
[1777022805520,39.26,77520.04,0.0,-0.97435,3e-05,3.37397]
[1777022811711,39.26,77517.46,0.0,-0.97441,3e-05,3.36816]
[1777022812718,39.26,77514.09,0.0,-0.97449,3e-05,3.35833]
[1777022817753,39.27,77512.07,0.0,-0.97453,3e-05,3.35378]
[1777022817907,39.27,77512.07,0.0,-0.97453,3e-05,3.35378]
[1777022821130,39.27,77509.72,0.0,-0.97459,3e-05,3.34767]
[1777022821270,39.27,77509.72,0.0,-0.97459,3e-05,3.34767]
[1777022821837,39.27,77509.67,0.0,-0.97459,3e-05,3.34784]
[1777022822021,39.27,77509.67,0.0,-0.97459,3e-05,3.34784]
[1777022822788,39.27,77510.16,0.0,-0.97457,3e-05,3.34961]
[1777022828700,39.27,77510.96,0.0,-0.97454,3e-05,3.35322]
[1777022828776,39.27,77510.96,0.0,-0.97454,3e-05,3.35322]
[1777022829837,39.28,77496.46,0.0,-0.97492,3e-05,3.3109]
[1777022831119,39.28,77492.54,0.0,-0.97502,3e-05,3.29966]
[1777022831850,39.28,77495.59,0.0,-0.97493,3e-05,3.30907]
[1777022833402,39.28,77495.59,0.0,-0.97493,3e-05,3.30907]
[1777022833800,39.28,77495.59,0.0,-0.97493,3e-05,3.30907]
[1777022833468,39.28,77504.17,0.0,-0.9747,3e-05,3.33526]
[1777022833945,39.28,77504.17,0.0,-0.9747,3e-05,3.33526]
[1777022834091,39.28,77504.17,0.0,-0.9747,3e-05,3.33526]
[1777022834126,39.28,77505.83,0.0,-0.97466,3e-05,3.34021]
[1777022835826,39.28,77506.21,0.0,-0.97464,3e-05,3.34166]
[1777022836025,39.28,77506.21,0.0,-0.97464,3e-05,3.34166]
[1777022836125,39.28,77500.94,0.0,-0.97478,3e-05,3.32627]
[1777022841921,39.29,77494.14,0.0,-0.97494,3e-05,3.30809]
[1777022844011,39.29,77495.22,0.0,-0.97491,3e-05,3.31166]
[1777022844025,39.29,77495.22,0.0,-0.97491,3e-05,3.31166]
[1777022845246,39.29,77495.03,0.0,-0.97491,3e-05,3.31147]
[1777022845276,39.29,77495.03,0.0,-0.97491,3e-05,3.31147]
[1777022845372,39.29,77494.52,0.0,-0.97492,3e-05,3.31032]
[1777022847739,39.29,77494.77,0.0,-0.97491,3e-05,3.31143]
[1777022847769,39.29,77494.77,0.0,-0.97491,3e-05,3.31143]
[1777022851990,39.3,77498.56,0.0,-0.97481,3e-05,3.32199]
[1777022853423,39.3,77498.56,0.0,-0.97481,3e-05,3.32199]
[1777022853522,39.3,77498.56,0.0,-0.97481,3e-05,3.32199]
[1777022853800,39.3,77498.56,0.0,-0.97481,3e-05,3.32199]
[1777022854023,39.3,77500.76,0.0,-0.97475,3e-05,3.32921]
[1777022854105,39.3,77499.4,0.0,-0.97478,3e-05,3.32517]
[1777022858029,39.31,77499.64,0.0,-0.97477,3e-05,3.32692]
[1777022858274,39.31,77499.64,0.0,-0.97477,3e-05,3.32692]
[1777022860047,39.31,77505.63,0.0,-0.9746,3e-05,3.3458]
[1777022865081,39.31,77507.26,0.0,-0.97454,3e-05,3.35225]
[1777022866333,39.31,77507.26,0.0,-0.97454,3e-05,3.35225]
[1777022866522,39.31,77507.26,0.0,-0.97454,3e-05,3.35225]
[1777022866736,39.31,77507.26,0.0,-0.97454,3e-05,3.35225]
[1777022866780,39.31,77507.26,0.0,-0.97454,3e-05,3.35225]
[1777022866742,39.32,77507.55,0.0,-0.97453,3e-05,3.35374]
[1777022868103,39.32,77511.95,0.0,-0.97441,3e-05,3.36722]
[1777022870754,39.32,77514.31,0.0,-0.97434,3e-05,3.37459]
[1777022870771,39.32,77514.31,0.0,-0.97434,3e-05,3.37459]
[1777022875778,39.32,77513.09,0.0,-0.97436,3e-05,3.37229]
[1777022876020,39.32,77514.34,0.0,-0.97432,3e-05,3.37659]
[1777022876210,39.32,77514.34,0.0,-0.97432,3e-05,3.37659]
[1777022876272,39.32,77514.34,0.0,-0.97432,3e-05,3.37659]
[1777022876371,39.32,77517.56,0.0,-0.97424,3e-05,3.38628]
[1777022882809,39.33,77518.51,0.0,-0.9742,3e-05,3.39039]
[1777022882201,39.33,77525.77,0.0,-0.974,3e-05,3.41257]
[1777022883034,39.33,77525.77,0.0,-0.974,3e-05,3.41257]
[1777022886107,39.33,77527.33,0.0,-0.97395,3e-05,3.41791]
[1777022886272,39.33,77527.33,0.0,-0.97395,3e-05,3.41791]
[1777022886387,39.33,77527.33,0.0,-0.97395,3e-05,3.41791]
[1777022886523,39.33,77527.33,0.0,-0.97395,3e-05,3.41791]
[1777022886621,39.33,77530.31,0.0,-0.97387,3e-05,3.42733]
[1777022892271,39.33,77528.38,0.0,-0.97391,3e-05,3.42239]
[1777022893518,39.33,77528.38,0.0,-0.97391,3e-05,3.42239]
[1777022893772,39.33,77528.38,0.0,-0.97391,3e-05,3.42239]
[1777022899798,39.34,77526.73,0.0,-0.97395,3e-05,3.41855]
[1777022902408,39.34,77527.91,0.0,-0.97391,3e-05,3.42274]
[1777022902521,39.34,77527.91,0.0,-0.97391,3e-05,3.42274]
[1777022903124,39.34,77528.02,0.0,-0.9739,3e-05,3.42347]
[1777022903278,39.34,77528.02,0.0,-0.9739,3e-05,3.42347]
[1777022903347,39.34,77527.93,0.0,-0.9739,3e-05,3.4232]
[1777022906485,39.34,77529.56,0.0,-0.97386,3e-05,3.42855]
[1777022906524,39.34,77529.56,0.0,-0.97386,3e-05,3.42855]
[1777022906624,39.34,77525.02,0.0,-0.97398,3e-05,3.41516]
[1777022907376,39.34,77520.91,0.0,-0.97409,3e-05,3.40273]
[1777022909492,39.34,77518.13,0.0,-0.97416,3e-05,3.39455]
[1777022909525,39.34,77518.13,0.0,-0.97416,3e-05,3.39455]
[1777022909621,39.35,77520.5,0.0,-0.97409,3e-05,3.40218]
[1777022913437,39.35,77525.35,0.0,-0.97398,3e-05,3.41461]
[1777022914428,39.35,77550.71,0.0,-0.97328,3e-05,3.49228]
[1777022915437,39.35,77544.2,0.0,-0.97346,3e-05,3.47249]
[1777022916444,39.35,77544.26,0.0,-0.97345,3e-05,3.47276]
[1777022918153,39.35,77545.37,0.0,-0.97342,3e-05,3.47638]
[1777022918270,39.35,77545.37,0.0,-0.97342,3e-05,3.47638]
[1777022918885,39.35,77545.37,0.0,-0.97342,3e-05,3.47638]
[1777022919027,39.35,77544.59,0.0,-0.97344,3e-05,3.47399]
[1777022919465,39.35,77544.52,0.0,-0.97344,3e-05,3.47396]
[1777022923493,39.35,77539.37,0.0,-0.97358,3e-05,3.45857]
[1777022924528,39.35,77539.37,0.0,-0.97358,3e-05,3.45857]
[1777022924777,39.35,77539.37,0.0,-0.97358,3e-05,3.45857]
[1777022925507,39.35,77534.61,0.0,-0.97371,3e-05,3.44426]
[1777022926840,39.35,77534.61,0.0,-0.97371,3e-05,3.44426]
[1777022926870,39.35,77535.3,0.0,-0.97369,3e-05,3.44649]
[1777022927028,39.35,77535.3,0.0,-0.97369,3e-05,3.44649]
[1777022929474,39.35,77534.66,0.0,-0.9737,3e-05,3.44477]
[1777022929519,39.35,77534.66,0.0,-0.9737,3e-05,3.44477]
[1777022935578,39.36,77535.88,0.0,-0.97366,3e-05,3.44929]
[1777022936021,39.36,77535.88,0.0,-0.97366,3e-05,3.44929]
[1777022936272,39.36,77535.88,0.0,-0.97366,3e-05,3.44929]
[1777022936646,39.36,77535.88,0.0,-0.97366,3e-05,3.44929]
[1777022936777,39.36,77535.88,0.0,-0.97366,3e-05,3.44929]
[1777022936879,39.36,77536.53,0.0,-0.97365,3e-05,3.45137]
[1777022938599,39.36,77539.91,0.0,-0.97355,3e-05,3.46188]
[1777022939053,39.36,77539.91,0.0,-0.97355,3e-05,3.46188]
[1777022939269,39.36,77539.91,0.0,-0.97355,3e-05,3.46188]
[1777022939610,39.36,77547.33,0.0,-0.97334,3e-05,3.4847]
[1777022940714,39.36,77547.33,0.0,-0.97334,3e-05,3.4847]
[1777022940778,39.36,77547.33,0.0,-0.97334,3e-05,3.4847]
[1777022940799,39.36,77549.35,0.0,-0.97329,3e-05,3.49095]
[1777022943639,39.36,77552.55,0.0,-0.9732,3e-05,3.50085]
[1777022944130,39.36,77552.55,0.0,-0.9732,3e-05,3.50085]
[1777022944272,39.36,77552.55,0.0,-0.9732,3e-05,3.50085]
[1777022949695,39.36,77552.3,0.0,-0.97321,3e-05,3.50009]
[1777022949769,39.36,77552.3,0.0,-0.97321,3e-05,3.50009]
[1777022950078,39.36,77551.21,0.0,-0.97324,3e-05,3.49673]
[1777022950275,39.36,77551.21,0.0,-0.97324,3e-05,3.49673]
[1777022950688,39.36,77551.41,0.0,-0.97323,3e-05,3.49735]
[1777022955722,39.36,77549.32,0.0,-0.97329,3e-05,3.49092]
[1777022956330,39.36,77549.32,0.0,-0.97329,3e-05,3.49092]
[1777022956523,39.36,77549.32,0.0,-0.97329,3e-05,3.49092]
[1777022957737,39.36,77543.46,0.0,-0.97345,3e-05,3.47293]
[1777022960775,39.36,77542.3,0.0,-0.97348,3e-05,3.46945]
[1777022960848,39.36,77541.93,0.0,-0.97349,3e-05,3.46835]
[1777022961031,39.36,77541.93,0.0,-0.97349,3e-05,3.46835]
[1777022962780,39.36,77536.15,0.0,-0.97365,3e-05,3.45076]
[1777022963020,39.36,77536.15,0.0,-0.97365,3e-05,3.45076]
[1777022963275,39.36,77536.15,0.0,-0.97365,3e-05,3.45076]
[1777022966273,39.36,77535.22,0.0,-0.97367,3e-05,3.44811]
[1777022966415,39.36,77535.22,0.0,-0.97367,3e-05,3.44811]
[1777022966520,39.36,77535.22,0.0,-0.97367,3e-05,3.44811]
[1777022966808,39.36,77534.7,0.0,-0.97369,3e-05,3.44659]
[1777022971844,39.36,77535.1,0.0,-0.9737,3e-05,3.44514]
[1777022976879,39.36,77534.33,0.0,-0.97371,3e-05,3.4431]
[1777022981914,39.36,77531.19,0.0,-0.9738,3e-05,3.43385]
[1777022986949,39.36,77530.95,0.0,-0.9738,3e-05,3.43346]
[1777022990976,39.36,77525.72,0.0,-0.97394,3e-05,3.41784]
[1777022995007,39.36,77521.53,0.0,-0.97405,3e-05,3.40552]
[1777023000040,39.37,77522.64,0.0,-0.97402,3e-05,3.40941]
[1777023005075,39.37,77524.45,0.0,-0.97396,3e-05,3.41543]
[1777023006696,39.37,77524.45,0.0,-0.97396,3e-05,3.41543]
[1777023006775,39.37,77524.45,0.0,-0.97396,3e-05,3.41543]
[1777023012396,39.37,77524.39,0.0,-0.97396,3e-05,3.41592]
[1777023012523,39.37,77524.39,0.0,-0.97396,3e-05,3.41592]
[1777023012624,39.37,77523.06,0.0,-0.97399,3e-05,3.41214]
[1777023016353,39.37,77526.75,0.0,-0.97389,3e-05,3.42372]
[1777023017519,39.37,77526.75,0.0,-0.97389,3e-05,3.42372]
[1777023023570,39.37,77528.59,0.0,-0.97383,3e-05,3.42998]
[1777023023771,39.37,77528.59,0.0,-0.97383,3e-05,3.42998]
[1777023023871,39.37,77526.99,0.0,-0.97387,3e-05,3.42536]
[1777023024043,39.37,77526.99,0.0,-0.97387,3e-05,3.42536]
[1777023024269,39.37,77526.99,0.0,-0.97387,3e-05,3.42536]
[1777023027699,39.37,77529.19,0.0,-0.97381,3e-05,3.4323]
[1777023027780,39.37,77529.19,0.0,-0.97381,3e-05,3.4323]
[1777023027800,39.37,77530.97,0.0,-0.97376,3e-05,3.43794]
[1777023028235,39.37,77539.33,0.0,-0.97353,3e-05,3.46343]
[1777023029243,39.38,77540.73,0.0,-0.97349,3e-05,3.46778]
[1777023031277,39.38,77541.69,0.0,-0.97346,3e-05,3.47078]
[1777023031521,39.38,77541.69,0.0,-0.97346,3e-05,3.47078]
[1777023037745,39.38,77543.67,0.0,-0.97343,3e-05,3.47413]
[1777023037781,39.38,77543.67,0.0,-0.97343,3e-05,3.47413]
[1777023037870,39.38,77543.68,0.0,-0.97343,3e-05,3.47424]
[1777023038374,39.38,77543.68,0.0,-0.97343,3e-05,3.47424]
[1777023038519,39.38,77543.68,0.0,-0.97343,3e-05,3.47424]
[1777023041327,39.38,77548.43,0.0,-0.9733,3e-05,3.48891]
[1777023043234,39.38,77549.02,0.0,-0.97328,3e-05,3.49073]
[1777023043272,39.38,77549.02,0.0,-0.97328,3e-05,3.49073]
[1777023043341,39.38,77549.53,0.0,-0.97326,3e-05,3.49231]
[1777023044381,39.38,77549.53,0.0,-0.97326,3e-05,3.49231]
[1777023044522,39.38,77549.53,0.0,-0.97326,3e-05,3.49231]
[1777023047369,39.38,77557.01,0.0,-0.97306,3e-05,3.51538]
[1777023048825,39.38,77557.01,0.0,-0.97306,3e-05,3.51538]
[1777023049023,39.38,77557.01,0.0,-0.97306,3e-05,3.51538]
[1777023049034,39.38,77560.05,0.0,-0.97297,3e-05,3.5247]
[1777023049937,39.38,77560.05,0.0,-0.97297,3e-05,3.5247]
[1777023050020,39.38,77560.05,0.0,-0.97297,3e-05,3.5247]
[1777023055425,39.38,77557.61,0.0,-0.97304,3e-05,3.5169]
[1777023056848,39.38,77557.61,0.0,-0.97304,3e-05,3.5169]
[1777023057021,39.38,77557.61,0.0,-0.97304,3e-05,3.5169]
[1777023056871,39.38,77557.3,0.0,-0.97305,3e-05,3.51588]
[1777023057961,39.38,77557.3,0.0,-0.97305,3e-05,3.51588]
[1777023058021,39.38,77557.3,0.0,-0.97305,3e-05,3.51588]
[1777023067509,39.37,77559.46,0.0,-0.97299,3e-05,3.52228]
[1777023070530,39.37,77549.68,0.0,-0.97327,3e-05,3.49198]
[1777023072482,39.37,77550.16,0.0,-0.97325,3e-05,3.49343]
[1777023072520,39.37,77550.16,0.0,-0.97325,3e-05,3.49343]
[1777023072621,39.37,77550.24,0.0,-0.97325,3e-05,3.4937]
[1777023073536,39.37,77550.24,0.0,-0.97325,3e-05,3.4937]
[1777023073769,39.37,77550.24,0.0,-0.97325,3e-05,3.4937]
[1777023079593,39.37,77551.07,0.0,-0.97323,3e-05,3.49629]
[1777023081630,39.37,77550.48,0.0,-0.97325,3e-05,3.49448]
[1777023081776,39.37,77550.48,0.0,-0.97325,3e-05,3.49448]
[1777023081877,39.37,77550.25,0.0,-0.97325,3e-05,3.49377]
[1777023082215,39.37,77550.25,0.0,-0.97325,3e-05,3.49377]
[1777023082269,39.37,77550.25,0.0,-0.97325,3e-05,3.49377]
[1777023087649,39.37,77553.15,0.0,-0.97317,3e-05,3.5027]
[1777023088854,39.37,77553.15,0.0,-0.97317,3e-05,3.5027]
[1777023089029,39.37,77553.15,0.0,-0.97317,3e-05,3.5027]
[1777023089059,39.37,77552.79,0.0,-0.97318,3e-05,3.50158]
[1777023089749,39.37,77552.79,0.0,-0.97318,3e-05,3.50158]
[1777023089771,39.37,77552.79,0.0,-0.97318,3e-05,3.50158]
[1777023092684,39.37,77555.86,0.0,-0.97312,3e-05,3.50799]
[1777023094087,39.37,77558.23,0.0,-0.97305,3e-05,3.51529]
[1777023094282,39.37,77558.23,0.0,-0.97305,3e-05,3.51529]
[1777023094513,39.37,77558.23,0.0,-0.97305,3e-05,3.51529]
[1777023094520,39.37,77558.23,0.0,-0.97305,3e-05,3.51529]
[1777023094697,39.37,77559.46,0.0,-0.97302,3e-05,3.51906]
[1777023099733,39.37,77559.2,0.0,-0.97303,3e-05,3.51804]
[1777023104130,39.37,77560.13,0.0,-0.973,3e-05,3.52076]
[1777023104273,39.37,77560.13,0.0,-0.973,3e-05,3.52076]
[1777023104768,39.37,77556.8,0.0,-0.9731,3e-05,3.51042]
[1777023105267,39.37,77556.8,0.0,-0.9731,3e-05,3.51042]
[1777023105527,39.37,77556.8,0.0,-0.9731,3e-05,3.51042]
[1777023109803,39.37,77559.57,0.0,-0.97302,3e-05,3.51891]
[1777023110364,39.37,77559.57,0.0,-0.97302,3e-05,3.51891]
[1777023110523,39.37,77559.57,0.0,-0.97302,3e-05,3.51891]
[1777023110973,39.37,77559.57,0.0,-0.97302,3e-05,3.51891]
[1777023111019,39.37,77559.57,0.0,-0.97302,3e-05,3.51891]
[1777023111022,39.37,77559.46,0.0,-0.97302,3e-05,3.51853]
[1777023116852,39.37,77558.67,0.0,-0.97305,3e-05,3.51589]
[1777023121887,39.37,77556.52,0.0,-0.97311,3e-05,3.50911]
[1777023122893,39.37,77553.52,0.0,-0.97319,3e-05,3.49984]
[1777023123489,39.37,77553.52,0.0,-0.97319,3e-05,3.49984]
[1777023123524,39.37,77553.52,0.0,-0.97319,3e-05,3.49984]
[1777023123901,39.37,77554.15,0.0,-0.97317,3e-05,3.50178]
[1777023124489,39.37,77554.15,0.0,-0.97317,3e-05,3.50178]
[1777023124524,39.37,77554.15,0.0,-0.97317,3e-05,3.50178]
[1777023127931,39.37,77546.8,0.0,-0.97338,3e-05,3.47914]
[1777023128316,39.37,77546.8,0.0,-0.97338,3e-05,3.47914]
[1777023128536,39.37,77546.8,0.0,-0.97338,3e-05,3.47914]
[1777023129065,39.37,77546.8,0.0,-0.97338,3e-05,3.47914]
[1777023128937,39.37,77545.07,0.0,-0.97343,3e-05,3.47386]
[1777023129271,39.37,77545.07,0.0,-0.97343,3e-05,3.47386]
[1777023134980,39.37,77543.8,0.0,-0.97346,3e-05,3.47017]
[1777023136258,39.37,77542.35,0.0,-0.9735,3e-05,3.46577]
[1777023136272,39.37,77542.35,0.0,-0.9735,3e-05,3.46577]
[1777023136994,39.37,77542.01,0.0,-0.97351,3e-05,3.46477]
[1777023137202,39.37,77542.01,0.0,-0.97351,3e-05,3.46477]
[1777023137273,39.37,77542.01,0.0,-0.97351,3e-05,3.46477]
[1777023143036,39.37,77541.93,0.0,-0.97351,3e-05,3.46476]
[1777023144113,39.37,77541.93,0.0,-0.97351,3e-05,3.46476]
[1777023144271,39.37,77541.93,0.0,-0.97351,3e-05,3.46476]
[1777023144607,39.37,77541.93,0.0,-0.97351,3e-05,3.46476]
[1777023144769,39.37,77541.93,0.0,-0.97351,3e-05,3.46476]
[1777023145050,39.37,77541.68,0.0,-0.97351,3e-05,3.46407]
[1777023150085,39.37,77542.27,0.0,-0.9735,3e-05,3.46602]
[1777023151643,39.37,77539.66,0.0,-0.97359,3e-05,3.45508]
[1777023151770,39.37,77539.66,0.0,-0.97359,3e-05,3.45508]
[1777023152100,39.37,77538.48,0.0,-0.97362,3e-05,3.45152]
[1777023152906,39.37,77538.48,0.0,-0.97362,3e-05,3.45152]
[1777023153022,39.37,77538.48,0.0,-0.97362,3e-05,3.45152]
[1777023153107,39.37,77533.23,0.0,-0.97377,3e-05,3.43557]
[1777023154123,39.37,77492.03,0.0,-0.97487,3e-05,3.31199]
[1777023154224,39.37,77492.03,0.0,-0.97487,3e-05,3.31199]
[1777023154638,39.37,77492.03,0.0,-0.97487,3e-05,3.31199]
[1777023155132,39.37,77447.8,0.0,-0.97603,3e-05,3.18206]
[1777023156134,39.37,77448.11,0.0,-0.97602,3e-05,3.18231]
[1777023157583,39.37,77454.84,0.0,-0.97586,3e-05,3.20106]
[1777023157912,39.37,77454.84,0.0,-0.97586,3e-05,3.20106]
[1777023158149,39.37,77456.81,0.0,-0.97581,3e-05,3.20607]
[1777023159160,39.36,77460.63,0.0,-0.97572,3e-05,3.21644]
[1777023160163,39.36,77464.14,0.0,-0.97564,3e-05,3.22593]
[1777023165197,39.35,77463.41,0.0,-0.97569,3e-05,3.22021]
[1777023170232,39.34,77462.57,0.0,-0.97574,3e-05,3.21423]
[1777023172249,39.33,77465.94,0.0,-0.97567,3e-05,3.22261]
[1777023176035,39.33,77466.88,0.0,-0.97566,3e-05,3.22391]
[1777023176117,39.33,77471.46,0.0,-0.97554,3e-05,3.23692]
[1777023177284,39.33,77474.48,0.0,-0.97546,3e-05,3.24611]
[1777023182319,39.34,77475.08,0.0,-0.97543,3e-05,3.24974]
[1777023187354,39.34,77476.28,0.0,-0.97538,3e-05,3.25511]
[1777023191381,39.35,77479.54,0.0,-0.97528,3e-05,3.26614]
[1777023192389,39.35,77473.7,0.0,-0.97543,3e-05,3.24939]
[1777023193396,39.35,77469.4,0.0,-0.97554,3e-05,3.23723]
[1777023198431,39.35,77467.63,0.0,-0.97557,3e-05,3.23409]
[1777023201452,39.36,77473.5,0.0,-0.9754,3e-05,3.25243]
[1777023204473,39.36,77468.33,0.0,-0.97554,3e-05,3.23734]
[1777023209508,39.35,77469.16,0.0,-0.97555,3e-05,3.2361]
[1777023214543,39.34,77468.64,0.0,-0.97562,3e-05,3.22812]
[1777023219577,39.33,77468.61,0.0,-0.97565,3e-05,3.22448]
[1777023224613,39.31,77468.85,0.0,-0.97567,3e-05,3.22165]
[1777023229648,39.3,77469.06,0.0,-0.9757,3e-05,3.21877]
[1777023233922,39.3,77469.13,0.0,-0.97571,3e-05,3.21737]
[1777023234032,39.3,77469.13,0.0,-0.97571,3e-05,3.21737]
[1777023234128,39.3,77469.06,0.0,-0.97572,3e-05,3.21675]
[1777023236023,39.3,77467.91,0.0,-0.97575,3e-05,3.21341]
[1777023236048,39.3,77468.25,0.0,-0.97574,3e-05,3.21398]
[1777023237349,39.3,77469.01,0.0,-0.97572,3e-05,3.21618]
[1777023237523,39.3,77469.01,0.0,-0.97572,3e-05,3.21618]
[1777023237704,39.3,77470.44,0.0,-0.97569,3e-05,3.22013]
[1777023239717,39.29,77474.71,0.0,-0.97558,3e-05,3.23213]
[1777023240725,39.29,77480.53,0.0,-0.97543,3e-05,3.24891]
[1777023242739,39.29,77479.36,0.0,-0.97547,3e-05,3.24499]
[1777023244152,39.29,77479.36,0.0,-0.97547,3e-05,3.24499]
[1777023244274,39.29,77479.71,0.0,-0.97546,3e-05,3.24549]
[1777023249787,39.29,77478.5,0.0,-0.97551,3e-05,3.24047]
[1777023254611,39.28,77477.8,0.0,-0.97554,3e-05,3.23746]
[1777023254775,39.28,77477.8,0.0,-0.97554,3e-05,3.23746]
[1777023254823,39.28,77477.97,0.0,-0.97553,3e-05,3.23772]
[1777023256709,39.28,77478.49,0.0,-0.97552,3e-05,3.23901]
[1777023256775,39.28,77478.49,0.0,-0.97552,3e-05,3.23901]
[1777023260865,39.28,77482.24,0.0,-0.97543,3e-05,3.24877]
[1777023263886,39.28,77490.26,0.0,-0.97523,3e-05,3.27156]
[1777023265209,39.28,77490.26,0.0,-0.97523,3e-05,3.27156]
[1777023265271,39.28,77490.26,0.0,-0.97523,3e-05,3.27156]
[1777023265900,39.27,77492.73,0.0,-0.97517,3e-05,3.27825]
[1777023267429,39.27,77493.12,0.0,-0.97517,3e-05,3.27911]
[1777023267530,39.27,77493.12,0.0,-0.97517,3e-05,3.27911]
[1777023268921,39.27,77503.54,0.0,-0.9749,3e-05,3.30934]
[1777023269928,39.26,77507.84,0.0,-0.97481,3e-05,3.31874]
[1777023272127,39.25,77507.2,0.0,-0.97486,3e-05,3.31333]
[1777023272276,39.25,77507.2,0.0,-0.97486,3e-05,3.31333]
[1777023272203,39.25,77507.6,0.0,-0.97487,3e-05,3.31127]
[1777023273502,39.25,77507.57,0.0,-0.97488,3e-05,3.31084]
[1777023273522,39.25,77507.57,0.0,-0.97488,3e-05,3.31084]
[1777023274963,39.25,77502.94,0.0,-0.97501,3e-05,3.29644]
[1777023275969,39.24,77499.76,0.0,-0.97509,3e-05,3.28673]
[1777023276394,39.24,77499.76,0.0,-0.97509,3e-05,3.28673]
[1777023276526,39.24,77499.76,0.0,-0.97509,3e-05,3.28673]
[1777023276977,39.24,77500.43,0.0,-0.97508,3e-05,3.28841]
[1777023278932,39.24,77502.46,0.0,-0.97503,3e-05,3.29412]
[1777023279026,39.24,77502.46,0.0,-0.97503,3e-05,3.29412]
[1777023282011,39.24,77506.55,0.0,-0.97493,3e-05,3.30498]
[1777023287047,39.23,77506.58,0.0,-0.97495,3e-05,3.30345]
[1777023289458,39.23,77507.15,0.0,-0.97494,3e-05,3.30451]
[1777023289529,39.23,77507.15,0.0,-0.97494,3e-05,3.30451]
[1777023290068,39.23,77509.0,0.0,-0.97489,3e-05,3.30969]
[1777023291069,39.23,77509.0,0.0,-0.97489,3e-05,3.30969]
[1777023291277,39.23,77509.0,0.0,-0.97489,3e-05,3.30969]
[1777023294014,39.23,77511.48,0.0,-0.97483,3e-05,3.31607]
[1777023294022,39.23,77511.48,0.0,-0.97483,3e-05,3.31607]
[1777023294097,39.23,77512.43,0.0,-0.97481,3e-05,3.31856]
[1777023296224,39.23,77511.51,0.0,-0.97484,3e-05,3.31548]
[1777023296272,39.23,77511.51,0.0,-0.97484,3e-05,3.31548]
[1777023302153,39.22,77513.41,0.0,-0.97481,3e-05,3.31876]
[1777023304425,39.22,77513.82,0.0,-0.9748,3e-05,3.31965]
[1777023304524,39.22,77513.82,0.0,-0.9748,3e-05,3.31965]
[1777023305174,39.22,77513.46,0.0,-0.97482,3e-05,3.3179]
[1777023306107,39.22,77513.46,0.0,-0.97482,3e-05,3.3179]
[1777023306270,39.22,77513.46,0.0,-0.97482,3e-05,3.3179]
[1777023310210,39.21,77517.86,0.0,-0.97472,3e-05,3.32933]
[1777023311217,39.21,77525.99,0.0,-0.9745,3e-05,3.35331]
[1777023312223,39.21,77530.66,0.0,-0.97438,3e-05,3.36696]
[1777023313487,39.21,77531.53,0.0,-0.97436,3e-05,3.36916]
[1777023313521,39.21,77531.53,0.0,-0.97436,3e-05,3.36916]
[1777023314237,39.21,77530.92,0.0,-0.97438,3e-05,3.36691]
[1777023315174,39.21,77530.92,0.0,-0.97438,3e-05,3.36691]
[1777023315272,39.21,77530.92,0.0,-0.97438,3e-05,3.36691]
[1777023318266,39.2,77528.03,0.0,-0.97447,3e-05,3.3566]
[1777023320280,39.2,77527.85,0.0,-0.97448,3e-05,3.35567]
[1777023320520,39.2,77528.2,0.0,-0.97447,3e-05,3.35633]
[1777023321287,39.2,77528.08,0.0,-0.97448,3e-05,3.35559]
[1777023325806,39.19,77525.75,0.0,-0.97456,3e-05,3.34707]
[1777023326030,39.19,77525.75,0.0,-0.97456,3e-05,3.34707]
[1777023329343,39.19,77521.7,0.0,-0.97468,3e-05,3.33347]
[1777023330374,39.19,77521.7,0.0,-0.97468,3e-05,3.33347]
[1777023330527,39.19,77521.7,0.0,-0.97468,3e-05,3.33347]
[1777023331515,39.19,77522.03,0.0,-0.97467,3e-05,3.33411]
[1777023331769,39.19,77522.03,0.0,-0.97467,3e-05,3.33411]
[1777023331869,39.19,77522.29,0.0,-0.97469,3e-05,3.33162]
[1777023339428,39.18,77522.42,0.0,-0.97471,3e-05,3.32922]
[1777023344908,39.17,77524.59,0.0,-0.97468,3e-05,3.33317]
[1777023345025,39.17,77524.59,0.0,-0.97468,3e-05,3.33317]
[1777023350505,39.16,77525.82,0.0,-0.97467,3e-05,3.33436]
[1777023355302,39.16,77525.43,0.0,-0.97469,3e-05,3.33213]
[1777023355352,39.16,77521.86,0.0,-0.97479,3e-05,3.32078]
[1777023355520,39.16,77521.86,0.0,-0.97479,3e-05,3.32078]
[1777023355540,39.16,77520.85,0.0,-0.97482,3e-05,3.31776]
[1777023357157,39.16,77520.85,0.0,-0.97482,3e-05,3.31776]
[1777023357272,39.16,77520.85,0.0,-0.97482,3e-05,3.31776]
[1777023361198,39.15,77520.9,0.0,-0.97483,3e-05,3.31659]
[1777023361270,39.15,77520.9,0.0,-0.97483,3e-05,3.31659]
[1777023363413,39.15,77521.57,0.0,-0.97482,3e-05,3.31759]
[1777023363521,39.15,77521.57,0.0,-0.97482,3e-05,3.31759]
[1777023363599,39.15,77522.65,0.0,-0.97479,3e-05,3.32049]
[1777023365783,39.15,77521.88,0.0,-0.97482,3e-05,3.31785]
[1777023366025,39.15,77521.88,0.0,-0.97482,3e-05,3.31785]
[1777023371655,39.14,77522.14,0.0,-0.97483,3e-05,3.31632]
[1777023375073,39.14,77523.68,0.0,-0.97479,3e-05,3.32025]
[1777023375263,39.14,77523.68,0.0,-0.97479,3e-05,3.32025]
[1777023375286,39.14,77525.13,0.0,-0.97476,3e-05,3.3239]
[1777023375683,39.14,77527.84,0.0,-0.97469,3e-05,3.332]
[1777023377004,39.14,77527.84,0.0,-0.97469,3e-05,3.332]
[1777023377021,39.14,77527.84,0.0,-0.97469,3e-05,3.332]
[1777023380880,39.13,77528.55,0.0,-0.97468,3e-05,3.33269]
[1777023381025,39.13,77528.55,0.0,-0.97468,3e-05,3.33269]
[1777023381443,39.13,77529.51,0.0,-0.97466,3e-05,3.33485]
[1777023381531,39.13,77529.51,0.0,-0.97466,3e-05,3.33485]
[1777023381724,39.13,77528.62,0.0,-0.97469,3e-05,3.33218]
[1777023383739,39.13,77526.16,0.0,-0.97476,3e-05,3.32413]
[1777023387229,39.13,77525.81,0.0,-0.97477,3e-05,3.32274]
[1777023387276,39.13,77525.81,0.0,-0.97477,3e-05,3.32274]
[1777023393808,39.12,77525.16,0.0,-0.97484,3e-05,3.31492]
[1777023398496,39.11,77526.83,0.0,-0.97481,3e-05,3.31862]
[1777023398521,39.11,77526.83,0.0,-0.97481,3e-05,3.31862]
[1777023398843,39.11,77528.32,0.0,-0.97477,3e-05,3.32274]
[1777023400285,39.11,77528.32,0.0,-0.97477,3e-05,3.32274]
[1777023400526,39.11,77528.79,0.0,-0.97476,3e-05,3.32349]
[1777023404068,39.11,77529.1,0.0,-0.97476,3e-05,3.32374]
[1777023404278,39.11,77529.1,0.0,-0.97476,3e-05,3.32374]
[1777023404379,39.11,77539.2,0.0,-0.97449,3e-05,3.35336]
[1777023406095,39.11,77540.23,0.0,-0.97447,3e-05,3.35646]
[1777023406285,39.11,77540.23,0.0,-0.97447,3e-05,3.35646]
[1777023406372,39.11,77539.11,0.0,-0.9745,3e-05,3.35231]
[1777023409920,39.1,77531.85,0.0,-0.97471,3e-05,3.32936]
[1777023410520,39.1,77531.85,0.0,-0.97471,3e-05,3.32936]
[1777023410928,39.1,77525.13,0.0,-0.97489,3e-05,3.3089]
[1777023412639,39.1,77524.88,0.0,-0.9749,3e-05,3.3078]
[1777023412779,39.1,77524.88,0.0,-0.9749,3e-05,3.3078]
[1777023418983,39.09,77524.1,0.0,-0.97495,3e-05,3.30289]
[1777023419871,39.09,77524.1,0.0,-0.97495,3e-05,3.30289]
[1777023421823,39.09,77523.6,0.0,-0.97497,3e-05,3.30075]
[1777023422030,39.09,77523.6,0.0,-0.97497,3e-05,3.30075]
[1777023425787,39.09,77524.44,0.0,-0.97496,3e-05,3.30192]
[1777023426030,39.09,77524.44,0.0,-0.97496,3e-05,3.30192]
[1777023429899,39.08,77525.57,0.0,-0.97494,3e-05,3.30394]
[1777023430022,39.08,77525.57,0.0,-0.97494,3e-05,3.30394]
[1777023433878,39.08,77524.69,0.0,-0.97497,3e-05,3.29991]
[1777023434028,39.08,77524.69,0.0,-0.97497,3e-05,3.29991]
[1777023440131,39.07,77525.48,0.0,-0.97497,3e-05,3.29983]
[1777023441669,39.07,77525.24,0.0,-0.97498,3e-05,3.29877]
[1777023441772,39.07,77525.24,0.0,-0.97498,3e-05,3.29877]
[1777023445585,39.06,77526.7,0.0,-0.97496,3e-05,3.30172]
[1777023445776,39.06,77526.7,0.0,-0.97496,3e-05,3.30172]
[1777023451207,39.06,77537.42,0.0,-0.97471,3e-05,3.32863]
[1777023451637,39.06,77537.42,0.0,-0.97471,3e-05,3.32863]
[1777023451769,39.06,77537.42,0.0,-0.97471,3e-05,3.32863]
[1777023452215,39.06,77538.69,0.0,-0.97468,3e-05,3.33203]
[1777023456531,39.05,77537.87,0.0,-0.97472,3e-05,3.32795]
[1777023456775,39.05,77537.87,0.0,-0.97472,3e-05,3.32795]
[1777023457250,39.05,77538.14,0.0,-0.97472,3e-05,3.32836]
[1777023458735,39.05,77539.19,0.0,-0.97469,3e-05,3.3311]
[1777023458768,39.05,77539.19,0.0,-0.97469,3e-05,3.3311]
[1777023460270,39.05,77544.46,0.0,-0.97456,3e-05,3.34612]
[1777023464299,39.04,77548.57,0.0,-0.97446,3e-05,3.35676]
[1777023465023,39.04,77548.57,0.0,-0.97446,3e-05,3.35676]
[1777023465274,39.04,77548.57,0.0,-0.97446,3e-05,3.35676]
[1777023470342,39.03,77548.85,0.0,-0.97448,3e-05,3.35497]
[1777023471218,39.03,77548.85,0.0,-0.97448,3e-05,3.35497]
[1777023471269,39.03,77548.85,0.0,-0.97448,3e-05,3.35497]
[1777023472026,39.03,77548.49,0.0,-0.97449,3e-05,3.35345]
[1777023472356,39.03,77548.39,0.0,-0.9745,3e-05,3.35272]
[1777023476022,39.03,77549.23,0.0,-0.97449,3e-05,3.35397]
[1777023476383,39.03,77557.62,0.0,-0.97426,3e-05,3.37891]
[1777023477391,39.02,77558.69,0.0,-0.97424,3e-05,3.38169]
[1777023477935,39.02,77558.69,0.0,-0.97424,3e-05,3.38169]
[1777023478027,39.02,77558.69,0.0,-0.97424,3e-05,3.38169]
[1777023483988,39.02,77561.14,0.0,-0.9742,3e-05,3.3863]
[1777023484023,39.02,77561.14,0.0,-0.9742,3e-05,3.3863]
[1777023485064,39.01,77561.12,0.0,-0.9742,3e-05,3.38577]
[1777023485271,39.01,77561.12,0.0,-0.9742,3e-05,3.38577]
[1777023485447,39.01,77561.73,0.0,-0.97419,3e-05,3.38715]
[1777023488468,39.01,77572.06,0.0,-0.97392,3e-05,3.41723]
[1777023489475,39.01,77584.9,0.0,-0.97357,3e-05,3.45614]
[1777023490483,39.01,77586.33,0.0,-0.97354,3e-05,3.45997]
[1777023492233,39.0,77586.37,0.0,-0.97354,3e-05,3.45951]
[1777023492282,39.0,77586.37,0.0,-0.97354,3e-05,3.45951]
[1777023498169,39.0,77586.18,0.0,-0.97357,3e-05,3.45598]
[1777023498269,39.0,77586.18,0.0,-0.97357,3e-05,3.45598]
[1777023498371,38.99,77586.84,0.0,-0.97356,3e-05,3.45683]
[1777023500081,38.99,77585.88,0.0,-0.97359,3e-05,3.45387]
[1777023500279,38.99,77585.88,0.0,-0.97359,3e-05,3.45387]
[1777023505595,38.98,77586.37,0.0,-0.97362,3e-05,3.45126]
[1777023509266,38.97,77587.11,0.0,-0.97361,3e-05,3.45177]
[1777023509523,38.97,77587.11,0.0,-0.97361,3e-05,3.45177]
[1777023512022,38.97,77586.08,0.0,-0.97365,3e-05,3.44742]
[1777023512123,38.97,77585.8,0.0,-0.97369,3e-05,3.44241]
[1777023516389,38.96,77586.03,0.0,-0.97369,3e-05,3.44196]
[1777023516526,38.96,77586.03,0.0,-0.97369,3e-05,3.44196]
[1777023521707,38.95,77584.65,0.0,-0.97377,3e-05,3.43377]
[1777023522811,38.95,77584.65,0.0,-0.97377,3e-05,3.43377]
[1777023523024,38.95,77584.65,0.0,-0.97377,3e-05,3.43377]
[1777023525411,38.95,77584.01,0.0,-0.9738,3e-05,3.4307]
[1777023525528,38.95,77584.01,0.0,-0.9738,3e-05,3.4307]
[1777023525481,38.95,77584.46,0.0,-0.97379,3e-05,3.43099]
[1777023530899,38.94,77584.07,0.0,-0.97383,3e-05,3.42762]
[1777023531029,38.94,77584.07,0.0,-0.97383,3e-05,3.42762]
[1777023536755,38.93,77584.6,0.0,-0.97384,3e-05,3.42607]
[1777023536775,38.93,77584.6,0.0,-0.97384,3e-05,3.42607]
[1777023538311,38.93,77583.73,0.0,-0.97387,3e-05,3.42288]
[1777023538527,38.93,77583.73,0.0,-0.97387,3e-05,3.42288]
[1777023538366,38.92,77583.81,0.0,-0.97388,3e-05,3.42208]
[1777023541587,38.92,77584.61,0.0,-0.97386,3e-05,3.42349]
[1777023541776,38.92,77584.61,0.0,-0.97386,3e-05,3.42349]
[1777023545399,38.92,77584.23,0.0,-0.97389,3e-05,3.42078]
[1777023545524,38.92,77584.23,0.0,-0.97389,3e-05,3.42078]
[1777023545994,38.91,77583.95,0.0,-0.9739,3e-05,3.4189]
[1777023546028,38.91,77583.95,0.0,-0.9739,3e-05,3.4189]
[1777023546096,38.91,77580.3,0.0,-0.97401,3e-05,3.40723]
[1777023551918,38.91,77578.75,0.0,-0.97407,3e-05,3.40013]
[1777023556952,38.9,77578.44,0.0,-0.9741,3e-05,3.3969]
[1777023561988,38.89,77578.08,0.0,-0.97413,3e-05,3.39357]
[1777023564919,38.89,77578.28,0.0,-0.97414,3e-05,3.3933]
[1777023565025,38.89,77578.28,0.0,-0.97414,3e-05,3.3933]
[1777023571051,38.88,77576.32,0.0,-0.97424,3e-05,3.38139]
[1777023572859,38.88,77576.32,0.0,-0.97424,3e-05,3.38139]
[1777023573025,38.88,77576.32,0.0,-0.97424,3e-05,3.38139]
[1777023574788,38.88,77575.24,0.0,-0.97428,3e-05,3.37687]
[1777023575028,38.88,77575.24,0.0,-0.97428,3e-05,3.37687]
[1777023575079,38.88,77575.02,0.0,-0.97429,3e-05,3.3758]
[1777023577424,38.87,77574.11,0.0,-0.97432,3e-05,3.37263]
[1777023577522,38.87,77574.11,0.0,-0.97432,3e-05,3.37263]
[1777023583581,38.87,77571.71,0.0,-0.9744,3e-05,3.36303]
[1777023583135,38.87,77562.12,0.0,-0.97467,3e-05,3.33327]
[1777023583776,38.87,77562.12,0.0,-0.97467,3e-05,3.33327]
[1777023585149,38.86,77559.55,0.0,-0.97475,3e-05,3.32375]
[1777023585870,38.86,77559.55,0.0,-0.97475,3e-05,3.32375]
[1777023586024,38.86,77559.55,0.0,-0.97475,3e-05,3.32375]
[1777023586155,38.86,77559.43,0.0,-0.97477,3e-05,3.32193]
[1777023588876,38.85,77558.86,0.0,-0.97481,3e-05,3.31732]
[1777023589019,38.85,77558.86,0.0,-0.97481,3e-05,3.31732]
[1777023594152,38.83,77556.67,0.0,-0.97494,3e-05,3.30357]
[1777023594273,38.83,77556.67,0.0,-0.97494,3e-05,3.30357]
[1777023594366,38.82,77556.83,0.0,-0.97495,3e-05,3.30263]
[1777023596612,38.82,77556.15,0.0,-0.97498,3e-05,3.29918]
[1777023596770,38.81,77556.36,0.0,-0.97498,3e-05,3.29839]
[1777023602268,38.8,77558.51,0.0,-0.97495,3e-05,3.30206]
[1777023607303,38.8,77558.59,0.0,-0.97496,3e-05,3.30093]
[1777023612338,38.79,77558.53,0.0,-0.97499,3e-05,3.29825]
[1777023614069,38.79,77558.95,0.0,-0.97499,3e-05,3.2981]
[1777023614271,38.79,77558.95,0.0,-0.97499,3e-05,3.2981]
[1777023616540,38.78,77558.8,0.0,-0.97502,3e-05,3.29483]
[1777023616770,38.78,77558.84,0.0,-0.97502,3e-05,3.29469]
[1777023616641,38.78,77558.84,0.0,-0.97502,3e-05,3.29469]
[1777023619323,38.78,77558.84,0.0,-0.97502,3e-05,3.29469]
[1777023624422,38.77,77559.68,0.0,-0.97503,3e-05,3.29283]
[1777023625611,38.77,77559.68,0.0,-0.97503,3e-05,3.29283]
[1777023625621,38.76,77559.54,0.0,-0.97505,3e-05,3.29101]
[1777023625772,38.76,77559.54,0.0,-0.97505,3e-05,3.29101]
[1777023631471,38.74,77559.56,0.0,-0.97514,3e-05,3.28099]
[1777023636506,38.74,77560.15,0.0,-0.97513,3e-05,3.28158]
[1777023641541,38.73,77561.8,0.0,-0.9751,3e-05,3.28534]
[1777023646576,38.73,77561.56,0.0,-0.97512,3e-05,3.28344]
[1777023652619,38.72,77561.56,0.0,-0.97513,3e-05,3.28204]
[1777023658661,38.72,77562.14,0.0,-0.97512,3e-05,3.2824]
[1777023662689,38.71,77572.15,0.0,-0.97488,3e-05,3.31039]
[1777023663696,38.71,77575.76,0.0,-0.97478,3e-05,3.32099]
[1777023668732,38.71,77578.38,0.0,-0.97472,3e-05,3.32741]
[1777023671752,38.71,77581.85,0.0,-0.97464,3e-05,3.337]
[1777023675512,38.7,77581.89,0.0,-0.97464,3e-05,3.33649]
[1777023676020,38.7,77582.1,0.0,-0.97464,3e-05,3.33649]
[1777023679809,38.7,77587.66,0.0,-0.9745,3e-05,3.35204]
[1777023681024,38.7,77587.66,0.0,-0.9745,3e-05,3.35204]
[1777023681065,38.7,77587.66,0.0,-0.9745,3e-05,3.35204]
[1777023681273,38.7,77587.66,0.0,-0.9745,3e-05,3.35204]
[1777023681333,38.7,77588.69,0.0,-0.97448,3e-05,3.35446]
[1777023686858,38.69,77589.24,0.0,-0.97449,3e-05,3.35319]
[1777023691895,38.67,77583.54,0.0,-0.97474,3e-05,3.3255]
[1777023693728,38.66,77582.89,0.0,-0.97477,3e-05,3.32208]
[1777023693733,38.66,77582.89,0.0,-0.97477,3e-05,3.32208]
[1777023693772,38.66,77582.89,0.0,-0.97477,3e-05,3.32208]
[1777023693909,38.66,77582.67,0.0,-0.97479,3e-05,3.31997]
[1777023698944,38.64,77582.66,0.0,-0.97485,3e-05,3.31279]
[1777023701946,38.63,77582.07,0.0,-0.97489,3e-05,3.30817]
[1777023702018,38.63,77582.07,0.0,-0.97489,3e-05,3.30817]
[1777023702026,38.63,77582.07,0.0,-0.97489,3e-05,3.30817]
[1777023702280,38.63,77582.07,0.0,-0.97489,3e-05,3.30817]
[1777023702375,38.62,77581.68,0.0,-0.97493,3e-05,3.30418]
[1777023708018,38.6,77583.02,0.0,-0.97496,3e-05,3.30122]
[1777023713041,38.58,77582.95,0.0,-0.97502,3e-05,3.29408]
[1777023718077,38.56,77582.96,0.0,-0.97508,3e-05,3.28727]
[1777023720417,38.55,77582.49,0.0,-0.97511,3e-05,3.2845]
[1777023720523,38.55,77582.49,0.0,-0.97511,3e-05,3.2845]
[1777023720621,38.54,77582.31,0.0,-0.97514,3e-05,3.28126]
[1777023723112,38.54,77586.75,0.0,-0.97504,3e-05,3.29193]
[1777023728313,38.53,77588.57,0.0,-0.97501,3e-05,3.29539]
[1777023728381,38.53,77588.57,0.0,-0.97501,3e-05,3.29539]
[1777023728522,38.53,77588.57,0.0,-0.97501,3e-05,3.29539]
[1777023728622,38.52,77588.82,0.0,-0.97502,3e-05,3.29455]
[1777023734188,38.5,77588.49,0.0,-0.97509,3e-05,3.28672]
[1777023735221,38.5,77588.49,0.0,-0.97509,3e-05,3.28672]
[1777023735225,38.5,77588.49,0.0,-0.97509,3e-05,3.28672]
[1777023735275,38.5,77588.49,0.0,-0.97509,3e-05,3.28672]
[1777023735371,38.5,77588.48,0.0,-0.97512,3e-05,3.28398]
[1777023741239,38.48,77588.9,0.0,-0.97516,3e-05,3.2785]
[1777023743577,38.47,77589.45,0.0,-0.97516,3e-05,3.27881]
[1777023743628,38.46,77589.54,0.0,-0.97518,3e-05,3.2764]
[1777023743774,38.46,77589.54,0.0,-0.97518,3e-05,3.2764]
[1777023749294,38.45,77590.98,0.0,-0.97517,3e-05,3.27749]
[1777023754330,38.45,77590.72,0.0,-0.97521,3e-05,3.27266]
[1777023759285,38.45,77590.81,0.0,-0.97522,3e-05,3.27219]
[1777023759353,38.45,77590.81,0.0,-0.97522,3e-05,3.27219]
[1777023759521,38.45,77590.81,0.0,-0.97522,3e-05,3.27219]
[1777023759547,38.45,77590.59,0.0,-0.97522,3e-05,3.27134]
[1777023764677,38.45,77592.72,0.0,-0.97517,3e-05,3.27699]
[1777023764722,38.45,77592.72,0.0,-0.97517,3e-05,3.27699]
[1777023764775,38.45,77592.72,0.0,-0.97517,3e-05,3.27699]
[1777023764726,38.44,77593.08,0.0,-0.97517,3e-05,3.27788]
[1777023770443,38.44,77592.64,0.0,-0.97519,3e-05,3.27539]
[1777023775989,38.44,77591.36,0.0,-0.97523,3e-05,3.27079]
[1777023776029,38.44,77591.36,0.0,-0.97523,3e-05,3.27079]
[1777023776485,38.44,77591.22,0.0,-0.97524,3e-05,3.27]
[1777023777492,38.44,77586.08,0.0,-0.97538,3e-05,3.2544]
[1777023779506,38.44,77583.28,0.0,-0.97545,3e-05,3.24573]
[1777023784541,38.43,77581.62,0.0,-0.9755,3e-05,3.24009]
[1777023785196,38.43,77581.62,0.0,-0.9755,3e-05,3.24009]
[1777023785227,38.43,77581.62,0.0,-0.9755,3e-05,3.24009]
[1777023785274,38.43,77581.62,0.0,-0.9755,3e-05,3.24009]
[1777023785548,38.43,77581.39,0.0,-0.97551,3e-05,3.23927]
[1777023790584,38.43,77583.49,0.0,-0.97546,3e-05,3.24489]
[1777023795619,38.43,77583.54,0.0,-0.97547,3e-05,3.24441]
[1777023796823,38.43,77583.43,0.0,-0.97547,3e-05,3.24396]
[1777023796868,38.43,77583.43,0.0,-0.97547,3e-05,3.24396]
[1777023797022,38.43,77583.43,0.0,-0.97547,3e-05,3.24396]
[1777023797633,38.43,77583.16,0.0,-0.97548,3e-05,3.24303]
[1777023802669,38.43,77583.35,0.0,-0.97548,3e-05,3.24301]
[1777023807704,38.43,77581.37,0.0,-0.97554,3e-05,3.23654]
[1777023809944,38.43,77581.19,0.0,-0.97554,3e-05,3.23581]
[1777023809949,38.43,77581.19,0.0,-0.97554,3e-05,3.23581]
[1777023810027,38.43,77581.19,0.0,-0.97554,3e-05,3.23581]
[1777023810725,38.43,77580.56,0.0,-0.97556,3e-05,3.23383]
[1777023815760,38.42,77580.15,0.0,-0.97559,3e-05,3.22931]
[1777023817795,38.42,77579.66,0.0,-0.97561,3e-05,3.22776]
[1777023817806,38.42,77579.66,0.0,-0.97561,3e-05,3.22776]
[1777023818024,38.42,77579.82,0.0,-0.97561,3e-05,3.22814]
[1777023818781,38.42,77580.03,0.0,-0.9756,3e-05,3.22867]
[1777023823817,38.42,77579.71,0.0,-0.97561,3e-05,3.22723]
[1777023828490,38.42,77580.38,0.0,-0.9756,3e-05,3.22891]
[1777023828524,38.42,77580.38,0.0,-0.9756,3e-05,3.22891]
[1777023828537,38.42,77580.38,0.0,-0.9756,3e-05,3.22891]
[1777023828778,38.42,77580.38,0.0,-0.9756,3e-05,3.22891]
[1777023828851,38.42,77580.42,0.0,-0.9756,3e-05,3.22881]
[1777023834256,38.42,77581.04,0.0,-0.97559,3e-05,3.2302]
[1777023839928,38.42,77580.24,0.0,-0.97562,3e-05,3.22699]
[1777023841364,38.42,77580.24,0.0,-0.97562,3e-05,3.22699]
[1777023841488,38.42,77580.24,0.0,-0.97562,3e-05,3.22699]
[1777023841522,38.42,77580.24,0.0,-0.97562,3e-05,3.22699]
[1777023841589,38.42,77580.49,0.0,-0.97561,3e-05,3.2275]
[1777023846977,38.41,77581.01,0.0,-0.9756,3e-05,3.22847]
[1777023852012,38.41,77580.3,0.0,-0.97563,3e-05,3.22582]
[1777023853882,38.41,77580.41,0.0,-0.97562,3e-05,3.22605]
[1777023853888,38.41,77580.41,0.0,-0.97562,3e-05,3.22605]
[1777023854021,38.41,77580.41,0.0,-0.97562,3e-05,3.22605]
[1777023854026,38.41,77580.28,0.0,-0.97563,3e-05,3.22556]
[1777023857047,38.41,77575.25,0.0,-0.97576,3e-05,3.21033]
[1777023858315,38.41,77575.25,0.0,-0.97576,3e-05,3.21033]
[1777023858321,38.41,77575.25,0.0,-0.97576,3e-05,3.21033]
[1777023858520,38.41,77575.25,0.0,-0.97576,3e-05,3.21033]
[1777023858621,38.41,77573.75,0.0,-0.9758,3e-05,3.20575]
[1777023866110,38.41,77572.98,0.0,-0.97583,3e-05,3.20307]
[1777023871146,38.41,77573.24,0.0,-0.97584,3e-05,3.20069]
[1777023876250,38.41,77573.28,0.0,-0.97585,3e-05,3.20058]
[1777023876274,38.41,77573.28,0.0,-0.97585,3e-05,3.20058]
[1777023876321,38.41,77573.28,0.0,-0.97585,3e-05,3.20058]
[1777023876523,38.41,77573.28,0.0,-0.97585,3e-05,3.20058]
[1777023876624,38.41,77573.67,0.0,-0.97584,3e-05,3.20162]
[1777023882223,38.41,77575.7,0.0,-0.97579,3e-05,3.20732]
[1777023884888,38.41,77578.43,0.0,-0.97571,3e-05,3.21535]
[1777023884965,38.41,77579.34,0.0,-0.97569,3e-05,3.21798]
[1777023885026,38.41,77579.34,0.0,-0.97569,3e-05,3.21798]
[1777023885244,38.41,77579.64,0.0,-0.97568,3e-05,3.21878]
[1777023886251,38.41,77583.11,0.0,-0.97559,3e-05,3.22903]
[1777023888265,38.4,77586.15,0.0,-0.97551,3e-05,3.23789]
[1777023889454,38.4,77586.15,0.0,-0.97551,3e-05,3.23789]
[1777023889459,38.4,77586.15,0.0,-0.97551,3e-05,3.23789]
[1777023889523,38.4,77586.15,0.0,-0.97551,3e-05,3.23789]
[1777023889551,38.4,77588.51,0.0,-0.97545,3e-05,3.2447]
[1777023892292,38.4,77591.77,0.0,-0.97537,3e-05,3.2542]
[1777023894307,38.4,77597.12,0.0,-0.97523,3e-05,3.26998]
[1777023896321,38.4,77601.54,0.0,-0.97511,3e-05,3.28297]
[1777023898517,38.4,77602.08,0.0,-0.9751,3e-05,3.28441]
[1777023898645,38.4,77602.08,0.0,-0.9751,3e-05,3.28441]
[1777023898770,38.4,77602.08,0.0,-0.9751,3e-05,3.28441]
[1777023898801,38.4,77601.97,0.0,-0.97511,3e-05,3.28369]
[1777023902363,38.4,77598.28,0.0,-0.97521,3e-05,3.272]
[1777023903369,38.4,77592.68,0.0,-0.97536,3e-05,3.255]
[1777023904652,38.4,77592.68,0.0,-0.97536,3e-05,3.255]
[1777023904771,38.4,77592.68,0.0,-0.97536,3e-05,3.255]
[1777023904870,38.4,77592.92,0.0,-0.97536,3e-05,3.25542]
[1777023905089,38.4,77592.92,0.0,-0.97536,3e-05,3.25542]
[1777023905276,38.4,77592.92,0.0,-0.97536,3e-05,3.25542]
[1777023905384,38.4,77592.65,0.0,-0.97537,3e-05,3.25461]
[1777023910418,38.39,77591.76,0.0,-0.9754,3e-05,3.25126]
[1777023915453,38.39,77590.54,0.0,-0.97543,3e-05,3.24692]
[1777023916828,38.39,77590.54,0.0,-0.97543,3e-05,3.24692]
[1777023917023,38.39,77589.97,0.0,-0.97545,3e-05,3.24494]
[1777023922503,38.39,77585.27,0.0,-0.97558,3e-05,3.23019]
[1777023924637,38.39,77584.63,0.0,-0.9756,3e-05,3.22828]
[1777023924746,38.39,77584.63,0.0,-0.9756,3e-05,3.22828]
[1777023924770,38.39,77584.63,0.0,-0.9756,3e-05,3.22828]
[1777023924847,38.39,77580.89,0.0,-0.9757,3e-05,3.21695]
[1777023927537,38.39,77577.33,0.0,-0.9758,3e-05,3.20617]
[1777023934586,38.39,77577.45,0.0,-0.97582,3e-05,3.20331]
[1777023935707,38.39,77577.45,0.0,-0.97582,3e-05,3.20331]
[1777023935776,38.39,77577.45,0.0,-0.97582,3e-05,3.20331]
[1777023935794,38.39,77577.45,0.0,-0.97582,3e-05,3.20331]
[1777023935808,38.39,77577.45,0.0,-0.97582,3e-05,3.20326]
[1777023936020,38.39,77577.45,0.0,-0.97582,3e-05,3.20326]
[1777023942642,38.39,77575.21,0.0,-0.97588,3e-05,3.19633]
[1777023943359,38.39,77575.21,0.0,-0.97588,3e-05,3.19633]
[1777023943527,38.39,77575.21,0.0,-0.97588,3e-05,3.19633]
[1777023949692,38.39,77575.09,0.0,-0.97588,3e-05,3.19572]
[1777023952645,38.38,77572.84,0.0,-0.97594,3e-05,3.189]
[1777023952765,38.38,77572.84,0.0,-0.97594,3e-05,3.189]
[1777023952773,38.38,77572.84,0.0,-0.97594,3e-05,3.189]
[1777023952866,38.38,77572.77,0.0,-0.97595,3e-05,3.18877]
[1777023953022,38.38,77572.77,0.0,-0.97595,3e-05,3.18877]
[1777023958755,38.38,77571.84,0.0,-0.97597,3e-05,3.18586]
[1777023960280,38.38,77572.02,0.0,-0.97597,3e-05,3.18636]
[1777023960523,38.38,77572.02,0.0,-0.97597,3e-05,3.18636]
[1777023966106,38.38,77570.11,0.0,-0.97602,3e-05,3.18059]
[1777023972853,38.38,77569.45,0.0,-0.97604,3e-05,3.1783]
[1777023977896,38.38,77567.78,0.0,-0.97608,3e-05,3.17321]
[1777023980433,38.38,77565.53,0.0,-0.97614,3e-05,3.16655]
[1777023980522,38.38,77565.53,0.0,-0.97614,3e-05,3.16655]
[1777023980562,38.38,77565.53,0.0,-0.97614,3e-05,3.16655]
[1777023980769,38.38,77565.53,0.0,-0.97614,3e-05,3.16655]
[1777023980870,38.38,77565.53,0.0,-0.97614,3e-05,3.16654]
[1777023985952,38.38,77565.67,0.0,-0.97614,3e-05,3.16686]
[1777023990987,38.38,77564.08,0.0,-0.9762,3e-05,3.16017]
[1777023996021,38.37,77563.61,0.0,-0.97625,3e-05,3.15356]
[1777023997609,38.37,77563.43,0.0,-0.97626,3e-05,3.15255]
[1777023997778,38.37,77563.43,0.0,-0.97626,3e-05,3.15255]
[1777024004078,38.37,77563.31,0.0,-0.97627,3e-05,3.15222]
[1777024006881,38.37,77563.34,0.0,-0.97626,3e-05,3.15231]
[1777024007023,38.37,77563.34,0.0,-0.97626,3e-05,3.15231]
[1777024007159,38.37,77563.2,0.0,-0.97627,3e-05,3.1519]
[1777024007270,38.37,77563.2,0.0,-0.97627,3e-05,3.1519]
[1777024010124,38.37,77563.09,0.0,-0.97627,3e-05,3.15158]
[1777024015159,38.37,77563.27,0.0,-0.97627,3e-05,3.15214]
[1777024019892,38.37,77563.16,0.0,-0.97627,3e-05,3.15183]
[1777024020026,38.37,77563.16,0.0,-0.97627,3e-05,3.15183]
[1777024024221,38.37,77567.46,0.0,-0.97616,3e-05,3.16455]
[1777024026806,38.37,77567.53,0.0,-0.97615,3e-05,3.16475]
[1777024027020,38.37,77567.53,0.0,-0.97615,3e-05,3.16475]
[1777024027183,38.37,77567.35,0.0,-0.97616,3e-05,3.16422]
[1777024027273,38.37,77567.35,0.0,-0.97616,3e-05,3.16422]
[1777024029257,38.37,77567.39,0.0,-0.97616,3e-05,3.16434]
[1777024035299,38.37,77567.23,0.0,-0.97616,3e-05,3.16391]
[1777024038421,38.37,77567.54,0.0,-0.97615,3e-05,3.16484]
[1777024038521,38.37,77567.54,0.0,-0.97615,3e-05,3.16484]
[1777024044361,38.37,77567.22,0.0,-0.97616,3e-05,3.16395]
[1777024050404,38.37,77567.36,0.0,-0.97616,3e-05,3.16435]
[1777024055438,38.37,77563.93,0.0,-0.97627,3e-05,3.15145]
[1777024056953,38.37,77563.93,0.0,-0.97627,3e-05,3.15145]
[1777024057020,38.37,77563.93,0.0,-0.97627,3e-05,3.15145]
[1777024057528,38.37,77564.23,0.0,-0.97626,3e-05,3.15236]
[1777024057774,38.37,77564.23,0.0,-0.97626,3e-05,3.15236]
[1777024057869,38.37,77564.9,0.0,-0.97624,3e-05,3.15433]
[1777024064502,38.37,77564.9,0.0,-0.97624,3e-05,3.15436]
[1777024069530,38.37,77566.18,0.0,-0.97621,3e-05,3.15811]
[1777024069775,38.37,77566.18,0.0,-0.97621,3e-05,3.15811]
[1777024075579,38.37,77566.97,0.0,-0.97619,3e-05,3.16033]
[1777024076993,38.37,77566.97,0.0,-0.97619,3e-05,3.16033]
[1777024077020,38.37,77566.97,0.0,-0.97619,3e-05,3.16033]
[1777024077713,38.37,77567.23,0.0,-0.97618,3e-05,3.16105]
[1777024077771,38.37,77567.23,0.0,-0.97618,3e-05,3.16105]
[1777024077816,38.37,77567.22,0.0,-0.97618,3e-05,3.16099]
[1777024084636,38.37,77566.67,0.0,-0.9762,3e-05,3.15926]
[1777024084769,38.37,77566.67,0.0,-0.9762,3e-05,3.15926]
[1777024084808,38.37,77560.92,0.0,-0.97635,3e-05,3.14231]
[1777024087663,38.37,77559.41,0.0,-0.97639,3e-05,3.13743]
[1777024092697,38.36,77559.5,0.0,-0.97641,3e-05,3.13535]
[1777024094450,38.36,77558.88,0.0,-0.97643,3e-05,3.13308]
[1777024094521,38.36,77558.88,0.0,-0.97643,3e-05,3.13308]
[1777024095408,38.36,77559.06,0.0,-0.97643,3e-05,3.13314]
[1777024095521,38.36,77559.06,0.0,-0.97643,3e-05,3.13314]
[1777024095718,38.35,77558.89,0.0,-0.97644,3e-05,3.13219]
[1777024099753,38.35,77553.7,0.0,-0.97659,3e-05,3.11527]
[1777024100654,38.35,77553.7,0.0,-0.97659,3e-05,3.11527]
[1777024100768,38.35,77553.7,0.0,-0.97659,3e-05,3.11527]
[1777024104973,38.34,77552.34,0.0,-0.97664,3e-05,3.10964]
[1777024105023,38.34,77552.34,0.0,-0.97664,3e-05,3.10964]
[1777024105069,38.34,77554.72,0.0,-0.97658,3e-05,3.11614]
[1777024109705,38.34,77554.06,0.0,-0.97661,3e-05,3.11252]
[1777024109773,38.34,77554.06,0.0,-0.97661,3e-05,3.11252]
[1777024114860,38.33,77552.96,0.0,-0.97668,3e-05,3.10403]
[1777024119042,38.33,77552.89,0.0,-0.97669,3e-05,3.1026]
[1777024119270,38.32,77553.3,0.0,-0.97669,3e-05,3.10338]
[1777024120422,38.32,77552.89,0.0,-0.9767,3e-05,3.10178]
[1777024120522,38.32,77552.89,0.0,-0.9767,3e-05,3.10178]
[1777024120903,38.32,77552.98,0.0,-0.9767,3e-05,3.10164]
[1777024131659,38.32,77553.06,0.0,-0.97671,3e-05,3.10146]
[1777024131769,38.32,77553.06,0.0,-0.97671,3e-05,3.10146]
[1777024137062,38.31,77552.95,0.0,-0.97675,3e-05,3.09657]
[1777024142098,38.3,77553.22,0.0,-0.97675,3e-05,3.09662]
[1777024150154,38.28,77552.68,0.0,-0.97684,3e-05,3.08677]
[1777024156196,38.26,77553.17,0.0,-0.97688,3e-05,3.08207]
[1777024160019,38.25,77553.4,0.0,-0.97689,3e-05,3.0807]
[1777024160275,38.25,77553.17,0.0,-0.97691,3e-05,3.07802]
[1777024161217,38.25,77553.3,0.0,-0.97691,3e-05,3.0784]
[1777024161273,38.25,77553.3,0.0,-0.97691,3e-05,3.0784]
[1777024161318,38.24,77553.3,0.0,-0.97692,3e-05,3.07739]
[1777024170297,38.22,77553.3,0.0,-0.977,3e-05,3.06843]
[1777024175335,38.2,77552.75,0.0,-0.97708,3e-05,3.05916]
[1777024178393,38.2,77553.06,0.0,-0.97709,3e-05,3.05811]
[1777024186052,38.18,77555.29,0.0,-0.97708,3e-05,3.05874]
[1777024186065,38.17,77556.94,0.0,-0.97707,3e-05,3.0606]
[1777024186276,38.17,77556.94,0.0,-0.97707,3e-05,3.0606]
[1777024191447,38.15,77557.26,0.0,-0.9771,3e-05,3.0567]
[1777024196482,38.14,77551.17,0.0,-0.9773,3e-05,3.03441]
[1777024197489,38.14,77546.34,0.0,-0.97743,2e-05,3.01966]
[1777024198644,38.14,77546.34,0.0,-0.97743,2e-05,3.01966]
[1777024199508,38.13,77533.77,0.0,-0.97775,2e-05,2.98214]
[1777024200515,38.13,77534.63,0.0,-0.97773,2e-05,2.98437]
[1777024202444,38.13,77534.77,0.0,-0.97773,2e-05,2.98457]
[1777024205549,38.13,77530.42,0.0,-0.97785,2e-05,2.97146]
[1777024210584,38.12,77529.33,0.0,-0.97788,2e-05,2.96741]
[1777024213606,38.12,77526.61,0.0,-0.97795,2e-05,2.95917]
[1777024214631,38.12,77526.61,0.0,-0.97795,2e-05,2.95917]
[1777024214772,38.12,77526.61,0.0,-0.97795,2e-05,2.95917]
[1777024214870,38.12,77526.3,0.0,-0.97796,2e-05,2.95794]
[1777024216627,38.12,77511.9,0.0,-0.97832,2e-05,2.91745]
[1777024217727,38.12,77511.9,0.0,-0.97832,2e-05,2.91745]
[1777024217781,38.12,77513.27,0.0,-0.97828,2e-05,2.92117]
[1777024221662,38.12,77509.75,0.0,-0.97837,2e-05,2.91095]
[1777024223008,38.12,77509.75,0.0,-0.97837,2e-05,2.91095]
[1777024223029,38.12,77509.75,0.0,-0.97837,2e-05,2.91095]
[1777024223036,38.12,77509.84,0.0,-0.97837,2e-05,2.91101]
[1777024228712,38.12,77508.87,0.0,-0.9784,2e-05,2.90789]
[1777024233746,38.12,77508.82,0.0,-0.97842,2e-05,2.90467]
[1777024238781,38.12,77509.72,0.0,-0.9784,2e-05,2.90769]
[1777024244824,38.13,77509.36,0.0,-0.97836,2e-05,2.91147]
[1777024249860,38.14,77508.21,0.0,-0.97837,2e-05,2.91106]
[1777024252882,38.14,77511.01,0.0,-0.97829,2e-05,2.92005]
[1777024254895,38.15,77518.0,0.0,-0.97812,2e-05,2.93996]
[1777024255901,38.15,77524.18,0.0,-0.97796,2e-05,2.95805]
[1777024260937,38.15,77524.2,0.0,-0.97794,2e-05,2.95974]
[1777024263958,38.16,77521.15,0.0,-0.978,2e-05,2.95341]
[1777024264964,38.16,77516.65,0.0,-0.9781,2e-05,2.94176]
[1777024265972,38.17,77513.53,0.0,-0.97817,2e-05,2.93402]
[1777024271010,38.17,77511.58,0.0,-0.97819,2e-05,2.93107]
[1777024276045,38.18,77511.04,0.0,-0.97819,2e-05,2.93142]
[1777024281079,38.2,77510.42,0.0,-0.97816,2e-05,2.93474]
[1777024286115,38.2,77510.44,0.0,-0.97814,2e-05,2.93727]
[1777024288128,38.21,77514.09,0.0,-0.97803,2e-05,2.94948]
[1777024292157,38.22,77508.99,0.0,-0.97814,2e-05,2.93644]
[1777024297192,38.24,77509.98,0.0,-0.97807,2e-05,2.94418]
[1777024302229,38.25,77509.74,0.0,-0.97803,2e-05,2.94845]
[1777024307265,38.27,77510.8,0.0,-0.97796,2e-05,2.9563]
[1777024309280,38.28,77507.16,0.0,-0.97804,2e-05,2.94805]
[1777024314314,38.29,77506.75,0.0,-0.978,2e-05,2.95179]
[1777024319350,38.31,77508.37,0.0,-0.97792,2e-05,2.96114]
[1777024322371,38.31,77514.07,0.0,-0.97776,2e-05,2.98002]
[1777024327407,38.33,77515.88,0.0,-0.97767,2e-05,2.98969]
[1777024331434,38.34,77520.66,0.0,-0.97752,2e-05,3.00677]
[1777024336469,38.35,77523.2,0.0,-0.97742,2e-05,3.01826]
[1777024341504,38.37,77524.78,0.0,-0.97734,2e-05,3.02695]
[1777024346539,38.38,77523.8,0.0,-0.97733,2e-05,3.02827]
[1777024352581,38.39,77523.53,0.0,-0.97731,2e-05,3.02961]
[1777024358623,38.41,77525.09,0.0,-0.97723,3e-05,3.03887]
[1777024362861,38.42,77530.84,0.0,-0.97706,3e-05,3.05842]
[1777024363659,38.42,77527.85,0.0,-0.97713,3e-05,3.05062]
[1777024368838,38.43,77526.93,0.0,-0.97713,3e-05,3.05104]
[1777024369021,38.43,77526.93,0.0,-0.97713,3e-05,3.05104]
[1777024369059,38.44,77526.33,0.0,-0.97713,3e-05,3.05085]
[1777024374737,38.45,77526.66,0.0,-0.97708,3e-05,3.05558]
[1777024379772,38.46,77526.61,0.0,-0.97705,3e-05,3.05918]
[1777024384806,38.47,77528.22,0.0,-0.97698,3e-05,3.06748]
[1777024386823,38.48,77547.09,0.0,-0.97649,3e-05,3.12341]
[1777024387829,38.48,77550.63,0.0,-0.97639,3e-05,3.13444]
[1777024389189,38.48,77552.01,0.0,-0.97634,3e-05,3.13971]
[1777024394878,38.49,77553.77,0.0,-0.97627,3e-05,3.14786]
[1777024396356,38.49,77553.77,0.0,-0.97627,3e-05,3.14786]
[1777024396364,38.49,77554.45,0.0,-0.97624,3e-05,3.15104]
[1777024396521,38.49,77554.45,0.0,-0.97624,3e-05,3.15104]
[1777024398906,38.5,77563.76,0.0,-0.97599,3e-05,3.17951]
[1777024399472,38.5,77563.76,0.0,-0.97599,3e-05,3.17951]
[1777024400032,38.5,77563.66,0.0,-0.97598,3e-05,3.18034]
[1777024402525,38.5,77564.03,0.0,-0.97597,3e-05,3.18197]
[1777024402777,38.5,77564.03,0.0,-0.97597,3e-05,3.18197]
[1777024404948,38.51,77560.85,0.0,-0.97604,3e-05,3.17423]
[1777024405954,38.51,77554.05,0.0,-0.97621,3e-05,3.15484]
[1777024407032,38.51,77554.05,0.0,-0.97621,3e-05,3.15484]
[1777024407269,38.51,77554.05,0.0,-0.97621,3e-05,3.15484]
[1777024407294,38.51,77553.0,0.0,-0.97622,3e-05,3.1529]
[1777024409428,38.51,77552.82,0.0,-0.97623,3e-05,3.15238]
[1777024409521,38.52,77552.85,0.0,-0.97622,3e-05,3.15306]
[1777024409983,38.52,77550.12,0.0,-0.97629,3e-05,3.14567]
[1777024414010,38.53,77546.39,0.0,-0.97638,3e-05,3.135]
[1777024415609,38.53,77546.45,0.0,-0.97637,3e-05,3.13579]
[1777024415769,38.53,77546.45,0.0,-0.97637,3e-05,3.13579]
[1777024416025,38.53,77545.42,0.0,-0.97639,3e-05,3.13342]
[1777024416859,38.53,77545.42,0.0,-0.97639,3e-05,3.13342]
[1777024417020,38.53,77545.42,0.0,-0.97639,3e-05,3.13342]
[1777024423074,38.54,77546.18,0.0,-0.97633,3e-05,3.14]
[1777024424589,38.55,77546.37,0.0,-0.97632,3e-05,3.14118]
[1777024424776,38.55,77546.37,0.0,-0.97632,3e-05,3.14118]
[1777024425088,38.55,77545.41,0.0,-0.97634,3e-05,3.139]
[1777024427453,38.55,77544.29,0.0,-0.97636,3e-05,3.13636]
[1777024427518,38.55,77544.77,0.0,-0.97635,3e-05,3.13838]
[1777024433274,38.56,77544.78,0.0,-0.97632,3e-05,3.14152]
[1777024433521,38.56,77544.56,0.0,-0.97632,3e-05,3.1415]
[1777024439186,38.57,77544.31,0.0,-0.97629,3e-05,3.14448]
[1777024440415,38.57,77544.31,0.0,-0.97629,3e-05,3.14448]
[1777024440519,38.58,77541.97,0.0,-0.97635,3e-05,3.13828]
[1777024441200,38.58,77545.76,0.0,-0.97624,3e-05,3.14995]
[1777024442254,38.58,77545.76,0.0,-0.97624,3e-05,3.14995]
[1777024442274,38.58,77545.76,0.0,-0.97624,3e-05,3.14995]
[1777024448249,38.59,77545.66,0.0,-0.97621,3e-05,3.15329]
[1777024448276,38.59,77545.66,0.0,-0.97621,3e-05,3.15329]
[1777024448352,38.59,77544.54,0.0,-0.97624,3e-05,3.15063]
[1777024449579,38.59,77544.88,0.0,-0.97622,3e-05,3.15223]
[1777024449771,38.59,77544.88,0.0,-0.97622,3e-05,3.15223]
[1777024451270,38.6,77539.47,0.0,-0.97635,3e-05,3.1377]
[1777024455298,38.6,77546.5,0.0,-0.97615,3e-05,3.1601]
[1777024455739,38.6,77546.5,0.0,-0.97615,3e-05,3.1601]
[1777024455769,38.6,77546.5,0.0,-0.97615,3e-05,3.1601]
[1777024456305,38.61,77547.15,0.0,-0.97612,3e-05,3.16324]
[1777024458046,38.61,77545.9,0.0,-0.97615,3e-05,3.16018]
[1777024458271,38.61,77545.9,0.0,-0.97615,3e-05,3.16018]
[1777024463353,38.62,77546.13,0.0,-0.97611,3e-05,3.16442]
[1777024465926,38.62,77546.99,0.0,-0.97608,3e-05,3.16811]
[1777024466020,38.62,77546.99,0.0,-0.97608,3e-05,3.16811]
[1777024466375,38.62,77547.53,0.0,-0.97606,3e-05,3.17028]
[1777024467465,38.62,77547.53,0.0,-0.97606,3e-05,3.17028]
[1777024467521,38.62,77547.53,0.0,-0.97606,3e-05,3.17028]
[1777024470402,38.63,77557.26,0.0,-0.97579,3e-05,3.20119]
[1777024470570,38.63,77557.26,0.0,-0.97579,3e-05,3.20119]
[1777024470768,38.63,77557.26,0.0,-0.97579,3e-05,3.20119]
[1777024471410,38.63,77558.98,0.0,-0.97576,3e-05,3.20393]
[1777024472378,38.63,77558.98,0.0,-0.97576,3e-05,3.20393]
[1777024472522,38.63,77558.98,0.0,-0.97576,3e-05,3.20393]
[1777024474431,38.64,77565.89,0.0,-0.97556,3e-05,3.22593]
[1777024475438,38.64,77569.03,0.0,-0.97547,3e-05,3.23573]
[1777024475586,38.64,77569.03,0.0,-0.97547,3e-05,3.23573]
[1777024475768,38.64,77569.03,0.0,-0.97547,3e-05,3.23573]
[1777024476445,38.64,77567.98,0.0,-0.9755,3e-05,3.23308]
[1777024477144,38.64,77567.98,0.0,-0.9755,3e-05,3.23308]
[1777024477273,38.64,77567.98,0.0,-0.9755,3e-05,3.23308]
[1777024481480,38.65,77583.3,0.0,-0.97507,3e-05,3.28117]
[1777024482487,38.65,77585.36,0.0,-0.97501,3e-05,3.28775]
[1777024484454,38.65,77586.02,0.0,-0.97499,3e-05,3.29012]
[1777024484524,38.65,77586.02,0.0,-0.97499,3e-05,3.29012]
[1777024484505,38.65,77586.02,0.0,-0.97499,3e-05,3.29051]
[1777024485508,38.65,77585.82,0.0,-0.97499,3e-05,3.29029]
[1777024490292,38.66,77585.33,0.0,-0.97499,3e-05,3.29037]
[1777024490523,38.66,77585.33,0.0,-0.97499,3e-05,3.29037]
[1777024495581,38.66,77593.81,0.0,-0.97474,3e-05,3.31827]
[1777024496587,38.67,77593.44,0.0,-0.97474,3e-05,3.3175]
[1777024502260,38.67,77593.23,0.0,-0.97474,3e-05,3.31823]
[1777024502274,38.67,77593.23,0.0,-0.97474,3e-05,3.31823]
[1777024502361,38.67,77590.26,0.0,-0.97481,3e-05,3.30995]
[1777024503637,38.67,77592.98,0.0,-0.97473,3e-05,3.31852]
[1777024508679,38.68,77593.75,0.0,-0.9747,3e-05,3.32185]
[1777024510522,38.68,77592.46,0.0,-0.97473,3e-05,3.31896]
[1777024509679,38.68,77589.51,0.0,-0.97481,3e-05,3.31005]
[1777024510686,38.68,77588.03,0.0,-0.97485,3e-05,3.30594]
[1777024512144,38.68,77588.03,0.0,-0.97485,3e-05,3.30594]
[1777024512269,38.68,77588.03,0.0,-0.97485,3e-05,3.30594]
[1777024517735,38.69,77588.04,0.0,-0.97482,3e-05,3.30853]
[1777024519979,38.69,77586.81,0.0,-0.97485,3e-05,3.30518]
[1777024520018,38.69,77586.81,0.0,-0.97485,3e-05,3.30518]
[1777024521510,38.69,77587.88,0.0,-0.97482,3e-05,3.30878]
[1777024521519,38.69,77587.88,0.0,-0.97482,3e-05,3.30878]
[1777024521536,38.69,77587.85,0.0,-0.97481,3e-05,3.30942]
[1777024526798,38.7,77586.83,0.0,-0.97483,3e-05,3.30817]
[1777024528198,38.7,77586.83,0.0,-0.97483,3e-05,3.30817]
[1777024528270,38.7,77586.83,0.0,-0.97483,3e-05,3.30817]
[1777024533848,38.71,77586.83,0.0,-0.97482,3e-05,3.30781]
[1777024538882,38.71,77579.89,0.0,-0.97499,3e-05,3.28877]
[1777024540384,38.71,77579.89,0.0,-0.97499,3e-05,3.28877]
[1777024540522,38.71,77579.89,0.0,-0.97499,3e-05,3.28877]
[1777024541388,38.71,77580.48,0.0,-0.97497,3e-05,3.29133]
[1777024541520,38.71,77580.48,0.0,-0.97497,3e-05,3.29133]
[1777024541553,38.71,77580.49,0.0,-0.97497,3e-05,3.29176]
[1777024544827,38.72,77580.47,0.0,-0.97496,3e-05,3.29249]
[1777024545020,38.72,77580.47,0.0,-0.97496,3e-05,3.29249]
[1777024546938,38.72,77573.31,0.0,-0.97514,3e-05,3.27223]
[1777024548589,38.72,77573.31,0.0,-0.97514,3e-05,3.27223]
[1777024548770,38.72,77571.33,0.0,-0.97519,3e-05,3.26674]
[1777024550440,38.72,77571.37,0.0,-0.97518,3e-05,3.2673]
[1777024550522,38.72,77571.37,0.0,-0.97518,3e-05,3.2673]
[1777024550541,38.73,77570.7,0.0,-0.97519,3e-05,3.26619]
[1777024556003,38.73,77570.6,0.0,-0.97518,3e-05,3.26808]
[1777024558016,38.73,77578.4,0.0,-0.97496,3e-05,3.29231]
[1777024560009,38.74,77579.27,0.0,-0.97493,3e-05,3.29536]
[1777024560271,38.74,77579.27,0.0,-0.97493,3e-05,3.29536]
[1777024560372,38.74,77578.76,0.0,-0.97494,3e-05,3.29461]
[1777024561037,38.74,77574.94,0.0,-0.97504,3e-05,3.28315]
[1777024563051,38.74,77571.3,0.0,-0.97513,3e-05,3.27306]
[1777024563767,38.74,77571.3,0.0,-0.97513,3e-05,3.27306]
[1777024563892,38.74,77571.3,0.0,-0.97513,3e-05,3.27306]
[1777024564020,38.74,77571.3,0.0,-0.97513,3e-05,3.27306]
[1777024564058,38.74,77572.06,0.0,-0.97511,3e-05,3.27576]
[1777024569057,38.75,77572.4,0.0,-0.97508,3e-05,3.27848]
[1777024569276,38.75,77572.4,0.0,-0.97508,3e-05,3.27848]
[1777024570213,38.75,77572.95,0.0,-0.97506,3e-05,3.28096]
[1777024570275,38.75,77572.95,0.0,-0.97506,3e-05,3.28096]
[1777024570372,38.75,77571.84,0.0,-0.97509,3e-05,3.27805]
[1777024576143,38.76,77571.78,0.0,-0.97507,3e-05,3.27994]
[1777024581132,38.76,77572.39,0.0,-0.97504,3e-05,3.2834]
[1777024581274,38.76,77572.39,0.0,-0.97504,3e-05,3.2834]
[1777024587220,38.77,77572.01,0.0,-0.97502,3e-05,3.28548]
[1777024590250,38.77,77571.28,0.0,-0.97503,3e-05,3.2841]
[1777024590270,38.77,77571.28,0.0,-0.97503,3e-05,3.2841]
[1777024591549,38.78,77569.15,0.0,-0.97509,3e-05,3.27813]
[1777024591622,38.78,77569.77,0.0,-0.97509,3e-05,3.27748]
[1777024591769,38.78,77569.77,0.0,-0.97509,3e-05,3.27748]
[1777024597290,38.78,77570.34,0.0,-0.97505,3e-05,3.28161]
[1777024601318,38.79,77564.29,0.0,-0.9752,3e-05,3.26515]
[1777024602201,38.79,77564.29,0.0,-0.9752,3e-05,3.26515]
[1777024602269,38.79,77564.29,0.0,-0.9752,3e-05,3.26515]
[1777024606353,38.8,77557.94,0.0,-0.97535,3e-05,3.24841]
[1777024607360,38.8,77552.91,0.0,-0.97547,3e-05,3.23394]
[1777024608354,38.8,77552.91,0.0,-0.97547,3e-05,3.23394]
[1777024608521,38.8,77552.91,0.0,-0.97547,3e-05,3.23394]
[1777024609985,38.8,77552.59,0.0,-0.97547,3e-05,3.23393]
[1777024610018,38.8,77552.59,0.0,-0.97547,3e-05,3.23393]
[1777024610381,38.8,77556.56,0.0,-0.97537,3e-05,3.24616]
[1777024616422,38.81,77556.55,0.0,-0.97534,3e-05,3.2488]
[1777024619972,38.81,77556.63,0.0,-0.97534,3e-05,3.24949]
[1777024620018,38.81,77556.63,0.0,-0.97534,3e-05,3.24949]
[1777024621458,38.82,77560.9,0.0,-0.97521,3e-05,3.26395]
[1777024624838,38.82,77560.12,0.0,-0.97522,3e-05,3.26289]
[1777024625020,38.82,77560.12,0.0,-0.97522,3e-05,3.26289]
[1777024625033,38.82,77560.12,0.0,-0.97522,3e-05,3.26289]
[1777024625268,38.82,77560.12,0.0,-0.97522,3e-05,3.26289]
[1777024625486,38.82,77560.29,0.0,-0.97521,3e-05,3.26381]
[1777024630521,38.83,77560.18,0.0,-0.97519,3e-05,3.26552]
[1777024635558,38.83,77560.38,0.0,-0.97517,3e-05,3.26809]
[1777024640593,38.84,77562.46,0.0,-0.9751,3e-05,3.27621]
[1777024640934,38.84,77562.46,0.0,-0.9751,3e-05,3.27621]
[1777024641018,38.84,77562.46,0.0,-0.9751,3e-05,3.27621]
[1777024646636,38.85,77562.34,0.0,-0.97508,3e-05,3.27806]
[1777024651670,38.85,77561.65,0.0,-0.9751,3e-05,3.27489]
[1777024653401,38.85,77561.71,0.0,-0.9751,3e-05,3.27544]
[1777024653524,38.85,77561.71,0.0,-0.9751,3e-05,3.27544]
[1777024654308,38.85,77561.92,0.0,-0.97509,3e-05,3.27642]
[1777024654524,38.85,77561.92,0.0,-0.97509,3e-05,3.27642]
[1777024654691,38.86,77560.36,0.0,-0.97513,3e-05,3.27213]
[1777024659727,38.86,77561.06,0.0,-0.97509,3e-05,3.27605]
[1777024664762,38.87,77560.51,0.0,-0.97509,3e-05,3.27619]
[1777024665784,38.87,77560.51,0.0,-0.97509,3e-05,3.27619]
[1777024666023,38.87,77560.51,0.0,-0.97509,3e-05,3.27619]
[1777024671811,38.87,77559.96,0.0,-0.97508,3e-05,3.27701]
[1777024676846,38.88,77560.2,0.0,-0.97506,3e-05,3.27945]
[1777024679622,38.88,77559.9,0.0,-0.97506,3e-05,3.27889]
[1777024679707,38.88,77544.82,0.0,-0.97546,3e-05,3.23487]
[1777024679774,38.88,77544.82,0.0,-0.97546,3e-05,3.23487]
[1777024680999,38.88,77544.58,0.0,-0.97546,3e-05,3.23416]
[1777024681028,38.88,77544.58,0.0,-0.97546,3e-05,3.23416]
[1777024681101,38.88,77544.69,0.0,-0.97546,3e-05,3.23491]
[1777024686915,38.89,77543.75,0.0,-0.97546,3e-05,3.23467]
[1777024688885,38.89,77543.92,0.0,-0.97545,3e-05,3.2356]
[1777024689019,38.89,77543.92,0.0,-0.97545,3e-05,3.2356]
[1777024694972,38.9,77542.35,0.0,-0.97547,3e-05,3.23393]
[1777024696083,38.9,77542.35,0.0,-0.97547,3e-05,3.23393]
[1777024696269,38.9,77542.35,0.0,-0.97547,3e-05,3.23393]
[1777024696932,38.9,77542.4,0.0,-0.97546,3e-05,3.23451]
[1777024697021,38.9,77542.4,0.0,-0.97546,3e-05,3.23451]
[1777024697124,38.9,77543.49,0.0,-0.97543,3e-05,3.23816]
[1777024703027,38.91,77543.77,0.0,-0.9754,3e-05,3.2415]
[1777024708063,38.92,77543.66,0.0,-0.97538,3e-05,3.24319]
[1777024713098,38.92,77543.89,0.0,-0.97538,3e-05,3.24294]
[1777024718133,38.93,77546.75,0.0,-0.97529,3e-05,3.25331]
[1777024719156,38.93,77546.75,0.0,-0.97529,3e-05,3.25331]
[1777024719270,38.93,77546.75,0.0,-0.97529,3e-05,3.25331]
[1777024719371,38.93,77550.43,0.0,-0.97519,3e-05,3.2646]
[1777024725070,38.94,77547.53,0.0,-0.97525,3e-05,3.25771]
[1777024725268,38.94,77547.53,0.0,-0.97525,3e-05,3.25771]
[1777024726326,38.94,77546.87,0.0,-0.97526,3e-05,3.25611]
[1777024726521,38.94,77546.87,0.0,-0.97526,3e-05,3.25611]
[1777024726623,38.94,77546.84,0.0,-0.97525,3e-05,3.25677]
[1777024732231,38.95,77548.67,0.0,-0.97519,3e-05,3.26406]
[1777024737189,38.95,77547.96,0.0,-0.97519,3e-05,3.26343]
[1777024737269,38.95,77547.96,0.0,-0.97519,3e-05,3.26343]
[1777024743308,38.96,77547.75,0.0,-0.97518,3e-05,3.26543]
[1777024748344,38.96,77548.12,0.0,-0.97515,3e-05,3.2684]
[1777024753379,38.97,77548.2,0.0,-0.97513,3e-05,3.27048]
[1777024758414,38.97,77547.96,0.0,-0.97512,3e-05,3.27159]
[1777024759446,38.97,77547.96,0.0,-0.97512,3e-05,3.27159]
[1777024759519,38.97,77547.96,0.0,-0.97512,3e-05,3.27159]
[1777024760919,38.98,77547.59,0.0,-0.97512,3e-05,3.27121]
[1777024761024,38.98,77547.59,0.0,-0.97512,3e-05,3.27121]
[1777024761435,38.98,77547.71,0.0,-0.97512,3e-05,3.27192]
[1777024765463,38.98,77555.29,0.0,-0.9749,3e-05,3.29594]
[1777024765939,38.98,77555.29,0.0,-0.9749,3e-05,3.29594]
[1777024766020,38.98,77555.29,0.0,-0.9749,3e-05,3.29594]
[1777024768483,38.99,77555.81,0.0,-0.97488,3e-05,3.29879]
[1777024773640,38.99,77552.26,0.0,-0.97498,3e-05,3.2862]
[1777024773769,38.99,77552.26,0.0,-0.97498,3e-05,3.2862]
[1777024773741,38.99,77543.94,0.0,-0.9752,3e-05,3.26209]
[1777024774525,38.99,77544.64,0.0,-0.97518,3e-05,3.26454]
[1777024775451,38.99,77544.64,0.0,-0.97518,3e-05,3.26454]
[1777024775524,38.99,77544.64,0.0,-0.97518,3e-05,3.26454]
[1777024775532,38.99,77545.54,0.0,-0.97515,3e-05,3.26758]
[1777024780568,39.0,77546.53,0.0,-0.97511,3e-05,3.27229]
[1777024785507,39.0,77546.58,0.0,-0.97509,3e-05,3.27383]
[1777024785519,39.0,77546.58,0.0,-0.97509,3e-05,3.27383]
[1777024791645,39.01,77550.41,0.0,-0.97497,3e-05,3.28755]
[1777024794757,39.01,77552.09,0.0,-0.97492,3e-05,3.29321]
[1777024794770,39.01,77552.09,0.0,-0.97492,3e-05,3.29321]
[1777024796382,39.01,77554.42,0.0,-0.97485,3e-05,3.3008]
[1777024796522,39.01,77554.42,0.0,-0.97485,3e-05,3.3008]
[1777024796680,39.01,77554.41,0.0,-0.97485,3e-05,3.30107]
[1777024801715,39.02,77553.17,0.0,-0.97487,3e-05,3.2989]
[1777024802405,39.02,77553.17,0.0,-0.97487,3e-05,3.2989]
[1777024802519,39.02,77553.17,0.0,-0.97487,3e-05,3.2989]
[1777024802722,39.02,77547.16,0.0,-0.97503,3e-05,3.28129]
[1777024804740,39.02,77529.48,0.0,-0.97549,3e-05,3.22932]
[1777024805747,39.02,77530.86,0.0,-0.97545,3e-05,3.23415]
[1777024806028,39.02,77530.86,0.0,-0.97545,3e-05,3.23415]
[1777024806269,39.02,77530.86,0.0,-0.97545,3e-05,3.23415]
[1777024808356,39.03,77528.77,0.0,-0.9755,3e-05,3.22884]
[1777024808430,39.03,77528.77,0.0,-0.9755,3e-05,3.22884]
[1777024808769,39.03,77523.99,0.0,-0.97562,3e-05,3.21523]
[1777024810527,39.04,77521.61,0.0,-0.97564,3e-05,3.21276]
[1777024810775,39.04,77521.61,0.0,-0.97564,3e-05,3.21276]
[1777024813805,39.1,77515.8,0.0,-0.97563,3e-05,3.21373]
[1777024816826,39.14,77510.39,0.0,-0.97565,3e-05,3.21119]
[1777024817833,39.15,77502.54,0.0,-0.97581,3e-05,3.19284]
[1777024817923,39.15,77502.54,0.0,-0.97581,3e-05,3.19284]
[1777024818020,39.15,77502.54,0.0,-0.97581,3e-05,3.19284]
[1777024818840,39.17,77500.59,0.0,-0.97582,3e-05,3.19198]
[1777024821716,39.18,77498.87,0.0,-0.97581,3e-05,3.19226]
[1777024821769,39.18,77498.87,0.0,-0.97581,3e-05,3.19226]
[1777024821860,39.18,77493.67,0.0,-0.97594,3e-05,3.17765]
[1777024824678,39.19,77493.82,0.0,-0.97593,3e-05,3.17909]
[1777024824779,39.19,77493.82,0.0,-0.97593,3e-05,3.17909]
[1777024824882,39.19,77493.65,0.0,-0.97593,3e-05,3.17909]
[1777024829927,39.2,77493.8,0.0,-0.97591,3e-05,3.18201]
[1777024832789,39.2,77498.85,0.0,-0.97578,3e-05,3.19524]
[1777024835524,39.22,77500.54,0.0,-0.9757,3e-05,3.20468]
[1777024835773,39.22,77500.54,0.0,-0.9757,3e-05,3.20468]
[1777024835810,39.23,77500.38,0.0,-0.97566,3e-05,3.20908]
[1777024836519,39.23,77500.38,0.0,-0.97566,3e-05,3.20908]
[1777024836620,39.23,77504.7,0.0,-0.97554,3e-05,3.2221]
[1777024842009,39.24,77504.27,0.0,-0.97553,3e-05,3.22287]
[1777024843436,39.24,77504.27,0.0,-0.97553,3e-05,3.22287]
[1777024843527,39.24,77504.27,0.0,-0.97553,3e-05,3.22287]
[1777024843785,39.24,77504.27,0.0,-0.97553,3e-05,3.22287]
[1777024843887,39.25,77501.73,0.0,-0.97556,3e-05,3.22009]
[1777024844019,39.25,77501.73,0.0,-0.97556,3e-05,3.22009]
[1777024849058,39.26,77501.11,0.0,-0.97556,3e-05,3.22037]
[1777024854093,39.27,77501.39,0.0,-0.97553,3e-05,3.22323]
[1777024858335,39.27,77501.69,0.0,-0.97552,3e-05,3.22491]
[1777024858525,39.27,77501.69,0.0,-0.97552,3e-05,3.22491]
[1777024858547,39.27,77501.69,0.0,-0.97552,3e-05,3.22491]
[1777024858769,39.27,77501.69,0.0,-0.97552,3e-05,3.22491]
[1777024858868,39.27,77501.31,0.0,-0.97551,3e-05,3.225]
[1777024861142,39.27,77494.94,0.0,-0.97567,3e-05,3.20723]
[1777024862711,39.27,77494.94,0.0,-0.97567,3e-05,3.20723]
[1777024862773,39.27,77494.94,0.0,-0.97567,3e-05,3.20723]
[1777024862870,39.28,77493.54,0.0,-0.9757,3e-05,3.20402]
[1777024863022,39.28,77493.54,0.0,-0.9757,3e-05,3.20402]
[1777024866177,39.28,77500.48,0.0,-0.97551,3e-05,3.22552]
[1777024867184,39.28,77508.32,0.0,-0.9753,3e-05,3.24887]
[1777024868659,39.28,77508.32,0.0,-0.9753,3e-05,3.24887]
[1777024868773,39.28,77508.32,0.0,-0.9753,3e-05,3.24887]
[1777024868872,39.28,77509.28,0.0,-0.97527,3e-05,3.25239]
[1777024868977,39.28,77509.28,0.0,-0.97527,3e-05,3.25239]
[1777024869025,39.28,77509.28,0.0,-0.97527,3e-05,3.25239]
[1777024869198,39.28,77506.08,0.0,-0.97535,3e-05,3.243]
[1777024874233,39.29,77506.78,0.0,-0.97532,3e-05,3.24686]
[1777024877255,39.29,77510.42,0.0,-0.97521,3e-05,3.25863]
[1777024879188,39.29,77510.38,0.0,-0.97521,3e-05,3.25886]
[1777024879275,39.29,77510.38,0.0,-0.97521,3e-05,3.25886]
[1777024879559,39.29,77510.38,0.0,-0.97521,3e-05,3.25886]
[1777024879778,39.29,77510.38,0.0,-0.97521,3e-05,3.25886]
[1777024879878,39.3,77509.08,0.0,-0.97524,3e-05,3.25573]
[1777024884477,39.3,77511.41,0.0,-0.97517,3e-05,3.26364]
[1777024884525,39.3,77511.41,0.0,-0.97517,3e-05,3.26364]
[1777024884712,39.3,77511.41,0.0,-0.97517,3e-05,3.26364]
[1777024884773,39.3,77511.41,0.0,-0.97517,3e-05,3.26364]
[1777024884811,39.3,77511.45,0.0,-0.97516,3e-05,3.26443]
[1777024890346,39.31,77509.91,0.0,-0.97519,3e-05,3.26162]
[1777024893125,39.31,77510.34,0.0,-0.97519,3e-05,3.26067]
[1777024893273,39.31,77510.34,0.0,-0.97519,3e-05,3.26067]
[1777024893478,39.31,77510.34,0.0,-0.97519,3e-05,3.26067]
[1777024893524,39.31,77510.34,0.0,-0.97519,3e-05,3.26067]
[1777024893579,39.31,77510.48,0.0,-0.97518,3e-05,3.26143]
[1777024897394,39.31,77506.96,0.0,-0.97526,3e-05,3.25246]
[1777024898119,39.31,77506.96,0.0,-0.97526,3e-05,3.25246]
[1777024898269,39.31,77506.96,0.0,-0.97526,3e-05,3.25246]
[1777024898813,39.31,77506.96,0.0,-0.97526,3e-05,3.25246]
[1777024898854,39.32,77506.05,0.0,-0.97528,3e-05,3.25051]
[1777024899026,39.32,77506.05,0.0,-0.97528,3e-05,3.25051]
[1777024904443,39.32,77506.9,0.0,-0.97524,3e-05,3.2548]
[1777024905740,39.32,77506.9,0.0,-0.97524,3e-05,3.2548]
[1777024905779,39.32,77506.9,0.0,-0.97524,3e-05,3.2548]
[1777024905791,39.32,77506.4,0.0,-0.97525,3e-05,3.25404]
[1777024906173,39.32,77506.4,0.0,-0.97525,3e-05,3.25404]
[1777024906273,39.32,77506.4,0.0,-0.97525,3e-05,3.25404]
[1777024908472,39.33,77502.28,0.0,-0.97535,3e-05,3.24266]
[1777024909728,39.33,77502.28,0.0,-0.97535,3e-05,3.24266]
[1777024909770,39.33,77502.28,0.0,-0.97535,3e-05,3.24266]
[1777024909864,39.33,77502.28,0.0,-0.97535,3e-05,3.24266]
[1777024909955,39.33,77502.92,0.0,-0.97533,3e-05,3.24525]
[1777024910027,39.33,77502.92,0.0,-0.97533,3e-05,3.24525]
[1777024912500,39.33,77498.14,0.0,-0.97544,3e-05,3.232]
[1777024913572,39.33,77498.14,0.0,-0.97544,3e-05,3.232]
[1777024913714,39.33,77498.14,0.0,-0.97544,3e-05,3.232]
[1777024913772,39.33,77498.14,0.0,-0.97544,3e-05,3.232]
[1777024913870,39.33,77497.85,0.0,-0.97545,3e-05,3.2319]
[1777024918542,39.34,77494.74,0.0,-0.97551,3e-05,3.22434]
[1777024923579,39.34,77492.89,0.0,-0.97554,3e-05,3.22088]
[1777024927607,39.35,77486.0,0.0,-0.97571,3e-05,3.2024]
[1777024928614,39.35,77490.85,0.0,-0.97558,3e-05,3.21688]
[1777024930704,39.35,77491.75,0.0,-0.97555,3e-05,3.21991]
[1777024930772,39.35,77491.75,0.0,-0.97555,3e-05,3.21991]
[1777024930806,39.35,77491.64,0.0,-0.97555,3e-05,3.22036]
[1777024931168,39.35,77491.64,0.0,-0.97555,3e-05,3.22036]
[1777024931277,39.35,77491.64,0.0,-0.97555,3e-05,3.22036]
[1777024936671,39.36,77490.85,0.0,-0.97555,3e-05,3.22034]
[1777024939692,39.36,77486.92,0.0,-0.97564,3e-05,3.21005]
[1777024940491,39.36,77486.92,0.0,-0.97564,3e-05,3.21005]
[1777024940521,39.36,77486.92,0.0,-0.97564,3e-05,3.21005]
[1777024940836,39.36,77486.92,0.0,-0.97564,3e-05,3.21005]
[1777024941023,39.36,77486.92,0.0,-0.97564,3e-05,3.21005]
[1777024940870,39.37,77486.9,0.0,-0.97564,3e-05,3.21039]
[1777024944513,39.37,77489.52,0.0,-0.97556,3e-05,3.21916]
[1777024944521,39.37,77489.52,0.0,-0.97556,3e-05,3.21916]
[1777024944681,39.37,77489.52,0.0,-0.97556,3e-05,3.21916]
[1777024944771,39.37,77489.52,0.0,-0.97556,3e-05,3.21916]
[1777024944870,39.37,77489.41,0.0,-0.97556,3e-05,3.21921]
[1777024947965,39.37,77489.63,0.0,-0.97554,3e-05,3.2206]
[1777024948021,39.37,77489.63,0.0,-0.97554,3e-05,3.2206]
[1777024948017,39.37,77492.8,0.0,-0.97546,3e-05,3.23021]
[1777024948116,39.37,77492.8,0.0,-0.97546,3e-05,3.23021]
[1777024948273,39.37,77492.8,0.0,-0.97546,3e-05,3.23021]
[1777024953789,39.38,77492.25,0.0,-0.97547,3e-05,3.22784]
[1777024956455,39.38,77491.81,0.0,-0.97548,3e-05,3.22727]
[1777024956520,39.38,77491.81,0.0,-0.97548,3e-05,3.22727]
[1777024956851,39.38,77491.81,0.0,-0.97548,3e-05,3.22727]
[1777024957022,39.38,77491.81,0.0,-0.97548,3e-05,3.22727]
[1777024956871,39.38,77492.13,0.0,-0.97547,3e-05,3.22857]
[1777024962669,39.39,77492.79,0.0,-0.97543,3e-05,3.23227]
[1777024962772,39.39,77492.79,0.0,-0.97543,3e-05,3.23227]
[1777024962853,39.39,77494.58,0.0,-0.97539,3e-05,3.23785]
[1777024963077,39.39,77494.58,0.0,-0.97539,3e-05,3.23785]
[1777024963272,39.39,77494.58,0.0,-0.97539,3e-05,3.23785]
[1777024968895,39.4,77492.17,0.0,-0.97543,3e-05,3.23287]
[1777024971180,39.4,77490.26,0.0,-0.97547,3e-05,3.22799]
[1777024971272,39.4,77490.26,0.0,-0.97547,3e-05,3.22799]
[1777024971782,39.4,77490.26,0.0,-0.97547,3e-05,3.22799]
[1777024972026,39.4,77490.26,0.0,-0.97547,3e-05,3.22799]
[1777024971920,39.4,77489.84,0.0,-0.97548,3e-05,3.22713]
[1777024976819,39.4,77488.61,0.0,-0.9755,3e-05,3.22498]
[1777024977025,39.4,77488.61,0.0,-0.9755,3e-05,3.22498]
[1777024976955,39.41,77490.26,0.0,-0.97545,3e-05,3.23015]
[1777024977150,39.41,77490.26,0.0,-0.97545,3e-05,3.23015]
[1777024977275,39.41,77490.26,0.0,-0.97545,3e-05,3.23015]
[1777024977962,39.41,77490.19,0.0,-0.97545,3e-05,3.23029]
[1777024980524,39.41,77490.72,0.0,-0.97543,3e-05,3.23254]
[1777024980983,39.41,77492.22,0.0,-0.97539,3e-05,3.23726]
[1777024982214,39.41,77491.85,0.0,-0.9754,3e-05,3.23652]
[1777024982273,39.41,77491.85,0.0,-0.9754,3e-05,3.23652]
[1777024982998,39.41,77500.63,0.0,-0.97516,3e-05,3.26256]
[1777024984006,39.41,77504.2,0.0,-0.97507,3e-05,3.27336]
[1777024988750,39.42,77504.85,0.0,-0.97504,3e-05,3.27637]
[1777024988769,39.42,77504.85,0.0,-0.97504,3e-05,3.27637]
[1777024989040,39.42,77503.3,0.0,-0.97508,3e-05,3.27208]
[1777024989212,39.42,77503.3,0.0,-0.97508,3e-05,3.27208]
[1777024989275,39.42,77503.3,0.0,-0.97508,3e-05,3.27208]
[1777024993207,39.42,77504.65,0.0,-0.97503,3e-05,3.27721]
[1777024993271,39.42,77504.65,0.0,-0.97503,3e-05,3.27721]
[1777024993668,39.42,77504.65,0.0,-0.97503,3e-05,3.27721]
[1777024993777,39.42,77504.65,0.0,-0.97503,3e-05,3.27721]
[1777024994074,39.42,77503.99,0.0,-0.97505,3e-05,3.27555]
[1777024998090,39.42,77505.17,0.0,-0.97501,3e-05,3.27988]
[1777024998273,39.42,77505.17,0.0,-0.97501,3e-05,3.27988]
[1777024998859,39.42,77505.17,0.0,-0.97501,3e-05,3.27988]
[1777024999022,39.42,77505.17,0.0,-0.97501,3e-05,3.27988]
[1777024998960,39.43,77508.06,0.0,-0.97493,3e-05,3.28896]
[1777025003397,39.43,77508.57,0.0,-0.97491,3e-05,3.29129]
[1777025003524,39.43,77508.57,0.0,-0.97491,3e-05,3.29129]
[1777025003610,39.43,77508.46,0.0,-0.97491,3e-05,3.29123]
[1777025007069,39.43,77508.21,0.0,-0.97491,3e-05,3.29104]
[1777025007275,39.43,77508.27,0.0,-0.9749,3e-05,3.29149]
[1777025009990,39.43,77508.55,0.0,-0.97489,3e-05,3.29287]
[1777025010023,39.43,77508.55,0.0,-0.97489,3e-05,3.29287]
[1777025010089,39.44,77509.62,0.0,-0.97486,3e-05,3.29657]
[1777025013052,39.44,77511.33,0.0,-0.97483,3e-05,3.29897]
[1777025013271,39.44,77512.03,0.0,-0.97481,3e-05,3.3013]
[1777025019252,39.44,77515.95,0.0,-0.97469,3e-05,3.31471]
[1777025022565,39.44,77515.64,0.0,-0.97469,3e-05,3.3143]
[1777025022769,39.44,77515.64,0.0,-0.97469,3e-05,3.3143]
[1777025022862,39.45,77515.67,0.0,-0.97469,3e-05,3.3149]
[1777025024286,39.45,77531.72,0.0,-0.97425,3e-05,3.36306]
[1777025025293,39.45,77533.51,0.0,-0.9742,3e-05,3.36861]
[1777025026309,39.45,77539.07,0.0,-0.97405,3e-05,3.38552]
[1777025027312,39.45,77550.61,0.0,-0.97373,3e-05,3.42058]
[1777025028320,39.45,77553.36,0.0,-0.97366,3e-05,3.42903]
[1777025031929,39.45,77553.12,0.0,-0.97366,3e-05,3.42843]
[1777025032025,39.45,77553.12,0.0,-0.97366,3e-05,3.42843]
[1777025037385,39.45,77552.77,0.0,-0.97367,3e-05,3.42783]
[1777025043104,39.45,77550.19,0.0,-0.97374,3e-05,3.42022]
[1777025043119,39.45,77548.88,0.0,-0.97377,3e-05,3.4165]
[1777025043268,39.45,77548.88,0.0,-0.97377,3e-05,3.4165]
[1777025043695,39.45,77548.88,0.0,-0.97377,3e-05,3.4165]
[1777025043771,39.45,77548.88,0.0,-0.97377,3e-05,3.4165]
[1777025043797,39.45,77546.21,0.0,-0.97384,3e-05,3.4085]
[1777025049469,39.45,77547.67,0.0,-0.9738,3e-05,3.41339]
[1777025051160,39.45,77546.15,0.0,-0.97384,3e-05,3.40887]
[1777025051271,39.45,77546.15,0.0,-0.97384,3e-05,3.40887]
[1777025051833,39.45,77546.15,0.0,-0.97384,3e-05,3.40887]
[1777025052023,39.45,77546.15,0.0,-0.97384,3e-05,3.40887]
[1777025052119,39.45,77546.59,0.0,-0.97383,3e-05,3.41039]
[1777025057858,39.45,77546.48,0.0,-0.97383,3e-05,3.41044]
[1777025058020,39.45,77546.48,0.0,-0.97383,3e-05,3.41044]
[1777025058121,39.46,77547.49,0.0,-0.9738,3e-05,3.41368]
[1777025058194,39.46,77547.49,0.0,-0.9738,3e-05,3.41368]
[1777025058274,39.46,77547.49,0.0,-0.9738,3e-05,3.41368]
[1777025063568,39.46,77547.04,0.0,-0.9738,3e-05,3.41274]
[1777025064996,39.46,77547.04,0.0,-0.9738,3e-05,3.41274]
[1777025065023,39.46,77547.04,0.0,-0.9738,3e-05,3.41274]
[1777025065097,39.46,77545.46,0.0,-0.97385,3e-05,3.40813]
[1777025065300,39.46,77545.46,0.0,-0.97385,3e-05,3.40813]
[1777025065524,39.46,77545.46,0.0,-0.97385,3e-05,3.40813]
[1777025067596,39.46,77542.49,0.0,-0.97393,3e-05,3.39933]
[1777025068603,39.46,77539.71,0.0,-0.974,3e-05,3.39104]
[1777025073024,39.46,77539.97,0.0,-0.97401,3e-05,3.38921]
[1777025073270,39.46,77540.26,0.0,-0.974,3e-05,3.39032]
[1777025077881,39.46,77540.05,0.0,-0.974,3e-05,3.39003]
[1777025078019,39.46,77540.05,0.0,-0.974,3e-05,3.39003]
[1777025078120,39.46,77540.03,0.0,-0.974,3e-05,3.3902]
[1777025079683,39.46,77535.25,0.0,-0.97413,3e-05,3.37591]
[1777025080689,39.46,77530.45,0.0,-0.97426,3e-05,3.36161]
[1777025081654,39.46,77530.45,0.0,-0.97426,3e-05,3.36161]
[1777025081775,39.46,77530.45,0.0,-0.97426,3e-05,3.36161]
[1777025081855,39.46,77530.38,0.0,-0.97426,3e-05,3.36169]
[1777025087586,39.46,77530.27,0.0,-0.97426,3e-05,3.36184]
[1777025087770,39.46,77530.27,0.0,-0.97426,3e-05,3.36184]
[1777025087945,39.46,77530.27,0.0,-0.97426,3e-05,3.36184]
[1777025088022,39.46,77530.27,0.0,-0.97426,3e-05,3.36184]
[1777025088120,39.47,77531.55,0.0,-0.97422,3e-05,3.36618]
[1777025093786,39.47,77530.25,0.0,-0.97425,3e-05,3.36312]
[1777025101842,39.47,77530.11,0.0,-0.97424,3e-05,3.36428]
[1777025102556,39.47,77530.11,0.0,-0.97424,3e-05,3.36428]
[1777025102770,39.47,77530.11,0.0,-0.97424,3e-05,3.36428]
[1777025102897,39.47,77530.11,0.0,-0.97424,3e-05,3.36428]
[1777025103019,39.47,77530.11,0.0,-0.97424,3e-05,3.36428]
[1777025103121,39.47,77530.89,0.0,-0.97421,3e-05,3.3668]
[1777025108890,39.48,77530.13,0.0,-0.97422,3e-05,3.3656]
[1777025110134,39.48,77530.13,0.0,-0.97422,3e-05,3.3656]
[1777025109897,39.48,77527.63,0.0,-0.97429,3e-05,3.35829]
[1777025110268,39.48,77527.63,0.0,-0.97429,3e-05,3.35829]
[1777025110731,39.48,77527.63,0.0,-0.97429,3e-05,3.35829]
[1777025110776,39.48,77527.63,0.0,-0.97429,3e-05,3.35829]
[1777025110905,39.48,77527.53,0.0,-0.97429,3e-05,3.35818]
[1777025112647,39.48,77526.74,0.0,-0.97431,3e-05,3.35601]
[1777025112784,39.48,77526.74,0.0,-0.97431,3e-05,3.35601]
[1777025112919,39.48,77519.85,0.0,-0.97449,3e-05,3.33563]
[1777025114933,39.48,77518.94,0.0,-0.97451,3e-05,3.33339]
[1777025116947,39.48,77516.54,0.0,-0.97457,3e-05,3.32673]
[1777025121911,39.49,77516.44,0.0,-0.97457,3e-05,3.32741]
[1777025122018,39.49,77516.44,0.0,-0.97457,3e-05,3.32741]
[1777025122111,39.49,77516.26,0.0,-0.97457,3e-05,3.32712]
[1777025122591,39.49,77516.26,0.0,-0.97457,3e-05,3.32712]
[1777025122777,39.49,77516.26,0.0,-0.97457,3e-05,3.32712]
[1777025128023,39.49,77516.85,0.0,-0.97454,3e-05,3.33033]
[1777025133060,39.49,77515.79,0.0,-0.97458,3e-05,3.32543]
[1777025133666,39.49,77515.79,0.0,-0.97458,3e-05,3.32543]
[1777025134067,39.5,77510.6,0.0,-0.97472,3e-05,3.31027]
[1777025134925,39.5,77510.6,0.0,-0.97472,3e-05,3.31027]
[1777025135023,39.5,77510.6,0.0,-0.97472,3e-05,3.31027]
[1777025135074,39.5,77508.27,0.0,-0.97478,3e-05,3.30363]
[1777025140109,39.5,77506.23,0.0,-0.97482,3e-05,3.29898]
[1777025141746,39.5,77505.22,0.0,-0.97484,3e-05,3.29628]
[1777025141771,39.5,77505.22,0.0,-0.97484,3e-05,3.29628]
[1777025143129,39.5,77493.41,0.0,-0.97515,3e-05,3.26208]
[1777025144136,39.5,77486.3,0.0,-0.97533,3e-05,3.24162]
[1777025145143,39.51,77483.36,0.0,-0.9754,3e-05,3.23342]
[1777025148157,39.51,77483.07,0.0,-0.97541,3e-05,3.23332]
[1777025148269,39.51,77482.88,0.0,-0.97541,3e-05,3.23314]
[1777025154208,39.52,77480.66,0.0,-0.97544,3e-05,3.22889]
[1777025155017,39.52,77480.66,0.0,-0.97544,3e-05,3.22889]
[1777025155215,39.52,77478.26,0.0,-0.9755,3e-05,3.22228]
[1777025155274,39.52,77478.26,0.0,-0.9755,3e-05,3.22228]
[1777025155351,39.52,77478.26,0.0,-0.9755,3e-05,3.22228]
[1777025156522,39.52,77478.09,0.0,-0.9755,3e-05,3.22216]
[1777025157228,39.52,77478.47,0.0,-0.97549,3e-05,3.22364]
[1777025162264,39.52,77478.16,0.0,-0.97548,3e-05,3.22458]
[1777025167299,39.53,77478.3,0.0,-0.97546,3e-05,3.2268]
[1777025169122,39.53,77478.3,0.0,-0.97546,3e-05,3.2268]
[1777025169276,39.53,77480.87,0.0,-0.97539,3e-05,3.23499]
[1777025172685,39.53,77480.97,0.0,-0.97538,3e-05,3.23597]
[1777025172770,39.53,77480.97,0.0,-0.97538,3e-05,3.23597]
[1777025172835,39.53,77480.97,0.0,-0.97538,3e-05,3.23597]
[1777025173021,39.53,77480.97,0.0,-0.97538,3e-05,3.23597]
[1777025173122,39.54,77481.04,0.0,-0.97537,3e-05,3.23687]
[1777025179384,39.54,77483.06,0.0,-0.9753,3e-05,3.24478]
[1777025184165,39.55,77482.99,0.0,-0.97529,3e-05,3.24558]
[1777025184272,39.55,77483.15,0.0,-0.97528,3e-05,3.24672]
[1777025189454,39.55,77483.0,0.0,-0.97527,3e-05,3.24795]
[1777025194070,39.56,77483.43,0.0,-0.97527,3e-05,3.2473]
[1777025194270,39.56,77483.43,0.0,-0.97527,3e-05,3.2473]
[1777025196157,39.56,77479.28,0.0,-0.97538,3e-05,3.2359]
[1777025196270,39.56,77479.28,0.0,-0.97538,3e-05,3.2359]
[1777025196258,39.56,77479.74,0.0,-0.97536,3e-05,3.23795]
[1777025197849,39.56,77479.51,0.0,-0.97536,3e-05,3.23728]
[1777025198022,39.56,77479.51,0.0,-0.97536,3e-05,3.23728]
[1777025198102,39.56,77475.14,0.0,-0.97547,3e-05,3.22532]
[1777025199524,39.56,77471.16,0.0,-0.97557,3e-05,3.21417]
[1777025202945,39.57,77469.83,0.0,-0.9756,3e-05,3.21113]
[1777025203020,39.57,77469.83,0.0,-0.9756,3e-05,3.21113]
[1777025203120,39.57,77472.05,0.0,-0.97553,3e-05,3.21836]
[1777025206253,39.57,77474.69,0.0,-0.97546,3e-05,3.22641]
[1777025206268,39.57,77474.69,0.0,-0.97546,3e-05,3.22641]
[1777025210279,39.58,77473.09,0.0,-0.97549,3e-05,3.22328]
[1777025210519,39.58,77474.59,0.0,-0.97545,3e-05,3.22802]
[1777025210602,39.58,77477.91,0.0,-0.97536,3e-05,3.23804]
[1777025212739,39.58,77477.51,0.0,-0.97536,3e-05,3.23723]
[1777025212770,39.58,77477.51,0.0,-0.97536,3e-05,3.23723]
[1777025212786,39.58,77477.77,0.0,-0.97535,3e-05,3.23835]
[1777025219088,39.59,77478.67,0.0,-0.97531,3e-05,3.24275]
[1777025219272,39.59,77478.67,0.0,-0.97531,3e-05,3.24275]
[1777025223899,39.59,77477.51,0.0,-0.97533,3e-05,3.24113]
[1777025224021,39.59,77477.51,0.0,-0.97533,3e-05,3.24113]
[1777025224130,39.59,77477.51,0.0,-0.97533,3e-05,3.24113]
[1777025224272,39.59,77477.51,0.0,-0.97533,3e-05,3.24113]
[1777025224224,39.59,77479.11,0.0,-0.97528,3e-05,3.2465]
[1777025230021,39.6,77479.04,0.0,-0.97527,3e-05,3.24768]
[1777025230270,39.6,77479.04,0.0,-0.97527,3e-05,3.24768]
[1777025230296,39.6,77488.3,0.0,-0.97502,3e-05,3.27541]
[1777025234121,39.6,77490.07,0.0,-0.97497,3e-05,3.2812]
[1777025234272,39.6,77490.07,0.0,-0.97497,3e-05,3.2812]
[1777025234223,39.6,77499.06,0.0,-0.97473,3e-05,3.30822]
[1777025235666,39.6,77499.36,0.0,-0.97472,3e-05,3.30911]
[1777025235773,39.6,77499.36,0.0,-0.97472,3e-05,3.30911]
[1777025235776,39.6,77499.1,0.0,-0.97472,3e-05,3.30858]
[1777025238745,39.61,77499.39,0.0,-0.97471,3e-05,3.30992]
[1777025238769,39.61,77499.39,0.0,-0.97471,3e-05,3.30992]
[1777025243833,39.61,77500.04,0.0,-0.97468,3e-05,3.31322]
[1777025246853,39.61,77505.21,0.0,-0.97454,3e-05,3.32921]
[1777025247925,39.61,77515.58,0.0,-0.97426,3e-05,3.3603]
[1777025249875,39.61,77517.76,0.0,-0.97419,3e-05,3.36716]
[1777025250521,39.61,77517.76,0.0,-0.97419,3e-05,3.36716]
[1777025251237,39.61,77517.76,0.0,-0.97419,3e-05,3.36716]
[1777025251274,39.61,77517.76,0.0,-0.97419,3e-05,3.36716]
[1777025251338,39.61,77519.75,0.0,-0.97416,3e-05,3.37043]
[1777025255749,39.62,77521.55,0.0,-0.97411,3e-05,3.37621]
[1777025255768,39.62,77521.55,0.0,-0.97411,3e-05,3.37621]
[1777025261020,39.62,77521.21,0.0,-0.97411,3e-05,3.37584]
[1777025261243,39.62,77521.21,0.0,-0.97411,3e-05,3.37584]
[1777025261271,39.62,77521.21,0.0,-0.97411,3e-05,3.37584]
[1777025261260,39.62,77520.96,0.0,-0.97411,3e-05,3.37536]
[1777025266994,39.62,77521.03,0.0,-0.97411,3e-05,3.37639]
[1777025272029,39.62,77521.18,0.0,-0.97409,3e-05,3.37753]
[1777025274847,39.62,77521.41,0.0,-0.97409,3e-05,3.37849]
[1777025275022,39.62,77521.41,0.0,-0.97409,3e-05,3.37849]
[1777025275080,39.62,77521.41,0.0,-0.97409,3e-05,3.37849]
[1777025275269,39.62,77521.41,0.0,-0.97409,3e-05,3.37849]
[1777025275370,39.62,77521.41,0.0,-0.97409,3e-05,3.37862]
[1777025281096,39.63,77519.31,0.0,-0.97413,3e-05,3.37311]
[1777025282103,39.63,77506.1,0.0,-0.97449,3e-05,3.33385]
[1777025283110,39.63,77503.07,0.0,-0.97457,3e-05,3.32507]
[1777025284777,39.63,77503.0,0.0,-0.97457,3e-05,3.32508]
[1777025285027,39.63,77503.0,0.0,-0.97457,3e-05,3.32508]
[1777025290159,39.63,77503.01,0.0,-0.97456,3e-05,3.3264]
[1777025292911,39.63,77503.07,0.0,-0.97455,3e-05,3.327]
[1777025293022,39.63,77503.07,0.0,-0.97455,3e-05,3.327]
[1777025293253,39.63,77503.07,0.0,-0.97455,3e-05,3.327]
[1777025293269,39.63,77503.07,0.0,-0.97455,3e-05,3.327]
[1777025293354,39.63,77503.04,0.0,-0.97455,3e-05,3.32711]
[1777025299222,39.64,77503.18,0.0,-0.97453,3e-05,3.32873]
[1777025299833,39.64,77503.18,0.0,-0.97453,3e-05,3.32873]
[1777025300020,39.64,77503.18,0.0,-0.97453,3e-05,3.32873]
[1777025305266,39.64,77513.01,0.0,-0.97426,3e-05,3.35904]
[1777025305977,39.64,77513.01,0.0,-0.97426,3e-05,3.35904]
[1777025306021,39.64,77513.01,0.0,-0.97426,3e-05,3.35904]
[1777025306141,39.64,77513.01,0.0,-0.97426,3e-05,3.35904]
[1777025306271,39.64,77513.01,0.0,-0.97426,3e-05,3.35904]
[1777025306273,39.64,77512.13,0.0,-0.97428,3e-05,3.35655]
[1777025311307,39.64,77510.79,0.0,-0.97433,3e-05,3.3503]
[1777025313322,39.64,77505.36,0.0,-0.97448,3e-05,3.33445]
[1777025314777,39.65,77505.71,0.0,-0.97447,3e-05,3.33567]
[1777025315028,39.65,77505.71,0.0,-0.97447,3e-05,3.33567]
[1777025320169,39.65,77502.92,0.0,-0.97453,3e-05,3.32828]
[1777025320272,39.65,77502.92,0.0,-0.97453,3e-05,3.32828]
[1777025320373,39.65,77502.92,0.0,-0.97453,3e-05,3.32847]
[1777025320520,39.65,77502.92,0.0,-0.97453,3e-05,3.32847]
[1777025325048,39.65,77503.96,0.0,-0.9745,3e-05,3.33229]
[1777025325276,39.65,77503.96,0.0,-0.9745,3e-05,3.33229]
[1777025330444,39.65,77503.67,0.0,-0.97449,3e-05,3.33251]
[1777025335444,39.66,77504.77,0.0,-0.97446,3e-05,3.33631]
[1777025335526,39.66,77504.47,0.0,-0.97447,3e-05,3.33559]
[1777025335684,39.66,77504.47,0.0,-0.97447,3e-05,3.33559]
[1777025335772,39.66,77504.47,0.0,-0.97447,3e-05,3.33559]
[1777025335785,39.66,77504.07,0.0,-0.97448,3e-05,3.33458]
[1777025340563,39.66,77502.42,0.0,-0.97451,3e-05,3.33038]
[1777025340775,39.66,77502.42,0.0,-0.97451,3e-05,3.33038]
[1777025342939,39.66,77498.41,0.0,-0.97462,3e-05,3.31905]
[1777025343532,39.66,77493.41,0.0,-0.97475,3e-05,3.30448]
[1777025345057,39.66,77493.41,0.0,-0.97475,3e-05,3.30448]
[1777025345209,39.66,77493.41,0.0,-0.97475,3e-05,3.30448]
[1777025345271,39.66,77493.41,0.0,-0.97475,3e-05,3.30448]
[1777025345370,39.66,77493.62,0.0,-0.97474,3e-05,3.30554]
[1777025349574,39.67,77496.68,0.0,-0.97465,3e-05,3.31542]
[1777025350953,39.67,77496.68,0.0,-0.97465,3e-05,3.31542]
[1777025351019,39.67,77496.68,0.0,-0.97465,3e-05,3.31542]
[1777025351070,39.67,77496.68,0.0,-0.97465,3e-05,3.31542]
[1777025351274,39.67,77496.68,0.0,-0.97465,3e-05,3.31542]
[1777025351280,39.67,77498.72,0.0,-0.97459,3e-05,3.32183]
[1777025352595,39.67,77506.45,0.0,-0.97438,3e-05,3.34495]
[1777025353602,39.67,77510.79,0.0,-0.97426,3e-05,3.35802]
[1777025355029,39.67,77510.79,0.0,-0.97426,3e-05,3.35802]
[1777025355271,39.67,77510.79,0.0,-0.97426,3e-05,3.35802]
[1777025355351,39.67,77517.2,0.0,-0.97409,3e-05,3.37739]
[1777025360651,39.67,77521.19,0.0,-0.97398,3e-05,3.3898]
[1777025366863,39.67,77522.3,0.0,-0.97394,3e-05,3.39336]
[1777025367021,39.67,77522.3,0.0,-0.97394,3e-05,3.39336]
[1777025367258,39.67,77522.3,0.0,-0.97394,3e-05,3.39336]
[1777025367270,39.67,77522.3,0.0,-0.97394,3e-05,3.39336]
[1777025367346,39.67,77522.3,0.0,-0.97394,3e-05,3.39368]
[1777025372227,39.67,77523.88,0.0,-0.9739,3e-05,3.39868]
[1777025372268,39.67,77523.88,0.0,-0.9739,3e-05,3.39868]
[1777025377261,39.67,77524.61,0.0,-0.97389,3e-05,3.39832]
[1777025377276,39.67,77524.61,0.0,-0.97389,3e-05,3.39832]
[1777025381219,39.67,77525.33,0.0,-0.97387,3e-05,3.40083]
[1777025381275,39.67,77525.33,0.0,-0.97387,3e-05,3.40083]
[1777025381374,39.67,77525.05,0.0,-0.97388,3e-05,3.40016]
[1777025386833,39.68,77526.88,0.0,-0.97382,3e-05,3.40608]
[1777025388978,39.68,77526.46,0.0,-0.97383,3e-05,3.40489]
[1777025389019,39.68,77526.46,0.0,-0.97383,3e-05,3.40489]
[1777025394380,39.68,77528.88,0.0,-0.97376,3e-05,3.41259]
[1777025394476,39.68,77531.95,0.0,-0.97368,3e-05,3.42199]
[1777025394525,39.68,77531.95,0.0,-0.97368,3e-05,3.42199]
[1777025394925,39.68,77531.95,0.0,-0.97368,3e-05,3.42199]
[1777025395022,39.68,77531.95,0.0,-0.97368,3e-05,3.42199]
[1777025395027,39.68,77531.7,0.0,-0.97369,3e-05,3.42123]
[1777025399607,39.68,77531.98,0.0,-0.97368,3e-05,3.4223]
[1777025399771,39.68,77531.98,0.0,-0.97368,3e-05,3.4223]
[1777025402945,39.68,77519.07,0.0,-0.97403,3e-05,3.38365]
[1777025403952,39.68,77514.15,0.0,-0.97416,3e-05,3.36904]
[1777025404967,39.68,77514.15,0.0,-0.97416,3e-05,3.36904]
[1777025405028,39.68,77514.15,0.0,-0.97416,3e-05,3.36904]
[1777025405363,39.68,77514.15,0.0,-0.97416,3e-05,3.36904]
[1777025405398,39.68,77514.53,0.0,-0.97415,3e-05,3.37047]
[1777025405523,39.68,77514.53,0.0,-0.97415,3e-05,3.37047]
[1777025411002,39.68,77514.65,0.0,-0.97414,3e-05,3.37154]
[1777025413015,39.68,77511.38,0.0,-0.97422,3e-05,3.36205]
[1777025414840,39.68,77512.89,0.0,-0.97418,3e-05,3.36672]
[1777025415021,39.68,77512.89,0.0,-0.97418,3e-05,3.36672]
[1777025421814,39.69,77511.96,0.0,-0.9742,3e-05,3.36468]
[1777025427352,39.69,77512.32,0.0,-0.97418,3e-05,3.36677]
[1777025427517,39.69,77512.32,0.0,-0.97418,3e-05,3.36677]
[1777025427525,39.69,77512.32,0.0,-0.97418,3e-05,3.36677]
[1777025427774,39.69,77512.37,0.0,-0.97417,3e-05,3.3672]
[1777025428119,39.69,77512.62,0.0,-0.97417,3e-05,3.36795]
[1777025433156,39.69,77515.29,0.0,-0.97411,3e-05,3.37365]
[1777025434033,39.69,77515.29,0.0,-0.97411,3e-05,3.37365]
[1777025434271,39.69,77515.29,0.0,-0.97411,3e-05,3.37365]
[1777025434370,39.69,77522.0,0.0,-0.97393,3e-05,3.39404]
[1777025437556,39.69,77521.77,0.0,-0.97393,3e-05,3.39361]
[1777025437769,39.69,77521.77,0.0,-0.97393,3e-05,3.39361]
[1777025438190,39.69,77521.98,0.0,-0.97392,3e-05,3.39433]
[1777025442218,39.7,77517.64,0.0,-0.97404,3e-05,3.38166]
[1777025443857,39.7,77516.92,0.0,-0.97406,3e-05,3.37962]
[1777025444020,39.7,77516.92,0.0,-0.97406,3e-05,3.37962]
[1777025449266,39.7,77517.8,0.0,-0.97403,3e-05,3.38293]
[1777025451213,39.7,77517.46,0.0,-0.97404,3e-05,3.38202]
[1777025451276,39.7,77517.46,0.0,-0.97404,3e-05,3.38202]
[1777025451584,39.7,77517.69,0.0,-0.97403,3e-05,3.38283]
[1777025451773,39.7,77517.69,0.0,-0.97403,3e-05,3.38283]
[1777025452288,39.7,77517.36,0.0,-0.97404,3e-05,3.38195]
[1777025457208,39.7,77517.62,0.0,-0.97402,3e-05,3.38318]
[1777025457272,39.7,77517.62,0.0,-0.97402,3e-05,3.38318]
[1777025462358,39.7,77516.11,0.0,-0.97406,3e-05,3.37935]
[1777025463050,39.7,77516.11,0.0,-0.97406,3e-05,3.37935]
[1777025463272,39.7,77516.11,0.0,-0.97406,3e-05,3.37935]
[1777025463364,39.7,77512.61,0.0,-0.97415,3e-05,3.369]
[1777025464191,39.7,77512.61,0.0,-0.97415,3e-05,3.369]
[1777025464274,39.7,77512.61,0.0,-0.97415,3e-05,3.369]
[1777025464372,39.7,77511.97,0.0,-0.97417,3e-05,3.36722]
[1777025469407,39.71,77510.66,0.0,-0.9742,3e-05,3.36402]
[1777025473435,39.71,77506.55,0.0,-0.9743,3e-05,3.35234]
[1777025475084,39.71,77506.0,0.0,-0.97432,3e-05,3.35086]
[1777025475269,39.71,77506.0,0.0,-0.97432,3e-05,3.35086]
[1777025480485,39.71,77505.05,0.0,-0.97433,3e-05,3.34899]
[1777025483162,39.71,77504.82,0.0,-0.97434,3e-05,3.34861]
[1777025483269,39.71,77504.82,0.0,-0.97434,3e-05,3.34861]
[1777025483686,39.71,77504.83,0.0,-0.97433,3e-05,3.34879]
[1777025483771,39.71,77504.83,0.0,-0.97433,3e-05,3.34879]
[1777025484517,39.71,77505.15,0.0,-0.97432,3e-05,3.3499]
[1777025489552,39.71,77504.54,0.0,-0.97433,3e-05,3.34881]
[1777025491389,39.72,77502.83,0.0,-0.97438,3e-05,3.34388]
[1777025491524,39.72,77502.83,0.0,-0.97438,3e-05,3.34388]
[1777025495594,39.72,77509.18,0.0,-0.97422,3e-05,3.36058]
[1777025496476,39.72,77509.18,0.0,-0.97422,3e-05,3.36058]
[1777025496520,39.72,77509.18,0.0,-0.97422,3e-05,3.36058]
[1777025496601,39.72,77512.83,0.0,-0.97412,3e-05,3.3716]
[1777025497211,39.72,77512.83,0.0,-0.97412,3e-05,3.3716]
[1777025497270,39.72,77512.83,0.0,-0.97412,3e-05,3.3716]
[1777025497312,39.72,77512.83,0.0,-0.97412,3e-05,3.3717]
[1777025500727,39.72,77512.91,0.0,-0.97412,3e-05,3.37214]
[1777025500770,39.72,77512.91,0.0,-0.97412,3e-05,3.37214]
[1777025506671,39.72,77512.58,0.0,-0.97412,3e-05,3.37187]
[1777025511760,39.72,77513.72,0.0,-0.97409,3e-05,3.3757]
[1777025511772,39.72,77513.72,0.0,-0.97409,3e-05,3.3757]
[1777025512272,39.72,77513.72,0.0,-0.97409,3e-05,3.3757]
[1777025512526,39.72,77513.72,0.0,-0.97409,3e-05,3.3757]
[1777025512595,39.72,77513.16,0.0,-0.9741,3e-05,3.37423]
[1777025517748,39.72,77511.45,0.0,-0.97414,3e-05,3.36964]
[1777025522784,39.73,77511.6,0.0,-0.97413,3e-05,3.37065]
[1777025523926,39.73,77511.6,0.0,-0.97413,3e-05,3.37065]
[1777025524019,39.73,77511.6,0.0,-0.97413,3e-05,3.37065]
[1777025529833,39.73,77511.72,0.0,-0.97412,3e-05,3.37178]
[1777025536584,39.73,77511.76,0.0,-0.97412,3e-05,3.37233]
[1777025536624,39.73,77511.76,0.0,-0.97411,3e-05,3.37265]
[1777025536770,39.73,77511.76,0.0,-0.97411,3e-05,3.37265]
[1777025538589,39.73,77511.35,0.0,-0.97412,3e-05,3.37142]
[1777025538774,39.73,77511.53,0.0,-0.97412,3e-05,3.37207]
[1777025543931,39.73,77511.9,0.0,-0.9741,3e-05,3.37382]
[1777025548966,39.73,77511.28,0.0,-0.97411,3e-05,3.3725]
[1777025552945,39.74,77511.03,0.0,-0.97414,3e-05,3.36911]
[1777025553020,39.74,77511.03,0.0,-0.97414,3e-05,3.36911]
[1777025553238,39.74,77511.03,0.0,-0.97414,3e-05,3.36911]
[1777025553273,39.74,77511.03,0.0,-0.97414,3e-05,3.36911]
[1777025553329,39.74,77511.75,0.0,-0.97412,3e-05,3.37148]
[1777025559592,39.74,77511.01,0.0,-0.97413,3e-05,3.3697]
[1777025559619,39.74,77507.58,0.0,-0.97422,3e-05,3.35971]
[1777025559770,39.74,77507.58,0.0,-0.97422,3e-05,3.35971]
[1777025560043,39.74,77499.59,0.0,-0.97444,3e-05,3.33595]
[1777025561193,39.74,77499.59,0.0,-0.97444,3e-05,3.33595]
[1777025561273,39.74,77499.59,0.0,-0.97444,3e-05,3.33595]
[1777025561360,39.74,77492.81,0.0,-0.97462,3e-05,3.31625]
[1777025566085,39.74,77497.51,0.0,-0.97448,3e-05,3.33095]
[1777025566981,39.74,77497.51,0.0,-0.97448,3e-05,3.33095]
[1777025567019,39.74,77497.51,0.0,-0.97448,3e-05,3.33095]
[1777025572128,39.75,77498.86,0.0,-0.97444,3e-05,3.33594]
[1777025573615,39.75,77498.86,0.0,-0.97444,3e-05,3.33594]
[1777025573773,39.75,77499.99,0.0,-0.97441,3e-05,3.33961]
[1777025574021,39.75,77499.99,0.0,-0.97441,3e-05,3.33961]
[1777025574276,39.75,77499.99,0.0,-0.97441,3e-05,3.33961]
[1777025574309,39.75,77499.96,0.0,-0.97441,3e-05,3.33952]
[1777025578913,39.75,77499.99,0.0,-0.9744,3e-05,3.34022]
[1777025579030,39.75,77499.99,0.0,-0.9744,3e-05,3.34022]
[1777025579178,39.75,77505.94,0.0,-0.97424,3e-05,3.35806]
[1777025580185,39.75,77510.06,0.0,-0.97413,3e-05,3.3705]
[1777025582199,39.75,77510.99,0.0,-0.9741,3e-05,3.3735]
[1777025583206,39.75,77514.82,0.0,-0.974,3e-05,3.38506]
[1777025584213,39.75,77519.99,0.0,-0.97385,3e-05,3.40067]
[1777025585076,39.75,77519.99,0.0,-0.97385,3e-05,3.40067]
[1777025585268,39.75,77519.99,0.0,-0.97385,3e-05,3.40067]
[1777025585370,39.75,77531.68,0.0,-0.97353,3e-05,3.43608]
[1777025586528,39.75,77531.68,0.0,-0.97353,3e-05,3.43608]
[1777025586563,39.75,77532.32,0.0,-0.97351,3e-05,3.43802]
[1777025586776,39.75,77532.32,0.0,-0.97351,3e-05,3.43802]
[1777025592269,39.75,77532.78,0.0,-0.9735,3e-05,3.43939]
[1777025593345,39.75,77532.78,0.0,-0.9735,3e-05,3.43939]
[1777025593518,39.75,77532.78,0.0,-0.9735,3e-05,3.43939]
[1777025599318,39.75,77533.17,0.0,-0.97349,3e-05,3.44056]
[1777025604352,39.75,77533.36,0.0,-0.97349,3e-05,3.44116]
[1777025609207,39.75,77533.75,0.0,-0.97348,3e-05,3.44239]
[1777025609275,39.75,77533.75,0.0,-0.97348,3e-05,3.44239]
[1777025610448,39.75,77533.75,0.0,-0.97348,3e-05,3.44239]
[1777025610520,39.75,77533.75,0.0,-0.97348,3e-05,3.44239]
[1777025610597,39.75,77534.6,0.0,-0.97345,3e-05,3.44499]
[1777025615199,39.75,77534.34,0.0,-0.97348,3e-05,3.44126]
[1777025619459,39.75,77539.32,0.0,-0.97334,3e-05,3.45654]
[1777025620466,39.75,77548.82,0.0,-0.97308,3e-05,3.48553]
[1777025621614,39.75,77548.82,0.0,-0.97308,3e-05,3.48553]
[1777025621621,39.75,77548.78,0.0,-0.97308,3e-05,3.48536]
[1777025621777,39.75,77548.78,0.0,-0.97308,3e-05,3.48536]
[1777025627515,39.75,77550.97,0.0,-0.97302,3e-05,3.49174]
[1777025633557,39.75,77551.04,0.0,-0.97302,3e-05,3.49161]
[1777025638592,39.75,77550.43,0.0,-0.97304,3e-05,3.48945]
[1777025640606,39.75,77545.38,0.0,-0.97318,3e-05,3.4739]
[1777025645641,39.75,77546.64,0.0,-0.97315,3e-05,3.4776]
[1777025650676,39.75,77547.4,0.0,-0.97313,3e-05,3.47978]
[1777025656717,39.75,77547.36,0.0,-0.97313,3e-05,3.4795]
[1777025662761,39.75,77547.93,0.0,-0.97312,3e-05,3.48113]
[1777025667795,39.75,77549.47,0.0,-0.97308,3e-05,3.48574]
[1777025672830,39.75,77536.88,0.0,-0.97345,3e-05,3.44427]
[1777025673837,39.75,77533.94,0.0,-0.97353,3e-05,3.43541]
[1777025674843,39.75,77530.86,0.0,-0.97361,3e-05,3.42615]
[1777025676858,39.75,77527.64,0.0,-0.9737,3e-05,3.41658]
[1777025679879,39.75,77531.31,0.0,-0.9736,3e-05,3.42794]
[1777025684913,39.75,77532.36,0.0,-0.97356,3e-05,3.43144]
[1777025689949,39.75,77532.67,0.0,-0.97355,3e-05,3.43269]
[1777025694984,39.75,77535.13,0.0,-0.97348,3e-05,3.44042]
[1777025700024,39.75,77534.59,0.0,-0.9735,3e-05,3.439]
[1777025705059,39.75,77534.44,0.0,-0.9735,3e-05,3.43878]
[1777025706065,39.75,77542.82,0.0,-0.97327,3e-05,3.46429]
[1777025707073,39.75,77548.93,0.0,-0.9731,3e-05,3.48295]
[1777025709087,39.75,77565.66,0.0,-0.97263,3e-05,3.53434]
[1777025710094,39.75,77567.65,0.0,-0.97257,3e-05,3.54038]
[1777025715129,39.75,77567.58,0.0,-0.97258,3e-05,3.53955]
[1777025719157,39.75,77572.42,0.0,-0.97245,3e-05,3.55406]
[1777025723185,39.75,77578.02,0.0,-0.97229,3e-05,3.57088]
[1777025727149,39.74,77577.91,0.0,-0.9723,3e-05,3.57003]
[1777025727278,39.74,77577.91,0.0,-0.9723,3e-05,3.57003]
[1777025727316,39.74,77578.54,0.0,-0.97228,3e-05,3.57183]
[1777025730235,39.74,77568.5,0.0,-0.97257,3e-05,3.54013]
[1777025731241,39.74,77564.09,0.0,-0.97272,3e-05,3.52333]
[1777025735269,39.74,77559.0,0.0,-0.97287,3e-05,3.5073]
[1777025740303,39.74,77556.73,0.0,-0.97293,3e-05,3.50004]
[1777025746346,39.74,77556.61,0.0,-0.97295,3e-05,3.49842]
[1777025748360,39.74,77561.16,0.0,-0.97283,3e-05,3.51189]
[1777025754401,39.73,77562.94,0.0,-0.97279,3e-05,3.51562]
[1777025759437,39.73,77562.8,0.0,-0.9728,3e-05,3.51484]
[1777025764472,39.73,77562.74,0.0,-0.97281,3e-05,3.51362]
[1777025769507,39.72,77562.34,0.0,-0.97283,3e-05,3.51205]
[1777025770514,39.72,77568.97,0.0,-0.97264,3e-05,3.53245]
[1777025773535,39.72,77575.39,0.0,-0.97246,3e-05,3.55211]
[1777025778570,39.72,77576.19,0.0,-0.97244,3e-05,3.554]
[1777025783605,39.72,77576.69,0.0,-0.97243,3e-05,3.55488]
[1777025788640,39.72,77578.71,0.0,-0.97238,3e-05,3.56063]
[1777025789279,39.72,77578.71,0.0,-0.97238,3e-05,3.56063]
[1777025792520,39.72,77580.18,0.0,-0.97236,3e-05,3.56179]
[1777025792668,39.72,77584.81,0.0,-0.97223,3e-05,3.57623]
[1777025795819,39.72,77585.97,0.0,-0.9722,3e-05,3.57945]
[1777025795912,39.72,77585.6,0.0,-0.97221,3e-05,3.57814]
[1777025796021,39.72,77585.6,0.0,-0.97221,3e-05,3.57814]
[1777025796546,39.72,77585.6,0.0,-0.97221,3e-05,3.57814]
[1777025796754,39.72,77585.6,0.0,-0.97221,3e-05,3.57814]
[1777025802506,39.71,77584.98,0.0,-0.97224,3e-05,3.57529]
[1777025802523,39.71,77584.98,0.0,-0.97224,3e-05,3.57529]
[1777025802737,39.71,77585.29,0.0,-0.97223,3e-05,3.5761]
[1777025803141,39.71,77585.29,0.0,-0.97223,3e-05,3.5761]
[1777025803270,39.71,77585.29,0.0,-0.97223,3e-05,3.5761]
[1777025808781,39.71,77589.08,0.0,-0.97213,3e-05,3.58693]
[1777025813817,39.71,77587.67,0.0,-0.97218,3e-05,3.58163]
[1777025814467,39.71,77587.67,0.0,-0.97218,3e-05,3.58163]
[1777025814522,39.71,77587.67,0.0,-0.97218,3e-05,3.58163]
[1777025814824,39.71,77587.97,0.0,-0.97218,3e-05,3.58239]
[1777025815157,39.71,77587.97,0.0,-0.97218,3e-05,3.58239]
[1777025815273,39.71,77587.97,0.0,-0.97218,3e-05,3.58239]
[1777025820866,39.7,77584.87,0.0,-0.97227,3e-05,3.57164]
[1777025821802,39.7,77584.87,0.0,-0.97227,3e-05,3.57164]
[1777025821873,39.7,77574.5,0.0,-0.97257,3e-05,3.53923]
[1777025822020,39.7,77574.5,0.0,-0.97257,3e-05,3.53923]
[1777025822879,39.7,77572.49,0.0,-0.97263,3e-05,3.53289]
[1777025823064,39.7,77572.49,0.0,-0.97263,3e-05,3.53289]
[1777025823276,39.7,77572.49,0.0,-0.97263,3e-05,3.53289]
[1777025825602,39.7,77573.58,0.0,-0.9726,3e-05,3.53605]
[1777025825773,39.7,77573.58,0.0,-0.9726,3e-05,3.53605]
[1777025825901,39.7,77572.61,0.0,-0.97263,3e-05,3.53294]
[1777025828904,39.7,77573.75,0.0,-0.9726,3e-05,3.53626]
[1777025829021,39.7,77574.71,0.0,-0.97257,3e-05,3.53912]
[1777025832950,39.7,77580.1,0.0,-0.97242,3e-05,3.55534]
[1777025833078,39.7,77580.1,0.0,-0.97242,3e-05,3.55534]
[1777025833271,39.7,77580.1,0.0,-0.97242,3e-05,3.55534]
[1777025833448,39.7,77580.1,0.0,-0.97242,3e-05,3.55534]
[1777025833521,39.7,77580.1,0.0,-0.97242,3e-05,3.55534]
[1777025833957,39.7,77580.22,0.0,-0.97242,3e-05,3.55557]
[1777025838992,39.7,77579.95,0.0,-0.97244,3e-05,3.55397]
[1777025844027,39.69,77580.75,0.0,-0.97242,3e-05,3.55567]
[1777025849039,39.69,77580.68,0.0,-0.97243,3e-05,3.55481]
[1777025849271,39.69,77580.68,0.0,-0.97243,3e-05,3.55481]
[1777025849772,39.69,77580.68,0.0,-0.97243,3e-05,3.55481]
[1777025849869,39.69,77580.54,0.0,-0.97244,3e-05,3.55404]
[1777025850021,39.69,77580.54,0.0,-0.97244,3e-05,3.55404]
[1777025855104,39.69,77580.68,0.0,-0.97246,3e-05,3.5506]
[1777025856027,39.69,77580.68,0.0,-0.97246,3e-05,3.5506]
[1777025856272,39.69,77580.68,0.0,-0.97246,3e-05,3.5506]
[1777025856787,39.69,77580.68,0.0,-0.97246,3e-05,3.5506]
[1777025856857,39.69,77582.03,0.0,-0.97243,3e-05,3.55447]
[1777025857020,39.69,77582.03,0.0,-0.97243,3e-05,3.55447]
[1777025862152,39.68,77581.96,0.0,-0.97244,3e-05,3.5534]
[1777025864083,39.68,77581.97,0.0,-0.97244,3e-05,3.55327]
[1777025864270,39.68,77581.97,0.0,-0.97244,3e-05,3.55327]
[1777025864596,39.68,77581.97,0.0,-0.97244,3e-05,3.55327]
[1777025864773,39.68,77581.97,0.0,-0.97244,3e-05,3.55327]
[1777025864874,39.68,77583.3,0.0,-0.9724,3e-05,3.55706]
[1777025870209,39.68,77583.79,0.0,-0.9724,3e-05,3.55769]
[1777025875243,39.68,77582.73,0.0,-0.97244,3e-05,3.55352]
[1777025878727,39.68,77584.77,0.0,-0.97238,3e-05,3.55952]
[1777025878770,39.68,77584.77,0.0,-0.97238,3e-05,3.55952]
[1777025878821,39.68,77585.09,0.0,-0.97238,3e-05,3.56016]
[1777025879503,39.68,77585.09,0.0,-0.97238,3e-05,3.56016]
[1777025879523,39.68,77585.09,0.0,-0.97238,3e-05,3.56016]
[1777025884659,39.67,77585.14,0.0,-0.97238,3e-05,3.55961]
[1777025884770,39.67,77585.14,0.0,-0.97238,3e-05,3.55961]
[1777025884871,39.67,77584.67,0.0,-0.9724,3e-05,3.55779]
[1777025885190,39.67,77584.67,0.0,-0.9724,3e-05,3.55779]
[1777025885270,39.67,77584.67,0.0,-0.9724,3e-05,3.55779]
[1777025891355,39.67,77585.1,0.0,-0.9724,3e-05,3.5581]
[1777025893987,39.67,77584.89,0.0,-0.9724,3e-05,3.55727]
[1777025893988,39.67,77588.61,0.0,-0.9723,3e-05,3.56851]
[1777025894026,39.67,77588.61,0.0,-0.9723,3e-05,3.56851]
[1777025894599,39.67,77588.61,0.0,-0.9723,3e-05,3.56851]
[1777025894772,39.67,77588.61,0.0,-0.9723,3e-05,3.56851]
[1777025894845,39.67,77589.3,0.0,-0.97228,3e-05,3.57047]
[1777025896390,39.67,77594.91,0.0,-0.97212,3e-05,3.58781]
[1777025899412,39.66,77598.24,0.0,-0.97203,3e-05,3.5976]
[1777025900670,39.66,77598.24,0.0,-0.97203,3e-05,3.5976]
[1777025900775,39.66,77598.24,0.0,-0.97203,3e-05,3.5976]
[1777025900876,39.66,77598.78,0.0,-0.97202,3e-05,3.59882]
[1777025901427,39.66,77604.59,0.0,-0.97185,3e-05,3.6171]
[1777025902434,39.66,77615.07,0.0,-0.97155,3e-05,3.64998]
[1777025903440,39.66,77615.05,0.0,-0.97155,3e-05,3.64959]
[1777025904978,39.66,77615.05,0.0,-0.97155,3e-05,3.64959]
[1777025905021,39.66,77615.05,0.0,-0.97155,3e-05,3.64959]
[1777025911497,39.65,77602.99,0.0,-0.97195,3e-05,3.6058]
[1777025912374,39.65,77602.99,0.0,-0.97195,3e-05,3.6058]
[1777025912523,39.65,77602.99,0.0,-0.97195,3e-05,3.6058]
[1777025912564,39.65,77603.14,0.0,-0.97195,3e-05,3.60601]
[1777025913473,39.65,77603.14,0.0,-0.97195,3e-05,3.60601]
[1777025913520,39.65,77603.14,0.0,-0.97195,3e-05,3.60601]
[1777025919553,39.65,77601.4,0.0,-0.97202,3e-05,3.59884]
[1777025924977,39.65,77601.12,0.0,-0.97203,3e-05,3.59701]
[1777025925020,39.65,77601.12,0.0,-0.97203,3e-05,3.59701]
[1777025925026,39.64,77601.05,0.0,-0.97204,3e-05,3.59632]
[1777025925868,39.64,77601.05,0.0,-0.97204,3e-05,3.59632]
[1777025926022,39.64,77601.05,0.0,-0.97204,3e-05,3.59632]
[1777025929836,39.64,77599.85,0.0,-0.97208,3e-05,3.59185]
[1777025930021,39.64,77599.85,0.0,-0.97208,3e-05,3.59185]
[1777025930020,39.64,77599.62,0.0,-0.97209,3e-05,3.59067]
[1777025930363,39.64,77599.62,0.0,-0.97209,3e-05,3.59067]
[1777025930522,39.64,77599.62,0.0,-0.97209,3e-05,3.59067]
[1777025930631,39.64,77599.41,0.0,-0.9721,3e-05,3.59001]
[1777025935672,39.64,77599.63,0.0,-0.9721,3e-05,3.58959]
[1777025941042,39.63,77599.89,0.0,-0.9721,3e-05,3.58953]
[1777025941271,39.63,77599.6,0.0,-0.97211,3e-05,3.5884]
[1777025945694,39.63,77598.53,0.0,-0.97215,3e-05,3.58417]
[1777025945775,39.63,77598.53,0.0,-0.97215,3e-05,3.58417]
[1777025945846,39.63,77597.39,0.0,-0.97219,3e-05,3.58018]
[1777025946465,39.63,77597.39,0.0,-0.97219,3e-05,3.58018]
[1777025946521,39.63,77597.39,0.0,-0.97219,3e-05,3.58018]
[1777025951884,39.63,77596.39,0.0,-0.97223,3e-05,3.57604]
[1777025952020,39.63,77596.39,0.0,-0.97223,3e-05,3.57604]
[1777025952029,39.63,77596.98,0.0,-0.97221,3e-05,3.57769]
[1777025952755,39.63,77596.98,0.0,-0.97221,3e-05,3.57769]
[1777025952774,39.63,77596.98,0.0,-0.97221,3e-05,3.57769]
[1777025957842,39.62,77596.27,0.0,-0.97224,3e-05,3.57432]
[1777025959180,39.62,77596.42,0.0,-0.97224,3e-05,3.5746]
[1777025959271,39.62,77596.42,0.0,-0.97224,3e-05,3.5746]
[1777025959463,39.62,77596.42,0.0,-0.97224,3e-05,3.5746]
[1777025959519,39.62,77596.42,0.0,-0.97224,3e-05,3.5746]
[1777025959856,39.62,77595.32,0.0,-0.97227,3e-05,3.57098]
[1777025964890,39.62,77595.04,0.0,-0.97229,3e-05,3.56921]
[1777025969928,39.62,77593.63,0.0,-0.97234,3e-05,3.56394]
[1777025971720,39.62,77592.43,0.0,-0.97237,3e-05,3.56003]
[1777025971770,39.62,77592.43,0.0,-0.97237,3e-05,3.56003]
[1777025976978,39.61,77591.73,0.0,-0.97243,3e-05,3.55387]
[1777025982015,39.61,77591.88,0.0,-0.97243,3e-05,3.55358]
[1777025985984,39.61,77591.75,0.0,-0.97244,3e-05,3.55272]
[1777025986025,39.61,77591.75,0.0,-0.97244,3e-05,3.55272]
[1777025986023,39.61,77591.75,0.0,-0.97244,3e-05,3.55257]
[1777025986578,39.61,77591.75,0.0,-0.97244,3e-05,3.55257]
[1777025986772,39.61,77591.75,0.0,-0.97244,3e-05,3.55257]
[1777025986853,39.61,77591.75,0.0,-0.97244,3e-05,3.55242]
[1777025992085,39.61,77591.93,0.0,-0.97244,3e-05,3.55223]
[1777025997707,39.61,77592.04,0.0,-0.97244,3e-05,3.55212]
[1777025997768,39.61,77592.04,0.0,-0.97244,3e-05,3.55212]
[1777025997870,39.6,77592.04,0.0,-0.97245,3e-05,3.55167]
[1777025998278,39.6,77592.04,0.0,-0.97245,3e-05,3.55167]
[1777025998523,39.6,77592.04,0.0,-0.97245,3e-05,3.55167]
[1777026008553,39.6,77591.64,0.0,-0.97247,3e-05,3.5491]
[1777026008770,39.6,77591.64,0.0,-0.97247,3e-05,3.5491]
[1777026008816,39.6,77591.48,0.0,-0.97248,3e-05,3.54846]
[1777026009667,39.6,77591.48,0.0,-0.97248,3e-05,3.54846]
[1777026009770,39.6,77591.48,0.0,-0.97248,3e-05,3.54846]
[1777026015246,39.6,77593.87,0.0,-0.97242,3e-05,3.55485]
[1777026019668,39.6,77594.55,0.0,-0.9724,3e-05,3.5565]
[1777026019773,39.6,77594.55,0.0,-0.9724,3e-05,3.5565]
[1777026019815,39.59,77594.88,0.0,-0.97239,3e-05,3.55738]
[1777026021028,39.59,77594.88,0.0,-0.97239,3e-05,3.55738]
[1777026021095,39.59,77598.77,0.0,-0.97229,3e-05,3.56919]
[1777026021271,39.59,77598.77,0.0,-0.97229,3e-05,3.56919]
[1777026026323,39.59,77600.0,0.0,-0.97226,3e-05,3.57212]
[1777026031358,39.59,77600.26,0.0,-0.97228,3e-05,3.56896]
[1777026033763,39.59,77600.16,0.0,-0.97229,3e-05,3.56847]
[1777026033772,39.59,77600.16,0.0,-0.97229,3e-05,3.56847]
[1777026033976,39.59,77600.47,0.0,-0.97228,3e-05,3.56909]
[1777026034967,39.59,77600.47,0.0,-0.97228,3e-05,3.56909]
[1777026035020,39.59,77600.47,0.0,-0.97228,3e-05,3.56909]
[1777026040421,39.58,77599.02,0.0,-0.97233,3e-05,3.56358]
[1777026043806,39.58,77599.35,0.0,-0.97233,3e-05,3.56429]
[1777026044021,39.58,77599.35,0.0,-0.97233,3e-05,3.56429]
[1777026044524,39.58,77599.19,0.0,-0.97233,3e-05,3.56347]
[1777026044580,39.58,77598.94,0.0,-0.97234,3e-05,3.56269]
[1777026048849,39.58,77597.22,0.0,-0.97239,3e-05,3.55687]
[1777026049024,39.58,77597.22,0.0,-0.97239,3e-05,3.55687]
[1777026054522,39.58,77593.18,0.0,-0.97252,3e-05,3.54331]
[1777026059793,39.58,77594.45,0.0,-0.97249,3e-05,3.54671]
[1777026060022,39.58,77594.45,0.0,-0.97249,3e-05,3.54671]
[1777026061185,39.58,77591.67,0.0,-0.97257,3e-05,3.53778]
[1777026061269,39.58,77592.15,0.0,-0.97256,3e-05,3.53927]
[1777026061571,39.57,77592.12,0.0,-0.97256,3e-05,3.53905]
[1777026063585,39.57,77595.91,0.0,-0.97245,3e-05,3.55058]
[1777026068620,39.57,77593.23,0.0,-0.97254,3e-05,3.54148]
[1777026072686,39.57,77593.29,0.0,-0.97254,3e-05,3.54125]
[1777026072770,39.57,77593.29,0.0,-0.97254,3e-05,3.54125]
[1777026078691,39.57,77596.3,0.0,-0.97246,3e-05,3.54963]
[1777026080790,39.57,77596.01,0.0,-0.97247,3e-05,3.54857]
[1777026081022,39.57,77596.01,0.0,-0.97247,3e-05,3.54857]
[1777026081598,39.57,77595.87,0.0,-0.97248,3e-05,3.54783]
[1777026081769,39.57,77595.87,0.0,-0.97248,3e-05,3.54783]
[1777026081870,39.57,77596.01,0.0,-0.97247,3e-05,3.54827]
[1777026087753,39.56,77596.63,0.0,-0.97246,3e-05,3.54928]
[1777026089486,39.56,77596.99,0.0,-0.97246,3e-05,3.55025]
[1777026089523,39.56,77596.99,0.0,-0.97246,3e-05,3.55025]
[1777026094803,39.56,77596.75,0.0,-0.97249,3e-05,3.54554]
[1777026099841,39.56,77596.34,0.0,-0.97251,3e-05,3.54355]
[1777026104876,39.56,77596.68,0.0,-0.97251,3e-05,3.54391]
[1777026109911,39.55,77596.9,0.0,-0.97251,3e-05,3.54389]
[1777026113481,39.55,77598.09,0.0,-0.97248,3e-05,3.54719]
[1777026113522,39.55,77598.09,0.0,-0.97248,3e-05,3.54719]
[1777026114946,39.55,77606.98,0.0,-0.97223,3e-05,3.5747]
[1777026116198,39.55,77606.98,0.0,-0.97223,3e-05,3.5747]
[1777026115953,39.55,77611.19,0.0,-0.97211,3e-05,3.58777]
[1777026116270,39.55,77611.19,0.0,-0.97211,3e-05,3.58777]
[1777026116811,39.55,77611.19,0.0,-0.97211,3e-05,3.58777]
[1777026117019,39.55,77611.19,0.0,-0.97211,3e-05,3.58777]
[1777026117046,39.55,77611.68,0.0,-0.9721,3e-05,3.58891]
[1777026120286,39.55,77610.19,0.0,-0.97214,3e-05,3.58357]
[1777026120527,39.55,77610.19,0.0,-0.97214,3e-05,3.58357]
[1777026123002,39.55,77618.49,0.0,-0.97191,3e-05,3.60928]
[1777026124015,39.55,77622.57,0.0,-0.97179,3e-05,3.62195]
[1777026125016,39.54,77632.57,0.0,-0.9715,3e-05,3.65316]
[1777026126023,39.54,77632.91,0.0,-0.9715,3e-05,3.65391]
[1777026127134,39.54,77632.91,0.0,-0.9715,3e-05,3.65391]
[1777026127269,39.54,77632.22,0.0,-0.97152,3e-05,3.65138]
[1777026128895,39.54,77632.26,0.0,-0.97152,3e-05,3.65117]
[1777026129022,39.54,77632.26,0.0,-0.97152,3e-05,3.65117]
[1777026129045,39.54,77631.79,0.0,-0.97154,3e-05,3.64935]
[1777026131684,39.54,77632.25,0.0,-0.97153,3e-05,3.65015]
[1777026131770,39.54,77632.25,0.0,-0.97153,3e-05,3.65015]
[1777026133075,39.54,77618.56,0.0,-0.97194,3e-05,3.60611]
[1777026134103,39.54,77618.06,0.0,-0.97195,3e-05,3.60428]
[1777026136165,39.54,77616.09,0.0,-0.97201,3e-05,3.59782]
[1777026136271,39.53,77615.67,0.0,-0.97203,3e-05,3.59625]
[1777026137398,39.53,77615.67,0.0,-0.97203,3e-05,3.59625]
[1777026137521,39.53,77615.67,0.0,-0.97203,3e-05,3.59625]
[1777026138131,39.53,77614.92,0.0,-0.97205,3e-05,3.59342]
[1777026141511,39.53,77614.56,0.0,-0.97207,3e-05,3.59159]
[1777026141523,39.53,77614.56,0.0,-0.97207,3e-05,3.59159]
[1777026145537,39.53,77612.39,0.0,-0.97214,3e-05,3.58391]
[1777026145776,39.53,77612.39,0.0,-0.97214,3e-05,3.58391]
[1777026145828,39.53,77612.39,0.0,-0.97214,3e-05,3.58391]
[1777026146021,39.53,77612.39,0.0,-0.97214,3e-05,3.58391]
[1777026146187,39.53,77611.28,0.0,-0.97218,3e-05,3.58021]
[1777026148200,39.53,77607.6,0.0,-0.97229,3e-05,3.56826]
[1777026148869,39.53,77607.6,0.0,-0.97229,3e-05,3.56826]
[1777026149025,39.53,77607.6,0.0,-0.97229,3e-05,3.56826]
[1777026149208,39.53,77603.9,0.0,-0.97239,3e-05,3.55649]
[1777026155250,39.52,77602.1,0.0,-0.97248,3e-05,3.54687]
[1777026158851,39.52,77602.15,0.0,-0.97248,3e-05,3.54659]
[1777026159021,39.52,77602.15,0.0,-0.97248,3e-05,3.54659]
[1777026159281,39.52,77594.3,0.0,-0.9727,3e-05,3.52202]
[1777026160288,39.52,77590.36,0.0,-0.97282,3e-05,3.5097]
[1777026160635,39.52,77590.36,0.0,-0.97282,3e-05,3.5097]
[1777026160770,39.52,77590.36,0.0,-0.97282,3e-05,3.5097]
[1777026162576,39.52,77588.87,0.0,-0.97286,3e-05,3.505]
[1777026162772,39.52,77588.87,0.0,-0.97286,3e-05,3.505]
[1777026162827,39.52,77588.81,0.0,-0.97286,3e-05,3.50474]
[1777026169024,39.52,77590.0,0.0,-0.97283,3e-05,3.50804]
[1777026169271,39.52,77590.0,0.0,-0.97283,3e-05,3.50804]
[1777026174386,39.52,77590.75,0.0,-0.97282,3e-05,3.50979]
[1777026179421,39.52,77591.05,0.0,-0.97281,3e-05,3.51029]
[1777026181584,39.52,77590.7,0.0,-0.97282,3e-05,3.50912]
[1777026181768,39.52,77590.7,0.0,-0.97282,3e-05,3.50912]
[1777026181781,39.51,77596.23,0.0,-0.97267,3e-05,3.52552]
[1777026182443,39.51,77609.38,0.0,-0.9723,3e-05,3.56577]
[1777026183749,39.51,77609.38,0.0,-0.9723,3e-05,3.56577]
[1777026183778,39.51,77609.38,0.0,-0.9723,3e-05,3.56577]
[1777026183850,39.49,77608.88,0.0,-0.9724,3e-05,3.55584]
[1777026187452,39.46,77609.16,0.0,-0.97248,3e-05,3.54693]
[1777026187520,39.46,77609.16,0.0,-0.97248,3e-05,3.54693]
[1777026190506,39.45,77614.3,0.0,-0.97234,3e-05,3.56178]
[1777026192179,39.45,77614.3,0.0,-0.97234,3e-05,3.56178]
[1777026192271,39.45,77614.3,0.0,-0.97234,3e-05,3.56178]
[1777026192280,39.45,77619.68,0.0,-0.97219,3e-05,3.57831]
[1777026193651,39.45,77620.66,0.0,-0.97216,3e-05,3.5814]
[1777026193775,39.45,77620.66,0.0,-0.97216,3e-05,3.5814]
[1777026193845,39.45,77621.27,0.0,-0.97215,3e-05,3.58312]
[1777026197747,39.45,77623.27,0.0,-0.97209,3e-05,3.58881]
[1777026197775,39.45,77623.27,0.0,-0.97209,3e-05,3.58881]
[1777026203821,39.45,77622.43,0.0,-0.97213,3e-05,3.58487]
[1777026204019,39.45,77622.43,0.0,-0.97213,3e-05,3.58487]
[1777026206078,39.45,77622.87,0.0,-0.97212,3e-05,3.58583]
[1777026206271,39.45,77622.87,0.0,-0.97212,3e-05,3.58583]
[1777026206120,39.44,77616.22,0.0,-0.97232,3e-05,3.56452]
[1777026207724,39.44,77615.92,0.0,-0.97233,3e-05,3.56358]
[1777026207769,39.44,77615.92,0.0,-0.97233,3e-05,3.56358]
[1777026213667,39.44,77615.57,0.0,-0.97237,3e-05,3.5581]
[1777026216908,39.44,77615.18,0.0,-0.97239,3e-05,3.5565]
[1777026218511,39.43,77613.53,0.0,-0.97245,3e-05,3.54964]
[1777026218706,39.43,77625.6,0.0,-0.97211,3e-05,3.58671]
[1777026219714,39.43,77634.3,0.0,-0.97186,3e-05,3.61398]
[1777026220721,39.43,77633.66,0.0,-0.97188,3e-05,3.61167]
[1777026222345,39.43,77633.66,0.0,-0.97188,3e-05,3.61167]
[1777026227360,39.43,77633.68,0.0,-0.97189,3e-05,3.61042]
[1777026231217,39.42,77627.96,0.0,-0.97207,3e-05,3.59087]
[1777026232519,39.42,77627.6,0.0,-0.97208,3e-05,3.58974]
[1777026233979,39.42,77627.28,0.0,-0.97209,3e-05,3.58851]
[1777026234021,39.42,77627.28,0.0,-0.97209,3e-05,3.58851]
[1777026234123,39.42,77626.35,0.0,-0.97212,3e-05,3.58514]
[1777026236362,39.42,77626.41,0.0,-0.97212,3e-05,3.58533]
[1777026236519,39.42,77626.62,0.0,-0.97212,3e-05,3.58577]
[1777026241868,39.42,77629.78,0.0,-0.97204,3e-05,3.59441]
[1777026243784,39.42,77631.63,0.0,-0.97199,3e-05,3.60002]
[1777026243844,39.42,77631.63,0.0,-0.97199,3e-05,3.60002]
[1777026244021,39.42,77631.63,0.0,-0.97199,3e-05,3.60002]
[1777026244023,39.41,77632.24,0.0,-0.97197,3e-05,3.6017]
[1777026248917,39.41,77628.43,0.0,-0.97209,3e-05,3.58849]
[1777026250675,39.41,77626.12,0.0,-0.97216,3e-05,3.581]
[1777026250723,39.41,77626.12,0.0,-0.97216,3e-05,3.581]
[1777026250771,39.41,77626.12,0.0,-0.97216,3e-05,3.581]
[1777026250931,39.41,77627.03,0.0,-0.97214,3e-05,3.58366]
[1777026255965,39.41,77627.27,0.0,-0.97214,3e-05,3.58343]
[1777026262101,39.4,77627.25,0.0,-0.97215,3e-05,3.5826]
[1777026262154,39.4,77627.25,0.0,-0.97215,3e-05,3.5826]
[1777026262275,39.4,77627.25,0.0,-0.97215,3e-05,3.5826]
[1777026262377,39.4,77627.31,0.0,-0.97215,3e-05,3.58224]
[1777026266041,39.4,77630.63,0.0,-0.97206,3e-05,3.59217]
[1777026266764,39.4,77630.63,0.0,-0.97206,3e-05,3.59217]
[1777026266772,39.4,77630.63,0.0,-0.97206,3e-05,3.59217]
[1777026267022,39.4,77630.63,0.0,-0.97206,3e-05,3.59217]
[1777026267048,39.4,77631.51,0.0,-0.97204,3e-05,3.59477]
[1777026272083,39.4,77633.8,0.0,-0.972,3e-05,3.59796]
[1777026272862,39.4,77633.8,0.0,-0.972,3e-05,3.59796]
[1777026272872,39.4,77633.8,0.0,-0.972,3e-05,3.59796]
[1777026273021,39.4,77633.8,0.0,-0.972,3e-05,3.59796]
[1777026273089,39.4,77634.36,0.0,-0.97199,3e-05,3.59954]
[1777026278128,39.39,77640.17,0.0,-0.97183,3e-05,3.61698]
[1777026279132,39.39,77647.82,0.0,-0.97161,3e-05,3.64091]
[1777026280139,39.39,77653.08,0.0,-0.97145,3e-05,3.65772]
[1777026281146,39.39,77656.24,0.0,-0.97136,3e-05,3.66758]
[1777026282153,39.39,77661.89,0.0,-0.9712,3e-05,3.68513]
[1777026285167,39.39,77663.55,0.0,-0.97115,3e-05,3.68978]
[1777026285176,39.39,77663.55,0.0,-0.97115,3e-05,3.68978]
[1777026285270,39.39,77663.55,0.0,-0.97115,3e-05,3.68978]
[1777026285372,39.39,77663.13,0.0,-0.97117,3e-05,3.68808]
[1777026289201,39.38,77667.89,0.0,-0.97104,3e-05,3.70202]
[1777026290209,39.38,77673.84,0.0,-0.97087,3e-05,3.7209]
[1777026291216,39.38,77678.01,0.0,-0.97074,3e-05,3.73404]
[1777026295205,39.38,77677.43,0.0,-0.97077,3e-05,3.7309]
[1777026295285,39.38,77677.43,0.0,-0.97077,3e-05,3.7309]
[1777026295410,39.38,77677.43,0.0,-0.97077,3e-05,3.7309]
[1777026295519,39.38,77677.07,0.0,-0.97079,3e-05,3.72932]
[1777026296251,39.38,77676.84,0.0,-0.9708,3e-05,3.72817]
[1777026300310,39.37,77677.27,0.0,-0.97079,3e-05,3.72875]
[1777026300522,39.37,77677.26,0.0,-0.9708,3e-05,3.72791]
[1777026305316,39.36,77682.97,0.0,-0.97065,3e-05,3.74447]
[1777026306326,39.36,77686.25,0.0,-0.97055,3e-05,3.75474]
[1777026308641,39.36,77687.16,0.0,-0.97053,3e-05,3.75682]
[1777026308774,39.36,77687.16,0.0,-0.97053,3e-05,3.75682]
[1777026308956,39.36,77687.16,0.0,-0.97053,3e-05,3.75682]
[1777026309023,39.36,77687.16,0.0,-0.97053,3e-05,3.75682]
[1777026309346,39.36,77686.96,0.0,-0.97054,3e-05,3.75572]
[1777026313374,39.35,77699.44,0.0,-0.97018,3e-05,3.79486]
[1777026314380,39.35,77701.41,0.0,-0.97012,3e-05,3.80084]
[1777026319416,39.35,77697.82,0.0,-0.97026,3e-05,3.78652]
[1777026321142,39.34,77700.02,0.0,-0.97019,3e-05,3.79327]
[1777026321270,39.34,77700.02,0.0,-0.97019,3e-05,3.79327]
[1777026322442,39.34,77704.02,0.0,-0.97008,3e-05,3.80595]
[1777026323447,39.34,77713.86,0.0,-0.96978,3e-05,3.83799]
[1777026324454,39.34,77726.96,0.0,-0.96937,3e-05,3.8811]
[1777026325461,39.34,77728.21,0.0,-0.96934,3e-05,3.88406]
[1777026328482,39.33,77736.69,0.0,-0.9691,3e-05,3.91054]
[1777026331503,39.33,77749.64,0.0,-0.96873,3e-05,3.94891]
[1777026332525,39.32,77753.51,0.0,-0.96861,3e-05,3.96127]
[1777026333521,39.32,77765.07,0.0,-0.96825,3e-05,3.99986]
[1777026334528,39.32,77766.06,0.0,-0.96822,3e-05,4.0024]
[1777026339563,39.31,77767.87,0.0,-0.96821,3e-05,4.00432]
[1777026341577,39.3,77764.26,0.0,-0.96834,3e-05,3.99029]
[1777026342584,39.3,77760.42,0.0,-0.96847,3e-05,3.97637]
[1777026344598,39.3,77753.81,0.0,-0.9687,3e-05,3.95233]
[1777026345605,39.29,77749.54,0.0,-0.96884,3e-05,3.9371]
[1777026348245,39.29,77749.64,0.0,-0.96885,3e-05,3.9367]
[1777026348269,39.29,77749.64,0.0,-0.96885,3e-05,3.9367]
[1777026349063,39.27,77749.46,0.0,-0.96892,3e-05,3.92872]
[1777026349270,39.27,77749.46,0.0,-0.96892,3e-05,3.92872]
[1777026349297,39.27,77749.74,0.0,-0.96892,3e-05,3.92894]
[1777026351647,39.26,77745.91,0.0,-0.96906,3e-05,3.91384]
[1777026353661,39.22,77740.85,0.0,-0.96935,3e-05,3.88293]
[1777026356973,39.19,77741.96,0.0,-0.96944,3e-05,3.8737]
[1777026357022,39.19,77741.96,0.0,-0.96944,3e-05,3.8737]
[1777026358700,39.13,77749.8,0.0,-0.96937,3e-05,3.88147]
[1777026360246,39.13,77749.8,0.0,-0.96937,3e-05,3.88147]
[1777026360271,39.13,77749.8,0.0,-0.96937,3e-05,3.88147]
[1777026360306,39.11,77750.08,0.0,-0.96942,3e-05,3.87603]
[1777026361953,39.1,77752.11,0.0,-0.96942,3e-05,3.87658]
[1777026362024,39.1,77752.11,0.0,-0.96942,3e-05,3.87658]
[1777026362055,39.08,77752.93,0.0,-0.96945,3e-05,3.87308]
[1777026365749,39.03,77742.65,0.0,-0.96995,3e-05,3.82004]
[1777026366756,39.02,77738.5,0.0,-0.97009,3e-05,3.80571]
[1777026367707,39.02,77738.5,0.0,-0.97009,3e-05,3.80571]
[1777026367791,39.02,77738.5,0.0,-0.97009,3e-05,3.80571]
[1777026368770,39.01,77732.16,0.0,-0.97033,3e-05,3.77925]
[1777026371790,39.01,77725.99,0.0,-0.97054,3e-05,3.75753]
[1777026373170,39.01,77725.99,0.0,-0.97054,3e-05,3.75753]
[1777026373270,39.01,77725.99,0.0,-0.97054,3e-05,3.75753]
[1777026376757,39.0,77724.13,0.0,-0.97061,3e-05,3.74978]
[1777026376773,39.0,77724.13,0.0,-0.97061,3e-05,3.74978]
[1777026376826,39.0,77723.2,0.0,-0.97064,3e-05,3.74632]
[1777026381865,38.99,77723.84,0.0,-0.97064,3e-05,3.74642]
[1777026383780,38.99,77723.07,0.0,-0.97067,3e-05,3.74349]
[1777026384023,38.99,77723.07,0.0,-0.97067,3e-05,3.74349]
[1777026384091,38.99,77719.54,0.0,-0.97078,3e-05,3.7315]
[1777026385892,38.99,77725.62,0.0,-0.9706,3e-05,3.75073]
[1777026386899,38.99,77726.21,0.0,-0.97059,3e-05,3.75227]
[1777026388373,38.99,77726.21,0.0,-0.97059,3e-05,3.75227]
[1777026388521,38.99,77726.21,0.0,-0.97059,3e-05,3.75227]
[1777026388880,38.99,77723.2,0.0,-0.97069,3e-05,3.74157]
[1777026389020,38.99,77723.2,0.0,-0.97069,3e-05,3.74157]
[1777026389920,38.98,77723.32,0.0,-0.97069,3e-05,3.74158]
[1777026394955,38.98,77722.5,0.0,-0.97075,3e-05,3.73381]
[1777026395843,38.98,77722.5,0.0,-0.97075,3e-05,3.73381]
[1777026396021,38.98,77722.5,0.0,-0.97075,3e-05,3.73381]
[1777026402004,38.97,77722.21,0.0,-0.97079,3e-05,3.73031]
[1777026407039,38.96,77721.75,0.0,-0.97083,3e-05,3.7258]
[1777026410504,38.96,77721.88,0.0,-0.97084,3e-05,3.72506]
[1777026410527,38.96,77721.88,0.0,-0.97084,3e-05,3.72506]
[1777026411369,38.96,77721.72,0.0,-0.97085,3e-05,3.72395]
[1777026411521,38.96,77721.72,0.0,-0.97085,3e-05,3.72395]
[1777026411370,38.96,77721.47,0.0,-0.97086,3e-05,3.72256]
[1777026415196,38.95,77719.21,0.0,-0.97094,3e-05,3.71422]
[1777026415273,38.95,77719.21,0.0,-0.97094,3e-05,3.71422]
[1777026421137,38.95,77719.97,0.0,-0.97093,3e-05,3.71462]
[1777026425870,38.94,77718.29,0.0,-0.97099,3e-05,3.70799]
[1777026426020,38.94,77718.29,0.0,-0.97099,3e-05,3.70799]
[1777026426277,38.94,77718.29,0.0,-0.97099,3e-05,3.70799]
[1777026426528,38.94,77718.29,0.0,-0.97099,3e-05,3.70799]
[1777026426537,38.94,77718.56,0.0,-0.97099,3e-05,3.70833]
[1777026431114,38.94,77716.33,0.0,-0.97107,3e-05,3.70024]
[1777026431273,38.94,77716.33,0.0,-0.97107,3e-05,3.70024]
[1777026434228,38.94,77721.09,0.0,-0.97093,3e-05,3.71474]
[1777026434908,38.94,77721.09,0.0,-0.97093,3e-05,3.71474]
[1777026435018,38.94,77721.09,0.0,-0.97093,3e-05,3.71474]
[1777026435235,38.94,77721.14,0.0,-0.97093,3e-05,3.71461]
[1777026437249,38.94,77725.65,0.0,-0.9708,3e-05,3.72882]
[1777026438538,38.94,77725.65,0.0,-0.9708,3e-05,3.72882]
[1777026438770,38.93,77727.63,0.0,-0.97074,3e-05,3.73501]
[1777026444299,38.93,77729.59,0.0,-0.9707,3e-05,3.73948]
[1777026445306,38.93,77734.37,0.0,-0.97056,3e-05,3.75489]
[1777026446035,38.93,77734.37,0.0,-0.97056,3e-05,3.75489]
[1777026446269,38.93,77734.37,0.0,-0.97056,3e-05,3.75489]
[1777026446717,38.93,77735.55,0.0,-0.97053,3e-05,3.75841]
[1777026446775,38.93,77735.55,0.0,-0.97053,3e-05,3.75841]
[1777026447320,38.93,77736.15,0.0,-0.97051,3e-05,3.76002]
[1777026452356,38.92,77735.72,0.0,-0.97057,3e-05,3.75356]
[1777026453362,38.92,77731.82,0.0,-0.97069,3e-05,3.74034]
[1777026455503,38.92,77731.35,0.0,-0.97071,3e-05,3.73842]
[1777026455523,38.92,77731.35,0.0,-0.97071,3e-05,3.73842]
[1777026459996,38.91,77727.86,0.0,-0.97083,3e-05,3.72525]
[1777026460028,38.91,77727.86,0.0,-0.97083,3e-05,3.72525]
[1777026460412,38.91,77727.69,0.0,-0.97084,3e-05,3.72436]
[1777026462304,38.91,77725.96,0.0,-0.97089,3e-05,3.71836]
[1777026462524,38.91,77725.96,0.0,-0.97089,3e-05,3.71836]
[1777026468471,38.91,77726.91,0.0,-0.97089,3e-05,3.71924]
[1777026470264,38.9,77727.21,0.0,-0.97088,3e-05,3.7199]
[1777026470519,38.9,77727.21,0.0,-0.97088,3e-05,3.7199]
[1777026470726,38.9,77727.09,0.0,-0.97089,3e-05,3.71887]
[1777026470772,38.9,77727.09,0.0,-0.97089,3e-05,3.71887]
[1777026471491,38.9,77727.1,0.0,-0.97089,3e-05,3.71891]
[1777026476527,38.9,77727.05,0.0,-0.97091,3e-05,3.71715]
[1777026481562,38.89,77726.76,0.0,-0.97093,3e-05,3.71434]
[1777026482678,38.89,77726.86,0.0,-0.97093,3e-05,3.71437]
[1777026482769,38.89,77726.86,0.0,-0.97093,3e-05,3.71437]
[1777026487573,38.89,77727.11,0.0,-0.97094,3e-05,3.71397]
[1777026487629,38.89,77727.11,0.0,-0.97094,3e-05,3.71397]
[1777026487769,38.89,77727.11,0.0,-0.97094,3e-05,3.71397]
[1777026488611,38.89,77727.17,0.0,-0.97094,3e-05,3.71356]
[1777026492639,38.88,77730.96,0.0,-0.97084,3e-05,3.72477]
[1777026494271,38.88,77730.89,0.0,-0.97084,3e-05,3.72422]
[1777026494476,38.88,77730.89,0.0,-0.97084,3e-05,3.72422]
[1777026494518,38.88,77730.89,0.0,-0.97084,3e-05,3.72422]
[1777026494605,38.88,77730.89,0.0,-0.97084,3e-05,3.72389]
[1777026499688,38.88,77729.7,0.0,-0.9709,3e-05,3.7184]
[1777026502736,38.87,77730.91,0.0,-0.97086,3e-05,3.72174]
[1777026502771,38.87,77730.91,0.0,-0.97086,3e-05,3.72174]
[1777026503383,38.87,77730.91,0.0,-0.97086,3e-05,3.72174]
[1777026503521,38.87,77730.91,0.0,-0.97086,3e-05,3.72174]
[1777026503580,38.87,77731.05,0.0,-0.97087,3e-05,3.72155]
[1777026507530,38.87,77730.48,0.0,-0.97089,3e-05,3.71903]
[1777026507786,38.87,77730.54,0.0,-0.97089,3e-05,3.71859]
[1777026513796,38.86,77730.61,0.0,-0.97093,3e-05,3.71377]
[1777026515354,38.86,77730.61,0.0,-0.97093,3e-05,3.71377]
[1777026515529,38.86,77730.61,0.0,-0.97093,3e-05,3.71377]
[1777026515590,38.86,77730.61,0.0,-0.97093,3e-05,3.71377]
[1777026515607,38.86,77730.16,0.0,-0.97095,3e-05,3.71167]
[1777026515773,38.86,77730.16,0.0,-0.97095,3e-05,3.71167]
[1777026519974,38.86,77729.43,0.0,-0.97098,3e-05,3.70836]
[1777026520023,38.86,77729.43,0.0,-0.97098,3e-05,3.70836]
[1777026523658,38.86,77728.89,0.0,-0.97101,3e-05,3.70567]
[1777026523775,38.86,77730.48,0.0,-0.97096,3e-05,3.71058]
[1777026524234,38.86,77730.48,0.0,-0.97096,3e-05,3.71058]
[1777026524271,38.86,77730.48,0.0,-0.97096,3e-05,3.71058]
[1777026524335,38.85,77729.92,0.0,-0.97098,3e-05,3.70843]
[1777026531516,38.85,77729.57,0.0,-0.97101,3e-05,3.70572]
[1777026531775,38.85,77729.67,0.0,-0.97101,3e-05,3.70512]
[1777026532721,38.85,77729.93,0.0,-0.97101,3e-05,3.70598]
[1777026532771,38.85,77729.93,0.0,-0.97101,3e-05,3.70598]
[1777026532930,38.85,77729.25,0.0,-0.97103,3e-05,3.70344]
[1777026540986,38.84,77729.06,0.0,-0.97106,3e-05,3.7004]
[1777026544015,38.84,77720.32,0.0,-0.97133,3e-05,3.67098]
[1777026545015,38.84,77705.5,0.0,-0.97178,3e-05,3.62274]
[1777026546075,38.84,77705.5,0.0,-0.97178,3e-05,3.62274]
[1777026546277,38.84,77705.5,0.0,-0.97178,3e-05,3.62274]
[1777026546355,38.84,77706.11,0.0,-0.97176,3e-05,3.62454]
[1777026552064,38.83,77706.11,0.0,-0.97177,3e-05,3.62351]
[1777026557099,38.82,77703.0,0.0,-0.9719,3e-05,3.60936]
[1777026559702,38.82,77700.98,0.0,-0.97197,3e-05,3.60206]
[1777026559769,38.81,77700.85,0.0,-0.97199,3e-05,3.60005]
[1777026560620,38.81,77700.85,0.0,-0.97199,3e-05,3.60005]
[1777026560675,38.81,77700.85,0.0,-0.97199,3e-05,3.59926]
[1777026560773,38.81,77700.85,0.0,-0.97199,3e-05,3.59926]
[1777026566162,38.8,77701.86,0.0,-0.972,3e-05,3.59855]
[1777026571197,38.79,77703.2,0.0,-0.97202,3e-05,3.5958]
[1777026572602,38.79,77703.2,0.0,-0.97202,3e-05,3.5958]
[1777026572769,38.78,77702.91,0.0,-0.97204,3e-05,3.59328]
[1777026575643,38.78,77705.05,0.0,-0.97199,3e-05,3.59937]
[1777026575225,38.78,77708.26,0.0,-0.9719,3e-05,3.60889]
[1777026575771,38.78,77708.26,0.0,-0.9719,3e-05,3.60889]
[1777026576232,38.78,77708.57,0.0,-0.9719,3e-05,3.60908]
[1777026581267,38.77,77708.81,0.0,-0.97193,3e-05,3.60579]
[1777026586301,38.76,77708.35,0.0,-0.97196,3e-05,3.60226]
[1777026586964,38.76,77708.35,0.0,-0.97196,3e-05,3.60226]
[1777026587018,38.76,77708.35,0.0,-0.97196,3e-05,3.60226]
[1777026592344,38.76,77708.52,0.0,-0.97197,3e-05,3.60195]
[1777026597379,38.75,77707.25,0.0,-0.97201,3e-05,3.59715]
[1777026599751,38.75,77706.77,0.0,-0.97203,3e-05,3.59547]
[1777026599769,38.75,77706.72,0.0,-0.97203,3e-05,3.59517]
[1777026601162,38.75,77705.99,0.0,-0.97205,3e-05,3.59268]
[1777026601271,38.75,77705.99,0.0,-0.97205,3e-05,3.59268]
[1777026601407,38.75,77705.78,0.0,-0.97206,3e-05,3.59187]
[1777026603509,38.75,77705.07,0.0,-0.97208,3e-05,3.58946]
[1777026603519,38.75,77705.07,0.0,-0.97208,3e-05,3.58946]
[1777026609463,38.75,77703.48,0.0,-0.97214,3e-05,3.58346]
[1777026614498,38.75,77703.0,0.0,-0.97216,3e-05,3.58127]
[1777026616485,38.75,77703.05,0.0,-0.97216,3e-05,3.5813]
[1777026617739,38.75,77702.74,0.0,-0.97217,3e-05,3.58018]
[1777026617773,38.75,77702.74,0.0,-0.97217,3e-05,3.58018]
[1777026618526,38.75,77702.13,0.0,-0.97219,3e-05,3.57796]
[1777026621547,38.75,77705.21,0.0,-0.9721,3e-05,3.58744]
[1777026626582,38.74,77707.74,0.0,-0.97203,3e-05,3.59484]
[1777026631618,38.74,77710.07,0.0,-0.97199,3e-05,3.59842]
[1777026635646,38.74,77703.72,0.0,-0.97219,3e-05,3.57739]
[1777026639674,38.74,77699.28,0.0,-0.97232,3e-05,3.56266]
[1777026644709,38.74,77700.23,0.0,-0.9723,3e-05,3.56518]
[1777026649744,38.73,77700.3,0.0,-0.9723,3e-05,3.56478]
[1777026654779,38.73,77698.68,0.0,-0.97236,3e-05,3.55911]
[1777026659817,38.73,77698.46,0.0,-0.97237,3e-05,3.55793]
[1777026664851,38.73,77696.64,0.0,-0.97242,3e-05,3.55167]
[1777026666865,38.73,77692.92,0.0,-0.97253,3e-05,3.53968]
[1777026671900,38.72,77694.63,0.0,-0.97251,3e-05,3.54277]
[1777026675928,38.71,77690.96,0.0,-0.97264,3e-05,3.52818]
[1777026680962,38.7,77690.03,0.0,-0.9727,3e-05,3.5217]
[1777026685998,38.69,77691.89,0.0,-0.97268,3e-05,3.52408]
[1777026692039,38.68,77691.8,0.0,-0.97274,3e-05,3.51652]
[1777026697074,38.67,77693.07,0.0,-0.97274,3e-05,3.51705]
[1777026702110,38.66,77702.23,0.0,-0.9725,3e-05,3.54271]
[1777026703117,38.66,77705.67,0.0,-0.97241,3e-05,3.55295]
[1777026707145,38.65,77702.71,0.0,-0.97252,3e-05,3.54054]
[1777026712179,38.64,77702.08,0.0,-0.97258,3e-05,3.53492]
[1777026717215,38.63,77702.08,0.0,-0.97261,3e-05,3.53135]
[1777026722250,38.62,77700.81,0.0,-0.97268,3e-05,3.52378]
[1777026727285,38.61,77698.62,0.0,-0.97277,3e-05,3.51338]
[1777026732320,38.6,77699.43,0.0,-0.97278,3e-05,3.51258]
[1777026738362,38.59,77699.1,0.0,-0.97283,3e-05,3.50755]
[1777026743397,38.58,77696.97,0.0,-0.97292,3e-05,3.49752]
[1777026745411,38.57,77693.97,0.0,-0.97302,3e-05,3.48676]
[1777026746417,38.57,77688.95,0.0,-0.97317,3e-05,3.47031]
[1777026749439,38.57,77685.4,0.0,-0.97329,3e-05,3.45738]
[1777026751463,38.57,77683.06,0.0,-0.97336,3e-05,3.44947]
[1777026751521,38.57,77683.06,0.0,-0.97336,3e-05,3.44947]
[1777026757374,38.56,77683.48,0.0,-0.9734,3e-05,3.44445]
[1777026757521,38.56,77683.48,0.0,-0.9734,3e-05,3.44445]
[1777026757595,38.55,77683.09,0.0,-0.97342,3e-05,3.44267]
[1777026763429,38.55,77681.34,0.0,-0.97349,3e-05,3.43446]
[1777026764781,38.54,77679.92,0.0,-0.97354,3e-05,3.42949]
[1777026765551,38.54,77675.05,0.0,-0.97369,3e-05,3.41327]
[1777026766744,38.54,77675.05,0.0,-0.97369,3e-05,3.41327]
[1777026766777,38.54,77675.05,0.0,-0.97369,3e-05,3.41327]
[1777026766793,38.54,77673.55,0.0,-0.97373,3e-05,3.40812]
[1777026772133,38.53,77671.82,0.0,-0.9738,3e-05,3.40039]
[1777026772275,38.53,77671.82,0.0,-0.9738,3e-05,3.40039]
[1777026777635,38.52,77670.57,0.0,-0.97386,3e-05,3.39382]
[1777026782293,38.52,77669.72,0.0,-0.9739,3e-05,3.38945]
[1777026782519,38.52,77669.72,0.0,-0.9739,3e-05,3.38945]
[1777026782551,38.52,77669.72,0.0,-0.97391,3e-05,3.38902]
[1777026783047,38.52,77669.72,0.0,-0.97391,3e-05,3.38902]
[1777026783272,38.52,77669.72,0.0,-0.97391,3e-05,3.38902]
[1777026787708,38.51,77666.7,0.0,-0.97401,3e-05,3.37757]
[1777026788123,38.51,77666.7,0.0,-0.97401,3e-05,3.37757]
[1777026788276,38.51,77666.7,0.0,-0.97401,3e-05,3.37757]
[1777026788733,38.51,77666.7,0.0,-0.97401,3e-05,3.37757]
[1777026788772,38.51,77666.7,0.0,-0.97401,3e-05,3.37757]
[1777026788873,38.51,77666.65,0.0,-0.97402,3e-05,3.37662]
[1777026794823,38.5,77664.96,0.0,-0.97408,3e-05,3.36985]
[1777026798142,38.5,77664.34,0.0,-0.97411,3e-05,3.36646]
[1777026798280,38.5,77664.34,0.0,-0.97411,3e-05,3.36646]
[1777026798789,38.5,77662.86,0.0,-0.97416,3e-05,3.36154]
[1777026799119,38.5,77662.86,0.0,-0.97416,3e-05,3.36154]
[1777026799283,38.5,77662.86,0.0,-0.97416,3e-05,3.36154]
[1777026801682,38.5,77664.67,0.0,-0.97411,3e-05,3.36641]
[1777026801772,38.5,77664.67,0.0,-0.97411,3e-05,3.36641]
[1777026801813,38.5,77668.22,0.0,-0.97402,3e-05,3.37704]
[1777026802305,38.5,77668.22,0.0,-0.97402,3e-05,3.37704]
[1777026802524,38.5,77668.22,0.0,-0.97402,3e-05,3.37704]
[1777026807412,38.49,77669.78,0.0,-0.97399,3e-05,3.38003]
[1777026807524,38.49,77669.78,0.0,-0.97399,3e-05,3.38003]
[1777026807815,38.49,77669.78,0.0,-0.97399,3e-05,3.38003]
[1777026807876,38.49,77669.83,0.0,-0.974,3e-05,3.37943]
[1777026808022,38.49,77669.83,0.0,-0.974,3e-05,3.37943]
[1777026813896,38.48,77669.71,0.0,-0.97404,3e-05,3.37382]
[1777026817125,38.48,77671.16,0.0,-0.97401,3e-05,3.37719]
[1777026817271,38.48,77671.16,0.0,-0.97401,3e-05,3.37719]
[1777026817860,38.48,77671.16,0.0,-0.97401,3e-05,3.37719]
[1777026818020,38.48,77676.88,0.0,-0.97385,3e-05,3.39491]
[1777026818931,38.48,77683.81,0.0,-0.97366,3e-05,3.41568]
[1777026820814,38.47,77681.52,0.0,-0.97373,3e-05,3.4081]
[1777026821022,38.47,77680.99,0.0,-0.97375,3e-05,3.40601]
[1777026824974,38.47,77684.39,0.0,-0.97367,3e-05,3.41487]
[1777026825262,38.47,77684.39,0.0,-0.97367,3e-05,3.41487]
[1777026825270,38.47,77684.39,0.0,-0.97367,3e-05,3.41487]
[1777026825981,38.47,77684.31,0.0,-0.97368,3e-05,3.41417]
[1777026826257,38.47,77684.31,0.0,-0.97368,3e-05,3.41417]
[1777026826272,38.47,77684.31,0.0,-0.97368,3e-05,3.41417]
[1777026831918,38.46,77683.5,0.0,-0.97372,3e-05,3.40942]
[1777026832018,38.46,77683.5,0.0,-0.97372,3e-05,3.40942]
[1777026832023,38.46,77683.13,0.0,-0.97373,3e-05,3.40783]
[1777026832514,38.46,77683.13,0.0,-0.97373,3e-05,3.40783]
[1777026832522,38.46,77683.13,0.0,-0.97373,3e-05,3.40783]
[1777026837305,38.45,77682.97,0.0,-0.97375,3e-05,3.40559]
[1777026837521,38.45,77682.97,0.0,-0.97375,3e-05,3.40559]
[1777026837918,38.45,77682.97,0.0,-0.97375,3e-05,3.40559]
[1777026838024,38.45,77682.97,0.0,-0.97375,3e-05,3.40559]
[1777026838014,38.45,77681.69,0.0,-0.9738,3e-05,3.40076]
[1777026841086,38.45,77678.84,0.0,-0.97389,3e-05,3.39065]
[1777026843580,38.45,77678.51,0.0,-0.9739,3e-05,3.38922]
[1777026843777,38.45,77678.51,0.0,-0.9739,3e-05,3.38922]
[1777026843873,38.45,77678.21,0.0,-0.97392,3e-05,3.38789]
[1777026844112,38.45,77678.21,0.0,-0.97392,3e-05,3.38789]
[1777026844276,38.45,77678.21,0.0,-0.97392,3e-05,3.38789]
[1777026850184,38.44,77678.81,0.0,-0.97392,3e-05,3.38735]
[1777026850270,38.44,77678.81,0.0,-0.97392,3e-05,3.38735]
[1777026850954,38.44,77678.81,0.0,-0.97392,3e-05,3.38735]
[1777026851025,38.44,77678.81,0.0,-0.97392,3e-05,3.38735]
[1777026850990,38.44,77678.42,0.0,-0.97394,3e-05,3.38535]
[1777026856191,38.43,77679.22,0.0,-0.97393,3e-05,3.38587]
[1777026858899,38.43,77678.79,0.0,-0.97395,3e-05,3.38414]
[1777026859019,38.43,77678.79,0.0,-0.97395,3e-05,3.38414]
[1777026858952,38.43,77677.58,0.0,-0.97399,3e-05,3.37962]
[1777026859750,38.43,77677.58,0.0,-0.97399,3e-05,3.37962]
[1777026859784,38.43,77677.58,0.0,-0.97399,3e-05,3.37962]
[1777026859851,38.43,77675.39,0.0,-0.97405,3e-05,3.37284]
[1777026865254,38.42,77674.11,0.0,-0.97411,3e-05,3.36661]
[1777026866893,38.42,77674.11,0.0,-0.97411,3e-05,3.36661]
[1777026867023,38.42,77674.11,0.0,-0.97411,3e-05,3.36661]
[1777026867005,38.42,77665.39,0.0,-0.97436,3e-05,3.33904]
[1777026867706,38.42,77665.39,0.0,-0.97436,3e-05,3.33904]
[1777026867775,38.42,77665.39,0.0,-0.97436,3e-05,3.33904]
[1777026867802,38.42,77663.22,0.0,-0.97442,3e-05,3.33238]
[1777026873540,38.41,77663.72,0.0,-0.97444,3e-05,3.32941]
[1777026873774,38.41,77663.72,0.0,-0.97444,3e-05,3.32941]
[1777026873814,38.41,77661.14,0.0,-0.97452,3e-05,3.32121]
[1777026874706,38.41,77661.14,0.0,-0.97452,3e-05,3.32121]
[1777026874774,38.41,77661.14,0.0,-0.97452,3e-05,3.32121]
[1777026874874,38.41,77660.99,0.0,-0.97452,3e-05,3.32047]
[1777026879730,38.41,77661.65,0.0,-0.97451,3e-05,3.32138]
[1777026879775,38.41,77661.65,0.0,-0.97451,3e-05,3.32138]
[1777026881366,38.41,77657.93,0.0,-0.97462,3e-05,3.30919]
[1777026882336,38.41,77657.93,0.0,-0.97462,3e-05,3.30919]
[1777026882528,38.41,77657.93,0.0,-0.97462,3e-05,3.30919]
[1777026884550,38.4,77656.01,0.0,-0.97468,3e-05,3.30283]
[1777026884769,38.4,77656.01,0.0,-0.97468,3e-05,3.30283]
[1777026884845,38.4,77655.88,0.0,-0.97469,3e-05,3.30219]
[1777026887830,38.4,77657.17,0.0,-0.97466,3e-05,3.30564]
[1777026888025,38.4,77657.17,0.0,-0.97466,3e-05,3.30564]
[1777026891439,38.4,77660.5,0.0,-0.97458,3e-05,3.31458]
[1777026892317,38.4,77660.5,0.0,-0.97458,3e-05,3.31458]
[1777026892522,38.4,77660.5,0.0,-0.97458,3e-05,3.31458]
[1777026892966,38.4,77660.5,0.0,-0.97458,3e-05,3.31458]
[1777026893022,38.4,77660.5,0.0,-0.97458,3e-05,3.31458]
[1777026893054,38.4,77664.44,0.0,-0.97447,3e-05,3.3261]
[1777026897883,38.39,77664.54,0.0,-0.97448,3e-05,3.32559]
[1777026898028,38.39,77664.54,0.0,-0.97448,3e-05,3.32559]
[1777026900324,38.39,77664.14,0.0,-0.97449,3e-05,3.32356]
[1777026900525,38.39,77664.14,0.0,-0.97449,3e-05,3.32356]
[1777026900529,38.39,77663.83,0.0,-0.97451,3e-05,3.32235]
[1777026901604,38.39,77663.83,0.0,-0.97451,3e-05,3.32235]
[1777026901779,38.39,77663.83,0.0,-0.97451,3e-05,3.32235]
[1777026905537,38.39,77672.41,0.0,-0.97428,3e-05,3.34738]
[1777026906785,38.39,77672.41,0.0,-0.97428,3e-05,3.34738]
[1777026907029,38.39,77672.41,0.0,-0.97428,3e-05,3.34738]
[1777026908558,38.38,77674.78,0.0,-0.97422,3e-05,3.35377]
[1777026912351,38.38,77676.95,0.0,-0.97417,3e-05,3.35951]
[1777026912530,38.38,77676.95,0.0,-0.97417,3e-05,3.35951]
[1777026912772,38.38,77676.95,0.0,-0.97417,3e-05,3.35951]
[1777026912782,38.38,77677.6,0.0,-0.97415,3e-05,3.36118]
[1777026917620,38.38,77682.35,0.0,-0.97404,3e-05,3.3741]
[1777026919231,38.37,77684.93,0.0,-0.97397,3e-05,3.38174]
[1777026919275,38.37,77684.93,0.0,-0.97397,3e-05,3.38174]
[1777026924670,38.37,77685.73,0.0,-0.97397,3e-05,3.38197]
[1777026927144,38.37,77685.35,0.0,-0.97398,3e-05,3.38005]
[1777026927278,38.37,77685.35,0.0,-0.97398,3e-05,3.38005]
[1777026927981,38.37,77685.35,0.0,-0.97398,3e-05,3.38005]
[1777026928018,38.37,77685.35,0.0,-0.97398,3e-05,3.38005]
[1777026928119,38.36,77685.32,0.0,-0.97399,3e-05,3.37924]
[1777026933738,38.36,77698.31,0.0,-0.97366,3e-05,3.41497]
[1777026934743,38.36,77702.55,0.0,-0.97355,3e-05,3.42783]
[1777026935744,38.36,77702.55,0.0,-0.97355,3e-05,3.42783]
[1777026935774,38.36,77702.55,0.0,-0.97355,3e-05,3.42783]
[1777026936633,38.36,77702.58,0.0,-0.97355,3e-05,3.42749]
[1777026936769,38.36,77702.58,0.0,-0.97355,3e-05,3.42749]
[1777026936838,38.35,77702.58,0.0,-0.97355,3e-05,3.42705]
[1777026940479,38.35,77705.16,0.0,-0.97349,3e-05,3.43382]
[1777026940523,38.35,77705.16,0.0,-0.97349,3e-05,3.43382]
[1777026945820,38.34,77705.53,0.0,-0.97351,3e-05,3.43229]
[1777026948109,38.34,77705.11,0.0,-0.97352,3e-05,3.43052]
[1777026948273,38.34,77705.09,0.0,-0.97353,3e-05,3.42955]
[1777026948841,38.34,77713.53,0.0,-0.97329,3e-05,3.45612]
[1777026949848,38.34,77720.99,0.0,-0.97308,3e-05,3.47923]
[1777026950742,38.34,77720.99,0.0,-0.97308,3e-05,3.47923]
[1777026950770,38.34,77720.99,0.0,-0.97308,3e-05,3.47923]
[1777026954850,38.33,77722.51,0.0,-0.97305,3e-05,3.48192]
[1777026955024,38.33,77722.51,0.0,-0.97305,3e-05,3.48192]
[1777026955121,38.33,77719.25,0.0,-0.97316,3e-05,3.47049]
[1777026955414,38.33,77719.25,0.0,-0.97316,3e-05,3.47049]
[1777026955519,38.33,77719.25,0.0,-0.97316,3e-05,3.47049]
[1777026955890,38.33,77719.07,0.0,-0.97316,3e-05,3.46992]
[1777026959918,38.32,77714.52,0.0,-0.97331,3e-05,3.45347]
[1777026960557,38.32,77714.52,0.0,-0.97331,3e-05,3.45347]
[1777026960773,38.32,77714.52,0.0,-0.97331,3e-05,3.45347]
[1777026964954,38.31,77710.61,0.0,-0.97345,3e-05,3.43874]
[1777026965935,38.31,77710.61,0.0,-0.97345,3e-05,3.43874]
[1777026966019,38.31,77710.61,0.0,-0.97345,3e-05,3.43874]
[1777026967977,38.31,77704.13,0.0,-0.97365,3e-05,3.41702]
[1777026968520,38.31,77704.13,0.0,-0.97365,3e-05,3.41702]
[1777026968773,38.31,77704.13,0.0,-0.97365,3e-05,3.41702]
[1777026968986,38.31,77703.79,0.0,-0.97366,3e-05,3.41551]
[1777026969238,38.31,77703.79,0.0,-0.97366,3e-05,3.41551]
[1777026969269,38.31,77703.79,0.0,-0.97366,3e-05,3.41551]
[1777026974022,38.3,77699.14,0.0,-0.97381,3e-05,3.39889]
[1777026975207,38.3,77697.83,0.0,-0.97385,3e-05,3.39438]
[1777026975270,38.3,77697.83,0.0,-0.97385,3e-05,3.39438]
[1777026976488,38.3,77698.3,0.0,-0.97384,3e-05,3.39545]
[1777026976519,38.3,77698.3,0.0,-0.97384,3e-05,3.39545]
[1777026977043,38.3,77697.87,0.0,-0.97386,3e-05,3.39332]
[1777026981071,38.29,77701.89,0.0,-0.97376,3e-05,3.40429]
[1777026982328,38.29,77701.78,0.0,-0.97377,3e-05,3.40354]
[1777026982524,38.29,77701.78,0.0,-0.97377,3e-05,3.40354]
[1777026983085,38.29,77708.16,0.0,-0.97359,3e-05,3.42311]
[1777026986484,38.29,77708.52,0.0,-0.97359,3e-05,3.42291]
[1777026986522,38.29,77708.52,0.0,-0.97359,3e-05,3.42291]
[1777026988120,38.28,77718.07,0.0,-0.97333,3e-05,3.45208]
[1777026988503,38.28,77718.07,0.0,-0.97333,3e-05,3.45208]
[1777026988522,38.28,77718.07,0.0,-0.97333,3e-05,3.45208]
[1777026988935,38.28,77718.07,0.0,-0.97333,3e-05,3.45208]
[1777026989019,38.28,77718.07,0.0,-0.97333,3e-05,3.45208]
[1777026989126,38.28,77718.04,0.0,-0.97333,3e-05,3.45149]
[1777026993155,38.28,77711.98,0.0,-0.97355,3e-05,3.42745]
[1777026993387,38.28,77711.98,0.0,-0.97355,3e-05,3.42745]
[1777026993519,38.28,77711.98,0.0,-0.97355,3e-05,3.42745]
[1777026994162,38.28,77707.95,0.0,-0.97367,3e-05,3.41435]
[1777026994342,38.28,77707.95,0.0,-0.97367,3e-05,3.41435]
[1777026994520,38.28,77707.95,0.0,-0.97367,3e-05,3.41435]
[1777026995169,38.27,77706.17,0.0,-0.97372,3e-05,3.40835]
[1777026998895,38.27,77705.37,0.0,-0.97376,3e-05,3.40459]
[1777026999023,38.27,77705.37,0.0,-0.97376,3e-05,3.40459]
[1777027004960,38.27,77701.61,0.0,-0.97388,3e-05,3.39083]
[1777027005024,38.27,77701.61,0.0,-0.97388,3e-05,3.39083]
[1777027005118,38.26,77701.54,0.0,-0.97389,3e-05,3.38982]
[1777027009207,38.26,77700.71,0.0,-0.97392,3e-05,3.38645]
[1777027009270,38.26,77700.69,0.0,-0.97392,3e-05,3.38599]
[1777027009308,38.26,77705.5,0.0,-0.97379,3e-05,3.40061]
[1777027016316,38.25,77704.17,0.0,-0.97386,3e-05,3.3936]
[1777027021351,38.24,77704.85,0.0,-0.97385,3e-05,3.39373]
[1777027026783,38.24,77704.55,0.0,-0.97387,3e-05,3.39161]
[1777027027020,38.24,77704.55,0.0,-0.97387,3e-05,3.39161]
[1777027027109,38.24,77697.15,0.0,-0.97409,3e-05,3.36743]
[1777027027393,38.24,77692.41,0.0,-0.97423,3e-05,3.35273]
[1777027028660,38.24,77692.41,0.0,-0.97423,3e-05,3.35273]
[1777027028770,38.24,77692.41,0.0,-0.97423,3e-05,3.35273]
[1777027028871,38.24,77692.63,0.0,-0.97422,3e-05,3.35308]
[1777027034441,38.23,77691.21,0.0,-0.97428,3e-05,3.34673]
[1777027042011,38.23,77691.28,0.0,-0.97428,3e-05,3.34663]
[1777027042025,38.23,77691.28,0.0,-0.97428,3e-05,3.34663]
[1777027042112,38.22,77698.34,0.0,-0.9741,3e-05,3.3666]
[1777027047533,38.22,77698.01,0.0,-0.97413,3e-05,3.36352]
[1777027050691,38.22,77698.24,0.0,-0.97413,3e-05,3.36357]
[1777027050770,38.22,77698.24,0.0,-0.97413,3e-05,3.36357]
[1777027051872,38.21,77697.84,0.0,-0.97414,3e-05,3.36199]
[1777027052019,38.21,77697.84,0.0,-0.97414,3e-05,3.36199]
[1777027052110,38.21,77697.48,0.0,-0.97418,3e-05,3.35756]
[1777027055245,38.21,77697.67,0.0,-0.97418,3e-05,3.35782]
[1777027055268,38.21,77698.71,0.0,-0.97415,3e-05,3.36041]
[1777027060624,38.21,77697.81,0.0,-0.9742,3e-05,3.35572]
[1777027064344,38.2,77696.6,0.0,-0.97424,3e-05,3.35103]
[1777027064520,38.2,77696.6,0.0,-0.97424,3e-05,3.35103]
[1777027065418,38.2,77695.54,0.0,-0.97427,3e-05,3.34745]
[1777027065520,38.2,77695.54,0.0,-0.97427,3e-05,3.34745]
[1777027065659,38.2,77695.47,0.0,-0.97428,3e-05,3.34694]
[1777027070807,38.2,77694.87,0.0,-0.9743,3e-05,3.3442]
[1777027076738,38.19,77691.81,0.0,-0.97441,3e-05,3.33252]
[1777027084793,38.19,77692.15,0.0,-0.97442,3e-05,3.33141]
[1777027089204,38.18,77691.96,0.0,-0.97443,3e-05,3.33002]
[1777027089272,38.18,77691.96,0.0,-0.97443,3e-05,3.33002]
[1777027089829,38.18,77691.54,0.0,-0.97445,3e-05,3.3282]
[1777027094865,38.18,77691.59,0.0,-0.97446,3e-05,3.32704]
[1777027099900,38.17,77695.38,0.0,-0.97436,3e-05,3.33744]
[1777027104935,38.17,77694.22,0.0,-0.97441,3e-05,3.33249]
[1777027109970,38.17,77694.16,0.0,-0.97442,3e-05,3.33097]
[1777027115008,38.16,77693.44,0.0,-0.97448,3e-05,3.32447]
[1777027120042,38.16,77692.46,0.0,-0.97451,3e-05,3.32019]
[1777027125077,38.15,77693.38,0.0,-0.9745,3e-05,3.32177]
[1777027130112,38.15,77692.57,0.0,-0.97453,3e-05,3.31801]
[1777027135148,38.15,77692.25,0.0,-0.97455,3e-05,3.3158]
[1777027140186,38.14,77691.13,0.0,-0.9746,3e-05,3.31115]
[1777027142198,38.14,77682.86,0.0,-0.97483,3e-05,3.28531]
[1777027142884,38.14,77682.86,0.0,-0.97483,3e-05,3.28531]
[1777027143021,38.14,77682.86,0.0,-0.97483,3e-05,3.28531]
[1777027143205,38.14,77675.98,0.0,-0.97502,3e-05,3.26409]
[1777027144211,38.14,77675.31,0.0,-0.97504,3e-05,3.26185]
[1777027149247,38.14,77672.49,0.0,-0.97513,3e-05,3.25233]
[1777027151261,38.14,77667.18,0.0,-0.97527,3e-05,3.23596]
[1777027156297,38.13,77664.35,0.0,-0.97536,3e-05,3.2268]
[1777027156773,38.13,77664.35,0.0,-0.97536,3e-05,3.2268]
[1777027157383,38.13,77664.04,0.0,-0.97537,3e-05,3.22575]
[1777027157521,38.13,77664.04,0.0,-0.97537,3e-05,3.22575]
[1777027158311,38.13,77663.6,0.0,-0.97538,3e-05,3.22432]
[1777027163346,38.13,77661.33,0.0,-0.97544,3e-05,3.21697]
[1777027167073,38.13,77659.41,0.0,-0.9755,3e-05,3.21094]
[1777027167271,38.13,77659.41,0.0,-0.9755,3e-05,3.21094]
[1777027169387,38.13,77663.01,0.0,-0.9754,3e-05,3.22153]
[1777027173491,38.13,77663.06,0.0,-0.97543,3e-05,3.21847]
[1777027173498,38.13,77663.06,0.0,-0.97543,3e-05,3.21847]
[1777027173520,38.13,77663.06,0.0,-0.97543,3e-05,3.21847]
[1777027173589,38.13,77663.17,0.0,-0.97542,3e-05,3.2187]
[1777027179457,38.13,77664.42,0.0,-0.9754,3e-05,3.22186]
[1777027181179,38.13,77664.42,0.0,-0.9754,3e-05,3.22186]
[1777027181270,38.13,77664.42,0.0,-0.9754,3e-05,3.22186]
[1777027181276,38.13,77665.56,0.0,-0.97537,3e-05,3.22508]
[1777027183710,38.13,77667.25,0.0,-0.97532,3e-05,3.23007]
[1777027183780,38.13,77667.25,0.0,-0.97532,3e-05,3.23007]
[1777027183788,38.13,77667.25,0.0,-0.97532,3e-05,3.23007]
[1777027184026,38.13,77667.25,0.0,-0.97532,3e-05,3.23007]
[1777027184126,38.13,77673.65,0.0,-0.97515,3e-05,3.24934]
[1777027189528,38.12,77672.82,0.0,-0.97518,3e-05,3.24593]
[1777027194541,38.12,77670.83,0.0,-0.97524,3e-05,3.23935]
[1777027194644,38.12,77670.83,0.0,-0.97524,3e-05,3.23935]
[1777027194776,38.12,77670.83,0.0,-0.97524,3e-05,3.23935]
[1777027194878,38.12,77670.86,0.0,-0.97524,3e-05,3.23931]
[1777027200883,38.12,77670.82,0.0,-0.97525,3e-05,3.23855]
[1777027200980,38.12,77670.82,0.0,-0.97525,3e-05,3.23855]
[1777027201021,38.12,77670.82,0.0,-0.97525,3e-05,3.23855]
[1777027201038,38.12,77670.84,0.0,-0.97525,3e-05,3.23848]
[1777027205640,38.12,77674.46,0.0,-0.97515,3e-05,3.24882]
[1777027206647,38.12,77683.44,0.0,-0.97491,3e-05,3.27602]
[1777027207654,38.12,77688.65,0.0,-0.97477,3e-05,3.29177]
[1777027209148,38.12,77688.65,0.0,-0.97477,3e-05,3.29177]
[1777027209250,38.12,77688.65,0.0,-0.97477,3e-05,3.29177]
[1777027209275,38.12,77688.65,0.0,-0.97477,3e-05,3.29177]
[1777027209351,38.12,77688.68,0.0,-0.97477,3e-05,3.29144]
[1777027215100,38.11,77687.28,0.0,-0.97482,3e-05,3.28631]
[1777027220252,38.11,77686.35,0.0,-0.97485,3e-05,3.28247]
[1777027220269,38.11,77686.35,0.0,-0.97485,3e-05,3.28247]
[1777027220300,38.11,77686.35,0.0,-0.97485,3e-05,3.28247]
[1777027220374,38.11,77685.62,0.0,-0.97488,3e-05,3.27984]
[1777027220526,38.11,77685.62,0.0,-0.97488,3e-05,3.27984]
[1777027225080,38.11,77686.49,0.0,-0.97486,3e-05,3.28192]
[1777027225139,38.11,77686.49,0.0,-0.97486,3e-05,3.28192]
[1777027225274,38.11,77686.49,0.0,-0.97486,3e-05,3.28192]
[1777027225314,38.11,77687.22,0.0,-0.97484,3e-05,3.28376]
[1777027231330,38.1,77687.93,0.0,-0.97483,3e-05,3.28514]
[1777027231336,38.1,77687.93,0.0,-0.97483,3e-05,3.28514]
[1777027231432,38.1,77690.59,0.0,-0.97478,3e-05,3.28992]
[1777027231523,38.1,77690.59,0.0,-0.97478,3e-05,3.28992]
[1777027233839,38.1,77687.01,0.0,-0.97488,3e-05,3.27853]
[1777027235910,38.1,77686.32,0.0,-0.9749,3e-05,3.27624]
[1777027235966,38.1,77686.32,0.0,-0.9749,3e-05,3.27624]
[1777027236021,38.1,77686.32,0.0,-0.9749,3e-05,3.27624]
[1777027236062,38.1,77684.45,0.0,-0.97496,3e-05,3.27034]
[1777027241898,38.1,77684.97,0.0,-0.97495,3e-05,3.27089]
[1777027244638,38.1,77685.36,0.0,-0.97494,3e-05,3.27174]
[1777027244774,38.1,77685.36,0.0,-0.97494,3e-05,3.27174]
[1777027244807,38.1,77685.36,0.0,-0.97494,3e-05,3.27174]
[1777027245023,38.1,77685.36,0.0,-0.97494,3e-05,3.27174]
[1777027245121,38.1,77684.88,0.0,-0.97496,3e-05,3.2701]
[1777027250279,38.09,77684.9,0.0,-0.97496,3e-05,3.26951]
[1777027250380,38.09,77684.9,0.0,-0.97496,3e-05,3.26951]
[1777027250367,38.09,77686.98,0.0,-0.97491,3e-05,3.27552]
[1777027250522,38.09,77686.98,0.0,-0.97491,3e-05,3.27552]
[1777027257141,38.09,77687.22,0.0,-0.97491,3e-05,3.27555]
[1777027257192,38.09,77687.22,0.0,-0.97491,3e-05,3.27555]
[1777027257274,38.09,77687.22,0.0,-0.97491,3e-05,3.27555]
[1777027257293,38.09,77687.47,0.0,-0.97491,3e-05,3.27596]
[1777027263311,38.09,77690.33,0.0,-0.97484,3e-05,3.28382]
[1777027263361,38.09,77690.33,0.0,-0.97484,3e-05,3.28382]
[1777027263371,38.09,77689.48,0.0,-0.97486,3e-05,3.28085]
[1777027263521,38.09,77689.48,0.0,-0.97486,3e-05,3.28085]
[1777027269087,38.08,77685.42,0.0,-0.97498,3e-05,3.26761]
[1777027271195,38.08,77685.46,0.0,-0.97498,3e-05,3.26757]
[1777027271270,38.08,77685.46,0.0,-0.97498,3e-05,3.26757]
[1777027271356,38.08,77685.46,0.0,-0.97498,3e-05,3.26757]
[1777027271400,38.08,77680.98,0.0,-0.97511,3e-05,3.25364]
[1777027276491,38.08,77681.16,0.0,-0.97511,3e-05,3.25379]
[1777027276501,38.08,77681.16,0.0,-0.97511,3e-05,3.25379]
[1777027276533,38.08,77682.29,0.0,-0.97508,3e-05,3.25709]
[1777027277143,38.08,77683.32,0.0,-0.97505,3e-05,3.26008]
[1777027283185,38.08,77682.74,0.0,-0.97507,3e-05,3.25742]
[1777027288226,38.07,77682.63,0.0,-0.97508,3e-05,3.25634]
[1777027293261,38.07,77683.89,0.0,-0.97508,3e-05,3.25649]
[1777027293565,38.07,77683.89,0.0,-0.97508,3e-05,3.25649]
[1777027293621,38.07,77683.89,0.0,-0.97508,3e-05,3.25649]
[1777027293772,38.07,77683.89,0.0,-0.97508,3e-05,3.25649]
[1777027294268,38.07,77683.88,0.0,-0.97508,3e-05,3.25632]
[1777027301319,38.07,77683.74,0.0,-0.97509,3e-05,3.25482]
[1777027303363,38.07,77682.65,0.0,-0.97512,3e-05,3.25135]
[1777027303416,38.07,77682.65,0.0,-0.97512,3e-05,3.25135]
[1777027303524,38.07,77682.65,0.0,-0.97512,3e-05,3.25135]
[1777027303517,38.07,77681.7,0.0,-0.97515,3e-05,3.24816]
[1777027308033,38.07,77681.06,0.0,-0.97517,3e-05,3.24579]
[1777027308081,38.07,77681.06,0.0,-0.97517,3e-05,3.24579]
[1777027308293,38.07,77681.06,0.0,-0.97517,3e-05,3.24579]
[1777027308368,38.07,77679.9,0.0,-0.97521,3e-05,3.24212]
[1777027313073,38.06,77679.62,0.0,-0.97522,3e-05,3.2406]
[1777027313273,38.06,77679.62,0.0,-0.97522,3e-05,3.2406]
[1777027314284,38.06,77679.55,0.0,-0.97522,3e-05,3.24025]
[1777027314524,38.06,77679.55,0.0,-0.97522,3e-05,3.24025]
[1777027314411,38.06,77678.94,0.0,-0.97524,3e-05,3.23826]
[1777027316425,38.06,77675.45,0.0,-0.97534,3e-05,3.22743]
[1777027318089,38.06,77673.72,0.0,-0.97539,3e-05,3.22208]
[1777027318274,38.06,77673.72,0.0,-0.97539,3e-05,3.22208]
[1777027321460,38.06,77668.79,0.0,-0.97552,3e-05,3.20678]
[1777027322792,38.06,77667.13,0.0,-0.97557,3e-05,3.2017]
[1777027322856,38.06,77667.13,0.0,-0.97557,3e-05,3.2017]
[1777027323020,38.06,77667.13,0.0,-0.97557,3e-05,3.2017]
[1777027323474,38.06,77666.08,0.0,-0.9756,3e-05,3.19847]
[1777027325488,38.06,77663.06,0.0,-0.97568,3e-05,3.18927]
[1777027329145,38.06,77661.49,0.0,-0.97572,3e-05,3.18443]
[1777027329198,38.06,77661.49,0.0,-0.97572,3e-05,3.18443]
[1777027329272,38.06,77661.49,0.0,-0.97572,3e-05,3.18443]
[1777027329516,38.06,77661.32,0.0,-0.97573,3e-05,3.18388]
[1777027332536,38.06,77657.99,0.0,-0.97582,3e-05,3.17382]
[1777027334551,38.06,77654.34,0.0,-0.97592,3e-05,3.16291]
[1777027335200,38.06,77654.34,0.0,-0.97592,3e-05,3.16291]
[1777027335274,38.06,77654.34,0.0,-0.97592,3e-05,3.16291]
[1777027335298,38.06,77654.34,0.0,-0.97592,3e-05,3.16291]
[1777027335523,38.06,77654.34,0.0,-0.97592,3e-05,3.16291]
[1777027335558,38.06,77654.1,0.0,-0.97592,3e-05,3.16221]
[1777027339586,38.06,77650.54,0.0,-0.97602,3e-05,3.15168]
[1777027344138,38.06,77650.39,0.0,-0.97602,3e-05,3.15133]
[1777027344234,38.06,77650.39,0.0,-0.97602,3e-05,3.15133]
[1777027344273,38.06,77650.39,0.0,-0.97602,3e-05,3.15133]
[1777027344335,38.06,77650.39,0.0,-0.97602,3e-05,3.15136]
[1777027351011,38.06,77649.7,0.0,-0.97604,3e-05,3.14949]
[1777027351020,38.06,77649.7,0.0,-0.97604,3e-05,3.14949]
[1777027351126,38.06,77649.7,0.0,-0.97604,3e-05,3.14949]
[1777027351273,38.06,77649.7,0.0,-0.97604,3e-05,3.14949]
[1777027351355,38.06,77651.44,0.0,-0.97601,3e-05,3.15186]
[1777027352676,38.06,77654.26,0.0,-0.97594,3e-05,3.16032]
[1777027357712,38.06,77655.49,0.0,-0.9759,3e-05,3.16407]
[1777027362747,38.06,77655.46,0.0,-0.9759,3e-05,3.16406]
[1777027368096,38.06,77655.55,0.0,-0.9759,3e-05,3.16437]
[1777027368261,38.06,77655.55,0.0,-0.9759,3e-05,3.16437]
[1777027368268,38.06,77655.55,0.0,-0.9759,3e-05,3.16437]
[1777027368370,38.06,77655.79,0.0,-0.97589,3e-05,3.16513]
[1777027369796,38.06,77661.15,0.0,-0.97575,3e-05,3.18118]
[1777027370803,38.06,77669.38,0.0,-0.97553,3e-05,3.20588]
[1777027371716,38.06,77669.38,0.0,-0.97553,3e-05,3.20588]
[1777027371768,38.06,77669.38,0.0,-0.97553,3e-05,3.20588]
[1777027371833,38.06,77669.38,0.0,-0.97553,3e-05,3.20588]
[1777027372023,38.06,77669.38,0.0,-0.97553,3e-05,3.20588]
[1777027372048,38.06,77670.52,0.0,-0.9755,3e-05,3.20927]
[1777027381880,38.06,77668.43,0.0,-0.97556,3e-05,3.20253]
[1777027383433,38.06,77668.43,0.0,-0.97556,3e-05,3.20253]
[1777027383481,38.06,77668.43,0.0,-0.97556,3e-05,3.20253]
[1777027383520,38.06,77668.43,0.0,-0.97556,3e-05,3.20253]
[1777027383593,38.06,77667.52,0.0,-0.97558,3e-05,3.19976]
[1777027389386,38.06,77669.47,0.0,-0.97553,3e-05,3.20558]
[1777027389498,38.06,77669.47,0.0,-0.97553,3e-05,3.20558]
[1777027389524,38.06,77669.47,0.0,-0.97553,3e-05,3.20558]
[1777027389548,38.06,77670.49,0.0,-0.9755,3e-05,3.20861]
[1777027389936,38.06,77676.38,0.0,-0.97534,3e-05,3.22639]
[1777027392889,38.06,77678.82,0.0,-0.97528,3e-05,3.23368]
[1777027393021,38.06,77678.82,0.0,-0.97528,3e-05,3.23368]
[1777027393513,38.06,77678.82,0.0,-0.97528,3e-05,3.23368]
[1777027393523,38.06,77678.82,0.0,-0.97528,3e-05,3.23368]
[1777027393615,38.06,77679.63,0.0,-0.97526,3e-05,3.23602]
[1777027397518,38.06,77679.71,0.0,-0.97526,3e-05,3.23613]
[1777027397776,38.06,77679.95,0.0,-0.97525,3e-05,3.23674]
[1777027404039,38.06,77682.07,0.0,-0.9752,3e-05,3.24278]
[1777027405046,38.06,77686.4,0.0,-0.97508,3e-05,3.25588]
[1777027406713,38.06,77685.56,0.0,-0.9751,3e-05,3.25323]
[1777027406761,38.06,77685.56,0.0,-0.9751,3e-05,3.25323]
[1777027406774,38.06,77685.56,0.0,-0.9751,3e-05,3.25323]
[1777027407060,38.06,77685.38,0.0,-0.97511,3e-05,3.25259]
[1777027411854,38.05,77683.51,0.0,-0.97518,3e-05,3.24359]
[1777027411903,38.05,77683.51,0.0,-0.97518,3e-05,3.24359]
[1777027412020,38.05,77683.51,0.0,-0.97518,3e-05,3.24359]
[1777027412095,38.05,77680.41,0.0,-0.97527,3e-05,3.23409]
[1777027417130,38.05,77680.69,0.0,-0.97527,3e-05,3.23456]
[1777027421098,38.05,77680.75,0.0,-0.97527,3e-05,3.23457]
[1777027421154,38.05,77680.75,0.0,-0.97527,3e-05,3.23457]
[1777027421271,38.05,77680.75,0.0,-0.97527,3e-05,3.23457]
[1777027421372,38.05,77680.26,0.0,-0.97528,3e-05,3.23291]
[1777027427200,38.05,77681.69,0.0,-0.97525,3e-05,3.23668]
[1777027428826,38.05,77681.69,0.0,-0.97525,3e-05,3.23668]
[1777027428911,38.05,77681.69,0.0,-0.97525,3e-05,3.23668]
[1777027429020,38.05,77681.69,0.0,-0.97525,3e-05,3.23668]
[1777027429214,38.05,77682.22,0.0,-0.97523,3e-05,3.23809]
[1777027433313,38.05,77681.37,0.0,-0.97526,3e-05,3.23519]
[1777027433522,38.05,77681.37,0.0,-0.97526,3e-05,3.23519]
[1777027435172,38.05,77683.06,0.0,-0.97522,3e-05,3.24011]
[1777027435268,38.05,77683.06,0.0,-0.97522,3e-05,3.24011]
[1777027435274,38.05,77682.92,0.0,-0.97522,3e-05,3.23957]
[1777027436771,38.05,77682.58,0.0,-0.97523,3e-05,3.23831]
[1777027442330,38.05,77681.21,0.0,-0.97527,3e-05,3.2336]
[1777027443911,38.05,77680.89,0.0,-0.97528,3e-05,3.23252]
[1777027444020,38.05,77680.89,0.0,-0.97528,3e-05,3.23252]
[1777027444066,38.05,77680.89,0.0,-0.97528,3e-05,3.23252]
[1777027444275,38.05,77680.89,0.0,-0.97528,3e-05,3.23252]
[1777027444343,38.04,77679.44,0.0,-0.97532,3e-05,3.22802]
[1777027449379,38.04,77678.85,0.0,-0.97534,3e-05,3.22574]
[1777027452504,38.04,77679.99,0.0,-0.97532,3e-05,3.22898]
[1777027452520,38.04,77679.99,0.0,-0.97532,3e-05,3.22898]
[1777027452680,38.04,77679.99,0.0,-0.97532,3e-05,3.22898]
[1777027452606,38.04,77680.42,0.0,-0.97531,3e-05,3.23007]
[1777027452771,38.04,77680.42,0.0,-0.97531,3e-05,3.23007]
[1777027458592,38.04,77682.25,0.0,-0.97526,3e-05,3.23515]
[1777027458774,38.04,77681.5,0.0,-0.97528,3e-05,3.23264]
[1777027463740,38.04,77682.25,0.0,-0.97527,3e-05,3.23445]
[1777027463773,38.04,77682.25,0.0,-0.97527,3e-05,3.23445]
[1777027464485,38.04,77682.28,0.0,-0.97527,3e-05,3.23443]
[1777027469520,38.04,77683.05,0.0,-0.97525,3e-05,3.23616]
[1777027471589,38.04,77683.4,0.0,-0.97524,3e-05,3.2371]
[1777027471628,38.04,77685.0,0.0,-0.97522,3e-05,3.23879]
[1777027471765,38.04,77685.0,0.0,-0.97522,3e-05,3.23879]
[1777027471773,38.04,77685.0,0.0,-0.97522,3e-05,3.23879]
[1777027472021,38.04,77685.0,0.0,-0.97522,3e-05,3.23879]
[1777027472541,38.04,77684.18,0.0,-0.97525,3e-05,3.2363]
[1777027473548,38.04,77681.83,0.0,-0.97531,3e-05,3.22905]
[1777027477361,38.04,77679.58,0.0,-0.97536,3e-05,3.22375]
[1777027477522,38.04,77679.58,0.0,-0.97536,3e-05,3.22375]
[1777027477620,38.04,77678.42,0.0,-0.97539,3e-05,3.22014]
[1777027477769,38.04,77678.42,0.0,-0.97539,3e-05,3.22014]
[1777027481604,38.04,77675.9,0.0,-0.97546,3e-05,3.21216]
[1777027482673,38.04,77675.9,0.0,-0.97546,3e-05,3.21216]
[1777027487097,38.04,77676.22,0.0,-0.97546,3e-05,3.21271]
[1777027487272,38.04,77676.22,0.0,-0.97546,3e-05,3.21271]
[1777027492681,38.04,77675.13,0.0,-0.97549,3e-05,3.20889]
[1777027497719,38.03,77674.62,0.0,-0.97551,3e-05,3.20691]
[1777027498768,38.03,77674.21,0.0,-0.97552,3e-05,3.20558]
[1777027499024,38.03,77674.21,0.0,-0.97552,3e-05,3.20558]
[1777027504315,38.03,77674.13,0.0,-0.97553,3e-05,3.20509]
[1777027504525,38.03,77674.13,0.0,-0.97553,3e-05,3.20509]
[1777027509803,38.03,77674.12,0.0,-0.97553,3e-05,3.20435]
[1777027512425,38.03,77674.12,0.0,-0.97553,3e-05,3.20435]
[1777027512520,38.03,77674.12,0.0,-0.97553,3e-05,3.20435]
[1777027512620,38.03,77668.96,0.0,-0.97567,3e-05,3.18859]
[1777027512824,38.03,77665.38,0.0,-0.97577,3e-05,3.17786]
[1777027515845,38.03,77656.21,0.0,-0.97602,3e-05,3.15037]
[1777027517096,38.03,77656.21,0.0,-0.97602,3e-05,3.15037]
[1777027517272,38.03,77656.21,0.0,-0.97602,3e-05,3.15037]
[1777027517371,38.03,77652.78,0.0,-0.97611,3e-05,3.14018]
[1777027518866,38.03,77649.78,0.0,-0.97619,3e-05,3.13135]
[1777027522897,38.03,77653.42,0.0,-0.97609,3e-05,3.14231]
[1777027524910,38.03,77648.04,0.0,-0.97623,3e-05,3.12644]
[1777027526509,38.03,77648.04,0.0,-0.97623,3e-05,3.12644]
[1777027526773,38.03,77648.04,0.0,-0.97623,3e-05,3.12644]
[1777027526906,38.03,77645.94,0.0,-0.97628,3e-05,3.12036]
[1777027527019,38.03,77645.94,0.0,-0.97628,3e-05,3.12036]
[1777027527120,38.03,77645.47,0.0,-0.9763,3e-05,3.11897]
[1777027531805,38.03,77643.33,0.0,-0.97635,3e-05,3.11296]
[1777027538001,38.03,77642.31,0.0,-0.97639,3e-05,3.10772]
[1777027541516,38.03,77642.38,0.0,-0.97639,3e-05,3.10811]
[1777027547066,38.04,77641.95,0.0,-0.97639,3e-05,3.10749]
[1777027553108,38.04,77641.8,0.0,-0.97639,3e-05,3.10761]
[1777027558143,38.04,77641.19,0.0,-0.9764,3e-05,3.10631]
[1777027559149,38.04,77645.81,0.0,-0.97628,3e-05,3.12005]
[1777027562170,38.04,77650.89,0.0,-0.97614,3e-05,3.13532]
[1777027563179,38.04,77653.51,0.0,-0.97607,3e-05,3.14315]
[1777027564299,38.04,77653.51,0.0,-0.97607,3e-05,3.14315]
[1777027564519,38.04,77653.51,0.0,-0.97607,3e-05,3.14315]
[1777027564620,38.04,77655.13,0.0,-0.97603,3e-05,3.14801]
[1777027569220,38.04,77652.46,0.0,-0.9761,3e-05,3.1403]
[1777027571234,38.04,77657.61,0.0,-0.97596,3e-05,3.15573]
[1777027572241,38.04,77660.55,0.0,-0.97588,3e-05,3.16453]
[1777027576269,38.04,77666.08,0.0,-0.97573,3e-05,3.18115]
[1777027581304,38.04,77668.13,0.0,-0.97568,3e-05,3.18729]
[1777027582934,38.04,77668.33,0.0,-0.97567,3e-05,3.18789]
[1777027583318,38.04,77687.56,0.0,-0.97515,3e-05,3.24599]
[1777027584325,38.04,77692.46,0.0,-0.97502,3e-05,3.26082]
[1777027586303,38.04,77692.23,0.0,-0.97503,3e-05,3.25999]
[1777027586565,38.04,77692.23,0.0,-0.97503,3e-05,3.25999]
[1777027586570,38.04,77692.77,0.0,-0.97501,3e-05,3.26152]
[1777027588782,38.04,77692.38,0.0,-0.97503,3e-05,3.26008]
[1777027589361,38.04,77700.18,0.0,-0.97481,3e-05,3.28382]
[1777027590369,38.04,77706.72,0.0,-0.97463,3e-05,3.30377]
[1777027591376,38.04,77724.76,0.0,-0.97415,3e-05,3.35651]
[1777027592383,38.04,77726.5,0.0,-0.9741,3e-05,3.36164]
[1777027597418,38.04,77727.21,0.0,-0.97406,3e-05,3.3657]
[1777027599432,38.05,77724.82,0.0,-0.97413,3e-05,3.35897]
[1777027601694,38.05,77723.83,0.0,-0.97415,3e-05,3.35626]
[1777027601787,38.05,77721.09,0.0,-0.97422,3e-05,3.34849]
[1777027604078,38.05,77719.48,0.0,-0.97426,3e-05,3.34387]
[1777027604271,38.05,77719.48,0.0,-0.97426,3e-05,3.34387]
[1777027606481,38.05,77714.8,0.0,-0.9744,3e-05,3.32923]
[1777027606982,38.05,77714.8,0.0,-0.9744,3e-05,3.32923]
[1777027607020,38.05,77714.8,0.0,-0.9744,3e-05,3.32923]
[1777027610509,38.05,77709.35,0.0,-0.97456,3e-05,3.31141]
[1777027612369,38.05,77710.92,0.0,-0.97451,3e-05,3.31604]
[1777027612523,38.05,77710.92,0.0,-0.97451,3e-05,3.31604]
[1777027617161,38.04,77709.17,0.0,-0.97457,3e-05,3.30957]
[1777027617272,38.04,77709.17,0.0,-0.97457,3e-05,3.30957]
[1777027622256,38.04,77707.53,0.0,-0.97463,3e-05,3.30348]
[1777027622274,38.04,77707.53,0.0,-0.97463,3e-05,3.30348]
[1777027627620,38.04,77705.66,0.0,-0.97469,3e-05,3.29675]
[1777027627770,38.04,77705.66,0.0,-0.97469,3e-05,3.29675]
[1777027630650,38.04,77709.89,0.0,-0.97458,3e-05,3.30904]
[1777027631122,38.04,77709.89,0.0,-0.97458,3e-05,3.30904]
[1777027631271,38.04,77709.89,0.0,-0.97458,3e-05,3.30904]
[1777027635194,38.03,77710.3,0.0,-0.97457,3e-05,3.3095]
[1777027635684,38.03,77753.18,0.0,-0.97336,3e-05,3.44356]
[1777027637699,38.03,77750.82,0.0,-0.97342,3e-05,3.43677]
[1777027638921,38.03,77750.82,0.0,-0.97342,3e-05,3.43677]
[1777027639714,38.04,77750.67,0.0,-0.97342,3e-05,3.43677]
[1777027641728,38.04,77756.85,0.0,-0.97323,3e-05,3.4569]
[1777027646763,38.05,77757.83,0.0,-0.97316,3e-05,3.46501]
[1777027649725,38.05,77757.13,0.0,-0.97318,3e-05,3.4632]
[1777027649784,38.05,77751.83,0.0,-0.97333,3e-05,3.44655]
[1777027650080,38.05,77751.83,0.0,-0.97333,3e-05,3.44655]
[1777027650791,38.05,77749.07,0.0,-0.97341,3e-05,3.43803]
[1777027653321,38.06,77748.76,0.0,-0.97343,3e-05,3.43455]
[1777027653521,38.06,77748.76,0.0,-0.97343,3e-05,3.43455]
[1777027658846,38.06,77745.53,0.0,-0.97351,3e-05,3.42605]
[1777027660346,38.06,77745.62,0.0,-0.9735,3e-05,3.42664]
[1777027660519,38.06,77745.62,0.0,-0.9735,3e-05,3.42664]
[1777027664366,38.07,77746.78,0.0,-0.97346,3e-05,3.43152]
[1777027664519,38.07,77746.78,0.0,-0.97346,3e-05,3.43152]
[1777027668630,38.07,77746.02,0.0,-0.97347,3e-05,3.4303]
[1777027668771,38.07,77746.02,0.0,-0.97347,3e-05,3.4303]
[1777027673341,38.07,77747.07,0.0,-0.97343,3e-05,3.43516]
[1777027673528,38.07,77747.07,0.0,-0.97343,3e-05,3.43516]
[1777027679993,38.08,77746.65,0.0,-0.97342,3e-05,3.43596]
[1777027681001,38.08,77740.66,0.0,-0.97359,3e-05,3.41733]
[1777027683276,38.08,77738.68,0.0,-0.97364,3e-05,3.41142]
[1777027683523,38.08,77738.68,0.0,-0.97364,3e-05,3.41142]
[1777027689057,38.13,77738.12,0.0,-0.9735,3e-05,3.42682]
[1777027691070,38.13,77734.8,0.0,-0.97359,3e-05,3.41698]
[1777027693504,38.13,77735.64,0.0,-0.97356,3e-05,3.41996]
[1777027693520,38.13,77735.64,0.0,-0.97356,3e-05,3.41996]
[1777027699856,38.14,77734.84,0.0,-0.97357,3e-05,3.41904]
[1777027700020,38.14,77735.08,0.0,-0.97355,3e-05,3.42073]
[1777027705443,38.15,77734.92,0.0,-0.97355,3e-05,3.42145]
[1777027705522,38.15,77734.92,0.0,-0.97355,3e-05,3.42145]
[1777027707184,38.15,77721.39,0.0,-0.97393,3e-05,3.37987]
[1777027708930,38.15,77721.39,0.0,-0.97393,3e-05,3.37987]
[1777027708191,38.15,77719.48,0.0,-0.97398,3e-05,3.37426]
[1777027709020,38.15,77719.48,0.0,-0.97398,3e-05,3.37426]
[1777027714232,38.14,77718.83,0.0,-0.97403,3e-05,3.36745]
[1777027715239,38.14,77725.06,0.0,-0.97386,3e-05,3.38661]
[1777027716246,38.14,77730.31,0.0,-0.97371,3e-05,3.40274]
[1777027717523,38.14,77730.31,0.0,-0.97371,3e-05,3.40274]
[1777027717774,38.14,77730.31,0.0,-0.97371,3e-05,3.40274]
[1777027723295,38.13,77731.13,0.0,-0.97371,3e-05,3.40276]
[1777027727444,38.13,77731.74,0.0,-0.97371,3e-05,3.40355]
[1777027727520,38.13,77731.74,0.0,-0.97371,3e-05,3.40355]
[1777027733367,38.11,77730.46,0.0,-0.9738,3e-05,3.39365]
[1777027738402,38.1,77728.89,0.0,-0.97389,3e-05,3.38373]
[1777027742052,38.1,77728.45,0.0,-0.97391,3e-05,3.38131]
[1777027742273,38.1,77728.45,0.0,-0.97391,3e-05,3.38131]
[1777027744443,38.09,77725.53,0.0,-0.974,3e-05,3.37113]
[1777027746023,38.09,77725.53,0.0,-0.974,3e-05,3.37113]
[1777027745450,38.09,77721.74,0.0,-0.97411,3e-05,3.35897]
[1777027746272,38.09,77721.74,0.0,-0.97411,3e-05,3.35897]
[1777027751493,38.09,77720.93,0.0,-0.97415,3e-05,3.35458]
[1777027752499,38.09,77717.08,0.0,-0.97426,3e-05,3.3423]
[1777027755176,38.08,77716.92,0.0,-0.97427,3e-05,3.34123]
[1777027755270,38.08,77716.92,0.0,-0.97427,3e-05,3.34123]
[1777027760556,38.08,77716.74,0.0,-0.9743,3e-05,3.33895]
[1777027761262,38.08,77716.74,0.0,-0.9743,3e-05,3.33895]
[1777027761277,38.08,77716.74,0.0,-0.9743,3e-05,3.33895]
[1777027766597,38.07,77715.67,0.0,-0.97434,3e-05,3.33393]
[1777027769437,38.07,77715.64,0.0,-0.97435,3e-05,3.3333]
[1777027771021,38.07,77714.99,0.0,-0.97437,3e-05,3.33102]
[1777027771633,38.07,77714.95,0.0,-0.9744,3e-05,3.32739]
[1777027777675,38.07,77715.26,0.0,-0.9744,3e-05,3.32682]
[1777027782180,38.06,77713.85,0.0,-0.97445,3e-05,3.32148]
[1777027782272,38.06,77713.85,0.0,-0.97445,3e-05,3.32148]
[1777027787744,38.06,77712.04,0.0,-0.97451,3e-05,3.31448]
[1777027791773,38.06,77708.08,0.0,-0.97463,3e-05,3.30138]
[1777027792377,38.06,77708.08,0.0,-0.97463,3e-05,3.30138]
[1777027792523,38.06,77708.08,0.0,-0.97463,3e-05,3.30138]
[1777027795220,38.05,77708.02,0.0,-0.97464,3e-05,3.30058]
[1777027795271,38.05,77708.02,0.0,-0.97464,3e-05,3.30058]
[1777027795801,38.05,77707.87,0.0,-0.97464,3e-05,3.29992]
[1777027800836,38.05,77707.16,0.0,-0.97467,3e-05,3.29674]
[1777027804082,38.05,77709.57,0.0,-0.97461,3e-05,3.30377]
[1777027803859,38.05,77706.24,0.0,-0.9747,3e-05,3.29332]
[1777027804275,38.05,77706.24,0.0,-0.9747,3e-05,3.29332]
[1777027809901,38.04,77707.58,0.0,-0.97468,3e-05,3.29628]
[1777027814941,38.04,77707.27,0.0,-0.9747,3e-05,3.29435]
[1777027819176,38.04,77707.67,0.0,-0.97469,3e-05,3.29464]
[1777027819273,38.04,77707.67,0.0,-0.97469,3e-05,3.29464]
[1777027821517,38.04,77707.5,0.0,-0.9747,3e-05,3.29374]
[1777027821769,38.04,77707.5,0.0,-0.9747,3e-05,3.29374]
[1777027822997,38.04,77707.51,0.0,-0.9747,3e-05,3.2934]
[1777027828032,38.03,77706.92,0.0,-0.97473,3e-05,3.29067]
[1777027834074,38.03,77707.26,0.0,-0.97475,3e-05,3.28769]
[1777027838101,38.03,77712.01,0.0,-0.97463,3e-05,3.30161]
[1777027839108,38.03,77715.63,0.0,-0.97453,3e-05,3.31258]
[1777027840264,38.03,77716.04,0.0,-0.97452,3e-05,3.31363]
[1777027840271,38.03,77716.04,0.0,-0.97452,3e-05,3.31363]
[1777027846158,38.02,77709.31,0.0,-0.97472,3e-05,3.29155]
[1777027848570,38.02,77709.0,0.0,-0.97473,3e-05,3.29041]
[1777027848773,38.02,77709.0,0.0,-0.97473,3e-05,3.29041]
[1777027850988,38.02,77709.0,0.0,-0.97473,3e-05,3.29023]
[1777027851019,38.02,77709.0,0.0,-0.97473,3e-05,3.29023]
[1777027851120,38.02,77709.0,0.0,-0.97473,3e-05,3.2897]
[1777027856645,38.02,77711.53,0.0,-0.97467,3e-05,3.29678]
[1777027856776,38.02,77711.53,0.0,-0.97467,3e-05,3.29678]
[1777027863278,38.01,77713.49,0.0,-0.97463,3e-05,3.3013]
[1777027865572,38.01,77713.84,0.0,-0.97462,3e-05,3.30219]
[1777027865785,38.01,77713.84,0.0,-0.97462,3e-05,3.30219]
[1777027866845,38.01,77713.18,0.0,-0.97464,3e-05,3.29996]
[1777027867022,38.01,77713.18,0.0,-0.97464,3e-05,3.29996]
[1777027867065,38.01,77713.44,0.0,-0.97464,3e-05,3.30038]
[1777027870327,38.01,77709.86,0.0,-0.97474,3e-05,3.28881]
[1777027871841,38.01,77709.86,0.0,-0.97474,3e-05,3.28881]
[1777027872023,38.01,77709.86,0.0,-0.97474,3e-05,3.28881]
[1777027878383,38.01,77709.99,0.0,-0.97475,3e-05,3.28783]
[1777027881120,38.01,77709.68,0.0,-0.97476,3e-05,3.2867]
[1777027881277,38.01,77709.7,0.0,-0.97476,3e-05,3.28659]
[1777027883095,38.0,77710.22,0.0,-0.97475,3e-05,3.28802]
[1777027883145,38.0,77710.22,0.0,-0.97475,3e-05,3.28767]
[1777027883277,38.0,77710.22,0.0,-0.97475,3e-05,3.28767]
[1777027886092,38.0,77711.41,0.0,-0.97472,3e-05,3.29115]
[1777027886136,38.0,77718.5,0.0,-0.97453,3e-05,3.31262]
[1777027886275,38.0,77718.5,0.0,-0.97453,3e-05,3.31262]
[1777027891474,38.0,77717.86,0.0,-0.97458,3e-05,3.30659]
[1777027895536,38.0,77717.78,0.0,-0.97458,3e-05,3.30572]
[1777027895773,38.0,77717.78,0.0,-0.97458,3e-05,3.30572]
[1777027896013,38.0,77717.78,0.0,-0.97458,3e-05,3.30572]
[1777027896022,38.0,77717.78,0.0,-0.97458,3e-05,3.30572]
[1777027896107,38.0,77716.47,0.0,-0.97462,3e-05,3.30127]
[1777027901419,37.99,77715.38,0.0,-0.97466,3e-05,3.29713]
[1777027901523,37.99,77715.38,0.0,-0.97466,3e-05,3.29713]
[1777027906579,37.99,77712.15,0.0,-0.97476,3e-05,3.28614]
[1777027912621,37.99,77712.53,0.0,-0.97476,3e-05,3.2863]
[1777027919671,37.98,77707.31,0.0,-0.97492,3e-05,3.2691]
[1777027920679,37.98,77697.8,0.0,-0.97518,3e-05,3.23991]
[1777027922132,37.98,77697.8,0.0,-0.97518,3e-05,3.23991]
[1777027921685,37.98,77694.96,0.0,-0.97526,3e-05,3.23119]
[1777027922274,37.98,77694.96,0.0,-0.97526,3e-05,3.23119]
[1777027924322,37.98,77695.45,0.0,-0.97525,3e-05,3.23252]
[1777027924521,37.98,77695.45,0.0,-0.97525,3e-05,3.23252]
[1777027924706,37.98,77695.2,0.0,-0.97525,3e-05,3.23168]
[1777027927461,37.98,77692.24,0.0,-0.97534,3e-05,3.22254]
[1777027927523,37.98,77692.24,0.0,-0.97534,3e-05,3.22254]
[1777027933769,37.98,77693.42,0.0,-0.97531,3e-05,3.22559]
[1777027936530,37.98,77692.96,0.0,-0.97532,3e-05,3.22402]
[1777027936771,37.98,77692.96,0.0,-0.97532,3e-05,3.22402]
[1777027938220,37.98,77692.66,0.0,-0.97533,3e-05,3.22302]
[1777027938271,37.98,77692.77,0.0,-0.97533,3e-05,3.22327]
[1777027938804,37.98,77692.82,0.0,-0.97533,3e-05,3.22333]
[1777027943573,37.98,77691.04,0.0,-0.97538,3e-05,3.21759]
[1777027943773,37.98,77691.04,0.0,-0.97538,3e-05,3.21759]
[1777027945854,37.98,77686.19,0.0,-0.97551,3e-05,3.2027]
[1777027948047,37.98,77686.46,0.0,-0.97551,3e-05,3.20346]
[1777027948148,37.98,77687.43,0.0,-0.97548,3e-05,3.20627]
[1777027948272,37.98,77687.43,0.0,-0.97548,3e-05,3.20627]
[1777027948809,37.98,77687.43,0.0,-0.97548,3e-05,3.20627]
[1777027949022,37.98,77687.43,0.0,-0.97548,3e-05,3.20627]
[1777027952412,37.98,77686.66,0.0,-0.97553,3e-05,3.20086]
[1777027952904,37.98,77692.91,0.0,-0.97536,3e-05,3.2197]
[1777027956287,37.98,77692.92,0.0,-0.97536,3e-05,3.21952]
[1777027961965,37.97,77692.53,0.0,-0.97537,3e-05,3.21785]
[1777027967001,37.97,77692.78,0.0,-0.97537,3e-05,3.21819]
[1777027970278,37.97,77691.71,0.0,-0.9754,3e-05,3.21469]
[1777027970523,37.97,77691.71,0.0,-0.9754,3e-05,3.21469]
[1777027972454,37.97,77691.71,0.0,-0.9754,3e-05,3.21461]
[1777027972522,37.97,77691.71,0.0,-0.9754,3e-05,3.21461]
[1777027973044,37.97,77691.74,0.0,-0.9754,3e-05,3.21455]
[1777027978080,37.97,77691.94,0.0,-0.9754,3e-05,3.21477]
[1777027978866,37.97,77691.94,0.0,-0.9754,3e-05,3.21477]
[1777027979020,37.97,77691.94,0.0,-0.9754,3e-05,3.21477]
[1777027985132,37.97,77694.2,0.0,-0.97535,3e-05,3.22091]
[1777027987622,37.97,77694.11,0.0,-0.97535,3e-05,3.22045]
[1777027987769,37.97,77694.11,0.0,-0.97535,3e-05,3.22045]
[1777027989904,37.97,77694.15,0.0,-0.97535,3e-05,3.22039]
[1777027990024,37.97,77694.15,0.0,-0.97535,3e-05,3.22039]
[1777027990167,37.97,77694.18,0.0,-0.97535,3e-05,3.22039]
[1777027994841,37.97,77694.16,0.0,-0.97535,3e-05,3.22006]
[1777027995019,37.97,77694.16,0.0,-0.97535,3e-05,3.22006]
[1777028000237,37.96,77694.63,0.0,-0.97535,3e-05,3.22086]
[1777028004178,37.96,77693.41,0.0,-0.97538,3e-05,3.2169]
[1777028004273,37.96,77693.41,0.0,-0.97538,3e-05,3.2169]
[1777028004274,37.96,77693.41,0.0,-0.97538,3e-05,3.21681]
[1777028009318,37.96,77693.34,0.0,-0.97539,3e-05,3.21619]
[1777028012918,37.96,77693.19,0.0,-0.97542,3e-05,3.21256]
[1777028013019,37.96,77693.19,0.0,-0.97542,3e-05,3.21256]
[1777028018381,37.96,77690.18,0.0,-0.9755,3e-05,3.20372]
[1777028025076,37.96,77690.75,0.0,-0.97548,3e-05,3.20519]
[1777028025272,37.96,77690.75,0.0,-0.97548,3e-05,3.20519]
[1777028025277,37.96,77690.75,0.0,-0.97548,3e-05,3.20498]
[1777028028269,37.96,77690.64,0.0,-0.97549,3e-05,3.20458]
[1777028033486,37.96,77690.06,0.0,-0.97551,3e-05,3.20235]
[1777028038521,37.96,77690.01,0.0,-0.97551,3e-05,3.20186]
[1777028043713,37.96,77690.15,0.0,-0.97551,3e-05,3.202]
[1777028043775,37.96,77690.15,0.0,-0.97551,3e-05,3.202]
[1777028044012,37.96,77690.15,0.0,-0.97551,3e-05,3.202]
[1777028044021,37.96,77690.15,0.0,-0.97551,3e-05,3.202]
[1777028044113,37.96,77689.88,0.0,-0.97552,3e-05,3.20112]
[1777028047584,37.96,77697.42,0.0,-0.97532,3e-05,3.22367]
[1777028048591,37.96,77704.92,0.0,-0.97511,3e-05,3.24639]
[1777028049597,37.95,77716.65,0.0,-0.9748,3e-05,3.28088]
[1777028050605,37.95,77716.2,0.0,-0.97483,3e-05,3.27748]
[1777028051611,37.94,77723.47,0.0,-0.97463,3e-05,3.29969]
[1777028055464,37.94,77723.04,0.0,-0.97465,3e-05,3.29768]
[1777028055528,37.94,77723.04,0.0,-0.97465,3e-05,3.29768]
[1777028055740,37.94,77723.04,0.0,-0.97465,3e-05,3.29768]
[1777028055770,37.94,77723.04,0.0,-0.97465,3e-05,3.29768]
[1777028055868,37.94,77723.15,0.0,-0.97467,3e-05,3.29582]
[1777028061682,37.99,77722.37,0.0,-0.97452,3e-05,3.31147]
[1777028066719,38.02,77722.66,0.0,-0.97443,3e-05,3.32186]
[1777028072761,38.03,77721.83,0.0,-0.97445,3e-05,3.31873]
[1777028077797,38.03,77721.78,0.0,-0.97443,3e-05,3.32063]
[1777028079889,38.03,77722.0,0.0,-0.97442,3e-05,3.32172]
[1777028080022,38.03,77722.0,0.0,-0.97442,3e-05,3.32172]
[1777028080113,38.03,77722.0,0.0,-0.97442,3e-05,3.32172]
[1777028080276,38.03,77722.0,0.0,-0.97442,3e-05,3.32172]
[1777028080377,38.03,77721.7,0.0,-0.97442,3e-05,3.32162]
[1777028085196,38.04,77721.75,0.0,-0.97441,3e-05,3.32301]
[1777028089882,38.05,77725.18,0.0,-0.97429,3e-05,3.3361]
[1777028090889,38.05,77730.23,0.0,-0.97414,3e-05,3.35221]
[1777028092176,38.05,77730.23,0.0,-0.97414,3e-05,3.35221]
[1777028092269,38.05,77730.23,0.0,-0.97414,3e-05,3.35221]
[1777028092454,38.05,77730.23,0.0,-0.97414,3e-05,3.35221]
[1777028092277,38.05,77730.81,0.0,-0.97412,3e-05,3.35475]
[1777028092524,38.05,77730.81,0.0,-0.97412,3e-05,3.35475]
[1777028097937,38.05,77732.47,0.0,-0.97406,3e-05,3.36173]
[1777028099335,38.05,77732.47,0.0,-0.97406,3e-05,3.36173]
[1777028099370,38.06,77732.71,0.0,-0.97404,3e-05,3.36317]
[1777028099519,38.06,77732.71,0.0,-0.97404,3e-05,3.36317]
[1777028101966,38.06,77740.81,0.0,-0.97381,3e-05,3.38923]
[1777028102973,38.06,77742.43,0.0,-0.97376,3e-05,3.39396]
[1777028106132,38.06,77740.89,0.0,-0.97382,3e-05,3.38838]
[1777028106272,38.06,77740.89,0.0,-0.97382,3e-05,3.38838]
[1777028116065,38.04,77740.22,0.0,-0.97387,3e-05,3.38234]
[1777028120582,38.04,77738.72,0.0,-0.97393,3e-05,3.37622]
[1777028120761,38.04,77738.72,0.0,-0.97393,3e-05,3.37622]
[1777028120771,38.04,77738.72,0.0,-0.97393,3e-05,3.37622]
[1777028121099,38.04,77738.59,0.0,-0.97393,3e-05,3.37547]
[1777028125129,38.03,77746.36,0.0,-0.97372,3e-05,3.3985]
[1777028126276,38.03,77746.36,0.0,-0.97372,3e-05,3.3985]
[1777028126383,38.03,77746.36,0.0,-0.97372,3e-05,3.3985]
[1777028126473,38.03,77748.89,0.0,-0.97366,3e-05,3.40575]
[1777028128103,38.03,77746.11,0.0,-0.97374,3e-05,3.39699]
[1777028128165,38.03,77752.25,0.0,-0.97356,3e-05,3.41596]
[1777028129170,38.03,77766.95,0.0,-0.97314,3e-05,3.46229]
[1777028131187,38.03,77768.73,0.0,-0.97312,3e-05,3.46402]
[1777028131881,38.03,77768.73,0.0,-0.97312,3e-05,3.46402]
[1777028137230,38.02,77762.21,0.0,-0.97334,3e-05,3.44039]
[1777028138244,38.02,77769.29,0.0,-0.97313,3e-05,3.46249]
[1777028139246,38.02,77778.47,0.0,-0.97287,3e-05,3.49146]
[1777028141260,38.01,77774.83,0.0,-0.97298,3e-05,3.4788]
[1777028146296,38.01,77776.9,0.0,-0.97295,3e-05,3.48251]
[1777028151330,38.0,77773.9,0.0,-0.97306,3e-05,3.47055]
[1777028153000,38.0,77773.4,0.0,-0.97308,3e-05,3.46849]
[1777028153025,38.0,77773.4,0.0,-0.97308,3e-05,3.46849]
[1777028153065,38.0,77773.4,0.0,-0.97308,3e-05,3.46849]
[1777028153273,38.0,77773.4,0.0,-0.97308,3e-05,3.46849]
[1777028153345,38.0,77776.22,0.0,-0.973,3e-05,3.47708]
[1777028158379,37.99,77778.13,0.0,-0.97297,3e-05,3.48091]
[1777028159387,37.99,77787.68,0.0,-0.97268,3e-05,3.51165]
[1777028160393,37.99,77790.08,0.0,-0.97262,3e-05,3.51842]
[1777028162966,37.98,77787.7,0.0,-0.9727,3e-05,3.5097]
[1777028163121,37.98,77787.7,0.0,-0.9727,3e-05,3.5097]
[1777028163415,37.98,77790.98,0.0,-0.97261,3e-05,3.51979]
[1777028163838,37.98,77790.98,0.0,-0.97261,3e-05,3.51979]
[1777028165437,37.98,77799.35,0.0,-0.97237,3e-05,3.54589]
[1777028166444,37.98,77807.69,0.0,-0.97212,3e-05,3.57252]
[1777028167451,37.98,77807.58,0.0,-0.97213,3e-05,3.57155]
[1777028172485,37.97,77807.22,0.0,-0.97217,3e-05,3.5673]
[1777028173808,37.96,77806.47,0.0,-0.9722,3e-05,3.56423]
[1777028173852,37.96,77806.47,0.0,-0.9722,3e-05,3.56423]
[1777028174027,37.96,77806.47,0.0,-0.9722,3e-05,3.56423]
[1777028174499,37.96,77806.79,0.0,-0.9722,3e-05,3.56467]
[1777028176514,37.96,77794.9,0.0,-0.97256,3e-05,3.52477]
[1777028177521,37.96,77794.34,0.0,-0.97259,3e-05,3.52241]
[1777028180920,37.95,77792.71,0.0,-0.97265,3e-05,3.51553]
[1777028180931,37.95,77792.71,0.0,-0.97265,3e-05,3.51553]
[1777028181022,37.95,77792.71,0.0,-0.97265,3e-05,3.51553]
[1777028181551,37.95,77793.46,0.0,-0.97263,3e-05,3.51743]
[1777028186585,37.94,77793.4,0.0,-0.97266,3e-05,3.51462]
[1777028188056,37.94,77793.57,0.0,-0.97266,3e-05,3.51465]
[1777028188119,37.94,77793.57,0.0,-0.97266,3e-05,3.51465]
[1777028188271,37.94,77793.57,0.0,-0.97266,3e-05,3.51465]
[1777028188598,37.94,77794.26,0.0,-0.97264,3e-05,3.51636]
[1777028190614,37.94,77781.15,0.0,-0.97304,3e-05,3.47309]
[1777028191620,37.94,77784.99,0.0,-0.97295,3e-05,3.48191]
[1777028192627,37.94,77788.6,0.0,-0.97285,3e-05,3.49305]
[1777028193891,37.94,77788.6,0.0,-0.97285,3e-05,3.49305]
[1777028193896,37.94,77788.6,0.0,-0.97285,3e-05,3.49305]
[1777028194372,37.94,77788.6,0.0,-0.97285,3e-05,3.49305]
[1777028194450,37.93,77791.52,0.0,-0.97277,3e-05,3.50147]
[1777028200536,37.93,77790.41,0.0,-0.97283,3e-05,3.49591]
[1777028200599,37.93,77790.41,0.0,-0.97283,3e-05,3.49591]
[1777028200771,37.93,77790.05,0.0,-0.97284,3e-05,3.49427]
[1777028200797,37.92,77789.97,0.0,-0.97285,3e-05,3.49352]
[1777028201691,37.92,77786.47,0.0,-0.97296,3e-05,3.48177]
[1777028205718,37.92,77783.46,0.0,-0.97306,3e-05,3.47029]
[1777028210754,37.91,77783.92,0.0,-0.97307,3e-05,3.46956]
[1777028214614,37.91,77783.66,0.0,-0.97308,3e-05,3.46783]
[1777028214621,37.91,77783.66,0.0,-0.97308,3e-05,3.46783]
[1777028214772,37.91,77783.61,0.0,-0.97309,3e-05,3.46722]
[1777028214782,37.91,77783.34,0.0,-0.9731,3e-05,3.4659]
[1777028219817,37.9,77781.92,0.0,-0.97316,3e-05,3.4591]
[1777028222154,37.9,77781.02,0.0,-0.9732,3e-05,3.45577]
[1777028222274,37.9,77781.02,0.0,-0.9732,3e-05,3.45577]
[1777028222327,37.9,77781.02,0.0,-0.9732,3e-05,3.45577]
[1777028222523,37.9,77781.02,0.0,-0.9732,3e-05,3.45577]
[1777028222625,37.9,77782.67,0.0,-0.97316,3e-05,3.46017]
[1777028225860,37.89,77789.59,0.0,-0.97296,3e-05,3.481]
[1777028227122,37.89,77789.59,0.0,-0.97296,3e-05,3.481]
[1777028227129,37.89,77789.59,0.0,-0.97296,3e-05,3.481]
[1777028227275,37.89,77789.59,0.0,-0.97296,3e-05,3.481]
[1777028227325,37.89,77790.91,0.0,-0.97293,3e-05,3.48476]
[1777028229888,37.89,77787.49,0.0,-0.97304,3e-05,3.47228]
[1777028231902,37.88,77783.68,0.0,-0.97317,3e-05,3.45911]
[1777028233197,37.88,77783.68,0.0,-0.97317,3e-05,3.45911]
[1777028233245,37.88,77783.68,0.0,-0.97317,3e-05,3.45911]
[1777028233280,37.88,77783.68,0.0,-0.97317,3e-05,3.45911]
[1777028233373,37.88,77782.31,0.0,-0.97321,3e-05,3.45427]
[1777028238951,37.87,77781.24,0.0,-0.97327,3e-05,3.44825]
[1777028240393,37.87,77781.24,0.0,-0.97327,3e-05,3.44825]
[1777028240494,37.87,77781.24,0.0,-0.97327,3e-05,3.44825]
[1777028240520,37.87,77781.24,0.0,-0.97327,3e-05,3.44825]
[1777028240595,37.87,77781.94,0.0,-0.97325,3e-05,3.44965]
[1777028246000,37.87,77783.5,0.0,-0.97323,3e-05,3.45259]
[1777028247325,37.87,77783.5,0.0,-0.97323,3e-05,3.45259]
[1777028247407,37.87,77783.5,0.0,-0.97323,3e-05,3.45259]
[1777028247527,37.87,77783.5,0.0,-0.97323,3e-05,3.45259]
[1777028247611,37.86,77784.73,0.0,-0.9732,3e-05,3.45569]
[1777028250030,37.86,77797.93,0.0,-0.97282,3e-05,3.49729]
[1777028251283,37.86,77797.93,0.0,-0.97282,3e-05,3.49729]
[1777028251409,37.86,77797.93,0.0,-0.97282,3e-05,3.49729]
[1777028251524,37.86,77797.93,0.0,-0.97282,3e-05,3.49729]
[1777028251619,37.86,77797.67,0.0,-0.97286,3e-05,3.49239]
[1777028253050,37.86,77794.22,0.0,-0.97296,3e-05,3.48078]
[1777028254511,37.86,77794.22,0.0,-0.97296,3e-05,3.48078]
[1777028254517,37.86,77794.22,0.0,-0.97296,3e-05,3.48078]
[1777028254523,37.86,77794.22,0.0,-0.97296,3e-05,3.48078]
[1777028254612,37.85,77792.17,0.0,-0.97303,3e-05,3.47326]
[1777028254772,37.85,77792.17,0.0,-0.97303,3e-05,3.47326]
[1777028258872,37.85,77790.54,0.0,-0.97309,3e-05,3.46669]
[1777028258920,37.85,77790.54,0.0,-0.97309,3e-05,3.46669]
[1777028259023,37.85,77790.54,0.0,-0.97309,3e-05,3.46669]
[1777028259095,37.85,77789.93,0.0,-0.97311,3e-05,3.46429]
[1777028262838,37.85,77787.72,0.0,-0.97319,3e-05,3.4559]
[1777028262963,37.85,77787.72,0.0,-0.97319,3e-05,3.4559]
[1777028263019,37.85,77787.72,0.0,-0.97319,3e-05,3.4559]
[1777028263123,37.84,77788.36,0.0,-0.97318,3e-05,3.45753]
[1777028268158,37.84,77786.83,0.0,-0.97324,3e-05,3.45057]
[1777028270172,37.84,77781.99,0.0,-0.97338,3e-05,3.43564]
[1777028270931,37.84,77781.99,0.0,-0.97338,3e-05,3.43564]
[1777028271022,37.84,77781.99,0.0,-0.97338,3e-05,3.43564]
[1777028271148,37.84,77781.99,0.0,-0.97338,3e-05,3.43564]
[1777028271274,37.84,77781.99,0.0,-0.97338,3e-05,3.43564]
[1777028271370,37.84,77780.46,0.0,-0.97342,3e-05,3.43105]
[1777028275206,37.84,77775.62,0.0,-0.97355,3e-05,3.41685]
[1777028277186,37.84,77774.67,0.0,-0.97357,3e-05,3.41416]
[1777028277269,37.84,77774.67,0.0,-0.97357,3e-05,3.41416]
[1777028277374,37.84,77774.67,0.0,-0.97357,3e-05,3.41416]
[1777028277522,37.84,77774.67,0.0,-0.97357,3e-05,3.41416]
[1777028277529,37.84,77774.7,0.0,-0.97358,3e-05,3.41358]
[1777028282256,37.84,77770.85,0.0,-0.9737,3e-05,3.40073]
[1777028282820,37.84,77770.85,0.0,-0.9737,3e-05,3.40073]
[1777028282863,37.84,77770.85,0.0,-0.9737,3e-05,3.40073]
[1777028283024,37.84,77770.85,0.0,-0.9737,3e-05,3.40073]
[1777028283263,37.84,77770.5,0.0,-0.97371,3e-05,3.3993]
[1777028287937,37.84,77770.45,0.0,-0.97372,3e-05,3.39853]
[1777028287948,37.84,77770.45,0.0,-0.97372,3e-05,3.39853]
[1777028288024,37.84,77770.45,0.0,-0.97372,3e-05,3.39853]
[1777028288298,37.84,77770.42,0.0,-0.97371,3e-05,3.39879]
[1777028294340,37.84,77771.27,0.0,-0.9737,3e-05,3.4002]
[1777028299376,37.84,77772.67,0.0,-0.97364,3e-05,3.4063]
[1777028301390,37.84,77780.36,0.0,-0.97342,3e-05,3.43139]
[1777028302498,37.84,77780.36,0.0,-0.97342,3e-05,3.43139]
[1777028302531,37.84,77780.36,0.0,-0.97342,3e-05,3.43139]
[1777028302598,37.84,77780.36,0.0,-0.97342,3e-05,3.43139]
[1777028302700,37.84,77781.3,0.0,-0.97338,3e-05,3.43499]
[1777028302773,37.84,77781.3,0.0,-0.97338,3e-05,3.43499]
[1777028305735,37.85,77784.88,0.0,-0.97327,3e-05,3.44696]
[1777028305773,37.85,77784.88,0.0,-0.97327,3e-05,3.44696]
[1777028306425,37.85,77784.94,0.0,-0.97327,3e-05,3.44741]
[1777028311460,37.85,77785.99,0.0,-0.97325,3e-05,3.44896]
[1777028312991,37.85,77785.6,0.0,-0.97326,3e-05,3.44797]
[1777028313023,37.85,77785.6,0.0,-0.97326,3e-05,3.44797]
[1777028313049,37.85,77785.6,0.0,-0.97326,3e-05,3.44797]
[1777028313275,37.85,77785.6,0.0,-0.97326,3e-05,3.44797]
[1777028313474,37.85,77785.3,0.0,-0.97326,3e-05,3.44726]
[1777028318509,37.86,77785.58,0.0,-0.97324,3e-05,3.44941]
[1777028319280,37.86,77785.58,0.0,-0.97324,3e-05,3.44941]
[1777028319328,37.86,77785.58,0.0,-0.97324,3e-05,3.44941]
[1777028319526,37.86,77785.58,0.0,-0.97324,3e-05,3.44941]
[1777028319622,37.86,77785.38,0.0,-0.97325,3e-05,3.44928]
[1777028325357,37.86,77786.21,0.0,-0.97321,3e-05,3.45316]
[1777028325362,37.86,77786.21,0.0,-0.97321,3e-05,3.45316]
[1777028325520,37.86,77786.21,0.0,-0.97321,3e-05,3.45316]
[1777028325622,37.86,77786.21,0.0,-0.97321,3e-05,3.4534]
[1777028331600,37.86,77786.09,0.0,-0.9732,3e-05,3.45436]
[1777028333731,37.87,77786.34,0.0,-0.97319,3e-05,3.45538]
[1777028333770,37.87,77787.91,0.0,-0.97314,3e-05,3.46062]
[1777028333798,37.87,77787.91,0.0,-0.97314,3e-05,3.46062]
[1777028334021,37.87,77787.91,0.0,-0.97314,3e-05,3.46062]
[1777028334621,37.87,77786.5,0.0,-0.97318,3e-05,3.4563]
[1777028339656,37.87,77786.65,0.0,-0.97317,3e-05,3.45779]
[1777028344692,37.87,77786.65,0.0,-0.97316,3e-05,3.45877]
[1777028347102,37.87,77788.04,0.0,-0.97311,3e-05,3.46361]
[1777028347143,37.87,77788.04,0.0,-0.97311,3e-05,3.46361]
[1777028347273,37.87,77788.04,0.0,-0.97311,3e-05,3.46361]
[1777028347713,37.87,77787.3,0.0,-0.97313,3e-05,3.46142]
[1777028353724,37.88,77787.28,0.0,-0.97313,3e-05,3.46209]
[1777028353756,37.88,77784.65,0.0,-0.9732,3e-05,3.45402]
[1777028353771,37.88,77784.65,0.0,-0.9732,3e-05,3.45402]
[1777028354100,37.88,77784.65,0.0,-0.9732,3e-05,3.45402]
[1777028354270,37.88,77784.65,0.0,-0.9732,3e-05,3.45402]
[1777028354762,37.88,77782.42,0.0,-0.97326,3e-05,3.44708]
[1777028359797,37.88,77780.33,0.0,-0.97332,3e-05,3.44142]
[1777028362134,37.88,77780.74,0.0,-0.9733,3e-05,3.44293]
[1777028362272,37.88,77780.74,0.0,-0.9733,3e-05,3.44293]
[1777028367854,37.89,77781.52,0.0,-0.97327,3e-05,3.44675]
[1777028371737,37.89,77781.52,0.0,-0.97327,3e-05,3.44675]
[1777028371746,37.89,77781.52,0.0,-0.97327,3e-05,3.44675]
[1777028371774,37.89,77781.52,0.0,-0.97327,3e-05,3.44675]
[1777028371882,37.89,77780.98,0.0,-0.9733,3e-05,3.44276]
[1777028376917,37.89,77780.38,0.0,-0.97331,3e-05,3.44189]
[1777028383509,37.89,77779.78,0.0,-0.97332,3e-05,3.44061]
[1777028383520,37.89,77779.78,0.0,-0.97332,3e-05,3.44061]
[1777028383636,37.89,77779.78,0.0,-0.97332,3e-05,3.44061]
[1777028383774,37.89,77779.78,0.0,-0.97332,3e-05,3.44061]
[1777028383741,37.89,77778.42,0.0,-0.97335,3e-05,3.4371]
[1777028389001,37.9,77777.34,0.0,-0.97337,3e-05,3.43468]
[1777028390009,37.9,77773.99,0.0,-0.97347,3e-05,3.42421]
[1777028391507,37.9,77773.99,0.0,-0.97347,3e-05,3.42421]
[1777028391614,37.9,77773.99,0.0,-0.97347,3e-05,3.42421]
[1777028391697,37.9,77773.12,0.0,-0.97349,3e-05,3.42187]
[1777028393473,37.9,77773.82,0.0,-0.97347,3e-05,3.4241]
[1777028393478,37.9,77773.79,0.0,-0.97347,3e-05,3.42421]
[1777028399640,37.9,77774.03,0.0,-0.97345,3e-05,3.42595]
[1777028399647,37.9,77774.03,0.0,-0.97345,3e-05,3.42595]
[1777028399768,37.9,77774.03,0.0,-0.97345,3e-05,3.42595]
[1777028399741,37.9,77773.41,0.0,-0.97347,3e-05,3.42436]
[1777028400080,37.9,77773.96,0.0,-0.97345,3e-05,3.42611]
[1777028401087,37.9,77779.54,0.0,-0.97329,3e-05,3.44409]
[1777028402597,37.9,77779.54,0.0,-0.97329,3e-05,3.44409]
[1777028402695,37.9,77779.54,0.0,-0.97329,3e-05,3.44409]
[1777028402768,37.9,77779.54,0.0,-0.97329,3e-05,3.44409]
[1777028402698,37.91,77782.25,0.0,-0.9732,3e-05,3.45307]
[1777028403101,37.91,77778.18,0.0,-0.97332,3e-05,3.44007]
[1777028405115,37.91,77780.85,0.0,-0.97324,3e-05,3.44894]
[1777028407385,37.91,77779.69,0.0,-0.97327,3e-05,3.44539]
[1777028407437,37.91,77779.69,0.0,-0.97327,3e-05,3.44539]
[1777028407587,37.91,77779.13,0.0,-0.97329,3e-05,3.44377]
[1777028408748,37.91,77779.13,0.0,-0.97329,3e-05,3.44377]
[1777028408817,37.91,77778.91,0.0,-0.97329,3e-05,3.44341]
[1777028409143,37.91,77775.08,0.0,-0.9734,3e-05,3.4312]
[1777028414558,37.91,77774.78,0.0,-0.9734,3e-05,3.43102]
[1777028414736,37.91,77774.9,0.0,-0.9734,3e-05,3.43159]
[1777028415466,37.91,77774.9,0.0,-0.9734,3e-05,3.43159]
[1777028415561,37.91,77798.42,0.0,-0.97271,3e-05,3.50706]
[1777028416280,37.91,77870.46,0.0,-0.97049,3e-05,3.74566]
[1777028417218,37.9,77868.9,0.0,-0.97057,3e-05,3.73719]
[1777028418484,37.9,77868.9,0.0,-0.97057,3e-05,3.73719]
[1777028418565,37.89,77868.15,0.0,-0.97063,3e-05,3.73146]
[1777028420546,37.89,77867.83,0.0,-0.97064,3e-05,3.73007]
[1777028420779,37.89,77867.83,0.0,-0.97064,3e-05,3.73007]
[1777028420597,37.89,77868.03,0.0,-0.97064,3e-05,3.73043]
[1777028426285,37.88,77866.19,0.0,-0.97072,3e-05,3.72148]
[1777028431320,37.84,77866.57,0.0,-0.9709,3e-05,3.70228]
[1777028436355,37.83,77866.78,0.0,-0.9709,3e-05,3.70181]
[1777028441391,37.83,77867.49,0.0,-0.9709,3e-05,3.70213]
[1777028445419,37.81,77870.83,0.0,-0.97084,3e-05,3.70865]
[1777028448440,37.8,77867.53,0.0,-0.97098,3e-05,3.69396]
[1777028454482,37.78,77870.08,0.0,-0.97096,3e-05,3.69554]
[1777028455988,37.78,77870.1,0.0,-0.97097,3e-05,3.69444]
[1777028456498,37.78,77937.8,0.0,-0.96879,3e-05,3.92637]
[1777028457505,37.78,77964.89,0.0,-0.96788,3e-05,4.02249]
[1777028458512,37.77,77965.11,0.0,-0.96791,3e-05,4.01972]
[1777028459893,37.77,77965.11,0.0,-0.96791,3e-05,4.01972]
[1777028460527,37.76,77966.98,0.0,-0.96788,3e-05,4.02253]
[1777028461533,37.75,77944.67,0.0,-0.96865,3e-05,3.94129]
[1777028462044,37.75,77944.67,0.0,-0.96865,3e-05,3.94129]
[1777028462284,37.75,77944.67,0.0,-0.96865,3e-05,3.94129]
[1777028462542,37.75,77930.0,0.0,-0.96916,3e-05,3.88798]
[1777028463547,37.75,77930.0,0.0,-0.96916,3e-05,3.88798]
[1777028463701,37.75,77930.0,0.0,-0.96916,3e-05,3.88798]
[1777028463762,37.74,77923.21,0.0,-0.9694,3e-05,3.86261]
[1777028464557,37.74,77924.97,0.0,-0.96935,3e-05,3.86711]
[1777028467577,37.72,77927.79,0.0,-0.96931,3e-05,3.87206]
[1777028468585,37.72,77930.47,0.0,-0.96924,3e-05,3.87978]
[1777028469962,37.72,77930.8,0.0,-0.96924,3e-05,3.8793]
[1777028470599,37.71,77923.48,0.0,-0.9695,3e-05,3.85215]
[1777028471655,37.71,77911.88,0.0,-0.96989,3e-05,3.81038]
[1777028472640,37.71,77901.65,0.0,-0.97022,3e-05,3.77482]
[1777028473646,37.7,77901.28,0.0,-0.97024,3e-05,3.77325]
[1777028474653,37.7,77900.88,0.0,-0.97025,3e-05,3.77163]
[1777028475710,37.7,77900.88,0.0,-0.97025,3e-05,3.77163]
[1777028475767,37.7,77895.82,0.0,-0.97042,3e-05,3.75408]
[1777028476030,37.7,77895.82,0.0,-0.97042,3e-05,3.75408]
[1777028476667,37.7,77889.37,0.0,-0.97063,3e-05,3.73185]
[1777028477674,37.7,77885.21,0.0,-0.97076,3e-05,3.71751]
[1777028478680,37.7,77878.7,0.0,-0.97097,3e-05,3.69531]
[1777028479688,37.7,77886.34,0.0,-0.97073,3e-05,3.72101]
[1777028480695,37.7,77892.74,0.0,-0.97053,3e-05,3.74265]
[1777028481702,37.7,77900.87,0.0,-0.97027,3e-05,3.77025]
[1777028483716,37.7,77900.63,0.0,-0.97028,3e-05,3.76899]
[1777028484030,37.7,77900.63,0.0,-0.97028,3e-05,3.76899]
[1777028484269,37.7,77900.63,0.0,-0.97028,3e-05,3.76899]
[1777028485730,37.7,77903.76,0.0,-0.97018,3e-05,3.77923]
[1777028486737,37.7,77900.85,0.0,-0.97028,3e-05,3.76902]
[1777028489759,37.69,77904.07,0.0,-0.97018,3e-05,3.77934]
[1777028491055,37.69,77905.79,0.0,-0.97013,3e-05,3.78502]
[1777028492780,37.69,77902.22,0.0,-0.97027,3e-05,3.76904]
[1777028494794,37.69,77899.81,0.0,-0.97035,3e-05,3.7603]
[1777028497766,37.69,77898.0,0.0,-0.97042,3e-05,3.75345]
[1777028498019,37.69,77899.06,0.0,-0.97039,3e-05,3.75686]
[1777028498620,37.69,77899.06,0.0,-0.97039,3e-05,3.75686]
[1777028498884,37.69,77940.47,0.0,-0.96904,3e-05,3.90029]
[1777028499861,37.69,77995.26,0.0,-0.96718,3e-05,4.09572]
[1777028500866,37.64,77996.11,0.0,-0.96731,3e-05,4.08195]
[1777028501872,37.64,77997.62,0.0,-0.96728,3e-05,4.08545]
[1777028502421,37.64,77997.62,0.0,-0.96728,3e-05,4.08545]
[1777028502879,37.64,78003.49,0.0,-0.96708,3e-05,4.10605]
[1777028503561,37.64,78003.49,0.0,-0.96708,3e-05,4.10605]
[1777028504559,37.63,78001.22,0.0,-0.96717,3e-05,4.09702]
[1777028504893,37.63,77994.79,0.0,-0.96741,3e-05,4.07166]
[1777028506907,37.62,77994.14,0.0,-0.96747,3e-05,4.06536]
[1777028511887,37.6,77996.54,0.0,-0.96746,3e-05,4.06629]
[1777028512019,37.59,77994.36,0.0,-0.96755,3e-05,4.05688]
[1777028515063,37.58,77993.69,0.0,-0.96761,3e-05,4.05143]
[1777028515129,37.58,77984.89,0.0,-0.96792,3e-05,4.01822]
[1777028515971,37.58,77976.68,0.0,-0.96822,3e-05,3.9873]
[1777028517688,37.58,77976.68,0.0,-0.96822,3e-05,3.9873]
[1777028517718,37.57,77976.67,0.0,-0.96823,3e-05,3.98603]
[1777028519058,37.57,77973.85,0.0,-0.96833,3e-05,3.97596]
[1777028519139,37.57,77972.05,0.0,-0.9684,3e-05,3.96838]
[1777028519999,37.57,77969.1,0.0,-0.9685,3e-05,3.95787]
[1777028521006,37.57,77962.74,0.0,-0.96872,3e-05,3.93474]
[1777028523490,37.57,77962.1,0.0,-0.96874,3e-05,3.93193]
[1777028523525,37.57,77962.1,0.0,-0.96874,3e-05,3.93193]
[1777028525034,37.56,77953.99,0.0,-0.96903,3e-05,3.90128]
[1777028528055,37.56,77947.91,0.0,-0.96924,3e-05,3.87902]
[1777028529274,37.56,77947.91,0.0,-0.96924,3e-05,3.87902]
[1777028529282,37.56,77947.91,0.0,-0.96924,3e-05,3.87902]
[1777028529534,37.56,77947.91,0.0,-0.96924,3e-05,3.87902]
[1777028529604,37.56,77937.6,0.0,-0.96959,3e-05,3.84212]
[1777028530069,37.56,77936.83,0.0,-0.96962,3e-05,3.83908]
[1777028532082,37.55,77933.29,0.0,-0.96974,3e-05,3.82607]
[1777028534099,37.55,77952.38,0.0,-0.96912,3e-05,3.89246]
[1777028535106,37.55,77952.38,0.0,-0.96912,3e-05,3.89246]
[1777028535207,37.55,77963.28,0.0,-0.96876,3e-05,3.93012]
[1777028536111,37.55,77962.25,0.0,-0.9688,3e-05,3.92596]
[1777028537832,37.55,77962.25,0.0,-0.9688,3e-05,3.92596]
[1777028537925,37.55,77963.35,0.0,-0.96877,3e-05,3.92934]
[1777028540907,37.55,77962.09,0.0,-0.96882,3e-05,3.92384]
[1777028543161,37.54,77958.79,0.0,-0.96895,3e-05,3.91017]
[1777028544032,37.54,77958.79,0.0,-0.96895,3e-05,3.91017]
[1777028544270,37.54,77958.79,0.0,-0.96895,3e-05,3.91017]
[1777028544371,37.54,77957.89,0.0,-0.96899,3e-05,3.90651]
[1777028547189,37.53,77959.8,0.0,-0.96894,3e-05,3.91182]
[1777028549203,37.53,77961.75,0.0,-0.96888,3e-05,3.91773]
[1777028552525,37.53,77960.14,0.0,-0.96897,3e-05,3.90779]
[1777028552768,37.53,77960.14,0.0,-0.96897,3e-05,3.90779]
[1777028555246,37.52,77955.61,0.0,-0.96914,3e-05,3.88995]
[1777028556252,37.52,77953.08,0.0,-0.96922,3e-05,3.88062]
[1777028558349,37.52,77953.94,0.0,-0.9692,3e-05,3.88321]
[1777028564143,37.52,77953.88,0.0,-0.96923,3e-05,3.88042]
[1777028564268,37.52,77953.88,0.0,-0.96923,3e-05,3.88042]
[1777028566326,37.51,77957.0,0.0,-0.96914,3e-05,3.89011]
[1777028568341,37.51,77953.58,0.0,-0.96926,3e-05,3.87721]
[1777028569922,37.51,77953.58,0.0,-0.96926,3e-05,3.87721]
[1777028572369,37.5,77950.44,0.0,-0.96938,3e-05,3.86455]
[1777028573426,37.5,77950.44,0.0,-0.96938,3e-05,3.86455]
[1777028573519,37.5,77950.44,0.0,-0.96938,3e-05,3.86455]
[1777028573621,37.5,77948.71,0.0,-0.96944,3e-05,3.8581]
[1777028578023,37.5,77947.82,0.0,-0.96948,3e-05,3.85385]
[1777028578411,37.5,77947.92,0.0,-0.96948,3e-05,3.85345]
[1777028580121,37.5,77950.05,0.0,-0.96942,3e-05,3.86052]
[1777028580269,37.5,77950.05,0.0,-0.96942,3e-05,3.86052]
[1777028585460,37.49,77949.51,0.0,-0.96946,3e-05,3.85632]
[1777028586420,37.49,77949.51,0.0,-0.96946,3e-05,3.85632]
[1777028586525,37.49,77949.51,0.0,-0.96946,3e-05,3.85632]
[1777028588561,37.49,77946.37,0.0,-0.96957,3e-05,3.8446]
[1777028588772,37.49,77946.37,0.0,-0.96957,3e-05,3.8446]
[1777028588873,37.49,77946.37,0.0,-0.96957,3e-05,3.84425]
[1777028591240,37.49,77947.87,0.0,-0.96953,3e-05,3.84878]
[1777028591273,37.49,77947.87,0.0,-0.96953,3e-05,3.84878]
[1777028591502,37.49,77951.32,0.0,-0.96942,3e-05,3.86049]
[1777028594523,37.48,77947.87,0.0,-0.96954,3e-05,3.84729]
[1777028596465,37.48,77945.86,0.0,-0.96961,3e-05,3.83991]
[1777028596519,37.48,77945.86,0.0,-0.96961,3e-05,3.83991]
[1777028598699,37.48,77943.98,0.0,-0.96968,3e-05,3.83266]
[1777028598773,37.48,77943.98,0.0,-0.96968,3e-05,3.83266]
[1777028598800,37.48,77943.96,0.0,-0.96968,3e-05,3.83225]
[1777028605600,37.47,77944.88,0.0,-0.96968,3e-05,3.83305]
[1777028607831,37.47,77945.9,0.0,-0.96965,3e-05,3.83625]
[1777028608018,37.47,77945.9,0.0,-0.96965,3e-05,3.83625]
[1777028613655,37.46,77947.4,0.0,-0.96965,3e-05,3.83569]
[1777028619699,37.46,77948.34,0.0,-0.96964,3e-05,3.83679]
[1777028620233,37.46,77948.34,0.0,-0.96964,3e-05,3.83679]
[1777028620269,37.46,77948.34,0.0,-0.96964,3e-05,3.83679]
[1777028622121,37.46,77948.44,0.0,-0.96964,3e-05,3.8364]
[1777028622276,37.46,77948.44,0.0,-0.96964,3e-05,3.8364]
[1777028622281,37.45,77948.44,0.0,-0.96964,3e-05,3.83604]
[1777028631782,37.45,77948.1,0.0,-0.96968,3e-05,3.83166]
[1777028636247,37.44,77947.67,0.0,-0.96971,3e-05,3.8288]
[1777028636273,37.44,77947.67,0.0,-0.96971,3e-05,3.8288]
[1777028641410,37.44,77945.7,0.0,-0.96979,3e-05,3.82029]
[1777028644837,37.44,77945.21,0.0,-0.96982,3e-05,3.81763]
[1777028645025,37.44,77945.21,0.0,-0.96982,3e-05,3.81763]
[1777028645412,37.43,77945.53,0.0,-0.96981,3e-05,3.81843]
[1777028645523,37.43,77945.53,0.0,-0.96981,3e-05,3.81843]
[1777028645879,37.43,77946.06,0.0,-0.96979,3e-05,3.81996]
[1777028650915,37.43,77946.08,0.0,-0.96981,3e-05,3.81842]
[1777028655951,37.42,77945.87,0.0,-0.96983,3e-05,3.81608]
[1777028656961,37.42,77945.87,0.0,-0.96983,3e-05,3.81608]
[1777028657019,37.42,77945.87,0.0,-0.96983,3e-05,3.81608]
[1777028664007,37.42,77947.5,0.0,-0.9698,3e-05,3.8192]
[1777028666019,37.42,77947.45,0.0,-0.96981,3e-05,3.8187]
[1777028666270,37.42,77947.97,0.0,-0.96979,3e-05,3.82019]
[1777028667107,37.42,77947.97,0.0,-0.96979,3e-05,3.82019]
[1777028667270,37.41,77948.11,0.0,-0.96979,3e-05,3.82035]
[1777028667371,37.41,77948.11,0.0,-0.9698,3e-05,3.82002]
[1777028673070,37.41,77948.11,0.0,-0.96983,3e-05,3.81514]
[1777028679113,37.4,77948.21,0.0,-0.96985,3e-05,3.81359]
[1777028679143,37.4,77948.21,0.0,-0.96985,3e-05,3.81359]
[1777028679273,37.4,77948.21,0.0,-0.96985,3e-05,3.81359]
[1777028684950,37.4,77947.47,0.0,-0.96989,3e-05,3.80977]
[1777028685020,37.4,77947.47,0.0,-0.96989,3e-05,3.80977]
[1777028690190,37.39,77950.64,0.0,-0.96981,3e-05,3.81835]
[1777028692573,37.39,77948.42,0.0,-0.96988,3e-05,3.81062]
[1777028692678,37.39,77978.93,0.0,-0.96887,3e-05,3.91751]
[1777028693294,37.39,78014.48,0.0,-0.96766,3e-05,4.04477]
[1777028694304,37.39,78028.87,0.0,-0.96716,4e-05,4.09674]
[1777028695236,37.39,78009.72,0.0,-0.96784,3e-05,4.02634]
[1777028696595,37.39,78009.72,0.0,-0.96784,3e-05,4.02634]
[1777028696957,37.39,78009.72,0.0,-0.96784,3e-05,4.02634]
[1777028697002,37.39,77972.58,0.0,-0.96911,3e-05,3.89213]
[1777028697254,37.39,77983.94,0.0,-0.96873,3e-05,3.93241]
[1777028698261,37.38,77995.49,0.0,-0.96835,3e-05,3.97274]
[1777028699268,37.38,77990.79,0.0,-0.96851,3e-05,3.95535]
[1777028700614,37.38,77990.79,0.0,-0.96851,3e-05,3.95535]
[1777028700663,37.38,77979.16,0.0,-0.96891,3e-05,3.91342]
[1777028702007,37.38,77979.16,0.0,-0.96891,3e-05,3.91342]
[1777028702077,37.38,77955.95,0.0,-0.96968,3e-05,3.83125]
[1777028702630,37.38,78011.13,0.0,-0.96782,3e-05,4.02751]
[1777028703302,37.38,78023.84,0.0,-0.96739,3e-05,4.07337]
[1777028704310,37.38,78025.91,0.0,-0.96732,3e-05,4.08028]
[1777028705724,37.38,78025.91,0.0,-0.96732,3e-05,4.08028]
[1777028705770,37.37,78020.17,0.0,-0.96754,3e-05,4.0579]
[1777028707885,37.37,78017.72,0.0,-0.96762,3e-05,4.04899]
[1777028707974,37.37,78022.61,0.0,-0.96746,3e-05,4.06542]
[1777028708353,37.37,78063.24,0.0,-0.96602,4e-05,4.21538]
[1777028709357,37.37,78115.38,0.0,-0.9641,4e-05,4.41266]
[1777028710364,37.36,78120.33,0.0,-0.96394,4e-05,4.42954]
[1777028711918,37.36,78120.33,0.0,-0.96394,4e-05,4.42954]
[1777028711943,37.29,78127.91,0.0,-0.96391,4e-05,4.43313]
[1777028712476,37.29,78122.42,0.0,-0.96412,4e-05,4.41188]
[1777028713385,37.26,78116.09,0.0,-0.96448,4e-05,4.37439]
[1777028714392,37.26,78121.49,0.0,-0.96429,4e-05,4.39392]
[1777028715399,37.25,78131.57,0.0,-0.96392,4e-05,4.43169]
[1777028716406,37.25,78127.82,0.0,-0.96408,4e-05,4.4159]
[1777028717412,37.25,78117.74,0.0,-0.96447,4e-05,4.37569]
[1777028718989,37.25,78117.74,0.0,-0.96447,4e-05,4.37569]
[1777028719103,37.24,78110.31,0.0,-0.96477,4e-05,4.34468]
[1777028720436,37.24,78124.72,0.0,-0.96425,4e-05,4.39891]
[1777028723017,37.24,78124.09,0.0,-0.96428,4e-05,4.39532]
[1777028723042,37.23,78154.93,0.0,-0.96313,4e-05,4.51293]
[1777028723457,37.23,78168.05,0.0,-0.96262,4e-05,4.5647]
[1777028724472,37.19,78189.77,0.0,-0.96191,4e-05,4.63673]
[1777028725473,37.15,78205.81,0.0,-0.96144,4e-05,4.684]
[1777028726312,37.15,78205.81,0.0,-0.96144,4e-05,4.684]
[1777028726480,37.11,78197.63,0.0,-0.96193,4e-05,4.6349]
[1777028727493,37.07,78233.37,0.0,-0.96066,4e-05,4.76289]
[1777028728497,37.03,78231.23,0.0,-0.96091,4e-05,4.738]
[1777028729504,36.98,78212.65,0.0,-0.96184,4e-05,4.64458]
[1777028730388,36.98,78212.65,0.0,-0.96184,4e-05,4.64458]
[1777028730516,36.94,78210.44,0.0,-0.96211,4e-05,4.61819]
[1777028731522,36.85,78233.6,0.0,-0.96154,4e-05,4.67462]
[1777028733149,36.85,78233.6,0.0,-0.96154,4e-05,4.67462]
[1777028732531,36.85,78218.26,0.0,-0.96216,4e-05,4.61253]
[1777028733538,36.81,78210.94,0.0,-0.96262,4e-05,4.56654]
[1777028734545,36.81,78215.97,0.0,-0.96245,4e-05,4.58369]
[1777028737186,36.8,78215.94,0.0,-0.96246,4e-05,4.58205]
[1777028737239,36.8,78209.09,0.0,-0.96275,4e-05,4.55308]
[1777028737566,36.79,78201.18,0.0,-0.96307,4e-05,4.52006]
[1777028738573,36.79,78209.8,0.0,-0.96275,4e-05,4.55305]
[1777028739283,36.79,78209.8,0.0,-0.96275,4e-05,4.55305]
[1777028739579,36.79,78211.45,0.0,-0.9627,4e-05,4.55819]
[1777028741280,36.79,78210.16,0.0,-0.96276,4e-05,4.55246]
[1777028741594,36.78,78198.98,0.0,-0.9632,4e-05,4.50734]
[1777028742601,36.78,78191.66,0.0,-0.96349,4e-05,4.47784]
[1777028743608,36.78,78186.82,0.0,-0.96368,4e-05,4.4583]
[1777028745270,36.78,78186.82,0.0,-0.96368,4e-05,4.4583]
[1777028744614,36.78,78183.13,0.0,-0.96383,4e-05,4.44336]
[1777028745622,36.78,78173.57,0.0,-0.9642,4e-05,4.40585]
[1777028746629,36.78,78164.59,0.0,-0.96454,4e-05,4.37014]
[1777028747637,36.78,78150.6,0.0,-0.96507,4e-05,4.31594]
[1777028749269,36.78,78150.6,0.0,-0.96507,4e-05,4.31594]
[1777028748645,36.78,78140.66,0.0,-0.96545,4e-05,4.27747]
[1777028749657,36.78,78132.86,0.0,-0.96573,4e-05,4.24764]
[1777028751269,36.78,78132.86,0.0,-0.96573,4e-05,4.24764]
[1777028751284,36.78,78121.0,0.0,-0.96617,4e-05,4.20235]
[1777028751497,36.78,78121.0,0.0,-0.96617,4e-05,4.20235]
[1777028751518,36.78,78121.0,0.0,-0.96617,4e-05,4.20235]
[1777028751680,36.78,78113.56,0.0,-0.96644,4e-05,4.17424]
[1777028752691,36.78,78103.2,0.0,-0.96683,4e-05,4.13446]
[1777028753698,36.77,78094.55,0.0,-0.96715,4e-05,4.1006]
[1777028754705,36.77,78096.33,0.0,-0.96709,4e-05,4.10653]
[1777028758733,36.76,78100.66,0.0,-0.96697,4e-05,4.11981]
[1777028760746,36.76,78093.21,0.0,-0.96725,4e-05,4.09058]
[1777028761753,36.76,78084.22,0.0,-0.96757,4e-05,4.05656]
[1777028762761,36.76,78078.55,0.0,-0.96778,4e-05,4.03501]
[1777028765783,36.75,78069.75,0.0,-0.9681,3e-05,4.00093]
[1777028767799,36.75,78068.81,0.0,-0.96815,3e-05,3.99641]
[1777028769812,36.74,78078.74,0.0,-0.96781,4e-05,4.03178]
[1777028770819,36.74,78079.65,0.0,-0.96778,4e-05,4.03453]
[1777028772869,36.74,78089.77,0.0,-0.96744,4e-05,4.07071]
[1777028773852,36.74,78090.07,0.0,-0.96743,4e-05,4.07115]
[1777028776872,36.73,78095.98,0.0,-0.96724,4e-05,4.09108]
[1777028781907,36.72,78095.26,0.0,-0.9673,4e-05,4.08485]
[1777028784928,36.72,78099.73,0.0,-0.96717,4e-05,4.09939]
[1777028787494,36.71,78098.54,0.0,-0.96722,4e-05,4.09351]
[1777028787521,36.71,78098.54,0.0,-0.96722,4e-05,4.09351]
[1777028788957,36.71,78095.14,0.0,-0.96736,4e-05,4.07945]
[1777028789425,36.71,78095.14,0.0,-0.96736,4e-05,4.07945]
[1777028789519,36.71,78095.14,0.0,-0.96736,4e-05,4.07945]
[1777028789964,36.71,78089.93,0.0,-0.96755,4e-05,4.05944]
[1777028790971,36.71,78080.61,0.0,-0.96788,4e-05,4.02439]
[1777028791979,36.71,78080.76,0.0,-0.96791,4e-05,4.02101]
[1777028792839,36.71,78080.76,0.0,-0.96791,4e-05,4.02101]
[1777028793020,36.71,78080.76,0.0,-0.96791,4e-05,4.02101]
[1777028793121,36.7,78085.82,0.0,-0.96774,4e-05,4.03907]
[1777028793993,36.7,78091.32,0.0,-0.96755,4e-05,4.05879]
[1777028794348,36.7,78091.32,0.0,-0.96755,4e-05,4.05879]
[1777028794521,36.7,78091.32,0.0,-0.96755,4e-05,4.05879]
[1777028796008,36.7,78100.66,0.0,-0.96723,4e-05,4.09217]
[1777028796606,36.7,78100.66,0.0,-0.96723,4e-05,4.09217]
[1777028796772,36.7,78100.66,0.0,-0.96723,4e-05,4.09217]
[1777028800855,36.69,78103.73,0.0,-0.96715,4e-05,4.10075]
[1777028801021,36.69,78103.73,0.0,-0.96715,4e-05,4.10075]
[1777028803013,36.69,78105.13,0.0,-0.96711,4e-05,4.10452]
[1777028803022,36.69,78105.13,0.0,-0.96711,4e-05,4.10452]
[1777028803056,36.69,78105.88,0.0,-0.96709,4e-05,4.10659]
[1777028804718,36.68,78103.38,0.0,-0.96719,4e-05,4.09653]
[1777028804771,36.68,78103.38,0.0,-0.96719,4e-05,4.09653]
[1777028808092,36.68,78108.65,0.0,-0.96703,4e-05,4.11343]
[1777028809098,36.67,78129.9,0.0,-0.96626,4e-05,4.19272]
[1777028810106,36.67,78134.01,0.0,-0.96612,4e-05,4.20744]
[1777028813128,36.67,78128.6,0.0,-0.96633,4e-05,4.18601]
[1777028815680,36.67,78126.24,0.0,-0.96641,4e-05,4.17712]
[1777028815771,36.67,78126.24,0.0,-0.96641,4e-05,4.17712]
[1777028817857,36.67,78124.1,0.0,-0.96651,4e-05,4.16734]
[1777028818022,36.67,78124.1,0.0,-0.96651,4e-05,4.16734]
[1777028818163,36.66,78119.92,0.0,-0.96667,4e-05,4.15074]
[1777028820177,36.66,78126.02,0.0,-0.96646,4e-05,4.17215]
[1777028820622,36.66,78126.02,0.0,-0.96646,4e-05,4.17215]
[1777028820773,36.66,78126.02,0.0,-0.96646,4e-05,4.17215]
[1777028823200,36.65,78134.67,0.0,-0.96617,4e-05,4.20239]
[1777028824205,36.65,78147.21,0.0,-0.96572,4e-05,4.24934]
[1777028825212,36.65,78153.27,0.0,-0.9655,4e-05,4.27163]
[1777028827230,36.65,78163.06,0.0,-0.96514,4e-05,4.30916]
[1777028828232,36.65,78168.07,0.0,-0.96495,4e-05,4.32839]
[1777028830251,36.65,78161.81,0.0,-0.96519,4e-05,4.30374]
[1777028831258,36.65,78157.29,0.0,-0.96536,4e-05,4.28614]
[1777028833271,36.65,78151.09,0.0,-0.9656,4e-05,4.26202]
[1777028833975,36.65,78151.09,0.0,-0.9656,4e-05,4.26202]
[1777028833998,36.65,78151.09,0.0,-0.9656,4e-05,4.26202]
[1777028836292,36.64,78138.48,0.0,-0.96606,4e-05,4.21357]
[1777028837300,36.64,78134.44,0.0,-0.96621,4e-05,4.19804]
[1777028839315,36.64,78164.27,0.0,-0.96511,4e-05,4.3124]
[1777028839567,36.64,78164.27,0.0,-0.96511,4e-05,4.3124]
[1777028840335,36.64,78190.48,0.0,-0.96411,4e-05,4.41445]
[1777028841339,36.64,78207.41,0.0,-0.96346,4e-05,4.48109]
[1777028842346,36.63,78198.18,0.0,-0.96386,4e-05,4.43993]
[1777028843356,36.63,78196.69,0.0,-0.96392,4e-05,4.43366]
[1777028843596,36.63,78196.69,0.0,-0.96392,4e-05,4.43366]
[1777028846377,36.61,78207.85,0.0,-0.96357,4e-05,4.47019]
[1777028847384,36.6,78222.07,0.0,-0.96305,4e-05,4.52253]
[1777028848396,36.59,78234.9,0.0,-0.9626,4e-05,4.5689]
[1777028849405,36.59,78233.55,0.0,-0.96266,4e-05,4.56286]
[1777028851769,36.58,78233.57,0.0,-0.96266,4e-05,4.56236]
[1777028851829,36.59,78223.01,0.0,-0.96311,4e-05,4.51657]
[1777028852426,36.59,78233.22,0.0,-0.9627,4e-05,4.55755]
[1777028853770,36.59,78233.22,0.0,-0.9627,4e-05,4.55755]
[1777028853795,36.59,78232.32,0.0,-0.96274,4e-05,4.55405]
[1777028856454,36.59,78237.85,0.0,-0.96251,4e-05,4.57646]
[1777028857461,36.59,78241.6,0.0,-0.96236,4e-05,4.59167]
[1777028858468,36.59,78247.8,0.0,-0.96211,4e-05,4.61711]
[1777028859663,36.59,78247.8,0.0,-0.96211,4e-05,4.61711]
[1777028859951,36.59,78268.33,0.0,-0.96128,4e-05,4.70106]
[1777028860517,36.59,78286.24,0.0,-0.96054,4e-05,4.77506]
[1777028861531,36.59,78301.27,0.0,-0.95991,4e-05,4.83742]
[1777028863306,36.59,78301.27,0.0,-0.95991,4e-05,4.83742]
[1777028863318,36.56,78301.05,0.0,-0.96003,4e-05,4.82612]
[1777028863505,36.56,78285.27,0.0,-0.96069,4e-05,4.76036]
[1777028865292,36.56,78285.27,0.0,-0.96069,4e-05,4.76036]
[1777028865391,36.54,78306.62,0.0,-0.95986,4e-05,4.84292]
[1777028866525,36.53,78301.13,0.0,-0.96013,4e-05,4.81585]
[1777028867533,36.53,78307.21,0.0,-0.95991,4e-05,4.8379]
[1777028868540,36.52,78300.35,0.0,-0.96024,4e-05,4.80541]
[1777028869548,36.51,78295.66,0.0,-0.96047,4e-05,4.78264]
[1777028870554,36.5,78290.28,0.0,-0.96072,4e-05,4.75747]
[1777028871561,36.5,78296.21,0.0,-0.9605,4e-05,4.77977]
[1777028872568,36.49,78299.94,0.0,-0.96037,4e-05,4.7926]
[1777028873575,36.48,78289.87,0.0,-0.96082,4e-05,4.7478]
[1777028874582,36.48,78289.13,0.0,-0.96087,4e-05,4.74256]
[1777028876150,36.48,78289.13,0.0,-0.96087,4e-05,4.74256]
[1777028876234,36.47,78268.77,0.0,-0.96173,4e-05,4.65588]
[1777028876596,36.47,78247.61,0.0,-0.96259,4e-05,4.56975]
[1777028877603,36.47,78248.29,0.0,-0.96256,4e-05,4.57258]
[1777028878609,36.47,78244.63,0.0,-0.96271,4e-05,4.55785]
[1777028880177,36.47,78244.63,0.0,-0.96271,4e-05,4.55785]
[1777028880268,36.47,78237.07,0.0,-0.963,4e-05,4.52763]
[1777028881633,36.47,78241.19,0.0,-0.96284,4e-05,4.54433]
[1777028882640,36.47,78258.01,0.0,-0.96216,4e-05,4.61256]
[1777028883647,36.47,78272.39,0.0,-0.96158,4e-05,4.67134]
[1777028884654,36.47,78266.26,0.0,-0.96183,4e-05,4.64613]
[1777028885660,36.47,78259.8,0.0,-0.96209,4e-05,4.61971]
[1777028886668,36.47,78266.0,0.0,-0.96184,4e-05,4.64501]
[1777028887675,36.47,78270.33,0.0,-0.96167,4e-05,4.66269]
[1777028889690,36.47,78276.75,0.0,-0.96141,4e-05,4.68889]
[1777028890696,36.47,78267.18,0.0,-0.96181,4e-05,4.64845]
[1777028891706,36.47,78260.22,0.0,-0.9621,4e-05,4.61954]
[1777028892715,36.47,78240.43,0.0,-0.96289,4e-05,4.53938]
[1777028893721,36.47,78233.56,0.0,-0.96316,4e-05,4.5119]
[1777028894727,36.47,78237.81,0.0,-0.96297,4e-05,4.53071]
[1777028897749,36.47,78244.1,0.0,-0.96272,4e-05,4.55646]
[1777028900770,36.47,78238.48,0.0,-0.96294,4e-05,4.53413]
[1777028901780,36.47,78233.0,0.0,-0.96315,4e-05,4.51226]
[1777028902787,36.48,78241.21,0.0,-0.96283,4e-05,4.54545]
[1777028903990,36.48,78241.21,0.0,-0.96283,4e-05,4.54545]
[1777028904025,36.48,78241.21,0.0,-0.96283,4e-05,4.54545]
[1777028904091,36.48,78245.68,0.0,-0.96265,4e-05,4.56361]
[1777028904774,36.48,78245.68,0.0,-0.96265,4e-05,4.56361]
[1777028904801,36.48,78245.07,0.0,-0.96267,4e-05,4.56125]
[1777028905903,36.48,78245.07,0.0,-0.96267,4e-05,4.56125]
[1777028906025,36.48,78245.07,0.0,-0.96267,4e-05,4.56125]
[1777028906120,36.48,78233.63,0.0,-0.96312,4e-05,4.51547]
[1777028907822,36.48,78226.97,0.0,-0.96338,4e-05,4.48899]
[1777028908773,36.48,78226.97,0.0,-0.96338,4e-05,4.48899]
[1777028909371,36.48,78227.41,0.0,-0.96336,4e-05,4.49118]
[1777028909836,36.48,78224.18,0.0,-0.96349,4e-05,4.47829]
[1777028910843,36.48,78217.56,0.0,-0.96374,4e-05,4.45217]
[1777028912451,36.48,78217.56,0.0,-0.96374,4e-05,4.45217]
[1777028912525,36.48,78217.56,0.0,-0.96374,4e-05,4.45217]
[1777028912473,36.48,78214.74,0.0,-0.96389,4e-05,4.43676]
[1777028912771,36.48,78214.74,0.0,-0.96389,4e-05,4.43676]
[1777028912857,36.48,78216.8,0.0,-0.96381,4e-05,4.44493]
[1777028914871,36.48,78213.21,0.0,-0.96395,4e-05,4.43002]
[1777028915878,36.47,78216.73,0.0,-0.96382,4e-05,4.44365]
[1777028916726,36.47,78216.73,0.0,-0.96382,4e-05,4.44365]
[1777028916773,36.47,78216.73,0.0,-0.96382,4e-05,4.44365]
[1777028919907,36.47,78225.11,0.0,-0.9635,4e-05,4.47627]
[1777028920914,36.47,78227.15,0.0,-0.96342,4e-05,4.48401]
[1777028922078,36.47,78227.15,0.0,-0.96342,4e-05,4.48401]
[1777028922123,36.47,78227.15,0.0,-0.96342,4e-05,4.48401]
[1777028922125,36.47,78223.58,0.0,-0.96357,4e-05,4.46936]
[1777028922928,36.47,78216.96,0.0,-0.96383,4e-05,4.44265]
[1777028923935,36.47,78211.71,0.0,-0.96404,4e-05,4.42151]
[1777028924942,36.47,78207.23,0.0,-0.96421,4e-05,4.4035]
[1777028926959,36.47,78198.97,0.0,-0.96454,4e-05,4.37044]
[1777028927966,36.47,78195.27,0.0,-0.96468,4e-05,4.35568]
[1777028930988,36.46,78191.92,0.0,-0.96481,4e-05,4.34192]
[1777028933001,36.46,78183.48,0.0,-0.96514,4e-05,4.30863]
[1777028934009,36.46,78179.79,0.0,-0.96528,4e-05,4.29413]
[1777028936190,36.46,78179.01,0.0,-0.96531,4e-05,4.29097]
[1777028936270,36.46,78179.01,0.0,-0.96531,4e-05,4.29097]
[1777028938777,36.46,78179.71,0.0,-0.96529,4e-05,4.29336]
[1777028939044,36.46,78179.38,0.0,-0.9653,4e-05,4.29198]
[1777028941058,36.46,78169.45,0.0,-0.96567,4e-05,4.2534]
[1777028942069,36.46,78164.75,0.0,-0.96585,4e-05,4.23521]
[1777028943076,36.46,78172.11,0.0,-0.96558,4e-05,4.2635]
[1777028943631,36.46,78172.11,0.0,-0.96558,4e-05,4.2635]
[1777028943771,36.46,78172.11,0.0,-0.96558,4e-05,4.2635]
[1777028944083,36.46,78176.21,0.0,-0.96542,4e-05,4.27933]
[1777028945090,36.46,78181.25,0.0,-0.96523,4e-05,4.29879]
[1777028946457,36.46,78181.25,0.0,-0.96523,4e-05,4.29879]
[1777028946520,36.46,78181.25,0.0,-0.96523,4e-05,4.29879]
[1777028946486,36.46,78184.89,0.0,-0.9651,4e-05,4.31273]
[1777028950446,36.46,78182.79,0.0,-0.96518,4e-05,4.30427]
[1777028950526,36.46,78182.79,0.0,-0.96518,4e-05,4.30427]
[1777028950474,36.46,78185.27,0.0,-0.96509,4e-05,4.31366]
[1777028952159,36.46,78201.8,0.0,-0.96446,4e-05,4.37814]
[1777028953162,36.46,78227.31,0.0,-0.96347,4e-05,4.47904]
[1777028954169,36.46,78227.09,0.0,-0.96349,4e-05,4.47749]
[1777028956189,36.45,78235.41,0.0,-0.96317,4e-05,4.51036]
[1777028957196,36.45,78241.66,0.0,-0.96292,4e-05,4.53507]
[1777028958203,36.45,78242.85,0.0,-0.96289,4e-05,4.5389]
[1777028961224,36.45,78238.34,0.0,-0.96308,4e-05,4.51925]
[1777028962231,36.45,78234.75,0.0,-0.96323,4e-05,4.50438]
[1777028964245,36.44,78221.29,0.0,-0.96376,4e-05,4.4498]
[1777028965573,36.44,78221.29,0.0,-0.96376,4e-05,4.4498]
[1777028965252,36.44,78219.08,0.0,-0.96385,4e-05,4.44067]
[1777028965771,36.44,78219.08,0.0,-0.96385,4e-05,4.44067]
[1777028966259,36.44,78215.3,0.0,-0.964,4e-05,4.42536]
[1777028968273,36.44,78207.04,0.0,-0.96433,4e-05,4.39213]
[1777028969661,36.44,78206.06,0.0,-0.96437,4e-05,4.38801]
[1777028969775,36.44,78206.06,0.0,-0.96437,4e-05,4.38801]
[1777028972819,36.44,78200.76,0.0,-0.9646,4e-05,4.36298]
[1777028973026,36.44,78200.76,0.0,-0.9646,4e-05,4.36298]
[1777028976262,36.44,78205.7,0.0,-0.96442,4e-05,4.38171]
[1777028976269,36.44,78205.7,0.0,-0.96442,4e-05,4.38171]
[1777028976329,36.44,78199.1,0.0,-0.96468,4e-05,4.35555]
[1777028977335,36.44,78195.13,0.0,-0.96483,4e-05,4.33981]
[1777028978344,36.44,78173.73,0.0,-0.96564,4e-05,4.25654]
[1777028979350,36.44,78173.76,0.0,-0.96564,4e-05,4.25661]
[1777028980166,36.44,78173.76,0.0,-0.96564,4e-05,4.25661]
[1777028980269,36.44,78173.76,0.0,-0.96564,4e-05,4.25661]
[1777028980357,36.44,78170.25,0.0,-0.96577,4e-05,4.24304]
[1777028985392,36.43,78170.08,0.0,-0.96578,4e-05,4.24227]
[1777028989420,36.43,78166.6,0.0,-0.96591,4e-05,4.22879]
[1777028991434,36.43,78161.85,0.0,-0.96608,4e-05,4.21057]
[1777028995770,36.43,78161.76,0.0,-0.96609,4e-05,4.21031]
[1777028996022,36.43,78161.76,0.0,-0.96609,4e-05,4.21031]
[1777028996469,36.43,78161.29,0.0,-0.9661,4e-05,4.20854]
[1777028998483,36.43,78142.73,0.0,-0.96679,4e-05,4.13726]
[1777028999490,36.43,78142.52,0.0,-0.9668,4e-05,4.13588]
[1777028999919,36.43,78142.52,0.0,-0.9668,4e-05,4.13588]
[1777029001504,36.43,78151.67,0.0,-0.96648,4e-05,4.16941]
[1777029002511,36.43,78157.41,0.0,-0.96627,4e-05,4.19138]
[1777029005532,36.43,78161.56,0.0,-0.96611,4e-05,4.20747]
[1777029006539,36.43,78151.77,0.0,-0.96647,4e-05,4.17018]
[1777029007546,36.43,78151.38,0.0,-0.96649,4e-05,4.16882]
[1777029011050,36.43,78149.23,0.0,-0.96656,4e-05,4.16104]
[1777029011271,36.43,78149.23,0.0,-0.96656,4e-05,4.16104]
[1777029011574,36.43,78151.2,0.0,-0.96649,4e-05,4.16866]
[1777029016609,36.43,78150.59,0.0,-0.9665,4e-05,4.16697]
[1777029018623,36.43,78154.07,0.0,-0.96637,4e-05,4.18045]
[1777029021644,36.43,78159.89,0.0,-0.96616,4e-05,4.20295]
[1777029026679,36.43,78158.7,0.0,-0.9662,4e-05,4.19869]
[1777029031714,36.44,78176.65,0.0,-0.96555,4e-05,4.26452]
[1777029032721,36.44,78176.21,0.0,-0.96557,4e-05,4.26278]
[1777029034879,36.44,78175.55,0.0,-0.9656,4e-05,4.2602]
[1777029036749,36.44,78166.54,0.0,-0.96593,4e-05,4.22549]
[1777029038763,36.44,78163.22,0.0,-0.96605,4e-05,4.21284]
[1777029041057,36.44,78162.53,0.0,-0.96608,4e-05,4.21025]
[1777029041274,36.44,78162.53,0.0,-0.96608,4e-05,4.21025]
[1777029041552,36.44,78159.8,0.0,-0.96618,4e-05,4.19993]
[1777029043086,36.44,78172.78,0.0,-0.9657,4e-05,4.2498]
[1777029043798,36.44,78171.1,0.0,-0.96576,4e-05,4.24332]
[1777029045019,36.44,78171.1,0.0,-0.96576,4e-05,4.24332]
[1777029046900,36.44,78172.32,0.0,-0.96571,4e-05,4.24801]
[1777029047023,36.44,78172.32,0.0,-0.96571,4e-05,4.24801]
[1777029047124,36.44,78172.79,0.0,-0.9657,4e-05,4.24982]
[1777029048310,36.44,78172.79,0.0,-0.9657,4e-05,4.24982]
[1777029048525,36.44,78172.79,0.0,-0.9657,4e-05,4.24982]
[1777029050848,36.44,78182.23,0.0,-0.96534,4e-05,4.28631]
[1777029051854,36.44,78189.2,0.0,-0.96508,4e-05,4.31332]
[1777029052862,36.44,78205.37,0.0,-0.96446,4e-05,4.37647]
[1777029053869,36.44,78208.91,0.0,-0.96433,4e-05,4.3902]
[1777029054876,36.43,78205.22,0.0,-0.96447,4e-05,4.37545]
[1777029060653,36.43,78204.56,0.0,-0.96451,4e-05,4.37207]
[1777029060769,36.43,78204.02,0.0,-0.96453,4e-05,4.36976]
[1777029061925,36.43,78200.69,0.0,-0.96466,4e-05,4.35633]
[1777029066540,36.43,78200.6,0.0,-0.96467,4e-05,4.35551]
[1777029066622,36.43,78196.9,0.0,-0.96481,4e-05,4.34072]
[1777029066769,36.43,78196.9,0.0,-0.96481,4e-05,4.34072]
[1777029067666,36.43,78196.9,0.0,-0.96481,4e-05,4.34072]
[1777029067771,36.43,78196.51,0.0,-0.96483,4e-05,4.3392]
[1777029067966,36.43,78195.88,0.0,-0.96485,4e-05,4.3366]
[1777029069981,36.43,78186.28,0.0,-0.96522,4e-05,4.29892]
[1777029070988,36.43,78181.98,0.0,-0.96538,4e-05,4.28216]
[1777029071995,36.43,78176.24,0.0,-0.9656,4e-05,4.25992]
[1777029074708,36.43,78176.28,0.0,-0.9656,4e-05,4.26005]
[1777029074773,36.43,78176.28,0.0,-0.9656,4e-05,4.26005]
[1777029078037,36.42,78169.13,0.0,-0.96589,4e-05,4.22983]
[1777029081058,36.42,78165.13,0.0,-0.96604,4e-05,4.21461]
[1777029082055,36.42,78165.13,0.0,-0.96604,4e-05,4.21461]
[1777029082270,36.42,78165.13,0.0,-0.96604,4e-05,4.21461]
[1777029084079,36.42,78155.31,0.0,-0.9664,4e-05,4.17735]
[1777029086098,36.42,78158.08,0.0,-0.96629,4e-05,4.18819]
[1777029088988,36.42,78156.39,0.0,-0.96635,4e-05,4.182]
[1777029089022,36.42,78156.39,0.0,-0.96635,4e-05,4.182]
[1777029091133,36.42,78160.34,0.0,-0.96623,4e-05,4.19405]
[1777029092097,36.42,78160.34,0.0,-0.96623,4e-05,4.19405]
[1777029092271,36.42,78160.34,0.0,-0.96623,4e-05,4.19405]
[1777029092313,36.42,78160.01,0.0,-0.96624,4e-05,4.19289]
[1777029093910,36.43,78158.76,0.0,-0.96628,4e-05,4.18823]
[1777029094021,36.43,78158.76,0.0,-0.96628,4e-05,4.18823]
[1777029097177,36.43,78165.08,0.0,-0.96605,4e-05,4.21283]
[1777029098183,36.43,78173.85,0.0,-0.96572,4e-05,4.24663]
[1777029100649,36.43,78176.55,0.0,-0.96562,4e-05,4.25712]
[1777029100723,36.43,78189.39,0.0,-0.96514,4e-05,4.30688]
[1777029101207,36.43,78207.25,0.0,-0.96445,4e-05,4.37675]
[1777029102214,36.43,78209.17,0.0,-0.96438,4e-05,4.38423]
[1777029103227,36.43,78211.92,0.0,-0.96428,4e-05,4.39487]
[1777029104678,36.43,78211.92,0.0,-0.96428,4e-05,4.39487]
[1777029104231,36.43,78229.21,0.0,-0.96361,4e-05,4.46323]
[1777029105238,36.42,78232.62,0.0,-0.96348,4e-05,4.47661]
[1777029106245,36.42,78230.87,0.0,-0.96355,4e-05,4.46929]
[1777029107252,36.42,78226.15,0.0,-0.96374,4e-05,4.45013]
[1777029109266,36.42,78221.43,0.0,-0.96393,4e-05,4.43072]
[1777029110274,36.42,78217.93,0.0,-0.96407,4e-05,4.41654]
[1777029111281,36.42,78209.74,0.0,-0.96439,4e-05,4.38393]
[1777029112288,36.42,78196.22,0.0,-0.9649,4e-05,4.33064]
[1777029113294,36.42,78189.85,0.0,-0.96515,4e-05,4.30561]
[1777029114303,36.42,78188.32,0.0,-0.96521,4e-05,4.29955]
[1777029117324,36.42,78184.25,0.0,-0.96536,4e-05,4.28355]
[1777029118330,36.42,78179.02,0.0,-0.96556,4e-05,4.26326]
[1777029120346,36.42,78172.09,0.0,-0.96582,4e-05,4.2365]
[1777029121354,36.42,78166.91,0.0,-0.96601,4e-05,4.21661]
[1777029122361,36.42,78173.45,0.0,-0.96578,4e-05,4.24089]
[1777029125765,36.41,78174.25,0.0,-0.96576,4e-05,4.2423]
[1777029126392,36.41,78178.22,0.0,-0.96563,4e-05,4.2559]
[1777029126891,36.41,78178.22,0.0,-0.96563,4e-05,4.2559]
[1777029127398,36.4,78178.69,0.0,-0.96563,4e-05,4.25599]
[1777029128406,36.4,78188.85,0.0,-0.96525,4e-05,4.29536]
[1777029129413,36.4,78191.08,0.0,-0.96516,4e-05,4.30399]
[1777029130260,36.4,78191.08,0.0,-0.96516,4e-05,4.30399]
[1777029132434,36.4,78197.29,0.0,-0.96493,4e-05,4.32803]
[1777029133441,36.4,78204.59,0.0,-0.96465,4e-05,4.35651]
[1777029134448,36.4,78204.45,0.0,-0.96466,4e-05,4.35581]
[1777029136682,36.4,78204.38,0.0,-0.96466,4e-05,4.35539]
[1777029136771,36.4,78204.38,0.0,-0.96466,4e-05,4.35539]
[1777029139483,36.4,78189.47,0.0,-0.96524,4e-05,4.29656]
[1777029140490,36.4,78190.25,0.0,-0.96521,4e-05,4.29953]
[1777029141497,36.4,78195.59,0.0,-0.96501,4e-05,4.32025]
[1777029144518,36.4,78199.92,0.0,-0.96485,4e-05,4.33685]
[1777029144912,36.4,78199.92,0.0,-0.96485,4e-05,4.33685]
[1777029145019,36.4,78199.92,0.0,-0.96485,4e-05,4.33685]
[1777029145761,36.4,78199.92,0.0,-0.96485,4e-05,4.33685]
[1777029145776,36.4,78199.92,0.0,-0.96485,4e-05,4.33685]
[1777029146532,36.4,78217.57,0.0,-0.96417,4e-05,4.40598]
[1777029147539,36.4,78223.34,0.0,-0.96395,4e-05,4.42858]
[1777029148546,36.4,78229.08,0.0,-0.96373,4e-05,4.4511]
[1777029149553,36.4,78232.29,0.0,-0.96361,4e-05,4.46356]
[1777029150559,36.39,78236.96,0.0,-0.96343,4e-05,4.48187]
[1777029151567,36.39,78246.67,0.0,-0.96307,4e-05,4.51689]
[1777029152574,36.39,78250.26,0.0,-0.96294,4e-05,4.5309]
[1777029157608,36.39,78249.7,0.0,-0.96298,4e-05,4.52637]
[1777029158620,36.39,78235.04,0.0,-0.96356,4e-05,4.46712]
[1777029159626,36.39,78229.41,0.0,-0.96379,4e-05,4.44432]
[1777029162647,36.38,78219.0,0.0,-0.9642,4e-05,4.4021]
[1777029163654,36.38,78214.53,0.0,-0.96438,4e-05,4.3842]
[1777029164660,36.38,78206.9,0.0,-0.96467,4e-05,4.35397]
[1777029165668,36.38,78192.64,0.0,-0.96522,4e-05,4.29808]
[1777029166675,36.38,78187.82,0.0,-0.96541,4e-05,4.27839]
[1777029171710,36.37,78200.93,0.0,-0.96494,4e-05,4.32655]
[1777029172717,36.37,78197.48,0.0,-0.96507,4e-05,4.31296]
[1777029175404,36.37,78196.71,0.0,-0.9651,4e-05,4.30975]
[1777029175714,36.37,78196.71,0.0,-0.9651,4e-05,4.30975]
[1777029177752,36.37,78189.86,0.0,-0.96537,4e-05,4.28282]
[1777029179766,36.37,78185.45,0.0,-0.96553,4e-05,4.26561]
[1777029179983,36.37,78185.45,0.0,-0.96553,4e-05,4.26561]
[1777029180020,36.37,78185.45,0.0,-0.96553,4e-05,4.26561]
[1777029180709,36.37,78185.45,0.0,-0.96553,4e-05,4.26561]
[1777029180774,36.37,78185.45,0.0,-0.96553,4e-05,4.26561]
[1777029180773,36.37,78185.54,0.0,-0.96553,4e-05,4.26592]
[1777029183140,36.37,78183.05,0.0,-0.96562,4e-05,4.2562]
[1777029183272,36.37,78183.05,0.0,-0.96562,4e-05,4.2562]
[1777029188829,36.36,78182.46,0.0,-0.96568,4e-05,4.2508]
[1777029191850,36.36,78178.89,0.0,-0.96581,4e-05,4.23696]
[1777029192857,36.36,78172.09,0.0,-0.96606,4e-05,4.2108]
[1777029195553,36.36,78170.07,0.0,-0.96614,4e-05,4.20308]
[1777029195774,36.36,78170.07,0.0,-0.96614,4e-05,4.20308]
[1777029196301,36.36,78170.06,0.0,-0.96614,4e-05,4.20314]
[1777029196521,36.36,78170.06,0.0,-0.96614,4e-05,4.20314]
[1777029196622,36.36,78170.5,0.0,-0.96612,4e-05,4.20488]
[1777029199906,36.36,78179.66,0.0,-0.96578,4e-05,4.24026]
[1777029200912,36.36,78177.48,0.0,-0.96586,4e-05,4.23187]
[1777029201919,36.36,78167.4,0.0,-0.96623,4e-05,4.1932]
[1777029202961,36.36,78167.4,0.0,-0.96623,4e-05,4.1932]
[1777029203020,36.36,78167.4,0.0,-0.96623,4e-05,4.1932]
[1777029203122,36.36,78167.58,0.0,-0.96623,4e-05,4.19397]
[1777029205729,36.36,78168.31,0.0,-0.9662,4e-05,4.19685]
[1777029205771,36.36,78168.31,0.0,-0.9662,4e-05,4.19685]
[1777029205830,36.36,78178.93,0.0,-0.9658,4e-05,4.23773]
[1777029206192,36.36,78178.93,0.0,-0.9658,4e-05,4.23773]
[1777029206272,36.36,78178.93,0.0,-0.9658,4e-05,4.23773]
[1777029206293,36.36,78178.17,0.0,-0.96583,4e-05,4.2348]
[1777029209460,36.36,78179.95,0.0,-0.96576,4e-05,4.2417]
[1777029209519,36.36,78179.95,0.0,-0.96576,4e-05,4.2417]
[1777029209621,36.36,78174.57,0.0,-0.96596,4e-05,4.22104]
[1777029215144,36.36,78172.69,0.0,-0.96606,4e-05,4.21057]
[1777029215273,36.36,78172.69,0.0,-0.96606,4e-05,4.21057]
[1777029215561,36.36,78172.69,0.0,-0.96606,4e-05,4.21057]
[1777029215773,36.36,78172.69,0.0,-0.96606,4e-05,4.21057]
[1777029215628,36.36,78171.92,0.0,-0.96609,4e-05,4.20775]
[1777029218993,36.36,78172.7,0.0,-0.96605,4e-05,4.21088]
[1777029219020,36.36,78172.7,0.0,-0.96605,4e-05,4.21088]
[1777029220048,36.36,78161.3,0.0,-0.96647,4e-05,4.16741]
[1777029221055,36.36,78163.2,0.0,-0.9664,4e-05,4.17478]
[1777029221999,36.36,78163.2,0.0,-0.9664,4e-05,4.17478]
[1777029222020,36.36,78163.2,0.0,-0.9664,4e-05,4.17478]
[1777029222061,36.37,78166.58,0.0,-0.96628,4e-05,4.1878]
[1777029223069,36.37,78170.78,0.0,-0.96612,4e-05,4.20396]
[1777029223965,36.37,78170.78,0.0,-0.96612,4e-05,4.20396]
[1777029224021,36.37,78170.78,0.0,-0.96612,4e-05,4.20396]
[1777029224075,36.37,78172.86,0.0,-0.96604,4e-05,4.212]
[1777029229111,36.37,78170.22,0.0,-0.96614,4e-05,4.20206]
[1777029230347,36.37,78170.22,0.0,-0.96614,4e-05,4.20206]
[1777029230520,36.37,78170.22,0.0,-0.96614,4e-05,4.20206]
[1777029231125,36.37,78173.9,0.0,-0.966,4e-05,4.21628]
[1777029232132,36.37,78185.54,0.0,-0.96557,4e-05,4.26117]
[1777029233181,36.37,78185.54,0.0,-0.96557,4e-05,4.26117]
[1777029233271,36.37,78185.54,0.0,-0.96557,4e-05,4.26117]
[1777029233847,36.37,78185.54,0.0,-0.96557,4e-05,4.26117]
[1777029233283,36.37,78187.83,0.0,-0.96548,4e-05,4.26999]
[1777029234022,36.37,78187.83,0.0,-0.96548,4e-05,4.26999]
[1777029234145,36.37,78187.65,0.0,-0.96549,4e-05,4.26923]
[1777029239181,36.37,78195.03,0.0,-0.96521,4e-05,4.29759]
[1777029240188,36.36,78199.1,0.0,-0.96506,4e-05,4.31335]
[1777029243026,36.36,78197.03,0.0,-0.96514,4e-05,4.30504]
[1777029243279,36.36,78197.03,0.0,-0.96514,4e-05,4.30504]
[1777029245223,36.36,78202.57,0.0,-0.96493,4e-05,4.32634]
[1777029248493,36.36,78200.74,0.0,-0.96501,4e-05,4.31889]
[1777029248524,36.36,78200.74,0.0,-0.96501,4e-05,4.31889]
[1777029249346,36.36,78201.35,0.0,-0.96499,4e-05,4.321]
[1777029249527,36.36,78201.35,0.0,-0.96499,4e-05,4.321]
[1777029249580,36.36,78201.26,0.0,-0.96499,4e-05,4.32051]
[1777029252535,36.36,78204.15,0.0,-0.96488,4e-05,4.33167]
[1777029252773,36.36,78204.15,0.0,-0.96488,4e-05,4.33167]
[1777029255293,36.36,78207.7,0.0,-0.96475,4e-05,4.34494]
[1777029257016,36.36,78207.66,0.0,-0.96476,4e-05,4.3446]
[1777029257277,36.36,78207.66,0.0,-0.96476,4e-05,4.3446]
[1777029257307,36.36,78207.45,0.0,-0.96477,4e-05,4.34359]
[1777029259320,36.36,78202.11,0.0,-0.96497,4e-05,4.32232]
[1777029260545,36.36,78202.11,0.0,-0.96497,4e-05,4.32232]
[1777029260772,36.36,78202.11,0.0,-0.96497,4e-05,4.32232]
[1777029266370,36.36,78202.45,0.0,-0.96497,4e-05,4.32257]
[1777029268812,36.35,78204.03,0.0,-0.96491,4e-05,4.32859]
[1777029269019,36.35,78204.03,0.0,-0.96492,4e-05,4.32825]
[1777029269582,36.35,78204.03,0.0,-0.96492,4e-05,4.32825]
[1777029269775,36.35,78204.03,0.0,-0.96492,4e-05,4.32825]
[1777029269877,36.35,78204.33,0.0,-0.96491,4e-05,4.32925]
[1777029272412,36.35,78210.57,0.0,-0.9647,4e-05,4.34986]
[1777029273418,36.35,78222.14,0.0,-0.96426,4e-05,4.39528]
[1777029274527,36.35,78222.14,0.0,-0.96426,4e-05,4.39528]
[1777029274771,36.35,78222.14,0.0,-0.96426,4e-05,4.39528]
[1777029274872,36.35,78221.33,0.0,-0.96429,4e-05,4.39158]
[1777029280468,36.35,78223.66,0.0,-0.96421,4e-05,4.39941]
[1777029280937,36.35,78223.66,0.0,-0.96421,4e-05,4.39941]
[1777029281020,36.35,78223.66,0.0,-0.96421,4e-05,4.39941]
[1777029282843,36.35,78222.77,0.0,-0.96425,4e-05,4.39562]
[1777029283023,36.35,78222.84,0.0,-0.96425,4e-05,4.39562]
[1777029283489,36.35,78222.8,0.0,-0.96426,4e-05,4.39519]
[1777029284496,36.34,78218.18,0.0,-0.96444,4e-05,4.37667]
[1777029285503,36.34,78225.92,0.0,-0.96414,4e-05,4.407]
[1777029286588,36.34,78225.92,0.0,-0.96414,4e-05,4.407]
[1777029286771,36.34,78225.92,0.0,-0.96414,4e-05,4.407]
[1777029286839,36.34,78233.69,0.0,-0.96384,4e-05,4.43732]
[1777029287517,36.34,78239.95,0.0,-0.9636,4e-05,4.46229]
[1777029288524,36.34,78240.9,0.0,-0.96356,4e-05,4.46575]
[1777029293558,36.34,78237.67,0.0,-0.96371,4e-05,4.4506]
[1777029294566,36.34,78241.95,0.0,-0.96355,4e-05,4.46736]
[1777029295358,36.34,78241.95,0.0,-0.96355,4e-05,4.46736]
[1777029295520,36.34,78241.95,0.0,-0.96355,4e-05,4.46736]
[1777029297664,36.33,78242.99,0.0,-0.96352,4e-05,4.47078]
[1777029297770,36.33,78242.99,0.0,-0.96352,4e-05,4.47078]
[1777029297856,36.33,78242.96,0.0,-0.96352,4e-05,4.47029]
[1777029299919,36.33,78240.05,0.0,-0.96364,4e-05,4.45828]
[1777029300021,36.33,78238.14,0.0,-0.96372,4e-05,4.45029]
[1777029302622,36.33,78233.36,0.0,-0.96391,4e-05,4.43026]
[1777029303465,36.33,78233.36,0.0,-0.96391,4e-05,4.43026]
[1777029303521,36.33,78233.36,0.0,-0.96391,4e-05,4.43026]
[1777029304300,36.33,78234.06,0.0,-0.96389,4e-05,4.43273]
[1777029304523,36.33,78234.06,0.0,-0.96389,4e-05,4.43273]
[1777029304622,36.33,78234.06,0.0,-0.96389,4e-05,4.43242]
[1777029306650,36.33,78243.6,0.0,-0.96353,4e-05,4.46986]
[1777029307271,36.33,78243.6,0.0,-0.96353,4e-05,4.46986]
[1777029307657,36.32,78247.83,0.0,-0.96336,4e-05,4.48643]
[1777029309670,36.32,78241.6,0.0,-0.96361,4e-05,4.46108]
[1777029310722,36.32,78241.6,0.0,-0.96361,4e-05,4.46108]
[1777029310770,36.32,78241.6,0.0,-0.96361,4e-05,4.46108]
[1777029310872,36.32,78237.56,0.0,-0.96378,4e-05,4.44416]
[1777029313647,36.32,78235.2,0.0,-0.96388,4e-05,4.43409]
[1777029313773,36.32,78235.2,0.0,-0.96388,4e-05,4.43409]
[1777029313874,36.32,78231.6,0.0,-0.96402,4e-05,4.41944]
[1777029315189,36.32,78231.36,0.0,-0.96403,4e-05,4.41819]
[1777029315269,36.32,78231.36,0.0,-0.96403,4e-05,4.41819]
[1777029315713,36.32,78225.97,0.0,-0.96424,4e-05,4.39653]
[1777029319490,36.32,78223.32,0.0,-0.96436,4e-05,4.38527]
[1777029319527,36.32,78223.32,0.0,-0.96436,4e-05,4.38527]
[1777029323421,36.31,78225.19,0.0,-0.96429,4e-05,4.39174]
[1777029323520,36.31,78225.19,0.0,-0.96429,4e-05,4.39174]
[1777029325439,36.31,78226.72,0.0,-0.96424,4e-05,4.39729]
[1777029325520,36.31,78226.72,0.0,-0.96424,4e-05,4.39729]
[1777029325784,36.31,78235.83,0.0,-0.96389,4e-05,4.4332]
[1777029326791,36.31,78233.55,0.0,-0.96398,4e-05,4.42381]
[1777029327798,36.31,78222.65,0.0,-0.9644,4e-05,4.38032]
[1777029328271,36.31,78222.65,0.0,-0.9644,4e-05,4.38032]
[1777029328523,36.31,78222.65,0.0,-0.9644,4e-05,4.38032]
[1777029328780,36.31,78222.65,0.0,-0.9644,4e-05,4.38032]
[1777029328805,36.31,78222.03,0.0,-0.96443,4e-05,4.37764]
[1777029329024,36.31,78222.03,0.0,-0.96443,4e-05,4.37764]
[1777029331826,36.31,78225.15,0.0,-0.96434,4e-05,4.38578]
[1777029332487,36.31,78225.15,0.0,-0.96434,4e-05,4.38578]
[1777029332520,36.31,78225.15,0.0,-0.96434,4e-05,4.38578]
[1777029336861,36.3,78218.63,0.0,-0.96461,4e-05,4.35889]
[1777029337071,36.3,78218.63,0.0,-0.96461,4e-05,4.35889]
[1777029337270,36.3,78218.63,0.0,-0.96461,4e-05,4.35889]
[1777029339585,36.3,78218.07,0.0,-0.96463,4e-05,4.35629]
[1777029339771,36.3,78218.07,0.0,-0.96463,4e-05,4.35629]
[1777029339882,36.3,78217.47,0.0,-0.96466,4e-05,4.35372]
[1777029340377,36.3,78217.47,0.0,-0.96466,4e-05,4.35372]
[1777029340520,36.3,78217.47,0.0,-0.96466,4e-05,4.35372]
[1777029341896,36.3,78225.17,0.0,-0.96436,4e-05,4.38371]
[1777029342903,36.3,78228.32,0.0,-0.96424,4e-05,4.39655]
[1777029343670,36.3,78228.32,0.0,-0.96424,4e-05,4.39655]
[1777029343770,36.3,78228.32,0.0,-0.96424,4e-05,4.39655]
[1777029343910,36.3,78234.66,0.0,-0.96399,4e-05,4.42143]
[1777029345387,36.3,78236.26,0.0,-0.96393,4e-05,4.42749]
[1777029346743,36.3,78237.47,0.0,-0.96389,4e-05,4.43199]
[1777029346770,36.3,78237.47,0.0,-0.96389,4e-05,4.43199]
[1777029346931,36.3,78234.5,0.0,-0.96401,4e-05,4.41985]
[1777029351966,36.3,78236.03,0.0,-0.96397,4e-05,4.42443]
[1777029357001,36.29,78235.4,0.0,-0.964,4e-05,4.42042]
[1777029360037,36.29,78231.8,0.0,-0.96415,4e-05,4.40523]
[1777029363957,36.29,78233.72,0.0,-0.96408,4e-05,4.41231]
[1777029363042,36.29,78239.13,0.0,-0.96388,4e-05,4.43355]
[1777029364026,36.29,78239.13,0.0,-0.96388,4e-05,4.43355]
[1777029365061,36.29,78234.76,0.0,-0.96405,4e-05,4.41551]
[1777029366068,36.29,78222.86,0.0,-0.96452,4e-05,4.3681]
[1777029367075,36.29,78214.46,0.0,-0.96484,4e-05,4.33484]
[1777029368244,36.29,78214.46,0.0,-0.96484,4e-05,4.33484]
[1777029368271,36.29,78214.46,0.0,-0.96484,4e-05,4.33484]
[1777029368567,36.28,78213.46,0.0,-0.96488,4e-05,4.33076]
[1777029371268,36.28,78212.98,0.0,-0.9649,4e-05,4.32855]
[1777029373121,36.28,78208.36,0.0,-0.96508,4e-05,4.30998]
[1777029374128,36.28,78196.09,0.0,-0.96555,4e-05,4.26207]
[1777029375135,36.28,78184.22,0.0,-0.96599,4e-05,4.21614]
[1777029376142,36.28,78175.91,0.0,-0.96631,4e-05,4.18336]
[1777029377151,36.28,78167.35,0.0,-0.96663,4e-05,4.14985]
[1777029378159,36.28,78157.34,0.0,-0.96701,4e-05,4.11109]
[1777029379166,36.27,78144.59,0.0,-0.96747,4e-05,4.06236]
[1777029380176,36.27,78146.64,0.0,-0.96741,4e-05,4.06944]
[1777029382203,36.27,78154.95,0.0,-0.96712,4e-05,4.09948]
[1777029383198,36.27,78160.07,0.0,-0.96694,4e-05,4.11817]
[1777029384206,36.27,78155.4,0.0,-0.96712,4e-05,4.0998]
[1777029386220,36.26,78148.23,0.0,-0.96739,4e-05,4.07146]
[1777029388776,36.26,78148.77,0.0,-0.96737,4e-05,4.07288]
[1777029389019,36.26,78148.77,0.0,-0.96737,4e-05,4.07288]
[1777029390310,36.26,78158.85,0.0,-0.96703,4e-05,4.10905]
[1777029391255,36.25,78161.11,0.0,-0.96698,4e-05,4.11354]
[1777029392263,36.25,78166.87,0.0,-0.96677,4e-05,4.13471]
[1777029393270,36.25,78170.5,0.0,-0.96665,4e-05,4.1478]
[1777029396797,36.25,78169.71,0.0,-0.96669,4e-05,4.14332]
[1777029397021,36.25,78169.71,0.0,-0.96669,4e-05,4.14332]
[1777029396873,36.24,78170.57,0.0,-0.96667,4e-05,4.14513]
[1777029402333,36.23,78169.74,0.0,-0.96674,4e-05,4.13834]
[1777029407577,36.23,78169.67,0.0,-0.96677,4e-05,4.13516]
[1777029409275,36.22,78168.61,0.0,-0.96682,4e-05,4.12967]
[1777029412115,36.22,78166.54,0.0,-0.96692,4e-05,4.11966]
[1777029412270,36.22,78166.54,0.0,-0.96692,4e-05,4.11966]
[1777029412403,36.22,78168.5,0.0,-0.96686,4e-05,4.1264]
[1777029415586,36.21,78170.73,0.0,-0.96679,4e-05,4.13343]
[1777029415776,36.21,78170.73,0.0,-0.96679,4e-05,4.13343]
[1777029417437,36.21,78162.0,0.0,-0.96713,4e-05,4.09816]
[1777029419146,36.2,78160.32,0.0,-0.96719,4e-05,4.09114]
[1777029419273,36.2,78160.32,0.0,-0.96719,4e-05,4.09114]
[1777029419992,36.2,78160.32,0.0,-0.96719,4e-05,4.09114]
[1777029420019,36.2,78160.32,0.0,-0.96719,4e-05,4.09114]
[1777029420002,36.2,78162.04,0.0,-0.96715,4e-05,4.0963]
[1777029421466,36.2,78165.71,0.0,-0.96702,4e-05,4.10953]
[1777029422695,36.2,78165.71,0.0,-0.96702,4e-05,4.10953]
[1777029422777,36.2,78165.71,0.0,-0.96702,4e-05,4.10953]
[1777029422854,36.2,78166.72,0.0,-0.967,4e-05,4.11196]
[1777029423093,36.2,78166.72,0.0,-0.967,4e-05,4.11196]
[1777029423272,36.2,78166.72,0.0,-0.967,4e-05,4.11196]
[1777029424488,36.19,78172.64,0.0,-0.96679,4e-05,4.13374]
[1777029425495,36.19,78180.87,0.0,-0.96649,4e-05,4.16441]
[1777029426762,36.19,78180.87,0.0,-0.96649,4e-05,4.16441]
[1777029426771,36.19,78180.87,0.0,-0.96649,4e-05,4.16441]
[1777029426864,36.19,78178.6,0.0,-0.96659,4e-05,4.15418]
[1777029427167,36.19,78178.6,0.0,-0.96659,4e-05,4.15418]
[1777029427269,36.19,78178.6,0.0,-0.96659,4e-05,4.15418]
[1777029432043,36.18,78177.48,0.0,-0.96665,4e-05,4.14761]
[1777029432271,36.18,78175.24,0.0,-0.96674,4e-05,4.13829]
[1777029432613,36.18,78175.24,0.0,-0.96674,4e-05,4.13829]
[1777029432772,36.18,78175.24,0.0,-0.96674,4e-05,4.13829]
[1777029432815,36.18,78174.25,0.0,-0.96679,4e-05,4.13304]
[1777029436572,36.17,78182.27,0.0,-0.96652,4e-05,4.16148]
[1777029437880,36.17,78182.27,0.0,-0.96652,4e-05,4.16148]
[1777029438022,36.17,78182.27,0.0,-0.96652,4e-05,4.16148]
[1777029437981,36.17,78182.07,0.0,-0.96654,4e-05,4.15923]
[1777029438424,36.17,78182.07,0.0,-0.96654,4e-05,4.15923]
[1777029438594,36.17,78212.33,0.0,-0.96541,4e-05,4.27611]
[1777029439605,36.16,78220.33,0.0,-0.96512,4e-05,4.30661]
[1777029440611,36.16,78209.24,0.0,-0.96555,4e-05,4.26235]
[1777029441617,36.16,78202.51,0.0,-0.96581,4e-05,4.23522]
[1777029442156,36.16,78202.51,0.0,-0.96581,4e-05,4.23522]
[1777029442982,36.16,78198.24,0.0,-0.96599,4e-05,4.2169]
[1777029444637,36.15,78202.71,0.0,-0.96583,4e-05,4.23335]
[1777029449673,36.14,78202.87,0.0,-0.96586,4e-05,4.22973]
[1777029450680,36.14,78197.16,0.0,-0.96608,4e-05,4.20681]
[1777029453701,36.13,78190.08,0.0,-0.9664,4e-05,4.17368]
[1777029455718,36.13,78193.38,0.0,-0.96629,4e-05,4.1848]
[1777029459941,36.12,78192.02,0.0,-0.96636,4e-05,4.17723]
[1777029460022,36.12,78192.02,0.0,-0.96636,4e-05,4.17723]
[1777029460043,36.12,78191.62,0.0,-0.96639,4e-05,4.17414]
[1777029460429,36.12,78191.62,0.0,-0.96639,4e-05,4.17414]
[1777029460519,36.12,78191.62,0.0,-0.96639,4e-05,4.17414]
[1777029464781,36.11,78182.37,0.0,-0.96677,4e-05,4.13492]
[1777029465788,36.11,78178.63,0.0,-0.96692,4e-05,4.11996]
[1777029466243,36.11,78178.63,0.0,-0.96692,4e-05,4.11996]
[1777029466275,36.11,78178.63,0.0,-0.96692,4e-05,4.11996]
[1777029466862,36.11,78178.63,0.0,-0.96692,4e-05,4.11996]
[1777029467021,36.11,78178.63,0.0,-0.96692,4e-05,4.11996]
[1777029467023,36.11,78178.11,0.0,-0.96694,4e-05,4.1173]
[1777029468810,36.1,78173.59,0.0,-0.96712,4e-05,4.09877]
[1777029470790,36.1,78171.55,0.0,-0.9672,4e-05,4.09039]
[1777029471027,36.1,78171.55,0.0,-0.9672,4e-05,4.09039]
[1777029471119,36.1,78171.37,0.0,-0.96721,4e-05,4.08908]
[1777029471247,36.1,78171.37,0.0,-0.96721,4e-05,4.08908]
[1777029471270,36.1,78171.37,0.0,-0.96721,4e-05,4.08908]
[1777029473845,36.1,78178.74,0.0,-0.96696,4e-05,4.11518]
[1777029474852,36.09,78178.92,0.0,-0.96696,4e-05,4.11519]
[1777029476061,36.09,78178.92,0.0,-0.96696,4e-05,4.11519]
[1777029476122,36.09,78179.53,0.0,-0.96695,4e-05,4.11683]
[1777029476275,36.09,78179.53,0.0,-0.96695,4e-05,4.11683]
[1777029476637,36.09,78179.53,0.0,-0.96695,4e-05,4.11683]
[1777029476770,36.09,78179.53,0.0,-0.96695,4e-05,4.11683]
[1777029479886,36.08,78176.19,0.0,-0.9671,4e-05,4.10145]
[1777029480894,36.08,78171.16,0.0,-0.96728,4e-05,4.08173]
[1777029481564,36.08,78171.16,0.0,-0.96728,4e-05,4.08173]
[1777029481772,36.08,78171.16,0.0,-0.96728,4e-05,4.08173]
[1777029481901,36.08,78168.71,0.0,-0.96738,4e-05,4.07185]
[1777029482316,36.08,78168.71,0.0,-0.96738,4e-05,4.07185]
[1777029482521,36.08,78168.71,0.0,-0.96738,4e-05,4.07185]
[1777029484921,36.08,78163.68,0.0,-0.96758,4e-05,4.0511]
[1777029485929,36.08,78154.58,0.0,-0.96791,4e-05,4.01638]
[1777029486916,36.08,78154.58,0.0,-0.96791,4e-05,4.01638]
[1777029487032,36.08,78154.58,0.0,-0.96791,4e-05,4.01638]
[1777029487133,36.07,78151.4,0.0,-0.96803,4e-05,4.004]
[1777029487650,36.07,78151.4,0.0,-0.96803,4e-05,4.004]
[1777029487769,36.07,78151.4,0.0,-0.96803,4e-05,4.004]
[1777029491971,36.07,78145.11,0.0,-0.96827,4e-05,3.97831]
[1777029492765,36.07,78145.11,0.0,-0.96827,4e-05,3.97831]
[1777029493020,36.07,78145.11,0.0,-0.96827,4e-05,3.97831]
[1777029493086,36.07,78145.13,0.0,-0.96828,4e-05,3.97797]
[1777029493394,36.07,78145.13,0.0,-0.96828,4e-05,3.97797]
[1777029493520,36.07,78145.13,0.0,-0.96828,4e-05,3.97797]
[1777029498603,36.06,78146.57,0.0,-0.96825,4e-05,3.98122]
[1777029498770,36.06,78146.57,0.0,-0.96825,4e-05,3.98122]
[1777029498793,36.06,78146.57,0.0,-0.96825,4e-05,3.98122]
[1777029499022,36.06,78146.57,0.0,-0.96825,4e-05,3.98122]
[1777029499120,36.06,78147.21,0.0,-0.96823,4e-05,3.98319]
[1777029503937,36.06,78149.07,0.0,-0.96818,4e-05,3.98845]
[1777029504019,36.06,78149.07,0.0,-0.96818,4e-05,3.98845]
[1777029504450,36.06,78147.62,0.0,-0.96823,4e-05,3.98263]
[1777029504520,36.06,78147.62,0.0,-0.96823,4e-05,3.98263]
[1777029505062,36.05,78148.83,0.0,-0.96819,4e-05,3.98672]
[1777029508156,36.05,78146.37,0.0,-0.96829,4e-05,3.97673]
[1777029508271,36.05,78144.56,0.0,-0.96836,4e-05,3.96961]
[1777029514131,36.05,78143.27,0.0,-0.96845,4e-05,3.95925]
[1777029515811,36.04,78144.19,0.0,-0.96842,4e-05,3.96229]
[1777029516019,36.04,78144.19,0.0,-0.96842,4e-05,3.96229]
[1777029516150,36.04,78144.19,0.0,-0.96842,4e-05,3.96229]
[1777029516146,36.04,78143.42,0.0,-0.96845,4e-05,3.95906]
[1777029516274,36.04,78143.42,0.0,-0.96845,4e-05,3.95906]
[1777029517475,36.04,78145.98,0.0,-0.96836,4e-05,3.96819]
[1777029517518,36.04,78145.98,0.0,-0.96836,4e-05,3.96819]
[1777029518271,36.04,78146.02,0.0,-0.96837,4e-05,3.96796]
[1777029519169,36.04,78145.17,0.0,-0.9684,4e-05,3.96441]
[1777029521670,36.04,78144.34,0.0,-0.96844,4e-05,3.96058]
[1777029521770,36.04,78144.34,0.0,-0.96844,4e-05,3.96058]
[1777029521871,36.04,78144.34,0.0,-0.96844,4e-05,3.96021]
[1777029523913,36.04,78143.78,0.0,-0.96846,4e-05,3.95813]
[1777029524021,36.04,78143.78,0.0,-0.96846,4e-05,3.95813]
[1777029526218,36.03,78153.56,0.0,-0.96813,4e-05,3.99302]
[1777029527784,36.03,78153.56,0.0,-0.96813,4e-05,3.99302]
[1777029527989,36.03,78153.56,0.0,-0.96813,4e-05,3.99302]
[1777029528023,36.03,78153.56,0.0,-0.96813,4e-05,3.99302]
[1777029528091,36.03,78155.87,0.0,-0.96805,4e-05,4.00079]
[1777029531842,36.03,78154.81,0.0,-0.9681,4e-05,3.99596]
[1777029532021,36.03,78154.81,0.0,-0.9681,4e-05,3.99596]
[1777029532122,36.03,78154.39,0.0,-0.96812,4e-05,3.99354]
[1777029532436,36.03,78154.39,0.0,-0.96812,4e-05,3.99354]
[1777029532521,36.03,78154.39,0.0,-0.96812,4e-05,3.99354]
[1777029538302,36.02,78153.69,0.0,-0.96817,4e-05,3.98832]
[1777029539923,36.02,78153.69,0.0,-0.96817,4e-05,3.98832]
[1777029540023,36.02,78153.69,0.0,-0.96817,4e-05,3.98832]
[1777029540095,36.02,78153.51,0.0,-0.96819,4e-05,3.98678]
[1777029540638,36.02,78153.51,0.0,-0.96819,4e-05,3.98678]
[1777029540772,36.02,78153.51,0.0,-0.96819,4e-05,3.98678]
[1777029545063,36.01,78150.61,0.0,-0.9683,4e-05,3.97469]
[1777029545162,36.01,78150.03,0.0,-0.96833,4e-05,3.9717]
[1777029545272,36.01,78150.03,0.0,-0.96833,4e-05,3.9717]
[1777029545966,36.01,78150.03,0.0,-0.96833,4e-05,3.9717]
[1777029546024,36.01,78150.03,0.0,-0.96833,4e-05,3.9717]
[1777029546113,36.01,78151.02,0.0,-0.9683,4e-05,3.97497]
[1777029547364,36.01,78146.42,0.0,-0.96847,4e-05,3.95746]
[1777029548372,36.01,78130.37,0.0,-0.96903,3e-05,3.89783]
[1777029549318,36.01,78130.37,0.0,-0.96903,3e-05,3.89783]
[1777029549522,36.01,78130.37,0.0,-0.96903,3e-05,3.89783]
[1777029550176,36.01,78130.37,0.0,-0.96903,3e-05,3.89783]
[1777029550200,36.01,78129.49,0.0,-0.96907,3e-05,3.89401]
[1777029550273,36.01,78129.49,0.0,-0.96907,3e-05,3.89401]
[1777029551393,36.01,78133.05,0.0,-0.96895,3e-05,3.9068]
[1777029553406,36.01,78130.19,0.0,-0.96905,3e-05,3.89567]
[1777029557109,36.0,78131.84,0.0,-0.969,3e-05,3.90113]
[1777029557178,36.0,78131.57,0.0,-0.96902,3e-05,3.89953]
[1777029557280,36.0,78131.57,0.0,-0.96902,3e-05,3.89953]
[1777029558052,36.0,78131.57,0.0,-0.96902,3e-05,3.89953]
[1777029558095,36.0,78129.1,0.0,-0.96911,3e-05,3.89018]
[1777029558273,36.0,78129.1,0.0,-0.96911,3e-05,3.89018]
[1777029563146,36.0,78126.95,0.0,-0.96919,3e-05,3.88149]
[1777029563274,36.0,78126.83,0.0,-0.9692,3e-05,3.88078]
[1777029563477,36.0,78126.47,0.0,-0.96921,3e-05,3.87919]
[1777029564495,36.0,78126.47,0.0,-0.96921,3e-05,3.87919]
[1777029564523,36.0,78126.47,0.0,-0.96921,3e-05,3.87919]
[1777029564596,36.0,78129.29,0.0,-0.96912,3e-05,3.88925]
[1777029570527,35.99,78128.9,0.0,-0.96915,3e-05,3.88613]
[1777029571509,35.99,78128.9,0.0,-0.96915,3e-05,3.88613]
[1777029571525,35.99,78128.9,0.0,-0.96915,3e-05,3.88613]
[1777029575055,35.99,78129.18,0.0,-0.96917,3e-05,3.88331]
[1777029575201,35.99,78146.13,0.0,-0.96858,4e-05,3.94484]
[1777029575706,35.99,78149.65,0.0,-0.96846,4e-05,3.95789]
[1777029576806,35.99,78149.65,0.0,-0.96846,4e-05,3.95789]
[1777029578163,35.99,78149.79,0.0,-0.96846,4e-05,3.95763]
[1777029578193,35.99,78150.04,0.0,-0.96846,4e-05,3.95817]
[1777029578605,35.99,78150.04,0.0,-0.96846,4e-05,3.95817]
[1777029580598,35.98,78146.39,0.0,-0.96859,4e-05,3.94388]
[1777029583330,35.98,78144.42,0.0,-0.96867,4e-05,3.93589]
[1777029583524,35.98,78144.42,0.0,-0.96867,4e-05,3.93589]
[1777029584428,35.98,78143.75,0.0,-0.96869,4e-05,3.93308]
[1777029584522,35.98,78143.75,0.0,-0.96869,4e-05,3.93308]
[1777029584629,35.98,78142.75,0.0,-0.96873,4e-05,3.92906]
[1777029589271,35.98,78140.76,0.0,-0.96881,4e-05,3.92048]
[1777029589530,35.98,78140.76,0.0,-0.96881,4e-05,3.92048]
[1777029594699,35.97,78140.79,0.0,-0.96883,3e-05,3.91889]
[1777029596270,35.97,78140.75,0.0,-0.96884,3e-05,3.91819]
[1777029596713,35.97,78138.46,0.0,-0.96892,3e-05,3.90975]
[1777029597567,35.97,78138.46,0.0,-0.96892,3e-05,3.90975]
[1777029597778,35.97,78138.46,0.0,-0.96892,3e-05,3.90975]
[1777029598283,35.97,78139.19,0.0,-0.96889,3e-05,3.91216]
[1777029598727,35.97,78138.09,0.0,-0.96893,3e-05,3.90785]
[1777029602450,35.97,78140.86,0.0,-0.96884,3e-05,3.91729]
[1777029602524,35.97,78140.86,0.0,-0.96884,3e-05,3.91729]
[1777029608096,35.96,78137.96,0.0,-0.96896,3e-05,3.90527]
[1777029608279,35.96,78139.89,0.0,-0.9689,3e-05,3.91188]
[1777029613832,35.96,78140.83,0.0,-0.96888,3e-05,3.91408]
[1777029616157,35.96,78140.89,0.0,-0.96888,3e-05,3.91405]
[1777029616278,35.96,78140.89,0.0,-0.96888,3e-05,3.91405]
[1777029616853,35.96,78147.5,0.0,-0.96865,4e-05,3.93797]
[1777029617860,35.96,78153.25,0.0,-0.96845,4e-05,3.95905]
[1777029619089,35.96,78153.25,0.0,-0.96845,4e-05,3.95905]
[1777029619270,35.96,78153.25,0.0,-0.96845,4e-05,3.95905]
[1777029619190,35.96,78153.42,0.0,-0.96845,4e-05,3.95907]
[1777029620565,35.96,78153.31,0.0,-0.96845,4e-05,3.95866]
[1777029620772,35.96,78153.31,0.0,-0.96845,4e-05,3.95866]
[1777029625177,35.95,78154.38,0.0,-0.96842,4e-05,3.96165]
[1777029625268,35.95,78154.38,0.0,-0.96842,4e-05,3.96165]
[1777029627401,35.95,78157.07,0.0,-0.96834,4e-05,3.97064]
[1777029627521,35.95,78157.07,0.0,-0.96834,4e-05,3.97064]
[1777029627930,35.95,78156.75,0.0,-0.96836,4e-05,3.96873]
[1777029632965,35.94,78156.73,0.0,-0.9684,4e-05,3.96314]
[1777029635297,35.94,78156.25,0.0,-0.96842,4e-05,3.96099]
[1777029635522,35.94,78156.03,0.0,-0.96844,4e-05,3.95981]
[1777029638000,35.94,78159.76,0.0,-0.96831,4e-05,3.97261]
[1777029641604,35.93,78160.5,0.0,-0.96833,4e-05,3.9709]
[1777029641772,35.93,78160.5,0.0,-0.96833,4e-05,3.9709]
[1777029643480,35.91,78160.01,0.0,-0.96842,4e-05,3.96176]
[1777029643521,35.91,78160.01,0.0,-0.96842,4e-05,3.96176]
[1777029644042,35.91,78159.55,0.0,-0.96844,4e-05,3.95969]
[1777029647063,35.9,78155.5,0.0,-0.96859,4e-05,3.94356]
[1777029649425,35.9,78155.12,0.0,-0.96861,4e-05,3.94148]
[1777029649522,35.9,78155.12,0.0,-0.96861,4e-05,3.94148]
[1777029653105,35.9,78150.85,0.0,-0.96877,4e-05,3.92437]
[1777029653889,35.9,78150.85,0.0,-0.96877,4e-05,3.92437]
[1777029654020,35.9,78150.85,0.0,-0.96877,4e-05,3.92437]
[1777029654112,35.9,78146.82,0.0,-0.96892,3e-05,3.90919]
[1777029655119,35.9,78143.63,0.0,-0.96903,3e-05,3.89716]
[1777029657809,35.9,78142.11,0.0,-0.96909,3e-05,3.8911]
[1777029658019,35.9,78142.11,0.0,-0.96909,3e-05,3.8911]
[1777029658140,35.9,78141.44,0.0,-0.96912,3e-05,3.8884]
[1777029659756,35.9,78140.61,0.0,-0.96915,3e-05,3.88513]
[1777029659768,35.9,78140.61,0.0,-0.96915,3e-05,3.88513]
[1777029662168,35.89,78137.29,0.0,-0.96927,3e-05,3.87232]
[1777029667204,35.89,78135.08,0.0,-0.96935,3e-05,3.8633]
[1777029667697,35.89,78135.08,0.0,-0.96935,3e-05,3.8633]
[1777029667773,35.89,78135.08,0.0,-0.96935,3e-05,3.8633]
[1777029669218,35.89,78127.41,0.0,-0.96962,3e-05,3.83493]
[1777029670225,35.89,78126.45,0.0,-0.96966,3e-05,3.8313]
[1777029671495,35.89,78126.27,0.0,-0.96966,3e-05,3.83052]
[1777029671519,35.89,78126.27,0.0,-0.96966,3e-05,3.83052]
[1777029672239,35.89,78129.15,0.0,-0.96956,3e-05,3.84088]
[1777029672809,35.89,78129.15,0.0,-0.96956,3e-05,3.84088]
[1777029673020,35.89,78129.15,0.0,-0.96956,3e-05,3.84088]
[1777029678151,35.89,78131.84,0.0,-0.96948,3e-05,3.8499]
[1777029678271,35.89,78131.84,0.0,-0.96948,3e-05,3.8499]
[1777029678281,35.89,78131.52,0.0,-0.96949,3e-05,3.84857]
[1777029680295,35.89,78139.16,0.0,-0.96923,3e-05,3.87622]
[1777029680702,35.89,78139.16,0.0,-0.96923,3e-05,3.87622]
[1777029680771,35.89,78139.16,0.0,-0.96923,3e-05,3.87622]
[1777029681301,35.89,78135.85,0.0,-0.96935,3e-05,3.86388]
[1777029684147,35.88,78136.16,0.0,-0.96934,3e-05,3.86464]
[1777029684268,35.88,78136.16,0.0,-0.96934,3e-05,3.86464]
[1777029684325,35.88,78130.16,0.0,-0.96955,3e-05,3.84253]
[1777029684379,35.88,78130.16,0.0,-0.96955,3e-05,3.84253]
[1777029684523,35.88,78130.16,0.0,-0.96955,3e-05,3.84253]
[1777029687863,35.88,78128.7,0.0,-0.9696,3e-05,3.83676]
[1777029688026,35.88,78128.7,0.0,-0.9696,3e-05,3.83676]
[1777029689147,35.88,78128.0,0.0,-0.96963,3e-05,3.83407]
[1777029689270,35.88,78128.0,0.0,-0.96963,3e-05,3.83407]
[1777029689363,35.88,78127.87,0.0,-0.96964,3e-05,3.83346]
[1777029693390,35.88,78129.97,0.0,-0.96959,3e-05,3.83728]
[1777029694421,35.88,78129.97,0.0,-0.96959,3e-05,3.83728]
[1777029694520,35.88,78129.97,0.0,-0.96959,3e-05,3.83728]
[1777029697540,35.88,78159.72,0.0,-0.96856,4e-05,3.94618]
[1777029698433,35.88,78185.07,0.0,-0.96766,4e-05,4.04121]
[1777029699822,35.88,78185.07,0.0,-0.96766,4e-05,4.04121]
[1777029699838,35.88,78200.06,0.0,-0.96712,4e-05,4.09732]
[1777029700447,35.88,78182.46,0.0,-0.96776,4e-05,4.02994]
[1777029701454,35.87,78170.82,0.0,-0.96819,4e-05,3.98571]
[1777029702461,35.87,78169.03,0.0,-0.96825,4e-05,3.97862]
[1777029703921,35.87,78169.03,0.0,-0.96825,4e-05,3.97862]
[1777029704001,35.87,78207.54,0.0,-0.96686,4e-05,4.12408]
[1777029704495,35.87,78231.61,0.0,-0.96597,4e-05,4.21647]
[1777029705500,35.87,78237.24,0.0,-0.96576,4e-05,4.23765]
[1777029706565,35.87,78237.24,0.0,-0.96576,4e-05,4.23765]
[1777029706891,35.87,78277.8,0.0,-0.96421,4e-05,4.3974]
[1777029708407,35.86,78264.47,0.0,-0.96475,4e-05,4.3421]
[1777029708569,35.86,78253.37,0.0,-0.96518,4e-05,4.29812]
[1777029710027,35.86,78253.37,0.0,-0.96518,4e-05,4.29812]
[1777029710106,35.86,78250.95,0.0,-0.96527,4e-05,4.28857]
[1777029710553,35.86,78247.54,0.0,-0.9654,4e-05,4.27514]
[1777029711560,35.86,78233.74,0.0,-0.96592,4e-05,4.22113]
[1777029712569,35.86,78192.99,0.0,-0.96743,4e-05,4.06445]
[1777029713581,35.86,78186.59,0.0,-0.96767,4e-05,4.03969]
[1777029714588,35.86,78168.85,0.0,-0.96831,4e-05,3.97254]
[1777029715595,35.86,78169.34,0.0,-0.9683,4e-05,3.97402]
[1777029716688,35.86,78179.27,0.0,-0.96795,4e-05,4.01091]
[1777029717609,35.86,78182.36,0.0,-0.96784,4e-05,4.02213]
[1777029720632,35.85,78189.2,0.0,-0.9676,4e-05,4.04668]
[1777029721949,35.85,78188.09,0.0,-0.96765,4e-05,4.042]
[1777029724032,35.84,78188.5,0.0,-0.96768,4e-05,4.03897]
[1777029726027,35.82,78186.51,0.0,-0.96784,4e-05,4.02234]
[1777029730398,35.81,78183.06,0.0,-0.96799,4e-05,4.00636]
[1777029729701,35.81,78189.11,0.0,-0.96777,4e-05,4.02967]
[1777029730519,35.81,78189.11,0.0,-0.96777,4e-05,4.02967]
[1777029730707,35.81,78194.39,0.0,-0.96758,4e-05,4.04922]
[1777029733729,35.78,78189.2,0.0,-0.96786,4e-05,4.01988]
[1777029736750,35.8,78197.15,0.0,-0.96752,4e-05,4.05541]
[1777029737757,35.81,78206.35,0.0,-0.96715,4e-05,4.09444]
[1777029739415,35.81,78206.35,0.0,-0.96715,4e-05,4.09444]
[1777029738763,35.81,78205.93,0.0,-0.96716,4e-05,4.09317]
[1777029739771,35.81,78210.47,0.0,-0.96699,4e-05,4.11088]
[1777029740788,35.81,78246.44,0.0,-0.96564,4e-05,4.25067]
[1777029741663,35.81,78246.44,0.0,-0.96564,4e-05,4.25067]
[1777029741804,35.81,78286.66,0.0,-0.96408,4e-05,4.41048]
[1777029742814,35.81,78281.06,0.0,-0.9643,4e-05,4.38807]
[1777029743819,35.81,78266.93,0.0,-0.96486,4e-05,4.33135]
[1777029745259,35.81,78266.93,0.0,-0.96486,4e-05,4.33135]
[1777029745287,35.81,78264.6,0.0,-0.96495,4e-05,4.32205]
[1777029746840,35.81,78256.56,0.0,-0.96526,4e-05,4.29017]
[1777029747847,35.81,78257.25,0.0,-0.96523,4e-05,4.29293]
[1777029749861,35.81,78269.59,0.0,-0.96475,4e-05,4.34193]
[1777029750868,35.81,78255.37,0.0,-0.9653,4e-05,4.28553]
[1777029751875,35.81,78260.04,0.0,-0.96515,4e-05,4.30054]
[1777029753889,35.81,78244.45,0.0,-0.96574,4e-05,4.23924]
[1777029754896,35.81,78245.45,0.0,-0.96569,4e-05,4.24441]
[1777029756910,35.82,78240.95,0.0,-0.96585,4e-05,4.22805]
[1777029759931,35.82,78246.37,0.0,-0.96563,4e-05,4.25084]
[1777029761945,35.82,78253.14,0.0,-0.96536,4e-05,4.27843]
[1777029762952,35.82,78260.15,0.0,-0.96509,4e-05,4.30615]
[1777029763959,35.82,78256.48,0.0,-0.96524,4e-05,4.29164]
[1777029765973,35.82,78250.28,0.0,-0.96547,4e-05,4.26725]
[1777029767694,35.82,78248.13,0.0,-0.96555,4e-05,4.2594]
[1777029767771,35.82,78248.13,0.0,-0.96555,4e-05,4.2594]
[1777029770340,35.83,78250.91,0.0,-0.96543,4e-05,4.27195]
[1777029770372,35.83,78250.75,0.0,-0.96543,4e-05,4.27182]
[1777029770519,35.83,78250.75,0.0,-0.96543,4e-05,4.27182]
[1777029772050,35.83,78248.22,0.0,-0.96552,4e-05,4.26236]
[1777029772268,35.83,78248.22,0.0,-0.96552,4e-05,4.26236]
[1777029773048,35.83,78254.98,0.0,-0.96525,4e-05,4.29018]
[1777029773832,35.83,78254.98,0.0,-0.96525,4e-05,4.29018]
[1777029774031,35.83,78281.95,0.0,-0.9642,4e-05,4.39768]
[1777029775038,35.83,78283.73,0.0,-0.96413,4e-05,4.40466]
[1777029777053,35.83,78278.01,0.0,-0.96436,4e-05,4.38139]
[1777029777889,35.83,78278.01,0.0,-0.96436,4e-05,4.38139]
[1777029781081,35.83,78269.29,0.0,-0.9647,4e-05,4.34604]
[1777029782088,35.83,78257.26,0.0,-0.96518,4e-05,4.29764]
[1777029783096,35.83,78262.96,0.0,-0.96496,4e-05,4.3203]
[1777029784103,35.83,78272.72,0.0,-0.96458,4e-05,4.35884]
[1777029785110,35.83,78273.97,0.0,-0.96453,4e-05,4.36374]
[1777029788131,35.83,78266.94,0.0,-0.96482,4e-05,4.3346]
[1777029789138,35.83,78258.11,0.0,-0.96516,4e-05,4.29906]
[1777029790145,35.83,78248.15,0.0,-0.96554,4e-05,4.25983]
[1777029791152,35.83,78242.05,0.0,-0.96577,4e-05,4.23654]
[1777029793166,35.83,78238.46,0.0,-0.96589,4e-05,4.22454]
[1777029798201,35.85,78246.75,0.0,-0.96552,4e-05,4.26266]
[1777029800399,35.85,78246.6,0.0,-0.96552,4e-05,4.26248]
[1777029800521,35.85,78246.6,0.0,-0.96552,4e-05,4.26248]
[1777029800500,35.85,78241.69,0.0,-0.9657,4e-05,4.24364]
[1777029802229,35.85,78237.2,0.0,-0.96586,4e-05,4.22753]
[1777029804242,35.85,78252.28,0.0,-0.96527,4e-05,4.28773]
[1777029805250,35.85,78256.31,0.0,-0.96512,4e-05,4.30364]
[1777029809174,35.85,78254.3,0.0,-0.96519,4e-05,4.29561]
[1777029809270,35.85,78254.3,0.0,-0.96519,4e-05,4.29561]
[1777029812298,35.85,78264.91,0.0,-0.96481,4e-05,4.33411]
[1777029813306,35.85,78264.21,0.0,-0.96484,4e-05,4.33126]
[1777029814190,35.85,78264.21,0.0,-0.96484,4e-05,4.33126]
[1777029814274,35.85,78264.21,0.0,-0.96484,4e-05,4.33126]
[1777029814313,35.85,78259.6,0.0,-0.96502,4e-05,4.31292]
[1777029816308,35.85,78258.24,0.0,-0.96507,4e-05,4.3075]
[1777029816520,35.85,78258.24,0.0,-0.96507,4e-05,4.3075]
[1777029816542,35.85,78257.58,0.0,-0.9651,4e-05,4.30487]
[1777029817447,35.85,78257.58,0.0,-0.9651,4e-05,4.30487]
[1777029817522,35.85,78257.58,0.0,-0.9651,4e-05,4.30487]
[1777029818341,35.85,78261.63,0.0,-0.96494,4e-05,4.32087]
[1777029819354,35.85,78265.55,0.0,-0.96479,4e-05,4.33638]
[1777029820361,35.85,78276.94,0.0,-0.96435,4e-05,4.38173]
[1777029820837,35.85,78276.94,0.0,-0.96435,4e-05,4.38173]
[1777029821027,35.85,78276.94,0.0,-0.96435,4e-05,4.38173]
[1777029821368,35.85,78277.37,0.0,-0.96433,4e-05,4.38331]
[1777029823095,35.85,78277.92,0.0,-0.96431,4e-05,4.38537]
[1777029823269,35.85,78277.92,0.0,-0.96431,4e-05,4.38537]
[1777029823381,35.85,78277.69,0.0,-0.96432,4e-05,4.3843]
[1777029826556,35.85,78278.67,0.0,-0.96429,4e-05,4.38792]
[1777029826771,35.85,78277.47,0.0,-0.96433,4e-05,4.38297]
[1777029829918,35.85,78274.61,0.0,-0.96445,4e-05,4.37112]
[1777029830022,35.85,78274.61,0.0,-0.96445,4e-05,4.37112]
[1777029832448,35.84,78270.74,0.0,-0.96463,4e-05,4.35309]
[1777029833490,35.84,78270.74,0.0,-0.96463,4e-05,4.35309]
[1777029833521,35.84,78270.74,0.0,-0.96463,4e-05,4.35309]
[1777029835469,35.84,78277.02,0.0,-0.96439,4e-05,4.37784]
[1777029836030,35.84,78277.02,0.0,-0.96439,4e-05,4.37784]
[1777029836273,35.84,78277.02,0.0,-0.96439,4e-05,4.37784]
[1777029836476,35.84,78277.04,0.0,-0.96439,4e-05,4.37779]
[1777029836831,35.84,78277.04,0.0,-0.96439,4e-05,4.37779]
[1777029837022,35.84,78277.04,0.0,-0.96439,4e-05,4.37779]
[1777029841546,35.84,78264.32,0.0,-0.96489,4e-05,4.32646]
[1777029842518,35.84,78272.27,0.0,-0.96458,4e-05,4.35797]
[1777029843524,35.84,78275.51,0.0,-0.96445,4e-05,4.37084]
[1777029844241,35.84,78275.51,0.0,-0.96445,4e-05,4.37084]
[1777029844532,35.84,78275.83,0.0,-0.96444,4e-05,4.37201]
[1777029846460,35.84,78275.0,0.0,-0.96448,4e-05,4.36856]
[1777029846638,35.84,78275.25,0.0,-0.96447,4e-05,4.36943]
[1777029846770,35.84,78275.25,0.0,-0.96447,4e-05,4.36943]
[1777029847553,35.84,78277.04,0.0,-0.9644,4e-05,4.37646]
[1777029849567,35.84,78289.2,0.0,-0.96392,4e-05,4.42501]
[1777029850574,35.84,78294.84,0.0,-0.9637,4e-05,4.44764]
[1777029851581,35.84,78296.21,0.0,-0.96365,4e-05,4.45295]
[1777029852685,35.84,78296.29,0.0,-0.96365,4e-05,4.45302]
[1777029852770,35.84,78296.29,0.0,-0.96365,4e-05,4.45302]
[1777029854601,35.84,78291.11,0.0,-0.96386,4e-05,4.43154]
[1777029856151,35.84,78291.11,0.0,-0.96386,4e-05,4.43154]
[1777029856276,35.84,78291.11,0.0,-0.96386,4e-05,4.43154]
[1777029858630,35.83,78296.16,0.0,-0.96367,4e-05,4.451]
[1777029859638,35.83,78308.6,0.0,-0.96317,4e-05,4.50132]
[1777029861651,35.83,78307.66,0.0,-0.96322,4e-05,4.49687]
[1777029862658,35.83,78312.73,0.0,-0.96302,4e-05,4.51722]
[1777029865679,35.83,78320.27,0.0,-0.96272,4e-05,4.54702]
[1777029866686,35.82,78327.64,0.0,-0.96246,4e-05,4.5735]
[1777029867693,35.82,78332.42,0.0,-0.96226,4e-05,4.59347]
[1777029868700,35.82,78325.43,0.0,-0.96255,4e-05,4.56478]
[1777029869707,35.82,78320.71,0.0,-0.96274,4e-05,4.5455]
[1777029871750,35.82,78326.25,0.0,-0.96254,4e-05,4.5651]
[1777029872919,35.82,78326.25,0.0,-0.96254,4e-05,4.5651]
[1777029873051,35.82,78326.25,0.0,-0.96254,4e-05,4.5651]
[1777029874956,35.83,78326.44,0.0,-0.96251,4e-05,4.56784]
[1777029875022,35.83,78326.44,0.0,-0.96251,4e-05,4.56784]
[1777029875120,35.83,78326.25,0.0,-0.96251,4e-05,4.56741]
[1777029876782,35.83,78313.14,0.0,-0.96304,4e-05,4.51378]
[1777029877788,35.83,78310.64,0.0,-0.96314,4e-05,4.50402]
[1777029879606,35.83,78310.64,0.0,-0.96314,4e-05,4.50402]
[1777029879770,35.83,78311.69,0.0,-0.96309,4e-05,4.50859]
[1777029882823,35.83,78306.6,0.0,-0.96329,4e-05,4.4889]
[1777029883830,35.83,78310.4,0.0,-0.96313,4e-05,4.5047]
[1777029884691,35.83,78310.4,0.0,-0.96313,4e-05,4.5047]
[1777029884770,35.83,78310.4,0.0,-0.96313,4e-05,4.5047]
[1777029885843,35.83,78302.07,0.0,-0.96346,4e-05,4.47133]
[1777029886851,35.83,78289.78,0.0,-0.96395,4e-05,4.42161]
[1777029887859,35.83,78276.45,0.0,-0.96447,4e-05,4.36844]
[1777029888868,35.83,78266.48,0.0,-0.96488,4e-05,4.32653]
[1777029889873,35.82,78247.5,0.0,-0.96563,4e-05,4.24969]
[1777029891550,35.82,78247.5,0.0,-0.96563,4e-05,4.24969]
[1777029891609,35.83,78244.13,0.0,-0.96575,4e-05,4.2371]
[1777029891887,35.83,78272.08,0.0,-0.96467,4e-05,4.34756]
[1777029892900,35.83,78280.74,0.0,-0.96434,4e-05,4.38206]
[1777029893907,35.82,78278.65,0.0,-0.96442,4e-05,4.37354]
[1777029895220,35.82,78278.65,0.0,-0.96442,4e-05,4.37354]
[1777029896928,35.82,78271.22,0.0,-0.96473,4e-05,4.34234]
[1777029897936,35.82,78276.65,0.0,-0.96452,4e-05,4.3632]
[1777029901963,35.81,78272.91,0.0,-0.96471,4e-05,4.34397]
[1777029902971,35.81,78279.79,0.0,-0.96444,4e-05,4.37137]
[1777029904872,35.81,78280.63,0.0,-0.96442,4e-05,4.37358]
[1777029905022,35.81,78280.63,0.0,-0.96442,4e-05,4.37358]
[1777029906999,35.8,78285.65,0.0,-0.96426,4e-05,4.39004]
[1777029907762,35.8,78285.65,0.0,-0.96426,4e-05,4.39004]
[1777029907770,35.8,78285.65,0.0,-0.96426,4e-05,4.39004]
[1777029908010,35.79,78287.7,0.0,-0.96419,4e-05,4.39689]
[1777029909013,35.79,78278.39,0.0,-0.96457,4e-05,4.35809]
[1777029910020,35.79,78274.92,0.0,-0.96471,4e-05,4.34415]
[1777029911596,35.79,78274.92,0.0,-0.96471,4e-05,4.34415]
[1777029911769,35.79,78271.82,0.0,-0.96484,4e-05,4.33117]
[1777029912033,35.79,78265.48,0.0,-0.96508,4e-05,4.30596]
[1777029914048,35.79,78269.34,0.0,-0.96493,4e-05,4.32126]
[1777029915739,35.79,78270.28,0.0,-0.9649,4e-05,4.32496]
[1777029915771,35.79,78270.28,0.0,-0.9649,4e-05,4.32496]
[1777029916061,35.79,78263.41,0.0,-0.96516,4e-05,4.29768]
[1777029917035,35.79,78263.41,0.0,-0.96516,4e-05,4.29768]
[1777029917268,35.79,78263.41,0.0,-0.96516,4e-05,4.29768]
[1777029917370,35.79,78262.6,0.0,-0.96519,4e-05,4.29446]
[1777029919083,35.79,78259.25,0.0,-0.96532,4e-05,4.28135]
[1777029919853,35.79,78259.25,0.0,-0.96532,4e-05,4.28135]
[1777029920023,35.79,78259.25,0.0,-0.96532,4e-05,4.28135]
[1777029925486,35.79,78257.17,0.0,-0.9654,4e-05,4.27323]
[1777029925520,35.79,78257.17,0.0,-0.9654,4e-05,4.27323]
[1777029925948,35.79,78255.81,0.0,-0.96545,4e-05,4.26789]
[1777029926029,35.79,78255.81,0.0,-0.96545,4e-05,4.26789]
[1777029926131,35.79,78253.51,0.0,-0.96554,4e-05,4.25886]
[1777029927139,35.79,78249.83,0.0,-0.96568,4e-05,4.24444]
[1777029931796,35.79,78248.12,0.0,-0.96576,4e-05,4.23514]
[1777029932022,35.79,78248.12,0.0,-0.96576,4e-05,4.23514]
[1777029935599,35.8,78244.17,0.0,-0.96589,4e-05,4.22178]
[1777029935769,35.8,78245.17,0.0,-0.96585,4e-05,4.22578]
[1777029936875,35.8,78245.62,0.0,-0.96584,4e-05,4.22761]
[1777029937023,35.8,78245.62,0.0,-0.96584,4e-05,4.22761]
[1777029937208,35.8,78246.38,0.0,-0.96581,4e-05,4.23066]
[1777029940230,35.8,78237.85,0.0,-0.96613,4e-05,4.19758]
[1777029941166,35.8,78237.85,0.0,-0.96613,4e-05,4.19758]
[1777029941268,35.8,78237.85,0.0,-0.96613,4e-05,4.19758]
[1777029943526,35.8,78237.38,0.0,-0.96614,4e-05,4.196]
[1777029943778,35.8,78236.81,0.0,-0.96616,4e-05,4.19389]
[1777029943864,35.8,78236.81,0.0,-0.96616,4e-05,4.19389]
[1777029944023,35.8,78236.81,0.0,-0.96616,4e-05,4.19389]
[1777029944257,35.8,78236.59,0.0,-0.96617,4e-05,4.19316]
[1777029948288,35.8,78215.04,0.0,-0.96697,4e-05,4.11042]
[1777029949122,35.8,78215.04,0.0,-0.96697,4e-05,4.11042]
[1777029949305,35.8,78255.15,0.0,-0.96546,4e-05,4.26653]
[1777029951316,35.8,78255.18,0.0,-0.96546,4e-05,4.26678]
[1777029952916,35.8,78255.15,0.0,-0.96546,4e-05,4.26666]
[1777029954340,35.8,78245.86,0.0,-0.96581,4e-05,4.23023]
[1777029955345,35.8,78231.71,0.0,-0.96634,4e-05,4.17519]
[1777029956357,35.8,78228.25,0.0,-0.96647,4e-05,4.16195]
[1777029957365,35.8,78224.53,0.0,-0.96661,4e-05,4.14777]
[1777029959386,35.8,78229.36,0.0,-0.96642,4e-05,4.16688]
[1777029960393,35.8,78226.12,0.0,-0.96654,4e-05,4.15454]
[1777029962630,35.8,78223.79,0.0,-0.96663,4e-05,4.14575]
[1777029962769,35.8,78222.5,0.0,-0.96667,4e-05,4.141]
[1777029965216,35.8,78226.48,0.0,-0.96652,4e-05,4.15681]
[1777029965271,35.8,78226.48,0.0,-0.96652,4e-05,4.15681]
[1777029965508,35.8,78226.48,0.0,-0.96652,4e-05,4.15681]
[1777029965522,35.8,78226.48,0.0,-0.96652,4e-05,4.15681]
[1777029965607,35.81,78233.43,0.0,-0.96626,4e-05,4.18395]
[1777029966436,35.81,78238.48,0.0,-0.96607,4e-05,4.20375]
[1777029967886,35.81,78239.6,0.0,-0.96602,4e-05,4.20825]
[1777029968024,35.81,78239.6,0.0,-0.96602,4e-05,4.20825]
[1777029969457,35.81,78243.75,0.0,-0.96586,4e-05,4.22471]
[1777029971270,35.81,78241.62,0.0,-0.96594,4e-05,4.21649]
[1777029971520,35.81,78241.62,0.0,-0.96594,4e-05,4.21649]
[1777029971754,35.81,78244.31,0.0,-0.96584,4e-05,4.22712]
[1777029971796,35.81,78244.31,0.0,-0.96584,4e-05,4.22712]
[1777029972478,35.81,78251.67,0.0,-0.96556,4e-05,4.25606]
[1777029974492,35.81,78247.98,0.0,-0.9657,4e-05,4.24169]
[1777029976507,35.81,78244.72,0.0,-0.96582,4e-05,4.22907]
[1777029976911,35.81,78244.72,0.0,-0.96582,4e-05,4.22907]
[1777029977023,35.81,78244.72,0.0,-0.96582,4e-05,4.22907]
[1777029977514,35.81,78238.43,0.0,-0.96606,4e-05,4.2046]
[1777029979515,35.81,78238.77,0.0,-0.96604,4e-05,4.20605]
[1777029979744,35.81,78238.77,0.0,-0.96604,4e-05,4.20605]
[1777029979528,35.81,78244.22,0.0,-0.96584,4e-05,4.22745]
[1777029979771,35.81,78244.22,0.0,-0.96584,4e-05,4.22745]
[1777029980535,35.81,78244.01,0.0,-0.96584,4e-05,4.22671]
[1777029985570,35.81,78246.18,0.0,-0.96576,4e-05,4.23562]
[1777029986577,35.81,78264.48,0.0,-0.96506,4e-05,4.30774]
[1777029987584,35.81,78292.49,0.0,-0.96396,4e-05,4.41962]
[1777029988591,35.81,78291.93,0.0,-0.96399,4e-05,4.41712]
[1777029989598,35.81,78288.71,0.0,-0.96412,4e-05,4.40393]
[1777029991444,35.81,78291.71,0.0,-0.964,4e-05,4.4158]
[1777029992619,35.81,78285.75,0.0,-0.96427,4e-05,4.38787]
[1777029993023,35.81,78285.75,0.0,-0.96427,4e-05,4.38787]
[1777029993626,35.81,78280.55,0.0,-0.96447,4e-05,4.36687]
[1777029994633,35.81,78285.45,0.0,-0.96428,4e-05,4.38636]
[1777029995640,35.81,78292.83,0.0,-0.96399,4e-05,4.41587]
[1777029997562,35.82,78291.09,0.0,-0.96402,4e-05,4.41304]
[1777029997768,35.82,78291.09,0.0,-0.96402,4e-05,4.41304]
[1777029998661,35.82,78294.54,0.0,-0.96387,4e-05,4.42782]
[1777030000146,35.82,78295.52,0.0,-0.96383,4e-05,4.43219]
[1777030000274,35.82,78295.52,0.0,-0.96383,4e-05,4.43219]
[1777030000676,35.82,78291.25,0.0,-0.964,4e-05,4.41537]
[1777030001259,35.82,78291.25,0.0,-0.964,4e-05,4.41537]
[1777030001268,35.82,78291.25,0.0,-0.964,4e-05,4.41537]
[1777030001683,35.82,78295.53,0.0,-0.96382,4e-05,4.43308]
[1777030005621,35.82,78296.09,0.0,-0.96379,4e-05,4.4366]
[1777030005768,35.82,78296.09,0.0,-0.96379,4e-05,4.4366]
[1777030005711,35.83,78292.16,0.0,-0.96394,4e-05,4.42116]
[1777030007725,35.84,78286.98,0.0,-0.96409,4e-05,4.40543]
[1777030007802,35.84,78286.98,0.0,-0.96409,4e-05,4.40543]
[1777030008019,35.84,78286.98,0.0,-0.96409,4e-05,4.40543]
[1777030008732,35.84,78288.33,0.0,-0.96403,4e-05,4.41134]
[1777030009690,35.84,78288.33,0.0,-0.96403,4e-05,4.41134]
[1777030009768,35.84,78288.33,0.0,-0.96403,4e-05,4.41134]
[1777030009739,35.84,78294.87,0.0,-0.96377,4e-05,4.43818]
[1777030014792,35.86,78308.06,0.0,-0.96318,4e-05,4.49773]
[1777030015019,35.86,78308.06,0.0,-0.96318,4e-05,4.49773]
[1777030016792,35.86,78299.21,0.0,-0.96353,4e-05,4.46252]
[1777030018353,35.86,78300.45,0.0,-0.96348,4e-05,4.46789]
[1777030018518,35.86,78300.45,0.0,-0.96348,4e-05,4.46789]
[1777030018619,35.86,78300.45,0.0,-0.96347,4e-05,4.46829]
[1777030018867,35.86,78300.45,0.0,-0.96347,4e-05,4.46829]
[1777030019020,35.86,78300.45,0.0,-0.96347,4e-05,4.46829]
[1777030019026,35.86,78299.71,0.0,-0.9635,4e-05,4.46568]
[1777030019809,35.86,78292.25,0.0,-0.9638,4e-05,4.4355]
[1777030021997,35.86,78290.06,0.0,-0.96388,4e-05,4.42706]
[1777030022019,35.86,78290.06,0.0,-0.96388,4e-05,4.42706]
[1777030022031,35.86,78290.02,0.0,-0.96387,4e-05,4.4278]
[1777030022831,35.86,78293.62,0.0,-0.96373,4e-05,4.44232]
[1777030025147,35.86,78294.57,0.0,-0.96369,4e-05,4.44662]
[1777030025850,35.87,78299.66,0.0,-0.96347,4e-05,4.4681]
[1777030026963,35.87,78299.66,0.0,-0.96347,4e-05,4.4681]
[1777030027026,35.87,78299.66,0.0,-0.96347,4e-05,4.4681]
[1777030027122,35.88,78303.44,0.0,-0.96328,4e-05,4.48778]
[1777030030886,35.89,78295.91,0.0,-0.96354,4e-05,4.46153]
[1777030033907,35.89,78296.17,0.0,-0.96352,4e-05,4.46377]
[1777030034914,35.89,78288.23,0.0,-0.96383,4e-05,4.43209]
[1777030035921,35.89,78275.95,0.0,-0.96431,4e-05,4.38318]
[1777030036906,35.89,78275.95,0.0,-0.96431,4e-05,4.38318]
[1777030037019,35.89,78275.95,0.0,-0.96431,4e-05,4.38318]
[1777030037120,35.9,78272.28,0.0,-0.96444,4e-05,4.3695]
[1777030039969,35.9,78273.04,0.0,-0.96441,4e-05,4.37309]
[1777030040021,35.9,78273.04,0.0,-0.96441,4e-05,4.37309]
[1777030040120,35.9,78275.08,0.0,-0.96432,4e-05,4.38234]
[1777030041962,35.9,78279.6,0.0,-0.96413,4e-05,4.40098]
[1777030042970,35.9,78286.64,0.0,-0.96384,4e-05,4.43029]
[1777030046998,35.91,78287.1,0.0,-0.96381,4e-05,4.43395]
[1777030049014,35.91,78287.84,0.0,-0.96377,4e-05,4.43738]
[1777030049026,35.91,78287.84,0.0,-0.96377,4e-05,4.43738]
[1777030049280,35.91,78287.84,0.0,-0.96377,4e-05,4.43738]
[1777030049380,35.91,78290.25,0.0,-0.96367,4e-05,4.44755]
[1777030052975,35.91,78291.39,0.0,-0.96364,4e-05,4.4499]
[1777030053027,35.91,78291.39,0.0,-0.96364,4e-05,4.4499]
[1777030057070,35.92,78296.25,0.0,-0.96343,4e-05,4.47167]
[1777030059012,35.92,78297.25,0.0,-0.96338,4e-05,4.47612]
[1777030059026,35.92,78297.25,0.0,-0.96338,4e-05,4.47612]
[1777030059084,35.92,78297.27,0.0,-0.96338,4e-05,4.47659]
[1777030060627,35.92,78297.27,0.0,-0.96338,4e-05,4.47659]
[1777030060772,35.92,78297.27,0.0,-0.96338,4e-05,4.47659]
[1777030060842,35.92,78301.66,0.0,-0.9632,4e-05,4.49482]
[1777030066133,35.94,78303.94,0.0,-0.96303,4e-05,4.51231]
[1777030067647,35.94,78303.94,0.0,-0.96303,4e-05,4.51231]
[1777030067769,35.94,78303.94,0.0,-0.96303,4e-05,4.51231]
[1777030067748,35.94,78304.37,0.0,-0.96301,4e-05,4.51439]
[1777030068122,35.94,78304.37,0.0,-0.96301,4e-05,4.51439]
[1777030068269,35.94,78304.37,0.0,-0.96301,4e-05,4.51439]
[1777030074190,35.98,78305.88,0.0,-0.96281,4e-05,4.53405]
[1777030076204,35.98,78313.39,0.0,-0.9625,4e-05,4.56539]
[1777030077211,35.98,78315.5,0.0,-0.96241,4e-05,4.57429]
[1777030078621,35.98,78315.5,0.0,-0.96241,4e-05,4.57429]
[1777030078773,35.98,78315.5,0.0,-0.96241,4e-05,4.57429]
[1777030078722,35.98,78316.35,0.0,-0.96237,4e-05,4.57801]
[1777030079244,35.98,78316.35,0.0,-0.96237,4e-05,4.57801]
[1777030079270,35.98,78316.35,0.0,-0.96237,4e-05,4.57801]
[1777030082248,35.99,78321.96,0.0,-0.9621,4e-05,4.60573]
[1777030085937,35.99,78321.56,0.0,-0.96211,4e-05,4.60458]
[1777030086020,35.99,78321.56,0.0,-0.96211,4e-05,4.60458]
[1777030086416,35.99,78321.56,0.0,-0.96211,4e-05,4.60458]
[1777030086522,35.99,78321.56,0.0,-0.96211,4e-05,4.60458]
[1777030086624,35.99,78321.57,0.0,-0.96211,4e-05,4.60479]
[1777030089355,35.99,78324.54,0.0,-0.96198,4e-05,4.61739]
[1777030089527,35.99,78324.54,0.0,-0.96198,4e-05,4.61739]
[1777030089629,35.99,78326.45,0.0,-0.9619,4e-05,4.62544]
[1777030090304,35.99,78330.66,0.0,-0.96173,4e-05,4.64302]
[1777030091310,35.99,78335.2,0.0,-0.96154,4e-05,4.66199]
[1777030095338,36.0,78339.96,0.0,-0.96132,4e-05,4.68354]
[1777030096445,36.0,78339.96,0.0,-0.96132,4e-05,4.68354]
[1777030096520,36.0,78339.96,0.0,-0.96132,4e-05,4.68354]
[1777030097351,36.0,78343.55,0.0,-0.96117,4e-05,4.69858]
[1777030101915,36.0,78341.22,0.0,-0.96127,4e-05,4.6888]
[1777030102022,36.0,78341.22,0.0,-0.96127,4e-05,4.6888]
[1777030102387,36.0,78336.76,0.0,-0.96146,4e-05,4.6702]
[1777030103859,36.0,78336.76,0.0,-0.96146,4e-05,4.6702]
[1777030104022,36.0,78335.23,0.0,-0.96152,4e-05,4.66386]
[1777030109436,36.0,78334.02,0.0,-0.96157,4e-05,4.65906]
[1777030111451,36.0,78314.01,0.0,-0.96242,4e-05,4.57281]
[1777030112456,36.0,78313.19,0.0,-0.96245,4e-05,4.56963]
[1777030113917,36.0,78315.92,0.0,-0.96233,4e-05,4.58104]
[1777030114020,36.0,78315.92,0.0,-0.96233,4e-05,4.58104]
[1777030114455,36.0,78315.92,0.0,-0.96233,4e-05,4.58104]
[1777030114522,36.0,78315.92,0.0,-0.96233,4e-05,4.58104]
[1777030114620,36.0,78315.89,0.0,-0.96232,4e-05,4.58267]
[1777030117492,36.01,78322.42,0.0,-0.96201,4e-05,4.61314]
[1777030119887,36.01,78323.87,0.0,-0.96195,4e-05,4.61926]
[1777030120021,36.01,78325.07,0.0,-0.96189,4e-05,4.62538]
[1777030120189,36.01,78325.07,0.0,-0.96189,4e-05,4.62538]
[1777030120269,36.01,78325.07,0.0,-0.96189,4e-05,4.62538]
[1777030120513,36.02,78324.38,0.0,-0.96192,4e-05,4.62263]
[1777030121520,36.02,78318.37,0.0,-0.96217,4e-05,4.59793]
[1777030122527,36.02,78314.6,0.0,-0.96232,4e-05,4.58256]
[1777030123014,36.02,78314.6,0.0,-0.96232,4e-05,4.58256]
[1777030123269,36.02,78314.6,0.0,-0.96232,4e-05,4.58256]
[1777030123303,36.02,78314.6,0.0,-0.96232,4e-05,4.58256]
[1777030123525,36.02,78314.6,0.0,-0.96232,4e-05,4.58256]
[1777030123534,36.02,78314.19,0.0,-0.96233,4e-05,4.58106]
[1777030125547,36.02,78299.13,0.0,-0.96294,4e-05,4.51981]
[1777030126556,36.02,78303.08,0.0,-0.96278,4e-05,4.53619]
[1777030129905,36.02,78305.32,0.0,-0.96268,4e-05,4.54583]
[1777030130020,36.02,78305.15,0.0,-0.96269,4e-05,4.54537]
[1777030130334,36.02,78305.15,0.0,-0.96269,4e-05,4.54537]
[1777030130520,36.02,78305.15,0.0,-0.96269,4e-05,4.54537]
[1777030130584,36.02,78305.61,0.0,-0.96267,4e-05,4.54749]
[1777030132597,36.02,78300.86,0.0,-0.96285,4e-05,4.52856]
[1777030133752,36.02,78300.86,0.0,-0.96285,4e-05,4.52856]
[1777030133774,36.02,78300.86,0.0,-0.96285,4e-05,4.52856]
[1777030133813,36.02,78300.68,0.0,-0.96286,4e-05,4.52809]
[1777030133984,36.02,78300.68,0.0,-0.96286,4e-05,4.52809]
[1777030134025,36.02,78300.68,0.0,-0.96286,4e-05,4.52809]
[1777030139642,36.03,78297.56,0.0,-0.96297,4e-05,4.5167]
[1777030139772,36.03,78297.56,0.0,-0.96297,4e-05,4.5167]
[1777030139870,36.03,78297.61,0.0,-0.96297,4e-05,4.51718]
[1777030140040,36.03,78297.61,0.0,-0.96297,4e-05,4.51718]
[1777030140282,36.03,78297.61,0.0,-0.96297,4e-05,4.51718]
[1777030140653,36.03,78300.71,0.0,-0.96284,4e-05,4.53008]
[1777030142668,36.03,78307.99,0.0,-0.96254,4e-05,4.56033]
[1777030143092,36.03,78307.99,0.0,-0.96254,4e-05,4.56033]
[1777030143271,36.03,78307.99,0.0,-0.96254,4e-05,4.56033]
[1777030143675,36.03,78305.24,0.0,-0.96265,4e-05,4.54928]
[1777030144682,36.03,78301.11,0.0,-0.96281,4e-05,4.53263]
[1777030145093,36.03,78301.11,0.0,-0.96281,4e-05,4.53263]
[1777030145270,36.03,78301.11,0.0,-0.96281,4e-05,4.53263]
[1777030147705,36.03,78304.56,0.0,-0.96267,4e-05,4.54745]
[1777030148712,36.03,78308.56,0.0,-0.9625,4e-05,4.56405]
[1777030149719,36.03,78312.8,0.0,-0.96233,4e-05,4.58164]
[1777030150218,36.03,78312.8,0.0,-0.96233,4e-05,4.58164]
[1777030150272,36.03,78312.8,0.0,-0.96233,4e-05,4.58164]
[1777030150725,36.04,78313.95,0.0,-0.96226,4e-05,4.58801]
[1777030151042,36.04,78313.95,0.0,-0.96226,4e-05,4.58801]
[1777030151274,36.04,78313.95,0.0,-0.96226,4e-05,4.58801]
[1777030154754,36.05,78322.33,0.0,-0.96186,4e-05,4.6284]
[1777030155761,36.05,78316.92,0.0,-0.96208,4e-05,4.60616]
[1777030156768,36.05,78321.84,0.0,-0.96188,4e-05,4.6266]
[1777030157953,36.05,78321.73,0.0,-0.96188,4e-05,4.62624]
[1777030158023,36.05,78321.73,0.0,-0.96188,4e-05,4.62624]
[1777030158457,36.05,78321.73,0.0,-0.96188,4e-05,4.62624]
[1777030158522,36.05,78321.73,0.0,-0.96188,4e-05,4.62624]
[1777030158782,36.05,78319.09,0.0,-0.96198,4e-05,4.61632]
[1777030160796,36.05,78325.69,0.0,-0.96171,4e-05,4.64386]
[1777030161802,36.05,78330.37,0.0,-0.96151,4e-05,4.66336]
[1777030162991,36.05,78330.49,0.0,-0.96151,4e-05,4.6639]
[1777030163020,36.05,78330.49,0.0,-0.96151,4e-05,4.6639]
[1777030163359,36.05,78330.49,0.0,-0.96151,4e-05,4.6639]
[1777030163523,36.05,78330.49,0.0,-0.96151,4e-05,4.6639]
[1777030163817,36.05,78330.6,0.0,-0.9615,4e-05,4.6644]
[1777030168853,36.05,78331.66,0.0,-0.96146,4e-05,4.66898]
[1777030169860,36.05,78338.02,0.0,-0.96119,4e-05,4.69551]
[1777030171452,36.05,78337.92,0.0,-0.96119,4e-05,4.69508]
[1777030171520,36.05,78337.92,0.0,-0.96119,4e-05,4.69508]
[1777030171916,36.05,78337.92,0.0,-0.96119,4e-05,4.69508]
[1777030171874,36.05,78338.34,0.0,-0.96121,4e-05,4.69316]
[1777030172026,36.05,78338.34,0.0,-0.96121,4e-05,4.69316]
[1777030183957,36.05,78337.69,0.0,-0.96123,4e-05,4.69026]
[1777030185972,36.05,78331.37,0.0,-0.9615,4e-05,4.6639]
[1777030186454,36.05,78331.37,0.0,-0.9615,4e-05,4.6639]
[1777030186519,36.05,78331.37,0.0,-0.9615,4e-05,4.6639]
[1777030186921,36.05,78331.37,0.0,-0.9615,4e-05,4.6639]
[1777030186555,36.05,78331.37,0.0,-0.9615,4e-05,4.66389]
[1777030187024,36.05,78331.37,0.0,-0.9615,4e-05,4.66389]
[1777030190871,36.05,78334.11,0.0,-0.96138,4e-05,4.67532]
[1777030190972,36.05,78332.72,0.0,-0.96144,4e-05,4.66955]
[1777030191021,36.05,78332.72,0.0,-0.96144,4e-05,4.66955]
[1777030191153,36.05,78332.72,0.0,-0.96144,4e-05,4.66955]
[1777030191271,36.05,78332.72,0.0,-0.96144,4e-05,4.66955]
[1777030193659,36.05,78336.42,0.0,-0.96129,4e-05,4.68496]
[1777030193771,36.05,78336.42,0.0,-0.96129,4e-05,4.68496]
[1777030193870,36.05,78333.34,0.0,-0.96142,4e-05,4.67212]
[1777030194883,36.05,78333.34,0.0,-0.96142,4e-05,4.67212]
[1777030195025,36.05,78331.93,0.0,-0.96147,4e-05,4.66626]
[1777030196043,36.05,78334.78,0.0,-0.96136,4e-05,4.67813]
[1777030198057,36.07,78337.75,0.0,-0.96116,4e-05,4.69779]
[1777030199063,36.09,78345.55,0.0,-0.96076,4e-05,4.73744]
[1777030200071,36.09,78349.89,0.0,-0.96057,4e-05,4.75636]
[1777030201821,36.09,78349.89,0.0,-0.96057,4e-05,4.75636]
[1777030201923,36.09,78353.55,0.0,-0.9604,4e-05,4.773]
[1777030202023,36.09,78353.55,0.0,-0.9604,4e-05,4.773]
[1777030202085,36.09,78350.33,0.0,-0.96054,4e-05,4.75944]
[1777030203091,36.09,78347.48,0.0,-0.96065,4e-05,4.74802]
[1777030204099,36.1,78350.8,0.0,-0.96051,4e-05,4.76257]
[1777030205056,36.1,78350.8,0.0,-0.96051,4e-05,4.76257]
[1777030205272,36.1,78350.8,0.0,-0.96051,4e-05,4.76257]
[1777030205329,36.1,78354.68,0.0,-0.96033,4e-05,4.78011]
[1777030208127,36.1,78347.65,0.0,-0.96062,4e-05,4.7516]
[1777030209220,36.1,78347.65,0.0,-0.96062,4e-05,4.7516]
[1777030209273,36.1,78347.65,0.0,-0.96062,4e-05,4.7516]
[1777030209767,36.1,78347.65,0.0,-0.96062,4e-05,4.7516]
[1777030209868,36.1,78345.4,0.0,-0.9607,4e-05,4.7433]
[1777030210021,36.1,78345.4,0.0,-0.9607,4e-05,4.7433]
[1777030211147,36.11,78335.69,0.0,-0.9611,4e-05,4.70325]
[1777030212155,36.14,78333.63,0.0,-0.96106,4e-05,4.70707]
[1777030214195,36.14,78334.42,0.0,-0.96102,4e-05,4.71102]
[1777030214271,36.14,78334.42,0.0,-0.96102,4e-05,4.71102]
[1777030214775,36.14,78332.7,0.0,-0.96109,4e-05,4.70449]
[1777030217001,36.14,78330.78,0.0,-0.96117,4e-05,4.69648]
[1777030216184,36.14,78326.19,0.0,-0.96137,4e-05,4.67656]
[1777030217022,36.14,78326.19,0.0,-0.96137,4e-05,4.67656]
[1777030217191,36.14,78322.87,0.0,-0.96151,4e-05,4.66236]
[1777030220212,36.13,78334.26,0.0,-0.96104,4e-05,4.70914]
[1777030221219,36.13,78340.46,0.0,-0.96078,4e-05,4.73498]
[1777030222090,36.13,78340.46,0.0,-0.96078,4e-05,4.73498]
[1777030222270,36.13,78340.46,0.0,-0.96078,4e-05,4.73498]
[1777030222670,36.13,78340.46,0.0,-0.96078,4e-05,4.73498]
[1777030222776,36.13,78340.46,0.0,-0.96078,4e-05,4.73498]
[1777030222877,36.13,78341.2,0.0,-0.96075,4e-05,4.73795]
[1777030225757,36.13,78342.6,0.0,-0.96071,4e-05,4.74223]
[1777030225772,36.13,78342.6,0.0,-0.96071,4e-05,4.74223]
[1777030226537,36.13,78341.95,0.0,-0.96074,4e-05,4.73936]
[1777030226773,36.13,78341.95,0.0,-0.96074,4e-05,4.73936]
[1777030226788,36.13,78338.0,0.0,-0.96091,4e-05,4.72268]
[1777030227262,36.13,78334.46,0.0,-0.96105,4e-05,4.70779]
[1777030228869,36.13,78334.46,0.0,-0.96105,4e-05,4.70779]
[1777030229025,36.13,78332.76,0.0,-0.96113,4e-05,4.70062]
[1777030233305,36.13,78335.36,0.0,-0.96105,4e-05,4.70748]
[1777030234743,36.13,78335.36,0.0,-0.96105,4e-05,4.70748]
[1777030234772,36.13,78335.36,0.0,-0.96105,4e-05,4.70748]
[1777030234842,36.13,78340.66,0.0,-0.96083,4e-05,4.72957]
[1777030235427,36.13,78340.66,0.0,-0.96083,4e-05,4.72957]
[1777030235523,36.13,78340.66,0.0,-0.96083,4e-05,4.72957]
[1777030239445,36.13,78339.65,0.0,-0.96087,4e-05,4.72495]
[1777030239524,36.13,78339.65,0.0,-0.96087,4e-05,4.72495]
[1777030239614,36.13,78339.65,0.0,-0.96087,4e-05,4.72495]
[1777030239779,36.13,78339.65,0.0,-0.96087,4e-05,4.72495]
[1777030239880,36.13,78337.17,0.0,-0.96098,4e-05,4.71448]
[1777030243480,36.13,78337.39,0.0,-0.96097,4e-05,4.71517]
[1777030243521,36.13,78337.39,0.0,-0.96097,4e-05,4.71517]
[1777030247431,36.13,78315.37,0.0,-0.96189,4e-05,4.62347]
[1777030248611,36.13,78315.37,0.0,-0.96189,4e-05,4.62347]
[1777030248769,36.13,78315.37,0.0,-0.96189,4e-05,4.62347]
[1777030248870,36.13,78315.98,0.0,-0.96186,4e-05,4.62603]
[1777030249055,36.13,78315.98,0.0,-0.96186,4e-05,4.62603]
[1777030249274,36.13,78315.98,0.0,-0.96186,4e-05,4.62603]
[1777030251449,36.13,78309.19,0.0,-0.96213,4e-05,4.59892]
[1777030253128,36.13,78310.13,0.0,-0.96208,4e-05,4.60395]
[1777030253271,36.13,78310.13,0.0,-0.96208,4e-05,4.60395]
[1777030253869,36.13,78310.13,0.0,-0.96208,4e-05,4.60395]
[1777030254022,36.13,78310.13,0.0,-0.96208,4e-05,4.60395]
[1777030254037,36.13,78309.26,0.0,-0.96211,4e-05,4.60147]
[1777030256482,36.14,78305.69,0.0,-0.96222,4e-05,4.59017]
[1777030258025,36.14,78305.69,0.0,-0.96222,4e-05,4.59017]
[1777030257489,36.15,78302.04,0.0,-0.96235,4e-05,4.57655]
[1777030259732,36.15,78299.92,0.0,-0.96244,4e-05,4.56803]
[1777030259771,36.15,78299.92,0.0,-0.96244,4e-05,4.56803]
[1777030261517,36.15,78295.95,0.0,-0.96258,4e-05,4.55396]
[1777030263005,36.15,78295.95,0.0,-0.96258,4e-05,4.55396]
[1777030263021,36.15,78295.95,0.0,-0.96258,4e-05,4.55396]
[1777030264538,36.16,78301.76,0.0,-0.96229,4e-05,4.58314]
[1777030266553,36.17,78307.92,0.0,-0.96201,4e-05,4.61121]
[1777030267558,36.17,78310.56,0.0,-0.96189,4e-05,4.62304]
[1777030268220,36.17,78310.56,0.0,-0.96189,4e-05,4.62304]
[1777030268278,36.17,78310.56,0.0,-0.96189,4e-05,4.62304]
[1777030269572,36.19,78316.87,0.0,-0.96154,4e-05,4.65769]
[1777030270733,36.19,78316.87,0.0,-0.96154,4e-05,4.65769]
[1777030270769,36.19,78316.87,0.0,-0.96154,4e-05,4.65769]
[1777030270836,36.21,78317.33,0.0,-0.96145,4e-05,4.66701]
[1777030271818,36.21,78317.33,0.0,-0.96145,4e-05,4.66701]
[1777030272020,36.21,78317.33,0.0,-0.96145,4e-05,4.66701]
[1777030272594,36.25,78326.72,0.0,-0.96091,4e-05,4.72023]
[1777030273601,36.26,78328.02,0.0,-0.9608,4e-05,4.73193]
[1777030274608,36.29,78331.97,0.0,-0.96051,4e-05,4.76017]
[1777030275615,36.29,78349.05,0.0,-0.95977,4e-05,4.83321]
[1777030276622,36.3,78348.43,0.0,-0.9598,4e-05,4.83104]
[1777030278779,36.31,78349.24,0.0,-0.95972,4e-05,4.83898]
[1777030279025,36.31,78349.24,0.0,-0.95972,4e-05,4.83898]
[1777030282834,36.34,78351.81,0.0,-0.95947,4e-05,4.86311]
[1777030283023,36.34,78351.81,0.0,-0.95947,4e-05,4.86311]
[1777030288648,36.46,78353.91,0.0,-0.95887,4e-05,4.922]
[1777030288889,36.46,78353.91,0.0,-0.95887,4e-05,4.922]
[1777030289020,36.46,78353.91,0.0,-0.95887,4e-05,4.922]
[1777030291726,36.54,78349.62,0.0,-0.95873,4e-05,4.93371]
[1777030292689,36.54,78349.62,0.0,-0.95873,4e-05,4.93371]
[1777030292769,36.54,78349.62,0.0,-0.95873,4e-05,4.93371]
[1777030298778,36.56,78352.69,0.0,-0.9585,4e-05,4.95632]
[1777030299726,36.56,78352.69,0.0,-0.9585,4e-05,4.95632]
[1777030299772,36.56,78352.69,0.0,-0.9585,4e-05,4.95632]
[1777030304037,36.64,78351.93,0.0,-0.95822,4e-05,4.9834]
[1777030304269,36.65,78352.42,0.0,-0.95812,4e-05,4.99276]
[1777030309857,36.75,78352.87,0.0,-0.95769,4e-05,5.03467]
[1777030311899,36.77,78352.73,0.0,-0.95763,4e-05,5.04025]
[1777030312020,36.77,78352.73,0.0,-0.95763,4e-05,5.04025]
[1777030312000,36.78,78356.61,0.0,-0.9574,4e-05,5.06301]
[1777030314900,36.82,78368.74,0.0,-0.95668,4e-05,5.13214]
[1777030315905,36.83,78375.82,0.0,-0.95632,4e-05,5.16747]
[1777030319129,36.83,78373.5,0.0,-0.95642,4e-05,5.15814]
[1777030319428,36.84,78374.11,0.0,-0.95635,4e-05,5.16489]
[1777030319520,36.84,78374.11,0.0,-0.95635,4e-05,5.16489]
[1777030319933,36.85,78373.75,0.0,-0.95632,4e-05,5.1673]
[1777030322986,36.88,78371.39,0.0,-0.95631,4e-05,5.16855]
[1777030323973,36.89,78364.72,0.0,-0.95656,4e-05,5.1434]
[1777030324980,36.9,78370.39,0.0,-0.95627,4e-05,5.17232]
[1777030325988,36.91,78373.21,0.0,-0.9561,5e-05,5.1884]
[1777030329007,36.93,78370.7,0.0,-0.9561,5e-05,5.18796]
[1777030330015,36.94,78367.14,0.0,-0.95622,4e-05,5.17598]
[1777030330677,36.94,78367.14,0.0,-0.95622,4e-05,5.17598]
[1777030330769,36.94,78367.14,0.0,-0.95622,4e-05,5.17598]
[1777030331024,36.95,78366.82,0.0,-0.9562,4e-05,5.17831]
[1777030334422,37.02,78366.85,0.0,-0.95589,5e-05,5.20807]
[1777030334518,37.02,78366.85,0.0,-0.95589,5e-05,5.20807]
[1777030336993,37.05,78366.96,0.0,-0.95575,5e-05,5.22085]
[1777030337018,37.05,78366.96,0.0,-0.95575,5e-05,5.22085]
[1777030337068,37.06,78367.35,0.0,-0.95571,5e-05,5.2254]
[1777030339179,37.07,78367.22,0.0,-0.95568,5e-05,5.2276]
[1777030339254,37.07,78367.22,0.0,-0.95568,5e-05,5.2276]
[1777030340089,37.08,78357.42,0.0,-0.95607,4e-05,5.1903]
[1777030341096,37.09,78355.01,0.0,-0.95614,4e-05,5.18314]
[1777030346131,37.13,78356.15,0.0,-0.95592,4e-05,5.20418]
[1777030348145,37.14,78345.44,0.0,-0.95634,4e-05,5.16355]
[1777030348771,37.14,78345.44,0.0,-0.95634,4e-05,5.16355]
[1777030350159,37.16,78342.04,0.0,-0.95642,4e-05,5.15541]
[1777030355194,37.2,78342.11,0.0,-0.95626,4e-05,5.1695]
[1777030356242,37.2,78342.11,0.0,-0.95626,4e-05,5.1695]
[1777030356272,37.2,78342.11,0.0,-0.95626,4e-05,5.1695]
[1777030356644,37.22,78341.05,0.0,-0.95624,4e-05,5.17171]
[1777030359222,37.23,78336.87,0.0,-0.95636,4e-05,5.16032]
[1777030360779,37.23,78336.87,0.0,-0.95636,4e-05,5.16032]
[1777030361023,37.23,78336.87,0.0,-0.95636,4e-05,5.16032]
[1777030361039,37.25,78328.71,0.0,-0.95665,4e-05,5.13192]
[1777030362242,37.26,78327.98,0.0,-0.95664,4e-05,5.13273]
[1777030364557,37.27,78329.8,0.0,-0.95652,4e-05,5.14445]
[1777030365266,37.29,78336.72,0.0,-0.95613,4e-05,5.18179]
[1777030367281,37.29,78336.63,0.0,-0.9561,4e-05,5.18503]
[1777030368874,37.3,78332.76,0.0,-0.95624,4e-05,5.17156]
[1777030370056,37.3,78332.76,0.0,-0.95624,4e-05,5.17156]
[1777030370058,37.31,78335.34,0.0,-0.95609,4e-05,5.18582]
[1777030370269,37.31,78335.34,0.0,-0.95609,4e-05,5.18582]
[1777030370302,37.32,78339.13,0.0,-0.95589,4e-05,5.20508]
[1777030375336,37.35,78342.57,0.0,-0.95561,4e-05,5.23178]
[1777030377351,37.35,78339.26,0.0,-0.95576,4e-05,5.21782]
[1777030378358,37.35,78334.76,0.0,-0.95594,4e-05,5.20042]
[1777030380372,37.36,78330.41,0.0,-0.9561,4e-05,5.18416]
[1777030382386,37.37,78329.74,0.0,-0.95608,4e-05,5.18642]
[1777030385406,37.39,78333.78,0.0,-0.95582,4e-05,5.21105]
[1777030390442,37.39,78334.83,0.0,-0.95577,4e-05,5.2166]
[1777030391449,37.39,78357.17,0.0,-0.95475,5e-05,5.31401]
[1777030392456,37.39,78357.74,0.0,-0.95473,5e-05,5.31652]
[1777030397490,37.39,78356.33,0.0,-0.95479,5e-05,5.31047]
[1777030400528,37.39,78365.25,0.0,-0.95438,5e-05,5.34971]
[1777030401525,37.39,78383.11,0.0,-0.95356,5e-05,5.42859]
[1777030402685,37.39,78383.11,0.0,-0.95356,5e-05,5.42859]
[1777030403057,37.39,78383.01,0.0,-0.95356,5e-05,5.428]
[1777030404444,37.39,78382.67,0.0,-0.95358,5e-05,5.42634]
[1777030405552,37.39,78388.42,0.0,-0.95331,5e-05,5.45163]
[1777030407567,37.39,78390.53,0.0,-0.95322,5e-05,5.46066]
[1777030411028,37.39,78390.42,0.0,-0.95323,5e-05,5.4598]
[1777030411270,37.39,78390.57,0.0,-0.95325,5e-05,5.45633]
[1777030411595,37.39,78386.88,0.0,-0.95343,5e-05,5.43972]
[1777030412601,37.39,78382.58,0.0,-0.95363,5e-05,5.42046]
[1777030416064,37.39,78380.31,0.0,-0.95374,5e-05,5.41016]
[1777030416270,37.39,78379.06,0.0,-0.9538,5e-05,5.40452]
[1777030417313,37.39,78378.19,0.0,-0.95384,5e-05,5.40057]
[1777030417519,37.39,78378.19,0.0,-0.95384,5e-05,5.40057]
[1777030417637,37.39,78377.11,0.0,-0.95389,5e-05,5.3957]
[1777030420658,37.38,78372.54,0.0,-0.9541,5e-05,5.37528]
[1777030421789,37.38,78372.54,0.0,-0.9541,5e-05,5.37528]
[1777030422027,37.38,78372.54,0.0,-0.9541,5e-05,5.37528]
[1777030422673,37.38,78381.92,0.0,-0.95367,5e-05,5.41668]
[1777030423680,37.38,78380.84,0.0,-0.95372,5e-05,5.41178]
[1777030425083,37.38,78380.84,0.0,-0.95372,5e-05,5.41178]
[1777030425269,37.38,78381.16,0.0,-0.95371,5e-05,5.4131]
[1777030425782,37.38,78381.16,0.0,-0.95371,5e-05,5.4131]
[1777030426027,37.38,78381.16,0.0,-0.95371,5e-05,5.4131]
[1777030426128,37.38,78379.66,0.0,-0.95378,5e-05,5.40635]
[1777030428833,37.38,78379.33,0.0,-0.9538,5e-05,5.40473]
[1777030429020,37.38,78379.33,0.0,-0.9538,5e-05,5.40473]
[1777030431736,37.38,78386.02,0.0,-0.95349,5e-05,5.43413]
[1777030432743,37.38,78386.85,0.0,-0.95345,5e-05,5.4377]
[1777030433651,37.38,78386.85,0.0,-0.95345,5e-05,5.4377]
[1777030433769,37.38,78386.85,0.0,-0.95345,5e-05,5.4377]
[1777030434221,37.38,78386.85,0.0,-0.95345,5e-05,5.4377]
[1777030434271,37.38,78386.69,0.0,-0.95346,5e-05,5.43686]
[1777030434757,37.38,78386.87,0.0,-0.95345,5e-05,5.43755]
[1777030437778,37.38,78395.23,0.0,-0.95306,5e-05,5.47441]
[1777030439275,37.38,78394.63,0.0,-0.95309,5e-05,5.47155]
[1777030439519,37.38,78394.63,0.0,-0.95309,5e-05,5.47155]
[1777030440799,37.38,78390.07,0.0,-0.95331,5e-05,5.45089]
[1777030441806,37.38,78380.58,0.0,-0.95376,5e-05,5.40862]
[1777030442812,37.38,78381.45,0.0,-0.95372,5e-05,5.41241]
[1777030443829,37.38,78381.45,0.0,-0.95372,5e-05,5.41241]
[1777030444029,37.38,78381.45,0.0,-0.95372,5e-05,5.41241]
[1777030444658,37.38,78383.05,0.0,-0.95364,5e-05,5.41944]
[1777030444774,37.38,78383.05,0.0,-0.95364,5e-05,5.41944]
[1777030444827,37.38,78379.95,0.0,-0.95379,5e-05,5.40562]
[1777030448855,37.38,78383.8,0.0,-0.95361,5e-05,5.4224]
[1777030450196,37.38,78383.8,0.0,-0.95361,5e-05,5.4224]
[1777030450269,37.38,78383.8,0.0,-0.95361,5e-05,5.4224]
[1777030450262,37.38,78380.22,0.0,-0.95378,5e-05,5.40644]
[1777030453891,37.38,78384.46,0.0,-0.95359,5e-05,5.42433]
[1777030454898,37.38,78394.38,0.0,-0.95313,5e-05,5.46839]
[1777030456037,37.38,78394.38,0.0,-0.95313,5e-05,5.46839]
[1777030456138,37.38,78395.18,0.0,-0.95309,5e-05,5.4718]
[1777030456853,37.38,78395.18,0.0,-0.95309,5e-05,5.4718]
[1777030456912,37.38,78396.09,0.0,-0.95305,5e-05,5.47571]
[1777030457942,37.38,78396.09,0.0,-0.95305,5e-05,5.47571]
[1777030458537,37.37,78396.48,0.0,-0.95303,5e-05,5.47729]
[1777030462235,37.37,78398.76,0.0,-0.95293,5e-05,5.48697]
[1777030462275,37.37,78398.76,0.0,-0.95293,5e-05,5.48697]
[1777030463681,37.37,78396.82,0.0,-0.95303,5e-05,5.47797]
[1777030463769,37.37,78396.82,0.0,-0.95303,5e-05,5.47797]
[1777030463960,37.37,78395.39,0.0,-0.9531,5e-05,5.47142]
[1777030466728,37.37,78394.52,0.0,-0.95314,5e-05,5.46723]
[1777030466770,37.37,78394.52,0.0,-0.95314,5e-05,5.46723]
[1777030468996,37.39,78386.85,0.0,-0.95344,5e-05,5.43906]
[1777030470148,37.39,78386.85,0.0,-0.95344,5e-05,5.43906]
[1777030470275,37.39,78386.85,0.0,-0.95344,5e-05,5.43906]
[1777030470247,37.39,78382.8,0.0,-0.95363,5e-05,5.42097]
[1777030470621,37.39,78382.8,0.0,-0.95363,5e-05,5.42097]
[1777030470769,37.39,78382.8,0.0,-0.95363,5e-05,5.42097]
[1777030471010,37.39,78383.04,0.0,-0.95365,5e-05,5.41802]
[1777030474012,37.39,78382.53,0.0,-0.95367,5e-05,5.41561]
[1777030474023,37.39,78382.53,0.0,-0.95367,5e-05,5.41561]
[1777030475038,37.38,78393.06,0.0,-0.95318,5e-05,5.46229]
[1777030476047,37.38,78393.06,0.0,-0.95318,5e-05,5.46229]
[1777030476269,37.38,78393.06,0.0,-0.95318,5e-05,5.46229]
[1777030476124,37.38,78396.65,0.0,-0.95301,5e-05,5.47817]
[1777030477314,37.38,78396.04,0.0,-0.95304,5e-05,5.47529]
[1777030477522,37.38,78396.04,0.0,-0.95304,5e-05,5.47529]
[1777030478059,37.38,78397.12,0.0,-0.953,5e-05,5.47995]
[1777030483094,37.38,78397.85,0.0,-0.95297,5e-05,5.4824]
[1777030486993,37.38,78396.09,0.0,-0.95306,5e-05,5.47406]
[1777030487020,37.38,78396.09,0.0,-0.95306,5e-05,5.47406]
[1777030490010,37.38,78395.44,0.0,-0.95309,5e-05,5.47074]
[1777030490025,37.38,78395.44,0.0,-0.95309,5e-05,5.47074]
[1777030490230,37.38,78395.44,0.0,-0.95309,5e-05,5.47074]
[1777030490271,37.38,78395.44,0.0,-0.95309,5e-05,5.47074]
[1777030490257,37.38,78398.88,0.0,-0.95293,5e-05,5.48598]
[1777030493492,37.38,78399.37,0.0,-0.95291,5e-05,5.48766]
[1777030493521,37.38,78399.37,0.0,-0.95291,5e-05,5.48766]
[1777030495834,37.38,78395.32,0.0,-0.95311,5e-05,5.46926]
[1777030496021,37.38,78395.32,0.0,-0.95311,5e-05,5.46926]
[1777030496185,37.38,78396.53,0.0,-0.95305,5e-05,5.47453]
[1777030498479,37.38,78395.69,0.0,-0.9531,5e-05,5.4705]
[1777030498519,37.38,78395.69,0.0,-0.9531,5e-05,5.4705]
[1777030501220,37.38,78383.37,0.0,-0.95367,5e-05,5.41532]
[1777030501790,37.38,78383.37,0.0,-0.95367,5e-05,5.41532]
[1777030502021,37.38,78383.37,0.0,-0.95367,5e-05,5.41532]
[1777030502242,37.38,78381.25,0.0,-0.95377,5e-05,5.40589]
[1777030503063,37.38,78381.25,0.0,-0.95377,5e-05,5.40589]
[1777030503269,37.38,78381.25,0.0,-0.95377,5e-05,5.40589]
[1777030503287,37.37,78376.39,0.0,-0.954,5e-05,5.38415]
[1777030505263,37.38,78371.13,0.0,-0.95424,5e-05,5.36109]
[1777030506269,37.38,78365.97,0.0,-0.95448,5e-05,5.33843]
[1777030507351,37.38,78366.35,0.0,-0.95446,5e-05,5.34015]
[1777030507521,37.38,78366.35,0.0,-0.95446,5e-05,5.34015]
[1777030512963,37.38,78370.2,0.0,-0.95428,5e-05,5.35738]
[1777030513024,37.38,78370.2,0.0,-0.95428,5e-05,5.35738]
[1777030514456,37.38,78368.37,0.0,-0.95436,5e-05,5.34942]
[1777030514520,37.38,78368.37,0.0,-0.95436,5e-05,5.34942]
[1777030515333,37.38,78366.53,0.0,-0.95445,5e-05,5.34138]
[1777030516340,37.38,78372.06,0.0,-0.95419,5e-05,5.36578]
[1777030517157,37.38,78372.06,0.0,-0.95419,5e-05,5.36578]
[1777030517271,37.38,78372.06,0.0,-0.95419,5e-05,5.36578]
[1777030522381,37.38,78369.87,0.0,-0.95429,5e-05,5.35637]
[1777030523943,37.38,78369.87,0.0,-0.95429,5e-05,5.35637]
[1777030524024,37.38,78369.87,0.0,-0.95429,5e-05,5.35637]
[1777030524464,37.38,78369.39,0.0,-0.95431,5e-05,5.35435]
[1777030524521,37.38,78369.39,0.0,-0.95431,5e-05,5.35435]
[1777030524565,37.38,78370.48,0.0,-0.95426,5e-05,5.3592]
[1777030528881,37.38,78370.47,0.0,-0.95426,5e-05,5.35922]
[1777030529021,37.38,78370.47,0.0,-0.95426,5e-05,5.35922]
[1777030532660,37.38,78367.11,0.0,-0.95445,5e-05,5.34068]
[1777030532771,37.38,78367.11,0.0,-0.95445,5e-05,5.34068]
[1777030533012,37.38,78367.11,0.0,-0.95445,5e-05,5.34068]
[1777030533025,37.38,78367.11,0.0,-0.95445,5e-05,5.34068]
[1777030533056,37.38,78367.19,0.0,-0.95444,5e-05,5.34114]
[1777030535472,37.38,78363.67,0.0,-0.9546,5e-05,5.32581]
[1777030539501,37.38,78358.76,0.0,-0.95482,5e-05,5.30471]
[1777030540574,37.38,78358.76,0.0,-0.95482,5e-05,5.30471]
[1777030540769,37.38,78358.76,0.0,-0.95482,5e-05,5.30471]
[1777030541515,37.38,78354.13,0.0,-0.95503,5e-05,5.28469]
[1777030542522,37.38,78348.51,0.0,-0.95528,5e-05,5.26034]
[1777030544536,37.38,78339.63,0.0,-0.95568,4e-05,5.22215]
[1777030546288,37.38,78339.63,0.0,-0.95568,4e-05,5.22215]
[1777030546520,37.38,78336.58,0.0,-0.95581,4e-05,5.20918]
[1777030547822,37.38,78336.66,0.0,-0.95581,4e-05,5.20978]
[1777030548026,37.38,78336.66,0.0,-0.95581,4e-05,5.20978]
[1777030548085,37.38,78336.52,0.0,-0.95581,4e-05,5.20942]
[1777030550578,37.38,78326.11,0.0,-0.95627,4e-05,5.16528]
[1777030551585,37.39,78329.89,0.0,-0.9561,4e-05,5.18187]
[1777030552759,37.39,78329.89,0.0,-0.9561,4e-05,5.18187]
[1777030552771,37.39,78329.89,0.0,-0.9561,4e-05,5.18187]
[1777030556444,37.39,78327.04,0.0,-0.95621,4e-05,5.17079]
[1777030556521,37.39,78327.04,0.0,-0.95621,4e-05,5.17079]
[1777030556620,37.39,78326.58,0.0,-0.95623,4e-05,5.16911]
[1777030557695,37.39,78326.58,0.0,-0.95623,4e-05,5.16911]
[1777030557776,37.39,78326.58,0.0,-0.95623,4e-05,5.16911]
[1777030558634,37.39,78319.64,0.0,-0.95653,4e-05,5.13994]
[1777030559641,37.39,78316.31,0.0,-0.95667,4e-05,5.12603]
[1777030560753,37.39,78316.31,0.0,-0.95667,4e-05,5.12603]
[1777030560770,37.39,78316.31,0.0,-0.95667,4e-05,5.12603]
[1777030561433,37.39,78316.64,0.0,-0.95665,4e-05,5.12782]
[1777030561520,37.39,78316.64,0.0,-0.95665,4e-05,5.12782]
[1777030561655,37.39,78316.47,0.0,-0.95666,4e-05,5.12747]
[1777030564758,37.4,78313.84,0.0,-0.95676,4e-05,5.11701]
[1777030566690,37.4,78308.28,0.0,-0.957,4e-05,5.0945]
[1777030568777,37.4,78307.95,0.0,-0.95701,4e-05,5.09353]
[1777030572732,37.4,78298.09,0.0,-0.95741,4e-05,5.05384]
[1777030573739,37.41,78295.1,0.0,-0.95754,4e-05,5.04168]
[1777030577772,37.41,78314.52,0.0,-0.95667,4e-05,5.12633]
[1777030578779,37.41,78324.64,0.0,-0.95622,4e-05,5.17009]
[1777030579786,37.41,78326.52,0.0,-0.95613,4e-05,5.17848]
[1777030580960,37.41,78333.5,0.0,-0.95581,4e-05,5.20888]
[1777030581465,37.41,78333.5,0.0,-0.95581,4e-05,5.20888]
[1777030583025,37.41,78334.39,0.0,-0.95577,4e-05,5.21296]
[1777030584821,37.42,78341.9,0.0,-0.95543,5e-05,5.24621]
[1777030586085,37.42,78341.9,0.0,-0.95543,5e-05,5.24621]
[1777030586271,37.42,78341.9,0.0,-0.95543,5e-05,5.24621]
[1777030587352,37.42,78341.39,0.0,-0.95545,5e-05,5.24419]
[1777030587371,37.42,78341.36,0.0,-0.95545,5e-05,5.24425]
[1777030587521,37.42,78341.36,0.0,-0.95545,5e-05,5.24425]
[1777030589859,37.42,78348.27,0.0,-0.95513,5e-05,5.27483]
[1777030591058,37.42,78348.27,0.0,-0.95513,5e-05,5.27483]
[1777030591270,37.42,78348.27,0.0,-0.95513,5e-05,5.27483]
[1777030595362,37.42,78350.07,0.0,-0.95507,5e-05,5.27935]
[1777030595372,37.42,78356.85,0.0,-0.95476,5e-05,5.30908]
[1777030595521,37.42,78356.85,0.0,-0.95476,5e-05,5.30908]
[1777030596441,37.42,78355.54,0.0,-0.95482,5e-05,5.30344]
[1777030596523,37.42,78355.54,0.0,-0.95482,5e-05,5.30344]
[1777030596907,37.42,78354.27,0.0,-0.95488,5e-05,5.29799]
[1777030600584,37.42,78351.31,0.0,-0.95501,5e-05,5.28541]
[1777030600772,37.42,78351.31,0.0,-0.95501,5e-05,5.28541]
[1777030601943,37.42,78345.09,0.0,-0.95529,5e-05,5.25858]
[1777030605359,37.42,78346.16,0.0,-0.95524,5e-05,5.26357]
[1777030605521,37.42,78345.84,0.0,-0.95525,5e-05,5.26233]
[1777030605971,37.42,78345.94,0.0,-0.95524,5e-05,5.26292]
[1777030608485,37.42,78345.11,0.0,-0.95528,5e-05,5.25962]
[1777030608519,37.42,78345.11,0.0,-0.95528,5e-05,5.25962]
[1777030614028,37.43,78341.9,0.0,-0.95541,5e-05,5.24667]
[1777030616043,37.43,78334.92,0.0,-0.95572,4e-05,5.21676]
[1777030617050,37.43,78329.24,0.0,-0.95597,4e-05,5.19245]
[1777030617832,37.43,78329.24,0.0,-0.95597,4e-05,5.19245]
[1777030618025,37.43,78329.24,0.0,-0.95597,4e-05,5.19245]
[1777030618355,37.43,78324.03,0.0,-0.9562,4e-05,5.17027]
[1777030620031,37.43,78323.13,0.0,-0.95624,4e-05,5.16669]
[1777030620242,37.43,78323.13,0.0,-0.95624,4e-05,5.16669]
[1777030620276,37.43,78323.13,0.0,-0.95624,4e-05,5.16669]
[1777030620377,37.43,78321.66,0.0,-0.9563,4e-05,5.16068]
[1777030623593,37.43,78323.46,0.0,-0.95621,4e-05,5.16936]
[1777030624166,37.43,78327.5,0.0,-0.95603,4e-05,5.18705]
[1777030624681,37.43,78327.5,0.0,-0.95603,4e-05,5.18705]
[1777030624774,37.43,78327.5,0.0,-0.95603,4e-05,5.18705]
[1777030625174,37.43,78327.15,0.0,-0.95604,4e-05,5.18582]
[1777030627188,37.43,78322.52,0.0,-0.95624,4e-05,5.16648]
[1777030632223,37.44,78323.93,0.0,-0.95616,4e-05,5.17418]
[1777030634236,37.44,78328.63,0.0,-0.95595,4e-05,5.19503]
[1777030635516,37.44,78331.46,0.0,-0.95582,4e-05,5.20752]
[1777030641286,37.44,78334.91,0.0,-0.95565,4e-05,5.22394]
[1777030643339,37.45,78336.15,0.0,-0.95559,4e-05,5.22954]
[1777030643372,37.45,78334.81,0.0,-0.95565,4e-05,5.22397]
[1777030643521,37.45,78334.81,0.0,-0.95565,4e-05,5.22397]
[1777030645316,37.45,78328.25,0.0,-0.95593,4e-05,5.19612]
[1777030647522,37.45,78326.66,0.0,-0.956,4e-05,5.18981]
[1777030648145,37.45,78326.66,0.0,-0.956,4e-05,5.18981]
[1777030648273,37.45,78326.66,0.0,-0.956,4e-05,5.18981]
[1777030648337,37.45,78325.63,0.0,-0.95604,4e-05,5.18566]
[1777030653371,37.45,78324.97,0.0,-0.95609,4e-05,5.18036]
[1777030657400,37.46,78316.87,0.0,-0.95644,4e-05,5.14669]
[1777030658407,37.46,78310.86,0.0,-0.9567,4e-05,5.12132]
[1777030659075,37.46,78310.86,0.0,-0.9567,4e-05,5.12132]
[1777030659269,37.46,78310.86,0.0,-0.9567,4e-05,5.12132]
[1777030659414,37.46,78297.59,0.0,-0.95727,4e-05,5.06523]
[1777030660421,37.46,78297.55,0.0,-0.95727,4e-05,5.06552]
[1777030661947,37.46,78295.04,0.0,-0.95738,4e-05,5.05534]
[1777030662023,37.46,78295.04,0.0,-0.95738,4e-05,5.05534]
[1777030662435,37.46,78294.99,0.0,-0.95737,4e-05,5.05559]
[1777030663426,37.46,78294.99,0.0,-0.95737,4e-05,5.05559]
[1777030663522,37.46,78295.06,0.0,-0.95737,4e-05,5.05635]
[1777030666463,37.46,78290.91,0.0,-0.95753,4e-05,5.04021]
[1777030670491,37.47,78295.17,0.0,-0.95733,4e-05,5.06018]
[1777030670738,37.47,78295.17,0.0,-0.95733,4e-05,5.06018]
[1777030670772,37.47,78295.17,0.0,-0.95733,4e-05,5.06018]
[1777030671498,37.47,78294.57,0.0,-0.95735,4e-05,5.05811]
[1777030671889,37.47,78294.57,0.0,-0.95735,4e-05,5.05811]
[1777030672034,37.47,78294.57,0.0,-0.95735,4e-05,5.05811]
[1777030676158,37.47,78293.71,0.0,-0.95737,4e-05,5.05585]
[1777030676274,37.47,78293.71,0.0,-0.95737,4e-05,5.05585]
[1777030676372,37.48,78292.43,0.0,-0.95742,4e-05,5.05136]
[1777030677063,37.48,78292.43,0.0,-0.95742,4e-05,5.05136]
[1777030677271,37.48,78292.43,0.0,-0.95742,4e-05,5.05136]
[1777030678546,37.48,78299.67,0.0,-0.95709,4e-05,5.08299]
[1777030680020,37.48,78299.67,0.0,-0.95709,4e-05,5.08299]
[1777030680271,37.48,78299.67,0.0,-0.95709,4e-05,5.08299]
[1777030680283,37.48,78294.7,0.0,-0.9573,4e-05,5.0628]
[1777030682056,37.48,78291.9,0.0,-0.95742,4e-05,5.05095]
[1777030682276,37.48,78291.9,0.0,-0.95742,4e-05,5.05095]
[1777030682309,37.48,78288.48,0.0,-0.95756,4e-05,5.03743]
[1777030683932,37.48,78290.51,0.0,-0.95747,4e-05,5.046]
[1777030684024,37.48,78290.51,0.0,-0.95747,4e-05,5.046]
[1777030684126,37.49,78298.89,0.0,-0.9571,4e-05,5.08246]
[1777030684621,37.49,78298.89,0.0,-0.9571,4e-05,5.08246]
[1777030684772,37.49,78298.89,0.0,-0.9571,4e-05,5.08246]
[1777030684779,37.49,78299.33,0.0,-0.95707,4e-05,5.08474]
[1777030686026,37.49,78299.33,0.0,-0.95707,4e-05,5.08474]
[1777030686270,37.49,78299.33,0.0,-0.95707,4e-05,5.08474]
[1777030687488,37.49,78298.04,0.0,-0.95712,4e-05,5.07968]
[1777030687523,37.49,78298.04,0.0,-0.95712,4e-05,5.07968]
[1777030687611,37.49,78294.1,0.0,-0.95729,4e-05,5.06341]
[1777030692646,37.5,78294.25,0.0,-0.95726,4e-05,5.06673]
[1777030696225,37.5,78295.21,0.0,-0.95721,4e-05,5.07168]
[1777030696277,37.5,78295.21,0.0,-0.95721,4e-05,5.07168]
[1777030701129,37.5,78292.41,0.0,-0.9573,4e-05,5.06205]
[1777030701272,37.5,78292.41,0.0,-0.9573,4e-05,5.06205]
[1777030707167,37.51,78293.92,0.0,-0.95721,4e-05,5.07116]
[1777030707271,37.51,78293.92,0.0,-0.95721,4e-05,5.07116]
[1777030707372,37.51,78293.23,0.0,-0.95724,4e-05,5.06867]
[1777030708236,37.51,78293.23,0.0,-0.95724,4e-05,5.06867]
[1777030708272,37.51,78293.23,0.0,-0.95724,4e-05,5.06867]
[1777030713793,37.51,78292.43,0.0,-0.95732,4e-05,5.05946]
[1777030715543,37.51,78292.43,0.0,-0.95732,4e-05,5.05946]
[1777030715811,37.51,78269.85,0.0,-0.9583,4e-05,4.96424]
[1777030716819,37.5,78277.12,0.0,-0.95799,4e-05,4.99429]
[1777030718945,37.5,78276.45,0.0,-0.95802,4e-05,4.9913]
[1777030720847,37.5,78284.03,0.0,-0.9577,4e-05,5.02264]
[1777030722861,37.5,78286.07,0.0,-0.95762,4e-05,5.03079]
[1777030723868,37.5,78289.01,0.0,-0.95749,4e-05,5.04297]
[1777030727082,37.5,78290.79,0.0,-0.95741,4e-05,5.05072]
[1777030727271,37.5,78290.79,0.0,-0.95741,4e-05,5.05072]
[1777030731924,37.51,78294.66,0.0,-0.95721,4e-05,5.06987]
[1777030736959,37.51,78298.11,0.0,-0.95704,4e-05,5.08662]
[1777030739028,37.51,78297.78,0.0,-0.95705,4e-05,5.08563]
[1777030739271,37.51,78297.78,0.0,-0.95705,4e-05,5.08563]
[1777030739372,37.52,78297.64,0.0,-0.95705,4e-05,5.08545]
[1777030740054,37.52,78297.64,0.0,-0.95705,4e-05,5.08545]
[1777030740272,37.52,78297.64,0.0,-0.95705,4e-05,5.08545]
[1777030743004,37.52,78314.99,0.0,-0.95627,4e-05,5.16108]
[1777030744013,37.52,78324.59,0.0,-0.95584,4e-05,5.20261]
[1777030745020,37.52,78325.71,0.0,-0.95579,4e-05,5.20766]
[1777030748299,37.52,78325.33,0.0,-0.9558,4e-05,5.20647]
[1777030748518,37.52,78325.33,0.0,-0.9558,4e-05,5.20647]
[1777030750055,37.52,78330.02,0.0,-0.95559,4e-05,5.2274]
[1777030751062,37.52,78336.78,0.0,-0.95528,5e-05,5.25686]
[1777030753153,37.52,78336.9,0.0,-0.95527,5e-05,5.25754]
[1777030753272,37.52,78336.9,0.0,-0.95527,5e-05,5.25754]
[1777030753370,37.52,78336.94,0.0,-0.95527,5e-05,5.25787]
[1777030753998,37.52,78336.94,0.0,-0.95527,5e-05,5.25787]
[1777030754021,37.52,78336.94,0.0,-0.95527,5e-05,5.25787]
[1777030759118,37.53,78336.94,0.0,-0.95526,5e-05,5.25881]
[1777030760468,37.53,78336.94,0.0,-0.95526,5e-05,5.25881]
[1777030760520,37.53,78336.94,0.0,-0.95526,5e-05,5.25881]
[1777030760569,37.53,78336.12,0.0,-0.95529,5e-05,5.2554]
[1777030760934,37.53,78336.12,0.0,-0.95529,5e-05,5.2554]
[1777030761023,37.53,78336.12,0.0,-0.95529,5e-05,5.2554]
[1777030762138,37.53,78332.21,0.0,-0.95547,4e-05,5.23878]
[1777030765610,37.53,78334.12,0.0,-0.95538,5e-05,5.24758]
[1777030765771,37.53,78334.12,0.0,-0.95538,5e-05,5.24758]
[1777030766179,37.53,78334.12,0.0,-0.95538,5e-05,5.24758]
[1777030766278,37.53,78334.12,0.0,-0.95538,5e-05,5.24758]
[1777030766280,37.53,78333.44,0.0,-0.95541,4e-05,5.24479]
[1777030772208,37.53,78334.61,0.0,-0.95537,5e-05,5.24683]
[1777030775230,37.53,78329.82,0.0,-0.95558,4e-05,5.22653]
[1777030777450,37.53,78329.0,0.0,-0.95562,4e-05,5.22315]
[1777030777521,37.53,78329.0,0.0,-0.95562,4e-05,5.22315]
[1777030777602,37.53,78329.94,0.0,-0.95558,4e-05,5.22738]
[1777030778102,37.53,78329.94,0.0,-0.95558,4e-05,5.22738]
[1777030778285,37.53,78329.94,0.0,-0.95558,4e-05,5.22738]
[1777030779258,37.53,78321.04,0.0,-0.95597,4e-05,5.18934]
[1777030780265,37.54,78321.94,0.0,-0.95593,4e-05,5.19343]
[1777030781392,37.54,78321.94,0.0,-0.95593,4e-05,5.19343]
[1777030781524,37.54,78321.94,0.0,-0.95593,4e-05,5.19343]
[1777030783477,37.54,78320.63,0.0,-0.95598,4e-05,5.18824]
[1777030783523,37.54,78320.63,0.0,-0.95598,4e-05,5.18824]
[1777030783576,37.54,78319.66,0.0,-0.95602,4e-05,5.1843]
[1777030786706,37.54,78321.2,0.0,-0.95595,4e-05,5.19163]
[1777030786773,37.54,78321.2,0.0,-0.95595,4e-05,5.19163]
[1777030793356,37.54,78308.06,0.0,-0.95651,4e-05,5.13707]
[1777030794370,37.54,78308.06,0.0,-0.95651,4e-05,5.13707]
[1777030794520,37.54,78308.06,0.0,-0.95651,4e-05,5.13707]
[1777030794572,37.54,78308.78,0.0,-0.95648,4e-05,5.14049]
[1777030795175,37.54,78308.78,0.0,-0.95648,4e-05,5.14049]
[1777030795273,37.54,78308.78,0.0,-0.95648,4e-05,5.14049]
[1777030799398,37.55,78305.39,0.0,-0.95661,4e-05,5.12769]
[1777030799783,37.55,78305.39,0.0,-0.95661,4e-05,5.12769]
[1777030800026,37.55,78305.39,0.0,-0.95661,4e-05,5.12769]
[1777030800406,37.55,78306.13,0.0,-0.95657,4e-05,5.13119]
[1777030801108,37.55,78306.13,0.0,-0.95657,4e-05,5.13119]
[1777030801268,37.55,78306.13,0.0,-0.95657,4e-05,5.13119]
[1777030806448,37.55,78305.52,0.0,-0.95658,4e-05,5.13064]
[1777030809824,37.56,78302.88,0.0,-0.95668,4e-05,5.12044]
[1777030810024,37.56,78302.88,0.0,-0.95668,4e-05,5.12044]
[1777030810476,37.56,78302.66,0.0,-0.95669,4e-05,5.11987]
[1777030810939,37.56,78302.66,0.0,-0.95669,4e-05,5.11987]
[1777030811020,37.56,78302.66,0.0,-0.95669,4e-05,5.11987]
[1777030816518,37.56,78299.57,0.0,-0.95682,4e-05,5.10675]
[1777030817952,37.56,78298.42,0.0,-0.95687,4e-05,5.10226]
[1777030818025,37.56,78298.42,0.0,-0.95687,4e-05,5.10226]
[1777030818532,37.56,78298.81,0.0,-0.95686,4e-05,5.10358]
[1777030818935,37.56,78298.81,0.0,-0.95686,4e-05,5.10358]
[1777030819026,37.56,78298.81,0.0,-0.95686,4e-05,5.10358]
[1777030824573,37.55,78297.79,0.0,-0.95692,4e-05,5.09726]
[1777030826590,37.55,78301.5,0.0,-0.95676,4e-05,5.11238]
[1777030827410,37.55,78301.5,0.0,-0.95676,4e-05,5.11238]
[1777030827524,37.55,78301.5,0.0,-0.95676,4e-05,5.11238]
[1777030827596,37.55,78301.29,0.0,-0.95678,4e-05,5.11114]
[1777030828383,37.55,78301.29,0.0,-0.95678,4e-05,5.11114]
[1777030828527,37.55,78301.29,0.0,-0.95678,4e-05,5.11114]
[1777030833639,37.55,78301.38,0.0,-0.95682,4e-05,5.10566]
[1777030838674,37.54,78300.69,0.0,-0.95687,4e-05,5.10108]
[1777030840828,37.54,78300.9,0.0,-0.95687,4e-05,5.10165]
[1777030841024,37.54,78300.9,0.0,-0.95687,4e-05,5.10165]
[1777030841599,37.54,78300.9,0.0,-0.95687,4e-05,5.10165]
[1777030841125,37.54,78301.33,0.0,-0.95685,4e-05,5.10284]
[1777030841769,37.54,78301.33,0.0,-0.95685,4e-05,5.10284]
[1777030846098,37.54,78298.98,0.0,-0.95697,4e-05,5.0919]
[1777030846272,37.54,78298.98,0.0,-0.95697,4e-05,5.0919]
[1777030846374,37.53,78294.76,0.0,-0.95716,4e-05,5.07338]
[1777030847066,37.53,78294.76,0.0,-0.95716,4e-05,5.07338]
[1777030847271,37.53,78294.76,0.0,-0.95716,4e-05,5.07338]
[1777030847373,37.53,78291.93,0.0,-0.95728,4e-05,5.06113]
[1777030851162,37.53,78292.63,0.0,-0.95726,4e-05,5.06356]
[1777030851271,37.53,78292.63,0.0,-0.95726,4e-05,5.06356]
[1777030851444,37.53,78292.63,0.0,-0.95726,4e-05,5.06356]
[1777030851521,37.53,78292.63,0.0,-0.95726,4e-05,5.06356]
[1777030851545,37.53,78293.93,0.0,-0.95721,4e-05,5.06852]
[1777030853779,37.53,78296.46,0.0,-0.9571,4e-05,5.07868]
[1777030856803,37.53,78305.85,0.0,-0.9567,4e-05,5.11769]
[1777030857810,37.53,78317.15,0.0,-0.95621,4e-05,5.16569]
[1777030859229,37.53,78317.15,0.0,-0.95621,4e-05,5.16569]
[1777030859273,37.53,78317.15,0.0,-0.95621,4e-05,5.16569]
[1777030859320,37.53,78315.14,0.0,-0.9563,4e-05,5.15627]
[1777030861326,37.52,78315.02,0.0,-0.95631,4e-05,5.15533]
[1777030861520,37.52,78315.02,0.0,-0.95631,4e-05,5.15533]
[1777030861604,37.52,78310.12,0.0,-0.95653,4e-05,5.13395]
[1777030862060,37.52,78310.12,0.0,-0.95653,4e-05,5.13395]
[1777030862274,37.52,78310.12,0.0,-0.95653,4e-05,5.13395]
[1777030862375,37.52,78307.59,0.0,-0.95665,4e-05,5.12276]
[1777030864863,37.52,78297.76,0.0,-0.95709,4e-05,5.08022]
[1777030865777,37.52,78297.76,0.0,-0.95709,4e-05,5.08022]
[1777030866021,37.52,78297.76,0.0,-0.95709,4e-05,5.08022]
[1777030866645,37.52,78297.76,0.0,-0.95709,4e-05,5.08022]
[1777030866122,37.52,78292.81,0.0,-0.95731,4e-05,5.0586]
[1777030866770,37.52,78292.81,0.0,-0.95731,4e-05,5.0586]
[1777030870773,37.52,78294.16,0.0,-0.95726,4e-05,5.06323]
[1777030871019,37.52,78294.16,0.0,-0.95726,4e-05,5.06323]
[1777030871337,37.52,78294.16,0.0,-0.95726,4e-05,5.06323]
[1777030871522,37.52,78294.16,0.0,-0.95726,4e-05,5.06323]
[1777030871607,37.52,78294.35,0.0,-0.95726,4e-05,5.06375]
[1777030876896,37.51,78294.24,0.0,-0.95728,4e-05,5.06183]
[1777030877023,37.51,78294.24,0.0,-0.95728,4e-05,5.06183]
[1777030878961,37.51,78290.1,0.0,-0.95747,4e-05,5.04349]
[1777030881019,37.51,78291.71,0.0,-0.9574,4e-05,5.05003]
[1777030881684,37.51,78291.71,0.0,-0.9574,4e-05,5.05003]
[1777030881736,37.51,78298.51,0.0,-0.95711,4e-05,5.07854]
[1777030881770,37.51,78298.51,0.0,-0.95711,4e-05,5.07854]
[1777030882992,37.51,78294.09,0.0,-0.95731,4e-05,5.05916]
[1777030884513,37.51,78294.09,0.0,-0.95731,4e-05,5.05916]
[1777030884521,37.51,78294.09,0.0,-0.95731,4e-05,5.05916]
[1777030884565,37.51,78296.45,0.0,-0.95721,4e-05,5.06886]
[1777030885008,37.51,78293.13,0.0,-0.95735,4e-05,5.0545]
[1777030886012,37.5,78295.81,0.0,-0.95724,4e-05,5.06555]
[1777030888715,37.5,78295.51,0.0,-0.95726,4e-05,5.06398]
[1777030888027,37.5,78303.46,0.0,-0.95691,4e-05,5.09741]
[1777030888771,37.5,78303.46,0.0,-0.95691,4e-05,5.09741]
[1777030889033,37.5,78308.01,0.0,-0.95672,4e-05,5.11643]
[1777030890042,37.5,78318.3,0.0,-0.95627,4e-05,5.16004]
[1777030891051,37.5,78324.38,0.0,-0.95603,4e-05,5.18184]
[1777030892862,37.5,78326.05,0.0,-0.95596,4e-05,5.18853]
[1777030892951,37.5,78326.05,0.0,-0.95596,4e-05,5.18853]
[1777030892971,37.5,78326.05,0.0,-0.95596,4e-05,5.18853]
[1777030893021,37.5,78326.05,0.0,-0.95596,4e-05,5.18853]
[1777030893066,37.5,78327.61,0.0,-0.9559,4e-05,5.19475]
[1777030898101,37.49,78324.7,0.0,-0.95605,4e-05,5.17978]
[1777030903021,37.49,78324.61,0.0,-0.95608,4e-05,5.17754]
[1777030903598,37.49,78324.61,0.0,-0.95608,4e-05,5.17754]
[1777030903700,37.49,78324.63,0.0,-0.95608,4e-05,5.17716]
[1777030903774,37.49,78324.63,0.0,-0.95608,4e-05,5.17716]
[1777030905154,37.48,78313.36,0.0,-0.95659,4e-05,5.12792]
[1777030906160,37.48,78299.88,0.0,-0.95719,4e-05,5.07016]
[1777030906804,37.48,78299.88,0.0,-0.95719,4e-05,5.07016]
[1777030907021,37.48,78299.88,0.0,-0.95719,4e-05,5.07016]
[1777030907166,37.48,78300.98,0.0,-0.95714,4e-05,5.07453]
[1777030910323,37.48,78298.43,0.0,-0.95726,4e-05,5.06312]
[1777030910519,37.48,78298.43,0.0,-0.95726,4e-05,5.06312]
[1777030910620,37.48,78297.89,0.0,-0.95728,4e-05,5.06056]
[1777030911195,37.48,78303.17,0.0,-0.95706,4e-05,5.08268]
[1777030912202,37.48,78308.93,0.0,-0.95681,4e-05,5.10688]
[1777030913187,37.48,78308.93,0.0,-0.95681,4e-05,5.10688]
[1777030913269,37.48,78308.93,0.0,-0.95681,4e-05,5.10688]
[1777030913288,37.48,78312.53,0.0,-0.95665,4e-05,5.12188]
[1777030918245,37.47,78317.11,0.0,-0.95647,4e-05,5.13965]
[1777030918864,37.47,78317.11,0.0,-0.95647,4e-05,5.13965]
[1777030919025,37.47,78317.11,0.0,-0.95647,4e-05,5.13965]
[1777030921266,37.47,78313.72,0.0,-0.95663,4e-05,5.12394]
[1777030922863,37.47,78313.41,0.0,-0.95665,4e-05,5.12224]
[1777030923019,37.47,78313.41,0.0,-0.95665,4e-05,5.12224]
[1777030923280,37.47,78313.95,0.0,-0.95663,4e-05,5.12417]
[1777030925726,37.47,78313.55,0.0,-0.95665,4e-05,5.12208]
[1777030925772,37.47,78313.55,0.0,-0.95665,4e-05,5.12208]
[1777030932514,37.46,78311.06,0.0,-0.95678,4e-05,5.10926]
[1777030932774,37.46,78311.06,0.0,-0.95678,4e-05,5.10926]
[1777030934438,37.46,78311.0,0.0,-0.9568,4e-05,5.10791]
[1777030934521,37.46,78311.0,0.0,-0.9568,4e-05,5.10791]
[1777030934539,37.46,78310.9,0.0,-0.95681,4e-05,5.10712]
[1777030935986,37.46,78311.76,0.0,-0.95677,4e-05,5.11042]
[1777030936023,37.46,78311.76,0.0,-0.95677,4e-05,5.11042]
[1777030936372,37.46,78324.42,0.0,-0.95622,4e-05,5.16423]
[1777030937378,37.46,78324.49,0.0,-0.95622,4e-05,5.16407]
[1777030939277,37.45,78323.86,0.0,-0.95625,4e-05,5.16091]
[1777030939567,37.45,78323.86,0.0,-0.95625,4e-05,5.16091]
[1777030939769,37.45,78323.86,0.0,-0.95625,4e-05,5.16091]
[1777030939621,37.45,78322.82,0.0,-0.9563,4e-05,5.156]
[1777030945434,37.45,78324.49,0.0,-0.95626,4e-05,5.16051]
[1777030948463,37.44,78335.89,0.0,-0.95576,4e-05,5.2083]
[1777030949471,37.44,78335.47,0.0,-0.95578,4e-05,5.20597]
[1777030954506,37.44,78334.21,0.0,-0.9559,4e-05,5.19412]
[1777030959541,37.43,78334.99,0.0,-0.95589,4e-05,5.19497]
[1777030961106,37.43,78334.26,0.0,-0.95593,4e-05,5.19131]
[1777030965021,37.42,78334.18,0.0,-0.95595,4e-05,5.18893]
[1777030968144,37.42,78334.68,0.0,-0.95595,4e-05,5.18955]
[1777030968272,37.42,78334.68,0.0,-0.95595,4e-05,5.18955]
[1777030969649,37.42,78334.56,0.0,-0.95596,4e-05,5.18852]
[1777030969772,37.42,78334.56,0.0,-0.95596,4e-05,5.18852]
[1777030969751,37.42,78335.5,0.0,-0.95592,4e-05,5.19206]
[1777030976660,37.41,78335.54,0.0,-0.95596,4e-05,5.18861]
[1777030978674,37.41,78329.39,0.0,-0.95624,4e-05,5.16111]
[1777030983709,37.4,78331.26,0.0,-0.95618,4e-05,5.16674]
[1777030988744,37.39,78330.4,0.0,-0.95625,4e-05,5.16061]
[1777030993779,37.39,78327.35,0.0,-0.95641,4e-05,5.14511]
[1777030995793,37.39,78317.89,0.0,-0.95684,4e-05,5.1037]
[1777030997544,37.39,78316.5,0.0,-0.9569,4e-05,5.09737]
[1777031001531,37.38,78319.68,0.0,-0.95678,4e-05,5.10944]
[1777031004052,37.38,78321.67,0.0,-0.9567,4e-05,5.1168]
[1777031004268,37.38,78321.67,0.0,-0.9567,4e-05,5.1168]
[1777031004856,37.38,78320.72,0.0,-0.95675,4e-05,5.11234]
[1777031009890,37.37,78324.29,0.0,-0.95661,4e-05,5.12572]
[1777031012913,37.37,78327.84,0.0,-0.9565,4e-05,5.13596]
[1777031017947,37.37,78326.28,0.0,-0.95658,4e-05,5.12732]
[1777031023523,37.36,78326.4,0.0,-0.9566,4e-05,5.12628]
[1777031026239,37.36,78327.08,0.0,-0.95658,4e-05,5.12804]
[1777031026270,37.36,78327.08,0.0,-0.95658,4e-05,5.12804]
[1777031026666,37.36,78327.08,0.0,-0.95658,4e-05,5.12804]
[1777031026770,37.36,78327.08,0.0,-0.95658,4e-05,5.12804]
[1777031026871,37.36,78328.38,0.0,-0.95653,4e-05,5.13285]
[1777031032046,37.35,78327.63,0.0,-0.95658,4e-05,5.12766]
[1777031033541,37.35,78327.63,0.0,-0.95658,4e-05,5.12766]
[1777031033770,37.35,78327.63,0.0,-0.95658,4e-05,5.12766]
[1777031039095,37.34,78328.12,0.0,-0.95659,4e-05,5.12655]
[1777031041117,37.34,78328.35,0.0,-0.95659,4e-05,5.12713]
[1777031041271,37.34,78328.35,0.0,-0.95659,4e-05,5.12713]
[1777031041733,37.34,78328.35,0.0,-0.95659,4e-05,5.12713]
[1777031041771,37.34,78328.35,0.0,-0.95659,4e-05,5.12713]
[1777031041834,37.34,78329.38,0.0,-0.95655,4e-05,5.13115]
[1777031046301,37.34,78328.49,0.0,-0.9566,4e-05,5.12569]
[1777031046523,37.34,78328.49,0.0,-0.9566,4e-05,5.12569]
[1777031048158,37.34,78335.3,0.0,-0.95631,4e-05,5.15372]
[1777031049168,37.34,78335.3,0.0,-0.95631,4e-05,5.15372]
[1777031049270,37.34,78335.3,0.0,-0.95631,4e-05,5.15372]
[1777031049943,37.33,78337.57,0.0,-0.95622,4e-05,5.16303]
[1777031050021,37.33,78337.57,0.0,-0.95622,4e-05,5.16303]
[1777031050172,37.33,78336.75,0.0,-0.95626,4e-05,5.15902]
[1777031053935,37.33,78337.1,0.0,-0.95626,4e-05,5.1591]
[1777031054021,37.33,78337.1,0.0,-0.95626,4e-05,5.1591]
[1777031054200,37.33,78340.63,0.0,-0.95611,4e-05,5.17385]
[1777031057786,37.33,78342.46,0.0,-0.95603,4e-05,5.18073]
[1777031058486,37.32,78341.7,0.0,-0.95607,4e-05,5.17694]
[1777031058585,37.32,78338.83,0.0,-0.95621,4e-05,5.16407]
[1777031059707,37.32,78338.83,0.0,-0.95621,4e-05,5.16407]
[1777031063381,37.32,78337.21,0.0,-0.9563,4e-05,5.15527]
[1777031063519,37.32,78337.21,0.0,-0.9563,4e-05,5.15527]
[1777031063723,37.32,78337.21,0.0,-0.9563,4e-05,5.15527]
[1777031063775,37.32,78337.21,0.0,-0.9563,4e-05,5.15527]
[1777031063875,37.32,78336.53,0.0,-0.95633,4e-05,5.1519]
[1777031066284,37.31,78321.14,0.0,-0.95703,4e-05,5.08468]
[1777031067860,37.31,78321.14,0.0,-0.95703,4e-05,5.08468]
[1777031067901,37.31,78319.89,0.0,-0.95709,4e-05,5.07902]
[1777031068019,37.31,78319.89,0.0,-0.95709,4e-05,5.07902]
[1777031071319,37.31,78325.3,0.0,-0.95689,4e-05,5.09708]
[1777031073115,37.31,78326.89,0.0,-0.95682,4e-05,5.10354]
[1777031073271,37.31,78326.89,0.0,-0.95682,4e-05,5.10354]
[1777031073989,37.31,78327.33,0.0,-0.95681,4e-05,5.10508]
[1777031074019,37.31,78327.33,0.0,-0.95681,4e-05,5.10508]
[1777031074340,37.31,78327.51,0.0,-0.9568,4e-05,5.10551]
[1777031078321,37.31,78328.41,0.0,-0.95677,4e-05,5.10836]
[1777031078521,37.31,78328.41,0.0,-0.95677,4e-05,5.10836]
[1777031081389,37.3,78322.56,0.0,-0.95705,4e-05,5.08205]
[1777031082207,37.3,78322.56,0.0,-0.95705,4e-05,5.08205]
[1777031082271,37.3,78322.56,0.0,-0.95705,4e-05,5.08205]
[1777031082474,37.3,78322.56,0.0,-0.95705,4e-05,5.08205]
[1777031082519,37.3,78322.56,0.0,-0.95705,4e-05,5.08205]
[1777031082576,37.3,78324.04,0.0,-0.95698,4e-05,5.08809]
[1777031088438,37.3,78321.36,0.0,-0.95712,4e-05,5.07502]
[1777031089084,37.3,78321.36,0.0,-0.95712,4e-05,5.07502]
[1777031089271,37.3,78321.36,0.0,-0.95712,4e-05,5.07502]
[1777031094480,37.29,78319.44,0.0,-0.95722,4e-05,5.06531]
[1777031099101,37.29,78321.28,0.0,-0.95715,4e-05,5.07214]
[1777031099269,37.29,78321.28,0.0,-0.95715,4e-05,5.07214]
[1777031100043,37.29,78321.17,0.0,-0.95716,4e-05,5.07141]
[1777031100274,37.29,78321.17,0.0,-0.95716,4e-05,5.07141]
[1777031100521,37.29,78319.71,0.0,-0.95722,4e-05,5.06492]
[1777031102535,37.29,78309.03,0.0,-0.95769,4e-05,5.01905]
[1777031103587,37.29,78309.03,0.0,-0.95769,4e-05,5.01905]
[1777031103770,37.29,78309.03,0.0,-0.95769,4e-05,5.01905]
[1777031103871,37.29,78308.33,0.0,-0.95773,4e-05,5.01591]
[1777031104550,37.29,78298.24,0.0,-0.95817,4e-05,4.97314]
[1777031105557,37.29,78297.68,0.0,-0.95819,4e-05,4.97066]
[1777031107571,37.29,78292.43,0.0,-0.95842,4e-05,4.94839]
[1777031108639,37.29,78292.43,0.0,-0.95842,4e-05,4.94839]
[1777031108770,37.29,78292.43,0.0,-0.95842,4e-05,4.94839]
[1777031109585,37.29,78286.97,0.0,-0.95865,4e-05,4.92536]
[1777031111270,37.29,78286.42,0.0,-0.95868,4e-05,4.92301]
[1777031115630,37.29,78270.95,0.0,-0.95934,4e-05,4.85834]
[1777031116636,37.29,78269.42,0.0,-0.9594,4e-05,4.85204]
[1777031118739,37.29,78268.91,0.0,-0.95942,4e-05,4.84998]
[1777031118774,37.29,78268.91,0.0,-0.95942,4e-05,4.84998]
[1777031121606,37.29,78270.98,0.0,-0.95933,4e-05,4.85871]
[1777031121772,37.29,78270.98,0.0,-0.95933,4e-05,4.85871]
[1777031121852,37.29,78270.04,0.0,-0.95937,4e-05,4.85486]
[1777031125700,37.29,78275.82,0.0,-0.95913,4e-05,4.87904]
[1777031127175,37.29,78277.1,0.0,-0.95907,4e-05,4.88438]
[1777031127270,37.29,78277.1,0.0,-0.95907,4e-05,4.88438]
[1777031132821,37.29,78274.87,0.0,-0.95919,4e-05,4.8714]
[1777031132870,37.29,78275.05,0.0,-0.95919,4e-05,4.87217]
[1777031133021,37.29,78275.05,0.0,-0.95919,4e-05,4.87217]
[1777031133681,37.29,78275.05,0.0,-0.95919,4e-05,4.87217]
[1777031133772,37.29,78275.05,0.0,-0.95919,4e-05,4.87217]
[1777031137005,37.29,78273.39,0.0,-0.95926,4e-05,4.86538]
[1777031137019,37.29,78273.39,0.0,-0.95926,4e-05,4.86538]
[1777031137786,37.29,78259.96,0.0,-0.95982,4e-05,4.80991]
[1777031138793,37.29,78255.56,0.0,-0.96,4e-05,4.79194]
[1777031139806,37.29,78258.74,0.0,-0.95987,4e-05,4.80517]
[1777031140809,37.29,78268.14,0.0,-0.95947,4e-05,4.84408]
[1777031141945,37.29,78268.14,0.0,-0.95947,4e-05,4.84408]
[1777031141816,37.29,78269.39,0.0,-0.95942,4e-05,4.84932]
[1777031142127,37.29,78269.39,0.0,-0.95942,4e-05,4.84932]
[1777031145843,37.29,78263.85,0.0,-0.95965,4e-05,4.82669]
[1777031146159,37.29,78263.85,0.0,-0.95965,4e-05,4.82669]
[1777031146270,37.29,78263.85,0.0,-0.95965,4e-05,4.82669]
[1777031146853,37.29,78260.03,0.0,-0.95981,4e-05,4.81104]
[1777031148797,37.29,78258.33,0.0,-0.95988,4e-05,4.80416]
[1777031148867,37.29,78258.65,0.0,-0.95986,4e-05,4.80561]
[1777031150761,37.29,78257.43,0.0,-0.95991,4e-05,4.80073]
[1777031150769,37.29,78257.43,0.0,-0.95991,4e-05,4.80073]
[1777031155921,37.29,78259.51,0.0,-0.95982,4e-05,4.81]
[1777031156020,37.29,78259.51,0.0,-0.95982,4e-05,4.81]
[1777031156927,37.29,78259.59,0.0,-0.95981,4e-05,4.81045]
[1777031157021,37.29,78259.59,0.0,-0.95981,4e-05,4.81045]
[1777031156950,37.29,78259.98,0.0,-0.95979,4e-05,4.81219]
[1777031158937,37.29,78252.42,0.0,-0.96011,4e-05,4.78137]
[1777031159944,37.29,78248.44,0.0,-0.96027,4e-05,4.76524]
[1777031160269,37.29,78248.44,0.0,-0.96027,4e-05,4.76524]
[1777031160951,37.3,78244.89,0.0,-0.96041,4e-05,4.75093]
[1777031162462,37.3,78242.66,0.0,-0.9605,4e-05,4.74205]
[1777031162526,37.3,78242.66,0.0,-0.9605,4e-05,4.74205]
[1777031162966,37.3,78243.18,0.0,-0.96048,4e-05,4.7444]
[1777031163534,37.3,78243.18,0.0,-0.96048,4e-05,4.7444]
[1777031163770,37.3,78243.18,0.0,-0.96048,4e-05,4.7444]
[1777031164981,37.3,78235.45,0.0,-0.96079,4e-05,4.7134]
[1777031168301,37.3,78235.85,0.0,-0.96077,4e-05,4.71582]
[1777031168519,37.3,78235.85,0.0,-0.96077,4e-05,4.71582]
[1777031169009,37.3,78235.45,0.0,-0.96078,4e-05,4.71448]
[1777031171210,37.3,78234.39,0.0,-0.96082,4e-05,4.71075]
[1777031171268,37.3,78234.39,0.0,-0.96082,4e-05,4.71075]
[1777031174229,37.3,78237.69,0.0,-0.96068,4e-05,4.72502]
[1777031174278,37.3,78237.69,0.0,-0.96068,4e-05,4.72502]
[1777031174798,37.3,78237.69,0.0,-0.96068,4e-05,4.72502]
[1777031175051,37.3,78240.03,0.0,-0.96058,4e-05,4.73482]
[1777031180199,37.31,78241.45,0.0,-0.96051,4e-05,4.74163]
[1777031180271,37.31,78241.45,0.0,-0.96051,4e-05,4.74163]
[1777031180301,37.31,78240.56,0.0,-0.96054,4e-05,4.73826]
[1777031184116,37.31,78236.18,0.0,-0.96071,4e-05,4.72146]
[1777031189151,37.31,78235.01,0.0,-0.96074,4e-05,4.71815]
[1777031194186,37.32,78237.26,0.0,-0.96066,4e-05,4.72534]
[1777031197207,37.32,78233.09,0.0,-0.96082,4e-05,4.70926]
[1777031202243,37.32,78235.28,0.0,-0.96072,4e-05,4.71973]
[1777031207278,37.33,78234.49,0.0,-0.96074,4e-05,4.718]
[1777031210303,37.33,78231.12,0.0,-0.96086,4e-05,4.70524]
[1777031211310,37.33,78227.41,0.0,-0.96101,4e-05,4.69054]
[1777031216345,37.34,78222.34,0.0,-0.9612,4e-05,4.67179]
[1777031218358,37.34,78229.84,0.0,-0.96089,4e-05,4.70284]
[1777031223394,37.34,78228.96,0.0,-0.96091,4e-05,4.70088]
[1777031228429,37.35,78221.64,0.0,-0.96119,4e-05,4.67289]
[1777031229436,37.35,78217.23,0.0,-0.96136,4e-05,4.65548]
[1777031230442,37.35,78220.65,0.0,-0.96122,4e-05,4.66963]
[1777031235478,37.35,78220.04,0.0,-0.96123,4e-05,4.66895]
[1777031240512,37.36,78219.14,0.0,-0.96125,4e-05,4.66702]
[1777031241136,37.36,78219.14,0.0,-0.96125,4e-05,4.66702]
[1777031241272,37.36,78219.14,0.0,-0.96125,4e-05,4.66702]
[1777031243534,37.36,78238.86,0.0,-0.96043,4e-05,4.74791]
[1777031244541,37.36,78238.48,0.0,-0.96045,4e-05,4.74656]
[1777031245265,37.36,78238.48,0.0,-0.96045,4e-05,4.74656]
[1777031245529,37.36,78238.48,0.0,-0.96045,4e-05,4.74656]
[1777031245548,37.36,78238.44,0.0,-0.96045,4e-05,4.7466]
[1777031250592,37.36,78262.66,0.0,-0.95943,4e-05,4.84679]
[1777031251599,37.36,78265.54,0.0,-0.95934,4e-05,4.85523]
[1777031257641,37.36,78264.54,0.0,-0.95937,4e-05,4.85143]
[1777031260662,37.36,78259.66,0.0,-0.95958,4e-05,4.83151]
[1777031264935,37.36,78257.2,0.0,-0.95968,4e-05,4.82171]
[1777031265023,37.36,78257.2,0.0,-0.95968,4e-05,4.82171]
[1777031265124,37.37,78255.29,0.0,-0.95975,4e-05,4.81397]
[1777031265697,37.37,78259.14,0.0,-0.95959,4e-05,4.82996]
[1777031270731,37.37,78261.05,0.0,-0.95951,4e-05,4.83833]
[1777031275767,37.37,78259.18,0.0,-0.95958,4e-05,4.83114]
[1777031280804,37.37,78261.38,0.0,-0.95948,4e-05,4.84073]
[1777031282825,37.37,78272.1,0.0,-0.95903,4e-05,4.8853]
[1777031283832,37.37,78275.88,0.0,-0.95887,4e-05,4.90104]
[1777031284839,37.37,78272.45,0.0,-0.95901,4e-05,4.88678]
[1777031289873,37.37,78263.96,0.0,-0.95937,4e-05,4.85178]
[1777031292895,37.37,78260.72,0.0,-0.9595,4e-05,4.8387]
[1777031294909,37.37,78255.73,0.0,-0.95971,4e-05,4.81836]
[1777031295527,37.37,78255.73,0.0,-0.95971,4e-05,4.81836]
[1777031297930,37.37,78260.27,0.0,-0.95952,4e-05,4.83749]
[1777031298641,37.37,78260.27,0.0,-0.95952,4e-05,4.83749]
[1777031298776,37.37,78260.27,0.0,-0.95952,4e-05,4.83749]
[1777031298938,37.37,78260.9,0.0,-0.95949,4e-05,4.8402]
[1777031299253,37.37,78260.9,0.0,-0.95949,4e-05,4.8402]
[1777031299273,37.37,78260.9,0.0,-0.95949,4e-05,4.8402]
[1777031300952,37.37,78266.03,0.0,-0.95927,4e-05,4.8616]
[1777031301331,37.37,78266.03,0.0,-0.95927,4e-05,4.8616]
[1777031301523,37.37,78266.03,0.0,-0.95927,4e-05,4.8616]
[1777031301959,37.37,78266.02,0.0,-0.95927,4e-05,4.86163]
[1777031306053,37.37,78264.85,0.0,-0.95932,4e-05,4.85694]
[1777031306272,37.37,78264.76,0.0,-0.95932,4e-05,4.85673]
[1777031312029,37.38,78263.8,0.0,-0.95938,4e-05,4.84954]
[1777031314428,37.38,78264.19,0.0,-0.95937,4e-05,4.85134]
[1777031314491,37.38,78264.19,0.0,-0.95937,4e-05,4.85134]
[1777031314526,37.38,78264.19,0.0,-0.95937,4e-05,4.85134]
[1777031315050,37.38,78264.44,0.0,-0.95935,4e-05,4.85248]
[1777031318071,37.38,78261.44,0.0,-0.95948,4e-05,4.8404]
[1777031323106,37.38,78261.65,0.0,-0.95946,4e-05,4.84186]
[1777031325204,37.38,78261.31,0.0,-0.95948,4e-05,4.84057]
[1777031325210,37.38,78261.31,0.0,-0.95948,4e-05,4.84057]
[1777031325273,37.38,78261.74,0.0,-0.95946,4e-05,4.84246]
[1777031326128,37.38,78270.95,0.0,-0.95907,4e-05,4.8807]
[1777031327135,37.38,78280.26,0.0,-0.95867,4e-05,4.91949]
[1777031327953,37.38,78280.26,0.0,-0.95867,4e-05,4.91949]
[1777031328014,37.38,78280.26,0.0,-0.95867,4e-05,4.91949]
[1777031328030,37.38,78280.26,0.0,-0.95867,4e-05,4.91949]
[1777031328142,37.38,78281.89,0.0,-0.9586,4e-05,4.92628]
[1777031330156,37.38,78285.53,0.0,-0.95845,4e-05,4.94145]
[1777031333362,37.38,78284.95,0.0,-0.95847,4e-05,4.93888]
[1777031333372,37.38,78284.95,0.0,-0.95847,4e-05,4.93888]
[1777031333527,37.38,78284.95,0.0,-0.95847,4e-05,4.93888]
[1777031334184,37.38,78285.34,0.0,-0.95846,4e-05,4.94046]
[1777031336198,37.38,78289.81,0.0,-0.95827,4e-05,4.95906]
[1777031338212,37.38,78293.29,0.0,-0.95812,4e-05,4.97348]
[1777031338580,37.38,78293.29,0.0,-0.95812,4e-05,4.97348]
[1777031338631,37.38,78293.29,0.0,-0.95812,4e-05,4.97348]
[1777031338776,37.38,78293.29,0.0,-0.95812,4e-05,4.97348]
[1777031339219,37.38,78293.34,0.0,-0.95812,4e-05,4.97357]
[1777031344254,37.38,78292.12,0.0,-0.95818,4e-05,4.96779]
[1777031345261,37.38,78301.75,0.0,-0.95776,4e-05,5.00819]
[1777031347275,37.38,78287.09,0.0,-0.9584,4e-05,4.94621]
[1777031348714,37.38,78287.09,0.0,-0.9584,4e-05,4.94621]
[1777031348772,37.38,78287.09,0.0,-0.9584,4e-05,4.94621]
[1777031348814,37.38,78287.09,0.0,-0.9584,4e-05,4.94621]
[1777031349028,37.38,78287.09,0.0,-0.9584,4e-05,4.94621]
[1777031349086,37.37,78285.53,0.0,-0.95847,4e-05,4.93936]
[1777031349776,37.37,78285.53,0.0,-0.95847,4e-05,4.93936]
[1777031350023,37.37,78285.53,0.0,-0.95847,4e-05,4.93936]
[1777031350115,37.37,78298.42,0.0,-0.95792,4e-05,4.99338]
[1777031351303,37.37,78299.63,0.0,-0.95787,4e-05,4.99829]
[1777031353395,37.37,78299.35,0.0,-0.95788,4e-05,4.99673]
[1777031353493,37.37,78299.35,0.0,-0.95788,4e-05,4.99673]
[1777031353525,37.37,78299.35,0.0,-0.95788,4e-05,4.99673]
[1777031353621,37.37,78289.28,0.0,-0.95832,4e-05,4.95422]
[1777031355330,37.37,78288.62,0.0,-0.95835,4e-05,4.95134]
[1777031358956,37.37,78290.25,0.0,-0.95828,4e-05,4.9578]
[1777031359019,37.37,78290.25,0.0,-0.95828,4e-05,4.9578]
[1777031359121,37.37,78289.95,0.0,-0.95829,4e-05,4.9564]
[1777031361707,37.37,78287.22,0.0,-0.95841,4e-05,4.9447]
[1777031361770,37.37,78287.22,0.0,-0.95841,4e-05,4.9447]
[1777031361871,37.37,78281.46,0.0,-0.95866,4e-05,4.9205]
[1777031363405,37.37,78280.93,0.0,-0.95869,4e-05,4.9182]
[1777031363520,37.37,78280.93,0.0,-0.95869,4e-05,4.9182]
[1777031364396,37.37,78277.77,0.0,-0.95882,4e-05,4.90495]
[1777031366025,37.37,78277.77,0.0,-0.95882,4e-05,4.90495]
[1777031366123,37.37,78276.59,0.0,-0.95887,4e-05,4.89989]
[1777031366772,37.37,78276.59,0.0,-0.95887,4e-05,4.89989]
[1777031367021,37.37,78276.59,0.0,-0.95887,4e-05,4.89989]
[1777031367035,37.37,78269.53,0.0,-0.95917,4e-05,4.87051]
[1777031368550,37.37,78268.25,0.0,-0.95923,4e-05,4.86521]
[1777031372578,37.37,78263.55,0.0,-0.95945,4e-05,4.84208]
[1777031374072,37.37,78263.55,0.0,-0.95945,4e-05,4.84208]
[1777031374179,37.37,78263.55,0.0,-0.95945,4e-05,4.84208]
[1777031374225,37.37,78262.42,0.0,-0.9595,4e-05,4.83747]
[1777031374592,37.37,78262.57,0.0,-0.95949,4e-05,4.83814]
[1777031380634,37.37,78257.29,0.0,-0.95971,4e-05,4.81669]
[1777031382054,37.37,78257.29,0.0,-0.95971,4e-05,4.81669]
[1777031382228,37.37,78257.29,0.0,-0.95971,4e-05,4.81669]
[1777031382275,37.37,78257.29,0.0,-0.95971,4e-05,4.81669]
[1777031382648,37.37,78254.82,0.0,-0.95981,4e-05,4.80671]
[1777031384662,37.37,78251.27,0.0,-0.95996,4e-05,4.79234]
[1777031385862,37.37,78251.27,0.0,-0.95996,4e-05,4.79234]
[1777031385961,37.37,78251.27,0.0,-0.95996,4e-05,4.79234]
[1777031386020,37.37,78251.27,0.0,-0.95996,4e-05,4.79234]
[1777031386056,37.37,78249.75,0.0,-0.96002,4e-05,4.78623]
[1777031391711,37.37,78247.57,0.0,-0.9601,4e-05,4.778]
[1777031392594,37.37,78247.57,0.0,-0.9601,4e-05,4.778]
[1777031392764,37.37,78247.57,0.0,-0.9601,4e-05,4.778]
[1777031392769,37.37,78247.57,0.0,-0.9601,4e-05,4.778]
[1777031392799,37.37,78248.45,0.0,-0.96006,4e-05,4.78174]
[1777031398278,37.37,78247.46,0.0,-0.9601,4e-05,4.77819]
[1777031398331,37.37,78245.71,0.0,-0.96017,4e-05,4.77116]
[1777031398520,37.37,78245.71,0.0,-0.96017,4e-05,4.77116]
[1777031398760,37.38,78244.71,0.0,-0.96021,4e-05,4.76721]
[1777031400563,37.38,78247.22,0.0,-0.96011,4e-05,4.77761]
[1777031400770,37.38,78247.22,0.0,-0.96011,4e-05,4.77761]
[1777031400774,37.38,78251.64,0.0,-0.95992,4e-05,4.79584]
[1777031402444,37.38,78250.97,0.0,-0.95995,4e-05,4.79319]
[1777031402519,37.38,78250.97,0.0,-0.95995,4e-05,4.79319]
[1777031406322,37.38,78251.63,0.0,-0.95992,4e-05,4.7963]
[1777031406522,37.38,78251.63,0.0,-0.95992,4e-05,4.7963]
[1777031406815,37.38,78251.0,0.0,-0.95994,4e-05,4.79382]
[1777031411056,37.38,78253.53,0.0,-0.95983,4e-05,4.80451]
[1777031411273,37.38,78253.53,0.0,-0.95983,4e-05,4.80451]
[1777031411122,37.38,78267.07,0.0,-0.95926,4e-05,4.86043]
[1777031411850,37.38,78268.0,0.0,-0.95923,4e-05,4.86428]
[1777031416886,37.38,78266.27,0.0,-0.9593,4e-05,4.85721]
[1777031419907,37.38,78260.66,0.0,-0.95953,4e-05,4.83416]
[1777031420705,37.38,78260.66,0.0,-0.95953,4e-05,4.83416]
[1777031420773,37.38,78260.66,0.0,-0.95953,4e-05,4.83416]
[1777031420959,37.38,78260.66,0.0,-0.95953,4e-05,4.83416]
[1777031421024,37.38,78260.66,0.0,-0.95953,4e-05,4.83416]
[1777031421061,37.38,78261.23,0.0,-0.95951,4e-05,4.83659]
[1777031425685,37.38,78261.53,0.0,-0.95949,4e-05,4.83815]
[1777031425770,37.38,78261.53,0.0,-0.95949,4e-05,4.83815]
[1777031425952,37.38,78256.68,0.0,-0.95969,4e-05,4.81825]
[1777031427972,37.38,78259.95,0.0,-0.95955,4e-05,4.83193]
[1777031430149,37.38,78260.15,0.0,-0.95954,4e-05,4.83284]
[1777031430269,37.38,78260.15,0.0,-0.95954,4e-05,4.83284]
[1777031430293,37.38,78260.11,0.0,-0.95955,4e-05,4.83276]
[1777031436988,37.38,78260.13,0.0,-0.95957,4e-05,4.82958]
[1777031437019,37.38,78260.13,0.0,-0.95957,4e-05,4.82958]
[1777031443077,37.38,78256.65,0.0,-0.95971,4e-05,4.8161]
[1777031443440,37.38,78256.65,0.0,-0.95971,4e-05,4.8161]
[1777031443519,37.38,78256.65,0.0,-0.95971,4e-05,4.8161]
[1777031443744,37.38,78256.65,0.0,-0.95971,4e-05,4.8161]
[1777031443772,37.38,78256.65,0.0,-0.95971,4e-05,4.8161]
[1777031444085,37.38,78255.6,0.0,-0.95975,4e-05,4.8119]
[1777031448168,37.39,78257.44,0.0,-0.95967,4e-05,4.81979]
[1777031448270,37.39,78257.44,0.0,-0.95967,4e-05,4.81979]
[1777031454153,37.39,78259.45,0.0,-0.95958,4e-05,4.82868]
[1777031456269,37.39,78259.38,0.0,-0.95958,4e-05,4.82848]
[1777031456526,37.39,78258.99,0.0,-0.9596,4e-05,4.82696]
[1777031456612,37.39,78258.99,0.0,-0.9596,4e-05,4.82696]
[1777031456770,37.39,78258.99,0.0,-0.9596,4e-05,4.82696]
[1777031457175,37.39,78257.31,0.0,-0.95966,4e-05,4.82014]
[1777031462210,37.39,78253.62,0.0,-0.95981,4e-05,4.80551]
[1777031467245,37.39,78258.84,0.0,-0.95959,4e-05,4.82752]
[1777031467519,37.39,78258.84,0.0,-0.95959,4e-05,4.82752]
[1777031469519,37.39,78261.32,0.0,-0.95948,4e-05,4.83788]
[1777031471336,37.39,78261.89,0.0,-0.95946,4e-05,4.8403]
[1777031471273,37.39,78266.06,0.0,-0.95928,4e-05,4.85758]
[1777031471521,37.39,78266.06,0.0,-0.95928,4e-05,4.85758]
[1777031472280,37.39,78266.52,0.0,-0.95926,4e-05,4.85952]
[1777031477315,37.39,78264.43,0.0,-0.95935,4e-05,4.85104]
[1777031478348,37.39,78264.43,0.0,-0.95935,4e-05,4.85104]
[1777031478520,37.39,78263.78,0.0,-0.95938,4e-05,4.84838]
[1777031484365,37.39,78263.32,0.0,-0.95939,4e-05,4.84686]
[1777031485474,37.39,78264.54,0.0,-0.95934,4e-05,4.85197]
[1777031485519,37.39,78264.54,0.0,-0.95934,4e-05,4.85197]
[1777031485906,37.39,78264.54,0.0,-0.95934,4e-05,4.85197]
[1777031486019,37.39,78264.54,0.0,-0.95934,4e-05,4.85197]
[1777031486379,37.39,78265.66,0.0,-0.95929,4e-05,4.85666]
[1777031491413,37.39,78263.33,0.0,-0.95942,4e-05,4.84358]
[1777031496449,37.39,78263.89,0.0,-0.95939,4e-05,4.84628]
[1777031500749,37.4,78258.56,0.0,-0.95961,4e-05,4.82468]
[1777031501521,37.4,78258.56,0.0,-0.95961,4e-05,4.82468]
[1777031501612,37.4,78255.45,0.0,-0.95974,4e-05,4.812]
[1777031503503,37.4,78254.69,0.0,-0.95977,4e-05,4.80888]
[1777031503520,37.4,78254.69,0.0,-0.95977,4e-05,4.80888]
[1777031503659,37.4,78254.69,0.0,-0.95977,4e-05,4.80888]
[1777031503775,37.4,78254.69,0.0,-0.95977,4e-05,4.80888]
[1777031503876,37.4,78256.91,0.0,-0.95967,4e-05,4.81828]
[1777031506519,37.4,78259.36,0.0,-0.95957,4e-05,4.82874]
[1777031508775,37.4,78260.0,0.0,-0.95954,4e-05,4.83149]
[1777031509161,37.4,78260.26,0.0,-0.95953,4e-05,4.83267]
[1777031510359,37.4,78260.26,0.0,-0.95953,4e-05,4.83267]
[1777031509540,37.4,78266.11,0.0,-0.95928,4e-05,4.85693]
[1777031512773,37.4,78266.09,0.0,-0.95928,4e-05,4.85699]
[1777031512854,37.4,78266.09,0.0,-0.95928,4e-05,4.85707]
[1777031516641,37.4,78266.13,0.0,-0.95928,4e-05,4.85746]
[1777031516770,37.4,78266.13,0.0,-0.95928,4e-05,4.85746]
[1777031516792,37.4,78262.44,0.0,-0.95943,4e-05,4.8423]
[1777031517700,37.4,78262.44,0.0,-0.95943,4e-05,4.8423]
[1777031517771,37.4,78262.44,0.0,-0.95943,4e-05,4.8423]
[1777031517849,37.4,78260.16,0.0,-0.95952,4e-05,4.833]
[1777031520616,37.4,78257.51,0.0,-0.95963,4e-05,4.82246]
[1777031521624,37.4,78262.21,0.0,-0.95943,4e-05,4.84196]
[1777031523437,37.4,78263.88,0.0,-0.95936,4e-05,4.84896]
[1777031523529,37.4,78263.88,0.0,-0.95936,4e-05,4.84896]
[1777031528673,37.4,78261.63,0.0,-0.95945,4e-05,4.84024]
[1777031533708,37.4,78263.43,0.0,-0.95937,4e-05,4.84815]
[1777031536770,37.4,78262.07,0.0,-0.95943,4e-05,4.84272]
[1777031537382,37.4,78262.07,0.0,-0.95943,4e-05,4.84272]
[1777031536871,37.4,78258.46,0.0,-0.95958,4e-05,4.82794]
[1777031537522,37.4,78258.46,0.0,-0.95958,4e-05,4.82794]
[1777031538962,37.41,78258.99,0.0,-0.95955,4e-05,4.83024]
[1777031539020,37.41,78258.99,0.0,-0.95955,4e-05,4.83024]
[1777031539119,37.41,78255.56,0.0,-0.95969,4e-05,4.81625]
[1777031543392,37.41,78254.84,0.0,-0.95972,4e-05,4.81371]
[1777031543521,37.41,78254.89,0.0,-0.95972,4e-05,4.81407]
[1777031548051,37.41,78255.01,0.0,-0.95971,4e-05,4.81516]
[1777031548269,37.41,78255.01,0.0,-0.95971,4e-05,4.81516]
[1777031548370,37.41,78254.33,0.0,-0.95973,4e-05,4.81251]
[1777031551038,37.41,78254.61,0.0,-0.95972,4e-05,4.81397]
[1777031551274,37.41,78254.61,0.0,-0.95972,4e-05,4.81397]
[1777031554812,37.41,78255.22,0.0,-0.95971,4e-05,4.81334]
[1777031555021,37.41,78255.22,0.0,-0.95971,4e-05,4.81334]
[1777031555123,37.41,78254.09,0.0,-0.95976,4e-05,4.80884]
[1777031556783,37.41,78254.02,0.0,-0.95976,4e-05,4.8087]
[1777031557019,37.41,78254.02,0.0,-0.95976,4e-05,4.8087]
[1777031557049,37.41,78248.66,0.0,-0.95998,4e-05,4.78686]
[1777031557876,37.41,78238.56,0.0,-0.9604,4e-05,4.74581]
[1777031558883,37.41,78238.54,0.0,-0.9604,4e-05,4.74597]
[1777031563918,37.42,78237.42,0.0,-0.96043,4e-05,4.74265]
[1777031568953,37.42,78237.2,0.0,-0.96043,4e-05,4.74298]
[1777031570755,37.42,78237.91,0.0,-0.96039,4e-05,4.74611]
[1777031570779,37.42,78237.91,0.0,-0.96039,4e-05,4.74611]
[1777031572009,37.42,78237.61,0.0,-0.9604,4e-05,4.74514]
[1777031572023,37.42,78237.61,0.0,-0.9604,4e-05,4.74514]
[1777031572110,37.42,78238.23,0.0,-0.96038,4e-05,4.74791]
[1777031578015,37.42,78237.88,0.0,-0.96038,4e-05,4.74798]
[1777031581037,37.43,78233.55,0.0,-0.96055,4e-05,4.73114]
[1777031581897,37.43,78233.55,0.0,-0.96055,4e-05,4.73114]
[1777031582026,37.43,78233.55,0.0,-0.96055,4e-05,4.73114]
[1777031584058,37.43,78241.81,0.0,-0.9602,4e-05,4.76558]
[1777031585159,37.43,78241.81,0.0,-0.9602,4e-05,4.76558]
[1777031585278,37.43,78241.81,0.0,-0.9602,4e-05,4.76558]
[1777031585379,37.43,78246.24,0.0,-0.96001,4e-05,4.78391]
[1777031586482,37.43,78246.24,0.0,-0.96001,4e-05,4.78391]
[1777031586521,37.43,78248.7,0.0,-0.95991,4e-05,4.79417]
[1777031587079,37.43,78249.81,0.0,-0.95986,4e-05,4.7989]
[1777031589093,37.43,78246.19,0.0,-0.96001,4e-05,4.78443]
[1777031590264,37.43,78246.19,0.0,-0.96001,4e-05,4.78443]
[1777031590271,37.43,78246.19,0.0,-0.96001,4e-05,4.78443]
[1777031590368,37.43,78241.6,0.0,-0.96019,4e-05,4.76588]
[1777031594128,37.43,78237.84,0.0,-0.96034,4e-05,4.75153]
[1777031599163,37.44,78237.6,0.0,-0.96034,4e-05,4.75181]
[1777031600259,37.44,78237.6,0.0,-0.96034,4e-05,4.75181]
[1777031600272,37.44,78237.6,0.0,-0.96034,4e-05,4.75181]
[1777031601505,37.44,78235.96,0.0,-0.9604,4e-05,4.74538]
[1777031601525,37.44,78235.81,0.0,-0.9604,4e-05,4.74503]
[1777031602184,37.44,78235.8,0.0,-0.9604,4e-05,4.74525]
[1777031605690,37.44,78233.92,0.0,-0.96047,4e-05,4.73838]
[1777031605773,37.44,78233.92,0.0,-0.96047,4e-05,4.73838]
[1777031609233,37.44,78237.31,0.0,-0.96032,4e-05,4.75319]
[1777031611247,37.45,78244.28,0.0,-0.96006,4e-05,4.77839]
[1777031612707,37.45,78246.42,0.0,-0.95997,4e-05,4.78733]
[1777031612776,37.45,78246.42,0.0,-0.95997,4e-05,4.78733]
[1777031613874,37.45,78249.11,0.0,-0.95985,4e-05,4.79853]
[1777031614020,37.45,78249.11,0.0,-0.95985,4e-05,4.79853]
[1777031614122,37.45,78249.11,0.0,-0.95985,4e-05,4.7987]
[1777031618296,37.45,78254.73,0.0,-0.95961,4e-05,4.82244]
[1777031620310,37.45,78260.09,0.0,-0.95938,4e-05,4.84476]
[1777031620883,37.45,78260.09,0.0,-0.95938,4e-05,4.84476]
[1777031621024,37.45,78260.09,0.0,-0.95938,4e-05,4.84476]
[1777031626568,37.45,78260.39,0.0,-0.95937,4e-05,4.84644]
[1777031626662,37.45,78260.39,0.0,-0.95937,4e-05,4.84644]
[1777031626770,37.45,78260.39,0.0,-0.95937,4e-05,4.84644]
[1777031626870,37.45,78260.39,0.0,-0.95937,4e-05,4.84662]
[1777031633401,37.45,78260.94,0.0,-0.95934,4e-05,4.84934]
[1777031634481,37.45,78260.94,0.0,-0.95934,4e-05,4.84934]
[1777031634487,37.45,78260.94,0.0,-0.95934,4e-05,4.84934]
[1777031634521,37.45,78260.94,0.0,-0.95934,4e-05,4.84934]
[1777031635415,37.45,78260.36,0.0,-0.95936,4e-05,4.84708]
[1777031640450,37.45,78260.68,0.0,-0.95934,4e-05,4.8487]
[1777031643650,37.45,78260.33,0.0,-0.95936,4e-05,4.84742]
[1777031643770,37.45,78260.33,0.0,-0.95936,4e-05,4.84742]
[1777031643931,37.45,78260.33,0.0,-0.95936,4e-05,4.84742]
[1777031644021,37.45,78260.33,0.0,-0.95936,4e-05,4.84742]
[1777031644477,37.45,78260.23,0.0,-0.95936,4e-05,4.84706]
[1777031648993,37.45,78258.94,0.0,-0.95941,4e-05,4.84194]
[1777031649022,37.45,78258.94,0.0,-0.95941,4e-05,4.84194]
[1777031654279,37.45,78256.98,0.0,-0.95949,4e-05,4.83417]
[1777031654522,37.45,78256.98,0.0,-0.95949,4e-05,4.83417]
[1777031655555,37.45,78260.63,0.0,-0.95934,4e-05,4.84935]
[1777031655836,37.45,78260.63,0.0,-0.95934,4e-05,4.84935]
[1777031656025,37.45,78260.63,0.0,-0.95934,4e-05,4.84935]
[1777031656562,37.45,78260.99,0.0,-0.95932,4e-05,4.8509]
[1777031662603,37.46,78261.02,0.0,-0.95932,4e-05,4.85126]
[1777031667656,37.46,78261.82,0.0,-0.95928,4e-05,4.8547]
[1777031667774,37.46,78261.82,0.0,-0.95928,4e-05,4.8547]
[1777031673688,37.46,78261.63,0.0,-0.95932,4e-05,4.85041]
[1777031675688,37.46,78259.56,0.0,-0.9594,4e-05,4.84187]
[1777031675774,37.46,78259.56,0.0,-0.9594,4e-05,4.84187]
[1777031676990,37.46,78258.1,0.0,-0.95946,4e-05,4.83593]
[1777031677023,37.46,78258.1,0.0,-0.95946,4e-05,4.83593]
[1777031677092,37.46,78259.2,0.0,-0.95942,4e-05,4.84052]
[1777031679519,37.46,78259.16,0.0,-0.95942,4e-05,4.8404]
[1777031679770,37.46,78256.74,0.0,-0.95952,4e-05,4.83048]
[1777031680738,37.46,78252.06,0.0,-0.95971,4e-05,4.81137]
[1777031682109,37.46,78252.06,0.0,-0.95971,4e-05,4.81137]
[1777031682270,37.46,78252.06,0.0,-0.95971,4e-05,4.81137]
[1777031682315,37.46,78239.58,0.0,-0.96023,4e-05,4.76041]
[1777031683134,37.46,78239.58,0.0,-0.96023,4e-05,4.76041]
[1777031683273,37.46,78239.58,0.0,-0.96023,4e-05,4.76041]
[1777031683373,37.46,78237.85,0.0,-0.9603,4e-05,4.75353]
[1777031688794,37.46,78236.21,0.0,-0.96036,4e-05,4.74801]
[1777031691815,37.46,78232.47,0.0,-0.9605,4e-05,4.73339]
[1777031693828,37.46,78230.75,0.0,-0.96057,4e-05,4.7269]
[1777031694605,37.46,78230.75,0.0,-0.96057,4e-05,4.7269]
[1777031694773,37.46,78230.75,0.0,-0.96057,4e-05,4.7269]
[1777031699871,37.47,78233.0,0.0,-0.96046,4e-05,4.73741]
[1777031701842,37.47,78233.14,0.0,-0.96045,4e-05,4.7382]
[1777031702023,37.47,78233.14,0.0,-0.96045,4e-05,4.7382]
[1777031703002,37.47,78233.14,0.0,-0.96045,4e-05,4.73843]
[1777031703023,37.47,78233.14,0.0,-0.96045,4e-05,4.73843]
[1777031703051,37.47,78232.93,0.0,-0.96046,4e-05,4.7378]
[1777031704906,37.47,78226.81,0.0,-0.9607,4e-05,4.71345]
[1777031706083,37.47,78226.81,0.0,-0.9607,4e-05,4.71345]
[1777031706273,37.47,78226.81,0.0,-0.9607,4e-05,4.71345]
[1777031706920,37.47,78219.41,0.0,-0.961,4e-05,4.6841]
[1777031707927,37.47,78212.36,0.0,-0.96128,4e-05,4.65605]
[1777031708934,37.47,78215.95,0.0,-0.96113,4e-05,4.67084]
[1777031709991,37.47,78215.95,0.0,-0.96113,4e-05,4.67084]
[1777031710846,37.47,78215.83,0.0,-0.96114,4e-05,4.67069]
[1777031711885,37.47,78215.51,0.0,-0.96114,4e-05,4.66973]
[1777031712023,37.47,78215.51,0.0,-0.96114,4e-05,4.66973]
[1777031712125,37.48,78214.69,0.0,-0.96117,4e-05,4.66677]
[1777031712962,37.48,78209.65,0.0,-0.96137,4e-05,4.64688]
[1777031715153,37.48,78207.43,0.0,-0.96146,4e-05,4.63837]
[1777031715275,37.48,78207.43,0.0,-0.96146,4e-05,4.63837]
[1777031719499,37.48,78209.58,0.0,-0.96136,4e-05,4.64852]
[1777031719518,37.48,78209.58,0.0,-0.96136,4e-05,4.64852]
[1777031720576,37.48,78208.39,0.0,-0.9614,4e-05,4.64413]
[1777031720624,37.48,78209.43,0.0,-0.96136,4e-05,4.64869]
[1777031720771,37.48,78209.43,0.0,-0.96136,4e-05,4.64869]
[1777031726054,37.49,78212.48,0.0,-0.96121,4e-05,4.66322]
[1777031726789,37.49,78212.48,0.0,-0.96121,4e-05,4.66322]
[1777031729926,37.49,78212.53,0.0,-0.9612,4e-05,4.66448]
[1777031730027,37.49,78212.53,0.0,-0.9612,4e-05,4.66448]
[1777031730083,37.49,78210.59,0.0,-0.96127,4e-05,4.65706]
[1777031731090,37.49,78204.42,0.0,-0.96154,4e-05,4.62906]
[1777031732096,37.49,78199.65,0.0,-0.96173,4e-05,4.61044]
[1777031737132,37.5,78202.72,0.0,-0.96159,4e-05,4.62486]
[1777031742169,37.51,78204.95,0.0,-0.96148,4e-05,4.63584]
[1777031745190,37.51,78211.77,0.0,-0.96119,4e-05,4.66436]
[1777031746197,37.51,78220.5,0.0,-0.96083,4e-05,4.69986]
[1777031747203,37.51,78221.52,0.0,-0.96079,4e-05,4.70427]
[1777031748724,37.51,78219.55,0.0,-0.96086,4e-05,4.69661]
[1777031749218,37.51,78223.03,0.0,-0.96072,4e-05,4.71096]
[1777031754253,37.52,78222.4,0.0,-0.96073,4e-05,4.70976]
[1777031759288,37.52,78223.62,0.0,-0.96067,4e-05,4.71596]
[1777031764323,37.52,78220.13,0.0,-0.9608,4e-05,4.70307]
[1777031766779,37.52,78221.89,0.0,-0.96072,4e-05,4.71068]
[1777031767024,37.52,78221.89,0.0,-0.96072,4e-05,4.71068]
[1777031767344,37.52,78222.77,0.0,-0.96068,4e-05,4.71448]
[1777031768771,37.52,78222.77,0.0,-0.96068,4e-05,4.71448]
[1777031774393,37.53,78223.29,0.0,-0.96064,4e-05,4.71825]
[1777031775400,37.53,78238.76,0.0,-0.96001,4e-05,4.78134]
[1777031776407,37.53,78246.94,0.0,-0.95966,4e-05,4.81494]
[1777031777414,37.53,78245.16,0.0,-0.95974,4e-05,4.80772]
[1777031777781,37.53,78245.16,0.0,-0.95974,4e-05,4.80772]
[1777031778026,37.53,78245.16,0.0,-0.95974,4e-05,4.80772]
[1777031778573,37.53,78245.16,0.0,-0.95974,4e-05,4.80772]
[1777031778667,37.53,78243.48,0.0,-0.95981,4e-05,4.80094]
[1777031778778,37.53,78243.48,0.0,-0.95981,4e-05,4.80094]
[1777031781441,37.53,78250.85,0.0,-0.9595,4e-05,4.83151]
[1777031783471,37.53,78251.63,0.0,-0.95946,4e-05,4.83479]
[1777031783525,37.53,78251.63,0.0,-0.95946,4e-05,4.83479]
[1777031787484,37.53,78247.49,0.0,-0.95963,4e-05,4.81816]
[1777031790202,37.53,78247.06,0.0,-0.95965,4e-05,4.81658]
[1777031790278,37.53,78247.06,0.0,-0.95965,4e-05,4.81658]
[1777031791150,37.53,78244.5,0.0,-0.95975,4e-05,4.80618]
[1777031791271,37.53,78244.5,0.0,-0.95975,4e-05,4.80618]
[1777031791512,37.53,78238.94,0.0,-0.96001,4e-05,4.77984]
[1777031794045,37.53,78236.01,0.0,-0.96013,4e-05,4.76819]
[1777031794271,37.53,78236.01,0.0,-0.96013,4e-05,4.76819]
[1777031799568,37.54,78234.67,0.0,-0.96017,4e-05,4.76387]
[1777031801496,37.54,78234.86,0.0,-0.96016,4e-05,4.76484]
[1777031801525,37.54,78234.86,0.0,-0.96016,4e-05,4.76484]
[1777031801834,37.54,78235.26,0.0,-0.96015,4e-05,4.76666]
[1777031802027,37.54,78235.26,0.0,-0.96015,4e-05,4.76666]
[1777031802589,37.54,78234.14,0.0,-0.96019,4e-05,4.7623]
[1777031805610,37.54,78239.02,0.0,-0.95998,4e-05,4.7828]
[1777031805912,37.54,78239.02,0.0,-0.95998,4e-05,4.7828]
[1777031806022,37.54,78239.02,0.0,-0.95998,4e-05,4.7828]
[1777031812659,37.54,78241.54,0.0,-0.95987,4e-05,4.79422]
[1777031816687,37.54,78245.62,0.0,-0.95969,4e-05,4.81157]
[1777031818154,37.54,78246.14,0.0,-0.95967,4e-05,4.81386]
[1777031818278,37.54,78246.14,0.0,-0.95967,4e-05,4.81386]
[1777031818463,37.54,78246.14,0.0,-0.95967,4e-05,4.81386]
[1777031818519,37.54,78246.14,0.0,-0.95967,4e-05,4.81386]
[1777031818700,37.54,78247.49,0.0,-0.95961,4e-05,4.81953]
[1777031821722,37.54,78254.58,0.0,-0.95931,4e-05,4.84906]
[1777031823050,37.55,78254.42,0.0,-0.95931,4e-05,4.84852]
[1777031823273,37.55,78254.42,0.0,-0.95931,4e-05,4.84852]
[1777031825750,37.55,78259.45,0.0,-0.9591,4e-05,4.8695]
[1777031826760,37.55,78262.96,0.0,-0.95895,4e-05,4.88409]
[1777031828008,37.55,78262.96,0.0,-0.95895,4e-05,4.88409]
[1777031828021,37.55,78262.96,0.0,-0.95895,4e-05,4.88409]
[1777031828464,37.55,78262.96,0.0,-0.95895,4e-05,4.88409]
[1777031828522,37.55,78262.96,0.0,-0.95895,4e-05,4.88409]
[1777031828556,37.55,78263.95,0.0,-0.95891,4e-05,4.88827]
[1777031834494,37.55,78263.89,0.0,-0.95891,4e-05,4.88814]
[1777031834527,37.55,78263.89,0.0,-0.95891,4e-05,4.88814]
[1777031839850,37.55,78262.85,0.0,-0.95895,4e-05,4.8841]
[1777031842246,37.55,78263.01,0.0,-0.95894,4e-05,4.8848]
[1777031842274,37.55,78263.01,0.0,-0.95894,4e-05,4.8848]
[1777031842317,37.55,78263.01,0.0,-0.95894,4e-05,4.8848]
[1777031842523,37.55,78263.01,0.0,-0.95894,4e-05,4.8848]
[1777031842623,37.55,78262.92,0.0,-0.95895,4e-05,4.88446]
[1777031847906,37.55,78261.66,0.0,-0.959,4e-05,4.87945]
[1777031848913,37.55,78251.09,0.0,-0.95944,4e-05,4.83591]
[1777031850073,37.55,78251.09,0.0,-0.95944,4e-05,4.83591]
[1777031850272,37.55,78251.09,0.0,-0.95944,4e-05,4.83591]
[1777031850278,37.55,78251.77,0.0,-0.95941,4e-05,4.83881]
[1777031854981,37.55,78249.75,0.0,-0.95952,4e-05,4.82717]
[1777031855022,37.55,78249.75,0.0,-0.95952,4e-05,4.82717]
[1777031855071,37.55,78249.24,0.0,-0.95954,4e-05,4.82519]
[1777031857960,37.55,78249.65,0.0,-0.95952,4e-05,4.8271]
[1777031858025,37.55,78249.65,0.0,-0.95952,4e-05,4.8271]
[1777031858116,37.55,78254.11,0.0,-0.95933,4e-05,4.84554]
[1777031862240,37.55,78254.22,0.0,-0.95933,4e-05,4.84615]
[1777031862269,37.55,78254.22,0.0,-0.95933,4e-05,4.84615]
[1777031862501,37.55,78254.22,0.0,-0.95933,4e-05,4.84615]
[1777031862519,37.55,78254.22,0.0,-0.95933,4e-05,4.84615]
[1777031862544,37.55,78253.86,0.0,-0.95934,4e-05,4.84483]
[1777031869053,37.55,78251.28,0.0,-0.95944,4e-05,4.83484]
[1777031874088,37.55,78251.28,0.0,-0.95944,4e-05,4.8353]
[1777031876245,37.55,78251.11,0.0,-0.95944,4e-05,4.83469]
[1777031876271,37.55,78251.11,0.0,-0.95944,4e-05,4.83469]
[1777031876389,37.55,78254.47,0.0,-0.9593,4e-05,4.84861]
[1777031882265,37.55,78256.74,0.0,-0.9592,4e-05,4.85827]
[1777031882521,37.55,78256.74,0.0,-0.9592,4e-05,4.85827]
[1777031882622,37.56,78263.13,0.0,-0.95893,4e-05,4.88472]
[1777031883123,37.56,78263.13,0.0,-0.95893,4e-05,4.88472]
[1777031883272,37.56,78263.13,0.0,-0.95893,4e-05,4.88472]
[1777031883352,37.56,78263.9,0.0,-0.9589,4e-05,4.88793]
[1777031889194,37.56,78265.22,0.0,-0.95885,4e-05,4.89342]
[1777031890552,37.56,78265.22,0.0,-0.95885,4e-05,4.89342]
[1777031890771,37.56,78265.22,0.0,-0.95885,4e-05,4.89342]
[1777031898624,37.55,78265.3,0.0,-0.95884,4e-05,4.89368]
[1777031898775,37.55,78265.3,0.0,-0.95884,4e-05,4.89368]
[1777031898828,37.55,78270.38,0.0,-0.95863,4e-05,4.9147]
[1777031899498,37.55,78270.38,0.0,-0.95863,4e-05,4.9147]
[1777031899522,37.55,78270.38,0.0,-0.95863,4e-05,4.9147]
[1777031899581,37.55,78271.38,0.0,-0.95859,4e-05,4.9188]
[1777031906181,37.55,78271.27,0.0,-0.95859,4e-05,4.91815]
[1777031906277,37.55,78271.27,0.0,-0.95859,4e-05,4.91815]
[1777031908327,37.55,78274.96,0.0,-0.95844,4e-05,4.93311]
[1777031909334,37.55,78283.86,0.0,-0.95806,4e-05,4.97017]
[1777031910502,37.55,78283.86,0.0,-0.95806,4e-05,4.97017]
[1777031910524,37.55,78283.86,0.0,-0.95806,4e-05,4.97017]
[1777031910664,37.55,78285.27,0.0,-0.958,4e-05,4.97592]
[1777031911694,37.55,78285.27,0.0,-0.958,4e-05,4.97592]
[1777031911770,37.55,78285.27,0.0,-0.958,4e-05,4.97592]
[1777031911737,37.55,78285.43,0.0,-0.95803,4e-05,4.97263]
[1777031917390,37.55,78284.28,0.0,-0.95808,4e-05,4.96693]
[1777031919412,37.55,78275.61,0.0,-0.95846,4e-05,4.93044]
[1777031920091,37.55,78275.61,0.0,-0.95846,4e-05,4.93044]
[1777031920270,37.55,78275.61,0.0,-0.95846,4e-05,4.93044]
[1777031920419,37.55,78270.19,0.0,-0.95869,4e-05,4.90781]
[1777031923860,37.55,78269.23,0.0,-0.95873,4e-05,4.90364]
[1777031924022,37.55,78269.23,0.0,-0.95873,4e-05,4.90364]
[1777031924591,37.55,78269.23,0.0,-0.95873,4e-05,4.90364]
[1777031924776,37.55,78269.23,0.0,-0.95873,4e-05,4.90364]
[1777031924693,37.55,78269.43,0.0,-0.95872,4e-05,4.90441]
[1777031929135,37.55,78267.57,0.0,-0.95881,4e-05,4.89644]
[1777031929269,37.55,78267.57,0.0,-0.95881,4e-05,4.89644]
[1777031929484,37.55,78268.17,0.0,-0.95878,4e-05,4.89887]
[1777031934519,37.55,78269.28,0.0,-0.95874,4e-05,4.90317]
[1777031939555,37.55,78269.17,0.0,-0.95872,4e-05,4.90459]
[1777031944588,37.56,78269.89,0.0,-0.95866,4e-05,4.91089]
[1777031947441,37.56,78269.89,0.0,-0.95866,4e-05,4.91089]
[1777031947519,37.56,78269.89,0.0,-0.95866,4e-05,4.91089]
[1777031952645,37.57,78270.53,0.0,-0.95858,4e-05,4.91877]
[1777031954016,37.57,78270.53,0.0,-0.95858,4e-05,4.91877]
[1777031954269,37.57,78270.53,0.0,-0.95858,4e-05,4.91877]
[1777031955012,37.58,78270.49,0.0,-0.95856,4e-05,4.9199]
[1777031955020,37.58,78270.49,0.0,-0.95856,4e-05,4.9199]
[1777031956673,37.58,78270.62,0.0,-0.95855,4e-05,4.92172]
[1777031959326,37.58,78269.22,0.0,-0.95859,4e-05,4.9172]
[1777031959520,37.58,78269.22,0.0,-0.95859,4e-05,4.9172]
[1777031965736,37.59,78269.67,0.0,-0.95853,4e-05,4.92358]
[1777031967684,37.6,78269.67,0.0,-0.95852,4e-05,4.92421]
[1777031967769,37.6,78269.67,0.0,-0.95852,4e-05,4.92421]
[1777031968862,37.6,78270.22,0.0,-0.95849,4e-05,4.92714]
[1777031969021,37.6,78269.16,0.0,-0.95853,4e-05,4.92336]
[1777031969763,37.6,78268.52,0.0,-0.95855,4e-05,4.92134]
[1777031974799,37.61,78269.52,0.0,-0.9585,4e-05,4.92491]
[1777031978775,37.61,78268.15,0.0,-0.95854,4e-05,4.92112]
[1777031979834,37.62,78272.43,0.0,-0.95835,4e-05,4.94018]
[1777031980407,37.62,78272.43,0.0,-0.95835,4e-05,4.94018]
[1777031980520,37.62,78272.43,0.0,-0.95835,4e-05,4.94018]
[1777031980841,37.62,78265.16,0.0,-0.95865,4e-05,4.91058]
[1777031981204,37.62,78265.16,0.0,-0.95865,4e-05,4.91058]
[1777031981270,37.62,78265.16,0.0,-0.95865,4e-05,4.91058]
[1777031985853,37.62,78264.37,0.0,-0.95865,4e-05,4.90994]
[1777031985876,37.63,78264.49,0.0,-0.95864,4e-05,4.91108]
[1777031986021,37.63,78264.49,0.0,-0.95864,4e-05,4.91108]
[1777031990189,37.63,78263.67,0.0,-0.95865,4e-05,4.91025]
[1777031990272,37.63,78263.67,0.0,-0.95865,4e-05,4.91025]
[1777031993310,37.64,78264.11,0.0,-0.95861,4e-05,4.91399]
[1777031993524,37.64,78264.11,0.0,-0.95861,4e-05,4.91399]
[1777031993573,37.64,78264.11,0.0,-0.95861,4e-05,4.91462]
[1777031995842,37.64,78263.47,0.0,-0.95863,4e-05,4.91197]
[1777031996021,37.64,78263.6,0.0,-0.95861,4e-05,4.91376]
[1777032001710,37.65,78262.94,0.0,-0.95862,4e-05,4.91352]
[1777032001762,37.65,78262.94,0.0,-0.95862,4e-05,4.91352]
[1777032001802,37.65,78262.94,0.0,-0.95862,4e-05,4.91352]
[1777032001811,37.65,78265.95,0.0,-0.95848,4e-05,4.92723]
[1777032001990,37.65,78268.99,0.0,-0.95835,4e-05,4.93986]
[1777032005793,37.65,78270.5,0.0,-0.95827,4e-05,4.9473]
[1777032005803,37.65,78270.5,0.0,-0.95827,4e-05,4.9473]
[1777032005894,37.66,78270.16,0.0,-0.95827,4e-05,4.94702]
[1777032006025,37.66,78270.16,0.0,-0.95827,4e-05,4.94702]
[1777032010886,37.66,78272.51,0.0,-0.95815,4e-05,4.9585]
[1777032010936,37.66,78272.51,0.0,-0.95815,4e-05,4.9585]
[1777032011024,37.66,78271.55,0.0,-0.95819,4e-05,4.95504]
[1777032011055,37.66,78268.25,0.0,-0.95832,4e-05,4.94186]
[1777032014488,37.67,78267.57,0.0,-0.95834,4e-05,4.94018]
[1777032014525,37.67,78267.57,0.0,-0.95834,4e-05,4.94018]
[1777032014542,37.67,78267.57,0.0,-0.95834,4e-05,4.94018]
[1777032014772,37.67,78267.57,0.0,-0.95834,4e-05,4.94018]
[1777032014870,37.67,78267.57,0.0,-0.95834,4e-05,4.9402]
[1777032015083,37.67,78271.38,0.0,-0.95818,4e-05,4.95606]
[1777032018104,37.67,78267.03,0.0,-0.95836,4e-05,4.93794]
[1777032019347,37.67,78267.03,0.0,-0.95836,4e-05,4.93794]
[1777032019420,37.67,78267.03,0.0,-0.95836,4e-05,4.93794]
[1777032019531,37.67,78267.03,0.0,-0.95836,4e-05,4.93794]
[1777032019633,37.67,78266.67,0.0,-0.95838,4e-05,4.93647]
[1777032022449,37.67,78266.15,0.0,-0.9584,4e-05,4.93431]
[1777032022498,37.67,78266.15,0.0,-0.9584,4e-05,4.93431]
[1777032022531,37.67,78266.15,0.0,-0.9584,4e-05,4.93431]
[1777032022546,37.67,78261.41,0.0,-0.9586,4e-05,4.91474]
[1777032024146,37.67,78256.81,0.0,-0.9588,4e-05,4.89576]
[1777032026714,37.67,78259.31,0.0,-0.95869,4e-05,4.90615]
[1777032026772,37.67,78259.31,0.0,-0.95869,4e-05,4.90615]
[1777032026790,37.67,78259.31,0.0,-0.95869,4e-05,4.90615]
[1777032026873,37.67,78261.8,0.0,-0.95858,4e-05,4.91662]
[1777032027023,37.67,78261.8,0.0,-0.95858,4e-05,4.91662]
[1777032032202,37.67,78264.17,0.0,-0.95849,4e-05,4.92461]
[1777032033556,37.67,78264.17,0.0,-0.95849,4e-05,4.92461]
[1777032033770,37.67,78264.17,0.0,-0.95849,4e-05,4.92461]
[1777032033775,37.67,78264.17,0.0,-0.95849,4e-05,4.92461]
[1777032033873,37.67,78263.2,0.0,-0.95852,4e-05,4.92138]
[1777032034024,37.67,78263.2,0.0,-0.95852,4e-05,4.92138]
[1777032034216,37.67,78260.32,0.0,-0.95865,4e-05,4.90945]
[1777032039251,37.68,78261.46,0.0,-0.95857,4e-05,4.91728]
[1777032041834,37.68,78261.44,0.0,-0.95856,4e-05,4.91775]
[1777032041937,37.68,78261.44,0.0,-0.95856,4e-05,4.91775]
[1777032041935,37.69,78261.72,0.0,-0.95854,4e-05,4.91944]
[1777032042022,37.69,78261.72,0.0,-0.95854,4e-05,4.91944]
[1777032047160,37.69,78258.12,0.0,-0.95869,4e-05,4.90481]
[1777032047276,37.69,78258.12,0.0,-0.95869,4e-05,4.90481]
[1777032047319,37.69,78258.12,0.0,-0.95869,4e-05,4.90481]
[1777032047521,37.69,78258.12,0.0,-0.95869,4e-05,4.90481]
[1777032047523,37.69,78259.28,0.0,-0.95864,4e-05,4.90977]
[1777032052396,37.69,78256.8,0.0,-0.95874,4e-05,4.89987]
[1777032052531,37.69,78256.8,0.0,-0.95874,4e-05,4.89987]
[1777032052551,37.69,78256.8,0.0,-0.95874,4e-05,4.89987]
[1777032052773,37.69,78256.8,0.0,-0.95874,4e-05,4.89987]
[1777032052787,37.69,78257.35,0.0,-0.95872,4e-05,4.90225]
[1777032056552,37.69,78257.9,0.0,-0.95869,4e-05,4.90483]
[1777032056772,37.69,78257.9,0.0,-0.95869,4e-05,4.90483]
[1777032056872,37.69,78258.52,0.0,-0.95867,4e-05,4.9075]
[1777032057874,37.69,78258.52,0.0,-0.95867,4e-05,4.9075]
[1777032058027,37.69,78256.46,0.0,-0.95875,4e-05,4.89908]
[1777032062517,37.69,78260.47,0.0,-0.95858,4e-05,4.91607]
[1777032062586,37.69,78260.47,0.0,-0.95858,4e-05,4.91607]
[1777032062771,37.69,78260.47,0.0,-0.95858,4e-05,4.91607]
[1777032062786,37.69,78259.05,0.0,-0.95864,4e-05,4.91029]
[1777032065390,37.69,78261.37,0.0,-0.95854,4e-05,4.9201]
[1777032065397,37.69,78261.37,0.0,-0.95854,4e-05,4.9201]
[1777032065520,37.69,78261.37,0.0,-0.95854,4e-05,4.9201]
[1777032065621,37.69,78265.38,0.0,-0.95837,4e-05,4.93683]
[1777032071634,37.69,78264.34,0.0,-0.95841,4e-05,4.93282]
[1777032071691,37.69,78264.34,0.0,-0.95841,4e-05,4.93282]
[1777032071772,37.69,78264.34,0.0,-0.95841,4e-05,4.93282]
[1777032071792,37.69,78261.32,0.0,-0.95853,4e-05,4.92036]
[1777032073490,37.69,78257.73,0.0,-0.95868,4e-05,4.90567]
[1777032074084,37.69,78257.73,0.0,-0.95868,4e-05,4.90567]
[1777032074272,37.69,78257.73,0.0,-0.95868,4e-05,4.90567]
[1777032076424,37.69,78255.63,0.0,-0.95877,4e-05,4.89722]
[1777032076524,37.69,78255.63,0.0,-0.95877,4e-05,4.89722]
[1777032076626,37.69,78254.97,0.0,-0.9588,4e-05,4.89461]
[1777032082554,37.69,78253.73,0.0,-0.95884,4e-05,4.89021]
[1777032086856,37.7,78254.06,0.0,-0.95883,4e-05,4.89192]
[1777032087022,37.7,78254.06,0.0,-0.95883,4e-05,4.89192]
[1777032093631,37.7,78255.55,0.0,-0.95878,4e-05,4.89516]
[1777032094415,37.7,78255.55,0.0,-0.95878,4e-05,4.89516]
[1777032094519,37.7,78255.55,0.0,-0.95878,4e-05,4.89516]
[1777032094529,37.7,78255.55,0.0,-0.95878,4e-05,4.89516]
[1777032094777,37.7,78255.55,0.0,-0.95878,4e-05,4.89516]
[1777032094833,37.7,78255.55,0.0,-0.95878,4e-05,4.89527]
[1777032095645,37.7,78247.07,0.0,-0.95914,4e-05,4.86044]
[1777032096652,37.7,78245.73,0.0,-0.9592,4e-05,4.85438]
[1777032097659,37.7,78252.51,0.0,-0.95892,4e-05,4.88173]
[1777032100680,37.7,78265.38,0.0,-0.95837,4e-05,4.9354]
[1777032101686,37.7,78271.07,0.0,-0.95813,4e-05,4.95912]
[1777032106287,37.7,78271.08,0.0,-0.95813,4e-05,4.95924]
[1777032106722,37.7,78270.63,0.0,-0.95815,4e-05,4.95738]
[1777032107729,37.7,78273.39,0.0,-0.95803,4e-05,4.96891]
[1777032109698,37.7,78273.6,0.0,-0.95802,4e-05,4.96979]
[1777032109815,37.7,78273.6,0.0,-0.95802,4e-05,4.96979]
[1777032110020,37.7,78273.6,0.0,-0.95802,4e-05,4.96979]
[1777032115785,37.69,78273.02,0.0,-0.95808,4e-05,4.96372]
[1777032118437,37.69,78273.15,0.0,-0.95808,4e-05,4.96354]
[1777032118519,37.69,78273.15,0.0,-0.95808,4e-05,4.96354]
[1777032118806,37.68,78273.49,0.0,-0.95808,4e-05,4.9635]
[1777032120314,37.68,78273.49,0.0,-0.95808,4e-05,4.9635]
[1777032120522,37.68,78273.49,0.0,-0.95808,4e-05,4.9635]
[1777032130507,37.68,78275.36,0.0,-0.95803,4e-05,4.96905]
[1777032130519,37.68,78275.36,0.0,-0.95803,4e-05,4.96905]
[1777032130601,37.68,78275.36,0.0,-0.95803,4e-05,4.96905]
[1777032130771,37.68,78275.36,0.0,-0.95803,4e-05,4.96905]
[1777032130892,37.68,78275.28,0.0,-0.95803,4e-05,4.96866]
[1777032134920,37.68,78266.9,0.0,-0.95839,4e-05,4.93374]
[1777032135783,37.68,78266.9,0.0,-0.95839,4e-05,4.93374]
[1777032135905,37.68,78266.9,0.0,-0.95839,4e-05,4.93374]
[1777032136019,37.68,78266.9,0.0,-0.95839,4e-05,4.93374]
[1777032135927,37.68,78266.2,0.0,-0.95842,4e-05,4.93088]
[1777032136934,37.68,78259.55,0.0,-0.9587,4e-05,4.90337]
[1777032137941,37.68,78256.42,0.0,-0.95883,4e-05,4.89052]
[1777032141872,37.68,78256.83,0.0,-0.95881,4e-05,4.89254]
[1777032142020,37.68,78256.83,0.0,-0.95881,4e-05,4.89254]
[1777032141969,37.68,78258.56,0.0,-0.95874,4e-05,4.8998]
[1777032142997,37.68,78258.56,0.0,-0.95874,4e-05,4.8998]
[1777032143023,37.68,78258.56,0.0,-0.95874,4e-05,4.8998]
[1777032143037,37.68,78263.43,0.0,-0.95853,4e-05,4.92006]
[1777032147773,37.68,78262.75,0.0,-0.95856,4e-05,4.9175]
[1777032148022,37.68,78262.75,0.0,-0.95856,4e-05,4.9175]
[1777032148084,37.68,78262.75,0.0,-0.95856,4e-05,4.9175]
[1777032148011,37.68,78258.68,0.0,-0.95873,4e-05,4.90072]
[1777032148270,37.68,78258.68,0.0,-0.95873,4e-05,4.90072]
[1777032149018,37.68,78258.77,0.0,-0.95872,4e-05,4.9012]
[1777032154053,37.68,78258.1,0.0,-0.95877,4e-05,4.89523]
[1777032154341,37.68,78258.1,0.0,-0.95877,4e-05,4.89523]
[1777032154526,37.68,78258.1,0.0,-0.95877,4e-05,4.89523]
[1777032155059,37.68,78263.2,0.0,-0.95856,4e-05,4.91645]
[1777032157073,37.68,78265.61,0.0,-0.95845,4e-05,4.92661]
[1777032160471,37.68,78265.4,0.0,-0.95846,4e-05,4.92594]
[1777032160523,37.68,78265.4,0.0,-0.95846,4e-05,4.92594]
[1777032163101,37.68,78264.22,0.0,-0.95851,4e-05,4.92112]
[1777032164127,37.68,78337.45,0.0,-0.9553,5e-05,5.23116]
[1777032165141,37.68,78334.86,0.0,-0.95542,4e-05,5.21974]
[1777032166140,37.68,78334.23,0.0,-0.95546,4e-05,5.2162]
[1777032166662,37.68,78334.23,0.0,-0.95546,4e-05,5.2162]
[1777032167147,37.68,78333.76,0.0,-0.95548,4e-05,5.21378]
[1777032168783,37.68,78333.58,0.0,-0.95549,4e-05,5.21262]
[1777032169164,37.68,78334.31,0.0,-0.95547,4e-05,5.21537]
[1777032170788,37.68,78333.56,0.0,-0.9555,4e-05,5.21174]
[1777032176209,37.67,78335.23,0.0,-0.95545,4e-05,5.21655]
[1777032181245,37.67,78337.64,0.0,-0.95537,5e-05,5.22493]
[1777032186789,37.66,78335.42,0.0,-0.95548,4e-05,5.21372]
[1777032187026,37.66,78335.42,0.0,-0.95548,4e-05,5.21372]
[1777032190654,37.66,78335.7,0.0,-0.95549,4e-05,5.2133]
[1777032190772,37.66,78335.7,0.0,-0.95549,4e-05,5.2133]
[1777032191315,37.66,78330.49,0.0,-0.95573,4e-05,5.19006]
[1777032194027,37.65,78330.3,0.0,-0.95574,4e-05,5.18887]
[1777032194128,37.65,78330.3,0.0,-0.95575,4e-05,5.18813]
[1777032194270,37.65,78330.3,0.0,-0.95575,4e-05,5.18813]
[1777032196728,37.65,78330.84,0.0,-0.95573,4e-05,5.19008]
[1777032196772,37.65,78330.84,0.0,-0.95573,4e-05,5.19008]
[1777032196777,37.65,78334.14,0.0,-0.95559,4e-05,5.20389]
[1777032200960,37.65,78333.7,0.0,-0.95562,4e-05,5.20081]
[1777032201023,37.65,78333.7,0.0,-0.95562,4e-05,5.20081]
[1777032201061,37.65,78334.3,0.0,-0.9556,4e-05,5.20259]
[1777032203333,37.65,78334.37,0.0,-0.9556,4e-05,5.20289]
[1777032203521,37.65,78334.37,0.0,-0.9556,4e-05,5.20289]
[1777032204406,37.64,78325.38,0.0,-0.95601,4e-05,5.16308]
[1777032205412,37.64,78325.01,0.0,-0.95603,4e-05,5.16116]
[1777032207277,37.64,78323.4,0.0,-0.95611,4e-05,5.15393]
[1777032207522,37.64,78323.4,0.0,-0.95611,4e-05,5.15393]
[1777032207546,37.64,78315.75,0.0,-0.95645,4e-05,5.12093]
[1777032209208,37.64,78315.75,0.0,-0.95645,4e-05,5.12093]
[1777032208434,37.64,78315.62,0.0,-0.95646,4e-05,5.1201]
[1777032209271,37.64,78315.62,0.0,-0.95646,4e-05,5.1201]
[1777032209440,37.64,78315.73,0.0,-0.95646,4e-05,5.12029]
[1777032212074,37.64,78315.35,0.0,-0.95648,4e-05,5.11841]
[1777032212269,37.64,78313.76,0.0,-0.95658,4e-05,5.10726]
[1777032215483,37.64,78300.48,0.0,-0.95717,4e-05,5.05029]
[1777032216867,37.64,78300.48,0.0,-0.95717,4e-05,5.05029]
[1777032216875,37.63,78300.99,0.0,-0.95715,4e-05,5.05214]
[1777032223140,37.63,78300.41,0.0,-0.95719,4e-05,5.04911]
[1777032223273,37.63,78300.38,0.0,-0.95719,4e-05,5.04883]
[1777032223539,37.63,78301.24,0.0,-0.95715,4e-05,5.05232]
[1777032227567,37.63,78294.21,0.0,-0.95746,4e-05,5.02208]
[1777032232602,37.63,78296.94,0.0,-0.95735,4e-05,5.03304]
[1777032235622,37.63,78301.73,0.0,-0.95715,4e-05,5.05293]
[1777032240658,37.63,78302.15,0.0,-0.95714,4e-05,5.05399]
[1777032245693,37.63,78300.74,0.0,-0.9572,4e-05,5.04732]
[1777032248714,37.62,78303.97,0.0,-0.95707,4e-05,5.06057]
[1777032250727,37.62,78298.35,0.0,-0.95732,4e-05,5.03653]
[1777032255762,37.62,78301.01,0.0,-0.95721,4e-05,5.0472]
[1777032257777,37.62,78305.24,0.0,-0.95702,4e-05,5.06485]
[1777032260798,37.62,78300.39,0.0,-0.95724,4e-05,5.04389]
[1777032263819,37.62,78296.93,0.0,-0.9574,4e-05,5.02892]
[1777032268853,37.62,78294.99,0.0,-0.95749,4e-05,5.02018]
[1777032273889,37.62,78292.99,0.0,-0.95761,4e-05,5.00758]
[1777032278924,37.62,78293.65,0.0,-0.95758,4e-05,5.01004]
[1777032281948,37.62,78284.04,0.0,-0.958,4e-05,4.96963]
[1777032283961,37.62,78281.12,0.0,-0.95812,4e-05,4.95739]
[1777032288997,37.62,78275.14,0.0,-0.95838,4e-05,4.9325]
[1777032289847,37.62,78275.14,0.0,-0.95838,4e-05,4.9325]
[1777032290070,37.62,78275.14,0.0,-0.95838,4e-05,4.9325]
[1777032290084,37.62,78270.28,0.0,-0.95858,4e-05,4.91235]
[1777032291015,37.62,78254.46,0.0,-0.95925,4e-05,4.84699]
[1777032292032,37.62,78245.74,0.0,-0.95962,4e-05,4.81146]
[1777032293037,37.62,78250.61,0.0,-0.95941,4e-05,4.83166]
[1777032298072,37.62,78244.58,0.0,-0.95965,4e-05,4.80803]
[1777032302118,37.63,78256.31,0.0,-0.9591,4e-05,4.86144]
[1777032302771,37.63,78256.31,0.0,-0.9591,4e-05,4.86144]
[1777032303128,37.64,78255.97,0.0,-0.9591,4e-05,4.86157]
[1777032307156,37.64,78259.82,0.0,-0.95893,4e-05,4.87804]
[1777032308612,37.64,78260.13,0.0,-0.95892,4e-05,4.87945]
[1777032308771,37.64,78260.13,0.0,-0.95892,4e-05,4.87945]
[1777032309171,37.64,78260.08,0.0,-0.95892,4e-05,4.87937]
[1777032312178,37.64,78260.03,0.0,-0.95892,4e-05,4.8794]
[1777032312269,37.64,78260.03,0.0,-0.95892,4e-05,4.8794]
[1777032312192,37.64,78263.59,0.0,-0.95877,4e-05,4.89424]
[1777032315213,37.64,78258.33,0.0,-0.95899,4e-05,4.87279]
[1777032316130,37.64,78258.33,0.0,-0.95899,4e-05,4.87279]
[1777032316272,37.64,78258.33,0.0,-0.95899,4e-05,4.87279]
[1777032318234,37.64,78251.62,0.0,-0.95927,4e-05,4.84554]
[1777032319241,37.65,78248.05,0.0,-0.9594,4e-05,4.83258]
[1777032320179,37.65,78248.05,0.0,-0.9594,4e-05,4.83258]
[1777032320275,37.65,78248.05,0.0,-0.9594,4e-05,4.83258]
[1777032320955,37.65,78249.64,0.0,-0.95931,4e-05,4.84102]
[1777032321020,37.65,78249.64,0.0,-0.95931,4e-05,4.84102]
[1777032321255,37.65,78245.47,0.0,-0.95948,4e-05,4.82409]
[1777032326290,37.67,78245.08,0.0,-0.95941,4e-05,4.83082]
[1777032326462,37.67,78245.08,0.0,-0.95941,4e-05,4.83082]
[1777032326522,37.67,78245.08,0.0,-0.95941,4e-05,4.83082]
[1777032327297,37.68,78246.13,0.0,-0.95935,4e-05,4.83692]
[1777032331325,37.68,78250.61,0.0,-0.95919,4e-05,4.8522]
[1777032331613,37.68,78250.61,0.0,-0.95919,4e-05,4.8522]
[1777032331779,37.68,78250.61,0.0,-0.95919,4e-05,4.8522]
[1777032337367,37.68,78250.85,0.0,-0.95917,4e-05,4.85404]
[1777032339166,37.68,78250.71,0.0,-0.95917,4e-05,4.8536]
[1777032339277,37.68,78250.71,0.0,-0.95917,4e-05,4.8536]
[1777032340915,37.68,78250.7,0.0,-0.95917,4e-05,4.85371]
[1777032341021,37.68,78250.7,0.0,-0.95917,4e-05,4.85371]
[1777032341122,37.68,78250.67,0.0,-0.95917,4e-05,4.85387]
[1777032346430,37.68,78251.08,0.0,-0.95914,4e-05,4.85629]
[1777032348444,37.68,78257.32,0.0,-0.95888,4e-05,4.88228]
[1777032350695,37.69,78258.15,0.0,-0.95884,4e-05,4.88581]
[1777032350773,37.69,78258.15,0.0,-0.95884,4e-05,4.88581]
[1777032352472,37.69,78264.11,0.0,-0.95859,4e-05,4.91074]
[1777032357507,37.69,78264.45,0.0,-0.95854,4e-05,4.91504]
[1777032358811,37.69,78264.45,0.0,-0.95854,4e-05,4.91504]
[1777032359028,37.69,78264.45,0.0,-0.95854,4e-05,4.91504]
[1777032362635,37.69,78265.52,0.0,-0.9585,4e-05,4.9197]
[1777032362774,37.69,78265.52,0.0,-0.9585,4e-05,4.9197]
[1777032362810,37.69,78265.87,0.0,-0.95848,4e-05,4.9212]
[1777032364556,37.69,78273.91,0.0,-0.95814,4e-05,4.9547]
[1777032367139,37.69,78276.1,0.0,-0.95804,4e-05,4.96376]
[1777032367272,37.69,78276.1,0.0,-0.95804,4e-05,4.96376]
[1777032370598,37.69,78280.62,0.0,-0.95786,4e-05,4.9814]
[1777032373135,37.69,78279.66,0.0,-0.95791,4e-05,4.97693]
[1777032373273,37.69,78279.66,0.0,-0.95791,4e-05,4.97693]
[1777032374026,37.69,78280.02,0.0,-0.9579,4e-05,4.9776]
[1777032374268,37.69,78280.02,0.0,-0.9579,4e-05,4.9776]
[1777032374370,37.69,78279.59,0.0,-0.95792,4e-05,4.97538]
[1777032379661,37.71,78278.91,0.0,-0.95786,4e-05,4.98101]
[1777032382682,37.71,78272.58,0.0,-0.95813,4e-05,4.95508]
[1777032384696,37.72,78269.55,0.0,-0.95822,4e-05,4.9467]
[1777032385575,37.72,78269.55,0.0,-0.95822,4e-05,4.9467]
[1777032385770,37.72,78269.55,0.0,-0.95822,4e-05,4.9467]
[1777032386714,37.73,78265.95,0.0,-0.95833,4e-05,4.93608]
[1777032392083,37.75,78263.09,0.0,-0.95835,4e-05,4.93371]
[1777032392272,37.75,78263.09,0.0,-0.95835,4e-05,4.93371]
[1777032394770,37.78,78267.99,0.0,-0.95806,4e-05,4.96041]
[1777032397673,37.78,78268.59,0.0,-0.95803,4e-05,4.96331]
[1777032397770,37.78,78268.59,0.0,-0.95803,4e-05,4.96331]
[1777032398831,37.78,78270.13,0.0,-0.95796,4e-05,4.96993]
[1777032399021,37.78,78270.13,0.0,-0.95796,4e-05,4.96993]
[1777032399103,37.78,78274.87,0.0,-0.95776,4e-05,4.99004]
[1777032404839,37.78,78274.56,0.0,-0.95776,4e-05,4.98949]
[1777032408037,37.78,78274.0,0.0,-0.95778,4e-05,4.98744]
[1777032408273,37.78,78274.0,0.0,-0.95778,4e-05,4.98744]
[1777032413903,37.79,78273.95,0.0,-0.95778,4e-05,4.98826]
[1777032417931,37.79,78277.95,0.0,-0.9576,4e-05,5.00559]
[1777032419065,37.79,78277.95,0.0,-0.9576,4e-05,5.00559]
[1777032419278,37.79,78277.95,0.0,-0.9576,4e-05,5.00559]
[1777032420883,37.79,78279.43,0.0,-0.95753,4e-05,5.01206]
[1777032421021,37.79,78279.43,0.0,-0.95753,4e-05,5.01206]
[1777032421122,37.79,78279.56,0.0,-0.95752,4e-05,5.01281]
[1777032422966,37.79,78282.86,0.0,-0.95738,4e-05,5.02675]
[1777032424967,37.79,78285.11,0.0,-0.95728,4e-05,5.03628]
[1777032425021,37.79,78285.11,0.0,-0.95728,4e-05,5.03628]
[1777032430037,37.79,78287.3,0.0,-0.95718,4e-05,5.04575]
[1777032430270,37.79,78287.3,0.0,-0.95718,4e-05,5.04575]
[1777032430370,37.79,78287.37,0.0,-0.95718,4e-05,5.04608]
[1777032431946,37.79,78287.33,0.0,-0.95718,4e-05,5.04594]
[1777032432021,37.79,78287.33,0.0,-0.95718,4e-05,5.04594]
[1777032437067,37.79,78287.55,0.0,-0.95717,4e-05,5.04704]
[1777032439380,37.79,78287.02,0.0,-0.95719,4e-05,5.04484]
[1777032439526,37.79,78284.54,0.0,-0.9573,4e-05,5.03445]
[1777032441228,37.79,78285.16,0.0,-0.95727,4e-05,5.03711]
[1777032441270,37.79,78285.16,0.0,-0.95727,4e-05,5.03711]
[1777032441372,37.79,78286.79,0.0,-0.9572,4e-05,5.044]
[1777032447139,37.79,78287.84,0.0,-0.95715,4e-05,5.04859]
[1777032448604,37.79,78285.74,0.0,-0.95724,4e-05,5.03979]
[1777032448771,37.79,78285.74,0.0,-0.95724,4e-05,5.03979]
[1777032454188,37.79,78284.51,0.0,-0.95732,4e-05,5.03111]
[1777032456136,37.79,78284.41,0.0,-0.95733,4e-05,5.03075]
[1777032456274,37.79,78284.41,0.0,-0.95733,4e-05,5.03075]
[1777032457878,37.79,78284.55,0.0,-0.95732,4e-05,5.03146]
[1777032458022,37.79,78284.55,0.0,-0.95732,4e-05,5.03146]
[1777032458216,37.79,78284.56,0.0,-0.95732,4e-05,5.03157]
[1777032463252,37.79,78283.95,0.0,-0.95734,4e-05,5.02932]
[1777032464259,37.79,78280.42,0.0,-0.95749,4e-05,5.01459]
[1777032465266,37.8,78271.5,0.0,-0.95788,4e-05,4.97741]
[1777032466015,37.8,78271.5,0.0,-0.95788,4e-05,4.97741]
[1777032466271,37.8,78271.5,0.0,-0.95788,4e-05,4.97741]
[1777032466273,37.8,78267.15,0.0,-0.95806,4e-05,4.95946]
[1777032468287,37.8,78260.74,0.0,-0.95833,4e-05,4.93323]
[1777032470301,37.8,78242.78,0.0,-0.95909,4e-05,4.85941]
[1777032471308,37.8,78243.8,0.0,-0.95904,4e-05,4.86421]
[1777032472385,37.8,78243.8,0.0,-0.95904,4e-05,4.86421]
[1777032472523,37.8,78244.05,0.0,-0.95902,4e-05,4.8656]
[1777032474002,37.8,78244.42,0.0,-0.95901,4e-05,4.86748]
[1777032474025,37.8,78244.42,0.0,-0.95901,4e-05,4.86748]
[1777032474328,37.8,78244.39,0.0,-0.959,4e-05,4.86771]
[1777032479363,37.83,78246.71,0.0,-0.95879,4e-05,4.88797]
[1777032480184,37.83,78246.71,0.0,-0.95879,4e-05,4.88797]
[1777032480272,37.83,78246.71,0.0,-0.95879,4e-05,4.88797]
[1777032484548,37.86,78243.74,0.0,-0.95879,4e-05,4.8886]
[1777032484685,37.86,78243.74,0.0,-0.95879,4e-05,4.8886]
[1777032485761,37.87,78244.17,0.0,-0.95874,4e-05,4.89347]
[1777032485771,37.87,78244.17,0.0,-0.95874,4e-05,4.89347]
[1777032486428,37.87,78244.16,0.0,-0.95873,4e-05,4.89373]
[1777032491463,37.87,78242.81,0.0,-0.95877,4e-05,4.88967]
[1777032495491,37.88,78228.97,0.0,-0.95931,4e-05,4.83701]
[1777032496498,37.89,78229.66,0.0,-0.95924,4e-05,4.84371]
[1777032496855,37.89,78229.66,0.0,-0.95924,4e-05,4.84371]
[1777032497023,37.89,78229.66,0.0,-0.95924,4e-05,4.84371]
[1777032500526,37.91,78238.3,0.0,-0.9588,4e-05,4.88648]
[1777032500787,37.91,78238.3,0.0,-0.9588,4e-05,4.88648]
[1777032501022,37.91,78238.3,0.0,-0.9588,4e-05,4.88648]
[1777032503547,37.91,78247.42,0.0,-0.95842,4e-05,4.92419]
[1777032504704,37.91,78247.42,0.0,-0.95842,4e-05,4.92419]
[1777032504772,37.91,78247.42,0.0,-0.95842,4e-05,4.92419]
[1777032504872,37.91,78247.92,0.0,-0.9584,4e-05,4.92626]
[1777032508583,37.91,78244.32,0.0,-0.95855,4e-05,4.9114]
[1777032513618,37.91,78244.19,0.0,-0.95858,4e-05,4.90724]
[1777032515838,37.91,78243.83,0.0,-0.9586,4e-05,4.90578]
[1777032515895,37.91,78239.35,0.0,-0.95879,4e-05,4.88739]
[1777032516639,37.91,78232.88,0.0,-0.95906,4e-05,4.86093]
[1777032518652,37.91,78236.39,0.0,-0.95891,4e-05,4.8755]
[1777032519804,37.91,78236.39,0.0,-0.95891,4e-05,4.8755]
[1777032520019,37.91,78236.39,0.0,-0.95891,4e-05,4.8755]
[1777032520064,37.91,78237.38,0.0,-0.95886,4e-05,4.87964]
[1777032525703,37.92,78235.12,0.0,-0.95895,4e-05,4.87084]
[1777032528723,37.92,78224.8,0.0,-0.95938,4e-05,4.82894]
[1777032529731,37.92,78223.42,0.0,-0.95942,4e-05,4.82483]
[1777032534766,37.94,78224.64,0.0,-0.95929,4e-05,4.83743]
[1777032539802,37.95,78227.25,0.0,-0.95915,4e-05,4.85125]
[1777032540808,37.95,78220.46,0.0,-0.95943,4e-05,4.82369]
[1777032542822,37.96,78216.74,0.0,-0.95956,4e-05,4.81181]
[1777032547857,37.97,78214.87,0.0,-0.95959,4e-05,4.80797]
[1777032548864,37.97,78211.09,0.0,-0.95975,4e-05,4.79281]
[1777032552892,37.97,78215.28,0.0,-0.95957,4e-05,4.81051]
[1777032557926,37.97,78215.31,0.0,-0.95956,4e-05,4.81134]
[1777032563969,37.97,78220.31,0.0,-0.95934,4e-05,4.83249]
[1777032564975,37.97,78223.71,0.0,-0.9592,4e-05,4.84644]
[1777032570019,37.97,78228.07,0.0,-0.95901,4e-05,4.86462]
[1777032571026,37.97,78230.29,0.0,-0.95895,4e-05,4.86999]
[1777032575054,37.97,78240.37,0.0,-0.95853,4e-05,4.91152]
[1777032576061,37.97,78246.61,0.0,-0.95826,4e-05,4.93728]
[1777032577068,37.97,78242.59,0.0,-0.95843,4e-05,4.92068]
[1777032578074,37.97,78236.5,0.0,-0.95869,4e-05,4.89557]
[1777032580090,37.97,78238.1,0.0,-0.95862,4e-05,4.90212]
[1777032585125,37.97,78235.31,0.0,-0.95874,4e-05,4.89064]
[1777032590160,37.97,78235.96,0.0,-0.95871,4e-05,4.89334]
[1777032595195,37.97,78238.92,0.0,-0.95859,4e-05,4.90547]
[1777032600230,37.97,78238.99,0.0,-0.95858,4e-05,4.90572]
[1777032605266,37.97,78241.5,0.0,-0.95848,4e-05,4.91601]
[1777032610306,37.97,78243.23,0.0,-0.95841,4e-05,4.92303]
[1777032612320,37.97,78247.65,0.0,-0.95822,4e-05,4.94122]
[1777032613327,37.97,78257.95,0.0,-0.95778,4e-05,4.98384]
[1777032614338,37.97,78258.51,0.0,-0.95776,4e-05,4.98605]
[1777032618437,37.97,78256.53,0.0,-0.95785,4e-05,4.9776]
[1777032618539,37.97,78263.61,0.0,-0.95754,4e-05,5.00684]
[1777032622395,37.97,78267.0,0.0,-0.9574,4e-05,5.02044]
[1777032623402,37.97,78271.13,0.0,-0.95723,4e-05,5.03755]
[1777032625418,37.97,78274.95,0.0,-0.95707,4e-05,5.05321]
[1777032626425,37.97,78283.4,0.0,-0.9567,4e-05,5.08852]
[1777032627434,37.97,78282.69,0.0,-0.95673,4e-05,5.08527]
[1777032628441,37.97,78289.76,0.0,-0.95643,4e-05,5.11485]
[1777032628775,37.97,78289.76,0.0,-0.95643,4e-05,5.11485]
[1777032629448,37.97,78284.4,0.0,-0.95666,4e-05,5.09192]
[1777032632469,37.96,78287.48,0.0,-0.95657,4e-05,5.10025]
[1777032632772,37.96,78287.48,0.0,-0.95657,4e-05,5.10025]
[1777032634389,37.96,78287.94,0.0,-0.95655,4e-05,5.10191]
[1777032634521,37.96,78287.94,0.0,-0.95655,4e-05,5.10191]
[1777032634572,37.96,78287.86,0.0,-0.95656,4e-05,5.10129]
[1777032637488,37.96,78288.43,0.0,-0.95654,4e-05,5.10313]
[1777032637519,37.96,78288.43,0.0,-0.95654,4e-05,5.10313]
[1777032639518,37.96,78294.03,0.0,-0.9563,4e-05,5.1259]
[1777032641599,37.96,78296.01,0.0,-0.95622,4e-05,5.13396]
[1777032641778,37.96,78296.07,0.0,-0.95622,4e-05,5.13388]
[1777032641944,37.96,78296.07,0.0,-0.95622,4e-05,5.13388]
[1777032642024,37.96,78296.07,0.0,-0.95622,4e-05,5.13388]
[1777032642539,37.96,78295.97,0.0,-0.95623,4e-05,5.13312]
[1777032645560,37.95,78303.34,0.0,-0.95591,4e-05,5.16342]
[1777032646567,37.95,78308.06,0.0,-0.95571,4e-05,5.18315]
[1777032647740,37.95,78308.06,0.0,-0.95571,4e-05,5.18315]
[1777032647769,37.95,78308.06,0.0,-0.95571,4e-05,5.18315]
[1777032652422,37.95,78303.85,0.0,-0.95591,4e-05,5.16324]
[1777032652524,37.95,78303.85,0.0,-0.95591,4e-05,5.16324]
[1777032652583,37.95,78303.85,0.0,-0.95591,4e-05,5.16324]
[1777032652609,37.95,78303.68,0.0,-0.95593,4e-05,5.16214]
[1777032652771,37.95,78303.68,0.0,-0.95593,4e-05,5.16214]
[1777032655629,37.94,78299.37,0.0,-0.95613,4e-05,5.14273]
[1777032656071,37.94,78299.37,0.0,-0.95613,4e-05,5.14273]
[1777032656269,37.94,78299.37,0.0,-0.95613,4e-05,5.14273]
[1777032659658,37.94,78295.94,0.0,-0.95629,4e-05,5.12688]
[1777032662679,37.94,78300.21,0.0,-0.95611,4e-05,5.14406]
[1777032663703,37.94,78300.21,0.0,-0.95611,4e-05,5.14406]
[1777032663769,37.94,78301.8,0.0,-0.95605,4e-05,5.15049]
[1777032664275,37.94,78301.8,0.0,-0.95605,4e-05,5.15049]
[1777032664530,37.94,78301.8,0.0,-0.95605,4e-05,5.15049]
[1777032664693,37.94,78302.25,0.0,-0.95603,4e-05,5.15206]
[1777032667714,37.93,78299.12,0.0,-0.95618,4e-05,5.13778]
[1777032670387,37.93,78298.93,0.0,-0.95619,4e-05,5.13666]
[1777032670520,37.93,78298.93,0.0,-0.95619,4e-05,5.13666]
[1777032670621,37.93,78286.14,0.0,-0.95675,4e-05,5.08247]
[1777032674765,37.93,78289.26,0.0,-0.95662,4e-05,5.09549]
[1777032675770,37.93,78280.77,0.0,-0.95699,4e-05,5.05969]
[1777032677411,37.93,78280.77,0.0,-0.95699,4e-05,5.05969]
[1777032677519,37.93,78280.77,0.0,-0.95699,4e-05,5.05969]
[1777032677567,37.93,78279.44,0.0,-0.95705,4e-05,5.05413]
[1777032677924,37.93,78279.44,0.0,-0.95705,4e-05,5.05413]
[1777032678025,37.93,78279.44,0.0,-0.95705,4e-05,5.05413]
[1777032678078,37.93,78279.95,0.0,-0.95703,4e-05,5.05627]
[1777032683062,37.93,78279.22,0.0,-0.95706,4e-05,5.05325]
[1777032683269,37.93,78279.22,0.0,-0.95706,4e-05,5.05325]
[1777032686526,37.93,78281.38,0.0,-0.95696,4e-05,5.06229]
[1777032686585,37.93,78288.58,0.0,-0.95665,4e-05,5.0925]
[1777032686771,37.93,78288.58,0.0,-0.95665,4e-05,5.0925]
[1777032687031,37.93,78288.58,0.0,-0.95665,4e-05,5.0925]
[1777032687271,37.93,78288.58,0.0,-0.95665,4e-05,5.0925]
[1777032687302,37.93,78291.5,0.0,-0.95652,4e-05,5.10483]
[1777032692889,37.93,78289.58,0.0,-0.95664,4e-05,5.09228]
[1777032694168,37.93,78289.58,0.0,-0.95664,4e-05,5.09228]
[1777032694269,37.93,78289.58,0.0,-0.95664,4e-05,5.09228]
[1777032699575,37.93,78290.98,0.0,-0.95659,4e-05,5.09772]
[1777032699624,37.93,78291.05,0.0,-0.95659,4e-05,5.0978]
[1777032699777,37.93,78291.05,0.0,-0.95659,4e-05,5.0978]
[1777032703264,37.93,78291.96,0.0,-0.95655,4e-05,5.10142]
[1777032703270,37.93,78291.96,0.0,-0.95655,4e-05,5.10142]
[1777032704973,37.93,78297.05,0.0,-0.95633,4e-05,5.12262]
[1777032705886,37.93,78297.05,0.0,-0.95633,4e-05,5.12262]
[1777032706020,37.93,78297.05,0.0,-0.95633,4e-05,5.12262]
[1777032706431,37.93,78297.05,0.0,-0.95633,4e-05,5.12262]
[1777032706520,37.93,78297.05,0.0,-0.95633,4e-05,5.12262]
[1777032706620,37.93,78300.73,0.0,-0.95617,4e-05,5.1379]
[1777032711274,37.93,78299.93,0.0,-0.95621,4e-05,5.13403]
[1777032711519,37.93,78299.93,0.0,-0.95621,4e-05,5.13403]
[1777032711621,37.93,78303.79,0.0,-0.95604,4e-05,5.1501]
[1777032711851,37.93,78303.79,0.0,-0.95604,4e-05,5.1501]
[1777032712028,37.93,78303.79,0.0,-0.95604,4e-05,5.1501]
[1777032712062,37.93,78304.83,0.0,-0.956,4e-05,5.15452]
[1777032716417,37.92,78305.97,0.0,-0.95595,4e-05,5.15885]
[1777032716520,37.92,78305.97,0.0,-0.95595,4e-05,5.15885]
[1777032720400,37.92,78306.05,0.0,-0.95595,4e-05,5.15851]
[1777032720520,37.92,78306.05,0.0,-0.95595,4e-05,5.15851]
[1777032720749,37.92,78306.05,0.0,-0.95595,4e-05,5.15851]
[1777032720769,37.92,78303.17,0.0,-0.95609,4e-05,5.14595]
[1777032721085,37.92,78298.1,0.0,-0.95631,4e-05,5.12443]
[1777032726124,37.92,78295.46,0.0,-0.95643,4e-05,5.11273]
[1777032727052,37.92,78295.46,0.0,-0.95643,4e-05,5.11273]
[1777032727270,37.92,78295.46,0.0,-0.95643,4e-05,5.11273]
[1777032727346,37.92,78285.04,0.0,-0.95689,4e-05,5.06868]
[1777032728137,37.92,78283.76,0.0,-0.95694,4e-05,5.06329]
[1777032729888,37.92,78282.7,0.0,-0.95699,4e-05,5.05884]
[1777032730025,37.92,78282.7,0.0,-0.95699,4e-05,5.05884]
[1777032730152,37.92,78283.18,0.0,-0.95697,4e-05,5.06086]
[1777032731654,37.92,78283.18,0.0,-0.95697,4e-05,5.06086]
[1777032731769,37.92,78283.18,0.0,-0.95697,4e-05,5.06086]
[1777032731755,37.92,78278.14,0.0,-0.95719,4e-05,5.03976]
[1777032737201,37.92,78284.53,0.0,-0.95691,4e-05,5.06693]
[1777032738169,37.92,78284.53,0.0,-0.95691,4e-05,5.06693]
[1777032738269,37.92,78284.53,0.0,-0.95691,4e-05,5.06693]
[1777032739344,37.92,78287.23,0.0,-0.95679,4e-05,5.07831]
[1777032739525,37.92,78287.23,0.0,-0.95679,4e-05,5.07831]
[1777032739566,37.92,78287.23,0.0,-0.95679,4e-05,5.07829]
[1777032743243,37.92,78283.55,0.0,-0.95695,4e-05,5.06279]
[1777032745387,37.92,78283.67,0.0,-0.95694,4e-05,5.06331]
[1777032745526,37.92,78283.67,0.0,-0.95694,4e-05,5.06331]
[1777032748338,37.92,78286.0,0.0,-0.95684,4e-05,5.07315]
[1777032748520,37.92,78286.0,0.0,-0.95684,4e-05,5.07315]
[1777032748621,37.92,78286.06,0.0,-0.95684,4e-05,5.07341]
[1777032754320,37.92,78286.79,0.0,-0.95684,4e-05,5.07255]
[1777032756106,37.92,78287.27,0.0,-0.95682,4e-05,5.07456]
[1777032756274,37.92,78287.27,0.0,-0.95682,4e-05,5.07456]
[1777032756340,37.92,78292.76,0.0,-0.95658,4e-05,5.09768]
[1777032757343,37.92,78297.37,0.0,-0.95638,4e-05,5.11715]
[1777032757821,37.92,78297.37,0.0,-0.95638,4e-05,5.11715]
[1777032758024,37.92,78297.37,0.0,-0.95638,4e-05,5.11715]
[1777032758350,37.92,78298.79,0.0,-0.95631,4e-05,5.12309]
[1777032759279,37.92,78298.79,0.0,-0.95631,4e-05,5.12309]
[1777032759357,37.92,78295.7,0.0,-0.95645,4e-05,5.1099]
[1777032765993,37.92,78294.22,0.0,-0.95652,4e-05,5.10332]
[1777032766018,37.92,78294.22,0.0,-0.95652,4e-05,5.10332]
[1777032766405,37.92,78294.26,0.0,-0.95652,4e-05,5.10328]
[1777032771441,37.92,78292.53,0.0,-0.9566,4e-05,5.09554]
[1777032773455,37.92,78285.9,0.0,-0.95689,4e-05,5.06746]
[1777032778489,37.92,78289.49,0.0,-0.95674,4e-05,5.08244]
[1777032783525,37.92,78294.16,0.0,-0.95654,4e-05,5.10184]
[1777032786546,37.92,78301.22,0.0,-0.95623,4e-05,5.13142]
[1777032787553,37.92,78308.28,0.0,-0.95592,4e-05,5.16129]
[1777032788560,37.91,78313.63,0.0,-0.95568,4e-05,5.1839]
[1777032789567,37.91,78307.65,0.0,-0.95595,4e-05,5.15817]
[1777032790574,37.91,78290.41,0.0,-0.95671,4e-05,5.08493]
[1777032791400,37.91,78290.41,0.0,-0.95671,4e-05,5.08493]
[1777032791581,37.91,78293.38,0.0,-0.95658,4e-05,5.09741]
[1777032793543,37.91,78295.42,0.0,-0.95649,4e-05,5.10595]
[1777032793771,37.91,78295.42,0.0,-0.95649,4e-05,5.10595]
[1777032793595,37.91,78296.18,0.0,-0.95646,4e-05,5.10906]
[1777032798631,37.91,78297.74,0.0,-0.9564,4e-05,5.11516]
[1777032801843,37.91,78292.68,0.0,-0.95662,4e-05,5.09345]
[1777032802775,37.91,78292.68,0.0,-0.95662,4e-05,5.09345]
[1777032802800,37.91,78288.8,0.0,-0.95679,4e-05,5.07702]
[1777032808887,37.91,78289.68,0.0,-0.95676,4e-05,5.08059]
[1777032809022,37.91,78289.68,0.0,-0.95676,4e-05,5.08059]
[1777032809035,37.91,78289.68,0.0,-0.95676,4e-05,5.08043]
[1777032812729,37.91,78291.82,0.0,-0.9567,4e-05,5.08538]
[1777032813737,37.91,78294.9,0.0,-0.95656,4e-05,5.09832]
[1777032814205,37.91,78294.9,0.0,-0.95656,4e-05,5.09832]
[1777032814273,37.91,78294.9,0.0,-0.95656,4e-05,5.09832]
[1777032819778,37.91,78293.91,0.0,-0.95661,4e-05,5.09366]
[1777032823397,37.91,78293.92,0.0,-0.95661,4e-05,5.09347]
[1777032823500,37.91,78293.92,0.0,-0.95661,4e-05,5.09347]
[1777032823524,37.91,78293.92,0.0,-0.95661,4e-05,5.09347]
[1777032823807,37.91,78294.3,0.0,-0.9566,4e-05,5.09501]
[1777032826828,37.91,78297.26,0.0,-0.95647,4e-05,5.10729]
[1777032827670,37.91,78297.26,0.0,-0.95647,4e-05,5.10729]
[1777032827676,37.91,78297.26,0.0,-0.95647,4e-05,5.10729]
[1777032827775,37.91,78297.26,0.0,-0.95647,4e-05,5.10729]
[1777032827835,37.91,78296.88,0.0,-0.95649,4e-05,5.10559]
[1777032829849,37.91,78300.88,0.0,-0.95631,4e-05,5.12236]
[1777032833469,37.91,78303.05,0.0,-0.95622,4e-05,5.13121]
[1777032833516,37.91,78303.05,0.0,-0.95622,4e-05,5.13121]
[1777032833521,37.91,78303.05,0.0,-0.95622,4e-05,5.13121]
[1777032833779,37.91,78303.05,0.0,-0.95622,4e-05,5.13121]
[1777032833570,37.91,78303.05,0.0,-0.95622,4e-05,5.13109]
[1777032839872,37.9,78303.72,0.0,-0.9562,4e-05,5.13348]
[1777032839930,37.9,78304.68,0.0,-0.95616,4e-05,5.13745]
[1777032840022,37.9,78304.68,0.0,-0.95616,4e-05,5.13745]
[1777032840026,37.9,78307.05,0.0,-0.95605,4e-05,5.1474]
[1777032840925,37.9,78310.37,0.0,-0.95591,4e-05,5.1614]
[1777032844860,37.9,78310.37,0.0,-0.95591,4e-05,5.1611]
[1777032844866,37.9,78313.76,0.0,-0.95576,4e-05,5.17523]
[1777032845021,37.9,78313.76,0.0,-0.95576,4e-05,5.17523]
[1777032845168,37.9,78313.76,0.0,-0.95576,4e-05,5.17523]
[1777032845270,37.9,78313.76,0.0,-0.95576,4e-05,5.17523]
[1777032852008,37.9,78314.62,0.0,-0.95574,4e-05,5.17769]
[1777032855286,37.9,78316.36,0.0,-0.95566,4e-05,5.18478]
[1777032855338,37.9,78316.36,0.0,-0.95566,4e-05,5.18478]
[1777032855522,37.9,78316.36,0.0,-0.95566,4e-05,5.18478]
[1777032855622,37.9,78316.34,0.0,-0.95567,4e-05,5.18433]
[1777032857042,37.9,78320.95,0.0,-0.95546,4e-05,5.20386]
[1777032858520,37.9,78320.95,0.0,-0.95546,4e-05,5.20386]
[1777032858566,37.9,78320.95,0.0,-0.95546,4e-05,5.20386]
[1777032858773,37.9,78320.95,0.0,-0.95546,4e-05,5.20386]
[1777032858855,37.9,78323.52,0.0,-0.95535,4e-05,5.21442]
[1777032864517,37.89,78322.19,0.0,-0.95542,4e-05,5.20779]
[1777032865853,37.89,78322.25,0.0,-0.95542,4e-05,5.20761]
[1777032865860,37.89,78321.61,0.0,-0.95546,4e-05,5.20465]
[1777032865924,37.89,78321.61,0.0,-0.95546,4e-05,5.20465]
[1777032866022,37.89,78321.61,0.0,-0.95546,4e-05,5.20465]
[1777032866105,37.89,78322.62,0.0,-0.95541,4e-05,5.20898]
[1777032869810,37.89,78322.19,0.0,-0.95544,4e-05,5.20651]
[1777032870024,37.89,78322.09,0.0,-0.95545,4e-05,5.20528]
[1777032870644,37.89,78322.09,0.0,-0.95545,4e-05,5.20528]
[1777032870770,37.89,78322.09,0.0,-0.95545,4e-05,5.20528]
[1777032870871,37.89,78322.24,0.0,-0.95545,4e-05,5.20552]
[1777032873153,37.88,78340.68,0.0,-0.95465,5e-05,5.28021]
[1777032874160,37.88,78343.4,0.0,-0.95453,5e-05,5.29164]
[1777032875043,37.88,78343.4,0.0,-0.95453,5e-05,5.29164]
[1777032876825,37.88,78343.23,0.0,-0.95455,5e-05,5.29055]
[1777032878283,37.88,78341.37,0.0,-0.95464,5e-05,5.28179]
[1777032878285,37.88,78342.44,0.0,-0.95459,5e-05,5.28608]
[1777032880289,37.88,78342.34,0.0,-0.9546,5e-05,5.2853]
[1777032880350,37.88,78342.34,0.0,-0.9546,5e-05,5.28496]
[1777032882075,37.88,78343.3,0.0,-0.95456,5e-05,5.28877]
[1777032882271,37.88,78343.3,0.0,-0.95456,5e-05,5.28877]
[1777032882281,37.88,78343.02,0.0,-0.95458,5e-05,5.2872]
[1777032885827,37.87,78340.86,0.0,-0.95469,5e-05,5.27685]
[1777032886021,37.87,78342.21,0.0,-0.95463,5e-05,5.28235]
[1777032888721,37.87,78346.19,0.0,-0.95445,5e-05,5.29924]
[1777032888769,37.87,78346.19,0.0,-0.95445,5e-05,5.29924]
[1777032888818,37.87,78346.19,0.0,-0.95446,5e-05,5.2985]
[1777032892286,37.87,78342.72,0.0,-0.95463,5e-05,5.28237]
[1777032893428,37.87,78342.72,0.0,-0.95463,5e-05,5.28237]
[1777032893521,37.87,78342.72,0.0,-0.95463,5e-05,5.28237]
[1777032893595,37.87,78342.72,0.0,-0.95463,5e-05,5.28237]
[1777032893774,37.87,78342.72,0.0,-0.95463,5e-05,5.28237]
[1777032893819,37.87,78341.53,0.0,-0.95469,5e-05,5.27655]
[1777032899336,37.86,78341.94,0.0,-0.95469,5e-05,5.27667]
[1777032900155,37.86,78341.94,0.0,-0.95469,5e-05,5.27667]
[1777032900219,37.86,78341.94,0.0,-0.95469,5e-05,5.27667]
[1777032900274,37.86,78341.94,0.0,-0.95469,5e-05,5.27667]
[1777032900346,37.86,78339.84,0.0,-0.95479,5e-05,5.26727]
[1777032905502,37.86,78339.55,0.0,-0.95482,5e-05,5.26482]
[1777032905524,37.86,78339.55,0.0,-0.95482,5e-05,5.26482]
[1777032905603,37.86,78339.55,0.0,-0.95482,5e-05,5.26482]
[1777032905774,37.86,78339.55,0.0,-0.95482,5e-05,5.26482]
[1777032905837,37.86,78342.19,0.0,-0.9547,5e-05,5.27564]
[1777032909406,37.85,78345.05,0.0,-0.95458,5e-05,5.28706]
[1777032910569,37.85,78345.05,0.0,-0.95458,5e-05,5.28706]
[1777032910770,37.85,78345.05,0.0,-0.95458,5e-05,5.28706]
[1777032910871,37.85,78345.27,0.0,-0.95458,5e-05,5.28734]
[1777032912705,37.85,78345.23,0.0,-0.95458,5e-05,5.28717]
[1777032912769,37.85,78345.23,0.0,-0.95458,5e-05,5.28717]
[1777032918469,37.85,78343.78,0.0,-0.95467,5e-05,5.27853]
[1777032921117,37.85,78343.75,0.0,-0.95468,5e-05,5.27807]
[1777032921273,37.85,78343.75,0.0,-0.95468,5e-05,5.27807]
[1777032921327,37.85,78343.75,0.0,-0.95468,5e-05,5.27807]
[1777032921520,37.85,78343.75,0.0,-0.95468,5e-05,5.27807]
[1777032921610,37.84,78345.25,0.0,-0.95462,5e-05,5.28359]
[1777032922497,37.84,78341.51,0.0,-0.95479,5e-05,5.2674]
[1777032924761,37.84,78339.91,0.0,-0.95487,5e-05,5.26015]
[1777032924774,37.84,78339.91,0.0,-0.95487,5e-05,5.26015]
[1777032924858,37.84,78327.07,0.0,-0.95545,4e-05,5.20427]
[1777032924983,37.84,78327.07,0.0,-0.95545,4e-05,5.20427]
[1777032925020,37.84,78327.07,0.0,-0.95545,4e-05,5.20427]
[1777032926524,37.84,78327.22,0.0,-0.95545,4e-05,5.20473]
[1777032929545,37.84,78319.74,0.0,-0.95579,4e-05,5.17213]
[1777032930429,37.84,78319.74,0.0,-0.95579,4e-05,5.17213]
[1777032930520,37.84,78319.74,0.0,-0.95579,4e-05,5.17213]
[1777032930663,37.84,78319.74,0.0,-0.95579,4e-05,5.17213]
[1777032930774,37.84,78319.74,0.0,-0.95579,4e-05,5.17213]
[1777032930875,37.84,78319.73,0.0,-0.95579,4e-05,5.17177]
[1777032936600,37.84,78320.55,0.0,-0.95579,4e-05,5.17072]
[1777032938613,37.84,78323.44,0.0,-0.95567,4e-05,5.18268]
[1777032939621,37.84,78325.95,0.0,-0.95556,4e-05,5.19343]
[1777032940372,37.84,78325.95,0.0,-0.95556,4e-05,5.19343]
[1777032940520,37.84,78325.95,0.0,-0.95556,4e-05,5.19343]
[1777032945330,37.83,78327.35,0.0,-0.95551,4e-05,5.19836]
[1777032945524,37.83,78327.35,0.0,-0.95551,4e-05,5.19836]
[1777032945666,37.83,78318.97,0.0,-0.95588,4e-05,5.16232]
[1777032946674,37.83,78318.13,0.0,-0.95592,4e-05,5.15861]
[1777032950559,37.83,78316.41,0.0,-0.956,4e-05,5.15094]
[1777032950770,37.83,78316.41,0.0,-0.956,4e-05,5.15094]
[1777032950844,37.83,78310.07,0.0,-0.95628,4e-05,5.12385]
[1777032953723,37.83,78309.29,0.0,-0.95632,4e-05,5.12039]
[1777032958758,37.83,78307.94,0.0,-0.95638,4e-05,5.1145]
[1777032961779,37.83,78305.45,0.0,-0.95649,4e-05,5.10389]
[1777032962130,37.83,78305.45,0.0,-0.95649,4e-05,5.10389]
[1777032962272,37.83,78305.45,0.0,-0.95649,4e-05,5.10389]
[1777032962973,37.83,78307.54,0.0,-0.9564,4e-05,5.11276]
[1777032964802,37.83,78311.92,0.0,-0.95621,4e-05,5.13132]
[1777032966272,37.83,78312.34,0.0,-0.95619,4e-05,5.13306]
[1777032967821,37.83,78312.32,0.0,-0.95619,4e-05,5.13288]
[1777032971849,37.83,78308.08,0.0,-0.95638,4e-05,5.1147]
[1777032977902,37.83,78307.11,0.0,-0.95642,4e-05,5.11054]
[1777032978101,37.83,78307.11,0.0,-0.95642,4e-05,5.11054]
[1777032978270,37.83,78307.11,0.0,-0.95642,4e-05,5.11054]
[1777032978900,37.83,78307.07,0.0,-0.95642,4e-05,5.11037]
[1777032983938,37.83,78308.2,0.0,-0.95637,4e-05,5.11514]
[1777032984277,37.83,78308.2,0.0,-0.95637,4e-05,5.11514]
[1777032985952,37.83,78308.26,0.0,-0.95637,4e-05,5.11537]
[1777032990987,37.83,78310.62,0.0,-0.95627,4e-05,5.12529]
[1777032995015,37.83,78319.55,0.0,-0.9559,4e-05,5.15935]
[1777032996280,37.83,78321.11,0.0,-0.95583,4e-05,5.16592]
[1777032997029,37.83,78320.16,0.0,-0.95588,4e-05,5.16177]
[1777033002064,37.83,78321.56,0.0,-0.95582,4e-05,5.16693]
[1777033007098,37.82,78322.72,0.0,-0.95579,4e-05,5.17044]
[1777033010403,37.82,78323.26,0.0,-0.95577,4e-05,5.17216]
[1777033010519,37.82,78323.26,0.0,-0.95577,4e-05,5.17216]
[1777033010621,37.82,78323.26,0.0,-0.95577,4e-05,5.17186]
[1777033011127,37.82,78329.5,0.0,-0.9555,4e-05,5.19829]
[1777033016161,37.82,78341.08,0.0,-0.95499,5e-05,5.24641]
[1777033017169,37.82,78346.47,0.0,-0.95475,5e-05,5.26929]
[1777033018439,37.82,78346.47,0.0,-0.95475,5e-05,5.26929]
[1777033020270,37.81,78349.05,0.0,-0.95465,5e-05,5.27954]
[1777033028049,37.81,78352.32,0.0,-0.95452,5e-05,5.29135]
[1777033028157,37.8,78353.14,0.0,-0.9545,5e-05,5.29344]
[1777033028272,37.8,78353.14,0.0,-0.9545,5e-05,5.29344]
[1777033028371,37.8,78354.31,0.0,-0.95445,5e-05,5.2982]
[1777033033293,37.8,78355.8,0.0,-0.9544,5e-05,5.30336]
[1777033033521,37.8,78355.8,0.0,-0.9544,5e-05,5.30336]
[1777033039515,37.79,78354.88,0.0,-0.95446,5e-05,5.29732]
[1777033039775,37.79,78354.88,0.0,-0.95446,5e-05,5.29732]
[1777033044368,37.79,78340.99,0.0,-0.95511,5e-05,5.2351]
[1777033045172,37.79,78340.99,0.0,-0.95511,5e-05,5.2351]
[1777033045270,37.79,78340.99,0.0,-0.95511,5e-05,5.2351]
[1777033045375,37.79,78338.82,0.0,-0.95521,5e-05,5.2255]
[1777033050410,37.79,78337.51,0.0,-0.95528,5e-05,5.2188]
[1777033052914,37.78,78343.76,0.0,-0.95504,5e-05,5.24119]
[1777033054276,37.78,78342.15,0.0,-0.95512,5e-05,5.23402]
[1777033054810,37.78,78342.15,0.0,-0.95512,5e-05,5.23402]
[1777033055020,37.78,78342.15,0.0,-0.95512,5e-05,5.23402]
[1777033055034,37.78,78341.14,0.0,-0.95516,5e-05,5.22945]
[1777033059473,37.78,78344.71,0.0,-0.95501,5e-05,5.24399]
[1777033060727,37.78,78344.71,0.0,-0.95501,5e-05,5.24399]
[1777033060768,37.78,78344.71,0.0,-0.95501,5e-05,5.24399]
[1777033061887,37.78,78343.49,0.0,-0.95507,5e-05,5.23829]
[1777033062020,37.78,78343.49,0.0,-0.95507,5e-05,5.23829]
[1777033062095,37.78,78342.68,0.0,-0.95511,5e-05,5.23459]
[1777033065661,37.78,78342.75,0.0,-0.95511,5e-05,5.23451]
[1777033065769,37.78,78342.75,0.0,-0.95511,5e-05,5.23451]
[1777033065868,37.78,78347.38,0.0,-0.95491,5e-05,5.25408]
[1777033067529,37.78,78352.24,0.0,-0.95469,5e-05,5.27489]
[1777033068316,37.78,78352.24,0.0,-0.95469,5e-05,5.27489]
[1777033068410,37.78,78352.24,0.0,-0.95469,5e-05,5.27489]
[1777033068521,37.78,78352.24,0.0,-0.95469,5e-05,5.27489]
[1777033068536,37.78,78354.16,0.0,-0.9546,5e-05,5.28295]
[1777033073571,37.77,78356.63,0.0,-0.9545,5e-05,5.2922]
[1777033075587,37.77,78356.61,0.0,-0.95451,5e-05,5.29182]
[1777033075772,37.77,78356.61,0.0,-0.95451,5e-05,5.29182]
[1777033076031,37.77,78356.61,0.0,-0.95451,5e-05,5.29182]
[1777033076269,37.77,78356.95,0.0,-0.9545,5e-05,5.29271]
[1777033076121,37.77,78356.95,0.0,-0.9545,5e-05,5.29271]
[1777033081627,37.77,78356.52,0.0,-0.95453,5e-05,5.28938]
[1777033086348,37.77,78356.71,0.0,-0.95453,5e-05,5.28992]
[1777033086519,37.77,78356.71,0.0,-0.95453,5e-05,5.28992]
[1777033092704,37.76,78356.78,0.0,-0.95456,5e-05,5.2874]
[1777033097739,37.76,78356.73,0.0,-0.95457,5e-05,5.2858]
[1777033098672,37.76,78356.73,0.0,-0.95457,5e-05,5.2858]
[1777033098769,37.76,78356.73,0.0,-0.95457,5e-05,5.2858]
[1777033099142,37.76,78356.73,0.0,-0.95457,5e-05,5.2858]
[1777033099269,37.76,78356.79,0.0,-0.95457,5e-05,5.28579]
[1777033099370,37.75,78356.79,0.0,-0.95458,5e-05,5.28552]
[1777033104787,37.75,78356.77,0.0,-0.95459,5e-05,5.28408]
[1777033109824,37.75,78356.73,0.0,-0.95461,5e-05,5.28231]
[1777033110579,37.75,78356.73,0.0,-0.95461,5e-05,5.28231]
[1777033110774,37.75,78356.73,0.0,-0.95461,5e-05,5.28231]
[1777033115865,37.74,78357.99,0.0,-0.9546,5e-05,5.2822]
[1777033119857,37.74,78357.73,0.0,-0.95462,5e-05,5.28078]
[1777033120021,37.74,78357.73,0.0,-0.95462,5e-05,5.28078]
[1777033120123,37.74,78357.73,0.0,-0.95462,5e-05,5.28078]
[1777033120269,37.74,78357.72,0.0,-0.95463,5e-05,5.27989]
[1777033120900,37.74,78357.29,0.0,-0.95465,5e-05,5.27774]
[1777033125935,37.74,78355.69,0.0,-0.95474,5e-05,5.2694]
[1777033126219,37.74,78355.69,0.0,-0.95474,5e-05,5.2694]
[1777033126273,37.74,78355.69,0.0,-0.95474,5e-05,5.2694]
[1777033131278,37.73,78357.52,0.0,-0.95467,5e-05,5.276]
[1777033131520,37.73,78357.52,0.0,-0.95467,5e-05,5.276]
[1777033132032,37.73,78357.52,0.0,-0.95467,5e-05,5.276]
[1777033132122,37.73,78358.17,0.0,-0.95464,5e-05,5.27855]
[1777033132270,37.73,78358.17,0.0,-0.95464,5e-05,5.27855]
[1777033137842,37.73,78357.71,0.0,-0.95468,5e-05,5.27518]
[1777033138019,37.73,78357.71,0.0,-0.95468,5e-05,5.27518]
[1777033143056,37.73,78356.6,0.0,-0.95474,5e-05,5.26881]
[1777033143617,37.73,78356.6,0.0,-0.95474,5e-05,5.26881]
[1777033143770,37.73,78356.6,0.0,-0.95474,5e-05,5.26881]
[1777033144518,37.72,78353.67,0.0,-0.95488,5e-05,5.25585]
[1777033144768,37.72,78353.67,0.0,-0.95488,5e-05,5.25585]
[1777033145071,37.72,78352.86,0.0,-0.95492,5e-05,5.25211]
[1777033151113,37.72,78354.53,0.0,-0.95486,5e-05,5.25803]
[1777033151832,37.72,78354.53,0.0,-0.95486,5e-05,5.25803]
[1777033152020,37.72,78354.53,0.0,-0.95486,5e-05,5.25803]
[1777033155145,37.72,78333.5,0.0,-0.95582,4e-05,5.16625]
[1777033156154,37.72,78333.5,0.0,-0.95582,4e-05,5.16625]
[1777033156202,37.72,78290.74,0.0,-0.9577,4e-05,4.98512]
[1777033157170,37.72,78273.77,0.0,-0.95843,4e-05,4.91441]
[1777033158171,37.72,78265.41,0.0,-0.95879,4e-05,4.8797]
[1777033159178,37.72,78260.57,0.0,-0.95899,4e-05,4.85994]
[1777033159835,37.72,78260.57,0.0,-0.95899,4e-05,4.85994]
[1777033160196,37.72,78269.8,0.0,-0.9586,4e-05,4.89826]
[1777033161225,37.72,78277.15,0.0,-0.95828,4e-05,4.92889]
[1777033163237,37.72,78279.18,0.0,-0.95819,4e-05,4.93754]
[1777033166258,37.72,78285.48,0.0,-0.95792,4e-05,4.96405]
[1777033168272,37.72,78271.24,0.0,-0.95853,4e-05,4.90495]
[1777033169279,37.72,78258.54,0.0,-0.95906,4e-05,4.85267]
[1777033170286,37.72,78252.5,0.0,-0.95931,4e-05,4.8281]
[1777033172323,37.72,78251.98,0.0,-0.95936,4e-05,4.82248]
[1777033172518,37.72,78251.98,0.0,-0.95936,4e-05,4.82248]
[1777033172619,37.72,78260.8,0.0,-0.95899,4e-05,4.85896]
[1777033173307,37.72,78267.11,0.0,-0.95872,4e-05,4.8852]
[1777033175321,37.72,78270.3,0.0,-0.95858,4e-05,4.89873]
[1777033177335,37.73,78267.08,0.0,-0.95871,4e-05,4.88573]
[1777033178342,37.73,78271.44,0.0,-0.95853,4e-05,4.90394]
[1777033180356,37.73,78275.6,0.0,-0.95835,4e-05,4.92146]
[1777033182720,37.73,78275.72,0.0,-0.95834,4e-05,4.92208]
[1777033182773,37.73,78275.72,0.0,-0.95834,4e-05,4.92208]
[1777033184867,37.73,78274.42,0.0,-0.95839,4e-05,4.91693]
[1777033185023,37.73,78274.42,0.0,-0.95839,4e-05,4.91693]
[1777033185030,37.73,78275.06,0.0,-0.95836,4e-05,4.91984]
[1777033188588,37.73,78277.43,0.0,-0.95826,4e-05,4.92991]
[1777033188770,37.73,78277.43,0.0,-0.95826,4e-05,4.92991]
[1777033190426,37.73,78283.2,0.0,-0.958,4e-05,4.95467]
[1777033191691,37.73,78283.2,0.0,-0.958,4e-05,4.95467]
[1777033191770,37.73,78283.2,0.0,-0.958,4e-05,4.95467]
[1777033193447,37.73,78295.13,0.0,-0.95748,4e-05,5.00538]
[1777033195155,37.73,78295.13,0.0,-0.95748,4e-05,5.00538]
[1777033195272,37.73,78295.13,0.0,-0.95748,4e-05,5.00538]
[1777033195256,37.73,78294.35,0.0,-0.95751,4e-05,5.00248]
[1777033196361,37.73,78294.33,0.0,-0.95751,4e-05,5.0024]
[1777033196519,37.73,78294.33,0.0,-0.95751,4e-05,5.0024]
[1777033201202,37.74,78294.42,0.0,-0.9575,4e-05,5.00352]
[1777033200496,37.74,78299.03,0.0,-0.9573,4e-05,5.02306]
[1777033201300,37.74,78299.03,0.0,-0.9573,4e-05,5.02306]
[1777033201597,37.74,78299.03,0.0,-0.9573,4e-05,5.02306]
[1777033201803,37.74,78299.03,0.0,-0.9573,4e-05,5.02306]
[1777033201828,37.74,78301.8,0.0,-0.95717,4e-05,5.03497]
[1777033203662,37.74,78301.08,0.0,-0.95721,4e-05,5.03194]
[1777033203769,37.74,78301.08,0.0,-0.95721,4e-05,5.03194]
[1777033203826,37.74,78294.71,0.0,-0.95748,4e-05,5.00544]
[1777033204524,37.74,78286.24,0.0,-0.95785,4e-05,4.96998]
[1777033205712,37.74,78286.24,0.0,-0.95785,4e-05,4.96998]
[1777033205771,37.74,78286.24,0.0,-0.95785,4e-05,4.96998]
[1777033205814,37.74,78285.85,0.0,-0.95786,4e-05,4.96881]
[1777033207545,37.74,78289.46,0.0,-0.9577,4e-05,4.9841]
[1777033209559,37.74,78285.05,0.0,-0.95789,4e-05,4.96606]
[1777033210474,37.74,78285.05,0.0,-0.95789,4e-05,4.96606]
[1777033210519,37.74,78285.05,0.0,-0.95789,4e-05,4.96606]
[1777033210566,37.74,78273.78,0.0,-0.95837,4e-05,4.91938]
[1777033212580,37.74,78257.97,0.0,-0.95903,4e-05,4.85462]
[1777033214593,37.74,78260.67,0.0,-0.95891,4e-05,4.86646]
[1777033215464,37.74,78260.67,0.0,-0.95891,4e-05,4.86646]
[1777033215524,37.74,78260.67,0.0,-0.95891,4e-05,4.86646]
[1777033215601,37.74,78260.45,0.0,-0.95892,4e-05,4.86597]
[1777033220635,37.75,78259.12,0.0,-0.95895,4e-05,4.86252]
[1777033225673,37.75,78253.16,0.0,-0.95918,4e-05,4.84009]
[1777033226679,37.76,78257.84,0.0,-0.95898,4e-05,4.85973]
[1777033227940,37.76,78257.84,0.0,-0.95898,4e-05,4.85973]
[1777033228021,37.76,78257.84,0.0,-0.95898,4e-05,4.85973]
[1777033228034,37.77,78260.26,0.0,-0.95883,4e-05,4.8745]
[1777033233729,37.77,78262.22,0.0,-0.95875,4e-05,4.88068]
[1777033238764,37.78,78256.09,0.0,-0.95899,4e-05,4.85732]
[1777033239772,37.78,78256.09,0.0,-0.95899,4e-05,4.85732]
[1777033241067,37.78,78254.64,0.0,-0.95905,4e-05,4.85216]
[1777033241271,37.78,78254.64,0.0,-0.95905,4e-05,4.85216]
[1777033241124,37.78,78253.76,0.0,-0.95908,4e-05,4.84897]
[1777033243799,37.78,78257.13,0.0,-0.95892,4e-05,4.86406]
[1777033248332,37.79,78258.71,0.0,-0.95884,4e-05,4.87217]
[1777033248834,37.79,78262.64,0.0,-0.95867,4e-05,4.88875]
[1777033251855,37.81,78270.48,0.0,-0.95826,4e-05,4.92822]
[1777033252862,37.81,78277.09,0.0,-0.95795,4e-05,4.95852]
[1777033253869,37.82,78284.24,0.0,-0.95762,4e-05,4.99061]
[1777033255883,37.82,78286.95,0.0,-0.9575,4e-05,5.00229]
[1777033256890,37.82,78282.6,0.0,-0.95768,4e-05,4.98425]
[1777033257896,37.82,78276.65,0.0,-0.95794,4e-05,4.95963]
[1777033260150,37.83,78275.48,0.0,-0.95796,4e-05,4.95703]
[1777033260272,37.83,78275.48,0.0,-0.95796,4e-05,4.95703]
[1777033260251,37.83,78276.39,0.0,-0.9579,4e-05,4.96315]
[1777033261933,37.83,78280.67,0.0,-0.95771,4e-05,4.98142]
[1777033262943,37.83,78283.82,0.0,-0.95757,4e-05,4.99477]
[1777033263952,37.83,78287.55,0.0,-0.95741,4e-05,5.01055]
[1777033265966,37.84,78284.01,0.0,-0.95756,4e-05,4.99602]
[1777033271001,37.84,78283.83,0.0,-0.95756,4e-05,4.99605]
[1777033274023,37.84,78288.35,0.0,-0.95736,4e-05,5.01547]
[1777033276038,37.84,78290.82,0.0,-0.95725,4e-05,5.02606]
[1777033281072,37.84,78292.59,0.0,-0.95717,4e-05,5.03402]
[1777033283087,37.84,78289.25,0.0,-0.95731,4e-05,5.0202]
[1777033288123,37.84,78291.75,0.0,-0.9572,4e-05,5.03126]
[1777033291143,37.84,78283.27,0.0,-0.95759,4e-05,4.99224]
[1777033293158,37.84,78280.98,0.0,-0.95769,4e-05,4.98302]
[1777033296178,37.85,78277.74,0.0,-0.95782,4e-05,4.97006]
[1777033301214,37.85,78280.32,0.0,-0.95769,4e-05,4.98296]
[1777033304235,37.86,78284.91,0.0,-0.95747,4e-05,5.00384]
[1777033309270,37.86,78283.3,0.0,-0.95751,4e-05,4.99981]
[1777033315312,37.9,78285.8,0.0,-0.95722,4e-05,5.0272]
[1777033320347,37.96,78286.04,0.0,-0.95697,4e-05,5.05151]
[1777033325382,38.01,78292.65,0.0,-0.95646,4e-05,5.09993]
[1777033326389,38.02,78296.72,0.0,-0.95625,4e-05,5.12063]
[1777033330417,38.05,78290.8,0.0,-0.95637,4e-05,5.10817]
[1777033331423,38.06,78286.02,0.0,-0.95655,4e-05,5.0914]
[1777033332854,38.07,78251.58,0.0,-0.958,4e-05,4.95138]
[1777033333455,38.07,78233.14,0.0,-0.95878,4e-05,4.87556]
[1777033334461,38.07,78251.11,0.0,-0.95802,4e-05,4.94883]
[1777033336405,38.07,78251.11,0.0,-0.95802,4e-05,4.94883]
[1777033335468,38.07,78254.86,0.0,-0.95786,4e-05,4.9643]
[1777033340503,38.07,78255.22,0.0,-0.95784,4e-05,4.96663]
[1777033342517,38.07,78245.44,0.0,-0.95825,4e-05,4.92661]
[1777033347551,38.08,78240.68,0.0,-0.95844,4e-05,4.90825]
[1777033348971,38.08,78240.68,0.0,-0.95844,4e-05,4.90825]
[1777033351145,38.08,78242.99,0.0,-0.95834,4e-05,4.91829]
[1777033351274,38.08,78242.99,0.0,-0.95834,4e-05,4.91829]
[1777033351375,38.08,78245.0,0.0,-0.95828,4e-05,4.92323]
[1777033354601,38.08,78251.99,0.0,-0.95797,4e-05,4.95279]
[1777033356615,38.08,78255.14,0.0,-0.95784,4e-05,4.96615]
[1777033360645,38.08,78260.8,0.0,-0.95759,4e-05,4.99021]
[1777033361652,38.08,78271.83,0.0,-0.95711,4e-05,5.03627]
[1777033362659,38.08,78267.93,0.0,-0.95728,4e-05,5.02002]
[1777033363990,38.08,78267.93,0.0,-0.95728,4e-05,5.02002]
[1777033364431,38.08,78263.05,0.0,-0.95749,4e-05,4.99985]
[1777033366522,38.08,78264.77,0.0,-0.95741,4e-05,5.00709]
[1777033369708,38.09,78261.51,0.0,-0.95755,4e-05,4.99389]
[1777033371803,38.09,78259.41,0.0,-0.95764,4e-05,4.98529]
[1777033372021,38.09,78259.41,0.0,-0.95764,4e-05,4.98529]
[1777033372558,38.09,78261.54,0.0,-0.95754,4e-05,4.99439]
[1777033372769,38.09,78261.54,0.0,-0.95754,4e-05,4.99439]
[1777033372775,38.09,78261.64,0.0,-0.95754,4e-05,4.99481]
[1777033378771,38.09,78262.22,0.0,-0.95751,4e-05,4.99799]
[1777033379778,38.09,78265.45,0.0,-0.95737,4e-05,5.01158]
[1777033380714,38.09,78265.45,0.0,-0.95737,4e-05,5.01158]
[1777033380777,38.09,78265.45,0.0,-0.95737,4e-05,5.01158]
[1777033385820,38.09,78265.68,0.0,-0.95735,4e-05,5.01321]
[1777033387833,38.09,78275.58,0.0,-0.95692,4e-05,5.05476]
[1777033388541,38.09,78275.58,0.0,-0.95692,4e-05,5.05476]
[1777033388775,38.09,78275.58,0.0,-0.95692,4e-05,5.05476]
[1777033389584,38.09,78275.89,0.0,-0.9569,4e-05,5.05616]
[1777033389769,38.09,78275.89,0.0,-0.9569,4e-05,5.05616]
[1777033389850,38.09,78275.97,0.0,-0.9569,4e-05,5.05652]
[1777033390854,38.09,78279.23,0.0,-0.95676,4e-05,5.07021]
[1777033391913,38.09,78279.23,0.0,-0.95676,4e-05,5.07021]
[1777033392025,38.09,78279.23,0.0,-0.95676,4e-05,5.07021]
[1777033396976,38.09,78278.47,0.0,-0.95679,4e-05,5.06707]
[1777033397019,38.09,78278.47,0.0,-0.95679,4e-05,5.06707]
[1777033397070,38.09,78278.08,0.0,-0.95681,4e-05,5.06544]
[1777033398470,38.09,78278.08,0.0,-0.95681,4e-05,5.06544]
[1777033398524,38.09,78278.24,0.0,-0.9568,4e-05,5.06611]
[1777033404954,38.09,78279.3,0.0,-0.95675,4e-05,5.07055]
[1777033407227,38.09,78279.96,0.0,-0.95672,4e-05,5.07332]
[1777033407271,38.09,78279.96,0.0,-0.95672,4e-05,5.07332]
[1777033408141,38.09,78280.11,0.0,-0.95672,4e-05,5.07394]
[1777033408269,38.09,78280.11,0.0,-0.95672,4e-05,5.07394]
[1777033408304,38.09,78280.58,0.0,-0.9567,4e-05,5.0759]
[1777033414019,38.09,78286.66,0.0,-0.95646,4e-05,5.09753]
[1777033415435,38.09,78286.66,0.0,-0.95646,4e-05,5.09753]
[1777033415523,38.09,78288.4,0.0,-0.95639,4e-05,5.1048]
[1777033417040,38.09,78292.68,0.0,-0.9562,4e-05,5.12272]
[1777033418193,38.09,78292.68,0.0,-0.9562,4e-05,5.12272]
[1777033418270,38.09,78292.68,0.0,-0.9562,4e-05,5.12272]
[1777033418287,38.09,78294.34,0.0,-0.95613,4e-05,5.12962]
[1777033418526,38.09,78294.34,0.0,-0.95613,4e-05,5.12962]
[1777033418772,38.09,78294.34,0.0,-0.95613,4e-05,5.12962]
[1777033423084,38.09,78299.98,0.0,-0.95588,4e-05,5.15296]
[1777033424091,38.09,78308.37,0.0,-0.95551,4e-05,5.18846]
[1777033425098,38.09,78312.24,0.0,-0.95534,4e-05,5.20474]
[1777033426105,38.09,78316.79,0.0,-0.95514,4e-05,5.22394]
[1777033427352,38.09,78316.79,0.0,-0.95514,4e-05,5.22394]
[1777033427525,38.09,78318.26,0.0,-0.95508,4e-05,5.22995]
[1777033429864,38.09,78320.16,0.0,-0.955,5e-05,5.2375]
[1777033430021,38.09,78320.16,0.0,-0.955,5e-05,5.2375]
[1777033430134,38.08,78320.65,0.0,-0.95498,5e-05,5.23929]
[1777033432148,38.09,78325.49,0.0,-0.95475,5e-05,5.26066]
[1777033434299,38.09,78328.13,0.0,-0.95462,5e-05,5.27308]
[1777033434524,38.09,78328.63,0.0,-0.95459,5e-05,5.27627]
[1777033440204,38.11,78327.53,0.0,-0.95457,5e-05,5.27778]
[1777033443517,38.11,78328.25,0.0,-0.95452,5e-05,5.28296]
[1777033443524,38.11,78332.42,0.0,-0.95432,5e-05,5.30198]
[1777033443770,38.11,78332.42,0.0,-0.95432,5e-05,5.30198]
[1777033444865,38.12,78334.45,0.0,-0.95421,5e-05,5.31176]
[1777033445022,38.12,78334.45,0.0,-0.95421,5e-05,5.31176]
[1777033445239,38.12,78335.01,0.0,-0.95418,5e-05,5.31517]
[1777033448261,38.13,78343.84,0.0,-0.95374,5e-05,5.35639]
[1777033449439,38.13,78343.84,0.0,-0.95374,5e-05,5.35639]
[1777033449521,38.13,78343.84,0.0,-0.95374,5e-05,5.35639]
[1777033449525,38.13,78344.71,0.0,-0.95369,5e-05,5.36109]
[1777033455310,38.14,78344.19,0.0,-0.95366,5e-05,5.36434]
[1777033456840,38.15,78344.06,0.0,-0.95365,5e-05,5.36469]
[1777033457019,38.15,78344.06,0.0,-0.95365,5e-05,5.36469]
[1777033457323,38.15,78344.09,0.0,-0.95364,5e-05,5.36574]
[1777033458450,38.15,78344.09,0.0,-0.95364,5e-05,5.36574]
[1777033458523,38.15,78344.09,0.0,-0.95364,5e-05,5.36574]
[1777033462359,38.16,78353.96,0.0,-0.95314,5e-05,5.4133]
[1777033463366,38.16,78354.51,0.0,-0.9531,5e-05,5.41653]
[1777033465061,38.16,78353.08,0.0,-0.95316,5e-05,5.41111]
[1777033465273,38.16,78353.08,0.0,-0.95316,5e-05,5.41111]
[1777033466268,38.16,78353.74,0.0,-0.95312,5e-05,5.41483]
[1777033466521,38.16,78353.74,0.0,-0.95312,5e-05,5.41483]
[1777033466548,38.17,78353.36,0.0,-0.95313,5e-05,5.414]
[1777033471422,38.18,78356.03,0.0,-0.95299,5e-05,5.42583]
[1777033472609,38.18,78356.46,0.0,-0.95296,5e-05,5.42852]
[1777033472769,38.18,78356.46,0.0,-0.95296,5e-05,5.42852]
[1777033479479,38.19,78355.44,0.0,-0.95295,5e-05,5.42968]
[1777033483507,38.2,78358.83,0.0,-0.95276,5e-05,5.44771]
[1777033487895,38.21,78358.64,0.0,-0.95273,5e-05,5.44996]
[1777033488024,38.21,78358.64,0.0,-0.95273,5e-05,5.44996]
[1777033489297,38.21,78358.86,0.0,-0.95271,5e-05,5.45169]
[1777033489527,38.21,78358.86,0.0,-0.95271,5e-05,5.45169]
[1777033489549,38.21,78358.19,0.0,-0.95274,5e-05,5.44952]
[1777033495591,38.22,78365.3,0.0,-0.95235,5e-05,5.48532]
[1777033496717,38.22,78365.3,0.0,-0.95235,5e-05,5.48532]
[1777033496777,38.22,78365.3,0.0,-0.95235,5e-05,5.48532]
[1777033496869,38.23,78369.38,0.0,-0.95215,5e-05,5.50401]
[1777033497604,38.23,78364.26,0.0,-0.95239,5e-05,5.48214]
[1777033499403,38.23,78364.26,0.0,-0.95239,5e-05,5.48214]
[1777033499522,38.23,78364.26,0.0,-0.95239,5e-05,5.48214]
[1777033499496,38.23,78364.04,0.0,-0.95238,5e-05,5.48261]
[1777033500626,38.23,78354.89,0.0,-0.9528,5e-05,5.44316]
[1777033501633,38.23,78338.59,0.0,-0.95355,5e-05,5.37286]
[1777033502981,38.23,78338.59,0.0,-0.95355,5e-05,5.37286]
[1777033503019,38.23,78338.59,0.0,-0.95355,5e-05,5.37286]
[1777033503074,38.24,78340.79,0.0,-0.95343,5e-05,5.38417]
[1777033508455,38.24,78342.24,0.0,-0.95334,5e-05,5.39299]
[1777033508525,38.24,78342.24,0.0,-0.95334,5e-05,5.39299]
[1777033508552,38.25,78339.97,0.0,-0.95342,5e-05,5.38481]
[1777033511991,38.25,78342.55,0.0,-0.95328,5e-05,5.39772]
[1777033512022,38.25,78342.55,0.0,-0.95328,5e-05,5.39772]
[1777033515398,38.26,78343.65,0.0,-0.95321,5e-05,5.40499]
[1777033515463,38.26,78343.65,0.0,-0.95321,5e-05,5.40499]
[1777033515518,38.26,78343.65,0.0,-0.95321,5e-05,5.40499]
[1777033515499,38.26,78343.65,0.0,-0.95319,5e-05,5.40663]
[1777033520766,38.27,78343.38,0.0,-0.95316,5e-05,5.40954]
[1777033521912,38.27,78343.38,0.0,-0.95316,5e-05,5.40954]
[1777033522020,38.27,78343.38,0.0,-0.95316,5e-05,5.40954]
[1777033522118,38.28,78342.87,0.0,-0.95316,5e-05,5.40895]
[1777033526519,38.28,78342.43,0.0,-0.95317,5e-05,5.40866]
[1777033526539,38.28,78342.43,0.0,-0.95317,5e-05,5.40866]
[1777033528519,38.29,78343.5,0.0,-0.9531,5e-05,5.41496]
[1777033536324,38.3,78344.39,0.0,-0.95302,5e-05,5.42123]
[1777033536524,38.3,78344.39,0.0,-0.95302,5e-05,5.42123]
[1777033538141,38.31,78343.0,0.0,-0.95307,5e-05,5.41677]
[1777033538272,38.31,78343.0,0.0,-0.95307,5e-05,5.41677]
[1777033538348,38.31,78329.63,0.0,-0.95367,5e-05,5.36041]
[1777033541187,38.31,78329.8,0.0,-0.95365,5e-05,5.36204]
[1777033541269,38.31,78329.8,0.0,-0.95365,5e-05,5.36204]
[1777033546610,38.32,78327.73,0.0,-0.9537,5e-05,5.35755]
[1777033547954,38.33,78339.11,0.0,-0.95314,5e-05,5.40959]
[1777033549448,38.33,78339.11,0.0,-0.95314,5e-05,5.40959]
[1777033549519,38.33,78339.11,0.0,-0.95314,5e-05,5.40959]
[1777033549549,38.33,78339.5,0.0,-0.95311,5e-05,5.41295]
[1777033555007,38.34,78339.29,0.0,-0.95307,5e-05,5.41604]
[1777033560039,38.35,78341.31,0.0,-0.95294,5e-05,5.42877]
[1777033565074,38.36,78341.8,0.0,-0.95287,5e-05,5.43473]
[1777033570109,38.37,78341.94,0.0,-0.95282,5e-05,5.43984]
[1777033571543,38.37,78341.94,0.0,-0.95282,5e-05,5.43984]
[1777033572520,38.38,78341.34,0.0,-0.95284,5e-05,5.43797]
[1777033578165,38.39,78341.03,0.0,-0.9528,5e-05,5.44182]
[1777033580585,38.39,78340.33,0.0,-0.95282,5e-05,5.4395]
[1777033580627,38.39,78341.62,0.0,-0.95275,5e-05,5.44586]
[1777033580770,38.39,78341.62,0.0,-0.95275,5e-05,5.44586]
[1777033581307,38.39,78341.62,0.0,-0.95275,5e-05,5.44586]
[1777033581520,38.39,78341.62,0.0,-0.95275,5e-05,5.44586]
[1777033587228,38.41,78337.74,0.0,-0.95288,5e-05,5.43409]
[1777033588235,38.41,78315.72,0.0,-0.95388,5e-05,5.33946]
[1777033589242,38.41,78315.37,0.0,-0.95389,5e-05,5.33883]
[1777033591263,38.41,78318.38,0.0,-0.95376,5e-05,5.34958]
[1777033592509,38.41,78318.38,0.0,-0.95376,5e-05,5.34958]
[1777033592518,38.41,78318.38,0.0,-0.95376,5e-05,5.34958]
[1777033592611,38.41,78318.38,0.0,-0.95376,5e-05,5.34958]
[1777033592770,38.42,78319.15,0.0,-0.95372,5e-05,5.35377]
[1777033593277,38.42,78319.06,0.0,-0.95371,5e-05,5.35424]
[1777033596177,38.42,78319.27,0.0,-0.95369,5e-05,5.35685]
[1777033596270,38.42,78319.27,0.0,-0.95369,5e-05,5.35685]
[1777033601345,38.43,78320.43,0.0,-0.95358,5e-05,5.36692]
[1777033605640,38.44,78322.1,0.0,-0.95347,5e-05,5.37663]
[1777033605706,38.44,78321.97,0.0,-0.95347,5e-05,5.37688]
[1777033605770,38.44,78321.97,0.0,-0.95347,5e-05,5.37688]
[1777033606380,38.45,78321.17,0.0,-0.9535,5e-05,5.37424]
[1777033612478,38.46,78322.12,0.0,-0.9534,5e-05,5.3832]
[1777033613383,38.46,78322.12,0.0,-0.9534,5e-05,5.3832]
[1777033613473,38.46,78322.12,0.0,-0.9534,5e-05,5.3832]
[1777033613521,38.46,78322.12,0.0,-0.9534,5e-05,5.3832]
[1777033613621,38.46,78322.32,0.0,-0.95339,5e-05,5.38488]
[1777033619587,38.47,78321.29,0.0,-0.95339,5e-05,5.38444]
[1777033619769,38.47,78320.45,0.0,-0.95342,5e-05,5.38161]
[1777033619795,38.47,78320.45,0.0,-0.95342,5e-05,5.38161]
[1777033620020,38.47,78320.45,0.0,-0.95342,5e-05,5.38161]
[1777033620535,38.47,78320.28,0.0,-0.95342,5e-05,5.38169]
[1777033623871,38.48,78322.63,0.0,-0.95328,5e-05,5.39428]
[1777033624030,38.48,78322.63,0.0,-0.95328,5e-05,5.39428]
[1777033629598,38.49,78322.3,0.0,-0.95325,5e-05,5.39761]
[1777033630452,38.49,78322.3,0.0,-0.95325,5e-05,5.39761]
[1777033630520,38.49,78322.3,0.0,-0.95325,5e-05,5.39761]
[1777033630550,38.49,78322.3,0.0,-0.95325,5e-05,5.39761]
[1777033630605,38.49,78322.79,0.0,-0.95322,5e-05,5.40052]
[1777033630774,38.49,78322.79,0.0,-0.95322,5e-05,5.40052]
[1777033640675,38.51,78321.54,0.0,-0.95319,5e-05,5.40292]
[1777033642897,38.52,78323.65,0.0,-0.95308,5e-05,5.4136]
[1777033643020,38.52,78323.65,0.0,-0.95308,5e-05,5.4136]
[1777033648730,38.53,78323.91,0.0,-0.95302,5e-05,5.41927]
[1777033653030,38.53,78322.24,0.0,-0.9531,5e-05,5.41029]
[1777033653273,38.53,78322.24,0.0,-0.9531,5e-05,5.41029]
[1777033653312,38.53,78322.24,0.0,-0.9531,5e-05,5.41029]
[1777033653519,38.53,78322.24,0.0,-0.9531,5e-05,5.41029]
[1777033653529,38.54,78322.5,0.0,-0.95307,5e-05,5.41294]
[1777033655573,38.54,78321.71,0.0,-0.95311,5e-05,5.40952]
[1777033655771,38.54,78320.9,0.0,-0.95313,5e-05,5.40754]
[1777033655779,38.54,78314.71,0.0,-0.95341,5e-05,5.3808]
[1777033659568,38.55,78313.35,0.0,-0.95346,5e-05,5.37655]
[1777033659625,38.55,78313.42,0.0,-0.95344,5e-05,5.37848]
[1777033659771,38.55,78313.42,0.0,-0.95344,5e-05,5.37848]
[1777033663838,38.56,78298.61,0.0,-0.95408,5e-05,5.31805]
[1777033664846,38.56,78293.56,0.0,-0.9543,5e-05,5.29736]
[1777033666457,38.56,78293.56,0.0,-0.9543,5e-05,5.29736]
[1777033666521,38.56,78293.56,0.0,-0.9543,5e-05,5.29736]
[1777033671895,38.58,78292.56,0.0,-0.95427,5e-05,5.29955]
[1777033675276,38.58,78292.36,0.0,-0.95426,5e-05,5.30052]
[1777033675454,38.58,78292.36,0.0,-0.95426,5e-05,5.30052]
[1777033675520,38.58,78292.36,0.0,-0.95426,5e-05,5.30052]
[1777033675606,38.58,78292.04,0.0,-0.95426,5e-05,5.30096]
[1777033679593,38.59,78292.05,0.0,-0.95424,5e-05,5.30281]
[1777033679773,38.59,78290.12,0.0,-0.9543,5e-05,5.29638]
[1777033679776,38.59,78290.12,0.0,-0.9543,5e-05,5.29638]
[1777033680024,38.59,78290.12,0.0,-0.9543,5e-05,5.29638]
[1777033680109,38.59,78288.74,0.0,-0.95437,5e-05,5.2905]
[1777033680959,38.6,78279.82,0.0,-0.95476,4e-05,5.25348]
[1777033681968,38.6,78278.51,0.0,-0.9548,4e-05,5.24889]
[1777033685259,38.6,78278.73,0.0,-0.95477,4e-05,5.25176]
[1777033685268,38.6,78278.73,0.0,-0.95477,4e-05,5.25176]
[1777033688010,38.61,78272.25,0.0,-0.95502,4e-05,5.22819]
[1777033689065,38.61,78272.25,0.0,-0.95502,4e-05,5.22819]
[1777033689227,38.61,78272.25,0.0,-0.95502,4e-05,5.22819]
[1777033689275,38.61,78272.25,0.0,-0.95502,4e-05,5.22819]
[1777033689376,38.62,78269.84,0.0,-0.95511,4e-05,5.22002]
[1777033693357,38.62,78269.2,0.0,-0.95511,4e-05,5.21933]
[1777033693522,38.62,78269.2,0.0,-0.95511,4e-05,5.21933]
[1777033693563,38.63,78267.81,0.0,-0.95515,4e-05,5.21549]
[1777033699087,38.64,78269.31,0.0,-0.95503,4e-05,5.22685]
[1777033700214,38.64,78269.31,0.0,-0.95503,4e-05,5.22685]
[1777033700269,38.64,78269.31,0.0,-0.95503,4e-05,5.22685]
[1777033707142,38.66,78269.24,0.0,-0.95495,4e-05,5.23437]
[1777033709450,38.66,78269.24,0.0,-0.95495,4e-05,5.23437]
[1777033709522,38.66,78269.24,0.0,-0.95495,4e-05,5.23437]
[1777033709719,38.66,78269.24,0.0,-0.95495,4e-05,5.23437]
[1777033709769,38.66,78269.24,0.0,-0.95495,4e-05,5.23437]
[1777033709769,38.67,78269.25,0.0,-0.95492,4e-05,5.23728]
[1777033716896,38.67,78271.24,0.0,-0.95485,4e-05,5.24271]
[1777033717019,38.67,78271.24,0.0,-0.95485,4e-05,5.24271]
[1777033722249,38.7,78271.97,0.0,-0.95471,4e-05,5.25594]
[1777033728291,38.71,78272.73,0.0,-0.95461,4e-05,5.26542]
[1777033729608,38.71,78272.73,0.0,-0.95461,4e-05,5.26542]
[1777033729769,38.71,78272.73,0.0,-0.95461,4e-05,5.26542]
[1777033730011,38.71,78274.31,0.0,-0.95453,4e-05,5.27299]
[1777033730019,38.71,78274.31,0.0,-0.95453,4e-05,5.27299]
[1777033730304,38.72,78272.85,0.0,-0.95459,4e-05,5.26766]
[1777033734252,38.72,78272.52,0.0,-0.95457,4e-05,5.26887]
[1777033734269,38.72,78272.52,0.0,-0.95457,4e-05,5.26887]
[1777033736347,38.73,78267.24,0.0,-0.95478,4e-05,5.24917]
[1777033738446,38.73,78267.17,0.0,-0.95478,4e-05,5.24977]
[1777033738523,38.73,78267.17,0.0,-0.95478,4e-05,5.24977]
[1777033738568,38.73,78267.17,0.0,-0.95478,4e-05,5.24977]
[1777033738773,38.73,78267.17,0.0,-0.95478,4e-05,5.24977]
[1777033738614,38.73,78268.07,0.0,-0.95473,4e-05,5.25447]
[1777033744405,38.75,78269.52,0.0,-0.9546,4e-05,5.26592]
[1777033745535,38.75,78269.52,0.0,-0.9546,4e-05,5.26592]
[1777033745768,38.75,78269.52,0.0,-0.9546,4e-05,5.26592]
[1777033747426,38.75,78273.66,0.0,-0.95439,4e-05,5.28605]
[1777033751046,38.76,78273.85,0.0,-0.95436,4e-05,5.28938]
[1777033751273,38.76,78273.85,0.0,-0.95436,4e-05,5.28938]
[1777033751454,38.76,78274.18,0.0,-0.95433,4e-05,5.29162]
[1777033756554,38.77,78274.25,0.0,-0.95429,4e-05,5.29525]
[1777033758459,38.78,78277.53,0.0,-0.95413,4e-05,5.31084]
[1777033758522,38.78,78277.53,0.0,-0.95413,4e-05,5.31084]
[1777033758623,38.78,78280.53,0.0,-0.95398,5e-05,5.32442]
[1777033759511,38.78,78283.87,0.0,-0.95382,5e-05,5.33945]
[1777033762534,38.78,78283.01,0.0,-0.95385,5e-05,5.33731]
[1777033762771,38.78,78283.01,0.0,-0.95385,5e-05,5.33731]
[1777033762792,38.79,78282.87,0.0,-0.95385,5e-05,5.33748]
[1777033762916,38.79,78282.87,0.0,-0.95385,5e-05,5.33748]
[1777033763024,38.79,78282.87,0.0,-0.95385,5e-05,5.33748]
[1777033769581,38.8,78290.54,0.0,-0.95344,5e-05,5.37555]
[1777033774079,38.8,78290.72,0.0,-0.95344,5e-05,5.37445]
[1777033774281,38.8,78290.72,0.0,-0.95344,5e-05,5.37445]
[1777033774521,38.8,78290.72,0.0,-0.95344,5e-05,5.37445]
[1777033774775,38.8,78290.72,0.0,-0.95344,5e-05,5.37445]
[1777033774800,38.81,78290.72,0.0,-0.95343,5e-05,5.37586]
[1777033779490,38.81,78293.35,0.0,-0.95328,5e-05,5.38993]
[1777033779523,38.81,78293.35,0.0,-0.95328,5e-05,5.38993]
[1777033779591,38.82,78293.35,0.0,-0.95327,5e-05,5.3906]
[1777033779944,38.82,78293.35,0.0,-0.95327,5e-05,5.3906]
[1777033780025,38.82,78293.35,0.0,-0.95327,5e-05,5.3906]
[1777033788714,38.83,78293.66,0.0,-0.95319,5e-05,5.39797]
[1777033789828,38.83,78293.66,0.0,-0.95319,5e-05,5.39797]
[1777033790019,38.83,78293.67,0.0,-0.95318,5e-05,5.39868]
[1777033790391,38.83,78293.67,0.0,-0.95318,5e-05,5.39868]
[1777033790522,38.83,78293.67,0.0,-0.95318,5e-05,5.39868]
[1777033790593,38.83,78293.67,0.0,-0.95317,5e-05,5.39935]
[1777033795301,38.84,78293.29,0.0,-0.95317,5e-05,5.39972]
[1777033795382,38.84,78293.29,0.0,-0.95316,5e-05,5.40038]
[1777033800799,38.85,78294.05,0.0,-0.95309,5e-05,5.40761]
[1777033801806,38.85,78296.75,0.0,-0.95296,5e-05,5.41987]
[1777033803131,38.85,78296.77,0.0,-0.95295,5e-05,5.42059]
[1777033803137,38.85,78296.77,0.0,-0.95295,5e-05,5.42059]
[1777033803193,38.85,78296.77,0.0,-0.95295,5e-05,5.42059]
[1777033803268,38.85,78296.77,0.0,-0.95295,5e-05,5.42059]
[1777033804795,38.86,78296.16,0.0,-0.95297,5e-05,5.4186]
[1777033804844,38.86,78296.16,0.0,-0.95297,5e-05,5.4186]
[1777033804849,38.86,78294.72,0.0,-0.95303,5e-05,5.41305]
[1777033804966,38.86,78294.72,0.0,-0.95303,5e-05,5.41305]
[1777033805021,38.86,78294.72,0.0,-0.95303,5e-05,5.41305]
[1777033805833,38.86,78294.52,0.0,-0.95303,5e-05,5.41283]
[1777033810870,38.87,78294.77,0.0,-0.95298,5e-05,5.41712]
[1777033815904,38.88,78289.1,0.0,-0.95321,5e-05,5.39597]
[1777033816912,38.88,78278.16,0.0,-0.9537,5e-05,5.34986]
[1777033817918,38.88,78277.89,0.0,-0.9537,5e-05,5.34946]
[1777033822953,38.89,78276.25,0.0,-0.95373,5e-05,5.34628]
[1777033827992,38.9,78273.32,0.0,-0.95383,5e-05,5.33768]
[1777033828996,38.9,78263.17,0.0,-0.95427,4e-05,5.29538]
[1777033830007,38.9,78265.38,0.0,-0.95416,4e-05,5.3056]
[1777033835038,38.91,78265.37,0.0,-0.95415,4e-05,5.30582]
[1777033836045,38.92,78261.88,0.0,-0.9543,4e-05,5.29189]
[1777033837052,38.92,78268.43,0.0,-0.954,4e-05,5.32052]
[1777033839066,38.92,78271.1,0.0,-0.95386,5e-05,5.33349]
[1777033840707,38.92,78271.1,0.0,-0.95386,5e-05,5.33349]
[1777033840808,38.93,78271.19,0.0,-0.95384,5e-05,5.33549]
[1777033846115,38.94,78271.45,0.0,-0.95378,5e-05,5.34064]
[1777033851150,38.95,78273.77,0.0,-0.95363,5e-05,5.35455]
[1777033856185,38.96,78272.35,0.0,-0.95365,5e-05,5.35245]
[1777033859205,38.96,78280.1,0.0,-0.95328,5e-05,5.38789]
[1777033860213,38.96,78286.93,0.0,-0.95296,5e-05,5.41788]
[1777033862227,38.97,78288.83,0.0,-0.95286,5e-05,5.42741]
[1777033863177,38.97,78288.83,0.0,-0.95286,5e-05,5.42741]
[1777033863234,38.97,78289.01,0.0,-0.95284,5e-05,5.42886]
[1777033864241,38.97,78292.52,0.0,-0.95267,5e-05,5.44463]
[1777033869276,38.98,78295.81,0.0,-0.95249,5e-05,5.46201]
[1777033874311,38.99,78295.22,0.0,-0.95248,5e-05,5.46257]
[1777033876325,38.99,78292.02,0.0,-0.95261,5e-05,5.45002]
[1777033877331,38.99,78285.63,0.0,-0.9529,5e-05,5.4232]
[1777033880353,39.0,78283.98,0.0,-0.95295,5e-05,5.41812]
[1777033885388,39.01,78286.2,0.0,-0.95281,5e-05,5.43106]
[1777033890423,39.02,78286.82,0.0,-0.95274,5e-05,5.4377]
[1777033895457,39.02,78287.55,0.0,-0.95271,5e-05,5.44011]
[1777033900493,39.03,78288.35,0.0,-0.95263,5e-05,5.4468]
[1777033903514,39.04,78295.06,0.0,-0.9523,5e-05,5.47763]
[1777033908549,39.04,78292.27,0.0,-0.9524,5e-05,5.46861]
[1777033913584,39.05,78291.91,0.0,-0.95238,5e-05,5.47008]
[1777033915601,39.06,78287.7,0.0,-0.95256,5e-05,5.45316]
[1777033920278,39.06,78286.35,0.0,-0.9526,5e-05,5.44986]
[1777033922650,39.07,78282.42,0.0,-0.95276,5e-05,5.43488]
[1777033923371,39.07,78282.42,0.0,-0.95276,5e-05,5.43488]
[1777033923520,39.07,78282.42,0.0,-0.95276,5e-05,5.43488]
[1777033923656,39.07,78277.78,0.0,-0.95296,5e-05,5.41565]
[1777033925559,39.07,78277.62,0.0,-0.95296,5e-05,5.41564]
[1777033925769,39.07,78277.62,0.0,-0.95296,5e-05,5.41564]
[1777033925871,39.07,78276.42,0.0,-0.95301,5e-05,5.41118]
[1777033927685,39.08,78271.17,0.0,-0.95324,5e-05,5.39012]
[1777033928527,39.08,78271.17,0.0,-0.95324,5e-05,5.39012]
[1777033928776,39.08,78271.17,0.0,-0.95324,5e-05,5.39012]
[1777033928805,39.08,78265.24,0.0,-0.9535,5e-05,5.36558]
[1777033931713,39.08,78261.98,0.0,-0.95362,5e-05,5.354]
[1777033932751,39.08,78261.98,0.0,-0.95362,5e-05,5.354]
[1777033932772,39.08,78261.98,0.0,-0.95362,5e-05,5.354]
[1777033933234,39.08,78261.89,0.0,-0.95361,5e-05,5.35439]
[1777033933269,39.08,78261.89,0.0,-0.95361,5e-05,5.35439]
[1777033933727,39.09,78260.93,0.0,-0.95365,5e-05,5.35108]
[1777033938762,39.1,78258.72,0.0,-0.95371,4e-05,5.34558]
[1777033942108,39.1,78259.09,0.0,-0.95367,5e-05,5.3495]
[1777033942272,39.1,78259.09,0.0,-0.95367,5e-05,5.3495]
[1777033944804,39.11,78254.54,0.0,-0.95385,4e-05,5.33252]
[1777033945907,39.11,78254.54,0.0,-0.95385,4e-05,5.33252]
[1777033946021,39.11,78254.54,0.0,-0.95385,4e-05,5.33252]
[1777033948883,39.11,78256.93,0.0,-0.95371,4e-05,5.34501]
[1777033949019,39.11,78256.93,0.0,-0.95371,4e-05,5.34501]
[1777033948985,39.12,78257.39,0.0,-0.95368,4e-05,5.34772]
[1777033952859,39.12,78252.47,0.0,-0.9539,4e-05,5.32598]
[1777033954296,39.13,78252.44,0.0,-0.9539,4e-05,5.32665]
[1777033954520,39.13,78252.44,0.0,-0.9539,4e-05,5.32665]
[1777033959141,39.14,78254.45,0.0,-0.95376,4e-05,5.33901]
[1777033959272,39.14,78254.45,0.0,-0.95376,4e-05,5.33901]
[1777033960780,39.14,78254.77,0.0,-0.95374,4e-05,5.34113]
[1777033961020,39.14,78254.77,0.0,-0.95374,4e-05,5.34113]
[1777033960916,39.14,78254.82,0.0,-0.95373,4e-05,5.3421]
[1777033963717,39.14,78255.06,0.0,-0.9537,4e-05,5.34463]
[1777033963770,39.14,78255.06,0.0,-0.9537,4e-05,5.34463]
[1777033968972,39.15,78255.58,0.0,-0.95363,4e-05,5.35131]
[1777033971895,39.16,78253.06,0.0,-0.95373,4e-05,5.34213]
[1777033972021,39.16,78253.06,0.0,-0.95373,4e-05,5.34213]
[1777033974574,39.16,78254.61,0.0,-0.95364,4e-05,5.35094]
[1777033974769,39.16,78254.61,0.0,-0.95364,4e-05,5.35094]
[1777033975015,39.17,78254.37,0.0,-0.95364,4e-05,5.35066]
[1777033979841,39.17,78252.69,0.0,-0.95368,4e-05,5.3465]
[1777033980025,39.17,78252.69,0.0,-0.95368,4e-05,5.3465]
[1777033983349,39.18,78254.98,0.0,-0.95355,5e-05,5.35917]
[1777033983522,39.18,78254.98,0.0,-0.95355,5e-05,5.35917]
[1777033984078,39.18,78255.04,0.0,-0.95354,5e-05,5.36014]
[1777033986092,39.19,78261.01,0.0,-0.95325,5e-05,5.38692]
[1777033987099,39.19,78271.58,0.0,-0.95276,5e-05,5.43267]
[1777033988167,39.19,78271.58,0.0,-0.95276,5e-05,5.43267]
[1777033988270,39.19,78271.58,0.0,-0.95276,5e-05,5.43267]
[1777033988298,39.19,78270.36,0.0,-0.95281,5e-05,5.42806]
[1777033991127,39.21,78274.03,0.0,-0.95257,5e-05,5.451]
[1777033992134,39.22,78284.51,0.0,-0.95202,5e-05,5.50179]
[1777033993287,39.22,78284.51,0.0,-0.95202,5e-05,5.50179]
[1777033993520,39.22,78284.51,0.0,-0.95202,5e-05,5.50179]
[1777033993610,39.24,78286.53,0.0,-0.95187,5e-05,5.5159]
[1777033997532,39.24,78284.59,0.0,-0.95195,5e-05,5.50847]
[1777033997769,39.24,78284.59,0.0,-0.95195,5e-05,5.50847]
[1777033997870,39.24,78284.59,0.0,-0.95194,5e-05,5.50943]
[1777034002204,39.25,78276.34,0.0,-0.9523,5e-05,5.47584]
[1777034004277,39.26,78274.23,0.0,-0.95234,5e-05,5.47193]
[1777034004522,39.26,78274.23,0.0,-0.95234,5e-05,5.47193]
[1777034010260,39.34,78275.02,0.0,-0.95198,5e-05,5.50544]
[1777034011515,39.34,78275.02,0.0,-0.95198,5e-05,5.50544]
[1777034011770,39.34,78275.02,0.0,-0.95198,5e-05,5.50544]
[1777034013506,39.34,78275.3,0.0,-0.95198,5e-05,5.50354]
[1777034013526,39.34,78275.3,0.0,-0.95198,5e-05,5.50354]
[1777034013607,39.35,78274.95,0.0,-0.95194,5e-05,5.50717]
[1777034016516,39.35,78273.43,0.0,-0.95201,5e-05,5.50111]
[1777034016769,39.35,78273.43,0.0,-0.95201,5e-05,5.50111]
[1777034022344,39.4,78263.31,0.0,-0.95226,5e-05,5.47768]
[1777034023482,39.4,78263.31,0.0,-0.95226,5e-05,5.47768]
[1777034023519,39.4,78263.31,0.0,-0.95226,5e-05,5.47768]
[1777034023584,39.43,78262.59,0.0,-0.95218,5e-05,5.48465]
[1777034026372,39.45,78269.7,0.0,-0.95175,5e-05,5.52489]
[1777034027581,39.45,78269.7,0.0,-0.95175,5e-05,5.52489]
[1777034027770,39.45,78269.7,0.0,-0.95175,5e-05,5.52489]
[1777034027871,39.46,78270.11,0.0,-0.95172,5e-05,5.52751]
[1777034028583,39.46,78270.11,0.0,-0.95172,5e-05,5.52751]
[1777034028771,39.46,78270.11,0.0,-0.95172,5e-05,5.52751]
[1777034028832,39.47,78264.25,0.0,-0.95194,5e-05,5.50704]
[1777034033685,39.49,78263.25,0.0,-0.95188,5e-05,5.5123]
[1777034033770,39.49,78263.25,0.0,-0.95188,5e-05,5.5123]
[1777034033841,39.5,78259.08,0.0,-0.95202,5e-05,5.49935]
[1777034037193,39.52,78259.32,0.0,-0.95196,5e-05,5.50503]
[1777034037276,39.52,78259.32,0.0,-0.95196,5e-05,5.50503]
[1777034037449,39.54,78259.02,0.0,-0.95187,5e-05,5.51276]
[1777034041631,39.54,78259.21,0.0,-0.95185,5e-05,5.5149]
[1777034041775,39.54,78259.21,0.0,-0.95185,5e-05,5.5149]
[1777034045229,39.55,78261.18,0.0,-0.95174,5e-05,5.52503]
[1777034045272,39.55,78261.18,0.0,-0.95174,5e-05,5.52503]
[1777034046963,39.55,78259.55,0.0,-0.95181,5e-05,5.51846]
[1777034047026,39.55,78259.55,0.0,-0.95181,5e-05,5.51846]
[1777034047120,39.55,78257.29,0.0,-0.9519,5e-05,5.50962]
[1777034052554,39.56,78256.62,0.0,-0.95191,5e-05,5.50889]
[1777034056117,39.56,78257.24,0.0,-0.95187,5e-05,5.51238]
[1777034056271,39.56,78254.14,0.0,-0.95201,5e-05,5.49954]
[1777034060618,39.56,78249.26,0.0,-0.95221,5e-05,5.48081]
[1777034061792,39.56,78249.26,0.0,-0.95221,5e-05,5.48081]
[1777034061835,39.57,78245.54,0.0,-0.95237,5e-05,5.46584]
[1777034063638,39.57,78248.84,0.0,-0.95221,5e-05,5.48081]
[1777034066152,39.57,78248.34,0.0,-0.95223,5e-05,5.47913]
[1777034066269,39.57,78246.89,0.0,-0.95229,5e-05,5.47342]
[1777034066660,39.57,78246.36,0.0,-0.95231,5e-05,5.47162]
[1777034068674,39.57,78241.11,0.0,-0.95254,5e-05,5.45026]
[1777034073709,39.58,78242.85,0.0,-0.95246,5e-05,5.45611]
[1777034075730,39.58,78239.15,0.0,-0.95262,5e-05,5.4414]
[1777034077744,39.59,78235.11,0.0,-0.95279,5e-05,5.42533]
[1777034078752,39.59,78231.57,0.0,-0.95295,5e-05,5.41091]
[1777034080847,39.59,78229.29,0.0,-0.95304,4e-05,5.40185]
[1777034080884,39.59,78219.45,0.0,-0.95348,4e-05,5.36101]
[1777034081773,39.59,78215.52,0.0,-0.95365,4e-05,5.34517]
[1777034084296,39.6,78216.61,0.0,-0.95358,4e-05,5.35106]
[1777034089829,39.61,78215.88,0.0,-0.95358,4e-05,5.35182]
[1777034092273,39.61,78217.86,0.0,-0.95347,4e-05,5.3614]
[1777034093611,39.61,78219.6,0.0,-0.95339,4e-05,5.36933]
[1777034093772,39.61,78219.6,0.0,-0.95339,4e-05,5.36933]
[1777034093857,39.61,78219.92,0.0,-0.95337,4e-05,5.37128]
[1777034094864,39.61,78224.87,0.0,-0.95314,4e-05,5.39271]
[1777034096310,39.61,78225.93,0.0,-0.95309,4e-05,5.39775]
[1777034096532,39.61,78225.93,0.0,-0.95309,4e-05,5.39775]
[1777034099898,39.62,78230.1,0.0,-0.95287,5e-05,5.4176]
[1777034101405,39.62,78231.17,0.0,-0.95282,5e-05,5.42266]
[1777034101524,39.62,78231.17,0.0,-0.95282,5e-05,5.42266]
[1777034103613,39.62,78230.7,0.0,-0.95283,5e-05,5.42176]
[1777034103771,39.62,78230.7,0.0,-0.95283,5e-05,5.42176]
[1777034103927,39.63,78230.51,0.0,-0.95283,5e-05,5.4215]
[1777034105976,39.63,78230.44,0.0,-0.95283,5e-05,5.42174]
[1777034106025,39.63,78230.44,0.0,-0.95283,5e-05,5.42174]
[1777034111983,39.64,78222.41,0.0,-0.95315,4e-05,5.39167]
[1777034112608,39.64,78222.41,0.0,-0.95315,4e-05,5.39167]
[1777034112769,39.64,78222.41,0.0,-0.95315,4e-05,5.39167]
[1777034114013,39.64,78221.12,0.0,-0.9532,4e-05,5.38683]
[1777034114018,39.64,78221.12,0.0,-0.9532,4e-05,5.38683]
[1777034114044,39.64,78221.61,0.0,-0.95317,4e-05,5.38948]
[1777034117799,39.64,78220.67,0.0,-0.9532,4e-05,5.38724]
[1777034118023,39.64,78220.67,0.0,-0.9532,4e-05,5.38724]
[1777034123062,39.65,78230.89,0.0,-0.9527,5e-05,5.4337]
[1777034123863,39.65,78230.89,0.0,-0.9527,5e-05,5.4337]
[1777034124022,39.65,78230.89,0.0,-0.9527,5e-05,5.4337]
[1777034124069,39.65,78229.84,0.0,-0.95274,5e-05,5.42973]
[1777034125102,39.65,78229.84,0.0,-0.95274,5e-05,5.42973]
[1777034125204,39.66,78229.88,0.0,-0.95273,5e-05,5.43038]
[1777034125270,39.66,78229.88,0.0,-0.95273,5e-05,5.43038]
[1777034130004,39.66,78229.84,0.0,-0.95272,5e-05,5.43211]
[1777034130019,39.66,78229.84,0.0,-0.95272,5e-05,5.43211]
[1777034135127,39.67,78229.41,0.0,-0.95274,5e-05,5.42863]
[1777034135271,39.67,78227.23,0.0,-0.95284,5e-05,5.41989]
[1777034136408,39.67,78228.77,0.0,-0.95276,5e-05,5.42688]
[1777034136524,39.67,78228.77,0.0,-0.95276,5e-05,5.42688]
[1777034137161,39.67,78229.05,0.0,-0.95274,5e-05,5.42853]
[1777034137954,39.67,78229.05,0.0,-0.95274,5e-05,5.42853]
[1777034138024,39.67,78229.05,0.0,-0.95274,5e-05,5.42853]
[1777034138168,39.67,78232.53,0.0,-0.95258,5e-05,5.44372]
[1777034142196,39.68,78236.57,0.0,-0.95238,5e-05,5.46259]
[1777034142735,39.68,78236.57,0.0,-0.95238,5e-05,5.46259]
[1777034142772,39.68,78236.57,0.0,-0.95238,5e-05,5.46259]
[1777034145217,39.68,78241.39,0.0,-0.95215,5e-05,5.48427]
[1777034145266,39.68,78241.39,0.0,-0.95215,5e-05,5.48427]
[1777034145520,39.68,78241.39,0.0,-0.95215,5e-05,5.48427]
[1777034146224,39.68,78242.23,0.0,-0.9521,5e-05,5.48822]
[1777034150252,39.68,78250.91,0.0,-0.95169,5e-05,5.52672]
[1777034152672,39.68,78253.46,0.0,-0.95157,5e-05,5.53794]
[1777034152769,39.68,78253.46,0.0,-0.95157,5e-05,5.53794]
[1777034156955,39.69,78252.85,0.0,-0.95158,5e-05,5.53655]
[1777034157019,39.69,78252.85,0.0,-0.95158,5e-05,5.53655]
[1777034157103,39.69,78253.42,0.0,-0.95155,5e-05,5.53961]
[1777034159323,39.69,78265.73,0.0,-0.95097,5e-05,5.59305]
[1777034160330,39.69,78268.24,0.0,-0.95086,5e-05,5.60409]
[1777034161847,39.69,78268.24,0.0,-0.95086,5e-05,5.60409]
[1777034161884,39.69,78268.24,0.0,-0.95086,5e-05,5.60409]
[1777034161957,39.69,78268.24,0.0,-0.95086,5e-05,5.60409]
[1777034162031,39.69,78268.24,0.0,-0.95086,5e-05,5.60409]
[1777034162055,39.69,78268.89,0.0,-0.95082,5e-05,5.60733]
[1777034162344,39.69,78272.92,0.0,-0.95063,5e-05,5.62471]
[1777034164032,39.69,78272.92,0.0,-0.95063,5e-05,5.62471]
[1777034164056,39.69,78272.92,0.0,-0.95063,5e-05,5.62471]
[1777034164085,39.69,78272.92,0.0,-0.95063,5e-05,5.62471]
[1777034164234,39.69,78272.92,0.0,-0.95063,5e-05,5.62471]
[1777034164086,39.69,78279.52,0.0,-0.95032,5e-05,5.65359]
[1777034164280,39.69,78279.52,0.0,-0.95032,5e-05,5.65359]
[1777034164643,39.69,78279.52,0.0,-0.95032,5e-05,5.65359]
[1777034165365,39.69,78271.17,0.0,-0.95071,5e-05,5.61762]
[1777034166372,39.69,78269.9,0.0,-0.95077,5e-05,5.61234]
[1777034167379,39.7,78273.07,0.0,-0.95062,5e-05,5.62623]
[1777034168529,39.7,78273.07,0.0,-0.95062,5e-05,5.62623]
[1777034168614,39.7,78273.07,0.0,-0.95062,5e-05,5.62623]
[1777034168720,39.7,78273.07,0.0,-0.95062,5e-05,5.62623]
[1777034168777,39.7,78273.07,0.0,-0.95062,5e-05,5.62623]
[1777034168828,39.7,78273.07,0.0,-0.95062,5e-05,5.62623]
[1777034172276,39.7,78273.73,0.0,-0.95058,5e-05,5.62964]
[1777034172530,39.7,78273.2,0.0,-0.9506,5e-05,5.62753]
[1777034172541,39.7,78273.2,0.0,-0.9506,5e-05,5.62753]
[1777034173335,39.7,78272.61,0.0,-0.95063,5e-05,5.62516]
[1777034173387,39.7,78272.61,0.0,-0.95063,5e-05,5.62516]
[1777034173531,39.7,78272.61,0.0,-0.95063,5e-05,5.62516]
[1777034173618,39.7,78272.95,0.0,-0.95061,5e-05,5.62681]
[1777034176275,39.7,78273.04,0.0,-0.9506,5e-05,5.62737]
[1777034175435,39.7,78269.93,0.0,-0.95075,5e-05,5.61413]
[1777034176532,39.7,78269.93,0.0,-0.95075,5e-05,5.61413]
[1777034176595,39.7,78269.93,0.0,-0.95075,5e-05,5.61413]
[1777034176704,39.7,78269.93,0.0,-0.95075,5e-05,5.61413]
[1777034176770,39.7,78269.93,0.0,-0.95075,5e-05,5.61413]
[1777034182483,39.7,78268.78,0.0,-0.95078,5e-05,5.61056]
[1777034186845,39.7,78269.31,0.0,-0.95075,5e-05,5.61342]
[1777034186907,39.7,78269.31,0.0,-0.95075,5e-05,5.61342]
[1777034187024,39.7,78269.31,0.0,-0.95075,5e-05,5.61342]
[1777034187116,39.7,78269.31,0.0,-0.95075,5e-05,5.61342]
[1777034187222,39.7,78269.31,0.0,-0.95075,5e-05,5.61342]
[1777034187269,39.7,78269.31,0.0,-0.95075,5e-05,5.61342]
[1777034187328,39.7,78268.28,0.0,-0.9508,5e-05,5.60936]
[1777034189362,39.71,78268.18,0.0,-0.9508,5e-05,5.60912]
[1777034189380,39.71,78268.18,0.0,-0.9508,5e-05,5.60912]
[1777034189525,39.71,78268.18,0.0,-0.9508,5e-05,5.60912]
[1777034190274,39.71,78268.18,0.0,-0.9508,5e-05,5.60912]
[1777034189533,39.71,78268.54,0.0,-0.95078,5e-05,5.61087]
[1777034190522,39.71,78268.54,0.0,-0.95078,5e-05,5.61087]
[1777034190585,39.71,78268.54,0.0,-0.95078,5e-05,5.61087]
[1777034192554,39.71,78271.4,0.0,-0.95067,5e-05,5.61969]
[1777034194271,39.71,78271.4,0.0,-0.95067,5e-05,5.61969]
[1777034194520,39.71,78271.42,0.0,-0.95067,5e-05,5.61996]
[1777034194625,39.71,78271.42,0.0,-0.95067,5e-05,5.61996]
[1777034194731,39.71,78271.42,0.0,-0.95067,5e-05,5.61996]
[1777034194769,39.71,78271.42,0.0,-0.95067,5e-05,5.61996]
[1777034194837,39.71,78271.42,0.0,-0.95067,5e-05,5.61996]
[1777034194943,39.71,78271.42,0.0,-0.95067,5e-05,5.61996]
[1777034195019,39.71,78271.42,0.0,-0.95067,5e-05,5.61996]
[1777034195125,39.71,78271.42,0.0,-0.95067,5e-05,5.61996]
[1777034198270,39.71,78271.29,0.0,-0.95067,5e-05,5.61993]
[1777034198526,39.71,78271.38,0.0,-0.95066,5e-05,5.62068]
[1777034198633,39.71,78271.38,0.0,-0.95066,5e-05,5.62068]
[1777034198734,39.71,78267.44,0.0,-0.95085,5e-05,5.60369]
[1777034199664,39.71,78267.44,0.0,-0.95085,5e-05,5.60369]
[1777034199984,39.71,78267.44,0.0,-0.95085,5e-05,5.60369]
[1777034200658,39.71,78266.43,0.0,-0.95089,5e-05,5.59972]
[1777034200716,39.71,78246.12,0.0,-0.95183,5e-05,5.51272]
[1777034201781,39.71,78246.12,0.0,-0.95183,5e-05,5.51272]
[1777034202026,39.71,78246.12,0.0,-0.95183,5e-05,5.51272]
[1777034202112,39.71,78246.12,0.0,-0.95183,5e-05,5.51272]
[1777034202214,39.71,78247.23,0.0,-0.95177,5e-05,5.51801]
[1777034204278,39.71,78246.74,0.0,-0.95179,5e-05,5.51592]
[1777034204520,39.71,78247.18,0.0,-0.95177,5e-05,5.51848]
[1777034204593,39.71,78247.18,0.0,-0.95177,5e-05,5.51848]
[1777034204699,39.71,78247.18,0.0,-0.95177,5e-05,5.51848]
[1777034204770,39.71,78247.18,0.0,-0.95177,5e-05,5.51848]
[1777034205523,39.71,78249.18,0.0,-0.95167,5e-05,5.52735]
[1777034205628,39.71,78249.18,0.0,-0.95167,5e-05,5.52735]
[1777034205772,39.71,78249.18,0.0,-0.95167,5e-05,5.52735]
[1777034205835,39.72,78249.08,0.0,-0.95167,5e-05,5.52724]
[1777034211699,39.72,78256.33,0.0,-0.95132,5e-05,5.55986]
[1777034213914,39.72,78259.01,0.0,-0.95119,5e-05,5.57192]
[1777034213988,39.72,78259.01,0.0,-0.95119,5e-05,5.57192]
[1777034214022,39.72,78259.01,0.0,-0.95119,5e-05,5.57192]
[1777034214089,39.72,78260.09,0.0,-0.95114,5e-05,5.57681]
[1777034219755,39.73,78258.64,0.0,-0.95119,5e-05,5.57185]
[1777034220763,39.73,78254.68,0.0,-0.95137,5e-05,5.55515]
[1777034222431,39.73,78253.94,0.0,-0.9514,5e-05,5.55225]
[1777034222494,39.73,78253.94,0.0,-0.9514,5e-05,5.55225]
[1777034222534,39.73,78253.94,0.0,-0.9514,5e-05,5.55225]
[1777034222777,39.73,78256.36,0.0,-0.95129,5e-05,5.56292]
[1777034224792,39.73,78246.23,0.0,-0.95174,5e-05,5.52051]
[1777034225908,39.73,78246.23,0.0,-0.95174,5e-05,5.52051]
[1777034225930,39.73,78246.23,0.0,-0.95174,5e-05,5.52051]
[1777034226001,39.73,78246.23,0.0,-0.95174,5e-05,5.52051]
[1777034226023,39.73,78246.23,0.0,-0.95174,5e-05,5.52051]
[1777034226070,39.73,78245.26,0.0,-0.95178,5e-05,5.51674]
[1777034227813,39.73,78241.79,0.0,-0.95193,5e-05,5.50271]
[1777034231841,39.74,78235.4,0.0,-0.95221,5e-05,5.4771]
[1777034232849,39.74,78229.48,0.0,-0.95247,5e-05,5.45245]
[1777034234393,39.74,78230.08,0.0,-0.95244,5e-05,5.45545]
[1777034234511,39.74,78230.08,0.0,-0.95244,5e-05,5.45545]
[1777034234521,39.74,78230.08,0.0,-0.95244,5e-05,5.45545]
[1777034234863,39.74,78229.44,0.0,-0.95246,5e-05,5.45319]
[1777034235870,39.74,78223.54,0.0,-0.95273,5e-05,5.42872]
[1777034240021,39.74,78225.28,0.0,-0.95263,5e-05,5.43753]
[1777034240128,39.74,78225.28,0.0,-0.95263,5e-05,5.43753]
[1777034240269,39.74,78225.28,0.0,-0.95263,5e-05,5.43753]
[1777034240228,39.75,78225.77,0.0,-0.9526,5e-05,5.44006]
[1777034245940,39.75,78224.85,0.0,-0.95262,5e-05,5.43888]
[1777034246947,39.75,78221.39,0.0,-0.95277,5e-05,5.42473]
[1777034249310,39.76,78218.97,0.0,-0.95287,4e-05,5.415]
[1777034249338,39.76,78206.46,0.0,-0.95343,4e-05,5.36298]
[1777034249967,39.76,78200.37,0.0,-0.9537,4e-05,5.33754]
[1777034250974,39.76,78200.25,0.0,-0.95369,4e-05,5.3382]
[1777034252272,39.76,78200.25,0.0,-0.95369,4e-05,5.3382]
[1777034253079,39.76,78200.82,0.0,-0.95369,4e-05,5.33722]
[1777034253253,39.76,78200.82,0.0,-0.95369,4e-05,5.33722]
[1777034253346,39.76,78201.35,0.0,-0.95366,4e-05,5.34004]
[1777034254126,39.76,78201.35,0.0,-0.95366,4e-05,5.34004]
[1777034254279,39.76,78201.35,0.0,-0.95366,4e-05,5.34004]
[1777034254332,39.76,78199.15,0.0,-0.95375,4e-05,5.33147]
[1777034255007,39.77,78196.15,0.0,-0.95388,4e-05,5.31959]
[1777034259896,39.77,78194.15,0.0,-0.95394,4e-05,5.31385]
[1777034259941,39.77,78194.15,0.0,-0.95394,4e-05,5.31385]
[1777034260022,39.77,78194.15,0.0,-0.95394,4e-05,5.31385]
[1777034260046,39.77,78194.15,0.0,-0.95394,4e-05,5.31385]
[1777034260154,39.77,78194.15,0.0,-0.95394,4e-05,5.31385]
[1777034260261,39.77,78194.15,0.0,-0.95394,4e-05,5.31385]
[1777034260272,39.77,78194.15,0.0,-0.95394,4e-05,5.31385]
[1777034260363,39.77,78194.01,0.0,-0.95393,4e-05,5.31393]
[1777034263065,39.78,78197.55,0.0,-0.95376,4e-05,5.33064]
[1777034264072,39.78,78206.22,0.0,-0.95337,4e-05,5.36747]
[1777034264788,39.78,78206.22,0.0,-0.95337,4e-05,5.36747]
[1777034265094,39.78,78214.62,0.0,-0.95298,4e-05,5.40327]
[1777034266097,39.78,78213.08,0.0,-0.95305,4e-05,5.39732]
[1777034266728,39.78,78213.08,0.0,-0.95305,4e-05,5.39732]
[1777034272140,39.79,78215.07,0.0,-0.95292,4e-05,5.40875]
[1777034275161,39.8,78218.6,0.0,-0.95275,5e-05,5.42511]
[1777034277636,39.8,78217.45,0.0,-0.95279,4e-05,5.42124]
[1777034277680,39.8,78217.45,0.0,-0.95279,4e-05,5.42124]
[1777034277771,39.8,78217.45,0.0,-0.95279,4e-05,5.42124]
[1777034277789,39.8,78217.45,0.0,-0.95279,4e-05,5.42124]
[1777034277800,39.8,78217.45,0.0,-0.95279,4e-05,5.42124]
[1777034277887,39.8,78217.45,0.0,-0.95279,4e-05,5.42124]
[1777034278020,39.8,78217.45,0.0,-0.95279,4e-05,5.42124]
[1777034278102,39.8,78217.45,0.0,-0.95279,4e-05,5.42124]
[1777034278213,39.8,78217.45,0.0,-0.95279,4e-05,5.42124]
[1777034278273,39.8,78217.45,0.0,-0.95279,4e-05,5.42124]
[1777034278319,39.8,78217.45,0.0,-0.95279,4e-05,5.42124]
[1777034278370,39.8,78218.15,0.0,-0.95275,5e-05,5.42467]
[1777034282270,39.8,78217.71,0.0,-0.95276,4e-05,5.42426]
[1777034282280,39.8,78220.74,0.0,-0.95262,5e-05,5.43751]
[1777034282521,39.8,78220.74,0.0,-0.95262,5e-05,5.43751]
[1777034282528,39.8,78220.74,0.0,-0.95262,5e-05,5.43751]
[1777034282631,39.8,78220.74,0.0,-0.95262,5e-05,5.43751]
[1777034282739,39.8,78220.74,0.0,-0.95262,5e-05,5.43751]
[1777034282772,39.8,78220.74,0.0,-0.95262,5e-05,5.43751]
[1777034282846,39.8,78220.74,0.0,-0.95262,5e-05,5.43751]
[1777034282953,39.8,78220.74,0.0,-0.95262,5e-05,5.43751]
[1777034283020,39.8,78220.74,0.0,-0.95262,5e-05,5.43751]
[1777034283064,39.8,78220.74,0.0,-0.95262,5e-05,5.43751]
[1777034283177,39.8,78220.74,0.0,-0.95262,5e-05,5.43751]
[1777034283209,39.8,78220.74,0.0,-0.95262,5e-05,5.43751]
[1777034283269,39.8,78220.74,0.0,-0.95262,5e-05,5.43751]
[1777034283302,39.8,78220.74,0.0,-0.95262,5e-05,5.43751]
[1777034283382,39.81,78221.28,0.0,-0.95259,5e-05,5.44025]
[1777034283410,39.81,78221.28,0.0,-0.95259,5e-05,5.44025]
[1777034283520,39.81,78221.28,0.0,-0.95259,5e-05,5.44025]
[1777034283545,39.81,78221.28,0.0,-0.95259,5e-05,5.44025]
[1777034283650,39.81,78221.28,0.0,-0.95259,5e-05,5.44025]
[1777034283757,39.81,78221.28,0.0,-0.95259,5e-05,5.44025]
[1777034283772,39.81,78221.28,0.0,-0.95259,5e-05,5.44025]
[1777034283833,39.81,78221.28,0.0,-0.95259,5e-05,5.44025]
[1777034283865,39.81,78221.28,0.0,-0.95259,5e-05,5.44025]
[1777034283972,39.81,78221.28,0.0,-0.95259,5e-05,5.44025]
[1777034284022,39.81,78221.28,0.0,-0.95259,5e-05,5.44025]
[1777034284079,39.81,78221.28,0.0,-0.95259,5e-05,5.44025]
[1777034284185,39.81,78221.28,0.0,-0.95259,5e-05,5.44025]
[1777034284271,39.81,78221.28,0.0,-0.95259,5e-05,5.44025]
[1777034284294,39.81,78221.28,0.0,-0.95259,5e-05,5.44025]
[1777034284353,39.81,78221.28,0.0,-0.95259,5e-05,5.44025]
[1777034284286,39.81,78221.55,0.0,-0.95257,5e-05,5.44184]
[1777034284463,39.81,78221.55,0.0,-0.95257,5e-05,5.44184]
[1777034284520,39.81,78221.55,0.0,-0.95257,5e-05,5.44184]
[1777034284569,39.81,78221.55,0.0,-0.95257,5e-05,5.44184]
[1777034284694,39.81,78221.55,0.0,-0.95257,5e-05,5.44184]
[1777034284771,39.81,78221.55,0.0,-0.95257,5e-05,5.44184]
[1777034284801,39.81,78221.55,0.0,-0.95257,5e-05,5.44184]
[1777034284916,39.81,78221.55,0.0,-0.95257,5e-05,5.44184]
[1777034285022,39.81,78221.55,0.0,-0.95257,5e-05,5.44184]
[1777034285034,39.81,78221.55,0.0,-0.95257,5e-05,5.44184]
[1777034285137,39.81,78221.55,0.0,-0.95257,5e-05,5.44184]
[1777034285272,39.81,78221.55,0.0,-0.95257,5e-05,5.44184]
[1777034285351,39.81,78221.55,0.0,-0.95257,5e-05,5.44184]
[1777034285342,39.81,78218.85,0.0,-0.95269,5e-05,5.43091]
[1777034285456,39.81,78218.85,0.0,-0.95269,5e-05,5.43091]
[1777034285522,39.81,78218.85,0.0,-0.95269,5e-05,5.43091]
[1777034285566,39.81,78218.85,0.0,-0.95269,5e-05,5.43091]
[1777034285641,39.81,78218.85,0.0,-0.95269,5e-05,5.43091]
[1777034285753,39.81,78218.85,0.0,-0.95269,5e-05,5.43091]
[1777034285893,39.81,78218.85,0.0,-0.95269,5e-05,5.43091]
[1777034285982,39.81,78218.85,0.0,-0.95269,5e-05,5.43091]
[1777034286021,39.81,78218.85,0.0,-0.95269,5e-05,5.43091]
[1777034286241,39.81,78215.29,0.0,-0.95284,4e-05,5.41639]
[1777034288255,39.81,78213.04,0.0,-0.95293,4e-05,5.40791]
[1777034289262,39.81,78214.46,0.0,-0.95286,4e-05,5.41437]
[1777034292283,39.82,78211.44,0.0,-0.95298,4e-05,5.40312]
[1777034293193,39.82,78211.44,0.0,-0.95298,4e-05,5.40312]
[1777034293232,39.82,78211.44,0.0,-0.95298,4e-05,5.40312]
[1777034293270,39.82,78211.44,0.0,-0.95298,4e-05,5.40312]
[1777034293290,39.82,78212.91,0.0,-0.95291,4e-05,5.40979]
[1777034296310,39.82,78206.86,0.0,-0.95317,4e-05,5.38584]
[1777034297318,39.82,78208.91,0.0,-0.95307,4e-05,5.39494]
[1777034298325,39.82,78207.25,0.0,-0.95314,4e-05,5.38848]
[1777034300125,39.83,78205.91,0.0,-0.95319,4e-05,5.38338]
[1777034300175,39.83,78205.91,0.0,-0.95319,4e-05,5.38338]
[1777034300274,39.83,78205.91,0.0,-0.95319,4e-05,5.38338]
[1777034302667,39.83,78205.43,0.0,-0.9532,4e-05,5.38291]
[1777034303388,39.83,78205.43,0.0,-0.9532,4e-05,5.38291]
[1777034303360,39.83,78203.94,0.0,-0.95326,4e-05,5.37719]
[1777034304367,39.83,78198.11,0.0,-0.95351,4e-05,5.35336]
[1777034305209,39.83,78198.11,0.0,-0.95351,4e-05,5.35336]
[1777034305269,39.83,78198.11,0.0,-0.95351,4e-05,5.35336]
[1777034305316,39.83,78198.11,0.0,-0.95351,4e-05,5.35336]
[1777034305373,39.83,78195.5,0.0,-0.95362,4e-05,5.34304]
[1777034305519,39.83,78195.5,0.0,-0.95362,4e-05,5.34304]
[1777034308394,39.84,78191.98,0.0,-0.95376,4e-05,5.33015]
[1777034313430,39.85,78192.11,0.0,-0.95375,4e-05,5.32975]
[1777034315010,39.85,78192.11,0.0,-0.95375,4e-05,5.32975]
[1777034315019,39.85,78192.11,0.0,-0.95375,4e-05,5.32975]
[1777034315056,39.85,78192.11,0.0,-0.95375,4e-05,5.32975]
[1777034315187,39.85,78192.11,0.0,-0.95375,4e-05,5.32975]
[1777034315268,39.85,78192.11,0.0,-0.95375,4e-05,5.32975]
[1777034322030,39.86,78192.76,0.0,-0.95368,4e-05,5.33605]
[1777034323835,39.86,78192.76,0.0,-0.95367,4e-05,5.33781]
[1777034323927,39.86,78192.76,0.0,-0.95367,4e-05,5.33781]
[1777034324023,39.86,78192.76,0.0,-0.95367,4e-05,5.33781]
[1777034324028,39.86,78197.66,0.0,-0.95344,4e-05,5.35937]
[1777034324507,39.86,78199.19,0.0,-0.95337,4e-05,5.36576]
[1777034325514,39.86,78203.9,0.0,-0.95315,4e-05,5.38599]
[1777034327104,39.86,78203.9,0.0,-0.95315,4e-05,5.38599]
[1777034327716,39.87,78204.23,0.0,-0.95313,4e-05,5.3884]
[1777034327772,39.87,78204.23,0.0,-0.95313,4e-05,5.3884]
[1777034327822,39.87,78204.23,0.0,-0.95313,4e-05,5.3884]
[1777034327928,39.87,78204.23,0.0,-0.95313,4e-05,5.3884]
[1777034328024,39.87,78204.23,0.0,-0.95313,4e-05,5.3884]
[1777034328120,39.87,78204.23,0.0,-0.95313,4e-05,5.3884]
[1777034328228,39.87,78204.23,0.0,-0.95313,4e-05,5.3884]
[1777034328280,39.87,78204.23,0.0,-0.95313,4e-05,5.3884]
[1777034328335,39.87,78204.23,0.0,-0.95313,4e-05,5.3884]
[1777034328437,39.87,78206.26,0.0,-0.95303,4e-05,5.3974]
[1777034328444,39.87,78206.26,0.0,-0.95303,4e-05,5.3974]
[1777034328523,39.87,78206.26,0.0,-0.95303,4e-05,5.3974]
[1777034328535,39.87,78209.19,0.0,-0.9529,4e-05,5.40969]
[1777034330275,39.87,78209.19,0.0,-0.9529,4e-05,5.40969]
[1777034330373,39.87,78212.36,0.0,-0.95275,4e-05,5.42393]
[1777034333570,39.87,78217.37,0.0,-0.95251,5e-05,5.44636]
[1777034336868,39.88,78216.27,0.0,-0.95255,5e-05,5.44257]
[1777034336874,39.88,78216.27,0.0,-0.95255,5e-05,5.44257]
[1777034337020,39.88,78216.27,0.0,-0.95255,5e-05,5.44257]
[1777034337129,39.88,78216.27,0.0,-0.95255,5e-05,5.44257]
[1777034340275,39.88,78216.35,0.0,-0.95253,5e-05,5.44417]
[1777034340518,39.88,78216.35,0.0,-0.95252,5e-05,5.44502]
[1777034340553,39.88,78216.35,0.0,-0.95252,5e-05,5.44502]
[1777034344270,39.88,78216.59,0.0,-0.9525,5e-05,5.44687]
[1777034344520,39.89,78216.28,0.0,-0.9525,5e-05,5.4464]
[1777034344625,39.89,78216.28,0.0,-0.9525,5e-05,5.4464]
[1777034348271,39.89,78216.73,0.0,-0.95247,5e-05,5.44956]
[1777034348519,39.89,78216.5,0.0,-0.95248,5e-05,5.44901]
[1777034348588,39.89,78216.5,0.0,-0.95248,5e-05,5.44901]
[1777034348694,39.89,78216.5,0.0,-0.95248,5e-05,5.44901]
[1777034348769,39.89,78216.5,0.0,-0.95248,5e-05,5.44901]
[1777034348801,39.89,78216.5,0.0,-0.95248,5e-05,5.44901]
[1777034348907,39.89,78216.5,0.0,-0.95248,5e-05,5.44901]
[1777034349019,39.89,78216.5,0.0,-0.95248,5e-05,5.44901]
[1777034349128,39.89,78216.5,0.0,-0.95248,5e-05,5.44901]
[1777034352269,39.89,78217.23,0.0,-0.95243,5e-05,5.45292]
[1777034352369,39.89,78215.79,0.0,-0.95249,5e-05,5.44768]
[1777034352525,39.89,78215.79,0.0,-0.95249,5e-05,5.44768]
[1777034352626,39.89,78215.79,0.0,-0.95249,5e-05,5.44768]
[1777034356270,39.9,78215.63,0.0,-0.95249,5e-05,5.44785]
[1777034356520,39.9,78215.83,0.0,-0.95247,5e-05,5.44953]
[1777034356610,39.9,78215.83,0.0,-0.95247,5e-05,5.44953]
[1777034356731,39.9,78209.39,0.0,-0.95276,4e-05,5.42244]
[1777034357884,39.9,78209.39,0.0,-0.95276,4e-05,5.42244]
[1777034358019,39.9,78209.39,0.0,-0.95276,4e-05,5.42244]
[1777034358054,39.9,78209.39,0.0,-0.95276,4e-05,5.42244]
[1777034358166,39.9,78209.39,0.0,-0.95276,4e-05,5.42244]
[1777034358277,39.9,78209.39,0.0,-0.95276,4e-05,5.42244]
[1777034358746,39.9,78213.96,0.0,-0.95254,5e-05,5.44258]
[1777034363781,39.91,78214.48,0.0,-0.9525,5e-05,5.44696]
[1777034368816,39.91,78214.45,0.0,-0.95248,5e-05,5.44899]
[1777034370830,39.92,78218.23,0.0,-0.95229,5e-05,5.46579]
[1777034371836,39.92,78221.57,0.0,-0.95217,5e-05,5.4763]
[1777034374857,39.92,78223.56,0.0,-0.95207,5e-05,5.48589]
[1777034379893,39.92,78222.87,0.0,-0.95208,5e-05,5.48483]
[1777034385935,39.93,78224.68,0.0,-0.95197,5e-05,5.49507]
[1777034390971,39.94,78227.84,0.0,-0.95181,5e-05,5.51023]
[1777034394999,39.94,78226.09,0.0,-0.95187,5e-05,5.50416]
[1777034400035,39.94,78225.85,0.0,-0.95186,5e-05,5.50479]
[1777034401374,39.94,78225.85,0.0,-0.95186,5e-05,5.50479]
[1777034402050,39.94,78237.62,0.0,-0.95132,5e-05,5.55543]
[1777034403058,39.95,78248.04,0.0,-0.95084,5e-05,5.60018]
[1777034404284,39.95,78248.04,0.0,-0.95084,5e-05,5.60018]
[1777034404327,39.95,78246.42,0.0,-0.95091,5e-05,5.59341]
[1777034408093,39.95,78251.66,0.0,-0.95066,5e-05,5.61658]
[1777034412121,39.95,78254.22,0.0,-0.95053,5e-05,5.62816]
[1777034416149,39.95,78255.84,0.0,-0.95045,5e-05,5.63565]
[1777034421184,39.95,78258.2,0.0,-0.95033,5e-05,5.64645]
[1777034423205,39.95,78261.41,0.0,-0.95018,5e-05,5.66052]
[1777034432267,39.96,78261.96,0.0,-0.95018,5e-05,5.65971]
[1777034446368,39.96,78261.89,0.0,-0.95017,5e-05,5.66087]
[1777034455431,39.96,78261.18,0.0,-0.95019,5e-05,5.65862]
[1777034465502,39.96,78261.18,0.0,-0.95018,5e-05,5.65937]
[1777034466508,39.96,78264.37,0.0,-0.95003,5e-05,5.67319]
[1777034471543,39.96,78264.84,0.0,-0.95001,5e-05,5.67542]
[1777034474565,39.96,78267.78,0.0,-0.94987,5e-05,5.68823]
[1777034474855,39.96,78267.78,0.0,-0.94987,5e-05,5.68823]
[1777034475571,39.96,78270.53,0.0,-0.94974,5e-05,5.70015]
[1777034481613,39.96,78269.82,0.0,-0.94977,5e-05,5.69707]
[1777034482620,39.96,78273.4,0.0,-0.9496,5e-05,5.71258]
[1777034483627,39.96,78278.22,0.0,-0.94938,5e-05,5.73347]
[1777034484633,39.96,78275.37,0.0,-0.94951,5e-05,5.72104]
[1777034487882,39.96,78276.59,0.0,-0.94945,5e-05,5.72627]
[1777034487955,39.96,78276.28,0.0,-0.94947,5e-05,5.72489]
[1777034488662,39.96,78281.57,0.0,-0.94922,5e-05,5.74784]
[1777034493697,39.96,78282.1,0.0,-0.94923,5e-05,5.74572]
[1777034495711,39.96,78280.18,0.0,-0.94932,5e-05,5.73724]
[1777034498756,39.96,78280.53,0.0,-0.94931,5e-05,5.73866]
[1777034498811,39.96,78280.53,0.0,-0.94931,5e-05,5.73866]
[1777034498849,39.96,78278.18,0.0,-0.94942,5e-05,5.7284]
[1777034499738,39.96,78270.55,0.0,-0.94978,5e-05,5.69529]
[1777034500745,39.96,78270.18,0.0,-0.9498,5e-05,5.69371]
[1777034505781,39.96,78270.54,0.0,-0.94978,5e-05,5.6954]
[1777034510815,39.96,78270.96,0.0,-0.94976,5e-05,5.69741]
[1777034515851,39.96,78271.6,0.0,-0.94972,5e-05,5.70038]
[1777034520885,39.96,78271.84,0.0,-0.94971,5e-05,5.70161]
[1777034522901,39.96,78278.02,0.0,-0.94942,5e-05,5.72848]
[1777034523911,39.96,78281.69,0.0,-0.94925,5e-05,5.74442]
[1777034524917,39.96,78283.82,0.0,-0.94914,5e-05,5.75366]
[1777034526931,39.96,78285.19,0.0,-0.94908,5e-05,5.75951]
[1777034531966,39.96,78284.76,0.0,-0.9491,5e-05,5.75733]
[1777034537001,39.96,78286.11,0.0,-0.94904,5e-05,5.76288]
[1777034542040,39.96,78286.16,0.0,-0.94905,5e-05,5.76274]
[1777034547075,39.96,78284.51,0.0,-0.94913,5e-05,5.75516]
[1777034552110,39.96,78285.99,0.0,-0.9491,5e-05,5.75714]
[1777034557145,39.96,78285.77,0.0,-0.94911,5e-05,5.75576]
[1777034562180,39.96,78286.2,0.0,-0.94909,5e-05,5.75727]
[1777034567215,39.96,78286.15,0.0,-0.9491,5e-05,5.75669]
[1777034572251,39.96,78286.16,0.0,-0.9491,5e-05,5.75637]
[1777034574512,39.95,78286.15,0.0,-0.94911,5e-05,5.75625]
[1777034575271,39.95,78295.44,0.0,-0.94866,5e-05,5.79674]
[1777034575702,39.95,78295.44,0.0,-0.94866,5e-05,5.79674]
[1777034576279,39.95,78297.69,0.0,-0.94856,5e-05,5.80639]
[1777034577286,39.95,78301.52,0.0,-0.94837,5e-05,5.82303]
[1777034578183,39.95,78301.52,0.0,-0.94837,5e-05,5.82303]
[1777034578274,39.95,78301.52,0.0,-0.94837,5e-05,5.82303]
[1777034580592,39.95,78302.25,0.0,-0.94834,5e-05,5.82588]
[1777034580774,39.95,78302.25,0.0,-0.94835,5e-05,5.8257]
[1777034584336,39.95,78292.67,0.0,-0.94881,5e-05,5.78303]
[1777034585342,39.95,78291.72,0.0,-0.94886,5e-05,5.77877]
[1777034586474,39.95,78291.72,0.0,-0.94886,5e-05,5.77877]
[1777034586522,39.95,78291.72,0.0,-0.94886,5e-05,5.77877]
[1777034586533,39.95,78291.72,0.0,-0.94886,5e-05,5.77877]
[1777034586769,39.95,78291.72,0.0,-0.94886,5e-05,5.77868]
[1777034587357,39.95,78289.6,0.0,-0.94896,5e-05,5.76932]
[1777034591989,39.95,78290.18,0.0,-0.94894,5e-05,5.77155]
[1777034592007,39.95,78290.18,0.0,-0.94894,5e-05,5.77155]
[1777034592020,39.95,78290.18,0.0,-0.94894,5e-05,5.77155]
[1777034593400,39.95,78296.82,0.0,-0.94862,5e-05,5.80045]
[1777034594407,39.95,78300.81,0.0,-0.94843,5e-05,5.81782]
[1777034596421,39.95,78302.43,0.0,-0.94836,5e-05,5.82463]
[1777034597337,39.95,78302.43,0.0,-0.94836,5e-05,5.82463]
[1777034597443,39.95,78302.43,0.0,-0.94836,5e-05,5.82463]
[1777034597525,39.95,78302.43,0.0,-0.94836,5e-05,5.82463]
[1777034597544,39.95,78304.23,0.0,-0.94827,5e-05,5.83239]
[1777034603469,39.94,78305.39,0.0,-0.94823,5e-05,5.83649]
[1777034606255,39.94,78305.43,0.0,-0.94823,5e-05,5.83632]
[1777034606273,39.94,78305.43,0.0,-0.94823,5e-05,5.83632]
[1777034606380,39.94,78305.43,0.0,-0.94823,5e-05,5.83632]
[1777034606487,39.94,78305.43,0.0,-0.94823,5e-05,5.83632]
[1777034606524,39.94,78305.43,0.0,-0.94823,5e-05,5.83632]
[1777034610518,39.94,78303.14,0.0,-0.94835,5e-05,5.82542]
[1777034615554,39.94,78303.32,0.0,-0.94838,5e-05,5.82132]
[1777034616706,39.94,78303.32,0.0,-0.94838,5e-05,5.82132]
[1777034616561,39.94,78301.78,0.0,-0.94846,5e-05,5.81441]
[1777034616757,39.94,78301.78,0.0,-0.94846,5e-05,5.81441]
[1777034616772,39.94,78301.78,0.0,-0.94846,5e-05,5.81441]
[1777034619581,39.94,78300.26,0.0,-0.94854,5e-05,5.80734]
[1777034621821,39.94,78300.59,0.0,-0.94852,5e-05,5.80854]
[1777034623794,39.94,78300.2,0.0,-0.94854,5e-05,5.80659]
[1777034626631,39.94,78295.69,0.0,-0.94876,5e-05,5.7865]
[1777034627638,39.94,78282.14,0.0,-0.94941,5e-05,5.72734]
[1777034627929,39.94,78282.14,0.0,-0.94941,5e-05,5.72734]
[1777034628023,39.94,78282.14,0.0,-0.94941,5e-05,5.72734]
[1777034628035,39.94,78282.14,0.0,-0.94941,5e-05,5.72734]
[1777034628279,39.94,78282.14,0.0,-0.94941,5e-05,5.72734]
[1777034628645,39.94,78279.45,0.0,-0.94954,5e-05,5.71567]
[1777034629652,39.94,78275.98,0.0,-0.9497,5e-05,5.70065]
[1777034630659,39.94,78273.53,0.0,-0.94982,5e-05,5.6901]
[1777034630885,39.94,78273.53,0.0,-0.94982,5e-05,5.6901]
[1777034630993,39.94,78273.53,0.0,-0.94982,5e-05,5.6901]
[1777034631023,39.94,78273.53,0.0,-0.94982,5e-05,5.6901]
[1777034634687,39.94,78270.37,0.0,-0.94996,5e-05,5.67673]
[1777034636384,39.94,78270.58,0.0,-0.94995,5e-05,5.67774]
[1777034636701,39.94,78263.29,0.0,-0.95029,5e-05,5.64637]
[1777034637708,39.94,78256.74,0.0,-0.95059,5e-05,5.61835]
[1777034638348,39.94,78256.74,0.0,-0.95059,5e-05,5.61835]
[1777034638522,39.94,78256.74,0.0,-0.95059,5e-05,5.61835]
[1777034638715,39.94,78255.03,0.0,-0.95067,5e-05,5.6112]
[1777034642882,39.94,78254.15,0.0,-0.9507,5e-05,5.60821]
[1777034643031,39.94,78254.15,0.0,-0.9507,5e-05,5.60821]
[1777034643750,39.94,78251.53,0.0,-0.95082,5e-05,5.59717]
[1777034644756,39.94,78248.23,0.0,-0.95097,5e-05,5.58325]
[1777034646774,39.94,78246.63,0.0,-0.95104,5e-05,5.57688]
[1777034649795,39.94,78244.91,0.0,-0.95111,5e-05,5.57027]
[1777034651612,39.94,78244.91,0.0,-0.95111,5e-05,5.57027]
[1777034651720,39.94,78244.91,0.0,-0.95111,5e-05,5.57027]
[1777034651766,39.95,78246.67,0.0,-0.95103,5e-05,5.57829]
[1777034651778,39.95,78246.67,0.0,-0.95103,5e-05,5.57829]
[1777034656450,39.95,78246.07,0.0,-0.95104,5e-05,5.5767]
[1777034656516,39.95,78246.07,0.0,-0.95104,5e-05,5.5767]
[1777034656624,39.95,78246.07,0.0,-0.95104,5e-05,5.5767]
[1777034656728,39.95,78246.07,0.0,-0.95104,5e-05,5.5767]
[1777034656771,39.95,78246.07,0.0,-0.95104,5e-05,5.5767]
[1777034659865,39.95,78236.4,0.0,-0.95148,5e-05,5.53647]
[1777034660871,39.95,78224.98,0.0,-0.952,5e-05,5.48834]
[1777034661856,39.95,78224.98,0.0,-0.952,5e-05,5.48834]
[1777034661962,39.95,78224.98,0.0,-0.952,5e-05,5.48834]
[1777034662072,39.95,78224.98,0.0,-0.952,5e-05,5.48834]
[1777034662183,39.95,78224.98,0.0,-0.952,5e-05,5.48834]
[1777034662229,39.95,78224.98,0.0,-0.952,5e-05,5.48834]
[1777034662340,39.95,78224.98,0.0,-0.952,5e-05,5.48834]
[1777034662403,39.95,78224.13,0.0,-0.95203,5e-05,5.48551]
[1777034663298,39.95,78224.13,0.0,-0.95203,5e-05,5.48551]
[1777034663382,39.95,78224.13,0.0,-0.95203,5e-05,5.48551]
[1777034663487,39.95,78224.13,0.0,-0.95203,5e-05,5.48551]
[1777034663553,39.95,78222.24,0.0,-0.95211,5e-05,5.47793]
[1777034663927,39.95,78222.24,0.0,-0.95211,5e-05,5.47793]
[1777034663967,39.95,78222.24,0.0,-0.95211,5e-05,5.47793]
[1777034663992,39.95,78220.13,0.0,-0.9522,5e-05,5.46902]
[1777034665283,39.95,78220.13,0.0,-0.9522,5e-05,5.46902]
[1777034665527,39.95,78220.13,0.0,-0.9522,5e-05,5.46902]
[1777034665773,39.95,78220.13,0.0,-0.9522,5e-05,5.46902]
[1777034665611,39.96,78219.73,0.0,-0.95221,5e-05,5.46816]
[1777034665830,39.96,78219.73,0.0,-0.95221,5e-05,5.46816]
[1777034665929,39.96,78219.73,0.0,-0.95221,5e-05,5.46816]
[1777034666020,39.96,78219.73,0.0,-0.95221,5e-05,5.46816]
[1777034666036,39.96,78219.73,0.0,-0.95221,5e-05,5.46816]
[1777034666162,39.96,78219.73,0.0,-0.95221,5e-05,5.46816]
[1777034666268,39.96,78219.73,0.0,-0.95221,5e-05,5.46816]
[1777034666375,39.96,78219.73,0.0,-0.95221,5e-05,5.46816]
[1777034666524,39.96,78219.73,0.0,-0.95221,5e-05,5.46816]
[1777034666590,39.96,78219.73,0.0,-0.95221,5e-05,5.46816]
[1777034666697,39.96,78219.73,0.0,-0.95221,5e-05,5.46816]
[1777034666771,39.96,78219.73,0.0,-0.95221,5e-05,5.46816]
[1777034671273,39.96,78220.63,0.0,-0.95215,5e-05,5.47355]
[1777034671289,39.96,78220.05,0.0,-0.9522,5e-05,5.46787]
[1777034673964,39.97,78215.68,0.0,-0.95239,5e-05,5.45024]
[1777034674970,39.97,78203.81,0.0,-0.95292,4e-05,5.40085]
[1777034675977,39.97,78205.22,0.0,-0.95285,4e-05,5.40726]
[1777034676984,39.97,78206.62,0.0,-0.95279,4e-05,5.41362]
[1777034678998,39.97,78208.21,0.0,-0.9527,4e-05,5.42127]
[1777034688063,39.98,78213.31,0.0,-0.95243,5e-05,5.44705]
[1777034689070,39.98,78219.69,0.0,-0.95213,5e-05,5.47438]
[1777034690077,39.98,78222.25,0.0,-0.95201,5e-05,5.48559]
[1777034694105,39.99,78217.71,0.0,-0.9522,5e-05,5.46798]
[1777034697125,39.99,78216.31,0.0,-0.95225,5e-05,5.46333]
[1777034701154,40.0,78221.25,0.0,-0.95201,5e-05,5.48588]
[1777034702161,40.0,78217.96,0.0,-0.95215,5e-05,5.47241]
[1777034707196,40.0,78217.03,0.0,-0.95217,5e-05,5.47053]
[1777034710217,40.01,78212.09,0.0,-0.95238,5e-05,5.45095]
[1777034711223,40.01,78210.4,0.0,-0.95246,5e-05,5.44425]
[1777034714244,40.01,78212.29,0.0,-0.95236,5e-05,5.45355]
[1777034719280,40.02,78218.85,0.0,-0.95203,5e-05,5.4834]
[1777034724315,40.02,78218.19,0.0,-0.95204,5e-05,5.48301]
[1777034729350,40.03,78217.2,0.0,-0.95206,5e-05,5.48079]
[1777034734385,40.03,78217.84,0.0,-0.95204,5e-05,5.48141]
[1777034735392,40.03,78227.15,0.0,-0.95162,5e-05,5.52116]
[1777034736399,40.03,78232.03,0.0,-0.95139,5e-05,5.54219]
[1777034739421,40.04,78234.49,0.0,-0.95127,5e-05,5.55352]
[1777034740426,40.04,78236.41,0.0,-0.95118,5e-05,5.56197]
[1777034741434,40.04,78230.89,0.0,-0.95143,5e-05,5.53876]
[1777034746468,40.04,78231.64,0.0,-0.95138,5e-05,5.54342]
[1777034751504,40.05,78232.11,0.0,-0.95134,5e-05,5.54684]
[1777034755534,40.05,78233.71,0.0,-0.95125,5e-05,5.55475]
[1777034760571,40.05,78234.22,0.0,-0.95121,5e-05,5.55824]
[1777034761577,40.05,78236.88,0.0,-0.95109,5e-05,5.56983]
[1777034762585,40.05,78238.83,0.0,-0.951,5e-05,5.57838]
[1777034767620,40.06,78239.28,0.0,-0.95096,5e-05,5.58144]
[1777034767900,40.06,78239.28,0.0,-0.95096,5e-05,5.58144]
[1777034771277,40.06,78240.18,0.0,-0.95091,5e-05,5.58596]
[1777034771364,40.06,78240.18,0.0,-0.95091,5e-05,5.58619]
[1777034772655,40.06,78241.84,0.0,-0.95083,5e-05,5.5935]
[1777034775676,40.06,78251.34,0.0,-0.95039,5e-05,5.63481]
[1777034776683,40.06,78253.1,0.0,-0.9503,5e-05,5.64252]
[1777034781718,40.06,78252.71,0.0,-0.95031,5e-05,5.64149]
[1777034786755,40.06,78256.82,0.0,-0.95011,5e-05,5.65981]
[1777034789775,40.07,78261.39,0.0,-0.9499,5e-05,5.67977]
[1777034794812,40.07,78260.94,0.0,-0.94995,5e-05,5.67402]
[1777034798840,40.07,78263.06,0.0,-0.94985,5e-05,5.68336]
[1777034803874,40.07,78264.03,0.0,-0.9498,5e-05,5.68768]
[1777034808910,40.07,78264.4,0.0,-0.94978,5e-05,5.68937]
[1777034809917,40.07,78269.81,0.0,-0.94953,5e-05,5.71277]
[1777034814952,40.07,78271.12,0.0,-0.94946,5e-05,5.71832]
[1777034819986,40.07,78271.57,0.0,-0.94944,5e-05,5.72022]
[1777034822001,40.07,78277.83,0.0,-0.94915,5e-05,5.74737]
[1777034827038,40.07,78278.92,0.0,-0.9491,5e-05,5.75199]
[1777034829052,40.07,78273.42,0.0,-0.94936,5e-05,5.72809]
[1777034830059,40.07,78271.48,0.0,-0.94945,5e-05,5.71971]
[1777034835093,40.07,78271.69,0.0,-0.94944,5e-05,5.72084]
[1777034840632,40.07,78271.75,0.0,-0.94943,5e-05,5.72129]
[1777034842143,40.07,78273.9,0.0,-0.94933,5e-05,5.73074]
[1777034847178,40.07,78274.48,0.0,-0.9493,5e-05,5.73342]
[1777034851206,40.07,78276.06,0.0,-0.94926,5e-05,5.73629]
[1777034857248,40.07,78275.89,0.0,-0.94926,5e-05,5.73583]
[1777034858692,40.07,78275.89,0.0,-0.94926,5e-05,5.73583]
[1777034859272,40.07,78276.2,0.0,-0.94925,5e-05,5.73729]
[1777034859374,40.07,78276.81,0.0,-0.94922,5e-05,5.73993]
[1777034861276,40.07,78278.23,0.0,-0.94915,5e-05,5.74619]
[1777034863633,40.07,78279.91,0.0,-0.94907,5e-05,5.75358]
[1777034864297,40.07,78281.83,0.0,-0.94898,5e-05,5.76192]
[1777034869332,40.07,78281.64,0.0,-0.94899,5e-05,5.76116]
[1777034871346,40.07,78284.83,0.0,-0.94883,5e-05,5.77507]
[1777034872353,40.07,78297.1,0.0,-0.94825,5e-05,5.82868]
[1777034874367,40.07,78296.55,0.0,-0.94827,5e-05,5.82615]
[1777034877390,40.07,78295.13,0.0,-0.94834,5e-05,5.81961]
[1777034878396,40.07,78287.47,0.0,-0.94871,5e-05,5.78603]
[1777034880409,40.07,78287.36,0.0,-0.94872,5e-05,5.7854]
[1777034881342,40.07,78287.36,0.0,-0.94872,5e-05,5.7854]
[1777034881417,40.07,78284.86,0.0,-0.94884,5e-05,5.77445]
[1777034882423,40.07,78282.15,0.0,-0.94897,5e-05,5.7626]
[1777034884439,40.07,78280.06,0.0,-0.94907,5e-05,5.75346]
[1777034886403,40.07,78279.93,0.0,-0.94908,5e-05,5.75288]
[1777034888467,40.07,78275.91,0.0,-0.94927,5e-05,5.73544]
[1777034889473,40.07,78273.1,0.0,-0.9494,5e-05,5.72326]
[1777034890481,40.07,78271.3,0.0,-0.94948,5e-05,5.7155]
[1777034891488,40.07,78268.13,0.0,-0.94963,5e-05,5.70184]
[1777034892495,40.07,78255.57,0.0,-0.95022,5e-05,5.64778]
[1777034893502,40.07,78258.83,0.0,-0.95007,5e-05,5.66188]
[1777034894509,40.07,78259.66,0.0,-0.95003,5e-05,5.66576]
[1777034899544,40.07,78259.33,0.0,-0.95003,5e-05,5.66494]
[1777034902565,40.07,78260.96,0.0,-0.94995,5e-05,5.67228]
[1777034905586,40.07,78262.61,0.0,-0.94987,5e-05,5.67963]
[1777034910621,40.07,78261.92,0.0,-0.9499,5e-05,5.677]
[1777034915656,40.07,78263.27,0.0,-0.94987,5e-05,5.67905]
[1777034920690,40.08,78263.63,0.0,-0.94985,5e-05,5.6809]
[1777034923715,40.08,78267.85,0.0,-0.94965,5e-05,5.69928]
[1777034926736,40.08,78269.76,0.0,-0.94956,5e-05,5.70759]
[1777034931771,40.08,78268.96,0.0,-0.9496,5e-05,5.70422]
[1777034934792,40.08,78272.29,0.0,-0.94944,5e-05,5.71867]
[1777034935799,40.08,78275.44,0.0,-0.94929,5e-05,5.73231]
[1777034936806,40.08,78278.98,0.0,-0.94912,5e-05,5.74764]
[1777034938820,40.08,78272.75,0.0,-0.94942,5e-05,5.72052]
[1777034939827,40.08,78271.26,0.0,-0.94949,5e-05,5.71405]
[1777034941841,40.08,78267.48,0.0,-0.94967,5e-05,5.69769]
[1777034944862,40.08,78265.65,0.0,-0.94975,5e-05,5.68984]
[1777034946875,40.08,78263.61,0.0,-0.94985,5e-05,5.68109]
[1777034951911,40.08,78258.25,0.0,-0.9501,5e-05,5.65813]
[1777034952917,40.08,78255.62,0.0,-0.95022,5e-05,5.64688]
[1777034954935,40.08,78242.88,0.0,-0.95081,5e-05,5.59247]
[1777034955943,40.08,78239.92,0.0,-0.95094,5e-05,5.58]
[1777034956950,40.08,78237.83,0.0,-0.95104,5e-05,5.57128]
[1777034959650,40.08,78237.47,0.0,-0.95105,5e-05,5.57015]
[1777034960023,40.08,78237.47,0.0,-0.95105,5e-05,5.57015]
[1777034959972,40.08,78219.83,0.0,-0.95186,5e-05,5.49555]
[1777034960303,40.08,78219.83,0.0,-0.95186,5e-05,5.49555]
[1777034960979,40.08,78214.36,0.0,-0.9521,5e-05,5.47281]
[1777034964405,40.08,78213.7,0.0,-0.95212,5e-05,5.47113]
[1777034964530,40.08,78213.7,0.0,-0.95212,5e-05,5.47113]
[1777034965007,40.08,78213.86,0.0,-0.95211,5e-05,5.47217]
[1777034965942,40.08,78213.86,0.0,-0.95211,5e-05,5.47217]
[1777034967021,40.09,78198.81,0.0,-0.95278,4e-05,5.40978]
[1777034968028,40.09,78197.86,0.0,-0.95281,4e-05,5.40629]
[1777034970940,40.09,78198.6,0.0,-0.95277,4e-05,5.41035]
[1777034975077,40.1,78190.61,0.0,-0.95313,4e-05,5.37543]
[1777034976084,40.1,78184.2,0.0,-0.95341,4e-05,5.34933]
[1777034977091,40.1,78180.92,0.0,-0.95355,4e-05,5.33632]
[1777034980112,40.1,78175.83,0.0,-0.95376,4e-05,5.31705]
[1777034981119,40.11,78163.15,0.0,-0.9543,4e-05,5.26544]
[1777034982126,40.11,78167.86,0.0,-0.95409,4e-05,5.28551]
[1777034987224,40.12,78167.69,0.0,-0.95406,4e-05,5.28816]
[1777034987268,40.12,78167.69,0.0,-0.95406,4e-05,5.28816]
[1777034987374,40.12,78167.69,0.0,-0.95406,4e-05,5.28816]
[1777034987482,40.12,78167.69,0.0,-0.95406,4e-05,5.28816]
[1777034987522,40.12,78167.69,0.0,-0.95406,4e-05,5.28816]
[1777034990675,40.12,78167.73,0.0,-0.95405,4e-05,5.28966]
[1777034990735,40.12,78167.73,0.0,-0.95405,4e-05,5.28966]
[1777034990758,40.12,78167.73,0.0,-0.95405,4e-05,5.28966]
[1777034990772,40.12,78167.73,0.0,-0.95405,4e-05,5.28966]
[1777034990836,40.12,78166.47,0.0,-0.95409,4e-05,5.28579]
[1777034994210,40.13,78162.37,0.0,-0.95424,4e-05,5.27092]
[1777034995745,40.13,78162.37,0.0,-0.95424,4e-05,5.27092]
[1777034995771,40.13,78162.37,0.0,-0.95424,4e-05,5.27092]
[1777034995809,40.13,78162.37,0.0,-0.95424,4e-05,5.27092]
[1777034996020,40.13,78162.37,0.0,-0.95424,4e-05,5.27092]
[1777034996121,40.13,78155.95,0.0,-0.95451,4e-05,5.246]
[1777034997040,40.13,78155.95,0.0,-0.95451,4e-05,5.246]
[1777034997906,40.13,78154.33,0.0,-0.95457,4e-05,5.24009]
[1777034998030,40.13,78154.33,0.0,-0.95457,4e-05,5.24009]
[1777034998123,40.14,78156.35,0.0,-0.95448,4e-05,5.24907]
[1777034999836,40.14,78157.64,0.0,-0.95442,4e-05,5.25435]
[1777035000032,40.14,78157.64,0.0,-0.95442,4e-05,5.25435]
[1777035004288,40.15,78146.27,0.0,-0.95487,4e-05,5.2119]
[1777035005520,40.15,78146.27,0.0,-0.95487,4e-05,5.2119]
[1777035005790,40.15,78146.27,0.0,-0.95487,4e-05,5.2119]
[1777035005865,40.15,78146.27,0.0,-0.95487,4e-05,5.2119]
[1777035006045,40.15,78146.27,0.0,-0.95487,4e-05,5.2119]
[1777035006060,40.15,78133.12,0.0,-0.95542,4e-05,5.16007]
[1777035006239,40.15,78133.12,0.0,-0.95542,4e-05,5.16007]
[1777035006302,40.15,78123.93,0.0,-0.95581,4e-05,5.12295]
[1777035007309,40.15,78122.77,0.0,-0.95585,4e-05,5.11855]
[1777035010020,40.15,78122.76,0.0,-0.95585,4e-05,5.1188]
[1777035010272,40.15,78121.36,0.0,-0.9559,4e-05,5.11376]
[1777035010469,40.15,78121.36,0.0,-0.9559,4e-05,5.11376]
[1777035010585,40.15,78121.36,0.0,-0.9559,4e-05,5.11376]
[1777035010694,40.15,78121.36,0.0,-0.9559,4e-05,5.11376]
[1777035010769,40.15,78121.36,0.0,-0.9559,4e-05,5.11376]
[1777035010795,40.15,78114.76,0.0,-0.95618,4e-05,5.08758]
[1777035011337,40.15,78121.37,0.0,-0.9559,4e-05,5.11415]
[1777035012344,40.15,78128.74,0.0,-0.95558,4e-05,5.14418]
[1777035013351,40.16,78124.7,0.0,-0.95575,4e-05,5.12814]
[1777035017239,40.16,78126.92,0.0,-0.95565,4e-05,5.13796]
[1777035017269,40.16,78126.92,0.0,-0.95565,4e-05,5.13796]
[1777035017283,40.16,78126.92,0.0,-0.95565,4e-05,5.13796]
[1777035017392,40.16,78126.92,0.0,-0.95565,4e-05,5.13796]
[1777035017519,40.16,78126.92,0.0,-0.95565,4e-05,5.13796]
[1777035017583,40.16,78126.92,0.0,-0.95565,4e-05,5.13796]
[1777035017692,40.16,78126.92,0.0,-0.95565,4e-05,5.13796]
[1777035017770,40.16,78126.92,0.0,-0.95565,4e-05,5.13796]
[1777035017797,40.16,78126.92,0.0,-0.95565,4e-05,5.13796]
[1777035017905,40.16,78126.92,0.0,-0.95565,4e-05,5.13796]
[1777035018020,40.16,78126.92,0.0,-0.95565,4e-05,5.13796]
[1777035018029,40.16,78126.92,0.0,-0.95565,4e-05,5.13796]
[1777035018121,40.16,78126.92,0.0,-0.95565,4e-05,5.13796]
[1777035018272,40.16,78127.73,0.0,-0.95561,4e-05,5.14177]
[1777035018335,40.16,78127.73,0.0,-0.95561,4e-05,5.14177]
[1777035018447,40.16,78127.73,0.0,-0.95561,4e-05,5.14177]
[1777035018523,40.16,78127.73,0.0,-0.95561,4e-05,5.14177]
[1777035018555,40.16,78127.73,0.0,-0.95561,4e-05,5.14177]
[1777035019816,40.16,78128.69,0.0,-0.95557,4e-05,5.14565]
[1777035019848,40.16,78128.69,0.0,-0.95557,4e-05,5.14565]
[1777035019954,40.16,78128.69,0.0,-0.95557,4e-05,5.14565]
[1777035020023,40.16,78128.69,0.0,-0.95557,4e-05,5.14565]
[1777035020055,40.16,78128.24,0.0,-0.95558,4e-05,5.14436]
[1777035024194,40.16,78125.56,0.0,-0.95569,4e-05,5.13434]
[1777035024220,40.16,78125.56,0.0,-0.95569,4e-05,5.13434]
[1777035024266,40.16,78125.56,0.0,-0.95569,4e-05,5.13434]
[1777035024277,40.16,78125.56,0.0,-0.95569,4e-05,5.13434]
[1777035024382,40.16,78125.56,0.0,-0.95569,4e-05,5.13434]
[1777035024491,40.16,78125.56,0.0,-0.95569,4e-05,5.13434]
[1777035024522,40.16,78125.56,0.0,-0.95569,4e-05,5.13434]
[1777035024623,40.16,78125.56,0.0,-0.95569,4e-05,5.13434]
[1777035024729,40.16,78125.56,0.0,-0.95569,4e-05,5.13434]
[1777035024769,40.16,78125.56,0.0,-0.95569,4e-05,5.13434]
[1777035024842,40.16,78125.56,0.0,-0.95569,4e-05,5.13434]
[1777035025027,40.16,78125.56,0.0,-0.95569,4e-05,5.13434]
[1777035025045,40.16,78119.4,0.0,-0.95594,4e-05,5.11013]
[1777035025269,40.16,78119.4,0.0,-0.95594,4e-05,5.11013]
[1777035025304,40.16,78119.4,0.0,-0.95594,4e-05,5.11013]
[1777035025410,40.16,78119.4,0.0,-0.95594,4e-05,5.11013]
[1777035025492,40.16,78119.4,0.0,-0.95594,4e-05,5.11013]
[1777035025520,40.16,78119.4,0.0,-0.95594,4e-05,5.11013]
[1777035025604,40.16,78119.4,0.0,-0.95594,4e-05,5.11013]
[1777035025711,40.16,78119.4,0.0,-0.95594,4e-05,5.11013]
[1777035025776,40.16,78119.4,0.0,-0.95594,4e-05,5.11013]
[1777035025817,40.16,78119.4,0.0,-0.95594,4e-05,5.11013]
[1777035025920,40.16,78119.4,0.0,-0.95594,4e-05,5.11013]
[1777035026024,40.16,78119.4,0.0,-0.95594,4e-05,5.11013]
[1777035026029,40.16,78119.4,0.0,-0.95594,4e-05,5.11013]
[1777035026165,40.16,78119.4,0.0,-0.95594,4e-05,5.11013]
[1777035026122,40.17,78113.13,0.0,-0.9562,4e-05,5.08531]
[1777035026271,40.17,78113.13,0.0,-0.9562,4e-05,5.08531]
[1777035026278,40.17,78113.13,0.0,-0.9562,4e-05,5.08531]
[1777035026384,40.17,78113.13,0.0,-0.9562,4e-05,5.08531]
[1777035026494,40.17,78113.13,0.0,-0.9562,4e-05,5.08531]
[1777035026525,40.17,78113.13,0.0,-0.9562,4e-05,5.08531]
[1777035026596,40.17,78113.13,0.0,-0.9562,4e-05,5.08531]
[1777035026703,40.17,78113.13,0.0,-0.9562,4e-05,5.08531]
[1777035026745,40.17,78113.13,0.0,-0.9562,4e-05,5.08531]
[1777035026777,40.17,78113.13,0.0,-0.9562,4e-05,5.08531]
[1777035026852,40.17,78113.13,0.0,-0.9562,4e-05,5.08531]
[1777035026958,40.17,78113.13,0.0,-0.9562,4e-05,5.08531]
[1777035027123,40.17,78114.11,0.0,-0.95616,4e-05,5.08959]
[1777035031935,40.17,78116.39,0.0,-0.95605,4e-05,5.09978]
[1777035032001,40.17,78116.39,0.0,-0.95605,4e-05,5.09978]
[1777035032019,40.17,78116.39,0.0,-0.95605,4e-05,5.09978]
[1777035032082,40.17,78112.59,0.0,-0.95623,4e-05,5.08132]
[1777035032485,40.17,78116.02,0.0,-0.95609,4e-05,5.09508]
[1777035036514,40.17,78112.07,0.0,-0.95624,4e-05,5.08059]
[1777035037521,40.18,78108.93,0.0,-0.95637,4e-05,5.06836]
[1777035038467,40.18,78108.93,0.0,-0.95637,4e-05,5.06836]
[1777035038526,40.18,78108.93,0.0,-0.95637,4e-05,5.06836]
[1777035038635,40.18,78108.93,0.0,-0.95637,4e-05,5.06836]
[1777035038741,40.18,78108.93,0.0,-0.95637,4e-05,5.06836]
[1777035038774,40.18,78108.93,0.0,-0.95637,4e-05,5.06836]
[1777035038842,40.18,78107.09,0.0,-0.95644,4e-05,5.06173]
[1777035044772,40.18,78107.09,0.0,-0.95642,4e-05,5.06323]
[1777035046022,40.18,78108.54,0.0,-0.95635,4e-05,5.06975]
[1777035046102,40.18,78108.54,0.0,-0.95635,4e-05,5.06975]
[1777035046203,40.18,78108.32,0.0,-0.95636,4e-05,5.06922]
[1777035046226,40.18,78108.32,0.0,-0.95636,4e-05,5.06922]
[1777035046272,40.18,78108.32,0.0,-0.95636,4e-05,5.06922]
[1777035046584,40.18,78107.61,0.0,-0.95639,4e-05,5.06638]
[1777035050612,40.19,78110.71,0.0,-0.95624,4e-05,5.0802]
[1777035052552,40.19,78112.81,0.0,-0.95615,4e-05,5.08896]
[1777035052609,40.19,78112.81,0.0,-0.95615,4e-05,5.08896]
[1777035052772,40.19,78112.81,0.0,-0.95615,4e-05,5.08896]
[1777035052812,40.19,78115.01,0.0,-0.95605,4e-05,5.09842]
[1777035058905,40.19,78117.49,0.0,-0.95593,4e-05,5.1098]
[1777035058995,40.2,78123.7,0.0,-0.95567,4e-05,5.13508]
[1777035059681,40.2,78131.47,0.0,-0.95533,4e-05,5.16732]
[1777035060801,40.2,78131.47,0.0,-0.95533,4e-05,5.16732]
[1777035060874,40.2,78131.47,0.0,-0.95533,4e-05,5.16732]
[1777035060964,40.2,78131.47,0.0,-0.95533,4e-05,5.16732]
[1777035060980,40.2,78131.47,0.0,-0.95533,4e-05,5.16732]
[1777035061022,40.2,78131.47,0.0,-0.95533,4e-05,5.16732]
[1777035061077,40.2,78136.55,0.0,-0.9551,4e-05,5.18872]
[1777035061683,40.2,78136.55,0.0,-0.9551,4e-05,5.18872]
[1777035062707,40.2,78147.86,0.0,-0.9546,4e-05,5.23553]
[1777035063713,40.21,78152.54,0.0,-0.95439,4e-05,5.25611]
[1777035066147,40.21,78151.37,0.0,-0.95443,4e-05,5.25199]
[1777035066232,40.21,78151.44,0.0,-0.95442,4e-05,5.25294]
[1777035066241,40.21,78151.44,0.0,-0.95442,4e-05,5.25294]
[1777035066272,40.21,78151.44,0.0,-0.95442,4e-05,5.25294]
[1777035066734,40.21,78151.36,0.0,-0.95442,4e-05,5.25329]
[1777035068748,40.21,78155.85,0.0,-0.95421,4e-05,5.27302]
[1777035069758,40.21,78152.07,0.0,-0.95437,4e-05,5.25754]
[1777035070764,40.22,78142.9,0.0,-0.95475,4e-05,5.2214]
[1777035071771,40.22,78142.02,0.0,-0.95478,4e-05,5.21854]
[1777035072297,40.22,78142.02,0.0,-0.95478,4e-05,5.21854]
[1777035073721,40.22,78141.02,0.0,-0.95482,4e-05,5.2152]
[1777035073771,40.22,78141.02,0.0,-0.95482,4e-05,5.2152]
[1777035073795,40.22,78141.02,0.0,-0.95482,4e-05,5.2152]
[1777035073902,40.22,78141.02,0.0,-0.95482,4e-05,5.2152]
[1777035074023,40.22,78141.02,0.0,-0.95482,4e-05,5.2152]
[1777035074108,40.22,78141.41,0.0,-0.95479,4e-05,5.21752]
[1777035074929,40.22,78141.41,0.0,-0.95479,4e-05,5.21752]
[1777035075799,40.23,78134.27,0.0,-0.95509,4e-05,5.18998]
[1777035080833,40.24,78135.19,0.0,-0.955,4e-05,5.19757]
[1777035082542,40.24,78136.23,0.0,-0.95495,4e-05,5.20256]
[1777035082649,40.24,78136.23,0.0,-0.95495,4e-05,5.20256]
[1777035082770,40.24,78136.23,0.0,-0.95495,4e-05,5.20256]
[1777035082848,40.24,78133.27,0.0,-0.95507,4e-05,5.19129]
[1777035085869,40.25,78127.24,0.0,-0.9553,4e-05,5.16918]
[1777035087103,40.25,78127.24,0.0,-0.9553,4e-05,5.16918]
[1777035087162,40.25,78127.24,0.0,-0.9553,4e-05,5.16918]
[1777035087156,40.25,78124.63,0.0,-0.95541,4e-05,5.15943]
[1777035087273,40.25,78124.63,0.0,-0.95541,4e-05,5.15943]
[1777035087519,40.25,78124.63,0.0,-0.95541,4e-05,5.15943]
[1777035087883,40.25,78122.46,0.0,-0.95549,4e-05,5.15148]
[1777035092918,40.26,78123.47,0.0,-0.95544,4e-05,5.15569]
[1777035097952,40.27,78128.59,0.0,-0.95517,4e-05,5.18037]
[1777035098798,40.27,78128.59,0.0,-0.95517,4e-05,5.18037]
[1777035098864,40.27,78128.59,0.0,-0.95517,4e-05,5.18037]
[1777035098969,40.27,78128.59,0.0,-0.95517,4e-05,5.18037]
[1777035099021,40.27,78128.59,0.0,-0.95517,4e-05,5.18037]
[1777035099070,40.28,78128.5,0.0,-0.95517,4e-05,5.18076]
[1777035099968,40.28,78125.58,0.0,-0.95529,4e-05,5.16971]
[1777035105006,40.29,78125.62,0.0,-0.95524,4e-05,5.17373]
[1777035108964,40.29,78125.77,0.0,-0.95521,4e-05,5.1766]
[1777035108983,40.29,78125.77,0.0,-0.95521,4e-05,5.1766]
[1777035109025,40.29,78125.77,0.0,-0.95521,4e-05,5.1766]
[1777035109031,40.3,78125.3,0.0,-0.95522,4e-05,5.17546]
[1777035113068,40.3,78127.31,0.0,-0.95511,4e-05,5.18584]
[1777035113121,40.3,78127.31,0.0,-0.95511,4e-05,5.18584]
[1777035113227,40.3,78127.31,0.0,-0.95511,4e-05,5.18584]
[1777035113270,40.3,78127.31,0.0,-0.95511,4e-05,5.18584]
[1777035113222,40.3,78131.11,0.0,-0.95494,4e-05,5.20198]
[1777035114067,40.31,78132.66,0.0,-0.95487,4e-05,5.20898]
[1777035119108,40.31,78130.52,0.0,-0.95492,4e-05,5.20383]
[1777035124143,40.32,78130.89,0.0,-0.95487,4e-05,5.209]
[1777035127233,40.33,78131.29,0.0,-0.95483,4e-05,5.21207]
[1777035127270,40.33,78131.29,0.0,-0.95483,4e-05,5.21207]
[1777035127163,40.33,78126.85,0.0,-0.95502,4e-05,5.19479]
[1777035127337,40.33,78126.85,0.0,-0.95502,4e-05,5.19479]
[1777035127523,40.33,78126.85,0.0,-0.95502,4e-05,5.19479]
[1777035128171,40.33,78124.83,0.0,-0.9551,4e-05,5.18737]
[1777035129178,40.33,78122.11,0.0,-0.9552,4e-05,5.17713]
[1777035131193,40.34,78112.85,0.0,-0.95558,4e-05,5.14136]
[1777035131370,40.34,78112.85,0.0,-0.95558,4e-05,5.14136]
[1777035131537,40.34,78112.85,0.0,-0.95558,4e-05,5.14136]
[1777035132198,40.34,78107.03,0.0,-0.95582,4e-05,5.11882]
[1777035134212,40.35,78102.68,0.0,-0.95598,4e-05,5.10314]
[1777035135039,40.35,78102.68,0.0,-0.95598,4e-05,5.10314]
[1777035135606,40.35,78101.64,0.0,-0.95602,4e-05,5.09988]
[1777035135657,40.35,78101.64,0.0,-0.95602,4e-05,5.09988]
[1777035135840,40.35,78101.64,0.0,-0.95602,4e-05,5.09988]
[1777035136227,40.35,78100.14,0.0,-0.95607,4e-05,5.09477]
[1777035140542,40.36,78097.85,0.0,-0.95613,4e-05,5.08922]
[1777035140640,40.36,78097.85,0.0,-0.95613,4e-05,5.08922]
[1777035140748,40.36,78097.85,0.0,-0.95613,4e-05,5.08922]
[1777035140769,40.36,78097.85,0.0,-0.95613,4e-05,5.08922]
[1777035141262,40.36,78095.16,0.0,-0.95623,4e-05,5.0794]
[1777035144284,40.37,78098.36,0.0,-0.95607,4e-05,5.09498]
[1777035144912,40.37,78098.36,0.0,-0.95607,4e-05,5.09498]
[1777035144927,40.37,78098.36,0.0,-0.95607,4e-05,5.09498]
[1777035145023,40.37,78098.36,0.0,-0.95607,4e-05,5.09498]
[1777035145291,40.37,78099.37,0.0,-0.95602,4e-05,5.09994]
[1777035150326,40.38,78101.04,0.0,-0.9559,4e-05,5.11114]
[1777035151580,40.38,78101.04,0.0,-0.9559,4e-05,5.11114]
[1777035151660,40.38,78101.04,0.0,-0.9559,4e-05,5.11114]
[1777035151767,40.38,78101.04,0.0,-0.9559,4e-05,5.11114]
[1777035151902,40.38,78101.04,0.0,-0.9559,4e-05,5.11114]
[1777035151985,40.38,78101.04,0.0,-0.9559,4e-05,5.11114]
[1777035152021,40.38,78101.04,0.0,-0.9559,4e-05,5.11114]
[1777035152091,40.38,78101.04,0.0,-0.9559,4e-05,5.11114]
[1777035152200,40.38,78101.04,0.0,-0.9559,4e-05,5.11114]
[1777035152270,40.38,78101.04,0.0,-0.9559,4e-05,5.11114]
[1777035152306,40.38,78101.04,0.0,-0.9559,4e-05,5.11114]
[1777035152301,40.39,78102.13,0.0,-0.95586,4e-05,5.11338]
[1777035152412,40.39,78102.13,0.0,-0.95586,4e-05,5.11338]
[1777035152521,40.39,78102.13,0.0,-0.95586,4e-05,5.11338]
[1777035152630,40.39,78102.13,0.0,-0.95586,4e-05,5.11338]
[1777035152736,40.39,78102.13,0.0,-0.95586,4e-05,5.11338]
[1777035152775,40.39,78102.13,0.0,-0.95586,4e-05,5.11338]
[1777035152884,40.39,78102.13,0.0,-0.95586,4e-05,5.11338]
[1777035153007,40.39,78102.13,0.0,-0.95586,4e-05,5.11338]
[1777035153020,40.39,78102.13,0.0,-0.95586,4e-05,5.11338]
[1777035153148,40.39,78102.13,0.0,-0.95586,4e-05,5.11338]
[1777035153178,40.39,78102.13,0.0,-0.95586,4e-05,5.11338]
[1777035153269,40.39,78102.13,0.0,-0.95586,4e-05,5.11338]
[1777035153249,40.39,78102.53,0.0,-0.95584,4e-05,5.11588]
[1777035153377,40.39,78102.53,0.0,-0.95584,4e-05,5.11588]
[1777035153475,40.39,78099.93,0.0,-0.95595,4e-05,5.10548]
[1777035154354,40.39,78096.24,0.0,-0.95609,4e-05,5.09164]
[1777035157022,40.4,78096.28,0.0,-0.95608,4e-05,5.09274]
[1777035157269,40.4,78096.28,0.0,-0.95608,4e-05,5.09274]
[1777035157322,40.4,78096.28,0.0,-0.95608,4e-05,5.09274]
[1777035157293,40.4,78098.08,0.0,-0.95598,4e-05,5.10179]
[1777035157430,40.4,78098.08,0.0,-0.95598,4e-05,5.10179]
[1777035157522,40.4,78098.08,0.0,-0.95598,4e-05,5.10179]
[1777035157536,40.4,78098.08,0.0,-0.95598,4e-05,5.10179]
[1777035157642,40.4,78098.08,0.0,-0.95598,4e-05,5.10179]
[1777035157744,40.4,78097.81,0.0,-0.956,4e-05,5.10071]
[1777035161021,40.41,78098.24,0.0,-0.95596,4e-05,5.10427]
[1777035161047,40.41,78098.24,0.0,-0.95596,4e-05,5.10427]
[1777035161160,40.41,78098.24,0.0,-0.95596,4e-05,5.10427]
[1777035161266,40.41,78098.24,0.0,-0.95596,4e-05,5.10427]
[1777035161261,40.41,78098.52,0.0,-0.95593,4e-05,5.10723]
[1777035161403,40.41,78097.82,0.0,-0.95596,4e-05,5.10443]
[1777035165022,40.42,78097.9,0.0,-0.95593,4e-05,5.1066]
[1777035165128,40.42,78097.9,0.0,-0.95593,4e-05,5.1066]
[1777035165230,40.42,78100.18,0.0,-0.95582,4e-05,5.11755]
[1777035169024,40.43,78101.03,0.0,-0.95575,4e-05,5.12367]
[1777035169122,40.43,78102.98,0.0,-0.95566,4e-05,5.13237]
[1777035173020,40.44,78104.22,0.0,-0.95559,4e-05,5.13912]
[1777035173045,40.44,78102.73,0.0,-0.95563,4e-05,5.13491]
[1777035173487,40.44,78095.92,0.0,-0.95592,4e-05,5.10765]
[1777035174493,40.44,78090.89,0.0,-0.95612,4e-05,5.08851]
[1777035179529,40.46,78090.46,0.0,-0.95609,4e-05,5.09158]
[1777035181897,40.46,78089.05,0.0,-0.95612,4e-05,5.08882]
[1777035183039,40.46,78089.05,0.0,-0.95612,4e-05,5.08882]
[1777035183055,40.46,78089.05,0.0,-0.95612,4e-05,5.08882]
[1777035183061,40.47,78092.03,0.0,-0.95598,4e-05,5.10164]
[1777035189033,40.48,78089.67,0.0,-0.95604,4e-05,5.09599]
[1777035189103,40.51,78055.73,0.0,-0.95732,4e-05,4.97415]
[1777035192135,40.51,78056.69,0.0,-0.95727,4e-05,4.97843]
[1777035192220,40.51,78060.95,0.0,-0.95708,4e-05,4.99615]
[1777035193637,40.51,78064.59,0.0,-0.95693,4e-05,5.01095]
[1777035194644,40.52,78072.67,0.0,-0.95659,4e-05,5.04331]
[1777035195651,40.52,78075.67,0.0,-0.95646,4e-05,5.0562]
[1777035200686,40.53,78077.7,0.0,-0.95632,4e-05,5.06915]
[1777035201629,40.53,78077.7,0.0,-0.95632,4e-05,5.06915]
[1777035201769,40.53,78077.7,0.0,-0.95632,4e-05,5.06915]
[1777035204714,40.54,78082.17,0.0,-0.95609,4e-05,5.09071]
[1777035207735,40.55,78087.27,0.0,-0.95585,4e-05,5.11376]
[1777035209672,40.55,78086.4,0.0,-0.95588,4e-05,5.1112]
[1777035209769,40.55,78086.4,0.0,-0.95588,4e-05,5.1112]
[1777035213416,40.56,78087.62,0.0,-0.95582,4e-05,5.11563]
[1777035213523,40.56,78087.62,0.0,-0.95582,4e-05,5.11563]
[1777035213777,40.56,78088.32,0.0,-0.95578,4e-05,5.1193]
[1777035215378,40.56,78088.32,0.0,-0.95578,4e-05,5.1193]
[1777035215526,40.57,78089.14,0.0,-0.95574,4e-05,5.12343]
[1777035217805,40.57,78093.67,0.0,-0.95552,4e-05,5.14409]
[1777035219153,40.57,78093.67,0.0,-0.95552,4e-05,5.14409]
[1777035219270,40.57,78093.67,0.0,-0.95552,4e-05,5.14409]
[1777035220543,40.58,78095.56,0.0,-0.95542,4e-05,5.15331]
[1777035220771,40.58,78095.56,0.0,-0.95542,4e-05,5.15331]
[1777035220872,40.58,78096.14,0.0,-0.95538,4e-05,5.15724]
[1777035221833,40.58,78104.17,0.0,-0.95504,4e-05,5.18949]
[1777035222840,40.58,78109.3,0.0,-0.95481,4e-05,5.21097]
[1777035223406,40.58,78109.3,0.0,-0.95481,4e-05,5.21097]
[1777035223518,40.58,78109.3,0.0,-0.95481,4e-05,5.21097]
[1777035223847,40.59,78105.88,0.0,-0.95495,4e-05,5.19793]
[1777035224854,40.59,78091.96,0.0,-0.95553,4e-05,5.14276]
[1777035225777,40.59,78091.96,0.0,-0.95553,4e-05,5.14276]
[1777035226023,40.59,78091.96,0.0,-0.95553,4e-05,5.14276]
[1777035226124,40.59,78086.21,0.0,-0.95576,4e-05,5.12136]
[1777035229636,40.6,78085.57,0.0,-0.95575,4e-05,5.1214]
[1777035229772,40.6,78085.57,0.0,-0.95575,4e-05,5.1214]
[1777035230896,40.6,78081.29,0.0,-0.95592,4e-05,5.10607]
[1777035232232,40.6,78081.29,0.0,-0.95592,4e-05,5.10607]
[1777035232271,40.6,78081.29,0.0,-0.95592,4e-05,5.10607]
[1777035234377,40.61,78085.29,0.0,-0.95573,4e-05,5.12376]
[1777035234520,40.61,78083.75,0.0,-0.95578,4e-05,5.11847]
[1777035234924,40.61,78083.44,0.0,-0.95579,4e-05,5.11809]
[1777035235930,40.61,78076.86,0.0,-0.95606,4e-05,5.09276]
[1777035237077,40.61,78076.86,0.0,-0.95606,4e-05,5.09276]
[1777035237272,40.61,78076.86,0.0,-0.95606,4e-05,5.09276]
[1777035237374,40.62,78068.23,0.0,-0.95641,4e-05,5.05945]
[1777035237945,40.64,78068.47,0.0,-0.95629,4e-05,5.06979]
[1777035243049,40.67,78067.05,0.0,-0.95623,4e-05,5.07608]
[1777035243276,40.67,78067.05,0.0,-0.95623,4e-05,5.07608]
[1777035243292,40.68,78070.2,0.0,-0.95609,4e-05,5.08947]
[1777035246660,40.68,78070.02,0.0,-0.95606,4e-05,5.09143]
[1777035246775,40.68,78070.02,0.0,-0.95606,4e-05,5.09143]
[1777035250037,40.69,78064.24,0.0,-0.95627,4e-05,5.0721]
[1777035251726,40.7,78063.1,0.0,-0.95631,4e-05,5.0685]
[1777035251769,40.7,78063.1,0.0,-0.95631,4e-05,5.0685]
[1777035253057,40.7,78070.81,0.0,-0.95596,4e-05,5.10085]
[1777035256079,40.71,78065.5,0.0,-0.95616,4e-05,5.08243]
[1777035256875,40.71,78065.5,0.0,-0.95616,4e-05,5.08243]
[1777035257020,40.71,78065.5,0.0,-0.95616,4e-05,5.08243]
[1777035259576,40.72,78063.59,0.0,-0.95621,4e-05,5.07758]
[1777035259770,40.72,78063.59,0.0,-0.95621,4e-05,5.07758]
[1777035260107,40.72,78062.45,0.0,-0.95625,4e-05,5.07398]
[1777035261108,40.72,78062.45,0.0,-0.95625,4e-05,5.07398]
[1777035261272,40.72,78062.45,0.0,-0.95625,4e-05,5.07398]
[1777035265401,40.73,78062.1,0.0,-0.95622,4e-05,5.07627]
[1777035265519,40.73,78062.49,0.0,-0.9562,4e-05,5.07872]
[1777035268163,40.74,78069.26,0.0,-0.95588,4e-05,5.10821]
[1777035269334,40.74,78069.26,0.0,-0.95588,4e-05,5.10821]
[1777035269370,40.74,78068.86,0.0,-0.95589,4e-05,5.10747]
[1777035269521,40.74,78068.86,0.0,-0.95589,4e-05,5.10747]
[1777035270559,40.74,78068.48,0.0,-0.9559,4e-05,5.10682]
[1777035270775,40.74,78068.48,0.0,-0.9559,4e-05,5.10682]
[1777035275473,40.75,78065.53,0.0,-0.95601,4e-05,5.09559]
[1777035275519,40.75,78065.53,0.0,-0.95601,4e-05,5.09559]
[1777035276219,40.76,78064.9,0.0,-0.95602,4e-05,5.09398]
[1777035278001,40.76,78064.64,0.0,-0.95602,4e-05,5.09383]
[1777035278018,40.76,78064.64,0.0,-0.95602,4e-05,5.09383]
[1777035278232,40.76,78061.08,0.0,-0.95616,4e-05,5.08063]
[1777035282078,40.77,78061.72,0.0,-0.95611,4e-05,5.08588]
[1777035282271,40.77,78061.72,0.0,-0.95611,4e-05,5.08588]
[1777035282346,40.77,78061.72,0.0,-0.95611,4e-05,5.08588]
[1777035282448,40.77,78061.25,0.0,-0.95612,4e-05,5.08492]
[1777035282520,40.77,78061.25,0.0,-0.95612,4e-05,5.08492]
[1777035287353,40.78,78060.04,0.0,-0.95613,4e-05,5.08374]
[1777035287427,40.78,78060.04,0.0,-0.95613,4e-05,5.08374]
[1777035287520,40.78,78059.85,0.0,-0.95613,4e-05,5.08389]
[1777035288960,40.79,78060.33,0.0,-0.9561,4e-05,5.08669]
[1777035289020,40.79,78060.33,0.0,-0.9561,4e-05,5.08669]
[1777035289272,40.79,78060.33,0.0,-0.9561,4e-05,5.08669]
[1777035289331,40.79,78061.51,0.0,-0.95604,4e-05,5.09225]
[1777035290565,40.79,78063.17,0.0,-0.95596,4e-05,5.09971]
[1777035290770,40.79,78063.17,0.0,-0.95596,4e-05,5.09971]
[1777035291074,40.79,78063.17,0.0,-0.95596,4e-05,5.09971]
[1777035291276,40.79,78063.17,0.0,-0.95596,4e-05,5.09971]
[1777035291345,40.79,78078.37,0.0,-0.95531,4e-05,5.16102]
[1777035291655,40.79,78078.37,0.0,-0.95531,4e-05,5.16102]
[1777035292352,40.8,78083.07,0.0,-0.95511,4e-05,5.18057]
[1777035294285,40.8,78083.3,0.0,-0.95509,4e-05,5.18224]
[1777035294523,40.8,78080.66,0.0,-0.95519,4e-05,5.17242]
[1777035294820,40.8,78080.66,0.0,-0.95519,4e-05,5.17242]
[1777035295034,40.8,78080.66,0.0,-0.95519,4e-05,5.17242]
[1777035295270,40.8,78080.66,0.0,-0.95519,4e-05,5.17242]
[1777035295290,40.8,78080.66,0.0,-0.95519,4e-05,5.17242]
[1777035295318,40.8,78080.66,0.0,-0.95519,4e-05,5.17242]
[1777035295346,40.8,78080.66,0.0,-0.95519,4e-05,5.17242]
[1777035295542,40.8,78081.49,0.0,-0.95515,4e-05,5.1765]
[1777035295850,40.8,78081.49,0.0,-0.95515,4e-05,5.1765]
[1777035296028,40.8,78081.49,0.0,-0.95515,4e-05,5.1765]
[1777035296280,40.8,78081.49,0.0,-0.95515,4e-05,5.1765]
[1777035296319,40.8,78081.49,0.0,-0.95515,4e-05,5.1765]
[1777035296358,40.8,78081.49,0.0,-0.95515,4e-05,5.1765]
[1777035296380,40.8,78081.49,0.0,-0.95515,4e-05,5.1765]
[1777035296482,40.8,78077.42,0.0,-0.95531,4e-05,5.16099]
[1777035296529,40.8,78077.42,0.0,-0.95531,4e-05,5.16099]
[1777035296895,40.8,78077.42,0.0,-0.95531,4e-05,5.16099]
[1777035297027,40.8,78077.42,0.0,-0.95531,4e-05,5.16099]
[1777035297277,40.8,78077.42,0.0,-0.95531,4e-05,5.16099]
[1777035297325,40.8,78077.42,0.0,-0.95531,4e-05,5.16099]
[1777035297426,40.8,78077.42,0.0,-0.95531,4e-05,5.16099]
[1777035297522,40.81,78076.46,0.0,-0.95535,4e-05,5.15793]
[1777035297533,40.81,78076.46,0.0,-0.95535,4e-05,5.15793]
[1777035297637,40.81,78076.46,0.0,-0.95535,4e-05,5.15793]
[1777035297743,40.81,78076.46,0.0,-0.95535,4e-05,5.15793]
[1777035297770,40.81,78076.46,0.0,-0.95535,4e-05,5.15793]
[1777035297852,40.81,78076.46,0.0,-0.95535,4e-05,5.15793]
[1777035297975,40.81,78076.46,0.0,-0.95535,4e-05,5.15793]
[1777035298028,40.81,78076.46,0.0,-0.95535,4e-05,5.15793]
[1777035298084,40.81,78076.46,0.0,-0.95535,4e-05,5.15793]
[1777035298217,40.81,78076.46,0.0,-0.95535,4e-05,5.15793]
[1777035298279,40.81,78076.46,0.0,-0.95535,4e-05,5.15793]
[1777035298294,40.81,78076.46,0.0,-0.95535,4e-05,5.15793]
[1777035298330,40.81,78076.46,0.0,-0.95535,4e-05,5.15793]
[1777035298358,40.81,78076.46,0.0,-0.95535,4e-05,5.15793]
[1777035298394,40.81,78068.74,0.0,-0.95566,4e-05,5.12798]
[1777035298780,40.81,78068.74,0.0,-0.95566,4e-05,5.12798]
[1777035298893,40.81,78068.74,0.0,-0.95566,4e-05,5.12798]
[1777035299028,40.81,78068.74,0.0,-0.95566,4e-05,5.12798]
[1777035300412,40.81,78062.76,0.0,-0.95589,4e-05,5.1059]
[1777035304440,40.82,78066.44,0.0,-0.9557,4e-05,5.12387]
[1777035306304,40.82,78067.39,0.0,-0.95566,4e-05,5.12846]
[1777035306389,40.82,78067.39,0.0,-0.95566,4e-05,5.12846]
[1777035306402,40.82,78067.39,0.0,-0.95566,4e-05,5.12846]
[1777035306454,40.83,78069.83,0.0,-0.95554,4e-05,5.13896]
[1777035306525,40.83,78069.83,0.0,-0.95554,4e-05,5.13896]
[1777035306942,40.83,78069.83,0.0,-0.95554,4e-05,5.13896]
[1777035307461,40.85,78079.7,0.0,-0.95504,4e-05,5.18613]
[1777035308468,40.87,78079.77,0.0,-0.95497,4e-05,5.19342]
[1777035311314,40.9,78080.91,0.0,-0.95477,4e-05,5.21155]
[1777035311489,40.9,78076.91,0.0,-0.95493,4e-05,5.1962]
[1777035312130,40.9,78076.91,0.0,-0.95493,4e-05,5.1962]
[1777035312277,40.9,78076.91,0.0,-0.95493,4e-05,5.1962]
[1777035312496,40.91,78075.68,0.0,-0.95498,4e-05,5.19197]
[1777035314509,40.91,78079.0,0.0,-0.95482,4e-05,5.20661]
[1777035316356,40.91,78081.78,0.0,-0.9547,4e-05,5.21841]
[1777035316375,40.91,78081.78,0.0,-0.95469,4e-05,5.21905]
[1777035316530,40.91,78081.78,0.0,-0.95469,4e-05,5.21905]
[1777035322566,40.92,78080.78,0.0,-0.95469,4e-05,5.21885]
[1777035327601,40.93,78083.57,0.0,-0.95454,4e-05,5.23319]
[1777035328607,40.93,78087.63,0.0,-0.95436,4e-05,5.25011]
[1777035332070,40.94,78087.54,0.0,-0.95435,4e-05,5.25091]
[1777035332083,40.94,78087.54,0.0,-0.95435,4e-05,5.25091]
[1777035332278,40.94,78087.54,0.0,-0.95435,4e-05,5.25091]
[1777035332299,40.94,78087.89,0.0,-0.95436,4e-05,5.24951]
[1777035337671,40.95,78089.35,0.0,-0.95426,4e-05,5.25827]
[1777035341577,40.95,78090.26,0.0,-0.9542,4e-05,5.26363]
[1777035341595,40.95,78090.26,0.0,-0.9542,4e-05,5.26363]
[1777035341698,40.95,78090.26,0.0,-0.9542,4e-05,5.26363]
[1777035341776,40.95,78090.26,0.0,-0.9542,4e-05,5.26363]
[1777035341798,40.97,78090.18,0.0,-0.95415,4e-05,5.26882]
[1777035345727,41.02,78097.78,0.0,-0.9536,4e-05,5.32023]
[1777035348748,41.03,78094.41,0.0,-0.95373,4e-05,5.30795]
[1777035350879,41.04,78094.98,0.0,-0.95365,4e-05,5.31492]
[1777035350955,41.04,78094.98,0.0,-0.95365,4e-05,5.31492]
[1777035351022,41.04,78094.98,0.0,-0.95365,4e-05,5.31492]
[1777035351051,41.04,78094.74,0.0,-0.95365,4e-05,5.31487]
[1777035356805,41.05,78095.24,0.0,-0.95361,4e-05,5.31913]
[1777035360679,41.05,78093.35,0.0,-0.95367,4e-05,5.31328]
[1777035360727,41.05,78093.35,0.0,-0.95367,4e-05,5.31328]
[1777035360770,41.05,78093.35,0.0,-0.95367,4e-05,5.31328]
[1777035360834,41.05,78092.6,0.0,-0.9537,4e-05,5.31025]
[1777035363854,41.05,78096.7,0.0,-0.95351,4e-05,5.32818]
[1777035366017,41.06,78097.85,0.0,-0.95345,4e-05,5.33328]
[1777035366100,41.06,78097.85,0.0,-0.95345,4e-05,5.33328]
[1777035366225,41.06,78097.85,0.0,-0.95345,4e-05,5.33328]
[1777035366274,41.06,78097.85,0.0,-0.95345,4e-05,5.33328]
[1777035366325,41.06,78099.08,0.0,-0.95339,4e-05,5.3391]
[1777035370271,41.06,78098.54,0.0,-0.95341,4e-05,5.33771]
[1777035375938,41.07,78098.08,0.0,-0.9534,4e-05,5.33869]
[1777035376718,41.07,78098.08,0.0,-0.9534,4e-05,5.33869]
[1777035376767,41.07,78098.08,0.0,-0.9534,4e-05,5.33869]
[1777035376875,41.07,78098.08,0.0,-0.9534,4e-05,5.33869]
[1777035376999,41.07,78098.08,0.0,-0.9534,4e-05,5.33869]
[1777035377024,41.07,78098.08,0.0,-0.9534,4e-05,5.33869]
[1777035377078,41.07,78098.08,0.0,-0.95339,4e-05,5.33951]
[1777035383461,41.07,78099.97,0.0,-0.95329,4e-05,5.34878]
[1777035383524,41.07,78099.97,0.0,-0.95329,4e-05,5.34878]
[1777035383535,41.07,78099.97,0.0,-0.95329,4e-05,5.34878]
[1777035383482,41.08,78100.21,0.0,-0.95327,4e-05,5.35055]
[1777035383644,41.08,78100.21,0.0,-0.95327,4e-05,5.35055]
[1777035383750,41.08,78100.21,0.0,-0.95327,4e-05,5.35055]
[1777035383771,41.08,78100.21,0.0,-0.95327,4e-05,5.35055]
[1777035383995,41.08,78099.8,0.0,-0.95329,4e-05,5.34888]
[1777035389030,41.08,78098.13,0.0,-0.95333,4e-05,5.34445]
[1777035390392,41.08,78098.13,0.0,-0.95333,4e-05,5.34445]
[1777035390414,41.08,78098.13,0.0,-0.95333,4e-05,5.34445]
[1777035390521,41.08,78098.13,0.0,-0.95333,4e-05,5.34445]
[1777035390522,41.08,78098.13,0.0,-0.95333,4e-05,5.34445]
[1777035390514,41.08,78096.2,0.0,-0.95341,4e-05,5.33703]
[1777035390629,41.08,78096.2,0.0,-0.95341,4e-05,5.33703]
[1777035390730,41.08,78096.2,0.0,-0.95341,4e-05,5.33703]
[1777035390770,41.08,78096.2,0.0,-0.95341,4e-05,5.33703]
[1777035391044,41.09,78096.56,0.0,-0.95342,4e-05,5.3349]
[1777035393058,41.09,78099.43,0.0,-0.95329,4e-05,5.34736]
[1777035394271,41.09,78099.43,0.0,-0.95329,4e-05,5.34736]
[1777035395072,41.09,78115.62,0.0,-0.95258,4e-05,5.41407]
[1777035396183,41.09,78115.62,0.0,-0.95258,4e-05,5.41407]
[1777035396274,41.09,78115.62,0.0,-0.95258,4e-05,5.41407]
[1777035396285,41.09,78115.62,0.0,-0.95258,4e-05,5.41407]
[1777035396392,41.09,78115.62,0.0,-0.95258,4e-05,5.41407]
[1777035396505,41.09,78115.62,0.0,-0.95258,4e-05,5.41407]
[1777035396520,41.09,78115.62,0.0,-0.95258,4e-05,5.41407]
[1777035396493,41.09,78116.55,0.0,-0.95253,4e-05,5.41817]
[1777035397085,41.09,78112.56,0.0,-0.9527,4e-05,5.40215]
[1777035400107,41.09,78109.67,0.0,-0.95282,4e-05,5.39134]
[1777035402121,41.1,78112.96,0.0,-0.95267,4e-05,5.40542]
[1777035403158,41.1,78112.96,0.0,-0.95267,4e-05,5.40542]
[1777035403254,41.1,78112.96,0.0,-0.95267,4e-05,5.40542]
[1777035403270,41.1,78112.96,0.0,-0.95267,4e-05,5.40542]
[1777035403354,41.1,78114.2,0.0,-0.95261,4e-05,5.4108]
[1777035406116,41.1,78113.72,0.0,-0.95262,4e-05,5.40943]
[1777035411184,41.1,78120.26,0.0,-0.95232,4e-05,5.43795]
[1777035412400,41.1,78120.26,0.0,-0.95232,4e-05,5.43795]
[1777035412419,41.1,78120.26,0.0,-0.95232,4e-05,5.43795]
[1777035412526,41.1,78120.26,0.0,-0.95232,4e-05,5.43795]
[1777035412575,41.1,78120.26,0.0,-0.95232,4e-05,5.43795]
[1777035412500,41.1,78122.5,0.0,-0.95222,4e-05,5.44738]
[1777035412681,41.1,78122.5,0.0,-0.95222,4e-05,5.44738]
[1777035412769,41.1,78122.5,0.0,-0.95222,4e-05,5.44738]
[1777035413199,41.1,78122.25,0.0,-0.95222,4e-05,5.44659]
[1777035416219,41.11,78124.98,0.0,-0.9521,4e-05,5.45852]
[1777035418615,41.11,78125.68,0.0,-0.95206,4e-05,5.46162]
[1777035418232,41.11,78129.69,0.0,-0.95188,4e-05,5.47834]
[1777035418675,41.11,78129.69,0.0,-0.95188,4e-05,5.47834]
[1777035418772,41.11,78129.69,0.0,-0.95188,4e-05,5.47834]
[1777035419242,41.11,78130.04,0.0,-0.95186,4e-05,5.47997]
[1777035422328,41.11,78130.09,0.0,-0.95186,4e-05,5.48057]
[1777035422401,41.11,78135.11,0.0,-0.95163,4e-05,5.50147]
[1777035423295,41.11,78135.11,0.0,-0.95163,4e-05,5.50147]
[1777035423359,41.11,78140.71,0.0,-0.95138,4e-05,5.52478]
[1777035424277,41.11,78143.67,0.0,-0.95123,4e-05,5.53828]
[1777035425144,41.11,78143.67,0.0,-0.95123,4e-05,5.53828]
[1777035425178,41.11,78143.67,0.0,-0.95123,4e-05,5.53828]
[1777035425271,41.11,78143.67,0.0,-0.95123,4e-05,5.53828]
[1777035425284,41.12,78142.41,0.0,-0.95128,4e-05,5.53406]
[1777035427298,41.12,78138.53,0.0,-0.95143,4e-05,5.51997]
[1777035427704,41.12,78138.53,0.0,-0.95143,4e-05,5.51997]
[1777035428393,41.12,78138.53,0.0,-0.95143,4e-05,5.51997]
[1777035428450,41.12,78138.53,0.0,-0.95143,4e-05,5.51997]
[1777035428521,41.12,78138.53,0.0,-0.95143,4e-05,5.51997]
[1777035428621,41.12,78136.78,0.0,-0.95151,4e-05,5.51285]
[1777035430274,41.12,78136.48,0.0,-0.95152,4e-05,5.51174]
[1777035432015,41.12,78133.09,0.0,-0.95167,4e-05,5.49801]
[1777035432142,41.12,78133.09,0.0,-0.95167,4e-05,5.49801]
[1777035432232,41.12,78133.09,0.0,-0.95167,4e-05,5.49801]
[1777035432276,41.12,78133.09,0.0,-0.95167,4e-05,5.49801]
[1777035432333,41.12,78131.68,0.0,-0.95173,4e-05,5.49234]
[1777035434347,41.12,78127.91,0.0,-0.95189,4e-05,5.47713]
[1777035437369,41.12,78124.67,0.0,-0.95203,4e-05,5.46432]
[1777035438160,41.12,78124.67,0.0,-0.95203,4e-05,5.46432]
[1777035438184,41.12,78124.67,0.0,-0.95203,4e-05,5.46432]
[1777035438274,41.12,78124.67,0.0,-0.95203,4e-05,5.46432]
[1777035438375,41.13,78123.87,0.0,-0.95207,4e-05,5.46124]
[1777035440389,41.13,78121.38,0.0,-0.95217,4e-05,5.45142]
[1777035442914,41.13,78121.32,0.0,-0.95217,4e-05,5.45162]
[1777035442943,41.13,78121.32,0.0,-0.95217,4e-05,5.45162]
[1777035443020,41.13,78121.32,0.0,-0.95217,4e-05,5.45162]
[1777035443409,41.13,78118.62,0.0,-0.95229,4e-05,5.44078]
[1777035444417,41.13,78112.32,0.0,-0.95256,4e-05,5.41524]
[1777035445606,41.13,78112.32,0.0,-0.95256,4e-05,5.41524]
[1777035445619,41.13,78107.42,0.0,-0.95277,4e-05,5.39553]
[1777035445775,41.13,78107.42,0.0,-0.95277,4e-05,5.39553]
[1777035446742,41.13,78107.33,0.0,-0.95277,4e-05,5.39548]
[1777035446770,41.13,78107.33,0.0,-0.95277,4e-05,5.39548]
[1777035446795,41.13,78107.33,0.0,-0.95277,4e-05,5.39548]
[1777035446902,41.13,78107.33,0.0,-0.95277,4e-05,5.39548]
[1777035447010,41.13,78107.33,0.0,-0.95277,4e-05,5.39548]
[1777035447021,41.13,78107.33,0.0,-0.95277,4e-05,5.39548]
[1777035447116,41.13,78107.33,0.0,-0.95277,4e-05,5.39548]
[1777035447224,41.13,78107.33,0.0,-0.95277,4e-05,5.39548]
[1777035447271,41.13,78107.33,0.0,-0.95277,4e-05,5.39548]
[1777035447364,41.13,78107.33,0.0,-0.95277,4e-05,5.39548]
[1777035447472,41.13,78107.33,0.0,-0.95277,4e-05,5.39548]
[1777035447519,41.13,78107.33,0.0,-0.95277,4e-05,5.39548]
[1777035447579,41.13,78107.33,0.0,-0.95277,4e-05,5.39548]
[1777035447567,41.13,78106.03,0.0,-0.95283,4e-05,5.3905]
[1777035448269,41.13,78106.03,0.0,-0.95283,4e-05,5.3905]
[1777035450271,41.13,78104.81,0.0,-0.95287,4e-05,5.38618]
[1777035450293,41.13,78104.81,0.0,-0.95287,4e-05,5.38618]
[1777035450359,41.13,78104.81,0.0,-0.95287,4e-05,5.38618]
[1777035450465,41.13,78104.81,0.0,-0.95287,4e-05,5.38618]
[1777035450519,41.13,78104.81,0.0,-0.95287,4e-05,5.38618]
[1777035450572,41.13,78104.81,0.0,-0.95287,4e-05,5.38618]
[1777035450566,41.13,78105.16,0.0,-0.95285,4e-05,5.38794]
[1777035450679,41.13,78105.16,0.0,-0.95285,4e-05,5.38794]
[1777035450768,41.13,78105.16,0.0,-0.95285,4e-05,5.38794]
[1777035450805,41.13,78105.16,0.0,-0.95285,4e-05,5.38794]
[1777035450917,41.13,78105.16,0.0,-0.95285,4e-05,5.38794]
[1777035451019,41.13,78105.16,0.0,-0.95285,4e-05,5.38794]
[1777035451126,41.13,78105.16,0.0,-0.95285,4e-05,5.38794]
[1777035451232,41.13,78105.16,0.0,-0.95285,4e-05,5.38794]
[1777035451465,41.13,78107.25,0.0,-0.95279,4e-05,5.39276]
[1777035454274,41.14,78106.97,0.0,-0.9528,4e-05,5.39225]
[1777035454381,41.14,78106.97,0.0,-0.9528,4e-05,5.39225]
[1777035454489,41.14,78106.97,0.0,-0.9528,4e-05,5.39225]
[1777035454595,41.14,78106.97,0.0,-0.9528,4e-05,5.39225]
[1777035454590,41.14,78107.96,0.0,-0.95275,4e-05,5.3966]
[1777035455494,41.14,78109.16,0.0,-0.95269,4e-05,5.40181]
[1777035456271,41.14,78109.16,0.0,-0.95269,4e-05,5.40181]
[1777035456501,41.14,78109.12,0.0,-0.95269,4e-05,5.40195]
[1777035460528,41.14,78123.13,0.0,-0.95206,4e-05,5.4605]
[1777035460936,41.14,78123.13,0.0,-0.95206,4e-05,5.4605]
[1777035461536,41.14,78122.37,0.0,-0.95209,4e-05,5.45759]
[1777035462777,41.14,78123.5,0.0,-0.95204,4e-05,5.46245]
[1777035464556,41.14,78127.53,0.0,-0.95186,4e-05,5.47944]
[1777035466270,41.15,78127.32,0.0,-0.95186,4e-05,5.47877]
[1777035466571,41.15,78126.42,0.0,-0.9519,4e-05,5.47526]
[1777035467578,41.15,78130.04,0.0,-0.95174,4e-05,5.49037]
[1777035468585,41.15,78128.64,0.0,-0.9518,4e-05,5.48478]
[1777035473620,41.15,78127.54,0.0,-0.95184,4e-05,5.48118]
[1777035475634,41.15,78131.96,0.0,-0.95164,4e-05,5.49976]
[1777035476641,41.15,78134.02,0.0,-0.95154,4e-05,5.50842]
[1777035478655,41.15,78137.57,0.0,-0.95138,4e-05,5.52339]
[1777035479662,41.15,78140.92,0.0,-0.95123,4e-05,5.53738]
[1777035480282,41.15,78140.92,0.0,-0.95123,4e-05,5.53738]
[1777035480669,41.15,78142.28,0.0,-0.95117,4e-05,5.54312]
[1777035482666,41.15,78142.57,0.0,-0.95115,4e-05,5.54441]
[1777035484697,41.15,78146.92,0.0,-0.95095,5e-05,5.56273]
[1777035485704,41.15,78155.03,0.0,-0.95058,5e-05,5.59708]
[1777035486711,41.15,78154.81,0.0,-0.95059,5e-05,5.5962]
[1777035489013,41.15,78155.14,0.0,-0.95058,5e-05,5.59763]
[1777035489025,41.15,78155.14,0.0,-0.95058,5e-05,5.59763]
[1777035489274,41.15,78155.14,0.0,-0.95058,5e-05,5.59763]
[1777035489962,41.15,78158.45,0.0,-0.95043,5e-05,5.61144]
[1777035490739,41.15,78161.5,0.0,-0.95029,5e-05,5.62417]
[1777035495774,41.15,78170.31,0.0,-0.94989,5e-05,5.66086]
[1777035496781,41.15,78178.93,0.0,-0.94949,5e-05,5.69702]
[1777035497787,41.15,78182.39,0.0,-0.94933,5e-05,5.71145]
[1777035499968,41.15,78182.19,0.0,-0.94935,5e-05,5.71042]
[1777035500037,41.15,78182.19,0.0,-0.94935,5e-05,5.71042]
[1777035500045,41.15,78187.05,0.0,-0.94912,5e-05,5.73078]
[1777035503020,41.15,78186.21,0.0,-0.94917,5e-05,5.72679]
[1777035503120,41.15,78188.01,0.0,-0.94909,5e-05,5.73419]
[1777035503830,41.15,78193.69,0.0,-0.94882,5e-05,5.75805]
[1777035506851,41.15,78196.54,0.0,-0.9487,5e-05,5.76936]
[1777035508865,41.15,78194.93,0.0,-0.94878,5e-05,5.76198]
[1777035510879,41.15,78199.69,0.0,-0.94856,5e-05,5.78169]
[1777035514906,41.14,78202.63,0.0,-0.94847,5e-05,5.78891]
[1777035519942,41.14,78203.23,0.0,-0.94846,5e-05,5.79004]
[1777035523547,41.14,78202.95,0.0,-0.94848,5e-05,5.78831]
[1777035523637,41.14,78202.95,0.0,-0.94848,5e-05,5.78831]
[1777035523970,41.14,78210.52,0.0,-0.94813,5e-05,5.82009]
[1777035524977,41.13,78216.93,0.0,-0.94783,5e-05,5.84723]
[1777035525949,41.13,78216.93,0.0,-0.94783,5e-05,5.84723]
[1777035526023,41.13,78216.93,0.0,-0.94783,5e-05,5.84723]
[1777035526093,41.13,78222.34,0.0,-0.94758,5e-05,5.87009]
[1777035527998,41.13,78229.23,0.0,-0.94726,5e-05,5.89895]
[1777035530795,41.13,78228.83,0.0,-0.94729,5e-05,5.89639]
[1777035535047,41.12,78223.42,0.0,-0.94757,5e-05,5.87094]
[1777035536367,41.12,78223.42,0.0,-0.94757,5e-05,5.87094]
[1777035538068,41.12,78219.88,0.0,-0.94775,5e-05,5.85451]
[1777035540662,41.12,78218.22,0.0,-0.94784,5e-05,5.84701]
[1777035540729,41.12,78217.7,0.0,-0.94787,5e-05,5.84403]
[1777035540750,41.12,78217.7,0.0,-0.94787,5e-05,5.84403]
[1777035540769,41.12,78217.7,0.0,-0.94787,5e-05,5.84403]
[1777035541089,41.12,78216.66,0.0,-0.94792,5e-05,5.83957]
[1777035543103,41.12,78220.95,0.0,-0.94772,5e-05,5.85724]
[1777035544110,41.11,78225.23,0.0,-0.94752,5e-05,5.87526]
[1777035545900,41.11,78226.63,0.0,-0.94746,5e-05,5.88089]
[1777035545974,41.11,78226.63,0.0,-0.94746,5e-05,5.88089]
[1777035546020,41.11,78226.63,0.0,-0.94746,5e-05,5.88089]
[1777035546124,41.11,78229.23,0.0,-0.94734,5e-05,5.89166]
[1777035547113,41.11,78229.23,0.0,-0.94734,5e-05,5.89166]
[1777035549145,41.11,78236.82,0.0,-0.94699,5e-05,5.92374]
[1777035550151,41.11,78241.04,0.0,-0.94678,5e-05,5.94221]
[1777035552292,41.11,78239.26,0.0,-0.94687,5e-05,5.93466]
[1777035552399,41.11,78239.26,0.0,-0.94687,5e-05,5.93466]
[1777035552506,41.11,78239.26,0.0,-0.94687,5e-05,5.93466]
[1777035552525,41.11,78239.26,0.0,-0.94687,5e-05,5.93466]
[1777035552607,41.11,78239.47,0.0,-0.94685,5e-05,5.93585]
[1777035557036,41.11,78241.07,0.0,-0.94677,5e-05,5.94335]
[1777035558207,41.11,78247.96,0.0,-0.94644,5e-05,5.97338]
[1777035559215,41.11,78253.61,0.0,-0.94616,5e-05,5.99809]
[1777035561229,41.12,78255.33,0.0,-0.94608,5e-05,6.00575]
[1777035564457,41.12,78254.64,0.0,-0.94611,5e-05,6.00284]
[1777035564511,41.12,78254.64,0.0,-0.94611,5e-05,6.00284]
[1777035564524,41.12,78254.64,0.0,-0.94611,5e-05,6.00284]
[1777035564613,41.12,78254.95,0.0,-0.94609,5e-05,6.00424]
[1777035567133,41.12,78255.11,0.0,-0.94608,5e-05,6.00504]
[1777035567271,41.12,78267.26,0.0,-0.94549,5e-05,6.05815]
[1777035568278,41.12,78275.0,0.0,-0.94511,5e-05,6.09216]
[1777035569284,41.12,78273.73,0.0,-0.94517,5e-05,6.0865]
[1777035570292,41.12,78269.81,0.0,-0.94537,5e-05,6.06921]
[1777035574320,41.12,78274.03,0.0,-0.9452,5e-05,6.08332]
[1777035574863,41.12,78274.03,0.0,-0.9452,5e-05,6.08332]
[1777035574872,41.12,78274.03,0.0,-0.9452,5e-05,6.08332]
[1777035574978,41.12,78274.03,0.0,-0.9452,5e-05,6.08332]
[1777035575022,41.12,78274.03,0.0,-0.9452,5e-05,6.08332]
[1777035575327,41.11,78273.42,0.0,-0.94523,5e-05,6.08057]
[1777035580362,41.11,78273.26,0.0,-0.94524,5e-05,6.07955]
[1777035584391,41.11,78277.7,0.0,-0.94502,5e-05,6.09879]
[1777035585771,41.11,78277.7,0.0,-0.94502,5e-05,6.09879]
[1777035585807,41.11,78278.06,0.0,-0.94501,5e-05,6.10027]
[1777035585919,41.11,78278.06,0.0,-0.94501,5e-05,6.10027]
[1777035586021,41.11,78278.06,0.0,-0.94501,5e-05,6.10027]
[1777035586404,41.11,78277.7,0.0,-0.94503,5e-05,6.09858]
[1777035588681,41.11,78277.64,0.0,-0.94503,5e-05,6.09821]
[1777035593453,41.11,78284.12,0.0,-0.94472,5e-05,6.12602]
[1777035594460,41.11,78292.51,0.0,-0.9443,5e-05,6.16295]
[1777035595483,41.11,78292.51,0.0,-0.9443,5e-05,6.16295]
[1777035595580,41.11,78297.0,0.0,-0.94408,5e-05,6.18264]
[1777035597880,41.11,78297.18,0.0,-0.94408,5e-05,6.18294]
[1777035597927,41.11,78297.18,0.0,-0.94408,5e-05,6.18294]
[1777035598021,41.11,78297.18,0.0,-0.94408,5e-05,6.18294]
[1777035598488,41.11,78298.36,0.0,-0.94402,5e-05,6.18792]
[1777035599495,41.11,78292.1,0.0,-0.94434,5e-05,6.1599]
[1777035600527,41.11,78292.1,0.0,-0.94434,5e-05,6.1599]
[1777035601509,41.11,78300.64,0.0,-0.94392,5e-05,6.19734]
[1777035602516,41.11,78296.26,0.0,-0.94414,5e-05,6.17762]
[1777035603523,41.1,78292.94,0.0,-0.94431,5e-05,6.16265]
[1777035604672,41.1,78292.94,0.0,-0.94431,5e-05,6.16265]
[1777035604721,41.1,78292.94,0.0,-0.94431,5e-05,6.16265]
[1777035604774,41.1,78292.94,0.0,-0.94431,5e-05,6.16265]
[1777035604696,41.1,78293.31,0.0,-0.94429,5e-05,6.16406]
[1777035605537,41.1,78292.91,0.0,-0.94431,5e-05,6.16206]
[1777035606544,41.1,78296.89,0.0,-0.94412,5e-05,6.17948]
[1777035607217,41.1,78296.89,0.0,-0.94412,5e-05,6.17948]
[1777035607551,41.1,78306.43,0.0,-0.94364,5e-05,6.22165]
[1777035608558,41.1,78313.78,0.0,-0.94327,5e-05,6.25444]
[1777035609409,41.1,78313.78,0.0,-0.94327,5e-05,6.25444]
[1777035609566,41.1,78325.03,0.0,-0.9427,5e-05,6.30478]
[1777035610573,41.1,78326.57,0.0,-0.94262,5e-05,6.31156]
[1777035612587,41.1,78330.78,0.0,-0.94241,5e-05,6.33019]
[1777035613157,41.1,78330.78,0.0,-0.94241,5e-05,6.33019]
[1777035613665,41.1,78343.47,0.0,-0.94176,5e-05,6.38731]
[1777035614601,41.1,78353.63,0.0,-0.94124,5e-05,6.43313]
[1777035615592,41.1,78353.63,0.0,-0.94124,5e-05,6.43313]
[1777035615620,41.1,78351.46,0.0,-0.94136,5e-05,6.42294]
[1777035617170,41.1,78352.55,0.0,-0.9413,5e-05,6.42758]
[1777035620394,41.1,78356.22,0.0,-0.94113,5e-05,6.44325]
[1777035620531,41.1,78356.22,0.0,-0.94113,5e-05,6.44325]
[1777035620662,41.1,78366.59,0.0,-0.94058,5e-05,6.49054]
[1777035621669,41.09,78363.85,0.0,-0.94074,5e-05,6.47724]
[1777035622676,41.09,78368.41,0.0,-0.9405,5e-05,6.49766]
[1777035625697,41.09,78372.52,0.0,-0.9403,5e-05,6.51512]
[1777035626704,41.09,78363.81,0.0,-0.94076,5e-05,6.47482]
[1777035627711,41.09,78363.99,0.0,-0.94076,5e-05,6.47523]
[1777035628717,41.09,78359.66,0.0,-0.94099,5e-05,6.45508]
[1777035633753,41.08,78359.08,0.0,-0.94108,5e-05,6.44621]
[1777035634759,41.08,78354.18,0.0,-0.94134,5e-05,6.42355]
[1777035635766,41.08,78360.18,0.0,-0.94103,5e-05,6.45052]
[1777035636775,41.08,78355.61,0.0,-0.94127,5e-05,6.42935]
[1777035636922,41.08,78355.61,0.0,-0.94127,5e-05,6.42935]
[1777035636980,41.08,78355.61,0.0,-0.94127,5e-05,6.42935]
[1777035637022,41.08,78355.61,0.0,-0.94127,5e-05,6.42935]
[1777035638693,41.08,78356.09,0.0,-0.94125,5e-05,6.43119]
[1777035638699,41.08,78356.09,0.0,-0.94125,5e-05,6.43119]
[1777035638771,41.08,78356.09,0.0,-0.94125,5e-05,6.43119]
[1777035638789,41.08,78356.76,0.0,-0.94122,5e-05,6.4339]
[1777035642817,41.07,78368.88,0.0,-0.9406,5e-05,6.48776]
[1777035643824,41.07,78371.27,0.0,-0.94048,5e-05,6.49826]
[1777035644025,41.07,78371.27,0.0,-0.94048,5e-05,6.49826]
[1777035644074,41.07,78371.27,0.0,-0.94048,5e-05,6.49826]
[1777035644270,41.07,78371.27,0.0,-0.94048,5e-05,6.49826]
[1777035645325,41.07,78370.82,0.0,-0.94051,5e-05,6.49576]
[1777035645425,41.07,78370.82,0.0,-0.94051,5e-05,6.49576]
[1777035645524,41.07,78370.82,0.0,-0.94051,5e-05,6.49576]
[1777035645838,41.07,78370.76,0.0,-0.94052,5e-05,6.49505]
[1777035647852,41.07,78367.22,0.0,-0.94072,5e-05,6.47801]
[1777035649178,41.07,78367.22,0.0,-0.94072,5e-05,6.47801]
[1777035649269,41.07,78367.22,0.0,-0.94072,5e-05,6.47801]
[1777035649281,41.07,78367.22,0.0,-0.94072,5e-05,6.47801]
[1777035650203,41.07,78367.28,0.0,-0.94072,5e-05,6.47749]
[1777035650277,41.07,78367.28,0.0,-0.94072,5e-05,6.47749]
[1777035650385,41.07,78367.28,0.0,-0.94072,5e-05,6.47749]
[1777035650492,41.07,78367.28,0.0,-0.94072,5e-05,6.47749]
[1777035650528,41.07,78367.28,0.0,-0.94072,5e-05,6.47749]
[1777035650592,41.06,78369.35,0.0,-0.94062,5e-05,6.48653]
[1777035654361,41.06,78371.1,0.0,-0.94054,5e-05,6.4937]
[1777035654449,41.06,78371.1,0.0,-0.94054,5e-05,6.4937]
[1777035654523,41.06,78371.1,0.0,-0.94054,5e-05,6.4937]
[1777035654569,41.06,78371.1,0.0,-0.94054,5e-05,6.4937]
[1777035654675,41.06,78371.1,0.0,-0.94054,5e-05,6.4937]
[1777035654774,41.06,78371.1,0.0,-0.94054,5e-05,6.4937]
[1777035654781,41.06,78371.1,0.0,-0.94054,5e-05,6.4937]
[1777035654889,41.06,78372.3,0.0,-0.94048,5e-05,6.49834]
[1777035655036,41.06,78372.3,0.0,-0.94048,5e-05,6.49834]
[1777035655100,41.06,78372.3,0.0,-0.94048,5e-05,6.49834]
[1777035655207,41.06,78372.3,0.0,-0.94048,5e-05,6.49834]
[1777035655271,41.06,78372.3,0.0,-0.94048,5e-05,6.49834]
[1777035655300,41.06,78376.69,0.0,-0.94025,5e-05,6.51845]
[1777035660370,41.06,78375.84,0.0,-0.94032,5e-05,6.51275]
[1777035660463,41.06,78375.84,0.0,-0.94032,5e-05,6.51275]
[1777035660523,41.06,78375.84,0.0,-0.94032,5e-05,6.51275]
[1777035660564,41.05,78376.35,0.0,-0.9403,5e-05,6.51421]
[1777035661428,41.05,78376.35,0.0,-0.9403,5e-05,6.51421]
[1777035661443,41.05,78376.35,0.0,-0.9403,5e-05,6.51421]
[1777035661528,41.05,78376.35,0.0,-0.9403,5e-05,6.51421]
[1777035661544,41.05,78376.35,0.0,-0.9403,5e-05,6.51421]
[1777035661651,41.05,78376.35,0.0,-0.9403,5e-05,6.51421]
[1777035661759,41.05,78376.35,0.0,-0.9403,5e-05,6.51421]
[1777035661770,41.05,78376.35,0.0,-0.9403,5e-05,6.51421]
[1777035662036,41.05,78375.97,0.0,-0.94033,5e-05,6.51204]
[1777035662302,41.05,78375.97,0.0,-0.94033,5e-05,6.51204]
[1777035662450,41.05,78375.97,0.0,-0.94033,5e-05,6.51204]
[1777035662532,41.05,78375.97,0.0,-0.94033,5e-05,6.51204]
[1777035662777,41.05,78375.97,0.0,-0.94033,5e-05,6.51204]
[1777035663006,41.05,78375.49,0.0,-0.94035,5e-05,6.50984]
[1777035663521,41.05,78375.49,0.0,-0.94035,5e-05,6.50984]
[1777035663775,41.05,78375.49,0.0,-0.94035,5e-05,6.50984]
[1777035663873,41.05,78382.81,0.0,-0.93997,5e-05,6.54301]
[1777035664050,41.05,78382.81,0.0,-0.93997,5e-05,6.54301]
[1777035664154,41.05,78382.81,0.0,-0.93997,5e-05,6.54301]
[1777035664267,41.05,78382.81,0.0,-0.93997,5e-05,6.54301]
[1777035664278,41.05,78382.81,0.0,-0.93997,5e-05,6.54301]
[1777035664329,41.05,78391.4,0.0,-0.93952,5e-05,6.58208]
[1777035664973,41.05,78389.74,0.0,-0.93962,5e-05,6.57389]
[1777035666973,41.05,78389.38,0.0,-0.93964,5e-05,6.57171]
[1777035666988,41.05,78389.38,0.0,-0.93964,5e-05,6.57171]
[1777035667026,41.05,78389.38,0.0,-0.93964,5e-05,6.57171]
[1777035667284,41.05,78389.38,0.0,-0.93964,5e-05,6.57171]
[1777035667522,41.05,78389.38,0.0,-0.93964,5e-05,6.57171]
[1777035667607,41.05,78389.38,0.0,-0.93964,5e-05,6.57171]
[1777035667626,41.05,78389.87,0.0,-0.93962,5e-05,6.57346]
[1777035667994,41.05,78408.47,0.0,-0.93863,5e-05,6.65951]
[1777035669001,41.04,78411.02,0.0,-0.9385,5e-05,6.67051]
[1777035670008,41.04,78405.06,0.0,-0.93883,5e-05,6.64233]
[1777035674039,41.04,78411.47,0.0,-0.93849,5e-05,6.67119]
[1777035675514,41.04,78411.47,0.0,-0.93849,5e-05,6.67119]
[1777035675873,41.04,78417.43,0.0,-0.93818,5e-05,6.69781]
[1777035677060,41.04,78422.87,0.0,-0.9379,5e-05,6.72245]
[1777035679074,41.01,78418.48,0.0,-0.93827,5e-05,6.6902]
[1777035682095,40.99,78414.02,0.0,-0.93859,5e-05,6.66298]
[1777035683218,40.99,78414.02,0.0,-0.93859,5e-05,6.66298]
[1777035683230,40.99,78414.02,0.0,-0.93859,5e-05,6.66298]
[1777035683270,40.99,78414.02,0.0,-0.93859,5e-05,6.66298]
[1777035683593,40.99,78414.02,0.0,-0.93859,5e-05,6.66298]
[1777035683628,40.99,78414.02,0.0,-0.93859,5e-05,6.66298]
[1777035683739,40.99,78414.02,0.0,-0.93859,5e-05,6.66298]
[1777035683771,40.99,78414.02,0.0,-0.93859,5e-05,6.66298]
[1777035683815,40.99,78415.42,0.0,-0.93852,5e-05,6.66898]
[1777035685031,40.99,78413.66,0.0,-0.93862,5e-05,6.66028]
[1777035685116,40.98,78410.29,0.0,-0.93881,5e-05,6.64411]
[1777035688153,40.98,78396.75,0.0,-0.93955,5e-05,6.57997]
[1777035689160,40.98,78394.52,0.0,-0.93967,5e-05,6.56928]
[1777035692180,40.98,78389.71,0.0,-0.93998,5e-05,6.54162]
[1777035693187,40.98,78384.65,0.0,-0.94025,5e-05,6.51801]
[1777035694216,40.98,78384.65,0.0,-0.94025,5e-05,6.51801]
[1777035694225,40.98,78384.65,0.0,-0.94025,5e-05,6.51801]
[1777035694271,40.98,78384.65,0.0,-0.94025,5e-05,6.51801]
[1777035694318,40.98,78383.17,0.0,-0.94033,5e-05,6.51092]
[1777035697216,40.97,78378.95,0.0,-0.94056,5e-05,6.49075]
[1777035700237,40.97,78372.01,0.0,-0.94094,5e-05,6.45829]
[1777035701453,40.97,78372.01,0.0,-0.94094,5e-05,6.45829]
[1777035701520,40.97,78372.01,0.0,-0.94094,5e-05,6.45829]
[1777035701571,40.97,78372.01,0.0,-0.94094,5e-05,6.45829]
[1777035701662,40.97,78372.01,0.0,-0.94094,5e-05,6.45829]
[1777035701773,40.97,78372.01,0.0,-0.94094,5e-05,6.45829]
[1777035701776,40.97,78370.6,0.0,-0.94101,5e-05,6.45166]
[1777035702251,40.97,78364.5,0.0,-0.94133,5e-05,6.42366]
[1777035706469,40.97,78363.75,0.0,-0.94138,5e-05,6.41987]
[1777035706511,40.97,78363.75,0.0,-0.94138,5e-05,6.41987]
[1777035706524,40.97,78363.75,0.0,-0.94138,5e-05,6.41987]
[1777035706619,40.97,78363.75,0.0,-0.94138,5e-05,6.41987]
[1777035706637,40.97,78363.75,0.0,-0.94138,5e-05,6.41987]
[1777035706745,40.97,78363.75,0.0,-0.94138,5e-05,6.41987]
[1777035706772,40.97,78363.75,0.0,-0.94138,5e-05,6.41987]
[1777035706857,40.97,78363.75,0.0,-0.94138,5e-05,6.41987]
[1777035706956,40.97,78365.0,0.0,-0.94131,5e-05,6.4253]
[1777035706964,40.97,78365.0,0.0,-0.94131,5e-05,6.4253]
[1777035707020,40.97,78365.0,0.0,-0.94131,5e-05,6.4253]
[1777035707270,40.97,78365.0,0.0,-0.94131,5e-05,6.4253]
[1777035707289,40.97,78365.0,0.0,-0.94131,5e-05,6.4253]
[1777035707394,40.97,78365.0,0.0,-0.94131,5e-05,6.4253]
[1777035707502,40.97,78365.0,0.0,-0.94131,5e-05,6.4253]
[1777035707524,40.97,78365.0,0.0,-0.94131,5e-05,6.4253]
[1777035707609,40.97,78365.0,0.0,-0.94131,5e-05,6.4253]
[1777035707715,40.97,78365.0,0.0,-0.94131,5e-05,6.4253]
[1777035707776,40.97,78365.0,0.0,-0.94131,5e-05,6.4253]
[1777035707822,40.97,78365.0,0.0,-0.94131,5e-05,6.4253]
[1777035707816,40.97,78367.94,0.0,-0.94116,5e-05,6.4387]
[1777035707929,40.97,78367.94,0.0,-0.94116,5e-05,6.4387]
[1777035707961,40.97,78367.94,0.0,-0.94116,5e-05,6.4387]
[1777035708021,40.97,78367.94,0.0,-0.94116,5e-05,6.4387]
[1777035713328,40.97,78365.72,0.0,-0.94129,5e-05,6.42763]
[1777035716909,40.97,78365.49,0.0,-0.9413,5e-05,6.4263]
[1777035716933,40.97,78365.16,0.0,-0.94132,5e-05,6.42466]
[1777035717021,40.97,78365.16,0.0,-0.94132,5e-05,6.42466]
[1777035717357,40.97,78363.97,0.0,-0.94138,5e-05,6.4191]
[1777035719648,40.97,78365.15,0.0,-0.94132,5e-05,6.42434]
[1777035719713,40.97,78365.15,0.0,-0.94132,5e-05,6.42434]
[1777035719783,40.97,78365.15,0.0,-0.94132,5e-05,6.42434]
[1777035719852,40.96,78358.77,0.0,-0.94166,5e-05,6.39508]
[1777035720378,40.96,78353.38,0.0,-0.94194,5e-05,6.37061]
[1777035721385,40.96,78349.28,0.0,-0.94215,5e-05,6.35198]
[1777035722392,40.96,78360.28,0.0,-0.94158,5e-05,6.40186]
[1777035723685,40.96,78360.28,0.0,-0.94158,5e-05,6.40186]
[1777035723772,40.96,78360.28,0.0,-0.94158,5e-05,6.40186]
[1777035723777,40.96,78360.28,0.0,-0.94158,5e-05,6.40186]
[1777035723873,40.96,78363.18,0.0,-0.94143,5e-05,6.41496]
[1777035724025,40.96,78363.18,0.0,-0.94143,5e-05,6.41496]
[1777035727534,40.96,78362.38,0.0,-0.94148,5e-05,6.41097]
[1777035727564,40.96,78362.38,0.0,-0.94148,5e-05,6.41097]
[1777035727673,40.96,78362.38,0.0,-0.94148,5e-05,6.41097]
[1777035727774,40.96,78362.38,0.0,-0.94148,5e-05,6.41097]
[1777035727779,40.96,78362.38,0.0,-0.94148,5e-05,6.41097]
[1777035727911,40.96,78362.38,0.0,-0.94148,5e-05,6.41097]
[1777035727875,40.96,78358.38,0.0,-0.94169,5e-05,6.39259]
[1777035728023,40.96,78358.38,0.0,-0.94169,5e-05,6.39259]
[1777035728130,40.96,78358.38,0.0,-0.94169,5e-05,6.39259]
[1777035728236,40.96,78358.38,0.0,-0.94169,5e-05,6.39259]
[1777035728271,40.96,78358.38,0.0,-0.94169,5e-05,6.39259]
[1777035728433,40.96,78356.33,0.0,-0.94179,5e-05,6.38328]
[1777035729440,40.96,78363.6,0.0,-0.94142,5e-05,6.41626]
[1777035730448,40.96,78377.97,0.0,-0.94067,5e-05,6.48177]
[1777035731455,40.96,78375.76,0.0,-0.94079,5e-05,6.47143]
[1777035732614,40.96,78375.76,0.0,-0.94079,5e-05,6.47143]
[1777035732638,40.96,78375.76,0.0,-0.94079,5e-05,6.47143]
[1777035732746,40.96,78375.76,0.0,-0.94079,5e-05,6.47143]
[1777035732770,40.96,78375.76,0.0,-0.94079,5e-05,6.47143]
[1777035732847,40.96,78374.32,0.0,-0.94087,5e-05,6.46443]
[1777035735483,40.96,78377.39,0.0,-0.94071,5e-05,6.47807]
[1777035736490,40.96,78374.31,0.0,-0.94087,5e-05,6.46376]
[1777035739569,40.96,78374.82,0.0,-0.94085,5e-05,6.4657]
[1777035739634,40.96,78374.82,0.0,-0.94085,5e-05,6.4657]
[1777035739769,40.96,78374.82,0.0,-0.94085,5e-05,6.4657]
[1777035739870,40.96,78374.6,0.0,-0.94087,5e-05,6.46431]
[1777035741661,40.96,78376.41,0.0,-0.94077,5e-05,6.4726]
[1777035742534,40.96,78390.92,0.0,-0.94001,5e-05,6.5388]
[1777035743818,40.96,78390.92,0.0,-0.94001,5e-05,6.5388]
[1777035743925,40.96,78390.92,0.0,-0.94001,5e-05,6.5388]
[1777035743914,40.95,78386.81,0.0,-0.94024,5e-05,6.51931]
[1777035744032,40.95,78386.81,0.0,-0.94024,5e-05,6.51931]
[1777035744135,40.95,78386.81,0.0,-0.94024,5e-05,6.51931]
[1777035744241,40.95,78386.81,0.0,-0.94024,5e-05,6.51931]
[1777035744348,40.95,78386.81,0.0,-0.94024,5e-05,6.51931]
[1777035744451,40.95,78386.81,0.0,-0.94024,5e-05,6.51931]
[1777035744555,40.95,78386.81,0.0,-0.94024,5e-05,6.51931]
[1777035744662,40.95,78386.81,0.0,-0.94024,5e-05,6.51931]
[1777035744792,40.95,78386.81,0.0,-0.94024,5e-05,6.51931]
[1777035744878,40.95,78386.13,0.0,-0.94028,5e-05,6.51591]
[1777035745641,40.95,78386.13,0.0,-0.94028,5e-05,6.51591]
[1777035745748,40.95,78386.13,0.0,-0.94028,5e-05,6.51591]
[1777035745855,40.95,78386.13,0.0,-0.94028,5e-05,6.51591]
[1777035745955,40.95,78387.07,0.0,-0.94023,5e-05,6.51995]
[1777035745989,40.95,78387.07,0.0,-0.94023,5e-05,6.51995]
[1777035746074,40.95,78387.07,0.0,-0.94023,5e-05,6.51995]
[1777035746185,40.95,78387.07,0.0,-0.94023,5e-05,6.51995]
[1777035746294,40.95,78387.07,0.0,-0.94023,5e-05,6.51995]
[1777035746345,40.95,78387.07,0.0,-0.94023,5e-05,6.51995]
[1777035746458,40.95,78387.07,0.0,-0.94023,5e-05,6.51995]
[1777035746523,40.95,78387.07,0.0,-0.94023,5e-05,6.51995]
[1777035746627,40.95,78387.07,0.0,-0.94023,5e-05,6.51995]
[1777035746733,40.95,78387.07,0.0,-0.94023,5e-05,6.51995]
[1777035746776,40.95,78387.07,0.0,-0.94023,5e-05,6.51995]
[1777035746842,40.95,78387.07,0.0,-0.94023,5e-05,6.51995]
[1777035746953,40.95,78387.07,0.0,-0.94023,5e-05,6.51995]
[1777035746943,40.95,78385.24,0.0,-0.94033,5e-05,6.51127]
[1777035747022,40.95,78385.24,0.0,-0.94033,5e-05,6.51127]
[1777035747068,40.95,78385.24,0.0,-0.94033,5e-05,6.51127]
[1777035747569,40.95,78383.92,0.0,-0.9404,5e-05,6.50521]
[1777035749771,40.95,78383.95,0.0,-0.9404,5e-05,6.50509]
[1777035749840,40.95,78383.95,0.0,-0.9404,5e-05,6.50509]
[1777035749946,40.95,78383.95,0.0,-0.9404,5e-05,6.50509]
[1777035749941,40.95,78384.49,0.0,-0.94038,5e-05,6.50705]
[1777035750054,40.95,78384.49,0.0,-0.94038,5e-05,6.50705]
[1777035750162,40.95,78384.49,0.0,-0.94038,5e-05,6.50705]
[1777035750592,40.95,78386.29,0.0,-0.94028,5e-05,6.51532]
[1777035751019,40.95,78386.29,0.0,-0.94028,5e-05,6.51532]
[1777035751599,40.95,78385.86,0.0,-0.94035,5e-05,6.50869]
[1777035752018,40.95,78385.86,0.0,-0.94035,5e-05,6.50869]
[1777035756634,40.95,78375.99,0.0,-0.94088,5e-05,6.46211]
[1777035757641,40.95,78374.64,0.0,-0.94095,5e-05,6.45574]
[1777035761669,40.94,78377.8,0.0,-0.9408,5e-05,6.46946]
[1777035766704,40.94,78378.29,0.0,-0.94078,5e-05,6.47063]
[1777035768717,40.94,78375.42,0.0,-0.94094,5e-05,6.45706]
[1777035769724,40.94,78378.04,0.0,-0.9408,5e-05,6.46884]
[1777035774763,40.94,78377.37,0.0,-0.94085,5e-05,6.46473]
[1777035775770,40.94,78375.32,0.0,-0.94096,5e-05,6.45514]
[1777035779798,40.93,78376.86,0.0,-0.94089,5e-05,6.46137]
[1777035781812,40.93,78380.5,0.0,-0.9407,5e-05,6.47762]
[1777035782819,40.93,78385.13,0.0,-0.94046,5e-05,6.49865]
[1777035784834,40.93,78385.23,0.0,-0.94046,5e-05,6.4986]
[1777035785842,40.93,78380.8,0.0,-0.9407,5e-05,6.47802]
[1777035786848,40.93,78382.26,0.0,-0.94063,5e-05,6.48445]
[1777035788863,40.93,78378.92,0.0,-0.94081,5e-05,6.46869]
[1777035789020,40.93,78378.92,0.0,-0.94081,5e-05,6.46869]
[1777035789076,40.93,78378.92,0.0,-0.94081,5e-05,6.46869]
[1777035789870,40.93,78376.8,0.0,-0.94092,5e-05,6.45876]
[1777035790877,40.93,78374.75,0.0,-0.94103,5e-05,6.44918]
[1777035792892,40.93,78372.5,0.0,-0.94115,5e-05,6.43854]
[1777035794907,40.93,78366.05,0.0,-0.94149,5e-05,6.40879]
[1777035795914,40.93,78360.48,0.0,-0.94178,5e-05,6.38329]
[1777035796921,40.93,78359.16,0.0,-0.94185,5e-05,6.37713]
[1777035797030,40.93,78359.16,0.0,-0.94185,5e-05,6.37713]
[1777035797356,40.93,78359.16,0.0,-0.94185,5e-05,6.37713]
[1777035797928,40.93,78353.7,0.0,-0.94214,5e-05,6.35231]
[1777035802964,40.93,78353.72,0.0,-0.94214,5e-05,6.35238]
[1777035803971,40.93,78351.87,0.0,-0.94223,5e-05,6.344]
[1777035804979,40.93,78358.07,0.0,-0.94191,5e-05,6.37212]
[1777035805986,40.93,78367.73,0.0,-0.94141,5e-05,6.41603]
[1777035806992,40.93,78370.48,0.0,-0.94127,5e-05,6.42847]
[1777035812028,40.92,78369.57,0.0,-0.94136,5e-05,6.41939]
[1777035817063,40.92,78371.22,0.0,-0.94128,5e-05,6.4264]
[1777035821091,40.92,78368.39,0.0,-0.94143,5e-05,6.41305]
[1777035826127,40.92,78367.33,0.0,-0.94149,5e-05,6.40778]
[1777035827134,40.92,78369.67,0.0,-0.94137,5e-05,6.41836]
[1777035828141,40.92,78376.51,0.0,-0.94101,5e-05,6.4495]
[1777035829148,40.92,78378.26,0.0,-0.94092,5e-05,6.45735]
[1777035834183,40.92,78378.18,0.0,-0.94094,5e-05,6.45619]
[1777035835190,40.92,78386.03,0.0,-0.94053,5e-05,6.49201]
[1777035836197,40.92,78390.56,0.0,-0.94029,5e-05,6.51262]
[1777035837780,40.92,78390.56,0.0,-0.94029,5e-05,6.51262]
[1777035838020,40.92,78390.56,0.0,-0.94029,5e-05,6.51262]
[1777035838269,40.92,78390.78,0.0,-0.94028,5e-05,6.51338]
[1777035838370,40.92,78394.0,0.0,-0.94011,5e-05,6.52846]
[1777035839218,40.92,78397.22,0.0,-0.93993,5e-05,6.54353]
[1777035841232,40.92,78399.75,0.0,-0.9398,5e-05,6.55561]
[1777035845260,40.92,78394.63,0.0,-0.94006,5e-05,6.53273]
[1777035846267,40.92,78398.03,0.0,-0.93988,5e-05,6.54812]
[1777035847274,40.92,78394.29,0.0,-0.94008,5e-05,6.53057]
[1777035848281,40.92,78390.12,0.0,-0.94031,5e-05,6.51109]
[1777035849288,40.92,78386.52,0.0,-0.9405,5e-05,6.49429]
[1777035850295,40.92,78384.61,0.0,-0.9406,5e-05,6.48553]
[1777035852308,40.92,78382.79,0.0,-0.9407,5e-05,6.47653]
[1777035857344,40.91,78383.09,0.0,-0.9407,5e-05,6.47692]
[1777035858351,40.91,78387.4,0.0,-0.94048,5e-05,6.4965]
[1777035859358,40.91,78385.43,0.0,-0.94058,5e-05,6.48722]
[1777035864393,40.91,78384.84,0.0,-0.94062,5e-05,6.48352]
[1777035869429,40.91,78383.88,0.0,-0.94069,5e-05,6.47823]
[1777035872455,40.91,78380.9,0.0,-0.94088,5e-05,6.45972]
[1777035873462,40.91,78382.86,0.0,-0.94078,5e-05,6.46857]
[1777035875475,40.9,78379.78,0.0,-0.94095,5e-05,6.45418]
[1777035879504,40.9,78373.17,0.0,-0.9413,5e-05,6.42348]
[1777035881518,40.9,78380.82,0.0,-0.9409,5e-05,6.4583]
[1777035882525,40.9,78382.21,0.0,-0.94083,5e-05,6.46452]
[1777035885545,40.9,78384.45,0.0,-0.94072,5e-05,6.47434]
[1777035889574,40.9,78382.74,0.0,-0.94081,5e-05,6.46589]
[1777035894612,40.9,78384.48,0.0,-0.94073,5e-05,6.47318]
[1777035896626,40.9,78382.41,0.0,-0.94084,5e-05,6.46341]
[1777035900657,40.9,78393.6,0.0,-0.94026,5e-05,6.5143]
[1777035901663,40.9,78403.26,0.0,-0.93975,5e-05,6.55865]
[1777035902670,40.89,78402.93,0.0,-0.93977,5e-05,6.55684]
[1777035907705,40.89,78401.98,0.0,-0.93984,5e-05,6.55109]
[1777035911733,40.89,78403.87,0.0,-0.93974,5e-05,6.55924]
[1777035913747,40.89,78411.15,0.0,-0.93935,5e-05,6.59337]
[1777035915760,40.89,78413.01,0.0,-0.93924,5e-05,6.60233]
[1777035920796,40.89,78415.87,0.0,-0.93908,5e-05,6.61631]
[1777035923817,40.89,78421.97,0.0,-0.93875,5e-05,6.64502]
[1777035927845,40.9,78419.78,0.0,-0.93887,5e-05,6.63508]
[1777035928852,40.9,78417.33,0.0,-0.939,5e-05,6.62377]
[1777035930866,40.9,78419.07,0.0,-0.9389,5e-05,6.63204]
[1777035932882,40.9,78416.82,0.0,-0.93906,5e-05,6.61732]
[1777035937915,40.9,78415.41,0.0,-0.93913,5e-05,6.61121]
[1777035938922,40.9,78410.54,0.0,-0.93939,5e-05,6.5887]
[1777035940936,40.9,78412.52,0.0,-0.93928,5e-05,6.5981]
[1777035945970,40.9,78412.66,0.0,-0.93927,5e-05,6.59926]
[1777035951006,40.9,78411.61,0.0,-0.93932,5e-05,6.59485]
[1777035954028,40.9,78413.57,0.0,-0.93921,5e-05,6.60421]
[1777035955035,40.9,78424.16,0.0,-0.93864,5e-05,6.65354]
[1777035956041,40.9,78427.55,0.0,-0.93845,5e-05,6.66942]
[1777035957049,40.9,78427.05,0.0,-0.93848,5e-05,6.66709]
[1777035962085,40.9,78428.78,0.0,-0.93839,5e-05,6.67505]
[1777035962735,40.9,78428.78,0.0,-0.93839,5e-05,6.67505]
[1777035962776,40.9,78428.78,0.0,-0.93839,5e-05,6.67505]
[1777035963022,40.9,78428.78,0.0,-0.93839,5e-05,6.67505]
[1777035963091,40.9,78438.79,0.0,-0.93784,5e-05,6.72183]
[1777035964098,40.9,78439.58,0.0,-0.9378,5e-05,6.72543]
[1777035969133,40.9,78437.48,0.0,-0.93792,5e-05,6.71511]
[1777035970140,40.9,78435.93,0.0,-0.93801,5e-05,6.70777]
[1777035971147,40.9,78434.2,0.0,-0.9381,5e-05,6.69961]
[1777035974168,40.9,78441.52,0.0,-0.93771,5e-05,6.73375]
[1777035979203,40.9,78441.73,0.0,-0.9377,5e-05,6.73421]
[1777035984238,40.9,78443.53,0.0,-0.93761,5e-05,6.74212]
[1777035987259,40.9,78441.25,0.0,-0.93774,5e-05,6.73106]
[1777035991287,40.89,78443.06,0.0,-0.93768,5e-05,6.73471]
[1777035992294,40.89,78439.97,0.0,-0.93785,5e-05,6.72011]
[1777035996322,40.89,78443.38,0.0,-0.93767,5e-05,6.7358]
[1777036001357,40.89,78440.49,0.0,-0.93783,5e-05,6.72172]
[1777036002364,40.89,78438.58,0.0,-0.93794,5e-05,6.71268]
[1777036006392,40.89,78440.09,0.0,-0.93786,5e-05,6.71948]
[1777036007399,40.89,78442.95,0.0,-0.9377,5e-05,6.73282]
[1777036009414,40.89,78440.93,0.0,-0.93781,5e-05,6.72315]
[1777036010420,40.89,78438.12,0.0,-0.93797,5e-05,6.7099]
[1777036012433,40.89,78436.72,0.0,-0.93805,5e-05,6.70323]
[1777036013442,40.89,78427.76,0.0,-0.93853,5e-05,6.66131]
[1777036014449,40.89,78423.27,0.0,-0.93878,5e-05,6.6399]
[1777036019483,40.88,78423.53,0.0,-0.93879,5e-05,6.63882]
[1777036021498,40.88,78414.26,0.0,-0.9393,5e-05,6.59482]
[1777036022505,40.88,78414.36,0.0,-0.9393,5e-05,6.59489]
[1777036024519,40.88,78412.54,0.0,-0.93941,5e-05,6.58567]
[1777036025525,40.88,78405.44,0.0,-0.93979,5e-05,6.55242]
[1777036027540,40.87,78403.15,0.0,-0.93992,5e-05,6.54117]
[1777036030561,40.87,78401.38,0.0,-0.94003,5e-05,6.53206]
[1777036031568,40.87,78396.01,0.0,-0.94032,5e-05,6.50701]
[1777036033582,40.87,78389.03,0.0,-0.94069,5e-05,6.4744]
[1777036034589,40.87,78384.07,0.0,-0.94095,5e-05,6.45144]
[1777036036603,40.87,78385.51,0.0,-0.94088,5e-05,6.45767]
[1777036040631,40.87,78383.47,0.0,-0.941,5e-05,6.44761]
[1777036041638,40.87,78385.48,0.0,-0.94089,5e-05,6.45666]
[1777036044659,40.87,78392.03,0.0,-0.94056,5e-05,6.48618]
[1777036045666,40.86,78397.08,0.0,-0.94029,5e-05,6.50919]
[1777036047679,40.86,78398.71,0.0,-0.94021,5e-05,6.51618]
[1777036049694,40.86,78397.16,0.0,-0.9403,5e-05,6.5085]
[1777036051708,40.86,78398.8,0.0,-0.94026,5e-05,6.51117]
[1777036055735,40.86,78397.3,0.0,-0.94035,5e-05,6.50328]
[1777036057750,40.86,78398.63,0.0,-0.94028,5e-05,6.50895]
[1777036059490,40.86,78398.78,0.0,-0.94028,5e-05,6.50941]
[1777036059656,40.86,78398.78,0.0,-0.94028,5e-05,6.50941]
[1777036059764,40.86,78392.96,0.0,-0.94059,5e-05,6.4824]
[1777036060771,40.86,78388.59,0.0,-0.94082,5e-05,6.46214]
[1777036063317,40.85,78388.12,0.0,-0.94085,5e-05,6.45968]
[1777036063792,40.85,78386.17,0.0,-0.94095,5e-05,6.45059]
[1777036066813,40.85,78389.54,0.0,-0.94078,5e-05,6.46563]
[1777036067820,40.85,78391.55,0.0,-0.94068,5e-05,6.4747]
[1777036068826,40.85,78394.66,0.0,-0.94051,5e-05,6.48881]
[1777036069834,40.85,78392.28,0.0,-0.94064,5e-05,6.47767]
[1777036071527,40.85,78391.38,0.0,-0.94069,5e-05,6.47335]
[1777036071847,40.85,78391.0,0.0,-0.94071,5e-05,6.47142]
[1777036073861,40.85,78389.3,0.0,-0.94081,5e-05,6.46326]
[1777036074869,40.85,78385.7,0.0,-0.941,5e-05,6.44659]
[1777036076883,40.85,78383.87,0.0,-0.9411,5e-05,6.43792]
[1777036079903,40.85,78392.0,0.0,-0.94067,5e-05,6.47479]
[1777036080911,40.85,78390.35,0.0,-0.94076,5e-05,6.46702]
[1777036082925,40.85,78388.85,0.0,-0.94085,5e-05,6.45977]
[1777036083932,40.85,78397.09,0.0,-0.94041,5e-05,6.49745]
[1777036084939,40.85,78402.63,0.0,-0.94012,5e-05,6.52274]
[1777036088967,40.84,78400.46,0.0,-0.94025,5e-05,6.51168]
[1777036089973,40.84,78402.32,0.0,-0.94016,5e-05,6.52001]
[1777036092994,40.84,78404.54,0.0,-0.94005,5e-05,6.52949]
[1777036094002,40.84,78399.36,0.0,-0.94032,5e-05,6.50534]
[1777036095009,40.84,78392.18,0.0,-0.94071,5e-05,6.47209]
[1777036096021,40.84,78384.68,0.0,-0.9411,5e-05,6.43753]
[1777036097025,40.84,78378.63,0.0,-0.94142,5e-05,6.40975]
[1777036099762,40.84,78378.21,0.0,-0.94144,5e-05,6.4077]
[1777036100047,40.84,78378.63,0.0,-0.94142,5e-05,6.40955]
[1777036103068,40.84,78390.52,0.0,-0.9408,5e-05,6.46379]
[1777036104075,40.84,78394.2,0.0,-0.94061,5e-05,6.48063]
[1777036105082,40.84,78392.68,0.0,-0.94069,5e-05,6.47349]
[1777036106089,40.84,78395.69,0.0,-0.94053,5e-05,6.48715]
[1777036107278,40.84,78395.69,0.0,-0.94053,5e-05,6.48715]
[1777036107299,40.84,78396.52,0.0,-0.94049,5e-05,6.49061]
[1777036113139,40.83,78397.16,0.0,-0.94051,5e-05,6.48822]
[1777036116160,40.83,78398.9,0.0,-0.94042,5e-05,6.49567]
[1777036118276,40.83,78400.33,0.0,-0.94035,5e-05,6.50207]
[1777036118520,40.83,78400.88,0.0,-0.94032,5e-05,6.50421]
[1777036118768,40.83,78400.88,0.0,-0.94032,5e-05,6.50421]
[1777036119181,40.83,78399.57,0.0,-0.94039,5e-05,6.49817]
[1777036120188,40.83,78401.43,0.0,-0.9403,5e-05,6.50654]
[1777036123208,40.83,78405.26,0.0,-0.9401,5e-05,6.52361]
[1777036129251,40.82,78406.31,0.0,-0.94006,5e-05,6.52712]
[1777036134285,40.82,78405.71,0.0,-0.94011,5e-05,6.52308]
[1777036134805,40.82,78405.71,0.0,-0.94011,5e-05,6.52308]
[1777036134851,40.82,78405.71,0.0,-0.94011,5e-05,6.52308]
[1777036135293,40.82,78382.48,0.0,-0.94133,5e-05,6.41635]
[1777036136300,40.82,78381.29,0.0,-0.9414,5e-05,6.41067]
[1777036138493,40.82,78380.46,0.0,-0.94144,5e-05,6.40683]
[1777036139321,40.82,78377.42,0.0,-0.9416,5e-05,6.39293]
[1777036144356,40.82,78378.22,0.0,-0.94156,5e-05,6.39659]
[1777036144533,40.82,78378.22,0.0,-0.94156,5e-05,6.39659]
[1777036145363,40.82,78378.36,0.0,-0.94155,5e-05,6.39723]
[1777036148384,40.82,78376.88,0.0,-0.94163,5e-05,6.3905]
[1777036149391,40.82,78378.87,0.0,-0.94152,5e-05,6.3996]
[1777036150397,40.82,78377.29,0.0,-0.94161,5e-05,6.39239]
[1777036155433,40.82,78378.76,0.0,-0.94153,5e-05,6.39917]
[1777036158454,40.82,78380.29,0.0,-0.94145,5e-05,6.40619]
[1777036162482,40.82,78385.75,0.0,-0.94116,5e-05,6.43112]
[1777036164496,40.82,78382.13,0.0,-0.94135,5e-05,6.41447]
[1777036169531,40.82,78381.99,0.0,-0.94136,5e-05,6.41371]
[1777036174566,40.82,78377.74,0.0,-0.94162,5e-05,6.38977]
[1777036175573,40.82,78375.18,0.0,-0.94176,5e-05,6.37809]
[1777036176580,40.82,78381.42,0.0,-0.94143,5e-05,6.40658]
[1777036177587,40.82,78390.52,0.0,-0.94095,5e-05,6.44821]
[1777036178596,40.82,78393.83,0.0,-0.94078,5e-05,6.46331]
[1777036179602,40.82,78399.71,0.0,-0.94047,5e-05,6.49023]
[1777036180624,40.82,78403.64,0.0,-0.94027,5e-05,6.50817]
[1777036186132,40.82,78403.81,0.0,-0.94027,5e-05,6.50824]
[1777036186272,40.82,78403.81,0.0,-0.94027,5e-05,6.50824]
[1777036186523,40.82,78404.31,0.0,-0.94024,5e-05,6.51036]
[1777036186666,40.82,78404.21,0.0,-0.94025,5e-05,6.50972]
[1777036187673,40.82,78400.8,0.0,-0.94043,5e-05,6.49382]
[1777036188680,40.82,78398.5,0.0,-0.94055,5e-05,6.48308]
[1777036193715,40.81,78398.88,0.0,-0.94054,5e-05,6.48412]
[1777036196736,40.81,78402.61,0.0,-0.94035,5e-05,6.50086]
[1777036200764,40.81,78404.43,0.0,-0.94026,5e-05,6.50858]
[1777036205799,40.81,78404.22,0.0,-0.94028,5e-05,6.50669]
[1777036208820,40.81,78406.83,0.0,-0.94015,5e-05,6.51817]
[1777036209827,40.81,78413.18,0.0,-0.93982,5e-05,6.54731]
[1777036215869,40.8,78414.02,0.0,-0.93979,5e-05,6.54967]
[1777036216876,40.8,78416.66,0.0,-0.93965,5e-05,6.56164]
[1777036220904,40.8,78418.92,0.0,-0.93954,5e-05,6.57102]
[1777036221911,40.8,78417.32,0.0,-0.93963,5e-05,6.56331]
[1777036222923,40.8,78421.89,0.0,-0.93939,5e-05,6.58424]
[1777036223929,40.8,78425.48,0.0,-0.9392,5e-05,6.60062]
[1777036224936,40.8,78427.75,0.0,-0.93908,5e-05,6.61135]
[1777036227957,40.8,78425.74,0.0,-0.93918,5e-05,6.60244]
[1777036232992,40.8,78424.78,0.0,-0.93926,5e-05,6.59434]
[1777036235007,40.8,78423.15,0.0,-0.93934,5e-05,6.58709]
[1777036236013,40.8,78418.16,0.0,-0.93961,5e-05,6.5641]
[1777036237020,40.8,78416.04,0.0,-0.93973,5e-05,6.55398]
[1777036237526,40.8,78416.04,0.0,-0.93973,5e-05,6.55398]
[1777036238541,40.8,78416.66,0.0,-0.9397,5e-05,6.55657]
[1777036239035,40.8,78411.95,0.0,-0.93995,5e-05,6.53448]
[1777036240784,40.8,78409.93,0.0,-0.94006,5e-05,6.52489]
[1777036241021,40.8,78409.93,0.0,-0.94006,5e-05,6.52489]
[1777036243486,40.8,78409.57,0.0,-0.94009,5e-05,6.52251]
[1777036243497,40.8,78409.57,0.0,-0.94009,5e-05,6.52251]
[1777036243518,40.8,78409.57,0.0,-0.94009,5e-05,6.52251]
[1777036244072,40.8,78409.56,0.0,-0.94009,5e-05,6.52221]
[1777036244584,40.8,78409.56,0.0,-0.94009,5e-05,6.52221]
[1777036244771,40.8,78409.56,0.0,-0.94009,5e-05,6.52221]
[1777036250114,40.79,78411.19,0.0,-0.94002,5e-05,6.5282]
[1777036251127,40.79,78411.19,0.0,-0.94002,5e-05,6.5282]
[1777036251180,40.79,78411.19,0.0,-0.94002,5e-05,6.5282]
[1777036251271,40.79,78411.19,0.0,-0.94002,5e-05,6.5282]
[1777036255338,40.79,78413.71,0.0,-0.9399,5e-05,6.5387]
[1777036255430,40.79,78413.71,0.0,-0.9399,5e-05,6.5387]
[1777036255424,40.79,78413.5,0.0,-0.93992,5e-05,6.53713]
[1777036255522,40.79,78413.5,0.0,-0.93992,5e-05,6.53713]
[1777036256155,40.79,78413.51,0.0,-0.93992,5e-05,6.53717]
[1777036257163,40.79,78420.67,0.0,-0.93954,5e-05,6.57005]
[1777036258373,40.79,78420.67,0.0,-0.93954,5e-05,6.57005]
[1777036258480,40.79,78420.67,0.0,-0.93954,5e-05,6.57005]
[1777036258474,40.79,78423.16,0.0,-0.9394,5e-05,6.58258]
[1777036258525,40.79,78423.16,0.0,-0.9394,5e-05,6.58258]
[1777036258586,40.79,78423.16,0.0,-0.9394,5e-05,6.58258]
[1777036258693,40.79,78423.16,0.0,-0.9394,5e-05,6.58258]
[1777036258767,40.79,78423.16,0.0,-0.9394,5e-05,6.58258]
[1777036259021,40.79,78423.16,0.0,-0.9394,5e-05,6.58258]
[1777036259087,40.79,78423.16,0.0,-0.9394,5e-05,6.58258]
[1777036259194,40.79,78423.16,0.0,-0.9394,5e-05,6.58258]
[1777036259276,40.79,78423.16,0.0,-0.9394,5e-05,6.58258]
[1777036259330,40.79,78423.16,0.0,-0.9394,5e-05,6.58258]
[1777036259450,40.79,78423.16,0.0,-0.9394,5e-05,6.58258]
[1777036259522,40.79,78421.54,0.0,-0.93948,5e-05,6.5752]
[1777036259547,40.79,78421.54,0.0,-0.93948,5e-05,6.5752]
[1777036259654,40.79,78421.54,0.0,-0.93948,5e-05,6.5752]
[1777036259762,40.79,78421.54,0.0,-0.93948,5e-05,6.5752]
[1777036259777,40.79,78421.54,0.0,-0.93948,5e-05,6.5752]
[1777036259872,40.79,78421.54,0.0,-0.93948,5e-05,6.5752]
[1777036259979,40.79,78421.54,0.0,-0.93948,5e-05,6.5752]
[1777036260020,40.79,78421.54,0.0,-0.93948,5e-05,6.5752]
[1777036260071,40.79,78421.54,0.0,-0.93948,5e-05,6.5752]
[1777036260176,40.79,78421.54,0.0,-0.93948,5e-05,6.5752]
[1777036260271,40.79,78421.54,0.0,-0.93948,5e-05,6.5752]
[1777036260287,40.79,78421.54,0.0,-0.93948,5e-05,6.5752]
[1777036260391,40.79,78421.54,0.0,-0.93948,5e-05,6.5752]
[1777036260460,40.79,78419.05,0.0,-0.93961,5e-05,6.56381]
[1777036260522,40.79,78419.05,0.0,-0.93961,5e-05,6.56381]
[1777036260633,40.79,78419.05,0.0,-0.93961,5e-05,6.56381]
[1777036260744,40.79,78419.05,0.0,-0.93961,5e-05,6.56381]
[1777036260771,40.79,78419.05,0.0,-0.93961,5e-05,6.56381]
[1777036260931,40.79,78419.05,0.0,-0.93961,5e-05,6.56381]
[1777036261191,40.79,78414.07,0.0,-0.93988,5e-05,6.54074]
[1777036262198,40.79,78409.09,0.0,-0.94015,5e-05,6.5174]
[1777036264520,40.79,78409.91,0.0,-0.94011,5e-05,6.52065]
[1777036264768,40.79,78409.91,0.0,-0.94011,5e-05,6.52065]
[1777036264875,40.79,78409.91,0.0,-0.94011,5e-05,6.52065]
[1777036265007,40.79,78409.91,0.0,-0.94011,5e-05,6.52065]
[1777036265023,40.79,78409.91,0.0,-0.94011,5e-05,6.52065]
[1777036266226,40.79,78414.48,0.0,-0.93987,5e-05,6.54124]
[1777036267972,40.79,78416.29,0.0,-0.93978,5e-05,6.54934]
[1777036267991,40.79,78416.29,0.0,-0.93978,5e-05,6.54934]
[1777036268028,40.79,78416.29,0.0,-0.93978,5e-05,6.54934]
[1777036268240,40.79,78415.6,0.0,-0.93982,5e-05,6.54584]
[1777036272325,40.78,78414.72,0.0,-0.93988,5e-05,6.54083]
[1777036274284,40.78,78420.88,0.0,-0.93956,5e-05,6.56846]
[1777036276504,40.78,78421.96,0.0,-0.93951,5e-05,6.57316]
[1777036276520,40.78,78421.83,0.0,-0.93951,5e-05,6.57271]
[1777036276540,40.78,78421.83,0.0,-0.93951,5e-05,6.57271]
[1777036276647,40.78,78421.83,0.0,-0.93951,5e-05,6.57271]
[1777036276754,40.78,78421.83,0.0,-0.93951,5e-05,6.57271]
[1777036276769,40.78,78421.83,0.0,-0.93951,5e-05,6.57271]
[1777036277305,40.78,78422.07,0.0,-0.9395,5e-05,6.57397]
[1777036282340,40.78,78421.91,0.0,-0.9395,5e-05,6.57397]
[1777036283347,40.78,78418.16,0.0,-0.9397,5e-05,6.55671]
[1777036285214,40.78,78418.89,0.0,-0.93966,5e-05,6.55974]
[1777036285265,40.78,78418.89,0.0,-0.93966,5e-05,6.55974]
[1777036285370,40.78,78418.89,0.0,-0.93966,5e-05,6.55974]
[1777036285505,40.78,78418.89,0.0,-0.93966,5e-05,6.55974]
[1777036285470,40.78,78417.95,0.0,-0.93972,5e-05,6.55473]
[1777036285521,40.78,78417.95,0.0,-0.93972,5e-05,6.55473]
[1777036286368,40.78,78414.53,0.0,-0.9399,5e-05,6.53889]
[1777036291403,40.78,78420.25,0.0,-0.93965,5e-05,6.55947]
[1777036291694,40.78,78420.25,0.0,-0.93965,5e-05,6.55947]
[1777036291775,40.78,78420.25,0.0,-0.93965,5e-05,6.55947]
[1777036291786,40.78,78420.25,0.0,-0.93965,5e-05,6.55947]
[1777036291891,40.78,78420.25,0.0,-0.93965,5e-05,6.55947]
[1777036292007,40.78,78420.25,0.0,-0.93965,5e-05,6.55947]
[1777036292022,40.78,78420.25,0.0,-0.93965,5e-05,6.55947]
[1777036292410,40.77,78419.48,0.0,-0.9397,5e-05,6.55525]
[1777036296470,40.77,78419.16,0.0,-0.93972,5e-05,6.55311]
[1777036296518,40.77,78419.16,0.0,-0.93972,5e-05,6.55311]
[1777036296624,40.77,78419.07,0.0,-0.93974,5e-05,6.55204]
[1777036296730,40.77,78419.07,0.0,-0.93974,5e-05,6.55204]
[1777036296772,40.77,78419.07,0.0,-0.93974,5e-05,6.55204]
[1777036296837,40.77,78419.07,0.0,-0.93974,5e-05,6.55204]
[1777036296942,40.77,78419.07,0.0,-0.93974,5e-05,6.55204]
[1777036297019,40.77,78419.07,0.0,-0.93974,5e-05,6.55204]
[1777036297125,40.77,78419.07,0.0,-0.93974,5e-05,6.55204]
[1777036297260,40.77,78419.07,0.0,-0.93974,5e-05,6.55204]
[1777036297269,40.77,78419.07,0.0,-0.93974,5e-05,6.55204]
[1777036297343,40.77,78419.07,0.0,-0.93974,5e-05,6.55204]
[1777036297452,40.77,78419.07,0.0,-0.93974,5e-05,6.55204]
[1777036297519,40.77,78419.07,0.0,-0.93974,5e-05,6.55204]
[1777036297559,40.77,78419.07,0.0,-0.93974,5e-05,6.55172]
[1777036297666,40.77,78419.07,0.0,-0.93974,5e-05,6.55172]
[1777036297772,40.77,78419.07,0.0,-0.93974,5e-05,6.55172]
[1777036298021,40.77,78419.07,0.0,-0.93974,5e-05,6.55172]
[1777036298275,40.77,78419.07,0.0,-0.93974,5e-05,6.55172]
[1777036298380,40.77,78419.07,0.0,-0.93974,5e-05,6.55172]
[1777036298513,40.77,78419.07,0.0,-0.93974,5e-05,6.55172]
[1777036298620,40.77,78418.57,0.0,-0.93977,5e-05,6.54908]
[1777036298727,40.77,78418.57,0.0,-0.93977,5e-05,6.54908]
[1777036298834,40.77,78418.57,0.0,-0.93977,5e-05,6.54908]
[1777036298890,40.77,78418.57,0.0,-0.93977,5e-05,6.54908]
[1777036299022,40.77,78418.57,0.0,-0.93977,5e-05,6.54908]
[1777036299564,40.77,78418.72,0.0,-0.93977,5e-05,6.54946]
[1777036299673,40.77,78418.72,0.0,-0.93977,5e-05,6.54946]
[1777036299766,40.77,78418.72,0.0,-0.93977,5e-05,6.54946]
[1777036299861,40.77,78418.72,0.0,-0.93977,5e-05,6.54946]
[1777036299968,40.77,78418.72,0.0,-0.93977,5e-05,6.54946]
[1777036300024,40.77,78418.72,0.0,-0.93977,5e-05,6.54946]
[1777036300465,40.77,78415.64,0.0,-0.93993,5e-05,6.53487]
[1777036301473,40.77,78411.53,0.0,-0.94016,5e-05,6.51557]
[1777036304494,40.77,78404.07,0.0,-0.94056,5e-05,6.48063]
[1777036306508,40.76,78401.17,0.0,-0.94072,5e-05,6.46661]
[1777036306880,40.76,78401.17,0.0,-0.94072,5e-05,6.46661]
[1777036306936,40.76,78401.17,0.0,-0.94072,5e-05,6.46661]
[1777036307025,40.76,78401.17,0.0,-0.94072,5e-05,6.46661]
[1777036307518,40.76,78407.98,0.0,-0.94036,5e-05,6.49798]
[1777036307706,40.76,78407.98,0.0,-0.94036,5e-05,6.49798]
[1777036307752,40.76,78407.98,0.0,-0.94036,5e-05,6.49798]
[1777036308526,40.76,78457.13,0.0,-0.93771,5e-05,6.72685]
[1777036308933,40.76,78457.13,0.0,-0.93771,5e-05,6.72685]
[1777036309052,40.76,78457.13,0.0,-0.93771,5e-05,6.72685]
[1777036309531,40.76,78485.72,0.0,-0.93613,6e-05,6.8622]
[1777036310548,40.76,78458.94,0.0,-0.93761,5e-05,6.73512]
[1777036311550,40.75,78444.08,0.0,-0.93851,5e-05,6.65837]
[1777036312235,40.75,78444.08,0.0,-0.93851,5e-05,6.65837]
[1777036312557,40.75,78435.99,0.0,-0.93895,5e-05,6.62036]
[1777036313563,40.74,78434.75,0.0,-0.93902,5e-05,6.61417]
[1777036315578,40.74,78428.77,0.0,-0.93935,5e-05,6.58551]
[1777036316585,40.74,78423.65,0.0,-0.93963,5e-05,6.56136]
[1777036318274,40.74,78423.4,0.0,-0.93965,5e-05,6.55989]
[1777036319606,40.74,78431.91,0.0,-0.9392,5e-05,6.59883]
[1777036320626,40.74,78440.1,0.0,-0.93876,5e-05,6.63667]
[1777036321623,40.74,78451.39,0.0,-0.93815,5e-05,6.68913]
[1777036322630,40.74,78455.61,0.0,-0.93793,5e-05,6.70846]
[1777036323637,40.73,78461.4,0.0,-0.93762,5e-05,6.73518]
[1777036324644,40.73,78453.98,0.0,-0.93803,5e-05,6.69969]
[1777036325651,40.73,78431.62,0.0,-0.93925,5e-05,6.59457]
[1777036326659,40.73,78431.15,0.0,-0.93928,5e-05,6.59203]
[1777036328673,40.73,78436.64,0.0,-0.93899,5e-05,6.61692]
[1777036329680,40.73,78441.08,0.0,-0.93875,5e-05,6.63728]
[1777036330751,40.73,78441.08,0.0,-0.93875,5e-05,6.63728]
[1777036330773,40.73,78441.08,0.0,-0.93875,5e-05,6.63728]
[1777036330834,40.73,78441.08,0.0,-0.93875,5e-05,6.63728]
[1777036330930,40.73,78441.08,0.0,-0.93875,5e-05,6.63728]
[1777036331020,40.73,78438.66,0.0,-0.93889,5e-05,6.62557]
[1777036334715,40.72,78434.53,0.0,-0.93913,5e-05,6.60477]
[1777036336364,40.72,78434.53,0.0,-0.93913,5e-05,6.60477]
[1777036336379,40.72,78434.53,0.0,-0.93913,5e-05,6.60477]
[1777036336487,40.72,78434.53,0.0,-0.93913,5e-05,6.60477]
[1777036336521,40.72,78434.53,0.0,-0.93913,5e-05,6.60477]
[1777036336588,40.72,78433.57,0.0,-0.93919,5e-05,6.59956]
[1777036342472,40.72,78432.34,0.0,-0.93927,5e-05,6.59275]
[1777036342499,40.72,78432.34,0.0,-0.93927,5e-05,6.59275]
[1777036342521,40.72,78432.34,0.0,-0.93927,5e-05,6.59275]
[1777036342540,40.72,78430.11,0.0,-0.9394,5e-05,6.58129]
[1777036342771,40.72,78426.7,0.0,-0.93959,5e-05,6.56543]
[1777036347165,40.71,78427.29,0.0,-0.93957,5e-05,6.56715]
[1777036347260,40.71,78427.29,0.0,-0.93957,5e-05,6.56715]
[1777036347270,40.71,78427.29,0.0,-0.93957,5e-05,6.56715]
[1777036347361,40.71,78426.01,0.0,-0.93964,5e-05,6.56085]
[1777036347807,40.71,78421.63,0.0,-0.93988,5e-05,6.54018]
[1777036348814,40.71,78418.56,0.0,-0.94005,5e-05,6.52564]
[1777036349822,40.71,78414.35,0.0,-0.94027,5e-05,6.50587]
[1777036352629,40.71,78411.95,0.0,-0.9404,5e-05,6.49453]
[1777036351835,40.71,78405.36,0.0,-0.94079,5e-05,6.45951]
[1777036352716,40.71,78405.36,0.0,-0.94079,5e-05,6.45951]
[1777036352771,40.71,78405.36,0.0,-0.94079,5e-05,6.45951]
[1777036352843,40.71,78405.15,0.0,-0.94081,5e-05,6.45836]
[1777036357877,40.71,78405.61,0.0,-0.94079,5e-05,6.45952]
[1777036361500,40.7,78405.46,0.0,-0.94081,5e-05,6.45846]
[1777036361543,40.7,78415.28,0.0,-0.94029,5e-05,6.50333]
[1777036362281,40.7,78415.28,0.0,-0.94029,5e-05,6.50333]
[1777036363221,40.7,78413.63,0.0,-0.94038,5e-05,6.49571]
[1777036363272,40.7,78413.63,0.0,-0.94038,5e-05,6.49571]
[1777036363371,40.7,78410.51,0.0,-0.94055,5e-05,6.48107]
[1777036364620,40.7,78410.51,0.0,-0.94055,5e-05,6.48107]
[1777036363919,40.7,78406.42,0.0,-0.94076,5e-05,6.462]
[1777036364776,40.7,78406.42,0.0,-0.94076,5e-05,6.462]
[1777036366940,40.7,78401.49,0.0,-0.94103,5e-05,6.43881]
[1777036368767,40.7,78402.61,0.0,-0.94097,5e-05,6.44381]
[1777036368775,40.7,78402.61,0.0,-0.94097,5e-05,6.44381]
[1777036368782,40.7,78402.61,0.0,-0.94097,5e-05,6.44381]
[1777036368881,40.7,78402.61,0.0,-0.94097,5e-05,6.44381]
[1777036369035,40.7,78402.61,0.0,-0.94097,5e-05,6.44381]
[1777036369088,40.7,78399.9,0.0,-0.94112,5e-05,6.43121]
[1777036370991,40.7,78398.12,0.0,-0.94121,5e-05,6.42291]
[1777036371060,40.7,78393.95,0.0,-0.94143,5e-05,6.40367]
[1777036371976,40.7,78386.25,0.0,-0.94184,5e-05,6.36837]
[1777036373590,40.7,78386.25,0.0,-0.94184,5e-05,6.36837]
[1777036373595,40.7,78386.25,0.0,-0.94184,5e-05,6.36837]
[1777036373655,40.7,78383.87,0.0,-0.94196,5e-05,6.35748]
[1777036373773,40.7,78383.87,0.0,-0.94196,5e-05,6.35748]
[1777036375984,40.7,78381.0,0.0,-0.94211,5e-05,6.34441]
[1777036376026,40.7,78381.0,0.0,-0.94211,5e-05,6.34441]
[1777036376122,40.7,78381.53,0.0,-0.94208,5e-05,6.34685]
[1777036378019,40.7,78378.15,0.0,-0.94226,5e-05,6.33096]
[1777036383056,40.69,78380.98,0.0,-0.94215,5e-05,6.34135]
[1777036386295,40.69,78383.28,0.0,-0.94204,5e-05,6.3508]
[1777036386323,40.69,78383.28,0.0,-0.94204,5e-05,6.3508]
[1777036386377,40.69,78383.28,0.0,-0.94204,5e-05,6.3508]
[1777036386431,40.69,78383.28,0.0,-0.94204,5e-05,6.3508]
[1777036386521,40.69,78383.28,0.0,-0.94204,5e-05,6.3508]
[1777036386536,40.69,78383.28,0.0,-0.94204,5e-05,6.3508]
[1777036386644,40.69,78383.28,0.0,-0.94204,5e-05,6.3508]
[1777036386590,40.69,78384.01,0.0,-0.94201,5e-05,6.35336]
[1777036386750,40.69,78384.01,0.0,-0.94201,5e-05,6.35336]
[1777036386776,40.69,78384.01,0.0,-0.94201,5e-05,6.35336]
[1777036386857,40.69,78384.01,0.0,-0.94201,5e-05,6.35336]
[1777036386991,40.69,78384.01,0.0,-0.94201,5e-05,6.35336]
[1777036387020,40.69,78384.01,0.0,-0.94201,5e-05,6.35336]
[1777036387095,40.69,78384.01,0.0,-0.94201,5e-05,6.35336]
[1777036387202,40.69,78384.01,0.0,-0.94201,5e-05,6.35336]
[1777036387273,40.69,78384.01,0.0,-0.94201,5e-05,6.35336]
[1777036387309,40.69,78384.01,0.0,-0.94201,5e-05,6.35336]
[1777036387420,40.69,78384.01,0.0,-0.94201,5e-05,6.35336]
[1777036387435,40.69,78384.01,0.0,-0.94201,5e-05,6.35336]
[1777036387525,40.69,78384.01,0.0,-0.94201,5e-05,6.35336]
[1777036387571,40.69,78384.01,0.0,-0.94201,5e-05,6.35336]
[1777036387673,40.69,78384.01,0.0,-0.94201,5e-05,6.35336]
[1777036387624,40.69,78383.6,0.0,-0.94203,5e-05,6.35125]
[1777036387778,40.69,78383.6,0.0,-0.94203,5e-05,6.35125]
[1777036387786,40.69,78383.6,0.0,-0.94203,5e-05,6.35125]
[1777036387894,40.69,78383.6,0.0,-0.94203,5e-05,6.35125]
[1777036387998,40.69,78383.6,0.0,-0.94203,5e-05,6.35125]
[1777036388021,40.69,78383.6,0.0,-0.94203,5e-05,6.35125]
[1777036388134,40.69,78383.6,0.0,-0.94203,5e-05,6.35125]
[1777036388241,40.69,78383.6,0.0,-0.94203,5e-05,6.35125]
[1777036388271,40.69,78383.6,0.0,-0.94203,5e-05,6.35125]
[1777036388362,40.69,78383.6,0.0,-0.94203,5e-05,6.35125]
[1777036388466,40.69,78383.6,0.0,-0.94203,5e-05,6.35125]
[1777036388520,40.69,78383.6,0.0,-0.94203,5e-05,6.35125]
[1777036388574,40.69,78383.6,0.0,-0.94203,5e-05,6.35125]
[1777036388676,40.69,78380.94,0.0,-0.94217,5e-05,6.33891]
[1777036388770,40.69,78380.94,0.0,-0.94217,5e-05,6.33891]
[1777036388791,40.69,78380.94,0.0,-0.94217,5e-05,6.33891]
[1777036388898,40.69,78380.94,0.0,-0.94217,5e-05,6.33891]
[1777036389004,40.69,78380.94,0.0,-0.94217,5e-05,6.33891]
[1777036389023,40.69,78380.94,0.0,-0.94217,5e-05,6.33891]
[1777036389111,40.69,78380.94,0.0,-0.94217,5e-05,6.33891]
[1777036389212,40.69,78379.13,0.0,-0.94227,5e-05,6.33066]
[1777036390105,40.69,78374.32,0.0,-0.94252,5e-05,6.30859]
[1777036391001,40.69,78374.32,0.0,-0.94252,5e-05,6.30859]
[1777036391028,40.69,78374.32,0.0,-0.94252,5e-05,6.30859]
[1777036391088,40.69,78374.32,0.0,-0.94252,5e-05,6.30859]
[1777036391195,40.69,78374.32,0.0,-0.94252,5e-05,6.30859]
[1777036391272,40.69,78374.32,0.0,-0.94252,5e-05,6.30859]
[1777036391296,40.68,78371.47,0.0,-0.94267,5e-05,6.2952]
[1777036392277,40.68,78371.47,0.0,-0.94267,5e-05,6.2952]
[1777036392522,40.68,78371.47,0.0,-0.94267,5e-05,6.2952]
[1777036392585,40.68,78371.47,0.0,-0.94267,5e-05,6.2952]
[1777036392593,40.68,78370.5,0.0,-0.94273,5e-05,6.28996]
[1777036392695,40.68,78370.5,0.0,-0.94273,5e-05,6.28996]
[1777036392771,40.68,78370.5,0.0,-0.94273,5e-05,6.28996]
[1777036392800,40.68,78370.5,0.0,-0.94273,5e-05,6.28996]
[1777036392906,40.68,78370.5,0.0,-0.94273,5e-05,6.28996]
[1777036393031,40.68,78370.5,0.0,-0.94273,5e-05,6.28996]
[1777036393040,40.68,78370.5,0.0,-0.94273,5e-05,6.28996]
[1777036393130,40.68,78370.5,0.0,-0.94273,5e-05,6.28996]
[1777036393243,40.68,78370.5,0.0,-0.94273,5e-05,6.28996]
[1777036393348,40.68,78370.5,0.0,-0.94273,5e-05,6.28996]
[1777036393449,40.68,78370.38,0.0,-0.94274,5e-05,6.28942]
[1777036394020,40.68,78370.38,0.0,-0.94274,5e-05,6.28942]
[1777036394133,40.68,78372.52,0.0,-0.94263,5e-05,6.29872]
[1777036396472,40.68,78372.02,0.0,-0.94266,5e-05,6.29604]
[1777036396519,40.68,78372.02,0.0,-0.94266,5e-05,6.29604]
[1777036396769,40.68,78372.01,0.0,-0.94267,5e-05,6.29517]
[1777036397154,40.68,78371.89,0.0,-0.94268,5e-05,6.29463]
[1777036398191,40.68,78371.89,0.0,-0.94268,5e-05,6.29463]
[1777036398212,40.68,78371.89,0.0,-0.94268,5e-05,6.29463]
[1777036398271,40.68,78371.89,0.0,-0.94268,5e-05,6.29463]
[1777036400174,40.68,78366.25,0.0,-0.94298,5e-05,6.26786]
[1777036401182,40.67,78364.85,0.0,-0.94306,5e-05,6.26118]
[1777036403195,40.67,78368.63,0.0,-0.94287,5e-05,6.27761]
[1777036405946,40.67,78369.52,0.0,-0.94284,5e-05,6.28091]
[1777036405974,40.67,78369.52,0.0,-0.94284,5e-05,6.28091]
[1777036406022,40.67,78369.52,0.0,-0.94284,5e-05,6.28091]
[1777036406442,40.67,78371.27,0.0,-0.94275,5e-05,6.28848]
[1777036408231,40.67,78378.37,0.0,-0.94238,5e-05,6.32054]
[1777036409467,40.67,78378.37,0.0,-0.94238,5e-05,6.32054]
[1777036409494,40.67,78378.37,0.0,-0.94238,5e-05,6.32054]
[1777036409525,40.67,78378.37,0.0,-0.94238,5e-05,6.32054]
[1777036409595,40.67,78382.66,0.0,-0.94217,5e-05,6.33974]
[1777036410245,40.67,78384.62,0.0,-0.94206,5e-05,6.34867]
[1777036414070,40.67,78384.95,0.0,-0.94208,5e-05,6.34604]
[1777036414117,40.67,78384.95,0.0,-0.94208,5e-05,6.34604]
[1777036414225,40.67,78384.95,0.0,-0.94208,5e-05,6.34604]
[1777036414271,40.67,78384.95,0.0,-0.94208,5e-05,6.34604]
[1777036414273,40.67,78386.47,0.0,-0.942,5e-05,6.35306]
[1777036416287,40.67,78384.56,0.0,-0.9421,5e-05,6.34449]
[1777036418541,40.67,78383.86,0.0,-0.94213,5e-05,6.34139]
[1777036418649,40.67,78383.86,0.0,-0.94213,5e-05,6.34139]
[1777036418640,40.67,78392.11,0.0,-0.9417,5e-05,6.37918]
[1777036418754,40.67,78392.11,0.0,-0.9417,5e-05,6.37918]
[1777036418771,40.67,78392.11,0.0,-0.9417,5e-05,6.37918]
[1777036421322,40.67,78389.12,0.0,-0.94186,5e-05,6.36557]
[1777036423401,40.67,78388.92,0.0,-0.94187,5e-05,6.3647]
[1777036423481,40.67,78388.92,0.0,-0.94187,5e-05,6.3647]
[1777036423522,40.67,78388.92,0.0,-0.94187,5e-05,6.3647]
[1777036423586,40.67,78388.92,0.0,-0.94187,5e-05,6.3647]
[1777036423697,40.67,78388.92,0.0,-0.94187,5e-05,6.3647]
[1777036423773,40.67,78387.97,0.0,-0.94192,5e-05,6.36046]
[1777036423804,40.67,78387.97,0.0,-0.94192,5e-05,6.36046]
[1777036423910,40.67,78387.97,0.0,-0.94192,5e-05,6.36046]
[1777036424016,40.67,78387.97,0.0,-0.94192,5e-05,6.36046]
[1777036424126,40.67,78387.97,0.0,-0.94192,5e-05,6.36046]
[1777036424228,40.67,78387.97,0.0,-0.94192,5e-05,6.36046]
[1777036424277,40.67,78387.97,0.0,-0.94192,5e-05,6.36046]
[1777036424334,40.67,78387.97,0.0,-0.94192,5e-05,6.36046]
[1777036424520,40.67,78387.97,0.0,-0.94192,5e-05,6.36046]
[1777036424771,40.67,78389.07,0.0,-0.94186,5e-05,6.36549]
[1777036424857,40.67,78389.07,0.0,-0.94186,5e-05,6.36549]
[1777036424988,40.67,78389.07,0.0,-0.94186,5e-05,6.36549]
[1777036425020,40.67,78389.07,0.0,-0.94186,5e-05,6.36549]
[1777036425096,40.67,78389.07,0.0,-0.94186,5e-05,6.36549]
[1777036425202,40.67,78389.07,0.0,-0.94186,5e-05,6.36549]
[1777036425269,40.67,78389.07,0.0,-0.94186,5e-05,6.36549]
[1777036425308,40.67,78389.07,0.0,-0.94186,5e-05,6.36549]
[1777036425414,40.67,78389.07,0.0,-0.94186,5e-05,6.36549]
[1777036425518,40.67,78389.07,0.0,-0.94186,5e-05,6.36549]
[1777036425520,40.67,78389.07,0.0,-0.94186,5e-05,6.36549]
[1777036425548,40.67,78389.07,0.0,-0.94186,5e-05,6.36549]
[1777036425772,40.67,78388.88,0.0,-0.94187,5e-05,6.3647]
[1777036425843,40.67,78388.88,0.0,-0.94187,5e-05,6.3647]
[1777036425900,40.67,78388.88,0.0,-0.94187,5e-05,6.3647]
[1777036426006,40.67,78388.88,0.0,-0.94187,5e-05,6.3647]
[1777036426357,40.67,78385.94,0.0,-0.94202,5e-05,6.35128]
[1777036427364,40.67,78383.42,0.0,-0.94215,5e-05,6.33985]
[1777036428278,40.67,78383.42,0.0,-0.94215,5e-05,6.33985]
[1777036430385,40.67,78389.32,0.0,-0.94184,5e-05,6.36703]
[1777036431391,40.67,78392.23,0.0,-0.94169,5e-05,6.38038]
[1777036432172,40.67,78392.23,0.0,-0.94169,5e-05,6.38038]
[1777036432271,40.67,78392.23,0.0,-0.94169,5e-05,6.38038]
[1777036432520,40.67,78392.23,0.0,-0.94169,5e-05,6.38038]
[1777036432573,40.67,78394.47,0.0,-0.94157,5e-05,6.39066]
[1777036433406,40.67,78393.0,0.0,-0.94165,5e-05,6.38393]
[1777036435420,40.67,78387.55,0.0,-0.94193,5e-05,6.35906]
[1777036437434,40.67,78384.27,0.0,-0.9421,5e-05,6.3442]
[1777036438441,40.67,78377.85,0.0,-0.94243,5e-05,6.31503]
[1777036440454,40.67,78378.52,0.0,-0.9424,5e-05,6.31828]
[1777036442469,40.67,78374.26,0.0,-0.94262,5e-05,6.29861]
[1777036443476,40.67,78371.86,0.0,-0.94275,5e-05,6.2873]
[1777036445490,40.67,78375.45,0.0,-0.94257,5e-05,6.30281]
[1777036450525,40.66,78375.97,0.0,-0.94257,5e-05,6.30317]
[1777036453546,40.66,78377.41,0.0,-0.94251,5e-05,6.30852]
[1777036454553,40.66,78378.82,0.0,-0.94244,5e-05,6.31454]
[1777036456567,40.66,78376.77,0.0,-0.94256,5e-05,6.30439]
[1777036457574,40.66,78382.85,0.0,-0.94225,5e-05,6.33166]
[1777036459588,40.66,78386.64,0.0,-0.94205,5e-05,6.34921]
[1777036462610,40.66,78390.25,0.0,-0.94185,5e-05,6.36599]
[1777036464623,40.66,78388.63,0.0,-0.94194,5e-05,6.35874]
[1777036467645,40.66,78390.2,0.0,-0.94185,5e-05,6.3661]
[1777036468652,40.66,78387.57,0.0,-0.94199,5e-05,6.35419]
[1777036469659,40.66,78386.15,0.0,-0.94206,5e-05,6.34778]
[1777036470667,40.66,78381.45,0.0,-0.94231,5e-05,6.32643]
[1777036474697,40.66,78379.84,0.0,-0.94242,5e-05,6.31521]
[1777036479731,40.66,78379.93,0.0,-0.94241,5e-05,6.31631]
[1777036484766,40.66,78380.61,0.0,-0.94236,5e-05,6.32008]
[1777036489805,40.67,78379.42,0.0,-0.94242,5e-05,6.31538]
[1777036494839,40.67,78377.3,0.0,-0.94252,5e-05,6.30651]
[1777036495847,40.67,78380.09,0.0,-0.94237,5e-05,6.31936]
[1777036499874,40.67,78382.69,0.0,-0.94223,5e-05,6.33178]
[1777036503903,40.67,78386.17,0.0,-0.94204,5e-05,6.34818]
[1777036505916,40.67,78383.79,0.0,-0.94216,5e-05,6.33756]
[1777036506924,40.67,78380.98,0.0,-0.94231,5e-05,6.3249]
[1777036508938,40.67,78376.17,0.0,-0.94255,5e-05,6.30335]
[1777036509944,40.67,78377.64,0.0,-0.94248,5e-05,6.31022]
[1777036511959,40.67,78375.38,0.0,-0.94259,5e-05,6.30031]
[1777036512966,40.67,78378.01,0.0,-0.94245,5e-05,6.31245]
[1777036514980,40.68,78376.04,0.0,-0.94255,5e-05,6.30384]
[1777036516994,40.68,78373.45,0.0,-0.94268,5e-05,6.29244]
[1777036518001,40.68,78370.28,0.0,-0.94284,5e-05,6.27825]
[1777036521022,40.68,78368.64,0.0,-0.94292,5e-05,6.27145]
[1777036522029,40.68,78364.51,0.0,-0.94313,5e-05,6.25298]
[1777036523036,40.68,78350.44,0.0,-0.94385,5e-05,6.18926]
[1777036524043,40.68,78350.05,0.0,-0.94387,5e-05,6.1873]
[1777036525052,40.68,78348.05,0.0,-0.94397,5e-05,6.17811]
[1777036526058,40.68,78342.97,0.0,-0.94423,5e-05,6.15513]
[1777036529079,40.67,78344.35,0.0,-0.94418,5e-05,6.15945]
[1777036533108,40.67,78345.65,0.0,-0.94418,5e-05,6.15847]
[1777036534115,40.66,78347.51,0.0,-0.9441,5e-05,6.16617]
[1777036535122,40.66,78350.36,0.0,-0.94396,5e-05,6.17832]
[1777036537136,40.66,78353.27,0.0,-0.94383,5e-05,6.19007]
[1777036538143,40.66,78359.31,0.0,-0.94353,5e-05,6.21658]
[1777036542170,40.65,78356.22,0.0,-0.94372,5e-05,6.19979]
[1777036543177,40.65,78352.99,0.0,-0.94389,5e-05,6.18456]
[1777036544185,40.65,78351.1,0.0,-0.94399,5e-05,6.1754]
[1777036545192,40.64,78353.95,0.0,-0.94386,5e-05,6.18756]
[1777036549220,40.64,78359.43,0.0,-0.94358,5e-05,6.21173]
[1777036551233,40.64,78361.24,0.0,-0.94349,5e-05,6.21958]
[1777036552241,40.64,78364.32,0.0,-0.94333,5e-05,6.23378]
[1777036554255,40.64,78362.19,0.0,-0.94344,5e-05,6.22471]
[1777036556269,40.65,78365.6,0.0,-0.94325,5e-05,6.24069]
[1777036557275,40.65,78367.4,0.0,-0.94316,5e-05,6.2491]
[1777036563318,40.65,78366.35,0.0,-0.94319,5e-05,6.24589]
[1777036564325,40.65,78378.12,0.0,-0.94259,5e-05,6.2995]
[1777036565332,40.65,78367.59,0.0,-0.94313,5e-05,6.25194]
[1777036566655,40.65,78366.21,0.0,-0.94319,5e-05,6.24596]
[1777036568353,40.65,78367.95,0.0,-0.9431,5e-05,6.25436]
[1777036572381,40.66,78369.56,0.0,-0.943,5e-05,6.26263]
[1777036577416,40.66,78369.16,0.0,-0.94301,5e-05,6.26196]
[1777036582450,40.66,78367.8,0.0,-0.94307,5e-05,6.25692]
[1777036585474,40.66,78365.69,0.0,-0.94317,5e-05,6.24807]
[1777036589501,40.67,78356.35,0.0,-0.94364,5e-05,6.2069]
[1777036590509,40.67,78355.44,0.0,-0.94368,5e-05,6.20312]
[1777036592522,40.66,78351.91,0.0,-0.94391,5e-05,6.18153]
[1777036593530,40.66,78349.36,0.0,-0.94405,5e-05,6.16941]
[1777036594537,40.66,78347.46,0.0,-0.94415,5e-05,6.16024]
[1777036595544,40.66,78346.14,0.0,-0.94422,5e-05,6.15369]
[1777036597561,40.66,78342.71,0.0,-0.94441,5e-05,6.1371]
[1777036600582,40.65,78339.86,0.0,-0.94458,5e-05,6.12261]
[1777036601589,40.65,78337.84,0.0,-0.94468,5e-05,6.11303]
[1777036604610,40.65,78342.79,0.0,-0.94445,5e-05,6.13351]
[1777036605616,40.64,78344.09,0.0,-0.94439,5e-05,6.13878]
[1777036607631,40.64,78347.68,0.0,-0.94423,5e-05,6.15371]
[1777036608638,40.64,78353.59,0.0,-0.94393,5e-05,6.17966]
[1777036610652,40.64,78353.56,0.0,-0.94395,5e-05,6.17829]
[1777036615687,40.63,78353.61,0.0,-0.94398,5e-05,6.1753]
[1777036618708,40.62,78352.25,0.0,-0.94407,5e-05,6.16727]
[1777036619715,40.62,78350.95,0.0,-0.94415,5e-05,6.1608]
[1777036621729,40.62,78345.56,0.0,-0.94443,5e-05,6.1354]
[1777036623743,40.62,78341.48,0.0,-0.94465,5e-05,6.11596]
[1777036624750,40.61,78339.86,0.0,-0.94474,5e-05,6.10815]
[1777036627771,40.61,78338.99,0.0,-0.94481,5e-05,6.10214]
[1777036632806,40.6,78338.82,0.0,-0.94485,5e-05,6.09882]
[1777036636835,40.6,78335.14,0.0,-0.94505,5e-05,6.0804]
[1777036637652,40.6,78335.14,0.0,-0.94505,5e-05,6.0804]
[1777036637786,40.6,78335.14,0.0,-0.94505,5e-05,6.0804]
[1777036637842,40.6,78326.22,0.0,-0.9455,5e-05,6.04074]
[1777036638849,40.59,78322.84,0.0,-0.94568,5e-05,6.02487]
[1777036641879,40.59,78314.98,0.0,-0.94608,5e-05,5.98934]
[1777036642886,40.59,78325.18,0.0,-0.94558,5e-05,6.03375]
[1777036643893,40.59,78325.15,0.0,-0.94558,5e-05,6.03321]
[1777036644438,40.59,78325.15,0.0,-0.94558,5e-05,6.03321]
[1777036644899,40.59,78329.55,0.0,-0.94537,5e-05,6.05234]
[1777036645907,40.59,78334.52,0.0,-0.94513,5e-05,6.07401]
[1777036646914,40.59,78336.1,0.0,-0.94505,5e-05,6.08058]
[1777036647271,40.59,78336.1,0.0,-0.94505,5e-05,6.08058]
[1777036647921,40.59,78335.38,0.0,-0.94509,5e-05,6.0769]
[1777036649935,40.58,78341.01,0.0,-0.94482,5e-05,6.10107]
[1777036651949,40.58,78344.19,0.0,-0.94471,5e-05,6.10998]
[1777036652025,40.58,78344.19,0.0,-0.94471,5e-05,6.10998]
[1777036652275,40.58,78344.19,0.0,-0.94471,5e-05,6.10998]
[1777036652519,40.58,78344.19,0.0,-0.94471,5e-05,6.10998]
[1777036652956,40.58,78352.11,0.0,-0.94432,5e-05,6.14493]
[1777036653963,40.58,78352.28,0.0,-0.94431,5e-05,6.14511]
[1777036654970,40.58,78353.83,0.0,-0.94424,5e-05,6.15149]
[1777036656984,40.57,78359.1,0.0,-0.94399,5e-05,6.17399]
[1777036657991,40.57,78360.76,0.0,-0.94391,5e-05,6.18083]
[1777036658998,40.57,78362.82,0.0,-0.94381,5e-05,6.18947]
[1777036661012,40.57,78360.53,0.0,-0.94395,5e-05,6.17786]
[1777036666054,40.56,78361.27,0.0,-0.94394,5e-05,6.17799]
[1777036667062,40.56,78365.82,0.0,-0.94372,5e-05,6.19786]
[1777036669076,40.55,78363.52,0.0,-0.94385,5e-05,6.18614]
[1777036673104,40.55,78365.26,0.0,-0.94379,5e-05,6.19134]
[1777036674111,40.54,78363.62,0.0,-0.94389,5e-05,6.18327]
[1777036679146,40.54,78363.18,0.0,-0.94395,5e-05,6.17801]
[1777036684181,40.53,78362.15,0.0,-0.94404,5e-05,6.1701]
[1777036689216,40.52,78360.89,0.0,-0.94414,5e-05,6.16122]
[1777036694250,40.51,78361.9,0.0,-0.94412,5e-05,6.16259]
[1777036698278,40.5,78360.16,0.0,-0.94424,5e-05,6.15224]
[1777036700293,40.5,78354.34,0.0,-0.94455,5e-05,6.12487]
[1777036701300,40.5,78358.65,0.0,-0.94434,5e-05,6.14364]
[1777036703314,40.5,78364.47,0.0,-0.94406,5e-05,6.16861]
[1777036708349,40.49,78364.95,0.0,-0.94407,5e-05,6.16759]
[1777036713383,40.48,78366.16,0.0,-0.94408,5e-05,6.16558]
[1777036715398,40.48,78364.53,0.0,-0.94418,5e-05,6.15698]
[1777036716405,40.48,78362.51,0.0,-0.94429,5e-05,6.14727]
[1777036719426,40.47,78363.91,0.0,-0.94423,5e-05,6.15177]
[1777036724461,40.46,78364.46,0.0,-0.94424,5e-05,6.15119]
[1777036729496,40.46,78365.71,0.0,-0.94421,5e-05,6.15378]
[1777036732521,40.45,78363.27,0.0,-0.94436,5e-05,6.14097]
[1777036735542,40.45,78361.69,0.0,-0.94446,5e-05,6.13211]
[1777036736549,40.45,78366.29,0.0,-0.94423,5e-05,6.15223]
[1777036741584,40.44,78366.48,0.0,-0.94426,5e-05,6.15007]
[1777036743598,40.43,78368.97,0.0,-0.94414,5e-05,6.16009]
[1777036744605,40.43,78373.09,0.0,-0.94394,5e-05,6.17806]
[1777036745612,40.43,78376.07,0.0,-0.9438,5e-05,6.19089]
[1777036751654,40.42,78377.69,0.0,-0.94376,5e-05,6.19425]
[1777036752661,40.42,78382.99,0.0,-0.94349,5e-05,6.21759]
[1777036757695,40.41,78382.84,0.0,-0.94354,5e-05,6.21347]
[1777036762731,40.4,78383.87,0.0,-0.94353,5e-05,6.21483]
[1777036764073,40.4,78383.87,0.0,-0.94353,5e-05,6.21483]
[1777036763738,40.4,78388.84,0.0,-0.94328,5e-05,6.23674]
[1777036764270,40.4,78388.84,0.0,-0.94328,5e-05,6.23674]
[1777036764519,40.4,78388.84,0.0,-0.94328,5e-05,6.23674]
[1777036764745,40.4,78393.79,0.0,-0.94303,5e-05,6.25857]
[1777036765752,40.4,78395.84,0.0,-0.94293,5e-05,6.26718]
[1777036766759,40.4,78392.58,0.0,-0.94311,5e-05,6.25159]
[1777036768773,40.39,78398.98,0.0,-0.9428,5e-05,6.27931]
[1777036770010,40.39,78401.08,0.0,-0.9427,5e-05,6.28742]
[1777036774815,40.38,78403.99,0.0,-0.94262,5e-05,6.29331]
[1777036779850,40.37,78404.74,0.0,-0.94263,5e-05,6.29286]
[1777036780857,40.37,78406.46,0.0,-0.94255,5e-05,6.29995]
[1777036781864,40.37,78407.96,0.0,-0.94248,5e-05,6.30604]
[1777036782871,40.36,78411.58,0.0,-0.9423,5e-05,6.32184]
[1777036783881,40.36,78416.36,0.0,-0.94206,5e-05,6.34299]
[1777036786904,40.36,78417.99,0.0,-0.94199,5e-05,6.34907]
[1777036791937,40.36,78417.82,0.0,-0.94202,5e-05,6.34676]
[1777036796972,40.35,78417.91,0.0,-0.94203,5e-05,6.3453]
[1777036797979,40.35,78420.42,0.0,-0.94191,5e-05,6.35653]
[1777036798985,40.35,78422.49,0.0,-0.9418,5e-05,6.36573]
[1777036802007,40.35,78420.83,0.0,-0.9419,5e-05,6.35703]
[1777036804024,40.34,78422.59,0.0,-0.94182,5e-05,6.36446]
[1777036809058,40.34,78423.15,0.0,-0.94181,5e-05,6.36527]
[1777036814094,40.34,78422.49,0.0,-0.94186,5e-05,6.36046]
[1777036819130,40.33,78424.17,0.0,-0.94179,5e-05,6.36644]
[1777036824165,40.33,78422.32,0.0,-0.94191,5e-05,6.35612]
[1777036826180,40.32,78424.26,0.0,-0.94182,5e-05,6.36434]
[1777036831215,40.32,78424.38,0.0,-0.94187,5e-05,6.3587]
[1777036836250,40.32,78423.57,0.0,-0.94193,5e-05,6.35317]
[1777036841285,40.31,78424.27,0.0,-0.94192,5e-05,6.35462]
[1777036844231,40.31,78424.17,0.0,-0.94193,5e-05,6.3538]
[1777036844276,40.31,78424.17,0.0,-0.94193,5e-05,6.3538]
[1777036844507,40.31,78423.22,0.0,-0.94198,5e-05,6.34871]
[1777036850144,40.3,78423.24,0.0,-0.942,5e-05,6.34738]
[1777036850274,40.3,78423.24,0.0,-0.942,5e-05,6.34738]
[1777036850351,40.3,78423.01,0.0,-0.94202,5e-05,6.34561]
[1777036854379,40.3,78417.58,0.0,-0.94232,5e-05,6.31923]
[1777036855386,40.3,78411.3,0.0,-0.94265,5e-05,6.29011]
[1777036856865,40.3,78411.3,0.0,-0.94265,5e-05,6.29011]
[1777036857021,40.3,78411.3,0.0,-0.94265,5e-05,6.29011]
[1777036857030,40.3,78411.3,0.0,-0.94265,5e-05,6.29011]
[1777036857135,40.3,78411.3,0.0,-0.94265,5e-05,6.29011]
[1777036857245,40.3,78411.23,0.0,-0.94266,5e-05,6.28926]
[1777036857281,40.3,78411.23,0.0,-0.94266,5e-05,6.28926]
[1777036858211,40.3,78409.39,0.0,-0.94276,5e-05,6.28084]
[1777036858264,40.3,78409.39,0.0,-0.94276,5e-05,6.28084]
[1777036858372,40.3,78409.39,0.0,-0.94276,5e-05,6.28084]
[1777036858519,40.3,78409.39,0.0,-0.94276,5e-05,6.28084]
[1777036858576,40.3,78408.14,0.0,-0.94283,5e-05,6.27487]
[1777036864449,40.29,78406.07,0.0,-0.94295,5e-05,6.26394]
[1777036868418,40.29,78405.47,0.0,-0.94299,5e-05,6.26049]
[1777036868486,40.29,78405.47,0.0,-0.94299,5e-05,6.26049]
[1777036868523,40.29,78405.47,0.0,-0.94299,5e-05,6.26049]
[1777036869852,40.29,78405.4,0.0,-0.943,5e-05,6.25993]
[1777036869941,40.29,78405.4,0.0,-0.943,5e-05,6.25993]
[1777036870022,40.29,78405.4,0.0,-0.943,5e-05,6.25993]
[1777036870042,40.29,78404.49,0.0,-0.94305,5e-05,6.25531]
[1777036870491,40.29,78408.57,0.0,-0.94284,5e-05,6.27396]
[1777036874777,40.29,78409.6,0.0,-0.94279,5e-05,6.27814]
[1777036874872,40.29,78409.6,0.0,-0.94279,5e-05,6.27814]
[1777036875020,40.29,78409.6,0.0,-0.94279,5e-05,6.27814]
[1777036875110,40.29,78409.6,0.0,-0.94279,5e-05,6.27814]
[1777036875216,40.29,78410.5,0.0,-0.94275,5e-05,6.28145]
[1777036875274,40.29,78410.5,0.0,-0.94275,5e-05,6.28145]
[1777036875323,40.29,78410.5,0.0,-0.94275,5e-05,6.28145]
[1777036875430,40.29,78410.5,0.0,-0.94275,5e-05,6.28145]
[1777036875520,40.29,78410.5,0.0,-0.94275,5e-05,6.28145]
[1777036875536,40.29,78410.5,0.0,-0.94275,5e-05,6.28145]
[1777036875644,40.29,78410.5,0.0,-0.94275,5e-05,6.28145]
[1777036875750,40.29,78410.5,0.0,-0.94275,5e-05,6.28145]
[1777036875775,40.29,78410.5,0.0,-0.94275,5e-05,6.28145]
[1777036875802,40.29,78410.5,0.0,-0.94275,5e-05,6.28145]
[1777036875855,40.29,78410.5,0.0,-0.94275,5e-05,6.28145]
[1777036875965,40.29,78410.5,0.0,-0.94275,5e-05,6.28145]
[1777036876020,40.29,78410.5,0.0,-0.94275,5e-05,6.28145]
[1777036876076,40.29,78410.5,0.0,-0.94275,5e-05,6.28145]
[1777036876178,40.29,78410.66,0.0,-0.94275,5e-05,6.2819]
[1777036878270,40.28,78410.66,0.0,-0.94275,5e-05,6.28162]
[1777036878519,40.28,78410.66,0.0,-0.94275,5e-05,6.28162]
[1777036878626,40.28,78410.66,0.0,-0.94275,5e-05,6.28162]
[1777036878732,40.28,78410.66,0.0,-0.94275,5e-05,6.28162]
[1777036878770,40.28,78410.66,0.0,-0.94275,5e-05,6.28162]
[1777036878906,40.28,78410.66,0.0,-0.94275,5e-05,6.28162]
[1777036881112,40.28,78409.61,0.0,-0.94281,5e-05,6.27626]
[1777036881154,40.28,78408.26,0.0,-0.94289,5e-05,6.26955]
[1777036881223,40.28,78408.26,0.0,-0.94289,5e-05,6.26955]
[1777036881271,40.28,78408.26,0.0,-0.94289,5e-05,6.26955]
[1777036881568,40.28,78407.33,0.0,-0.94294,5e-05,6.2653]
[1777036882271,40.28,78407.33,0.0,-0.94294,5e-05,6.2653]
[1777036882529,40.28,78407.33,0.0,-0.94294,5e-05,6.2653]
[1777036882639,40.28,78407.33,0.0,-0.94294,5e-05,6.2653]
[1777036882746,40.28,78407.33,0.0,-0.94294,5e-05,6.2653]
[1777036882771,40.28,78407.33,0.0,-0.94294,5e-05,6.2653]
[1777036882877,40.28,78407.33,0.0,-0.94294,5e-05,6.2653]
[1777036882984,40.28,78407.33,0.0,-0.94294,5e-05,6.2653]
[1777036883019,40.28,78407.33,0.0,-0.94294,5e-05,6.2653]
[1777036883110,40.28,78407.33,0.0,-0.94294,5e-05,6.2653]
[1777036883582,40.28,78401.78,0.0,-0.94323,5e-05,6.23945]
[1777036887724,40.28,78401.68,0.0,-0.94324,5e-05,6.23836]
[1777036887778,40.28,78401.68,0.0,-0.94324,5e-05,6.23836]
[1777036887886,40.28,78401.68,0.0,-0.94324,5e-05,6.23836]
[1777036888024,40.28,78401.68,0.0,-0.94324,5e-05,6.23836]
[1777036888125,40.28,78401.68,0.0,-0.94324,5e-05,6.23836]
[1777036888232,40.28,78402.05,0.0,-0.94323,5e-05,6.23962]
[1777036888269,40.28,78402.05,0.0,-0.94323,5e-05,6.23962]
[1777036888344,40.28,78402.05,0.0,-0.94323,5e-05,6.23962]
[1777036888449,40.28,78402.05,0.0,-0.94323,5e-05,6.23962]
[1777036888519,40.28,78402.05,0.0,-0.94323,5e-05,6.23962]
[1777036888555,40.28,78402.05,0.0,-0.94323,5e-05,6.23962]
[1777036888662,40.28,78402.05,0.0,-0.94323,5e-05,6.23962]
[1777036888770,40.28,78402.05,0.0,-0.94323,5e-05,6.23962]
[1777036889221,40.28,78401.54,0.0,-0.94326,5e-05,6.2373]
[1777036889268,40.28,78401.54,0.0,-0.94326,5e-05,6.2373]
[1777036889379,40.28,78401.54,0.0,-0.94326,5e-05,6.2373]
[1777036889485,40.28,78401.54,0.0,-0.94326,5e-05,6.2373]
[1777036889520,40.28,78401.54,0.0,-0.94326,5e-05,6.2373]
[1777036889623,40.28,78402.13,0.0,-0.94323,5e-05,6.23978]
[1777036892269,40.28,78401.51,0.0,-0.9433,5e-05,6.23222]
[1777036892520,40.28,78401.51,0.0,-0.9433,5e-05,6.23222]
[1777036892625,40.28,78401.51,0.0,-0.9433,5e-05,6.23222]
[1777036893651,40.28,78397.37,0.0,-0.94352,5e-05,6.21299]
[1777036896271,40.27,78396.1,0.0,-0.94359,5e-05,6.20691]
[1777036896524,40.27,78396.1,0.0,-0.94359,5e-05,6.20691]
[1777036896621,40.27,78396.1,0.0,-0.94359,5e-05,6.20691]
[1777036896715,40.27,78396.1,0.0,-0.94359,5e-05,6.20691]
[1777036896822,40.27,78396.1,0.0,-0.94359,5e-05,6.20691]
[1777036896929,40.27,78396.1,0.0,-0.94359,5e-05,6.20691]
[1777036897023,40.27,78396.1,0.0,-0.94359,5e-05,6.20691]
[1777036897773,40.27,78394.76,0.0,-0.94366,5e-05,6.20068]
[1777036897789,40.27,78394.76,0.0,-0.94366,5e-05,6.20068]
[1777036897896,40.27,78394.76,0.0,-0.94366,5e-05,6.20068]
[1777036898003,40.27,78394.76,0.0,-0.94366,5e-05,6.20068]
[1777036898021,40.27,78394.76,0.0,-0.94366,5e-05,6.20068]
[1777036898104,40.27,78395.36,0.0,-0.94363,5e-05,6.20315]
[1777036902715,40.27,78391.63,0.0,-0.94383,5e-05,6.18573]
[1777036904605,40.27,78391.0,0.0,-0.94386,5e-05,6.18278]
[1777036904687,40.27,78391.0,0.0,-0.94386,5e-05,6.18278]
[1777036904775,40.27,78391.0,0.0,-0.94386,5e-05,6.18278]
[1777036904868,40.27,78388.71,0.0,-0.94398,5e-05,6.17233]
[1777036909764,40.27,78386.44,0.0,-0.9441,5e-05,6.16185]
[1777036912107,40.27,78385.71,0.0,-0.94414,5e-05,6.15854]
[1777036912121,40.27,78385.71,0.0,-0.94414,5e-05,6.15854]
[1777036912151,40.27,78385.71,0.0,-0.94414,5e-05,6.15854]
[1777036912209,40.27,78385.61,0.0,-0.94414,5e-05,6.15809]
[1777036912270,40.27,78385.61,0.0,-0.94414,5e-05,6.15809]
[1777036912361,40.27,78385.61,0.0,-0.94414,5e-05,6.15809]
[1777036912473,40.27,78385.61,0.0,-0.94414,5e-05,6.15809]
[1777036912525,40.27,78385.61,0.0,-0.94414,5e-05,6.15809]
[1777036912785,40.27,78384.34,0.0,-0.94421,5e-05,6.15234]
[1777036917820,40.27,78383.22,0.0,-0.94426,5e-05,6.1474]
[1777036920841,40.27,78387.02,0.0,-0.94407,5e-05,6.16471]
[1777036922138,40.27,78387.02,0.0,-0.94407,5e-05,6.16471]
[1777036922199,40.27,78385.63,0.0,-0.94414,5e-05,6.15847]
[1777036922275,40.27,78385.63,0.0,-0.94414,5e-05,6.15847]
[1777036922855,40.27,78381.24,0.0,-0.94436,5e-05,6.13862]
[1777036927890,40.27,78381.39,0.0,-0.94435,5e-05,6.13961]
[1777036932925,40.27,78383.85,0.0,-0.94422,5e-05,6.15106]
[1777036935018,40.27,78384.78,0.0,-0.94417,5e-05,6.15531]
[1777036935090,40.27,78384.78,0.0,-0.94417,5e-05,6.15531]
[1777036935197,40.27,78384.78,0.0,-0.94417,5e-05,6.15531]
[1777036935191,40.27,78384.62,0.0,-0.94418,5e-05,6.15468]
[1777036935272,40.27,78384.62,0.0,-0.94418,5e-05,6.15468]
[1777036935946,40.27,78384.39,0.0,-0.94419,5e-05,6.15364]
[1777036940985,40.27,78384.95,0.0,-0.94416,5e-05,6.1564]
[1777036941336,40.27,78384.95,0.0,-0.94416,5e-05,6.1564]
[1777036941441,40.27,78384.95,0.0,-0.94416,5e-05,6.1564]
[1777036941523,40.27,78384.95,0.0,-0.94416,5e-05,6.1564]
[1777036941992,40.27,78386.1,0.0,-0.9441,5e-05,6.16166]
[1777036942999,40.27,78390.8,0.0,-0.94386,5e-05,6.18301]
[1777036948036,40.27,78390.74,0.0,-0.94386,5e-05,6.18279]
[1777036949043,40.27,78380.43,0.0,-0.94439,5e-05,6.13613]
[1777036950050,40.27,78370.29,0.0,-0.9449,5e-05,6.09045]
[1777036951057,40.28,78368.5,0.0,-0.94503,5e-05,6.0782]
[1777036951683,40.28,78368.5,0.0,-0.94503,5e-05,6.0782]
[1777036951737,40.28,78368.5,0.0,-0.94503,5e-05,6.0782]
[1777036951781,40.28,78368.5,0.0,-0.94503,5e-05,6.0782]
[1777036952064,40.28,78370.14,0.0,-0.94494,5e-05,6.08572]
[1777036957100,40.28,78373.29,0.0,-0.94477,5e-05,6.10065]
[1777036959164,40.28,78376.12,0.0,-0.94463,5e-05,6.11354]
[1777036959234,40.28,78376.12,0.0,-0.94463,5e-05,6.11354]
[1777036959228,40.28,78376.05,0.0,-0.94463,5e-05,6.11344]
[1777036959277,40.28,78376.05,0.0,-0.94463,5e-05,6.11344]
[1777036960122,40.28,78376.4,0.0,-0.94461,5e-05,6.11511]
[1777036964150,40.28,78362.98,0.0,-0.94529,5e-05,6.0551]
[1777036965157,40.28,78359.24,0.0,-0.94547,5e-05,6.03845]
[1777036966164,40.28,78347.69,0.0,-0.94606,5e-05,5.98622]
[1777036967171,40.28,78346.06,0.0,-0.94614,5e-05,5.9787]
[1777036967445,40.28,78346.06,0.0,-0.94614,5e-05,5.9787]
[1777036967511,40.28,78346.06,0.0,-0.94614,5e-05,5.9787]
[1777036967523,40.28,78346.06,0.0,-0.94614,5e-05,5.9787]
[1777036968179,40.28,78342.57,0.0,-0.94632,5e-05,5.96295]
[1777036973214,40.27,78340.75,0.0,-0.94642,5e-05,5.95374]
[1777036976162,40.27,78341.09,0.0,-0.94641,5e-05,5.95502]
[1777036976268,40.27,78341.09,0.0,-0.94641,5e-05,5.95502]
[1777036976235,40.27,78340.57,0.0,-0.94644,5e-05,5.95224]
[1777036976375,40.27,78340.57,0.0,-0.94644,5e-05,5.95224]
[1777036976482,40.27,78340.57,0.0,-0.94644,5e-05,5.95224]
[1777036976521,40.27,78340.57,0.0,-0.94644,5e-05,5.95224]
[1777036977242,40.27,78340.31,0.0,-0.94645,5e-05,5.95086]
[1777036981270,40.27,78332.31,0.0,-0.94686,5e-05,5.91457]
[1777036983086,40.27,78331.59,0.0,-0.9469,5e-05,5.91122]
[1777036983148,40.27,78331.59,0.0,-0.9469,5e-05,5.91122]
[1777036983234,40.27,78331.59,0.0,-0.9469,5e-05,5.91122]
[1777036983272,40.27,78331.59,0.0,-0.9469,5e-05,5.91122]
[1777036983284,40.27,78329.77,0.0,-0.94699,5e-05,5.90303]
[1777036986305,40.27,78334.43,0.0,-0.94676,5e-05,5.92317]
[1777036991781,40.27,78334.11,0.0,-0.94679,5e-05,5.92104]
[1777036991798,40.27,78334.11,0.0,-0.94679,5e-05,5.92104]
[1777036991904,40.27,78334.11,0.0,-0.94679,5e-05,5.92104]
[1777036992023,40.27,78334.11,0.0,-0.94679,5e-05,5.92104]
[1777036992118,40.27,78334.11,0.0,-0.94679,5e-05,5.92104]
[1777036992226,40.27,78334.11,0.0,-0.94679,5e-05,5.92104]
[1777036992274,40.27,78334.11,0.0,-0.94679,5e-05,5.92104]
[1777036992218,40.26,78336.85,0.0,-0.94666,5e-05,5.93279]
[1777036992347,40.26,78337.04,0.0,-0.94665,5e-05,5.93363]
[1777036997382,40.26,78336.36,0.0,-0.94669,5e-05,5.92969]
[1777037001696,40.26,78336.19,0.0,-0.9467,5e-05,5.92857]
[1777037001742,40.26,78336.19,0.0,-0.9467,5e-05,5.92857]
[1777037001773,40.26,78336.19,0.0,-0.9467,5e-05,5.92857]
[1777037001795,40.26,78337.01,0.0,-0.94667,5e-05,5.93185]
[1777037007299,40.26,78334.7,0.0,-0.94679,5e-05,5.92092]
[1777037007423,40.26,78334.23,0.0,-0.94681,5e-05,5.91868]
[1777037007524,40.26,78334.23,0.0,-0.94681,5e-05,5.91868]
[1777037007552,40.26,78334.23,0.0,-0.94681,5e-05,5.91868]
[1777037007775,40.26,78334.23,0.0,-0.94681,5e-05,5.91868]
[1777037007842,40.26,78335.15,0.0,-0.94677,5e-05,5.92259]
[1777037009466,40.26,78330.4,0.0,-0.94701,5e-05,5.90129]
[1777037011636,40.26,78330.71,0.0,-0.94699,5e-05,5.90253]
[1777037011742,40.26,78330.71,0.0,-0.94699,5e-05,5.90253]
[1777037011772,40.26,78330.71,0.0,-0.94699,5e-05,5.90253]
[1777037011893,40.26,78330.71,0.0,-0.94699,5e-05,5.90253]
[1777037012000,40.26,78330.71,0.0,-0.94699,5e-05,5.90253]
[1777037012021,40.26,78330.71,0.0,-0.94699,5e-05,5.90253]
[1777037012107,40.26,78330.71,0.0,-0.94699,5e-05,5.90253]
[1777037012215,40.26,78330.71,0.0,-0.94699,5e-05,5.90253]
[1777037012272,40.26,78330.71,0.0,-0.94699,5e-05,5.90253]
[1777037012316,40.26,78330.14,0.0,-0.94706,5e-05,5.89553]
[1777037012448,40.26,78330.14,0.0,-0.94706,5e-05,5.89553]
[1777037012520,40.26,78330.14,0.0,-0.94706,5e-05,5.89553]
[1777037012549,40.26,78330.14,0.0,-0.94706,5e-05,5.89553]
[1777037012656,40.26,78330.14,0.0,-0.94706,5e-05,5.89553]
[1777037012762,40.26,78330.14,0.0,-0.94706,5e-05,5.89553]
[1777037012769,40.26,78330.14,0.0,-0.94706,5e-05,5.89553]
[1777037012870,40.26,78330.14,0.0,-0.94706,5e-05,5.89553]
[1777037012976,40.26,78330.14,0.0,-0.94706,5e-05,5.89553]
[1777037013019,40.26,78330.14,0.0,-0.94706,5e-05,5.89553]
[1777037013078,40.26,78330.14,0.0,-0.94706,5e-05,5.89553]
[1777037013183,40.26,78330.14,0.0,-0.94706,5e-05,5.89553]
[1777037013275,40.26,78330.14,0.0,-0.94706,5e-05,5.89553]
[1777037013289,40.26,78330.14,0.0,-0.94706,5e-05,5.89553]
[1777037013284,40.26,78329.05,0.0,-0.94712,5e-05,5.89061]
[1777037013396,40.26,78329.05,0.0,-0.94712,5e-05,5.89061]
[1777037013506,40.26,78329.05,0.0,-0.94712,5e-05,5.89061]
[1777037013635,40.26,78329.05,0.0,-0.94712,5e-05,5.89061]
[1777037013746,40.26,78329.05,0.0,-0.94712,5e-05,5.89061]
[1777037013852,40.26,78329.05,0.0,-0.94712,5e-05,5.89061]
[1777037014026,40.26,78329.05,0.0,-0.94712,5e-05,5.89061]
[1777037014061,40.26,78329.5,0.0,-0.94709,5e-05,5.8926]
[1777037014501,40.25,78325.33,0.0,-0.9473,5e-05,5.8741]
[1777037015509,40.25,78319.46,0.0,-0.94759,5e-05,5.84821]
[1777037016515,40.25,78310.11,0.0,-0.94804,5e-05,5.80721]
[1777037017522,40.25,78307.42,0.0,-0.94817,5e-05,5.79547]
[1777037018529,40.25,78305.95,0.0,-0.94824,5e-05,5.78909]
[1777037023564,40.26,78305.68,0.0,-0.94825,5e-05,5.78813]
[1777037024683,40.26,78301.63,0.0,-0.94845,5e-05,5.77054]
[1777037026717,40.26,78302.07,0.0,-0.94842,5e-05,5.77254]
[1777037026797,40.26,78283.28,0.0,-0.94932,5e-05,5.69117]
[1777037027781,40.26,78283.28,0.0,-0.94932,5e-05,5.69117]
[1777037027834,40.26,78280.7,0.0,-0.94944,5e-05,5.68025]
[1777037030285,40.26,78280.61,0.0,-0.94944,5e-05,5.68009]
[1777037030353,40.26,78279.95,0.0,-0.94947,5e-05,5.6777]
[1777037031480,40.26,78279.69,0.0,-0.94948,5e-05,5.67658]
[1777037031526,40.26,78279.69,0.0,-0.94948,5e-05,5.67658]
[1777037031750,40.26,78277.78,0.0,-0.94957,5e-05,5.66859]
[1777037034772,40.26,78269.18,0.0,-0.94997,5e-05,5.63237]
[1777037035779,40.26,78263.42,0.0,-0.95023,5e-05,5.60801]
[1777037038073,40.26,78264.67,0.0,-0.95017,5e-05,5.61369]
[1777037038198,40.26,78264.67,0.0,-0.95017,5e-05,5.61369]
[1777037038279,40.26,78264.67,0.0,-0.95017,5e-05,5.61369]
[1777037042882,40.27,78263.24,0.0,-0.95022,5e-05,5.60919]
[1777037042918,40.27,78263.24,0.0,-0.95022,5e-05,5.60919]
[1777037043021,40.27,78263.24,0.0,-0.95022,5e-05,5.60919]
[1777037043024,40.27,78263.24,0.0,-0.95022,5e-05,5.60919]
[1777037043131,40.27,78263.24,0.0,-0.95022,5e-05,5.60919]
[1777037043241,40.27,78263.24,0.0,-0.95022,5e-05,5.60919]
[1777037043270,40.27,78263.24,0.0,-0.95022,5e-05,5.60919]
[1777037044454,40.27,78263.96,0.0,-0.95018,5e-05,5.61291]
[1777037044516,40.27,78263.96,0.0,-0.95018,5e-05,5.61291]
[1777037044594,40.27,78263.96,0.0,-0.95018,5e-05,5.61291]
[1777037044703,40.27,78263.96,0.0,-0.95018,5e-05,5.61291]
[1777037044774,40.27,78263.96,0.0,-0.95018,5e-05,5.61291]
[1777037044842,40.27,78263.6,0.0,-0.95019,5e-05,5.61169]
[1777037049381,40.27,78262.5,0.0,-0.95023,5e-05,5.60825]
[1777037049480,40.27,78262.5,0.0,-0.95023,5e-05,5.60825]
[1777037049520,40.27,78262.5,0.0,-0.95023,5e-05,5.60825]
[1777037049587,40.27,78262.5,0.0,-0.95023,5e-05,5.60825]
[1777037049696,40.27,78262.5,0.0,-0.95023,5e-05,5.60825]
[1777037049770,40.27,78262.5,0.0,-0.95023,5e-05,5.60825]
[1777037049801,40.27,78262.5,0.0,-0.95023,5e-05,5.60825]
[1777037051154,40.27,78263.04,0.0,-0.9502,5e-05,5.61088]
[1777037051219,40.27,78263.04,0.0,-0.9502,5e-05,5.61088]
[1777037051271,40.27,78263.04,0.0,-0.9502,5e-05,5.61088]
[1777037051319,40.27,78259.0,0.0,-0.95038,5e-05,5.59427]
[1777037052271,40.27,78259.0,0.0,-0.95038,5e-05,5.59427]
[1777037052521,40.28,78258.2,0.0,-0.95041,5e-05,5.59119]
[1777037052566,40.28,78258.2,0.0,-0.95041,5e-05,5.59119]
[1777037052672,40.28,78258.2,0.0,-0.95041,5e-05,5.59119]
[1777037052773,40.28,78258.2,0.0,-0.95041,5e-05,5.59119]
[1777037052801,40.28,78258.2,0.0,-0.95041,5e-05,5.59119]
[1777037052915,40.28,78258.2,0.0,-0.95041,5e-05,5.59119]
[1777037053022,40.28,78258.2,0.0,-0.95041,5e-05,5.59119]
[1777037053026,40.28,78258.2,0.0,-0.95041,5e-05,5.59119]
[1777037053135,40.28,78258.2,0.0,-0.95041,5e-05,5.59119]
[1777037053241,40.28,78258.2,0.0,-0.95041,5e-05,5.59119]
[1777037053272,40.28,78258.2,0.0,-0.95041,5e-05,5.59119]
[1777037053347,40.28,78258.2,0.0,-0.95041,5e-05,5.59119]
[1777037053455,40.28,78257.04,0.0,-0.95047,5e-05,5.58659]
[1777037053523,40.28,78257.04,0.0,-0.95047,5e-05,5.58659]
[1777037053590,40.28,78257.04,0.0,-0.95047,5e-05,5.58659]
[1777037053634,40.28,78257.04,0.0,-0.95047,5e-05,5.58659]
[1777037053764,40.28,78257.04,0.0,-0.95047,5e-05,5.58659]
[1777037053775,40.28,78257.04,0.0,-0.95047,5e-05,5.58659]
[1777037053867,40.28,78257.04,0.0,-0.95047,5e-05,5.58659]
[1777037053978,40.28,78257.04,0.0,-0.95047,5e-05,5.58659]
[1777037054021,40.28,78257.04,0.0,-0.95047,5e-05,5.58659]
[1777037058083,40.28,78254.8,0.0,-0.95056,5e-05,5.57804]
[1777037058101,40.28,78254.8,0.0,-0.95056,5e-05,5.57804]
[1777037058215,40.28,78254.8,0.0,-0.95056,5e-05,5.57804]
[1777037058274,40.28,78254.8,0.0,-0.95056,5e-05,5.57804]
[1777037058311,40.28,78254.8,0.0,-0.95055,5e-05,5.57839]
[1777037059281,40.28,78254.8,0.0,-0.95055,5e-05,5.57839]
[1777037059366,40.28,78254.8,0.0,-0.95055,5e-05,5.57839]
[1777037059477,40.29,78257.25,0.0,-0.9504,5e-05,5.59241]
[1777037059525,40.29,78257.25,0.0,-0.9504,5e-05,5.59241]
[1777037059588,40.29,78257.25,0.0,-0.9504,5e-05,5.59241]
[1777037059696,40.29,78257.25,0.0,-0.9504,5e-05,5.59241]
[1777037059784,40.29,78257.25,0.0,-0.9504,5e-05,5.59241]
[1777037059801,40.29,78257.25,0.0,-0.9504,5e-05,5.59241]
[1777037059913,40.29,78257.25,0.0,-0.9504,5e-05,5.59241]
[1777037060026,40.29,78257.25,0.0,-0.9504,5e-05,5.59241]
[1777037060086,40.29,78257.25,0.0,-0.9504,5e-05,5.59241]
[1777037060155,40.29,78257.25,0.0,-0.9504,5e-05,5.59241]
[1777037060282,40.29,78257.25,0.0,-0.9504,5e-05,5.59241]
[1777037060372,40.29,78260.9,0.0,-0.95023,5e-05,5.60829]
[1777037060644,40.29,78260.9,0.0,-0.95023,5e-05,5.60829]
[1777037060749,40.29,78260.9,0.0,-0.95023,5e-05,5.60829]
[1777037060780,40.29,78260.9,0.0,-0.95023,5e-05,5.60829]
[1777037060855,40.29,78260.9,0.0,-0.95023,5e-05,5.60829]
[1777037060964,40.29,78260.9,0.0,-0.95023,5e-05,5.60829]
[1777037061029,40.29,78260.9,0.0,-0.95023,5e-05,5.60829]
[1777037061076,40.29,78260.9,0.0,-0.95023,5e-05,5.60829]
[1777037062080,40.29,78263.56,0.0,-0.9501,5e-05,5.61966]
[1777037062185,40.29,78263.56,0.0,-0.9501,5e-05,5.61966]
[1777037062272,40.29,78263.56,0.0,-0.9501,5e-05,5.61966]
[1777037062286,40.29,78268.81,0.0,-0.94985,5e-05,5.64242]
[1777037064276,40.3,78269.41,0.0,-0.9498,5e-05,5.64735]
[1777037064520,40.31,78269.59,0.0,-0.94974,5e-05,5.65258]
[1777037064631,40.31,78269.59,0.0,-0.94974,5e-05,5.65258]
[1777037064742,40.31,78269.59,0.0,-0.94974,5e-05,5.65258]
[1777037064846,40.31,78269.59,0.0,-0.94974,5e-05,5.65258]
[1777037064956,40.31,78269.59,0.0,-0.94974,5e-05,5.65258]
[1777037065021,40.31,78269.59,0.0,-0.94974,5e-05,5.65258]
[1777037065068,40.31,78269.59,0.0,-0.94974,5e-05,5.65258]
[1777037065177,40.31,78269.59,0.0,-0.94974,5e-05,5.65258]
[1777037066020,40.31,78268.27,0.0,-0.94978,5e-05,5.64915]
[1777037067443,40.32,78269.6,0.0,-0.94969,5e-05,5.65695]
[1777037067461,40.32,78269.6,0.0,-0.94969,5e-05,5.65695]
[1777037067522,40.32,78269.6,0.0,-0.94969,5e-05,5.65695]
[1777037068006,40.33,78269.62,0.0,-0.94967,5e-05,5.6591]
[1777037070019,40.33,78279.74,0.0,-0.94918,5e-05,5.70304]
[1777037071025,40.33,78280.28,0.0,-0.94919,5e-05,5.70135]
[1777037071958,40.33,78280.28,0.0,-0.94919,5e-05,5.70135]
[1777037071993,40.33,78280.28,0.0,-0.94919,5e-05,5.70135]
[1777037072020,40.33,78280.28,0.0,-0.94919,5e-05,5.70135]
[1777037072033,40.33,78282.68,0.0,-0.94906,5e-05,5.713]
[1777037077068,40.34,78285.32,0.0,-0.94888,5e-05,5.72988]
[1777037082107,40.36,78283.62,0.0,-0.94891,5e-05,5.72679]
[1777037084173,40.36,78283.18,0.0,-0.94892,5e-05,5.72576]
[1777037084265,40.36,78283.18,0.0,-0.94892,5e-05,5.72576]
[1777037084365,40.36,78281.45,0.0,-0.94898,5e-05,5.72012]
[1777037084519,40.36,78281.45,0.0,-0.94898,5e-05,5.72012]
[1777037085131,40.36,78277.98,0.0,-0.94915,5e-05,5.70514]
[1777037090167,40.37,78274.64,0.0,-0.94929,5e-05,5.6923]
[1777037092688,40.37,78273.74,0.0,-0.94933,5e-05,5.68871]
[1777037092743,40.37,78273.74,0.0,-0.94933,5e-05,5.68871]
[1777037092775,40.37,78273.74,0.0,-0.94933,5e-05,5.68871]
[1777037093187,40.37,78273.7,0.0,-0.94933,5e-05,5.6887]
[1777037098222,40.37,78277.12,0.0,-0.94916,5e-05,5.70416]
[1777037099163,40.37,78277.12,0.0,-0.94916,5e-05,5.70416]
[1777037099189,40.37,78277.12,0.0,-0.94916,5e-05,5.70416]
[1777037099271,40.37,78277.12,0.0,-0.94916,5e-05,5.70416]
[1777037099290,40.37,78278.05,0.0,-0.94911,5e-05,5.70841]
[1777037101244,40.37,78269.43,0.0,-0.94952,5e-05,5.67143]
[1777037102251,40.37,78265.89,0.0,-0.94968,5e-05,5.65637]
[1777037102703,40.37,78265.89,0.0,-0.94968,5e-05,5.65637]
[1777037102748,40.37,78265.89,0.0,-0.94968,5e-05,5.65637]
[1777037102779,40.37,78265.89,0.0,-0.94968,5e-05,5.65637]
[1777037103284,40.37,78265.89,0.0,-0.94968,5e-05,5.65637]
[1777037103384,40.37,78263.22,0.0,-0.9498,5e-05,5.64529]
[1777037103519,40.37,78263.22,0.0,-0.9498,5e-05,5.64529]
[1777037103771,40.37,78263.22,0.0,-0.9498,5e-05,5.64529]
[1777037104265,40.37,78252.45,0.0,-0.95031,5e-05,5.59929]
[1777037106279,40.37,78254.54,0.0,-0.9502,5e-05,5.60897]
[1777037108180,40.37,78254.82,0.0,-0.95019,5e-05,5.61016]
[1777037108268,40.37,78254.82,0.0,-0.95019,5e-05,5.61016]
[1777037108374,40.37,78254.82,0.0,-0.95019,5e-05,5.61016]
[1777037108292,40.37,78254.54,0.0,-0.9502,5e-05,5.60947]
[1777037108480,40.37,78254.54,0.0,-0.9502,5e-05,5.60947]
[1777037108520,40.37,78254.54,0.0,-0.9502,5e-05,5.60947]
[1777037109299,40.38,78254.44,0.0,-0.9502,5e-05,5.6093]
[1777037111313,40.38,78251.01,0.0,-0.95035,5e-05,5.59517]
[1777037116349,40.38,78250.05,0.0,-0.95038,5e-05,5.59238]
[1777037121384,40.38,78250.01,0.0,-0.95037,5e-05,5.59347]
[1777037126099,40.39,78247.14,0.0,-0.95049,5e-05,5.58227]
[1777037126120,40.39,78247.14,0.0,-0.95049,5e-05,5.58227]
[1777037126228,40.39,78247.14,0.0,-0.95049,5e-05,5.58227]
[1777037126276,40.39,78247.14,0.0,-0.95049,5e-05,5.58227]
[1777037126419,40.39,78247.49,0.0,-0.95047,5e-05,5.58401]
[1777037131455,40.39,78247.59,0.0,-0.95049,5e-05,5.58157]
[1777037136489,40.39,78245.94,0.0,-0.95055,5e-05,5.57579]
[1777037138551,40.39,78247.63,0.0,-0.95047,5e-05,5.58322]
[1777037138646,40.39,78247.63,0.0,-0.95047,5e-05,5.58322]
[1777037138769,40.39,78247.63,0.0,-0.95047,5e-05,5.58322]
[1777037138859,40.39,78247.89,0.0,-0.95046,5e-05,5.58456]
[1777037143539,40.4,78250.8,0.0,-0.95031,5e-05,5.59807]
[1777037145750,40.4,78250.74,0.0,-0.95031,5e-05,5.59802]
[1777037145768,40.4,78250.74,0.0,-0.95031,5e-05,5.59802]
[1777037145866,40.4,78250.74,0.0,-0.95031,5e-05,5.59802]
[1777037145972,40.4,78250.74,0.0,-0.95031,5e-05,5.59802]
[1777037146023,40.4,78250.74,0.0,-0.95031,5e-05,5.59802]
[1777037146073,40.4,78250.92,0.0,-0.9503,5e-05,5.59899]
[1777037151596,40.4,78251.07,0.0,-0.95028,5e-05,5.60084]
[1777037152612,40.4,78251.07,0.0,-0.95028,5e-05,5.60084]
[1777037152647,40.4,78251.07,0.0,-0.95028,5e-05,5.60084]
[1777037152754,40.4,78251.07,0.0,-0.95028,5e-05,5.60084]
[1777037152771,40.4,78251.07,0.0,-0.95028,5e-05,5.60084]
[1777037152849,40.4,78251.16,0.0,-0.95027,5e-05,5.60143]
[1777037158056,40.4,78250.57,0.0,-0.95029,5e-05,5.59969]
[1777037158137,40.4,78250.57,0.0,-0.95029,5e-05,5.59969]
[1777037158199,40.4,78250.57,0.0,-0.95029,5e-05,5.59969]
[1777037158215,40.4,78250.57,0.0,-0.95029,5e-05,5.59969]
[1777037158315,40.4,78248.61,0.0,-0.95038,5e-05,5.59154]
[1777037160658,40.41,78236.47,0.0,-0.95093,5e-05,5.5407]
[1777037161666,40.41,78234.76,0.0,-0.95101,5e-05,5.53375]
[1777037163680,40.41,78235.15,0.0,-0.95099,5e-05,5.53569]
[1777037163714,40.41,78235.15,0.0,-0.95099,5e-05,5.53569]
[1777037163770,40.41,78235.15,0.0,-0.95099,5e-05,5.53569]
[1777037163815,40.41,78233.99,0.0,-0.95104,5e-05,5.53108]
[1777037167620,40.41,78232.15,0.0,-0.95111,5e-05,5.52418]
[1777037167726,40.41,78232.15,0.0,-0.95111,5e-05,5.52418]
[1777037167772,40.41,78232.15,0.0,-0.95111,5e-05,5.52418]
[1777037167827,40.41,78233.65,0.0,-0.95104,5e-05,5.53081]
[1777037169722,40.41,78230.85,0.0,-0.95116,5e-05,5.51957]
[1777037170593,40.41,78230.85,0.0,-0.95116,5e-05,5.51957]
[1777037170633,40.41,78230.85,0.0,-0.95116,5e-05,5.51957]
[1777037170740,40.41,78230.85,0.0,-0.95116,5e-05,5.51957]
[1777037170771,40.41,78230.85,0.0,-0.95116,5e-05,5.51957]
[1777037170841,40.41,78232.49,0.0,-0.95108,5e-05,5.52679]
[1777037174968,40.42,78231.69,0.0,-0.95111,5e-05,5.52429]
[1777037175303,40.42,78231.69,0.0,-0.95111,5e-05,5.52429]
[1777037175361,40.42,78231.69,0.0,-0.95111,5e-05,5.52429]
[1777037175415,40.42,78226.25,0.0,-0.95135,5e-05,5.50199]
[1777037175764,40.42,78212.83,0.0,-0.95197,5e-05,5.44568]
[1777037177080,40.42,78212.83,0.0,-0.95197,5e-05,5.44568]
[1777037177186,40.42,78212.83,0.0,-0.95197,5e-05,5.44568]
[1777037177268,40.42,78212.83,0.0,-0.95197,5e-05,5.44568]
[1777037177377,40.42,78212.83,0.0,-0.95197,5e-05,5.44568]
[1777037177483,40.42,78212.83,0.0,-0.95197,5e-05,5.44568]
[1777037177390,40.42,78211.51,0.0,-0.95202,5e-05,5.44102]
[1777037177525,40.42,78211.51,0.0,-0.95202,5e-05,5.44102]
[1777037177778,40.42,78211.0,0.0,-0.95204,5e-05,5.43889]
[1777037182813,40.42,78208.54,0.0,-0.95214,5e-05,5.42987]
[1777037188196,40.43,78208.89,0.0,-0.95211,5e-05,5.43271]
[1777037188230,40.43,78208.89,0.0,-0.95211,5e-05,5.43271]
[1777037188272,40.43,78208.89,0.0,-0.95211,5e-05,5.43271]
[1777037188331,40.43,78209.39,0.0,-0.95208,5e-05,5.43527]
[1777037188855,40.43,78212.03,0.0,-0.95195,5e-05,5.44677]
[1777037190868,40.43,78214.97,0.0,-0.95181,5e-05,5.45995]
[1777037191754,40.43,78214.97,0.0,-0.95181,5e-05,5.45995]
[1777037191775,40.43,78214.97,0.0,-0.95181,5e-05,5.45995]
[1777037191933,40.43,78214.97,0.0,-0.95181,5e-05,5.45995]
[1777037192022,40.43,78214.97,0.0,-0.95181,5e-05,5.45995]
[1777037192034,40.43,78212.86,0.0,-0.95193,5e-05,5.44748]
[1777037192882,40.43,78209.76,0.0,-0.95208,5e-05,5.43447]
[1777037197383,40.43,78210.14,0.0,-0.95206,5e-05,5.43597]
[1777037197438,40.43,78210.14,0.0,-0.95206,5e-05,5.43597]
[1777037197484,40.43,78209.5,0.0,-0.95209,5e-05,5.43324]
[1777037197524,40.43,78209.5,0.0,-0.95209,5e-05,5.43324]
[1777037203508,40.43,78210.36,0.0,-0.95204,5e-05,5.43771]
[1777037203518,40.43,78210.36,0.0,-0.95204,5e-05,5.43771]
[1777037203697,40.44,78210.17,0.0,-0.95204,5e-05,5.43738]
[1777037203769,40.44,78210.17,0.0,-0.95204,5e-05,5.43738]
[1777037203960,40.44,78207.53,0.0,-0.95216,5e-05,5.42621]
[1777037204967,40.44,78210.81,0.0,-0.95202,5e-05,5.43978]
[1777037207244,40.44,78210.96,0.0,-0.95201,5e-05,5.44087]
[1777037207269,40.44,78210.96,0.0,-0.95201,5e-05,5.44087]
[1777037207385,40.44,78210.96,0.0,-0.95201,5e-05,5.44087]
[1777037207491,40.44,78210.96,0.0,-0.95201,5e-05,5.44087]
[1777037207521,40.44,78210.96,0.0,-0.95201,5e-05,5.44087]
[1777037207484,40.44,78210.25,0.0,-0.95203,5e-05,5.43884]
[1777037207599,40.44,78210.25,0.0,-0.95203,5e-05,5.43884]
[1777037207705,40.44,78210.25,0.0,-0.95203,5e-05,5.43884]
[1777037207771,40.44,78210.25,0.0,-0.95203,5e-05,5.43884]
[1777037207812,40.44,78210.25,0.0,-0.95203,5e-05,5.43884]
[1777037207919,40.44,78210.25,0.0,-0.95203,5e-05,5.43884]
[1777037208019,40.44,78210.25,0.0,-0.95203,5e-05,5.43884]
[1777037208026,40.44,78210.25,0.0,-0.95203,5e-05,5.43884]
[1777037208133,40.44,78210.25,0.0,-0.95203,5e-05,5.43884]
[1777037208277,40.44,78210.25,0.0,-0.95203,5e-05,5.43884]
[1777037208345,40.44,78210.25,0.0,-0.95203,5e-05,5.43884]
[1777037208452,40.44,78210.25,0.0,-0.95203,5e-05,5.43884]
[1777037208488,40.44,78210.25,0.0,-0.95203,5e-05,5.43884]
[1777037208520,40.44,78210.25,0.0,-0.95203,5e-05,5.43884]
[1777037208446,40.44,78207.86,0.0,-0.95213,5e-05,5.42934]
[1777037208617,40.44,78207.86,0.0,-0.95213,5e-05,5.42934]
[1777037208723,40.44,78207.86,0.0,-0.95213,5e-05,5.42934]
[1777037208995,40.44,78208.39,0.0,-0.95211,5e-05,5.43155]
[1777037211519,40.44,78208.25,0.0,-0.95211,5e-05,5.43145]
[1777037211625,40.44,78208.29,0.0,-0.9521,5e-05,5.43209]
[1777037211730,40.44,78208.29,0.0,-0.9521,5e-05,5.43209]
[1777037212016,40.44,78208.78,0.0,-0.95207,5e-05,5.43462]
[1777037212565,40.44,78208.78,0.0,-0.95207,5e-05,5.43462]
[1777037212696,40.44,78208.78,0.0,-0.95207,5e-05,5.43462]
[1777037213023,40.45,78202.88,0.0,-0.95233,5e-05,5.41049]
[1777037214030,40.44,78196.34,0.0,-0.95263,4e-05,5.38271]
[1777037216275,40.44,78196.17,0.0,-0.95265,4e-05,5.38145]
[1777037216372,40.44,78198.82,0.0,-0.95254,4e-05,5.39191]
[1777037220276,40.44,78200.2,0.0,-0.95249,4e-05,5.39596]
[1777037220315,40.44,78200.2,0.0,-0.95249,4e-05,5.39596]
[1777037220377,40.43,78200.32,0.0,-0.95249,4e-05,5.39589]
[1777037221719,40.43,78200.19,0.0,-0.9525,4e-05,5.39478]
[1777037222091,40.43,78206.7,0.0,-0.95222,5e-05,5.42131]
[1777037223098,40.43,78215.12,0.0,-0.95184,5e-05,5.45638]
[1777037224105,40.43,78217.04,0.0,-0.95175,5e-05,5.46488]
[1777037229140,40.44,78214.65,0.0,-0.95183,5e-05,5.45708]
[1777037231153,40.44,78205.01,0.0,-0.95226,5e-05,5.41712]
[1777037232161,40.44,78202.25,0.0,-0.95239,4e-05,5.40555]
[1777037234175,40.44,78200.36,0.0,-0.95248,4e-05,5.39706]
[1777037238202,40.43,78198.65,0.0,-0.95257,4e-05,5.38829]
[1777037239210,40.43,78196.36,0.0,-0.95268,4e-05,5.37826]
[1777037240217,40.43,78194.95,0.0,-0.95275,4e-05,5.3719]
[1777037242231,40.43,78196.49,0.0,-0.95269,4e-05,5.37729]
[1777037244245,40.43,78194.28,0.0,-0.9528,4e-05,5.36712]
[1777037245520,40.43,78194.28,0.0,-0.9528,4e-05,5.36712]
[1777037245252,40.42,78192.08,0.0,-0.95291,4e-05,5.35752]
[1777037245630,40.42,78192.08,0.0,-0.95291,4e-05,5.35752]
[1777037246238,40.42,78192.08,0.0,-0.95291,4e-05,5.35752]
[1777037246272,40.42,78192.08,0.0,-0.95291,4e-05,5.35752]
[1777037246362,40.42,78187.55,0.0,-0.95311,4e-05,5.3383]
[1777037247266,40.42,78181.39,0.0,-0.95339,4e-05,5.31243]
[1777037249280,40.42,78175.5,0.0,-0.95366,4e-05,5.28737]
[1777037250180,40.42,78175.5,0.0,-0.95366,4e-05,5.28737]
[1777037250287,40.42,78187.11,0.0,-0.95315,4e-05,5.33476]
[1777037251294,40.42,78194.99,0.0,-0.95284,4e-05,5.36295]
[1777037252271,40.42,78194.99,0.0,-0.95284,4e-05,5.36295]
[1777037252301,40.42,78199.68,0.0,-0.95263,4e-05,5.38196]
[1777037252841,40.42,78199.68,0.0,-0.95263,4e-05,5.38196]
[1777037253107,40.42,78199.68,0.0,-0.95263,4e-05,5.38196]
[1777037253308,40.41,78204.41,0.0,-0.95243,5e-05,5.40114]
[1777037254279,40.41,78204.41,0.0,-0.95243,5e-05,5.40114]
[1777037254314,40.41,78204.7,0.0,-0.95242,5e-05,5.40183]
[1777037259350,40.41,78203.9,0.0,-0.95249,4e-05,5.39578]
[1777037264385,40.4,78204.0,0.0,-0.95251,4e-05,5.3935]
[1777037265392,40.4,78205.51,0.0,-0.95245,5e-05,5.39924]
[1777037270427,40.39,78206.44,0.0,-0.95244,5e-05,5.40039]
[1777037272441,40.39,78202.81,0.0,-0.95262,4e-05,5.38366]
[1777037275462,40.38,78204.21,0.0,-0.95257,4e-05,5.38792]
[1777037279490,40.38,78205.63,0.0,-0.95253,4e-05,5.39171]
[1777037280186,40.38,78205.63,0.0,-0.95253,4e-05,5.39171]
[1777037280497,40.38,78215.38,0.0,-0.95209,5e-05,5.43234]
[1777037280767,40.38,78215.38,0.0,-0.95209,5e-05,5.43234]
[1777037280828,40.38,78215.38,0.0,-0.95209,5e-05,5.43234]
[1777037281505,40.38,78217.66,0.0,-0.95199,5e-05,5.44178]
[1777037286540,40.38,78217.9,0.0,-0.95195,5e-05,5.44528]
[1777037291575,40.39,78211.79,0.0,-0.95221,5e-05,5.42107]
[1777037291983,40.39,78211.79,0.0,-0.95221,5e-05,5.42107]
[1777037297617,40.38,78212.82,0.0,-0.95221,5e-05,5.42185]
[1777037300639,40.37,78214.94,0.0,-0.95213,5e-05,5.42897]
[1777037302652,40.37,78213.44,0.0,-0.9522,5e-05,5.42254]
[1777037307687,40.37,78214.3,0.0,-0.95216,5e-05,5.42573]
[1777037308694,40.37,78212.56,0.0,-0.95224,5e-05,5.41838]
[1777037310708,40.37,78210.43,0.0,-0.95235,5e-05,5.40834]
[1777037315743,40.36,78209.88,0.0,-0.95243,5e-05,5.40047]
[1777037323801,40.35,78211.59,0.0,-0.95239,5e-05,5.40392]
[1777037324806,40.35,78215.3,0.0,-0.95223,5e-05,5.41909]
[1777037329840,40.35,78216.07,0.0,-0.95222,5e-05,5.41942]
[1777037334876,40.34,78217.14,0.0,-0.95221,5e-05,5.42103]
[1777037337897,40.34,78220.4,0.0,-0.95207,5e-05,5.43386]
[1777037339438,40.34,78220.4,0.0,-0.95207,5e-05,5.43386]
[1777037341925,40.34,78222.62,0.0,-0.95195,5e-05,5.44458]
[1777037346960,40.35,78223.06,0.0,-0.9519,5e-05,5.449]
[1777037349864,40.35,78223.81,0.0,-0.95186,5e-05,5.45315]
[1777037351995,40.35,78222.21,0.0,-0.95191,5e-05,5.44793]
[1777037356023,40.36,78223.67,0.0,-0.95182,5e-05,5.45603]
[1777037361057,40.36,78222.57,0.0,-0.95185,5e-05,5.4538]
[1777037366093,40.37,78223.76,0.0,-0.95178,5e-05,5.46015]
[1777037371128,40.37,78223.54,0.0,-0.95182,5e-05,5.45495]
[1777037372135,40.37,78221.8,0.0,-0.9519,5e-05,5.44761]
[1777037376163,40.37,78215.38,0.0,-0.9522,5e-05,5.42064]
[1777037377170,40.37,78212.97,0.0,-0.95231,5e-05,5.4106]
[1777037382205,40.36,78210.84,0.0,-0.95242,5e-05,5.40001]
[1777037387240,40.35,78210.84,0.0,-0.95245,5e-05,5.39709]
[1777037391268,40.35,78200.35,0.0,-0.95295,4e-05,5.35116]
[1777037392404,40.35,78199.17,0.0,-0.95301,4e-05,5.34575]
[1777037393282,40.35,78195.42,0.0,-0.95318,4e-05,5.32973]
[1777037394289,40.34,78191.5,0.0,-0.95336,4e-05,5.31306]
[1777037395296,40.34,78189.24,0.0,-0.95347,4e-05,5.30329]
[1777037399324,40.34,78195.57,0.0,-0.9532,4e-05,5.32769]
[1777037401364,40.34,78198.67,0.0,-0.95307,4e-05,5.34004]
[1777037402327,40.34,78198.67,0.0,-0.95307,4e-05,5.34004]
[1777037402649,40.34,78198.67,0.0,-0.95307,4e-05,5.34004]
[1777037402760,40.34,78198.67,0.0,-0.95307,4e-05,5.34004]
[1777037402660,40.34,78186.94,0.0,-0.9536,4e-05,5.29114]
[1777037403672,40.34,78186.94,0.0,-0.9536,4e-05,5.29114]
[1777037403708,40.34,78160.47,0.0,-0.95476,4e-05,5.18292]
[1777037404590,40.34,78175.27,0.0,-0.95411,4e-05,5.24309]
[1777037405597,40.34,78172.5,0.0,-0.95423,4e-05,5.23176]
[1777037406560,40.34,78172.5,0.0,-0.95423,4e-05,5.23176]
[1777037406605,40.33,78179.2,0.0,-0.95395,4e-05,5.25863]
[1777037406946,40.33,78179.2,0.0,-0.95395,4e-05,5.25863]
[1777037407610,40.33,78172.21,0.0,-0.95426,4e-05,5.22966]
[1777037408077,40.33,78172.21,0.0,-0.95426,4e-05,5.22966]
[1777037409625,40.33,78167.94,0.0,-0.95445,4e-05,5.21161]
[1777037410201,40.33,78167.94,0.0,-0.95445,4e-05,5.21161]
[1777037410632,40.33,78171.04,0.0,-0.95432,4e-05,5.22398]
[1777037411413,40.33,78171.04,0.0,-0.95432,4e-05,5.22398]
[1777037411644,40.33,78183.64,0.0,-0.95377,4e-05,5.2753]
[1777037412649,40.33,78189.8,0.0,-0.9535,4e-05,5.30028]
[1777037414025,40.33,78189.75,0.0,-0.95351,4e-05,5.29965]
[1777037414248,40.33,78189.75,0.0,-0.95351,4e-05,5.29965]
[1777037414356,40.33,78189.75,0.0,-0.95351,4e-05,5.29965]
[1777037414526,40.33,78189.75,0.0,-0.95351,4e-05,5.29965]
[1777037414664,40.33,78180.66,0.0,-0.95391,4e-05,5.26187]
[1777037415671,40.33,78182.23,0.0,-0.95385,4e-05,5.26797]
[1777037416678,40.32,78177.0,0.0,-0.95408,4e-05,5.24617]
[1777037417685,40.32,78174.32,0.0,-0.9542,4e-05,5.23488]
[1777037418522,40.32,78174.32,0.0,-0.9542,4e-05,5.23488]
[1777037418692,40.32,78174.24,0.0,-0.95421,4e-05,5.23426]
[1777037420706,40.32,78176.28,0.0,-0.95412,4e-05,5.24201]
[1777037422720,40.32,78174.85,0.0,-0.95419,4e-05,5.23556]
[1777037423727,40.32,78176.71,0.0,-0.95412,4e-05,5.24287]
[1777037424734,40.32,78175.17,0.0,-0.95419,4e-05,5.23627]
[1777037427755,40.32,78173.27,0.0,-0.95428,4e-05,5.22763]
[1777037429769,40.31,78176.85,0.0,-0.95413,4e-05,5.24171]
[1777037430776,40.31,78174.13,0.0,-0.95425,4e-05,5.23028]
[1777037431783,40.31,78170.48,0.0,-0.95445,4e-05,5.21109]
[1777037431987,40.31,78170.48,0.0,-0.95445,4e-05,5.21109]
[1777037432790,40.31,78165.4,0.0,-0.95467,4e-05,5.19014]
[1777037433797,40.31,78159.86,0.0,-0.95491,4e-05,5.16741]
[1777037434804,40.31,78156.41,0.0,-0.95506,4e-05,5.15324]
[1777037437825,40.31,78153.88,0.0,-0.95518,4e-05,5.14249]
[1777037439839,40.31,78155.97,0.0,-0.95509,4e-05,5.15064]
[1777037441853,40.31,78158.83,0.0,-0.95497,4e-05,5.16191]
[1777037444293,40.31,78159.9,0.0,-0.95493,4e-05,5.16607]
[1777037444395,40.31,78154.59,0.0,-0.95516,4e-05,5.14422]
[1777037444843,40.31,78154.59,0.0,-0.95516,4e-05,5.14422]
[1777037444874,40.31,78150.21,0.0,-0.95535,4e-05,5.12652]
[1777037446918,40.31,78150.63,0.0,-0.95533,4e-05,5.1281]
[1777037446981,40.31,78150.63,0.0,-0.95533,4e-05,5.1281]
[1777037447379,40.31,78139.21,0.0,-0.95582,4e-05,5.08197]
[1777037447896,40.31,78126.64,0.0,-0.95635,4e-05,5.03168]
[1777037449271,40.31,78126.64,0.0,-0.95635,4e-05,5.03168]
[1777037449372,40.31,78113.95,0.0,-0.95688,4e-05,4.9814]
[1777037449911,40.31,78108.97,0.0,-0.95709,4e-05,4.9617]
[1777037452932,40.31,78120.69,0.0,-0.9566,4e-05,5.00861]
[1777037453938,40.31,78119.19,0.0,-0.95666,4e-05,5.00272]
[1777037454946,40.31,78121.78,0.0,-0.95655,4e-05,5.0131]
[1777037455953,40.31,78128.96,0.0,-0.95625,4e-05,5.04179]
[1777037456960,40.31,78135.89,0.0,-0.95595,4e-05,5.06953]
[1777037458280,40.31,78135.89,0.0,-0.95595,4e-05,5.06953]
[1777037458520,40.31,78135.89,0.0,-0.95595,4e-05,5.06953]
[1777037458621,40.31,78138.08,0.0,-0.95586,4e-05,5.07825]
[1777037460526,40.31,78138.46,0.0,-0.95584,4e-05,5.07978]
[1777037460568,40.31,78140.58,0.0,-0.95575,4e-05,5.0882]
[1777037461237,40.31,78140.58,0.0,-0.95575,4e-05,5.0882]
[1777037461274,40.31,78145.91,0.0,-0.95553,4e-05,5.10964]
[1777037462280,40.31,78145.91,0.0,-0.95553,4e-05,5.10964]
[1777037462380,40.31,78145.91,0.0,-0.95553,4e-05,5.10964]
[1777037462481,40.31,78155.02,0.0,-0.95514,4e-05,5.1462]
[1777037462965,40.31,78155.02,0.0,-0.95514,4e-05,5.1462]
[1777037463153,40.31,78155.02,0.0,-0.95514,4e-05,5.1462]
[1777037463158,40.31,78146.73,0.0,-0.95549,4e-05,5.11272]
[1777037464283,40.31,78146.73,0.0,-0.95549,4e-05,5.11272]
[1777037464297,40.31,78146.73,0.0,-0.95549,4e-05,5.11272]
[1777037464525,40.31,78146.73,0.0,-0.95549,4e-05,5.11272]
[1777037464616,40.31,78146.73,0.0,-0.95549,4e-05,5.11272]
[1777037464623,40.31,78132.64,0.0,-0.9561,4e-05,5.05608]
[1777037465366,40.31,78132.64,0.0,-0.9561,4e-05,5.05608]
[1777037465454,40.31,78132.64,0.0,-0.9561,4e-05,5.05608]
[1777037465554,40.31,78108.98,0.0,-0.95709,4e-05,4.96217]
[1777037466028,40.31,78097.81,0.0,-0.95755,4e-05,4.91816]
[1777037467088,40.31,78097.81,0.0,-0.95755,4e-05,4.91816]
[1777037467255,40.31,78097.81,0.0,-0.95755,4e-05,4.91816]
[1777037467400,40.31,78097.81,0.0,-0.95755,4e-05,4.91816]
[1777037467595,40.31,78093.36,0.0,-0.95773,4e-05,4.90119]
[1777037468047,40.31,78087.84,0.0,-0.95795,4e-05,4.87959]
[1777037470061,40.31,78090.51,0.0,-0.95784,4e-05,4.89062]
[1777037471081,40.31,78090.51,0.0,-0.95784,4e-05,4.89062]
[1777037471803,40.31,78090.51,0.0,-0.95784,4e-05,4.89062]
[1777037471838,40.31,78100.18,0.0,-0.95744,4e-05,4.92905]
[1777037472075,40.31,78106.55,0.0,-0.95717,4e-05,4.95415]
[1777037474089,40.31,78106.37,0.0,-0.95718,4e-05,4.95378]
[1777037477069,40.31,78105.65,0.0,-0.9572,4e-05,4.95126]
[1777037477629,40.31,78105.65,0.0,-0.9572,4e-05,4.95126]
[1777037477729,40.31,78114.37,0.0,-0.95684,4e-05,4.98601]
[1777037478078,40.31,78114.37,0.0,-0.95684,4e-05,4.98601]
[1777037478187,40.31,78114.37,0.0,-0.95684,4e-05,4.98601]
[1777037478358,40.31,78114.37,0.0,-0.95684,4e-05,4.98601]
[1777037478428,40.31,78114.37,0.0,-0.95684,4e-05,4.98601]
[1777037478480,40.31,78134.33,0.0,-0.95599,4e-05,5.06552]
[1777037479126,40.31,78140.54,0.0,-0.95573,4e-05,5.09041]
[1777037480133,40.31,78138.07,0.0,-0.95584,4e-05,5.08043]
[1777037481277,40.31,78138.07,0.0,-0.95584,4e-05,5.08043]
[1777037481288,40.31,78138.07,0.0,-0.95584,4e-05,5.08043]
[1777037481399,40.31,78138.07,0.0,-0.95584,4e-05,5.08043]
[1777037481505,40.31,78138.07,0.0,-0.95584,4e-05,5.08043]
[1777037481606,40.31,78132.1,0.0,-0.95609,4e-05,5.05646]
[1777037482842,40.31,78132.1,0.0,-0.95609,4e-05,5.05646]
[1777037482148,40.31,78134.25,0.0,-0.956,4e-05,5.06507]
[1777037483272,40.31,78134.25,0.0,-0.956,4e-05,5.06507]
[1777037483371,40.31,78133.4,0.0,-0.95604,4e-05,5.06165]
[1777037484163,40.31,78127.77,0.0,-0.95627,4e-05,5.03913]
[1777037485169,40.31,78120.97,0.0,-0.95656,4e-05,5.01207]
[1777037486176,40.31,78119.16,0.0,-0.95664,4e-05,5.00494]
[1777037487183,40.31,78117.64,0.0,-0.9567,4e-05,4.99898]
[1777037488190,40.31,78109.47,0.0,-0.95704,4e-05,4.9667]
[1777037489197,40.32,78106.02,0.0,-0.95718,4e-05,4.95322]
[1777037490204,40.32,78108.37,0.0,-0.95708,4e-05,4.96265]
[1777037492219,40.32,78120.22,0.0,-0.95661,4e-05,5.00598]
[1777037493226,40.32,78125.71,0.0,-0.95638,4e-05,5.02789]
[1777037494234,40.32,78122.09,0.0,-0.95654,4e-05,5.01351]
[1777037495240,40.32,78111.73,0.0,-0.95697,4e-05,4.97247]
[1777037496307,40.32,78111.73,0.0,-0.95697,4e-05,4.97247]
[1777037496451,40.32,78111.73,0.0,-0.95697,4e-05,4.97247]
[1777037496593,40.32,78113.42,0.0,-0.9569,4e-05,4.97928]
[1777037496967,40.32,78113.42,0.0,-0.9569,4e-05,4.97928]
[1777037497255,40.32,78096.51,0.0,-0.9576,4e-05,4.91272]
[1777037498266,40.32,78107.9,0.0,-0.95712,4e-05,4.95772]
[1777037499272,40.32,78117.26,0.0,-0.95673,4e-05,4.99498]
[1777037500335,40.32,78117.26,0.0,-0.95673,4e-05,4.99498]
[1777037500371,40.32,78118.8,0.0,-0.95666,4e-05,5.00124]
[1777037501552,40.32,78118.8,0.0,-0.95666,4e-05,5.00124]
[1777037501780,40.32,78118.8,0.0,-0.95666,4e-05,5.00124]
[1777037501832,40.32,78115.82,0.0,-0.95679,4e-05,4.98956]
[1777037503300,40.32,78109.88,0.0,-0.95703,4e-05,4.96613]
[1777037504355,40.32,78109.88,0.0,-0.95703,4e-05,4.96613]
[1777037504527,40.32,78109.88,0.0,-0.95703,4e-05,4.96613]
[1777037504572,40.32,78109.88,0.0,-0.95703,4e-05,4.96613]
[1777037504778,40.32,78109.88,0.0,-0.95703,4e-05,4.96613]
[1777037505011,40.32,78111.88,0.0,-0.95695,4e-05,4.97425]
[1777037505024,40.32,78111.88,0.0,-0.95695,4e-05,4.97425]
[1777037505607,40.32,78111.88,0.0,-0.95695,4e-05,4.97425]
[1777037505714,40.32,78111.88,0.0,-0.95695,4e-05,4.97425]
[1777037505771,40.32,78111.88,0.0,-0.95695,4e-05,4.97425]
[1777037505811,40.32,78111.98,0.0,-0.95694,4e-05,4.97475]
[1777037508335,40.32,78122.19,0.0,-0.95651,4e-05,5.01546]
[1777037509342,40.32,78127.36,0.0,-0.9563,4e-05,5.03614]
[1777037510351,40.32,78126.7,0.0,-0.95632,4e-05,5.03354]
[1777037512366,40.32,78123.29,0.0,-0.95647,4e-05,5.01997]
[1777037513372,40.32,78117.62,0.0,-0.9567,4e-05,4.99745]
[1777037514899,40.32,78117.62,0.0,-0.9567,4e-05,4.99745]
[1777037514993,40.32,78120.19,0.0,-0.9566,4e-05,5.00769]
[1777037515022,40.32,78120.19,0.0,-0.9566,4e-05,5.00769]
[1777037515385,40.32,78126.43,0.0,-0.95633,4e-05,5.03259]
[1777037517400,40.32,78131.08,0.0,-0.95614,4e-05,5.05122]
[1777037518407,40.32,78134.92,0.0,-0.95597,4e-05,5.0666]
[1777037519028,40.32,78134.92,0.0,-0.95597,4e-05,5.0666]
[1777037519094,40.32,78134.92,0.0,-0.95597,4e-05,5.0666]
[1777037519276,40.32,78134.92,0.0,-0.95597,4e-05,5.0666]
[1777037519414,40.32,78147.79,0.0,-0.95542,4e-05,5.11829]
[1777037520422,40.32,78153.2,0.0,-0.95519,4e-05,5.14009]
[1777037521429,40.32,78149.41,0.0,-0.95536,4e-05,5.12466]
[1777037523443,40.32,78161.54,0.0,-0.95484,4e-05,5.17346]
[1777037524451,40.32,78153.05,0.0,-0.9552,4e-05,5.13896]
[1777037525458,40.32,78148.86,0.0,-0.95539,4e-05,5.12183]
[1777037526057,40.32,78148.86,0.0,-0.95539,4e-05,5.12183]
[1777037526157,40.32,78148.86,0.0,-0.95539,4e-05,5.12183]
[1777037526264,40.32,78148.86,0.0,-0.95539,4e-05,5.12183]
[1777037526276,40.32,78148.86,0.0,-0.95539,4e-05,5.12183]
[1777037526372,40.32,78148.86,0.0,-0.95539,4e-05,5.12183]
[1777037526477,40.32,78148.86,0.0,-0.95539,4e-05,5.12183]
[1777037526539,40.32,78148.86,0.0,-0.95539,4e-05,5.12183]
[1777037526596,40.32,78148.86,0.0,-0.95539,4e-05,5.12183]
[1777037526682,40.32,78149.62,0.0,-0.95536,4e-05,5.12463]
[1777037527472,40.32,78146.38,0.0,-0.9555,4e-05,5.11145]
[1777037530529,40.32,78147.78,0.0,-0.95544,4e-05,5.117]
[1777037530696,40.32,78147.78,0.0,-0.95544,4e-05,5.117]
[1777037530742,40.32,78147.78,0.0,-0.95544,4e-05,5.117]
[1777037530853,40.32,78147.78,0.0,-0.95544,4e-05,5.117]
[1777037530958,40.32,78146.43,0.0,-0.9555,4e-05,5.11145]
[1777037531028,40.32,78146.43,0.0,-0.9555,4e-05,5.11145]
[1777037531064,40.32,78146.43,0.0,-0.9555,4e-05,5.11145]
[1777037531169,40.32,78146.43,0.0,-0.9555,4e-05,5.11145]
[1777037531281,40.32,78146.43,0.0,-0.9555,4e-05,5.11145]
[1777037531283,40.32,78146.43,0.0,-0.9555,4e-05,5.11145]
[1777037531539,40.32,78140.68,0.0,-0.95574,4e-05,5.08822]
[1777037534524,40.32,78143.76,0.0,-0.95561,4e-05,5.10041]
[1777037534771,40.32,78143.76,0.0,-0.95561,4e-05,5.10041]
[1777037534825,40.32,78143.76,0.0,-0.95561,4e-05,5.10041]
[1777037534952,40.32,78143.76,0.0,-0.95561,4e-05,5.10041]
[1777037535020,40.32,78143.76,0.0,-0.95561,4e-05,5.10041]
[1777037534873,40.32,78137.55,0.0,-0.95588,4e-05,5.0754]
[1777037535058,40.32,78137.55,0.0,-0.95588,4e-05,5.0754]
[1777037535167,40.32,78137.55,0.0,-0.95588,4e-05,5.0754]
[1777037535272,40.32,78137.55,0.0,-0.95588,4e-05,5.0754]
[1777037535278,40.32,78137.55,0.0,-0.95588,4e-05,5.0754]
[1777037536573,40.32,78143.43,0.0,-0.95563,4e-05,5.09894]
[1777037537821,40.32,78143.43,0.0,-0.95563,4e-05,5.09894]
[1777037537877,40.32,78143.43,0.0,-0.95563,4e-05,5.09894]
[1777037537985,40.32,78143.43,0.0,-0.95563,4e-05,5.09894]
[1777037537975,40.32,78143.14,0.0,-0.95564,4e-05,5.09771]
[1777037538523,40.32,78143.14,0.0,-0.95564,4e-05,5.09771]
[1777037538771,40.32,78143.14,0.0,-0.95564,4e-05,5.09771]
[1777037538824,40.32,78143.14,0.0,-0.95564,4e-05,5.09771]
[1777037538931,40.32,78143.14,0.0,-0.95564,4e-05,5.09771]
[1777037539028,40.32,78143.14,0.0,-0.95564,4e-05,5.09771]
[1777037539033,40.32,78143.83,0.0,-0.95561,4e-05,5.10042]
[1777037539040,40.32,78143.83,0.0,-0.95561,4e-05,5.10042]
[1777037539138,40.32,78143.83,0.0,-0.95561,4e-05,5.10042]
[1777037539246,40.32,78143.83,0.0,-0.95561,4e-05,5.10042]
[1777037539277,40.32,78143.83,0.0,-0.95561,4e-05,5.10042]
[1777037539347,40.32,78143.83,0.0,-0.95561,4e-05,5.10042]
[1777037539455,40.32,78143.83,0.0,-0.95561,4e-05,5.10042]
[1777037539522,40.32,78143.83,0.0,-0.95561,4e-05,5.10042]
[1777037539625,40.32,78143.83,0.0,-0.95561,4e-05,5.10042]
[1777037539757,40.32,78143.83,0.0,-0.95561,4e-05,5.10042]
[1777037539773,40.32,78143.83,0.0,-0.95561,4e-05,5.10042]
[1777037539866,40.32,78143.83,0.0,-0.95561,4e-05,5.10042]
[1777037539975,40.32,78143.83,0.0,-0.95561,4e-05,5.10042]
[1777037540024,40.32,78143.83,0.0,-0.95561,4e-05,5.10042]
[1777037539966,40.32,78140.66,0.0,-0.95575,4e-05,5.08762]
[1777037540082,40.32,78140.66,0.0,-0.95575,4e-05,5.08762]
[1777037540188,40.32,78140.66,0.0,-0.95575,4e-05,5.08762]
[1777037540272,40.32,78140.66,0.0,-0.95575,4e-05,5.08762]
[1777037540296,40.32,78140.66,0.0,-0.95575,4e-05,5.08762]
[1777037540404,40.32,78140.66,0.0,-0.95575,4e-05,5.08762]
[1777037540515,40.32,78140.66,0.0,-0.95575,4e-05,5.08762]
[1777037540521,40.32,78140.66,0.0,-0.95575,4e-05,5.08762]
[1777037540602,40.32,78148.6,0.0,-0.95541,4e-05,5.11953]
[1777037541609,40.32,78162.79,0.0,-0.9548,4e-05,5.17686]
[1777037542616,40.32,78152.5,0.0,-0.95525,4e-05,5.13499]
[1777037543371,40.32,78152.5,0.0,-0.95525,4e-05,5.13499]
[1777037543525,40.32,78152.5,0.0,-0.95525,4e-05,5.13499]
[1777037543623,40.32,78155.59,0.0,-0.95511,4e-05,5.14749]
[1777037544630,40.31,78157.11,0.0,-0.95505,4e-05,5.1534]
[1777037545637,40.31,78164.24,0.0,-0.95474,4e-05,5.18219]
[1777037547651,40.31,78168.62,0.0,-0.95456,4e-05,5.19964]
[1777037548344,40.31,78168.62,0.0,-0.95456,4e-05,5.19964]
[1777037548528,40.31,78168.62,0.0,-0.95456,4e-05,5.19964]
[1777037549665,40.31,78177.13,0.0,-0.95419,4e-05,5.23395]
[1777037550672,40.31,78185.11,0.0,-0.95384,4e-05,5.26639]
[1777037551679,40.31,78182.9,0.0,-0.95398,4e-05,5.253]
[1777037554011,40.31,78180.84,0.0,-0.95407,4e-05,5.24426]
[1777037554021,40.31,78180.84,0.0,-0.95407,4e-05,5.24426]
[1777037554055,40.31,78180.84,0.0,-0.95407,4e-05,5.24398]
[1777037554168,40.31,78180.84,0.0,-0.95407,4e-05,5.24398]
[1777037554275,40.31,78180.84,0.0,-0.95407,4e-05,5.24398]
[1777037554382,40.31,78180.84,0.0,-0.95407,4e-05,5.24398]
[1777037554490,40.31,78180.84,0.0,-0.95407,4e-05,5.24398]
[1777037554526,40.31,78180.84,0.0,-0.95407,4e-05,5.24398]
[1777037556714,40.31,78176.41,0.0,-0.95428,4e-05,5.22496]
[1777037557721,40.31,78179.95,0.0,-0.95412,4e-05,5.23919]
[1777037559593,40.31,78178.77,0.0,-0.95418,4e-05,5.23408]
[1777037559620,40.31,78178.77,0.0,-0.95418,4e-05,5.23408]
[1777037559726,40.31,78178.77,0.0,-0.95418,4e-05,5.23408]
[1777037559771,40.31,78178.77,0.0,-0.95418,4e-05,5.23408]
[1777037562022,40.3,78176.81,0.0,-0.95427,4e-05,5.22553]
[1777037562086,40.3,78175.66,0.0,-0.95432,4e-05,5.22057]
[1777037562190,40.3,78175.66,0.0,-0.95432,4e-05,5.22057]
[1777037562275,40.3,78175.66,0.0,-0.95432,4e-05,5.22057]
[1777037562756,40.3,78173.52,0.0,-0.95442,4e-05,5.21157]
[1777037564453,40.3,78174.21,0.0,-0.95439,4e-05,5.21415]
[1777037564519,40.3,78174.21,0.0,-0.95439,4e-05,5.21415]
[1777037564545,40.3,78174.21,0.0,-0.95439,4e-05,5.21415]
[1777037564652,40.3,78174.21,0.0,-0.95439,4e-05,5.21415]
[1777037564769,40.3,78174.21,0.0,-0.95439,4e-05,5.21415]
[1777037564877,40.3,78174.21,0.0,-0.95439,4e-05,5.21415]
[1777037565009,40.3,78174.21,0.0,-0.95439,4e-05,5.21415]
[1777037565026,40.3,78174.21,0.0,-0.95439,4e-05,5.21415]
[1777037565116,40.3,78172.52,0.0,-0.95447,4e-05,5.207]
[1777037565223,40.3,78172.52,0.0,-0.95447,4e-05,5.207]
[1777037565274,40.3,78172.52,0.0,-0.95447,4e-05,5.207]
[1777037565300,40.3,78172.52,0.0,-0.95447,4e-05,5.207]
[1777037566784,40.3,78161.98,0.0,-0.95493,4e-05,5.16366]
[1777037567791,40.3,78163.59,0.0,-0.95486,4e-05,5.17004]
[1777037568524,40.3,78163.59,0.0,-0.95486,4e-05,5.17004]
[1777037568769,40.3,78163.59,0.0,-0.95486,4e-05,5.17004]
[1777037568799,40.3,78163.59,0.0,-0.95486,4e-05,5.17004]
[1777037568907,40.3,78163.59,0.0,-0.95486,4e-05,5.17004]
[1777037569014,40.3,78163.59,0.0,-0.95486,4e-05,5.17004]
[1777037569008,40.3,78156.73,0.0,-0.95516,4e-05,5.14206]
[1777037569120,40.3,78156.73,0.0,-0.95516,4e-05,5.14206]
[1777037569200,40.3,78156.73,0.0,-0.95516,4e-05,5.14206]
[1777037569272,40.3,78156.73,0.0,-0.95516,4e-05,5.14206]
[1777037569383,40.3,78156.73,0.0,-0.95516,4e-05,5.14206]
[1777037569805,40.3,78149.5,0.0,-0.95547,4e-05,5.11275]
[1777037570812,40.3,78161.09,0.0,-0.95498,4e-05,5.15953]
[1777037571819,40.3,78163.15,0.0,-0.95489,4e-05,5.16774]
[1777037572522,40.3,78163.15,0.0,-0.95489,4e-05,5.16774]
[1777037572772,40.3,78163.15,0.0,-0.95489,4e-05,5.16774]
[1777037572792,40.3,78163.15,0.0,-0.95489,4e-05,5.16774]
[1777037572916,40.3,78163.15,0.0,-0.95489,4e-05,5.16774]
[1777037573014,40.3,78163.15,0.0,-0.95489,4e-05,5.16774]
[1777037573024,40.3,78163.15,0.0,-0.95489,4e-05,5.16774]
[1777037573119,40.3,78161.9,0.0,-0.95494,4e-05,5.1625]
[1777037573129,40.3,78161.9,0.0,-0.95494,4e-05,5.1625]
[1777037573278,40.3,78161.9,0.0,-0.95494,4e-05,5.1625]
[1777037573284,40.3,78161.9,0.0,-0.95494,4e-05,5.1625]
[1777037573408,40.3,78161.9,0.0,-0.95494,4e-05,5.1625]
[1777037573515,40.3,78161.9,0.0,-0.95494,4e-05,5.1625]
[1777037573523,40.3,78161.9,0.0,-0.95494,4e-05,5.1625]
[1777037573773,40.3,78161.9,0.0,-0.95494,4e-05,5.1625]
[1777037573855,40.3,78161.9,0.0,-0.95494,4e-05,5.1625]
[1777037573960,40.3,78161.9,0.0,-0.95494,4e-05,5.1625]
[1777037574022,40.3,78161.9,0.0,-0.95494,4e-05,5.1625]
[1777037574061,40.3,78161.63,0.0,-0.95496,4e-05,5.16125]
[1777037574177,40.3,78161.63,0.0,-0.95496,4e-05,5.16125]
[1777037574284,40.3,78161.63,0.0,-0.95496,4e-05,5.16125]
[1777037574321,40.3,78161.63,0.0,-0.95496,4e-05,5.16125]
[1777037574475,40.3,78161.63,0.0,-0.95496,4e-05,5.16125]
[1777037574526,40.3,78161.63,0.0,-0.95496,4e-05,5.16125]
[1777037574582,40.3,78161.63,0.0,-0.95496,4e-05,5.16125]
[1777037574773,40.3,78161.63,0.0,-0.95496,4e-05,5.16125]
[1777037575775,40.3,78161.98,0.0,-0.95494,4e-05,5.16251]
[1777037575894,40.3,78161.98,0.0,-0.95494,4e-05,5.16251]
[1777037575918,40.3,78148.93,0.0,-0.95551,4e-05,5.10959]
[1777037576854,40.3,78147.49,0.0,-0.95557,4e-05,5.10372]
[1777037577861,40.3,78143.85,0.0,-0.95573,4e-05,5.08901]
[1777037580882,40.3,78140.22,0.0,-0.95588,4e-05,5.07432]
[1777037581888,40.3,78131.91,0.0,-0.95624,4e-05,5.04104]
[1777037582896,40.3,78130.45,0.0,-0.9563,4e-05,5.03525]
[1777037584910,40.3,78136.59,0.0,-0.95604,4e-05,5.05991]
[1777037585997,40.3,78139.3,0.0,-0.95592,4e-05,5.07078]
[1777037586781,40.3,78139.3,0.0,-0.95592,4e-05,5.07078]
[1777037586887,40.3,78139.3,0.0,-0.95592,4e-05,5.07078]
[1777037587021,40.3,78139.3,0.0,-0.95592,4e-05,5.07078]
[1777037587125,40.3,78139.42,0.0,-0.95592,4e-05,5.07125]
[1777037587231,40.3,78139.42,0.0,-0.95592,4e-05,5.07125]
[1777037587545,40.3,78139.42,0.0,-0.95592,4e-05,5.07125]
[1777037587697,40.3,78139.42,0.0,-0.95592,4e-05,5.07125]
[1777037588026,40.3,78139.42,0.0,-0.95592,4e-05,5.07125]
[1777037587956,40.3,78173.49,0.0,-0.95445,4e-05,5.20906]
[1777037588952,40.3,78174.57,0.0,-0.9544,4e-05,5.21346]
[1777037589955,40.3,78176.86,0.0,-0.95431,4e-05,5.22234]
[1777037591408,40.29,78176.78,0.0,-0.95431,4e-05,5.22176]
[1777037591979,40.29,78180.7,0.0,-0.95414,4e-05,5.23755]
[1777037592793,40.29,78180.7,0.0,-0.95414,4e-05,5.23755]
[1777037593036,40.29,78180.7,0.0,-0.95414,4e-05,5.23755]
[1777037592976,40.29,78188.85,0.0,-0.95378,4e-05,5.27121]
[1777037593983,40.29,78191.88,0.0,-0.95365,4e-05,5.28385]
[1777037594990,40.3,78200.05,0.0,-0.95327,4e-05,5.31832]
[1777037595997,40.3,78203.03,0.0,-0.95313,4e-05,5.33135]
[1777037598011,40.3,78220.39,0.0,-0.95234,5e-05,5.40488]
[1777037599018,40.3,78210.73,0.0,-0.95277,4e-05,5.36518]
[1777037600037,40.31,78204.93,0.0,-0.95302,4e-05,5.34172]
[1777037601040,40.31,78194.3,0.0,-0.95349,4e-05,5.29841]
[1777037602047,40.31,78177.29,0.0,-0.95423,4e-05,5.22928]
[1777037603054,40.31,78171.25,0.0,-0.95449,4e-05,5.20483]
[1777037604061,40.31,78166.68,0.0,-0.95469,4e-05,5.18647]
[1777037606075,40.31,78156.0,0.0,-0.95514,4e-05,5.14373]
[1777037607082,40.31,78155.49,0.0,-0.95516,4e-05,5.14203]
[1777037612118,40.32,78157.22,0.0,-0.9551,4e-05,5.14696]
[1777037613125,40.32,78165.7,0.0,-0.95473,4e-05,5.18172]
[1777037614132,40.32,78180.04,0.0,-0.9541,4e-05,5.24053]
[1777037615139,40.32,78188.24,0.0,-0.95373,4e-05,5.27439]
[1777037616145,40.32,78187.32,0.0,-0.95377,4e-05,5.27138]
[1777037617152,40.32,78179.48,0.0,-0.9541,4e-05,5.24]
[1777037618164,40.32,78174.69,0.0,-0.95431,4e-05,5.22062]
[1777037619171,40.33,78178.74,0.0,-0.95412,4e-05,5.23802]
[1777037620179,40.33,78182.44,0.0,-0.95396,4e-05,5.25338]
[1777037621186,40.33,78191.4,0.0,-0.95356,4e-05,5.29038]
[1777037622193,40.33,78196.28,0.0,-0.95334,4e-05,5.31124]
[1777037623158,40.33,78196.28,0.0,-0.95334,4e-05,5.31124]
[1777037623232,40.33,78196.28,0.0,-0.95334,4e-05,5.31124]
[1777037623287,40.33,78196.28,0.0,-0.95334,4e-05,5.31124]
[1777037624207,40.33,78190.28,0.0,-0.9536,4e-05,5.28727]
[1777037627574,40.33,78189.03,0.0,-0.95365,4e-05,5.28237]
[1777037627580,40.33,78189.03,0.0,-0.95365,4e-05,5.28237]
[1777037627772,40.33,78189.03,0.0,-0.95365,4e-05,5.28237]
[1777037627805,40.33,78192.59,0.0,-0.95349,4e-05,5.29725]
[1777037628956,40.33,78192.59,0.0,-0.95349,4e-05,5.29725]
[1777037628964,40.33,78192.59,0.0,-0.95349,4e-05,5.29725]
[1777037629024,40.33,78192.59,0.0,-0.95349,4e-05,5.29725]
[1777037629059,40.33,78194.31,0.0,-0.95341,4e-05,5.30442]
[1777037629244,40.33,78190.16,0.0,-0.95359,4e-05,5.28732]
[1777037631685,40.33,78187.68,0.0,-0.9537,4e-05,5.27723]
[1777037631694,40.33,78187.68,0.0,-0.9537,4e-05,5.27723]
[1777037631774,40.33,78187.68,0.0,-0.9537,4e-05,5.27723]
[1777037631845,40.33,78183.67,0.0,-0.95388,4e-05,5.26102]
[1777037634379,40.33,78181.11,0.0,-0.95399,4e-05,5.25068]
[1777037634457,40.33,78181.11,0.0,-0.95399,4e-05,5.25068]
[1777037634525,40.33,78181.11,0.0,-0.95399,4e-05,5.25068]
[1777037634604,40.33,78181.11,0.0,-0.95399,4e-05,5.25068]
[1777037634732,40.33,78181.11,0.0,-0.95399,4e-05,5.25068]
[1777037634771,40.33,78181.11,0.0,-0.95399,4e-05,5.25068]
[1777037634840,40.33,78181.11,0.0,-0.95399,4e-05,5.25068]
[1777037634949,40.33,78181.11,0.0,-0.95399,4e-05,5.25068]
[1777037635021,40.33,78181.11,0.0,-0.95399,4e-05,5.25068]
[1777037635059,40.33,78181.11,0.0,-0.95399,4e-05,5.25068]
[1777037635049,40.34,78187.61,0.0,-0.9537,4e-05,5.27763]
[1777037635168,40.34,78187.61,0.0,-0.9537,4e-05,5.27763]
[1777037635275,40.34,78187.61,0.0,-0.9537,4e-05,5.27763]
[1777037635852,40.34,78187.61,0.0,-0.9537,4e-05,5.27763]
[1777037635908,40.34,78187.61,0.0,-0.9537,4e-05,5.27763]
[1777037636018,40.34,78187.61,0.0,-0.9537,4e-05,5.27763]
[1777037636126,40.34,78187.61,0.0,-0.9537,4e-05,5.27763]
[1777037636118,40.34,78189.13,0.0,-0.95363,4e-05,5.28399]
[1777037636235,40.34,78189.13,0.0,-0.95363,4e-05,5.28399]
[1777037636285,40.34,78189.13,0.0,-0.95363,4e-05,5.28399]
[1777037636300,40.34,78189.87,0.0,-0.9536,4e-05,5.28703]
[1777037639679,40.34,78191.01,0.0,-0.95355,4e-05,5.29193]
[1777037639764,40.34,78191.01,0.0,-0.95355,4e-05,5.29193]
[1777037639772,40.34,78191.01,0.0,-0.95355,4e-05,5.29193]
[1777037641089,40.33,78188.17,0.0,-0.95368,4e-05,5.27944]
[1777037641122,40.33,78188.17,0.0,-0.95368,4e-05,5.27944]
[1777037641110,40.33,78180.32,0.0,-0.95403,4e-05,5.24688]
[1777037641229,40.33,78180.32,0.0,-0.95403,4e-05,5.24688]
[1777037641274,40.33,78180.32,0.0,-0.95403,4e-05,5.24688]
[1777037641335,40.33,78178.54,0.0,-0.95411,4e-05,5.23959]
[1777037642922,40.33,78174.15,0.0,-0.95431,4e-05,5.22102]
[1777037645363,40.33,78168.8,0.0,-0.95455,4e-05,5.19861]
[1777037646181,40.33,78168.8,0.0,-0.95455,4e-05,5.19861]
[1777037646286,40.33,78168.8,0.0,-0.95455,4e-05,5.19861]
[1777037646716,40.33,78168.8,0.0,-0.95455,4e-05,5.19861]
[1777037646772,40.33,78168.8,0.0,-0.95455,4e-05,5.19861]
[1777037647023,40.33,78168.8,0.0,-0.95455,4e-05,5.19861]
[1777037647973,40.33,78167.36,0.0,-0.95461,4e-05,5.19274]
[1777037648025,40.33,78167.36,0.0,-0.95461,4e-05,5.19274]
[1777037648107,40.33,78161.32,0.0,-0.95487,4e-05,5.16825]
[1777037648272,40.33,78161.32,0.0,-0.95487,4e-05,5.16825]
[1777037648286,40.33,78161.32,0.0,-0.95487,4e-05,5.16825]
[1777037648391,40.33,78161.32,0.0,-0.95487,4e-05,5.16825]
[1777037648498,40.33,78161.32,0.0,-0.95487,4e-05,5.16825]
[1777037648522,40.33,78161.32,0.0,-0.95487,4e-05,5.16825]
[1777037649334,40.33,78160.25,0.0,-0.95492,4e-05,5.16391]
[1777037649533,40.33,78160.25,0.0,-0.95492,4e-05,5.16391]
[1777037649773,40.33,78160.25,0.0,-0.95492,4e-05,5.16391]
[1777037649878,40.33,78160.25,0.0,-0.95492,4e-05,5.16391]
[1777037649985,40.33,78160.25,0.0,-0.95492,4e-05,5.16391]
[1777037650026,40.33,78160.25,0.0,-0.95492,4e-05,5.16391]
[1777037650091,40.33,78160.25,0.0,-0.95492,4e-05,5.16391]
[1777037650086,40.33,78153.13,0.0,-0.95522,4e-05,5.13524]
[1777037650280,40.33,78153.13,0.0,-0.95522,4e-05,5.13524]
[1777037650368,40.33,78153.13,0.0,-0.95522,4e-05,5.13524]
[1777037650521,40.33,78153.13,0.0,-0.95522,4e-05,5.13524]
[1777037650607,40.33,78153.13,0.0,-0.95522,4e-05,5.13524]
[1777037650668,40.33,78153.13,0.0,-0.95522,4e-05,5.13524]
[1777037650771,40.33,78153.13,0.0,-0.95522,4e-05,5.13524]
[1777037650778,40.33,78153.13,0.0,-0.95522,4e-05,5.13524]
[1777037650892,40.33,78153.13,0.0,-0.95522,4e-05,5.13524]
[1777037651023,40.33,78153.13,0.0,-0.95522,4e-05,5.13524]
[1777037651029,40.33,78153.13,0.0,-0.95522,4e-05,5.13524]
[1777037651418,40.33,78147.14,0.0,-0.95548,4e-05,5.11116]
[1777037652426,40.33,78152.57,0.0,-0.95524,4e-05,5.1332]
[1777037653523,40.33,78152.57,0.0,-0.95524,4e-05,5.1332]
[1777037653772,40.33,78152.57,0.0,-0.95524,4e-05,5.1332]
[1777037653822,40.33,78152.57,0.0,-0.95524,4e-05,5.1332]
[1777037653952,40.33,78152.57,0.0,-0.95524,4e-05,5.1332]
[1777037654022,40.33,78152.57,0.0,-0.95524,4e-05,5.1332]
[1777037654060,40.33,78152.57,0.0,-0.95524,4e-05,5.1332]
[1777037654088,40.33,78158.06,0.0,-0.95501,4e-05,5.15557]
[1777037654441,40.33,78165.61,0.0,-0.95468,4e-05,5.1862]
[1777037655448,40.33,78174.15,0.0,-0.95431,4e-05,5.22102]
[1777037657114,40.33,78174.15,0.0,-0.95431,4e-05,5.22102]
[1777037657120,40.33,78174.15,0.0,-0.95431,4e-05,5.22102]
[1777037656456,40.33,78175.84,0.0,-0.95423,4e-05,5.22789]
[1777037657277,40.33,78175.84,0.0,-0.95423,4e-05,5.22789]
[1777037657523,40.33,78175.84,0.0,-0.95423,4e-05,5.22789]
[1777037657771,40.33,78175.84,0.0,-0.95423,4e-05,5.22789]
[1777037657878,40.33,78175.84,0.0,-0.95423,4e-05,5.22789]
[1777037657985,40.33,78175.84,0.0,-0.95423,4e-05,5.22789]
[1777037658020,40.33,78175.84,0.0,-0.95423,4e-05,5.22789]
[1777037658091,40.33,78175.84,0.0,-0.95423,4e-05,5.22789]
[1777037658086,40.33,78176.65,0.0,-0.9542,4e-05,5.23111]
[1777037658201,40.33,78176.65,0.0,-0.9542,4e-05,5.23111]
[1777037658270,40.33,78176.65,0.0,-0.9542,4e-05,5.23111]
[1777037658298,40.33,78176.65,0.0,-0.9542,4e-05,5.23111]
[1777037658470,40.33,78184.34,0.0,-0.95386,4e-05,5.26261]
[1777037659486,40.33,78202.62,0.0,-0.95305,4e-05,5.33788]
[1777037660486,40.33,78216.44,0.0,-0.95243,5e-05,5.39534]
[1777037661493,40.33,78215.15,0.0,-0.95249,5e-05,5.38989]
[1777037664514,40.33,78219.94,0.0,-0.95227,5e-05,5.40968]
[1777037666528,40.33,78228.15,0.0,-0.9519,5e-05,5.44386]
[1777037667534,40.33,78235.33,0.0,-0.95157,5e-05,5.47451]
[1777037669549,40.33,78229.89,0.0,-0.95181,5e-05,5.45253]
[1777037671166,40.34,78226.24,0.0,-0.952,5e-05,5.43413]
[1777037672571,40.34,78238.16,0.0,-0.95145,5e-05,5.48471]
[1777037673577,40.34,78254.41,0.0,-0.95069,5e-05,5.55389]
[1777037674584,40.34,78255.49,0.0,-0.95064,5e-05,5.5588]
[1777037675910,40.34,78255.49,0.0,-0.95064,5e-05,5.5588]
[1777037675987,40.34,78266.42,0.0,-0.95012,5e-05,5.60593]
[1777037676599,40.34,78273.79,0.0,-0.94978,5e-05,5.63747]
[1777037677606,40.34,78279.37,0.0,-0.94951,5e-05,5.66167]
[1777037679525,40.34,78278.43,0.0,-0.94955,5e-05,5.65783]
[1777037679620,40.34,78282.78,0.0,-0.94935,5e-05,5.67669]
[1777037680786,40.34,78282.78,0.0,-0.94935,5e-05,5.67669]
[1777037681028,40.34,78282.78,0.0,-0.94935,5e-05,5.67669]
[1777037683648,40.34,78296.16,0.0,-0.9487,5e-05,5.73504]
[1777037685661,40.34,78290.33,0.0,-0.94898,5e-05,5.70999]
[1777037686669,40.34,78293.61,0.0,-0.94882,5e-05,5.72423]
[1777037687676,40.34,78298.22,0.0,-0.9486,5e-05,5.74428]
[1777037688683,40.34,78312.39,0.0,-0.94792,5e-05,5.80599]
[1777037689690,40.34,78307.28,0.0,-0.94816,5e-05,5.78373]
[1777037690697,40.34,78288.1,0.0,-0.94908,5e-05,5.70051]
[1777037692714,40.34,78285.71,0.0,-0.9492,5e-05,5.69025]
[1777037697036,40.35,78286.91,0.0,-0.94914,5e-05,5.69573]
[1777037697096,40.35,78286.91,0.0,-0.94914,5e-05,5.69573]
[1777037697202,40.35,78286.91,0.0,-0.94914,5e-05,5.69573]
[1777037697272,40.35,78286.13,0.0,-0.94917,5e-05,5.69255]
[1777037699764,40.35,78281.64,0.0,-0.94938,5e-05,5.67341]
[1777037700771,40.35,78271.06,0.0,-0.94988,5e-05,5.62809]
[1777037701784,40.35,78262.84,0.0,-0.95026,5e-05,5.59308]
[1777037702790,40.35,78261.81,0.0,-0.95031,5e-05,5.58889]
[1777037703797,40.35,78276.34,0.0,-0.94962,5e-05,5.6513]
[1777037705811,40.35,78276.63,0.0,-0.94961,5e-05,5.65295]
[1777037706819,40.35,78280.41,0.0,-0.94943,5e-05,5.66933]
[1777037708035,40.35,78280.41,0.0,-0.94943,5e-05,5.66933]
[1777037708079,40.35,78280.41,0.0,-0.94943,5e-05,5.66933]
[1777037708206,40.35,78280.41,0.0,-0.94943,5e-05,5.66933]
[1777037708268,40.35,78278.27,0.0,-0.94952,5e-05,5.6604]
[1777037708399,40.35,78278.27,0.0,-0.94952,5e-05,5.6604]
[1777037708505,40.35,78278.27,0.0,-0.94952,5e-05,5.6604]
[1777037708525,40.35,78278.27,0.0,-0.94952,5e-05,5.6604]
[1777037708618,40.35,78278.27,0.0,-0.94952,5e-05,5.6604]
[1777037708725,40.35,78278.27,0.0,-0.94952,5e-05,5.6604]
[1777037708771,40.35,78278.27,0.0,-0.94952,5e-05,5.6604]
[1777037708834,40.35,78278.27,0.0,-0.94952,5e-05,5.6604]
[1777037708940,40.35,78278.27,0.0,-0.94952,5e-05,5.6604]
[1777037709020,40.35,78278.27,0.0,-0.94952,5e-05,5.6604]
[1777037709046,40.35,78278.27,0.0,-0.94952,5e-05,5.6604]
[1777037709159,40.35,78278.27,0.0,-0.94952,5e-05,5.6604]
[1777037709267,40.35,78278.5,0.0,-0.94951,5e-05,5.66153]
[1777037709277,40.35,78278.5,0.0,-0.94951,5e-05,5.66153]
[1777037710958,40.35,78278.8,0.0,-0.9495,5e-05,5.66295]
[1777037710990,40.35,78278.8,0.0,-0.9495,5e-05,5.66295]
[1777037711021,40.35,78278.8,0.0,-0.9495,5e-05,5.66295]
[1777037711052,40.35,78278.22,0.0,-0.94952,5e-05,5.66059]
[1777037711527,40.35,78278.22,0.0,-0.94952,5e-05,5.66059]
[1777037711772,40.35,78278.22,0.0,-0.94952,5e-05,5.66059]
[1777037711851,40.35,78278.22,0.0,-0.94952,5e-05,5.66059]
[1777037711957,40.35,78278.22,0.0,-0.94952,5e-05,5.66059]
[1777037712023,40.35,78278.22,0.0,-0.94952,5e-05,5.66059]
[1777037712064,40.35,78278.22,0.0,-0.94952,5e-05,5.66059]
[1777037712177,40.35,78278.22,0.0,-0.94952,5e-05,5.66059]
[1777037712265,40.35,78276.49,0.0,-0.9496,5e-05,5.6533]
[1777037712270,40.35,78276.49,0.0,-0.9496,5e-05,5.6533]
[1777037713870,40.35,78285.6,0.0,-0.94917,5e-05,5.6928]
[1777037714876,40.35,78273.94,0.0,-0.94972,5e-05,5.64266]
[1777037715374,40.35,78273.94,0.0,-0.94972,5e-05,5.64266]
[1777037715438,40.35,78273.94,0.0,-0.94972,5e-05,5.64266]
[1777037715528,40.35,78273.94,0.0,-0.94972,5e-05,5.64266]
[1777037715546,40.35,78273.94,0.0,-0.94972,5e-05,5.64266]
[1777037715662,40.35,78273.94,0.0,-0.94972,5e-05,5.64266]
[1777037715762,40.35,78273.94,0.0,-0.94972,5e-05,5.64266]
[1777037715773,40.35,78273.94,0.0,-0.94972,5e-05,5.64266]
[1777037716015,40.35,78273.94,0.0,-0.94972,5e-05,5.64266]
[1777037716127,40.35,78273.94,0.0,-0.94972,5e-05,5.64266]
[1777037716160,40.35,78273.79,0.0,-0.94972,5e-05,5.64227]
[1777037716254,40.35,78273.79,0.0,-0.94972,5e-05,5.64227]
[1777037716273,40.35,78273.79,0.0,-0.94972,5e-05,5.64227]
[1777037716890,40.35,78278.98,0.0,-0.94948,5e-05,5.66455]
[1777037717900,40.35,78282.78,0.0,-0.9493,5e-05,5.68106]
[1777037719361,40.35,78281.97,0.0,-0.94933,5e-05,5.67771]
[1777037719430,40.35,78281.97,0.0,-0.94933,5e-05,5.67771]
[1777037719521,40.35,78281.97,0.0,-0.94933,5e-05,5.67771]
[1777037719537,40.35,78281.97,0.0,-0.94933,5e-05,5.67771]
[1777037719646,40.35,78281.97,0.0,-0.94933,5e-05,5.67771]
[1777037719770,40.35,78281.97,0.0,-0.94933,5e-05,5.67771]
[1777037719783,40.35,78281.97,0.0,-0.94933,5e-05,5.67771]
[1777037719844,40.35,78281.97,0.0,-0.94933,5e-05,5.67771]
[1777037719977,40.35,78281.97,0.0,-0.94933,5e-05,5.67771]
[1777037720023,40.35,78281.97,0.0,-0.94933,5e-05,5.67771]
[1777037720087,40.35,78281.97,0.0,-0.94933,5e-05,5.67771]
[1777037720190,40.35,78281.97,0.0,-0.94933,5e-05,5.67771]
[1777037720212,40.35,78275.77,0.0,-0.94962,5e-05,5.65127]
[1777037720271,40.35,78275.77,0.0,-0.94962,5e-05,5.65127]
[1777037720302,40.35,78275.77,0.0,-0.94962,5e-05,5.65127]
[1777037720928,40.36,78283.41,0.0,-0.94926,5e-05,5.68427]
[1777037721437,40.36,78283.41,0.0,-0.94926,5e-05,5.68427]
[1777037721509,40.36,78283.41,0.0,-0.94926,5e-05,5.68427]
[1777037721525,40.36,78283.41,0.0,-0.94926,5e-05,5.68427]
[1777037722000,40.36,78283.41,0.0,-0.94926,5e-05,5.68427]
[1777037722028,40.36,78283.41,0.0,-0.94926,5e-05,5.68427]
[1777037722145,40.36,78283.41,0.0,-0.94926,5e-05,5.68427]
[1777037722188,40.36,78283.41,0.0,-0.94926,5e-05,5.68427]
[1777037722126,40.36,78279.02,0.0,-0.94947,5e-05,5.66548]
[1777037722269,40.36,78279.02,0.0,-0.94947,5e-05,5.66548]
[1777037722294,40.36,78279.02,0.0,-0.94947,5e-05,5.66548]
[1777037722398,40.36,78279.02,0.0,-0.94947,5e-05,5.66548]
[1777037722514,40.36,78279.02,0.0,-0.94947,5e-05,5.66548]
[1777037722519,40.36,78279.02,0.0,-0.94947,5e-05,5.66548]
[1777037722942,40.36,78269.64,0.0,-0.94991,5e-05,5.62539]
[1777037723257,40.36,78269.64,0.0,-0.94991,5e-05,5.62539]
[1777037723272,40.36,78269.64,0.0,-0.94991,5e-05,5.62539]
[1777037723284,40.36,78269.64,0.0,-0.94991,5e-05,5.62539]
[1777037723391,40.36,78269.64,0.0,-0.94991,5e-05,5.62539]
[1777037723498,40.36,78269.64,0.0,-0.94991,5e-05,5.62539]
[1777037723521,40.36,78269.64,0.0,-0.94991,5e-05,5.62539]
[1777037723949,40.36,78268.57,0.0,-0.94996,5e-05,5.62101]
[1777037724955,40.36,78276.36,0.0,-0.94959,5e-05,5.6546]
[1777037725964,40.36,78260.34,0.0,-0.95034,5e-05,5.58608]
[1777037726971,40.35,78247.5,0.0,-0.95094,5e-05,5.53073]
[1777037727978,40.35,78248.82,0.0,-0.95089,5e-05,5.53605]
[1777037729992,40.35,78253.82,0.0,-0.95066,5e-05,5.55671]
[1777037731009,40.35,78253.82,0.0,-0.95066,5e-05,5.55671]
[1777037731020,40.35,78253.82,0.0,-0.95066,5e-05,5.55671]
[1777037731042,40.35,78253.82,0.0,-0.95066,5e-05,5.55671]
[1777037731155,40.35,78253.82,0.0,-0.95066,5e-05,5.55671]
[1777037731143,40.35,78254.63,0.0,-0.95066,5e-05,5.55573]
[1777037731254,40.35,78254.63,0.0,-0.95066,5e-05,5.55573]
[1777037731276,40.35,78254.63,0.0,-0.95066,5e-05,5.55573]
[1777037732007,40.35,78253.72,0.0,-0.95071,5e-05,5.55157]
[1777037735028,40.35,78250.4,0.0,-0.95087,5e-05,5.53665]
[1777037736035,40.35,78240.29,0.0,-0.95134,5e-05,5.49365]
[1777037737042,40.35,78241.45,0.0,-0.95129,5e-05,5.49837]
[1777037740064,40.35,78247.28,0.0,-0.95102,5e-05,5.52247]
[1777037741070,40.35,78252.28,0.0,-0.9508,5e-05,5.54342]
[1777037743085,40.34,78256.17,0.0,-0.95063,5e-05,5.55842]
[1777037743890,40.34,78256.17,0.0,-0.95063,5e-05,5.55842]
[1777037743941,40.34,78256.17,0.0,-0.95063,5e-05,5.55842]
[1777037744021,40.34,78256.17,0.0,-0.95063,5e-05,5.55842]
[1777037744092,40.34,78256.79,0.0,-0.9506,5e-05,5.56089]
[1777037746106,40.34,78251.86,0.0,-0.95084,5e-05,5.53962]
[1777037746625,40.34,78251.86,0.0,-0.95084,5e-05,5.53962]
[1777037746738,40.34,78251.86,0.0,-0.95084,5e-05,5.53962]
[1777037746774,40.34,78251.86,0.0,-0.95084,5e-05,5.53962]
[1777037747113,40.34,78247.92,0.0,-0.95102,5e-05,5.5228]
[1777037748120,40.34,78234.6,0.0,-0.95164,5e-05,5.46589]
[1777037749129,40.34,78231.43,0.0,-0.95179,5e-05,5.45195]
[1777037749756,40.34,78231.43,0.0,-0.95179,5e-05,5.45195]
[1777037749775,40.34,78231.43,0.0,-0.95179,5e-05,5.45195]
[1777037749786,40.34,78231.43,0.0,-0.95179,5e-05,5.45195]
[1777037749895,40.34,78231.43,0.0,-0.95179,5e-05,5.45195]
[1777037750023,40.34,78231.43,0.0,-0.95179,5e-05,5.45195]
[1777037750053,40.34,78231.43,0.0,-0.95179,5e-05,5.45195]
[1777037750161,40.34,78231.43,0.0,-0.95179,5e-05,5.45195]
[1777037750218,40.33,78230.68,0.0,-0.95183,5e-05,5.44819]
[1777037750277,40.33,78230.68,0.0,-0.95183,5e-05,5.44819]
[1777037750283,40.33,78230.68,0.0,-0.95183,5e-05,5.44819]
[1777037750400,40.33,78230.68,0.0,-0.95183,5e-05,5.44819]
[1777037750522,40.33,78230.68,0.0,-0.95183,5e-05,5.44819]
[1777037751147,40.33,78228.69,0.0,-0.95193,5e-05,5.43924]
[1777037752154,40.33,78223.39,0.0,-0.95218,5e-05,5.41646]
[1777037753161,40.33,78229.22,0.0,-0.95192,5e-05,5.44033]
[1777037754168,40.33,78232.16,0.0,-0.95179,5e-05,5.45207]
[1777037755941,40.33,78232.06,0.0,-0.9518,5e-05,5.45105]
[1777037756018,40.33,78232.06,0.0,-0.9518,5e-05,5.45105]
[1777037756134,40.33,78232.06,0.0,-0.9518,5e-05,5.45105]
[1777037756243,40.33,78232.06,0.0,-0.9518,5e-05,5.45105]
[1777037756182,40.33,78231.31,0.0,-0.95184,5e-05,5.4473]
[1777037756271,40.33,78231.31,0.0,-0.95184,5e-05,5.4473]
[1777037757188,40.32,78230.55,0.0,-0.95189,5e-05,5.44351]
[1777037758196,40.32,78223.82,0.0,-0.95219,5e-05,5.41535]
[1777037760213,40.32,78224.98,0.0,-0.95214,5e-05,5.42037]
[1777037760280,40.32,78224.98,0.0,-0.95214,5e-05,5.42037]
[1777037760365,40.32,78224.98,0.0,-0.95214,5e-05,5.42037]
[1777037760476,40.32,78224.98,0.0,-0.95214,5e-05,5.42037]
[1777037760524,40.32,78224.98,0.0,-0.95214,5e-05,5.42037]
[1777037761220,40.32,78223.71,0.0,-0.95219,5e-05,5.41512]
[1777037762232,40.32,78227.7,0.0,-0.95202,5e-05,5.43128]
[1777037763248,40.32,78240.13,0.0,-0.95145,5e-05,5.48356]
[1777037763687,40.32,78240.13,0.0,-0.95145,5e-05,5.48356]
[1777037763751,40.32,78240.13,0.0,-0.95145,5e-05,5.48356]
[1777037763770,40.32,78240.13,0.0,-0.95145,5e-05,5.48356]
[1777037764256,40.32,78244.21,0.0,-0.95126,5e-05,5.50073]
[1777037765263,40.32,78253.85,0.0,-0.95082,5e-05,5.54148]
[1777037766270,40.32,78257.05,0.0,-0.95067,5e-05,5.55493]
[1777037766649,40.32,78257.05,0.0,-0.95067,5e-05,5.55493]
[1777037766695,40.32,78257.05,0.0,-0.95067,5e-05,5.55493]
[1777037766769,40.32,78257.05,0.0,-0.95067,5e-05,5.55493]
[1777037767277,40.32,78252.92,0.0,-0.95086,5e-05,5.53725]
[1777037768284,40.32,78256.04,0.0,-0.95072,5e-05,5.55037]
[1777037769291,40.32,78264.25,0.0,-0.95034,5e-05,5.58516]
[1777037770298,40.32,78268.69,0.0,-0.95013,5e-05,5.60392]
[1777037772238,40.32,78265.24,0.0,-0.9503,5e-05,5.58875]
[1777037772660,40.32,78265.24,0.0,-0.9503,5e-05,5.58875]
[1777037772765,40.32,78265.24,0.0,-0.9503,5e-05,5.58875]
[1777037772907,40.32,78265.24,0.0,-0.9503,5e-05,5.58875]
[1777037773015,40.32,78265.24,0.0,-0.9503,5e-05,5.58875]
[1777037773127,40.32,78265.24,0.0,-0.9503,5e-05,5.58875]
[1777037773240,40.32,78265.24,0.0,-0.9503,5e-05,5.58875]
[1777037773280,40.32,78265.24,0.0,-0.9503,5e-05,5.58875]
[1777037773269,40.32,78270.53,0.0,-0.95006,5e-05,5.6111]
[1777037773352,40.32,78270.53,0.0,-0.95006,5e-05,5.6111]
[1777037773372,40.32,78275.17,0.0,-0.94984,5e-05,5.63097]
[1777037774326,40.32,78279.81,0.0,-0.94962,5e-05,5.6506]
[1777037775525,40.32,78279.81,0.0,-0.94962,5e-05,5.6506]
[1777037775637,40.32,78279.81,0.0,-0.94962,5e-05,5.6506]
[1777037775746,40.32,78279.81,0.0,-0.94962,5e-05,5.6506]
[1777037775770,40.32,78279.81,0.0,-0.94962,5e-05,5.6506]
[1777037775913,40.32,78279.81,0.0,-0.94962,5e-05,5.6506]
[1777037776026,40.32,78279.81,0.0,-0.94962,5e-05,5.6506]
[1777037776175,40.32,78279.81,0.0,-0.94962,5e-05,5.6506]
[1777037776273,40.32,78279.81,0.0,-0.94962,5e-05,5.6506]
[1777037776240,40.32,78273.71,0.0,-0.94992,5e-05,5.62386]
[1777037776421,40.32,78273.71,0.0,-0.94992,5e-05,5.62386]
[1777037776530,40.32,78273.71,0.0,-0.94992,5e-05,5.62386]
[1777037776543,40.32,78273.71,0.0,-0.94992,5e-05,5.62386]
[1777037776774,40.32,78273.71,0.0,-0.94992,5e-05,5.62386]
[1777037776845,40.32,78273.71,0.0,-0.94992,5e-05,5.62386]
[1777037776956,40.32,78273.71,0.0,-0.94992,5e-05,5.62386]
[1777037777021,40.32,78273.71,0.0,-0.94992,5e-05,5.62386]
[1777037777126,40.32,78273.71,0.0,-0.94992,5e-05,5.62386]
[1777037777236,40.32,78273.71,0.0,-0.94992,5e-05,5.62386]
[1777037777207,40.32,78273.42,0.0,-0.94993,5e-05,5.62236]
[1777037777347,40.32,78273.42,0.0,-0.94993,5e-05,5.62236]
[1777037777458,40.32,78273.42,0.0,-0.94993,5e-05,5.62236]
[1777037777588,40.32,78273.42,0.0,-0.94993,5e-05,5.62236]
[1777037777695,40.32,78273.42,0.0,-0.94993,5e-05,5.62236]
[1777037777772,40.32,78273.42,0.0,-0.94993,5e-05,5.62236]
[1777037777796,40.32,78269.01,0.0,-0.95014,5e-05,5.60349]
[1777037780367,40.31,78266.84,0.0,-0.95025,5e-05,5.59351]
[1777037781375,40.31,78270.73,0.0,-0.95007,5e-05,5.60991]
[1777037782383,40.31,78268.32,0.0,-0.95019,5e-05,5.59936]
[1777037783391,40.31,78264.61,0.0,-0.95036,5e-05,5.5833]
[1777037785040,40.31,78257.38,0.0,-0.9507,5e-05,5.55216]
[1777037785404,40.31,78255.04,0.0,-0.95081,5e-05,5.54222]
[1777037786339,40.31,78255.04,0.0,-0.95081,5e-05,5.54222]
[1777037786393,40.31,78255.04,0.0,-0.95081,5e-05,5.54222]
[1777037786415,40.31,78253.5,0.0,-0.95088,5e-05,5.53555]
[1777037787421,40.31,78247.09,0.0,-0.95118,5e-05,5.50828]
[1777037788434,40.31,78239.98,0.0,-0.95151,5e-05,5.47819]
[1777037789442,40.31,78228.35,0.0,-0.95205,5e-05,5.42868]
[1777037790450,40.31,78226.86,0.0,-0.95212,5e-05,5.42187]
[1777037791457,40.31,78221.75,0.0,-0.95239,5e-05,5.39589]
[1777037794478,40.3,78219.44,0.0,-0.95251,5e-05,5.38473]
[1777037797499,40.3,78221.95,0.0,-0.95242,5e-05,5.39375]
[1777037798506,40.3,78220.49,0.0,-0.95249,5e-05,5.38716]
[1777037799513,40.3,78216.57,0.0,-0.95267,5e-05,5.37033]
[1777037800520,40.29,78218.56,0.0,-0.95259,5e-05,5.37816]
[1777037801707,40.29,78218.56,0.0,-0.95259,5e-05,5.37816]
[1777037801773,40.29,78218.56,0.0,-0.95259,5e-05,5.37816]
[1777037801774,40.29,78223.35,0.0,-0.95237,5e-05,5.39767]
[1777037802848,40.29,78223.35,0.0,-0.95237,5e-05,5.39767]
[1777037802876,40.29,78215.25,0.0,-0.95275,4e-05,5.36341]
[1777037803581,40.29,78208.59,0.0,-0.95305,4e-05,5.3353]
[1777037805595,40.29,78201.74,0.0,-0.95336,4e-05,5.30614]
[1777037807609,40.29,78200.2,0.0,-0.95344,4e-05,5.29906]
[1777037809626,40.28,78193.68,0.0,-0.95374,4e-05,5.2715]
[1777037813654,40.28,78195.21,0.0,-0.95368,4e-05,5.27654]
[1777037814661,40.28,78186.86,0.0,-0.95405,4e-05,5.24191]
[1777037815668,40.28,78182.63,0.0,-0.95424,4e-05,5.22431]
[1777037817682,40.28,78181.04,0.0,-0.95432,4e-05,5.21733]
[1777037819696,40.28,78187.64,0.0,-0.95403,4e-05,5.24389]
[1777037820703,40.28,78186.23,0.0,-0.9541,4e-05,5.23782]
[1777037821710,40.28,78184.57,0.0,-0.95417,4e-05,5.23074]
[1777037824731,40.27,78182.45,0.0,-0.95428,4e-05,5.22128]
[1777037825738,40.27,78187.77,0.0,-0.95405,4e-05,5.24282]
[1777037826745,40.27,78190.38,0.0,-0.95393,4e-05,5.25325]
[1777037827752,40.27,78188.05,0.0,-0.95404,4e-05,5.24339]
[1777037828759,40.27,78182.17,0.0,-0.9543,4e-05,5.21902]
[1777037829767,40.27,78179.94,0.0,-0.9544,4e-05,5.20966]
[1777037831780,40.27,78181.64,0.0,-0.95433,4e-05,5.21615]
[1777037833793,40.27,78183.5,0.0,-0.95426,4e-05,5.22328]
[1777037834801,40.27,78179.96,0.0,-0.95441,4e-05,5.20856]
[1777037835809,40.27,78178.25,0.0,-0.95449,4e-05,5.20135]
[1777037840727,40.26,78178.37,0.0,-0.95449,4e-05,5.20099]
[1777037840809,40.26,78178.37,0.0,-0.95449,4e-05,5.20099]
[1777037840900,40.26,78174.25,0.0,-0.95468,4e-05,5.18399]
[1777037841850,40.26,78162.75,0.0,-0.95518,4e-05,5.13708]
[1777037842857,40.26,78147.34,0.0,-0.95584,4e-05,5.07476]
[1777037844216,40.26,78147.34,0.0,-0.95584,4e-05,5.07476]
[1777037844273,40.26,78142.97,0.0,-0.95603,4e-05,5.05713]
[1777037844411,40.26,78142.97,0.0,-0.95603,4e-05,5.05713]
[1777037844871,40.26,78136.29,0.0,-0.95631,4e-05,5.0304]
[1777037845878,40.26,78139.9,0.0,-0.95616,4e-05,5.04486]
[1777037848252,40.26,78141.07,0.0,-0.95611,4e-05,5.04961]
[1777037848253,40.26,78142.71,0.0,-0.95604,4e-05,5.05626]
[1777037848899,40.26,78152.6,0.0,-0.95561,4e-05,5.09599]
[1777037849907,40.26,78160.0,0.0,-0.9553,4e-05,5.12587]
[1777037850932,40.26,78178.66,0.0,-0.95449,4e-05,5.20163]
[1777037851926,40.26,78195.43,0.0,-0.95378,4e-05,5.26626]
[1777037852933,40.26,78192.46,0.0,-0.95392,4e-05,5.25384]
[1777037853940,40.26,78192.61,0.0,-0.95391,4e-05,5.25414]
[1777037856286,40.26,78192.29,0.0,-0.95393,4e-05,5.25253]
[1777037856381,40.26,78192.29,0.0,-0.95393,4e-05,5.25253]
[1777037856350,40.26,78191.33,0.0,-0.95398,4e-05,5.24799]
[1777037856541,40.26,78191.33,0.0,-0.95398,4e-05,5.24799]
[1777037856961,40.26,78197.24,0.0,-0.95372,4e-05,5.27229]
[1777037857521,40.26,78197.24,0.0,-0.95372,4e-05,5.27229]
[1777037857627,40.26,78197.24,0.0,-0.95372,4e-05,5.27229]
[1777037857968,40.26,78201.81,0.0,-0.95352,4e-05,5.29084]
[1777037858916,40.26,78201.81,0.0,-0.95352,4e-05,5.29084]
[1777037858980,40.26,78204.97,0.0,-0.95338,4e-05,5.30356]
[1777037859988,40.26,78206.75,0.0,-0.95331,4e-05,5.31055]
[1777037862275,40.26,78207.83,0.0,-0.95326,4e-05,5.31464]
[1777037862331,40.26,78207.83,0.0,-0.95326,4e-05,5.31464]
[1777037862332,40.25,78208.71,0.0,-0.95323,4e-05,5.31749]
[1777037864288,40.25,78208.06,0.0,-0.95326,4e-05,5.3148]
[1777037864391,40.25,78213.75,0.0,-0.95302,4e-05,5.33759]
[1777037865023,40.25,78221.67,0.0,-0.95266,5e-05,5.37053]
[1777037865693,40.25,78221.67,0.0,-0.95266,5e-05,5.37053]
[1777037865773,40.25,78221.67,0.0,-0.95266,5e-05,5.37053]
[1777037866030,40.25,78237.06,0.0,-0.95197,5e-05,5.43448]
[1777037867037,40.25,78235.14,0.0,-0.95205,5e-05,5.42656]
[1777037868044,40.25,78229.62,0.0,-0.9523,5e-05,5.40351]
[1777037869051,40.25,78227.35,0.0,-0.9524,5e-05,5.39411]
[1777037872072,40.25,78224.63,0.0,-0.95253,5e-05,5.38295]
[1777037873079,40.25,78226.02,0.0,-0.95246,5e-05,5.38899]
[1777037874407,40.25,78226.02,0.0,-0.95246,5e-05,5.38899]
[1777037874086,40.25,78220.12,0.0,-0.95273,5e-05,5.36388]
[1777037874518,40.25,78220.12,0.0,-0.95273,5e-05,5.36388]
[1777037875093,40.25,78215.01,0.0,-0.95296,4e-05,5.34263]
[1777037876100,40.25,78206.8,0.0,-0.95334,4e-05,5.30771]
[1777037877107,40.25,78206.25,0.0,-0.95337,4e-05,5.30507]
[1777037879121,40.25,78221.25,0.0,-0.9527,5e-05,5.3666]
[1777037880128,40.25,78219.46,0.0,-0.95278,5e-05,5.35915]
[1777037881416,40.25,78219.46,0.0,-0.95278,5e-05,5.35915]
[1777037881430,40.25,78219.46,0.0,-0.95278,5e-05,5.35915]
[1777037881450,40.24,78193.16,0.0,-0.95396,4e-05,5.24992]
[1777037882145,40.24,78182.14,0.0,-0.95445,4e-05,5.20433]
[1777037883151,40.24,78180.23,0.0,-0.95454,4e-05,5.19607]
[1777037884158,40.24,78178.74,0.0,-0.9546,4e-05,5.18981]
[1777037888186,40.24,78180.86,0.0,-0.95452,4e-05,5.19778]
[1777037890200,40.24,78185.97,0.0,-0.9543,4e-05,5.21832]
[1777037892214,40.24,78189.74,0.0,-0.95414,4e-05,5.23334]
[1777037893221,40.24,78187.86,0.0,-0.95422,4e-05,5.22539]
[1777037894228,40.24,78184.03,0.0,-0.95439,4e-05,5.20949]
[1777037895237,40.24,78186.07,0.0,-0.95431,4e-05,5.21764]
[1777037896244,40.23,78183.85,0.0,-0.95441,4e-05,5.20835]
[1777037897251,40.23,78182.49,0.0,-0.95447,4e-05,5.2026]
[1777037898436,40.23,78179.52,0.0,-0.9546,4e-05,5.1903]
[1777037900271,40.23,78175.45,0.0,-0.95478,4e-05,5.17341]
[1777037905308,40.23,78173.91,0.0,-0.95485,4e-05,5.16652]
[1777037907322,40.23,78165.07,0.0,-0.95524,4e-05,5.13044]
[1777037908329,40.23,78169.4,0.0,-0.95505,4e-05,5.14794]
[1777037909336,40.23,78186.48,0.0,-0.95431,4e-05,5.21747]
[1777037910343,40.23,78189.39,0.0,-0.95418,4e-05,5.22921]
[1777037914373,40.23,78186.29,0.0,-0.95436,4e-05,5.21172]
[1777037915380,40.23,78179.6,0.0,-0.95466,4e-05,5.18422]
[1777037917394,40.23,78184.05,0.0,-0.95446,4e-05,5.20213]
[1777037918401,40.23,78178.36,0.0,-0.95471,4e-05,5.17875]
[1777037919408,40.23,78181.95,0.0,-0.95456,4e-05,5.19328]
[1777037920497,40.23,78185.26,0.0,-0.95442,4e-05,5.20666]
[1777037922429,40.22,78186.96,0.0,-0.95434,4e-05,5.2133]
[1777037923436,40.22,78190.05,0.0,-0.95421,4e-05,5.22578]
[1777037925450,40.22,78187.72,0.0,-0.95432,4e-05,5.21585]
[1777037929482,40.22,78190.81,0.0,-0.95419,4e-05,5.22778]
[1777037930485,40.22,78195.12,0.0,-0.954,4e-05,5.24527]
[1777037931505,40.22,78197.06,0.0,-0.95392,4e-05,5.25301]
[1777037931816,40.22,78197.06,0.0,-0.95392,4e-05,5.25301]
[1777037932277,40.22,78197.06,0.0,-0.95392,4e-05,5.25301]
[1777037932510,40.22,78202.22,0.0,-0.95369,4e-05,5.27401]
[1777037934526,40.22,78207.87,0.0,-0.95345,4e-05,5.29678]
[1777037935533,40.22,78214.39,0.0,-0.95316,4e-05,5.32346]
[1777037937546,40.22,78219.3,0.0,-0.95295,4e-05,5.34313]
[1777037939373,40.22,78219.3,0.0,-0.95295,4e-05,5.34313]
[1777037939461,40.21,78225.93,0.0,-0.95266,5e-05,5.36993]
[1777037939622,40.21,78245.77,0.0,-0.95176,5e-05,5.4531]
[1777037940587,40.21,78261.82,0.0,-0.95102,5e-05,5.52098]
[1777037941585,40.21,78266.31,0.0,-0.95082,5e-05,5.53883]
[1777037943492,40.21,78266.31,0.0,-0.95082,5e-05,5.53883]
[1777037943508,40.21,78265.52,0.0,-0.95086,5e-05,5.53532]
[1777037943599,40.21,78259.43,0.0,-0.95114,5e-05,5.50946]
[1777037945615,40.21,78280.75,0.0,-0.95015,5e-05,5.60026]
[1777037946983,40.21,78280.75,0.0,-0.95015,5e-05,5.60026]
[1777037947524,40.21,78280.75,0.0,-0.95015,5e-05,5.60026]
[1777037947091,40.21,78282.81,0.0,-0.95005,5e-05,5.60891]
[1777037947630,40.21,78288.58,0.0,-0.94978,5e-05,5.63349]
[1777037948637,40.21,78280.3,0.0,-0.95018,5e-05,5.59772]
[1777037949644,40.21,78280.54,0.0,-0.95017,5e-05,5.59858]
[1777037953672,40.21,78282.21,0.0,-0.9501,5e-05,5.60504]
[1777037954678,40.2,78284.92,0.0,-0.94998,5e-05,5.61586]
[1777037955686,40.2,78286.84,0.0,-0.94989,5e-05,5.62391]
[1777037957190,40.2,78286.84,0.0,-0.94989,5e-05,5.62391]
[1777037957204,40.2,78291.61,0.0,-0.94967,5e-05,5.64421]
[1777037958284,40.2,78291.61,0.0,-0.94967,5e-05,5.64421]
[1777037958345,40.2,78316.23,0.0,-0.9485,5e-05,5.75019]
[1777037959526,40.2,78316.23,0.0,-0.9485,5e-05,5.75019]
[1777037961521,40.2,78314.17,0.0,-0.9486,5e-05,5.74081]
[1777037961801,40.2,78311.84,0.0,-0.94872,5e-05,5.73029]
[1777037961949,40.2,78311.84,0.0,-0.94872,5e-05,5.73029]
[1777037962048,40.2,78308.35,0.0,-0.94889,5e-05,5.71476]
[1777037967773,40.19,78304.44,0.0,-0.9491,5e-05,5.69587]
[1777037970794,40.19,78288.43,0.0,-0.94987,5e-05,5.62591]
[1777037971801,40.19,78282.48,0.0,-0.95019,5e-05,5.59542]
[1777037973815,40.19,78278.2,0.0,-0.9504,5e-05,5.57621]
[1777037976956,40.18,78280.91,0.0,-0.95029,5e-05,5.58693]
[1777037977019,40.18,78280.91,0.0,-0.95029,5e-05,5.58693]
[1777037977043,40.18,78280.91,0.0,-0.95029,5e-05,5.58693]
[1777037977213,40.18,78280.91,0.0,-0.95029,5e-05,5.58693]
[1777037977272,40.18,78280.91,0.0,-0.95029,5e-05,5.58693]
[1777037977315,40.18,78284.42,0.0,-0.95013,5e-05,5.60106]
[1777037979857,40.18,78280.51,0.0,-0.95032,5e-05,5.58397]
[1777037982428,40.18,78280.63,0.0,-0.95031,5e-05,5.58436]
[1777037982499,40.18,78280.63,0.0,-0.95031,5e-05,5.58436]
[1777037982523,40.18,78280.63,0.0,-0.95031,5e-05,5.58436]
[1777037983066,40.18,78279.99,0.0,-0.95035,5e-05,5.58136]
[1777037983124,40.18,78279.99,0.0,-0.95035,5e-05,5.58136]
[1777037983248,40.18,78279.99,0.0,-0.95035,5e-05,5.58136]
[1777037983273,40.18,78279.99,0.0,-0.95035,5e-05,5.58136]
[1777037983282,40.18,78279.77,0.0,-0.95037,5e-05,5.57922]
[1777037983886,40.18,78275.79,0.0,-0.95056,5e-05,5.56221]
[1777037987365,40.18,78277.66,0.0,-0.95047,5e-05,5.57]
[1777037987470,40.18,78277.66,0.0,-0.95047,5e-05,5.57]
[1777037987530,40.18,78277.66,0.0,-0.95047,5e-05,5.57]
[1777037987571,40.17,78291.37,0.0,-0.94985,5e-05,5.62675]
[1777037988921,40.17,78286.32,0.0,-0.95011,5e-05,5.60305]
[1777037989721,40.17,78286.32,0.0,-0.95011,5e-05,5.60305]
[1777037989727,40.17,78286.32,0.0,-0.95011,5e-05,5.60305]
[1777037989746,40.17,78286.32,0.0,-0.95011,5e-05,5.60305]
[1777037989772,40.17,78286.32,0.0,-0.95011,5e-05,5.60305]
[1777037989860,40.17,78286.32,0.0,-0.95011,5e-05,5.60305]
[1777037989981,40.17,78286.32,0.0,-0.95011,5e-05,5.60305]
[1777037990024,40.17,78286.32,0.0,-0.95011,5e-05,5.60305]
[1777037990091,40.17,78286.32,0.0,-0.95011,5e-05,5.60305]
[1777037990197,40.17,78286.32,0.0,-0.95011,5e-05,5.60305]
[1777037990271,40.17,78286.32,0.0,-0.95011,5e-05,5.60305]
[1777037990331,40.16,78279.75,0.0,-0.95042,5e-05,5.57475]
[1777037990935,40.16,78275.72,0.0,-0.95061,5e-05,5.55742]
[1777037995696,40.16,78275.23,0.0,-0.95066,5e-05,5.55258]
[1777037995704,40.16,78275.23,0.0,-0.95066,5e-05,5.55258]
[1777037995776,40.16,78275.23,0.0,-0.95066,5e-05,5.55258]
[1777037995815,40.16,78275.23,0.0,-0.95066,5e-05,5.55258]
[1777037995964,40.16,78275.23,0.0,-0.95066,5e-05,5.55258]
[1777037996022,40.16,78275.23,0.0,-0.95066,5e-05,5.55258]
[1777037996092,40.16,78275.23,0.0,-0.95066,5e-05,5.55258]
[1777037996152,40.16,78275.23,0.0,-0.95066,5e-05,5.55258]
[1777037996271,40.16,78275.23,0.0,-0.95066,5e-05,5.55258]
[1777037996276,40.16,78275.23,0.0,-0.95066,5e-05,5.55258]
[1777037996334,40.16,78275.23,0.0,-0.95066,5e-05,5.55258]
[1777037996406,40.16,78275.23,0.0,-0.95066,5e-05,5.55258]
[1777037996521,40.16,78275.23,0.0,-0.95066,5e-05,5.55258]
[1777037996527,40.16,78275.23,0.0,-0.95066,5e-05,5.55258]
[1777037996435,40.15,78277.6,0.0,-0.95057,5e-05,5.56131]
[1777037996715,40.15,78277.6,0.0,-0.95057,5e-05,5.56131]
[1777037996771,40.15,78277.6,0.0,-0.95057,5e-05,5.56131]
[1777037996837,40.15,78277.6,0.0,-0.95057,5e-05,5.56131]
[1777037996959,40.15,78277.6,0.0,-0.95057,5e-05,5.56131]
[1777037997019,40.15,78277.6,0.0,-0.95057,5e-05,5.56131]
[1777037997060,40.15,78276.42,0.0,-0.95062,5e-05,5.55627]
[1777038001006,40.15,78298.16,0.0,-0.94963,5e-05,5.64678]
[1777038002058,40.15,78306.4,0.0,-0.94924,5e-05,5.68239]
[1777038003024,40.14,78303.6,0.0,-0.94938,5e-05,5.66944]
[1777038004074,40.14,78300.19,0.0,-0.94956,5e-05,5.65295]
[1777038005304,40.14,78300.19,0.0,-0.94956,5e-05,5.65295]
[1777038005364,40.14,78300.19,0.0,-0.94956,5e-05,5.65295]
[1777038005482,40.14,78300.19,0.0,-0.94956,5e-05,5.65295]
[1777038005522,40.14,78300.19,0.0,-0.94956,5e-05,5.65295]
[1777038005624,40.14,78300.19,0.0,-0.94956,5e-05,5.65295]
[1777038005583,40.12,78288.14,0.0,-0.95023,5e-05,5.59273]
[1777038005743,40.12,78288.14,0.0,-0.95023,5e-05,5.59273]
[1777038005770,40.12,78288.14,0.0,-0.95023,5e-05,5.59273]
[1777038005865,40.12,78288.14,0.0,-0.95023,5e-05,5.59273]
[1777038005987,40.12,78288.14,0.0,-0.95023,5e-05,5.59273]
[1777038006020,40.12,78288.14,0.0,-0.95023,5e-05,5.59273]
[1777038006110,40.12,78288.14,0.0,-0.95023,5e-05,5.59273]
[1777038006236,40.12,78288.14,0.0,-0.95023,5e-05,5.59273]
[1777038006281,40.12,78288.14,0.0,-0.95023,5e-05,5.59273]
[1777038006291,40.12,78288.14,0.0,-0.95023,5e-05,5.59273]
[1777038006337,40.12,78286.78,0.0,-0.9503,5e-05,5.58615]
[1777038008068,40.11,78303.38,0.0,-0.94953,5e-05,5.65612]
[1777038009527,40.11,78303.38,0.0,-0.94953,5e-05,5.65612]
[1777038009628,40.11,78306.25,0.0,-0.94941,5e-05,5.66682]
[1777038009777,40.11,78306.25,0.0,-0.94941,5e-05,5.66682]
[1777038009919,40.11,78306.25,0.0,-0.94941,5e-05,5.66682]
[1777038010020,40.11,78306.25,0.0,-0.94941,5e-05,5.66682]
[1777038010269,40.11,78306.25,0.0,-0.94941,5e-05,5.66682]
[1777038010336,40.11,78306.25,0.0,-0.94941,5e-05,5.66682]
[1777038010365,40.11,78306.25,0.0,-0.94941,5e-05,5.66682]
[1777038010529,40.11,78306.25,0.0,-0.94941,5e-05,5.66682]
[1777038010642,40.11,78306.25,0.0,-0.94941,5e-05,5.66682]
[1777038010654,40.11,78301.37,0.0,-0.94964,5e-05,5.64573]
[1777038010689,40.11,78301.37,0.0,-0.94964,5e-05,5.64573]
[1777038010770,40.11,78301.37,0.0,-0.94964,5e-05,5.64573]
[1777038011339,40.11,78301.37,0.0,-0.94964,5e-05,5.64573]
[1777038011428,40.09,78287.68,0.0,-0.95038,5e-05,5.57864]
[1777038011752,40.09,78287.68,0.0,-0.95038,5e-05,5.57864]
[1777038011768,40.09,78287.68,0.0,-0.95038,5e-05,5.57864]
[1777038011860,40.09,78287.68,0.0,-0.95038,5e-05,5.57864]
[1777038011978,40.09,78287.68,0.0,-0.95038,5e-05,5.57864]
[1777038012104,40.09,78287.68,0.0,-0.95038,5e-05,5.57864]
[1777038012329,40.08,78284.46,0.0,-0.95054,5e-05,5.56413]
[1777038012778,40.08,78284.46,0.0,-0.95054,5e-05,5.56413]
[1777038013738,40.07,78283.98,0.0,-0.95064,5e-05,5.55517]
[1777038014115,40.05,78278.96,0.0,-0.95095,5e-05,5.52698]
[1777038015122,40.03,78275.0,0.0,-0.95121,5e-05,5.5038]
[1777038020334,40.01,78274.52,0.0,-0.95131,5e-05,5.49408]
[1777038020362,40.01,78274.52,0.0,-0.95131,5e-05,5.49408]
[1777038020519,40.01,78274.52,0.0,-0.95131,5e-05,5.49408]
[1777038020621,39.98,78277.84,0.0,-0.95129,5e-05,5.49665]
[1777038021636,39.98,78277.84,0.0,-0.95129,5e-05,5.49665]
[1777038022171,39.97,78273.42,0.0,-0.95155,5e-05,5.47215]
[1777038023530,39.97,78273.42,0.0,-0.95155,5e-05,5.47215]
[1777038023608,39.97,78273.42,0.0,-0.95155,5e-05,5.47215]
[1777038023625,39.95,78270.29,0.0,-0.95176,5e-05,5.45305]
[1777038023774,39.95,78270.29,0.0,-0.95176,5e-05,5.45305]
[1777038024185,39.95,78274.51,0.0,-0.95157,5e-05,5.47096]
[1777038025780,39.95,78272.63,0.0,-0.95166,5e-05,5.46244]
[1777038025796,39.95,78272.63,0.0,-0.95166,5e-05,5.46244]
[1777038026025,39.95,78272.63,0.0,-0.95166,5e-05,5.46244]
[1777038026038,39.95,78272.63,0.0,-0.95166,5e-05,5.46244]
[1777038026278,39.95,78272.63,0.0,-0.95166,5e-05,5.46244]
[1777038026313,39.95,78272.42,0.0,-0.95168,5e-05,5.46103]
[1777038030227,39.94,78267.21,0.0,-0.95194,5e-05,5.43693]
[1777038031234,39.94,78261.98,0.0,-0.95222,5e-05,5.41028]
[1777038032241,39.94,78251.48,0.0,-0.9527,5e-05,5.36566]
[1777038033251,39.94,78243.93,0.0,-0.95305,5e-05,5.33368]
[1777038034258,39.94,78230.96,0.0,-0.95363,4e-05,5.27933]
[1777038035265,39.94,78227.09,0.0,-0.95381,4e-05,5.26306]
[1777038040300,39.94,78218.8,0.0,-0.95419,4e-05,5.22785]
[1777038041709,39.93,78218.37,0.0,-0.95422,4e-05,5.22469]
[1777038041765,39.93,78218.37,0.0,-0.95422,4e-05,5.22469]
[1777038041770,39.93,78218.37,0.0,-0.95422,4e-05,5.22469]
[1777038041845,39.93,78218.37,0.0,-0.95422,4e-05,5.22469]
[1777038043321,39.91,78235.15,0.0,-0.95356,4e-05,5.28601]
[1777038044327,39.91,78223.15,0.0,-0.9541,4e-05,5.23599]
[1777038045520,39.91,78223.15,0.0,-0.9541,4e-05,5.23599]
[1777038045621,39.91,78217.71,0.0,-0.95436,4e-05,5.21197]
[1777038047349,39.87,78224.03,0.0,-0.95422,4e-05,5.22477]
[1777038049363,39.84,78220.9,0.0,-0.95451,4e-05,5.19835]
[1777038049919,39.84,78220.9,0.0,-0.95451,4e-05,5.19835]
[1777038050262,39.84,78220.9,0.0,-0.95451,4e-05,5.19835]
[1777038050277,39.84,78220.9,0.0,-0.95451,4e-05,5.19835]
[1777038050536,39.84,78220.9,0.0,-0.95451,4e-05,5.19835]
[1777038050561,39.84,78220.9,0.0,-0.95451,4e-05,5.19835]
[1777038050624,39.82,78220.61,0.0,-0.95459,4e-05,5.19072]
[1777038050779,39.82,78220.61,0.0,-0.95459,4e-05,5.19072]
[1777038050907,39.82,78220.61,0.0,-0.95459,4e-05,5.19072]
[1777038051011,39.82,78220.61,0.0,-0.95459,4e-05,5.19072]
[1777038051028,39.82,78220.61,0.0,-0.95459,4e-05,5.19072]
[1777038051378,39.8,78221.21,0.0,-0.95463,4e-05,5.18688]
[1777038052386,39.79,78233.13,0.0,-0.95417,4e-05,5.22989]
[1777038053394,39.79,78240.91,0.0,-0.95383,4e-05,5.26205]
[1777038054401,39.79,78244.38,0.0,-0.95368,4e-05,5.2763]
[1777038056625,39.79,78242.81,0.0,-0.95375,4e-05,5.26954]
[1777038059436,39.78,78248.62,0.0,-0.9535,4e-05,5.29293]
[1777038062140,39.78,78249.84,0.0,-0.95345,5e-05,5.29756]
[1777038062274,39.78,78249.84,0.0,-0.95345,5e-05,5.29756]
[1777038062286,39.78,78249.84,0.0,-0.95345,5e-05,5.29756]
[1777038062419,39.78,78249.84,0.0,-0.95345,5e-05,5.29756]
[1777038062532,39.78,78249.84,0.0,-0.95345,5e-05,5.29756]
[1777038062684,39.78,78249.84,0.0,-0.95345,5e-05,5.29756]
[1777038062624,39.78,78248.68,0.0,-0.9535,4e-05,5.29247]
[1777038062753,39.78,78248.68,0.0,-0.9535,4e-05,5.29247]
[1777038062779,39.78,78248.68,0.0,-0.9535,4e-05,5.29247]
[1777038063468,39.78,78247.88,0.0,-0.95354,4e-05,5.2889]
[1777038064475,39.78,78252.52,0.0,-0.95333,5e-05,5.30807]
[1777038067714,39.78,78252.16,0.0,-0.95336,5e-05,5.30606]
[1777038067744,39.78,78249.64,0.0,-0.95347,5e-05,5.29528]
[1777038067786,39.78,78249.64,0.0,-0.95347,5e-05,5.29528]
[1777038068502,39.78,78238.78,0.0,-0.95396,4e-05,5.2498]
[1777038069510,39.78,78235.65,0.0,-0.9541,4e-05,5.23665]
[1777038070517,39.78,78232.38,0.0,-0.95425,4e-05,5.22297]
[1777038072533,39.78,78247.73,0.0,-0.95357,4e-05,5.28658]
[1777038073540,39.78,78248.48,0.0,-0.95353,4e-05,5.2895]
[1777038074002,39.78,78248.48,0.0,-0.95353,4e-05,5.2895]
[1777038074028,39.78,78248.48,0.0,-0.95353,4e-05,5.2895]
[1777038074114,39.78,78248.48,0.0,-0.95353,4e-05,5.2895]
[1777038074244,39.78,78248.48,0.0,-0.95353,4e-05,5.2895]
[1777038074275,39.78,78248.48,0.0,-0.95353,4e-05,5.2895]
[1777038074547,39.78,78249.99,0.0,-0.95347,5e-05,5.29559]
[1777038076561,39.77,78260.54,0.0,-0.953,5e-05,5.33935]
[1777038077568,39.77,78261.38,0.0,-0.95296,5e-05,5.34259]
[1777038078575,39.77,78268.96,0.0,-0.95262,5e-05,5.37422]
[1777038078759,39.77,78268.96,0.0,-0.95262,5e-05,5.37422]
[1777038078776,39.77,78268.96,0.0,-0.95262,5e-05,5.37422]
[1777038078842,39.77,78268.96,0.0,-0.95262,5e-05,5.37422]
[1777038078967,39.77,78268.96,0.0,-0.95262,5e-05,5.37422]
[1777038079022,39.77,78268.96,0.0,-0.95262,5e-05,5.37422]
[1777038079582,39.77,78273.8,0.0,-0.9524,5e-05,5.39437]
[1777038081602,39.77,78255.97,0.0,-0.95322,5e-05,5.31859]
[1777038082151,39.77,78255.97,0.0,-0.95322,5e-05,5.31859]
[1777038082266,39.77,78255.97,0.0,-0.95322,5e-05,5.31859]
[1777038082269,39.77,78255.97,0.0,-0.95322,5e-05,5.31859]
[1777038082402,39.77,78255.97,0.0,-0.95322,5e-05,5.31859]
[1777038082507,39.77,78255.97,0.0,-0.95322,5e-05,5.31859]
[1777038082520,39.77,78255.97,0.0,-0.95322,5e-05,5.31859]
[1777038082656,39.77,78255.97,0.0,-0.95322,5e-05,5.31859]
[1777038082608,39.77,78251.45,0.0,-0.95343,5e-05,5.29929]
[1777038082772,39.77,78251.45,0.0,-0.95343,5e-05,5.29929]
[1777038082914,39.77,78251.45,0.0,-0.95343,5e-05,5.29929]
[1777038083020,39.77,78251.45,0.0,-0.95343,5e-05,5.29929]
[1777038083041,39.77,78251.45,0.0,-0.95343,5e-05,5.29929]
[1777038083145,39.77,78251.45,0.0,-0.95343,5e-05,5.29929]
[1777038083269,39.77,78251.45,0.0,-0.95343,5e-05,5.29929]
[1777038083275,39.77,78251.45,0.0,-0.95343,5e-05,5.29929]
[1777038083331,39.77,78251.45,0.0,-0.95343,5e-05,5.29929]
[1777038083446,39.77,78251.45,0.0,-0.95343,5e-05,5.29929]
[1777038083522,39.77,78251.45,0.0,-0.95343,5e-05,5.29929]
[1777038083615,39.77,78246.49,0.0,-0.95366,4e-05,5.27833]
[1777038085629,39.77,78244.2,0.0,-0.95376,4e-05,5.26838]
[1777038086636,39.77,78238.34,0.0,-0.95403,4e-05,5.24382]
[1777038086871,39.77,78238.34,0.0,-0.95403,4e-05,5.24382]
[1777038086975,39.77,78238.34,0.0,-0.95403,4e-05,5.24382]
[1777038087023,39.77,78238.34,0.0,-0.95403,4e-05,5.24382]
[1777038087643,39.76,78237.28,0.0,-0.95408,4e-05,5.2387]
[1777038091724,39.73,78237.4,0.0,-0.95423,4e-05,5.22542]
[1777038091736,39.71,78237.27,0.0,-0.95433,4e-05,5.21445]
[1777038091772,39.71,78237.27,0.0,-0.95433,4e-05,5.21445]
[1777038091811,39.71,78237.27,0.0,-0.95433,4e-05,5.21445]
[1777038091940,39.71,78237.27,0.0,-0.95433,4e-05,5.21445]
[1777038092023,39.71,78237.27,0.0,-0.95433,4e-05,5.21445]
[1777038092678,39.71,78243.11,0.0,-0.95408,4e-05,5.23805]
[1777038094692,39.71,78235.15,0.0,-0.95445,4e-05,5.20375]
[1777038095698,39.69,78227.87,0.0,-0.95484,4e-05,5.16724]
[1777038096649,39.69,78227.87,0.0,-0.95484,4e-05,5.16724]
[1777038096750,39.69,78230.4,0.0,-0.95474,4e-05,5.17708]
[1777038096768,39.69,78230.4,0.0,-0.95474,4e-05,5.17708]
[1777038096912,39.69,78230.4,0.0,-0.95474,4e-05,5.17708]
[1777038097027,39.69,78230.4,0.0,-0.95474,4e-05,5.17708]
[1777038097031,39.69,78230.4,0.0,-0.95474,4e-05,5.17708]
[1777038097199,39.69,78230.4,0.0,-0.95474,4e-05,5.17708]
[1777038097273,39.69,78230.4,0.0,-0.95474,4e-05,5.17708]
[1777038097713,39.69,78230.63,0.0,-0.95473,4e-05,5.17749]
[1777038098719,39.69,78236.88,0.0,-0.95446,4e-05,5.20276]
[1777038101741,39.68,78237.11,0.0,-0.95447,4e-05,5.20192]
[1777038102176,39.68,78237.11,0.0,-0.95447,4e-05,5.20192]
[1777038102270,39.68,78237.11,0.0,-0.95447,4e-05,5.20192]
[1777038102311,39.68,78237.11,0.0,-0.95447,4e-05,5.20192]
[1777038102416,39.68,78237.11,0.0,-0.95447,4e-05,5.20192]
[1777038102526,39.68,78237.11,0.0,-0.95447,4e-05,5.20192]
[1777038102530,39.68,78237.11,0.0,-0.95447,4e-05,5.20192]
[1777038102748,39.68,78233.14,0.0,-0.95465,4e-05,5.18488]
[1777038102773,39.68,78233.14,0.0,-0.95465,4e-05,5.18488]
[1777038103755,39.68,78218.84,0.0,-0.95529,4e-05,5.1254]
[1777038105769,39.67,78215.03,0.0,-0.95548,4e-05,5.1073]
[1777038106982,39.66,78219.25,0.0,-0.95532,4e-05,5.12223]
[1777038109705,39.66,78217.26,0.0,-0.95542,4e-05,5.11287]
[1777038109770,39.66,78215.93,0.0,-0.95549,4e-05,5.10624]
[1777038109812,39.66,78215.93,0.0,-0.95549,4e-05,5.10624]
[1777038109927,39.66,78215.93,0.0,-0.95549,4e-05,5.10624]
[1777038110022,39.66,78215.93,0.0,-0.95549,4e-05,5.10624]
[1777038110028,39.65,78213.13,0.0,-0.95563,4e-05,5.0936]
[1777038111818,39.65,78217.68,0.0,-0.95546,4e-05,5.10989]
[1777038113834,39.64,78214.33,0.0,-0.95562,4e-05,5.09451]
[1777038114901,39.64,78214.33,0.0,-0.95562,4e-05,5.09451]
[1777038115023,39.64,78214.33,0.0,-0.95562,4e-05,5.09451]
[1777038115038,39.64,78214.33,0.0,-0.95562,4e-05,5.09451]
[1777038115147,39.64,78214.33,0.0,-0.95562,4e-05,5.09451]
[1777038115279,39.64,78214.33,0.0,-0.95562,4e-05,5.09451]
[1777038115430,39.64,78214.33,0.0,-0.95562,4e-05,5.09451]
[1777038115520,39.64,78214.33,0.0,-0.95562,4e-05,5.09451]
[1777038115530,39.64,78213.13,0.0,-0.95568,4e-05,5.08916]
[1777038117863,39.64,78204.47,0.0,-0.95606,4e-05,5.05296]
[1777038118870,39.64,78192.19,0.0,-0.9566,4e-05,5.00233]
[1777038120547,39.64,78192.19,0.0,-0.9566,4e-05,5.00233]
[1777038120672,39.64,78192.19,0.0,-0.9566,4e-05,5.00233]
[1777038120773,39.64,78192.19,0.0,-0.9566,4e-05,5.00233]
[1777038120708,39.64,78190.42,0.0,-0.95668,4e-05,4.99488]
[1777038121022,39.64,78190.42,0.0,-0.95668,4e-05,4.99488]
[1777038121027,39.64,78190.52,0.0,-0.95668,4e-05,4.99499]
[1777038122903,39.64,78195.56,0.0,-0.95647,4e-05,5.01476]
[1777038123944,39.64,78195.56,0.0,-0.95647,4e-05,5.01476]
[1777038123993,39.64,78195.56,0.0,-0.95647,4e-05,5.01476]
[1777038124019,39.64,78195.56,0.0,-0.95647,4e-05,5.01476]
[1777038124046,39.63,78189.42,0.0,-0.95673,4e-05,4.98962]
[1777038125925,39.63,78199.17,0.0,-0.95632,4e-05,5.02847]
[1777038127207,39.63,78199.17,0.0,-0.95632,4e-05,5.02847]
[1777038127235,39.63,78199.17,0.0,-0.95632,4e-05,5.02847]
[1777038127275,39.63,78199.17,0.0,-0.95632,4e-05,5.02847]
[1777038127308,39.63,78197.56,0.0,-0.95639,4e-05,5.0216]
[1777038127939,39.63,78190.42,0.0,-0.9567,4e-05,4.99238]
[1777038128946,39.63,78187.62,0.0,-0.95683,4e-05,4.9808]
[1777038131231,39.63,78188.57,0.0,-0.95679,4e-05,4.98435]
[1777038131275,39.63,78188.57,0.0,-0.95679,4e-05,4.98435]
[1777038131368,39.63,78188.57,0.0,-0.95679,4e-05,4.98435]
[1777038131519,39.63,78188.57,0.0,-0.95679,4e-05,4.98435]
[1777038131647,39.63,78188.57,0.0,-0.95679,4e-05,4.98435]
[1777038131774,39.63,78188.57,0.0,-0.95679,4e-05,4.98435]
[1777038131748,39.63,78188.07,0.0,-0.95681,4e-05,4.98206]
[1777038131913,39.63,78188.07,0.0,-0.95681,4e-05,4.98206]
[1777038131967,39.63,78187.32,0.0,-0.95685,4e-05,4.97876]
[1777038135023,39.63,78188.0,0.0,-0.95682,4e-05,4.98097]
[1777038135269,39.63,78188.0,0.0,-0.95682,4e-05,4.98097]
[1777038135385,39.63,78188.0,0.0,-0.95682,4e-05,4.98097]
[1777038135523,39.63,78188.0,0.0,-0.95682,4e-05,4.98097]
[1777038135770,39.63,78188.0,0.0,-0.95682,4e-05,4.98097]
[1777038135625,39.63,78181.56,0.0,-0.9571,4e-05,4.95478]
[1777038135855,39.63,78181.56,0.0,-0.9571,4e-05,4.95478]
[1777038135988,39.63,78181.56,0.0,-0.9571,4e-05,4.95478]
[1777038136020,39.63,78181.56,0.0,-0.9571,4e-05,4.95478]
[1777038136113,39.63,78181.56,0.0,-0.9571,4e-05,4.95478]
[1777038136215,39.63,78179.25,0.0,-0.9572,4e-05,4.94527]
[1777038137005,39.62,78168.93,0.0,-0.95764,4e-05,4.90375]
[1777038138011,39.62,78165.01,0.0,-0.9578,4e-05,4.88797]
[1777038139024,39.62,78165.01,0.0,-0.9578,4e-05,4.88797]
[1777038139271,39.62,78165.01,0.0,-0.9578,4e-05,4.88797]
[1777038139340,39.62,78165.01,0.0,-0.9578,4e-05,4.88797]
[1777038139447,39.62,78165.01,0.0,-0.9578,4e-05,4.88797]
[1777038139519,39.62,78165.01,0.0,-0.9578,4e-05,4.88797]
[1777038139581,39.62,78165.01,0.0,-0.9578,4e-05,4.88797]
[1777038139584,39.62,78158.27,0.0,-0.95809,4e-05,4.86105]
[1777038140027,39.62,78155.92,0.0,-0.95818,4e-05,4.85165]
[1777038141034,39.62,78152.23,0.0,-0.95835,4e-05,4.83627]
[1777038143025,39.62,78153.84,0.0,-0.95829,4e-05,4.84188]
[1777038143269,39.62,78153.84,0.0,-0.95829,4e-05,4.84188]
[1777038143293,39.62,78153.84,0.0,-0.95829,4e-05,4.84188]
[1777038143420,39.62,78153.84,0.0,-0.95829,4e-05,4.84188]
[1777038143637,39.62,78153.84,0.0,-0.95829,4e-05,4.84188]
[1777038143769,39.62,78153.84,0.0,-0.95829,4e-05,4.84188]
[1777038143729,39.62,78153.1,0.0,-0.95833,4e-05,4.83819]
[1777038144055,39.62,78152.5,0.0,-0.95836,4e-05,4.83507]
[1777038145062,39.61,78150.14,0.0,-0.95846,4e-05,4.82499]
[1777038146069,39.61,78136.91,0.0,-0.95902,4e-05,4.77221]
[1777038147076,39.61,78128.63,0.0,-0.95936,4e-05,4.73917]
[1777038148083,39.61,78126.25,0.0,-0.95946,4e-05,4.7293]
[1777038149090,39.61,78124.74,0.0,-0.95953,4e-05,4.72284]
[1777038150097,39.61,78128.31,0.0,-0.95939,4e-05,4.73618]
[1777038151105,39.6,78130.02,0.0,-0.95936,4e-05,4.73844]
[1777038152786,39.6,78132.07,0.0,-0.95928,4e-05,4.74584]
[1777038154125,39.6,78133.46,0.0,-0.95924,4e-05,4.75006]
[1777038156139,39.6,78134.89,0.0,-0.95919,4e-05,4.7544]
[1777038157146,39.59,78143.99,0.0,-0.95883,4e-05,4.78946]
[1777038158153,39.59,78147.84,0.0,-0.95868,4e-05,4.80391]
[1777038160167,39.59,78152.96,0.0,-0.95847,4e-05,4.82339]
[1777038162181,39.59,78155.77,0.0,-0.95836,4e-05,4.83441]
[1777038164195,39.59,78153.97,0.0,-0.95843,4e-05,4.82718]
[1777038165202,39.59,78152.22,0.0,-0.95851,4e-05,4.82022]
[1777038170236,39.59,78154.71,0.0,-0.95841,4e-05,4.8299]
[1777038171244,39.59,78152.82,0.0,-0.95848,4e-05,4.82238]
[1777038172540,39.59,78152.82,0.0,-0.95848,4e-05,4.82238]
[1777038172644,39.59,78152.82,0.0,-0.95848,4e-05,4.82238]
[1777038173282,39.58,78184.37,0.0,-0.95718,4e-05,4.94657]
[1777038174289,39.58,78186.27,0.0,-0.95711,4e-05,4.95326]
[1777038175033,39.58,78186.27,0.0,-0.95711,4e-05,4.95326]
[1777038175296,39.58,78177.5,0.0,-0.95749,4e-05,4.91711]
[1777038176303,39.58,78177.52,0.0,-0.95751,4e-05,4.91568]
[1777038177309,39.57,78170.79,0.0,-0.9578,4e-05,4.88728]
[1777038178317,39.57,78169.33,0.0,-0.95788,4e-05,4.88]
[1777038180331,39.56,78173.72,0.0,-0.95773,4e-05,4.89458]
[1777038181338,39.56,78171.76,0.0,-0.95782,4e-05,4.88588]
[1777038182359,39.55,78169.44,0.0,-0.95793,4e-05,4.87577]
[1777038183353,39.55,78182.07,0.0,-0.95741,4e-05,4.92539]
[1777038184360,39.55,78179.51,0.0,-0.95752,4e-05,4.9142]
[1777038185366,39.55,78173.56,0.0,-0.95778,4e-05,4.88951]
[1777038187381,39.54,78169.86,0.0,-0.95796,4e-05,4.87301]
[1777038189395,39.54,78166.15,0.0,-0.95813,4e-05,4.85655]
[1777038192416,39.53,78170.35,0.0,-0.95798,4e-05,4.8708]
[1777038193452,39.53,78170.35,0.0,-0.95798,4e-05,4.8708]
[1777038193510,39.53,78200.13,0.0,-0.95673,4e-05,4.98948]
[1777038194775,39.53,78200.13,0.0,-0.95673,4e-05,4.98948]
[1777038194836,39.53,78196.42,0.0,-0.9569,4e-05,4.97346]
[1777038195437,39.52,78190.15,0.0,-0.95718,4e-05,4.94718]
[1777038196445,39.52,78179.48,0.0,-0.95763,4e-05,4.90412]
[1777038197452,39.52,78179.75,0.0,-0.95762,4e-05,4.90503]
[1777038200473,39.52,78176.51,0.0,-0.95779,4e-05,4.8894]
[1777038203497,39.51,78181.87,0.0,-0.95759,4e-05,4.90825]
[1777038204503,39.51,78178.75,0.0,-0.95773,4e-05,4.89488]
[1777038205510,39.5,78177.49,0.0,-0.95779,4e-05,4.88898]
[1777038208531,39.5,78183.78,0.0,-0.95755,4e-05,4.91159]
[1777038209538,39.5,78185.11,0.0,-0.95751,4e-05,4.91604]
[1777038210545,39.49,78183.63,0.0,-0.95758,4e-05,4.90921]
[1777038211552,39.49,78178.43,0.0,-0.95784,4e-05,4.88365]
[1777038212559,39.49,78179.82,0.0,-0.95779,4e-05,4.88836]
[1777038213566,39.49,78178.58,0.0,-0.95785,4e-05,4.88256]
[1777038215580,39.48,78191.24,0.0,-0.95733,4e-05,4.93162]
[1777038216587,39.48,78196.67,0.0,-0.95711,4e-05,4.95256]
[1777038217593,39.48,78199.9,0.0,-0.95699,4e-05,4.96465]
[1777038221621,39.47,78201.91,0.0,-0.95693,4e-05,4.96963]
[1777038222629,39.47,78197.97,0.0,-0.95711,4e-05,4.95347]
[1777038224885,39.46,78194.57,0.0,-0.95727,4e-05,4.9379]
[1777038226657,39.46,78184.42,0.0,-0.95772,4e-05,4.89535]
[1777038227664,39.46,78180.49,0.0,-0.95789,4e-05,4.87879]
[1777038228671,39.45,78179.03,0.0,-0.95796,4e-05,4.87215]
[1777038229678,39.45,78182.92,0.0,-0.95781,4e-05,4.88689]
[1777038231691,39.45,78190.76,0.0,-0.95749,4e-05,4.91664]
[1777038232699,39.44,78195.25,0.0,-0.95731,4e-05,4.93382]
[1777038233706,39.44,78193.93,0.0,-0.95738,4e-05,4.9276]
[1777038234713,39.44,78184.88,0.0,-0.95777,4e-05,4.8904]
[1777038235720,39.44,78182.55,0.0,-0.95788,4e-05,4.88025]
[1777038240755,39.43,78180.89,0.0,-0.95799,4e-05,4.86954]
[1777038242769,39.42,78178.36,0.0,-0.95811,4e-05,4.85783]
[1777038243542,39.42,78178.36,0.0,-0.95811,4e-05,4.85783]
[1777038243594,39.42,78178.36,0.0,-0.95811,4e-05,4.85783]
[1777038243777,39.42,78173.49,0.0,-0.95833,4e-05,4.83764]
[1777038246803,39.38,78189.0,0.0,-0.95785,4e-05,4.88367]
[1777038247810,39.38,78197.97,0.0,-0.95747,4e-05,4.91895]
[1777038248817,39.37,78196.46,0.0,-0.95755,4e-05,4.91206]
[1777038249276,39.37,78196.46,0.0,-0.95755,4e-05,4.91206]
[1777038249829,39.37,78193.37,0.0,-0.95769,4e-05,4.89877]
[1777038250830,39.37,78191.1,0.0,-0.95779,4e-05,4.8888]
[1777038251020,39.37,78191.1,0.0,-0.95779,4e-05,4.8888]
[1777038251838,39.37,78191.92,0.0,-0.95777,4e-05,4.89125]
[1777038253852,39.36,78189.66,0.0,-0.95788,4e-05,4.88055]
[1777038255866,39.36,78197.66,0.0,-0.95756,4e-05,4.91101]
[1777038256873,39.36,78207.22,0.0,-0.95716,4e-05,4.94873]
[1777038257880,39.35,78205.61,0.0,-0.95724,4e-05,4.94137]
[1777038258887,39.35,78205.77,0.0,-0.95724,4e-05,4.94181]
[1777038259893,39.35,78202.39,0.0,-0.95738,4e-05,4.92798]
[1777038263923,39.35,78200.82,0.0,-0.95746,4e-05,4.92092]
[1777038264930,39.35,78192.89,0.0,-0.9578,4e-05,4.88817]
[1777038265937,39.35,78191.11,0.0,-0.95788,4e-05,4.88016]
[1777038267950,39.34,78190.03,0.0,-0.95795,4e-05,4.8742]
[1777038268958,39.34,78197.16,0.0,-0.95766,4e-05,4.90198]
[1777038269965,39.34,78199.62,0.0,-0.95755,4e-05,4.91165]
[1777038271798,39.34,78194.74,0.0,-0.95779,4e-05,4.88801]
[1777038273992,39.34,78192.51,0.0,-0.95789,4e-05,4.87874]
[1777038278022,39.33,78202.93,0.0,-0.95748,4e-05,4.91817]
[1777038279030,39.33,78207.12,0.0,-0.9573,4e-05,4.93498]
[1777038280039,39.33,78206.71,0.0,-0.95732,4e-05,4.93317]
[1777038281046,39.33,78211.77,0.0,-0.95711,4e-05,4.95325]
[1777038282053,39.33,78213.81,0.0,-0.95702,4e-05,4.96129]
[1777038283062,39.33,78211.22,0.0,-0.95713,4e-05,4.95058]
[1777038285076,39.33,78209.31,0.0,-0.95722,4e-05,4.94244]
[1777038286083,39.33,78206.46,0.0,-0.95734,4e-05,4.93093]
[1777038287089,39.33,78201.75,0.0,-0.95755,4e-05,4.91157]
[1777038289104,39.33,78199.29,0.0,-0.95765,4e-05,4.90138]
[1777038291118,39.32,78204.48,0.0,-0.95743,4e-05,4.92213]
[1777038292125,39.32,78210.04,0.0,-0.9572,4e-05,4.94425]
[1777038293133,39.32,78208.2,0.0,-0.95728,4e-05,4.9366]
[1777038294139,39.32,78206.37,0.0,-0.95736,4e-05,4.92901]
[1777038295146,39.32,78207.74,0.0,-0.95731,4e-05,4.93434]
[1777038298167,39.32,78205.57,0.0,-0.9574,4e-05,4.92496]
[1777038299174,39.32,78203.54,0.0,-0.95749,4e-05,4.91658]
[1777038300207,39.32,78210.1,0.0,-0.95722,4e-05,4.94287]
[1777038301202,39.32,78211.72,0.0,-0.95715,4e-05,4.94942]
[1777038302209,39.32,78212.83,0.0,-0.95711,4e-05,4.95343]
[1777038303216,39.32,78216.38,0.0,-0.95696,4e-05,4.96756]
[1777038305231,39.32,78220.68,0.0,-0.95678,4e-05,4.98445]
[1777038306238,39.32,78222.22,0.0,-0.95671,4e-05,4.9904]
[1777038307245,39.31,78226.03,0.0,-0.95655,4e-05,5.0056]
[1777038308252,39.31,78221.79,0.0,-0.95674,4e-05,4.98799]
[1777038309259,39.31,78226.22,0.0,-0.95655,4e-05,5.00571]
[1777038311274,39.31,78224.35,0.0,-0.95664,4e-05,4.99741]
[1777038313287,39.31,78219.7,0.0,-0.95685,4e-05,4.97783]
[1777038316309,39.31,78209.42,0.0,-0.9573,4e-05,4.9353]
[1777038317315,39.3,78199.51,0.0,-0.95773,4e-05,4.89443]
[1777038318323,39.3,78195.21,0.0,-0.95792,4e-05,4.8763]
[1777038319330,39.3,78192.94,0.0,-0.95802,4e-05,4.86636]
[1777038320337,39.28,78186.8,0.0,-0.95837,4e-05,4.83363]
[1777038321344,39.26,78178.37,0.0,-0.9588,4e-05,4.79246]
[1777038322351,39.26,78178.69,0.0,-0.95879,4e-05,4.79302]
[1777038323358,39.25,78177.41,0.0,-0.95885,4e-05,4.78725]
[1777038325372,39.25,78178.75,0.0,-0.95881,4e-05,4.79117]
[1777038326379,39.25,78176.82,0.0,-0.9589,4e-05,4.78283]
[1777038328393,39.24,78178.82,0.0,-0.95883,4e-05,4.78938]
[1777038329400,39.24,78183.96,0.0,-0.95863,4e-05,4.80911]
[1777038330407,39.24,78185.95,0.0,-0.95855,4e-05,4.8163]
[1777038331414,39.24,78184.06,0.0,-0.95867,4e-05,4.8042]
[1777038332421,39.24,78186.01,0.0,-0.95859,4e-05,4.81124]
[1777038335443,39.23,78205.41,0.0,-0.9578,4e-05,4.88741]
[1777038336449,39.23,78201.15,0.0,-0.95799,4e-05,4.86873]
[1777038337456,39.23,78197.98,0.0,-0.95813,4e-05,4.85522]
[1777038339918,39.22,78197.55,0.0,-0.95816,4e-05,4.85271]
[1777038339977,39.22,78194.91,0.0,-0.95827,4e-05,4.84208]
[1777038340997,39.22,78194.91,0.0,-0.95827,4e-05,4.84208]
[1777038341145,39.22,78194.74,0.0,-0.95829,4e-05,4.84064]
[1777038341484,39.22,78185.04,0.0,-0.9587,4e-05,4.80122]
[1777038342491,39.22,78180.45,0.0,-0.9589,4e-05,4.78231]
[1777038343498,39.22,78191.93,0.0,-0.95843,4e-05,4.82732]
[1777038344909,39.22,78191.93,0.0,-0.95843,4e-05,4.82732]
[1777038345027,39.22,78191.93,0.0,-0.95843,4e-05,4.82732]
[1777038344992,39.22,78212.8,0.0,-0.95756,4e-05,4.91033]
[1777038345512,39.21,78214.26,0.0,-0.9575,4e-05,4.91535]
[1777038346520,39.21,78210.47,0.0,-0.95767,4e-05,4.89919]
[1777038347987,39.21,78210.47,0.0,-0.95767,4e-05,4.89919]
[1777038348020,39.21,78210.47,0.0,-0.95767,4e-05,4.89919]
[1777038347526,39.21,78204.94,0.0,-0.95792,4e-05,4.87609]
[1777038348057,39.21,78204.94,0.0,-0.95792,4e-05,4.87609]
[1777038348082,39.21,78204.94,0.0,-0.95792,4e-05,4.87609]
[1777038348120,39.21,78204.94,0.0,-0.95792,4e-05,4.87609]
[1777038348212,39.21,78204.94,0.0,-0.95792,4e-05,4.87609]
[1777038348277,39.21,78204.94,0.0,-0.95792,4e-05,4.87609]
[1777038348533,39.21,78200.78,0.0,-0.9581,4e-05,4.85859]
[1777038350390,39.2,78200.42,0.0,-0.95812,4e-05,4.85637]
[1777038350501,39.2,78200.42,0.0,-0.95812,4e-05,4.85637]
[1777038350523,39.2,78200.42,0.0,-0.95812,4e-05,4.85637]
[1777038350546,39.2,78199.27,0.0,-0.95818,4e-05,4.851]
[1777038351553,39.2,78205.68,0.0,-0.95792,4e-05,4.87595]
[1777038353036,39.2,78205.68,0.0,-0.95792,4e-05,4.87595]
[1777038353155,39.2,78204.05,0.0,-0.958,4e-05,4.86861]
[1777038353270,39.2,78204.05,0.0,-0.958,4e-05,4.86861]
[1777038356128,39.19,78205.42,0.0,-0.95796,4e-05,4.87177]
[1777038356191,39.19,78205.42,0.0,-0.95796,4e-05,4.87177]
[1777038356223,39.19,78205.42,0.0,-0.95796,4e-05,4.87177]
[1777038356271,39.19,78205.42,0.0,-0.95796,4e-05,4.87177]
[1777038356589,39.19,78205.52,0.0,-0.95797,4e-05,4.87139]
[1777038358604,39.19,78199.33,0.0,-0.95824,4e-05,4.84503]
[1777038359682,39.19,78199.33,0.0,-0.95824,4e-05,4.84503]
[1777038359752,39.19,78199.33,0.0,-0.95824,4e-05,4.84503]
[1777038359776,39.19,78199.33,0.0,-0.95824,4e-05,4.84503]
[1777038359868,39.19,78199.33,0.0,-0.95824,4e-05,4.84503]
[1777038363023,39.18,78198.72,0.0,-0.95829,4e-05,4.84038]
[1777038363048,39.18,78202.34,0.0,-0.95815,4e-05,4.85415]
[1777038363107,39.18,78202.34,0.0,-0.95815,4e-05,4.85415]
[1777038363269,39.18,78202.34,0.0,-0.95815,4e-05,4.85415]
[1777038363294,39.18,78202.34,0.0,-0.95815,4e-05,4.85415]
[1777038363411,39.18,78202.34,0.0,-0.95815,4e-05,4.85415]
[1777038363526,39.18,78202.34,0.0,-0.95815,4e-05,4.85415]
[1777038363535,39.18,78202.34,0.0,-0.95815,4e-05,4.85415]
[1777038363645,39.18,78202.34,0.0,-0.95815,4e-05,4.85415]
[1777038363778,39.18,78202.34,0.0,-0.95815,4e-05,4.85415]
[1777038363874,39.18,78203.05,0.0,-0.95813,4e-05,4.85625]
[1777038364645,39.17,78216.82,0.0,-0.95755,4e-05,4.91092]
[1777038365652,39.17,78200.95,0.0,-0.95822,4e-05,4.84695]
[1777038366135,39.17,78200.95,0.0,-0.95822,4e-05,4.84695]
[1777038366270,39.17,78200.95,0.0,-0.95822,4e-05,4.84695]
[1777038366276,39.17,78200.95,0.0,-0.95822,4e-05,4.84695]
[1777038366406,39.17,78200.95,0.0,-0.95822,4e-05,4.84695]
[1777038366519,39.17,78200.95,0.0,-0.95822,4e-05,4.84695]
[1777038366527,39.17,78200.95,0.0,-0.95822,4e-05,4.84695]
[1777038366773,39.17,78200.95,0.0,-0.95822,4e-05,4.84695]
[1777038367025,39.17,78200.95,0.0,-0.95822,4e-05,4.84695]
[1777038366870,39.17,78192.79,0.0,-0.95857,4e-05,4.8136]
[1777038367084,39.17,78192.79,0.0,-0.95857,4e-05,4.8136]
[1777038367201,39.17,78192.79,0.0,-0.95857,4e-05,4.8136]
[1777038367275,39.17,78192.79,0.0,-0.95857,4e-05,4.8136]
[1777038367434,39.17,78192.79,0.0,-0.95857,4e-05,4.8136]
[1777038367544,39.17,78192.79,0.0,-0.95857,4e-05,4.8136]
[1777038367722,39.17,78192.79,0.0,-0.95857,4e-05,4.8136]
[1777038367778,39.17,78192.79,0.0,-0.95857,4e-05,4.8136]
[1777038367843,39.17,78192.79,0.0,-0.95857,4e-05,4.8136]
[1777038367901,39.17,78192.79,0.0,-0.95857,4e-05,4.8136]
[1777038368018,39.17,78192.79,0.0,-0.95857,4e-05,4.8136]
[1777038368021,39.17,78192.79,0.0,-0.95857,4e-05,4.8136]
[1777038368030,39.17,78192.79,0.0,-0.95857,4e-05,4.8136]
[1777038368000,39.17,78192.63,0.0,-0.95859,4e-05,4.81228]
[1777038368159,39.17,78192.63,0.0,-0.95859,4e-05,4.81228]
[1777038368274,39.17,78192.63,0.0,-0.95859,4e-05,4.81228]
[1777038368295,39.17,78192.63,0.0,-0.95859,4e-05,4.81228]
[1777038368417,39.17,78192.63,0.0,-0.95859,4e-05,4.81228]
[1777038368525,39.17,78192.63,0.0,-0.95859,4e-05,4.81228]
[1777038368675,39.17,78195.81,0.0,-0.95846,4e-05,4.82428]
[1777038371679,39.16,78194.21,0.0,-0.95854,4e-05,4.81649]
[1777038371772,39.16,78194.21,0.0,-0.95854,4e-05,4.81649]
[1777038371777,39.16,78194.21,0.0,-0.95854,4e-05,4.81649]
[1777038371919,39.16,78194.21,0.0,-0.95854,4e-05,4.81649]
[1777038372023,39.16,78194.21,0.0,-0.95854,4e-05,4.81649]
[1777038372035,39.16,78194.21,0.0,-0.95854,4e-05,4.81649]
[1777038371988,39.16,78210.74,0.0,-0.95786,4e-05,4.88204]
[1777038372157,39.16,78210.74,0.0,-0.95786,4e-05,4.88204]
[1777038372278,39.16,78210.74,0.0,-0.95786,4e-05,4.88204]
[1777038372386,39.16,78210.74,0.0,-0.95786,4e-05,4.88204]
[1777038372514,39.16,78210.74,0.0,-0.95786,4e-05,4.88204]
[1777038372523,39.16,78210.74,0.0,-0.95786,4e-05,4.88204]
[1777038372625,39.16,78210.74,0.0,-0.95786,4e-05,4.88204]
[1777038372741,39.16,78210.74,0.0,-0.95786,4e-05,4.88204]
[1777038372774,39.16,78210.74,0.0,-0.95786,4e-05,4.88204]
[1777038372801,39.16,78210.74,0.0,-0.95786,4e-05,4.88204]
[1777038372865,39.16,78210.74,0.0,-0.95786,4e-05,4.88204]
[1777038372918,39.16,78210.74,0.0,-0.95786,4e-05,4.88204]
[1777038372975,39.16,78210.74,0.0,-0.95786,4e-05,4.88204]
[1777038373033,39.16,78210.74,0.0,-0.95786,4e-05,4.88204]
[1777038373058,39.16,78204.23,0.0,-0.95814,4e-05,4.85507]
[1777038373184,39.16,78204.23,0.0,-0.95814,4e-05,4.85507]
[1777038373712,39.16,78192.13,0.0,-0.95865,4e-05,4.80594]
[1777038374722,39.16,78191.48,0.0,-0.95869,4e-05,4.80267]
[1777038376490,39.15,78192.62,0.0,-0.95865,4e-05,4.80653]
[1777038376524,39.15,78192.62,0.0,-0.95865,4e-05,4.80653]
[1777038376646,39.15,78192.62,0.0,-0.95865,4e-05,4.80653]
[1777038376769,39.15,78192.62,0.0,-0.95865,4e-05,4.80653]
[1777038377020,39.15,78192.62,0.0,-0.95865,4e-05,4.80653]
[1777038377030,39.15,78192.54,0.0,-0.95866,4e-05,4.80551]
[1777038377268,39.15,78192.54,0.0,-0.95866,4e-05,4.80551]
[1777038377364,39.15,78192.54,0.0,-0.95866,4e-05,4.80551]
[1777038377529,39.15,78192.54,0.0,-0.95866,4e-05,4.80551]
[1777038377676,39.15,78192.54,0.0,-0.95866,4e-05,4.80551]
[1777038377775,39.15,78192.54,0.0,-0.95866,4e-05,4.80551]
[1777038377784,39.15,78192.54,0.0,-0.95866,4e-05,4.80551]
[1777038377926,39.15,78192.54,0.0,-0.95866,4e-05,4.80551]
[1777038378040,39.15,78192.54,0.0,-0.95866,4e-05,4.80551]
[1777038377929,39.15,78199.68,0.0,-0.95837,4e-05,4.83332]
[1777038378157,39.15,78199.68,0.0,-0.95837,4e-05,4.83332]
[1777038378269,39.15,78199.68,0.0,-0.95837,4e-05,4.83332]
[1777038378311,39.15,78199.68,0.0,-0.95837,4e-05,4.83332]
[1777038378774,39.15,78199.68,0.0,-0.95837,4e-05,4.83332]
[1777038378823,39.15,78204.82,0.0,-0.95816,4e-05,4.85317]
[1777038379370,39.15,78204.82,0.0,-0.95816,4e-05,4.85317]
[1777038379504,39.15,78204.82,0.0,-0.95816,4e-05,4.85317]
[1777038379521,39.15,78204.82,0.0,-0.95816,4e-05,4.85317]
[1777038379757,39.15,78205.24,0.0,-0.95815,4e-05,4.85409]
[1777038381771,39.14,78199.67,0.0,-0.9584,4e-05,4.83025]
[1777038382942,39.14,78199.67,0.0,-0.9584,4e-05,4.83025]
[1777038383045,39.14,78199.67,0.0,-0.9584,4e-05,4.83025]
[1777038383026,39.14,78206.2,0.0,-0.95813,4e-05,4.85567]
[1777038383785,39.14,78217.64,0.0,-0.95766,4e-05,4.90094]
[1777038384946,39.14,78216.11,0.0,-0.95773,4e-05,4.89463]
[1777038385160,39.14,78216.11,0.0,-0.95773,4e-05,4.89463]
[1777038385276,39.14,78216.11,0.0,-0.95773,4e-05,4.89463]
[1777038385283,39.14,78216.11,0.0,-0.95773,4e-05,4.89463]
[1777038385435,39.14,78216.11,0.0,-0.95773,4e-05,4.89463]
[1777038385523,39.14,78216.11,0.0,-0.95773,4e-05,4.89463]
[1777038385798,39.14,78217.55,0.0,-0.95767,4e-05,4.90031]
[1777038386808,39.14,78228.13,0.0,-0.95722,4e-05,4.94301]
[1777038387427,39.14,78228.13,0.0,-0.95722,4e-05,4.94301]
[1777038387815,39.14,78241.99,0.0,-0.95662,4e-05,4.9993]
[1777038388822,39.14,78244.05,0.0,-0.95654,4e-05,5.00743]
[1777038390213,39.14,78243.77,0.0,-0.95655,4e-05,5.00598]
[1777038391425,39.13,78241.58,0.0,-0.95665,4e-05,4.99671]
[1777038393857,39.13,78228.72,0.0,-0.95724,4e-05,4.93959]
[1777038394980,39.13,78228.72,0.0,-0.95724,4e-05,4.93959]
[1777038395027,39.13,78228.72,0.0,-0.95724,4e-05,4.93959]
[1777038395038,39.13,78228.72,0.0,-0.95724,4e-05,4.93959]
[1777038395006,39.13,78228.4,0.0,-0.95726,4e-05,4.93811]
[1777038395231,39.13,78228.4,0.0,-0.95726,4e-05,4.93811]
[1777038395274,39.13,78228.4,0.0,-0.95726,4e-05,4.93811]
[1777038395871,39.13,78233.97,0.0,-0.95702,4e-05,4.96057]
[1777038396877,39.13,78230.54,0.0,-0.95717,4e-05,4.9464]
[1777038397527,39.13,78230.54,0.0,-0.95717,4e-05,4.9464]
[1777038397559,39.13,78230.54,0.0,-0.95717,4e-05,4.9464]
[1777038399518,39.13,78231.11,0.0,-0.95715,4e-05,4.94832]
[1777038399529,39.13,78231.11,0.0,-0.95715,4e-05,4.94832]
[1777038399645,39.13,78231.11,0.0,-0.95715,4e-05,4.94832]
[1777038399773,39.13,78231.11,0.0,-0.95715,4e-05,4.94832]
[1777038399799,39.13,78231.11,0.0,-0.95715,4e-05,4.94832]
[1777038399806,39.13,78231.11,0.0,-0.95715,4e-05,4.94832]
[1777038399887,39.13,78231.11,0.0,-0.95715,4e-05,4.94832]
[1777038399908,39.13,78234.04,0.0,-0.95703,4e-05,4.96005]
[1777038400914,39.13,78242.19,0.0,-0.95668,4e-05,4.99309]
[1777038401921,39.13,78239.29,0.0,-0.95681,4e-05,4.98098]
[1777038403524,39.13,78241.15,0.0,-0.95673,4e-05,4.98834]
[1777038403570,39.13,78241.15,0.0,-0.95673,4e-05,4.98834]
[1777038403935,39.13,78234.7,0.0,-0.95701,4e-05,4.96177]
[1777038404206,39.13,78234.7,0.0,-0.95701,4e-05,4.96177]
[1777038404273,39.13,78234.7,0.0,-0.95701,4e-05,4.96177]
[1777038404278,39.13,78234.7,0.0,-0.95701,4e-05,4.96177]
[1777038404303,39.13,78234.7,0.0,-0.95701,4e-05,4.96177]
[1777038404441,39.13,78234.7,0.0,-0.95701,4e-05,4.96177]
[1777038404522,39.13,78234.7,0.0,-0.95701,4e-05,4.96177]
[1777038404942,39.13,78233.73,0.0,-0.95705,4e-05,4.95762]
[1777038405521,39.13,78233.73,0.0,-0.95705,4e-05,4.95762]
[1777038409527,39.12,78238.56,0.0,-0.95685,4e-05,4.97645]
[1777038409625,39.12,78238.56,0.0,-0.95685,4e-05,4.97645]
[1777038409666,39.12,78238.56,0.0,-0.95685,4e-05,4.97645]
[1777038409760,39.12,78238.56,0.0,-0.95685,4e-05,4.97645]
[1777038409771,39.12,78238.56,0.0,-0.95685,4e-05,4.97645]
[1777038409977,39.12,78239.89,0.0,-0.9568,4e-05,4.98167]
[1777038411412,39.12,78242.54,0.0,-0.95669,4e-05,4.99227]
[1777038411992,39.12,78255.72,0.0,-0.95612,4e-05,5.04613]
[1777038412999,39.12,78263.25,0.0,-0.95579,4e-05,5.07695]
[1777038414006,39.12,78261.62,0.0,-0.95586,4e-05,5.06988]
[1777038415013,39.12,78261.83,0.0,-0.95586,4e-05,5.07037]
[1777038416868,39.12,78261.28,0.0,-0.95589,4e-05,5.06773]
[1777038416874,39.12,78261.28,0.0,-0.95589,4e-05,5.06773]
[1777038417023,39.12,78261.28,0.0,-0.95589,4e-05,5.06773]
[1777038417027,39.12,78259.87,0.0,-0.95595,4e-05,5.06154]
[1777038418033,39.12,78254.06,0.0,-0.95621,4e-05,5.03724]
[1777038419643,39.12,78252.76,0.0,-0.95627,4e-05,5.03155]
[1777038419775,39.12,78252.76,0.0,-0.95627,4e-05,5.03155]
[1777038420050,39.12,78244.35,0.0,-0.95664,4e-05,4.99675]
[1777038420800,39.12,78244.35,0.0,-0.95664,4e-05,4.99675]
[1777038420915,39.12,78244.35,0.0,-0.95664,4e-05,4.99675]
[1777038421023,39.12,78244.35,0.0,-0.95664,4e-05,4.99675]
[1777038421032,39.12,78244.35,0.0,-0.95664,4e-05,4.99675]
[1777038421056,39.11,78243.37,0.0,-0.95669,4e-05,4.99244]
[1777038421146,39.11,78243.37,0.0,-0.95669,4e-05,4.99244]
[1777038421289,39.11,78243.37,0.0,-0.95669,4e-05,4.99244]
[1777038422064,39.11,78239.66,0.0,-0.95685,4e-05,4.97703]
[1777038423538,39.11,78238.57,0.0,-0.9569,4e-05,4.97235]
[1777038424078,39.11,78229.3,0.0,-0.9573,4e-05,4.93441]
[1777038425085,39.11,78226.28,0.0,-0.95743,4e-05,4.92196]
[1777038426092,39.11,78218.61,0.0,-0.95777,4e-05,4.89008]
[1777038426683,39.11,78218.61,0.0,-0.95777,4e-05,4.89008]
[1777038426770,39.11,78218.61,0.0,-0.95777,4e-05,4.89008]
[1777038427099,39.11,78206.43,0.0,-0.95829,4e-05,4.84026]
[1777038429115,39.1,78202.27,0.0,-0.95848,4e-05,4.82212]
[1777038429524,39.1,78202.27,0.0,-0.95848,4e-05,4.82212]
[1777038429664,39.1,78202.27,0.0,-0.95848,4e-05,4.82212]
[1777038429670,39.1,78202.27,0.0,-0.95848,4e-05,4.82212]
[1777038429778,39.1,78202.27,0.0,-0.95848,4e-05,4.82212]
[1777038430122,39.1,78202.08,0.0,-0.95849,4e-05,4.82066]
[1777038433143,39.1,78195.9,0.0,-0.95877,4e-05,4.79396]
[1777038436155,39.09,78198.09,0.0,-0.9587,4e-05,4.80136]
[1777038436271,39.09,78198.09,0.0,-0.9587,4e-05,4.80136]
[1777038436276,39.09,78198.09,0.0,-0.9587,4e-05,4.80136]
[1777038436416,39.09,78198.09,0.0,-0.9587,4e-05,4.80136]
[1777038436523,39.09,78198.09,0.0,-0.9587,4e-05,4.80136]
[1777038436529,39.09,78198.09,0.0,-0.9587,4e-05,4.80136]
[1777038436653,39.09,78198.09,0.0,-0.9587,4e-05,4.80136]
[1777038436774,39.09,78198.09,0.0,-0.9587,4e-05,4.80136]
[1777038436874,39.09,78197.06,0.0,-0.95875,4e-05,4.79595]
[1777038438178,39.09,78208.87,0.0,-0.95827,4e-05,4.8419]
[1777038439186,39.08,78213.56,0.0,-0.95808,4e-05,4.86003]
[1777038440597,39.08,78213.56,0.0,-0.95808,4e-05,4.86003]
[1777038440745,39.08,78209.59,0.0,-0.95825,4e-05,4.84408]
[1777038441181,39.08,78209.59,0.0,-0.95825,4e-05,4.84408]
[1777038441402,39.08,78163.74,0.0,-0.96014,4e-05,4.66237]
[1777038442496,39.08,78137.99,0.0,-0.96118,4e-05,4.56236]
[1777038444212,39.08,78137.99,0.0,-0.96118,4e-05,4.56236]
[1777038444343,39.08,78132.34,0.0,-0.96141,4e-05,4.5397]
[1777038444370,39.08,78129.36,0.0,-0.96153,4e-05,4.52826]
[1777038446010,39.08,78129.36,0.0,-0.96153,4e-05,4.52826]
[1777038446032,39.08,78129.36,0.0,-0.96153,4e-05,4.52826]
[1777038446114,39.08,78134.4,0.0,-0.96133,4e-05,4.54716]
[1777038446394,39.08,78139.58,0.0,-0.96113,4e-05,4.56712]
[1777038450422,39.08,78151.57,0.0,-0.96066,4e-05,4.6124]
[1777038451429,39.08,78160.65,0.0,-0.96033,4e-05,4.64362]
[1777038452437,39.08,78162.21,0.0,-0.96027,4e-05,4.64931]
[1777038453448,39.07,78158.69,0.0,-0.96042,4e-05,4.63516]
[1777038454456,39.07,78152.79,0.0,-0.96066,4e-05,4.61181]
[1777038457482,39.07,78146.32,0.0,-0.96093,4e-05,4.58565]
[1777038458489,39.07,78135.5,0.0,-0.96136,4e-05,4.54359]
[1777038459495,39.07,78131.77,0.0,-0.96151,4e-05,4.52902]
[1777038460503,39.06,78114.99,0.0,-0.96219,4e-05,4.46275]
[1777038461509,39.06,78110.19,0.0,-0.96238,4e-05,4.44442]
[1777038465539,39.06,78103.6,0.0,-0.96263,4e-05,4.41918]
[1777038468559,39.06,78095.59,0.0,-0.96294,4e-05,4.38889]
[1777038469566,39.06,78088.69,0.0,-0.96321,4e-05,4.36302]
[1777038470573,39.06,78081.75,0.0,-0.96347,4e-05,4.33715]
[1777038471580,39.06,78075.61,0.0,-0.9637,4e-05,4.3144]
[1777038472586,39.06,78067.89,0.0,-0.96399,4e-05,4.28592]
[1777038473593,39.06,78070.37,0.0,-0.96389,4e-05,4.29528]
[1777038474601,39.06,78093.18,0.0,-0.96303,4e-05,4.38049]
[1777038475608,39.06,78088.55,0.0,-0.9632,4e-05,4.36316]
[1777038477622,39.06,78092.76,0.0,-0.96304,4e-05,4.37905]
[1777038478629,39.06,78101.29,0.0,-0.96272,4e-05,4.41116]
[1777038479635,39.06,78109.17,0.0,-0.96241,4e-05,4.44093]
[1777038480643,39.06,78111.4,0.0,-0.96233,4e-05,4.44931]
[1777038482656,39.06,78107.27,0.0,-0.96249,4e-05,4.4335]
[1777038483664,39.06,78111.1,0.0,-0.96234,4e-05,4.44795]
[1777038484820,39.06,78111.1,0.0,-0.96234,4e-05,4.44795]
[1777038484918,39.06,78111.1,0.0,-0.96234,4e-05,4.44795]
[1777038485023,39.06,78111.1,0.0,-0.96234,4e-05,4.44795]
[1777038485027,39.06,78111.1,0.0,-0.96234,4e-05,4.44795]
[1777038485144,39.06,78111.1,0.0,-0.96234,4e-05,4.44795]
[1777038485266,39.06,78111.1,0.0,-0.96234,4e-05,4.44795]
[1777038485278,39.06,78111.1,0.0,-0.96234,4e-05,4.44795]
[1777038485342,39.06,78107.15,0.0,-0.9625,4e-05,4.43285]
[1777038485678,39.06,78111.66,0.0,-0.96232,4e-05,4.44994]
[1777038486685,39.06,78101.45,0.0,-0.96272,4e-05,4.41124]
[1777038488273,39.06,78101.45,0.0,-0.96272,4e-05,4.41124]
[1777038488354,39.06,78093.74,0.0,-0.96301,4e-05,4.38224]
[1777038488522,39.06,78093.74,0.0,-0.96301,4e-05,4.38224]
[1777038488538,39.06,78093.74,0.0,-0.96301,4e-05,4.38224]
[1777038488717,39.06,78093.74,0.0,-0.96301,4e-05,4.38224]
[1777038488772,39.06,78093.74,0.0,-0.96301,4e-05,4.38224]
[1777038488788,39.06,78093.74,0.0,-0.96301,4e-05,4.38224]
[1777038488886,39.06,78093.74,0.0,-0.96301,4e-05,4.38224]
[1777038489030,39.06,78093.74,0.0,-0.96301,4e-05,4.38224]
[1777038489036,39.06,78093.74,0.0,-0.96301,4e-05,4.38224]
[1777038489157,39.06,78093.74,0.0,-0.96301,4e-05,4.38224]
[1777038489278,39.06,78093.74,0.0,-0.96301,4e-05,4.38224]
[1777038489378,39.06,78094.65,0.0,-0.96298,4e-05,4.38568]
[1777038489411,39.06,78094.65,0.0,-0.96298,4e-05,4.38568]
[1777038489523,39.06,78094.65,0.0,-0.96298,4e-05,4.38568]
[1777038489706,39.06,78101.05,0.0,-0.96273,4e-05,4.40976]
[1777038491770,39.06,78102.19,0.0,-0.96269,4e-05,4.41404]
[1777038491777,39.06,78102.19,0.0,-0.96269,4e-05,4.41404]
[1777038491896,39.06,78102.19,0.0,-0.96269,4e-05,4.41404]
[1777038492013,39.06,78102.19,0.0,-0.96269,4e-05,4.41404]
[1777038492029,39.06,78102.19,0.0,-0.96269,4e-05,4.41404]
[1777038492057,39.06,78102.19,0.0,-0.96269,4e-05,4.41404]
[1777038492200,39.06,78102.19,0.0,-0.96269,4e-05,4.41404]
[1777038492277,39.06,78102.19,0.0,-0.96269,4e-05,4.41404]
[1777038492338,39.06,78102.19,0.0,-0.96269,4e-05,4.41404]
[1777038492295,39.06,78105.15,0.0,-0.96258,4e-05,4.42498]
[1777038494275,39.06,78104.76,0.0,-0.96259,4e-05,4.4235]
[1777038494303,39.06,78104.76,0.0,-0.96259,4e-05,4.4235]
[1777038494383,39.06,78099.81,0.0,-0.96278,4e-05,4.40479]
[1777038494424,39.06,78099.81,0.0,-0.96278,4e-05,4.40479]
[1777038494522,39.06,78099.81,0.0,-0.96278,4e-05,4.40479]
[1777038494530,39.06,78099.81,0.0,-0.96278,4e-05,4.40479]
[1777038494668,39.06,78099.81,0.0,-0.96278,4e-05,4.40479]
[1777038494772,39.06,78099.81,0.0,-0.96278,4e-05,4.40479]
[1777038494779,39.06,78099.81,0.0,-0.96278,4e-05,4.40479]
[1777038494893,39.06,78099.81,0.0,-0.96278,4e-05,4.40479]
[1777038495003,39.06,78099.81,0.0,-0.96278,4e-05,4.40479]
[1777038495023,39.06,78099.81,0.0,-0.96278,4e-05,4.40479]
[1777038495235,39.06,78099.81,0.0,-0.96278,4e-05,4.40479]
[1777038495383,39.06,78099.81,0.0,-0.96278,4e-05,4.40479]
[1777038495336,39.06,78096.32,0.0,-0.96291,4e-05,4.39167]
[1777038495520,39.06,78096.32,0.0,-0.96291,4e-05,4.39167]
[1777038495528,39.06,78096.32,0.0,-0.96291,4e-05,4.39167]
[1777038495689,39.06,78096.32,0.0,-0.96291,4e-05,4.39167]
[1777038495774,39.06,78096.32,0.0,-0.96291,4e-05,4.39167]
[1777038495807,39.06,78096.32,0.0,-0.96291,4e-05,4.39167]
[1777038495949,39.06,78096.32,0.0,-0.96291,4e-05,4.39167]
[1777038496034,39.06,78096.32,0.0,-0.96291,4e-05,4.39167]
[1777038496100,39.06,78096.32,0.0,-0.96291,4e-05,4.39167]
[1777038496257,39.06,78096.32,0.0,-0.96291,4e-05,4.39167]
[1777038496273,39.06,78096.32,0.0,-0.96291,4e-05,4.39167]
[1777038496358,39.06,78100.31,0.0,-0.96276,4e-05,4.40669]
[1777038496408,39.06,78100.31,0.0,-0.96276,4e-05,4.40669]
[1777038496529,39.06,78100.31,0.0,-0.96276,4e-05,4.40669]
[1777038496712,39.06,78100.31,0.0,-0.96276,4e-05,4.40669]
[1777038496773,39.06,78100.31,0.0,-0.96276,4e-05,4.40669]
[1777038496886,39.06,78100.31,0.0,-0.96276,4e-05,4.40669]
[1777038497034,39.06,78100.31,0.0,-0.96276,4e-05,4.40669]
[1777038497136,39.06,78102.13,0.0,-0.96269,4e-05,4.41353]
[1777038497734,39.06,78102.13,0.0,-0.96269,4e-05,4.41353]
[1777038497825,39.06,78102.13,0.0,-0.96269,4e-05,4.41353]
[1777038497846,39.06,78102.13,0.0,-0.96269,4e-05,4.41353]
[1777038497966,39.06,78102.13,0.0,-0.96269,4e-05,4.41353]
[1777038498021,39.06,78102.13,0.0,-0.96269,4e-05,4.41353]
[1777038498122,39.06,78105.85,0.0,-0.96255,4e-05,4.42754]
[1777038498769,39.06,78117.73,0.0,-0.96209,4e-05,4.4726]
[1777038500284,39.06,78117.73,0.0,-0.96209,4e-05,4.4726]
[1777038500386,39.06,78117.73,0.0,-0.96209,4e-05,4.4726]
[1777038500375,39.06,78128.61,0.0,-0.96168,4e-05,4.51289]
[1777038500773,39.06,78128.61,0.0,-0.96168,4e-05,4.51289]
[1777038500783,39.06,78134.56,0.0,-0.96144,4e-05,4.53571]
[1777038502115,39.06,78134.56,0.0,-0.96144,4e-05,4.53571]
[1777038502215,39.06,78134.56,0.0,-0.96144,4e-05,4.53571]
[1777038502275,39.06,78134.56,0.0,-0.96144,4e-05,4.53571]
[1777038502317,39.06,78136.74,0.0,-0.96136,4e-05,4.54366]
[1777038502798,39.06,78134.32,0.0,-0.96146,4e-05,4.53436]
[1777038504272,39.06,78134.32,0.0,-0.96146,4e-05,4.53436]
[1777038504333,39.06,78137.23,0.0,-0.96135,4e-05,4.5451]
[1777038504812,39.06,78143.14,0.0,-0.96111,4e-05,4.56789]
[1777038505696,39.06,78143.14,0.0,-0.96111,4e-05,4.56789]
[1777038505772,39.06,78143.14,0.0,-0.96111,4e-05,4.56789]
[1777038505819,39.05,78159.69,0.0,-0.96045,4e-05,4.63186]
[1777038506826,39.05,78161.57,0.0,-0.96038,4e-05,4.63892]
[1777038508281,39.05,78161.57,0.0,-0.96038,4e-05,4.63892]
[1777038508380,39.05,78167.85,0.0,-0.96013,4e-05,4.66269]
[1777038508840,39.05,78163.38,0.0,-0.96031,4e-05,4.64521]
[1777038510859,39.05,78157.91,0.0,-0.96054,4e-05,4.62304]
[1777038511864,39.04,78153.31,0.0,-0.9608,4e-05,4.5973]
[1777038512749,39.04,78153.31,0.0,-0.9608,4e-05,4.5973]
[1777038512773,39.04,78153.31,0.0,-0.9608,4e-05,4.5973]
[1777038512827,39.04,78153.31,0.0,-0.9608,4e-05,4.5973]
[1777038513021,39.04,78153.31,0.0,-0.9608,4e-05,4.5973]
[1777038513027,39.04,78152.11,0.0,-0.96086,4e-05,4.59195]
[1777038515908,39.03,78154.67,0.0,-0.96076,4e-05,4.60123]
[1777038517471,39.03,78154.67,0.0,-0.96076,4e-05,4.60123]
[1777038517477,39.03,78154.67,0.0,-0.96076,4e-05,4.60123]
[1777038517267,39.03,78173.77,0.0,-0.96,4e-05,4.67513]
[1777038517523,39.03,78173.77,0.0,-0.96,4e-05,4.67513]
[1777038518888,39.03,78173.64,0.0,-0.96,4e-05,4.67462]
[1777038518919,39.03,78191.42,0.0,-0.95928,4e-05,4.74428]
[1777038519776,39.03,78191.42,0.0,-0.95928,4e-05,4.74428]
[1777038519926,39.03,78195.16,0.0,-0.95913,4e-05,4.75866]
[1777038520933,39.03,78199.2,0.0,-0.95897,4e-05,4.77414]
[1777038521940,39.03,78195.49,0.0,-0.95913,4e-05,4.75879]
[1777038523954,39.02,78192.99,0.0,-0.95924,4e-05,4.74765]
[1777038524961,39.02,78186.1,0.0,-0.95953,4e-05,4.71979]
[1777038526017,39.02,78186.1,0.0,-0.95953,4e-05,4.71979]
[1777038526190,39.02,78186.1,0.0,-0.95953,4e-05,4.71979]
[1777038526270,39.02,78186.1,0.0,-0.95953,4e-05,4.71979]
[1777038526292,39.02,78188.14,0.0,-0.95946,4e-05,4.72676]
[1777038527168,39.02,78188.14,0.0,-0.95946,4e-05,4.72676]
[1777038527255,39.01,78182.53,0.0,-0.95975,4e-05,4.69925]
[1777038528264,39.01,78182.53,0.0,-0.95975,4e-05,4.69925]
[1777038528276,39.01,78182.53,0.0,-0.95975,4e-05,4.69925]
[1777038528357,39.01,78182.53,0.0,-0.95975,4e-05,4.69925]
[1777038528377,39.0,78173.93,0.0,-0.9601,4e-05,4.66494]
[1777038528521,39.0,78173.93,0.0,-0.9601,4e-05,4.66494]
[1777038528945,39.0,78173.93,0.0,-0.9601,4e-05,4.66494]
[1777038529046,39.0,78173.19,0.0,-0.96014,4e-05,4.6616]
[1777038529997,39.0,78170.66,0.0,-0.96024,4e-05,4.65169]
[1777038531004,39.0,78168.94,0.0,-0.96031,4e-05,4.64453]
[1777038532922,39.0,78167.64,0.0,-0.96038,4e-05,4.63863]
[1777038533019,39.0,78167.64,0.0,-0.96038,4e-05,4.63863]
[1777038533025,39.0,78167.64,0.0,-0.96038,4e-05,4.63863]
[1777038533148,39.0,78167.64,0.0,-0.96038,4e-05,4.63863]
[1777038533275,39.0,78167.64,0.0,-0.96038,4e-05,4.63863]
[1777038533374,39.0,78163.48,0.0,-0.96055,4e-05,4.622]
[1777038534024,39.0,78165.06,0.0,-0.96049,4e-05,4.62779]
[1777038536043,39.0,78159.98,0.0,-0.9607,4e-05,4.60762]
[1777038536823,39.0,78159.98,0.0,-0.9607,4e-05,4.60762]
[1777038536993,39.0,78159.98,0.0,-0.9607,4e-05,4.60762]
[1777038537020,39.0,78159.98,0.0,-0.9607,4e-05,4.60762]
[1777038537146,39.0,78159.98,0.0,-0.9607,4e-05,4.60762]
[1777038537275,39.0,78159.98,0.0,-0.9607,4e-05,4.60762]
[1777038537298,39.0,78159.98,0.0,-0.9607,4e-05,4.60762]
[1777038537433,39.0,78159.98,0.0,-0.9607,4e-05,4.60762]
[1777038537371,38.99,78152.87,0.0,-0.96102,4e-05,4.57623]
[1777038537527,38.99,78152.87,0.0,-0.96102,4e-05,4.57623]
[1777038537609,38.99,78152.87,0.0,-0.96102,4e-05,4.57623]
[1777038537758,38.99,78152.87,0.0,-0.96102,4e-05,4.57623]
[1777038537771,38.99,78152.87,0.0,-0.96102,4e-05,4.57623]
[1777038537908,38.99,78152.87,0.0,-0.96102,4e-05,4.57623]
[1777038538019,38.99,78152.87,0.0,-0.96102,4e-05,4.57623]
[1777038538132,38.99,78152.87,0.0,-0.96102,4e-05,4.57623]
[1777038538277,38.99,78152.87,0.0,-0.96102,4e-05,4.57623]
[1777038538283,38.99,78152.87,0.0,-0.96102,4e-05,4.57623]
[1777038538439,38.99,78152.87,0.0,-0.96102,4e-05,4.57623]
[1777038538529,38.99,78153.69,0.0,-0.96099,4e-05,4.57912]
[1777038538587,38.99,78153.69,0.0,-0.96099,4e-05,4.57912]
[1777038538695,38.99,78153.69,0.0,-0.96099,4e-05,4.57912]
[1777038538772,38.99,78153.69,0.0,-0.96099,4e-05,4.57912]
[1777038539065,38.98,78155.31,0.0,-0.96093,4e-05,4.5851]
[1777038542086,38.98,78159.58,0.0,-0.96077,4e-05,4.60075]
[1777038544504,38.96,78158.05,0.0,-0.9609,4e-05,4.58835]
[1777038545115,38.96,78164.73,0.0,-0.96063,4e-05,4.61402]
[1777038546122,38.95,78157.88,0.0,-0.96094,4e-05,4.58385]
[1777038547520,38.95,78157.88,0.0,-0.96094,4e-05,4.58385]
[1777038547129,38.95,78139.14,0.0,-0.96172,4e-05,4.50853]
[1777038548136,38.94,78130.15,0.0,-0.96209,4e-05,4.47237]
[1777038549144,38.94,78127.21,0.0,-0.96221,4e-05,4.46104]
[1777038550151,38.94,78125.34,0.0,-0.96228,4e-05,4.45381]
[1777038551158,38.94,78124.02,0.0,-0.96233,4e-05,4.4487]
[1777038551637,38.94,78124.02,0.0,-0.96233,4e-05,4.4487]
[1777038551836,38.94,78124.02,0.0,-0.96233,4e-05,4.4487]
[1777038552165,38.94,78116.42,0.0,-0.96263,4e-05,4.41985]
[1777038553204,38.94,78116.42,0.0,-0.96263,4e-05,4.41985]
[1777038553296,38.94,78104.94,0.0,-0.96307,4e-05,4.37639]
[1777038554179,38.94,78093.81,0.0,-0.9635,4e-05,4.33408]
[1777038555186,38.94,78095.56,0.0,-0.96344,4e-05,4.34012]
[1777038555637,38.94,78095.56,0.0,-0.96344,4e-05,4.34012]
[1777038557200,38.94,78090.07,0.0,-0.96364,4e-05,4.3201]
[1777038558206,38.94,78084.85,0.0,-0.96384,4e-05,4.3002]
[1777038561658,38.93,78084.04,0.0,-0.96389,4e-05,4.29588]
[1777038562235,38.93,78078.16,0.0,-0.96411,4e-05,4.27364]
[1777038563242,38.93,78075.69,0.0,-0.96421,4e-05,4.2641]
[1777038565256,38.93,78069.0,0.0,-0.96446,4e-05,4.23867]
[1777038566263,38.93,78072.24,0.0,-0.96435,4e-05,4.25027]
[1777038567270,38.93,78075.2,0.0,-0.96424,4e-05,4.26084]
[1777038568277,38.93,78073.06,0.0,-0.96432,4e-05,4.25256]
[1777038569284,38.93,78074.63,0.0,-0.96427,4e-05,4.25799]
[1777038571298,38.92,78071.97,0.0,-0.9644,4e-05,4.24382]
[1777038572305,38.92,78076.61,0.0,-0.96423,4e-05,4.26059]
[1777038572609,38.92,78076.61,0.0,-0.96423,4e-05,4.26059]
[1777038572770,38.92,78076.61,0.0,-0.96423,4e-05,4.26059]
[1777038573057,38.92,78076.61,0.0,-0.96423,4e-05,4.26059]
[1777038573312,38.92,78083.74,0.0,-0.96397,4e-05,4.28662]
[1777038574319,38.92,78078.6,0.0,-0.96417,4e-05,4.26714]
[1777038575326,38.92,78086.71,0.0,-0.96387,4e-05,4.29682]
[1777038576332,38.92,78086.84,0.0,-0.96387,4e-05,4.29685]
[1777038578347,38.92,78081.97,0.0,-0.96406,4e-05,4.27787]
[1777038579354,38.91,78083.33,0.0,-0.96401,4e-05,4.28249]
[1777038580361,38.91,78086.25,0.0,-0.96391,4e-05,4.29291]
[1777038581368,38.91,78092.51,0.0,-0.96368,4e-05,4.31577]
[1777038582375,38.91,78096.84,0.0,-0.96352,4e-05,4.33145]
[1777038583382,38.91,78105.98,0.0,-0.96318,4e-05,4.36521]
[1777038584182,38.91,78105.98,0.0,-0.96318,4e-05,4.36521]
[1777038584271,38.91,78105.98,0.0,-0.96318,4e-05,4.36521]
[1777038584389,38.91,78114.69,0.0,-0.96284,4e-05,4.39808]
[1777038585396,38.91,78107.64,0.0,-0.96312,4e-05,4.37088]
[1777038587410,38.91,78116.08,0.0,-0.96279,4e-05,4.40278]
[1777038588417,38.91,78117.64,0.0,-0.96273,4e-05,4.40866]
[1777038589008,38.91,78117.64,0.0,-0.96273,4e-05,4.40866]
[1777038591438,38.91,78114.88,0.0,-0.96284,4e-05,4.39814]
[1777038592127,38.91,78114.88,0.0,-0.96284,4e-05,4.39814]
[1777038592445,38.91,78101.4,0.0,-0.96336,4e-05,4.34741]
[1777038593452,38.91,78099.64,0.0,-0.96342,4e-05,4.34116]
[1777038594460,38.91,78107.26,0.0,-0.96313,4e-05,4.36984]
[1777038595062,38.91,78107.26,0.0,-0.96313,4e-05,4.36984]
[1777038595467,38.91,78112.89,0.0,-0.96291,4e-05,4.3911]
[1777038596474,38.91,78114.94,0.0,-0.96283,4e-05,4.39885]
[1777038597481,38.91,78112.04,0.0,-0.96295,4e-05,4.38789]
[1777038598776,38.91,78111.81,0.0,-0.96295,4e-05,4.38703]
[1777038598925,38.91,78111.81,0.0,-0.96295,4e-05,4.38703]
[1777038599171,38.91,78111.81,0.0,-0.96295,4e-05,4.38703]
[1777038599337,38.91,78111.81,0.0,-0.96295,4e-05,4.38703]
[1777038599495,38.91,78116.5,0.0,-0.96277,4e-05,4.40476]
[1777038601565,38.91,78121.25,0.0,-0.96259,4e-05,4.42271]
[1777038602313,38.91,78121.25,0.0,-0.96259,4e-05,4.42271]
[1777038602573,38.91,78143.32,0.0,-0.96173,4e-05,4.50696]
[1777038602769,38.91,78143.32,0.0,-0.96173,4e-05,4.50696]
[1777038603580,38.91,78131.48,0.0,-0.9622,4e-05,4.46141]
[1777038604236,38.91,78131.48,0.0,-0.9622,4e-05,4.46141]
[1777038604276,38.91,78131.48,0.0,-0.9622,4e-05,4.46141]
[1777038604586,38.91,78127.31,0.0,-0.96236,4e-05,4.44541]
[1777038604776,38.91,78127.31,0.0,-0.96236,4e-05,4.44541]
[1777038605240,38.91,78127.31,0.0,-0.96236,4e-05,4.44541]
[1777038605271,38.91,78127.31,0.0,-0.96236,4e-05,4.44541]
[1777038605295,38.91,78127.31,0.0,-0.96236,4e-05,4.44541]
[1777038605323,38.91,78127.31,0.0,-0.96236,4e-05,4.44541]
[1777038605358,38.91,78127.31,0.0,-0.96236,4e-05,4.44541]
[1777038605389,38.91,78127.31,0.0,-0.96236,4e-05,4.44541]
[1777038605522,38.91,78127.31,0.0,-0.96236,4e-05,4.44541]
[1777038605594,38.91,78131.39,0.0,-0.9622,4e-05,4.46088]
[1777038607816,38.91,78132.72,0.0,-0.96215,4e-05,4.46573]
[1777038607828,38.91,78132.72,0.0,-0.96215,4e-05,4.46573]
[1777038607940,38.91,78132.72,0.0,-0.96215,4e-05,4.46573]
[1777038608022,38.91,78132.72,0.0,-0.96215,4e-05,4.46573]
[1777038609622,38.91,78138.17,0.0,-0.96194,4e-05,4.48632]
[1777038610629,38.91,78133.78,0.0,-0.96211,4e-05,4.46938]
[1777038614013,38.91,78131.81,0.0,-0.96219,4e-05,4.46161]
[1777038614019,38.91,78131.81,0.0,-0.96219,4e-05,4.46161]
[1777038614020,38.91,78131.81,0.0,-0.96219,4e-05,4.46161]
[1777038614222,38.91,78131.81,0.0,-0.96219,4e-05,4.46161]
[1777038614271,38.91,78131.81,0.0,-0.96219,4e-05,4.46161]
[1777038615665,38.9,78139.94,0.0,-0.96188,4e-05,4.49231]
[1777038618577,38.9,78142.02,0.0,-0.9618,4e-05,4.50012]
[1777038618666,38.9,78143.94,0.0,-0.96174,4e-05,4.50547]
[1777038618691,38.9,78143.94,0.0,-0.96174,4e-05,4.50547]
[1777038618771,38.9,78143.94,0.0,-0.96174,4e-05,4.50547]
[1777038618874,38.9,78143.94,0.0,-0.96174,4e-05,4.50547]
[1777038619027,38.9,78143.94,0.0,-0.96174,4e-05,4.50547]
[1777038619196,38.9,78143.94,0.0,-0.96174,4e-05,4.50547]
[1777038619270,38.9,78143.94,0.0,-0.96174,4e-05,4.50547]
[1777038619354,38.9,78143.94,0.0,-0.96174,4e-05,4.50547]
[1777038619693,38.9,78136.78,0.0,-0.96203,4e-05,4.47785]
[1777038620701,38.9,78123.47,0.0,-0.96255,4e-05,4.42697]
[1777038621707,38.9,78114.67,0.0,-0.96289,4e-05,4.39358]
[1777038622714,38.9,78115.91,0.0,-0.96284,4e-05,4.39817]
[1777038624513,38.9,78115.91,0.0,-0.96284,4e-05,4.39817]
[1777038624574,38.9,78115.91,0.0,-0.96284,4e-05,4.39817]
[1777038624708,38.9,78116.39,0.0,-0.96283,4e-05,4.39965]
[1777038624791,38.9,78116.39,0.0,-0.96283,4e-05,4.39965]
[1777038624901,38.9,78116.39,0.0,-0.96283,4e-05,4.39965]
[1777038625022,38.9,78116.39,0.0,-0.96283,4e-05,4.39965]
[1777038625047,38.9,78116.39,0.0,-0.96283,4e-05,4.39965]
[1777038625078,38.9,78116.39,0.0,-0.96283,4e-05,4.39965]
[1777038625271,38.9,78116.39,0.0,-0.96283,4e-05,4.39965]
[1777038625441,38.9,78116.39,0.0,-0.96283,4e-05,4.39965]
[1777038625584,38.9,78116.39,0.0,-0.96283,4e-05,4.39965]
[1777038625728,38.89,78118.97,0.0,-0.96273,4e-05,4.40911]
[1777038625778,38.89,78118.97,0.0,-0.96273,4e-05,4.40911]
[1777038625918,38.89,78118.97,0.0,-0.96273,4e-05,4.40911]
[1777038626032,38.89,78118.97,0.0,-0.96273,4e-05,4.40911]
[1777038626179,38.89,78118.97,0.0,-0.96273,4e-05,4.40911]
[1777038626276,38.89,78118.97,0.0,-0.96273,4e-05,4.40911]
[1777038626284,38.89,78118.97,0.0,-0.96273,4e-05,4.40911]
[1777038626745,38.89,78115.24,0.0,-0.96288,4e-05,4.39469]
[1777038627752,38.89,78110.15,0.0,-0.96307,4e-05,4.37545]
[1777038629766,38.89,78104.71,0.0,-0.96328,4e-05,4.35506]
[1777038630775,38.89,78120.89,0.0,-0.96266,4e-05,4.41617]
[1777038632567,38.89,78120.89,0.0,-0.96266,4e-05,4.41617]
[1777038632587,38.89,78128.1,0.0,-0.96242,4e-05,4.43898]
[1777038632773,38.89,78128.1,0.0,-0.96242,4e-05,4.43898]
[1777038632781,38.89,78128.1,0.0,-0.96242,4e-05,4.43898]
[1777038632827,38.89,78128.1,0.0,-0.96242,4e-05,4.43898]
[1777038633021,38.89,78128.1,0.0,-0.96242,4e-05,4.43898]
[1777038633086,38.89,78128.1,0.0,-0.96242,4e-05,4.43898]
[1777038633201,38.89,78128.1,0.0,-0.96242,4e-05,4.43898]
[1777038633271,38.89,78128.1,0.0,-0.96242,4e-05,4.43898]
[1777038633347,38.89,78128.1,0.0,-0.96242,4e-05,4.43898]
[1777038633447,38.89,78132.12,0.0,-0.96227,4e-05,4.45328]
[1777038633798,38.89,78129.02,0.0,-0.96239,4e-05,4.44147]
[1777038634805,38.89,78124.7,0.0,-0.96256,4e-05,4.42497]
[1777038636523,38.89,78124.7,0.0,-0.96256,4e-05,4.42497]
[1777038636539,38.89,78120.47,0.0,-0.96273,4e-05,4.40835]
[1777038636776,38.89,78120.47,0.0,-0.96273,4e-05,4.40835]
[1777038636833,38.89,78120.47,0.0,-0.96273,4e-05,4.40835]
[1777038637457,38.89,78120.47,0.0,-0.96273,4e-05,4.40835]
[1777038637474,38.89,78120.47,0.0,-0.96273,4e-05,4.40835]
[1777038637521,38.89,78120.47,0.0,-0.96273,4e-05,4.40835]
[1777038637621,38.89,78121.53,0.0,-0.96269,4e-05,4.41233]
[1777038639333,38.89,78120.9,0.0,-0.96271,4e-05,4.40994]
[1777038643287,38.89,78120.01,0.0,-0.96275,4e-05,4.4065]
[1777038643311,38.89,78120.01,0.0,-0.96275,4e-05,4.4065]
[1777038643520,38.89,78120.01,0.0,-0.96275,4e-05,4.4065]
[1777038643554,38.89,78121.19,0.0,-0.9627,4e-05,4.41092]
[1777038643868,38.89,78125.64,0.0,-0.96253,4e-05,4.4278]
[1777038646820,38.89,78124.37,0.0,-0.96259,4e-05,4.42232]
[1777038646928,38.89,78124.37,0.0,-0.96259,4e-05,4.42232]
[1777038647023,38.89,78124.37,0.0,-0.96259,4e-05,4.42232]
[1777038647029,38.89,78124.37,0.0,-0.96259,4e-05,4.42232]
[1777038647273,38.89,78124.37,0.0,-0.96259,4e-05,4.42232]
[1777038647427,38.89,78124.37,0.0,-0.96259,4e-05,4.42232]
[1777038647522,38.89,78124.37,0.0,-0.96259,4e-05,4.42232]
[1777038647529,38.89,78124.37,0.0,-0.96259,4e-05,4.42232]
[1777038647621,38.88,78121.77,0.0,-0.96269,4e-05,4.41238]
[1777038647674,38.88,78121.77,0.0,-0.96269,4e-05,4.41238]
[1777038647774,38.88,78121.77,0.0,-0.96269,4e-05,4.41238]
[1777038647781,38.88,78121.77,0.0,-0.96269,4e-05,4.41238]
[1777038647915,38.88,78121.77,0.0,-0.96269,4e-05,4.41238]
[1777038648029,38.88,78121.77,0.0,-0.96269,4e-05,4.41238]
[1777038648032,38.88,78121.77,0.0,-0.96269,4e-05,4.41238]
[1777038648174,38.88,78121.77,0.0,-0.96269,4e-05,4.41238]
[1777038648273,38.88,78121.77,0.0,-0.96269,4e-05,4.41238]
[1777038648275,38.88,78123.42,0.0,-0.96263,4e-05,4.41859]
[1777038651933,38.88,78127.25,0.0,-0.96248,4e-05,4.43297]
[1777038652956,38.88,78113.4,0.0,-0.96301,4e-05,4.38053]
[1777038653990,38.88,78103.39,0.0,-0.9634,4e-05,4.3429]
[1777038655987,38.88,78110.27,0.0,-0.96313,4e-05,4.36882]
[1777038657992,38.88,78111.18,0.0,-0.9631,4e-05,4.37228]
[1777038658021,38.88,78111.18,0.0,-0.9631,4e-05,4.37228]
[1777038658106,38.88,78111.18,0.0,-0.9631,4e-05,4.37228]
[1777038658275,38.88,78111.18,0.0,-0.9631,4e-05,4.37228]
[1777038658281,38.88,78111.18,0.0,-0.9631,4e-05,4.37228]
[1777038658522,38.88,78111.18,0.0,-0.9631,4e-05,4.37228]
[1777038658528,38.89,78107.43,0.0,-0.96324,4e-05,4.35827]
[1777038659008,38.89,78100.39,0.0,-0.96351,4e-05,4.33187]
[1777038660025,38.89,78095.6,0.0,-0.96369,4e-05,4.31408]
[1777038661027,38.88,78089.12,0.0,-0.96394,4e-05,4.28947]
[1777038662034,38.88,78083.47,0.0,-0.96415,4e-05,4.26808]
[1777038663041,38.88,78077.47,0.0,-0.96438,4e-05,4.2455]
[1777038666062,38.88,78081.45,0.0,-0.96424,4e-05,4.25912]
[1777038668740,38.87,78083.92,0.0,-0.96419,4e-05,4.26445]
[1777038668789,38.87,78083.92,0.0,-0.96419,4e-05,4.26445]
[1777038668943,38.86,78081.53,0.0,-0.96432,4e-05,4.2517]
[1777038669058,38.86,78081.53,0.0,-0.96432,4e-05,4.2517]
[1777038669213,38.86,78081.53,0.0,-0.96432,4e-05,4.2517]
[1777038669292,38.86,78084.66,0.0,-0.96421,4e-05,4.26292]
[1777038670867,38.85,78082.11,0.0,-0.96434,4e-05,4.24963]
[1777038671247,38.85,78082.11,0.0,-0.96434,4e-05,4.24963]
[1777038671375,38.85,78082.11,0.0,-0.96434,4e-05,4.24963]
[1777038671714,38.85,78082.11,0.0,-0.96434,4e-05,4.24963]
[1777038671721,38.85,78082.11,0.0,-0.96434,4e-05,4.24963]
[1777038671853,38.84,78080.49,0.0,-0.96441,4e-05,4.24292]
[1777038672024,38.84,78080.49,0.0,-0.96441,4e-05,4.24292]
[1777038672201,38.84,78080.49,0.0,-0.96441,4e-05,4.24292]
[1777038672271,38.84,78080.49,0.0,-0.96441,4e-05,4.24292]
[1777038672381,38.84,78080.49,0.0,-0.96441,4e-05,4.24292]
[1777038672541,38.84,78080.49,0.0,-0.96441,4e-05,4.24292]
[1777038672702,38.84,78080.49,0.0,-0.96441,4e-05,4.24292]
[1777038672771,38.84,78080.49,0.0,-0.96441,4e-05,4.24292]
[1777038672847,38.84,78080.21,0.0,-0.96442,4e-05,4.24153]
[1777038673024,38.84,78080.21,0.0,-0.96442,4e-05,4.24153]
[1777038673270,38.84,78080.21,0.0,-0.96442,4e-05,4.24153]
[1777038673348,38.84,78080.21,0.0,-0.96442,4e-05,4.24153]
[1777038673509,38.84,78080.21,0.0,-0.96442,4e-05,4.24153]
[1777038673667,38.84,78080.21,0.0,-0.96442,4e-05,4.24153]
[1777038673771,38.84,78080.21,0.0,-0.96442,4e-05,4.24153]
[1777038673793,38.84,78080.21,0.0,-0.96442,4e-05,4.24153]
[1777038673987,38.84,78080.27,0.0,-0.96442,4e-05,4.24139]
[1777038674102,38.84,78080.27,0.0,-0.96442,4e-05,4.24139]
[1777038674775,38.84,78080.27,0.0,-0.96442,4e-05,4.24139]
[1777038675540,38.84,78079.96,0.0,-0.96444,4e-05,4.24025]
[1777038675548,38.84,78079.96,0.0,-0.96444,4e-05,4.24025]
[1777038675770,38.84,78079.96,0.0,-0.96444,4e-05,4.24025]
[1777038675623,38.84,78076.4,0.0,-0.96458,4e-05,4.22643]
[1777038677525,38.84,78075.26,0.0,-0.96462,4e-05,4.22223]
[1777038678146,38.84,78088.01,0.0,-0.96415,4e-05,4.26869]
[1777038679034,38.84,78088.01,0.0,-0.96415,4e-05,4.26869]
[1777038679153,38.84,78096.55,0.0,-0.96383,4e-05,4.30004]
[1777038680542,38.84,78096.55,0.0,-0.96383,4e-05,4.30004]
[1777038680672,38.84,78096.55,0.0,-0.96383,4e-05,4.30004]
[1777038680774,38.84,78096.55,0.0,-0.96383,4e-05,4.30004]
[1777038680764,38.81,78102.56,0.0,-0.9637,4e-05,4.31317]
[1777038682031,38.81,78103.44,0.0,-0.96367,4e-05,4.31646]
[1777038682174,38.8,78107.74,0.0,-0.96355,4e-05,4.32779]
[1777038684698,38.8,78109.21,0.0,-0.9635,4e-05,4.33281]
[1777038684772,38.8,78109.21,0.0,-0.9635,4e-05,4.33281]
[1777038684799,38.8,78108.18,0.0,-0.96355,4e-05,4.32855]
[1777038686203,38.79,78102.13,0.0,-0.96378,4e-05,4.30542]
[1777038687480,38.79,78102.13,0.0,-0.96378,4e-05,4.30542]
[1777038687515,38.79,78102.13,0.0,-0.96378,4e-05,4.30542]
[1777038687580,38.78,78083.41,0.0,-0.96453,4e-05,4.2314]
[1777038688220,38.78,78077.27,0.0,-0.96476,4e-05,4.20844]
[1777038689756,38.78,78077.27,0.0,-0.96476,4e-05,4.20844]
[1777038691432,38.78,78075.13,0.0,-0.96484,4e-05,4.19999]
[1777038691512,38.78,78075.13,0.0,-0.96484,4e-05,4.19999]
[1777038691649,38.78,78075.13,0.0,-0.96484,4e-05,4.19999]
[1777038691775,38.78,78075.13,0.0,-0.96484,4e-05,4.19999]
[1777038691747,38.78,78078.74,0.0,-0.96475,4e-05,4.20909]
[1777038691926,38.78,78078.74,0.0,-0.96475,4e-05,4.20909]
[1777038692023,38.78,78078.74,0.0,-0.96475,4e-05,4.20909]
[1777038692248,38.78,78080.65,0.0,-0.96467,4e-05,4.21612]
[1777038694014,38.78,78082.82,0.0,-0.9646,4e-05,4.22381]
[1777038694524,38.78,78082.82,0.0,-0.9646,4e-05,4.22381]
[1777038694585,38.77,78090.25,0.0,-0.96433,4e-05,4.25059]
[1777038695269,38.77,78093.67,0.0,-0.9642,4e-05,4.26327]
[1777038696637,38.77,78093.67,0.0,-0.9642,4e-05,4.26327]
[1777038696671,38.77,78093.67,0.0,-0.9642,4e-05,4.26327]
[1777038696775,38.77,78093.67,0.0,-0.9642,4e-05,4.26327]
[1777038696738,38.77,78088.45,0.0,-0.9644,4e-05,4.24319]
[1777038698290,38.77,78093.74,0.0,-0.96421,4e-05,4.26244]
[1777038699504,38.77,78093.74,0.0,-0.96421,4e-05,4.26244]
[1777038700373,38.77,78084.72,0.0,-0.96455,4e-05,4.2283]
[1777038701100,38.77,78084.72,0.0,-0.96455,4e-05,4.2283]
[1777038701458,38.77,78084.72,0.0,-0.96455,4e-05,4.2283]
[1777038701507,38.77,78084.72,0.0,-0.96455,4e-05,4.2283]
[1777038701525,38.77,78084.72,0.0,-0.96455,4e-05,4.2283]
[1777038701626,38.77,78083.46,0.0,-0.96461,4e-05,4.22296]
[1777038702387,38.77,78080.3,0.0,-0.96472,4e-05,4.21132]
[1777038703535,38.77,78080.3,0.0,-0.96472,4e-05,4.21132]
[1777038704824,38.77,78080.15,0.0,-0.96474,4e-05,4.21014]
[1777038704959,38.77,78079.1,0.0,-0.96477,4e-05,4.20628]
[1777038705005,38.77,78079.1,0.0,-0.96477,4e-05,4.20628]
[1777038705022,38.77,78079.1,0.0,-0.96477,4e-05,4.20628]
[1777038705408,38.77,78076.09,0.0,-0.96489,4e-05,4.19491]
[1777038706417,38.76,78068.66,0.0,-0.96516,4e-05,4.1674]
[1777038708431,38.76,78068.75,0.0,-0.96517,4e-05,4.16722]
[1777038710447,38.76,78073.18,0.0,-0.96501,4e-05,4.18298]
[1777038711454,38.76,78068.05,0.0,-0.9652,4e-05,4.16398]
[1777038712107,38.76,78068.05,0.0,-0.9652,4e-05,4.16398]
[1777038712115,38.76,78068.05,0.0,-0.9652,4e-05,4.16398]
[1777038712273,38.76,78068.05,0.0,-0.9652,4e-05,4.16398]
[1777038712461,38.76,78070.39,0.0,-0.96512,4e-05,4.17228]
[1777038713468,38.76,78076.37,0.0,-0.9649,4e-05,4.19397]
[1777038714475,38.76,78080.84,0.0,-0.96474,4e-05,4.21016]
[1777038714951,38.76,78080.84,0.0,-0.96474,4e-05,4.21016]
[1777038714958,38.76,78080.84,0.0,-0.96474,4e-05,4.21016]
[1777038715024,38.76,78080.84,0.0,-0.96474,4e-05,4.21016]
[1777038715482,38.76,78079.76,0.0,-0.96478,4e-05,4.20591]
[1777038718521,38.76,78080.63,0.0,-0.96475,4e-05,4.20851]
[1777038718583,38.76,78080.63,0.0,-0.96475,4e-05,4.20851]
[1777038718715,38.76,78080.63,0.0,-0.96475,4e-05,4.20851]
[1777038718773,38.76,78080.63,0.0,-0.96475,4e-05,4.20851]
[1777038718811,38.76,78082.31,0.0,-0.9647,4e-05,4.2141]
[1777038719525,38.76,78082.31,0.0,-0.9647,4e-05,4.2141]
[1777038719623,38.75,78086.67,0.0,-0.96454,4e-05,4.22987]
[1777038720517,38.75,78089.83,0.0,-0.96442,4e-05,4.24155]
[1777038722354,38.75,78090.01,0.0,-0.96442,4e-05,4.24188]
[1777038722362,38.75,78090.01,0.0,-0.96442,4e-05,4.24188]
[1777038722483,38.75,78090.01,0.0,-0.96442,4e-05,4.24188]
[1777038722520,38.75,78090.01,0.0,-0.96442,4e-05,4.24188]
[1777038722578,38.74,78086.83,0.0,-0.96458,4e-05,4.22619]
[1777038723528,38.74,78086.83,0.0,-0.96458,4e-05,4.22619]
[1777038723538,38.74,78079.99,0.0,-0.96483,4e-05,4.20065]
[1777038724895,38.74,78079.99,0.0,-0.96483,4e-05,4.20065]
[1777038724544,38.74,78086.12,0.0,-0.96461,4e-05,4.22293]
[1777038725264,38.74,78086.12,0.0,-0.96461,4e-05,4.22293]
[1777038725552,38.74,78107.64,0.0,-0.9638,4e-05,4.30288]
[1777038726606,38.74,78107.64,0.0,-0.9638,4e-05,4.30288]
[1777038726684,38.74,78107.64,0.0,-0.9638,4e-05,4.30288]
[1777038726774,38.74,78107.64,0.0,-0.9638,4e-05,4.30288]
[1777038726843,38.74,78107.64,0.0,-0.9638,4e-05,4.30288]
[1777038726834,38.74,78103.9,0.0,-0.96395,4e-05,4.28811]
[1777038726934,38.74,78103.9,0.0,-0.96395,4e-05,4.28811]
[1777038727024,38.74,78103.9,0.0,-0.96395,4e-05,4.28811]
[1777038727098,38.74,78103.9,0.0,-0.96395,4e-05,4.28811]
[1777038727277,38.74,78103.9,0.0,-0.96395,4e-05,4.28811]
[1777038727505,38.74,78103.9,0.0,-0.96395,4e-05,4.28811]
[1777038727527,38.74,78103.9,0.0,-0.96395,4e-05,4.28811]
[1777038727622,38.74,78103.9,0.0,-0.96395,4e-05,4.28811]
[1777038727729,38.74,78103.9,0.0,-0.96395,4e-05,4.28811]
[1777038727777,38.74,78103.9,0.0,-0.96395,4e-05,4.28811]
[1777038727840,38.74,78103.9,0.0,-0.96395,4e-05,4.28811]
[1777038727830,38.74,78104.76,0.0,-0.96392,4e-05,4.29147]
[1777038727966,38.74,78104.76,0.0,-0.96392,4e-05,4.29147]
[1777038728023,38.74,78104.76,0.0,-0.96392,4e-05,4.29147]
[1777038728100,38.74,78104.76,0.0,-0.96392,4e-05,4.29147]
[1777038728216,38.74,78104.76,0.0,-0.96392,4e-05,4.29147]
[1777038728270,38.74,78104.76,0.0,-0.96392,4e-05,4.29147]
[1777038728574,38.74,78103.83,0.0,-0.96395,4e-05,4.28816]
[1777038731529,38.74,78103.15,0.0,-0.96398,4e-05,4.28535]
[1777038731769,38.74,78103.15,0.0,-0.96398,4e-05,4.28535]
[1777038731803,38.74,78103.15,0.0,-0.96398,4e-05,4.28535]
[1777038731870,38.74,78102.12,0.0,-0.96402,4e-05,4.28108]
[1777038731933,38.74,78102.12,0.0,-0.96402,4e-05,4.28108]
[1777038732020,38.74,78102.12,0.0,-0.96402,4e-05,4.28108]
[1777038732029,38.74,78102.12,0.0,-0.96402,4e-05,4.28108]
[1777038732173,38.74,78102.12,0.0,-0.96402,4e-05,4.28108]
[1777038732186,38.74,78102.12,0.0,-0.96402,4e-05,4.28108]
[1777038732269,38.74,78102.12,0.0,-0.96402,4e-05,4.28108]
[1777038732380,38.74,78102.12,0.0,-0.96402,4e-05,4.28108]
[1777038732513,38.74,78102.12,0.0,-0.96402,4e-05,4.28108]
[1777038732686,38.74,78102.12,0.0,-0.96402,4e-05,4.28108]
[1777038732833,38.74,78102.12,0.0,-0.96402,4e-05,4.28108]
[1777038732871,38.74,78102.06,0.0,-0.96403,4e-05,4.28043]
[1777038733001,38.74,78102.06,0.0,-0.96403,4e-05,4.28043]
[1777038733197,38.74,78102.06,0.0,-0.96403,4e-05,4.28043]
[1777038733310,38.74,78102.06,0.0,-0.96403,4e-05,4.28043]
[1777038733609,38.74,78098.64,0.0,-0.96416,4e-05,4.26727]
[1777038735623,38.73,78101.43,0.0,-0.96406,4e-05,4.27686]
[1777038737637,38.73,78098.17,0.0,-0.9642,4e-05,4.26389]
[1777038739651,38.73,78094.81,0.0,-0.96433,4e-05,4.25063]
[1777038740658,38.73,78092.76,0.0,-0.96441,4e-05,4.24266]
[1777038741060,38.73,78092.76,0.0,-0.96441,4e-05,4.24266]
[1777038742394,38.73,78093.88,0.0,-0.96437,4e-05,4.24645]
[1777038742672,38.73,78097.57,0.0,-0.96424,4e-05,4.25977]
[1777038743679,38.72,78100.55,0.0,-0.96413,4e-05,4.27046]
[1777038746700,38.72,78098.89,0.0,-0.9642,4e-05,4.26307]
[1777038748713,38.72,78095.12,0.0,-0.96435,4e-05,4.24829]
[1777038753751,38.71,78093.62,0.0,-0.96446,4e-05,4.23732]
[1777038754759,38.71,78091.74,0.0,-0.96453,4e-05,4.23001]
[1777038756773,38.7,78093.68,0.0,-0.9645,4e-05,4.2335]
[1777038757780,38.7,78097.41,0.0,-0.96436,4e-05,4.24698]
[1777038758790,38.7,78105.4,0.0,-0.96406,4e-05,4.27632]
[1777038759022,38.7,78105.4,0.0,-0.96406,4e-05,4.27632]
[1777038759797,38.7,78114.54,0.0,-0.96372,4e-05,4.31006]
[1777038760774,38.7,78114.54,0.0,-0.96372,4e-05,4.31006]
[1777038760804,38.7,78115.09,0.0,-0.96371,4e-05,4.31165]
[1777038763524,38.7,78116.28,0.0,-0.96366,4e-05,4.31638]
[1777038763825,38.7,78117.33,0.0,-0.96362,4e-05,4.32045]
[1777038764387,38.7,78117.33,0.0,-0.96362,4e-05,4.32045]
[1777038767853,38.7,78109.3,0.0,-0.96393,4e-05,4.28975]
[1777038770881,38.68,78099.02,0.0,-0.96437,4e-05,4.24639]
[1777038771748,38.68,78099.02,0.0,-0.96437,4e-05,4.24639]
[1777038771886,38.67,78085.48,0.0,-0.96491,4e-05,4.19287]
[1777038772893,38.67,78083.73,0.0,-0.96497,4e-05,4.18618]
[1777038773900,38.67,78079.15,0.0,-0.96514,4e-05,4.16911]
[1777038774907,38.67,78075.22,0.0,-0.96529,4e-05,4.1545]
[1777038777527,38.67,78073.47,0.0,-0.96536,4e-05,4.14771]
[1777038778935,38.67,78076.93,0.0,-0.96524,4e-05,4.15998]
[1777038780949,38.67,78080.09,0.0,-0.96512,4e-05,4.17113]
[1777038783970,38.67,78073.31,0.0,-0.96538,4e-05,4.14562]
[1777038784977,38.66,78061.98,0.0,-0.96581,4e-05,4.10244]
[1777038785984,38.66,78059.5,0.0,-0.9659,4e-05,4.09333]
[1777038789005,38.66,78056.4,0.0,-0.96602,4e-05,4.08181]
[1777038790727,38.66,78054.67,0.0,-0.96608,4e-05,4.07548]
[1777038791019,38.66,78051.21,0.0,-0.96621,4e-05,4.06292]
[1777038792077,38.66,78053.09,0.0,-0.96614,4e-05,4.06964]
[1777038793033,38.66,78060.57,0.0,-0.96587,4e-05,4.0966]
[1777038794040,38.66,78059.49,0.0,-0.96591,4e-05,4.09257]
[1777038797061,38.66,78053.75,0.0,-0.96612,4e-05,4.07152]
[1777038797138,38.66,78053.75,0.0,-0.96612,4e-05,4.07152]
[1777038797220,38.66,78053.75,0.0,-0.96612,4e-05,4.07152]
[1777038797272,38.66,78053.75,0.0,-0.96612,4e-05,4.07152]
[1777038798068,38.66,78054.01,0.0,-0.96611,4e-05,4.07239]
[1777038803102,38.66,78051.04,0.0,-0.96622,4e-05,4.0613]
[1777038804110,38.66,78051.04,0.0,-0.96622,4e-05,4.0613]
[1777038804271,38.66,78051.04,0.0,-0.96622,4e-05,4.0613]
[1777038804278,38.66,78051.04,0.0,-0.96622,4e-05,4.0613]
[1777038804390,38.66,78051.04,0.0,-0.96622,4e-05,4.0613]
[1777038804519,38.66,78051.04,0.0,-0.96622,4e-05,4.0613]
[1777038804531,38.66,78051.04,0.0,-0.96622,4e-05,4.0613]
[1777038804566,38.66,78051.04,0.0,-0.96622,4e-05,4.0613]
[1777038804687,38.66,78051.04,0.0,-0.96622,4e-05,4.0613]
[1777038804769,38.66,78051.04,0.0,-0.96622,4e-05,4.0613]
[1777038804870,38.66,78050.91,0.0,-0.96623,4e-05,4.06073]
[1777038810841,38.66,78051.89,0.0,-0.9662,4e-05,4.06412]
[1777038810887,38.66,78051.89,0.0,-0.9662,4e-05,4.06412]
[1777038811021,38.66,78051.89,0.0,-0.9662,4e-05,4.06412]
[1777038810987,38.66,78053.19,0.0,-0.96615,4e-05,4.06872]
[1777038813178,38.65,78048.48,0.0,-0.96635,4e-05,4.0477]
[1777038815831,38.65,78047.49,0.0,-0.96639,4e-05,4.04413]
[1777038815933,38.65,78047.49,0.0,-0.96639,4e-05,4.04413]
[1777038816021,38.65,78047.49,0.0,-0.96639,4e-05,4.04413]
[1777038815981,38.65,78049.86,0.0,-0.9663,4e-05,4.05263]
[1777038817386,38.65,78052.27,0.0,-0.96622,4e-05,4.0613]
[1777038820072,38.65,78050.9,0.0,-0.96627,4e-05,4.05631]
[1777038820084,38.65,78053.89,0.0,-0.96616,4e-05,4.06702]
[1777038820218,38.65,78053.89,0.0,-0.96616,4e-05,4.06702]
[1777038820276,38.65,78053.89,0.0,-0.96616,4e-05,4.06702]
[1777038820373,38.65,78060.36,0.0,-0.96593,4e-05,4.09039]
[1777038821235,38.65,78057.32,0.0,-0.96604,4e-05,4.07863]
[1777038823249,38.65,78053.21,0.0,-0.9662,4e-05,4.06334]
[1777038825263,38.65,78064.39,0.0,-0.9658,4e-05,4.10342]
[1777038826489,38.65,78064.39,0.0,-0.9658,4e-05,4.10342]
[1777038826523,38.65,78064.39,0.0,-0.9658,4e-05,4.10342]
[1777038826678,38.65,78064.39,0.0,-0.9658,4e-05,4.10342]
[1777038826769,38.65,78064.39,0.0,-0.9658,4e-05,4.10342]
[1777038826783,38.65,78062.66,0.0,-0.96586,4e-05,4.09696]
[1777038827713,38.65,78062.66,0.0,-0.96586,4e-05,4.09696]
[1777038831197,38.65,78064.14,0.0,-0.96581,4e-05,4.10203]
[1777038831273,38.65,78064.14,0.0,-0.96581,4e-05,4.10203]
[1777038831281,38.65,78064.14,0.0,-0.96581,4e-05,4.10203]
[1777038831525,38.65,78064.14,0.0,-0.96581,4e-05,4.10203]
[1777038831611,38.65,78061.58,0.0,-0.9659,4e-05,4.09265]
[1777038833318,38.65,78057.46,0.0,-0.96605,4e-05,4.07759]
[1777038834326,38.65,78053.45,0.0,-0.9662,4e-05,4.06306]
[1777038835333,38.65,78048.03,0.0,-0.96639,4e-05,4.04352]
[1777038836312,38.65,78048.03,0.0,-0.96639,4e-05,4.04352]
[1777038836470,38.65,78048.03,0.0,-0.96639,4e-05,4.04352]
[1777038836523,38.65,78048.03,0.0,-0.96639,4e-05,4.04352]
[1777038836533,38.65,78051.41,0.0,-0.96627,4e-05,4.05567]
[1777038837812,38.65,78051.41,0.0,-0.96627,4e-05,4.05567]
[1777038844255,38.65,78048.03,0.0,-0.9664,4e-05,4.04326]
[1777038844260,38.65,78048.03,0.0,-0.9664,4e-05,4.04326]
[1777038844272,38.65,78048.03,0.0,-0.9664,4e-05,4.04326]
[1777038844395,38.65,78048.46,0.0,-0.96638,4e-05,4.04479]
[1777038848424,38.65,78043.58,0.0,-0.96656,4e-05,4.02722]
[1777038849431,38.65,78038.45,0.0,-0.96674,4e-05,4.00889]
[1777038850438,38.65,78031.8,0.0,-0.96697,4e-05,3.98525]
[1777038851445,38.65,78027.27,0.0,-0.96713,4e-05,3.96925]
[1777038852947,38.65,78027.27,0.0,-0.96713,4e-05,3.96925]
[1777038853016,38.65,78027.27,0.0,-0.96713,4e-05,3.96925]
[1777038853113,38.65,78025.08,0.0,-0.96721,4e-05,3.96172]
[1777038853182,38.65,78025.08,0.0,-0.96721,4e-05,3.96172]
[1777038853271,38.65,78025.08,0.0,-0.96721,4e-05,3.96172]
[1777038853460,38.65,78024.91,0.0,-0.96721,4e-05,3.96112]
[1777038854466,38.65,78032.76,0.0,-0.96693,4e-05,3.9891]
[1777038855473,38.65,78032.82,0.0,-0.96693,4e-05,3.98939]
[1777038858845,38.65,78029.97,0.0,-0.96703,4e-05,3.97942]
[1777038858920,38.65,78029.97,0.0,-0.96703,4e-05,3.97942]
[1777038859023,38.65,78029.97,0.0,-0.96703,4e-05,3.97942]
[1777038859120,38.65,78030.23,0.0,-0.96702,4e-05,3.98053]
[1777038859501,38.65,78027.18,0.0,-0.96713,4e-05,3.96971]
[1777038861516,38.65,78023.5,0.0,-0.96725,3e-05,3.9569]
[1777038862741,38.65,78023.5,0.0,-0.96725,3e-05,3.9569]
[1777038862775,38.65,78023.5,0.0,-0.96725,3e-05,3.9569]
[1777038862847,38.65,78023.5,0.0,-0.96725,3e-05,3.9569]
[1777038863019,38.65,78023.5,0.0,-0.96725,3e-05,3.9569]
[1777038863118,38.65,78023.89,0.0,-0.96724,4e-05,3.95854]
[1777038863270,38.65,78023.89,0.0,-0.96724,4e-05,3.95854]
[1777038868460,38.65,78023.46,0.0,-0.96725,3e-05,3.95752]
[1777038868520,38.65,78023.46,0.0,-0.96725,3e-05,3.95752]
[1777038868588,38.65,78023.46,0.0,-0.96725,3e-05,3.95752]
[1777038868699,38.65,78023.46,0.0,-0.96725,3e-05,3.95752]
[1777038868769,38.65,78023.46,0.0,-0.96725,3e-05,3.95752]
[1777038868800,38.65,78026.01,0.0,-0.96715,4e-05,3.96679]
[1777038870580,38.65,78023.12,0.0,-0.96726,3e-05,3.95667]
[1777038873781,38.65,78022.82,0.0,-0.96729,3e-05,3.95236]
[1777038873885,38.65,78022.82,0.0,-0.96729,3e-05,3.95236]
[1777038874020,38.65,78022.82,0.0,-0.96729,3e-05,3.95236]
[1777038874121,38.65,78023.4,0.0,-0.96727,3e-05,3.95466]
[1777038876624,38.65,78015.52,0.0,-0.96754,3e-05,3.92712]
[1777038877631,38.65,78012.75,0.0,-0.96763,3e-05,3.91751]
[1777038878817,38.65,78012.75,0.0,-0.96763,3e-05,3.91751]
[1777038878909,38.65,78012.75,0.0,-0.96763,3e-05,3.91751]
[1777038879021,38.65,78012.75,0.0,-0.96763,3e-05,3.91751]
[1777038879123,38.66,78020.55,0.0,-0.96736,3e-05,3.94533]
[1777038879646,38.66,78017.66,0.0,-0.96746,3e-05,3.93514]
[1777038880653,38.66,78016.72,0.0,-0.96749,3e-05,3.93196]
[1777038882042,38.66,78016.72,0.0,-0.96749,3e-05,3.93196]
[1777038882114,38.66,78017.88,0.0,-0.96745,3e-05,3.93636]
[1777038882182,38.66,78017.88,0.0,-0.96745,3e-05,3.93636]
[1777038882271,38.66,78017.88,0.0,-0.96745,3e-05,3.93636]
[1777038882667,38.66,78020.91,0.0,-0.96734,3e-05,3.94705]
[1777038885688,38.66,78035.63,0.0,-0.96682,4e-05,3.99967]
[1777038886588,38.66,78035.63,0.0,-0.96682,4e-05,3.99967]
[1777038886673,38.66,78035.63,0.0,-0.96682,4e-05,3.99967]
[1777038886761,38.66,78035.63,0.0,-0.96682,4e-05,3.99967]
[1777038886798,38.66,78030.94,0.0,-0.96699,4e-05,3.98315]
[1777038887702,38.66,78023.77,0.0,-0.96724,4e-05,3.95773]
[1777038888709,38.66,78020.32,0.0,-0.96736,3e-05,3.94561]
[1777038889708,38.66,78020.32,0.0,-0.96736,3e-05,3.94561]
[1777038889753,38.66,78020.32,0.0,-0.96736,3e-05,3.94561]
[1777038889771,38.66,78020.32,0.0,-0.96736,3e-05,3.94561]
[1777038889809,38.66,78017.01,0.0,-0.96748,3e-05,3.93334]
[1777038892387,38.66,78015.01,0.0,-0.96755,3e-05,3.9256]
[1777038892520,38.66,78015.01,0.0,-0.96755,3e-05,3.9256]
[1777038892531,38.66,78015.01,0.0,-0.96755,3e-05,3.9256]
[1777038892705,38.66,78015.01,0.0,-0.96755,3e-05,3.9256]
[1777038892772,38.66,78015.01,0.0,-0.96755,3e-05,3.9256]
[1777038892806,38.65,78020.49,0.0,-0.96738,3e-05,3.94355]
[1777038893744,38.65,78023.42,0.0,-0.96728,3e-05,3.9539]
[1777038894751,38.65,78025.17,0.0,-0.96723,4e-05,3.95865]
[1777038896193,38.65,78024.15,0.0,-0.96727,3e-05,3.95431]
[1777038896222,38.65,78024.15,0.0,-0.96727,3e-05,3.95431]
[1777038896272,38.65,78024.15,0.0,-0.96727,3e-05,3.95431]
[1777038896387,38.65,78024.15,0.0,-0.96727,3e-05,3.95431]
[1777038896496,38.65,78024.15,0.0,-0.96727,3e-05,3.95431]
[1777038896521,38.65,78024.15,0.0,-0.96727,3e-05,3.95431]
[1777038896765,38.64,78018.59,0.0,-0.96747,3e-05,3.93395]
[1777038897772,38.64,78015.45,0.0,-0.96759,3e-05,3.92221]
[1777038899785,38.64,78024.61,0.0,-0.96728,3e-05,3.95315]
[1777038900385,38.64,78024.61,0.0,-0.96728,3e-05,3.95315]
[1777038900393,38.64,78024.61,0.0,-0.96728,3e-05,3.95315]
[1777038900522,38.64,78024.61,0.0,-0.96728,3e-05,3.95315]
[1777038900658,38.64,78024.61,0.0,-0.96728,3e-05,3.95315]
[1777038900769,38.64,78024.61,0.0,-0.96728,3e-05,3.95315]
[1777038900868,38.64,78028.26,0.0,-0.96716,4e-05,3.96535]
[1777038901801,38.63,78023.49,0.0,-0.96734,3e-05,3.94773]
[1777038903420,38.63,78024.2,0.0,-0.96732,3e-05,3.94952]
[1777038903526,38.63,78024.2,0.0,-0.96732,3e-05,3.94952]
[1777038903533,38.63,78024.2,0.0,-0.96732,3e-05,3.94952]
[1777038903709,38.63,78024.2,0.0,-0.96732,3e-05,3.94952]
[1777038903771,38.63,78024.2,0.0,-0.96732,3e-05,3.94952]
[1777038903813,38.63,78035.35,0.0,-0.96694,4e-05,3.98835]
[1777038904821,38.63,78035.06,0.0,-0.96694,4e-05,3.98738]
[1777038908012,38.63,78033.86,0.0,-0.96699,4e-05,3.98324]
[1777038908025,38.63,78033.86,0.0,-0.96699,4e-05,3.98324]
[1777038908081,38.63,78030.75,0.0,-0.96709,4e-05,3.97228]
[1777038908227,38.63,78030.75,0.0,-0.96709,4e-05,3.97228]
[1777038908271,38.63,78030.75,0.0,-0.96709,4e-05,3.97228]
[1777038908373,38.63,78030.75,0.0,-0.96709,4e-05,3.97228]
[1777038908526,38.63,78030.75,0.0,-0.96709,4e-05,3.97228]
[1777038908742,38.63,78030.75,0.0,-0.96709,4e-05,3.97228]
[1777038908773,38.63,78030.75,0.0,-0.96709,4e-05,3.97228]
[1777038908913,38.63,78030.75,0.0,-0.96709,4e-05,3.97228]
[1777038909085,38.63,78030.75,0.0,-0.96709,4e-05,3.97228]
[1777038909186,38.63,78027.47,0.0,-0.96721,4e-05,3.96075]
[1777038909202,38.63,78027.47,0.0,-0.96721,4e-05,3.96075]
[1777038909274,38.63,78027.47,0.0,-0.96721,4e-05,3.96075]
[1777038909434,38.63,78027.47,0.0,-0.96721,4e-05,3.96075]
[1777038909606,38.63,78027.47,0.0,-0.96721,4e-05,3.96075]
[1777038909769,38.63,78027.47,0.0,-0.96721,4e-05,3.96075]
[1777038909776,38.63,78027.47,0.0,-0.96721,4e-05,3.96075]
[1777038909952,38.63,78027.47,0.0,-0.96721,4e-05,3.96075]
[1777038910020,38.63,78027.47,0.0,-0.96721,4e-05,3.96075]
[1777038910123,38.63,78027.47,0.0,-0.96721,4e-05,3.96075]
[1777038910121,38.63,78027.74,0.0,-0.9672,4e-05,3.96182]
[1777038910295,38.63,78027.74,0.0,-0.9672,4e-05,3.96182]
[1777038910519,38.63,78027.74,0.0,-0.9672,4e-05,3.96182]
[1777038910584,38.63,78027.74,0.0,-0.9672,4e-05,3.96182]
[1777038910695,38.63,78027.74,0.0,-0.9672,4e-05,3.96182]
[1777038910769,38.63,78027.74,0.0,-0.9672,4e-05,3.96182]
[1777038910777,38.63,78027.74,0.0,-0.9672,4e-05,3.96182]
[1777038911004,38.63,78027.74,0.0,-0.9672,4e-05,3.96182]
[1777038911023,38.63,78027.74,0.0,-0.9672,4e-05,3.96182]
[1777038911178,38.63,78027.74,0.0,-0.9672,4e-05,3.96182]
[1777038911085,38.63,78030.34,0.0,-0.96711,4e-05,3.97115]
[1777038911335,38.63,78030.34,0.0,-0.96711,4e-05,3.97115]
[1777038911519,38.63,78030.34,0.0,-0.96711,4e-05,3.97115]
[1777038911836,38.63,78030.34,0.0,-0.96711,4e-05,3.97115]
[1777038911961,38.63,78030.34,0.0,-0.96711,4e-05,3.97115]
[1777038912146,38.63,78030.34,0.0,-0.96711,4e-05,3.97115]
[1777038912038,38.63,78023.31,0.0,-0.96735,3e-05,3.94637]
[1777038912479,38.63,78023.31,0.0,-0.96735,3e-05,3.94637]
[1777038912877,38.63,78020.95,0.0,-0.96744,3e-05,3.93733]
[1777038913884,38.63,78010.67,0.0,-0.9678,3e-05,3.90119]
[1777038914891,38.63,78006.37,0.0,-0.96796,3e-05,3.88483]
[1777038915898,38.62,78010.05,0.0,-0.96784,3e-05,3.89711]
[1777038916914,38.62,77999.95,0.0,-0.96818,3e-05,3.86185]
[1777038917922,38.62,77995.78,0.0,-0.96834,3e-05,3.84618]
[1777038919937,38.62,77988.71,0.0,-0.96859,3e-05,3.82064]
[1777038920322,38.62,77988.71,0.0,-0.96859,3e-05,3.82064]
[1777038920393,38.62,77988.71,0.0,-0.96859,3e-05,3.82064]
[1777038920732,38.62,77988.71,0.0,-0.96859,3e-05,3.82064]
[1777038920946,38.62,77982.35,0.0,-0.9688,3e-05,3.79871]
[1777038921953,38.62,77987.35,0.0,-0.96864,3e-05,3.81545]
[1777038924293,38.61,77987.47,0.0,-0.96865,3e-05,3.81446]
[1777038924326,38.61,77987.47,0.0,-0.96865,3e-05,3.81446]
[1777038924974,38.61,77993.84,0.0,-0.96844,3e-05,3.83602]
[1777038925981,38.61,77995.73,0.0,-0.96838,3e-05,3.84207]
[1777038926276,38.61,77995.73,0.0,-0.96838,3e-05,3.84207]
[1777038927995,38.61,78004.63,0.0,-0.96809,3e-05,3.87199]
[1777038928278,38.61,78004.63,0.0,-0.96809,3e-05,3.87199]
[1777038929001,38.6,78005.26,0.0,-0.96807,3e-05,3.87362]
[1777038930279,38.6,78004.19,0.0,-0.96811,3e-05,3.86932]
[1777038930387,38.6,78004.19,0.0,-0.96811,3e-05,3.86932]
[1777038930524,38.6,78004.19,0.0,-0.96811,3e-05,3.86932]
[1777038931016,38.6,78001.8,0.0,-0.96823,3e-05,3.85701]
[1777038932196,38.6,78001.8,0.0,-0.96823,3e-05,3.85701]
[1777038932023,38.6,77996.19,0.0,-0.96842,3e-05,3.83699]
[1777038933030,38.6,77991.22,0.0,-0.9686,3e-05,3.81929]
[1777038934044,38.6,77985.56,0.0,-0.96879,3e-05,3.79929]
[1777038935049,38.6,77975.87,0.0,-0.96912,3e-05,3.7656]
[1777038936056,38.59,77970.59,0.0,-0.9693,3e-05,3.74719]
[1777038937068,38.59,77959.96,0.0,-0.96966,3e-05,3.71073]
[1777038938074,38.59,77959.6,0.0,-0.96967,3e-05,3.70923]
[1777038939081,38.59,77956.65,0.0,-0.96977,3e-05,3.69897]
[1777038940271,38.59,77956.14,0.0,-0.96979,3e-05,3.69698]
[1777038940438,38.59,77956.14,0.0,-0.96979,3e-05,3.69698]
[1777038942273,38.59,77956.18,0.0,-0.96979,3e-05,3.69659]
[1777038944272,38.59,77956.9,0.0,-0.96978,3e-05,3.6985]
[1777038946130,38.59,77961.4,0.0,-0.96963,3e-05,3.7132]
[1777038946274,38.59,77961.4,0.0,-0.96963,3e-05,3.7132]
[1777038947136,38.59,77966.07,0.0,-0.96948,3e-05,3.72875]
[1777038947286,38.59,77966.07,0.0,-0.96948,3e-05,3.72875]
[1777038948144,38.58,77962.71,0.0,-0.9696,3e-05,3.71703]
[1777038951165,38.58,77960.92,0.0,-0.96966,3e-05,3.71009]
[1777038954275,38.58,77959.76,0.0,-0.96971,3e-05,3.70533]
[1777038955193,38.58,77957.98,0.0,-0.96977,3e-05,3.69904]
[1777038956200,38.58,77954.08,0.0,-0.9699,3e-05,3.68562]
[1777038957207,38.58,77948.67,0.0,-0.97008,3e-05,3.66717]
[1777038958214,38.58,77951.85,0.0,-0.96998,3e-05,3.67766]
[1777038959221,38.58,77954.32,0.0,-0.9699,3e-05,3.68576]
[1777038960228,38.58,77961.69,0.0,-0.96966,3e-05,3.71042]
[1777038961235,38.57,77966.08,0.0,-0.96952,3e-05,3.72503]
[1777038961778,38.57,77966.08,0.0,-0.96952,3e-05,3.72503]
[1777038961843,38.57,77966.08,0.0,-0.96952,3e-05,3.72503]
[1777038962021,38.57,77966.08,0.0,-0.96952,3e-05,3.72503]
[1777038962243,38.57,77976.79,0.0,-0.96917,3e-05,3.76124]
[1777038963249,38.57,77981.31,0.0,-0.96902,3e-05,3.77635]
[1777038964279,38.57,77981.31,0.0,-0.96902,3e-05,3.77635]
[1777038964300,38.57,77979.79,0.0,-0.96907,3e-05,3.77075]
[1777038965263,38.57,77984.37,0.0,-0.96892,3e-05,3.78609]
[1777038966119,38.57,77984.37,0.0,-0.96892,3e-05,3.78609]
[1777038966270,38.57,77987.34,0.0,-0.96883,3e-05,3.79591]
[1777038966537,38.57,77987.34,0.0,-0.96883,3e-05,3.79591]
[1777038966770,38.57,77987.34,0.0,-0.96883,3e-05,3.79591]
[1777038967277,38.57,77989.5,0.0,-0.96876,3e-05,3.80293]
[1777038967463,38.57,77989.5,0.0,-0.96876,3e-05,3.80293]
[1777038967693,38.57,77989.5,0.0,-0.96876,3e-05,3.80293]
[1777038968285,38.57,77982.03,0.0,-0.96901,3e-05,3.77681]
[1777038968722,38.57,77982.03,0.0,-0.96901,3e-05,3.77681]
[1777038969292,38.57,77973.52,0.0,-0.9693,3e-05,3.74731]
[1777038970299,38.56,77960.48,0.0,-0.96974,3e-05,3.70267]
[1777038971306,38.56,77959.35,0.0,-0.96978,3e-05,3.69859]
[1777038972209,38.56,77959.35,0.0,-0.96978,3e-05,3.69859]
[1777038972340,38.56,77959.35,0.0,-0.96978,3e-05,3.69859]
[1777038972521,38.56,77959.35,0.0,-0.96978,3e-05,3.69833]
[1777038973320,38.56,77961.68,0.0,-0.9697,3e-05,3.70596]
[1777038975334,38.56,77959.34,0.0,-0.96979,3e-05,3.69752]
[1777038976270,38.56,77959.34,0.0,-0.96979,3e-05,3.69752]
[1777038977348,38.56,77952.37,0.0,-0.97002,3e-05,3.67351]
[1777038978355,38.56,77955.88,0.0,-0.96991,3e-05,3.68513]
[1777038979361,38.56,77944.5,0.0,-0.97028,3e-05,3.64667]
[1777038980379,38.56,77945.79,0.0,-0.97024,3e-05,3.65082]
[1777038981376,38.56,77961.71,0.0,-0.96972,3e-05,3.70426]
[1777038982383,38.56,77949.42,0.0,-0.97013,3e-05,3.66257]
[1777038983391,38.56,77948.32,0.0,-0.97016,3e-05,3.65868]
[1777038985405,38.55,77946.69,0.0,-0.97022,3e-05,3.65285]
[1777038987419,38.55,77950.08,0.0,-0.97011,3e-05,3.66388]
[1777038988426,38.55,77956.94,0.0,-0.96989,3e-05,3.68678]
[1777038989433,38.55,77955.12,0.0,-0.96995,3e-05,3.68041]
[1777038990500,38.55,77960.66,0.0,-0.96977,3e-05,3.69889]
[1777038991453,38.55,77958.61,0.0,-0.96987,3e-05,3.68837]
[1777038993468,38.55,77955.39,0.0,-0.96998,3e-05,3.67704]
[1777038994475,38.55,77957.38,0.0,-0.96992,3e-05,3.68354]
[1777038996490,38.55,77954.91,0.0,-0.97,3e-05,3.67477]
[1777039000521,38.55,77948.63,0.0,-0.97021,3e-05,3.65285]
[1777039001528,38.55,77946.1,0.0,-0.9703,3e-05,3.6442]
[1777039003180,38.55,77946.1,0.0,-0.9703,3e-05,3.6442]
[1777039003219,38.55,77946.1,0.0,-0.9703,3e-05,3.6442]
[1777039003226,38.54,77946.24,0.0,-0.9703,3e-05,3.64436]
[1777039003542,38.54,77942.94,0.0,-0.9704,3e-05,3.63332]
[1777039004860,38.54,77942.94,0.0,-0.9704,3e-05,3.63332]
[1777039005020,38.54,77942.94,0.0,-0.9704,3e-05,3.63332]
[1777039005122,38.54,77941.05,0.0,-0.97047,3e-05,3.62675]
[1777039005555,38.54,77932.54,0.0,-0.97074,3e-05,3.59844]
[1777039006563,38.54,77932.27,0.0,-0.97075,3e-05,3.59746]
[1777039008274,38.54,77934.34,0.0,-0.97069,3e-05,3.60415]
[1777039008955,38.54,77934.34,0.0,-0.97069,3e-05,3.60415]
[1777039009056,38.54,77936.93,0.0,-0.9706,3e-05,3.61265]
[1777039009583,38.54,77949.79,0.0,-0.97019,3e-05,3.65561]
[1777039010591,38.54,77949.49,0.0,-0.9702,3e-05,3.65442]
[1777039011722,38.54,77949.49,0.0,-0.9702,3e-05,3.65442]
[1777039012272,38.54,77949.49,0.0,-0.9702,3e-05,3.65442]
[1777039012373,38.54,77949.63,0.0,-0.9702,3e-05,3.65453]
[1777039013271,38.54,77949.63,0.0,-0.9702,3e-05,3.65453]
[1777039014996,38.54,77949.11,0.0,-0.97022,3e-05,3.6526]
[1777039015272,38.54,77949.11,0.0,-0.97022,3e-05,3.6526]
[1777039015627,38.54,77975.41,0.0,-0.96936,3e-05,3.74119]
[1777039016633,38.54,77981.54,0.0,-0.96915,3e-05,3.76182]
[1777039018279,38.54,77981.54,0.0,-0.96915,3e-05,3.76182]
[1777039018300,38.54,77979.17,0.0,-0.96924,3e-05,3.75302]
[1777039018471,38.54,77979.17,0.0,-0.96924,3e-05,3.75302]
[1777039018647,38.54,77976.73,0.0,-0.96932,3e-05,3.74469]
[1777039019654,38.54,77986.62,0.0,-0.96899,3e-05,3.77824]
[1777039020974,38.54,77986.62,0.0,-0.96899,3e-05,3.77824]
[1777039021077,38.54,77986.62,0.0,-0.96899,3e-05,3.77824]
[1777039021286,38.53,78000.24,0.0,-0.96854,3e-05,3.82441]
[1777039021668,38.53,78018.61,0.0,-0.96791,3e-05,3.88843]
[1777039022441,38.53,78018.61,0.0,-0.96791,3e-05,3.88843]
[1777039022675,38.53,78032.4,0.0,-0.96743,3e-05,3.93727]
[1777039023592,38.53,78032.4,0.0,-0.96743,3e-05,3.93727]
[1777039023688,38.53,78039.9,0.0,-0.96717,4e-05,3.96407]
[1777039025090,38.53,78039.9,0.0,-0.96717,4e-05,3.96407]
[1777039025110,38.53,78043.37,0.0,-0.96704,4e-05,3.97658]
[1777039026725,38.54,78074.23,0.0,-0.96594,4e-05,4.08768]
[1777039027305,38.54,78074.23,0.0,-0.96594,4e-05,4.08768]
[1777039027652,38.54,78074.23,0.0,-0.96594,4e-05,4.08768]
[1777039027751,38.54,78090.02,0.0,-0.96536,4e-05,4.14557]
[1777039028281,38.54,78090.02,0.0,-0.96536,4e-05,4.14557]
[1777039028756,38.54,78083.92,0.0,-0.96558,4e-05,4.12289]
[1777039029379,38.54,78083.92,0.0,-0.96558,4e-05,4.12289]
[1777039029914,38.53,78085.4,0.0,-0.96554,4e-05,4.127]
[1777039032261,38.53,78085.34,0.0,-0.96556,4e-05,4.12577]
[1777039032938,38.53,78081.39,0.0,-0.9657,4e-05,4.11125]
[1777039033945,38.53,78072.41,0.0,-0.96603,4e-05,4.07851]
[1777039035027,38.53,78072.41,0.0,-0.96603,4e-05,4.07851]
[1777039035111,38.53,78065.22,0.0,-0.96629,4e-05,4.05244]
[1777039035505,38.53,78065.22,0.0,-0.96629,4e-05,4.05244]
[1777039035972,38.53,78077.86,0.0,-0.96583,4e-05,4.0982]
[1777039036982,38.53,78073.73,0.0,-0.96598,4e-05,4.08322]
[1777039037779,38.53,78073.73,0.0,-0.96598,4e-05,4.08322]
[1777039037989,38.53,78069.41,0.0,-0.96614,4e-05,4.06751]
[1777039040008,38.53,78066.09,0.0,-0.96626,4e-05,4.05547]
[1777039041772,38.53,78067.41,0.0,-0.96621,4e-05,4.06024]
[1777039043025,38.53,78063.16,0.0,-0.96636,4e-05,4.04491]
[1777039046047,38.53,78067.24,0.0,-0.96622,4e-05,4.05966]
[1777039048063,38.53,78071.88,0.0,-0.96605,4e-05,4.07644]
[1777039049070,38.53,78063.46,0.0,-0.96635,4e-05,4.04601]
[1777039050077,38.53,78071.95,0.0,-0.96605,4e-05,4.07665]
[1777039051084,38.53,78079.31,0.0,-0.96581,4e-05,4.09979]
[1777039052092,38.53,78073.58,0.0,-0.96602,4e-05,4.0789]
[1777039053099,38.53,78067.57,0.0,-0.96623,4e-05,4.05711]
[1777039058134,38.53,78067.93,0.0,-0.96622,4e-05,4.05838]
[1777039061167,38.52,78055.9,0.0,-0.96666,4e-05,4.01421]
[1777039062174,38.52,78051.62,0.0,-0.96682,4e-05,3.9981]
[1777039064188,38.52,78056.36,0.0,-0.96667,4e-05,4.01355]
[1777039067234,38.52,78059.98,0.0,-0.96655,4e-05,4.02589]
[1777039068241,38.51,78074.62,0.0,-0.96603,4e-05,4.07793]
[1777039069248,38.51,78087.21,0.0,-0.96558,4e-05,4.12287]
[1777039069859,38.51,78087.21,0.0,-0.96558,4e-05,4.12287]
[1777039070081,38.51,78087.21,0.0,-0.96558,4e-05,4.12287]
[1777039070255,38.51,78097.5,0.0,-0.96521,4e-05,4.15962]
[1777039071262,38.51,78098.26,0.0,-0.96519,4e-05,4.16139]
[1777039075550,38.5,78098.07,0.0,-0.96522,4e-05,4.15849]
[1777039075629,38.5,78098.07,0.0,-0.96522,4e-05,4.15849]
[1777039075741,38.5,78098.07,0.0,-0.96522,4e-05,4.15849]
[1777039075770,38.5,78098.07,0.0,-0.96522,4e-05,4.15849]
[1777039075842,38.5,78097.62,0.0,-0.96524,4e-05,4.15668]
[1777039076647,38.5,78097.62,0.0,-0.96524,4e-05,4.15668]
[1777039079318,38.5,78093.34,0.0,-0.9654,4e-05,4.14036]
[1777039081715,38.5,78092.29,0.0,-0.96545,4e-05,4.13553]
[1777039081792,38.49,78098.18,0.0,-0.96524,4e-05,4.15617]
[1777039083345,38.49,78091.6,0.0,-0.96551,4e-05,4.13003]
[1777039084355,38.48,78095.08,0.0,-0.96539,4e-05,4.14182]
[1777039085922,38.48,78095.08,0.0,-0.96539,4e-05,4.14182]
[1777039085988,38.48,78100.91,0.0,-0.96518,4e-05,4.16226]
[1777039086370,38.48,78122.37,0.0,-0.96439,4e-05,4.2416]
[1777039087363,38.48,78122.37,0.0,-0.96439,4e-05,4.2416]
[1777039087377,38.48,78124.38,0.0,-0.96431,4e-05,4.24881]
[1777039090398,38.48,78131.81,0.0,-0.96404,4e-05,4.2757]
[1777039091404,38.48,78127.06,0.0,-0.96422,4e-05,4.25757]
[1777039093925,38.48,78127.1,0.0,-0.96423,4e-05,4.25742]
[1777039094427,38.47,78096.71,0.0,-0.96537,4e-05,4.14423]
[1777039095437,38.47,78098.75,0.0,-0.9653,4e-05,4.15075]
[1777039096356,38.47,78098.75,0.0,-0.9653,4e-05,4.15075]
[1777039097213,38.47,78098.75,0.0,-0.9653,4e-05,4.15075]
[1777039096442,38.47,78119.73,0.0,-0.96453,4e-05,4.22733]
[1777039097554,38.47,78119.73,0.0,-0.96453,4e-05,4.22733]
[1777039097578,38.47,78113.59,0.0,-0.96477,4e-05,4.20341]
[1777039099463,38.46,78110.34,0.0,-0.9649,4e-05,4.19095]
[1777039104398,38.46,78109.26,0.0,-0.96495,4e-05,4.18615]
[1777039104523,38.46,78109.26,0.0,-0.96495,4e-05,4.18615]
[1777039104529,38.46,78109.26,0.0,-0.96495,4e-05,4.18615]
[1777039104660,38.46,78109.26,0.0,-0.96495,4e-05,4.18615]
[1777039104673,38.46,78109.26,0.0,-0.96495,4e-05,4.18615]
[1777039104794,38.46,78109.26,0.0,-0.96495,4e-05,4.18615]
[1777039104902,38.46,78109.26,0.0,-0.96495,4e-05,4.18615]
[1777039104975,38.46,78108.18,0.0,-0.96499,4e-05,4.18196]
[1777039105506,38.46,78104.79,0.0,-0.96512,4e-05,4.1684]
[1777039106513,38.46,78099.99,0.0,-0.96531,4e-05,4.14972]
[1777039109533,38.45,78098.65,0.0,-0.96538,4e-05,4.14272]
[1777039110541,38.45,78105.03,0.0,-0.96515,4e-05,4.16606]
[1777039111548,38.45,78109.84,0.0,-0.965,4e-05,4.18006]
[1777039112555,38.45,78102.53,0.0,-0.96527,4e-05,4.15292]
[1777039114825,38.45,78101.55,0.0,-0.96531,4e-05,4.14918]
[1777039115022,38.45,78101.55,0.0,-0.96531,4e-05,4.14918]
[1777039115050,38.45,78096.73,0.0,-0.96549,4e-05,4.13135]
[1777039115576,38.45,78088.31,0.0,-0.9658,4e-05,4.10046]
[1777039116843,38.45,78087.45,0.0,-0.96583,4e-05,4.09727]
[1777039117780,38.45,78087.45,0.0,-0.96583,4e-05,4.09727]
[1777039117789,38.45,78087.45,0.0,-0.96583,4e-05,4.09727]
[1777039117935,38.45,78087.45,0.0,-0.96583,4e-05,4.09727]
[1777039118020,38.45,78087.45,0.0,-0.96583,4e-05,4.09727]
[1777039118035,38.45,78084.83,0.0,-0.96593,4e-05,4.08683]
[1777039120612,38.44,78088.36,0.0,-0.96583,4e-05,4.09698]
[1777039123003,38.44,78087.56,0.0,-0.96586,4e-05,4.09401]
[1777039123022,38.44,78087.56,0.0,-0.96586,4e-05,4.09401]
[1777039123118,38.44,78087.56,0.0,-0.96586,4e-05,4.09401]
[1777039123270,38.44,78087.56,0.0,-0.96586,4e-05,4.09401]
[1777039123219,38.44,78086.34,0.0,-0.96591,4e-05,4.08951]
[1777039125648,38.44,78092.09,0.0,-0.9657,4e-05,4.11033]
[1777039127891,38.44,78092.51,0.0,-0.96568,4e-05,4.11178]
[1777039127997,38.44,78092.51,0.0,-0.96568,4e-05,4.11178]
[1777039128021,38.44,78092.51,0.0,-0.96568,4e-05,4.11178]
[1777039128093,38.44,78092.62,0.0,-0.96568,4e-05,4.11206]
[1777039130683,38.44,78097.78,0.0,-0.9655,4e-05,4.13056]
[1777039131994,38.44,78097.78,0.0,-0.9655,4e-05,4.13056]
[1777039132019,38.44,78097.78,0.0,-0.9655,4e-05,4.13056]
[1777039132025,38.44,78097.78,0.0,-0.9655,4e-05,4.13056]
[1777039132058,38.44,78097.78,0.0,-0.9655,4e-05,4.13056]
[1777039132269,38.44,78097.78,0.0,-0.9655,4e-05,4.13056]
[1777039132159,38.43,78096.98,0.0,-0.96553,4e-05,4.12747]
[1777039133340,38.43,78096.02,0.0,-0.96556,4e-05,4.1238]
[1777039136532,38.43,78096.79,0.0,-0.96555,4e-05,4.12534]
[1777039137554,38.43,78096.76,0.0,-0.96556,4e-05,4.12425]
[1777039137676,38.43,78096.76,0.0,-0.96556,4e-05,4.12425]
[1777039137783,38.43,78096.76,0.0,-0.96556,4e-05,4.12425]
[1777039137862,38.43,78097.7,0.0,-0.96554,4e-05,4.12673]
[1777039143792,38.41,78099.42,0.0,-0.96552,4e-05,4.12819]
[1777039147553,38.4,78098.1,0.0,-0.9656,4e-05,4.12033]
[1777039147648,38.4,78098.1,0.0,-0.9656,4e-05,4.12033]
[1777039147774,38.4,78098.1,0.0,-0.9656,4e-05,4.12033]
[1777039147780,38.4,78098.1,0.0,-0.9656,4e-05,4.12033]
[1777039148021,38.4,78098.1,0.0,-0.9656,4e-05,4.12033]
[1777039148121,38.4,78099.29,0.0,-0.96556,4e-05,4.12458]
[1777039153846,38.4,78100.36,0.0,-0.96553,4e-05,4.12779]
[1777039154647,38.4,78100.36,0.0,-0.96553,4e-05,4.12779]
[1777039154732,38.4,78100.36,0.0,-0.96553,4e-05,4.12779]
[1777039154772,38.4,78100.36,0.0,-0.96553,4e-05,4.12779]
[1777039154853,38.4,78101.58,0.0,-0.96548,4e-05,4.13214]
[1777039155878,38.4,78124.2,0.0,-0.96464,4e-05,4.21559]
[1777039156883,38.4,78123.12,0.0,-0.96469,4e-05,4.2113]
[1777039157769,38.4,78123.12,0.0,-0.96469,4e-05,4.2113]
[1777039157929,38.4,78123.12,0.0,-0.96469,4e-05,4.2113]
[1777039161501,38.4,78123.19,0.0,-0.9647,4e-05,4.2105]
[1777039161526,38.4,78123.19,0.0,-0.9647,4e-05,4.2105]
[1777039161603,38.4,78123.19,0.0,-0.9647,4e-05,4.2105]
[1777039161773,38.4,78123.19,0.0,-0.9647,4e-05,4.2105]
[1777039161919,38.4,78123.68,0.0,-0.96468,4e-05,4.21206]
[1777039166954,38.39,78123.49,0.0,-0.9647,4e-05,4.21007]
[1777039169310,38.39,78123.64,0.0,-0.9647,4e-05,4.21038]
[1777039169316,38.39,78123.64,0.0,-0.9647,4e-05,4.21038]
[1777039169409,38.39,78123.18,0.0,-0.96472,4e-05,4.20817]
[1777039169521,38.39,78123.18,0.0,-0.96472,4e-05,4.20817]
[1777039170012,38.39,78123.18,0.0,-0.96472,4e-05,4.20817]
[1777039170796,38.39,78125.85,0.0,-0.96462,4e-05,4.2181]
[1777039174587,38.39,78123.26,0.0,-0.96476,4e-05,4.20385]
[1777039174594,38.39,78123.26,0.0,-0.96476,4e-05,4.20385]
[1777039174704,38.39,78123.26,0.0,-0.96476,4e-05,4.20385]
[1777039174864,38.39,78123.26,0.0,-0.96476,4e-05,4.20385]
[1777039175040,38.39,78123.26,0.0,-0.96476,4e-05,4.20385]
[1777039175227,38.39,78123.26,0.0,-0.96476,4e-05,4.20385]
[1777039175325,38.39,78122.25,0.0,-0.9648,4e-05,4.19964]
[1777039179303,38.38,78118.16,0.0,-0.96496,4e-05,4.18381]
[1777039185082,38.38,78116.49,0.0,-0.96503,4e-05,4.17647]
[1777039188151,38.38,78114.14,0.0,-0.96512,4e-05,4.16742]
[1777039188159,38.38,78114.14,0.0,-0.96512,4e-05,4.16742]
[1777039188268,38.38,78114.14,0.0,-0.96512,4e-05,4.16742]
[1777039188394,38.38,78114.14,0.0,-0.96512,4e-05,4.16742]
[1777039188363,38.38,78113.32,0.0,-0.96516,4e-05,4.16406]
[1777039188494,38.38,78113.32,0.0,-0.96516,4e-05,4.16406]
[1777039194086,38.38,78113.11,0.0,-0.96517,4e-05,4.16265]
[1777039199180,38.38,78112.63,0.0,-0.9652,4e-05,4.15995]
[1777039200038,38.38,78112.63,0.0,-0.9652,4e-05,4.15995]
[1777039200044,38.38,78112.63,0.0,-0.9652,4e-05,4.15995]
[1777039200202,38.38,78112.04,0.0,-0.96522,4e-05,4.15762]
[1777039201227,38.37,78093.75,0.0,-0.96589,4e-05,4.09039]
[1777039202220,38.37,78078.06,0.0,-0.96647,4e-05,4.03246]
[1777039203371,38.37,78071.05,0.0,-0.96673,4e-05,4.00637]
[1777039204456,38.37,78071.05,0.0,-0.96673,4e-05,4.00637]
[1777039204544,38.37,78071.05,0.0,-0.96673,4e-05,4.00637]
[1777039204558,38.37,78071.36,0.0,-0.96674,4e-05,4.00596]
[1777039205383,38.37,78076.91,0.0,-0.96654,4e-05,4.02595]
[1777039206528,38.37,78076.91,0.0,-0.96654,4e-05,4.02595]
[1777039206577,38.36,78082.84,0.0,-0.96634,4e-05,4.04588]
[1777039207398,38.36,78085.68,0.0,-0.96624,4e-05,4.05617]
[1777039209412,38.36,78080.13,0.0,-0.96645,4e-05,4.03446]
[1777039210522,38.36,78080.13,0.0,-0.96645,4e-05,4.03446]
[1777039210540,38.35,78074.79,0.0,-0.96665,4e-05,4.01439]
[1777039211425,38.35,78069.17,0.0,-0.96686,4e-05,3.99342]
[1777039213439,38.35,78066.23,0.0,-0.96698,4e-05,3.98144]
[1777039214795,38.35,78067.46,0.0,-0.96694,4e-05,3.98514]
[1777039214802,38.35,78067.46,0.0,-0.96694,4e-05,3.98514]
[1777039214914,38.35,78067.46,0.0,-0.96694,4e-05,3.98514]
[1777039215024,38.35,78067.46,0.0,-0.96694,4e-05,3.98514]
[1777039215356,38.35,78067.46,0.0,-0.96694,4e-05,3.98514]
[1777039215529,38.35,78067.46,0.0,-0.96694,4e-05,3.98514]
[1777039215645,38.34,78063.78,0.0,-0.96708,4e-05,3.97129]
[1777039216461,38.34,78059.7,0.0,-0.96723,4e-05,3.95603]
[1777039217468,38.32,78052.12,0.0,-0.96757,4e-05,3.92244]
[1777039219506,38.29,78050.24,0.0,-0.96775,3e-05,3.90403]
[1777039220522,38.29,78050.24,0.0,-0.96775,3e-05,3.90403]
[1777039223534,38.26,78042.1,0.0,-0.96815,3e-05,3.86346]
[1777039225548,38.25,78037.93,0.0,-0.9683,3e-05,3.84784]
[1777039227566,38.25,78019.92,0.0,-0.96893,3e-05,3.78419]
[1777039228573,38.25,78014.71,0.0,-0.96911,3e-05,3.76575]
[1777039229580,38.25,78012.48,0.0,-0.96919,3e-05,3.75773]
[1777039230587,38.25,78007.98,0.0,-0.96934,3e-05,3.74194]
[1777039231164,38.25,78007.98,0.0,-0.96934,3e-05,3.74194]
[1777039231368,38.25,78007.98,0.0,-0.96934,3e-05,3.74194]
[1777039231594,38.25,78002.76,0.0,-0.96955,3e-05,3.72038]
[1777039233607,38.25,78008.48,0.0,-0.96936,3e-05,3.73954]
[1777039234523,38.25,78008.48,0.0,-0.96936,3e-05,3.73954]
[1777039238778,38.24,78010.73,0.0,-0.96929,3e-05,3.74635]
[1777039238919,38.24,78010.73,0.0,-0.96929,3e-05,3.74635]
[1777039239020,38.24,78010.73,0.0,-0.96929,3e-05,3.74635]
[1777039239028,38.24,78010.73,0.0,-0.96929,3e-05,3.74635]
[1777039239031,38.24,78007.99,0.0,-0.96939,3e-05,3.73645]
[1777039239271,38.24,78007.99,0.0,-0.96939,3e-05,3.73645]
[1777039242259,38.24,78007.16,0.0,-0.96942,3e-05,3.73316]
[1777039242354,38.24,78007.16,0.0,-0.96942,3e-05,3.73316]
[1777039242672,38.24,77997.94,0.0,-0.96973,3e-05,3.70139]
[1777039243680,38.24,77994.4,0.0,-0.96985,3e-05,3.68912]
[1777039244689,38.24,77984.83,0.0,-0.97017,3e-05,3.6565]
[1777039246701,38.24,77981.18,0.0,-0.97029,3e-05,3.64396]
[1777039247708,38.24,77976.75,0.0,-0.97043,3e-05,3.62896]
[1777039252465,38.24,77979.36,0.0,-0.97035,3e-05,3.63759]
[1777039252520,38.24,77979.36,0.0,-0.97035,3e-05,3.63759]
[1777039252732,38.24,77979.36,0.0,-0.97035,3e-05,3.63759]
[1777039252770,38.24,77979.36,0.0,-0.97035,3e-05,3.63759]
[1777039252833,38.24,77978.97,0.0,-0.97036,3e-05,3.63619]
[1777039253750,38.24,77975.7,0.0,-0.97047,3e-05,3.62518]
[1777039258785,38.24,77975.15,0.0,-0.97049,3e-05,3.62315]
[1777039261805,38.24,77971.45,0.0,-0.97061,3e-05,3.61068]
[1777039262255,38.24,77971.45,0.0,-0.97061,3e-05,3.61068]
[1777039262413,38.24,77971.45,0.0,-0.97061,3e-05,3.61068]
[1777039262813,38.24,77960.56,0.0,-0.97096,3e-05,3.57427]
[1777039264024,38.24,77960.56,0.0,-0.97096,3e-05,3.57427]
[1777039264059,38.24,77960.56,0.0,-0.97096,3e-05,3.57427]
[1777039263822,38.24,77952.62,0.0,-0.97122,3e-05,3.5479]
[1777039264828,38.24,77946.19,0.0,-0.97142,3e-05,3.5268]
[1777039268867,38.24,77947.09,0.0,-0.97139,3e-05,3.53028]
[1777039272895,38.24,77955.19,0.0,-0.97112,3e-05,3.55758]
[1777039273836,38.24,77955.19,0.0,-0.97112,3e-05,3.55758]
[1777039273997,38.24,77955.19,0.0,-0.97112,3e-05,3.55758]
[1777039274019,38.24,77955.19,0.0,-0.97112,3e-05,3.55758]
[1777039274098,38.24,77957.54,0.0,-0.97105,3e-05,3.56546]
[1777039274909,38.24,77952.88,0.0,-0.97119,3e-05,3.55008]
[1777039277930,38.24,77955.9,0.0,-0.9711,3e-05,3.56039]
[1777039278938,38.24,77959.38,0.0,-0.97098,3e-05,3.57204]
[1777039279946,38.24,77967.77,0.0,-0.97071,3e-05,3.60009]
[1777039280952,38.24,77967.45,0.0,-0.97072,3e-05,3.59903]
[1777039281145,38.24,77967.45,0.0,-0.97072,3e-05,3.59903]
[1777039281269,38.24,77967.45,0.0,-0.97072,3e-05,3.59903]
[1777039281276,38.24,77967.45,0.0,-0.97072,3e-05,3.59903]
[1777039281395,38.24,77967.45,0.0,-0.97072,3e-05,3.59903]
[1777039281540,38.24,77967.45,0.0,-0.97072,3e-05,3.59903]
[1777039281959,38.24,77971.31,0.0,-0.9706,3e-05,3.61197]
[1777039282966,38.24,77975.21,0.0,-0.97047,3e-05,3.62506]
[1777039283717,38.24,77975.21,0.0,-0.97047,3e-05,3.62506]
[1777039284047,38.24,77975.21,0.0,-0.97047,3e-05,3.62506]
[1777039283979,38.24,77996.32,0.0,-0.96978,3e-05,3.69652]
[1777039284707,38.24,77996.32,0.0,-0.96978,3e-05,3.69652]
[1777039284987,38.24,78031.14,0.0,-0.96861,3e-05,3.81652]
[1777039285279,38.24,78031.14,0.0,-0.96861,3e-05,3.81652]
[1777039285994,38.24,78018.25,0.0,-0.96905,3e-05,3.77128]
[1777039287002,38.24,78007.99,0.0,-0.96939,3e-05,3.73592]
[1777039287733,38.24,78007.99,0.0,-0.96939,3e-05,3.73592]
[1777039288024,38.24,78002.76,0.0,-0.96957,3e-05,3.71751]
[1777039289042,38.24,78010.54,0.0,-0.96931,3e-05,3.74421]
[1777039290153,38.24,78010.54,0.0,-0.96931,3e-05,3.74421]
[1777039290049,38.24,77998.46,0.0,-0.96972,3e-05,3.70264]
[1777039290274,38.24,77998.46,0.0,-0.96972,3e-05,3.70264]
[1777039291056,38.24,77989.29,0.0,-0.97005,3e-05,3.66772]
[1777039292063,38.24,77989.59,0.0,-0.97004,3e-05,3.66864]
[1777039294077,38.24,77993.82,0.0,-0.9699,3e-05,3.68281]
[1777039295084,38.24,77998.43,0.0,-0.96975,3e-05,3.69838]
[1777039296091,38.24,77991.76,0.0,-0.96998,3e-05,3.67553]
[1777039298104,38.24,77989.45,0.0,-0.97005,3e-05,3.66748]
[1777039299112,38.24,77995.79,0.0,-0.96985,3e-05,3.68891]
[1777039300119,38.23,77999.85,0.0,-0.96971,3e-05,3.70261]
[1777039301125,38.23,78005.0,0.0,-0.96954,3e-05,3.72006]
[1777039302479,38.23,78005.89,0.0,-0.96951,3e-05,3.72292]
[1777039302526,38.23,78005.89,0.0,-0.96951,3e-05,3.72292]
[1777039302619,38.23,78005.89,0.0,-0.96951,3e-05,3.72292]
[1777039303140,38.23,78005.2,0.0,-0.96954,3e-05,3.72036]
[1777039304196,38.23,78005.44,0.0,-0.96953,3e-05,3.72099]
[1777039304270,38.23,78005.44,0.0,-0.96953,3e-05,3.72099]
[1777039304280,38.23,78005.44,0.0,-0.96953,3e-05,3.72099]
[1777039304399,38.23,78005.44,0.0,-0.96953,3e-05,3.72099]
[1777039304520,38.23,78005.44,0.0,-0.96953,3e-05,3.72099]
[1777039305153,38.23,78001.73,0.0,-0.96966,3e-05,3.70811]
[1777039306060,38.23,78001.73,0.0,-0.96966,3e-05,3.70811]
[1777039306161,38.23,77995.98,0.0,-0.96985,3e-05,3.68833]
[1777039306277,38.23,77995.98,0.0,-0.96985,3e-05,3.68833]
[1777039306305,38.23,77995.98,0.0,-0.96985,3e-05,3.68833]
[1777039306541,38.23,77995.98,0.0,-0.96985,3e-05,3.68833]
[1777039306776,38.23,77995.98,0.0,-0.96985,3e-05,3.68833]
[1777039307075,38.23,77995.98,0.0,-0.96985,3e-05,3.68833]
[1777039307177,38.23,77995.98,0.0,-0.96985,3e-05,3.68833]
[1777039307168,38.23,77994.19,0.0,-0.96991,3e-05,3.6821]
[1777039307278,38.23,77994.19,0.0,-0.96991,3e-05,3.6821]
[1777039307331,38.23,77994.19,0.0,-0.96991,3e-05,3.6821]
[1777039307542,38.23,77994.19,0.0,-0.96991,3e-05,3.6821]
[1777039307667,38.23,77994.19,0.0,-0.96991,3e-05,3.6821]
[1777039307786,38.23,77994.19,0.0,-0.96991,3e-05,3.6821]
[1777039307797,38.23,77994.19,0.0,-0.96991,3e-05,3.6821]
[1777039308100,38.23,77994.19,0.0,-0.96991,3e-05,3.6821]
[1777039308175,38.23,77993.87,0.0,-0.96992,3e-05,3.68088]
[1777039308234,38.23,77993.87,0.0,-0.96992,3e-05,3.68088]
[1777039308290,38.23,77993.87,0.0,-0.96992,3e-05,3.68088]
[1777039308336,38.23,77993.87,0.0,-0.96992,3e-05,3.68088]
[1777039308443,38.23,77993.87,0.0,-0.96992,3e-05,3.68088]
[1777039308529,38.23,77993.87,0.0,-0.96992,3e-05,3.68088]
[1777039308597,38.23,77993.87,0.0,-0.96992,3e-05,3.68088]
[1777039308737,38.23,77993.87,0.0,-0.96992,3e-05,3.68088]
[1777039308776,38.23,77993.87,0.0,-0.96992,3e-05,3.68088]
[1777039308845,38.23,77993.87,0.0,-0.96992,3e-05,3.68088]
[1777039309181,38.23,77992.94,0.0,-0.96996,3e-05,3.6776]
[1777039309466,38.23,77992.94,0.0,-0.96996,3e-05,3.6776]
[1777039309489,38.23,77992.94,0.0,-0.96996,3e-05,3.6776]
[1777039309538,38.23,77992.94,0.0,-0.96996,3e-05,3.6776]
[1777039309607,38.23,77992.94,0.0,-0.96996,3e-05,3.6776]
[1777039309626,38.23,77992.94,0.0,-0.96996,3e-05,3.6776]
[1777039310189,38.23,77988.09,0.0,-0.97012,3e-05,3.66104]
[1777039310350,38.23,77988.09,0.0,-0.97012,3e-05,3.66104]
[1777039310387,38.23,77988.09,0.0,-0.97012,3e-05,3.66104]
[1777039310528,38.23,77988.09,0.0,-0.97012,3e-05,3.66104]
[1777039310656,38.23,77988.09,0.0,-0.97012,3e-05,3.66104]
[1777039310780,38.23,77988.09,0.0,-0.97012,3e-05,3.66104]
[1777039310786,38.23,77988.09,0.0,-0.97012,3e-05,3.66104]
[1777039310932,38.23,77988.09,0.0,-0.97012,3e-05,3.66104]
[1777039311196,38.23,77981.07,0.0,-0.97035,3e-05,3.63723]
[1777039311779,38.23,77981.07,0.0,-0.97035,3e-05,3.63723]
[1777039311880,38.23,77981.07,0.0,-0.97035,3e-05,3.63723]
[1777039312018,38.23,77981.07,0.0,-0.97035,3e-05,3.63723]
[1777039312147,38.23,77981.07,0.0,-0.97035,3e-05,3.63723]
[1777039312203,38.23,77981.65,0.0,-0.97033,3e-05,3.63914]
[1777039312773,38.23,77981.65,0.0,-0.97033,3e-05,3.63914]
[1777039312835,38.23,77981.65,0.0,-0.97033,3e-05,3.63914]
[1777039314000,38.23,77981.65,0.0,-0.97033,3e-05,3.63914]
[1777039314058,38.23,77981.15,0.0,-0.97035,3e-05,3.63737]
[1777039314218,38.23,77987.94,0.0,-0.97012,3e-05,3.66031]
[1777039315729,38.23,77987.94,0.0,-0.97012,3e-05,3.66031]
[1777039315738,38.23,77987.94,0.0,-0.97012,3e-05,3.66031]
[1777039315779,38.23,77987.94,0.0,-0.97012,3e-05,3.66031]
[1777039315831,38.23,77996.08,0.0,-0.96986,3e-05,3.68786]
[1777039316230,38.23,77995.44,0.0,-0.96988,3e-05,3.68555]
[1777039317779,38.23,77995.44,0.0,-0.96988,3e-05,3.68555]
[1777039317783,38.23,77995.88,0.0,-0.96987,3e-05,3.68693]
[1777039319663,38.23,77995.52,0.0,-0.96988,3e-05,3.68558]
[1777039319726,38.23,77995.52,0.0,-0.96988,3e-05,3.68558]
[1777039319782,38.23,77995.52,0.0,-0.96988,3e-05,3.68558]
[1777039319826,38.23,77996.88,0.0,-0.96983,3e-05,3.69009]
[1777039320259,38.23,77999.48,0.0,-0.96975,3e-05,3.69882]
[1777039321644,38.23,77999.48,0.0,-0.96975,3e-05,3.69882]
[1777039321758,38.23,77999.48,0.0,-0.96975,3e-05,3.69882]
[1777039321771,38.23,77999.48,0.0,-0.96975,3e-05,3.69882]
[1777039321857,38.23,77986.84,0.0,-0.97017,3e-05,3.65573]
[1777039322273,38.23,77983.53,0.0,-0.97028,3e-05,3.64448]
[1777039326072,38.23,77982.94,0.0,-0.9703,3e-05,3.64238]
[1777039326160,38.23,77982.94,0.0,-0.9703,3e-05,3.64238]
[1777039326133,38.23,77974.45,0.0,-0.97057,3e-05,3.61377]
[1777039326270,38.23,77974.45,0.0,-0.97057,3e-05,3.61377]
[1777039326300,38.23,77972.06,0.0,-0.97065,3e-05,3.60575]
[1777039328320,38.23,77967.11,0.0,-0.97081,3e-05,3.58922]
[1777039329326,38.23,77962.84,0.0,-0.97095,3e-05,3.57502]
[1777039330334,38.23,77953.17,0.0,-0.97126,3e-05,3.54298]
[1777039331341,38.23,77946.62,0.0,-0.97146,3e-05,3.52147]
[1777039332348,38.23,77944.77,0.0,-0.97152,3e-05,3.51553]
[1777039333366,38.23,77946.44,0.0,-0.97147,3e-05,3.52118]
[1777039334373,38.23,77950.34,0.0,-0.97134,3e-05,3.53419]
[1777039336386,38.23,77953.17,0.0,-0.97125,3e-05,3.54379]
[1777039337477,38.23,77953.17,0.0,-0.97125,3e-05,3.54379]
[1777039337527,38.23,77953.17,0.0,-0.97125,3e-05,3.54379]
[1777039337595,38.23,77953.17,0.0,-0.97125,3e-05,3.54379]
[1777039337704,38.23,77953.17,0.0,-0.97125,3e-05,3.54379]
[1777039337769,38.23,77953.17,0.0,-0.97125,3e-05,3.54379]
[1777039340415,38.23,77946.65,0.0,-0.97145,3e-05,3.52272]
[1777039341400,38.23,77946.65,0.0,-0.97145,3e-05,3.52272]
[1777039341520,38.23,77946.65,0.0,-0.97145,3e-05,3.52272]
[1777039341527,38.23,77946.65,0.0,-0.97145,3e-05,3.52272]
[1777039341769,38.23,77946.65,0.0,-0.97145,3e-05,3.52272]
[1777039342151,38.23,77946.65,0.0,-0.97145,3e-05,3.52272]
[1777039342223,38.23,77946.65,0.0,-0.97145,3e-05,3.52272]
[1777039342228,38.23,77949.5,0.0,-0.97136,3e-05,3.5324]
[1777039342429,38.23,77939.2,0.0,-0.97168,3e-05,3.49852]
[1777039343435,38.23,77935.67,0.0,-0.97179,3e-05,3.48715]
[1777039344444,38.23,77937.09,0.0,-0.97175,3e-05,3.49201]
[1777039345453,38.23,77933.7,0.0,-0.97185,3e-05,3.48113]
[1777039346473,38.23,77933.7,0.0,-0.97185,3e-05,3.48113]
[1777039346481,38.23,77933.7,0.0,-0.97185,3e-05,3.48113]
[1777039346519,38.23,77933.7,0.0,-0.97185,3e-05,3.48113]
[1777039346575,38.23,77931.68,0.0,-0.97191,3e-05,3.47476]
[1777039347467,38.23,77933.37,0.0,-0.97186,3e-05,3.48051]
[1777039349985,38.24,77932.35,0.0,-0.97189,3e-05,3.4774]
[1777039350101,38.24,77930.31,0.0,-0.97193,3e-05,3.47299]
[1777039350533,38.24,77930.31,0.0,-0.97193,3e-05,3.47299]
[1777039350611,38.24,77913.97,0.0,-0.97243,3e-05,3.42001]
[1777039351495,38.24,77906.52,0.0,-0.97268,3e-05,3.39341]
[1777039352502,38.25,77917.14,0.0,-0.97232,3e-05,3.4312]
[1777039353893,38.25,77917.14,0.0,-0.97232,3e-05,3.4312]
[1777039353914,38.26,77911.48,0.0,-0.97249,3e-05,3.41325]
[1777039354515,38.26,77906.84,0.0,-0.97263,3e-05,3.39866]
[1777039355522,38.26,77910.17,0.0,-0.97253,3e-05,3.40972]
[1777039356530,38.26,77914.02,0.0,-0.9724,3e-05,3.42245]
[1777039357537,38.26,77915.71,0.0,-0.97235,3e-05,3.42822]
[1777039358730,38.26,77915.71,0.0,-0.97235,3e-05,3.42822]
[1777039358772,38.26,77915.71,0.0,-0.97235,3e-05,3.42822]
[1777039358871,38.26,77915.71,0.0,-0.97235,3e-05,3.42822]
[1777039359021,38.26,77915.71,0.0,-0.97235,3e-05,3.42822]
[1777039359071,38.26,77917.56,0.0,-0.97229,3e-05,3.4345]
[1777039362022,38.26,77916.87,0.0,-0.97231,3e-05,3.43284]
[1777039362053,38.26,77916.87,0.0,-0.97231,3e-05,3.43284]
[1777039362153,38.26,77914.78,0.0,-0.97236,3e-05,3.42668]
[1777039363088,38.26,77914.78,0.0,-0.97236,3e-05,3.42668]
[1777039363182,38.26,77914.78,0.0,-0.97236,3e-05,3.42668]
[1777039363276,38.26,77914.78,0.0,-0.97236,3e-05,3.42668]
[1777039363186,38.26,77911.85,0.0,-0.97245,3e-05,3.41755]
[1777039364023,38.26,77911.85,0.0,-0.97245,3e-05,3.41755]
[1777039364106,38.27,77909.86,0.0,-0.97251,3e-05,3.41147]
[1777039365175,38.27,77909.86,0.0,-0.97251,3e-05,3.41147]
[1777039365200,38.27,77908.83,0.0,-0.97254,3e-05,3.40848]
[1777039367373,38.27,77910.07,0.0,-0.9725,3e-05,3.4128]
[1777039367486,38.27,77910.07,0.0,-0.9725,3e-05,3.4128]
[1777039367523,38.27,77910.07,0.0,-0.9725,3e-05,3.4128]
[1777039368023,38.27,77910.07,0.0,-0.9725,3e-05,3.4128]
[1777039368057,38.27,77910.07,0.0,-0.9725,3e-05,3.4128]
[1777039368080,38.27,77910.44,0.0,-0.97248,3e-05,3.41463]
[1777039368615,38.27,77908.64,0.0,-0.97253,3e-05,3.40884]
[1777039370025,38.27,77908.64,0.0,-0.97253,3e-05,3.40884]
[1777039370868,38.27,77909.42,0.0,-0.9725,3e-05,3.412]
[1777039370917,38.27,77909.42,0.0,-0.9725,3e-05,3.412]
[1777039371026,38.27,77909.42,0.0,-0.9725,3e-05,3.412]
[1777039371031,38.27,77909.42,0.0,-0.9725,3e-05,3.412]
[1777039371213,38.27,77909.42,0.0,-0.9725,3e-05,3.412]
[1777039371276,38.27,77909.42,0.0,-0.9725,3e-05,3.412]
[1777039371087,38.27,77907.35,0.0,-0.97256,3e-05,3.40569]
[1777039371354,38.27,77907.35,0.0,-0.97256,3e-05,3.40569]
[1777039371636,38.27,77905.85,0.0,-0.97261,3e-05,3.40087]
[1777039372642,38.27,77903.34,0.0,-0.97268,3e-05,3.39316]
[1777039374657,38.28,77900.03,0.0,-0.97278,3e-05,3.38328]
[1777039375663,38.28,77893.94,0.0,-0.97296,3e-05,3.36422]
[1777039376670,38.28,77876.4,0.0,-0.97348,3e-05,3.30911]
[1777039378160,38.28,77876.4,0.0,-0.97348,3e-05,3.30911]
[1777039378266,38.28,77876.4,0.0,-0.97348,3e-05,3.30911]
[1777039378297,38.28,77874.45,0.0,-0.97353,3e-05,3.30395]
[1777039378685,38.28,77863.77,0.0,-0.97385,3e-05,3.27052]
[1777039379692,38.28,77858.96,0.0,-0.97398,3e-05,3.25608]
[1777039381706,38.28,77866.23,0.0,-0.97376,3e-05,3.27921]
[1777039382713,38.29,77863.71,0.0,-0.97383,3e-05,3.27187]
[1777039387748,38.29,77859.72,0.0,-0.97393,3e-05,3.26147]
[1777039389762,38.3,77853.5,0.0,-0.9741,3e-05,3.24326]
[1777039390769,38.3,77848.45,0.0,-0.97424,3e-05,3.22822]
[1777039391776,38.3,77842.03,0.0,-0.97442,3e-05,3.20904]
[1777039393163,38.3,77842.03,0.0,-0.97442,3e-05,3.20904]
[1777039393253,38.3,77840.72,0.0,-0.97446,3e-05,3.20499]
[1777039393323,38.3,77840.72,0.0,-0.97446,3e-05,3.20499]
[1777039393789,38.3,77841.71,0.0,-0.97443,3e-05,3.20803]
[1777039394798,38.3,77848.57,0.0,-0.97423,3e-05,3.22981]
[1777039395804,38.3,77860.34,0.0,-0.97388,3e-05,3.26692]
[1777039396803,38.3,77860.34,0.0,-0.97388,3e-05,3.26692]
[1777039396812,38.3,77881.59,0.0,-0.97324,3e-05,3.33415]
[1777039397818,38.31,77884.29,0.0,-0.97316,3e-05,3.34313]
[1777039400842,38.31,77885.04,0.0,-0.97313,3e-05,3.34634]
[1777039400937,38.31,77894.28,0.0,-0.97284,3e-05,3.37613]
[1777039401847,38.31,77905.02,0.0,-0.97251,3e-05,3.41088]
[1777039402857,38.31,77913.14,0.0,-0.97226,3e-05,3.43735]
[1777039403862,38.31,77916.5,0.0,-0.97215,3e-05,3.44849]
[1777039404755,38.31,77916.5,0.0,-0.97215,3e-05,3.44849]
[1777039404876,38.31,77916.5,0.0,-0.97215,3e-05,3.44849]
[1777039405108,38.31,77916.5,0.0,-0.97215,3e-05,3.44849]
[1777039405234,38.31,77916.5,0.0,-0.97215,3e-05,3.44849]
[1777039405523,38.31,77913.89,0.0,-0.97223,3e-05,3.44029]
[1777039405770,38.31,77913.89,0.0,-0.97223,3e-05,3.44029]
[1777039405881,38.31,77905.01,0.0,-0.9725,3e-05,3.41194]
[1777039406894,38.31,77896.3,0.0,-0.97277,3e-05,3.38434]
[1777039407900,38.32,77886.37,0.0,-0.97306,3e-05,3.35308]
[1777039408907,38.32,77888.3,0.0,-0.973,3e-05,3.35961]
[1777039409914,38.32,77890.33,0.0,-0.97294,3e-05,3.36646]
[1777039410921,38.32,77895.03,0.0,-0.97279,3e-05,3.38182]
[1777039411928,38.32,77902.89,0.0,-0.97257,3e-05,3.40412]
[1777039413567,38.32,77902.89,0.0,-0.97257,3e-05,3.40412]
[1777039413690,38.32,77902.89,0.0,-0.97257,3e-05,3.40412]
[1777039413773,38.32,77902.89,0.0,-0.97257,3e-05,3.40412]
[1777039413769,38.32,77902.9,0.0,-0.97256,3e-05,3.40478]
[1777039413884,38.32,77902.9,0.0,-0.97256,3e-05,3.40478]
[1777039414007,38.32,77902.9,0.0,-0.97256,3e-05,3.40478]
[1777039414025,38.32,77902.9,0.0,-0.97256,3e-05,3.40478]
[1777039414128,38.32,77902.9,0.0,-0.97256,3e-05,3.40478]
[1777039414271,38.32,77902.9,0.0,-0.97256,3e-05,3.40478]
[1777039414465,38.32,77902.9,0.0,-0.97256,3e-05,3.40478]
[1777039414522,38.32,77902.9,0.0,-0.97256,3e-05,3.40478]
[1777039414592,38.32,77902.9,0.0,-0.97256,3e-05,3.40478]
[1777039414784,38.32,77902.9,0.0,-0.97256,3e-05,3.40478]
[1777039414621,38.32,77897.71,0.0,-0.97272,3e-05,3.38849]
[1777039415030,38.32,77897.71,0.0,-0.97272,3e-05,3.38849]
[1777039415085,38.32,77897.71,0.0,-0.97272,3e-05,3.38849]
[1777039415229,38.32,77897.71,0.0,-0.97272,3e-05,3.38849]
[1777039415274,38.32,77897.71,0.0,-0.97272,3e-05,3.38849]
[1777039416970,38.33,77901.76,0.0,-0.97259,3e-05,3.40214]
[1777039417977,38.33,77914.14,0.0,-0.97221,3e-05,3.44232]
[1777039418813,38.33,77914.14,0.0,-0.97221,3e-05,3.44232]
[1777039418986,38.33,77921.04,0.0,-0.97199,3e-05,3.46494]
[1777039419991,38.33,77916.46,0.0,-0.97213,3e-05,3.45029]
[1777039422005,38.33,77919.71,0.0,-0.97202,3e-05,3.46131]
[1777039425036,38.33,77919.83,0.0,-0.97202,3e-05,3.46214]
[1777039425272,38.33,77919.83,0.0,-0.97202,3e-05,3.46214]
[1777039425280,38.33,77924.18,0.0,-0.97188,3e-05,3.47651]
[1777039426033,38.33,77933.98,0.0,-0.97157,3e-05,3.50873]
[1777039427595,38.33,77933.98,0.0,-0.97157,3e-05,3.50873]
[1777039427769,38.33,77933.98,0.0,-0.97157,3e-05,3.50873]
[1777039427697,38.33,77936.12,0.0,-0.9715,3e-05,3.51604]
[1777039428047,38.33,77943.38,0.0,-0.97127,3e-05,3.53994]
[1777039429054,38.33,77948.16,0.0,-0.97112,3e-05,3.55583]
[1777039430062,38.33,77945.71,0.0,-0.97119,3e-05,3.5478]
[1777039431020,38.33,77945.71,0.0,-0.97119,3e-05,3.5478]
[1777039431069,38.33,77941.81,0.0,-0.97132,3e-05,3.53502]
[1777039433083,38.33,77933.8,0.0,-0.97157,3e-05,3.50893]
[1777039434221,38.33,77930.49,0.0,-0.97167,3e-05,3.49825]
[1777039435097,38.34,77939.88,0.0,-0.97137,3e-05,3.52924]
[1777039436104,38.34,77935.63,0.0,-0.97151,3e-05,3.5154]
[1777039437111,38.34,77920.87,0.0,-0.97197,3e-05,3.46734]
[1777039438118,38.34,77919.66,0.0,-0.972,3e-05,3.46364]
[1777039440419,38.34,77918.82,0.0,-0.97203,3e-05,3.46115]
[1777039440528,38.34,77918.82,0.0,-0.97203,3e-05,3.46115]
[1777039440630,38.34,77915.09,0.0,-0.97214,3e-05,3.4493]
[1777039441139,38.34,77906.55,0.0,-0.9724,3e-05,3.42199]
[1777039442146,38.34,77899.05,0.0,-0.97263,3e-05,3.39822]
[1777039445170,38.34,77896.73,0.0,-0.97269,3e-05,3.3918]
[1777039446177,38.34,77894.44,0.0,-0.97275,3e-05,3.38483]
[1777039447184,38.34,77889.94,0.0,-0.97289,3e-05,3.37084]
[1777039448191,38.35,77883.03,0.0,-0.97309,3e-05,3.34928]
[1777039449198,38.35,77879.05,0.0,-0.97321,3e-05,3.33709]
[1777039450205,38.35,77875.59,0.0,-0.97331,3e-05,3.3266]
[1777039451211,38.35,77878.44,0.0,-0.97322,3e-05,3.33604]
[1777039455239,38.36,77879.66,0.0,-0.97316,3e-05,3.34156]
[1777039458261,38.36,77877.01,0.0,-0.97323,3e-05,3.33438]
[1777039459370,38.36,77877.01,0.0,-0.97323,3e-05,3.33438]
[1777039459491,38.36,77877.01,0.0,-0.97323,3e-05,3.33438]
[1777039459518,38.36,77877.01,0.0,-0.97323,3e-05,3.33438]
[1777039459609,38.36,77868.75,0.0,-0.97347,3e-05,3.30878]
[1777039460241,38.36,77868.75,0.0,-0.97347,3e-05,3.30878]
[1777039460441,38.36,77868.75,0.0,-0.97347,3e-05,3.30878]
[1777039460500,38.36,77850.77,0.0,-0.97401,3e-05,3.25247]
[1777039461548,38.36,77828.2,0.0,-0.97466,3e-05,3.18291]
[1777039462561,38.36,77823.23,0.0,-0.9748,3e-05,3.16765]
[1777039463433,38.36,77823.23,0.0,-0.9748,3e-05,3.16765]
[1777039463569,38.36,77821.4,0.0,-0.97485,3e-05,3.16274]
[1777039465372,38.36,77820.93,0.0,-0.97485,3e-05,3.16266]
[1777039465542,38.36,77820.93,0.0,-0.97485,3e-05,3.16266]
[1777039465582,38.36,77820.95,0.0,-0.97485,3e-05,3.16272]
[1777039466393,38.36,77820.95,0.0,-0.97485,3e-05,3.16272]
[1777039466536,38.36,77820.95,0.0,-0.97485,3e-05,3.16272]
[1777039466774,38.36,77820.95,0.0,-0.97485,3e-05,3.16272]
[1777039466873,38.37,77825.94,0.0,-0.97469,3e-05,3.17926]
[1777039467390,38.37,77825.94,0.0,-0.97469,3e-05,3.17926]
[1777039468603,38.37,77829.66,0.0,-0.97458,3e-05,3.1919]
[1777039469520,38.37,77829.66,0.0,-0.97458,3e-05,3.1919]
[1777039469782,38.37,77829.66,0.0,-0.97458,3e-05,3.1919]
[1777039469839,38.37,77839.37,0.0,-0.97429,3e-05,3.22232]
[1777039470018,38.37,77839.37,0.0,-0.97429,3e-05,3.22232]
[1777039470618,38.38,77847.07,0.0,-0.97406,3e-05,3.24667]
[1777039471624,38.38,77849.38,0.0,-0.97401,3e-05,3.25124]
[1777039473525,38.38,77848.28,0.0,-0.97404,3e-05,3.24836]
[1777039473772,38.38,77848.28,0.0,-0.97404,3e-05,3.24836]
[1777039473818,38.38,77848.28,0.0,-0.97404,3e-05,3.24836]
[1777039474028,38.38,77848.25,0.0,-0.97403,3e-05,3.2488]
[1777039474195,38.38,77848.25,0.0,-0.97403,3e-05,3.2488]
[1777039474270,38.38,77848.25,0.0,-0.97403,3e-05,3.2488]
[1777039474423,38.38,77848.25,0.0,-0.97403,3e-05,3.2488]
[1777039474531,38.38,77848.25,0.0,-0.97403,3e-05,3.2488]
[1777039474639,38.38,77848.25,0.0,-0.97403,3e-05,3.2488]
[1777039474771,38.38,77848.25,0.0,-0.97403,3e-05,3.2488]
[1777039474993,38.38,77847.2,0.0,-0.97406,3e-05,3.24608]
[1777039475134,38.38,77847.2,0.0,-0.97406,3e-05,3.24608]
[1777039475238,38.38,77847.2,0.0,-0.97406,3e-05,3.24608]
[1777039476660,38.38,77875.69,0.0,-0.97321,3e-05,3.33568]
[1777039477815,38.38,77875.69,0.0,-0.97321,3e-05,3.33568]
[1777039477667,38.39,77898.4,0.0,-0.97252,3e-05,3.40884]
[1777039477926,38.39,77898.4,0.0,-0.97252,3e-05,3.40884]
[1777039478674,38.39,77908.24,0.0,-0.97221,3e-05,3.44077]
[1777039479681,38.39,77906.85,0.0,-0.97225,3e-05,3.43651]
[1777039482714,38.39,77902.62,0.0,-0.97238,3e-05,3.42334]
[1777039483056,38.39,77902.62,0.0,-0.97238,3e-05,3.42334]
[1777039483720,38.39,77886.4,0.0,-0.97287,3e-05,3.37193]
[1777039484728,38.39,77889.18,0.0,-0.97278,3e-05,3.38112]
[1777039485522,38.39,77889.18,0.0,-0.97278,3e-05,3.38112]
[1777039487785,38.4,77893.96,0.0,-0.97263,3e-05,3.39733]
[1777039488871,38.4,77898.95,0.0,-0.97247,3e-05,3.41361]
[1777039488913,38.4,77898.95,0.0,-0.97247,3e-05,3.41361]
[1777039489064,38.4,77898.95,0.0,-0.97247,3e-05,3.41361]
[1777039489763,38.4,77906.25,0.0,-0.97224,3e-05,3.43736]
[1777039490770,38.4,77916.45,0.0,-0.97193,3e-05,3.4706]
[1777039491777,38.4,77916.91,0.0,-0.97191,3e-05,3.47227]
[1777039495805,38.4,77920.63,0.0,-0.97179,3e-05,3.48508]
[1777039496812,38.4,77924.51,0.0,-0.97166,3e-05,3.49789]
[1777039497819,38.4,77918.28,0.0,-0.97186,3e-05,3.47773]
[1777039501723,38.4,77920.99,0.0,-0.97177,3e-05,3.48705]
[1777039501742,38.4,77920.99,0.0,-0.97177,3e-05,3.48705]
[1777039501775,38.4,77920.99,0.0,-0.97177,3e-05,3.48705]
[1777039501847,38.4,77919.35,0.0,-0.97182,3e-05,3.48187]
[1777039502853,38.4,77923.34,0.0,-0.97169,3e-05,3.49505]
[1777039504211,38.4,77921.09,0.0,-0.97176,3e-05,3.48787]
[1777039504868,38.41,77907.48,0.0,-0.97218,3e-05,3.4439]
[1777039505875,38.41,77908.53,0.0,-0.97215,3e-05,3.44753]
[1777039505978,38.41,77908.53,0.0,-0.97215,3e-05,3.44753]
[1777039506882,38.41,77917.75,0.0,-0.97186,3e-05,3.47765]
[1777039507482,38.41,77917.75,0.0,-0.97186,3e-05,3.47765]
[1777039507891,38.41,77938.88,0.0,-0.97119,3e-05,3.54703]
[1777039508897,38.41,77944.63,0.0,-0.97101,3e-05,3.56611]
[1777039509927,38.41,77944.63,0.0,-0.97101,3e-05,3.56611]
[1777039512925,38.41,77957.01,0.0,-0.97061,3e-05,3.60738]
[1777039513932,38.41,77957.58,0.0,-0.97059,3e-05,3.60927]
[1777039515946,38.41,77952.8,0.0,-0.97074,3e-05,3.5933]
[1777039516953,38.41,77946.66,0.0,-0.97094,3e-05,3.5729]
[1777039517960,38.41,77940.45,0.0,-0.97114,3e-05,3.55239]
[1777039520745,38.41,77943.24,0.0,-0.97105,3e-05,3.56167]
[1777039521008,38.41,77943.3,0.0,-0.97105,3e-05,3.56196]
[1777039521021,38.41,77943.3,0.0,-0.97105,3e-05,3.56196]
[1777039521054,38.41,77943.3,0.0,-0.97105,3e-05,3.56196]
[1777039521169,38.41,77943.3,0.0,-0.97105,3e-05,3.56196]
[1777039521272,38.41,77943.3,0.0,-0.97105,3e-05,3.56196]
[1777039521277,38.41,77943.3,0.0,-0.97105,3e-05,3.56196]
[1777039521400,38.41,77943.3,0.0,-0.97105,3e-05,3.56196]
[1777039521527,38.41,77943.3,0.0,-0.97105,3e-05,3.56196]
[1777039521645,38.41,77943.3,0.0,-0.97105,3e-05,3.56196]
[1777039521801,38.41,77943.3,0.0,-0.97105,3e-05,3.56196]
[1777039521820,38.41,77944.66,0.0,-0.971,3e-05,3.56646]
[1777039521981,38.41,77944.66,0.0,-0.971,3e-05,3.56646]
[1777039522068,38.41,77944.66,0.0,-0.971,3e-05,3.56646]
[1777039522138,38.41,77953.59,0.0,-0.97072,3e-05,3.59615]
[1777039522997,38.41,77956.53,0.0,-0.97062,3e-05,3.60593]
[1777039525009,38.41,77961.16,0.0,-0.97047,3e-05,3.62133]
[1777039527022,38.41,77965.63,0.0,-0.97033,3e-05,3.63618]
[1777039528056,38.41,77965.63,0.0,-0.97033,3e-05,3.63618]
[1777039528186,38.41,77965.63,0.0,-0.97033,3e-05,3.63618]
[1777039528268,38.41,77971.1,0.0,-0.97015,3e-05,3.65449]
[1777039529037,38.41,77982.09,0.0,-0.96979,3e-05,3.69153]
[1777039530044,38.41,77985.73,0.0,-0.96967,3e-05,3.70371]
[1777039531051,38.41,77990.44,0.0,-0.96954,3e-05,3.71618]
[1777039532058,38.41,77994.23,0.0,-0.96942,3e-05,3.72889]
[1777039533867,38.41,77994.23,0.0,-0.96942,3e-05,3.72889]
[1777039533926,38.4,77990.64,0.0,-0.96954,3e-05,3.71616]
[1777039534081,38.4,77981.09,0.0,-0.96986,3e-05,3.6837]
[1777039535088,38.4,77975.67,0.0,-0.97004,3e-05,3.66519]
[1777039537529,38.4,77975.22,0.0,-0.97006,3e-05,3.66354]
[1777039537631,38.4,77969.78,0.0,-0.97024,3e-05,3.64507]
[1777039541528,38.4,77969.46,0.0,-0.97025,3e-05,3.64368]
[1777039541996,38.4,77969.22,0.0,-0.97026,3e-05,3.64277]
[1777039542137,38.4,77983.78,0.0,-0.96978,3e-05,3.69185]
[1777039543144,38.4,77990.45,0.0,-0.96956,3e-05,3.71435]
[1777039546727,38.4,77990.56,0.0,-0.96956,3e-05,3.71427]
[1777039546771,38.4,77990.56,0.0,-0.96956,3e-05,3.71427]
[1777039546867,38.4,77990.56,0.0,-0.96956,3e-05,3.71427]
[1777039546827,38.4,77990.99,0.0,-0.96955,3e-05,3.71529]
[1777039547005,38.4,77990.99,0.0,-0.96955,3e-05,3.71529]
[1777039547021,38.4,77990.99,0.0,-0.96955,3e-05,3.71529]
[1777039547058,38.4,77990.99,0.0,-0.96955,3e-05,3.71529]
[1777039547171,38.4,77984.11,0.0,-0.96978,3e-05,3.69188]
[1777039549186,38.4,77982.11,0.0,-0.96985,3e-05,3.68473]
[1777039551971,38.4,77983.14,0.0,-0.96982,3e-05,3.68805]
[1777039551978,38.4,77980.51,0.0,-0.96991,3e-05,3.67896]
[1777039552024,38.4,77980.51,0.0,-0.96991,3e-05,3.67896]
[1777039552206,38.4,77977.92,0.0,-0.96999,3e-05,3.67003]
[1777039553175,38.4,77977.92,0.0,-0.96999,3e-05,3.67003]
[1777039553856,38.4,77977.92,0.0,-0.96999,3e-05,3.67003]
[1777039553214,38.4,77960.77,0.0,-0.97056,3e-05,3.61223]
[1777039554022,38.4,77960.77,0.0,-0.97056,3e-05,3.61223]
[1777039554341,38.39,77944.63,0.0,-0.97107,3e-05,3.55852]
[1777039555518,38.39,77925.41,0.0,-0.97168,3e-05,3.49541]
[1777039556025,38.39,77925.41,0.0,-0.97168,3e-05,3.49541]
[1777039556781,38.39,77925.41,0.0,-0.97168,3e-05,3.49541]
[1777039556833,38.4,77913.12,0.0,-0.97206,3e-05,3.45564]
[1777039557232,38.4,77913.12,0.0,-0.97206,3e-05,3.45564]
[1777039557772,38.4,77913.12,0.0,-0.97206,3e-05,3.45564]
[1777039557873,38.4,77911.04,0.0,-0.97213,3e-05,3.44913]
[1777039560988,38.4,77910.22,0.0,-0.97215,3e-05,3.44694]
[1777039561604,38.4,77892.32,0.0,-0.97269,3e-05,3.38967]
[1777039562780,38.4,77892.32,0.0,-0.97269,3e-05,3.38967]
[1777039562819,38.4,77888.58,0.0,-0.9728,3e-05,3.37798]
[1777039563641,38.4,77891.28,0.0,-0.97272,3e-05,3.38692]
[1777039565632,38.4,77886.32,0.0,-0.97286,3e-05,3.3718]
[1777039569667,38.41,77881.2,0.0,-0.973,3e-05,3.35695]
[1777039570674,38.41,77885.29,0.0,-0.97288,3e-05,3.37029]
[1777039572052,38.41,77885.56,0.0,-0.97287,3e-05,3.37152]
[1777039572693,38.41,77901.0,0.0,-0.97239,3e-05,3.42122]
[1777039573699,38.41,77905.16,0.0,-0.97226,3e-05,3.43522]
[1777039574706,38.41,77913.6,0.0,-0.972,3e-05,3.46249]
[1777039576720,38.41,77908.51,0.0,-0.97215,3e-05,3.44666]
[1777039578940,38.41,77907.08,0.0,-0.97219,3e-05,3.44226]
[1777039579024,38.41,77907.01,0.0,-0.97219,3e-05,3.44227]
[1777039579030,38.41,77907.01,0.0,-0.97219,3e-05,3.44227]
[1777039579136,38.41,77907.01,0.0,-0.97219,3e-05,3.44227]
[1777039579272,38.41,77907.01,0.0,-0.97219,3e-05,3.44227]
[1777039579741,38.42,77907.74,0.0,-0.97217,3e-05,3.44485]
[1777039581755,38.42,77911.03,0.0,-0.97206,3e-05,3.45594]
[1777039583769,38.42,77906.92,0.0,-0.97218,3e-05,3.44307]
[1777039584863,38.42,77906.92,0.0,-0.97218,3e-05,3.44307]
[1777039584869,38.42,77906.92,0.0,-0.97218,3e-05,3.44307]
[1777039585003,38.42,77906.92,0.0,-0.97218,3e-05,3.44307]
[1777039584965,38.42,77904.0,0.0,-0.97227,3e-05,3.43389]
[1777039585027,38.42,77904.0,0.0,-0.97227,3e-05,3.43389]
[1777039585783,38.42,77903.98,0.0,-0.97227,3e-05,3.43407]
[1777039588804,38.42,77900.95,0.0,-0.97235,3e-05,3.42505]
[1777039589647,38.42,77900.95,0.0,-0.97235,3e-05,3.42505]
[1777039589771,38.42,77900.95,0.0,-0.97235,3e-05,3.42505]
[1777039589777,38.42,77900.95,0.0,-0.97235,3e-05,3.42505]
[1777039589823,38.42,77904.0,0.0,-0.97226,3e-05,3.43513]
[1777039590023,38.42,77904.0,0.0,-0.97226,3e-05,3.43513]
[1777039591020,38.42,77904.0,0.0,-0.97226,3e-05,3.43513]
[1777039590835,38.42,77896.67,0.0,-0.97248,3e-05,3.41157]
[1777039591841,38.42,77889.43,0.0,-0.97273,3e-05,3.38546]
[1777039593855,38.43,77887.82,0.0,-0.97277,3e-05,3.38125]
[1777039595564,38.43,77885.75,0.0,-0.97283,3e-05,3.37498]
[1777039595691,38.43,77885.75,0.0,-0.97283,3e-05,3.37498]
[1777039595771,38.43,77885.75,0.0,-0.97283,3e-05,3.37498]
[1777039595869,38.43,77886.06,0.0,-0.97281,3e-05,3.37631]
[1777039596880,38.43,77889.67,0.0,-0.9727,3e-05,3.38814]
[1777039597886,38.43,77895.9,0.0,-0.97251,3e-05,3.40836]
[1777039598893,38.43,77900.13,0.0,-0.97237,3e-05,3.42221]
[1777039599310,38.43,77900.13,0.0,-0.97237,3e-05,3.42221]
[1777039599522,38.43,77900.13,0.0,-0.97237,3e-05,3.42221]
[1777039599529,38.43,77900.13,0.0,-0.97237,3e-05,3.42221]
[1777039599773,38.43,77900.13,0.0,-0.97237,3e-05,3.42221]
[1777039599899,38.43,77899.63,0.0,-0.97239,3e-05,3.42086]
[1777039601914,38.43,77902.79,0.0,-0.97229,3e-05,3.43153]
[1777039602437,38.43,77902.79,0.0,-0.97229,3e-05,3.43153]
[1777039602502,38.43,77902.79,0.0,-0.97229,3e-05,3.43153]
[1777039602921,38.43,77913.21,0.0,-0.97196,3e-05,3.46544]
[1777039603930,38.43,77924.03,0.0,-0.97162,3e-05,3.50083]
[1777039604938,38.43,77930.92,0.0,-0.9714,3e-05,3.52351]
[1777039605176,38.43,77930.92,0.0,-0.9714,3e-05,3.52351]
[1777039605250,38.43,77930.92,0.0,-0.9714,3e-05,3.52351]
[1777039605943,38.43,77945.69,0.0,-0.97093,3e-05,3.5723]
[1777039606951,38.44,77949.08,0.0,-0.97082,3e-05,3.58356]
[1777039607957,38.43,77944.59,0.0,-0.97097,3e-05,3.56867]
[1777039609972,38.44,77941.2,0.0,-0.97108,3e-05,3.55751]
[1777039610979,38.44,77937.21,0.0,-0.9712,3e-05,3.54439]
[1777039611561,38.44,77937.21,0.0,-0.9712,3e-05,3.54439]
[1777039612986,38.44,77937.27,0.0,-0.9712,3e-05,3.54466]
[1777039613021,38.44,77937.27,0.0,-0.9712,3e-05,3.54466]
[1777039612993,38.44,77937.04,0.0,-0.97121,3e-05,3.54397]
[1777039613124,38.44,77937.04,0.0,-0.97121,3e-05,3.54397]
[1777039613274,38.44,77937.04,0.0,-0.97121,3e-05,3.54397]
[1777039613528,38.44,77937.04,0.0,-0.97121,3e-05,3.54397]
[1777039614000,38.44,77937.14,0.0,-0.9712,3e-05,3.54436]
[1777039614688,38.44,77937.14,0.0,-0.9712,3e-05,3.54436]
[1777039615007,38.44,77941.91,0.0,-0.97105,3e-05,3.56017]
[1777039616014,38.44,77947.31,0.0,-0.97088,3e-05,3.57809]
[1777039616814,38.44,77947.31,0.0,-0.97088,3e-05,3.57809]
[1777039617483,38.44,77947.74,0.0,-0.97086,3e-05,3.57952]
[1777039617490,38.44,77947.74,0.0,-0.97086,3e-05,3.57952]
[1777039617530,38.44,77947.74,0.0,-0.97086,3e-05,3.57952]
[1777039618029,38.44,77942.79,0.0,-0.97102,3e-05,3.56314]
[1777039620187,38.44,77942.22,0.0,-0.97104,3e-05,3.56131]
[1777039621050,38.44,77936.47,0.0,-0.97122,3e-05,3.54238]
[1777039622270,38.44,77936.47,0.0,-0.97122,3e-05,3.54238]
[1777039622422,38.44,77936.47,0.0,-0.97122,3e-05,3.54238]
[1777039622449,38.44,77924.09,0.0,-0.97161,3e-05,3.50185]
[1777039623272,38.44,77924.09,0.0,-0.97161,3e-05,3.50185]
[1777039623302,38.44,77908.12,0.0,-0.97211,3e-05,3.4501]
[1777039624070,38.44,77903.44,0.0,-0.97225,3e-05,3.43522]
[1777039625290,38.44,77903.44,0.0,-0.97225,3e-05,3.43522]
[1777039626827,38.44,77904.72,0.0,-0.97221,3e-05,3.43959]
[1777039626858,38.44,77904.72,0.0,-0.97221,3e-05,3.43959]
[1777039626906,38.44,77883.45,0.0,-0.97286,3e-05,3.37174]
[1777039627092,38.44,77860.91,0.0,-0.97353,3e-05,3.30101]
[1777039628102,38.44,77840.19,0.0,-0.97413,3e-05,3.23708]
[1777039629113,38.44,77828.5,0.0,-0.97446,3e-05,3.20173]
[1777039630367,38.44,77828.5,0.0,-0.97446,3e-05,3.20173]
[1777039630449,38.44,77826.67,0.0,-0.97452,3e-05,3.19611]
[1777039631636,38.44,77826.67,0.0,-0.97452,3e-05,3.19611]
[1777039631779,38.44,77826.67,0.0,-0.97452,3e-05,3.19611]
[1777039631809,38.45,77829.02,0.0,-0.97444,3e-05,3.20393]
[1777039632137,38.45,77839.77,0.0,-0.97413,3e-05,3.2376]
[1777039633143,38.45,77841.42,0.0,-0.97407,3e-05,3.24326]
[1777039634158,38.45,77833.23,0.0,-0.9743,3e-05,3.21859]
[1777039635163,38.45,77830.4,0.0,-0.97438,3e-05,3.21051]
[1777039637177,38.46,77826.17,0.0,-0.97449,3e-05,3.19879]
[1777039640198,38.46,77834.63,0.0,-0.97423,3e-05,3.2266]
[1777039641204,38.46,77838.77,0.0,-0.9741,3e-05,3.23994]
[1777039646240,38.47,77831.78,0.0,-0.97428,3e-05,3.22123]
[1777039647247,38.47,77828.66,0.0,-0.97436,3e-05,3.21225]
[1777039651275,38.48,77831.95,0.0,-0.97427,3e-05,3.22165]
[1777039652282,38.48,77837.69,0.0,-0.9741,3e-05,3.23989]
[1777039655303,38.49,77843.99,0.0,-0.9739,3e-05,3.26105]
[1777039656665,38.49,77843.99,0.0,-0.9739,3e-05,3.26105]
[1777039656770,38.49,77843.99,0.0,-0.9739,3e-05,3.26105]
[1777039657025,38.49,77843.99,0.0,-0.9739,3e-05,3.26105]
[1777039657041,38.49,77846.71,0.0,-0.97381,3e-05,3.27051]
[1777039658324,38.49,77843.76,0.0,-0.97389,3e-05,3.26185]
[1777039659582,38.49,77843.76,0.0,-0.97389,3e-05,3.26185]
[1777039659588,38.49,77843.76,0.0,-0.97389,3e-05,3.26185]
[1777039659720,38.49,77843.76,0.0,-0.97389,3e-05,3.26185]
[1777039659777,38.49,77843.76,0.0,-0.97389,3e-05,3.26185]
[1777039663424,38.5,77843.46,0.0,-0.97388,3e-05,3.26298]
[1777039663481,38.5,77843.46,0.0,-0.97388,3e-05,3.26298]
[1777039663522,38.5,77843.46,0.0,-0.97388,3e-05,3.26298]
[1777039663574,38.5,77845.42,0.0,-0.97382,3e-05,3.26957]
[1777039667387,38.51,77857.32,0.0,-0.97345,3e-05,3.30865]
[1777039668395,38.51,77858.28,0.0,-0.97341,3e-05,3.31209]
[1777039670400,38.51,77858.48,0.0,-0.9734,3e-05,3.31314]
[1777039670407,38.51,77858.48,0.0,-0.9734,3e-05,3.31314]
[1777039670525,38.51,77858.48,0.0,-0.9734,3e-05,3.31314]
[1777039670899,38.51,77858.48,0.0,-0.9734,3e-05,3.31314]
[1777039670969,38.51,77858.48,0.0,-0.9734,3e-05,3.31314]
[1777039671022,38.51,77858.48,0.0,-0.9734,3e-05,3.31314]
[1777039671000,38.51,77857.68,0.0,-0.97342,3e-05,3.31149]
[1777039672423,38.51,77854.35,0.0,-0.97351,3e-05,3.30152]
[1777039673449,38.52,77857.22,0.0,-0.97342,3e-05,3.31095]
[1777039674575,38.52,77857.22,0.0,-0.97342,3e-05,3.31095]
[1777039674729,38.52,77857.22,0.0,-0.97342,3e-05,3.31095]
[1777039674776,38.52,77857.22,0.0,-0.97342,3e-05,3.31095]
[1777039674939,38.52,77857.22,0.0,-0.97342,3e-05,3.31095]
[1777039675138,38.52,77857.22,0.0,-0.97342,3e-05,3.31095]
[1777039675032,38.52,77855.13,0.0,-0.97348,3e-05,3.30528]
[1777039675259,38.52,77855.13,0.0,-0.97348,3e-05,3.30528]
[1777039675276,38.52,77855.13,0.0,-0.97348,3e-05,3.30528]
[1777039675445,38.52,77864.43,0.0,-0.9732,3e-05,3.33445]
[1777039677026,38.52,77864.43,0.0,-0.9732,3e-05,3.33445]
[1777039677119,38.52,77868.59,0.0,-0.97307,3e-05,3.34833]
[1777039677148,38.52,77868.59,0.0,-0.97307,3e-05,3.34833]
[1777039677265,38.52,77868.59,0.0,-0.97307,3e-05,3.34833]
[1777039677416,38.52,77868.59,0.0,-0.97307,3e-05,3.34833]
[1777039677521,38.52,77868.59,0.0,-0.97307,3e-05,3.34833]
[1777039677622,38.52,77865.28,0.0,-0.97317,3e-05,3.3379]
[1777039678519,38.52,77865.28,0.0,-0.97317,3e-05,3.3379]
[1777039678774,38.52,77865.28,0.0,-0.97317,3e-05,3.3379]
[1777039678921,38.52,77865.28,0.0,-0.97317,3e-05,3.3379]
[1777039679042,38.52,77865.28,0.0,-0.97317,3e-05,3.3379]
[1777039679021,38.52,77855.8,0.0,-0.97344,3e-05,3.30897]
[1777039679152,38.52,77855.8,0.0,-0.97344,3e-05,3.30897]
[1777039679276,38.52,77855.8,0.0,-0.97344,3e-05,3.30897]
[1777039679287,38.52,77855.8,0.0,-0.97344,3e-05,3.30897]
[1777039679379,38.52,77855.8,0.0,-0.97344,3e-05,3.30897]
[1777039679522,38.52,77855.8,0.0,-0.97344,3e-05,3.30897]
[1777039679529,38.52,77855.8,0.0,-0.97344,3e-05,3.30897]
[1777039679647,38.52,77855.8,0.0,-0.97344,3e-05,3.30897]
[1777039679770,38.52,77855.8,0.0,-0.97344,3e-05,3.30897]
[1777039679777,38.52,77855.8,0.0,-0.97344,3e-05,3.30897]
[1777039679919,38.52,77855.8,0.0,-0.97344,3e-05,3.30897]
[1777039679975,38.52,77855.8,0.0,-0.97344,3e-05,3.30897]
[1777039680025,38.52,77855.8,0.0,-0.97344,3e-05,3.30897]
[1777039680011,38.52,77854.13,0.0,-0.97349,3e-05,3.3042]
[1777039680160,38.52,77854.13,0.0,-0.97349,3e-05,3.3042]
[1777039680238,38.52,77854.13,0.0,-0.97349,3e-05,3.3042]
[1777039680273,38.52,77854.13,0.0,-0.97349,3e-05,3.3042]
[1777039680321,38.52,77854.13,0.0,-0.97349,3e-05,3.3042]
[1777039680419,38.52,77854.13,0.0,-0.97349,3e-05,3.3042]
[1777039680521,38.52,77854.13,0.0,-0.97349,3e-05,3.3042]
[1777039681031,38.52,77854.13,0.0,-0.97349,3e-05,3.3042]
[1777039680617,38.52,77850.27,0.0,-0.9736,3e-05,3.29215]
[1777039681176,38.52,77850.27,0.0,-0.9736,3e-05,3.29215]
[1777039681276,38.52,77850.27,0.0,-0.9736,3e-05,3.29215]
[1777039681285,38.52,77850.27,0.0,-0.9736,3e-05,3.29215]
[1777039681301,38.52,77850.27,0.0,-0.9736,3e-05,3.29215]
[1777039681519,38.52,77850.27,0.0,-0.9736,3e-05,3.29215]
[1777039681613,38.52,77850.27,0.0,-0.9736,3e-05,3.29215]
[1777039681759,38.52,77850.27,0.0,-0.9736,3e-05,3.29215]
[1777039681770,38.52,77850.27,0.0,-0.9736,3e-05,3.29215]
[1777039681893,38.52,77850.27,0.0,-0.9736,3e-05,3.29215]
[1777039682004,38.52,77850.27,0.0,-0.9736,3e-05,3.29215]
[1777039682023,38.52,77850.27,0.0,-0.9736,3e-05,3.29215]
[1777039682097,38.53,77844.93,0.0,-0.97375,3e-05,3.27648]
[1777039682152,38.53,77844.93,0.0,-0.97375,3e-05,3.27648]
[1777039682282,38.53,77844.93,0.0,-0.97375,3e-05,3.27648]
[1777039682524,38.53,77844.93,0.0,-0.97375,3e-05,3.27648]
[1777039682682,38.53,77844.93,0.0,-0.97375,3e-05,3.27648]
[1777039682774,38.53,77844.93,0.0,-0.97375,3e-05,3.27648]
[1777039683021,38.53,77844.93,0.0,-0.97375,3e-05,3.27648]
[1777039683122,38.53,77849.95,0.0,-0.9736,3e-05,3.29257]
[1777039683222,38.53,77849.95,0.0,-0.9736,3e-05,3.29257]
[1777039683501,38.53,77854.29,0.0,-0.97347,3e-05,3.30611]
[1777039684508,38.53,77856.66,0.0,-0.97339,3e-05,3.31397]
[1777039685630,38.53,77856.66,0.0,-0.97339,3e-05,3.31397]
[1777039685746,38.53,77856.66,0.0,-0.97339,3e-05,3.31397]
[1777039685772,38.53,77856.66,0.0,-0.97339,3e-05,3.31397]
[1777039686523,38.53,77857.05,0.0,-0.97338,3e-05,3.31561]
[1777039686775,38.53,77857.05,0.0,-0.97338,3e-05,3.31561]
[1777039686819,38.53,77857.05,0.0,-0.97338,3e-05,3.31561]
[1777039687037,38.53,77857.05,0.0,-0.97338,3e-05,3.31561]
[1777039687122,38.53,77858.54,0.0,-0.97333,3e-05,3.32111]
[1777039687155,38.53,77858.54,0.0,-0.97333,3e-05,3.32111]
[1777039687274,38.53,77858.54,0.0,-0.97333,3e-05,3.32111]
[1777039687294,38.53,77858.54,0.0,-0.97333,3e-05,3.32111]
[1777039687402,38.53,77858.54,0.0,-0.97333,3e-05,3.32111]
[1777039687742,38.53,77858.54,0.0,-0.97333,3e-05,3.32111]
[1777039687883,38.53,77858.54,0.0,-0.97333,3e-05,3.32111]
[1777039688026,38.53,77858.54,0.0,-0.97333,3e-05,3.32111]
[1777039688072,38.54,77857.98,0.0,-0.97334,3e-05,3.31976]
[1777039688770,38.54,77857.98,0.0,-0.97334,3e-05,3.31976]
[1777039688925,38.54,77857.98,0.0,-0.97334,3e-05,3.31976]
[1777039688946,38.54,77875.74,0.0,-0.9728,3e-05,3.37611]
[1777039689774,38.54,77875.74,0.0,-0.9728,3e-05,3.37611]
[1777039689820,38.54,77875.74,0.0,-0.9728,3e-05,3.37611]
[1777039689869,38.54,77875.74,0.0,-0.9728,3e-05,3.37611]
[1777039689980,38.54,77875.74,0.0,-0.9728,3e-05,3.37611]
[1777039690069,38.54,77883.68,0.0,-0.97256,3e-05,3.40165]
[1777039690549,38.54,77890.97,0.0,-0.97234,3e-05,3.42497]
[1777039691276,38.54,77890.97,0.0,-0.97234,3e-05,3.42497]
[1777039691557,38.54,77893.04,0.0,-0.97227,3e-05,3.43185]
[1777039692564,38.54,77890.93,0.0,-0.97233,3e-05,3.4253]
[1777039693570,38.54,77884.26,0.0,-0.97254,3e-05,3.4042]
[1777039694577,38.54,77886.57,0.0,-0.97246,3e-05,3.41185]
[1777039695585,38.54,77892.24,0.0,-0.97229,3e-05,3.43027]
[1777039696591,38.54,77893.64,0.0,-0.97224,3e-05,3.43499]
[1777039697599,38.54,77867.78,0.0,-0.97302,3e-05,3.35284]
[1777039698606,38.54,77866.39,0.0,-0.97306,3e-05,3.3488]
[1777039699855,38.54,77866.39,0.0,-0.97306,3e-05,3.3488]
[1777039699946,38.54,77866.39,0.0,-0.97306,3e-05,3.3488]
[1777039701004,38.55,77865.55,0.0,-0.97308,3e-05,3.34686]
[1777039701052,38.55,77872.39,0.0,-0.97287,3e-05,3.36879]
[1777039701627,38.55,77876.64,0.0,-0.97274,3e-05,3.38227]
[1777039703641,38.55,77871.14,0.0,-0.97291,3e-05,3.36541]
[1777039704161,38.55,77871.14,0.0,-0.97291,3e-05,3.36541]
[1777039704196,38.55,77871.14,0.0,-0.97291,3e-05,3.36541]
[1777039704270,38.55,77871.14,0.0,-0.97291,3e-05,3.36541]
[1777039705655,38.55,77883.46,0.0,-0.97253,3e-05,3.4052]
[1777039707029,38.55,77883.46,0.0,-0.97253,3e-05,3.4052]
[1777039707051,38.55,77883.46,0.0,-0.97253,3e-05,3.4052]
[1777039707122,38.55,77889.14,0.0,-0.97235,3e-05,3.42383]
[1777039707241,38.55,77889.14,0.0,-0.97235,3e-05,3.42383]
[1777039707272,38.55,77889.14,0.0,-0.97235,3e-05,3.42383]
[1777039709684,38.55,77876.2,0.0,-0.97274,3e-05,3.38296]
[1777039711021,38.55,77876.2,0.0,-0.97274,3e-05,3.38296]
[1777039711125,38.55,77876.2,0.0,-0.97274,3e-05,3.38296]
[1777039711072,38.55,77869.81,0.0,-0.97295,3e-05,3.36]
[1777039711237,38.55,77869.81,0.0,-0.97295,3e-05,3.36]
[1777039711271,38.55,77869.81,0.0,-0.97295,3e-05,3.36]
[1777039711698,38.55,77871.48,0.0,-0.9729,3e-05,3.36528]
[1777039713712,38.56,77876.1,0.0,-0.97275,3e-05,3.38054]
[1777039714790,38.56,77876.1,0.0,-0.97275,3e-05,3.38054]
[1777039714799,38.56,77876.1,0.0,-0.97275,3e-05,3.38054]
[1777039714911,38.56,77876.1,0.0,-0.97275,3e-05,3.38054]
[1777039715026,38.56,77876.1,0.0,-0.97275,3e-05,3.38054]
[1777039715134,38.56,77876.1,0.0,-0.97275,3e-05,3.38054]
[1777039715121,38.56,77879.23,0.0,-0.97265,3e-05,3.39106]
[1777039715272,38.56,77879.23,0.0,-0.97265,3e-05,3.39106]
[1777039715726,38.56,77882.08,0.0,-0.97257,3e-05,3.40014]
[1777039717741,38.56,77893.7,0.0,-0.97221,3e-05,3.43783]
[1777039719848,38.56,77892.82,0.0,-0.97223,3e-05,3.43524]
[1777039719893,38.56,77892.82,0.0,-0.97223,3e-05,3.43524]
[1777039719995,38.56,77894.52,0.0,-0.97218,3e-05,3.44106]
[1777039721120,38.56,77898.38,0.0,-0.97206,3e-05,3.45366]
[1777039721768,38.56,77903.15,0.0,-0.97191,3e-05,3.46907]
[1777039722806,38.56,77903.15,0.0,-0.97191,3e-05,3.46907]
[1777039723015,38.56,77903.15,0.0,-0.97191,3e-05,3.46907]
[1777039723027,38.56,77903.15,0.0,-0.97191,3e-05,3.46907]
[1777039723149,38.56,77903.15,0.0,-0.97191,3e-05,3.46907]
[1777039723116,38.56,77904.33,0.0,-0.97187,3e-05,3.47316]
[1777039723273,38.56,77904.33,0.0,-0.97187,3e-05,3.47316]
[1777039723281,38.56,77904.33,0.0,-0.97187,3e-05,3.47316]
[1777039723396,38.56,77904.33,0.0,-0.97187,3e-05,3.47316]
[1777039723523,38.56,77904.33,0.0,-0.97187,3e-05,3.47316]
[1777039723529,38.56,77904.33,0.0,-0.97187,3e-05,3.47316]
[1777039723623,38.56,77904.33,0.0,-0.97187,3e-05,3.47316]
[1777039723725,38.56,77904.33,0.0,-0.97187,3e-05,3.47316]
[1777039723774,38.56,77904.33,0.0,-0.97187,3e-05,3.47316]
[1777039724791,38.56,77905.8,0.0,-0.97182,3e-05,3.47804]
[1777039725798,38.56,77907.37,0.0,-0.97177,3e-05,3.48326]
[1777039726805,38.56,77901.3,0.0,-0.97196,3e-05,3.46372]
[1777039728819,38.56,77899.36,0.0,-0.97202,3e-05,3.45771]
[1777039729406,38.56,77899.36,0.0,-0.97202,3e-05,3.45771]
[1777039729413,38.56,77899.36,0.0,-0.97202,3e-05,3.45771]
[1777039729522,38.56,77899.36,0.0,-0.97202,3e-05,3.45771]
[1777039729651,38.56,77899.36,0.0,-0.97202,3e-05,3.45771]
[1777039729763,38.56,77899.36,0.0,-0.97202,3e-05,3.45771]
[1777039729772,38.56,77899.36,0.0,-0.97202,3e-05,3.45771]
[1777039729974,38.56,77899.36,0.0,-0.97202,3e-05,3.45771]
[1777039730057,38.56,77899.36,0.0,-0.97202,3e-05,3.45771]
[1777039730184,38.57,77899.37,0.0,-0.97201,3e-05,3.45804]
[1777039730273,38.57,77899.37,0.0,-0.97201,3e-05,3.45804]
[1777039732847,38.57,77909.87,0.0,-0.97168,3e-05,3.49236]
[1777039733854,38.57,77916.2,0.0,-0.97148,3e-05,3.51313]
[1777039734236,38.57,77916.2,0.0,-0.97148,3e-05,3.51313]
[1777039734861,38.57,77920.55,0.0,-0.97135,3e-05,3.52745]
[1777039735868,38.57,77922.88,0.0,-0.97127,3e-05,3.53515]
[1777039736875,38.57,77918.77,0.0,-0.9714,3e-05,3.52174]
[1777039740903,38.57,77927.51,0.0,-0.97112,3e-05,3.55064]
[1777039741910,38.57,77932.9,0.0,-0.97095,3e-05,3.56848]
[1777039742277,38.57,77932.9,0.0,-0.97095,3e-05,3.56848]
[1777039742538,38.57,77932.9,0.0,-0.97095,3e-05,3.56848]
[1777039742917,38.57,77950.55,0.0,-0.97038,3e-05,3.6271]
[1777039743924,38.57,77955.83,0.0,-0.97021,3e-05,3.64466]
[1777039745035,38.57,77955.83,0.0,-0.97021,3e-05,3.64466]
[1777039745109,38.57,77955.4,0.0,-0.97023,3e-05,3.64309]
[1777039747953,38.57,77957.01,0.0,-0.97018,3e-05,3.64815]
[1777039748963,38.57,77958.72,0.0,-0.97012,3e-05,3.65378]
[1777039749708,38.57,77958.72,0.0,-0.97012,3e-05,3.65378]
[1777039749971,38.57,77967.71,0.0,-0.96983,3e-05,3.68392]
[1777039750979,38.57,77975.47,0.0,-0.96958,3e-05,3.71002]
[1777039751984,38.57,77984.36,0.0,-0.96928,3e-05,3.74006]
[1777039752991,38.57,77973.44,0.0,-0.96965,3e-05,3.70292]
[1777039753484,38.57,77973.44,0.0,-0.96965,3e-05,3.70292]
[1777039753501,38.57,77973.44,0.0,-0.96965,3e-05,3.70292]
[1777039753618,38.57,77973.44,0.0,-0.96965,3e-05,3.70292]
[1777039753998,38.56,77963.32,0.0,-0.96998,3e-05,3.66827]
[1777039755007,38.56,77959.88,0.0,-0.9701,3e-05,3.65655]
[1777039757024,38.56,77961.76,0.0,-0.97004,3e-05,3.66261]
[1777039762057,38.56,77961.54,0.0,-0.97005,3e-05,3.66119]
[1777039765078,38.56,77958.89,0.0,-0.97014,3e-05,3.65188]
[1777039770113,38.56,77964.62,0.0,-0.96996,3e-05,3.67054]
[1777039770669,38.56,77964.62,0.0,-0.96996,3e-05,3.67054]
[1777039770770,38.56,77964.62,0.0,-0.96996,3e-05,3.67054]
[1777039771120,38.56,77975.12,0.0,-0.96964,3e-05,3.70251]
[1777039772083,38.56,77975.12,0.0,-0.96964,3e-05,3.70251]
[1777039772127,38.56,77976.35,0.0,-0.9696,3e-05,3.70648]
[1777039773134,38.56,77971.99,0.0,-0.96975,3e-05,3.69151]
[1777039773521,38.56,77971.99,0.0,-0.96975,3e-05,3.69151]
[1777039774141,38.56,77971.34,0.0,-0.96977,3e-05,3.68913]
[1777039775148,38.55,77973.6,0.0,-0.9697,3e-05,3.69659]
[1777039775787,38.55,77973.6,0.0,-0.9697,3e-05,3.69659]
[1777039776030,38.55,77973.6,0.0,-0.9697,3e-05,3.69659]
[1777039776155,38.55,77976.26,0.0,-0.96962,3e-05,3.70542]
[1777039777162,38.55,77978.89,0.0,-0.96953,3e-05,3.71414]
[1777039779176,38.55,77977.41,0.0,-0.96958,3e-05,3.70867]
[1777039779522,38.55,77977.41,0.0,-0.96958,3e-05,3.70867]
[1777039780183,38.55,77974.33,0.0,-0.96969,3e-05,3.69823]
[1777039781190,38.55,77978.83,0.0,-0.96954,3e-05,3.71329]
[1777039782199,38.55,77982.55,0.0,-0.96942,3e-05,3.72553]
[1777039786227,38.55,77985.58,0.0,-0.96933,3e-05,3.7349]
[1777039787234,38.55,77990.08,0.0,-0.96918,3e-05,3.75003]
[1777039788241,38.55,77995.18,0.0,-0.96901,3e-05,3.76723]
[1777039791262,38.54,77999.93,0.0,-0.96886,3e-05,3.78262]
[1777039792231,38.54,77999.93,0.0,-0.96886,3e-05,3.78262]
[1777039792269,38.54,78015.54,0.0,-0.96833,3e-05,3.83629]
[1777039793276,38.54,78020.07,0.0,-0.96818,3e-05,3.85164]
[1777039795528,38.54,78018.89,0.0,-0.96823,3e-05,3.84708]
[1777039795538,38.54,78011.87,0.0,-0.96847,3e-05,3.82223]
[1777039797002,38.54,78011.87,0.0,-0.96847,3e-05,3.82223]
[1777039797093,38.54,78006.38,0.0,-0.96867,3e-05,3.80247]
[1777039797304,38.54,77997.1,0.0,-0.96898,3e-05,3.77049]
[1777039798310,38.54,77996.91,0.0,-0.96899,3e-05,3.76953]
[1777039799318,38.53,77990.88,0.0,-0.96919,3e-05,3.74855]
[1777039800325,38.53,77988.62,0.0,-0.96927,3e-05,3.74055]
[1777039801358,38.53,77996.57,0.0,-0.96901,3e-05,3.76753]
[1777039802340,38.53,77994.79,0.0,-0.96907,3e-05,3.76112]
[1777039803347,38.53,77980.55,0.0,-0.96955,3e-05,3.71221]
[1777039804354,38.53,77979.39,0.0,-0.96959,3e-05,3.70806]
[1777039805361,38.53,77977.16,0.0,-0.96967,3e-05,3.70029]
[1777039807068,38.53,77977.16,0.0,-0.96967,3e-05,3.70029]
[1777039807157,38.53,77977.16,0.0,-0.96967,3e-05,3.70029]
[1777039807253,38.53,77976.3,0.0,-0.9697,3e-05,3.69701]
[1777039807375,38.53,77973.45,0.0,-0.96979,3e-05,3.68736]
[1777039809389,38.53,77970.84,0.0,-0.96988,3e-05,3.6782]
[1777039812725,38.53,77966.72,0.0,-0.97002,3e-05,3.66384]
[1777039813853,38.53,77966.72,0.0,-0.97002,3e-05,3.66384]
[1777039813864,38.53,77963.43,0.0,-0.97013,3e-05,3.65264]
[1777039814576,38.53,77963.43,0.0,-0.97013,3e-05,3.65264]
[1777039814653,38.53,77964.2,0.0,-0.97011,3e-05,3.65512]
[1777039818457,38.52,77962.23,0.0,-0.97018,3e-05,3.64806]
[1777039819464,38.52,77952.32,0.0,-0.9705,3e-05,3.6148]
[1777039820472,38.52,77944.96,0.0,-0.97074,3e-05,3.59027]
[1777039821479,38.52,77948.78,0.0,-0.97061,3e-05,3.60296]
[1777039823493,38.52,77958.91,0.0,-0.97029,3e-05,3.63673]
[1777039824500,38.52,77961.91,0.0,-0.97019,3e-05,3.64671]
[1777039825508,38.52,77966.35,0.0,-0.97004,3e-05,3.66153]
[1777039827522,38.52,77963.1,0.0,-0.97015,3e-05,3.65037]
[1777039829536,38.52,77965.03,0.0,-0.97009,3e-05,3.65665]
[1777039831550,38.52,77967.74,0.0,-0.97003,3e-05,3.66219]
[1777039833564,38.52,77964.05,0.0,-0.97015,3e-05,3.64954]
[1777039834742,38.52,77962.18,0.0,-0.97022,3e-05,3.64316]
[1777039835578,38.52,77958.07,0.0,-0.97035,3e-05,3.6293]
[1777039837592,38.52,77954.41,0.0,-0.97047,3e-05,3.61693]
[1777039838598,38.52,77951.58,0.0,-0.97056,3e-05,3.60746]
[1777039840056,38.52,77951.58,0.0,-0.97056,3e-05,3.60746]
[1777039840077,38.52,77955.69,0.0,-0.97043,3e-05,3.6211]
[1777039840612,38.52,77964.72,0.0,-0.97014,3e-05,3.65135]
[1777039841620,38.52,77970.89,0.0,-0.96994,3e-05,3.67203]
[1777039843274,38.52,77970.89,0.0,-0.96994,3e-05,3.67203]
[1777039843634,38.52,77971.81,0.0,-0.96991,3e-05,3.67486]
[1777039845053,38.52,77971.81,0.0,-0.96991,3e-05,3.67486]
[1777039845281,38.52,77971.81,0.0,-0.96991,3e-05,3.67486]
[1777039845141,38.52,77981.41,0.0,-0.96959,3e-05,3.70704]
[1777039847666,38.52,77989.85,0.0,-0.96932,3e-05,3.73539]
[1777039848672,38.52,77994.36,0.0,-0.96917,3e-05,3.75057]
[1777039852700,38.51,77997.56,0.0,-0.96907,3e-05,3.76042]
[1777039857734,38.51,77995.94,0.0,-0.96914,3e-05,3.75341]
[1777039860757,38.51,77991.31,0.0,-0.9693,3e-05,3.73675]
[1777039862771,38.5,77994.48,0.0,-0.9692,3e-05,3.74708]
[1777039864785,38.5,77998.69,0.0,-0.96907,3e-05,3.76096]
[1777039865475,38.5,77998.69,0.0,-0.96907,3e-05,3.76096]
[1777039865522,38.5,77998.69,0.0,-0.96907,3e-05,3.76096]
[1777039865670,38.5,77998.69,0.0,-0.96907,3e-05,3.76096]
[1777039865770,38.5,77998.69,0.0,-0.96907,3e-05,3.76096]
[1777039865792,38.5,77997.68,0.0,-0.9691,3e-05,3.7572]
[1777039867806,38.5,78002.47,0.0,-0.96895,3e-05,3.77306]
[1777039870828,38.5,78015.06,0.0,-0.96853,3e-05,3.81557]
[1777039871835,38.5,78025.06,0.0,-0.96819,3e-05,3.84997]
[1777039872842,38.5,78028.25,0.0,-0.96809,3e-05,3.86066]
[1777039874274,38.5,78028.25,0.0,-0.96809,3e-05,3.86066]
[1777039874357,38.49,78043.58,0.0,-0.96756,3e-05,3.91406]
[1777039874790,38.49,78043.58,0.0,-0.96756,3e-05,3.91406]
[1777039874907,38.49,78067.86,0.0,-0.9667,4e-05,4.00046]
[1777039876134,38.49,78064.29,0.0,-0.96683,4e-05,3.98715]
[1777039876916,38.49,78057.78,0.0,-0.96707,4e-05,3.9632]
[1777039878310,38.49,78057.78,0.0,-0.96707,4e-05,3.9632]
[1777039878325,38.49,78057.75,0.0,-0.96709,4e-05,3.96176]
[1777039878931,38.49,78045.66,0.0,-0.96751,4e-05,3.91886]
[1777039879501,38.49,78045.66,0.0,-0.96751,4e-05,3.91886]
[1777039879525,38.49,78045.66,0.0,-0.96751,4e-05,3.91886]
[1777039879938,38.48,78037.2,0.0,-0.96782,3e-05,3.88783]
[1777039880945,38.48,78037.11,0.0,-0.96783,3e-05,3.88699]
[1777039883967,38.48,78030.11,0.0,-0.96808,3e-05,3.86141]
[1777039884973,38.48,78026.27,0.0,-0.96822,3e-05,3.847]
[1777039885981,38.47,78018.02,0.0,-0.96851,3e-05,3.81783]
[1777039886988,38.47,78017.75,0.0,-0.96852,3e-05,3.81649]
[1777039887877,38.47,78017.75,0.0,-0.96852,3e-05,3.81649]
[1777039888016,38.47,78017.75,0.0,-0.96852,3e-05,3.81649]
[1777039888274,38.47,78017.75,0.0,-0.96852,3e-05,3.81649]
[1777039889656,38.47,78015.0,0.0,-0.96863,3e-05,3.80616]
[1777039889717,38.47,78015.0,0.0,-0.96863,3e-05,3.80616]
[1777039889784,38.47,78015.0,0.0,-0.96863,3e-05,3.80616]
[1777039890009,38.47,78014.08,0.0,-0.96866,3e-05,3.8026]
[1777039893030,38.47,78008.51,0.0,-0.96889,3e-05,3.77887]
[1777039895044,38.47,78015.1,0.0,-0.96867,3e-05,3.80098]
[1777039897058,38.46,78013.73,0.0,-0.96872,3e-05,3.79549]
[1777039899950,38.46,78011.83,0.0,-0.9688,3e-05,3.78819]
[1777039900024,38.46,78011.83,0.0,-0.9688,3e-05,3.78819]
[1777039900030,38.46,78011.83,0.0,-0.9688,3e-05,3.78819]
[1777039900171,38.46,78011.83,0.0,-0.9688,3e-05,3.78819]
[1777039900274,38.46,78011.83,0.0,-0.9688,3e-05,3.78819]
[1777039904107,38.46,78016.03,0.0,-0.96867,3e-05,3.80096]
[1777039904553,38.46,78016.03,0.0,-0.96867,3e-05,3.80096]
[1777039904650,38.46,78016.03,0.0,-0.96867,3e-05,3.80096]
[1777039904753,38.46,78016.03,0.0,-0.96867,3e-05,3.80096]
[1777039904783,38.46,78016.03,0.0,-0.96867,3e-05,3.80096]
[1777039906711,38.45,78014.26,0.0,-0.96874,3e-05,3.79409]
[1777039906763,38.45,78014.26,0.0,-0.96874,3e-05,3.79409]
[1777039906775,38.45,78014.26,0.0,-0.96874,3e-05,3.79409]
[1777039907128,38.45,78015.88,0.0,-0.96869,3e-05,3.79933]
[1777039908135,38.45,78019.63,0.0,-0.96856,3e-05,3.81196]
[1777039909142,38.45,78025.87,0.0,-0.96835,3e-05,3.83326]
[1777039909440,38.45,78025.87,0.0,-0.96835,3e-05,3.83326]
[1777039909505,38.45,78025.87,0.0,-0.96835,3e-05,3.83326]
[1777039909521,38.45,78025.87,0.0,-0.96835,3e-05,3.83326]
[1777039909625,38.45,78025.87,0.0,-0.96835,3e-05,3.83326]
[1777039909736,38.45,78025.87,0.0,-0.96835,3e-05,3.83326]
[1777039909773,38.45,78025.87,0.0,-0.96835,3e-05,3.83326]
[1777039909852,38.45,78025.87,0.0,-0.96835,3e-05,3.83326]
[1777039909984,38.45,78025.87,0.0,-0.96835,3e-05,3.83326]
[1777039910026,38.45,78025.87,0.0,-0.96835,3e-05,3.83326]
[1777039911850,38.45,78022.46,0.0,-0.96848,3e-05,3.82054]
[1777039911941,38.45,78022.46,0.0,-0.96848,3e-05,3.82054]
[1777039912025,38.45,78022.46,0.0,-0.96848,3e-05,3.82054]
[1777039912163,38.45,78021.99,0.0,-0.9685,3e-05,3.81849]
[1777039914177,38.44,78017.41,0.0,-0.96866,3e-05,3.80177]
[1777039915647,38.44,78015.5,0.0,-0.96873,3e-05,3.79477]
[1777039915682,38.44,78015.5,0.0,-0.96873,3e-05,3.79477]
[1777039915793,38.44,78015.5,0.0,-0.96873,3e-05,3.79477]
[1777039915961,38.44,78015.5,0.0,-0.96873,3e-05,3.79477]
[1777039916091,38.44,78015.5,0.0,-0.96873,3e-05,3.79477]
[1777039916229,38.44,78015.5,0.0,-0.96873,3e-05,3.79477]
[1777039916277,38.44,78015.5,0.0,-0.96873,3e-05,3.79477]
[1777039916371,38.44,78015.5,0.0,-0.96873,3e-05,3.79477]
[1777039916329,38.44,78019.67,0.0,-0.96859,3e-05,3.80884]
[1777039916530,38.44,78019.67,0.0,-0.96859,3e-05,3.80884]
[1777039916772,38.44,78019.67,0.0,-0.96859,3e-05,3.80884]
[1777039917197,38.44,78015.86,0.0,-0.96873,3e-05,3.79524]
[1777039918205,38.44,78012.42,0.0,-0.96885,3e-05,3.78298]
[1777039919212,38.44,78015.64,0.0,-0.96874,3e-05,3.79376]
[1777039920721,38.44,78014.11,0.0,-0.9688,3e-05,3.7881]
[1777039920774,38.44,78014.11,0.0,-0.9688,3e-05,3.7881]
[1777039921227,38.44,78014.11,0.0,-0.9688,3e-05,3.7881]
[1777039921418,38.44,78014.11,0.0,-0.9688,3e-05,3.7881]
[1777039921525,38.44,78014.14,0.0,-0.9688,3e-05,3.78784]
[1777039921535,38.44,78014.14,0.0,-0.9688,3e-05,3.78784]
[1777039921873,38.44,78014.14,0.0,-0.9688,3e-05,3.78784]
[1777039921916,38.44,78014.14,0.0,-0.9688,3e-05,3.78784]
[1777039922024,38.44,78014.14,0.0,-0.9688,3e-05,3.78784]
[1777039922033,38.44,78014.14,0.0,-0.9688,3e-05,3.78784]
[1777039922278,38.44,78014.14,0.0,-0.9688,3e-05,3.78784]
[1777039922333,38.44,78011.1,0.0,-0.96891,3e-05,3.77699]
[1777039922529,38.44,78011.1,0.0,-0.96891,3e-05,3.77699]
[1777039923240,38.43,78003.94,0.0,-0.96915,3e-05,3.75202]
[1777039924529,38.43,78003.79,0.0,-0.96916,3e-05,3.75122]
[1777039924772,38.43,78003.79,0.0,-0.96916,3e-05,3.75122]
[1777039925006,38.43,78003.79,0.0,-0.96916,3e-05,3.75122]
[1777039925153,38.43,78003.79,0.0,-0.96916,3e-05,3.75122]
[1777039925271,38.43,78003.79,0.0,-0.96916,3e-05,3.75122]
[1777039925277,38.43,78003.79,0.0,-0.96916,3e-05,3.75122]
[1777039925413,38.43,78003.79,0.0,-0.96916,3e-05,3.75122]
[1777039925511,38.43,78006.72,0.0,-0.96906,3e-05,3.76099]
[1777039925526,38.43,78006.72,0.0,-0.96906,3e-05,3.76099]
[1777039925632,38.43,78006.72,0.0,-0.96906,3e-05,3.76099]
[1777039925780,38.43,78006.72,0.0,-0.96906,3e-05,3.76099]
[1777039925901,38.43,78006.72,0.0,-0.96906,3e-05,3.76099]
[1777039926024,38.43,78006.72,0.0,-0.96906,3e-05,3.76099]
[1777039926038,38.43,78006.72,0.0,-0.96906,3e-05,3.76099]
[1777039926158,38.43,78006.72,0.0,-0.96906,3e-05,3.76099]
[1777039926276,38.43,78006.72,0.0,-0.96906,3e-05,3.76099]
[1777039926284,38.43,78006.72,0.0,-0.96906,3e-05,3.76099]
[1777039926425,38.43,78006.72,0.0,-0.96906,3e-05,3.76099]
[1777039926522,38.43,78007.69,0.0,-0.96903,3e-05,3.76402]
[1777039926565,38.43,78007.69,0.0,-0.96903,3e-05,3.76402]
[1777039926654,38.43,78007.69,0.0,-0.96903,3e-05,3.76402]
[1777039926773,38.43,78007.69,0.0,-0.96903,3e-05,3.76402]
[1777039926780,38.43,78007.69,0.0,-0.96903,3e-05,3.76402]
[1777039926951,38.43,78007.69,0.0,-0.96903,3e-05,3.76402]
[1777039927022,38.43,78007.69,0.0,-0.96903,3e-05,3.76402]
[1777039927054,38.43,78007.69,0.0,-0.96903,3e-05,3.76402]
[1777039927119,38.43,78007.69,0.0,-0.96903,3e-05,3.76402]
[1777039927171,38.43,78007.69,0.0,-0.96903,3e-05,3.76402]
[1777039927278,38.43,78007.69,0.0,-0.96903,3e-05,3.76402]
[1777039927374,38.43,78007.86,0.0,-0.96903,3e-05,3.7643]
[1777039928290,38.43,78011.08,0.0,-0.96893,3e-05,3.77508]
[1777039929288,38.43,78014.52,0.0,-0.96881,3e-05,3.78663]
[1777039930295,38.43,78007.98,0.0,-0.96904,3e-05,3.76372]
[1777039931308,38.43,77998.77,0.0,-0.96935,3e-05,3.73182]
[1777039932311,38.43,77991.56,0.0,-0.96959,3e-05,3.70696]
[1777039933318,38.43,77986.14,0.0,-0.96977,3e-05,3.68832]
[1777039934325,38.43,77977.63,0.0,-0.97006,3e-05,3.65935]
[1777039935332,38.43,77968.65,0.0,-0.97035,3e-05,3.62902]
[1777039936340,38.43,77965.86,0.0,-0.97044,3e-05,3.61959]
[1777039940351,38.42,77968.04,0.0,-0.97037,3e-05,3.6267]
[1777039940368,38.42,77972.37,0.0,-0.97023,3e-05,3.64116]
[1777039942382,38.42,77966.97,0.0,-0.97041,3e-05,3.62285]
[1777039943389,38.42,77961.91,0.0,-0.97058,3e-05,3.60587]
[1777039946826,38.42,77964.43,0.0,-0.9705,3e-05,3.61418]
[1777039946882,38.42,77964.43,0.0,-0.9705,3e-05,3.61418]
[1777039947021,38.42,77964.43,0.0,-0.9705,3e-05,3.61418]
[1777039947025,38.42,77964.43,0.0,-0.9705,3e-05,3.61418]
[1777039947176,38.42,77964.43,0.0,-0.9705,3e-05,3.61418]
[1777039947269,38.42,77964.43,0.0,-0.9705,3e-05,3.61418]
[1777039947417,38.42,77964.96,0.0,-0.97048,3e-05,3.61591]
[1777039949431,38.42,77972.63,0.0,-0.97023,3e-05,3.64155]
[1777039950439,38.42,77973.02,0.0,-0.97022,3e-05,3.64278]
[1777039951446,38.42,77968.02,0.0,-0.97041,3e-05,3.62257]
[1777039951691,38.42,77968.02,0.0,-0.97041,3e-05,3.62257]
[1777039951720,38.42,77968.02,0.0,-0.97041,3e-05,3.62257]
[1777039951773,38.42,77968.02,0.0,-0.97041,3e-05,3.62257]
[1777039952453,38.42,77973.05,0.0,-0.97024,3e-05,3.6394]
[1777039953460,38.42,77979.33,0.0,-0.97004,3e-05,3.66047]
[1777039954467,38.42,77985.29,0.0,-0.96984,3e-05,3.68052]
[1777039957213,38.42,77982.42,0.0,-0.96994,3e-05,3.67066]
[1777039957271,38.42,77982.42,0.0,-0.96994,3e-05,3.67066]
[1777039957282,38.42,77982.42,0.0,-0.96994,3e-05,3.67066]
[1777039957422,38.42,77982.42,0.0,-0.96994,3e-05,3.67066]
[1777039957314,38.42,77977.25,0.0,-0.97011,3e-05,3.65298]
[1777039957522,38.42,77977.25,0.0,-0.97011,3e-05,3.65298]
[1777039957623,38.42,77978.42,0.0,-0.97007,3e-05,3.65692]
[1777039963530,38.42,77978.42,0.0,-0.97008,3e-05,3.65629]
[1777039965973,38.42,77977.47,0.0,-0.97011,3e-05,3.65299]
[1777039966021,38.42,77977.47,0.0,-0.97011,3e-05,3.65299]
[1777039966102,38.42,77977.47,0.0,-0.97011,3e-05,3.65299]
[1777039966246,38.42,77977.47,0.0,-0.97011,3e-05,3.65299]
[1777039966272,38.42,77977.47,0.0,-0.97011,3e-05,3.65299]
[1777039966373,38.42,77979.24,0.0,-0.97006,3e-05,3.65875]
[1777039967558,38.42,77987.68,0.0,-0.96978,3e-05,3.68731]
[1777039968565,38.42,77985.83,0.0,-0.96984,3e-05,3.68077]
[1777039973600,38.42,77985.0,0.0,-0.96988,3e-05,3.67725]
[1777039975613,38.41,77989.45,0.0,-0.96973,3e-05,3.69206]
[1777039976766,38.41,77989.45,0.0,-0.96973,3e-05,3.69206]
[1777039976829,38.41,77989.45,0.0,-0.96973,3e-05,3.69206]
[1777039976968,38.41,77989.45,0.0,-0.96973,3e-05,3.69206]
[1777039977025,38.41,77989.45,0.0,-0.96973,3e-05,3.69206]
[1777039977064,38.41,77990.19,0.0,-0.96971,3e-05,3.69425]
[1777039982663,38.41,78002.79,0.0,-0.9693,3e-05,3.7364]
[1777039983670,38.41,78003.87,0.0,-0.96926,3e-05,3.73987]
[1777039984677,38.41,77996.51,0.0,-0.96951,3e-05,3.71445]
[1777039985684,38.41,77993.45,0.0,-0.96962,3e-05,3.70382]
[1777039987022,38.41,77993.45,0.0,-0.96962,3e-05,3.70382]
[1777039987211,38.41,77993.45,0.0,-0.96962,3e-05,3.70382]
[1777039987271,38.41,77993.45,0.0,-0.96962,3e-05,3.70382]
[1777039987303,38.41,77994.81,0.0,-0.96958,3e-05,3.70808]
[1777039990719,38.41,77990.35,0.0,-0.96973,3e-05,3.69236]
[1777039992344,38.41,77990.35,0.0,-0.96973,3e-05,3.69236]
[1777039992374,38.41,77990.35,0.0,-0.96973,3e-05,3.69236]
[1777039992499,38.41,77990.35,0.0,-0.96973,3e-05,3.69236]
[1777039992475,38.41,77985.89,0.0,-0.96988,3e-05,3.67692]
[1777039992525,38.41,77985.89,0.0,-0.96988,3e-05,3.67692]
[1777039992734,38.41,77986.7,0.0,-0.96985,3e-05,3.67967]
[1777039995754,38.4,77975.85,0.0,-0.97021,3e-05,3.64261]
[1777039996761,38.4,77977.2,0.0,-0.97017,3e-05,3.64707]
[1777039997768,38.4,77989.53,0.0,-0.96977,3e-05,3.68867]
[1777039998634,38.4,77989.53,0.0,-0.96977,3e-05,3.68867]
[1777039998749,38.4,77989.53,0.0,-0.96977,3e-05,3.68867]
[1777039998772,38.4,77989.53,0.0,-0.96977,3e-05,3.68867]
[1777039998775,38.4,77991.39,0.0,-0.96971,3e-05,3.69483]
[1777039999782,38.4,77984.76,0.0,-0.96993,3e-05,3.67217]
[1777040001848,38.4,77984.05,0.0,-0.96995,3e-05,3.66963]
[1777040001855,38.4,77984.05,0.0,-0.96995,3e-05,3.66963]
[1777040001973,38.4,77984.05,0.0,-0.96995,3e-05,3.66963]
[1777040002030,38.4,77984.05,0.0,-0.96995,3e-05,3.66963]
[1777040002074,38.4,77980.05,0.0,-0.97008,3e-05,3.65589]
[1777040007758,38.4,77979.57,0.0,-0.9701,3e-05,3.65387]
[1777040007764,38.4,77979.57,0.0,-0.9701,3e-05,3.65387]
[1777040007778,38.4,77979.57,0.0,-0.9701,3e-05,3.65387]
[1777040007839,38.4,77977.16,0.0,-0.97018,3e-05,3.64565]
[1777040010860,38.4,77971.07,0.0,-0.97039,3e-05,3.6249]
[1777040011868,38.4,77963.24,0.0,-0.97067,3e-05,3.59531]
[1777040012880,38.4,77944.07,0.0,-0.97128,3e-05,3.53175]
[1777040013887,38.4,77937.86,0.0,-0.97148,3e-05,3.51134]
[1777040014893,38.4,77939.17,0.0,-0.97143,3e-05,3.51574]
[1777040016908,38.4,77936.36,0.0,-0.97152,3e-05,3.5068]
[1777040017914,38.4,77931.81,0.0,-0.97166,3e-05,3.49205]
[1777040021948,38.4,77920.92,0.0,-0.972,3e-05,3.45728]
[1777040024123,38.4,77921.63,0.0,-0.97197,3e-05,3.45977]
[1777040024273,38.4,77921.63,0.0,-0.97197,3e-05,3.45977]
[1777040024280,38.4,77921.63,0.0,-0.97197,3e-05,3.45977]
[1777040024519,38.4,77921.63,0.0,-0.97197,3e-05,3.45977]
[1777040024289,38.4,77922.29,0.0,-0.97195,3e-05,3.46239]
[1777040027990,38.41,77919.09,0.0,-0.97204,3e-05,3.45274]
[1777040029311,38.41,77919.09,0.0,-0.97204,3e-05,3.45274]
[1777040029424,38.41,77919.09,0.0,-0.97204,3e-05,3.45274]
[1777040029521,38.41,77919.09,0.0,-0.97204,3e-05,3.45274]
[1777040029516,38.41,77910.32,0.0,-0.97231,3e-05,3.42492]
[1777040030008,38.41,77910.42,0.0,-0.9723,3e-05,3.42554]
[1777040031011,38.41,77906.46,0.0,-0.97242,3e-05,3.41311]
[1777040036046,38.41,77905.96,0.0,-0.97242,3e-05,3.41302]
[1777040037453,38.41,77905.96,0.0,-0.97242,3e-05,3.41302]
[1777040037519,38.41,77905.96,0.0,-0.97242,3e-05,3.41302]
[1777040037460,38.42,77904.47,0.0,-0.97246,3e-05,3.40855]
[1777040037688,38.42,77904.47,0.0,-0.97246,3e-05,3.40855]
[1777040037771,38.42,77904.47,0.0,-0.97246,3e-05,3.40855]
[1777040038061,38.42,77904.83,0.0,-0.97245,3e-05,3.41001]
[1777040041082,38.42,77900.87,0.0,-0.97256,3e-05,3.39824]
[1777040042446,38.42,77900.87,0.0,-0.97256,3e-05,3.39824]
[1777040042506,38.42,77900.87,0.0,-0.97256,3e-05,3.39824]
[1777040042528,38.42,77900.87,0.0,-0.97256,3e-05,3.39824]
[1777040042481,38.42,77901.27,0.0,-0.97255,3e-05,3.39984]
[1777040043098,38.42,77902.41,0.0,-0.97251,3e-05,3.40381]
[1777040045112,38.42,77905.81,0.0,-0.9724,3e-05,3.41531]
[1777040047568,38.42,77906.7,0.0,-0.97237,3e-05,3.41846]
[1777040047697,38.42,77906.15,0.0,-0.97238,3e-05,3.41696]
[1777040047778,38.42,77906.15,0.0,-0.97238,3e-05,3.41696]
[1777040048133,38.43,77907.2,0.0,-0.97235,3e-05,3.42062]
[1777040050668,38.43,77906.35,0.0,-0.97237,3e-05,3.41844]
[1777040050724,38.43,77906.35,0.0,-0.97237,3e-05,3.41844]
[1777040050772,38.43,77906.35,0.0,-0.97237,3e-05,3.41844]
[1777040051154,38.43,77912.79,0.0,-0.97217,3e-05,3.43945]
[1777040055182,38.43,77925.16,0.0,-0.97177,3e-05,3.48049]
[1777040055792,38.43,77925.16,0.0,-0.97177,3e-05,3.48049]
[1777040055924,38.43,77925.16,0.0,-0.97177,3e-05,3.48049]
[1777040056021,38.43,77925.16,0.0,-0.97177,3e-05,3.48049]
[1777040056189,38.43,77929.98,0.0,-0.97162,3e-05,3.49638]
[1777040058203,38.43,77923.49,0.0,-0.97182,3e-05,3.47552]
[1777040059252,38.43,77923.49,0.0,-0.97182,3e-05,3.47552]
[1777040059281,38.43,77923.49,0.0,-0.97182,3e-05,3.47552]
[1777040059428,38.43,77923.49,0.0,-0.97182,3e-05,3.47552]
[1777040059520,38.43,77923.49,0.0,-0.97182,3e-05,3.47552]
[1777040059523,38.43,77919.17,0.0,-0.97195,3e-05,3.46168]
[1777040060217,38.43,77915.44,0.0,-0.97207,3e-05,3.44982]
[1777040062493,38.43,77916.26,0.0,-0.97204,3e-05,3.4527]
[1777040062499,38.43,77916.26,0.0,-0.97204,3e-05,3.4527]
[1777040062526,38.43,77916.26,0.0,-0.97204,3e-05,3.4527]
[1777040062542,38.43,77918.06,0.0,-0.97198,3e-05,3.45876]
[1777040063238,38.44,77923.06,0.0,-0.97182,3e-05,3.47521]
[1777040064262,38.44,77931.49,0.0,-0.97156,3e-05,3.50289]
[1777040065573,38.44,77931.49,0.0,-0.97156,3e-05,3.50289]
[1777040065268,38.44,77938.68,0.0,-0.97133,3e-05,3.52661]
[1777040065683,38.44,77938.68,0.0,-0.97133,3e-05,3.52661]
[1777040065775,38.44,77938.68,0.0,-0.97133,3e-05,3.52661]
[1777040065974,38.44,77938.68,0.0,-0.97133,3e-05,3.52661]
[1777040066218,38.44,77938.68,0.0,-0.97133,3e-05,3.52661]
[1777040066275,38.44,77938.68,0.0,-0.97133,3e-05,3.52661]
[1777040066446,38.44,77938.68,0.0,-0.97133,3e-05,3.52661]
[1777040066457,38.44,77942.57,0.0,-0.9712,3e-05,3.53952]
[1777040066672,38.44,77942.57,0.0,-0.9712,3e-05,3.53952]
[1777040066779,38.44,77942.57,0.0,-0.9712,3e-05,3.53952]
[1777040066976,38.44,77942.57,0.0,-0.9712,3e-05,3.53952]
[1777040067134,38.44,77942.57,0.0,-0.9712,3e-05,3.53952]
[1777040067271,38.44,77942.57,0.0,-0.9712,3e-05,3.53952]
[1777040067463,38.44,77942.57,0.0,-0.9712,3e-05,3.53952]
[1777040067520,38.44,77942.57,0.0,-0.9712,3e-05,3.53952]
[1777040067558,38.44,77937.26,0.0,-0.97137,3e-05,3.52215]
[1777040067774,38.44,77937.26,0.0,-0.97137,3e-05,3.52215]
[1777040067811,38.44,77937.26,0.0,-0.97137,3e-05,3.52215]
[1777040069297,38.44,77940.84,0.0,-0.97126,3e-05,3.53416]
[1777040070519,38.44,77940.84,0.0,-0.97126,3e-05,3.53416]
[1777040070769,38.44,77940.64,0.0,-0.97126,3e-05,3.53361]
[1777040070794,38.44,77940.64,0.0,-0.97126,3e-05,3.53361]
[1777040071097,38.44,77940.64,0.0,-0.97126,3e-05,3.53361]
[1777040071269,38.44,77940.64,0.0,-0.97126,3e-05,3.53361]
[1777040071282,38.44,77940.64,0.0,-0.97126,3e-05,3.53361]
[1777040071508,38.44,77940.64,0.0,-0.97126,3e-05,3.53361]
[1777040071520,38.44,77940.64,0.0,-0.97126,3e-05,3.53361]
[1777040071311,38.44,77939.89,0.0,-0.97131,3e-05,3.52796]
[1777040071637,38.44,77939.89,0.0,-0.97131,3e-05,3.52796]
[1777040071776,38.44,77939.89,0.0,-0.97131,3e-05,3.52796]
[1777040072003,38.44,77939.89,0.0,-0.97131,3e-05,3.52796]
[1777040072225,38.44,77939.89,0.0,-0.97131,3e-05,3.52796]
[1777040072521,38.44,77939.89,0.0,-0.97131,3e-05,3.52796]
[1777040072317,38.44,77938.14,0.0,-0.97136,3e-05,3.52233]
[1777040072676,38.44,77938.14,0.0,-0.97136,3e-05,3.52233]
[1777040072901,38.44,77938.14,0.0,-0.97136,3e-05,3.52233]
[1777040073325,38.44,77938.32,0.0,-0.97136,3e-05,3.52305]
[1777040074524,38.44,77938.32,0.0,-0.97136,3e-05,3.52305]
[1777040075339,38.44,77939.76,0.0,-0.97131,3e-05,3.52804]
[1777040076346,38.44,77941.35,0.0,-0.97126,3e-05,3.5334]
[1777040077353,38.44,77938.91,0.0,-0.97133,3e-05,3.52549]
[1777040081513,38.44,77938.08,0.0,-0.97136,3e-05,3.52316]
[1777040081386,38.44,77921.02,0.0,-0.97189,3e-05,3.4676]
[1777040081842,38.44,77921.02,0.0,-0.97189,3e-05,3.4676]
[1777040082394,38.44,77896.45,0.0,-0.97265,3e-05,3.3885]
[1777040083401,38.44,77896.68,0.0,-0.97263,3e-05,3.38982]
[1777040084408,38.44,77903.01,0.0,-0.97244,3e-05,3.41043]
[1777040086422,38.45,77898.91,0.0,-0.97256,3e-05,3.39794]
[1777040087429,38.45,77897.53,0.0,-0.9726,3e-05,3.39387]
[1777040088436,38.45,77896.13,0.0,-0.97263,3e-05,3.38974]
[1777040089443,38.45,77897.64,0.0,-0.97259,3e-05,3.39491]
[1777040090450,38.45,77890.16,0.0,-0.97281,3e-05,3.3714]
[1777040090728,38.45,77890.16,0.0,-0.97281,3e-05,3.3714]
[1777040091457,38.45,77880.59,0.0,-0.9731,3e-05,3.34144]
[1777040092463,38.45,77880.71,0.0,-0.97309,3e-05,3.34224]
[1777040093471,38.45,77889.72,0.0,-0.97281,3e-05,3.37122]
[1777040094478,38.46,77900.36,0.0,-0.97248,3e-05,3.40555]
[1777040094641,38.46,77900.36,0.0,-0.97248,3e-05,3.40555]
[1777040094695,38.46,77900.36,0.0,-0.97248,3e-05,3.40555]
[1777040094770,38.46,77900.36,0.0,-0.97248,3e-05,3.40555]
[1777040095485,38.46,77903.14,0.0,-0.9724,3e-05,3.41478]
[1777040096491,38.46,77900.07,0.0,-0.97249,3e-05,3.40523]
[1777040099513,38.46,77902.11,0.0,-0.97241,3e-05,3.41271]
[1777040101526,38.46,77900.14,0.0,-0.97247,3e-05,3.40699]
[1777040101758,38.46,77900.14,0.0,-0.97247,3e-05,3.40699]
[1777040101765,38.46,77900.14,0.0,-0.97247,3e-05,3.40699]
[1777040101776,38.46,77900.14,0.0,-0.97247,3e-05,3.40699]
[1777040101886,38.46,77900.14,0.0,-0.97247,3e-05,3.40699]
[1777040102118,38.46,77900.14,0.0,-0.97247,3e-05,3.40699]
[1777040102285,38.46,77900.14,0.0,-0.97247,3e-05,3.40699]
[1777040102292,38.46,77900.14,0.0,-0.97247,3e-05,3.40699]
[1777040102492,38.46,77900.14,0.0,-0.97247,3e-05,3.40699]
[1777040102520,38.46,77900.14,0.0,-0.97247,3e-05,3.40699]
[1777040102731,38.46,77901.3,0.0,-0.97243,3e-05,3.41102]
[1777040103030,38.46,77901.3,0.0,-0.97243,3e-05,3.41102]
[1777040103174,38.46,77901.3,0.0,-0.97243,3e-05,3.41102]
[1777040103268,38.46,77901.3,0.0,-0.97243,3e-05,3.41102]
[1777040103484,38.46,77901.3,0.0,-0.97243,3e-05,3.41102]
[1777040103710,38.46,77900.14,0.0,-0.97246,3e-05,3.4076]
[1777040104221,38.46,77900.14,0.0,-0.97246,3e-05,3.4076]
[1777040104317,38.46,77900.14,0.0,-0.97246,3e-05,3.4076]
[1777040104640,38.47,77891.1,0.0,-0.97274,3e-05,3.37903]
[1777040105555,38.47,77884.69,0.0,-0.97293,3e-05,3.35901]
[1777040105836,38.47,77884.69,0.0,-0.97293,3e-05,3.35901]
[1777040106562,38.47,77880.83,0.0,-0.97304,3e-05,3.34716]
[1777040108524,38.47,77881.6,0.0,-0.97301,3e-05,3.35]
[1777040108576,38.47,77885.21,0.0,-0.9729,3e-05,3.36182]
[1777040108732,38.47,77885.21,0.0,-0.9729,3e-05,3.36182]
[1777040108962,38.47,77885.21,0.0,-0.9729,3e-05,3.36182]
[1777040109559,38.47,77885.21,0.0,-0.9729,3e-05,3.36182]
[1777040109583,38.47,77887.99,0.0,-0.97281,3e-05,3.37102]
[1777040109677,38.47,77887.99,0.0,-0.97281,3e-05,3.37102]
[1777040110603,38.47,77901.47,0.0,-0.9724,3e-05,3.41442]
[1777040111604,38.47,77904.93,0.0,-0.97229,3e-05,3.42581]
[1777040112528,38.47,77904.93,0.0,-0.97229,3e-05,3.42581]
[1777040112612,38.47,77907.02,0.0,-0.97222,3e-05,3.4328]
[1777040113619,38.47,77910.7,0.0,-0.97211,3e-05,3.44492]
[1777040114527,38.47,77910.7,0.0,-0.97211,3e-05,3.44492]
[1777040114604,38.47,77910.7,0.0,-0.97211,3e-05,3.44492]
[1777040114627,38.48,77913.01,0.0,-0.97203,3e-05,3.45261]
[1777040115634,38.48,77922.5,0.0,-0.97173,3e-05,3.48362]
[1777040116641,38.48,77928.12,0.0,-0.97156,3e-05,3.50212]
[1777040116945,38.48,77928.12,0.0,-0.97156,3e-05,3.50212]
[1777040117023,38.48,77928.12,0.0,-0.97156,3e-05,3.50212]
[1777040117648,38.48,77938.69,0.0,-0.97122,3e-05,3.53691]
[1777040118655,38.48,77937.81,0.0,-0.97125,3e-05,3.53411]
[1777040119274,38.48,77937.81,0.0,-0.97125,3e-05,3.53411]
[1777040119309,38.48,77937.81,0.0,-0.97125,3e-05,3.5342]
[1777040119662,38.48,77939.42,0.0,-0.9712,3e-05,3.5395]
[1777040122683,38.48,77938.17,0.0,-0.97123,3e-05,3.53568]
[1777040123690,38.48,77936.08,0.0,-0.9713,3e-05,3.52892]
[1777040124696,38.48,77939.06,0.0,-0.9712,3e-05,3.53883]
[1777040125704,38.48,77940.89,0.0,-0.97114,3e-05,3.54496]
[1777040126710,38.48,77943.2,0.0,-0.97107,3e-05,3.55267]
[1777040128624,38.48,77943.2,0.0,-0.97107,3e-05,3.55267]
[1777040128672,38.48,77943.13,0.0,-0.97107,3e-05,3.55252]
[1777040128725,38.48,77949.02,0.0,-0.97088,3e-05,3.57208]
[1777040129732,38.48,77955.78,0.0,-0.97066,3e-05,3.59458]
[1777040130739,38.48,77953.16,0.0,-0.97075,3e-05,3.58588]
[1777040131746,38.48,77950.82,0.0,-0.97085,3e-05,3.57484]
[1777040134559,38.48,77954.11,0.0,-0.97074,3e-05,3.58587]
[1777040134767,38.48,77952.49,0.0,-0.97079,3e-05,3.58049]
[1777040135774,38.48,77948.7,0.0,-0.97091,3e-05,3.56797]
[1777040137788,38.48,77955.54,0.0,-0.97069,3e-05,3.59079]
[1777040138795,38.48,77965.1,0.0,-0.97038,3e-05,3.62271]
[1777040139802,38.48,77967.82,0.0,-0.9703,3e-05,3.63179]
[1777040140809,38.48,77966.41,0.0,-0.97034,3e-05,3.62702]
[1777040142822,38.48,77969.43,0.0,-0.97024,3e-05,3.63709]
[1777040145844,38.48,77971.21,0.0,-0.97019,3e-05,3.6429]
[1777040149882,38.48,77972.09,0.0,-0.97016,3e-05,3.64566]
[1777040150084,38.48,77972.09,0.0,-0.97016,3e-05,3.64566]
[1777040150154,38.48,77975.26,0.0,-0.97006,3e-05,3.65626]
[1777040150879,38.48,77981.93,0.0,-0.96984,3e-05,3.6787]
[1777040152522,38.48,77981.93,0.0,-0.96984,3e-05,3.6787]
[1777040152622,38.48,77983.35,0.0,-0.96978,3e-05,3.68492]
[1777040152770,38.48,77983.35,0.0,-0.96978,3e-05,3.68492]
[1777040152893,38.48,77981.8,0.0,-0.96983,3e-05,3.67968]
[1777040155913,38.49,77980.34,0.0,-0.96986,3e-05,3.67688]
[1777040156921,38.49,77981.72,0.0,-0.9698,3e-05,3.68227]
[1777040157793,38.49,77981.72,0.0,-0.9698,3e-05,3.68227]
[1777040157929,38.49,77985.89,0.0,-0.96966,3e-05,3.69712]
[1777040159474,38.49,77985.89,0.0,-0.96966,3e-05,3.69712]
[1777040159573,38.5,77997.03,0.0,-0.96927,3e-05,3.73639]
[1777040159942,38.5,78003.04,0.0,-0.96907,3e-05,3.75699]
[1777040161504,38.5,78003.04,0.0,-0.96907,3e-05,3.75699]
[1777040161525,38.5,78012.2,0.0,-0.96875,3e-05,3.78966]
[1777040162227,38.5,78012.2,0.0,-0.96875,3e-05,3.78966]
[1777040162470,38.5,78012.2,0.0,-0.96875,3e-05,3.78966]
[1777040162529,38.5,78016.05,0.0,-0.96861,3e-05,3.80349]
[1777040162964,38.5,78025.35,0.0,-0.9683,3e-05,3.83578]
[1777040164530,38.5,78025.35,0.0,-0.9683,3e-05,3.83578]
[1777040164560,38.5,78031.27,0.0,-0.96808,3e-05,3.85733]
[1777040164983,38.5,78039.41,0.0,-0.9678,3e-05,3.88587]
[1777040165727,38.5,78039.41,0.0,-0.9678,3e-05,3.88587]
[1777040165985,38.51,78047.11,0.0,-0.96753,4e-05,3.91338]
[1777040166992,38.51,78045.92,0.0,-0.96757,3e-05,3.90951]
[1777040167999,38.51,78039.33,0.0,-0.96779,3e-05,3.88664]
[1777040169006,38.51,78037.35,0.0,-0.96786,3e-05,3.88006]
[1777040170013,38.51,78035.01,0.0,-0.96794,3e-05,3.87224]
[1777040172034,38.51,78038.69,0.0,-0.9678,3e-05,3.88593]
[1777040173041,38.51,78037.11,0.0,-0.96785,3e-05,3.88077]
[1777040174048,38.51,78034.77,0.0,-0.96793,3e-05,3.87293]
[1777040175237,38.51,78034.77,0.0,-0.96793,3e-05,3.87293]
[1777040175689,38.51,78034.77,0.0,-0.96793,3e-05,3.87293]
[1777040175700,38.52,78036.39,0.0,-0.96787,3e-05,3.87938]
[1777040176063,38.52,78042.58,0.0,-0.96765,3e-05,3.90115]
[1777040177070,38.52,78044.25,0.0,-0.96759,3e-05,3.90741]
[1777040178077,38.52,78040.96,0.0,-0.9677,3e-05,3.89616]
[1777040179220,38.52,78040.96,0.0,-0.9677,3e-05,3.89616]
[1777040179306,38.52,78039.51,0.0,-0.96774,3e-05,3.89173]
[1777040182105,38.52,78035.99,0.0,-0.96786,3e-05,3.88004]
[1777040186133,38.53,78029.27,0.0,-0.96808,3e-05,3.85793]
[1777040187284,38.53,78029.27,0.0,-0.96808,3e-05,3.85793]
[1777040187368,38.53,78027.68,0.0,-0.96812,3e-05,3.85311]
[1777040188426,38.53,78027.68,0.0,-0.96812,3e-05,3.85311]
[1777040188481,38.53,78027.68,0.0,-0.96812,3e-05,3.85311]
[1777040188512,38.53,78022.3,0.0,-0.96831,3e-05,3.83475]
[1777040189187,38.53,78022.3,0.0,-0.96831,3e-05,3.83475]
[1777040189262,38.53,78016.23,0.0,-0.96851,3e-05,3.81366]
[1777040190565,38.53,78004.71,0.0,-0.9689,3e-05,3.77475]
[1777040191276,38.53,78004.71,0.0,-0.9689,3e-05,3.77475]
[1777040191392,38.53,78004.71,0.0,-0.9689,3e-05,3.77475]
[1777040191493,38.53,77997.45,0.0,-0.96916,3e-05,3.74694]
[1777040191763,38.53,77997.45,0.0,-0.96916,3e-05,3.74694]
[1777040192182,38.53,77986.97,0.0,-0.96951,3e-05,3.71118]
[1777040193188,38.53,77980.95,0.0,-0.96971,3e-05,3.69048]
[1777040193776,38.53,77980.95,0.0,-0.96971,3e-05,3.69048]
[1777040194179,38.53,77980.95,0.0,-0.96971,3e-05,3.69048]
[1777040194257,38.53,77979.33,0.0,-0.96977,3e-05,3.68462]
[1777040195626,38.53,77979.33,0.0,-0.96977,3e-05,3.68462]
[1777040195717,38.53,77977.74,0.0,-0.96983,3e-05,3.67908]
[1777040196211,38.53,77962.92,0.0,-0.97031,3e-05,3.62923]
[1777040196795,38.53,77962.92,0.0,-0.97031,3e-05,3.62923]
[1777040197022,38.53,77962.92,0.0,-0.97031,3e-05,3.62923]
[1777040197217,38.53,77959.96,0.0,-0.97041,3e-05,3.61911]
[1777040198268,38.53,77959.96,0.0,-0.97041,3e-05,3.61911]
[1777040199231,38.53,77965.8,0.0,-0.97022,3e-05,3.63854]
[1777040203814,38.53,77966.91,0.0,-0.97019,3e-05,3.6419]
[1777040203857,38.53,77966.91,0.0,-0.97019,3e-05,3.6419]
[1777040203998,38.53,77966.91,0.0,-0.97019,3e-05,3.6419]
[1777040204266,38.53,77971.61,0.0,-0.97003,3e-05,3.6577]
[1777040205273,38.53,77977.36,0.0,-0.96985,3e-05,3.67688]
[1777040206280,38.53,77974.12,0.0,-0.96996,3e-05,3.66579]
[1777040207287,38.53,77970.96,0.0,-0.97006,3e-05,3.65501]
[1777040207827,38.53,77970.96,0.0,-0.97006,3e-05,3.65501]
[1777040208294,38.53,77969.73,0.0,-0.9701,3e-05,3.65075]
[1777040212322,38.53,77966.37,0.0,-0.97022,3e-05,3.63901]
[1777040214032,38.53,77967.69,0.0,-0.97017,3e-05,3.64334]
[1777040214335,38.53,77963.01,0.0,-0.97033,3e-05,3.62754]
[1777040215343,38.53,77961.6,0.0,-0.97037,3e-05,3.62275]
[1777040217197,38.53,77961.48,0.0,-0.97038,3e-05,3.62227]
[1777040217230,38.53,77961.48,0.0,-0.97038,3e-05,3.62227]
[1777040217357,38.53,77955.03,0.0,-0.97059,3e-05,3.60068]
[1777040218363,38.52,77952.45,0.0,-0.97067,3e-05,3.59206]
[1777040219375,38.52,77946.89,0.0,-0.97085,3e-05,3.57359]
[1777040220028,38.52,77946.89,0.0,-0.97085,3e-05,3.57359]
[1777040220382,38.52,77944.57,0.0,-0.97093,3e-05,3.56592]
[1777040221536,38.52,77944.57,0.0,-0.97093,3e-05,3.56592]
[1777040221559,38.52,77937.07,0.0,-0.97116,3e-05,3.54121]
[1777040222398,38.53,77934.82,0.0,-0.97124,3e-05,3.53387]
[1777040223405,38.53,77932.29,0.0,-0.97131,3e-05,3.52565]
[1777040224412,38.53,77937.05,0.0,-0.97116,3e-05,3.54138]
[1777040225419,38.53,77942.81,0.0,-0.97098,3e-05,3.56037]
[1777040226161,38.53,77942.81,0.0,-0.97098,3e-05,3.56037]
[1777040226426,38.53,77948.82,0.0,-0.97079,3e-05,3.58033]
[1777040227433,38.53,77953.51,0.0,-0.97063,3e-05,3.59595]
[1777040230454,38.53,77950.38,0.0,-0.97074,3e-05,3.58551]
[1777040233475,38.53,77945.41,0.0,-0.9709,3e-05,3.56904]
[1777040235489,38.53,77938.78,0.0,-0.97111,3e-05,3.54721]
[1777040236496,38.53,77937.2,0.0,-0.97116,3e-05,3.54207]
[1777040238512,38.53,77935.15,0.0,-0.97122,3e-05,3.53548]
[1777040241533,38.53,77941.19,0.0,-0.97102,3e-05,3.5556]
[1777040242540,38.53,77946.9,0.0,-0.97084,3e-05,3.57452]
[1777040244554,38.53,77949.1,0.0,-0.97077,3e-05,3.58184]
[1777040245561,38.53,77952.83,0.0,-0.97065,3e-05,3.59424]
[1777040246568,38.53,77951.16,0.0,-0.9707,3e-05,3.58868]
[1777040247575,38.53,77953.17,0.0,-0.97064,3e-05,3.59535]
[1777040247925,38.53,77953.17,0.0,-0.97064,3e-05,3.59535]
[1777040248581,38.53,77955.56,0.0,-0.97056,3e-05,3.60329]
[1777040249589,38.53,77951.7,0.0,-0.97069,3e-05,3.59042]
[1777040250194,38.53,77951.7,0.0,-0.97069,3e-05,3.59042]
[1777040250596,38.53,77950.4,0.0,-0.97073,3e-05,3.5861]
[1777040251603,38.53,77948.63,0.0,-0.97081,3e-05,3.57691]
[1777040252610,38.53,77946.88,0.0,-0.97087,3e-05,3.57112]
[1777040253617,38.53,77949.54,0.0,-0.97078,3e-05,3.57996]
[1777040255631,38.53,77947.62,0.0,-0.97084,3e-05,3.57362]
[1777040256638,38.53,77949.3,0.0,-0.97079,3e-05,3.57921]
[1777040257645,38.53,77950.96,0.0,-0.97074,3e-05,3.58473]
[1777040260697,38.53,77952.17,0.0,-0.9707,3e-05,3.58876]
[1777040260743,38.53,77948.11,0.0,-0.97083,3e-05,3.57529]
[1777040261673,38.53,77932.94,0.0,-0.97131,3e-05,3.52532]
[1777040262680,38.53,77932.51,0.0,-0.97132,3e-05,3.52402]
[1777040264694,38.53,77930.79,0.0,-0.97138,3e-05,3.51861]
[1777040269729,38.53,77930.5,0.0,-0.97138,3e-05,3.51826]
[1777040272750,38.53,77924.92,0.0,-0.97155,3e-05,3.50039]
[1777040272822,38.53,77924.92,0.0,-0.97155,3e-05,3.50039]
[1777040272968,38.53,77924.92,0.0,-0.97155,3e-05,3.50039]
[1777040273023,38.53,77924.92,0.0,-0.97155,3e-05,3.50039]
[1777040273757,38.53,77917.44,0.0,-0.97178,3e-05,3.4762]
[1777040274763,38.53,77914.8,0.0,-0.97186,3e-05,3.46783]
[1777040275771,38.53,77917.88,0.0,-0.97177,3e-05,3.47803]
[1777040276031,38.53,77917.88,0.0,-0.97177,3e-05,3.47803]
[1777040280806,38.54,77915.88,0.0,-0.97182,3e-05,3.4725]
[1777040284834,38.54,77909.9,0.0,-0.972,3e-05,3.45395]
[1777040286029,38.54,77909.9,0.0,-0.972,3e-05,3.45395]
[1777040286131,38.54,77907.27,0.0,-0.97208,3e-05,3.44569]
[1777040287854,38.54,77908.77,0.0,-0.97203,3e-05,3.45102]
[1777040288862,38.54,77907.4,0.0,-0.97207,3e-05,3.44683]
[1777040289869,38.54,77905.52,0.0,-0.97212,3e-05,3.44102]
[1777040291421,38.54,77905.52,0.0,-0.97212,3e-05,3.44102]
[1777040291460,38.54,77908.68,0.0,-0.97202,3e-05,3.45146]
[1777040291883,38.54,77914.5,0.0,-0.97184,3e-05,3.47052]
[1777040292890,38.54,77919.33,0.0,-0.97169,3e-05,3.48641]
[1777040293897,38.54,77916.03,0.0,-0.97179,3e-05,3.47587]
[1777040298932,38.55,77917.64,0.0,-0.97173,3e-05,3.48211]
[1777040299920,38.55,77917.64,0.0,-0.97173,3e-05,3.48211]
[1777040299932,38.55,77917.64,0.0,-0.97173,3e-05,3.48211]
[1777040299939,38.55,77917.7,0.0,-0.97172,3e-05,3.48249]
[1777040301328,38.55,77917.7,0.0,-0.97172,3e-05,3.48249]
[1777040301517,38.55,77917.7,0.0,-0.97172,3e-05,3.48249]
[1777040301583,38.55,77917.54,0.0,-0.97172,3e-05,3.48236]
[1777040301953,38.55,77909.57,0.0,-0.97197,3e-05,3.45654]
[1777040302960,38.55,77901.29,0.0,-0.97223,3e-05,3.43009]
[1777040304028,38.55,77901.29,0.0,-0.97223,3e-05,3.43009]
[1777040304113,38.55,77901.01,0.0,-0.97223,3e-05,3.42947]
[1777040305858,38.55,77901.01,0.0,-0.97223,3e-05,3.42947]
[1777040305946,38.55,77900.92,0.0,-0.97223,3e-05,3.42946]
[1777040306002,38.55,77900.92,0.0,-0.97223,3e-05,3.42946]
[1777040306022,38.55,77900.92,0.0,-0.97223,3e-05,3.42946]
[1777040306036,38.55,77900.96,0.0,-0.97223,3e-05,3.42987]
[1777040309868,38.56,77901.47,0.0,-0.9722,3e-05,3.43233]
[1777040309916,38.56,77901.47,0.0,-0.9722,3e-05,3.43233]
[1777040310021,38.56,77901.47,0.0,-0.9722,3e-05,3.43233]
[1777040311016,38.56,77893.33,0.0,-0.97247,3e-05,3.40355]
[1777040312023,38.56,77889.99,0.0,-0.97257,3e-05,3.3932]
[1777040314889,38.56,77890.22,0.0,-0.97256,3e-05,3.39458]
[1777040315019,38.56,77890.22,0.0,-0.97256,3e-05,3.39458]
[1777040315026,38.56,77890.22,0.0,-0.97256,3e-05,3.39458]
[1777040315271,38.56,77890.22,0.0,-0.97256,3e-05,3.39458]
[1777040321218,38.57,77890.87,0.0,-0.97252,3e-05,3.39858]
[1777040321255,38.57,77890.87,0.0,-0.97252,3e-05,3.39858]
[1777040321275,38.57,77890.87,0.0,-0.97252,3e-05,3.39858]
[1777040323559,38.57,77892.89,0.0,-0.97245,3e-05,3.40565]
[1777040323565,38.57,77892.89,0.0,-0.97245,3e-05,3.40565]
[1777040323686,38.57,77892.89,0.0,-0.97245,3e-05,3.40565]
[1777040323773,38.57,77892.89,0.0,-0.97245,3e-05,3.40565]
[1777040323785,38.57,77893.57,0.0,-0.97243,3e-05,3.40842]
[1777040325114,38.57,77901.57,0.0,-0.97218,3e-05,3.43435]
[1777040326082,38.57,77901.57,0.0,-0.97218,3e-05,3.43435]
[1777040326146,38.57,77901.57,0.0,-0.97218,3e-05,3.43435]
[1777040326269,38.57,77901.57,0.0,-0.97218,3e-05,3.43435]
[1777040332710,38.57,77899.9,0.0,-0.97221,3e-05,3.43049]
[1777040332770,38.57,77899.9,0.0,-0.97221,3e-05,3.43049]
[1777040332816,38.57,77899.9,0.0,-0.97221,3e-05,3.43049]
[1777040332935,38.58,77901.24,0.0,-0.97217,3e-05,3.43529]
[1777040333019,38.58,77901.24,0.0,-0.97217,3e-05,3.43529]
[1777040334177,38.58,77914.19,0.0,-0.97176,3e-05,3.47735]
[1777040335184,38.58,77924.08,0.0,-0.97145,3e-05,3.50971]
[1777040336191,38.58,77927.23,0.0,-0.97135,3e-05,3.52012]
[1777040337838,38.58,77927.23,0.0,-0.97135,3e-05,3.52012]
[1777040338020,38.58,77925.91,0.0,-0.97139,3e-05,3.51602]
[1777040339228,38.58,77932.41,0.0,-0.97119,3e-05,3.53743]
[1777040342432,38.58,77931.13,0.0,-0.97122,3e-05,3.53341]
[1777040342510,38.58,77931.13,0.0,-0.97122,3e-05,3.53341]
[1777040342615,38.58,77931.13,0.0,-0.97122,3e-05,3.53341]
[1777040342771,38.58,77931.13,0.0,-0.97122,3e-05,3.53341]
[1777040342830,38.58,77931.35,0.0,-0.97122,3e-05,3.53431]
[1777040344249,38.58,77944.04,0.0,-0.97081,3e-05,3.57623]
[1777040345256,38.58,77949.62,0.0,-0.97063,3e-05,3.59481]
[1777040346262,38.58,77941.53,0.0,-0.97089,3e-05,3.56804]
[1777040349535,38.58,77939.41,0.0,-0.97096,3e-05,3.56108]
[1777040349698,38.58,77939.41,0.0,-0.97096,3e-05,3.56108]
[1777040349712,38.58,77939.41,0.0,-0.97096,3e-05,3.56108]
[1777040349770,38.58,77939.41,0.0,-0.97096,3e-05,3.56108]
[1777040349849,38.58,77939.41,0.0,-0.97096,3e-05,3.56108]
[1777040349979,38.58,77940.69,0.0,-0.97091,3e-05,3.56541]
[1777040350021,38.58,77940.69,0.0,-0.97091,3e-05,3.56541]
[1777040350140,38.58,77940.69,0.0,-0.97091,3e-05,3.56541]
[1777040350261,38.58,77940.69,0.0,-0.97091,3e-05,3.56541]
[1777040350281,38.58,77940.69,0.0,-0.97091,3e-05,3.56541]
[1777040350392,38.58,77940.69,0.0,-0.97091,3e-05,3.56541]
[1777040350506,38.58,77940.69,0.0,-0.97091,3e-05,3.56541]
[1777040350529,38.58,77940.69,0.0,-0.97091,3e-05,3.56541]
[1777040350753,38.58,77940.69,0.0,-0.97091,3e-05,3.56541]
[1777040350923,38.58,77940.62,0.0,-0.97092,3e-05,3.56523]
[1777040351022,38.58,77940.62,0.0,-0.97092,3e-05,3.56523]
[1777040351125,38.58,77940.62,0.0,-0.97092,3e-05,3.56523]
[1777040351238,38.58,77940.62,0.0,-0.97092,3e-05,3.56523]
[1777040351270,38.58,77940.62,0.0,-0.97092,3e-05,3.56523]
[1777040351299,38.58,77950.99,0.0,-0.97058,3e-05,3.59958]
[1777040352306,38.58,77954.03,0.0,-0.97048,3e-05,3.60975]
[1777040353313,38.58,77954.19,0.0,-0.97048,3e-05,3.61027]
[1777040353982,38.58,77954.19,0.0,-0.97048,3e-05,3.61027]
[1777040354023,38.58,77954.19,0.0,-0.97048,3e-05,3.61027]
[1777040354109,38.58,77954.19,0.0,-0.97048,3e-05,3.61027]
[1777040354272,38.58,77954.19,0.0,-0.97048,3e-05,3.61027]
[1777040354320,38.58,77955.13,0.0,-0.97045,3e-05,3.61337]
[1777040358691,38.58,77956.1,0.0,-0.97042,3e-05,3.61649]
[1777040358777,38.58,77956.1,0.0,-0.97042,3e-05,3.61649]
[1777040358930,38.58,77956.13,0.0,-0.97042,3e-05,3.6165]
[1777040359024,38.58,77956.13,0.0,-0.97042,3e-05,3.6165]
[1777040359031,38.58,77956.13,0.0,-0.97042,3e-05,3.6165]
[1777040359183,38.58,77956.13,0.0,-0.97042,3e-05,3.6165]
[1777040359269,38.58,77956.13,0.0,-0.97042,3e-05,3.6165]
[1777040359426,38.58,77956.13,0.0,-0.97042,3e-05,3.6165]
[1777040359519,38.58,77956.13,0.0,-0.97042,3e-05,3.6165]
[1777040359773,38.58,77956.13,0.0,-0.97042,3e-05,3.6165]
[1777040359780,38.58,77956.13,0.0,-0.97042,3e-05,3.6165]
[1777040361264,38.58,77956.78,0.0,-0.9704,3e-05,3.61863]
[1777040361277,38.58,77956.78,0.0,-0.9704,3e-05,3.61863]
[1777040361356,38.58,77956.78,0.0,-0.9704,3e-05,3.61863]
[1777040361499,38.58,77956.78,0.0,-0.9704,3e-05,3.61863]
[1777040361522,38.58,77956.78,0.0,-0.9704,3e-05,3.61863]
[1777040361551,38.58,77957.49,0.0,-0.97038,3e-05,3.6209]
[1777040362023,38.58,77957.49,0.0,-0.97038,3e-05,3.6209]
[1777040362269,38.58,77957.49,0.0,-0.97038,3e-05,3.6209]
[1777040362275,38.58,77957.49,0.0,-0.97038,3e-05,3.6209]
[1777040362520,38.58,77957.49,0.0,-0.97038,3e-05,3.6209]
[1777040362768,38.58,77957.49,0.0,-0.97038,3e-05,3.6209]
[1777040362809,38.58,77957.49,0.0,-0.97038,3e-05,3.6209]
[1777040365775,38.58,77958.01,0.0,-0.97036,3e-05,3.62253]
[1777040365782,38.58,77958.01,0.0,-0.97036,3e-05,3.62253]
[1777040365967,38.58,77959.82,0.0,-0.9703,3e-05,3.62847]
[1777040366023,38.58,77959.82,0.0,-0.9703,3e-05,3.62847]
[1777040366096,38.58,77959.82,0.0,-0.9703,3e-05,3.62847]
[1777040366358,38.58,77959.82,0.0,-0.9703,3e-05,3.62847]
[1777040366521,38.58,77959.82,0.0,-0.9703,3e-05,3.62847]
[1777040366602,38.58,77959.82,0.0,-0.9703,3e-05,3.62847]
[1777040366738,38.58,77959.82,0.0,-0.9703,3e-05,3.62847]
[1777040366773,38.58,77959.82,0.0,-0.9703,3e-05,3.62847]
[1777040368183,38.58,77959.89,0.0,-0.9703,3e-05,3.62856]
[1777040368272,38.58,77959.89,0.0,-0.9703,3e-05,3.62856]
[1777040368276,38.58,77959.89,0.0,-0.9703,3e-05,3.62856]
[1777040368428,38.58,77959.89,0.0,-0.9703,3e-05,3.62856]
[1777040368522,38.58,77959.89,0.0,-0.9703,3e-05,3.62856]
[1777040368528,38.58,77959.62,0.0,-0.97031,3e-05,3.62759]
[1777040371439,38.58,77962.85,0.0,-0.97023,3e-05,3.63485]
[1777040373970,38.58,77964.89,0.0,-0.97017,3e-05,3.64152]
[1777040374460,38.58,77971.72,0.0,-0.96995,3e-05,3.66438]
[1777040375467,38.58,77977.35,0.0,-0.96975,3e-05,3.68407]
[1777040378464,38.58,77976.14,0.0,-0.96978,3e-05,3.68132]
[1777040378528,38.58,77976.14,0.0,-0.96978,3e-05,3.68132]
[1777040378607,38.58,77976.14,0.0,-0.96978,3e-05,3.68132]
[1777040378723,38.58,77976.14,0.0,-0.96978,3e-05,3.68132]
[1777040378770,38.58,77976.14,0.0,-0.96978,3e-05,3.68132]
[1777040378871,38.59,77975.75,0.0,-0.96979,3e-05,3.68067]
[1777040379496,38.59,77978.84,0.0,-0.96968,3e-05,3.69179]
[1777040384530,38.6,77980.95,0.0,-0.96958,3e-05,3.70214]
[1777040387565,38.6,77982.45,0.0,-0.96952,3e-05,3.70768]
[1777040387651,38.6,78003.13,0.0,-0.96883,3e-05,3.77814]
[1777040388559,38.6,78006.51,0.0,-0.96871,3e-05,3.7903]
[1777040389567,38.6,77999.92,0.0,-0.96893,3e-05,3.76813]
[1777040391581,38.6,77994.85,0.0,-0.96909,3e-05,3.75183]
[1777040392104,38.6,77994.85,0.0,-0.96909,3e-05,3.75183]
[1777040392276,38.6,77994.85,0.0,-0.96909,3e-05,3.75183]
[1777040393111,38.61,77996.71,0.0,-0.96902,3e-05,3.75876]
[1777040393141,38.61,77996.71,0.0,-0.96902,3e-05,3.75876]
[1777040393165,38.61,77996.71,0.0,-0.96902,3e-05,3.75876]
[1777040393188,38.61,77996.71,0.0,-0.96902,3e-05,3.75876]
[1777040393212,38.61,77996.71,0.0,-0.96902,3e-05,3.75876]
[1777040393262,38.61,77996.71,0.0,-0.96902,3e-05,3.75876]
[1777040393276,38.61,77996.71,0.0,-0.96902,3e-05,3.75876]
[1777040394121,38.61,77997.59,0.0,-0.96899,3e-05,3.76233]
[1777040394199,38.61,77997.59,0.0,-0.96899,3e-05,3.76233]
[1777040394284,38.61,77997.59,0.0,-0.96899,3e-05,3.76233]
[1777040395154,38.61,77997.98,0.0,-0.96897,3e-05,3.76422]
[1777040395226,38.61,77997.98,0.0,-0.96897,3e-05,3.76422]
[1777040395276,38.61,77997.98,0.0,-0.96897,3e-05,3.76422]
[1777040396282,38.61,77995.05,0.0,-0.96906,3e-05,3.75472]
[1777040396326,38.61,77995.05,0.0,-0.96906,3e-05,3.75472]
[1777040396517,38.61,77995.05,0.0,-0.96906,3e-05,3.75472]
[1777040396770,38.61,77995.05,0.0,-0.96906,3e-05,3.75472]
[1777040396775,38.61,77995.05,0.0,-0.96906,3e-05,3.75472]
[1777040396899,38.61,77995.05,0.0,-0.96906,3e-05,3.75472]
[1777040396871,38.61,77994.47,0.0,-0.96907,3e-05,3.7533]
[1777040397024,38.61,77994.47,0.0,-0.96907,3e-05,3.7533]
[1777040397369,38.61,77994.47,0.0,-0.96907,3e-05,3.7533]
[1777040397521,38.61,77994.47,0.0,-0.96907,3e-05,3.7533]
[1777040397623,38.61,77987.42,0.0,-0.96931,3e-05,3.72896]
[1777040399637,38.61,77984.31,0.0,-0.96942,3e-05,3.71793]
[1777040400021,38.61,77984.31,0.0,-0.96942,3e-05,3.71793]
[1777040403648,38.61,77980.92,0.0,-0.96954,3e-05,3.70581]
[1777040403666,38.61,77989.93,0.0,-0.96924,3e-05,3.73627]
[1777040404673,38.61,77999.96,0.0,-0.96891,3e-05,3.77036]
[1777040405680,38.61,78002.78,0.0,-0.96881,3e-05,3.78059]
[1777040406368,38.61,78002.78,0.0,-0.96881,3e-05,3.78059]
[1777040406418,38.61,78002.78,0.0,-0.96881,3e-05,3.78059]
[1777040406521,38.61,78002.78,0.0,-0.96881,3e-05,3.78059]
[1777040406687,38.61,78003.76,0.0,-0.96877,3e-05,3.78448]
[1777040407694,38.61,77997.74,0.0,-0.96897,3e-05,3.7643]
[1777040408701,38.61,77993.34,0.0,-0.96911,3e-05,3.74978]
[1777040410719,38.62,78002.79,0.0,-0.96878,3e-05,3.78332]
[1777040411584,38.62,78002.79,0.0,-0.96878,3e-05,3.78332]
[1777040411686,38.62,78002.79,0.0,-0.96878,3e-05,3.78332]
[1777040411771,38.62,78002.79,0.0,-0.96878,3e-05,3.78332]
[1777040411820,38.62,78006.97,0.0,-0.96863,3e-05,3.79824]
[1777040412733,38.62,78011.33,0.0,-0.96848,3e-05,3.81379]
[1777040415754,38.62,78007.9,0.0,-0.96858,3e-05,3.80331]
[1777040418775,38.63,78013.19,0.0,-0.96838,3e-05,3.82424]
[1777040419782,38.63,78017.6,0.0,-0.96821,3e-05,3.84059]
[1777040420039,38.63,78017.6,0.0,-0.96821,3e-05,3.84059]
[1777040420161,38.63,78017.6,0.0,-0.96821,3e-05,3.84059]
[1777040420789,38.64,78025.43,0.0,-0.96793,3e-05,3.86889]
[1777040421796,38.64,78026.17,0.0,-0.9679,3e-05,3.87244]
[1777040422514,38.64,78026.17,0.0,-0.9679,3e-05,3.87244]
[1777040425419,38.65,78025.04,0.0,-0.96791,3e-05,3.87137]
[1777040425429,38.65,78025.04,0.0,-0.96791,3e-05,3.87137]
[1777040425528,38.65,78025.04,0.0,-0.96791,3e-05,3.87137]
[1777040425536,38.65,78025.04,0.0,-0.96791,3e-05,3.87137]
[1777040425673,38.65,78025.04,0.0,-0.96791,3e-05,3.87137]
[1777040425778,38.65,78025.04,0.0,-0.96791,3e-05,3.87137]
[1777040425803,38.65,78025.04,0.0,-0.96791,3e-05,3.87137]
[1777040425949,38.65,78025.04,0.0,-0.96791,3e-05,3.87137]
[1777040425825,38.65,78023.81,0.0,-0.96794,3e-05,3.86802]
[1777040426028,38.65,78023.81,0.0,-0.96794,3e-05,3.86802]
[1777040426832,38.65,78023.41,0.0,-0.96795,3e-05,3.86758]
[1777040427839,38.66,78018.16,0.0,-0.96812,3e-05,3.85022]
[1777040429853,38.66,78020.68,0.0,-0.96802,3e-05,3.8598]
[1777040433034,38.66,78017.69,0.0,-0.96814,3e-05,3.84707]
[1777040433055,38.66,78017.69,0.0,-0.96814,3e-05,3.84707]
[1777040433161,38.66,78017.69,0.0,-0.96814,3e-05,3.84707]
[1777040433271,38.66,78017.69,0.0,-0.96814,3e-05,3.84707]
[1777040433881,38.66,78017.94,0.0,-0.96813,3e-05,3.84833]
[1777040434749,38.66,78017.94,0.0,-0.96813,3e-05,3.84833]
[1777040434888,38.66,78007.28,0.0,-0.96849,3e-05,3.81176]
[1777040435895,38.66,78003.73,0.0,-0.96861,3e-05,3.79996]
[1777040436810,38.66,78003.73,0.0,-0.96861,3e-05,3.79996]
[1777040436964,38.66,78003.73,0.0,-0.96861,3e-05,3.79996]
[1777040436902,38.67,78003.99,0.0,-0.96859,3e-05,3.80134]
[1777040437024,38.67,78003.99,0.0,-0.96859,3e-05,3.80134]
[1777040437909,38.67,78004.8,0.0,-0.96856,3e-05,3.80461]
[1777040440937,38.67,77996.22,0.0,-0.96884,3e-05,3.77649]
[1777040441045,38.67,77996.22,0.0,-0.96884,3e-05,3.77649]
[1777040441945,38.67,77991.87,0.0,-0.96898,3e-05,3.76209]
[1777040442952,38.67,77988.53,0.0,-0.96909,3e-05,3.75121]
[1777040443772,38.67,77988.53,0.0,-0.96909,3e-05,3.75121]
[1777040443833,38.67,77988.53,0.0,-0.96909,3e-05,3.75121]
[1777040443904,38.67,77988.53,0.0,-0.96909,3e-05,3.75121]
[1777040443959,38.68,77989.7,0.0,-0.96904,3e-05,3.75576]
[1777040444026,38.68,77989.7,0.0,-0.96904,3e-05,3.75576]
[1777040446027,38.68,77987.93,0.0,-0.96909,3e-05,3.75081]
[1777040447987,38.68,77992.4,0.0,-0.96893,3e-05,3.7672]
[1777040448994,38.68,77997.59,0.0,-0.96875,3e-05,3.78553]
[1777040449445,38.68,77997.59,0.0,-0.96875,3e-05,3.78553]
[1777040449520,38.68,77997.59,0.0,-0.96875,3e-05,3.78553]
[1777040449716,38.68,77997.59,0.0,-0.96875,3e-05,3.78553]
[1777040449770,38.68,77997.59,0.0,-0.96875,3e-05,3.78553]
[1777040450000,38.69,77993.29,0.0,-0.96889,3e-05,3.77127]
[1777040451012,38.69,77988.63,0.0,-0.96904,3e-05,3.75583]
[1777040452016,38.69,77980.38,0.0,-0.96931,3e-05,3.72824]
[1777040452958,38.69,77980.38,0.0,-0.96931,3e-05,3.72824]
[1777040453021,38.69,77980.38,0.0,-0.96931,3e-05,3.72824]
[1777040453028,38.69,77980.38,0.0,-0.96931,3e-05,3.72824]
[1777040453022,38.69,77978.41,0.0,-0.96937,3e-05,3.72214]
[1777040453161,38.69,77978.41,0.0,-0.96937,3e-05,3.72214]
[1777040453276,38.69,77978.41,0.0,-0.96937,3e-05,3.72214]
[1777040453279,38.69,77978.41,0.0,-0.96937,3e-05,3.72214]
[1777040453430,38.69,77978.41,0.0,-0.96937,3e-05,3.72214]
[1777040453522,38.69,77978.41,0.0,-0.96937,3e-05,3.72214]
[1777040454030,38.69,77978.64,0.0,-0.96936,3e-05,3.72351]
[1777040456021,38.69,77978.64,0.0,-0.96936,3e-05,3.72351]
[1777040456044,38.69,77972.99,0.0,-0.96954,3e-05,3.70471]
[1777040458058,38.69,77976.72,0.0,-0.96942,3e-05,3.71691]
[1777040459278,38.69,77976.72,0.0,-0.96942,3e-05,3.71691]
[1777040459352,38.69,77976.72,0.0,-0.96942,3e-05,3.71691]
[1777040459521,38.69,77976.72,0.0,-0.96942,3e-05,3.71691]
[1777040459559,38.69,77982.14,0.0,-0.96925,3e-05,3.73483]
[1777040462022,38.69,77982.54,0.0,-0.96923,3e-05,3.7362]
[1777040462442,38.69,77982.42,0.0,-0.96924,3e-05,3.73552]
[1777040462521,38.69,77982.42,0.0,-0.96924,3e-05,3.73552]
[1777040462529,38.69,77982.42,0.0,-0.96924,3e-05,3.73552]
[1777040462642,38.69,77982.42,0.0,-0.96924,3e-05,3.73552]
[1777040462727,38.69,77982.42,0.0,-0.96924,3e-05,3.73552]
[1777040462775,38.69,77982.42,0.0,-0.96924,3e-05,3.73552]
[1777040462874,38.69,77979.79,0.0,-0.96933,3e-05,3.72606]
[1777040466115,38.69,77977.14,0.0,-0.96943,3e-05,3.71632]
[1777040467203,38.69,77977.14,0.0,-0.96943,3e-05,3.71632]
[1777040473164,38.68,77975.14,0.0,-0.96951,3e-05,3.70794]
[1777040474171,38.68,77972.27,0.0,-0.96961,3e-05,3.698]
[1777040475594,38.68,77972.27,0.0,-0.96961,3e-05,3.698]
[1777040475665,38.68,77972.27,0.0,-0.96961,3e-05,3.698]
[1777040475773,38.68,77972.27,0.0,-0.96961,3e-05,3.698]
[1777040475779,38.68,77972.27,0.0,-0.96961,3e-05,3.698]
[1777040476014,38.68,77972.27,0.0,-0.96961,3e-05,3.698]
[1777040476024,38.68,77972.27,0.0,-0.96961,3e-05,3.698]
[1777040475812,38.68,77979.56,0.0,-0.96937,3e-05,3.72226]
[1777040476185,38.68,77985.64,0.0,-0.96917,3e-05,3.74296]
[1777040478023,38.68,77985.64,0.0,-0.96917,3e-05,3.74296]
[1777040482125,38.68,77984.96,0.0,-0.9692,3e-05,3.73927]
[1777040482131,38.68,77984.96,0.0,-0.9692,3e-05,3.73927]
[1777040482271,38.68,77984.96,0.0,-0.9692,3e-05,3.73927]
[1777040482301,38.67,77979.43,0.0,-0.96939,3e-05,3.72019]
[1777040483619,38.67,77979.43,0.0,-0.96939,3e-05,3.72019]
[1777040483669,38.67,77969.93,0.0,-0.96971,3e-05,3.68779]
[1777040484784,38.67,77969.93,0.0,-0.96971,3e-05,3.68779]
[1777040485022,38.67,77969.93,0.0,-0.96971,3e-05,3.68779]
[1777040484787,38.68,77961.68,0.0,-0.96997,3e-05,3.66052]
[1777040485252,38.68,77949.63,0.0,-0.97037,3e-05,3.62022]
[1777040486259,38.68,77936.55,0.0,-0.97079,3e-05,3.57676]
[1777040487273,38.68,77936.55,0.0,-0.97079,3e-05,3.57676]
[1777040487371,38.68,77921.4,0.0,-0.97127,3e-05,3.52698]
[1777040488273,38.68,77917.7,0.0,-0.97138,3e-05,3.51499]
[1777040490245,38.68,77918.25,0.0,-0.97137,3e-05,3.51689]
[1777040490271,38.68,77918.25,0.0,-0.97137,3e-05,3.51689]
[1777040490288,38.68,77921.29,0.0,-0.97127,3e-05,3.52692]
[1777040493098,38.68,77920.85,0.0,-0.97131,3e-05,3.52237]
[1777040493149,38.68,77920.85,0.0,-0.97131,3e-05,3.52237]
[1777040493273,38.68,77920.85,0.0,-0.97131,3e-05,3.52237]
[1777040494023,38.68,77920.85,0.0,-0.97131,3e-05,3.52237]
[1777040493308,38.68,77921.17,0.0,-0.9713,3e-05,3.52351]
[1777040494315,38.68,77924.89,0.0,-0.97118,3e-05,3.53577]
[1777040497335,38.68,77928.32,0.0,-0.97107,3e-05,3.54723]
[1777040498409,38.68,77928.32,0.0,-0.97107,3e-05,3.54723]
[1777040498416,38.68,77928.32,0.0,-0.97107,3e-05,3.54723]
[1777040498519,38.68,77928.32,0.0,-0.97107,3e-05,3.54723]
[1777040498526,38.68,77928.32,0.0,-0.97107,3e-05,3.54723]
[1777040498722,38.68,77928.32,0.0,-0.97107,3e-05,3.54723]
[1777040498769,38.68,77928.32,0.0,-0.97107,3e-05,3.54723]
[1777040498875,38.68,77928.32,0.0,-0.97107,3e-05,3.54723]
[1777040498999,38.68,77928.32,0.0,-0.97107,3e-05,3.54723]
[1777040499020,38.68,77928.32,0.0,-0.97107,3e-05,3.54723]
[1777040499041,38.68,77928.69,0.0,-0.97105,3e-05,3.54855]
[1777040499097,38.68,77928.69,0.0,-0.97105,3e-05,3.54855]
[1777040499231,38.68,77928.69,0.0,-0.97105,3e-05,3.54855]
[1777040499298,38.68,77928.69,0.0,-0.97105,3e-05,3.54855]
[1777040499324,38.68,77928.69,0.0,-0.97105,3e-05,3.54855]
[1777040499466,38.68,77928.69,0.0,-0.97105,3e-05,3.54855]
[1777040499520,38.68,77928.69,0.0,-0.97105,3e-05,3.54855]
[1777040499567,38.68,77915.49,0.0,-0.97147,3e-05,3.50539]
[1777040500365,38.68,77912.47,0.0,-0.97156,3e-05,3.49569]
[1777040501816,38.68,77912.47,0.0,-0.97156,3e-05,3.49569]
[1777040502676,38.68,77913.24,0.0,-0.97154,3e-05,3.49847]
[1777040502687,38.68,77939.12,0.0,-0.97072,3e-05,3.58333]
[1777040503386,38.68,77944.74,0.0,-0.97053,3e-05,3.60252]
[1777040504363,38.68,77944.74,0.0,-0.97053,3e-05,3.60252]
[1777040504393,38.68,77945.35,0.0,-0.9705,3e-05,3.60534]
[1777040505830,38.68,77945.35,0.0,-0.9705,3e-05,3.60534]
[1777040505915,38.69,77944.57,0.0,-0.97052,3e-05,3.60349]
[1777040506169,38.69,77944.57,0.0,-0.97052,3e-05,3.60349]
[1777040506434,38.69,77944.57,0.0,-0.97052,3e-05,3.60349]
[1777040506460,38.69,77944.57,0.0,-0.97052,3e-05,3.60349]
[1777040506490,38.69,77944.57,0.0,-0.97052,3e-05,3.60349]
[1777040506526,38.69,77944.57,0.0,-0.97052,3e-05,3.60349]
[1777040506874,38.69,77944.57,0.0,-0.97052,3e-05,3.60349]
[1777040506902,38.69,77944.29,0.0,-0.97052,3e-05,3.60335]
[1777040507175,38.69,77944.29,0.0,-0.97052,3e-05,3.60335]
[1777040507272,38.69,77944.29,0.0,-0.97052,3e-05,3.60335]
[1777040507481,38.69,77944.29,0.0,-0.97052,3e-05,3.60335]
[1777040507508,38.69,77944.29,0.0,-0.97052,3e-05,3.60335]
[1777040507529,38.69,77944.29,0.0,-0.97052,3e-05,3.60335]
[1777040507550,38.69,77944.29,0.0,-0.97052,3e-05,3.60335]
[1777040507585,38.69,77941.37,0.0,-0.97062,3e-05,3.59366]
[1777040508933,38.69,77941.37,0.0,-0.97062,3e-05,3.59366]
[1777040509074,38.69,77936.65,0.0,-0.97075,3e-05,3.57963]
[1777040509429,38.69,77916.04,0.0,-0.97141,3e-05,3.51201]
[1777040510436,38.69,77911.5,0.0,-0.97155,3e-05,3.49724]
[1777040511443,38.69,77912.46,0.0,-0.97152,3e-05,3.50047]
[1777040512859,38.69,77912.46,0.0,-0.97152,3e-05,3.50047]
[1777040512938,38.69,77912.46,0.0,-0.97152,3e-05,3.50047]
[1777040513051,38.69,77912.46,0.0,-0.97152,3e-05,3.50047]
[1777040513080,38.69,77907.94,0.0,-0.97166,3e-05,3.48607]
[1777040513183,38.69,77907.94,0.0,-0.97166,3e-05,3.48607]
[1777040513297,38.69,77907.94,0.0,-0.97166,3e-05,3.48607]
[1777040513324,38.69,77907.94,0.0,-0.97166,3e-05,3.48607]
[1777040513523,38.69,77907.94,0.0,-0.97166,3e-05,3.48607]
[1777040513623,38.69,77907.73,0.0,-0.97166,3e-05,3.48554]
[1777040514469,38.69,77907.73,0.0,-0.97166,3e-05,3.48554]
[1777040514543,38.69,77907.73,0.0,-0.97166,3e-05,3.48554]
[1777040514671,38.69,77907.73,0.0,-0.97166,3e-05,3.48554]
[1777040514749,38.69,77907.73,0.0,-0.97166,3e-05,3.48554]
[1777040514769,38.69,77915.54,0.0,-0.97142,3e-05,3.51108]
[1777040515519,38.69,77915.54,0.0,-0.97142,3e-05,3.51108]
[1777040515575,38.69,77924.18,0.0,-0.97114,3e-05,3.53931]
[1777040516479,38.7,77925.48,0.0,-0.9711,3e-05,3.54369]
[1777040517486,38.7,77926.95,0.0,-0.97105,3e-05,3.54858]
[1777040518493,38.7,77932.92,0.0,-0.97085,3e-05,3.5691]
[1777040519500,38.7,77938.87,0.0,-0.97065,3e-05,3.58963]
[1777040520469,38.7,77938.87,0.0,-0.97065,3e-05,3.58963]
[1777040520529,38.7,77938.87,0.0,-0.97065,3e-05,3.58963]
[1777040520754,38.7,77938.87,0.0,-0.97065,3e-05,3.58963]
[1777040520854,38.71,77941.14,0.0,-0.97057,3e-05,3.59881]
[1777040521514,38.71,77942.86,0.0,-0.97051,3e-05,3.60451]
[1777040523034,38.71,77942.86,0.0,-0.97051,3e-05,3.60451]
[1777040523082,38.73,77937.23,0.0,-0.97061,3e-05,3.59455]
[1777040525041,38.73,77936.77,0.0,-0.97062,3e-05,3.59303]
[1777040524832,38.74,77938.4,0.0,-0.97055,3e-05,3.60004]
[1777040525144,38.74,77938.4,0.0,-0.97055,3e-05,3.60004]
[1777040525162,38.74,77938.4,0.0,-0.97055,3e-05,3.60004]
[1777040525278,38.74,77938.4,0.0,-0.97055,3e-05,3.60004]
[1777040525430,38.74,77938.4,0.0,-0.97055,3e-05,3.60004]
[1777040525528,38.74,77938.4,0.0,-0.97055,3e-05,3.60004]
[1777040525535,38.74,77938.4,0.0,-0.97055,3e-05,3.60004]
[1777040525649,38.74,77938.4,0.0,-0.97055,3e-05,3.60004]
[1777040525784,38.74,77938.4,0.0,-0.97055,3e-05,3.60004]
[1777040525785,38.74,77938.4,0.0,-0.97055,3e-05,3.60004]
[1777040526031,38.74,77938.4,0.0,-0.97055,3e-05,3.60004]
[1777040525869,38.74,77939.82,0.0,-0.9705,3e-05,3.60554]
[1777040528564,38.78,77938.39,0.0,-0.97039,3e-05,3.61619]
[1777040531108,38.79,77938.16,0.0,-0.97039,3e-05,3.61618]
[1777040530577,38.81,77942.0,0.0,-0.97019,3e-05,3.63649]
[1777040531268,38.81,77942.0,0.0,-0.97019,3e-05,3.63649]
[1777040531526,38.81,77942.0,0.0,-0.97019,3e-05,3.63649]
[1777040531585,38.81,77937.76,0.0,-0.97032,3e-05,3.62313]
[1777040532592,38.81,77936.4,0.0,-0.97036,3e-05,3.61934]
[1777040533601,38.82,77941.17,0.0,-0.9702,3e-05,3.63594]
[1777040534946,38.82,77941.17,0.0,-0.9702,3e-05,3.63594]
[1777040535022,38.82,77941.17,0.0,-0.9702,3e-05,3.63594]
[1777040535110,38.82,77946.65,0.0,-0.97001,3e-05,3.65571]
[1777040535206,38.82,77946.65,0.0,-0.97001,3e-05,3.65571]
[1777040535275,38.82,77946.65,0.0,-0.97001,3e-05,3.65571]
[1777040535615,38.82,77954.2,0.0,-0.96975,3e-05,3.68228]
[1777040536622,38.83,77958.88,0.0,-0.96958,3e-05,3.69926]
[1777040537629,38.83,77956.97,0.0,-0.96963,3e-05,3.69402]
[1777040538935,38.83,77956.97,0.0,-0.96963,3e-05,3.69402]
[1777040539063,38.83,77956.97,0.0,-0.96963,3e-05,3.69402]
[1777040539097,38.83,77952.2,0.0,-0.96978,3e-05,3.67919]
[1777040539193,38.83,77952.2,0.0,-0.96978,3e-05,3.67919]
[1777040539372,38.83,77952.2,0.0,-0.96978,3e-05,3.67919]
[1777040539522,38.83,77952.2,0.0,-0.96978,3e-05,3.67919]
[1777040540242,38.84,77951.91,0.0,-0.96977,3e-05,3.67944]
[1777040540650,38.84,77953.34,0.0,-0.96971,3e-05,3.68547]
[1777040541657,38.85,77954.84,0.0,-0.96965,3e-05,3.69172]
[1777040542664,38.85,77958.25,0.0,-0.96953,3e-05,3.70441]
[1777040545132,38.86,77954.53,0.0,-0.96963,3e-05,3.69423]
[1777040546692,38.86,77953.16,0.0,-0.96965,3e-05,3.69201]
[1777040547738,38.86,77953.16,0.0,-0.96965,3e-05,3.69201]
[1777040547744,38.86,77953.16,0.0,-0.96965,3e-05,3.69201]
[1777040547770,38.86,77953.16,0.0,-0.96965,3e-05,3.69201]
[1777040547839,38.87,77950.24,0.0,-0.96973,3e-05,3.6834]
[1777040549713,38.87,77946.94,0.0,-0.96982,3e-05,3.67476]
[1777040550598,38.87,77946.94,0.0,-0.96982,3e-05,3.67476]
[1777040550683,38.87,77946.94,0.0,-0.96982,3e-05,3.67476]
[1777040550774,38.87,77946.94,0.0,-0.96982,3e-05,3.67476]
[1777040550873,38.88,77944.67,0.0,-0.96988,3e-05,3.66839]
[1777040552734,38.88,77928.6,0.0,-0.97041,3e-05,3.61345]
[1777040553741,38.88,77927.7,0.0,-0.97043,3e-05,3.61122]
[1777040556762,38.89,77925.45,0.0,-0.97047,3e-05,3.60659]
[1777040558242,38.9,77926.42,0.0,-0.97044,3e-05,3.61055]
[1777040558272,38.9,77926.42,0.0,-0.97044,3e-05,3.61055]
[1777040558430,38.9,77926.42,0.0,-0.97044,3e-05,3.61055]
[1777040558527,38.9,77926.42,0.0,-0.97044,3e-05,3.61055]
[1777040561796,38.9,77928.8,0.0,-0.97033,3e-05,3.62142]
[1777040562804,38.91,77927.46,0.0,-0.97037,3e-05,3.61771]
[1777040563378,38.91,77927.46,0.0,-0.97037,3e-05,3.61771]
[1777040563384,38.91,77927.46,0.0,-0.97037,3e-05,3.61771]
[1777040563521,38.91,77927.46,0.0,-0.97037,3e-05,3.61771]
[1777040566832,38.92,77929.64,0.0,-0.97027,3e-05,3.62785]
[1777040568464,38.92,77930.32,0.0,-0.97024,3e-05,3.63081]
[1777040568470,38.92,77930.32,0.0,-0.97024,3e-05,3.63081]
[1777040568522,38.92,77930.32,0.0,-0.97024,3e-05,3.63081]
[1777040572593,38.93,77931.43,0.0,-0.97017,3e-05,3.63732]
[1777040572771,38.93,77931.43,0.0,-0.97017,3e-05,3.63732]
[1777040572779,38.93,77931.43,0.0,-0.97017,3e-05,3.63732]
[1777040572893,38.93,77931.43,0.0,-0.97017,3e-05,3.63732]
[1777040573023,38.93,77931.43,0.0,-0.97017,3e-05,3.63732]
[1777040573115,38.93,77935.03,0.0,-0.97005,3e-05,3.64998]
[1777040573272,38.93,77935.03,0.0,-0.97005,3e-05,3.64998]
[1777040575895,38.93,77931.69,0.0,-0.97014,3e-05,3.64088]
[1777040576901,38.95,77929.57,0.0,-0.97014,3e-05,3.64062]
[1777040577909,38.97,77927.9,0.0,-0.97013,3e-05,3.64185]
[1777040578453,38.97,77927.9,0.0,-0.97013,3e-05,3.64185]
[1777040578520,38.97,77927.9,0.0,-0.97013,3e-05,3.64185]
[1777040578568,38.97,77927.9,0.0,-0.97013,3e-05,3.64185]
[1777040579923,39.0,77924.68,0.0,-0.97016,3e-05,3.63856]
[1777040580801,39.0,77924.68,0.0,-0.97016,3e-05,3.63856]
[1777040580963,39.0,77924.68,0.0,-0.97016,3e-05,3.63856]
[1777040580982,39.02,77918.89,0.0,-0.97028,3e-05,3.62613]
[1777040581539,39.02,77918.89,0.0,-0.97028,3e-05,3.62613]
[1777040581592,39.02,77918.89,0.0,-0.97028,3e-05,3.62613]
[1777040581702,39.02,77918.89,0.0,-0.97028,3e-05,3.62613]
[1777040581771,39.02,77918.89,0.0,-0.97028,3e-05,3.62613]
[1777040581863,39.02,77918.89,0.0,-0.97028,3e-05,3.62613]
[1777040581937,39.04,77911.08,0.0,-0.97046,3e-05,3.60725]
[1777040582771,39.04,77911.08,0.0,-0.97046,3e-05,3.60725]
[1777040583019,39.04,77911.08,0.0,-0.97046,3e-05,3.60725]
[1777040583121,39.06,77905.84,0.0,-0.97056,3e-05,3.59721]
[1777040583290,39.06,77905.84,0.0,-0.97056,3e-05,3.59721]
[1777040583611,39.06,77905.84,0.0,-0.97056,3e-05,3.59721]
[1777040583769,39.06,77905.84,0.0,-0.97056,3e-05,3.59721]
[1777040583932,39.06,77905.84,0.0,-0.97056,3e-05,3.59721]
[1777040584032,39.06,77905.84,0.0,-0.97056,3e-05,3.59721]
[1777040584144,39.06,77905.84,0.0,-0.97056,3e-05,3.59721]
[1777040584035,39.08,77902.33,0.0,-0.9706,3e-05,3.59302]
[1777040584274,39.08,77902.33,0.0,-0.9706,3e-05,3.59302]
[1777040584418,39.08,77902.33,0.0,-0.9706,3e-05,3.59302]
[1777040584555,39.08,77902.33,0.0,-0.9706,3e-05,3.59302]
[1777040584588,39.08,77902.33,0.0,-0.9706,3e-05,3.59302]
[1777040584772,39.08,77902.33,0.0,-0.9706,3e-05,3.59302]
[1777040584779,39.08,77902.33,0.0,-0.9706,3e-05,3.59302]
[1777040584944,39.08,77902.33,0.0,-0.9706,3e-05,3.59302]
[1777040585020,39.08,77902.33,0.0,-0.9706,3e-05,3.59302]
[1777040585123,39.08,77902.33,0.0,-0.9706,3e-05,3.59302]
[1777040585062,39.1,77909.94,0.0,-0.97028,3e-05,3.62546]
[1777040585259,39.1,77909.94,0.0,-0.97028,3e-05,3.62546]
[1777040585270,39.1,77909.94,0.0,-0.97028,3e-05,3.62546]
[1777040585373,39.1,77909.94,0.0,-0.97028,3e-05,3.62546]
[1777040585616,39.1,77909.94,0.0,-0.97028,3e-05,3.62546]
[1777040585775,39.1,77909.94,0.0,-0.97028,3e-05,3.62546]
[1777040585942,39.1,77909.94,0.0,-0.97028,3e-05,3.62546]
[1777040585965,39.12,77911.84,0.0,-0.97015,3e-05,3.63858]
[1777040588025,39.13,77912.32,0.0,-0.97013,3e-05,3.64084]
[1777040588085,39.13,77908.6,0.0,-0.97024,3e-05,3.62921]
[1777040588639,39.13,77908.6,0.0,-0.97024,3e-05,3.62921]
[1777040588781,39.13,77908.6,0.0,-0.97024,3e-05,3.62921]
[1777040590026,39.15,77909.18,0.0,-0.97016,3e-05,3.63787]
[1777040591000,39.15,77917.04,0.0,-0.96989,3e-05,3.66524]
[1777040592009,39.15,77919.09,0.0,-0.96982,3e-05,3.67268]
[1777040594022,39.15,77918.58,0.0,-0.96983,3e-05,3.67159]
[1777040594125,39.16,77920.29,0.0,-0.96977,3e-05,3.67789]
[1777040596248,39.16,77920.69,0.0,-0.96974,3e-05,3.68042]
[1777040596362,39.16,77920.69,0.0,-0.96974,3e-05,3.68042]
[1777040597043,39.16,77929.44,0.0,-0.96945,3e-05,3.71025]
[1777040598050,39.16,77933.83,0.0,-0.9693,3e-05,3.72553]
[1777040600023,39.17,77934.08,0.0,-0.96929,3e-05,3.7269]
[1777040600064,39.17,77934.61,0.0,-0.96926,3e-05,3.72978]
[1777040604091,39.18,77927.27,0.0,-0.96947,3e-05,3.70782]
[1777040605099,39.18,77924.06,0.0,-0.96957,3e-05,3.69765]
[1777040607113,39.18,77927.09,0.0,-0.96946,3e-05,3.70893]
[1777040608119,39.18,77930.29,0.0,-0.96935,3e-05,3.72021]
[1777040609127,39.18,77931.95,0.0,-0.96929,3e-05,3.72633]
[1777040613155,39.19,77933.16,0.0,-0.96926,3e-05,3.72913]
[1777040617675,39.2,77932.53,0.0,-0.96926,3e-05,3.72915]
[1777040617828,39.2,77932.53,0.0,-0.96926,3e-05,3.72915]
[1777040618021,39.2,77932.53,0.0,-0.96926,3e-05,3.72915]
[1777040618190,39.2,77943.66,0.0,-0.96888,3e-05,3.76722]
[1777040619197,39.2,77946.78,0.0,-0.96877,3e-05,3.77826]
[1777040620024,39.2,77946.78,0.0,-0.96877,3e-05,3.77826]
[1777040620204,39.2,77949.9,0.0,-0.96866,3e-05,3.78931]
[1777040622218,39.2,77952.44,0.0,-0.96857,3e-05,3.79882]
[1777040624233,39.21,77954.32,0.0,-0.9685,3e-05,3.80608]
[1777040626246,39.21,77947.6,0.0,-0.96872,3e-05,3.78404]
[1777040628030,39.21,77947.6,0.0,-0.96872,3e-05,3.78404]
[1777040628122,39.21,77944.32,0.0,-0.96882,3e-05,3.77383]
[1777040631283,39.22,77939.95,0.0,-0.96895,3e-05,3.76042]
[1777040632290,39.22,77935.93,0.0,-0.96908,3e-05,3.74734]
[1777040633297,39.22,77937.39,0.0,-0.96902,3e-05,3.75277]
[1777040634304,39.22,77939.35,0.0,-0.96895,3e-05,3.75988]
[1777040636142,39.22,77939.35,0.0,-0.96895,3e-05,3.75988]
[1777040636188,39.22,77941.49,0.0,-0.96887,3e-05,3.76808]
[1777040636318,39.22,77946.07,0.0,-0.96872,3e-05,3.78359]
[1777040638428,39.22,77946.17,0.0,-0.96871,3e-05,3.78438]
[1777040638469,39.23,77942.9,0.0,-0.96882,3e-05,3.77374]
[1777040639339,39.23,77936.21,0.0,-0.96903,3e-05,3.75159]
[1777040643367,39.23,77934.72,0.0,-0.96906,3e-05,3.74857]
[1777040647395,39.24,77933.42,0.0,-0.96909,3e-05,3.74622]
[1777040649170,39.24,77933.42,0.0,-0.96909,3e-05,3.74622]
[1777040649183,39.24,77933.42,0.0,-0.96909,3e-05,3.74622]
[1777040649227,39.24,77931.85,0.0,-0.96913,3e-05,3.74198]
[1777040649290,39.24,77931.85,0.0,-0.96913,3e-05,3.74198]
[1777040649377,39.24,77931.85,0.0,-0.96913,3e-05,3.74198]
[1777040649409,39.24,77922.35,0.0,-0.96944,3e-05,3.71011]
[1777040650416,39.24,77911.13,0.0,-0.9698,3e-05,3.67328]
[1777040652030,39.24,77911.13,0.0,-0.9698,3e-05,3.67328]
[1777040652087,39.25,77909.25,0.0,-0.96985,3e-05,3.66832]
[1777040652429,39.25,77905.23,0.0,-0.96998,3e-05,3.655]
[1777040653772,39.25,77905.23,0.0,-0.96998,3e-05,3.655]
[1777040653873,39.25,77902.4,0.0,-0.97007,3e-05,3.64532]
[1777040659479,39.25,77903.33,0.0,-0.97002,3e-05,3.6509]
[1777040661493,39.26,77908.94,0.0,-0.96982,3e-05,3.67081]
[1777040666529,39.27,77909.75,0.0,-0.96977,3e-05,3.67665]
[1777040667851,39.27,77909.75,0.0,-0.96977,3e-05,3.67665]
[1777040668543,39.3,77920.49,0.0,-0.96929,3e-05,3.72493]
[1777040669550,39.31,77927.88,0.0,-0.96904,3e-05,3.75085]
[1777040671197,39.31,77927.88,0.0,-0.96904,3e-05,3.75085]
[1777040670558,39.34,77926.09,0.0,-0.96899,3e-05,3.75548]
[1777040671565,39.37,77922.74,0.0,-0.96902,3e-05,3.75133]
[1777040673085,39.37,77922.74,0.0,-0.96902,3e-05,3.75133]
[1777040673176,39.43,77917.54,0.0,-0.96899,3e-05,3.75472]
[1777040673579,39.43,77908.76,0.0,-0.96928,3e-05,3.72532]
[1777040674585,39.46,77907.13,0.0,-0.96922,3e-05,3.73028]
[1777040676022,39.46,77907.13,0.0,-0.96922,3e-05,3.73028]
[1777040676092,39.53,77906.94,0.0,-0.96902,3e-05,3.75091]
[1777040676600,39.53,77909.44,0.0,-0.96894,3e-05,3.75929]
[1777040678614,39.59,77908.01,0.0,-0.96878,3e-05,3.77488]
[1777040681635,39.67,77909.34,0.0,-0.96845,3e-05,3.8084]
[1777040683649,39.68,77907.83,0.0,-0.96848,3e-05,3.80519]
[1777040687678,39.69,77906.32,0.0,-0.96849,3e-05,3.80383]
[1777040689691,39.7,77908.42,0.0,-0.9684,3e-05,3.81277]
[1777040690699,39.7,77912.42,0.0,-0.96826,3e-05,3.82721]
[1777040691706,39.7,77917.76,0.0,-0.96807,3e-05,3.84622]
[1777040694032,39.7,77917.02,0.0,-0.96809,3e-05,3.84461]
[1777040694081,39.71,77919.45,0.0,-0.96799,3e-05,3.85459]
[1777040694727,39.71,77923.95,0.0,-0.96783,3e-05,3.86991]
[1777040696518,39.71,77922.66,0.0,-0.96787,3e-05,3.86637]
[1777040696741,39.71,77916.67,0.0,-0.96806,3e-05,3.84684]
[1777040697748,39.72,77909.91,0.0,-0.96828,3e-05,3.82478]
[1777040698755,39.72,77905.91,0.0,-0.96841,3e-05,3.81215]
[1777040699761,39.72,77899.86,0.0,-0.9686,3e-05,3.79269]
[1777040700769,39.73,77898.13,0.0,-0.96865,3e-05,3.7878]
[1777040702223,39.73,77898.13,0.0,-0.96865,3e-05,3.7878]
[1777040703379,39.73,77896.68,0.0,-0.96867,3e-05,3.78581]
[1777040703809,39.73,77878.85,0.0,-0.96925,3e-05,3.72635]
[1777040704819,39.74,77859.82,0.0,-0.96986,3e-05,3.664]
[1777040705827,39.77,77853.39,0.0,-0.96996,3e-05,3.65328]
[1777040706833,39.78,77857.07,0.0,-0.96979,3e-05,3.67118]
[1777040707840,39.8,77859.6,0.0,-0.96965,3e-05,3.68503]
[1777040708847,39.8,77866.9,0.0,-0.96942,3e-05,3.70907]
[1777040709854,39.83,77867.06,0.0,-0.96931,3e-05,3.71969]
[1777040712875,39.86,77868.42,0.0,-0.96917,3e-05,3.73346]
[1777040713882,39.89,77865.93,0.0,-0.96917,3e-05,3.73405]
[1777040714889,39.9,77864.16,0.0,-0.96918,3e-05,3.73258]
[1777040717846,39.91,77864.37,0.0,-0.96913,3e-05,3.7381]
[1777040717965,39.91,77864.37,0.0,-0.96913,3e-05,3.7381]
[1777040718069,39.92,77856.46,0.0,-0.96938,3e-05,3.71242]
[1777040718917,39.92,77846.12,0.0,-0.96971,3e-05,3.67895]
[1777040719924,39.92,77851.5,0.0,-0.96953,3e-05,3.6971]
[1777040721938,39.92,77848.16,0.0,-0.96963,3e-05,3.68713]
[1777040724958,39.93,77839.09,0.0,-0.9699,3e-05,3.659]
[1777040725966,39.93,77837.07,0.0,-0.96996,3e-05,3.65296]
[1777040726973,39.93,77832.75,0.0,-0.97009,3e-05,3.63948]
[1777040727980,39.93,77827.85,0.0,-0.97024,3e-05,3.62417]
[1777040729994,39.93,77836.36,0.0,-0.96996,3e-05,3.65299]
[1777040731001,39.94,77840.32,0.0,-0.96985,3e-05,3.66308]
[1777040732014,39.94,77842.44,0.0,-0.96978,3e-05,3.67054]
[1777040734023,39.94,77835.87,0.0,-0.96998,3e-05,3.6502]
[1777040735030,39.94,77834.27,0.0,-0.97003,3e-05,3.64556]
[1777040735843,39.94,77834.27,0.0,-0.97003,3e-05,3.64556]
[1777040735974,39.94,77834.27,0.0,-0.97003,3e-05,3.64556]
[1777040736037,39.94,77821.01,0.0,-0.97044,3e-05,3.60323]
[1777040737045,39.96,77811.59,0.0,-0.97067,3e-05,3.57931]
[1777040738052,39.98,77808.87,0.0,-0.97069,3e-05,3.57728]
[1777040739058,40.01,77807.53,0.0,-0.97066,3e-05,3.57971]
[1777040742079,40.07,77809.33,0.0,-0.97041,3e-05,3.60514]
[1777040743087,40.07,77810.64,0.0,-0.97037,3e-05,3.60998]
[1777040744094,40.07,77812.17,0.0,-0.97031,3e-05,3.61553]
[1777040745101,40.07,77810.68,0.0,-0.97035,3e-05,3.61135]
[1777040746108,40.07,77807.93,0.0,-0.97043,3e-05,3.60312]
[1777040750136,40.08,77803.77,0.0,-0.97054,3e-05,3.59227]
[1777040751143,40.08,77801.02,0.0,-0.97062,3e-05,3.58411]
[1777040752150,40.09,77803.08,0.0,-0.97055,3e-05,3.59135]
[1777040754164,40.09,77804.75,0.0,-0.97048,3e-05,3.59797]
[1777040756178,40.09,77806.93,0.0,-0.9704,3e-05,3.60621]
[1777040759198,40.1,77809.25,0.0,-0.97031,3e-05,3.61547]
[1777040761213,40.1,77818.56,0.0,-0.97001,3e-05,3.64669]
[1777040762220,40.1,77820.87,0.0,-0.96993,3e-05,3.65471]
[1777040764234,40.11,77822.76,0.0,-0.96986,3e-05,3.66188]
[1777040766248,40.11,77820.1,0.0,-0.96993,3e-05,3.65427]
[1777040767255,40.11,77813.7,0.0,-0.97013,3e-05,3.63408]
[1777040768262,40.11,77809.27,0.0,-0.97026,3e-05,3.62035]
[1777040769269,40.11,77806.43,0.0,-0.97035,3e-05,3.61178]
[1777040771285,40.12,77802.55,0.0,-0.97046,3e-05,3.60049]
[1777040774307,40.12,77789.08,0.0,-0.97086,3e-05,3.55925]
[1777040774566,40.12,77789.08,0.0,-0.97086,3e-05,3.55925]
[1777040774587,40.12,77789.08,0.0,-0.97086,3e-05,3.55925]
[1777040775314,40.13,77781.95,0.0,-0.97107,3e-05,3.53757]
[1777040776321,40.13,77774.95,0.0,-0.97127,3e-05,3.51671]
[1777040777328,40.13,77765.93,0.0,-0.97154,3e-05,3.48907]
[1777040778335,40.16,77765.62,0.0,-0.97147,3e-05,3.49576]
[1777040779813,40.18,77766.0,0.0,-0.97139,3e-05,3.50449]
[1777040779967,40.18,77766.0,0.0,-0.97139,3e-05,3.50449]
[1777040780352,40.18,77759.65,0.0,-0.97158,3e-05,3.48458]
[1777040780725,40.18,77759.65,0.0,-0.97158,3e-05,3.48458]
[1777040781358,40.21,77756.6,0.0,-0.97159,3e-05,3.48349]
[1777040782366,40.23,77763.54,0.0,-0.9713,3e-05,3.51296]
[1777040783374,40.23,77759.94,0.0,-0.9714,3e-05,3.50239]
[1777040783890,40.23,77759.94,0.0,-0.9714,3e-05,3.50239]
[1777040784381,40.23,77754.73,0.0,-0.97156,3e-05,3.48602]
[1777040785221,40.23,77754.73,0.0,-0.97156,3e-05,3.48602]
[1777040785388,40.23,77745.54,0.0,-0.97184,3e-05,3.45735]
[1777040786395,40.23,77736.66,0.0,-0.9721,3e-05,3.42986]
[1777040787402,40.24,77738.91,0.0,-0.97203,3e-05,3.43741]
[1777040788104,40.24,77738.91,0.0,-0.97203,3e-05,3.43741]
[1777040788174,40.24,77738.91,0.0,-0.97203,3e-05,3.43741]
[1777040788219,40.24,77738.91,0.0,-0.97203,3e-05,3.43787]
[1777040788409,40.24,77757.69,0.0,-0.97146,3e-05,3.49633]
[1777040790026,40.24,77757.69,0.0,-0.97146,3e-05,3.49633]
[1777040790057,40.24,77758.49,0.0,-0.97144,3e-05,3.49879]
[1777040790422,40.24,77748.84,0.0,-0.97173,3e-05,3.46859]
[1777040791429,40.24,77747.08,0.0,-0.97181,3e-05,3.45985]
[1777040792437,40.24,77754.23,0.0,-0.97159,3e-05,3.48214]
[1777040795470,40.24,77751.93,0.0,-0.97166,3e-05,3.47569]
[1777040797484,40.24,77746.83,0.0,-0.97181,3e-05,3.45977]
[1777040798491,40.24,77744.95,0.0,-0.97187,3e-05,3.45394]
[1777040802520,40.24,77748.71,0.0,-0.97175,3e-05,3.46568]
[1777040804189,40.24,77758.56,0.0,-0.97146,3e-05,3.49636]
[1777040805540,40.24,77769.05,0.0,-0.97114,3e-05,3.52927]
[1777040806547,40.24,77768.5,0.0,-0.97115,3e-05,3.52742]
[1777040808561,40.24,77772.72,0.0,-0.97103,3e-05,3.54053]
[1777040810577,40.24,77780.75,0.0,-0.97078,3e-05,3.56571]
[1777040812105,40.24,77780.75,0.0,-0.97078,3e-05,3.56571]
[1777040812968,40.24,77780.2,0.0,-0.97079,3e-05,3.56461]
[1777040812993,40.24,77783.16,0.0,-0.9707,3e-05,3.57466]
[1777040813598,40.24,77778.84,0.0,-0.97082,3e-05,3.56156]
[1777040815612,40.25,77780.49,0.0,-0.97076,3e-05,3.56809]
[1777040816619,40.25,77782.01,0.0,-0.97071,3e-05,3.57356]
[1777040819441,40.25,77784.94,0.0,-0.9706,3e-05,3.58476]
[1777040819531,40.25,77784.94,0.0,-0.9706,3e-05,3.58476]
[1777040819640,40.25,77790.15,0.0,-0.97044,3e-05,3.6014]
[1777040820647,40.26,77791.34,0.0,-0.97039,3e-05,3.60579]
[1777040822023,40.26,77791.34,0.0,-0.97039,3e-05,3.60579]
[1777040822122,40.26,77790.48,0.0,-0.97041,3e-05,3.6042]
[1777040822661,40.26,77786.43,0.0,-0.97053,3e-05,3.59126]
[1777040824675,40.26,77779.58,0.0,-0.97073,3e-05,3.57065]
[1777040826689,40.27,77773.98,0.0,-0.97089,3e-05,3.55416]
[1777040827695,40.27,77760.07,0.0,-0.97132,3e-05,3.51016]
[1777040828704,40.27,77759.9,0.0,-0.97133,3e-05,3.50955]
[1777040829710,40.27,77765.52,0.0,-0.97116,3e-05,3.52715]
[1777040830718,40.27,77766.97,0.0,-0.97111,3e-05,3.53162]
[1777040831847,40.27,77764.59,0.0,-0.97119,3e-05,3.52401]
[1777040832733,40.27,77760.78,0.0,-0.9713,3e-05,3.51194]
[1777040833739,40.27,77763.79,0.0,-0.97121,3e-05,3.52132]
[1777040834747,40.26,77765.66,0.0,-0.97116,3e-05,3.52711]
[1777040837768,40.26,77767.12,0.0,-0.97112,3e-05,3.53142]
[1777040839783,40.26,77769.08,0.0,-0.97106,3e-05,3.53738]
[1777040842803,40.26,77770.34,0.0,-0.97102,3e-05,3.54099]
[1777040845826,40.26,77773.7,0.0,-0.97092,3e-05,3.55124]
[1777040846833,40.26,77759.38,0.0,-0.97136,3e-05,3.50598]
[1777040847840,40.26,77759.71,0.0,-0.97135,3e-05,3.50695]
[1777040851867,40.26,77758.15,0.0,-0.97143,3e-05,3.49851]
[1777040852875,40.26,77754.75,0.0,-0.97153,3e-05,3.48781]
[1777040854187,40.26,77754.75,0.0,-0.97153,3e-05,3.48781]
[1777040854346,40.26,77754.75,0.0,-0.97153,3e-05,3.48781]
[1777040854385,40.26,77753.84,0.0,-0.97156,3e-05,3.48493]
[1777040854891,40.26,77759.54,0.0,-0.97139,3e-05,3.50274]
[1777040855899,40.26,77756.54,0.0,-0.97148,3e-05,3.49328]
[1777040857633,40.26,77755.66,0.0,-0.97151,3e-05,3.49048]
[1777040857914,40.26,77758.99,0.0,-0.9714,3e-05,3.50086]
[1777040858871,40.26,77758.99,0.0,-0.9714,3e-05,3.50086]
[1777040858921,40.26,77760.67,0.0,-0.97135,3e-05,3.50607]
[1777040859774,40.26,77760.67,0.0,-0.97135,3e-05,3.50607]
[1777040859927,40.26,77763.54,0.0,-0.97127,3e-05,3.51502]
[1777040861942,40.26,77761.41,0.0,-0.97133,3e-05,3.50817]
[1777040863786,40.26,77762.23,0.0,-0.97131,3e-05,3.51067]
[1777040863956,40.26,77759.32,0.0,-0.9714,3e-05,3.50147]
[1777040864963,40.26,77755.87,0.0,-0.9715,3e-05,3.49062]
[1777040865969,40.26,77753.91,0.0,-0.97156,3e-05,3.48445]
[1777040868990,40.26,77755.61,0.0,-0.97151,3e-05,3.48968]
[1777040871005,40.26,77757.63,0.0,-0.97145,3e-05,3.49594]
[1777040872014,40.26,77756.29,0.0,-0.97149,3e-05,3.49171]
[1777040873020,40.26,77758.24,0.0,-0.97143,3e-05,3.49777]
[1777040874027,40.26,77759.79,0.0,-0.97139,3e-05,3.5026]
[1777040875034,40.26,77756.09,0.0,-0.9715,3e-05,3.49097]
[1777040876041,40.26,77753.64,0.0,-0.97158,3e-05,3.48327]
[1777040877048,40.26,77751.87,0.0,-0.97163,3e-05,3.47772]
[1777040881076,40.26,77745.8,0.0,-0.97181,3e-05,3.45879]
[1777040882084,40.26,77745.8,0.0,-0.97181,3e-05,3.45879]
[1777040882186,40.26,77745.8,0.0,-0.97181,3e-05,3.45879]
[1777040882271,40.26,77741.13,0.0,-0.97195,3e-05,3.4443]
[1777040883093,40.26,77724.27,0.0,-0.97245,3e-05,3.39238]
[1777040884100,40.26,77719.3,0.0,-0.9726,3e-05,3.37723]
[1777040885107,40.26,77721.47,0.0,-0.97253,3e-05,3.38399]
[1777040886114,40.26,77724.67,0.0,-0.97244,3e-05,3.39395]
[1777040888128,40.26,77715.93,0.0,-0.97269,3e-05,3.36752]
[1777040889135,40.26,77713.18,0.0,-0.97277,3e-05,3.35927]
[1777040890141,40.26,77720.18,0.0,-0.97256,3e-05,3.38079]
[1777040891149,40.26,77723.97,0.0,-0.97245,3e-05,3.39257]
[1777040893163,40.26,77729.62,0.0,-0.97228,3e-05,3.4102]
[1777040894170,40.26,77731.43,0.0,-0.97222,3e-05,3.41589]
[1777040896249,40.26,77733.67,0.0,-0.97216,3e-05,3.42308]
[1777040897020,40.26,77733.67,0.0,-0.97216,3e-05,3.42308]
[1777040897191,40.26,77739.26,0.0,-0.97199,3e-05,3.44034]
[1777040898197,40.26,77744.82,0.0,-0.97182,3e-05,3.45766]
[1777040899772,40.26,77745.34,0.0,-0.97181,3e-05,3.45932]
[1777040900213,40.26,77741.0,0.0,-0.97194,3e-05,3.44588]
[1777040902230,40.26,77731.5,0.0,-0.97222,3e-05,3.41661]
[1777040904244,40.26,77737.97,0.0,-0.97202,3e-05,3.43681]
[1777040906258,40.26,77740.12,0.0,-0.97196,3e-05,3.44359]
[1777040908274,40.26,77743.48,0.0,-0.97186,3e-05,3.4541]
[1777040909281,40.26,77745.95,0.0,-0.97178,3e-05,3.4618]
[1777040909871,40.26,77745.95,0.0,-0.97178,3e-05,3.4618]
[1777040910022,40.26,77745.95,0.0,-0.97178,3e-05,3.4618]
[1777040910287,40.26,77754.3,0.0,-0.97153,3e-05,3.48785]
[1777040911295,40.26,77756.71,0.0,-0.97148,3e-05,3.49208]
[1777040913776,40.26,77757.81,0.0,-0.97145,3e-05,3.49546]
[1777040914316,40.26,77756.53,0.0,-0.97149,3e-05,3.49142]
[1777040915323,40.26,77758.25,0.0,-0.97144,3e-05,3.49677]
[1777040918344,40.26,77760.59,0.0,-0.97137,3e-05,3.50399]
[1777040919351,40.26,77764.23,0.0,-0.97126,3e-05,3.51537]
[1777040921365,40.26,77765.74,0.0,-0.97121,3e-05,3.51999]
[1777040922371,40.26,77762.23,0.0,-0.97132,3e-05,3.50889]
[1777040923378,40.26,77756.76,0.0,-0.97149,3e-05,3.49169]
[1777040924386,40.26,77758.21,0.0,-0.97144,3e-05,3.49621]
[1777040927408,40.26,77754.85,0.0,-0.97155,3e-05,3.4856]
[1777040928415,40.26,77757.72,0.0,-0.97146,3e-05,3.49456]
[1777040929422,40.26,77763.22,0.0,-0.97129,3e-05,3.51178]
[1777040930429,40.26,77766.2,0.0,-0.9712,3e-05,3.52109]
[1777040935464,40.26,77763.94,0.0,-0.97127,3e-05,3.51364]
[1777040936470,40.26,77762.44,0.0,-0.97132,3e-05,3.50887]
[1777040937478,40.26,77759.6,0.0,-0.97141,3e-05,3.49991]
[1777040941506,40.26,77757.81,0.0,-0.97146,3e-05,3.49417]
[1777040942515,40.26,77760.69,0.0,-0.97138,3e-05,3.50316]
[1777040945535,40.26,77758.04,0.0,-0.97146,3e-05,3.49473]
[1777040946542,40.26,77754.51,0.0,-0.97156,3e-05,3.48366]
[1777040947550,40.26,77752.66,0.0,-0.97162,3e-05,3.47787]
[1777040948595,40.26,77752.66,0.0,-0.97162,3e-05,3.47787]
[1777040948624,40.26,77746.63,0.0,-0.9718,3e-05,3.45909]
[1777040948825,40.26,77746.63,0.0,-0.9718,3e-05,3.45909]
[1777040949564,40.26,77741.89,0.0,-0.97194,3e-05,3.44441]
[1777040950571,40.26,77737.0,0.0,-0.97209,3e-05,3.42933]
[1777040951579,40.26,77725.16,0.0,-0.97244,3e-05,3.39298]
[1777040952586,40.26,77728.41,0.0,-0.97234,3e-05,3.40295]
[1777040953593,40.26,77725.3,0.0,-0.97243,3e-05,3.39364]
[1777040954600,40.26,77728.47,0.0,-0.97234,3e-05,3.40349]
[1777040955607,40.26,77729.96,0.0,-0.97229,3e-05,3.40817]
[1777040960642,40.26,77729.63,0.0,-0.9723,3e-05,3.40761]
[1777040963662,40.26,77721.93,0.0,-0.97252,3e-05,3.38425]
[1777040964670,40.26,77717.39,0.0,-0.97265,3e-05,3.3705]
[1777040965676,40.26,77715.2,0.0,-0.97272,3e-05,3.36397]
[1777040967691,40.26,77717.44,0.0,-0.97265,3e-05,3.3711]
[1777040968698,40.27,77721.44,0.0,-0.97253,3e-05,3.38346]
[1777040971719,40.27,77717.06,0.0,-0.97268,3e-05,3.36724]
[1777040976754,40.27,77717.03,0.0,-0.97267,3e-05,3.36789]
[1777040980782,40.27,77715.65,0.0,-0.97271,3e-05,3.3643]
[1777040983803,40.27,77713.97,0.0,-0.97275,3e-05,3.35967]
[1777040984810,40.27,77715.92,0.0,-0.97269,3e-05,3.36577]
[1777040989845,40.28,77714.37,0.0,-0.97273,3e-05,3.36185]
[1777040991859,40.28,77717.31,0.0,-0.97264,3e-05,3.37114]
[1777040992866,40.28,77722.48,0.0,-0.97249,3e-05,3.38708]
[1777040993872,40.28,77726.49,0.0,-0.97237,3e-05,3.39949]
[1777040996894,40.28,77725.21,0.0,-0.9724,3e-05,3.39588]
[1777040999925,40.28,77730.17,0.0,-0.97225,3e-05,3.41142]
[1777041000945,40.28,77735.3,0.0,-0.9721,3e-05,3.42723]
[1777041001956,40.28,77739.83,0.0,-0.97197,3e-05,3.44136]
[1777041002963,40.28,77745.36,0.0,-0.9718,3e-05,3.45854]
[1777041003774,40.28,77745.36,0.0,-0.9718,3e-05,3.45854]
[1777041003973,40.28,77746.51,0.0,-0.97177,3e-05,3.46212]
[1777041005771,40.28,77747.64,0.0,-0.97173,3e-05,3.46563]
[1777041005986,40.28,77746.84,0.0,-0.97176,3e-05,3.46314]
[1777041009008,40.28,77751.88,0.0,-0.9716,3e-05,3.47883]
[1777041010015,40.28,77755.31,0.0,-0.9715,3e-05,3.48951]
[1777041012029,40.28,77753.52,0.0,-0.97156,3e-05,3.48384]
[1777041014043,40.28,77750.42,0.0,-0.97165,3e-05,3.47411]
[1777041015049,40.28,77749.1,0.0,-0.97169,3e-05,3.46998]
[1777041016057,40.28,77745.86,0.0,-0.97179,3e-05,3.45989]
[1777041017063,40.28,77743.21,0.0,-0.97187,3e-05,3.45167]
[1777041018071,40.28,77727.92,0.0,-0.97232,3e-05,3.4045]
[1777041019078,40.28,77724.06,0.0,-0.97243,3e-05,3.39276]
[1777041020086,40.28,77722.66,0.0,-0.97247,3e-05,3.38859]
[1777041021092,40.28,77720.67,0.0,-0.97253,3e-05,3.38262]
[1777041022099,40.28,77715.98,0.0,-0.97267,3e-05,3.36844]
[1777041025119,40.28,77710.43,0.0,-0.97282,3e-05,3.35201]
[1777041027134,40.28,77708.79,0.0,-0.97287,3e-05,3.34741]
[1777041028143,40.28,77712.19,0.0,-0.97277,3e-05,3.35793]
[1777041029147,40.28,77714.64,0.0,-0.97269,3e-05,3.36556]
[1777041030155,40.29,77717.87,0.0,-0.9726,3e-05,3.37557]
[1777041031162,40.29,77715.09,0.0,-0.9727,3e-05,3.36404]
[1777041032169,40.29,77711.61,0.0,-0.9728,3e-05,3.35362]
[1777041034183,40.29,77722.73,0.0,-0.97247,3e-05,3.38791]
[1777041035190,40.29,77731.75,0.0,-0.97221,3e-05,3.41572]
[1777041036197,40.29,77732.01,0.0,-0.9722,3e-05,3.41661]
[1777041037203,40.29,77729.9,0.0,-0.97226,3e-05,3.41021]
[1777041038211,40.29,77725.72,0.0,-0.97238,3e-05,3.39746]
[1777041039217,40.29,77721.32,0.0,-0.97251,3e-05,3.38409]
[1777041040225,40.29,77724.47,0.0,-0.97242,3e-05,3.39385]
[1777041041232,40.29,77734.68,0.0,-0.97211,3e-05,3.42538]
[1777041042239,40.29,77748.48,0.0,-0.9717,3e-05,3.46826]
[1777041043246,40.29,77754.38,0.0,-0.97152,3e-05,3.48673]
[1777041044254,40.29,77754.96,0.0,-0.9715,3e-05,3.48855]
[1777041045261,40.29,77753.19,0.0,-0.97156,3e-05,3.48299]
[1777041047275,40.29,77746.19,0.0,-0.97177,3e-05,3.46115]
[1777041048282,40.29,77743.84,0.0,-0.97184,3e-05,3.45382]
[1777041049289,40.29,77745.32,0.0,-0.97179,3e-05,3.45843]
[1777041051303,40.29,77743.01,0.0,-0.97186,3e-05,3.45131]
[1777041054323,40.29,77744.29,0.0,-0.97182,3e-05,3.45536]
[1777041055331,40.29,77746.0,0.0,-0.97177,3e-05,3.46068]
[1777041056338,40.29,77749.42,0.0,-0.97167,3e-05,3.47134]
[1777041057345,40.29,77751.35,0.0,-0.97161,3e-05,3.47736]
[1777041062380,40.29,77749.72,0.0,-0.97166,3e-05,3.4722]
[1777041067414,40.29,77743.66,0.0,-0.97184,3e-05,3.45332]
[1777041068422,40.29,77753.6,0.0,-0.97154,3e-05,3.48426]
[1777041069851,40.29,77754.61,0.0,-0.97151,3e-05,3.48744]
[1777041070024,40.29,77754.61,0.0,-0.97151,3e-05,3.48744]
[1777041070436,40.29,77756.68,0.0,-0.97145,3e-05,3.49389]
[1777041071444,40.29,77776.69,0.0,-0.97084,3e-05,3.55687]
[1777041072279,40.29,77776.69,0.0,-0.97084,3e-05,3.55687]
[1777041072450,40.29,77777.7,0.0,-0.97081,3e-05,3.55989]
[1777041074465,40.29,77779.56,0.0,-0.97076,3e-05,3.56551]
[1777041076478,40.29,77772.67,0.0,-0.97097,3e-05,3.54339]
[1777041077485,40.29,77769.27,0.0,-0.97108,3e-05,3.53255]
[1777041078493,40.29,77763.35,0.0,-0.97126,3e-05,3.51383]
[1777041079499,40.29,77769.83,0.0,-0.97106,3e-05,3.53417]
[1777041080507,40.29,77767.23,0.0,-0.97114,3e-05,3.52588]
[1777041081781,40.29,77764.11,0.0,-0.97124,3e-05,3.51599]
[1777041082520,40.29,77772.8,0.0,-0.97097,3e-05,3.54331]
[1777041083528,40.29,77778.78,0.0,-0.97079,3e-05,3.56214]
[1777041084535,40.29,77785.36,0.0,-0.97059,3e-05,3.58291]
[1777041085542,40.29,77786.79,0.0,-0.97054,3e-05,3.5873]
[1777041087555,40.28,77789.16,0.0,-0.97047,3e-05,3.5945]
[1777041088563,40.28,77787.39,0.0,-0.97053,3e-05,3.58865]
[1777041089570,40.28,77789.5,0.0,-0.97047,3e-05,3.5952]
[1777041090577,40.28,77784.02,0.0,-0.97064,3e-05,3.57754]
[1777041095612,40.28,77780.18,0.0,-0.97079,3e-05,3.56119]
[1777041096618,40.28,77776.04,0.0,-0.97092,3e-05,3.54793]
[1777041098633,40.28,77779.16,0.0,-0.97083,3e-05,3.55755]
[1777041100647,40.28,77787.09,0.0,-0.97059,3e-05,3.58247]
[1777041101654,40.28,77793.19,0.0,-0.9704,3e-05,3.60175]
[1777041102661,40.28,77787.81,0.0,-0.97057,3e-05,3.58434]
[1777041103668,40.28,77792.11,0.0,-0.97044,3e-05,3.59787]
[1777041104663,40.28,77792.11,0.0,-0.97044,3e-05,3.59787]
[1777041104675,40.27,77795.31,0.0,-0.97034,3e-05,3.60789]
[1777041105531,40.27,77795.31,0.0,-0.97034,3e-05,3.60789]
[1777041105682,40.27,77799.54,0.0,-0.97021,3e-05,3.62122]
[1777041106689,40.27,77808.36,0.0,-0.96993,3e-05,3.64936]
[1777041107696,40.27,77810.86,0.0,-0.96986,3e-05,3.65713]
[1777041108703,40.27,77813.0,0.0,-0.96979,3e-05,3.66374]
[1777041109710,40.27,77814.72,0.0,-0.96974,3e-05,3.66898]
[1777041110526,40.27,77814.72,0.0,-0.96974,3e-05,3.66898]
[1777041110716,40.27,77816.77,0.0,-0.96968,3e-05,3.67529]
[1777041111724,40.27,77818.75,0.0,-0.96962,3e-05,3.68138]
[1777041112730,40.27,77816.53,0.0,-0.96969,3e-05,3.67381]
[1777041113738,40.27,77803.02,0.0,-0.97012,3e-05,3.62982]
[1777041114745,40.27,77801.99,0.0,-0.97016,3e-05,3.62623]
[1777041116759,40.26,77804.02,0.0,-0.9701,3e-05,3.63223]
[1777041117765,40.26,77801.53,0.0,-0.97018,3e-05,3.62394]
[1777041119780,40.26,77803.81,0.0,-0.97011,3e-05,3.63075]
[1777041120788,40.26,77801.84,0.0,-0.97018,3e-05,3.62414]
[1777041121764,40.26,77801.84,0.0,-0.97018,3e-05,3.62414]
[1777041121803,40.26,77796.59,0.0,-0.97035,3e-05,3.60703]
[1777041122913,40.26,77795.59,0.0,-0.97038,3e-05,3.60359]
[1777041124842,40.26,77793.35,0.0,-0.97045,3e-05,3.59596]
[1777041126177,40.26,77792.57,0.0,-0.97048,3e-05,3.59325]
[1777041126463,40.26,77792.57,0.0,-0.97048,3e-05,3.59325]
[1777041126855,40.26,77793.03,0.0,-0.97047,3e-05,3.59451]
[1777041127863,40.26,77802.14,0.0,-0.97019,3e-05,3.62349]
[1777041128870,40.25,77805.63,0.0,-0.97008,3e-05,3.63446]
[1777041132897,40.25,77800.35,0.0,-0.97026,3e-05,3.61637]
[1777041134275,40.25,77800.35,0.0,-0.97026,3e-05,3.61637]
[1777041134912,40.25,77801.88,0.0,-0.97021,3e-05,3.6208]
[1777041137933,40.25,77803.17,0.0,-0.97018,3e-05,3.62419]
[1777041139947,40.25,77804.82,0.0,-0.97013,3e-05,3.62899]
[1777041140954,40.24,77811.87,0.0,-0.96991,3e-05,3.65146]
[1777041141961,40.24,77816.02,0.0,-0.96978,3e-05,3.66458]
[1777041146996,40.24,77820.53,0.0,-0.96966,3e-05,3.67759]
[1777041148007,40.24,77818.44,0.0,-0.96973,3e-05,3.67046]
[1777041149010,40.24,77832.58,0.0,-0.96928,3e-05,3.7162]
[1777041150017,40.24,77840.67,0.0,-0.96902,3e-05,3.74234]
[1777041151024,40.23,77832.09,0.0,-0.96933,3e-05,3.71034]
[1777041152031,40.23,77832.13,0.0,-0.96933,3e-05,3.71007]
[1777041153038,40.23,77836.52,0.0,-0.96919,3e-05,3.72406]
[1777041154045,40.23,77839.41,0.0,-0.9691,3e-05,3.73313]
[1777041157066,40.23,77835.76,0.0,-0.96923,3e-05,3.71988]
[1777041158073,40.23,77824.87,0.0,-0.96959,3e-05,3.68392]
[1777041159082,40.22,77820.66,0.0,-0.96973,3e-05,3.66989]
[1777041161098,40.22,77816.61,0.0,-0.96986,3e-05,3.65612]
[1777041166133,40.22,77814.59,0.0,-0.96994,3e-05,3.64807]
[1777041167140,40.22,77818.76,0.0,-0.96981,3e-05,3.66127]
[1777041168147,40.22,77821.44,0.0,-0.96973,3e-05,3.66963]
[1777041171771,40.21,77829.5,0.0,-0.96949,3e-05,3.69444]
[1777041172176,40.21,77832.0,0.0,-0.96941,3e-05,3.7026]
[1777041177210,40.21,77828.99,0.0,-0.96952,3e-05,3.69078]
[1777041180232,40.2,77830.76,0.0,-0.96948,3e-05,3.69539]
[1777041181239,40.2,77824.11,0.0,-0.96969,3e-05,3.67335]
[1777041183253,40.2,77833.18,0.0,-0.96941,3e-05,3.7022]
[1777041184261,40.2,77838.92,0.0,-0.96923,3e-05,3.72059]
[1777041185281,40.2,77838.92,0.0,-0.96923,3e-05,3.72059]
[1777041185523,40.2,77838.92,0.0,-0.96923,3e-05,3.72059]
[1777041185624,40.19,77840.68,0.0,-0.96918,3e-05,3.7255]
[1777041187282,40.19,77842.5,0.0,-0.96913,3e-05,3.73104]
[1777041188272,40.19,77842.5,0.0,-0.96913,3e-05,3.73104]
[1777041188289,40.19,77846.46,0.0,-0.969,3e-05,3.74363]
[1777041189296,40.19,77850.32,0.0,-0.96888,3e-05,3.7559]
[1777041192317,40.19,77853.73,0.0,-0.96878,3e-05,3.76575]
[1777041193324,40.18,77848.65,0.0,-0.96896,3e-05,3.74848]
[1777041194828,40.18,77848.65,0.0,-0.96896,3e-05,3.74848]
[1777041194869,40.18,77835.94,0.0,-0.96937,3e-05,3.70588]
[1777041195074,40.18,77835.94,0.0,-0.96937,3e-05,3.70588]
[1777041195338,40.18,77824.93,0.0,-0.96973,3e-05,3.66999]
[1777041196586,40.18,77824.93,0.0,-0.96973,3e-05,3.66999]
[1777041196646,40.18,77822.96,0.0,-0.9698,3e-05,3.66295]
[1777041197352,40.18,77836.52,0.0,-0.96936,3e-05,3.70714]
[1777041198359,40.18,77832.77,0.0,-0.96949,3e-05,3.69449]
[1777041199273,40.18,77832.77,0.0,-0.96949,3e-05,3.69449]
[1777041199366,40.18,77825.39,0.0,-0.96973,3e-05,3.67009]
[1777041200373,40.18,77821.16,0.0,-0.96986,3e-05,3.65604]
[1777041201381,40.18,77823.12,0.0,-0.9698,3e-05,3.66209]
[1777041202388,40.18,77820.18,0.0,-0.9699,3e-05,3.65226]
[1777041203394,40.17,77817.52,0.0,-0.96999,3e-05,3.64334]
[1777041204401,40.17,77810.45,0.0,-0.97021,3e-05,3.62023]
[1777041205408,40.17,77805.69,0.0,-0.97037,3e-05,3.60465]
[1777041206415,40.17,77802.57,0.0,-0.97047,3e-05,3.59441]
[1777041208428,40.17,77801.71,0.0,-0.9705,3e-05,3.59125]
[1777041210443,40.17,77803.49,0.0,-0.97045,3e-05,3.59656]
[1777041211450,40.17,77809.92,0.0,-0.97027,3e-05,3.61367]
[1777041212457,40.17,77808.04,0.0,-0.97033,3e-05,3.60743]
[1777041213464,40.17,77809.67,0.0,-0.97028,3e-05,3.61243]
[1777041216485,40.17,77805.02,0.0,-0.97044,3e-05,3.59684]
[1777041218499,40.16,77807.16,0.0,-0.97037,3e-05,3.60328]
[1777041221520,40.16,77804.47,0.0,-0.97046,3e-05,3.59405]
[1777041222527,40.16,77795.7,0.0,-0.97074,3e-05,3.56583]
[1777041223534,40.16,77792.47,0.0,-0.97084,3e-05,3.55536]
[1777041224541,40.16,77791.28,0.0,-0.97088,3e-05,3.55144]
[1777041226555,40.16,77796.12,0.0,-0.97073,3e-05,3.5666]
[1777041227562,40.16,77800.1,0.0,-0.97061,3e-05,3.57917]
[1777041229576,40.16,77798.77,0.0,-0.97065,3e-05,3.57463]
[1777041230583,40.16,77815.57,0.0,-0.97013,3e-05,3.62821]
[1777041231590,40.16,77814.69,0.0,-0.97016,3e-05,3.62513]
[1777041233603,40.16,77808.94,0.0,-0.97035,3e-05,3.60615]
[1777041234612,40.15,77812.04,0.0,-0.97025,3e-05,3.61591]
[1777041236625,40.15,77814.98,0.0,-0.97016,3e-05,3.62493]
[1777041237632,40.15,77817.15,0.0,-0.9701,3e-05,3.63168]
[1777041239646,40.15,77814.79,0.0,-0.97018,3e-05,3.62356]
[1777041241802,40.15,77814.33,0.0,-0.97019,3e-05,3.62183]
[1777041241839,40.15,77835.68,0.0,-0.96951,3e-05,3.69108]
[1777041242689,40.15,77851.16,0.0,-0.96902,3e-05,3.74127]
[1777041243696,40.15,77849.03,0.0,-0.96909,3e-05,3.73382]
[1777041244703,40.15,77840.44,0.0,-0.96938,3e-05,3.70519]
[1777041245484,40.15,77840.44,0.0,-0.96938,3e-05,3.70519]
[1777041245718,40.14,77848.54,0.0,-0.96912,3e-05,3.73141]
[1777041246032,40.14,77848.54,0.0,-0.96912,3e-05,3.73141]
[1777041246517,40.14,77848.54,0.0,-0.96912,3e-05,3.73141]
[1777041246780,40.14,77848.54,0.0,-0.96912,3e-05,3.73141]
[1777041246803,40.14,77853.33,0.0,-0.96897,3e-05,3.74678]
[1777041250748,40.14,77850.29,0.0,-0.96908,3e-05,3.73502]
[1777041251220,40.14,77850.29,0.0,-0.96908,3e-05,3.73502]
[1777041251274,40.14,77850.29,0.0,-0.96908,3e-05,3.73502]
[1777041251280,40.14,77850.29,0.0,-0.96908,3e-05,3.73502]
[1777041251463,40.14,77850.29,0.0,-0.96908,3e-05,3.73502]
[1777041251528,40.14,77850.29,0.0,-0.96908,3e-05,3.73502]
[1777041251755,40.14,77851.24,0.0,-0.96906,3e-05,3.73773]
[1777041253769,40.13,77842.93,0.0,-0.96933,3e-05,3.70959]
[1777041254776,40.13,77841.34,0.0,-0.96939,3e-05,3.70401]
[1777041258804,40.13,77845.88,0.0,-0.96926,3e-05,3.71747]
[1777041260435,40.13,77844.69,0.0,-0.9693,3e-05,3.71318]
[1777041260440,40.13,77844.69,0.0,-0.9693,3e-05,3.71318]
[1777041260525,40.13,77844.69,0.0,-0.9693,3e-05,3.71318]
[1777041261378,40.13,77844.53,0.0,-0.96931,3e-05,3.71228]
[1777041261385,40.13,77844.53,0.0,-0.96931,3e-05,3.71228]
[1777041261518,40.13,77844.53,0.0,-0.96931,3e-05,3.71228]
[1777041261648,40.13,77844.53,0.0,-0.96931,3e-05,3.71228]
[1777041261748,40.13,77844.53,0.0,-0.96931,3e-05,3.71228]
[1777041261889,40.13,77844.53,0.0,-0.96931,3e-05,3.71228]
[1777041261995,40.13,77844.53,0.0,-0.96931,3e-05,3.71228]
[1777041261937,40.13,77844.62,0.0,-0.96931,3e-05,3.71221]
[1777041262028,40.13,77844.62,0.0,-0.96931,3e-05,3.71221]
[1777041262835,40.12,77853.35,0.0,-0.96903,3e-05,3.74055]
[1777041263842,40.12,77870.59,0.0,-0.96847,3e-05,3.7973]
[1777041264849,40.12,77872.42,0.0,-0.96841,3e-05,3.8029]
[1777041266547,40.12,77872.36,0.0,-0.96842,3e-05,3.80218]
[1777041266771,40.12,77872.36,0.0,-0.96842,3e-05,3.80218]
[1777041266775,40.12,77872.36,0.0,-0.96842,3e-05,3.80218]
[1777041266890,40.12,77872.36,0.0,-0.96842,3e-05,3.80218]
[1777041267023,40.12,77871.74,0.0,-0.96845,3e-05,3.79959]
[1777041267157,40.12,77871.74,0.0,-0.96845,3e-05,3.79959]
[1777041267276,40.12,77871.74,0.0,-0.96845,3e-05,3.79959]
[1777041267299,40.12,77871.74,0.0,-0.96845,3e-05,3.79959]
[1777041267418,40.12,77871.74,0.0,-0.96845,3e-05,3.79959]
[1777041270891,40.11,77867.19,0.0,-0.96862,3e-05,3.78235]
[1777041272334,40.11,77864.63,0.0,-0.96873,3e-05,3.76993]
[1777041272425,40.11,77864.63,0.0,-0.96873,3e-05,3.76993]
[1777041272521,40.11,77864.63,0.0,-0.96873,3e-05,3.76993]
[1777041273209,40.11,77864.35,0.0,-0.96875,3e-05,3.76854]
[1777041273273,40.11,77864.35,0.0,-0.96875,3e-05,3.76854]
[1777041273414,40.11,77864.35,0.0,-0.96875,3e-05,3.76854]
[1777041273509,40.11,77864.35,0.0,-0.96875,3e-05,3.76854]
[1777041273525,40.11,77864.35,0.0,-0.96875,3e-05,3.76854]
[1777041273912,40.11,77862.86,0.0,-0.9688,3e-05,3.76313]
[1777041274919,40.11,77859.16,0.0,-0.96893,3e-05,3.75043]
[1777041275926,40.1,77855.23,0.0,-0.96906,3e-05,3.73702]
[1777041276933,40.1,77863.8,0.0,-0.96878,3e-05,3.76536]
[1777041277673,40.1,77863.8,0.0,-0.96878,3e-05,3.76536]
[1777041277740,40.1,77863.8,0.0,-0.96878,3e-05,3.76536]
[1777041277778,40.1,77863.8,0.0,-0.96878,3e-05,3.76536]
[1777041277955,40.1,77871.44,0.0,-0.96853,3e-05,3.79033]
[1777041278701,40.1,77871.44,0.0,-0.96853,3e-05,3.79033]
[1777041278761,40.1,77871.44,0.0,-0.96853,3e-05,3.79033]
[1777041278771,40.1,77871.44,0.0,-0.96853,3e-05,3.79033]
[1777041278962,40.1,77870.89,0.0,-0.96856,3e-05,3.78753]
[1777041282989,40.1,77875.07,0.0,-0.96844,3e-05,3.79997]
[1777041283997,40.1,77884.61,0.0,-0.96811,3e-05,3.83312]
[1777041285009,40.1,77881.36,0.0,-0.96821,3e-05,3.82305]
[1777041285174,40.1,77881.36,0.0,-0.96821,3e-05,3.82305]
[1777041285276,40.1,77881.36,0.0,-0.96821,3e-05,3.82305]
[1777041285282,40.1,77881.36,0.0,-0.96821,3e-05,3.82305]
[1777041285443,40.1,77881.36,0.0,-0.96821,3e-05,3.82305]
[1777041285523,40.1,77881.36,0.0,-0.96821,3e-05,3.82305]
[1777041285610,40.1,77881.36,0.0,-0.96821,3e-05,3.82305]
[1777041285767,40.1,77881.36,0.0,-0.96821,3e-05,3.82305]
[1777041285827,40.1,77881.36,0.0,-0.96821,3e-05,3.82305]
[1777041285963,40.1,77881.36,0.0,-0.96821,3e-05,3.82305]
[1777041286024,40.1,77881.36,0.0,-0.96821,3e-05,3.82305]
[1777041286243,40.1,77880.29,0.0,-0.96823,3e-05,3.82031]
[1777041286386,40.1,77880.29,0.0,-0.96823,3e-05,3.82031]
[1777041286515,40.1,77880.29,0.0,-0.96823,3e-05,3.82031]
[1777041286520,40.1,77880.29,0.0,-0.96823,3e-05,3.82031]
[1777041287277,40.11,77880.13,0.0,-0.96823,3e-05,3.82062]
[1777041287393,40.11,77880.13,0.0,-0.96823,3e-05,3.82062]
[1777041287525,40.11,77880.13,0.0,-0.96823,3e-05,3.82062]
[1777041288025,40.11,77880.71,0.0,-0.9682,3e-05,3.82341]
[1777041289525,40.11,77880.49,0.0,-0.9682,3e-05,3.82352]
[1777041289773,40.11,77880.49,0.0,-0.9682,3e-05,3.82352]
[1777041289778,40.11,77880.49,0.0,-0.9682,3e-05,3.82352]
[1777041289936,40.11,77880.49,0.0,-0.9682,3e-05,3.82352]
[1777041290022,40.11,77880.49,0.0,-0.9682,3e-05,3.82352]
[1777041295425,40.13,77882.59,0.0,-0.96809,3e-05,3.83475]
[1777041296928,40.13,77880.2,0.0,-0.96816,3e-05,3.82757]
[1777041296936,40.13,77880.2,0.0,-0.96816,3e-05,3.82757]
[1777041297026,40.13,77880.2,0.0,-0.96816,3e-05,3.82757]
[1777041297044,40.13,77880.2,0.0,-0.96816,3e-05,3.82757]
[1777041296975,40.16,77873.93,0.0,-0.96827,3e-05,3.81614]
[1777041297089,40.16,77869.59,0.0,-0.96842,3e-05,3.80165]
[1777041298687,40.16,77869.59,0.0,-0.96842,3e-05,3.80165]
[1777041298754,40.16,77869.59,0.0,-0.96842,3e-05,3.80165]
[1777041298775,40.16,77869.59,0.0,-0.96842,3e-05,3.80165]
[1777041298854,40.18,77871.83,0.0,-0.96825,3e-05,3.8179]
[1777041299524,40.18,77871.83,0.0,-0.96825,3e-05,3.8179]
[1777041299770,40.18,77871.83,0.0,-0.96825,3e-05,3.8179]
[1777041299897,40.18,77871.83,0.0,-0.96825,3e-05,3.8179]
[1777041299945,40.18,77871.83,0.0,-0.96825,3e-05,3.8179]
[1777041300024,40.18,77871.83,0.0,-0.96825,3e-05,3.8179]
[1777041300142,40.23,77873.2,0.0,-0.96804,3e-05,3.8392]
[1777041300270,40.23,77873.2,0.0,-0.96804,3e-05,3.8392]
[1777041300427,40.23,77873.2,0.0,-0.96804,3e-05,3.8392]
[1777041300519,40.23,77873.2,0.0,-0.96804,3e-05,3.8392]
[1777041300532,40.23,77873.2,0.0,-0.96804,3e-05,3.8392]
[1777041300717,40.23,77873.2,0.0,-0.96804,3e-05,3.8392]
[1777041300771,40.23,77873.2,0.0,-0.96804,3e-05,3.8392]
[1777041300836,40.23,77873.2,0.0,-0.96804,3e-05,3.8392]
[1777041301116,40.26,77876.82,0.0,-0.96784,3e-05,3.85941]
[1777041302789,40.26,77876.82,0.0,-0.96784,3e-05,3.85941]
[1777041302893,40.26,77876.82,0.0,-0.96784,3e-05,3.85941]
[1777041303033,40.26,77876.82,0.0,-0.96784,3e-05,3.85941]
[1777041303040,40.26,77876.82,0.0,-0.96784,3e-05,3.85941]
[1777041302945,40.28,77879.61,0.0,-0.96767,3e-05,3.87654]
[1777041303271,40.28,77879.61,0.0,-0.96767,3e-05,3.87654]
[1777041303525,40.28,77879.61,0.0,-0.96767,3e-05,3.87654]
[1777041303772,40.28,77879.61,0.0,-0.96767,3e-05,3.87654]
[1777041303857,40.28,77879.61,0.0,-0.96767,3e-05,3.87654]
[1777041303984,40.28,77879.61,0.0,-0.96767,3e-05,3.87654]
[1777041304022,40.28,77879.61,0.0,-0.96767,3e-05,3.87654]
[1777041303922,40.32,77878.3,0.0,-0.96756,3e-05,3.88693]
[1777041304252,40.32,77878.3,0.0,-0.96756,3e-05,3.88693]
[1777041304461,40.32,77878.3,0.0,-0.96756,3e-05,3.88693]
[1777041304521,40.32,77878.3,0.0,-0.96756,3e-05,3.88693]
[1777041308685,40.35,77879.66,0.0,-0.96743,3e-05,3.9003]
[1777041309850,40.37,77881.21,0.0,-0.9673,3e-05,3.91254]
[1777041309888,40.37,77881.21,0.0,-0.9673,3e-05,3.91254]
[1777041310022,40.37,77881.21,0.0,-0.9673,3e-05,3.91254]
[1777041309989,40.38,77890.81,0.0,-0.96696,3e-05,3.94645]
[1777041311201,40.38,77884.76,0.0,-0.96716,3e-05,3.92652]
[1777041314517,40.38,77879.13,0.0,-0.96733,3e-05,3.90945]
[1777041315225,40.39,77873.18,0.0,-0.96753,3e-05,3.89006]
[1777041317622,40.39,77873.74,0.0,-0.9675,3e-05,3.89267]
[1777041317764,40.39,77873.74,0.0,-0.9675,3e-05,3.89267]
[1777041317875,40.39,77873.74,0.0,-0.9675,3e-05,3.89267]
[1777041318026,40.39,77873.74,0.0,-0.9675,3e-05,3.89267]
[1777041317968,40.39,77880.28,0.0,-0.96727,3e-05,3.91616]
[1777041318158,40.39,77880.28,0.0,-0.96727,3e-05,3.91616]
[1777041318277,40.39,77880.28,0.0,-0.96727,3e-05,3.91616]
[1777041318300,40.39,77880.28,0.0,-0.96727,3e-05,3.91616]
[1777041318467,40.39,77880.28,0.0,-0.96727,3e-05,3.91616]
[1777041318528,40.39,77880.28,0.0,-0.96727,3e-05,3.91616]
[1777041318606,40.39,77883.8,0.0,-0.96715,3e-05,3.92809]
[1777041320265,40.4,77887.93,0.0,-0.96699,3e-05,3.94342]
[1777041324973,40.4,77887.01,0.0,-0.96701,3e-05,3.94218]
[1777041325021,40.4,77887.01,0.0,-0.96701,3e-05,3.94218]
[1777041325082,40.4,77887.01,0.0,-0.96701,3e-05,3.94218]
[1777041325004,40.41,77888.88,0.0,-0.96693,3e-05,3.94979]
[1777041325270,40.41,77888.88,0.0,-0.96693,3e-05,3.94979]
[1777041325468,40.41,77888.88,0.0,-0.96693,3e-05,3.94979]
[1777041325522,40.41,77888.88,0.0,-0.96693,3e-05,3.94979]
[1777041325526,40.41,77888.88,0.0,-0.96693,3e-05,3.94979]
[1777041325680,40.41,77888.88,0.0,-0.96693,3e-05,3.94979]
[1777041325772,40.41,77888.88,0.0,-0.96693,3e-05,3.94979]
[1777041325831,40.41,77888.88,0.0,-0.96693,3e-05,3.94979]
[1777041325973,40.41,77888.88,0.0,-0.96693,3e-05,3.94979]
[1777041326020,40.41,77888.88,0.0,-0.96693,3e-05,3.94979]
[1777041326044,40.41,77886.68,0.0,-0.967,3e-05,3.94293]
[1777041326233,40.41,77886.68,0.0,-0.967,3e-05,3.94293]
[1777041326512,40.41,77886.68,0.0,-0.967,3e-05,3.94293]
[1777041326521,40.41,77886.68,0.0,-0.967,3e-05,3.94293]
[1777041326630,40.41,77886.68,0.0,-0.967,3e-05,3.94293]
[1777041326782,40.41,77886.68,0.0,-0.967,3e-05,3.94293]
[1777041326937,40.41,77886.68,0.0,-0.967,3e-05,3.94293]
[1777041327023,40.41,77886.68,0.0,-0.967,3e-05,3.94293]
[1777041327056,40.41,77886.68,0.0,-0.967,3e-05,3.94293]
[1777041327128,40.41,77885.58,0.0,-0.96703,3e-05,3.93982]
[1777041327245,40.41,77885.58,0.0,-0.96703,3e-05,3.93982]
[1777041327520,40.41,77885.58,0.0,-0.96703,3e-05,3.93982]
[1777041327528,40.41,77885.58,0.0,-0.96703,3e-05,3.93982]
[1777041327716,40.41,77885.58,0.0,-0.96703,3e-05,3.93982]
[1777041327879,40.41,77885.58,0.0,-0.96703,3e-05,3.93982]
[1777041328069,40.41,77885.58,0.0,-0.96703,3e-05,3.93982]
[1777041329523,40.41,77888.5,0.0,-0.96692,3e-05,3.95037]
[1777041329526,40.41,77883.9,0.0,-0.96707,3e-05,3.93533]
[1777041330471,40.41,77883.9,0.0,-0.96707,3e-05,3.93533]
[1777041330476,40.41,77883.9,0.0,-0.96707,3e-05,3.93533]
[1777041330521,40.41,77883.9,0.0,-0.96707,3e-05,3.93533]
[1777041330850,40.41,77884.83,0.0,-0.96704,3e-05,3.93912]
[1777041331342,40.42,77879.64,0.0,-0.96723,3e-05,3.91864]
[1777041332349,40.42,77870.8,0.0,-0.96752,3e-05,3.88944]
[1777041333355,40.42,77862.37,0.0,-0.9678,3e-05,3.86125]
[1777041334854,40.42,77862.37,0.0,-0.9678,3e-05,3.86125]
[1777041334861,40.42,77862.37,0.0,-0.9678,3e-05,3.86125]
[1777041334972,40.42,77862.37,0.0,-0.9678,3e-05,3.86125]
[1777041335023,40.42,77862.37,0.0,-0.9678,3e-05,3.86125]
[1777041335058,40.43,77860.92,0.0,-0.96782,3e-05,3.85983]
[1777041340004,40.46,77870.11,0.0,-0.96742,3e-05,3.89951]
[1777041341499,40.46,77870.53,0.0,-0.96741,3e-05,3.90092]
[1777041341522,40.46,77870.53,0.0,-0.96741,3e-05,3.90092]
[1777041341536,40.46,77870.53,0.0,-0.96741,3e-05,3.90092]
[1777041341661,40.46,77870.53,0.0,-0.96741,3e-05,3.90092]
[1777041341772,40.46,77870.53,0.0,-0.96741,3e-05,3.90092]
[1777041341912,40.46,77870.53,0.0,-0.96741,3e-05,3.90092]
[1777041342022,40.46,77870.53,0.0,-0.96741,3e-05,3.90092]
[1777041342031,40.46,77870.53,0.0,-0.96741,3e-05,3.90092]
[1777041342063,40.5,77867.03,0.0,-0.96739,3e-05,3.90237]
[1777041342156,40.5,77867.03,0.0,-0.96739,3e-05,3.90237]
[1777041342274,40.5,77867.03,0.0,-0.96739,3e-05,3.90237]
[1777041342426,40.5,77867.03,0.0,-0.96739,3e-05,3.90237]
[1777041342521,40.5,77867.03,0.0,-0.96739,3e-05,3.90237]
[1777041342621,40.5,77868.2,0.0,-0.96735,3e-05,3.90631]
[1777041343426,40.5,77874.87,0.0,-0.96712,3e-05,3.9295]
[1777041344433,40.52,77879.04,0.0,-0.96692,3e-05,3.94972]
[1777041345144,40.52,77879.04,0.0,-0.96692,3e-05,3.94972]
[1777041345439,40.53,77882.93,0.0,-0.96673,3e-05,3.96871]
[1777041346856,40.53,77882.93,0.0,-0.96673,3e-05,3.96871]
[1777041346952,40.53,77882.93,0.0,-0.96673,3e-05,3.96871]
[1777041347025,40.53,77882.93,0.0,-0.96673,3e-05,3.96871]
[1777041347047,40.54,77894.09,0.0,-0.96633,3e-05,4.00789]
[1777041349468,40.54,77899.07,0.0,-0.96615,3e-05,4.02598]
[1777041350474,40.54,77905.17,0.0,-0.96593,3e-05,4.04746]
[1777041352489,40.54,77902.41,0.0,-0.96602,3e-05,4.03878]
[1777041354114,40.54,77894.53,0.0,-0.96629,3e-05,4.01212]
[1777041354122,40.54,77894.53,0.0,-0.96629,3e-05,4.01212]
[1777041354274,40.54,77894.53,0.0,-0.96629,3e-05,4.01212]
[1777041354387,40.54,77894.53,0.0,-0.96629,3e-05,4.01212]
[1777041354496,40.54,77894.53,0.0,-0.96629,3e-05,4.01212]
[1777041354520,40.54,77894.53,0.0,-0.96629,3e-05,4.01212]
[1777041354591,40.55,77898.15,0.0,-0.96616,3e-05,4.02503]
[1777041356224,40.55,77899.02,0.0,-0.96612,3e-05,4.02848]
[1777041356517,40.55,77888.13,0.0,-0.9665,3e-05,3.99159]
[1777041357524,40.55,77887.51,0.0,-0.96651,3e-05,3.98998]
[1777041358284,40.55,77887.51,0.0,-0.96651,3e-05,3.98998]
[1777041358392,40.55,77887.51,0.0,-0.96651,3e-05,3.98998]
[1777041358521,40.55,77887.51,0.0,-0.96651,3e-05,3.98998]
[1777041358531,40.55,77888.95,0.0,-0.96646,3e-05,3.99542]
[1777041362552,40.56,77886.75,0.0,-0.96652,3e-05,3.9894]
[1777041362657,40.56,77886.75,0.0,-0.96652,3e-05,3.9894]
[1777041362770,40.56,77886.75,0.0,-0.96652,3e-05,3.9894]
[1777041362776,40.56,77886.75,0.0,-0.96652,3e-05,3.9894]
[1777041362891,40.56,77886.75,0.0,-0.96652,3e-05,3.9894]
[1777041363028,40.56,77886.75,0.0,-0.96652,3e-05,3.9894]
[1777041363036,40.56,77886.75,0.0,-0.96652,3e-05,3.9894]
[1777041363085,40.56,77888.04,0.0,-0.96646,3e-05,3.99481]
[1777041363136,40.56,77888.04,0.0,-0.96646,3e-05,3.99481]
[1777041363272,40.56,77888.04,0.0,-0.96646,3e-05,3.99481]
[1777041363278,40.56,77888.04,0.0,-0.96646,3e-05,3.99481]
[1777041363526,40.56,77888.04,0.0,-0.96646,3e-05,3.99481]
[1777041363768,40.56,77888.04,0.0,-0.96646,3e-05,3.99481]
[1777041363774,40.56,77888.04,0.0,-0.96646,3e-05,3.99481]
[1777041363881,40.56,77888.04,0.0,-0.96646,3e-05,3.99481]
[1777041364019,40.56,77888.04,0.0,-0.96646,3e-05,3.99481]
[1777041364026,40.56,77888.04,0.0,-0.96646,3e-05,3.99481]
[1777041364083,40.56,77886.36,0.0,-0.96651,3e-05,3.98957]
[1777041364143,40.56,77886.36,0.0,-0.96651,3e-05,3.98957]
[1777041364268,40.56,77886.36,0.0,-0.96651,3e-05,3.98957]
[1777041364281,40.56,77886.36,0.0,-0.96651,3e-05,3.98957]
[1777041364438,40.56,77886.36,0.0,-0.96651,3e-05,3.98957]
[1777041364520,40.56,77886.36,0.0,-0.96651,3e-05,3.98957]
[1777041364551,40.56,77886.36,0.0,-0.96651,3e-05,3.98957]
[1777041364580,40.56,77886.36,0.0,-0.96651,3e-05,3.98957]
[1777041364717,40.56,77886.36,0.0,-0.96651,3e-05,3.98957]
[1777041364773,40.56,77886.36,0.0,-0.96651,3e-05,3.98957]
[1777041364841,40.56,77886.36,0.0,-0.96651,3e-05,3.98957]
[1777041364986,40.56,77886.36,0.0,-0.96651,3e-05,3.98957]
[1777041365019,40.56,77886.36,0.0,-0.96651,3e-05,3.98957]
[1777041365087,40.56,77889.01,0.0,-0.96642,3e-05,3.99912]
[1777041365257,40.56,77889.01,0.0,-0.96642,3e-05,3.99912]
[1777041365461,40.56,77889.01,0.0,-0.96642,3e-05,3.99912]
[1777041365520,40.56,77889.01,0.0,-0.96642,3e-05,3.99912]
[1777041365890,40.56,77889.01,0.0,-0.96642,3e-05,3.99912]
[1777041366085,40.56,77889.01,0.0,-0.96642,3e-05,3.99912]
[1777041366120,40.56,77890.3,0.0,-0.96637,3e-05,4.00401]
[1777041366278,40.56,77890.3,0.0,-0.96637,3e-05,4.00401]
[1777041366797,40.56,77890.3,0.0,-0.96637,3e-05,4.00401]
[1777041367022,40.56,77890.3,0.0,-0.96637,3e-05,4.00401]
[1777041367116,40.56,77893.21,0.0,-0.96626,3e-05,4.01445]
[1777041367161,40.56,77893.21,0.0,-0.96626,3e-05,4.01445]
[1777041367187,40.56,77893.21,0.0,-0.96626,3e-05,4.01445]
[1777041367594,40.56,77892.51,0.0,-0.96629,3e-05,4.01204]
[1777041368601,40.57,77889.01,0.0,-0.9664,3e-05,4.00052]
[1777041369522,40.57,77889.01,0.0,-0.9664,3e-05,4.00052]
[1777041369608,40.57,77886.37,0.0,-0.96649,3e-05,3.99197]
[1777041370615,40.57,77888.03,0.0,-0.96643,3e-05,3.99813]
[1777041372629,40.57,77885.45,0.0,-0.96651,3e-05,3.99028]
[1777041373636,40.57,77890.74,0.0,-0.96632,3e-05,4.00887]
[1777041375650,40.58,77888.67,0.0,-0.96638,3e-05,4.00271]
[1777041377664,40.58,77886.5,0.0,-0.96645,3e-05,3.99624]
[1777041380685,40.58,77887.93,0.0,-0.96638,3e-05,4.00259]
[1777041381691,40.58,77886.53,0.0,-0.96643,3e-05,3.99828]
[1777041383706,40.59,77882.23,0.0,-0.96656,3e-05,3.98456]
[1777041385720,40.59,77880.54,0.0,-0.96661,3e-05,3.97981]
[1777041386727,40.59,77876.27,0.0,-0.96675,3e-05,3.96578]
[1777041387736,40.59,77873.86,0.0,-0.96683,3e-05,3.95813]
[1777041389748,40.6,77876.81,0.0,-0.96672,3e-05,3.96925]
[1777041390271,40.6,77876.81,0.0,-0.96672,3e-05,3.96925]
[1777041390393,40.6,77876.81,0.0,-0.96672,3e-05,3.96925]
[1777041390755,40.6,77888.74,0.0,-0.9663,3e-05,4.01051]
[1777041391979,40.6,77888.74,0.0,-0.9663,3e-05,4.01051]
[1777041392026,40.6,77888.74,0.0,-0.9663,3e-05,4.01051]
[1777041392053,40.6,77895.7,0.0,-0.96608,3e-05,4.03174]
[1777041392272,40.6,77895.7,0.0,-0.96608,3e-05,4.03174]
[1777041392769,40.6,77892.89,0.0,-0.96618,3e-05,4.02208]
[1777041395221,40.6,77890.53,0.0,-0.96625,3e-05,4.0149]
[1777041395272,40.6,77890.53,0.0,-0.96625,3e-05,4.0149]
[1777041395790,40.61,77888.61,0.0,-0.96631,3e-05,4.00879]
[1777041396797,40.61,77885.28,0.0,-0.96642,3e-05,3.99788]
[1777041398104,40.61,77885.28,0.0,-0.96642,3e-05,3.99788]
[1777041397804,40.61,77888.79,0.0,-0.9663,3e-05,4.01038]
[1777041398274,40.61,77888.79,0.0,-0.9663,3e-05,4.01038]
[1777041398301,40.61,77888.79,0.0,-0.9663,3e-05,4.01038]
[1777041398429,40.61,77888.79,0.0,-0.9663,3e-05,4.01038]
[1777041398454,40.61,77888.79,0.0,-0.9663,3e-05,4.01038]
[1777041398480,40.61,77888.79,0.0,-0.9663,3e-05,4.01038]
[1777041398522,40.61,77888.79,0.0,-0.9663,3e-05,4.01038]
[1777041398825,40.61,77894.68,0.0,-0.96609,3e-05,4.03107]
[1777041403659,40.62,77891.67,0.0,-0.96617,3e-05,4.02255]
[1777041403666,40.62,77891.67,0.0,-0.96617,3e-05,4.02255]
[1777041403771,40.62,77891.67,0.0,-0.96617,3e-05,4.02255]
[1777041405411,40.62,77890.79,0.0,-0.96619,3e-05,4.02045]
[1777041405479,40.62,77890.79,0.0,-0.96619,3e-05,4.02045]
[1777041405528,40.62,77890.79,0.0,-0.96619,3e-05,4.02045]
[1777041405865,40.62,77891.28,0.0,-0.96617,3e-05,4.02258]
[1777041407879,40.62,77895.32,0.0,-0.96602,3e-05,4.03739]
[1777041408614,40.62,77895.32,0.0,-0.96602,3e-05,4.03739]
[1777041408622,40.62,77895.32,0.0,-0.96602,3e-05,4.03739]
[1777041408738,40.62,77895.32,0.0,-0.96602,3e-05,4.03739]
[1777041408770,40.62,77895.32,0.0,-0.96602,3e-05,4.03739]
[1777041410952,40.62,77896.13,0.0,-0.96599,3e-05,4.04107]
[1777041411026,40.62,77896.13,0.0,-0.96599,3e-05,4.04107]
[1777041411032,40.62,77896.13,0.0,-0.96599,3e-05,4.04107]
[1777041411165,40.62,77896.13,0.0,-0.96599,3e-05,4.04107]
[1777041411054,40.63,77893.15,0.0,-0.96608,3e-05,4.0317]
[1777041411271,40.63,77893.15,0.0,-0.96608,3e-05,4.0317]
[1777041411907,40.63,77894.39,0.0,-0.96604,3e-05,4.03596]
[1777041415935,40.63,77900.45,0.0,-0.96581,3e-05,4.05862]
[1777041416521,40.63,77900.45,0.0,-0.96581,3e-05,4.05862]
[1777041416621,40.63,77900.45,0.0,-0.96581,3e-05,4.05862]
[1777041416749,40.63,77900.45,0.0,-0.96581,3e-05,4.05862]
[1777041416769,40.63,77900.45,0.0,-0.96581,3e-05,4.05862]
[1777041416942,40.63,77904.3,0.0,-0.96567,3e-05,4.07197]
[1777041418038,40.63,77904.3,0.0,-0.96567,3e-05,4.07197]
[1777041418124,40.63,77904.2,0.0,-0.96568,3e-05,4.07163]
[1777041418186,40.63,77904.2,0.0,-0.96568,3e-05,4.07163]
[1777041418273,40.63,77904.2,0.0,-0.96568,3e-05,4.07163]
[1777041418956,40.63,77904.86,0.0,-0.96565,3e-05,4.07391]
[1777041422985,40.63,77909.96,0.0,-0.96548,4e-05,4.09157]
[1777041423995,40.63,77920.23,0.0,-0.96511,4e-05,4.12732]
[1777041425007,40.63,77925.45,0.0,-0.96494,4e-05,4.14428]
[1777041426934,40.63,77923.85,0.0,-0.96501,4e-05,4.13747]
[1777041427022,40.63,77923.85,0.0,-0.96501,4e-05,4.13747]
[1777041427030,40.63,77923.85,0.0,-0.96501,4e-05,4.13747]
[1777041427224,40.62,77922.32,0.0,-0.96508,4e-05,4.13103]
[1777041427272,40.62,77922.32,0.0,-0.96508,4e-05,4.13103]
[1777041427401,40.62,77922.32,0.0,-0.96508,4e-05,4.13103]
[1777041427524,40.62,77922.32,0.0,-0.96508,4e-05,4.13103]
[1777041427769,40.62,77922.32,0.0,-0.96508,4e-05,4.13103]
[1777041427946,40.62,77922.32,0.0,-0.96508,4e-05,4.13103]
[1777041431213,40.62,77923.35,0.0,-0.96505,4e-05,4.13335]
[1777041431220,40.62,77923.35,0.0,-0.96505,4e-05,4.13335]
[1777041431273,40.62,77923.35,0.0,-0.96505,4e-05,4.13335]
[1777041431522,40.62,77923.35,0.0,-0.96505,4e-05,4.13335]
[1777041431772,40.62,77923.35,0.0,-0.96505,4e-05,4.13335]
[1777041432054,40.62,77923.35,0.0,-0.96505,4e-05,4.13335]
[1777041432174,40.62,77923.35,0.0,-0.96505,4e-05,4.13335]
[1777041432120,40.62,77921.92,0.0,-0.9651,4e-05,4.12824]
[1777041432271,40.62,77921.92,0.0,-0.9651,4e-05,4.12824]
[1777041432300,40.62,77921.92,0.0,-0.9651,4e-05,4.12824]
[1777041432454,40.62,77921.92,0.0,-0.9651,4e-05,4.12824]
[1777041432520,40.62,77921.92,0.0,-0.9651,4e-05,4.12824]
[1777041432611,40.62,77921.92,0.0,-0.9651,4e-05,4.12824]
[1777041432780,40.62,77921.92,0.0,-0.9651,4e-05,4.12824]
[1777041432931,40.62,77921.92,0.0,-0.9651,4e-05,4.12824]
[1777041433020,40.62,77921.92,0.0,-0.9651,4e-05,4.12824]
[1777041434065,40.62,77915.84,0.0,-0.96532,4e-05,4.10685]
[1777041436575,40.62,77915.91,0.0,-0.96532,4e-05,4.10698]
[1777041436691,40.62,77915.91,0.0,-0.96532,4e-05,4.10698]
[1777041436813,40.62,77915.91,0.0,-0.96532,4e-05,4.10698]
[1777041437086,40.62,77915.82,0.0,-0.96532,4e-05,4.1066]
[1777041440108,40.62,77926.46,0.0,-0.96495,4e-05,4.14363]
[1777041441114,40.62,77942.83,0.0,-0.96436,4e-05,4.20107]
[1777041442121,40.61,77946.95,0.0,-0.96424,4e-05,4.21357]
[1777041444135,40.6,77949.95,0.0,-0.96415,4e-05,4.22172]
[1777041445142,40.6,77958.61,0.0,-0.96384,4e-05,4.25254]
[1777041446149,40.6,77962.8,0.0,-0.96369,4e-05,4.26697]
[1777041451184,40.59,77948.99,0.0,-0.96427,4e-05,4.20982]
[1777041452191,40.59,77942.52,0.0,-0.9645,4e-05,4.18672]
[1777041453577,40.59,77943.21,0.0,-0.96448,4e-05,4.18897]
[1777041453718,40.59,77943.21,0.0,-0.96448,4e-05,4.18897]
[1777041453770,40.59,77943.21,0.0,-0.96448,4e-05,4.18897]
[1777041453849,40.59,77943.21,0.0,-0.96448,4e-05,4.18897]
[1777041454120,40.59,77943.21,0.0,-0.96448,4e-05,4.18897]
[1777041454270,40.59,77942.7,0.0,-0.9645,4e-05,4.18699]
[1777041454411,40.59,77942.7,0.0,-0.9645,4e-05,4.18699]
[1777041454523,40.59,77942.7,0.0,-0.9645,4e-05,4.18699]
[1777041454531,40.59,77942.7,0.0,-0.9645,4e-05,4.18699]
[1777041454691,40.59,77942.7,0.0,-0.9645,4e-05,4.18699]
[1777041454770,40.59,77942.7,0.0,-0.9645,4e-05,4.18699]
[1777041454800,40.59,77942.7,0.0,-0.9645,4e-05,4.18699]
[1777041454975,40.59,77942.7,0.0,-0.9645,4e-05,4.18699]
[1777041455020,40.59,77942.7,0.0,-0.9645,4e-05,4.18699]
[1777041455212,40.59,77936.5,0.0,-0.96473,4e-05,4.16496]
[1777041455255,40.59,77936.5,0.0,-0.96473,4e-05,4.16496]
[1777041455440,40.59,77936.5,0.0,-0.96473,4e-05,4.16496]
[1777041455520,40.59,77936.5,0.0,-0.96473,4e-05,4.16496]
[1777041455639,40.59,77936.5,0.0,-0.96473,4e-05,4.16496]
[1777041455811,40.59,77936.5,0.0,-0.96473,4e-05,4.16496]
[1777041456018,40.59,77936.5,0.0,-0.96473,4e-05,4.16496]
[1777041456026,40.59,77936.5,0.0,-0.96473,4e-05,4.16496]
[1777041456274,40.59,77934.34,0.0,-0.9648,4e-05,4.15722]
[1777041456462,40.59,77934.34,0.0,-0.9648,4e-05,4.15722]
[1777041460629,40.58,77931.7,0.0,-0.9649,4e-05,4.14758]
[1777041460636,40.58,77931.7,0.0,-0.9649,4e-05,4.14758]
[1777041460645,40.58,77931.7,0.0,-0.9649,4e-05,4.14758]
[1777041460766,40.58,77931.7,0.0,-0.9649,4e-05,4.14758]
[1777041460917,40.58,77931.7,0.0,-0.9649,4e-05,4.14758]
[1777041461021,40.58,77931.7,0.0,-0.9649,4e-05,4.14758]
[1777041461099,40.58,77929.65,0.0,-0.96498,4e-05,4.14028]
[1777041463065,40.58,77928.53,0.0,-0.96502,4e-05,4.13627]
[1777041463215,40.59,77924.61,0.0,-0.96515,4e-05,4.12319]
[1777041463271,40.59,77920.39,0.0,-0.9653,4e-05,4.10846]
[1777041464999,40.59,77920.39,0.0,-0.9653,4e-05,4.10846]
[1777041465070,40.59,77915.08,0.0,-0.96548,4e-05,4.09033]
[1777041465663,40.59,77902.05,0.0,-0.96594,3e-05,4.04522]
[1777041466300,40.59,77896.85,0.0,-0.96611,3e-05,4.0277]
[1777041467307,40.59,77891.26,0.0,-0.9663,3e-05,4.00896]
[1777041468474,40.59,77891.26,0.0,-0.9663,3e-05,4.00896]
[1777041468494,40.59,77887.57,0.0,-0.96643,3e-05,3.99672]
[1777041469941,40.59,77887.57,0.0,-0.96643,3e-05,3.99672]
[1777041470025,40.59,77887.57,0.0,-0.96643,3e-05,3.99672]
[1777041470123,40.59,77886.37,0.0,-0.96647,3e-05,3.99256]
[1777041470328,40.59,77879.61,0.0,-0.9667,3e-05,3.96951]
[1777041471866,40.59,77879.61,0.0,-0.9667,3e-05,3.96951]
[1777041471968,40.59,77882.13,0.0,-0.96661,3e-05,3.97804]
[1777041478104,40.59,77880.86,0.0,-0.96666,3e-05,3.97358]
[1777041480109,40.59,77878.21,0.0,-0.96675,3e-05,3.96454]
[1777041480175,40.59,77878.21,0.0,-0.96675,3e-05,3.96454]
[1777041480169,40.59,77879.64,0.0,-0.9667,3e-05,3.96941]
[1777041480273,40.59,77879.64,0.0,-0.9667,3e-05,3.96941]
[1777041480399,40.59,77876.3,0.0,-0.96681,3e-05,3.95805]
[1777041482413,40.59,77879.29,0.0,-0.96671,3e-05,3.96823]
[1777041483420,40.59,77888.32,0.0,-0.9664,3e-05,3.99903]
[1777041484582,40.59,77888.32,0.0,-0.9664,3e-05,3.99903]
[1777041484644,40.59,77888.32,0.0,-0.9664,3e-05,3.99903]
[1777041484772,40.59,77888.32,0.0,-0.9664,3e-05,3.99903]
[1777041484896,40.59,77888.32,0.0,-0.9664,3e-05,3.99903]
[1777041485026,40.59,77888.32,0.0,-0.9664,3e-05,3.99903]
[1777041485032,40.59,77888.32,0.0,-0.9664,3e-05,3.99903]
[1777041485174,40.59,77888.32,0.0,-0.9664,3e-05,3.99903]
[1777041485242,40.59,77888.36,0.0,-0.9664,3e-05,3.99912]
[1777041485276,40.59,77888.36,0.0,-0.9664,3e-05,3.99912]
[1777041486441,40.59,77882.39,0.0,-0.96661,3e-05,3.97862]
[1777041488782,40.59,77881.53,0.0,-0.96664,3e-05,3.97567]
[1777041488898,40.59,77881.53,0.0,-0.96664,3e-05,3.97567]
[1777041489024,40.59,77881.53,0.0,-0.96664,3e-05,3.97567]
[1777041489070,40.59,77884.75,0.0,-0.96653,3e-05,3.98664]
[1777041489462,40.59,77896.8,0.0,-0.96611,3e-05,4.02847]
[1777041490469,40.59,77898.8,0.0,-0.96603,3e-05,4.03583]
[1777041493193,40.59,77899.64,0.0,-0.966,3e-05,4.03919]
[1777041493235,40.6,77896.04,0.0,-0.96612,3e-05,4.02727]
[1777041493276,40.6,77896.04,0.0,-0.96612,3e-05,4.02727]
[1777041493522,40.6,77896.04,0.0,-0.96612,3e-05,4.02727]
[1777041493584,40.6,77898.65,0.0,-0.96602,3e-05,4.03673]
[1777041499114,40.6,77896.93,0.0,-0.96606,3e-05,4.03269]
[1777041499166,40.6,77896.93,0.0,-0.96606,3e-05,4.03269]
[1777041499240,40.6,77896.48,0.0,-0.96607,3e-05,4.03161]
[1777041499279,40.6,77896.48,0.0,-0.96607,3e-05,4.03161]
[1777041499467,40.6,77896.48,0.0,-0.96607,3e-05,4.03161]
[1777041499525,40.6,77896.48,0.0,-0.96607,3e-05,4.03161]
[1777041499532,40.61,77896.72,0.0,-0.96606,3e-05,4.0329]
[1777041504567,40.61,77906.11,0.0,-0.96571,3e-05,4.06759]
[1777041505830,40.61,77906.11,0.0,-0.96571,3e-05,4.06759]
[1777041505839,40.61,77906.11,0.0,-0.96571,3e-05,4.06759]
[1777041505974,40.61,77906.11,0.0,-0.96571,3e-05,4.06759]
[1777041506027,40.61,77906.11,0.0,-0.96571,3e-05,4.06759]
[1777041506122,40.61,77909.19,0.0,-0.9656,4e-05,4.07866]
[1777041507589,40.62,77922.27,0.0,-0.96513,4e-05,4.12494]
[1777041508596,40.62,77926.12,0.0,-0.96499,4e-05,4.13871]
[1777041510632,40.62,77932.52,0.0,-0.96476,4e-05,4.16174]
[1777041511622,40.62,77936.78,0.0,-0.96463,4e-05,4.17335]
[1777041513633,40.62,77941.79,0.0,-0.96445,4e-05,4.19146]
[1777041514516,40.62,77941.79,0.0,-0.96445,4e-05,4.19146]
[1777041514564,40.62,77941.79,0.0,-0.96445,4e-05,4.19146]
[1777041514776,40.62,77941.79,0.0,-0.96445,4e-05,4.19146]
[1777041514870,40.62,77941.34,0.0,-0.96446,4e-05,4.19008]
[1777041517662,40.62,77945.45,0.0,-0.96431,4e-05,4.20521]
[1777041518496,40.62,77945.45,0.0,-0.96431,4e-05,4.20521]
[1777041518502,40.62,77945.45,0.0,-0.96431,4e-05,4.20521]
[1777041518526,40.62,77945.45,0.0,-0.96431,4e-05,4.20521]
[1777041518670,40.62,77945.23,0.0,-0.96431,4e-05,4.20462]
[1777041519678,40.62,77940.73,0.0,-0.96447,4e-05,4.1889]
[1777041520685,40.62,77954.33,0.0,-0.96398,4e-05,4.23731]
[1777041521691,40.63,77959.5,0.0,-0.96378,4e-05,4.25705]
[1777041523730,40.63,77961.32,0.0,-0.9637,4e-05,4.26455]
[1777041523771,40.63,77961.32,0.0,-0.9637,4e-05,4.26455]
[1777041523845,40.63,77961.32,0.0,-0.9637,4e-05,4.26455]
[1777041523960,40.63,77961.32,0.0,-0.9637,4e-05,4.26455]
[1777041524021,40.63,77961.32,0.0,-0.9637,4e-05,4.26455]
[1777041524117,40.63,77961.32,0.0,-0.9637,4e-05,4.26455]
[1777041524172,40.63,77962.66,0.0,-0.96364,4e-05,4.27023]
[1777041524713,40.64,77966.74,0.0,-0.96348,4e-05,4.28564]
[1777041525731,40.64,77994.69,0.0,-0.96244,4e-05,4.38663]
[1777041526493,40.64,77994.69,0.0,-0.96244,4e-05,4.38663]
[1777041526773,40.64,77989.91,0.0,-0.96262,4e-05,4.36924]
[1777041527746,40.64,78003.29,0.0,-0.96212,4e-05,4.418]
[1777041529109,40.64,78003.29,0.0,-0.96212,4e-05,4.418]
[1777041529124,40.64,77996.61,0.0,-0.96237,4e-05,4.39345]
[1777041529490,40.64,77996.61,0.0,-0.96237,4e-05,4.39345]
[1777041530167,40.64,77996.61,0.0,-0.96237,4e-05,4.39345]
[1777041530267,40.63,77989.51,0.0,-0.96264,4e-05,4.36743]
[1777041531542,40.63,77990.24,0.0,-0.96261,4e-05,4.37008]
[1777041531769,40.63,77990.24,0.0,-0.96261,4e-05,4.37008]
[1777041532216,40.63,77990.24,0.0,-0.96261,4e-05,4.37008]
[1777041532272,40.63,77995.46,0.0,-0.96242,4e-05,4.38887]
[1777041532781,40.63,77999.91,0.0,-0.96225,4e-05,4.40511]
[1777041533863,40.63,77999.91,0.0,-0.96225,4e-05,4.40511]
[1777041534027,40.63,77999.91,0.0,-0.96225,4e-05,4.40511]
[1777041534084,40.63,77999.91,0.0,-0.96225,4e-05,4.40511]
[1777041534120,40.63,77995.05,0.0,-0.96244,4e-05,4.38724]
[1777041534376,40.63,77995.05,0.0,-0.96244,4e-05,4.38724]
[1777041534527,40.63,77995.05,0.0,-0.96244,4e-05,4.38724]
[1777041534544,40.63,77995.05,0.0,-0.96244,4e-05,4.38724]
[1777041534724,40.63,77995.05,0.0,-0.96244,4e-05,4.38724]
[1777041534781,40.63,77995.05,0.0,-0.96244,4e-05,4.38724]
[1777041535119,40.63,77995.05,0.0,-0.96244,4e-05,4.38724]
[1777041535254,40.63,77995.05,0.0,-0.96244,4e-05,4.38724]
[1777041535282,40.63,77987.59,0.0,-0.96272,4e-05,4.35994]
[1777041535525,40.63,77987.59,0.0,-0.96272,4e-05,4.35994]
[1777041535543,40.63,77987.59,0.0,-0.96272,4e-05,4.35994]
[1777041535803,40.63,77990.88,0.0,-0.9626,4e-05,4.37188]
[1777041536810,40.63,77994.18,0.0,-0.96247,4e-05,4.38379]
[1777041539521,40.63,77993.62,0.0,-0.9625,4e-05,4.38153]
[1777041541527,40.63,77993.88,0.0,-0.96249,4e-05,4.38224]
[1777041541600,40.63,77993.88,0.0,-0.96249,4e-05,4.38224]
[1777041541783,40.63,77993.88,0.0,-0.96249,4e-05,4.38224]
[1777041543747,40.63,77992.54,0.0,-0.96254,4e-05,4.37715]
[1777041544867,40.63,77998.25,0.0,-0.96233,4e-05,4.39772]
[1777041545531,40.63,77998.25,0.0,-0.96233,4e-05,4.39772]
[1777041545874,40.63,78001.05,0.0,-0.96222,4e-05,4.4078]
[1777041546565,40.63,78001.05,0.0,-0.96222,4e-05,4.4078]
[1777041546885,40.63,78007.48,0.0,-0.962,4e-05,4.42975]
[1777041547891,40.62,78015.96,0.0,-0.9617,4e-05,4.45899]
[1777041548898,40.62,78016.22,0.0,-0.96169,4e-05,4.4597]
[1777041549536,40.62,78016.22,0.0,-0.96169,4e-05,4.4597]
[1777041549650,40.62,78016.22,0.0,-0.96169,4e-05,4.4597]
[1777041549777,40.62,78016.22,0.0,-0.96169,4e-05,4.4597]
[1777041549905,40.62,78015.99,0.0,-0.9617,4e-05,4.45862]
[1777041555021,40.62,78017.37,0.0,-0.96166,4e-05,4.46275]
[1777041555132,40.62,78017.37,0.0,-0.96166,4e-05,4.46275]
[1777041555274,40.62,78017.37,0.0,-0.96166,4e-05,4.46275]
[1777041555277,40.62,78017.37,0.0,-0.96166,4e-05,4.46275]
[1777041555225,40.61,78015.34,0.0,-0.96174,4e-05,4.45481]
[1777041555488,40.61,78015.34,0.0,-0.96174,4e-05,4.45481]
[1777041555528,40.61,78015.34,0.0,-0.96174,4e-05,4.45481]
[1777041555947,40.61,78017.36,0.0,-0.96166,4e-05,4.46226]
[1777041559975,40.61,78020.1,0.0,-0.96157,4e-05,4.47141]
[1777041560888,40.61,78020.1,0.0,-0.96157,4e-05,4.47141]
[1777041561024,40.61,78020.1,0.0,-0.96157,4e-05,4.47141]
[1777041561033,40.61,78020.1,0.0,-0.96157,4e-05,4.47141]
[1777041561275,40.61,78020.1,0.0,-0.96157,4e-05,4.47141]
[1777041561073,40.61,78021.82,0.0,-0.9615,4e-05,4.47752]
[1777041566705,40.61,78021.35,0.0,-0.96153,4e-05,4.47455]
[1777041566715,40.61,78021.35,0.0,-0.96153,4e-05,4.47455]
[1777041566769,40.61,78021.35,0.0,-0.96153,4e-05,4.47455]
[1777041567032,40.61,78024.16,0.0,-0.96143,4e-05,4.4847]
[1777041572065,40.6,78024.81,0.0,-0.96145,4e-05,4.48207]
[1777041575691,40.6,78025.19,0.0,-0.96144,4e-05,4.48274]
[1777041575750,40.6,78025.19,0.0,-0.96144,4e-05,4.48274]
[1777041575769,40.6,78025.19,0.0,-0.96144,4e-05,4.48274]
[1777041576093,40.6,78026.57,0.0,-0.96139,4e-05,4.4876]
[1777041579525,40.6,78026.08,0.0,-0.96142,4e-05,4.48505]
[1777041582033,40.6,78025.52,0.0,-0.96144,4e-05,4.48249]
[1777041582135,40.6,78020.55,0.0,-0.96164,4e-05,4.46389]
[1777041582905,40.6,78020.55,0.0,-0.96164,4e-05,4.46389]
[1777041582911,40.6,78020.55,0.0,-0.96164,4e-05,4.46389]
[1777041583019,40.6,78020.55,0.0,-0.96164,4e-05,4.46389]
[1777041583025,40.6,78020.55,0.0,-0.96164,4e-05,4.46389]
[1777041583207,40.6,78020.55,0.0,-0.96164,4e-05,4.46389]
[1777041583270,40.6,78020.55,0.0,-0.96164,4e-05,4.46389]
[1777041583290,40.6,78015.4,0.0,-0.96184,4e-05,4.44447]
[1777041585156,40.59,78018.73,0.0,-0.96171,4e-05,4.45655]
[1777041587313,40.59,78017.15,0.0,-0.96178,4e-05,4.45055]
[1777041587392,40.59,78014.81,0.0,-0.96187,4e-05,4.44175]
[1777041587522,40.59,78014.81,0.0,-0.96187,4e-05,4.44175]
[1777041588176,40.59,78013.9,0.0,-0.9619,4e-05,4.43822]
[1777041589423,40.59,78015.13,0.0,-0.96186,4e-05,4.44257]
[1777041589523,40.59,78015.13,0.0,-0.96186,4e-05,4.44257]
[1777041591523,40.59,78014.62,0.0,-0.96188,4e-05,4.44037]
[1777041593479,40.59,78014.58,0.0,-0.96189,4e-05,4.43989]
[1777041593485,40.59,78014.58,0.0,-0.96189,4e-05,4.43989]
[1777041593520,40.59,78014.58,0.0,-0.96189,4e-05,4.43989]
[1777041594218,40.59,78014.5,0.0,-0.96189,4e-05,4.43943]
[1777041597240,40.59,78011.91,0.0,-0.96199,4e-05,4.42944]
[1777041598322,40.59,78011.91,0.0,-0.96199,4e-05,4.42944]
[1777041598328,40.59,78011.91,0.0,-0.96199,4e-05,4.42944]
[1777041598521,40.59,78011.75,0.0,-0.962,4e-05,4.4287]
[1777041598651,40.59,78011.75,0.0,-0.962,4e-05,4.4287]
[1777041598793,40.59,78011.75,0.0,-0.962,4e-05,4.4287]
[1777041598883,40.59,78011.75,0.0,-0.962,4e-05,4.4287]
[1777041599005,40.59,78011.75,0.0,-0.962,4e-05,4.4287]
[1777041599019,40.59,78011.75,0.0,-0.962,4e-05,4.4287]
[1777041599199,40.59,78011.75,0.0,-0.962,4e-05,4.4287]
[1777041599300,40.59,78012.54,0.0,-0.96197,4e-05,4.43132]
[1777041599502,40.59,78012.54,0.0,-0.96197,4e-05,4.43132]
[1777041599527,40.59,78012.54,0.0,-0.96197,4e-05,4.43132]
[1777041599620,40.59,78012.54,0.0,-0.96197,4e-05,4.43132]
[1777041599774,40.59,78012.54,0.0,-0.96197,4e-05,4.43132]
[1777041600019,40.59,78012.54,0.0,-0.96197,4e-05,4.43132]
[1777041600027,40.59,78012.54,0.0,-0.96197,4e-05,4.43132]
[1777041600275,40.59,78012.54,0.0,-0.96197,4e-05,4.43132]
[1777041600376,40.59,78012.76,0.0,-0.96197,4e-05,4.43199]
[1777041600383,40.59,78012.76,0.0,-0.96197,4e-05,4.43199]
[1777041600519,40.59,78012.76,0.0,-0.96197,4e-05,4.43199]
[1777041600525,40.59,78012.76,0.0,-0.96197,4e-05,4.43199]
[1777041600663,40.59,78012.76,0.0,-0.96197,4e-05,4.43199]
[1777041600769,40.59,78012.76,0.0,-0.96197,4e-05,4.43199]
[1777041600775,40.59,78012.76,0.0,-0.96197,4e-05,4.43199]
[1777041600789,40.59,78012.76,0.0,-0.96197,4e-05,4.43199]
[1777041600948,40.59,78012.76,0.0,-0.96197,4e-05,4.43199]
[1777041601019,40.59,78012.76,0.0,-0.96197,4e-05,4.43199]
[1777041601231,40.59,78012.76,0.0,-0.96197,4e-05,4.43199]
[1777041601340,40.59,78012.76,0.0,-0.96197,4e-05,4.43199]
[1777041601271,40.59,78012.61,0.0,-0.96198,4e-05,4.43129]
[1777041601521,40.59,78012.61,0.0,-0.96198,4e-05,4.43129]
[1777041602106,40.59,78012.61,0.0,-0.96198,4e-05,4.43129]
[1777041602278,40.59,78012.61,0.0,-0.96198,4e-05,4.43129]
[1777041602372,40.59,78016.35,0.0,-0.96183,4e-05,4.4449]
[1777041602442,40.59,78016.35,0.0,-0.96183,4e-05,4.4449]
[1777041602570,40.59,78016.35,0.0,-0.96183,4e-05,4.4449]
[1777041603282,40.59,78013.26,0.0,-0.96195,4e-05,4.43338]
[1777041603531,40.59,78013.26,0.0,-0.96195,4e-05,4.43338]
[1777041603750,40.59,78013.26,0.0,-0.96195,4e-05,4.43338]
[1777041604289,40.59,78014.13,0.0,-0.96192,4e-05,4.43643]
[1777041605296,40.58,78016.47,0.0,-0.96183,4e-05,4.44488]
[1777041606302,40.58,78017.92,0.0,-0.96178,4e-05,4.45006]
[1777041607522,40.58,78016.74,0.0,-0.96183,4e-05,4.44554]
[1777041609522,40.58,78015.87,0.0,-0.96186,4e-05,4.44201]
[1777041610331,40.58,78016.08,0.0,-0.96186,4e-05,4.44262]
[1777041612346,40.58,78005.97,0.0,-0.96224,4e-05,4.40538]
[1777041612482,40.58,78005.97,0.0,-0.96224,4e-05,4.40538]
[1777041613352,40.58,78004.1,0.0,-0.96232,4e-05,4.39828]
[1777041614359,40.58,77999.03,0.0,-0.96251,4e-05,4.3797]
[1777041619394,40.58,77997.44,0.0,-0.96257,4e-05,4.37358]
[1777041621408,40.58,77993.67,0.0,-0.96271,4e-05,4.35976]
[1777041623221,40.58,77993.67,0.0,-0.96271,4e-05,4.35976]
[1777041623316,40.58,77993.67,0.0,-0.96271,4e-05,4.35976]
[1777041623345,40.58,77993.67,0.0,-0.96271,4e-05,4.35976]
[1777041623354,40.58,77977.75,0.0,-0.96331,4e-05,4.30216]
[1777041623549,40.58,77977.75,0.0,-0.96331,4e-05,4.30216]
[1777041624275,40.58,77977.75,0.0,-0.96331,4e-05,4.30216]
[1777041624373,40.58,77969.84,0.0,-0.9636,4e-05,4.2739]
[1777041624431,40.58,77962.4,0.0,-0.96387,4e-05,4.2473]
[1777041625438,40.58,77955.98,0.0,-0.9641,4e-05,4.22457]
[1777041626445,40.58,77953.45,0.0,-0.96419,4e-05,4.21575]
[1777041627520,40.58,77953.45,0.0,-0.96419,4e-05,4.21575]
[1777041627621,40.58,77952.16,0.0,-0.96424,4e-05,4.21136]
[1777041630473,40.58,77953.54,0.0,-0.96418,4e-05,4.21683]
[1777041635508,40.59,77953.01,0.0,-0.96422,4e-05,4.21227]
[1777041637522,40.59,77956.06,0.0,-0.9641,4e-05,4.22349]
[1777041638529,40.59,77969.14,0.0,-0.96362,4e-05,4.27033]
[1777041639536,40.59,77974.99,0.0,-0.96341,4e-05,4.29142]
[1777041641550,40.59,77972.46,0.0,-0.9635,4e-05,4.28248]
[1777041645096,40.59,77971.66,0.0,-0.96353,4e-05,4.27978]
[1777041645299,40.59,77971.66,0.0,-0.96353,4e-05,4.27978]
[1777041645397,40.59,77973.87,0.0,-0.96344,4e-05,4.28787]
[1777041645578,40.59,77979.6,0.0,-0.96323,4e-05,4.30848]
[1777041647528,40.59,77978.94,0.0,-0.96326,4e-05,4.30615]
[1777041647773,40.59,77978.94,0.0,-0.96326,4e-05,4.30615]
[1777041648019,40.59,77978.94,0.0,-0.96326,4e-05,4.30615]
[1777041648113,40.59,77978.67,0.0,-0.96327,4e-05,4.30522]
[1777041649606,40.59,77982.86,0.0,-0.96311,4e-05,4.32042]
[1777041650613,40.59,77988.49,0.0,-0.9629,4e-05,4.3408]
[1777041651524,40.59,77988.49,0.0,-0.9629,4e-05,4.3408]
[1777041651620,40.59,77989.47,0.0,-0.96286,4e-05,4.34434]
[1777041652627,40.59,77991.91,0.0,-0.96277,4e-05,4.35316]
[1777041653955,40.59,77991.91,0.0,-0.96277,4e-05,4.35316]
[1777041654055,40.59,77998.18,0.0,-0.96254,4e-05,4.37592]
[1777041654641,40.59,77993.92,0.0,-0.9627,4e-05,4.36036]
[1777041655521,40.59,77993.92,0.0,-0.9627,4e-05,4.36036]
[1777041655648,40.59,77988.33,0.0,-0.96291,4e-05,4.34004]
[1777041659519,40.59,77988.87,0.0,-0.96289,4e-05,4.34195]
[1777041659675,40.59,77987.72,0.0,-0.96293,4e-05,4.33777]
[1777041660683,40.59,77985.93,0.0,-0.963,4e-05,4.33128]
[1777041661690,40.59,77983.26,0.0,-0.9631,4e-05,4.32163]
[1777041662992,40.59,77984.64,0.0,-0.96305,4e-05,4.32663]
[1777041665718,40.59,77986.47,0.0,-0.96298,4e-05,4.33324]
[1777041666725,40.59,77984.37,0.0,-0.96306,4e-05,4.32565]
[1777041670754,40.59,77986.17,0.0,-0.96299,4e-05,4.33218]
[1777041672768,40.59,77984.87,0.0,-0.96304,4e-05,4.32748]
[1777041673774,40.59,77981.69,0.0,-0.96316,4e-05,4.316]
[1777041675532,40.59,77982.3,0.0,-0.96313,4e-05,4.31823]
[1777041675788,40.59,77980.18,0.0,-0.96321,4e-05,4.31061]
[1777041676533,40.59,77980.18,0.0,-0.96321,4e-05,4.31061]
[1777041676566,40.59,77980.18,0.0,-0.96321,4e-05,4.31061]
[1777041676729,40.59,77980.18,0.0,-0.96321,4e-05,4.31061]
[1777041676796,40.59,77964.5,0.0,-0.96379,4e-05,4.25439]
[1777041677804,40.59,77956.98,0.0,-0.96406,4e-05,4.22772]
[1777041679524,40.59,77956.7,0.0,-0.96407,4e-05,4.22689]
[1777041681831,40.59,77953.23,0.0,-0.96419,4e-05,4.21506]
[1777041682838,40.59,77950.58,0.0,-0.96428,4e-05,4.20584]
[1777041683523,40.59,77950.58,0.0,-0.96428,4e-05,4.20584]
[1777041688964,40.6,77951.77,0.0,-0.96423,4e-05,4.21096]
[1777041694922,40.6,77952.78,0.0,-0.96421,4e-05,4.21217]
[1777041696936,40.6,77951.1,0.0,-0.96427,4e-05,4.20659]
[1777041697943,40.6,77941.69,0.0,-0.9646,4e-05,4.17354]
[1777041698950,40.6,77940.04,0.0,-0.96466,4e-05,4.16799]
[1777041699957,40.6,77938.43,0.0,-0.96472,4e-05,4.1626]
[1777041702978,40.6,77940.58,0.0,-0.96463,4e-05,4.171]
[1777041705139,40.61,77940.46,0.0,-0.96463,4e-05,4.17085]
[1777041705534,40.61,77940.4,0.0,-0.96463,4e-05,4.17092]
[1777041705639,40.61,77940.4,0.0,-0.96463,4e-05,4.17092]
[1777041705998,40.61,77944.11,0.0,-0.9645,4e-05,4.18428]
[1777041707006,40.61,77941.77,0.0,-0.96458,4e-05,4.17628]
[1777041707523,40.61,77941.77,0.0,-0.96458,4e-05,4.17628]
[1777041707529,40.61,77941.77,0.0,-0.96458,4e-05,4.17628]
[1777041709020,40.61,77940.06,0.0,-0.96463,4e-05,4.1708]
[1777041710010,40.61,77940.06,0.0,-0.96463,4e-05,4.1708]
[1777041710017,40.61,77940.06,0.0,-0.96463,4e-05,4.1708]
[1777041710029,40.61,77938.5,0.0,-0.96469,4e-05,4.16559]
[1777041711402,40.61,77938.5,0.0,-0.96469,4e-05,4.16559]
[1777041711503,40.61,77934.99,0.0,-0.9648,4e-05,4.15386]
[1777041712042,40.61,77930.76,0.0,-0.96496,4e-05,4.13902]
[1777041713049,40.61,77925.82,0.0,-0.96513,4e-05,4.12208]
[1777041713522,40.61,77925.82,0.0,-0.96513,4e-05,4.12208]
[1777041713555,40.61,77925.82,0.0,-0.96513,4e-05,4.12208]
[1777041714269,40.61,77925.82,0.0,-0.96513,4e-05,4.12208]
[1777041714273,40.61,77928.73,0.0,-0.96502,4e-05,4.13262]
[1777041717525,40.62,77928.69,0.0,-0.96501,4e-05,4.13351]
[1777041718084,40.62,77933.39,0.0,-0.96484,4e-05,4.15032]
[1777041719090,40.62,77938.28,0.0,-0.96466,4e-05,4.16782]
[1777041720786,40.62,77936.97,0.0,-0.96471,4e-05,4.1635]
[1777041721104,40.62,77943.31,0.0,-0.96448,4e-05,4.18613]
[1777041721763,40.62,77943.31,0.0,-0.96448,4e-05,4.18613]
[1777041722112,40.62,77940.71,0.0,-0.96457,4e-05,4.17722]
[1777041723525,40.62,77940.71,0.0,-0.96457,4e-05,4.17722]
[1777041724136,40.62,77935.2,0.0,-0.96476,4e-05,4.15838]
[1777041724744,40.62,77935.2,0.0,-0.96476,4e-05,4.15838]
[1777041725143,40.62,77929.45,0.0,-0.96496,4e-05,4.13851]
[1777041727253,40.62,77929.59,0.0,-0.96495,4e-05,4.13933]
[1777041727351,40.63,77933.2,0.0,-0.96482,4e-05,4.15232]
[1777041728164,40.63,77939.1,0.0,-0.96461,4e-05,4.17337]
[1777041729171,40.63,77942.39,0.0,-0.96448,4e-05,4.18524]
[1777041731186,40.63,77943.94,0.0,-0.96442,4e-05,4.19121]
[1777041732193,40.63,77948.19,0.0,-0.96427,4e-05,4.20648]
[1777041733200,40.63,77950.21,0.0,-0.96419,4e-05,4.21385]
[1777041733743,40.63,77950.21,0.0,-0.96419,4e-05,4.21385]
[1777041734020,40.63,77950.21,0.0,-0.96419,4e-05,4.21385]
[1777041734208,40.63,77955.34,0.0,-0.964,4e-05,4.23226]
[1777041734847,40.63,77955.34,0.0,-0.964,4e-05,4.23226]
[1777041735214,40.63,77961.58,0.0,-0.96377,4e-05,4.25466]
[1777041735678,40.63,77961.58,0.0,-0.96377,4e-05,4.25466]
[1777041736222,40.63,77969.02,0.0,-0.9635,4e-05,4.28141]
[1777041737523,40.63,77969.02,0.0,-0.9635,4e-05,4.28141]
[1777041737228,40.63,77972.77,0.0,-0.96336,4e-05,4.29495]
[1777041738236,40.63,77976.66,0.0,-0.96322,4e-05,4.30901]
[1777041743271,40.63,77976.11,0.0,-0.96323,4e-05,4.3073]
[1777041744278,40.63,77974.69,0.0,-0.96329,4e-05,4.30226]
[1777041745285,40.63,77977.15,0.0,-0.96319,4e-05,4.31117]
[1777041747299,40.63,77975.3,0.0,-0.96326,4e-05,4.30463]
[1777041748306,40.63,77977.43,0.0,-0.96318,4e-05,4.31236]
[1777041753340,40.63,77977.67,0.0,-0.9632,4e-05,4.30978]
[1777041755355,40.64,77979.57,0.0,-0.96313,4e-05,4.31673]
[1777041756363,40.64,77982.76,0.0,-0.96301,4e-05,4.32829]
[1777041760288,40.64,77982.43,0.0,-0.96302,4e-05,4.3272]
[1777041760390,40.64,77970.24,0.0,-0.96347,4e-05,4.28338]
[1777041761397,40.64,77968.66,0.0,-0.96353,4e-05,4.27774]
[1777041762404,40.64,77966.83,0.0,-0.9636,4e-05,4.27128]
[1777041765425,40.64,77963.48,0.0,-0.96372,4e-05,4.25963]
[1777041766432,40.64,77964.93,0.0,-0.96366,4e-05,4.26491]
[1777041769453,40.64,77966.54,0.0,-0.9636,4e-05,4.27114]
[1777041770460,40.64,77964.59,0.0,-0.96367,4e-05,4.26427]
[1777041775503,40.64,77965.41,0.0,-0.96363,4e-05,4.26773]
[1777041778523,40.64,77958.44,0.0,-0.96388,4e-05,4.24317]
[1777041781526,40.64,77958.49,0.0,-0.96388,4e-05,4.24362]
[1777041781545,40.64,77956.38,0.0,-0.96395,4e-05,4.23625]
[1777041783230,40.64,77955.82,0.0,-0.96397,4e-05,4.2344]
[1777041783559,40.64,77962.92,0.0,-0.96371,4e-05,4.25985]
[1777041784566,40.64,77973.75,0.0,-0.96331,4e-05,4.29875]
[1777041785574,40.64,77977.88,0.0,-0.96316,4e-05,4.31364]
[1777041786494,40.64,77977.88,0.0,-0.96316,4e-05,4.31364]
[1777041786581,40.64,77975.73,0.0,-0.96324,4e-05,4.30592]
[1777041788594,40.64,77977.67,0.0,-0.96317,4e-05,4.31297]
[1777041790609,40.64,77979.4,0.0,-0.9631,4e-05,4.31924]
[1777041794637,40.64,77982.48,0.0,-0.96299,4e-05,4.3304]
[1777041797743,40.64,77983.26,0.0,-0.96296,4e-05,4.33321]
[1777041799055,40.64,77984.47,0.0,-0.96291,4e-05,4.33757]
[1777041799065,40.64,77992.4,0.0,-0.96262,4e-05,4.36628]
[1777041799774,40.64,77992.4,0.0,-0.96262,4e-05,4.36628]
[1777041799870,40.64,77996.71,0.0,-0.96246,4e-05,4.38189]
[1777041800679,40.64,78000.26,0.0,-0.96232,4e-05,4.39473]
[1777041803526,40.64,77999.19,0.0,-0.96237,4e-05,4.39072]
[1777041804432,40.64,77996.74,0.0,-0.96246,4e-05,4.38158]
[1777041804707,40.64,77994.81,0.0,-0.96253,4e-05,4.37446]
[1777041805715,40.64,77992.89,0.0,-0.96261,4e-05,4.3674]
[1777041808734,40.64,77995.04,0.0,-0.96253,4e-05,4.37499]
[1777041809742,40.64,77999.54,0.0,-0.96236,4e-05,4.39128]
[1777041811755,40.64,77996.88,0.0,-0.96249,4e-05,4.37763]
[1777041816791,40.64,77996.2,0.0,-0.96252,4e-05,4.37468]
[1777041821831,40.64,77997.73,0.0,-0.96247,4e-05,4.37978]
[1777041823400,40.64,77997.73,0.0,-0.96247,4e-05,4.37978]
[1777041823436,40.64,78000.47,0.0,-0.96237,4e-05,4.38965]
[1777041823845,40.64,77997.73,0.0,-0.96247,4e-05,4.37955]
[1777041825156,40.64,77997.73,0.0,-0.96247,4e-05,4.37955]
[1777041825223,40.64,77992.11,0.0,-0.96268,4e-05,4.35903]
[1777041825839,40.64,77992.11,0.0,-0.96268,4e-05,4.35903]
[1777041826159,40.64,77992.11,0.0,-0.96268,4e-05,4.35903]
[1777041826262,40.64,77991.71,0.0,-0.9627,4e-05,4.35751]
[1777041826866,40.64,78002.78,0.0,-0.96228,4e-05,4.39773]
[1777041827875,40.64,78002.05,0.0,-0.96231,4e-05,4.39493]
[1777041829838,40.64,78002.92,0.0,-0.96228,4e-05,4.39798]
[1777041829887,40.64,78002.84,0.0,-0.96229,4e-05,4.39757]
[1777041833915,40.63,78007.58,0.0,-0.96211,4e-05,4.41437]
[1777041834945,40.63,78007.58,0.0,-0.96211,4e-05,4.41437]
[1777041835003,40.63,78010.25,0.0,-0.96201,4e-05,4.424]
[1777041835930,40.63,78024.9,0.0,-0.96145,4e-05,4.47791]
[1777041836937,40.63,78025.74,0.0,-0.96143,4e-05,4.48059]
[1777041837944,40.63,78020.97,0.0,-0.96161,4e-05,4.46272]
[1777041839958,40.63,78017.78,0.0,-0.96174,4e-05,4.45053]
[1777041840965,40.63,78015.79,0.0,-0.96182,4e-05,4.44301]
[1777041841972,40.63,78008.41,0.0,-0.9621,4e-05,4.41575]
[1777041843591,40.63,78008.41,0.0,-0.9621,4e-05,4.41575]
[1777041843613,40.63,78010.94,0.0,-0.96201,4e-05,4.42471]
[1777041843986,40.63,78015.47,0.0,-0.96183,4e-05,4.44134]
[1777041845034,40.63,78015.47,0.0,-0.96183,4e-05,4.44134]
[1777041845048,40.63,78020.38,0.0,-0.96165,4e-05,4.45922]
[1777041846000,40.63,78023.59,0.0,-0.96153,4e-05,4.47085]
[1777041850028,40.62,78026.18,0.0,-0.96144,4e-05,4.47947]
[1777041852041,40.62,78027.86,0.0,-0.96138,4e-05,4.48521]
[1777041853468,40.62,78029.54,0.0,-0.96132,4e-05,4.49118]
[1777041855338,40.62,78029.75,0.0,-0.96131,4e-05,4.4917]
[1777041855523,40.62,78029.75,0.0,-0.96131,4e-05,4.4917]
[1777041858022,40.62,78029.77,0.0,-0.96132,4e-05,4.49103]
[1777041858233,40.62,78029.77,0.0,-0.96132,4e-05,4.49103]
[1777041858252,40.62,78029.77,0.0,-0.96132,4e-05,4.49103]
[1777041858612,40.62,78032.76,0.0,-0.9612,4e-05,4.50186]
[1777041860098,40.62,78028.48,0.0,-0.96138,4e-05,4.48547]
[1777041862216,40.62,78029.6,0.0,-0.96134,4e-05,4.48937]
[1777041862299,40.62,78027.37,0.0,-0.96142,4e-05,4.48087]
[1777041863119,40.62,78031.55,0.0,-0.96127,4e-05,4.49612]
[1777041864406,40.62,78031.55,0.0,-0.96127,4e-05,4.49612]
[1777041864523,40.62,78031.55,0.0,-0.96127,4e-05,4.49612]
[1777041864614,40.61,78033.24,0.0,-0.96121,4e-05,4.50186]
[1777041865135,40.61,78036.85,0.0,-0.96107,4e-05,4.51527]
[1777041866142,40.61,78038.2,0.0,-0.96102,4e-05,4.52]
[1777041870170,40.61,78032.81,0.0,-0.96124,4e-05,4.49879]
[1777041871579,40.61,78032.81,0.0,-0.96124,4e-05,4.49879]
[1777041871712,40.61,78032.24,0.0,-0.9613,4e-05,4.49238]
[1777041871770,40.61,78032.24,0.0,-0.9613,4e-05,4.49238]
[1777041872184,40.61,78029.48,0.0,-0.9614,4e-05,4.48216]
[1777041874204,40.61,78024.41,0.0,-0.9616,4e-05,4.46297]
[1777041874926,40.61,78024.41,0.0,-0.9616,4e-05,4.46297]
[1777041875021,40.61,78024.41,0.0,-0.9616,4e-05,4.46297]
[1777041875145,40.61,78024.41,0.0,-0.9616,4e-05,4.46297]
[1777041875272,40.61,78024.41,0.0,-0.9616,4e-05,4.46297]
[1777041875362,40.61,78013.0,0.0,-0.96204,4e-05,4.4208]
[1777041876212,40.61,78012.77,0.0,-0.96205,4e-05,4.41983]
[1777041876959,40.61,78012.77,0.0,-0.96205,4e-05,4.41983]
[1777041877134,40.61,78012.77,0.0,-0.96205,4e-05,4.41983]
[1777041877219,40.61,78008.26,0.0,-0.96222,4e-05,4.40319]
[1777041878875,40.61,78006.99,0.0,-0.96227,4e-05,4.39845]
[1777041878880,40.61,78006.99,0.0,-0.96227,4e-05,4.39845]
[1777041879013,40.61,78006.99,0.0,-0.96227,4e-05,4.39845]
[1777041879023,40.61,78006.99,0.0,-0.96227,4e-05,4.39845]
[1777041879232,40.6,78005.22,0.0,-0.96234,4e-05,4.39188]
[1777041883261,40.6,78003.55,0.0,-0.96241,4e-05,4.38541]
[1777041884111,40.6,78003.55,0.0,-0.96241,4e-05,4.38541]
[1777041884134,40.6,78003.55,0.0,-0.96241,4e-05,4.38541]
[1777041884273,40.6,78003.55,0.0,-0.96241,4e-05,4.38541]
[1777041884374,40.6,78011.09,0.0,-0.96212,4e-05,4.41287]
[1777041885275,40.6,78013.4,0.0,-0.96203,4e-05,4.4212]
[1777041886356,40.6,78013.4,0.0,-0.96203,4e-05,4.4212]
[1777041886458,40.6,78015.17,0.0,-0.96197,4e-05,4.42755]
[1777041887289,40.6,78017.97,0.0,-0.96186,4e-05,4.43768]
[1777041888296,40.6,78020.48,0.0,-0.96177,4e-05,4.44674]
[1777041888860,40.6,78020.48,0.0,-0.96177,4e-05,4.44674]
[1777041888973,40.6,78020.48,0.0,-0.96177,4e-05,4.44674]
[1777041889019,40.6,78020.48,0.0,-0.96177,4e-05,4.44674]
[1777041890271,40.6,78020.52,0.0,-0.96177,4e-05,4.44669]
[1777041890310,40.6,78020.09,0.0,-0.96179,4e-05,4.44492]
[1777041895710,40.6,78012.4,0.0,-0.96209,4e-05,4.4158]
[1777041895773,40.6,78012.4,0.0,-0.96209,4e-05,4.4158]
[1777041895823,40.6,78012.4,0.0,-0.96209,4e-05,4.4158]
[1777041895949,40.6,78012.4,0.0,-0.96209,4e-05,4.4158]
[1777041896038,40.6,78012.4,0.0,-0.96209,4e-05,4.4158]
[1777041896352,40.6,78007.53,0.0,-0.96228,4e-05,4.39785]
[1777041899372,40.6,78004.2,0.0,-0.96241,4e-05,4.38539]
[1777041900792,40.6,78004.27,0.0,-0.9624,4e-05,4.38556]
[1777041901026,40.6,78004.27,0.0,-0.9624,4e-05,4.38556]
[1777041901136,40.6,78004.27,0.0,-0.9624,4e-05,4.38556]
[1777041901279,40.6,78004.27,0.0,-0.9624,4e-05,4.38556]
[1777041901288,40.6,78004.27,0.0,-0.9624,4e-05,4.38556]
[1777041901397,40.6,78004.27,0.0,-0.9624,4e-05,4.38556]
[1777041901523,40.6,78004.27,0.0,-0.9624,4e-05,4.38556]
[1777041901527,40.6,78004.27,0.0,-0.9624,4e-05,4.38556]
[1777041901771,40.6,78004.71,0.0,-0.96239,4e-05,4.38707]
[1777041903403,40.6,78014.76,0.0,-0.96201,4e-05,4.42364]
[1777041904407,40.6,78015.78,0.0,-0.96197,4e-05,4.42723]
[1777041907421,40.59,78016.32,0.0,-0.96196,4e-05,4.42888]
[1777041907464,40.59,78016.32,0.0,-0.96196,4e-05,4.42888]
[1777041907521,40.59,78016.32,0.0,-0.96196,4e-05,4.42888]
[1777041913993,40.59,78017.03,0.0,-0.96194,4e-05,4.43035]
[1777041914009,40.59,78017.03,0.0,-0.96194,4e-05,4.43035]
[1777041914024,40.59,78017.03,0.0,-0.96194,4e-05,4.43035]
[1777041914478,40.59,78019.32,0.0,-0.96186,4e-05,4.4386]
[1777041915485,40.59,78021.46,0.0,-0.96178,4e-05,4.4463]
[1777041920520,40.59,78019.77,0.0,-0.96185,4e-05,4.43917]
[1777041921542,40.59,78019.77,0.0,-0.96185,4e-05,4.43917]
[1777041921603,40.59,78019.77,0.0,-0.96185,4e-05,4.43917]
[1777041921766,40.59,78019.21,0.0,-0.96187,4e-05,4.43694]
[1777041921874,40.59,78019.21,0.0,-0.96187,4e-05,4.43694]
[1777041922021,40.59,78019.21,0.0,-0.96187,4e-05,4.43694]
[1777041926545,40.59,78018.77,0.0,-0.9619,4e-05,4.43469]
[1777041926574,40.59,78018.77,0.0,-0.9619,4e-05,4.43469]
[1777041926729,40.59,78018.77,0.0,-0.9619,4e-05,4.43469]
[1777041926611,40.58,78020.29,0.0,-0.96184,4e-05,4.44012]
[1777041926769,40.58,78020.29,0.0,-0.96184,4e-05,4.44012]
[1777041935511,40.58,78020.3,0.0,-0.96188,4e-05,4.43525]
[1777041936632,40.58,78017.46,0.0,-0.96199,4e-05,4.42455]
[1777041937557,40.58,78017.46,0.0,-0.96199,4e-05,4.42455]
[1777041937564,40.58,78017.46,0.0,-0.96199,4e-05,4.42455]
[1777041937748,40.58,78017.46,0.0,-0.96199,4e-05,4.42455]
[1777041937638,40.58,78014.04,0.0,-0.96212,4e-05,4.41188]
[1777041937771,40.58,78014.04,0.0,-0.96212,4e-05,4.41188]
[1777041943681,40.58,78014.56,0.0,-0.96211,4e-05,4.41323]
[1777041944578,40.58,78014.56,0.0,-0.96211,4e-05,4.41323]
[1777041944631,40.58,78014.56,0.0,-0.96211,4e-05,4.41323]
[1777041944772,40.58,78014.29,0.0,-0.96212,4e-05,4.41205]
[1777041944778,40.58,78014.29,0.0,-0.96212,4e-05,4.41205]
[1777041944914,40.58,78014.29,0.0,-0.96212,4e-05,4.41205]
[1777041945021,40.58,78014.29,0.0,-0.96212,4e-05,4.41205]
[1777041945028,40.58,78014.29,0.0,-0.96212,4e-05,4.41205]
[1777041948276,40.58,78014.74,0.0,-0.96211,4e-05,4.41339]
[1777041948520,40.58,78014.74,0.0,-0.96211,4e-05,4.41339]
[1777041948786,40.58,78014.1,0.0,-0.96213,4e-05,4.41095]
[1777041948949,40.58,78014.1,0.0,-0.96213,4e-05,4.41095]
[1777041949018,40.58,78014.1,0.0,-0.96213,4e-05,4.41095]
[1777041949376,40.58,78014.1,0.0,-0.96213,4e-05,4.41095]
[1777041949723,40.58,78016.63,0.0,-0.96204,4e-05,4.42022]
[1777041950729,40.58,78025.58,0.0,-0.9617,4e-05,4.45293]
[1777041951737,40.58,78023.55,0.0,-0.96178,4e-05,4.44528]
[1777041952272,40.58,78023.55,0.0,-0.96178,4e-05,4.44528]
[1777041952519,40.58,78023.55,0.0,-0.96178,4e-05,4.44528]
[1777041952631,40.58,78023.55,0.0,-0.96178,4e-05,4.44528]
[1777041952803,40.58,78023.4,0.0,-0.96179,4e-05,4.44458]
[1777041952920,40.58,78023.4,0.0,-0.96179,4e-05,4.44458]
[1777041953019,40.58,78023.4,0.0,-0.96179,4e-05,4.44458]
[1777041953026,40.58,78023.4,0.0,-0.96179,4e-05,4.44458]
[1777041953259,40.58,78023.4,0.0,-0.96179,4e-05,4.44458]
[1777041953269,40.58,78023.4,0.0,-0.96179,4e-05,4.44458]
[1777041953422,40.58,78023.4,0.0,-0.96179,4e-05,4.44458]
[1777041953541,40.58,78023.4,0.0,-0.96179,4e-05,4.44458]
[1777041953660,40.58,78023.4,0.0,-0.96179,4e-05,4.44458]
[1777041953769,40.58,78023.87,0.0,-0.96177,4e-05,4.44616]
[1777041953785,40.58,78023.87,0.0,-0.96177,4e-05,4.44616]
[1777041953884,40.58,78023.87,0.0,-0.96177,4e-05,4.44616]
[1777041953991,40.58,78023.87,0.0,-0.96177,4e-05,4.44616]
[1777041954174,40.58,78023.87,0.0,-0.96177,4e-05,4.44616]
[1777041954333,40.58,78023.87,0.0,-0.96177,4e-05,4.44616]
[1777041954758,40.57,78021.49,0.0,-0.96186,4e-05,4.43725]
[1777041955765,40.57,78018.44,0.0,-0.96198,4e-05,4.4259]
[1777041956268,40.57,78018.44,0.0,-0.96198,4e-05,4.4259]
[1777041958895,40.57,78017.95,0.0,-0.962,4e-05,4.42388]
[1777041959021,40.57,78017.95,0.0,-0.962,4e-05,4.42388]
[1777041959123,40.57,78016.15,0.0,-0.96207,4e-05,4.41716]
[1777041959792,40.57,78010.89,0.0,-0.96227,4e-05,4.39779]
[1777041962271,40.57,78011.34,0.0,-0.96225,4e-05,4.39936]
[1777041962372,40.57,77996.16,0.0,-0.96283,4e-05,4.344]
[1777041962814,40.57,77990.91,0.0,-0.96302,4e-05,4.325]
[1777041963821,40.57,77993.66,0.0,-0.96292,4e-05,4.33499]
[1777041964858,40.57,78004.48,0.0,-0.96251,4e-05,4.37431]
[1777041965835,40.57,78009.29,0.0,-0.96233,4e-05,4.39181]
[1777041966842,40.57,78011.6,0.0,-0.96225,4e-05,4.40018]
[1777041968316,40.57,78011.6,0.0,-0.96225,4e-05,4.40018]
[1777041968377,40.57,78016.61,0.0,-0.96206,4e-05,4.41845]
[1777041968959,40.57,78023.67,0.0,-0.96179,4e-05,4.44428]
[1777041969864,40.57,78027.51,0.0,-0.96164,4e-05,4.45827]
[1777041971625,40.57,78027.51,0.0,-0.96164,4e-05,4.45827]
[1777041972199,40.57,78027.78,0.0,-0.96163,4e-05,4.45909]
[1777041972320,40.57,78027.78,0.0,-0.96163,4e-05,4.45909]
[1777041972885,40.57,78038.73,0.0,-0.96122,4e-05,4.49927]
[1777041974273,40.57,78038.73,0.0,-0.96122,4e-05,4.49927]
[1777041974368,40.57,78042.94,0.0,-0.96106,4e-05,4.51468]
[1777041976126,40.57,78043.19,0.0,-0.96105,4e-05,4.51534]
[1777041976914,40.57,78049.7,0.0,-0.9608,4e-05,4.53908]
[1777041977920,40.57,78052.46,0.0,-0.9607,4e-05,4.54909]
[1777041978927,40.57,78054.14,0.0,-0.96063,4e-05,4.55505]
[1777041980942,40.56,78052.38,0.0,-0.96071,4e-05,4.54781]
[1777041986009,40.56,78051.57,0.0,-0.96076,4e-05,4.54351]
[1777041990011,40.56,78054.98,0.0,-0.96064,4e-05,4.55466]
[1777041992025,40.55,78056.75,0.0,-0.96061,4e-05,4.55679]
[1777041995046,40.55,78060.29,0.0,-0.96048,4e-05,4.56902]
[1777041997120,40.55,78061.2,0.0,-0.96045,4e-05,4.57207]
[1777041997184,40.55,78061.2,0.0,-0.96045,4e-05,4.57207]
[1777041997260,40.55,78064.91,0.0,-0.96031,4e-05,4.58564]
[1777041998269,40.55,78064.91,0.0,-0.96031,4e-05,4.58564]
[1777041998371,40.55,78072.87,0.0,-0.96,4e-05,4.61526]
[1777041999078,40.55,78073.58,0.0,-0.95997,4e-05,4.61749]
[1777042000280,40.55,78073.58,0.0,-0.95997,4e-05,4.61749]
[1777042000748,40.55,78073.58,0.0,-0.95997,4e-05,4.61749]
[1777042000778,40.55,78073.58,0.0,-0.95997,4e-05,4.61749]
[1777042000801,40.54,78076.01,0.0,-0.95988,4e-05,4.62622]
[1777042001257,40.54,78078.61,0.0,-0.95978,4e-05,4.6356]
[1777042002099,40.54,78080.09,0.0,-0.95973,4e-05,4.64073]
[1777042004733,40.54,78078.83,0.0,-0.95978,4e-05,4.63545]
[1777042007134,40.53,78083.24,0.0,-0.95963,4e-05,4.65026]
[1777042008141,40.53,78085.55,0.0,-0.95954,4e-05,4.65853]
[1777042010786,40.53,78084.77,0.0,-0.95958,4e-05,4.65504]
[1777042011446,40.53,78084.84,0.0,-0.95958,4e-05,4.65479]
[1777042011525,40.53,78084.84,0.0,-0.95958,4e-05,4.65479]
[1777042011527,40.53,78076.88,0.0,-0.9599,4e-05,4.62407]
[1777042012182,40.53,78074.25,0.0,-0.96001,4e-05,4.61365]
[1777042013621,40.53,78077.48,0.0,-0.95989,4e-05,4.62542]
[1777042014773,40.53,78077.48,0.0,-0.95989,4e-05,4.62542]
[1777042014817,40.52,78081.6,0.0,-0.95974,4e-05,4.64007]
[1777042016211,40.52,78077.86,0.0,-0.95989,4e-05,4.6254]
[1777042017728,40.52,78075.35,0.0,-0.96,4e-05,4.61543]
[1777042019232,40.52,78073.15,0.0,-0.96009,4e-05,4.60619]
[1777042020958,40.52,78072.63,0.0,-0.96012,4e-05,4.60378]
[1777042021246,40.52,78065.95,0.0,-0.96039,4e-05,4.57816]
[1777042022254,40.51,78063.49,0.0,-0.96049,4e-05,4.5685]
[1777042023263,40.51,78067.48,0.0,-0.96033,4e-05,4.58312]
[1777042024773,40.51,78067.48,0.0,-0.96033,4e-05,4.58312]
[1777042025279,40.51,78066.08,0.0,-0.9604,4e-05,4.57703]
[1777042027293,40.51,78069.52,0.0,-0.96027,4e-05,4.58918]
[1777042030315,40.51,78067.6,0.0,-0.96036,4e-05,4.5807]
[1777042035350,40.5,78067.19,0.0,-0.9604,4e-05,4.57714]
[1777042037364,40.5,78064.3,0.0,-0.96052,4e-05,4.56547]
[1777042038371,40.5,78060.73,0.0,-0.96066,4e-05,4.55169]
[1777042039378,40.5,78063.55,0.0,-0.96056,4e-05,4.56192]
[1777042041391,40.49,78060.79,0.0,-0.96067,4e-05,4.5508]
[1777042043865,40.49,78061.08,0.0,-0.96067,4e-05,4.55153]
[1777042044022,40.49,78059.77,0.0,-0.96072,4e-05,4.54626]
[1777042044413,40.49,78049.09,0.0,-0.96114,4e-05,4.50601]
[1777042045447,40.49,78049.09,0.0,-0.96114,4e-05,4.50601]
[1777042045506,40.49,78054.9,0.0,-0.96092,4e-05,4.52739]
[1777042046778,40.49,78054.9,0.0,-0.96092,4e-05,4.52739]
[1777042047435,40.49,78053.4,0.0,-0.96098,4e-05,4.52114]
[1777042047907,40.49,78053.4,0.0,-0.96098,4e-05,4.52114]
[1777042048442,40.49,78047.98,0.0,-0.9612,4e-05,4.50062]
[1777042048940,40.49,78047.98,0.0,-0.9612,4e-05,4.50062]
[1777042049076,40.49,78047.98,0.0,-0.9612,4e-05,4.50062]
[1777042049449,40.49,78037.52,0.0,-0.96161,4e-05,4.46152]
[1777042050457,40.49,78030.48,0.0,-0.96188,4e-05,4.4353]
[1777042050922,40.49,78030.48,0.0,-0.96188,4e-05,4.4353]
[1777042050997,40.49,78030.48,0.0,-0.96188,4e-05,4.4353]
[1777042051029,40.49,78030.48,0.0,-0.96188,4e-05,4.4353]
[1777042051417,40.49,78030.48,0.0,-0.96188,4e-05,4.4353]
[1777042051463,40.48,78009.95,0.0,-0.96269,4e-05,4.35618]
[1777042052469,40.48,78010.04,0.0,-0.96269,4e-05,4.35646]
[1777042053476,40.48,78011.47,0.0,-0.96263,4e-05,4.36163]
[1777042054200,40.48,78011.47,0.0,-0.96263,4e-05,4.36163]
[1777042054483,40.48,78020.76,0.0,-0.96228,4e-05,4.39553]
[1777042055491,40.48,78022.92,0.0,-0.9622,4e-05,4.40335]
[1777042056000,40.48,78022.92,0.0,-0.9622,4e-05,4.40335]
[1777042056023,40.48,78022.92,0.0,-0.9622,4e-05,4.40335]
[1777042056498,40.48,78020.63,0.0,-0.96229,4e-05,4.39485]
[1777042057505,40.48,78016.97,0.0,-0.96243,4e-05,4.38137]
[1777042060526,40.48,78013.16,0.0,-0.96257,4e-05,4.36729]
[1777042061228,40.48,78013.16,0.0,-0.96257,4e-05,4.36729]
[1777042061270,40.48,78013.16,0.0,-0.96257,4e-05,4.36729]
[1777042061324,40.48,78013.16,0.0,-0.96257,4e-05,4.36729]
[1777042061390,40.48,78013.16,0.0,-0.96257,4e-05,4.36729]
[1777042061522,40.48,78013.16,0.0,-0.96257,4e-05,4.36729]
[1777042065562,40.48,78009.01,0.0,-0.96273,4e-05,4.35198]
[1777042066525,40.48,78009.01,0.0,-0.96273,4e-05,4.35198]
[1777042066571,40.48,78009.01,0.0,-0.96273,4e-05,4.35198]
[1777042066784,40.48,78009.01,0.0,-0.96273,4e-05,4.35198]
[1777042066801,40.48,78009.4,0.0,-0.96272,4e-05,4.35338]
[1777042066947,40.48,78009.4,0.0,-0.96272,4e-05,4.35338]
[1777042067020,40.48,78009.4,0.0,-0.96272,4e-05,4.35338]
[1777042067575,40.48,78009.12,0.0,-0.96273,4e-05,4.35234]
[1777042071336,40.48,78009.41,0.0,-0.96272,4e-05,4.35334]
[1777042071392,40.48,78009.41,0.0,-0.96272,4e-05,4.35334]
[1777042071500,40.48,78009.41,0.0,-0.96272,4e-05,4.35334]
[1777042071520,40.48,78009.41,0.0,-0.96272,4e-05,4.35334]
[1777042074624,40.48,78005.24,0.0,-0.96287,4e-05,4.3381]
[1777042075084,40.48,78005.24,0.0,-0.96287,4e-05,4.3381]
[1777042075272,40.48,78005.24,0.0,-0.96287,4e-05,4.3381]
[1777042075280,40.48,78005.24,0.0,-0.96287,4e-05,4.3381]
[1777042075391,40.48,78005.24,0.0,-0.96287,4e-05,4.3381]
[1777042075523,40.48,78005.24,0.0,-0.96287,4e-05,4.3381]
[1777042075631,40.48,78005.07,0.0,-0.96288,4e-05,4.33749]
[1777042079237,40.48,78003.16,0.0,-0.96295,4e-05,4.3306]
[1777042079269,40.48,78003.16,0.0,-0.96295,4e-05,4.3306]
[1777042079297,40.48,78003.16,0.0,-0.96295,4e-05,4.3306]
[1777042079434,40.48,78003.16,0.0,-0.96295,4e-05,4.3306]
[1777042079520,40.48,78003.16,0.0,-0.96295,4e-05,4.3306]
[1777042083688,40.48,78006.5,0.0,-0.96283,4e-05,4.34276]
[1777042084837,40.48,78006.5,0.0,-0.96283,4e-05,4.34276]
[1777042084695,40.48,78009.57,0.0,-0.96271,4e-05,4.35392]
[1777042084956,40.48,78009.57,0.0,-0.96271,4e-05,4.35392]
[1777042085027,40.48,78009.57,0.0,-0.96271,4e-05,4.35392]
[1777042085124,40.48,78009.57,0.0,-0.96271,4e-05,4.35392]
[1777042086259,40.48,78008.53,0.0,-0.96275,4e-05,4.35012]
[1777042086269,40.48,78008.53,0.0,-0.96275,4e-05,4.35012]
[1777042086348,40.48,78008.53,0.0,-0.96275,4e-05,4.35012]
[1777042086451,40.48,78008.53,0.0,-0.96275,4e-05,4.35012]
[1777042086522,40.48,78008.53,0.0,-0.96275,4e-05,4.35012]
[1777042086709,40.48,78008.92,0.0,-0.96274,4e-05,4.3515]
[1777042088772,40.48,78008.64,0.0,-0.96275,4e-05,4.35045]
[1777042088873,40.48,78014.47,0.0,-0.96253,4e-05,4.37164]
[1777042089019,40.48,78014.47,0.0,-0.96253,4e-05,4.37164]
[1777042089267,40.48,78014.47,0.0,-0.96253,4e-05,4.37164]
[1777042089567,40.48,78014.47,0.0,-0.96253,4e-05,4.37164]
[1777042089705,40.48,78014.47,0.0,-0.96253,4e-05,4.37164]
[1777042089769,40.48,78014.47,0.0,-0.96253,4e-05,4.37164]
[1777042089850,40.48,78014.47,0.0,-0.96253,4e-05,4.37164]
[1777042089870,40.48,78019.81,0.0,-0.96233,4e-05,4.3911]
[1777042089939,40.48,78019.81,0.0,-0.96233,4e-05,4.3911]
[1777042090018,40.48,78019.81,0.0,-0.96233,4e-05,4.3911]
[1777042090051,40.48,78019.81,0.0,-0.96233,4e-05,4.3911]
[1777042090181,40.48,78019.81,0.0,-0.96233,4e-05,4.3911]
[1777042090276,40.48,78019.81,0.0,-0.96233,4e-05,4.3911]
[1777042090292,40.48,78019.81,0.0,-0.96233,4e-05,4.3911]
[1777042090469,40.48,78019.81,0.0,-0.96233,4e-05,4.3911]
[1777042090521,40.48,78019.81,0.0,-0.96233,4e-05,4.3911]
[1777042090608,40.48,78019.81,0.0,-0.96233,4e-05,4.3911]
[1777042090712,40.48,78019.81,0.0,-0.96233,4e-05,4.3911]
[1777042090776,40.48,78019.81,0.0,-0.96233,4e-05,4.3911]
[1777042090884,40.48,78019.81,0.0,-0.96233,4e-05,4.3911]
[1777042090813,40.48,78023.05,0.0,-0.9622,4e-05,4.40297]
[1777042091022,40.48,78023.05,0.0,-0.9622,4e-05,4.40297]
[1777042091180,40.48,78023.05,0.0,-0.9622,4e-05,4.40297]
[1777042091281,40.48,78023.05,0.0,-0.9622,4e-05,4.40297]
[1777042091423,40.48,78023.05,0.0,-0.9622,4e-05,4.40297]
[1777042091522,40.48,78023.05,0.0,-0.9622,4e-05,4.40297]
[1777042091529,40.48,78023.05,0.0,-0.9622,4e-05,4.40297]
[1777042091710,40.48,78023.05,0.0,-0.9622,4e-05,4.40297]
[1777042091774,40.48,78023.05,0.0,-0.9622,4e-05,4.40297]
[1777042091871,40.48,78022.44,0.0,-0.96223,4e-05,4.40053]
[1777042093757,40.48,78016.84,0.0,-0.96244,4e-05,4.37992]
[1777042094765,40.48,78012.25,0.0,-0.96262,4e-05,4.36307]
[1777042095772,40.48,78002.9,0.0,-0.96297,4e-05,4.32901]
[1777042096340,40.48,78002.9,0.0,-0.96297,4e-05,4.32901]
[1777042096428,40.48,78002.9,0.0,-0.96297,4e-05,4.32901]
[1777042096518,40.48,78002.9,0.0,-0.96297,4e-05,4.32901]
[1777042096529,40.48,78002.9,0.0,-0.96297,4e-05,4.32901]
[1777042096684,40.48,78002.9,0.0,-0.96297,4e-05,4.32901]
[1777042096772,40.48,78002.9,0.0,-0.96297,4e-05,4.32901]
[1777042096820,40.48,78002.9,0.0,-0.96297,4e-05,4.32901]
[1777042096914,40.48,77997.75,0.0,-0.96316,4e-05,4.31034]
[1777042096969,40.48,77997.75,0.0,-0.96316,4e-05,4.31034]
[1777042097023,40.48,77997.75,0.0,-0.96316,4e-05,4.31034]
[1777042097077,40.48,77997.75,0.0,-0.96316,4e-05,4.31034]
[1777042097185,40.48,77997.75,0.0,-0.96316,4e-05,4.31034]
[1777042097272,40.48,77997.75,0.0,-0.96316,4e-05,4.31034]
[1777042097342,40.48,77997.75,0.0,-0.96316,4e-05,4.31034]
[1777042097447,40.48,77997.75,0.0,-0.96316,4e-05,4.31034]
[1777042097519,40.48,77997.75,0.0,-0.96316,4e-05,4.31034]
[1777042097573,40.48,77997.75,0.0,-0.96316,4e-05,4.31034]
[1777042097631,40.48,77997.75,0.0,-0.96316,4e-05,4.31034]
[1777042097742,40.48,77997.75,0.0,-0.96316,4e-05,4.31034]
[1777042097775,40.48,77997.75,0.0,-0.96316,4e-05,4.31034]
[1777042098026,40.48,77997.53,0.0,-0.96317,4e-05,4.30955]
[1777042098164,40.48,77997.53,0.0,-0.96317,4e-05,4.30955]
[1777042098271,40.48,77997.53,0.0,-0.96317,4e-05,4.30955]
[1777042098290,40.48,77997.53,0.0,-0.96317,4e-05,4.30955]
[1777042098319,40.48,77997.53,0.0,-0.96317,4e-05,4.30955]
[1777042098504,40.48,77997.53,0.0,-0.96317,4e-05,4.30955]
[1777042098525,40.48,77997.53,0.0,-0.96317,4e-05,4.30955]
[1777042098646,40.48,77997.53,0.0,-0.96317,4e-05,4.30955]
[1777042098780,40.48,77997.53,0.0,-0.96317,4e-05,4.30955]
[1777042098907,40.48,77997.53,0.0,-0.96317,4e-05,4.30955]
[1777042098871,40.48,77998.06,0.0,-0.96315,4e-05,4.31156]
[1777042099021,40.48,77998.06,0.0,-0.96315,4e-05,4.31156]
[1777042099027,40.48,77998.06,0.0,-0.96315,4e-05,4.31156]
[1777042099180,40.48,77998.06,0.0,-0.96315,4e-05,4.31156]
[1777042099270,40.48,77998.06,0.0,-0.96315,4e-05,4.31156]
[1777042099360,40.48,77998.06,0.0,-0.96315,4e-05,4.31156]
[1777042099469,40.48,77998.06,0.0,-0.96315,4e-05,4.31156]
[1777042099520,40.48,77998.06,0.0,-0.96315,4e-05,4.31156]
[1777042099857,40.48,77998.06,0.0,-0.96315,4e-05,4.31156]
[1777042100064,40.48,77998.07,0.0,-0.96315,4e-05,4.31159]
[1777042100202,40.48,77998.07,0.0,-0.96315,4e-05,4.31159]
[1777042102772,40.48,77999.98,0.0,-0.96308,4e-05,4.31859]
[1777042105388,40.48,78000.03,0.0,-0.96307,4e-05,4.31884]
[1777042105437,40.48,78000.03,0.0,-0.96307,4e-05,4.31884]
[1777042105525,40.48,78000.03,0.0,-0.96307,4e-05,4.31884]
[1777042105842,40.48,78000.25,0.0,-0.96306,4e-05,4.31966]
[1777042107856,40.48,78004.05,0.0,-0.96292,4e-05,4.33347]
[1777042110789,40.48,78002.97,0.0,-0.96296,4e-05,4.32954]
[1777042110820,40.48,78002.97,0.0,-0.96296,4e-05,4.32954]
[1777042110935,40.48,78002.97,0.0,-0.96296,4e-05,4.32954]
[1777042110877,40.48,78002.72,0.0,-0.96297,4e-05,4.32861]
[1777042111019,40.48,78002.72,0.0,-0.96297,4e-05,4.32861]
[1777042111884,40.48,78003.31,0.0,-0.96298,4e-05,4.32703]
[1777042112891,40.48,77997.42,0.0,-0.9632,4e-05,4.30571]
[1777042116919,40.48,77994.12,0.0,-0.96332,4e-05,4.29392]
[1777042117927,40.48,77980.52,0.0,-0.96382,4e-05,4.24509]
[1777042118934,40.48,77974.87,0.0,-0.96403,4e-05,4.22502]
[1777042119545,40.48,77974.87,0.0,-0.96403,4e-05,4.22502]
[1777042119698,40.48,77974.87,0.0,-0.96403,4e-05,4.22502]
[1777042119776,40.48,77974.87,0.0,-0.96403,4e-05,4.22502]
[1777042119941,40.48,77967.58,0.0,-0.96429,4e-05,4.19907]
[1777042120948,40.48,77962.19,0.0,-0.96449,4e-05,4.18029]
[1777042122962,40.48,77957.86,0.0,-0.96464,4e-05,4.16542]
[1777042125697,40.48,77955.78,0.0,-0.96471,4e-05,4.15833]
[1777042125751,40.49,77952.85,0.0,-0.96481,4e-05,4.14826]
[1777042125984,40.49,77947.71,0.0,-0.96499,4e-05,4.13046]
[1777042126991,40.49,77940.77,0.0,-0.96524,4e-05,4.10645]
[1777042127998,40.49,77935.4,0.0,-0.96542,4e-05,4.08805]
[1777042129005,40.49,77928.68,0.0,-0.96566,4e-05,4.06505]
[1777042132026,40.49,77931.99,0.0,-0.96553,4e-05,4.07781]
[1777042136234,40.5,77931.18,0.0,-0.96554,4e-05,4.07621]
[1777042136270,40.5,77931.18,0.0,-0.96554,4e-05,4.07621]
[1777042136276,40.5,77931.18,0.0,-0.96554,4e-05,4.07621]
[1777042136447,40.5,77931.18,0.0,-0.96554,4e-05,4.07621]
[1777042136489,40.5,77931.18,0.0,-0.96554,4e-05,4.07621]
[1777042136522,40.5,77931.18,0.0,-0.96554,4e-05,4.07621]
[1777042136590,40.5,77930.44,0.0,-0.96556,4e-05,4.07404]
[1777042141098,40.5,77920.3,0.0,-0.9659,3e-05,4.04093]
[1777042142105,40.51,77914.84,0.0,-0.96609,3e-05,4.02255]
[1777042144775,40.51,77913.51,0.0,-0.96613,3e-05,4.01847]
[1777042145159,40.51,77912.58,0.0,-0.96615,3e-05,4.01577]
[1777042146770,40.51,77913.22,0.0,-0.96613,3e-05,4.01848]
[1777042146801,40.51,77918.64,0.0,-0.96593,3e-05,4.03768]
[1777042147763,40.51,77924.11,0.0,-0.96574,4e-05,4.05708]
[1777042148887,40.51,77924.11,0.0,-0.96574,4e-05,4.05708]
[1777042148889,40.51,77927.85,0.0,-0.9656,4e-05,4.0705]
[1777042149154,40.52,77933.82,0.0,-0.96538,4e-05,4.0917]
[1777042150768,40.52,77933.82,0.0,-0.96538,4e-05,4.0917]
[1777042150831,40.52,77939.09,0.0,-0.96519,4e-05,4.11049]
[1777042151192,40.52,77939.09,0.0,-0.96519,4e-05,4.11049]
[1777042151277,40.52,77939.09,0.0,-0.96519,4e-05,4.11049]
[1777042151283,40.52,77939.09,0.0,-0.96519,4e-05,4.11049]
[1777042151524,40.52,77939.09,0.0,-0.96519,4e-05,4.11049]
[1777042151529,40.52,77938.42,0.0,-0.96521,4e-05,4.10851]
[1777042155198,40.52,77941.33,0.0,-0.9651,4e-05,4.12011]
[1777042156205,40.52,77950.88,0.0,-0.96475,4e-05,4.15399]
[1777042157211,40.52,77955.13,0.0,-0.9646,4e-05,4.16927]
[1777042160004,40.52,77955.19,0.0,-0.96459,4e-05,4.16974]
[1777042160023,40.53,77953.95,0.0,-0.96463,4e-05,4.16562]
[1777042160105,40.53,77953.95,0.0,-0.96463,4e-05,4.16562]
[1777042160271,40.53,77953.95,0.0,-0.96463,4e-05,4.16562]
[1777042160280,40.53,77953.95,0.0,-0.96463,4e-05,4.16562]
[1777042160417,40.53,77953.95,0.0,-0.96463,4e-05,4.16562]
[1777042160520,40.53,77953.95,0.0,-0.96463,4e-05,4.16562]
[1777042160621,40.53,77956.36,0.0,-0.96454,4e-05,4.17439]
[1777042162250,40.53,77960.6,0.0,-0.96438,4e-05,4.18989]
[1777042166838,40.53,77960.49,0.0,-0.96438,4e-05,4.19019]
[1777042166848,40.53,77960.49,0.0,-0.96438,4e-05,4.19019]
[1777042166942,40.53,77961.2,0.0,-0.96435,4e-05,4.19317]
[1777042167022,40.53,77961.2,0.0,-0.96435,4e-05,4.19317]
[1777042171355,40.53,77960.92,0.0,-0.96435,4e-05,4.19288]
[1777042171413,40.53,77960.92,0.0,-0.96435,4e-05,4.19288]
[1777042171521,40.53,77960.92,0.0,-0.96435,4e-05,4.19288]
[1777042171621,40.53,77959.18,0.0,-0.96444,4e-05,4.1833]
[1777042177556,40.54,77961.16,0.0,-0.96436,4e-05,4.19152]
[1777042178933,40.54,77961.84,0.0,-0.96433,4e-05,4.19417]
[1777042179020,40.54,77961.84,0.0,-0.96433,4e-05,4.19417]
[1777042179027,40.54,77966.19,0.0,-0.96417,4e-05,4.21006]
[1777042179058,40.54,77966.19,0.0,-0.96417,4e-05,4.21006]
[1777042179190,40.54,77966.19,0.0,-0.96417,4e-05,4.21006]
[1777042179278,40.54,77966.19,0.0,-0.96417,4e-05,4.21006]
[1777042179374,40.54,77968.99,0.0,-0.96407,4e-05,4.22002]
[1777042180343,40.54,77968.99,0.0,-0.96407,4e-05,4.22002]
[1777042180381,40.54,77971.81,0.0,-0.96396,4e-05,4.23027]
[1777042181388,40.54,77975.92,0.0,-0.96381,4e-05,4.24512]
[1777042183402,40.54,77979.24,0.0,-0.96369,4e-05,4.2573]
[1777042184409,40.54,77975.25,0.0,-0.96383,4e-05,4.24317]
[1777042185579,40.54,77975.25,0.0,-0.96383,4e-05,4.24317]
[1777042185699,40.54,77975.25,0.0,-0.96383,4e-05,4.24317]
[1777042185707,40.54,77975.25,0.0,-0.96383,4e-05,4.24317]
[1777042185773,40.54,77975.25,0.0,-0.96383,4e-05,4.24317]
[1777042185797,40.54,77971.03,0.0,-0.96398,4e-05,4.22827]
[1777042188170,40.54,77968.65,0.0,-0.96407,4e-05,4.22017]
[1777042188438,40.54,77972.7,0.0,-0.96392,4e-05,4.2348]
[1777042189690,40.54,77972.7,0.0,-0.96392,4e-05,4.2348]
[1777042189756,40.54,77972.7,0.0,-0.96392,4e-05,4.2348]
[1777042189770,40.54,77972.7,0.0,-0.96392,4e-05,4.2348]
[1777042189789,40.54,77974.46,0.0,-0.96385,4e-05,4.24125]
[1777042190892,40.54,77974.46,0.0,-0.96385,4e-05,4.24125]
[1777042194395,40.55,77976.11,0.0,-0.96378,4e-05,4.24781]
[1777042194401,40.55,77976.11,0.0,-0.96378,4e-05,4.24781]
[1777042194521,40.55,77976.11,0.0,-0.96378,4e-05,4.24781]
[1777042194538,40.55,77976.11,0.0,-0.96378,4e-05,4.24781]
[1777042194658,40.55,77976.11,0.0,-0.96378,4e-05,4.24781]
[1777042194679,40.55,77976.11,0.0,-0.96378,4e-05,4.24781]
[1777042194769,40.55,77976.11,0.0,-0.96378,4e-05,4.24781]
[1777042194870,40.55,77971.15,0.0,-0.96396,4e-05,4.23025]
[1777042197501,40.55,77968.47,0.0,-0.96405,4e-05,4.22128]
[1777042198881,40.55,77968.47,0.0,-0.96405,4e-05,4.22128]
[1777042199025,40.55,77968.47,0.0,-0.96405,4e-05,4.22128]
[1777042199034,40.55,77968.47,0.0,-0.96405,4e-05,4.22128]
[1777042198952,40.55,77966.55,0.0,-0.96412,4e-05,4.21465]
[1777042199157,40.55,77966.55,0.0,-0.96412,4e-05,4.21465]
[1777042199275,40.55,77966.55,0.0,-0.96412,4e-05,4.21465]
[1777042199280,40.55,77966.55,0.0,-0.96412,4e-05,4.21465]
[1777042199519,40.55,77966.55,0.0,-0.96412,4e-05,4.21465]
[1777042199620,40.55,77964.41,0.0,-0.9642,4e-05,4.20725]
[1777042200521,40.55,77957.0,0.0,-0.96446,4e-05,4.18121]
[1777042201529,40.55,77953.34,0.0,-0.96459,4e-05,4.16854]
[1777042204001,40.55,77953.69,0.0,-0.96458,4e-05,4.17006]
[1777042204020,40.55,77953.69,0.0,-0.96458,4e-05,4.17006]
[1777042204036,40.55,77950.45,0.0,-0.96469,4e-05,4.1592]
[1777042204072,40.55,77950.45,0.0,-0.96469,4e-05,4.1592]
[1777042204270,40.55,77950.45,0.0,-0.96469,4e-05,4.1592]
[1777042204276,40.55,77950.45,0.0,-0.96469,4e-05,4.1592]
[1777042204522,40.55,77950.45,0.0,-0.96469,4e-05,4.1592]
[1777042204777,40.55,77950.45,0.0,-0.96469,4e-05,4.1592]
[1777042204782,40.55,77947.63,0.0,-0.96479,4e-05,4.14928]
[1777042209456,40.56,77947.74,0.0,-0.96477,4e-05,4.15088]
[1777042209520,40.56,77947.74,0.0,-0.96477,4e-05,4.15088]
[1777042209526,40.56,77947.74,0.0,-0.96477,4e-05,4.15088]
[1777042209777,40.56,77947.74,0.0,-0.96477,4e-05,4.15088]
[1777042209810,40.56,77954.37,0.0,-0.96453,4e-05,4.17455]
[1777042212101,40.56,77954.26,0.0,-0.96453,4e-05,4.17443]
[1777042212221,40.56,77954.7,0.0,-0.96451,4e-05,4.17626]
[1777042212646,40.56,77971.44,0.0,-0.96391,4e-05,4.23568]
[1777042213674,40.56,77979.87,0.0,-0.9636,4e-05,4.26583]
[1777042214898,40.56,77979.87,0.0,-0.9636,4e-05,4.26583]
[1777042215003,40.56,77979.87,0.0,-0.9636,4e-05,4.26583]
[1777042215028,40.56,77979.87,0.0,-0.9636,4e-05,4.26583]
[1777042215008,40.56,77981.64,0.0,-0.96353,4e-05,4.27267]
[1777042215183,40.56,77981.64,0.0,-0.96353,4e-05,4.27267]
[1777042215337,40.56,77981.64,0.0,-0.96353,4e-05,4.27267]
[1777042215519,40.56,77981.64,0.0,-0.96353,4e-05,4.27267]
[1777042215797,40.56,77981.64,0.0,-0.96353,4e-05,4.27267]
[1777042215946,40.56,77981.64,0.0,-0.96353,4e-05,4.27267]
[1777042216022,40.56,77981.64,0.0,-0.96353,4e-05,4.27267]
[1777042216002,40.56,77985.34,0.0,-0.96339,4e-05,4.28605]
[1777042216108,40.56,77985.34,0.0,-0.96339,4e-05,4.28605]
[1777042216271,40.56,77985.34,0.0,-0.96339,4e-05,4.28605]
[1777042216522,40.56,77985.34,0.0,-0.96339,4e-05,4.28605]
[1777042216732,40.56,77985.34,0.0,-0.96339,4e-05,4.28605]
[1777042216827,40.56,77976.08,0.0,-0.96373,4e-05,4.25284]
[1777042217701,40.56,77976.66,0.0,-0.96371,4e-05,4.25506]
[1777042218770,40.56,77976.66,0.0,-0.96371,4e-05,4.25506]
[1777042219019,40.56,77976.66,0.0,-0.96371,4e-05,4.25506]
[1777042218860,40.56,77980.0,0.0,-0.96358,4e-05,4.26716]
[1777042219104,40.56,77980.0,0.0,-0.96358,4e-05,4.26716]
[1777042219249,40.56,77980.0,0.0,-0.96358,4e-05,4.26716]
[1777042219269,40.56,77980.0,0.0,-0.96358,4e-05,4.26716]
[1777042219503,40.56,77980.0,0.0,-0.96358,4e-05,4.26716]
[1777042219716,40.56,77980.83,0.0,-0.96355,4e-05,4.27026]
[1777042221476,40.56,77981.77,0.0,-0.96352,4e-05,4.27374]
[1777042221520,40.56,77981.77,0.0,-0.96352,4e-05,4.27374]
[1777042221638,40.56,77981.77,0.0,-0.96352,4e-05,4.27374]
[1777042221788,40.56,77981.77,0.0,-0.96352,4e-05,4.27374]
[1777042222020,40.56,77981.77,0.0,-0.96352,4e-05,4.27374]
[1777042221883,40.56,77984.05,0.0,-0.96343,4e-05,4.28204]
[1777042222132,40.56,77984.05,0.0,-0.96343,4e-05,4.28204]
[1777042222194,40.56,77984.05,0.0,-0.96343,4e-05,4.28204]
[1777042222281,40.56,77984.05,0.0,-0.96343,4e-05,4.28204]
[1777042222312,40.56,77984.05,0.0,-0.96343,4e-05,4.28204]
[1777042222519,40.56,77984.05,0.0,-0.96343,4e-05,4.28204]
[1777042222558,40.56,77984.05,0.0,-0.96343,4e-05,4.28204]
[1777042222898,40.56,77984.05,0.0,-0.96343,4e-05,4.28204]
[1777042222931,40.56,77994.26,0.0,-0.96305,4e-05,4.31893]
[1777042223128,40.56,77994.26,0.0,-0.96305,4e-05,4.31893]
[1777042223744,40.56,77997.44,0.0,-0.96293,4e-05,4.33047]
[1777042224775,40.56,77997.44,0.0,-0.96293,4e-05,4.33047]
[1777042225027,40.56,77997.44,0.0,-0.96293,4e-05,4.33047]
[1777042224799,40.56,78001.39,0.0,-0.96278,4e-05,4.34481]
[1777042225166,40.56,78001.39,0.0,-0.96278,4e-05,4.34481]
[1777042225758,40.56,78002.86,0.0,-0.96273,4e-05,4.35014]
[1777042226774,40.56,78002.86,0.0,-0.96273,4e-05,4.35014]
[1777042226783,40.56,78002.86,0.0,-0.96273,4e-05,4.35014]
[1777042227017,40.56,78002.86,0.0,-0.96273,4e-05,4.35014]
[1777042227038,40.56,78002.4,0.0,-0.96275,4e-05,4.34845]
[1777042227772,40.56,78000.6,0.0,-0.96281,4e-05,4.34192]
[1777042229786,40.56,77999.07,0.0,-0.96287,4e-05,4.33636]
[1777042230518,40.56,77999.07,0.0,-0.96287,4e-05,4.33636]
[1777042230792,40.56,78001.4,0.0,-0.96278,4e-05,4.34482]
[1777042232773,40.56,78001.35,0.0,-0.96282,4e-05,4.34093]
[1777042232807,40.56,78001.24,0.0,-0.96282,4e-05,4.34053]
[1777042234821,40.56,77999.64,0.0,-0.96288,4e-05,4.33474]
[1777042236296,40.56,77998.81,0.0,-0.96291,4e-05,4.33174]
[1777042236835,40.56,78007.43,0.0,-0.96259,4e-05,4.36305]
[1777042237842,40.56,78011.31,0.0,-0.96244,4e-05,4.37721]
[1777042238849,40.56,78013.08,0.0,-0.96237,4e-05,4.38363]
[1777042239856,40.56,78015.26,0.0,-0.96229,4e-05,4.39154]
[1777042241870,40.56,78012.51,0.0,-0.9624,4e-05,4.38133]
[1777042243885,40.56,78014.82,0.0,-0.96231,4e-05,4.38962]
[1777042246905,40.56,78011.89,0.0,-0.96243,4e-05,4.37868]
[1777042247420,40.56,78011.89,0.0,-0.96243,4e-05,4.37868]
[1777042247913,40.56,78002.31,0.0,-0.96279,4e-05,4.34374]
[1777042248920,40.56,77998.61,0.0,-0.96293,4e-05,4.33026]
[1777042249927,40.56,77993.95,0.0,-0.9631,4e-05,4.31339]
[1777042250934,40.56,77988.48,0.0,-0.9633,4e-05,4.29367]
[1777042251776,40.56,77988.48,0.0,-0.9633,4e-05,4.29367]
[1777042253955,40.56,77986.03,0.0,-0.96339,4e-05,4.28501]
[1777042254962,40.56,77980.67,0.0,-0.96359,4e-05,4.26583]
[1777042255969,40.56,77978.12,0.0,-0.96368,4e-05,4.25677]
[1777042257984,40.56,77981.43,0.0,-0.96356,4e-05,4.26886]
[1777042258991,40.56,77982.75,0.0,-0.96351,4e-05,4.27381]
[1777042262013,40.56,77978.31,0.0,-0.96367,4e-05,4.25807]
[1777042264028,40.56,77981.06,0.0,-0.96356,4e-05,4.26825]
[1777042265035,40.56,77982.99,0.0,-0.96349,4e-05,4.27528]
[1777042266042,40.57,77981.61,0.0,-0.96354,4e-05,4.27042]
[1777042270071,40.57,77979.6,0.0,-0.96361,4e-05,4.26362]
[1777042271927,40.57,77978.8,0.0,-0.96364,4e-05,4.26087]
[1777042271970,40.57,77978.8,0.0,-0.96364,4e-05,4.26087]
[1777042272084,40.57,77973.22,0.0,-0.96384,4e-05,4.24092]
[1777042272700,40.57,77973.22,0.0,-0.96384,4e-05,4.24092]
[1777042272781,40.57,77973.22,0.0,-0.96384,4e-05,4.24092]
[1777042273090,40.57,77969.73,0.0,-0.96397,4e-05,4.22859]
[1777042274100,40.57,77964.04,0.0,-0.96417,4e-05,4.20868]
[1777042274783,40.57,77964.04,0.0,-0.96417,4e-05,4.20868]
[1777042275107,40.57,77960.34,0.0,-0.96431,4e-05,4.19576]
[1777042278140,40.57,77956.33,0.0,-0.96445,4e-05,4.18202]
[1777042279137,40.57,77951.25,0.0,-0.96462,4e-05,4.16456]
[1777042280144,40.57,77949.86,0.0,-0.96467,4e-05,4.15994]
[1777042281151,40.57,77947.45,0.0,-0.96476,4e-05,4.15174]
[1777042282772,40.57,77947.45,0.0,-0.96476,4e-05,4.15174]
[1777042282871,40.57,77943.44,0.0,-0.9649,4e-05,4.13795]
[1777042286186,40.58,77947.25,0.0,-0.96475,4e-05,4.15262]
[1777042287193,40.58,77948.81,0.0,-0.96469,4e-05,4.1584]
[1777042288781,40.58,77948.81,0.0,-0.96469,4e-05,4.1584]
[1777042288877,40.58,77950.45,0.0,-0.96463,4e-05,4.16447]
[1777042289208,40.58,77953.17,0.0,-0.96452,4e-05,4.17435]
[1777042291222,40.58,77947.71,0.0,-0.96474,4e-05,4.15199]
[1777042292773,40.58,77947.71,0.0,-0.96474,4e-05,4.15199]
[1777042298271,40.59,77950.47,0.0,-0.96462,4e-05,4.16383]
[1777042299277,40.59,77954.2,0.0,-0.96449,4e-05,4.17727]
[1777042302769,40.59,77954.48,0.0,-0.96447,4e-05,4.17879]
[1777042303153,40.59,77954.48,0.0,-0.96447,4e-05,4.17879]
[1777042303307,40.59,77963.24,0.0,-0.96415,4e-05,4.21033]
[1777042304263,40.59,77963.24,0.0,-0.96415,4e-05,4.21033]
[1777042304780,40.59,77963.24,0.0,-0.96415,4e-05,4.21033]
[1777042305030,40.59,77963.24,0.0,-0.96415,4e-05,4.21033]
[1777042305033,40.59,77979.96,0.0,-0.96353,4e-05,4.2702]
[1777042305321,40.59,77992.22,0.0,-0.96308,4e-05,4.31442]
[1777042306327,40.59,77992.24,0.0,-0.96308,4e-05,4.31454]
[1777042308342,40.59,77993.77,0.0,-0.96302,4e-05,4.32015]
[1777042309348,40.59,77997.04,0.0,-0.9629,4e-05,4.33201]
[1777042310307,40.59,77997.04,0.0,-0.9629,4e-05,4.33201]
[1777042311363,40.59,77999.06,0.0,-0.96282,4e-05,4.33935]
[1777042313377,40.59,78000.61,0.0,-0.96276,4e-05,4.34497]
[1777042315916,40.59,77999.99,0.0,-0.96279,4e-05,4.3427]
[1777042316398,40.59,77996.57,0.0,-0.96291,4e-05,4.33031]
[1777042317404,40.59,77994.63,0.0,-0.96299,4e-05,4.32331]
[1777042322439,40.59,77994.97,0.0,-0.96297,4e-05,4.32464]
[1777042327476,40.59,77994.29,0.0,-0.963,4e-05,4.32224]
[1777042330964,40.59,77995.17,0.0,-0.96296,4e-05,4.32545]
[1777042331503,40.59,77988.22,0.0,-0.96322,4e-05,4.3004]
[1777042332509,40.59,77984.69,0.0,-0.96335,4e-05,4.28775]
[1777042333517,40.59,77977.72,0.0,-0.96361,4e-05,4.26282]
[1777042336050,40.59,77976.82,0.0,-0.96364,4e-05,4.25972]
[1777042336276,40.6,77976.91,0.0,-0.96364,4e-05,4.2603]
[1777042338772,40.6,77976.05,0.0,-0.96367,4e-05,4.25735]
[1777042342976,40.6,77975.95,0.0,-0.96366,4e-05,4.25752]
[1777042343074,40.6,77972.46,0.0,-0.96379,4e-05,4.24532]
[1777042343281,40.6,77972.46,0.0,-0.96379,4e-05,4.24532]
[1777042343587,40.6,77967.35,0.0,-0.96398,4e-05,4.22711]
[1777042348623,40.6,77966.25,0.0,-0.96401,4e-05,4.2241]
[1777042349638,40.6,77966.25,0.0,-0.96401,4e-05,4.2241]
[1777042349668,40.6,77967.65,0.0,-0.96395,4e-05,4.22926]
[1777042350637,40.6,77969.83,0.0,-0.96387,4e-05,4.2372]
[1777042351357,40.6,77969.83,0.0,-0.96387,4e-05,4.2372]
[1777042351644,40.6,77973.9,0.0,-0.96375,4e-05,4.24821]
[1777042355672,40.6,77972.41,0.0,-0.9638,4e-05,4.24343]
[1777042356679,40.6,77969.09,0.0,-0.96392,4e-05,4.23174]
[1777042361714,40.61,77969.93,0.0,-0.96388,4e-05,4.23557]
[1777042364737,40.61,77967.96,0.0,-0.96395,4e-05,4.22903]
[1777042365744,40.61,77965.8,0.0,-0.96402,4e-05,4.22152]
[1777042367758,40.61,77967.12,0.0,-0.96397,4e-05,4.22658]
[1777042368766,40.61,77962.26,0.0,-0.96415,4e-05,4.20948]
[1777042371787,40.61,77966.84,0.0,-0.96397,4e-05,4.22635]
[1777042375815,40.61,77968.35,0.0,-0.96391,4e-05,4.2324]
[1777042380852,40.62,77968.23,0.0,-0.96391,4e-05,4.23277]
[1777042383873,40.62,77966.46,0.0,-0.96397,4e-05,4.22695]
[1777042385887,40.62,77968.36,0.0,-0.96389,4e-05,4.23405]
[1777042388908,40.62,77964.13,0.0,-0.96404,4e-05,4.21948]
[1777042389914,40.62,77962.25,0.0,-0.96411,4e-05,4.21299]
[1777042390922,40.62,77967.1,0.0,-0.96393,4e-05,4.23042]
[1777042395350,40.62,77968.29,0.0,-0.96388,4e-05,4.23531]
[1777042395957,40.62,77973.75,0.0,-0.96368,4e-05,4.25495]
[1777042396964,40.62,77979.58,0.0,-0.96346,4e-05,4.27598]
[1777042398978,40.62,77978.95,0.0,-0.96348,4e-05,4.27393]
[1777042399985,40.62,77977.56,0.0,-0.96354,4e-05,4.26904]
[1777042400997,40.62,77977.56,0.0,-0.96354,4e-05,4.26904]
[1777042401078,40.63,77973.24,0.0,-0.96369,4e-05,4.25368]
[1777042401999,40.63,77966.9,0.0,-0.96392,4e-05,4.23117]
[1777042403006,40.63,77968.3,0.0,-0.96387,4e-05,4.23628]
[1777042406026,40.63,77973.28,0.0,-0.96368,4e-05,4.25453]
[1777042408041,40.63,77970.95,0.0,-0.96377,4e-05,4.24649]
[1777042411062,40.63,77972.18,0.0,-0.96375,4e-05,4.2476]
[1777042411836,40.63,77972.18,0.0,-0.96375,4e-05,4.2476]
[1777042412197,40.63,77972.18,0.0,-0.96375,4e-05,4.2476]
[1777042412270,40.63,77972.18,0.0,-0.96375,4e-05,4.2476]
[1777042412203,40.63,77983.23,0.0,-0.96334,4e-05,4.28731]
[1777042413078,40.63,77997.06,0.0,-0.96282,4e-05,4.33733]
[1777042414086,40.63,77996.01,0.0,-0.96286,4e-05,4.3336]
[1777042414775,40.63,77996.01,0.0,-0.96286,4e-05,4.3336]
[1777042415093,40.63,77991.5,0.0,-0.96303,4e-05,4.31729]
[1777042416100,40.63,77988.89,0.0,-0.96313,4e-05,4.30788]
[1777042417106,40.63,77991.46,0.0,-0.96303,4e-05,4.31717]
[1777042418114,40.63,77993.21,0.0,-0.96296,4e-05,4.32357]
[1777042422141,40.63,77990.15,0.0,-0.96308,4e-05,4.31259]
[1777042424155,40.63,77993.3,0.0,-0.96296,4e-05,4.32408]
[1777042427177,40.63,77988.2,0.0,-0.96315,4e-05,4.30578]
[1777042431205,40.63,77989.99,0.0,-0.96308,4e-05,4.31249]
[1777042433219,40.63,77988.19,0.0,-0.96314,4e-05,4.30612]
[1777042435233,40.63,77984.09,0.0,-0.9633,4e-05,4.2915]
[1777042438254,40.63,77981.93,0.0,-0.96337,4e-05,4.28402]
[1777042442282,40.63,77979.39,0.0,-0.96346,4e-05,4.2753]
[1777042444296,40.64,77983.97,0.0,-0.96329,4e-05,4.29196]
[1777042445303,40.64,77982.63,0.0,-0.96334,4e-05,4.28723]
[1777042446309,40.64,77981.05,0.0,-0.9634,4e-05,4.28165]
[1777042447317,40.64,77983.44,0.0,-0.96331,4e-05,4.29034]
[1777042447589,40.64,77983.44,0.0,-0.96331,4e-05,4.29034]
[1777042448324,40.64,77992.57,0.0,-0.96297,4e-05,4.32332]
[1777042449331,40.64,77994.38,0.0,-0.9629,4e-05,4.3299]
[1777042452351,40.64,77996.13,0.0,-0.96283,4e-05,4.33631]
[1777042453358,40.64,77998.13,0.0,-0.96276,4e-05,4.34357]
[1777042454366,40.64,78000.82,0.0,-0.96266,4e-05,4.35334]
[1777042455345,40.64,78000.82,0.0,-0.96266,4e-05,4.35334]
[1777042455374,40.64,78004.41,0.0,-0.96252,4e-05,4.36637]
[1777042457279,40.64,78004.41,0.0,-0.96252,4e-05,4.36637]
[1777042456380,40.64,78015.51,0.0,-0.9621,4e-05,4.40684]
[1777042457518,40.64,78015.51,0.0,-0.9621,4e-05,4.40684]
[1777042457620,40.64,78022.76,0.0,-0.96183,4e-05,4.43334]
[1777042458394,40.64,78024.66,0.0,-0.96176,4e-05,4.44019]
[1777042460774,40.64,78025.65,0.0,-0.96172,4e-05,4.44369]
[1777042460796,40.64,78028.91,0.0,-0.9616,4e-05,4.45555]
[1777042466450,40.63,78027.2,0.0,-0.96167,4e-05,4.44828]
[1777042470477,40.63,78029.34,0.0,-0.9616,4e-05,4.45559]
[1777042472492,40.63,78024.99,0.0,-0.9618,4e-05,4.4355]
[1777042473499,40.63,78027.35,0.0,-0.96171,4e-05,4.44407]
[1777042478534,40.63,78025.8,0.0,-0.96177,4e-05,4.43773]
[1777042479541,40.63,78022.89,0.0,-0.96189,4e-05,4.42692]
[1777042481556,40.63,78021.47,0.0,-0.96194,4e-05,4.42152]
[1777042485583,40.63,78023.67,0.0,-0.96186,4e-05,4.42926]
[1777042488775,40.63,78023.99,0.0,-0.96185,4e-05,4.43025]
[1777042488840,40.63,78030.45,0.0,-0.96161,4e-05,4.45394]
[1777042489611,40.62,78040.11,0.0,-0.96123,4e-05,4.48953]
[1777042490618,40.62,78040.6,0.0,-0.96122,4e-05,4.49116]
[1777042492631,40.62,78038.81,0.0,-0.96129,4e-05,4.48416]
[1777042493640,40.62,78040.45,0.0,-0.96123,4e-05,4.49006]
[1777042495098,40.62,78040.45,0.0,-0.96123,4e-05,4.49006]
[1777042495120,40.62,78042.59,0.0,-0.96115,4e-05,4.49781]
[1777042495652,40.62,78045.18,0.0,-0.96105,4e-05,4.50723]
[1777042497667,40.62,78047.8,0.0,-0.96095,4e-05,4.51655]
[1777042502704,40.62,78047.71,0.0,-0.96097,4e-05,4.51508]
[1777042503711,40.62,78056.2,0.0,-0.96064,4e-05,4.54653]
[1777042504717,40.62,78061.77,0.0,-0.96042,4e-05,4.56711]
[1777042506731,40.61,78061.7,0.0,-0.96043,4e-05,4.5662]
[1777042507738,40.61,78063.67,0.0,-0.96036,4e-05,4.57327]
[1777042509753,40.61,78065.09,0.0,-0.96031,4e-05,4.57793]
[1777042514197,40.61,78065.45,0.0,-0.96031,4e-05,4.57825]
[1777042514275,40.61,78065.45,0.0,-0.96031,4e-05,4.57825]
[1777042514376,40.61,78067.94,0.0,-0.96022,4e-05,4.58691]
[1777042514791,40.61,78072.67,0.0,-0.96003,4e-05,4.60474]
[1777042515823,40.61,78072.67,0.0,-0.96003,4e-05,4.60474]
[1777042515902,40.61,78077.53,0.0,-0.95984,4e-05,4.62271]
[1777042516774,40.61,78077.53,0.0,-0.95984,4e-05,4.62271]
[1777042516805,40.6,78080.97,0.0,-0.95971,4e-05,4.63532]
[1777042518820,40.6,78078.98,0.0,-0.9598,4e-05,4.62691]
[1777042519826,40.6,78081.2,0.0,-0.95971,4e-05,4.6349]
[1777042521000,40.6,78078.64,0.0,-0.95982,4e-05,4.62477]
[1777042526875,40.59,78078.77,0.0,-0.95984,4e-05,4.62277]
[1777042527711,40.59,78078.77,0.0,-0.95984,4e-05,4.62277]
[1777042527882,40.59,78083.05,0.0,-0.95967,4e-05,4.63857]
[1777042528889,40.59,78086.37,0.0,-0.95954,4e-05,4.65074]
[1777042531560,40.59,78087.81,0.0,-0.9595,4e-05,4.6553]
[1777042533047,40.59,78087.65,0.0,-0.95954,4e-05,4.65036]
[1777042534793,40.58,78087.6,0.0,-0.95955,4e-05,4.64926]
[1777042537065,40.58,78087.85,0.0,-0.95955,4e-05,4.64931]
[1777042539966,40.58,78085.43,0.0,-0.95967,4e-05,4.63832]
[1777042540972,40.57,78083.88,0.0,-0.95973,4e-05,4.63202]
[1777042545291,40.57,78083.63,0.0,-0.95976,4e-05,4.62981]
[1777042545425,40.57,78083.63,0.0,-0.95976,4e-05,4.62981]
[1777042547271,40.57,78084.64,0.0,-0.95973,4e-05,4.6328]
[1777042547744,40.57,78085.83,0.0,-0.95969,4e-05,4.63647]
[1777042551275,40.56,78084.94,0.0,-0.95973,4e-05,4.63225]
[1777042552694,40.56,78084.31,0.0,-0.95977,4e-05,4.62902]
[1777042553056,40.56,78080.02,0.0,-0.95994,4e-05,4.61237]
[1777042554064,40.56,78077.65,0.0,-0.96004,4e-05,4.60302]
[1777042555272,40.56,78077.65,0.0,-0.96004,4e-05,4.60302]
[1777042558020,40.56,78079.68,0.0,-0.95997,4e-05,4.60956]
[1777042558093,40.55,78083.18,0.0,-0.95984,4e-05,4.62242]
[1777042559101,40.55,78085.73,0.0,-0.95974,4e-05,4.63168]
[1777042560108,40.55,78079.15,0.0,-0.96001,4e-05,4.60635]
[1777042561114,40.55,78075.39,0.0,-0.96016,4e-05,4.59178]
[1777042563128,40.55,78081.25,0.0,-0.95993,4e-05,4.6132]
[1777042564135,40.55,78084.62,0.0,-0.9598,4e-05,4.6256]
[1777042565143,40.55,78086.88,0.0,-0.95972,4e-05,4.63378]
[1777042567157,40.54,78088.71,0.0,-0.95965,4e-05,4.6399]
[1777042568119,40.54,78088.71,0.0,-0.95965,4e-05,4.6399]
[1777042568148,40.54,78088.71,0.0,-0.95965,4e-05,4.6399]
[1777042572154,40.54,78087.81,0.0,-0.95971,4e-05,4.63477]
[1777042572195,40.54,78088.13,0.0,-0.9597,4e-05,4.63556]
[1777042574208,40.54,78086.43,0.0,-0.95978,4e-05,4.62827]
[1777042579244,40.53,78087.93,0.0,-0.95974,4e-05,4.63192]
[1777042580294,40.53,78087.93,0.0,-0.95974,4e-05,4.63192]
[1777042580368,40.53,78087.93,0.0,-0.95974,4e-05,4.63192]
[1777042582280,40.53,78088.38,0.0,-0.95973,4e-05,4.63281]
[1777042585292,40.52,78086.58,0.0,-0.95982,4e-05,4.62434]
[1777042586274,40.52,78086.58,0.0,-0.95982,4e-05,4.62434]
[1777042586376,40.52,78084.75,0.0,-0.9599,4e-05,4.61659]
[1777042589320,40.52,78072.98,0.0,-0.96037,4e-05,4.57139]
[1777042591334,40.52,78072.8,0.0,-0.96042,4e-05,4.56589]
[1777042592271,40.52,78072.8,0.0,-0.96042,4e-05,4.56589]
[1777042595362,40.51,78070.69,0.0,-0.96052,4e-05,4.55673]
[1777042597375,40.51,78067.95,0.0,-0.96063,4e-05,4.54585]
[1777042598383,40.51,78070.34,0.0,-0.96054,4e-05,4.55453]
[1777042603419,40.51,78071.19,0.0,-0.96053,4e-05,4.55619]
[1777042604431,40.51,78076.6,0.0,-0.96031,4e-05,4.57654]
[1777042606270,40.5,78076.69,0.0,-0.96032,4e-05,4.57623]
[1777042609466,40.5,78081.65,0.0,-0.96013,4e-05,4.59359]
[1777042613398,40.5,78082.05,0.0,-0.96013,4e-05,4.59399]
[1777042616282,40.5,78083.86,0.0,-0.96006,4e-05,4.6001]
[1777042620543,40.49,78080.31,0.0,-0.96023,4e-05,4.58449]
[1777042623565,40.49,78068.95,0.0,-0.96069,4e-05,4.54071]
[1777042624572,40.49,78065.39,0.0,-0.96083,4e-05,4.5271]
[1777042625769,40.49,78065.39,0.0,-0.96083,4e-05,4.5271]
[1777042626023,40.49,78065.39,0.0,-0.96083,4e-05,4.5271]
[1777042626049,40.49,78065.39,0.0,-0.96083,4e-05,4.5271]
[1777042626286,40.49,78065.39,0.0,-0.96083,4e-05,4.5271]
[1777042626288,40.49,78065.39,0.0,-0.96083,4e-05,4.5271]
[1777042626388,40.48,78052.35,0.0,-0.96134,4e-05,4.47805]
[1777042626585,40.48,78047.83,0.0,-0.96152,4e-05,4.46128]
[1777042627593,40.48,78046.39,0.0,-0.96158,4e-05,4.45579]
[1777042628770,40.48,78046.39,0.0,-0.96158,4e-05,4.45579]
[1777042628871,40.48,78043.27,0.0,-0.9617,4e-05,4.4441]
[1777042629607,40.48,78041.28,0.0,-0.96178,4e-05,4.43662]
[1777042634642,40.48,78041.41,0.0,-0.96178,4e-05,4.43649]
[1777042636655,40.48,78044.26,0.0,-0.96167,4e-05,4.44677]
[1777042638159,40.48,78044.26,0.0,-0.96167,4e-05,4.44677]
[1777042638178,40.48,78046.5,0.0,-0.96159,4e-05,4.45491]
[1777042638670,40.48,78053.14,0.0,-0.96133,4e-05,4.47938]
[1777042639930,40.48,78053.14,0.0,-0.96133,4e-05,4.47938]
[1777042640275,40.48,78053.14,0.0,-0.96133,4e-05,4.47938]
[1777042640312,40.48,78059.44,0.0,-0.96109,4e-05,4.50263]
[1777042642698,40.48,78056.61,0.0,-0.96121,4e-05,4.49139]
[1777042644359,40.48,78056.61,0.0,-0.96121,4e-05,4.49139]
[1777042644711,40.48,78053.24,0.0,-0.96134,4e-05,4.4784]
[1777042645719,40.47,78048.16,0.0,-0.96154,4e-05,4.45935]
[1777042648741,40.47,78045.45,0.0,-0.96165,4e-05,4.44879]
[1777042652769,40.47,78039.71,0.0,-0.96191,4e-05,4.42317]
[1777042653775,40.47,78037.67,0.0,-0.96199,4e-05,4.41553]
[1777042654783,40.47,78036.21,0.0,-0.96204,4e-05,4.41004]
[1777042655790,40.47,78038.38,0.0,-0.96196,4e-05,4.41792]
[1777042656797,40.47,78039.77,0.0,-0.96191,4e-05,4.42291]
[1777042658813,40.47,78041.1,0.0,-0.96186,4e-05,4.42755]
[1777042659819,40.47,78037.85,0.0,-0.96199,4e-05,4.41544]
[1777042660738,40.47,78037.85,0.0,-0.96199,4e-05,4.41544]
[1777042660827,40.47,78029.6,0.0,-0.9623,4e-05,4.38502]
[1777042661837,40.47,78026.95,0.0,-0.9624,4e-05,4.37525]
[1777042666868,40.47,78027.48,0.0,-0.96239,4e-05,4.37693]
[1777042671904,40.47,78031.58,0.0,-0.96223,4e-05,4.39171]
[1777042674925,40.47,78035.03,0.0,-0.9621,4e-05,4.40417]
[1777042675932,40.47,78037.32,0.0,-0.96202,4e-05,4.4125]
[1777042677946,40.47,78039.18,0.0,-0.96195,4e-05,4.41915]
[1777042680966,40.46,78042.52,0.0,-0.96182,4e-05,4.43112]
[1777042681973,40.46,78041.02,0.0,-0.96188,4e-05,4.42545]
[1777042687009,40.46,78039.95,0.0,-0.96193,4e-05,4.42087]
[1777042689024,40.46,78042.15,0.0,-0.96185,4e-05,4.42874]
[1777042690273,40.46,78042.15,0.0,-0.96185,4e-05,4.42874]
[1777042690374,40.46,78044.09,0.0,-0.96178,4e-05,4.43576]
[1777042690761,40.46,78044.09,0.0,-0.96178,4e-05,4.43576]
[1777042690777,40.46,78044.09,0.0,-0.96178,4e-05,4.43576]
[1777042691038,40.46,78050.29,0.0,-0.96154,4e-05,4.45855]
[1777042692044,40.46,78052.74,0.0,-0.96145,4e-05,4.46746]
[1777042693051,40.46,78050.46,0.0,-0.96154,4e-05,4.4588]
[1777042694059,40.46,78052.77,0.0,-0.96145,4e-05,4.46719]
[1777042694761,40.46,78052.77,0.0,-0.96145,4e-05,4.46719]
[1777042695066,40.46,78058.62,0.0,-0.96122,4e-05,4.48873]
[1777042696073,40.46,78060.33,0.0,-0.96116,4e-05,4.49486]
[1777042700780,40.46,78059.65,0.0,-0.9612,4e-05,4.49132]
[1777042706143,40.45,78059.26,0.0,-0.96123,4e-05,4.48837]
[1777042709165,40.45,78061.43,0.0,-0.96115,4e-05,4.49569]
[1777042710171,40.45,78067.53,0.0,-0.96092,4e-05,4.5182]
[1777042714199,40.44,78065.5,0.0,-0.96104,4e-05,4.50561]
[1777042715207,40.44,78051.96,0.0,-0.96157,4e-05,4.45495]
[1777042716214,40.44,78047.64,0.0,-0.96174,4e-05,4.43876]
[1777042718227,40.44,78046.27,0.0,-0.96179,4e-05,4.43335]
[1777042718635,40.44,78046.27,0.0,-0.96179,4e-05,4.43335]
[1777042718773,40.44,78046.27,0.0,-0.96179,4e-05,4.43335]
[1777042719235,40.44,78044.15,0.0,-0.96188,4e-05,4.42536]
[1777042721249,40.44,78045.86,0.0,-0.96181,4e-05,4.43137]
[1777042722769,40.44,78046.89,0.0,-0.96178,4e-05,4.43501]
[1777042724270,40.44,78045.12,0.0,-0.96185,4e-05,4.42813]
[1777042726284,40.44,78036.68,0.0,-0.96217,4e-05,4.39672]
[1777042727291,40.44,78035.99,0.0,-0.9622,4e-05,4.39408]
[1777042729304,40.44,78033.97,0.0,-0.96228,4e-05,4.38646]
[1777042730311,40.44,78035.9,0.0,-0.96221,4e-05,4.39344]
[1777042731319,40.44,78041.52,0.0,-0.962,4e-05,4.41402]
[1777042732326,40.44,78046.14,0.0,-0.96182,4e-05,4.43096]
[1777042734340,40.44,78046.74,0.0,-0.9618,4e-05,4.43289]
[1777042735346,40.44,78048.15,0.0,-0.96175,4e-05,4.43794]
[1777042740386,40.43,78047.56,0.0,-0.96178,4e-05,4.43494]
[1777042745421,40.43,78049.0,0.0,-0.96173,4e-05,4.43949]
[1777042746428,40.43,78047.27,0.0,-0.9618,4e-05,4.43294]
[1777042751464,40.43,78045.36,0.0,-0.96188,4e-05,4.42512]
[1777042756499,40.43,78044.75,0.0,-0.96191,4e-05,4.42208]
[1777042759520,40.43,78047.63,0.0,-0.96181,4e-05,4.43234]
[1777042760527,40.42,78049.3,0.0,-0.96174,4e-05,4.43838]
[1777042763548,40.42,78051.36,0.0,-0.96167,4e-05,4.44554]
[1777042768583,40.42,78048.92,0.0,-0.96177,4e-05,4.43571]
[1777042773620,40.42,78050.33,0.0,-0.96175,4e-05,4.4364]
[1777042776641,40.42,78048.56,0.0,-0.96183,4e-05,4.42939]
[1777042778656,40.42,78049.91,0.0,-0.96178,4e-05,4.43409]
[1777042783691,40.41,78050.94,0.0,-0.96175,4e-05,4.43712]
[1777042788278,40.41,78051.16,0.0,-0.96174,4e-05,4.43746]
[1777042788312,40.41,78059.32,0.0,-0.96143,4e-05,4.46755]
[1777042788726,40.41,78062.23,0.0,-0.96132,4e-05,4.47816]
[1777042789732,40.41,78066.15,0.0,-0.96117,4e-05,4.49255]
[1777042790740,40.41,78067.77,0.0,-0.96111,4e-05,4.49834]
[1777042791747,40.41,78070.36,0.0,-0.96101,4e-05,4.50776]
[1777042795177,40.41,78070.3,0.0,-0.96102,4e-05,4.507]
[1777042801603,40.4,78070.06,0.0,-0.96105,4e-05,4.50451]
[1777042801819,40.4,78066.76,0.0,-0.96118,4e-05,4.49166]
[1777042802826,40.4,78059.98,0.0,-0.96145,4e-05,4.46617]
[1777042803834,40.4,78062.82,0.0,-0.96134,4e-05,4.47654]
[1777042804841,40.4,78064.47,0.0,-0.96128,4e-05,4.48247]
[1777042805848,40.4,78059.65,0.0,-0.96146,4e-05,4.46431]
[1777042806854,40.4,78058.03,0.0,-0.96153,4e-05,4.4581]
[1777042807862,40.38,78055.81,0.0,-0.9617,4e-05,4.44217]
[1777042811322,40.37,78055.71,0.0,-0.96172,4e-05,4.4403]
[1777042811890,40.37,78044.99,0.0,-0.96214,4e-05,4.39924]
[1777042812897,40.37,78045.83,0.0,-0.96212,4e-05,4.40166]
[1777042817932,40.36,78045.98,0.0,-0.96215,4e-05,4.39883]
[1777042818938,40.36,78041.35,0.0,-0.96233,4e-05,4.38113]
[1777042819946,40.35,78038.58,0.0,-0.96244,4e-05,4.37032]
[1777042821328,40.35,78038.58,0.0,-0.96244,4e-05,4.37032]
[1777042821498,40.35,78038.58,0.0,-0.96244,4e-05,4.37032]
[1777042821643,40.35,78037.83,0.0,-0.96248,4e-05,4.36695]
[1777042821960,40.35,78029.67,0.0,-0.9628,4e-05,4.3365]
[1777042822967,40.35,78029.05,0.0,-0.96282,4e-05,4.33367]
[1777042825309,40.35,78029.99,0.0,-0.96279,4e-05,4.33655]
[1777042826995,40.34,78026.33,0.0,-0.96295,4e-05,4.32156]
[1777042829009,40.34,78029.19,0.0,-0.96285,4e-05,4.33094]
[1777042830016,40.34,78027.31,0.0,-0.96293,4e-05,4.32357]
[1777042831573,40.34,78027.31,0.0,-0.96293,4e-05,4.32357]
[1777042831573,40.34,78027.31,0.0,-0.96293,4e-05,4.32357]
[1777042831679,40.34,78027.31,0.0,-0.96293,4e-05,4.32357]
[1777042831709,40.34,78026.15,0.0,-0.96301,4e-05,4.31511]
[1777042831831,40.34,78026.15,0.0,-0.96301,4e-05,4.31511]
[1777042832030,40.33,78013.56,0.0,-0.96348,4e-05,4.26899]
[1777042833037,40.33,78008.89,0.0,-0.96366,4e-05,4.25174]
[1777042834044,40.33,78012.69,0.0,-0.96352,4e-05,4.26505]
[1777042835537,40.33,78012.69,0.0,-0.96352,4e-05,4.26505]
[1777042837570,40.33,78015.52,0.0,-0.96343,4e-05,4.27443]
[1777042837621,40.33,78016.28,0.0,-0.96341,4e-05,4.27632]
[1777042837773,40.33,78016.28,0.0,-0.96341,4e-05,4.27632]
[1777042840086,40.32,78009.44,0.0,-0.96367,4e-05,4.25081]
[1777042842860,40.32,78011.18,0.0,-0.96361,4e-05,4.25631]
[1777042842866,40.32,78011.18,0.0,-0.96361,4e-05,4.25631]
[1777042843019,40.32,78011.18,0.0,-0.96361,4e-05,4.25631]
[1777042844075,40.32,78014.08,0.0,-0.96351,4e-05,4.26637]
[1777042844167,40.32,78014.08,0.0,-0.96351,4e-05,4.26637]
[1777042844270,40.32,78014.08,0.0,-0.96351,4e-05,4.26637]
[1777042844276,40.32,78014.08,0.0,-0.96351,4e-05,4.26637]
[1777042844520,40.32,78014.08,0.0,-0.96351,4e-05,4.26637]
[1777042844621,40.32,78014.93,0.0,-0.96349,4e-05,4.2686]
[1777042847006,40.32,78015.0,0.0,-0.96349,4e-05,4.26844]
[1777042847012,40.32,78015.0,0.0,-0.96349,4e-05,4.26844]
[1777042847020,40.32,78015.0,0.0,-0.96349,4e-05,4.26844]
[1777042848379,40.32,78013.85,0.0,-0.96354,4e-05,4.26387]
[1777042848444,40.32,78013.85,0.0,-0.96354,4e-05,4.26387]
[1777042848526,40.32,78013.85,0.0,-0.96354,4e-05,4.26387]
[1777042848605,40.31,78013.65,0.0,-0.96355,4e-05,4.26233]
[1777042850156,40.31,78018.91,0.0,-0.96336,4e-05,4.28092]
[1777042852169,40.31,78015.24,0.0,-0.96351,4e-05,4.26676]
[1777042852904,40.31,78015.24,0.0,-0.96351,4e-05,4.26676]
[1777042852910,40.31,78015.24,0.0,-0.96351,4e-05,4.26676]
[1777042853019,40.31,78015.24,0.0,-0.96351,4e-05,4.26676]
[1777042854184,40.31,78002.65,0.0,-0.96398,4e-05,4.22065]
[1777042855190,40.3,77991.21,0.0,-0.96441,4e-05,4.17859]
[1777042856198,40.3,77988.95,0.0,-0.96451,4e-05,4.16944]
[1777042857205,40.3,77984.52,0.0,-0.96467,4e-05,4.15321]
[1777042859219,40.3,77978.12,0.0,-0.96491,4e-05,4.12961]
[1777042860226,40.3,77966.63,0.0,-0.96533,4e-05,4.08873]
[1777042861233,40.29,77963.0,0.0,-0.96546,4e-05,4.07563]
[1777042866218,40.29,77963.54,0.0,-0.96546,4e-05,4.07612]
[1777042866273,40.29,77963.54,0.0,-0.96546,4e-05,4.07612]
[1777042866282,40.29,77963.54,0.0,-0.96546,4e-05,4.07612]
[1777042866519,40.29,77963.54,0.0,-0.96546,4e-05,4.07612]
[1777042868165,40.29,77963.79,0.0,-0.96546,4e-05,4.0763]
[1777042868293,40.29,77963.79,0.0,-0.96546,4e-05,4.0763]
[1777042868353,40.29,77963.79,0.0,-0.96546,4e-05,4.0763]
[1777042868496,40.29,77963.79,0.0,-0.96546,4e-05,4.0763]
[1777042868525,40.29,77963.79,0.0,-0.96546,4e-05,4.0763]
[1777042868594,40.29,77967.02,0.0,-0.96535,4e-05,4.08727]
[1777042869290,40.29,77971.32,0.0,-0.9652,4e-05,4.10201]
[1777042870077,40.29,77971.32,0.0,-0.9652,4e-05,4.10201]
[1777042870176,40.29,77971.32,0.0,-0.9652,4e-05,4.10201]
[1777042870281,40.29,77971.32,0.0,-0.9652,4e-05,4.10201]
[1777042872746,40.28,77969.95,0.0,-0.96525,4e-05,4.09642]
[1777042872772,40.28,77969.62,0.0,-0.96527,4e-05,4.09488]
[1777042872841,40.28,77969.62,0.0,-0.96527,4e-05,4.09488]
[1777042873021,40.28,77969.62,0.0,-0.96527,4e-05,4.09488]
[1777042873318,40.28,77968.98,0.0,-0.9653,4e-05,4.09225]
[1777042874325,40.28,77964.68,0.0,-0.96545,4e-05,4.0768]
[1777042875332,40.28,77951.75,0.0,-0.96591,4e-05,4.03134]
[1777042876339,40.28,77947.55,0.0,-0.96606,4e-05,4.01649]
[1777042877346,40.28,77943.29,0.0,-0.96622,3e-05,4.00149]
[1777042879516,40.28,77941.83,0.0,-0.96627,3e-05,3.99622]
[1777042879624,40.28,77941.83,0.0,-0.96627,3e-05,3.99622]
[1777042879771,40.28,77941.83,0.0,-0.96627,3e-05,3.99622]
[1777042879880,40.28,77941.71,0.0,-0.96628,3e-05,3.99539]
[1777042880026,40.28,77941.71,0.0,-0.96628,3e-05,3.99539]
[1777042880367,40.28,77937.28,0.0,-0.96643,3e-05,3.98011]
[1777042881373,40.28,77931.69,0.0,-0.96663,3e-05,3.96071]
[1777042882383,40.28,77919.99,0.0,-0.96703,3e-05,3.92054]
[1777042883390,40.27,77922.03,0.0,-0.96697,3e-05,3.92713]
[1777042886954,40.27,77919.6,0.0,-0.96707,3e-05,3.91686]
[1777042886969,40.27,77919.6,0.0,-0.96707,3e-05,3.91686]
[1777042887019,40.27,77919.6,0.0,-0.96707,3e-05,3.91686]
[1777042887092,40.27,77919.6,0.0,-0.96707,3e-05,3.91686]
[1777042887200,40.27,77919.6,0.0,-0.96707,3e-05,3.91686]
[1777042887278,40.27,77919.6,0.0,-0.96707,3e-05,3.91686]
[1777042887312,40.27,77919.6,0.0,-0.96707,3e-05,3.91686]
[1777042887440,40.27,77919.6,0.0,-0.96707,3e-05,3.91686]
[1777042887528,40.27,77919.6,0.0,-0.96707,3e-05,3.91686]
[1777042887589,40.27,77919.6,0.0,-0.96707,3e-05,3.91686]
[1777042887710,40.27,77919.6,0.0,-0.96707,3e-05,3.91686]
[1777042887772,40.27,77919.6,0.0,-0.96707,3e-05,3.91686]
[1777042887813,40.26,77919.8,0.0,-0.96708,3e-05,3.91622]
[1777042887857,40.26,77919.8,0.0,-0.96708,3e-05,3.91622]
[1777042887925,40.26,77919.8,0.0,-0.96708,3e-05,3.91622]
[1777042888025,40.26,77919.8,0.0,-0.96708,3e-05,3.91622]
[1777042888071,40.26,77919.8,0.0,-0.96708,3e-05,3.91622]
[1777042888181,40.26,77919.8,0.0,-0.96708,3e-05,3.91622]
[1777042888275,40.26,77919.8,0.0,-0.96708,3e-05,3.91622]
[1777042888425,40.26,77919.72,0.0,-0.96708,3e-05,3.91595]
[1777042891521,40.26,77919.99,0.0,-0.96708,3e-05,3.91554]
[1777042891768,40.26,77919.99,0.0,-0.96708,3e-05,3.91554]
[1777042894881,40.25,77921.3,0.0,-0.96709,3e-05,3.91386]
[1777042894887,40.25,77921.3,0.0,-0.96709,3e-05,3.91386]
[1777042895027,40.25,77921.3,0.0,-0.96709,3e-05,3.91386]
[1777042895172,40.25,77921.3,0.0,-0.96709,3e-05,3.91386]
[1777042895274,40.25,77921.3,0.0,-0.96709,3e-05,3.91386]
[1777042895478,40.25,77921.3,0.0,-0.96709,3e-05,3.91386]
[1777042895523,40.25,77921.3,0.0,-0.96709,3e-05,3.91386]
[1777042895591,40.25,77921.3,0.0,-0.96709,3e-05,3.91386]
[1777042895672,40.25,77921.3,0.0,-0.96709,3e-05,3.91386]
[1777042895757,40.25,77921.3,0.0,-0.96709,3e-05,3.91386]
[1777042895772,40.25,77921.3,0.0,-0.96709,3e-05,3.91386]
[1777042895780,40.25,77921.3,0.0,-0.96709,3e-05,3.91386]
[1777042895889,40.25,77922.85,0.0,-0.96705,3e-05,3.91782]
[1777042896028,40.25,77922.85,0.0,-0.96705,3e-05,3.91782]
[1777042896035,40.25,77922.85,0.0,-0.96705,3e-05,3.91782]
[1777042896170,40.25,77922.85,0.0,-0.96705,3e-05,3.91782]
[1777042896272,40.25,77922.85,0.0,-0.96705,3e-05,3.91782]
[1777042896289,40.25,77922.85,0.0,-0.96705,3e-05,3.91782]
[1777042896484,40.25,77922.85,0.0,-0.96705,3e-05,3.91782]
[1777042896522,40.25,77922.85,0.0,-0.96705,3e-05,3.91782]
[1777042896649,40.25,77922.85,0.0,-0.96705,3e-05,3.91782]
[1777042896727,40.25,77922.91,0.0,-0.96706,3e-05,3.91736]
[1777042896960,40.25,77922.91,0.0,-0.96706,3e-05,3.91736]
[1777042897018,40.25,77922.91,0.0,-0.96706,3e-05,3.91736]
[1777042897165,40.25,77922.91,0.0,-0.96706,3e-05,3.91736]
[1777042899525,40.24,77922.22,0.0,-0.96709,3e-05,3.91434]
[1777042899769,40.24,77922.22,0.0,-0.96709,3e-05,3.91434]
[1777042900094,40.24,77922.78,0.0,-0.96708,3e-05,3.91559]
[1777042900360,40.24,77922.78,0.0,-0.96708,3e-05,3.91559]
[1777042900518,40.24,77922.78,0.0,-0.96708,3e-05,3.91559]
[1777042901516,40.24,77919.83,0.0,-0.96719,3e-05,3.90422]
[1777042902523,40.24,77915.79,0.0,-0.96734,3e-05,3.88983]
[1777042903195,40.24,77915.79,0.0,-0.96734,3e-05,3.88983]
[1777042903272,40.24,77915.79,0.0,-0.96734,3e-05,3.88983]
[1777042903295,40.24,77915.79,0.0,-0.96734,3e-05,3.88983]
[1777042903433,40.24,77915.79,0.0,-0.96734,3e-05,3.88983]
[1777042903525,40.24,77915.79,0.0,-0.96734,3e-05,3.88983]
[1777042903529,40.23,77914.04,0.0,-0.9674,3e-05,3.88325]
[1777042904536,40.23,77907.95,0.0,-0.96761,3e-05,3.86202]
[1777042905557,40.23,77898.51,0.0,-0.96794,3e-05,3.82962]
[1777042907209,40.23,77898.44,0.0,-0.96795,3e-05,3.82881]
[1777042907748,40.23,77898.44,0.0,-0.96795,3e-05,3.82881]
[1777042907569,40.23,77892.37,0.0,-0.96815,3e-05,3.80794]
[1777042908576,40.23,77889.41,0.0,-0.96826,3e-05,3.79751]
[1777042910352,40.22,77887.08,0.0,-0.96834,3e-05,3.78924]
[1777042912313,40.22,77889.85,0.0,-0.96826,3e-05,3.7975]
[1777042912529,40.22,77889.85,0.0,-0.96826,3e-05,3.7975]
[1777042913339,40.22,77889.35,0.0,-0.96828,3e-05,3.79534]
[1777042913367,40.22,77889.35,0.0,-0.96828,3e-05,3.79534]
[1777042913415,40.22,77889.35,0.0,-0.96828,3e-05,3.79534]
[1777042913536,40.22,77889.35,0.0,-0.96828,3e-05,3.79534]
[1777042913607,40.22,77889.35,0.0,-0.96828,3e-05,3.79534]
[1777042913610,40.22,77897.61,0.0,-0.96801,3e-05,3.82247]
[1777042914617,40.22,77904.96,0.0,-0.96777,3e-05,3.84668]
[1777042915523,40.22,77904.96,0.0,-0.96777,3e-05,3.84668]
[1777042915768,40.22,77904.96,0.0,-0.96777,3e-05,3.84668]
[1777042915786,40.22,77904.96,0.0,-0.96777,3e-05,3.84668]
[1777042915625,40.22,77904.29,0.0,-0.9678,3e-05,3.84387]
[1777042915917,40.22,77904.29,0.0,-0.9678,3e-05,3.84387]
[1777042916019,40.22,77904.29,0.0,-0.9678,3e-05,3.84387]
[1777042916144,40.22,77904.29,0.0,-0.9678,3e-05,3.84387]
[1777042916632,40.21,77909.23,0.0,-0.96764,3e-05,3.85993]
[1777042917837,40.21,77909.61,0.0,-0.96763,3e-05,3.86063]
[1777042917927,40.21,77909.61,0.0,-0.96763,3e-05,3.86063]
[1777042918028,40.21,77909.61,0.0,-0.96763,3e-05,3.86063]
[1777042918645,40.21,77910.36,0.0,-0.96761,3e-05,3.86255]
[1777042919520,40.21,77910.36,0.0,-0.96761,3e-05,3.86255]
[1777042919778,40.21,77910.36,0.0,-0.96761,3e-05,3.86255]
[1777042919866,40.21,77911.01,0.0,-0.9676,3e-05,3.8635]
[1777042920029,40.21,77911.01,0.0,-0.9676,3e-05,3.8635]
[1777042920164,40.21,77911.01,0.0,-0.9676,3e-05,3.8635]
[1777042920277,40.21,77911.01,0.0,-0.9676,3e-05,3.8635]
[1777042920385,40.21,77911.01,0.0,-0.9676,3e-05,3.8635]
[1777042920524,40.21,77911.01,0.0,-0.9676,3e-05,3.8635]
[1777042920572,40.21,77911.01,0.0,-0.9676,3e-05,3.8635]
[1777042922291,40.2,77910.64,0.0,-0.96762,3e-05,3.86162]
[1777042922390,40.2,77910.64,0.0,-0.96762,3e-05,3.86162]
[1777042922521,40.2,77910.64,0.0,-0.96762,3e-05,3.86162]
[1777042922679,40.2,77916.42,0.0,-0.96743,3e-05,3.88055]
[1777042923023,40.2,77916.42,0.0,-0.96743,3e-05,3.88055]
[1777042923135,40.2,77916.42,0.0,-0.96743,3e-05,3.88055]
[1777042923687,40.2,77924.05,0.0,-0.96718,3e-05,3.9052]
[1777042925540,40.2,77924.96,0.0,-0.96716,3e-05,3.90761]
[1777042925616,40.2,77924.96,0.0,-0.96716,3e-05,3.90761]
[1777042926708,40.19,77929.93,0.0,-0.967,3e-05,3.92317]
[1777042927217,40.19,77929.93,0.0,-0.967,3e-05,3.92317]
[1777042927273,40.19,77929.93,0.0,-0.967,3e-05,3.92317]
[1777042927715,40.19,77929.88,0.0,-0.96701,3e-05,3.92228]
[1777042929527,40.19,77929.26,0.0,-0.96704,3e-05,3.91944]
[1777042932752,40.18,77941.35,0.0,-0.96665,3e-05,3.95806]
[1777042933029,40.18,77941.35,0.0,-0.96665,3e-05,3.95806]
[1777042933276,40.18,77941.35,0.0,-0.96665,3e-05,3.95806]
[1777042933529,40.18,77941.35,0.0,-0.96665,3e-05,3.95806]
[1777042933758,40.18,77950.96,0.0,-0.96633,3e-05,3.99044]
[1777042934041,40.18,77950.96,0.0,-0.96633,3e-05,3.99044]
[1777042934126,40.18,77950.96,0.0,-0.96633,3e-05,3.99044]
[1777042934270,40.18,77950.96,0.0,-0.96633,3e-05,3.99044]
[1777042934518,40.18,77950.96,0.0,-0.96633,3e-05,3.99044]
[1777042934768,40.18,77950.96,0.0,-0.96633,3e-05,3.99044]
[1777042934782,40.18,77950.96,0.0,-0.96633,3e-05,3.99044]
[1777042934764,40.18,77952.52,0.0,-0.96628,3e-05,3.99502]
[1777042937523,40.17,77953.19,0.0,-0.96627,4e-05,3.9957]
[1777042937769,40.17,77953.19,0.0,-0.96627,4e-05,3.9957]
[1777042937775,40.17,77953.19,0.0,-0.96627,4e-05,3.9957]
[1777042938794,40.17,77960.62,0.0,-0.96603,4e-05,4.01983]
[1777042940413,40.16,77963.29,0.0,-0.96594,4e-05,4.02827]
[1777042940523,40.16,77963.29,0.0,-0.96594,4e-05,4.02827]
[1777042940530,40.16,77963.29,0.0,-0.96594,4e-05,4.02827]
[1777042940676,40.16,77963.29,0.0,-0.96594,4e-05,4.02827]
[1777042940771,40.16,77963.29,0.0,-0.96594,4e-05,4.02827]
[1777042940808,40.16,77961.35,0.0,-0.96602,4e-05,4.02065]
[1777042940877,40.16,77961.35,0.0,-0.96602,4e-05,4.02065]
[1777042941023,40.16,77961.35,0.0,-0.96602,4e-05,4.02065]
[1777042941523,40.16,77961.35,0.0,-0.96602,4e-05,4.02065]
[1777042941769,40.16,77961.35,0.0,-0.96602,4e-05,4.02065]
[1777042941814,40.16,77961.82,0.0,-0.96601,4e-05,4.02143]
[1777042942029,40.16,77961.82,0.0,-0.96601,4e-05,4.02143]
[1777042942295,40.16,77961.82,0.0,-0.96601,4e-05,4.02143]
[1777042942528,40.16,77961.82,0.0,-0.96601,4e-05,4.02143]
[1777042942710,40.16,77961.82,0.0,-0.96601,4e-05,4.02143]
[1777042942828,40.16,77961.82,0.0,-0.96601,4e-05,4.02143]
[1777042943035,40.16,77961.41,0.0,-0.96604,4e-05,4.01915]
[1777042943528,40.16,77961.41,0.0,-0.96604,4e-05,4.01915]
[1777042945710,40.15,77958.81,0.0,-0.96614,4e-05,4.00843]
[1777042945778,40.15,77958.81,0.0,-0.96614,4e-05,4.00843]
[1777042945846,40.15,77945.23,0.0,-0.96663,3e-05,3.96064]
[1777042946850,40.15,77941.98,0.0,-0.96675,3e-05,3.94871]
[1777042948645,40.15,77941.98,0.0,-0.96675,3e-05,3.94871]
[1777042948654,40.15,77941.98,0.0,-0.96675,3e-05,3.94871]
[1777042948771,40.15,77941.98,0.0,-0.96675,3e-05,3.94871]
[1777042948805,40.14,77944.72,0.0,-0.96667,3e-05,3.95667]
[1777042949051,40.14,77944.72,0.0,-0.96667,3e-05,3.95667]
[1777042949871,40.14,77951.13,0.0,-0.96645,3e-05,3.97805]
[1777042953936,40.13,77950.52,0.0,-0.96653,3e-05,3.97007]
[1777042954022,40.13,77950.52,0.0,-0.96653,3e-05,3.97007]
[1777042954104,40.13,77950.52,0.0,-0.96653,3e-05,3.97007]
[1777042954271,40.13,77950.52,0.0,-0.96653,3e-05,3.97007]
[1777042954277,40.13,77950.52,0.0,-0.96653,3e-05,3.97007]
[1777042954523,40.13,77950.52,0.0,-0.96653,3e-05,3.97007]
[1777042954601,40.13,77948.55,0.0,-0.9666,3e-05,3.96252]
[1777042956135,40.13,77949.56,0.0,-0.96657,3e-05,3.96526]
[1777042956190,40.13,77953.42,0.0,-0.96645,3e-05,3.97783]
[1777042958939,40.12,77956.26,0.0,-0.96637,3e-05,3.98531]
[1777042960354,40.12,77956.26,0.0,-0.96637,3e-05,3.98531]
[1777042960424,40.12,77956.26,0.0,-0.96637,3e-05,3.98531]
[1777042960524,40.12,77956.26,0.0,-0.96637,3e-05,3.98531]
[1777042960558,40.12,77956.26,0.0,-0.96637,3e-05,3.98531]
[1777042960625,40.12,77958.56,0.0,-0.9663,4e-05,3.9925]
[1777042966225,40.1,77960.1,0.0,-0.96629,4e-05,3.9938]
[1777042966269,40.1,77960.1,0.0,-0.96629,4e-05,3.9938]
[1777042966337,40.1,77960.1,0.0,-0.96629,4e-05,3.9938]
[1777042966517,40.1,77960.1,0.0,-0.96629,4e-05,3.9938]
[1777042966775,40.1,77960.1,0.0,-0.96629,4e-05,3.9938]
[1777042966615,40.1,77962.15,0.0,-0.96622,4e-05,4.0001]
[1777042967012,40.1,77965.9,0.0,-0.9661,4e-05,4.01232]
[1777042972182,40.09,77964.44,0.0,-0.96619,4e-05,4.00386]
[1777042972274,40.09,77964.44,0.0,-0.96619,4e-05,4.00386]
[1777042972294,40.09,77964.44,0.0,-0.96619,4e-05,4.00386]
[1777042972521,40.09,77964.44,0.0,-0.96619,4e-05,4.00386]
[1777042972621,40.09,77963.86,0.0,-0.96622,4e-05,4.00101]
[1777042973053,40.08,77966.5,0.0,-0.96613,4e-05,4.00936]
[1777042976740,40.08,77966.37,0.0,-0.96615,4e-05,4.00723]
[1777042976771,40.08,77966.37,0.0,-0.96615,4e-05,4.00723]
[1777042976842,40.08,77966.37,0.0,-0.96615,4e-05,4.00723]
[1777042976794,40.07,77966.05,0.0,-0.96618,4e-05,4.00445]
[1777042977026,40.07,77966.05,0.0,-0.96618,4e-05,4.00445]
[1777042977032,40.07,77966.05,0.0,-0.96618,4e-05,4.00445]
[1777042977177,40.07,77966.05,0.0,-0.96618,4e-05,4.00445]
[1777042977276,40.07,77966.05,0.0,-0.96618,4e-05,4.00445]
[1777042977277,40.07,77967.38,0.0,-0.96613,4e-05,4.00907]
[1777042980940,40.07,77968.31,0.0,-0.96613,4e-05,4.0098]
[1777042980970,40.07,77968.31,0.0,-0.96613,4e-05,4.0098]
[1777042981115,40.06,77982.56,0.0,-0.96563,4e-05,4.05876]
[1777042982377,40.06,77982.56,0.0,-0.96563,4e-05,4.05876]
[1777042982378,40.06,77988.85,0.0,-0.96542,4e-05,4.07996]
[1777042983128,40.06,77981.44,0.0,-0.96569,4e-05,4.05295]
[1777042984962,40.06,77980.88,0.0,-0.96572,4e-05,4.05007]
[1777042985023,40.06,77980.88,0.0,-0.96572,4e-05,4.05007]
[1777042985087,40.06,77980.88,0.0,-0.96572,4e-05,4.05007]
[1777042985269,40.06,77980.88,0.0,-0.96572,4e-05,4.05007]
[1777042985303,40.05,77980.38,0.0,-0.96575,4e-05,4.0474]
[1777042989007,40.05,77981.57,0.0,-0.96573,4e-05,4.04886]
[1777042989018,40.05,77981.57,0.0,-0.96573,4e-05,4.04886]
[1777042989123,40.05,77981.57,0.0,-0.96573,4e-05,4.04886]
[1777042989269,40.05,77981.57,0.0,-0.96573,4e-05,4.04886]
[1777042989276,40.05,77981.57,0.0,-0.96573,4e-05,4.04886]
[1777042989446,40.05,77981.57,0.0,-0.96573,4e-05,4.04886]
[1777042989521,40.05,77981.57,0.0,-0.96573,4e-05,4.04886]
[1777042989762,40.05,77981.57,0.0,-0.96573,4e-05,4.04886]
[1777042989841,40.04,77980.53,0.0,-0.96579,4e-05,4.0434]
[1777042989898,40.04,77980.53,0.0,-0.96579,4e-05,4.0434]
[1777042990020,40.04,77980.53,0.0,-0.96579,4e-05,4.0434]
[1777042990027,40.04,77980.53,0.0,-0.96579,4e-05,4.0434]
[1777042990188,40.04,77980.53,0.0,-0.96579,4e-05,4.0434]
[1777042990263,40.04,77980.53,0.0,-0.96579,4e-05,4.0434]
[1777042990270,40.04,77980.53,0.0,-0.96579,4e-05,4.0434]
[1777042990283,40.04,77980.69,0.0,-0.96578,4e-05,4.04396]
[1777042993523,40.04,77980.55,0.0,-0.96581,4e-05,4.04168]
[1777042993769,40.04,77980.55,0.0,-0.96581,4e-05,4.04168]
[1777042993774,40.03,77981.12,0.0,-0.9658,4e-05,4.04188]
[1777042994054,40.03,77981.12,0.0,-0.9658,4e-05,4.04188]
[1777042995883,40.03,77981.38,0.0,-0.96579,4e-05,4.04279]
[1777042996009,40.03,77980.69,0.0,-0.96583,4e-05,4.03948]
[1777042996082,40.03,77980.69,0.0,-0.96583,4e-05,4.03948]
[1777042996168,40.03,77980.69,0.0,-0.96583,4e-05,4.03948]
[1777042996303,40.03,77980.69,0.0,-0.96583,4e-05,4.03948]
[1777042996519,40.03,77980.69,0.0,-0.96583,4e-05,4.03948]
[1777042996532,40.03,77980.69,0.0,-0.96583,4e-05,4.03948]
[1777042996606,40.02,77975.29,0.0,-0.96603,4e-05,4.01971]
[1777042997227,40.02,77966.24,0.0,-0.96636,4e-05,3.98736]
[1777042998178,40.02,77966.24,0.0,-0.96636,4e-05,3.98736]
[1777042998270,40.02,77966.24,0.0,-0.96636,4e-05,3.98736]
[1777042998371,40.02,77963.07,0.0,-0.96648,3e-05,3.97556]
[1777042999528,40.02,77963.07,0.0,-0.96648,3e-05,3.97556]
[1777042999769,40.02,77963.07,0.0,-0.96648,3e-05,3.97556]
[1777042999833,40.02,77963.07,0.0,-0.96648,3e-05,3.97556]
[1777042999870,40.02,77962.71,0.0,-0.9665,3e-05,3.97276]
[1777043000074,40.02,77962.71,0.0,-0.9665,3e-05,3.97276]
[1777043000271,40.02,77962.71,0.0,-0.9665,3e-05,3.97276]
[1777043000279,40.02,77962.71,0.0,-0.9665,3e-05,3.97276]
[1777043000423,40.02,77962.71,0.0,-0.9665,3e-05,3.97276]
[1777043000520,40.02,77962.71,0.0,-0.9665,3e-05,3.97276]
[1777043000544,40.02,77962.71,0.0,-0.9665,3e-05,3.97276]
[1777043000692,40.02,77962.71,0.0,-0.9665,3e-05,3.97276]
[1777043000773,40.02,77962.71,0.0,-0.9665,3e-05,3.97276]
[1777043000889,40.02,77962.71,0.0,-0.9665,3e-05,3.97276]
[1777043000832,40.01,77958.76,0.0,-0.96665,3e-05,3.95834]
[1777043001519,40.01,77958.76,0.0,-0.96665,3e-05,3.95834]
[1777043001566,40.01,77955.4,0.0,-0.96677,3e-05,3.94675]
[1777043003518,40.01,77955.04,0.0,-0.96679,3e-05,3.94477]
[1777043003768,40.01,77955.04,0.0,-0.96679,3e-05,3.94477]
[1777043003869,40.01,77955.12,0.0,-0.9668,3e-05,3.94359]
[1777043003949,40.01,77955.12,0.0,-0.9668,3e-05,3.94359]
[1777043004075,40.01,77955.12,0.0,-0.9668,3e-05,3.94359]
[1777043004276,40.01,77953.64,0.0,-0.96685,3e-05,3.93849]
[1777043006630,40.0,77951.3,0.0,-0.96695,3e-05,3.929]
[1777043007522,40.0,77951.3,0.0,-0.96695,3e-05,3.929]
[1777043007528,40.0,77951.3,0.0,-0.96695,3e-05,3.929]
[1777043007877,40.0,77951.3,0.0,-0.96695,3e-05,3.929]
[1777043007566,40.0,77951.43,0.0,-0.96695,3e-05,3.92875]
[1777043008176,40.0,77951.43,0.0,-0.96695,3e-05,3.92875]
[1777043008187,40.0,77951.43,0.0,-0.96695,3e-05,3.92875]
[1777043008304,40.0,77957.37,0.0,-0.96675,3e-05,3.9485]
[1777043009311,40.0,77959.99,0.0,-0.96667,3e-05,3.9568]
[1777043011527,39.99,77961.21,0.0,-0.96663,3e-05,3.96027]
[1777043011627,39.99,77963.17,0.0,-0.9666,3e-05,3.96274]
[1777043012570,39.99,77963.17,0.0,-0.9666,3e-05,3.96274]
[1777043012665,39.99,77969.05,0.0,-0.9664,4e-05,3.98235]
[1777043013519,39.99,77969.05,0.0,-0.9664,4e-05,3.98235]
[1777043013620,39.99,77970.47,0.0,-0.96636,4e-05,3.98649]
[1777043015353,39.98,77967.14,0.0,-0.96649,3e-05,3.97334]
[1777043016615,39.98,77967.14,0.0,-0.96649,3e-05,3.97334]
[1777043016621,39.98,77965.47,0.0,-0.96656,3e-05,3.96678]
[1777043018374,39.98,77967.26,0.0,-0.96651,3e-05,3.97144]
[1777043020387,39.97,77965.9,0.0,-0.96658,3e-05,3.96517]
[1777043021395,39.97,77963.01,0.0,-0.96668,3e-05,3.95441]
[1777043022621,39.97,77958.83,0.0,-0.96684,3e-05,3.93923]
[1777043023409,39.96,77960.69,0.0,-0.96678,3e-05,3.94492]
[1777043026217,39.96,77960.15,0.0,-0.96681,3e-05,3.94159]
[1777043026433,39.96,77973.58,0.0,-0.96635,4e-05,3.98736]
[1777043027440,39.96,77977.15,0.0,-0.96623,4e-05,3.99898]
[1777043032476,39.94,77978.08,0.0,-0.96624,4e-05,3.99811]
[1777043037510,39.93,77973.43,0.0,-0.96645,4e-05,3.97784]
[1777043038710,39.93,77973.43,0.0,-0.96645,4e-05,3.97784]
[1777043038744,39.93,77967.59,0.0,-0.96666,3e-05,3.95682]
[1777043041538,39.92,77962.35,0.0,-0.96687,3e-05,3.93648]
[1777043042546,39.92,77951.28,0.0,-0.96726,3e-05,3.89772]
[1777043043553,39.92,77946.45,0.0,-0.96743,3e-05,3.88056]
[1777043045566,39.91,77949.67,0.0,-0.96733,3e-05,3.89032]
[1777043046574,39.91,77947.85,0.0,-0.9674,3e-05,3.88346]
[1777043047487,39.91,77947.85,0.0,-0.9674,3e-05,3.88346]
[1777043047581,39.91,77946.52,0.0,-0.96745,3e-05,3.8783]
[1777043048588,39.91,77937.02,0.0,-0.96778,3e-05,3.84534]
[1777043049595,39.91,77935.66,0.0,-0.96783,3e-05,3.84017]
[1777043051609,39.9,77933.28,0.0,-0.96793,3e-05,3.83103]
[1777043054825,39.9,77934.29,0.0,-0.9679,3e-05,3.83341]
[1777043054901,39.9,77931.78,0.0,-0.968,3e-05,3.82389]
[1777043055020,39.9,77931.78,0.0,-0.968,3e-05,3.82389]
[1777043055637,39.9,77923.45,0.0,-0.96828,3e-05,3.7958]
[1777043056644,39.9,77923.09,0.0,-0.96829,3e-05,3.79414]
[1777043057525,39.9,77923.09,0.0,-0.96829,3e-05,3.79414]
[1777043060672,39.89,77917.94,0.0,-0.96848,3e-05,3.77508]
[1777043061774,39.89,77917.94,0.0,-0.96848,3e-05,3.77508]
[1777043061876,39.89,77910.7,0.0,-0.96873,3e-05,3.75043]
[1777043062008,39.89,77910.7,0.0,-0.96873,3e-05,3.75043]
[1777043062021,39.89,77910.7,0.0,-0.96873,3e-05,3.75043]
[1777043062685,39.89,77905.29,0.0,-0.96891,3e-05,3.73201]
[1777043064700,39.89,77905.66,0.0,-0.96891,3e-05,3.73253]
[1777043069735,39.88,77904.95,0.0,-0.96895,3e-05,3.72846]
[1777043072957,39.88,77904.07,0.0,-0.96901,3e-05,3.72141]
[1777043072757,39.88,77897.85,0.0,-0.96922,3e-05,3.70046]
[1777043073010,39.88,77897.85,0.0,-0.96922,3e-05,3.70046]
[1777043073764,39.88,77884.32,0.0,-0.96966,3e-05,3.65559]
[1777043075778,39.88,77884.09,0.0,-0.96967,3e-05,3.6543]
[1777043079806,39.87,77885.82,0.0,-0.96963,3e-05,3.65905]
[1777043082827,39.87,77890.26,0.0,-0.96949,3e-05,3.67293]
[1777043083835,39.87,77892.63,0.0,-0.96942,3e-05,3.6805]
[1777043084847,39.87,77888.97,0.0,-0.96954,3e-05,3.66792]
[1777043085966,39.87,77890.36,0.0,-0.9695,3e-05,3.67224]
[1777043086861,39.87,77887.1,0.0,-0.96961,3e-05,3.66126]
[1777043087868,39.87,77888.41,0.0,-0.96957,3e-05,3.66531]
[1777043092903,39.86,77888.3,0.0,-0.96958,3e-05,3.66365]
[1777043097938,39.86,77885.6,0.0,-0.96968,3e-05,3.65372]
[1777043098945,39.86,77883.24,0.0,-0.96976,3e-05,3.64547]
[1777043100959,39.86,77884.67,0.0,-0.96972,3e-05,3.64967]
[1777043101965,39.85,77877.82,0.0,-0.96994,3e-05,3.62704]
[1777043102973,39.85,77865.76,0.0,-0.97033,3e-05,3.58765]
[1777043103980,39.85,77860.31,0.0,-0.97051,3e-05,3.5699]
[1777043104987,39.85,77863.42,0.0,-0.97041,3e-05,3.57983]
[1777043105995,39.85,77861.22,0.0,-0.97048,3e-05,3.5726]
[1777043107002,39.85,77858.41,0.0,-0.97057,3e-05,3.56343]
[1777043112038,39.85,77859.26,0.0,-0.97055,3e-05,3.56566]
[1777043113046,39.85,77856.52,0.0,-0.97064,3e-05,3.55674]
[1777043116685,39.85,77857.41,0.0,-0.97061,3e-05,3.55945]
[1777043116787,39.85,77857.41,0.0,-0.97061,3e-05,3.55945]
[1777043116864,39.85,77855.98,0.0,-0.97065,3e-05,3.55477]
[1777043117082,39.85,77838.67,0.0,-0.9712,3e-05,3.49936]
[1777043118090,39.85,77836.44,0.0,-0.97127,3e-05,3.49229]
[1777043119097,39.85,77837.79,0.0,-0.97122,3e-05,3.49662]
[1777043121498,39.85,77836.64,0.0,-0.97126,3e-05,3.49299]
[1777043121791,39.85,77836.64,0.0,-0.97126,3e-05,3.49299]
[1777043121862,39.85,77836.4,0.0,-0.97127,3e-05,3.49226]
[1777043122778,39.85,77836.4,0.0,-0.97127,3e-05,3.49226]
[1777043122847,39.85,77827.09,0.0,-0.97155,3e-05,3.46283]
[1777043123127,39.85,77814.97,0.0,-0.97192,3e-05,3.42482]
[1777043124132,39.85,77806.07,0.0,-0.97219,3e-05,3.39717]
[1777043125477,39.85,77806.07,0.0,-0.97219,3e-05,3.39717]
[1777043125574,39.85,77810.83,0.0,-0.97204,3e-05,3.41219]
[1777043126145,39.85,77813.16,0.0,-0.97197,3e-05,3.41963]
[1777043129167,39.85,77819.06,0.0,-0.97179,3e-05,3.43857]
[1777043130175,39.85,77826.16,0.0,-0.97157,3e-05,3.46103]
[1777043131184,39.85,77831.28,0.0,-0.97144,3e-05,3.47399]
[1777043132201,39.85,77827.77,0.0,-0.97154,3e-05,3.46296]
[1777043133201,39.85,77822.59,0.0,-0.9717,3e-05,3.44673]
[1777043134209,39.85,77822.59,0.0,-0.9717,3e-05,3.44673]
[1777043134291,39.85,77818.9,0.0,-0.97181,3e-05,3.43525]
[1777043135215,39.86,77814.69,0.0,-0.97194,3e-05,3.42219]
[1777043136223,39.86,77811.37,0.0,-0.97204,3e-05,3.41196]
[1777043137230,39.86,77805.81,0.0,-0.97221,3e-05,3.3948]
[1777043138278,39.86,77805.81,0.0,-0.97221,3e-05,3.3948]
[1777043138328,39.86,77807.19,0.0,-0.97216,3e-05,3.39929]
[1777043140251,39.86,77808.71,0.0,-0.97211,3e-05,3.40441]
[1777043141304,39.86,77808.71,0.0,-0.97211,3e-05,3.40441]
[1777043141321,39.86,77804.63,0.0,-0.97224,3e-05,3.39189]
[1777043142265,39.86,77793.82,0.0,-0.97256,3e-05,3.35861]
[1777043143277,39.86,77784.35,0.0,-0.97284,3e-05,3.32974]
[1777043144284,39.87,77782.71,0.0,-0.97285,3e-05,3.32777]
[1777043146510,39.88,77785.02,0.0,-0.97275,3e-05,3.33826]
[1777043147312,39.88,77789.41,0.0,-0.97262,3e-05,3.35206]
[1777043148319,39.88,77791.53,0.0,-0.97255,3e-05,3.35887]
[1777043149326,39.88,77793.61,0.0,-0.97249,3e-05,3.36555]
[1777043150332,39.88,77792.26,0.0,-0.97253,3e-05,3.36164]
[1777043152347,39.89,77790.37,0.0,-0.97258,3e-05,3.35633]
[1777043155389,39.89,77787.53,0.0,-0.97265,3e-05,3.34838]
[1777043156395,39.89,77784.21,0.0,-0.97275,3e-05,3.33845]
[1777043159417,39.89,77774.37,0.0,-0.97303,3e-05,3.30921]
[1777043160424,39.89,77771.63,0.0,-0.97311,3e-05,3.3012]
[1777043163450,39.9,77763.85,0.0,-0.97333,3e-05,3.2786]
[1777043164456,39.9,77762.75,0.0,-0.97335,3e-05,3.27565]
[1777043165464,39.9,77760.04,0.0,-0.97343,3e-05,3.26783]
[1777043166201,39.9,77760.04,0.0,-0.97343,3e-05,3.26783]
[1777043166471,39.9,77745.23,0.0,-0.97385,3e-05,3.22368]
[1777043167478,39.9,77735.67,0.0,-0.97413,3e-05,3.19499]
[1777043168529,39.9,77735.67,0.0,-0.97413,3e-05,3.19499]
[1777043169010,39.9,77735.67,0.0,-0.97413,3e-05,3.19499]
[1777043169053,39.9,77736.78,0.0,-0.97411,3e-05,3.19699]
[1777043169492,39.9,77728.14,0.0,-0.97435,3e-05,3.17136]
[1777043170773,39.9,77728.14,0.0,-0.97435,3e-05,3.17136]
[1777043170812,39.89,77721.67,0.0,-0.97454,3e-05,3.15151]
[1777043173018,39.89,77721.45,0.0,-0.97455,3e-05,3.15044]
[1777043172513,39.89,77716.61,0.0,-0.97469,3e-05,3.13582]
[1777043173521,39.89,77721.35,0.0,-0.97456,3e-05,3.14958]
[1777043174528,39.89,77724.8,0.0,-0.97447,3e-05,3.15935]
[1777043178556,39.91,77737.31,0.0,-0.97405,3e-05,3.2032]
[1777043179563,39.91,77750.59,0.0,-0.97366,3e-05,3.24344]
[1777043180901,39.91,77750.59,0.0,-0.97366,3e-05,3.24344]
[1777043180972,39.91,77756.65,0.0,-0.97348,3e-05,3.26213]
[1777043181175,39.91,77756.65,0.0,-0.97348,3e-05,3.26213]
[1777043181588,39.91,77728.36,0.0,-0.97429,3e-05,3.17796]
[1777043182593,39.92,77718.23,0.0,-0.97457,3e-05,3.14861]
[1777043183600,39.92,77719.02,0.0,-0.97455,3e-05,3.15051]
[1777043184891,39.92,77719.02,0.0,-0.97455,3e-05,3.15051]
[1777043185889,39.95,77717.65,0.0,-0.97448,3e-05,3.15807]
[1777043186035,39.95,77717.65,0.0,-0.97448,3e-05,3.15807]
[1777043185983,39.95,77717.9,0.0,-0.97446,3e-05,3.15938]
[1777043186982,39.95,77717.9,0.0,-0.97446,3e-05,3.15938]
[1777043187665,39.97,77682.72,0.0,-0.97538,3e-05,3.06245]
[1777043188636,39.97,77676.5,0.0,-0.97555,3e-05,3.0446]
[1777043189833,39.97,77676.5,0.0,-0.97555,3e-05,3.0446]
[1777043189877,39.97,77672.62,0.0,-0.97565,3e-05,3.03361]
[1777043191047,39.97,77672.62,0.0,-0.97565,3e-05,3.03361]
[1777043191320,39.97,77671.92,0.0,-0.97567,3e-05,3.03174]
[1777043191657,39.98,77661.79,0.0,-0.97596,3e-05,3.00063]
[1777043192664,39.98,77662.57,0.0,-0.97594,3e-05,3.00303]
[1777043195046,39.98,77663.94,0.0,-0.9759,3e-05,3.0071]
[1777043195052,39.98,77656.36,0.0,-0.9761,3e-05,2.98581]
[1777043196076,39.98,77656.36,0.0,-0.9761,3e-05,2.98581]
[1777043196100,39.98,77674.08,0.0,-0.97562,3e-05,3.0364]
[1777043196699,39.98,77637.15,0.0,-0.97659,3e-05,2.93287]
[1777043197706,39.99,77630.78,0.0,-0.97673,3e-05,2.91817]
[1777043199660,40.0,77629.05,0.0,-0.97675,3e-05,2.91661]
[1777043202142,40.08,77626.14,0.0,-0.97662,3e-05,2.92988]
[1777043202742,40.09,77612.23,0.0,-0.97695,3e-05,2.8943]
[1777043203750,40.1,77621.89,0.0,-0.97667,3e-05,2.9245]
[1777043204757,40.11,77623.08,0.0,-0.97661,3e-05,2.93078]
[1777043206173,40.12,77620.32,0.0,-0.97665,3e-05,2.92599]
[1777043207777,40.14,77627.29,0.0,-0.97642,3e-05,2.9511]
[1777043208785,40.15,77636.11,0.0,-0.97616,3e-05,2.97829]
[1777043209792,40.15,77631.06,0.0,-0.97629,3e-05,2.96433]
[1777043210799,40.15,77625.71,0.0,-0.97643,3e-05,2.94961]
[1777043212813,40.15,77630.71,0.0,-0.9763,3e-05,2.96407]
[1777043213829,40.15,77640.03,0.0,-0.97605,3e-05,2.99045]
[1777043215839,40.15,77645.4,0.0,-0.9759,3e-05,3.00601]
[1777043216847,40.15,77649.14,0.0,-0.9758,3e-05,3.01676]
[1777043218861,40.15,77664.29,0.0,-0.97539,3e-05,3.06022]
[1777043219868,40.15,77668.57,0.0,-0.97527,3e-05,3.07262]
[1777043220875,40.15,77671.41,0.0,-0.9752,3e-05,3.08086]
[1777043221882,40.15,77675.6,0.0,-0.97508,3e-05,3.09298]
[1777043224903,40.15,77668.94,0.0,-0.97526,3e-05,3.07388]
[1777043225910,40.15,77674.42,0.0,-0.97511,3e-05,3.08969]
[1777043226917,40.15,77682.25,0.0,-0.9749,3e-05,3.11239]
[1777043227635,40.15,77682.25,0.0,-0.9749,3e-05,3.11239]
[1777043227930,40.15,77687.61,0.0,-0.97475,3e-05,3.128]
[1777043228932,40.15,77693.75,0.0,-0.97458,3e-05,3.1459]
[1777043229939,40.15,77699.81,0.0,-0.97441,3e-05,3.16335]
[1777043230946,40.17,77704.07,0.0,-0.97424,3e-05,3.18154]
[1777043231953,40.17,77700.34,0.0,-0.97434,3e-05,3.17047]
[1777043232864,40.17,77700.34,0.0,-0.97434,3e-05,3.17047]
[1777043232960,40.17,77696.36,0.0,-0.97446,3e-05,3.15866]
[1777043235984,40.17,77699.72,0.0,-0.97436,3e-05,3.16823]
[1777043236988,40.17,77704.04,0.0,-0.97424,3e-05,3.18084]
[1777043239003,40.17,77708.12,0.0,-0.97413,3e-05,3.19263]
[1777043239332,40.17,77708.12,0.0,-0.97413,3e-05,3.19263]
[1777043242027,40.17,77711.15,0.0,-0.97405,3e-05,3.20098]
[1777043243034,40.17,77717.63,0.0,-0.97387,3e-05,3.22003]
[1777043246055,40.16,77721.5,0.0,-0.97377,3e-05,3.23093]
[1777043248069,40.16,77708.67,0.0,-0.97413,3e-05,3.19243]
[1777043249076,40.16,77711.36,0.0,-0.97406,3e-05,3.20023]
[1777043251090,40.16,77705.23,0.0,-0.97426,3e-05,3.17865]
[1777043251317,40.16,77705.23,0.0,-0.97426,3e-05,3.17865]
[1777043251434,40.16,77705.23,0.0,-0.97426,3e-05,3.17865]
[1777043251521,40.16,77705.23,0.0,-0.97426,3e-05,3.17865]
[1777043253952,40.16,77706.21,0.0,-0.97424,3e-05,3.18126]
[1777043254022,40.16,77706.21,0.0,-0.97424,3e-05,3.18126]
[1777043254148,40.16,77706.21,0.0,-0.97424,3e-05,3.18126]
[1777043254157,40.16,77707.22,0.0,-0.97421,3e-05,3.18409]
[1777043254281,40.16,77707.22,0.0,-0.97421,3e-05,3.18409]
[1777043256125,40.16,77712.83,0.0,-0.97405,3e-05,3.20036]
[1777043257132,40.16,77717.64,0.0,-0.97392,3e-05,3.21443]
[1777043257406,40.16,77717.64,0.0,-0.97392,3e-05,3.21443]
[1777043257519,40.16,77717.64,0.0,-0.97392,3e-05,3.21443]
[1777043257527,40.16,77717.64,0.0,-0.97392,3e-05,3.21443]
[1777043257610,40.16,77717.64,0.0,-0.97392,3e-05,3.21443]
[1777043257759,40.16,77717.64,0.0,-0.97392,3e-05,3.21443]
[1777043257775,40.16,77717.64,0.0,-0.97392,3e-05,3.21443]
[1777043258935,40.16,77717.82,0.0,-0.97392,3e-05,3.21476]
[1777043259146,40.16,77721.85,0.0,-0.9738,3e-05,3.22654]
[1777043259974,40.16,77721.85,0.0,-0.9738,3e-05,3.22654]
[1777043259982,40.16,77721.85,0.0,-0.9738,3e-05,3.22654]
[1777043260022,40.16,77721.85,0.0,-0.9738,3e-05,3.22654]
[1777043260153,40.16,77721.59,0.0,-0.97381,3e-05,3.22554]
[1777043263174,40.15,77703.15,0.0,-0.97434,3e-05,3.17054]
[1777043263944,40.15,77703.15,0.0,-0.97434,3e-05,3.17054]
[1777043264181,40.15,77676.76,0.0,-0.97507,3e-05,3.09342]
[1777043265191,40.15,77666.04,0.0,-0.97536,3e-05,3.06245]
[1777043265370,40.15,77666.04,0.0,-0.97536,3e-05,3.06245]
[1777043266195,40.15,77665.17,0.0,-0.97539,3e-05,3.06001]
[1777043267981,40.15,77664.46,0.0,-0.97541,3e-05,3.05804]
[1777043270226,40.15,77667.92,0.0,-0.97531,3e-05,3.06817]
[1777043272240,40.16,77657.44,0.0,-0.97559,3e-05,3.03832]
[1777043273796,40.16,77654.39,0.0,-0.97567,3e-05,3.02976]
[1777043275307,40.16,77654.51,0.0,-0.97567,3e-05,3.03023]
[1777043275384,40.16,77654.51,0.0,-0.97567,3e-05,3.03023]
[1777043275514,40.16,77654.51,0.0,-0.97567,3e-05,3.03023]
[1777043275621,40.16,77654.51,0.0,-0.97567,3e-05,3.03023]
[1777043275742,40.16,77654.51,0.0,-0.97567,3e-05,3.03023]
[1777043275775,40.16,77654.51,0.0,-0.97567,3e-05,3.03023]
[1777043277075,40.16,77655.22,0.0,-0.97565,3e-05,3.03238]
[1777043277183,40.16,77655.22,0.0,-0.97565,3e-05,3.03238]
[1777043277176,40.16,77654.51,0.0,-0.97566,3e-05,3.03062]
[1777043277273,40.16,77654.51,0.0,-0.97566,3e-05,3.03062]
[1777043278282,40.16,77655.48,0.0,-0.97564,3e-05,3.03351]
[1777043281304,40.16,77661.4,0.0,-0.97547,3e-05,3.05079]
[1777043282839,40.16,77661.4,0.0,-0.97547,3e-05,3.05079]
[1777043282889,40.16,77661.4,0.0,-0.97547,3e-05,3.05079]
[1777043283018,40.16,77661.4,0.0,-0.97547,3e-05,3.05079]
[1777043283186,40.16,77661.4,0.0,-0.97547,3e-05,3.05079]
[1777043283275,40.16,77660.09,0.0,-0.97551,3e-05,3.04715]
[1777043283315,40.16,77660.09,0.0,-0.97551,3e-05,3.04715]
[1777043283483,40.16,77660.09,0.0,-0.97551,3e-05,3.04715]
[1777043283523,40.16,77660.09,0.0,-0.97551,3e-05,3.04715]
[1777043283670,40.16,77660.09,0.0,-0.97551,3e-05,3.04715]
[1777043283732,40.16,77660.09,0.0,-0.97551,3e-05,3.04715]
[1777043283775,40.16,77660.09,0.0,-0.97551,3e-05,3.04715]
[1777043283793,40.16,77660.09,0.0,-0.97551,3e-05,3.04715]
[1777043284286,40.16,77658.02,0.0,-0.97556,3e-05,3.04136]
[1777043284451,40.16,77658.02,0.0,-0.97556,3e-05,3.04136]
[1777043284526,40.16,77658.02,0.0,-0.97556,3e-05,3.04136]
[1777043284995,40.16,77658.02,0.0,-0.97556,3e-05,3.04136]
[1777043285025,40.16,77658.02,0.0,-0.97556,3e-05,3.04136]
[1777043285039,40.16,77658.02,0.0,-0.97556,3e-05,3.04136]
[1777043285226,40.16,77658.02,0.0,-0.97556,3e-05,3.04136]
[1777043285122,40.16,77657.64,0.0,-0.97557,3e-05,3.04052]
[1777043285273,40.16,77657.64,0.0,-0.97557,3e-05,3.04052]
[1777043285331,40.16,77654.54,0.0,-0.97565,3e-05,3.03169]
[1777043289360,40.16,77658.87,0.0,-0.97553,3e-05,3.04461]
[1777043290501,40.16,77658.87,0.0,-0.97553,3e-05,3.04461]
[1777043290524,40.16,77658.87,0.0,-0.97553,3e-05,3.04461]
[1777043290704,40.16,77658.87,0.0,-0.97553,3e-05,3.04461]
[1777043290771,40.16,77658.87,0.0,-0.97553,3e-05,3.04461]
[1777043290805,40.16,77661.85,0.0,-0.97545,3e-05,3.05325]
[1777043291825,40.16,77661.85,0.0,-0.97545,3e-05,3.05325]
[1777043291832,40.16,77661.85,0.0,-0.97545,3e-05,3.05325]
[1777043292020,40.16,77661.85,0.0,-0.97545,3e-05,3.05325]
[1777043292026,40.16,77661.85,0.0,-0.97545,3e-05,3.05325]
[1777043292168,40.16,77661.85,0.0,-0.97545,3e-05,3.05325]
[1777043292120,40.16,77662.51,0.0,-0.97543,3e-05,3.05535]
[1777043292269,40.16,77662.51,0.0,-0.97543,3e-05,3.05535]
[1777043292407,40.16,77662.51,0.0,-0.97543,3e-05,3.05535]
[1777043292525,40.16,77662.51,0.0,-0.97543,3e-05,3.05535]
[1777043292624,40.16,77665.52,0.0,-0.97535,3e-05,3.06397]
[1777043294188,40.16,77665.52,0.0,-0.97535,3e-05,3.06397]
[1777043294281,40.16,77667.45,0.0,-0.9753,3e-05,3.06961]
[1777043294307,40.16,77667.45,0.0,-0.9753,3e-05,3.06961]
[1777043294450,40.16,77667.45,0.0,-0.9753,3e-05,3.06961]
[1777043294520,40.16,77667.45,0.0,-0.9753,3e-05,3.06961]
[1777043297063,40.16,77665.15,0.0,-0.97536,3e-05,3.06319]
[1777043297212,40.16,77665.15,0.0,-0.97536,3e-05,3.06319]
[1777043297272,40.17,77665.31,0.0,-0.97535,3e-05,3.06385]
[1777043297325,40.17,77665.31,0.0,-0.97535,3e-05,3.06385]
[1777043297496,40.17,77665.31,0.0,-0.97535,3e-05,3.06385]
[1777043297527,40.17,77665.31,0.0,-0.97535,3e-05,3.06385]
[1777043297655,40.17,77665.31,0.0,-0.97535,3e-05,3.06385]
[1777043297782,40.17,77665.31,0.0,-0.97535,3e-05,3.06385]
[1777043298027,40.17,77665.31,0.0,-0.97535,3e-05,3.06385]
[1777043298093,40.17,77665.31,0.0,-0.97535,3e-05,3.06385]
[1777043298238,40.17,77665.31,0.0,-0.97535,3e-05,3.06385]
[1777043298123,40.17,77668.48,0.0,-0.97526,3e-05,3.07304]
[1777043298275,40.17,77668.48,0.0,-0.97526,3e-05,3.07304]
[1777043298425,40.17,77668.48,0.0,-0.97526,3e-05,3.07304]
[1777043298527,40.17,77668.48,0.0,-0.97526,3e-05,3.07304]
[1777043298532,40.17,77668.48,0.0,-0.97526,3e-05,3.07304]
[1777043298705,40.17,77668.48,0.0,-0.97526,3e-05,3.07304]
[1777043298773,40.17,77668.48,0.0,-0.97526,3e-05,3.07304]
[1777043298893,40.17,77668.48,0.0,-0.97526,3e-05,3.07304]
[1777043299043,40.17,77668.48,0.0,-0.97526,3e-05,3.07304]
[1777043299112,40.17,77668.48,0.0,-0.97526,3e-05,3.07304]
[1777043299213,40.17,77663.83,0.0,-0.97539,3e-05,3.05981]
[1777043299272,40.17,77663.83,0.0,-0.97539,3e-05,3.05981]
[1777043299450,40.17,77663.83,0.0,-0.97539,3e-05,3.05981]
[1777043299529,40.17,77663.83,0.0,-0.97539,3e-05,3.05981]
[1777043299592,40.17,77663.83,0.0,-0.97539,3e-05,3.05981]
[1777043299647,40.17,77663.83,0.0,-0.97539,3e-05,3.05981]
[1777043299714,40.17,77663.83,0.0,-0.97539,3e-05,3.05981]
[1777043299773,40.17,77663.83,0.0,-0.97539,3e-05,3.05981]
[1777043299847,40.17,77663.83,0.0,-0.97539,3e-05,3.05981]
[1777043299871,40.17,77662.49,0.0,-0.97542,3e-05,3.05597]
[1777043302038,40.17,77660.84,0.0,-0.97547,3e-05,3.05137]
[1777043302271,40.17,77660.95,0.0,-0.97546,3e-05,3.05181]
[1777043302998,40.17,77660.95,0.0,-0.97546,3e-05,3.05181]
[1777043303022,40.17,77660.95,0.0,-0.97546,3e-05,3.05181]
[1777043303276,40.17,77660.98,0.0,-0.97546,3e-05,3.05215]
[1777043303448,40.17,77660.98,0.0,-0.97546,3e-05,3.05215]
[1777043303524,40.17,77660.98,0.0,-0.97546,3e-05,3.05215]
[1777043303772,40.17,77660.98,0.0,-0.97546,3e-05,3.05215]
[1777043303923,40.17,77660.98,0.0,-0.97546,3e-05,3.05215]
[1777043304029,40.17,77660.98,0.0,-0.97546,3e-05,3.05215]
[1777043304172,40.17,77660.98,0.0,-0.97546,3e-05,3.05215]
[1777043304277,40.17,77660.3,0.0,-0.97548,3e-05,3.05033]
[1777043304291,40.17,77660.3,0.0,-0.97548,3e-05,3.05033]
[1777043304524,40.17,77660.3,0.0,-0.97548,3e-05,3.05033]
[1777043304771,40.17,77660.3,0.0,-0.97548,3e-05,3.05033]
[1777043305021,40.17,77660.3,0.0,-0.97548,3e-05,3.05033]
[1777043305460,40.17,77660.04,0.0,-0.97548,3e-05,3.04972]
[1777043305516,40.17,77660.04,0.0,-0.97548,3e-05,3.04972]
[1777043305587,40.17,77660.04,0.0,-0.97548,3e-05,3.04972]
[1777043305676,40.17,77660.04,0.0,-0.97548,3e-05,3.04972]
[1777043305785,40.17,77660.04,0.0,-0.97548,3e-05,3.04972]
[1777043305794,40.17,77660.04,0.0,-0.97548,3e-05,3.04972]
[1777043306021,40.17,77660.04,0.0,-0.97548,3e-05,3.04972]
[1777043306114,40.17,77659.5,0.0,-0.9755,3e-05,3.04818]
[1777043306484,40.17,77655.99,0.0,-0.97559,3e-05,3.0383]
[1777043308027,40.17,77655.99,0.0,-0.97559,3e-05,3.0383]
[1777043308272,40.17,77654.17,0.0,-0.97564,3e-05,3.03344]
[1777043308413,40.17,77654.17,0.0,-0.97564,3e-05,3.03344]
[1777043308481,40.17,77654.17,0.0,-0.97564,3e-05,3.03344]
[1777043308584,40.17,77654.17,0.0,-0.97564,3e-05,3.03344]
[1777043308766,40.17,77654.17,0.0,-0.97564,3e-05,3.03344]
[1777043309504,40.17,77647.06,0.0,-0.97583,3e-05,3.01343]
[1777043310776,40.17,77647.06,0.0,-0.97583,3e-05,3.01343]
[1777043311031,40.17,77647.06,0.0,-0.97583,3e-05,3.01343]
[1777043311179,40.17,77647.06,0.0,-0.97583,3e-05,3.01343]
[1777043311827,40.17,77646.53,0.0,-0.97586,3e-05,3.00927]
[1777043311833,40.17,77646.53,0.0,-0.97586,3e-05,3.00927]
[1777043311902,40.17,77646.53,0.0,-0.97586,3e-05,3.00927]
[1777043312015,40.17,77646.53,0.0,-0.97586,3e-05,3.00927]
[1777043312240,40.17,77646.53,0.0,-0.97586,3e-05,3.00927]
[1777043312110,40.17,77645.01,0.0,-0.9759,3e-05,3.00518]
[1777043312271,40.17,77645.01,0.0,-0.9759,3e-05,3.00518]
[1777043312526,40.17,77644.91,0.0,-0.9759,3e-05,3.0049]
[1777043314029,40.17,77644.91,0.0,-0.9759,3e-05,3.0049]
[1777043314041,40.17,77639.68,0.0,-0.97604,3e-05,2.99036]
[1777043314273,40.17,77639.68,0.0,-0.97604,3e-05,2.99036]
[1777043314450,40.17,77639.68,0.0,-0.97604,3e-05,2.99036]
[1777043316554,40.18,77646.75,0.0,-0.97584,3e-05,3.01098]
[1777043318136,40.18,77646.75,0.0,-0.97584,3e-05,3.01098]
[1777043318196,40.18,77646.75,0.0,-0.97584,3e-05,3.01098]
[1777043318237,40.18,77647.85,0.0,-0.97581,3e-05,3.01448]
[1777043318272,40.18,77647.85,0.0,-0.97581,3e-05,3.01448]
[1777043322879,40.18,77648.47,0.0,-0.97579,3e-05,3.01681]
[1777043323025,40.18,77648.47,0.0,-0.97579,3e-05,3.01681]
[1777043323168,40.18,77648.47,0.0,-0.97579,3e-05,3.01681]
[1777043323272,40.18,77648.47,0.0,-0.97579,3e-05,3.01681]
[1777043323276,40.18,77645.86,0.0,-0.97585,3e-05,3.00979]
[1777043323493,40.18,77645.86,0.0,-0.97585,3e-05,3.00979]
[1777043323524,40.18,77645.86,0.0,-0.97585,3e-05,3.00979]
[1777043323602,40.18,77643.6,0.0,-0.97591,3e-05,3.00341]
[1777043325616,40.18,77647.44,0.0,-0.97581,3e-05,3.01467]
[1777043327631,40.18,77650.59,0.0,-0.97572,3e-05,3.02396]
[1777043328638,40.18,77655.34,0.0,-0.97559,3e-05,3.03763]
[1777043329775,40.18,77655.34,0.0,-0.97559,3e-05,3.03763]
[1777043329781,40.18,77655.34,0.0,-0.97559,3e-05,3.03763]
[1777043329947,40.18,77655.34,0.0,-0.97559,3e-05,3.03763]
[1777043330023,40.18,77655.34,0.0,-0.97559,3e-05,3.03763]
[1777043330027,40.18,77655.88,0.0,-0.97558,3e-05,3.03931]
[1777043335689,40.19,77655.45,0.0,-0.97558,3e-05,3.03895]
[1777043339672,40.19,77655.05,0.0,-0.97559,3e-05,3.03824]
[1777043339770,40.19,77655.05,0.0,-0.97559,3e-05,3.03824]
[1777043339774,40.19,77655.05,0.0,-0.97559,3e-05,3.03824]
[1777043339949,40.19,77655.05,0.0,-0.97559,3e-05,3.03824]
[1777043340023,40.19,77655.05,0.0,-0.97559,3e-05,3.03824]
[1777043340121,40.19,77655.29,0.0,-0.97558,3e-05,3.03907]
[1777043345760,40.19,77657.06,0.0,-0.97552,3e-05,3.04499]
[1777043347774,40.19,77672.14,0.0,-0.97511,3e-05,3.08851]
[1777043348781,40.19,77681.05,0.0,-0.97487,3e-05,3.11433]
[1777043349788,40.19,77682.81,0.0,-0.97482,3e-05,3.11946]
[1777043351802,40.19,77687.29,0.0,-0.97469,3e-05,3.13252]
[1777043352809,40.19,77683.82,0.0,-0.97479,3e-05,3.12243]
[1777043353517,40.19,77683.82,0.0,-0.97479,3e-05,3.12243]
[1777043355105,40.19,77684.28,0.0,-0.97478,3e-05,3.12378]
[1777043355117,40.19,77684.28,0.0,-0.97478,3e-05,3.12378]
[1777043355228,40.19,77684.28,0.0,-0.97478,3e-05,3.12378]
[1777043355203,40.19,77685.05,0.0,-0.97475,3e-05,3.12605]
[1777043355362,40.19,77685.05,0.0,-0.97475,3e-05,3.12605]
[1777043355474,40.19,77685.05,0.0,-0.97475,3e-05,3.12605]
[1777043355596,40.19,77685.05,0.0,-0.97475,3e-05,3.12605]
[1777043355723,40.19,77685.05,0.0,-0.97475,3e-05,3.12605]
[1777043355867,40.19,77685.05,0.0,-0.97475,3e-05,3.12605]
[1777043356174,40.19,77685.05,0.0,-0.97475,3e-05,3.12605]
[1777043356275,40.19,77684.78,0.0,-0.97476,3e-05,3.12529]
[1777043356488,40.19,77684.78,0.0,-0.97476,3e-05,3.12529]
[1777043356896,40.19,77684.78,0.0,-0.97476,3e-05,3.12529]
[1777043357094,40.19,77684.78,0.0,-0.97476,3e-05,3.12529]
[1777043357239,40.19,77684.78,0.0,-0.97476,3e-05,3.12529]
[1777043357160,40.19,77685.28,0.0,-0.97475,3e-05,3.12674]
[1777043357460,40.19,77685.28,0.0,-0.97475,3e-05,3.12674]
[1777043357538,40.19,77685.28,0.0,-0.97475,3e-05,3.12674]
[1777043357846,40.19,77678.89,0.0,-0.97492,3e-05,3.10821]
[1777043358853,40.19,77671.62,0.0,-0.97512,3e-05,3.08725]
[1777043360867,40.19,77664.16,0.0,-0.97532,3e-05,3.06598]
[1777043361874,40.19,77661.17,0.0,-0.9754,3e-05,3.05753]
[1777043365254,40.19,77660.73,0.0,-0.97541,3e-05,3.05652]
[1777043365272,40.19,77660.73,0.0,-0.97541,3e-05,3.05652]
[1777043365370,40.2,77662.11,0.0,-0.97537,3e-05,3.06059]
[1777043365520,40.2,77662.11,0.0,-0.97537,3e-05,3.06059]
[1777043365526,40.2,77662.11,0.0,-0.97537,3e-05,3.06059]
[1777043365644,40.2,77662.11,0.0,-0.97537,3e-05,3.06059]
[1777043365776,40.2,77662.11,0.0,-0.97537,3e-05,3.06059]
[1777043365897,40.2,77662.11,0.0,-0.97537,3e-05,3.06059]
[1777043366024,40.2,77662.11,0.0,-0.97537,3e-05,3.06059]
[1777043366186,40.2,77662.11,0.0,-0.97537,3e-05,3.06059]
[1777043366282,40.2,77667.21,0.0,-0.97523,3e-05,3.07541]
[1777043366403,40.2,77667.21,0.0,-0.97523,3e-05,3.07541]
[1777043366520,40.2,77667.21,0.0,-0.97523,3e-05,3.07541]
[1777043366526,40.2,77667.21,0.0,-0.97523,3e-05,3.07541]
[1777043366658,40.2,77667.21,0.0,-0.97523,3e-05,3.07541]
[1777043366769,40.2,77667.21,0.0,-0.97523,3e-05,3.07541]
[1777043366789,40.2,77667.21,0.0,-0.97523,3e-05,3.07541]
[1777043366950,40.2,77667.21,0.0,-0.97523,3e-05,3.07541]
[1777043367026,40.2,77667.21,0.0,-0.97523,3e-05,3.07541]
[1777043367096,40.2,77667.21,0.0,-0.97523,3e-05,3.07541]
[1777043367276,40.2,77667.21,0.0,-0.97523,3e-05,3.07541]
[1777043367126,40.2,77667.17,0.0,-0.97524,3e-05,3.0753]
[1777043367431,40.2,77667.17,0.0,-0.97524,3e-05,3.0753]
[1777043367521,40.2,77667.17,0.0,-0.97524,3e-05,3.0753]
[1777043367772,40.2,77667.17,0.0,-0.97524,3e-05,3.0753]
[1777043367947,40.2,77667.17,0.0,-0.97524,3e-05,3.0753]
[1777043368030,40.2,77667.17,0.0,-0.97524,3e-05,3.0753]
[1777043368119,40.2,77667.17,0.0,-0.97524,3e-05,3.0753]
[1777043368265,40.2,77667.17,0.0,-0.97524,3e-05,3.0753]
[1777043368220,40.2,77666.95,0.0,-0.97524,3e-05,3.07484]
[1777043368438,40.2,77666.95,0.0,-0.97524,3e-05,3.07484]
[1777043368779,40.2,77666.95,0.0,-0.97524,3e-05,3.07484]
[1777043368923,40.2,77666.65,0.0,-0.97525,3e-05,3.07397]
[1777043369520,40.2,77666.65,0.0,-0.97525,3e-05,3.07397]
[1777043369774,40.2,77666.65,0.0,-0.97525,3e-05,3.07397]
[1777043370025,40.2,77666.65,0.0,-0.97525,3e-05,3.07397]
[1777043370056,40.2,77667.22,0.0,-0.97523,3e-05,3.0757]
[1777043370518,40.2,77667.22,0.0,-0.97523,3e-05,3.0757]
[1777043370938,40.2,77662.21,0.0,-0.97537,3e-05,3.06141]
[1777043371945,40.2,77656.92,0.0,-0.97553,3e-05,3.04333]
[1777043372952,40.2,77659.83,0.0,-0.97545,3e-05,3.05177]
[1777043376980,40.2,77661.95,0.0,-0.97539,3e-05,3.05829]
[1777043377987,40.2,77663.34,0.0,-0.97535,3e-05,3.06237]
[1777043378994,40.2,77662.03,0.0,-0.97539,3e-05,3.05871]
[1777043380001,40.2,77659.85,0.0,-0.97544,3e-05,3.05258]
[1777043382015,40.2,77658.18,0.0,-0.97549,3e-05,3.04801]
[1777043384029,40.2,77659.69,0.0,-0.97544,3e-05,3.05254]
[1777043389064,40.2,77659.57,0.0,-0.97544,3e-05,3.05269]
[1777043391079,40.2,77658.34,0.0,-0.97547,3e-05,3.04936]
[1777043393093,40.2,77659.58,0.0,-0.97544,3e-05,3.0531]
[1777043395107,40.21,77661.48,0.0,-0.97539,3e-05,3.05871]
[1777043396114,40.21,77660.07,0.0,-0.97542,3e-05,3.05476]
[1777043397122,40.21,77665.45,0.0,-0.97528,3e-05,3.07025]
[1777043398129,40.21,77669.15,0.0,-0.97518,3e-05,3.08096]
[1777043399136,40.21,77667.63,0.0,-0.97522,3e-05,3.07665]
[1777043400143,40.21,77664.22,0.0,-0.97531,3e-05,3.0669]
[1777043401150,40.21,77662.03,0.0,-0.97537,3e-05,3.06068]
[1777043402158,40.21,77673.04,0.0,-0.97507,3e-05,3.09237]
[1777043403165,40.21,77671.33,0.0,-0.97511,3e-05,3.08752]
[1777043404172,40.21,77663.75,0.0,-0.97532,3e-05,3.06576]
[1777043405179,40.21,77657.03,0.0,-0.9755,3e-05,3.04659]
[1777043406186,40.21,77657.57,0.0,-0.97549,3e-05,3.0482]
[1777043408200,40.21,77668.71,0.0,-0.97518,3e-05,3.08033]
[1777043409207,40.21,77673.32,0.0,-0.97505,3e-05,3.09372]
[1777043410214,40.21,77673.54,0.0,-0.97505,3e-05,3.09441]
[1777043411221,40.21,77675.47,0.0,-0.97499,3e-05,3.10002]
[1777043412228,40.21,77675.47,0.0,-0.97499,3e-05,3.10002]
[1777043412328,40.21,77678.94,0.0,-0.9749,3e-05,3.11014]
[1777043413234,40.21,77681.86,0.0,-0.97482,3e-05,3.1186]
[1777043415526,40.21,77682.71,0.0,-0.97479,3e-05,3.12109]
[1777043416256,40.21,77679.9,0.0,-0.97487,3e-05,3.11295]
[1777043417263,40.21,77677.41,0.0,-0.97494,3e-05,3.10576]
[1777043418269,40.21,77678.65,0.0,-0.97491,3e-05,3.10938]
[1777043419277,40.21,77681.74,0.0,-0.97482,3e-05,3.11837]
[1777043421291,40.21,77686.14,0.0,-0.9747,3e-05,3.13118]
[1777043424312,40.21,77683.49,0.0,-0.97477,3e-05,3.12345]
[1777043429347,40.21,77670.14,0.0,-0.97514,3e-05,3.08484]
[1777043430353,40.21,77668.92,0.0,-0.97517,3e-05,3.08139]
[1777043431361,40.21,77670.41,0.0,-0.97515,3e-05,3.08265]
[1777043433375,40.21,77674.43,0.0,-0.97504,3e-05,3.09435]
[1777043434382,40.21,77669.38,0.0,-0.97517,3e-05,3.08047]
[1777043435795,40.21,77666.79,0.0,-0.97524,3e-05,3.07308]
[1777043437402,40.21,77669.39,0.0,-0.97517,3e-05,3.0807]
[1777043438410,40.21,77673.12,0.0,-0.97507,3e-05,3.0915]
[1777043439417,40.21,77683.56,0.0,-0.97478,3e-05,3.12175]
[1777043440424,40.21,77686.6,0.0,-0.9747,3e-05,3.13058]
[1777043443446,40.21,77693.16,0.0,-0.97452,3e-05,3.14964]
[1777043444453,40.21,77696.34,0.0,-0.97443,3e-05,3.15889]
[1777043445460,40.21,77698.19,0.0,-0.97438,3e-05,3.16424]
[1777043446467,40.21,77696.36,0.0,-0.97443,3e-05,3.15879]
[1777043447474,40.21,77694.35,0.0,-0.97449,3e-05,3.15282]
[1777043449488,40.21,77695.79,0.0,-0.97445,3e-05,3.15689]
[1777043452509,40.21,77694.38,0.0,-0.97449,3e-05,3.1525]
[1777043454523,40.21,77696.98,0.0,-0.97442,3e-05,3.15994]
[1777043458551,40.21,77699.33,0.0,-0.97436,3e-05,3.16642]
[1777043459564,40.21,77713.26,0.0,-0.97397,3e-05,3.20737]
[1777043460570,40.21,77713.59,0.0,-0.97396,3e-05,3.20817]
[1777043461578,40.21,77709.94,0.0,-0.97406,3e-05,3.19718]
[1777043462584,40.21,77707.4,0.0,-0.97414,3e-05,3.18951]
[1777043464598,40.21,77708.7,0.0,-0.9741,3e-05,3.19303]
[1777043465605,40.21,77712.39,0.0,-0.974,3e-05,3.20377]
[1777043467618,40.2,77718.26,0.0,-0.97384,3e-05,3.22081]
[1777043469634,40.2,77715.66,0.0,-0.97392,3e-05,3.21266]
[1777043470641,40.2,77718.31,0.0,-0.97384,3e-05,3.22032]
[1777043473077,40.2,77718.48,0.0,-0.97384,3e-05,3.22061]
[1777043473296,40.2,77718.48,0.0,-0.97384,3e-05,3.22061]
[1777043473395,40.2,77716.69,0.0,-0.97389,3e-05,3.21487]
[1777043473519,40.2,77716.69,0.0,-0.97389,3e-05,3.21487]
[1777043473661,40.2,77731.65,0.0,-0.97347,3e-05,3.2595]
[1777043474669,40.2,77731.25,0.0,-0.97348,3e-05,3.25802]
[1777043475676,40.2,77727.95,0.0,-0.97358,3e-05,3.24786]
[1777043477690,40.2,77735.1,0.0,-0.97338,3e-05,3.26876]
[1777043479704,40.19,77743.09,0.0,-0.97315,3e-05,3.29224]
[1777043483732,40.19,77744.36,0.0,-0.97313,3e-05,3.29477]
[1777043485747,40.19,77746.43,0.0,-0.97307,3e-05,3.30036]
[1777043486754,40.19,77744.82,0.0,-0.97312,3e-05,3.29515]
[1777043488768,40.18,77742.99,0.0,-0.97318,3e-05,3.28896]
[1777043490782,40.18,77750.28,0.0,-0.97298,3e-05,3.31036]
[1777043491789,40.18,77753.18,0.0,-0.97292,3e-05,3.31557]
[1777043495071,40.18,77754.12,0.0,-0.9729,3e-05,3.31768]
[1777043495269,40.18,77754.12,0.0,-0.9729,3e-05,3.31768]
[1777043495371,40.18,77755.96,0.0,-0.97285,3e-05,3.32252]
[1777043495709,40.18,77755.96,0.0,-0.97285,3e-05,3.32252]
[1777043495817,40.18,77762.85,0.0,-0.97265,3e-05,3.34353]
[1777043496824,40.18,77761.19,0.0,-0.9727,3e-05,3.33805]
[1777043497529,40.18,77761.19,0.0,-0.9727,3e-05,3.33805]
[1777043497831,40.17,77759.53,0.0,-0.97276,3e-05,3.33258]
[1777043498839,40.17,77772.68,0.0,-0.97237,3e-05,3.37244]
[1777043500064,40.17,77772.68,0.0,-0.97237,3e-05,3.37244]
[1777043500157,40.17,77792.01,0.0,-0.9718,3e-05,3.4318]
[1777043500725,40.17,77792.01,0.0,-0.9718,3e-05,3.4318]
[1777043500774,40.17,77792.01,0.0,-0.9718,3e-05,3.4318]
[1777043500854,40.17,77788.58,0.0,-0.9719,3e-05,3.42056]
[1777043502867,40.17,77791.29,0.0,-0.97183,3e-05,3.4279]
[1777043503526,40.17,77791.29,0.0,-0.97183,3e-05,3.4279]
[1777043503672,40.17,77791.29,0.0,-0.97183,3e-05,3.4279]
[1777043503874,40.16,77794.16,0.0,-0.97175,3e-05,3.43628]
[1777043505893,40.16,77791.06,0.0,-0.97186,3e-05,3.42548]
[1777043507226,40.16,77791.06,0.0,-0.97186,3e-05,3.42548]
[1777043507385,40.16,77791.06,0.0,-0.97186,3e-05,3.42548]
[1777043507414,40.16,77786.83,0.0,-0.972,3e-05,3.41126]
[1777043507907,40.16,77783.75,0.0,-0.97209,3e-05,3.40172]
[1777043508914,40.16,77778.0,0.0,-0.97227,3e-05,3.38345]
[1777043509921,40.15,77770.08,0.0,-0.97251,3e-05,3.35861]
[1777043510927,40.15,77766.73,0.0,-0.97261,3e-05,3.34791]
[1777043511935,40.15,77768.52,0.0,-0.97256,3e-05,3.35297]
[1777043515015,40.15,77768.21,0.0,-0.97258,3e-05,3.35117]
[1777043515121,40.15,77768.21,0.0,-0.97258,3e-05,3.35117]
[1777043515194,40.15,77766.39,0.0,-0.97264,3e-05,3.34517]
[1777043515964,40.15,77754.8,0.0,-0.97298,3e-05,3.30944]
[1777043516972,40.14,77755.16,0.0,-0.97297,3e-05,3.31018]
[1777043518987,40.14,77756.66,0.0,-0.97294,3e-05,3.31403]
[1777043520054,40.14,77758.29,0.0,-0.97289,3e-05,3.31862]
[1777043522067,40.14,77755.81,0.0,-0.97297,3e-05,3.31034]
[1777043523427,40.14,77753.94,0.0,-0.97304,3e-05,3.30397]
[1777043524085,40.14,77751.94,0.0,-0.97309,3e-05,3.29791]
[1777043525088,40.14,77747.44,0.0,-0.97323,3e-05,3.28398]
[1777043526095,40.13,77751.84,0.0,-0.9731,3e-05,3.29697]
[1777043527102,40.13,77756.65,0.0,-0.97297,3e-05,3.31123]
[1777043530122,40.13,77760.21,0.0,-0.97287,3e-05,3.32099]
[1777043531412,40.13,77762.81,0.0,-0.9728,3e-05,3.32816]
[1777043533143,40.13,77759.74,0.0,-0.9729,3e-05,3.31843]
[1777043534151,40.13,77753.34,0.0,-0.97309,3e-05,3.29863]
[1777043538179,40.12,77754.64,0.0,-0.97306,3e-05,3.30126]
[1777043539186,40.12,77755.92,0.0,-0.97303,3e-05,3.30481]
[1777043542207,40.12,77754.37,0.0,-0.97308,3e-05,3.29911]
[1777043543214,40.12,77749.92,0.0,-0.97322,3e-05,3.28531]
[1777043544221,40.11,77745.71,0.0,-0.97334,3e-05,3.27228]
[1777043546240,40.11,77746.17,0.0,-0.97333,3e-05,3.27308]
[1777043547247,40.11,77744.77,0.0,-0.97338,3e-05,3.26857]
[1777043548254,40.11,77743.4,0.0,-0.97342,3e-05,3.26416]
[1777043549261,40.11,77744.71,0.0,-0.97338,3e-05,3.26781]
[1777043550268,40.11,77747.45,0.0,-0.97331,3e-05,3.27579]
[1777043551274,40.11,77748.76,0.0,-0.9733,3e-05,3.27625]
[1777043553289,40.11,77751.17,0.0,-0.97323,3e-05,3.28291]
[1777043554295,40.11,77753.2,0.0,-0.97318,3e-05,3.28874]
[1777043555303,40.1,77759.03,0.0,-0.97301,3e-05,3.30609]
[1777043556310,40.1,77761.22,0.0,-0.97295,3e-05,3.31241]
[1777043558324,40.1,77755.59,0.0,-0.97312,3e-05,3.2946]
[1777043561345,40.1,77753.49,0.0,-0.97319,3e-05,3.28721]
[1777043562352,40.1,77755.28,0.0,-0.97315,3e-05,3.29197]
[1777043567387,40.09,77755.92,0.0,-0.97314,3e-05,3.29229]
[1777043572422,40.08,77755.65,0.0,-0.97317,3e-05,3.28988]
[1777043573429,40.08,77750.48,0.0,-0.97332,3e-05,3.27395]
[1777043578464,40.08,77750.59,0.0,-0.97333,3e-05,3.27288]
[1777043581486,40.08,77755.27,0.0,-0.9732,3e-05,3.28618]
[1777043582493,40.08,77770.23,0.0,-0.97277,3e-05,3.33137]
[1777043583500,40.07,77767.14,0.0,-0.97286,3e-05,3.32156]
[1777043584509,40.07,77763.86,0.0,-0.97296,3e-05,3.31121]
[1777043585519,40.07,77766.55,0.0,-0.97289,3e-05,3.31906]
[1777043587531,40.07,77767.93,0.0,-0.97285,3e-05,3.32256]
[1777043589544,40.07,77769.18,0.0,-0.97282,3e-05,3.32565]
[1777043591560,40.07,77774.28,0.0,-0.97268,3e-05,3.34051]
[1777043592566,40.06,77779.32,0.0,-0.97253,3e-05,3.35558]
[1777043593573,40.06,77783.82,0.0,-0.9724,3e-05,3.369]
[1777043594900,40.06,77783.82,0.0,-0.9724,3e-05,3.369]
[1777043596327,40.06,77784.83,0.0,-0.97238,3e-05,3.37168]
[1777043596329,40.06,77791.71,0.0,-0.97218,3e-05,3.39249]
[1777043596594,40.06,77793.45,0.0,-0.97213,3e-05,3.3974]
[1777043599615,40.05,77796.43,0.0,-0.97205,3e-05,3.40518]
[1777043600622,40.05,77799.54,0.0,-0.97196,3e-05,3.41434]
[1777043601629,40.05,77798.18,0.0,-0.97201,3e-05,3.40958]
[1777043603643,40.05,77799.94,0.0,-0.97197,3e-05,3.414]
[1777043605657,40.04,77785.72,0.0,-0.97241,3e-05,3.36889]
[1777043606681,40.04,77785.72,0.0,-0.97241,3e-05,3.36889]
[1777043606779,40.04,77779.67,0.0,-0.97259,3e-05,3.34981]
[1777043608677,40.04,77781.02,0.0,-0.97256,3e-05,3.3531]
[1777043612706,40.03,77784.48,0.0,-0.9725,3e-05,3.35877]
[1777043615727,40.02,77788.81,0.0,-0.97242,3e-05,3.36687]
[1777043616734,40.02,77791.3,0.0,-0.97235,3e-05,3.37411]
[1777043621769,40.01,77791.17,0.0,-0.97238,3e-05,3.3714]
[1777043626804,40.0,77791.83,0.0,-0.97238,3e-05,3.3711]
[1777043629824,40.0,77787.94,0.0,-0.97251,3e-05,3.35768]
[1777043630831,40.0,77786.18,0.0,-0.97257,3e-05,3.35182]
[1777043635867,39.99,77785.43,0.0,-0.97261,3e-05,3.3473]
[1777043640902,39.98,77785.71,0.0,-0.97262,3e-05,3.34596]
[1777043645937,39.97,77787.29,0.0,-0.9726,3e-05,3.3486]
[1777043646944,39.97,77785.97,0.0,-0.97264,3e-05,3.34409]
[1777043647951,39.97,77783.2,0.0,-0.97273,3e-05,3.33515]
[1777043649966,39.96,77775.69,0.0,-0.973,3e-05,3.30758]
[1777043650972,39.96,77773.09,0.0,-0.97308,3e-05,3.29928]
[1777043651980,39.95,77768.94,0.0,-0.9732,3e-05,3.28631]
[1777043652987,39.95,77759.15,0.0,-0.97349,3e-05,3.25635]
[1777043653994,39.95,77752.85,0.0,-0.97367,3e-05,3.23712]
[1777043657018,39.95,77745.79,0.0,-0.97388,3e-05,3.21521]
[1777043658025,39.95,77743.12,0.0,-0.97396,3e-05,3.20703]
[1777043661046,39.95,77749.42,0.0,-0.97379,3e-05,3.22523]
[1777043663060,39.95,77751.01,0.0,-0.97375,3e-05,3.22952]
[1777043666080,39.94,77748.66,0.0,-0.97382,3e-05,3.22175]
[1777043667088,39.94,77746.19,0.0,-0.97389,3e-05,3.21413]
[1777043672123,39.94,77745.86,0.0,-0.97394,3e-05,3.20888]
[1777043676151,39.94,77743.27,0.0,-0.97402,3e-05,3.2003]
[1777043680179,39.93,77741.81,0.0,-0.97407,3e-05,3.19515]
[1777043684207,39.93,77743.44,0.0,-0.97403,3e-05,3.1992]
[1777043689242,39.93,77747.04,0.0,-0.97394,3e-05,3.20888]
[1777043690249,39.93,77748.29,0.0,-0.97391,3e-05,3.21239]
[1777043691257,39.93,77746.36,0.0,-0.97396,3e-05,3.20639]
[1777043693271,39.92,77749.73,0.0,-0.97387,3e-05,3.21601]
[1777043694278,39.92,77746.95,0.0,-0.97395,3e-05,3.20747]
[1777043696291,39.92,77744.79,0.0,-0.97402,3e-05,3.20058]
[1777043697299,39.92,77743.27,0.0,-0.97406,3e-05,3.19584]
[1777043698306,39.92,77741.88,0.0,-0.97411,3e-05,3.1915]
[1777043699312,39.92,77751.36,0.0,-0.97384,3e-05,3.21958]
[1777043700321,39.92,77760.15,0.0,-0.97359,3e-05,3.24571]
[1777043701328,39.92,77765.26,0.0,-0.97344,3e-05,3.26083]
[1777043704349,39.92,77763.7,0.0,-0.9735,3e-05,3.2552]
[1777043705357,39.91,77766.76,0.0,-0.97341,3e-05,3.26415]
[1777043706367,39.91,77772.84,0.0,-0.97324,3e-05,3.28226]
[1777043707375,39.91,77783.57,0.0,-0.97292,3e-05,3.31494]
[1777043708383,39.91,77779.13,0.0,-0.97306,3e-05,3.30066]
[1777043710397,39.91,77773.22,0.0,-0.97324,3e-05,3.28197]
[1777043711404,39.91,77769.91,0.0,-0.97334,3e-05,3.27161]
[1777043714424,39.9,77767.91,0.0,-0.97341,3e-05,3.26466]
[1777043717445,39.9,77765.57,0.0,-0.97348,3e-05,3.2567]
[1777043718453,39.9,77764.13,0.0,-0.97353,3e-05,3.25207]
[1777043723488,39.9,77763.76,0.0,-0.97355,3e-05,3.24961]
[1777043724495,39.9,77762.24,0.0,-0.9736,3e-05,3.24476]
[1777043727516,39.89,77764.25,0.0,-0.97355,3e-05,3.25006]
[1777043728523,39.89,77766.6,0.0,-0.97348,3e-05,3.25689]
[1777043732550,39.89,77764.54,0.0,-0.97358,3e-05,3.24639]
[1777043733558,39.89,77760.8,0.0,-0.97369,3e-05,3.23487]
[1777043734566,39.89,77763.36,0.0,-0.97361,3e-05,3.24233]
[1777043735573,39.89,77766.12,0.0,-0.97354,3e-05,3.2504]
[1777043736579,39.89,77769.39,0.0,-0.97344,3e-05,3.26]
[1777043741615,39.88,77769.26,0.0,-0.97346,3e-05,3.25819]
[1777043742622,39.88,77766.6,0.0,-0.97354,3e-05,3.24988]
[1777043743629,39.88,77763.05,0.0,-0.97365,3e-05,3.23891]
[1777043744636,39.88,77758.65,0.0,-0.97378,3e-05,3.22544]
[1777043748664,39.88,77752.33,0.0,-0.97397,3e-05,3.20563]
[1777043749670,39.87,77745.48,0.0,-0.97416,3e-05,3.18502]
[1777043754706,39.87,77744.13,0.0,-0.97421,3e-05,3.1802]
[1777043756043,39.87,77743.65,0.0,-0.97423,3e-05,3.17862]
[1777043756292,39.87,77743.65,0.0,-0.97423,3e-05,3.17862]
[1777043756302,39.87,77743.65,0.0,-0.97423,3e-05,3.17862]
[1777043756720,39.87,77732.99,0.0,-0.97453,3e-05,3.14693]
[1777043756917,39.87,77732.99,0.0,-0.97453,3e-05,3.14693]
[1777043757726,39.87,77721.0,0.0,-0.97486,3e-05,3.11159]
[1777043758734,39.87,77718.72,0.0,-0.97493,3e-05,3.10483]
[1777043759741,39.87,77717.99,0.0,-0.97495,3e-05,3.10266]
[1777043759957,39.87,77717.99,0.0,-0.97495,3e-05,3.10266]
[1777043760750,39.87,77715.31,0.0,-0.97502,3e-05,3.09481]
[1777043761828,39.87,77722.09,0.0,-0.97484,3e-05,3.11457]
[1777043764776,39.87,77724.82,0.0,-0.97476,3e-05,3.12244]
[1777043766022,39.87,77724.82,0.0,-0.97476,3e-05,3.12244]
[1777043766159,39.87,77724.82,0.0,-0.97476,3e-05,3.12244]
[1777043766227,39.87,77730.47,0.0,-0.9746,3e-05,3.13891]
[1777043766790,39.87,77732.06,0.0,-0.97456,3e-05,3.14359]
[1777043770019,39.87,77732.37,0.0,-0.97455,3e-05,3.14432]
[1777043770820,39.87,77734.7,0.0,-0.97449,3e-05,3.15101]
[1777043772024,39.87,77734.7,0.0,-0.97449,3e-05,3.15101]
[1777043772044,39.87,77748.0,0.0,-0.97411,3e-05,3.19022]
[1777043773840,39.87,77744.6,0.0,-0.97421,3e-05,3.17994]
[1777043775855,39.87,77746.15,0.0,-0.97417,3e-05,3.18422]
[1777043778148,39.86,77749.23,0.0,-0.97409,3e-05,3.19291]
[1777043780889,39.86,77747.29,0.0,-0.97415,3e-05,3.18679]
[1777043782903,39.86,77743.46,0.0,-0.97426,3e-05,3.17492]
[1777043783912,39.86,77738.95,0.0,-0.97439,3e-05,3.16156]
[1777043784918,39.86,77737.02,0.0,-0.97445,3e-05,3.1556]
[1777043788946,39.86,77734.37,0.0,-0.97452,3e-05,3.14734]
[1777043789952,39.86,77740.47,0.0,-0.97435,3e-05,3.16526]
[1777043791376,39.86,77743.17,0.0,-0.9743,3e-05,3.16998]
[1777043791967,39.86,77745.94,0.0,-0.97423,3e-05,3.17805]
[1777043792974,39.86,77750.01,0.0,-0.97411,3e-05,3.18999]
[1777043793981,39.86,77745.59,0.0,-0.97424,3e-05,3.17667]
[1777043794988,39.86,77747.19,0.0,-0.97419,3e-05,3.18127]
[1777043800026,39.85,77748.5,0.0,-0.97417,3e-05,3.18437]
[1777043801033,39.85,77752.17,0.0,-0.97406,3e-05,3.19514]
[1777043801987,39.85,77752.17,0.0,-0.97406,3e-05,3.19514]
[1777043802031,39.85,77752.17,0.0,-0.97406,3e-05,3.19514]
[1777043802103,39.85,77759.66,0.0,-0.97385,3e-05,3.21735]
[1777043803047,39.85,77768.16,0.0,-0.97361,3e-05,3.24269]
[1777043804024,39.85,77768.16,0.0,-0.97361,3e-05,3.24269]
[1777043804054,39.85,77771.37,0.0,-0.97352,3e-05,3.25212]
[1777043805061,39.85,77783.86,0.0,-0.97315,3e-05,3.28974]
[1777043806686,39.85,77786.13,0.0,-0.97309,3e-05,3.29633]
[1777043807075,39.85,77780.09,0.0,-0.97327,3e-05,3.27761]
[1777043808082,39.85,77778.03,0.0,-0.97333,3e-05,3.27106]
[1777043810096,39.85,77782.78,0.0,-0.9732,3e-05,3.28491]
[1777043811103,39.84,77784.65,0.0,-0.97315,3e-05,3.29029]
[1777043812109,39.84,77790.58,0.0,-0.97298,3e-05,3.30808]
[1777043814125,39.84,77789.13,0.0,-0.97303,3e-05,3.30295]
[1777043816138,39.84,77792.4,0.0,-0.97294,3e-05,3.31226]
[1777043820167,39.83,77790.99,0.0,-0.97299,3e-05,3.30655]
[1777043821174,39.83,77787.47,0.0,-0.9731,3e-05,3.29546]
[1777043823187,39.83,77785.97,0.0,-0.97315,3e-05,3.29024]
[1777043824195,39.83,77789.35,0.0,-0.97305,3e-05,3.30024]
[1777043826403,39.83,77789.95,0.0,-0.97304,3e-05,3.30175]
[1777043826521,39.83,77789.95,0.0,-0.97304,3e-05,3.30175]
[1777043827216,39.83,77797.76,0.0,-0.97281,3e-05,3.325]
[1777043829475,39.82,77796.26,0.0,-0.97287,3e-05,3.31964]
[1777043830030,39.82,77796.26,0.0,-0.97287,3e-05,3.31964]
[1777043830237,39.82,77799.61,0.0,-0.97277,3e-05,3.32955]
[1777043833258,39.82,77801.79,0.0,-0.97272,3e-05,3.33509]
[1777043834266,39.82,77810.41,0.0,-0.97246,3e-05,3.3613]
[1777043835273,39.82,77818.64,0.0,-0.97221,3e-05,3.38704]
[1777043836280,39.82,77819.91,0.0,-0.97217,3e-05,3.39114]
[1777043840308,39.81,77812.8,0.0,-0.97241,3e-05,3.36704]
[1777043841315,39.81,77803.6,0.0,-0.97269,3e-05,3.33815]
[1777043842322,39.81,77790.57,0.0,-0.97308,3e-05,3.29777]
[1777043843328,39.81,77784.07,0.0,-0.97327,3e-05,3.27762]
[1777043844336,39.81,77778.81,0.0,-0.97343,3e-05,3.26135]
[1777043846349,39.81,77780.18,0.0,-0.97339,3e-05,3.26494]
[1777043849371,39.8,77783.87,0.0,-0.97329,3e-05,3.27528]
[1777043850378,39.8,77793.0,0.0,-0.97303,3e-05,3.30281]
[1777043851384,39.8,77793.29,0.0,-0.97305,3e-05,3.30012]
[1777043852392,39.8,77797.02,0.0,-0.97294,3e-05,3.31118]
[1777043853525,39.8,77795.65,0.0,-0.97299,3e-05,3.30661]
[1777043855413,39.8,77793.85,0.0,-0.97305,3e-05,3.30038]
[1777043856420,39.8,77798.09,0.0,-0.97293,3e-05,3.31301]
[1777043857427,39.79,77802.0,0.0,-0.97281,3e-05,3.32464]
[1777043860448,39.79,77800.03,0.0,-0.97288,3e-05,3.31741]
[1777043862462,39.79,77801.71,0.0,-0.97284,3e-05,3.32179]
[1777043863469,39.79,77807.08,0.0,-0.97268,3e-05,3.33792]
[1777043865483,39.78,77809.97,0.0,-0.97261,3e-05,3.34598]
[1777043867498,39.78,77802.32,0.0,-0.97284,3e-05,3.32153]
[1777043868505,39.78,77800.45,0.0,-0.9729,3e-05,3.31539]
[1777043872534,39.78,77803.3,0.0,-0.97283,3e-05,3.32257]
[1777043874548,39.77,77801.78,0.0,-0.97289,3e-05,3.31708]
[1777043876562,39.77,77806.32,0.0,-0.97276,3e-05,3.33024]
[1777043878575,39.77,77803.41,0.0,-0.97285,3e-05,3.32044]
[1777043880589,39.76,77800.31,0.0,-0.97295,3e-05,3.31012]
[1777043883611,39.76,77798.78,0.0,-0.97301,3e-05,3.30428]
[1777043885625,39.76,77790.69,0.0,-0.97326,3e-05,3.27883]
[1777043887639,39.76,77789.46,0.0,-0.9733,3e-05,3.27442]
[1777043890662,39.75,77792.1,0.0,-0.97323,3e-05,3.28148]
[1777043891669,39.75,77794.33,0.0,-0.97317,3e-05,3.28794]
[1777043892676,39.75,77796.71,0.0,-0.9731,3e-05,3.29486]
[1777043893684,39.75,77794.67,0.0,-0.97317,3e-05,3.28827]
[1777043895698,39.75,77792.28,0.0,-0.97324,3e-05,3.28029]
[1777043897712,39.75,77789.12,0.0,-0.97334,3e-05,3.27]
[1777043899726,39.74,77786.47,0.0,-0.97343,3e-05,3.26132]
[1777043904761,39.74,77786.38,0.0,-0.97344,3e-05,3.25957]
[1777043905768,39.74,77779.11,0.0,-0.97366,3e-05,3.23727]
[1777043906775,39.74,77776.03,0.0,-0.97375,3e-05,3.22773]
[1777043907781,39.74,77774.55,0.0,-0.97379,3e-05,3.22303]
[1777043911708,39.73,77774.97,0.0,-0.97379,3e-05,3.22358]
[1777043911812,39.73,77765.52,0.0,-0.97409,3e-05,3.19183]
[1777043911949,39.73,77765.52,0.0,-0.97409,3e-05,3.19183]
[1777043912819,39.73,77761.27,0.0,-0.97421,3e-05,3.17896]
[1777043913825,39.73,77759.89,0.0,-0.97425,3e-05,3.17468]
[1777043918861,39.73,77759.95,0.0,-0.97426,3e-05,3.17411]
[1777043919868,39.73,77761.22,0.0,-0.97422,3e-05,3.17775]
[1777043921505,39.73,77761.31,0.0,-0.97422,3e-05,3.17786]
[1777043921882,39.73,77768.41,0.0,-0.97402,3e-05,3.19892]
[1777043922889,39.73,77774.88,0.0,-0.97383,3e-05,3.21818]
[1777043924023,39.73,77775.37,0.0,-0.97382,3e-05,3.21947]
[1777043924903,39.73,77765.78,0.0,-0.9741,3e-05,3.19051]
[1777043925910,39.73,77753.13,0.0,-0.97446,3e-05,3.15266]
[1777043926917,39.73,77754.07,0.0,-0.97444,3e-05,3.15527]
[1777043927924,39.72,77756.69,0.0,-0.97436,3e-05,3.16295]
[1777043928651,39.72,77756.69,0.0,-0.97436,3e-05,3.16295]
[1777043928738,39.72,77756.69,0.0,-0.97436,3e-05,3.16295]
[1777043928838,39.72,77756.69,0.0,-0.97436,3e-05,3.16284]
[1777043930945,39.72,77753.92,0.0,-0.97444,3e-05,3.1544]
[1777043931951,39.72,77749.5,0.0,-0.97457,3e-05,3.14121]
[1777043934782,39.72,77748.45,0.0,-0.9746,3e-05,3.13801]
[1777043934878,39.72,77747.52,0.0,-0.97463,3e-05,3.13512]
[1777043934973,39.72,77750.35,0.0,-0.97455,3e-05,3.14347]
[1777043936779,39.72,77750.35,0.0,-0.97455,3e-05,3.14347]
[1777043936857,39.72,77751.38,0.0,-0.97452,3e-05,3.14637]
[1777043937994,39.72,77749.94,0.0,-0.97456,3e-05,3.14203]
[1777043940172,39.72,77751.59,0.0,-0.97452,3e-05,3.14669]
[1777043941015,39.72,77753.7,0.0,-0.97446,3e-05,3.15293]
[1777043944037,39.72,77755.64,0.0,-0.97441,3e-05,3.15842]
[1777043945919,39.72,77755.64,0.0,-0.97441,3e-05,3.15842]
[1777043946024,39.72,77755.24,0.0,-0.97442,3e-05,3.15715]
[1777043946066,39.72,77759.87,0.0,-0.97429,3e-05,3.1708]
[1777043947060,39.72,77768.24,0.0,-0.97405,3e-05,3.19568]
[1777043948774,39.72,77768.24,0.0,-0.97405,3e-05,3.19568]
[1777043948841,39.72,77765.05,0.0,-0.97414,3e-05,3.18587]
[1777043949074,39.72,77758.94,0.0,-0.97432,3e-05,3.16767]
[1777043951088,39.72,77756.84,0.0,-0.97438,3e-05,3.16108]
[1777043956126,39.72,77755.89,0.0,-0.97441,3e-05,3.15777]
[1777043958140,39.72,77754.2,0.0,-0.97446,3e-05,3.15258]
[1777043959147,39.71,77752.17,0.0,-0.97452,3e-05,3.14648]
[1777043964182,39.71,77753.44,0.0,-0.97449,3e-05,3.14989]
[1777043966196,39.71,77754.93,0.0,-0.97445,3e-05,3.15414]
[1777043967202,39.71,77758.81,0.0,-0.97434,3e-05,3.16558]
[1777043970223,39.71,77756.31,0.0,-0.97441,3e-05,3.15785]
[1777043975258,39.71,77757.06,0.0,-0.97442,3e-05,3.15652]
[1777043979287,39.71,77753.31,0.0,-0.97453,3e-05,3.14509]
[1777043983314,39.71,77746.02,0.0,-0.97474,3e-05,3.12334]
[1777043984322,39.71,77734.46,0.0,-0.97506,3e-05,3.08942]
[1777043985329,39.71,77732.47,0.0,-0.97511,3e-05,3.08364]
[1777043987441,39.71,77731.39,0.0,-0.97514,3e-05,3.08053]
[1777043987519,39.71,77731.39,0.0,-0.97514,3e-05,3.08053]
[1777043987533,39.71,77726.94,0.0,-0.97527,3e-05,3.06762]
[1777043988350,39.71,77720.1,0.0,-0.97545,3e-05,3.04786]
[1777043990364,39.71,77721.41,0.0,-0.97541,3e-05,3.05183]
[1777043992586,39.71,77722.03,0.0,-0.9754,3e-05,3.05371]
[1777043992609,39.71,77728.24,0.0,-0.97523,3e-05,3.0718]
[1777043993385,39.71,77736.22,0.0,-0.975,3e-05,3.09512]
[1777043994774,39.71,77736.22,0.0,-0.975,3e-05,3.09512]
[1777043994874,39.71,77736.75,0.0,-0.97499,3e-05,3.09668]
[1777043995075,39.71,77736.75,0.0,-0.97499,3e-05,3.09668]
[1777043995271,39.71,77736.75,0.0,-0.97499,3e-05,3.09668]
[1777043996518,39.71,77736.72,0.0,-0.97499,3e-05,3.0966]
[1777043996619,39.71,77734.93,0.0,-0.97504,3e-05,3.09137]
[1777043998419,39.71,77729.52,0.0,-0.97518,3e-05,3.07625]
[1777043999427,39.71,77727.12,0.0,-0.97525,3e-05,3.06931]
[1777044000436,39.71,77729.81,0.0,-0.97517,3e-05,3.07718]
[1777044003457,39.72,77736.6,0.0,-0.97497,3e-05,3.09897]
[1777044004464,39.72,77737.81,0.0,-0.97493,3e-05,3.10313]
[1777044005471,39.72,77739.59,0.0,-0.97488,3e-05,3.10832]
[1777044006478,39.72,77736.53,0.0,-0.97496,3e-05,3.09932]
[1777044008492,39.72,77740.03,0.0,-0.97487,3e-05,3.10955]
[1777044012520,39.73,77738.64,0.0,-0.97487,3e-05,3.10876]
[1777044013527,39.74,77740.19,0.0,-0.97482,3e-05,3.11467]
[1777044016548,39.75,77741.97,0.0,-0.97473,3e-05,3.12396]
[1777044017123,39.75,77741.97,0.0,-0.97473,3e-05,3.12396]
[1777044018771,39.75,77741.66,0.0,-0.97472,3e-05,3.12439]
[1777044019525,39.76,77741.77,0.0,-0.97471,3e-05,3.12605]
[1777044019569,39.76,77741.29,0.0,-0.97471,3e-05,3.12597]
[1777044020576,39.77,77743.33,0.0,-0.97464,3e-05,3.13331]
[1777044021583,39.77,77746.51,0.0,-0.97454,3e-05,3.14402]
[1777044022589,39.78,77750.42,0.0,-0.97441,3e-05,3.15689]
[1777044023597,39.78,77749.06,0.0,-0.97444,3e-05,3.15415]
[1777044024604,39.78,77743.81,0.0,-0.97457,3e-05,3.13993]
[1777044025611,39.79,77746.13,0.0,-0.9745,3e-05,3.1481]
[1777044027624,39.8,77747.39,0.0,-0.97444,3e-05,3.15444]
[1777044029638,39.81,77745.64,0.0,-0.97446,3e-05,3.15185]
[1777044031652,39.81,77747.3,0.0,-0.97441,3e-05,3.15623]
[1777044032660,39.82,77754.47,0.0,-0.9742,3e-05,3.17879]
[1777044033667,39.82,77757.6,0.0,-0.97409,3e-05,3.18938]
[1777044036688,39.83,77758.96,0.0,-0.97402,3e-05,3.19716]
[1777044039709,39.85,77757.75,0.0,-0.97402,3e-05,3.19724]
[1777044044744,39.87,77756.68,0.0,-0.97399,3e-05,3.20017]
[1777044049779,39.89,77754.88,0.0,-0.97398,3e-05,3.20089]
[1777044050786,39.89,77743.9,0.0,-0.97429,3e-05,3.16868]
[1777044051793,39.89,77744.57,0.0,-0.97427,3e-05,3.17115]
[1777044056828,39.9,77743.84,0.0,-0.97426,3e-05,3.1714]
[1777044060856,39.91,77749.48,0.0,-0.97407,3e-05,3.1916]
[1777044061863,39.91,77765.24,0.0,-0.97361,3e-05,3.23999]
[1777044062870,39.92,77775.39,0.0,-0.9733,3e-05,3.27179]
[1777044063877,39.92,77777.17,0.0,-0.97324,3e-05,3.27829]
[1777044068913,40.06,77779.47,0.0,-0.97275,3e-05,3.32854]
[1777044070927,40.12,77782.44,0.0,-0.97246,3e-05,3.35739]
[1777044071141,40.12,77782.44,0.0,-0.97246,3e-05,3.35739]
[1777044071275,40.12,77782.44,0.0,-0.97246,3e-05,3.35739]
[1777044071521,40.12,77782.44,0.0,-0.97246,3e-05,3.35739]
[1777044071934,40.13,77788.36,0.0,-0.97228,3e-05,3.37658]
[1777044072941,40.13,77785.5,0.0,-0.97235,3e-05,3.36868]
[1777044073948,40.13,77778.96,0.0,-0.97254,3e-05,3.34952]
[1777044074955,40.13,77775.74,0.0,-0.97263,3e-05,3.34062]
[1777044076971,40.14,77779.24,0.0,-0.9725,3e-05,3.3533]
[1777044077978,40.14,77780.73,0.0,-0.97245,3e-05,3.35884]
[1777044079992,40.15,77778.33,0.0,-0.9725,3e-05,3.35338]
[1777044084023,40.16,77776.66,0.0,-0.97251,3e-05,3.35208]
[1777044085030,40.17,77769.8,0.0,-0.97271,3e-05,3.33205]
[1777044085470,40.17,77769.8,0.0,-0.97271,3e-05,3.33205]
[1777044085558,40.17,77769.8,0.0,-0.97271,3e-05,3.33205]
[1777044086037,40.17,77766.74,0.0,-0.97279,3e-05,3.32371]
[1777044087044,40.17,77764.85,0.0,-0.97283,3e-05,3.31896]
[1777044092084,40.18,77765.56,0.0,-0.97282,3e-05,3.31977]
[1777044096112,40.18,77767.64,0.0,-0.97275,3e-05,3.327]
[1777044101147,40.18,77766.35,0.0,-0.97278,3e-05,3.32412]
[1777044102154,40.18,77767.75,0.0,-0.97273,3e-05,3.3286]
[1777044103270,40.18,77767.75,0.0,-0.97273,3e-05,3.3286]
[1777044103319,40.19,77769.18,0.0,-0.97269,3e-05,3.33339]
[1777044105175,40.19,77767.61,0.0,-0.97273,3e-05,3.3288]
[1777044106772,40.19,77767.61,0.0,-0.97273,3e-05,3.3288]
[1777044106874,40.19,77767.08,0.0,-0.97274,3e-05,3.32759]
[1777044112224,40.19,77767.76,0.0,-0.97271,3e-05,3.33071]
[1777044113231,40.19,77766.13,0.0,-0.97276,3e-05,3.32595]
[1777044116252,40.19,77772.88,0.0,-0.97255,3e-05,3.3472]
[1777044117258,40.2,77774.87,0.0,-0.97248,3e-05,3.3543]
[1777044118265,40.2,77772.81,0.0,-0.97254,3e-05,3.34896]
[1777044119273,40.2,77767.1,0.0,-0.97269,3e-05,3.33246]
[1777044120280,40.21,77766.33,0.0,-0.9727,3e-05,3.33207]
[1777044122294,40.22,77764.73,0.0,-0.97273,3e-05,3.32918]
[1777044123301,40.22,77768.51,0.0,-0.9726,3e-05,3.34172]
[1777044124308,40.22,77775.78,0.0,-0.97238,3e-05,3.36497]
[1777044127329,40.23,77770.2,0.0,-0.97252,3e-05,3.35069]
[1777044129343,40.24,77768.95,0.0,-0.97254,3e-05,3.3488]
[1777044131357,40.24,77767.02,0.0,-0.97257,3e-05,3.34482]
[1777044133371,40.25,77768.87,0.0,-0.9725,3e-05,3.35241]
[1777044134380,40.25,77770.46,0.0,-0.97244,3e-05,3.35823]
[1777044137402,40.26,77768.71,0.0,-0.97247,3e-05,3.35569]
[1777044138409,40.27,77756.97,0.0,-0.9728,3e-05,3.32081]
[1777044139417,40.27,77757.38,0.0,-0.97278,3e-05,3.32306]
[1777044141432,40.28,77763.56,0.0,-0.97258,3e-05,3.34388]
[1777044144453,40.28,77765.71,0.0,-0.97249,3e-05,3.35332]
[1777044145460,40.29,77780.04,0.0,-0.97205,3e-05,3.39831]
[1777044146467,40.29,77783.25,0.0,-0.97195,3e-05,3.4091]
[1777044147474,40.29,77786.73,0.0,-0.97183,3e-05,3.42074]
[1777044148481,40.3,77789.6,0.0,-0.97174,3e-05,3.43049]
[1777044153516,40.31,77790.26,0.0,-0.9717,3e-05,3.43335]
[1777044155530,40.31,77788.93,0.0,-0.97173,3e-05,3.43083]
[1777044159114,40.32,77788.67,0.0,-0.97172,3e-05,3.43165]
[1777044159127,40.32,77792.21,0.0,-0.97161,3e-05,3.44267]
[1777044159423,40.32,77792.21,0.0,-0.97161,3e-05,3.44267]
[1777044159558,40.32,77806.91,0.0,-0.97116,3e-05,3.48868]
[1777044160566,40.32,77809.64,0.0,-0.97108,3e-05,3.49719]
[1777044161573,40.32,77812.4,0.0,-0.97099,3e-05,3.50579]
[1777044162776,40.32,77812.4,0.0,-0.97099,3e-05,3.50579]
[1777044162877,40.32,77810.48,0.0,-0.97105,3e-05,3.49963]
[1777044163587,40.32,77804.43,0.0,-0.97124,3e-05,3.4805]
[1777044164594,40.32,77802.39,0.0,-0.9713,3e-05,3.47404]
[1777044167615,40.32,77803.99,0.0,-0.97126,3e-05,3.47888]
[1777044168621,40.32,77807.06,0.0,-0.97116,3e-05,3.48846]
[1777044171646,40.32,77811.3,0.0,-0.97103,3e-05,3.50235]
[1777044172655,40.32,77813.06,0.0,-0.97097,3e-05,3.50859]
[1777044177691,40.32,77813.9,0.0,-0.97094,3e-05,3.51142]
[1777044179705,40.32,77815.66,0.0,-0.97089,3e-05,3.51673]
[1777044180712,40.32,77821.46,0.0,-0.97071,3e-05,3.53497]
[1777044181719,40.32,77823.11,0.0,-0.97066,3e-05,3.54005]
[1777044183733,40.32,77830.67,0.0,-0.97042,3e-05,3.56379]
[1777044184739,40.32,77832.03,0.0,-0.97038,3e-05,3.56793]
[1777044186754,40.32,77833.86,0.0,-0.97033,3e-05,3.57336]
[1777044187478,40.32,77833.86,0.0,-0.97033,3e-05,3.57336]
[1777044187574,40.32,77833.86,0.0,-0.97033,3e-05,3.57336]
[1777044187779,40.32,77833.86,0.0,-0.97033,3e-05,3.57336]
[1777044187784,40.32,77837.86,0.0,-0.9702,3e-05,3.58596]
[1777044191789,40.32,77843.17,0.0,-0.97002,3e-05,3.6045]
[1777044192795,40.32,77840.3,0.0,-0.97011,3e-05,3.595]
[1777044193803,40.32,77842.24,0.0,-0.97006,3e-05,3.60098]
[1777044195817,40.32,77850.2,0.0,-0.96981,3e-05,3.62612]
[1777044196776,40.32,77850.2,0.0,-0.96981,3e-05,3.62612]
[1777044196824,40.32,77855.36,0.0,-0.96964,3e-05,3.64253]
[1777044197831,40.32,77857.3,0.0,-0.96959,3e-05,3.64849]
[1777044198838,40.31,77864.17,0.0,-0.96937,3e-05,3.6705]
[1777044199845,40.31,77868.53,0.0,-0.96923,3e-05,3.68436]
[1777044200496,40.31,77868.53,0.0,-0.96923,3e-05,3.68436]
[1777044200852,40.31,77873.64,0.0,-0.96907,3e-05,3.70069]
[1777044201827,40.31,77873.64,0.0,-0.96907,3e-05,3.70069]
[1777044202006,40.31,77873.64,0.0,-0.96907,3e-05,3.70069]
[1777044202010,40.31,77878.75,0.0,-0.9689,3e-05,3.71705]
[1777044202867,40.31,77886.95,0.0,-0.96864,3e-05,3.74365]
[1777044203876,40.31,77893.29,0.0,-0.96843,3e-05,3.76497]
[1777044204768,40.31,77893.29,0.0,-0.96843,3e-05,3.76497]
[1777044204882,40.31,77891.7,0.0,-0.96848,3e-05,3.75998]
[1777044205874,40.31,77891.7,0.0,-0.96848,3e-05,3.75998]
[1777044205890,40.31,77884.77,0.0,-0.9687,3e-05,3.73733]
[1777044206897,40.31,77881.61,0.0,-0.96881,3e-05,3.72642]
[1777044209230,40.31,77881.07,0.0,-0.96883,3e-05,3.72499]
[1777044210925,40.31,77878.56,0.0,-0.96891,3e-05,3.71616]
[1777044213946,40.31,77880.61,0.0,-0.96889,3e-05,3.71812]
[1777044215042,40.31,77880.61,0.0,-0.96889,3e-05,3.71812]
[1777044215142,40.3,77881.25,0.0,-0.96887,3e-05,3.71978]
[1777044215959,40.3,77883.0,0.0,-0.96882,3e-05,3.7251]
[1777044217172,40.3,77883.0,0.0,-0.96882,3e-05,3.7251]
[1777044217974,40.3,77880.97,0.0,-0.96889,3e-05,3.71831]
[1777044222057,40.3,77881.49,0.0,-0.96887,3e-05,3.7195]
[1777044223722,40.3,77882.34,0.0,-0.96885,3e-05,3.72141]
[1777044224017,40.3,77879.63,0.0,-0.96895,3e-05,3.71204]
[1777044225024,40.3,77878.0,0.0,-0.96901,3e-05,3.70626]
[1777044226030,40.29,77875.55,0.0,-0.96909,3e-05,3.69779]
[1777044227038,40.29,77873.03,0.0,-0.96918,3e-05,3.68913]
[1777044230059,40.29,77875.54,0.0,-0.96911,3e-05,3.69618]
[1777044231066,40.29,77877.24,0.0,-0.96905,3e-05,3.70135]
[1777044232072,40.29,77880.5,0.0,-0.96895,3e-05,3.71165]
[1777044233319,40.29,77881.5,0.0,-0.96892,3e-05,3.7145]
[1777044234087,40.28,77885.42,0.0,-0.9688,3e-05,3.72698]
[1777044234813,40.28,77885.42,0.0,-0.9688,3e-05,3.72698]
[1777044235094,40.28,77889.13,0.0,-0.96868,3e-05,3.73878]
[1777044237107,40.28,77885.21,0.0,-0.96882,3e-05,3.72488]
[1777044242143,40.27,77893.91,0.0,-0.96856,3e-05,3.75139]
[1777044243149,40.27,77898.52,0.0,-0.96841,3e-05,3.7662]
[1777044244157,40.27,77900.63,0.0,-0.96834,3e-05,3.77271]
[1777044248185,40.26,77898.51,0.0,-0.96843,3e-05,3.76357]
[1777044249191,40.26,77896.5,0.0,-0.96851,3e-05,3.7564]
[1777044254227,40.25,77888.35,0.0,-0.9688,3e-05,3.72703]
[1777044254475,40.25,77888.35,0.0,-0.9688,3e-05,3.72703]
[1777044255234,40.25,77879.99,0.0,-0.96908,3e-05,3.69907]
[1777044256241,40.25,77875.14,0.0,-0.96924,3e-05,3.68279]
[1777044257248,40.25,77872.8,0.0,-0.96932,3e-05,3.67477]
[1777044258255,40.25,77867.94,0.0,-0.96948,3e-05,3.65856]
[1777044259261,40.25,77863.74,0.0,-0.96962,3e-05,3.64455]
[1777044260269,40.25,77854.99,0.0,-0.9699,3e-05,3.61587]
[1777044261276,40.25,77852.6,0.0,-0.96998,3e-05,3.60786]
[1777044262282,40.24,77851.92,0.0,-0.97003,3e-05,3.60324]
[1777044264297,40.23,77847.0,0.0,-0.97021,3e-05,3.58493]
[1777044265308,40.23,77845.78,0.0,-0.97025,3e-05,3.58079]
[1777044266311,40.23,77844.58,0.0,-0.97029,3e-05,3.57674]
[1777044268325,40.23,77846.9,0.0,-0.97022,3e-05,3.58383]
[1777044269332,40.23,77849.95,0.0,-0.97013,3e-05,3.59346]
[1777044270339,40.23,77851.44,0.0,-0.97008,3e-05,3.59806]
[1777044272353,40.23,77848.52,0.0,-0.97021,3e-05,3.58484]
[1777044275374,40.22,77846.94,0.0,-0.97026,3e-05,3.57914]
[1777044278395,40.22,77845.71,0.0,-0.97031,3e-05,3.57459]
[1777044283431,40.22,77845.89,0.0,-0.97031,3e-05,3.5742]
[1777044288465,40.21,77846.09,0.0,-0.97035,3e-05,3.57021]
[1777044293144,40.2,77846.65,0.0,-0.97034,3e-05,3.57142]
[1777044293228,40.2,77845.77,0.0,-0.97037,3e-05,3.5684]
[1777044293402,40.2,77845.77,0.0,-0.97037,3e-05,3.5684]
[1777044293500,40.2,77838.22,0.0,-0.97061,3e-05,3.54407]
[1777044294507,40.2,77834.11,0.0,-0.97075,3e-05,3.53017]
[1777044297528,40.19,77840.85,0.0,-0.97055,3e-05,3.54999]
[1777044298535,40.19,77839.32,0.0,-0.9706,3e-05,3.54495]
[1777044300549,40.19,77841.32,0.0,-0.97054,3e-05,3.55103]
[1777044302520,40.19,77841.95,0.0,-0.97052,3e-05,3.55288]
[1777044302564,40.19,77847.09,0.0,-0.97036,3e-05,3.56917]
[1777044303571,40.19,77851.66,0.0,-0.97024,3e-05,3.58191]
[1777044304774,40.19,77851.66,0.0,-0.97024,3e-05,3.58191]
[1777044304814,40.18,77852.5,0.0,-0.97023,3e-05,3.58246]
[1777044305585,40.17,77855.84,0.0,-0.97015,3e-05,3.59105]
[1777044306592,40.17,77859.94,0.0,-0.97002,3e-05,3.60405]
[1777044308606,40.17,77862.12,0.0,-0.96995,3e-05,3.61059]
[1777044309614,40.17,77863.72,0.0,-0.96991,3e-05,3.6155]
[1777044314649,40.17,77863.88,0.0,-0.96991,3e-05,3.61467]
[1777044315656,40.16,77862.16,0.0,-0.96997,3e-05,3.60884]
[1777044316663,40.16,77857.29,0.0,-0.97013,3e-05,3.59286]
[1777044319684,40.16,77860.89,0.0,-0.97002,3e-05,3.60381]
[1777044320691,40.16,77863.87,0.0,-0.96993,3e-05,3.6132]
[1777044322705,40.16,77865.68,0.0,-0.96988,3e-05,3.61855]
[1777044323559,40.16,77865.68,0.0,-0.96988,3e-05,3.61855]
[1777044323767,40.16,77865.68,0.0,-0.96988,3e-05,3.61855]
[1777044324718,40.16,77864.33,0.0,-0.96992,3e-05,3.61364]
[1777044326775,40.16,77864.22,0.0,-0.96993,3e-05,3.61302]
[1777044326875,40.16,77864.31,0.0,-0.96993,3e-05,3.61306]
[1777044327740,40.16,77875.02,0.0,-0.96959,3e-05,3.6476]
[1777044328747,40.15,77873.24,0.0,-0.96965,3e-05,3.64149]
[1777044333782,40.15,77865.3,0.0,-0.96995,3e-05,3.61079]
[1777044337810,40.14,77864.06,0.0,-0.97002,3e-05,3.60353]
[1777044340831,40.14,77859.9,0.0,-0.97016,3e-05,3.58938]
[1777044341837,40.14,77857.16,0.0,-0.97025,3e-05,3.58033]
[1777044343347,40.14,77857.16,0.0,-0.97025,3e-05,3.58033]
[1777044343373,40.14,77850.67,0.0,-0.97046,3e-05,3.55928]
[1777044343433,40.14,77850.67,0.0,-0.97046,3e-05,3.55928]
[1777044343853,40.13,77842.21,0.0,-0.97073,3e-05,3.53141]
[1777044344861,40.13,77839.97,0.0,-0.97081,3e-05,3.52351]
[1777044346875,40.13,77841.32,0.0,-0.97078,3e-05,3.52628]
[1777044348891,40.12,77837.96,0.0,-0.9709,3e-05,3.51407]
[1777044349901,40.12,77827.52,0.0,-0.97123,3e-05,3.48027]
[1777044350909,40.12,77827.03,0.0,-0.97125,3e-05,3.47805]
[1777044352923,40.11,77825.21,0.0,-0.97132,3e-05,3.47096]
[1777044353930,40.11,77827.73,0.0,-0.97125,3e-05,3.47824]
[1777044357958,40.1,77830.82,0.0,-0.97118,3e-05,3.48529]
[1777044358964,40.1,77828.58,0.0,-0.97126,3e-05,3.47753]
[1777044359972,40.1,77824.4,0.0,-0.9714,3e-05,3.46369]
[1777044360979,40.1,77821.08,0.0,-0.9715,3e-05,3.4526]
[1777044362114,40.09,77823.06,0.0,-0.97145,3e-05,3.45819]
[1777044362993,40.09,77829.97,0.0,-0.97124,3e-05,3.47932]
[1777044364000,40.09,77833.33,0.0,-0.97115,3e-05,3.48926]
[1777044365007,40.09,77841.81,0.0,-0.97089,3e-05,3.51547]
[1777044366014,40.09,77842.55,0.0,-0.97087,3e-05,3.51709]
[1777044367021,40.08,77844.03,0.0,-0.97083,3e-05,3.52107]
[1777044370042,40.08,77839.48,0.0,-0.971,3e-05,3.50441]
[1777044371048,40.07,77834.05,0.0,-0.97117,3e-05,3.4865]
[1777044373063,40.07,77830.93,0.0,-0.97128,3e-05,3.4753]
[1777044375077,40.07,77829.37,0.0,-0.97134,3e-05,3.46908]
[1777044376083,40.06,77831.1,0.0,-0.9713,3e-05,3.47389]
[1777044377091,40.06,77838.24,0.0,-0.97108,3e-05,3.49582]
[1777044378098,40.06,77840.39,0.0,-0.97102,3e-05,3.50195]
[1777044380111,40.05,77838.73,0.0,-0.97109,3e-05,3.49529]
[1777044380770,40.05,77838.73,0.0,-0.97109,3e-05,3.49529]
[1777044381119,40.05,77838.58,0.0,-0.9711,3e-05,3.49412]
[1777044382125,40.05,77839.91,0.0,-0.97107,3e-05,3.49766]
[1777044384269,40.05,77840.53,0.0,-0.97105,3e-05,3.49893]
[1777044384279,40.05,77846.57,0.0,-0.97087,3e-05,3.51744]
[1777044385147,40.05,77855.06,0.0,-0.97061,3e-05,3.54448]
[1777044386153,40.05,77852.69,0.0,-0.97068,3e-05,3.53678]
[1777044387161,40.05,77854.15,0.0,-0.97064,3e-05,3.54135]
[1777044388167,40.04,77851.53,0.0,-0.97072,3e-05,3.53286]
[1777044389174,40.04,77848.43,0.0,-0.97082,3e-05,3.52221]
[1777044390182,40.04,77851.94,0.0,-0.97072,3e-05,3.53268]
[1777044391189,40.04,77857.95,0.0,-0.97057,3e-05,3.54779]
[1777044392342,40.04,77860.82,0.0,-0.97048,3e-05,3.55687]
[1777044396223,40.04,77858.86,0.0,-0.97054,3e-05,3.54999]
[1777044397231,40.04,77860.45,0.0,-0.9705,3e-05,3.55496]
[1777044399245,40.03,77867.04,0.0,-0.97029,3e-05,3.57585]
[1777044401259,40.03,77868.33,0.0,-0.97025,3e-05,3.57983]
[1777044401268,40.03,77868.33,0.0,-0.97025,3e-05,3.57983]
[1777044404769,40.03,77867.55,0.0,-0.97028,3e-05,3.57653]
[1777044405287,40.03,77863.89,0.0,-0.9704,3e-05,3.56455]
[1777044407300,40.03,77861.6,0.0,-0.97048,3e-05,3.55684]
[1777044408308,40.03,77858.77,0.0,-0.97057,3e-05,3.54759]
[1777044409315,40.03,77862.8,0.0,-0.97044,3e-05,3.56038]
[1777044411332,40.03,77861.56,0.0,-0.97049,3e-05,3.55605]
[1777044413343,40.03,77867.45,0.0,-0.9703,3e-05,3.57467]
[1777044414349,40.03,77870.19,0.0,-0.97022,3e-05,3.58331]
[1777044415356,40.03,77866.42,0.0,-0.97034,3e-05,3.57094]
[1777044416364,40.02,77864.3,0.0,-0.97041,3e-05,3.56393]
[1777044418378,40.02,77861.34,0.0,-0.9705,3e-05,3.55406]
[1777044419385,40.02,77859.82,0.0,-0.97055,3e-05,3.54902]
[1777044421399,40.02,77857.42,0.0,-0.97063,3e-05,3.54103]
[1777044425427,40.02,77861.72,0.0,-0.9705,3e-05,3.55426]
[1777044427442,40.02,77864.01,0.0,-0.97043,3e-05,3.56131]
[1777044428449,40.02,77872.45,0.0,-0.97017,3e-05,3.58836]
[1777044430463,40.02,77870.78,0.0,-0.97022,3e-05,3.58257]
[1777044433484,40.02,77872.29,0.0,-0.97018,3e-05,3.58682]
[1777044434491,40.02,77870.0,0.0,-0.97026,3e-05,3.57921]
[1777044438519,40.01,77871.66,0.0,-0.97021,3e-05,3.58377]
[1777044441543,40.01,77873.24,0.0,-0.97017,3e-05,3.58828]
[1777044442550,40.01,77875.17,0.0,-0.97011,3e-05,3.59433]
[1777044443557,40.01,77876.53,0.0,-0.97007,3e-05,3.59853]
[1777044448593,40.01,77875.73,0.0,-0.9701,3e-05,3.59486]
[1777044449600,40.01,77874.11,0.0,-0.97016,3e-05,3.5894]
[1777044452585,40.0,77875.12,0.0,-0.97016,3e-05,3.58886]
[1777044452840,40.0,77875.12,0.0,-0.97016,3e-05,3.58886]
[1777044453282,40.0,77875.12,0.0,-0.97016,3e-05,3.58886]
[1777044453365,40.0,77868.14,0.0,-0.97038,3e-05,3.56612]
[1777044453651,40.0,77845.15,0.0,-0.97111,3e-05,3.49242]
[1777044454637,40.0,77841.65,0.0,-0.97122,3e-05,3.48116]
[1777044456007,40.0,77841.65,0.0,-0.97122,3e-05,3.48116]
[1777044456069,40.0,77841.85,0.0,-0.97121,3e-05,3.48172]
[1777044456595,40.0,77841.85,0.0,-0.97121,3e-05,3.48172]
[1777044456653,40.0,77836.37,0.0,-0.97138,3e-05,3.4644]
[1777044458667,40.0,77838.65,0.0,-0.97131,3e-05,3.47158]
[1777044460144,40.0,77838.65,0.0,-0.97131,3e-05,3.47158]
[1777044460154,40.0,77844.39,0.0,-0.97113,3e-05,3.48976]
[1777044460776,40.0,77844.39,0.0,-0.97113,3e-05,3.48976]
[1777044460790,40.0,77848.58,0.0,-0.971,3e-05,3.50303]
[1777044461688,40.0,77850.71,0.0,-0.97094,3e-05,3.50976]
[1777044462778,40.0,77850.71,0.0,-0.97094,3e-05,3.50976]
[1777044462783,40.0,77850.71,0.0,-0.97094,3e-05,3.50976]
[1777044463020,40.0,77850.71,0.0,-0.97094,3e-05,3.50976]
[1777044463109,40.0,77851.52,0.0,-0.97091,3e-05,3.51228]
[1777044465128,40.0,77851.76,0.0,-0.9709,3e-05,3.51298]
[1777044465277,40.0,77851.76,0.0,-0.9709,3e-05,3.51298]
[1777044466774,40.0,77852.86,0.0,-0.97087,3e-05,3.51635]
[1777044468989,40.0,77852.66,0.0,-0.97088,3e-05,3.51558]
[1777044469023,40.0,77852.66,0.0,-0.97088,3e-05,3.51558]
[1777044469028,40.0,77852.66,0.0,-0.97088,3e-05,3.51558]
[1777044469159,40.0,77852.66,0.0,-0.97088,3e-05,3.51558]
[1777044469269,40.0,77852.66,0.0,-0.97088,3e-05,3.51558]
[1777044470524,40.0,77851.49,0.0,-0.97092,3e-05,3.51179]
[1777044470750,40.0,77852.89,0.0,-0.97087,3e-05,3.51612]
[1777044472099,40.0,77852.89,0.0,-0.97087,3e-05,3.51612]
[1777044472248,40.0,77852.89,0.0,-0.97087,3e-05,3.51612]
[1777044472765,40.0,77865.57,0.0,-0.97047,3e-05,3.55658]
[1777044474044,40.0,77866.84,0.0,-0.97044,3e-05,3.56053]
[1777044474775,40.0,77866.84,0.0,-0.97044,3e-05,3.56053]
[1777044474973,40.0,77866.84,0.0,-0.97044,3e-05,3.56053]
[1777044475018,40.0,77866.84,0.0,-0.97044,3e-05,3.56053]
[1777044475111,40.0,77866.84,0.0,-0.97044,3e-05,3.56053]
[1777044475219,40.0,77866.84,0.0,-0.97044,3e-05,3.56053]
[1777044475274,40.0,77866.84,0.0,-0.97044,3e-05,3.56053]
[1777044475371,40.0,77866.66,0.0,-0.97044,3e-05,3.55981]
[1777044477800,40.0,77857.94,0.0,-0.97072,3e-05,3.53142]
[1777044478807,40.0,77858.4,0.0,-0.97071,3e-05,3.5328]
[1777044479992,40.0,77858.4,0.0,-0.97071,3e-05,3.5328]
[1777044480025,40.0,77858.4,0.0,-0.97071,3e-05,3.5328]
[1777044480047,40.0,77858.4,0.0,-0.97071,3e-05,3.5328]
[1777044480213,40.0,77858.4,0.0,-0.97071,3e-05,3.5328]
[1777044480272,40.0,77858.4,0.0,-0.97071,3e-05,3.5328]
[1777044481828,40.0,77856.19,0.0,-0.97078,3e-05,3.52543]
[1777044484849,40.0,77857.94,0.0,-0.97073,3e-05,3.53074]
[1777044485813,40.0,77857.94,0.0,-0.97073,3e-05,3.53074]
[1777044485818,40.0,77857.94,0.0,-0.97073,3e-05,3.53074]
[1777044485948,40.0,77857.94,0.0,-0.97073,3e-05,3.53074]
[1777044486019,40.0,77857.94,0.0,-0.97073,3e-05,3.53074]
[1777044486862,39.99,77860.35,0.0,-0.97066,3e-05,3.53824]
[1777044487870,39.99,77862.88,0.0,-0.97058,3e-05,3.54623]
[1777044490750,39.99,77862.52,0.0,-0.97059,3e-05,3.5448]
[1777044490758,39.99,77862.52,0.0,-0.97059,3e-05,3.5448]
[1777044490769,39.99,77862.52,0.0,-0.97059,3e-05,3.5448]
[1777044490890,39.99,77859.56,0.0,-0.97069,3e-05,3.53518]
[1777044492904,39.99,77856.91,0.0,-0.97077,3e-05,3.52648]
[1777044493912,39.99,77858.21,0.0,-0.97073,3e-05,3.53053]
[1777044495564,39.99,77858.32,0.0,-0.97073,3e-05,3.53076]
[1777044495572,39.99,77858.32,0.0,-0.97073,3e-05,3.53076]
[1777044495703,39.99,77858.32,0.0,-0.97073,3e-05,3.53076]
[1777044495768,39.99,77858.32,0.0,-0.97073,3e-05,3.53076]
[1777044501272,39.99,77859.09,0.0,-0.97071,3e-05,3.53263]
[1777044501332,39.99,77859.09,0.0,-0.97071,3e-05,3.53263]
[1777044501519,39.99,77859.09,0.0,-0.97071,3e-05,3.53263]
[1777044501370,39.99,77860.73,0.0,-0.97066,3e-05,3.53776]
[1777044501977,39.99,77865.06,0.0,-0.97052,3e-05,3.55151]
[1777044506732,39.99,77864.48,0.0,-0.97055,3e-05,3.54904]
[1777044506772,39.99,77864.48,0.0,-0.97055,3e-05,3.54904]
[1777044506908,39.99,77864.48,0.0,-0.97055,3e-05,3.54904]
[1777044507019,39.99,77864.48,0.0,-0.97055,3e-05,3.54904]
[1777044507121,39.99,77862.92,0.0,-0.9706,3e-05,3.54388]
[1777044512051,39.98,77864.56,0.0,-0.97058,3e-05,3.54505]
[1777044512901,39.98,77864.56,0.0,-0.97058,3e-05,3.54505]
[1777044513009,39.98,77864.56,0.0,-0.97058,3e-05,3.54505]
[1777044513020,39.98,77864.56,0.0,-0.97058,3e-05,3.54505]
[1777044514066,39.98,77861.43,0.0,-0.97068,3e-05,3.53473]
[1777044517087,39.98,77860.03,0.0,-0.97073,3e-05,3.52988]
[1777044519101,39.98,77858.51,0.0,-0.97078,3e-05,3.52478]
[1777044520822,39.98,77858.9,0.0,-0.97077,3e-05,3.52591]
[1777044520930,39.98,77858.9,0.0,-0.97077,3e-05,3.52591]
[1777044521020,39.98,77858.9,0.0,-0.97077,3e-05,3.52591]
[1777044524135,39.98,77860.71,0.0,-0.97072,3e-05,3.53124]
[1777044529171,39.98,77860.34,0.0,-0.97074,3e-05,3.52942]
[1777044529781,39.98,77860.34,0.0,-0.97074,3e-05,3.52942]
[1777044529806,39.98,77860.34,0.0,-0.97074,3e-05,3.52942]
[1777044530019,39.98,77860.34,0.0,-0.97074,3e-05,3.52942]
[1777044532458,39.98,77861.16,0.0,-0.97071,3e-05,3.53179]
[1777044532520,39.98,77861.16,0.0,-0.97071,3e-05,3.53179]
[1777044532559,39.98,77870.03,0.0,-0.97043,3e-05,3.56014]
[1777044532813,39.98,77870.03,0.0,-0.97043,3e-05,3.56014]
[1777044532948,39.98,77870.03,0.0,-0.97043,3e-05,3.56014]
[1777044533020,39.98,77870.03,0.0,-0.97043,3e-05,3.56014]
[1777044533198,39.98,77876.15,0.0,-0.97024,3e-05,3.5797]
[1777044538233,39.97,77876.44,0.0,-0.97024,3e-05,3.57964]
[1777044540599,39.97,77876.66,0.0,-0.97024,3e-05,3.58015]
[1777044540770,39.97,77875.78,0.0,-0.97027,3e-05,3.57711]
[1777044540901,39.97,77875.78,0.0,-0.97027,3e-05,3.57711]
[1777044540941,39.97,77875.78,0.0,-0.97027,3e-05,3.57711]
[1777044541255,39.97,77870.85,0.0,-0.97043,3e-05,3.56101]
[1777044544276,39.97,77872.11,0.0,-0.97039,3e-05,3.56459]
[1777044545648,39.97,77872.56,0.0,-0.97038,3e-05,3.56587]
[1777044545715,39.97,77872.56,0.0,-0.97038,3e-05,3.56587]
[1777044545767,39.97,77872.56,0.0,-0.97038,3e-05,3.56587]
[1777044546290,39.97,77870.74,0.0,-0.97044,3e-05,3.55983]
[1777044547296,39.97,77868.53,0.0,-0.97051,3e-05,3.55256]
[1777044549310,39.97,77867.18,0.0,-0.97055,3e-05,3.54793]
[1777044552332,39.97,77864.62,0.0,-0.97064,3e-05,3.5393]
[1777044552806,39.97,77864.62,0.0,-0.97064,3e-05,3.5393]
[1777044552812,39.97,77864.62,0.0,-0.97064,3e-05,3.5393]
[1777044552947,39.97,77864.62,0.0,-0.97064,3e-05,3.5393]
[1777044553022,39.97,77864.62,0.0,-0.97064,3e-05,3.5393]
[1777044553339,39.97,77862.71,0.0,-0.9707,3e-05,3.53305]
[1777044554345,39.97,77861.33,0.0,-0.97075,3e-05,3.52852]
[1777044556379,39.96,77862.07,0.0,-0.97072,3e-05,3.53078]
[1777044562402,39.96,77860.55,0.0,-0.97078,3e-05,3.52521]
[1777044562739,39.96,77860.55,0.0,-0.97078,3e-05,3.52521]
[1777044562744,39.96,77860.55,0.0,-0.97078,3e-05,3.52521]
[1777044562769,39.96,77860.55,0.0,-0.97078,3e-05,3.52521]
[1777044566561,39.96,77859.7,0.0,-0.97081,3e-05,3.52222]
[1777044569451,39.96,77857.01,0.0,-0.9709,3e-05,3.5133]
[1777044571465,39.96,77851.4,0.0,-0.9711,3e-05,3.49196]
[1777044572471,39.96,77850.13,0.0,-0.97114,3e-05,3.48789]
[1777044575492,39.96,77848.25,0.0,-0.9712,3e-05,3.48185]
[1777044579521,39.96,77846.43,0.0,-0.97125,3e-05,3.47601]
[1777044584556,39.96,77845.53,0.0,-0.97128,3e-05,3.4731]
[1777044586570,39.96,77853.65,0.0,-0.97103,3e-05,3.49885]
[1777044587577,39.96,77855.96,0.0,-0.97096,3e-05,3.50615]
[1777044589591,39.96,77853.14,0.0,-0.97105,3e-05,3.49705]
[1777044594627,39.96,77853.53,0.0,-0.97104,3e-05,3.49802]
[1777044599662,39.96,77853.71,0.0,-0.97104,3e-05,3.49832]
[1777044602683,39.96,77851.6,0.0,-0.9711,3e-05,3.49144]
[1777044603690,39.96,77853.02,0.0,-0.97106,3e-05,3.49589]
[1777044604697,39.96,77860.63,0.0,-0.97082,3e-05,3.5201]
[1777044605704,39.96,77864.3,0.0,-0.97071,3e-05,3.53178]
[1777044607549,39.96,77864.83,0.0,-0.97069,3e-05,3.53326]
[1777044607718,39.96,77869.16,0.0,-0.97056,3e-05,3.54715]
[1777044608725,39.96,77872.85,0.0,-0.97044,3e-05,3.5589]
[1777044609733,39.95,77877.07,0.0,-0.97031,3e-05,3.57237]
[1777044611746,39.95,77876.32,0.0,-0.97033,3e-05,3.56961]
[1777044615773,39.95,77877.9,0.0,-0.97029,3e-05,3.574]
[1777044619802,39.95,77882.53,0.0,-0.97015,3e-05,3.58827]
[1777044622823,39.95,77877.14,0.0,-0.97033,3e-05,3.57026]
[1777044624056,39.95,77877.14,0.0,-0.97033,3e-05,3.57026]
[1777044624620,39.95,77881.41,0.0,-0.9702,3e-05,3.58371]
[1777044624698,39.95,77881.41,0.0,-0.9702,3e-05,3.58371]
[1777044624701,39.95,77881.41,0.0,-0.9702,3e-05,3.58371]
[1777044624839,39.95,77846.53,0.0,-0.97129,3e-05,3.47206]
[1777044626851,39.95,77846.26,0.0,-0.9713,3e-05,3.47101]
[1777044628058,39.95,77846.26,0.0,-0.9713,3e-05,3.47101]
[1777044631887,39.95,77849.56,0.0,-0.97123,3e-05,3.4781]
[1777044632893,39.95,77856.99,0.0,-0.971,3e-05,3.50167]
[1777044633900,39.95,77854.24,0.0,-0.97108,3e-05,3.49286]
[1777044634907,39.95,77849.35,0.0,-0.97124,3e-05,3.47729]
[1777044636282,39.95,77849.35,0.0,-0.97124,3e-05,3.47729]
[1777044636374,39.95,77848.75,0.0,-0.97126,3e-05,3.47537]
[1777044641956,39.94,77848.43,0.0,-0.97127,3e-05,3.47427]
[1777044646991,39.94,77847.66,0.0,-0.97129,3e-05,3.47171]
[1777044652026,39.94,77848.16,0.0,-0.97128,3e-05,3.47319]
[1777044657061,39.94,77847.07,0.0,-0.97131,3e-05,3.46962]
[1777044658068,39.94,77845.05,0.0,-0.97137,3e-05,3.46321]
[1777044659075,39.94,77842.49,0.0,-0.97145,3e-05,3.45512]
[1777044661089,39.94,77837.24,0.0,-0.97162,3e-05,3.43861]
[1777044662096,39.94,77831.42,0.0,-0.97179,3e-05,3.42039]
[1777044663103,39.94,77839.7,0.0,-0.97154,3e-05,3.44646]
[1777044664110,39.94,77842.76,0.0,-0.97144,3e-05,3.45613]
[1777044669151,39.94,77850.69,0.0,-0.9712,3e-05,3.48127]
[1777044670159,39.94,77855.52,0.0,-0.97105,3e-05,3.49658]
[1777044671166,39.94,77854.02,0.0,-0.97109,3e-05,3.49175]
[1777044672173,39.94,77856.61,0.0,-0.97101,3e-05,3.49994]
[1777044672747,39.94,77856.61,0.0,-0.97101,3e-05,3.49994]
[1777044672770,39.94,77856.61,0.0,-0.97101,3e-05,3.49994]
[1777044673179,39.94,77861.99,0.0,-0.97085,3e-05,3.51704]
[1777044674187,39.94,77865.4,0.0,-0.97074,3e-05,3.52785]
[1777044676277,39.94,77865.4,0.0,-0.97074,3e-05,3.52785]
[1777044676376,39.94,77865.38,0.0,-0.97074,3e-05,3.52757]
[1777044677208,39.94,77867.45,0.0,-0.97068,3e-05,3.5341]
[1777044678216,39.94,77877.34,0.0,-0.97037,3e-05,3.56579]
[1777044679222,39.94,77888.97,0.0,-0.96999,3e-05,3.60329]
[1777044680231,39.94,77895.07,0.0,-0.9698,3e-05,3.62292]
[1777044681093,39.94,77895.07,0.0,-0.9698,3e-05,3.62292]
[1777044681282,39.94,77895.07,0.0,-0.9698,3e-05,3.62292]
[1777044681349,39.94,77904.53,0.0,-0.9695,3e-05,3.65362]
[1777044682243,39.94,77904.71,0.0,-0.96949,3e-05,3.6539]
[1777044682775,39.94,77904.71,0.0,-0.96949,3e-05,3.6539]
[1777044683250,39.94,77899.45,0.0,-0.96967,3e-05,3.63634]
[1777044684257,39.94,77895.63,0.0,-0.96979,3e-05,3.62358]
[1777044687277,39.93,77894.38,0.0,-0.96984,3e-05,3.61873]
[1777044688285,39.93,77889.64,0.0,-0.97,3e-05,3.60304]
[1777044688998,39.93,77889.64,0.0,-0.97,3e-05,3.60304]
[1777044689269,39.93,77889.64,0.0,-0.97,3e-05,3.60304]
[1777044689292,39.93,77878.77,0.0,-0.97035,3e-05,3.5676]
[1777044690299,39.93,77875.81,0.0,-0.97044,3e-05,3.55789]
[1777044692312,39.93,77880.86,0.0,-0.97031,3e-05,3.57049]
[1777044693320,39.93,77879.03,0.0,-0.97037,3e-05,3.5644]
[1777044696793,39.93,77879.63,0.0,-0.97036,3e-05,3.56584]
[1777044697348,39.93,77885.68,0.0,-0.97017,3e-05,3.58523]
[1777044698065,39.93,77885.68,0.0,-0.97017,3e-05,3.58523]
[1777044698355,39.93,77880.91,0.0,-0.97032,3e-05,3.56959]
[1777044699362,39.93,77877.76,0.0,-0.97042,3e-05,3.55925]
[1777044701377,39.93,77880.28,0.0,-0.97035,3e-05,3.56705]
[1777044702383,39.93,77885.64,0.0,-0.97018,3e-05,3.58421]
[1777044703391,39.93,77886.98,0.0,-0.97014,3e-05,3.58835]
[1777044704398,39.93,77879.66,0.0,-0.97037,3e-05,3.56445]
[1777044706413,39.92,77876.87,0.0,-0.97046,3e-05,3.55512]
[1777044709433,39.92,77873.19,0.0,-0.97059,3e-05,3.54281]
[1777044710441,39.92,77871.66,0.0,-0.97064,3e-05,3.53776]
[1777044715475,39.92,77879.49,0.0,-0.97039,3e-05,3.5623]
[1777044716483,39.92,77878.86,0.0,-0.97042,3e-05,3.56009]
[1777044718497,39.92,77875.7,0.0,-0.97052,3e-05,3.54955]
[1777044720512,39.92,77874.06,0.0,-0.97058,3e-05,3.54396]
[1777044723533,39.92,77876.22,0.0,-0.97051,3e-05,3.55043]
[1777044724540,39.92,77879.41,0.0,-0.97041,3e-05,3.56053]
[1777044725547,39.91,77877.1,0.0,-0.97049,3e-05,3.5529]
[1777044727561,39.91,77871.52,0.0,-0.97067,3e-05,3.5346]
[1777044728568,39.91,77861.16,0.0,-0.971,3e-05,3.50132]
[1777044729575,39.91,77857.57,0.0,-0.97111,3e-05,3.4898]
[1777044732596,39.91,77855.26,0.0,-0.97118,3e-05,3.48225]
[1777044733603,39.91,77850.72,0.0,-0.97132,3e-05,3.4678]
[1777044735616,39.91,77847.14,0.0,-0.97144,3e-05,3.45641]
[1777044737631,39.91,77844.31,0.0,-0.97152,3e-05,3.44746]
[1777044740653,39.91,77842.8,0.0,-0.97157,3e-05,3.44272]
[1777044743742,39.91,77842.12,0.0,-0.97159,3e-05,3.44061]
[1777044743794,39.91,77842.12,0.0,-0.97159,3e-05,3.44061]
[1777044744679,39.91,77836.22,0.0,-0.97177,3e-05,3.42212]
[1777044745687,39.91,77840.31,0.0,-0.97165,3e-05,3.43501]
[1777044747700,39.91,77842.44,0.0,-0.97158,3e-05,3.44178]
[1777044749715,39.91,77840.93,0.0,-0.97163,3e-05,3.43708]
[1777044754749,39.91,77840.41,0.0,-0.97167,3e-05,3.43231]
[1777044756764,39.91,77834.69,0.0,-0.97184,3e-05,3.41446]
[1777044759785,39.91,77837.13,0.0,-0.97176,3e-05,3.42233]
[1777044760793,39.91,77839.16,0.0,-0.9717,3e-05,3.42877]
[1777044761800,39.91,77841.74,0.0,-0.97162,3e-05,3.43693]
[1777044764821,39.92,77838.19,0.0,-0.97173,3e-05,3.42592]
[1777044765828,39.92,77836.92,0.0,-0.97177,3e-05,3.42199]
[1777044766835,39.92,77830.87,0.0,-0.97195,3e-05,3.40312]
[1777044768848,39.92,77831.29,0.0,-0.97194,3e-05,3.40463]
[1777044770863,39.92,77832.8,0.0,-0.97189,3e-05,3.40958]
[1777044771870,39.92,77838.98,0.0,-0.9717,3e-05,3.42905]
[1777044772877,39.92,77844.8,0.0,-0.97152,3e-05,3.44746]
[1777044774269,39.92,77844.8,0.0,-0.97152,3e-05,3.44746]
[1777044774371,39.92,77844.56,0.0,-0.97152,3e-05,3.44682]
[1777044774891,39.92,77840.24,0.0,-0.97166,3e-05,3.43322]
[1777044778272,39.92,77840.51,0.0,-0.97165,3e-05,3.43417]
[1777044778373,39.92,77841.7,0.0,-0.97161,3e-05,3.43803]
[1777044783954,39.92,77840.52,0.0,-0.97164,3e-05,3.43463]
[1777044785967,39.92,77843.07,0.0,-0.97156,3e-05,3.4428]
[1777044791002,39.92,77847.75,0.0,-0.97141,3e-05,3.45787]
[1777044792380,39.92,77847.75,0.0,-0.97141,3e-05,3.45787]
[1777044792519,39.92,77847.75,0.0,-0.97141,3e-05,3.45787]
[1777044792583,39.92,77852.88,0.0,-0.97125,3e-05,3.47418]
[1777044793018,39.92,77857.6,0.0,-0.97111,3e-05,3.48917]
[1777044794025,39.92,77858.93,0.0,-0.97107,3e-05,3.49338]
[1777044796275,39.92,77858.17,0.0,-0.97109,3e-05,3.49093]
[1777044796371,39.92,77857.71,0.0,-0.9711,3e-05,3.48944]
[1777044800067,39.92,77859.04,0.0,-0.97106,3e-05,3.49357]
[1777044805102,39.92,77858.76,0.0,-0.97107,3e-05,3.4925]
[1777044808122,39.92,77856.09,0.0,-0.97116,3e-05,3.48391]
[1777044809129,39.92,77858.44,0.0,-0.97109,3e-05,3.49135]
[1777044813157,39.92,77859.52,0.0,-0.97108,3e-05,3.4913]
[1777044816179,39.92,77861.87,0.0,-0.97101,3e-05,3.49868]
[1777044818193,39.92,77866.05,0.0,-0.97088,3e-05,3.51192]
[1777044819199,39.92,77868.03,0.0,-0.97082,3e-05,3.51818]
[1777044821213,39.92,77870.95,0.0,-0.97073,3e-05,3.52737]
[1777044822221,39.92,77873.62,0.0,-0.97064,3e-05,3.53584]
[1777044824235,39.92,77872.3,0.0,-0.97069,3e-05,3.53139]
[1777044827263,39.92,77875.22,0.0,-0.9706,3e-05,3.54044]
[1777044828273,39.92,77879.25,0.0,-0.97047,3e-05,3.55329]
[1777044830286,39.91,77881.12,0.0,-0.97041,3e-05,3.55902]
[1777044832300,39.91,77882.98,0.0,-0.97036,3e-05,3.56472]
[1777044837336,39.91,77883.47,0.0,-0.97035,3e-05,3.56547]
[1777044842371,39.91,77882.38,0.0,-0.97039,3e-05,3.56106]
[1777044843378,39.91,77886.1,0.0,-0.97028,3e-05,3.57291]
[1777044844385,39.91,77876.88,0.0,-0.97057,3e-05,3.54298]
[1777044845392,39.91,77869.29,0.0,-0.97081,3e-05,3.51849]
[1777044846398,39.91,77868.92,0.0,-0.97083,3e-05,3.5172]
[1777044850427,39.91,77866.74,0.0,-0.9709,3e-05,3.50986]
[1777044852441,39.9,77863.66,0.0,-0.971,3e-05,3.49988]
[1777044857475,39.9,77861.74,0.0,-0.97106,3e-05,3.49344]
[1777044858482,39.9,77858.95,0.0,-0.97115,3e-05,3.48452]
[1777044861504,39.9,77863.68,0.0,-0.971,3e-05,3.49948]
[1777044866539,39.9,77860.86,0.0,-0.97109,3e-05,3.49023]
[1777044867546,39.9,77858.34,0.0,-0.97117,3e-05,3.48218]
[1777044871574,39.9,77854.07,0.0,-0.97133,3e-05,3.46522]
[1777044876609,39.9,77859.82,0.0,-0.97115,3e-05,3.4835]
[1777044878623,39.9,77858.34,0.0,-0.9712,3e-05,3.47875]
[1777044879630,39.9,77856.67,0.0,-0.97125,3e-05,3.47344]
[1777044881645,39.9,77858.33,0.0,-0.9712,3e-05,3.47868]
[1777044882652,39.9,77859.88,0.0,-0.97115,3e-05,3.48359]
[1777044883659,39.9,77863.84,0.0,-0.97103,3e-05,3.49617]
[1777044888694,39.9,77863.95,0.0,-0.97102,3e-05,3.4963]
[1777044891715,39.9,77862.36,0.0,-0.97108,3e-05,3.49112]
[1777044895743,39.9,77860.82,0.0,-0.97113,3e-05,3.48611]
[1777044896750,39.9,77858.82,0.0,-0.97119,3e-05,3.47973]
[1777044901785,39.9,77852.69,0.0,-0.97138,3e-05,3.46027]
[1777044902459,39.9,77852.69,0.0,-0.97138,3e-05,3.46027]
[1777044902801,39.9,77852.69,0.0,-0.97138,3e-05,3.46027]
[1777044902902,39.9,77845.9,0.0,-0.97159,3e-05,3.43887]
[1777044905813,39.9,77849.07,0.0,-0.97149,3e-05,3.44904]
[1777044907828,39.9,77847.01,0.0,-0.97155,3e-05,3.44262]
[1777044909841,39.9,77839.88,0.0,-0.97177,3e-05,3.42031]
[1777044910848,39.9,77837.36,0.0,-0.97185,3e-05,3.4125]
[1777044914876,39.9,77839.22,0.0,-0.97179,3e-05,3.41871]
[1777044915883,39.9,77837.89,0.0,-0.97183,3e-05,3.41399]
[1777044919911,39.9,77839.22,0.0,-0.97181,3e-05,3.41661]
[1777044921925,39.89,77843.07,0.0,-0.9717,3e-05,3.42759]
[1777044922931,39.89,77846.12,0.0,-0.97161,3e-05,3.43661]
[1777044924087,39.89,77846.03,0.0,-0.97162,3e-05,3.43574]
[1777044924945,39.89,77848.11,0.0,-0.97155,3e-05,3.44236]
[1777044925953,39.89,77850.58,0.0,-0.97148,3e-05,3.45021]
[1777044926271,39.89,77850.58,0.0,-0.97148,3e-05,3.45021]
[1777044926960,39.89,77850.35,0.0,-0.97148,3e-05,3.44953]
[1777044928973,39.89,77852.08,0.0,-0.97143,3e-05,3.45508]
[1777044930988,39.89,77850.67,0.0,-0.97147,3e-05,3.4507]
[1777044933002,39.89,77853.32,0.0,-0.97142,3e-05,3.45581]
[1777044935016,39.89,77854.78,0.0,-0.97137,3e-05,3.46049]
[1777044940051,39.89,77854.49,0.0,-0.97138,3e-05,3.45965]
[1777044945085,39.89,77854.11,0.0,-0.97139,3e-05,3.45852]
[1777044946093,39.89,77852.68,0.0,-0.97143,3e-05,3.45401]
[1777044948107,39.89,77854.21,0.0,-0.97139,3e-05,3.45888]
[1777044952134,39.89,77844.52,0.0,-0.97168,3e-05,3.42837]
[1777044953142,39.89,77838.06,0.0,-0.97188,3e-05,3.40812]
[1777044954148,39.89,77838.28,0.0,-0.97188,3e-05,3.40887]
[1777044959189,39.89,77837.86,0.0,-0.97189,3e-05,3.40746]
[1777044961203,39.89,77836.37,0.0,-0.97194,3e-05,3.40234]
[1777044962210,39.89,77832.6,0.0,-0.97205,3e-05,3.39057]
[1777044963216,39.89,77824.05,0.0,-0.97231,3e-05,3.36409]
[1777044964224,39.89,77816.26,0.0,-0.97256,3e-05,3.33899]
[1777044965231,39.89,77814.92,0.0,-0.9726,3e-05,3.33443]
[1777044966204,39.89,77814.92,0.0,-0.9726,3e-05,3.33443]
[1777044966284,39.89,77814.92,0.0,-0.9726,3e-05,3.33443]
[1777044966363,39.88,77810.34,0.0,-0.97274,3e-05,3.31991]
[1777044967245,39.88,77808.6,0.0,-0.9728,3e-05,3.31418]
[1777044968252,39.88,77802.27,0.0,-0.97299,3e-05,3.29442]
[1777044969259,39.88,77793.45,0.0,-0.97325,3e-05,3.26721]
[1777044970266,39.88,77782.96,0.0,-0.97356,3e-05,3.23518]
[1777044971273,39.88,77780.44,0.0,-0.97364,3e-05,3.22734]
[1777044974296,39.88,77781.74,0.0,-0.97361,3e-05,3.23059]
[1777044975471,39.88,77781.74,0.0,-0.97361,3e-05,3.23059]
[1777044975519,39.88,77781.74,0.0,-0.97361,3e-05,3.23059]
[1777044975537,39.88,77781.74,0.0,-0.97361,3e-05,3.23059]
[1777044975768,39.88,77781.74,0.0,-0.97361,3e-05,3.23059]
[1777044975870,39.88,77786.89,0.0,-0.97346,3e-05,3.2459]
[1777044977333,39.87,77790.75,0.0,-0.97335,3e-05,3.25709]
[1777044978403,39.87,77790.75,0.0,-0.97335,3e-05,3.25709]
[1777044978504,39.87,77798.33,0.0,-0.97313,3e-05,3.27984]
[1777044980349,39.87,77798.2,0.0,-0.97314,3e-05,3.27883]
[1777044985384,39.87,77796.67,0.0,-0.9732,3e-05,3.27267]
[1777044986391,39.87,77794.01,0.0,-0.97328,3e-05,3.2643]
[1777044990873,39.86,77794.63,0.0,-0.97327,3e-05,3.26537]
[1777044990943,39.86,77794.63,0.0,-0.97327,3e-05,3.26537]
[1777044991018,39.86,77794.63,0.0,-0.97327,3e-05,3.26537]
[1777044990974,39.86,77797.12,0.0,-0.9732,3e-05,3.27266]
[1777044991178,39.86,77797.12,0.0,-0.9732,3e-05,3.27266]
[1777044991556,39.86,77797.12,0.0,-0.9732,3e-05,3.27266]
[1777044991767,39.86,77797.12,0.0,-0.9732,3e-05,3.27266]
[1777044991928,39.86,77797.12,0.0,-0.9732,3e-05,3.27266]
[1777044991974,39.86,77803.52,0.0,-0.97304,3e-05,3.28864]
[1777044992236,39.86,77803.52,0.0,-0.97304,3e-05,3.28864]
[1777044992270,39.86,77803.52,0.0,-0.97304,3e-05,3.28864]
[1777044992674,39.86,77803.52,0.0,-0.97304,3e-05,3.28864]
[1777044993053,39.86,77803.52,0.0,-0.97304,3e-05,3.28864]
[1777044993268,39.86,77803.1,0.0,-0.97306,3e-05,3.28703]
[1777044993520,39.86,77803.1,0.0,-0.97306,3e-05,3.28703]
[1777044993709,39.86,77803.1,0.0,-0.97306,3e-05,3.28703]
[1777044993768,39.86,77803.1,0.0,-0.97306,3e-05,3.28703]
[1777044993978,39.86,77803.1,0.0,-0.97306,3e-05,3.28703]
[1777044994276,39.86,77803.33,0.0,-0.97305,3e-05,3.28742]
[1777044994521,39.86,77803.33,0.0,-0.97305,3e-05,3.28742]
[1777044994527,39.86,77803.33,0.0,-0.97305,3e-05,3.28742]
[1777044994723,39.86,77803.33,0.0,-0.97305,3e-05,3.28742]
[1777044994808,39.86,77803.33,0.0,-0.97305,3e-05,3.28742]
[1777044994869,39.86,77803.38,0.0,-0.97305,3e-05,3.28725]
[1777044995092,39.86,77803.38,0.0,-0.97305,3e-05,3.28725]
[1777044996272,39.86,77803.07,0.0,-0.97307,3e-05,3.28599]
[1777044996461,39.86,77802.64,0.0,-0.97308,3e-05,3.28437]
[1777044998267,39.86,77802.57,0.0,-0.97309,3e-05,3.28385]
[1777045002503,39.85,77797.64,0.0,-0.97325,3e-05,3.26732]
[1777045004750,39.85,77792.85,0.0,-0.97339,3e-05,3.25224]
[1777045005524,39.85,77789.12,0.0,-0.9735,3e-05,3.24071]
[1777045006531,39.85,77786.85,0.0,-0.97357,3e-05,3.23362]
[1777045007767,39.85,77789.95,0.0,-0.97348,3e-05,3.24276]
[1777045008545,39.85,77793.8,0.0,-0.97337,3e-05,3.25417]
[1777045012573,39.84,77790.91,0.0,-0.97347,3e-05,3.24439]
[1777045013600,39.84,77789.11,0.0,-0.97352,3e-05,3.23871]
[1777045015614,39.84,77796.18,0.0,-0.97332,3e-05,3.25963]
[1777045016621,39.84,77797.54,0.0,-0.97328,3e-05,3.26349]
[1777045020648,39.84,77801.17,0.0,-0.97319,3e-05,3.27341]
[1777045023670,39.83,77798.35,0.0,-0.97328,3e-05,3.26395]
[1777045028705,39.83,77799.14,0.0,-0.97327,3e-05,3.26495]
[1777045030719,39.83,77795.79,0.0,-0.97337,3e-05,3.25423]
[1777045031725,39.83,77790.38,0.0,-0.97354,3e-05,3.2376]
[1777045032733,39.82,77792.6,0.0,-0.97347,3e-05,3.24408]
[1777045033740,39.82,77796.02,0.0,-0.97337,3e-05,3.25419]
[1777045035754,39.82,77797.67,0.0,-0.97333,3e-05,3.25867]
[1777045036761,39.82,77809.24,0.0,-0.97299,3e-05,3.2943]
[1777045037768,39.82,77812.23,0.0,-0.9729,3e-05,3.30377]
[1777045039782,39.83,77810.39,0.0,-0.97294,3e-05,3.29873]
[1777045040789,39.83,77803.55,0.0,-0.97314,3e-05,3.27815]
[1777045041797,39.83,77794.15,0.0,-0.97342,3e-05,3.24929]
[1777045042803,39.83,77790.36,0.0,-0.97354,3e-05,3.23758]
[1777045043809,39.82,77793.86,0.0,-0.97344,3e-05,3.24794]
[1777045044818,39.82,77801.73,0.0,-0.97321,3e-05,3.27158]
[1777045045824,39.83,77806.19,0.0,-0.97307,3e-05,3.28553]
[1777045049854,39.83,77809.17,0.0,-0.97297,3e-05,3.29595]
[1777045050860,39.83,77815.72,0.0,-0.97277,3e-05,3.31635]
[1777045051643,39.83,77815.72,0.0,-0.97277,3e-05,3.31635]
[1777045051777,39.83,77815.72,0.0,-0.97277,3e-05,3.31635]
[1777045051868,39.83,77821.31,0.0,-0.97263,3e-05,3.33059]
[1777045052875,39.83,77828.12,0.0,-0.97242,3e-05,3.35189]
[1777045054270,39.83,77829.03,0.0,-0.97239,3e-05,3.35494]
[1777045054889,39.83,77829.08,0.0,-0.97239,3e-05,3.35531]
[1777045059925,39.84,77826.99,0.0,-0.97244,3e-05,3.34992]
[1777045061938,39.84,77824.81,0.0,-0.9725,3e-05,3.34362]
[1777045066973,39.84,77825.14,0.0,-0.97248,3e-05,3.34579]
[1777045068986,39.84,77827.67,0.0,-0.9724,3e-05,3.35408]
[1777045074023,39.85,77827.75,0.0,-0.97239,3e-05,3.35544]
[1777045079058,39.85,77828.28,0.0,-0.97236,3e-05,3.3582]
[1777045080065,39.85,77826.58,0.0,-0.97241,3e-05,3.35315]
[1777045081072,39.85,77822.18,0.0,-0.97254,3e-05,3.33978]
[1777045082079,39.85,77820.56,0.0,-0.97258,3e-05,3.33503]
[1777045084093,39.85,77817.2,0.0,-0.97268,3e-05,3.32518]
[1777045085100,39.86,77815.99,0.0,-0.97271,3e-05,3.32173]
[1777045090135,39.86,77816.37,0.0,-0.97269,3e-05,3.32429]
[1777045093156,39.86,77810.72,0.0,-0.97285,3e-05,3.30777]
[1777045094163,39.86,77809.47,0.0,-0.97288,3e-05,3.30425]
[1777045095169,39.86,77807.31,0.0,-0.97294,3e-05,3.29795]
[1777045095369,39.86,77807.31,0.0,-0.97294,3e-05,3.29795]
[1777045095474,39.86,77807.31,0.0,-0.97294,3e-05,3.29795]
[1777045096178,39.87,77807.19,0.0,-0.97294,3e-05,3.2979]
[1777045098193,39.87,77804.17,0.0,-0.97303,3e-05,3.28932]
[1777045103229,39.87,77803.91,0.0,-0.97302,3e-05,3.29021]
[1777045108264,39.88,77801.3,0.0,-0.97308,3e-05,3.28396]
[1777045109271,39.88,77796.88,0.0,-0.97321,3e-05,3.27085]
[1777045110278,39.88,77790.94,0.0,-0.97338,3e-05,3.25318]
[1777045112292,39.88,77791.85,0.0,-0.97337,3e-05,3.2535]
[1777045117326,39.89,77791.13,0.0,-0.97337,3e-05,3.25333]
[1777045122362,39.9,77791.48,0.0,-0.97334,3e-05,3.25637]
[1777045124383,39.9,77798.17,0.0,-0.97313,3e-05,3.27745]
[1777045125389,39.9,77809.15,0.0,-0.9728,3e-05,3.31172]
[1777045126396,39.9,77810.87,0.0,-0.97275,3e-05,3.31729]
[1777045128319,39.9,77810.83,0.0,-0.97275,3e-05,3.31746]
[1777045128411,39.9,77803.37,0.0,-0.97297,3e-05,3.2949]
[1777045129418,39.9,77795.83,0.0,-0.97318,3e-05,3.27225]
[1777045131156,39.91,77795.83,0.0,-0.97318,3e-05,3.27261]
[1777045131432,39.91,77797.31,0.0,-0.97313,3e-05,3.27748]
[1777045132438,39.91,77795.66,0.0,-0.97318,3e-05,3.27281]
[1777045133445,39.91,77794.24,0.0,-0.97322,3e-05,3.26886]
[1777045134346,39.91,77794.24,0.0,-0.97322,3e-05,3.26886]
[1777045134453,39.91,77787.83,0.0,-0.9734,3e-05,3.2498]
[1777045135460,39.91,77773.65,0.0,-0.97381,3e-05,3.20752]
[1777045136467,39.91,77772.48,0.0,-0.97384,3e-05,3.20448]
[1777045137474,39.91,77771.26,0.0,-0.97387,3e-05,3.20129]
[1777045142509,39.92,77774.17,0.0,-0.97377,3e-05,3.21168]
[1777045143516,39.92,77784.08,0.0,-0.97348,3e-05,3.24129]
[1777045144523,39.92,77788.67,0.0,-0.97335,3e-05,3.25556]
[1777045147543,39.92,77790.66,0.0,-0.97328,3e-05,3.26271]
[1777045149558,39.93,77789.18,0.0,-0.97331,3e-05,3.25896]
[1777045150564,39.93,77786.58,0.0,-0.97338,3e-05,3.25147]
[1777045153586,39.93,77781.59,0.0,-0.97352,3e-05,3.23757]
[1777045155600,39.93,77777.67,0.0,-0.97362,3e-05,3.22659]
[1777045156611,39.94,77775.69,0.0,-0.97368,3e-05,3.22106]
[1777045158625,39.94,77780.53,0.0,-0.97353,3e-05,3.23649]
[1777045159839,39.94,77778.47,0.0,-0.97358,3e-05,3.23069]
[1777045161646,39.94,77776.13,0.0,-0.97364,3e-05,3.22449]
[1777045162653,39.94,77774.11,0.0,-0.9737,3e-05,3.21885]
[1777045163659,39.95,77772.05,0.0,-0.97375,3e-05,3.2131]
[1777045164667,39.95,77774.24,0.0,-0.97369,3e-05,3.22011]
[1777045165674,39.95,77772.82,0.0,-0.97372,3e-05,3.21627]
[1777045169703,39.95,77771.57,0.0,-0.97374,3e-05,3.21422]
[1777045170710,39.96,77772.75,0.0,-0.9737,3e-05,3.21819]
[1777045175745,39.96,77772.57,0.0,-0.97371,3e-05,3.21656]
[1777045180780,39.97,77772.51,0.0,-0.9737,3e-05,3.21847]
[1777045182795,39.97,77771.28,0.0,-0.97372,3e-05,3.21561]
[1777045185073,39.97,77771.95,0.0,-0.9737,3e-05,3.21804]
[1777045185170,39.97,77771.95,0.0,-0.9737,3e-05,3.21804]
[1777045185258,39.97,77771.97,0.0,-0.97369,3e-05,3.21851]
[1777045185816,39.97,77753.12,0.0,-0.97424,3e-05,3.16213]
[1777045186823,39.97,77745.97,0.0,-0.97444,3e-05,3.14089]
[1777045187830,39.97,77744.36,0.0,-0.97449,3e-05,3.13605]
[1777045188837,39.97,77747.27,0.0,-0.97441,3e-05,3.14454]
[1777045191858,39.97,77751.7,0.0,-0.97428,3e-05,3.15733]
[1777045192865,39.97,77753.05,0.0,-0.97425,3e-05,3.16121]
[1777045194879,39.97,77758.51,0.0,-0.97409,3e-05,3.17717]
[1777045196893,39.97,77761.89,0.0,-0.974,3e-05,3.18694]
[1777045198907,39.97,77763.41,0.0,-0.97396,3e-05,3.19115]
[1777045200925,39.97,77762.03,0.0,-0.974,3e-05,3.18673]
[1777045203960,39.97,77767.26,0.0,-0.97385,3e-05,3.20203]
[1777045204454,39.97,77767.26,0.0,-0.97385,3e-05,3.20203]
[1777045205281,39.97,77767.26,0.0,-0.97385,3e-05,3.20203]
[1777045204974,39.97,77772.77,0.0,-0.9737,3e-05,3.21837]
[1777045205974,39.97,77782.38,0.0,-0.97341,3e-05,3.24755]
[1777045206982,39.97,77784.4,0.0,-0.97335,3e-05,3.25404]
[1777045207593,39.97,77784.4,0.0,-0.97335,3e-05,3.25404]
[1777045207989,39.97,77790.69,0.0,-0.97316,3e-05,3.27347]
[1777045209206,39.97,77790.69,0.0,-0.97316,3e-05,3.27347]
[1777045208996,39.97,77793.2,0.0,-0.97309,3e-05,3.28144]
[1777045212522,39.97,77793.32,0.0,-0.97307,3e-05,3.28281]
[1777045213023,39.98,77791.48,0.0,-0.97312,3e-05,3.27755]
[1777045216050,39.98,77799.49,0.0,-0.97288,3e-05,3.30298]
[1777045217057,39.98,77803.69,0.0,-0.97275,3e-05,3.31613]
[1777045218064,39.98,77801.81,0.0,-0.9728,3e-05,3.31065]
[1777045221085,39.98,77797.38,0.0,-0.97293,3e-05,3.29798]
[1777045222092,39.98,77794.98,0.0,-0.97299,3e-05,3.29098]
[1777045224106,39.99,77793.61,0.0,-0.97303,3e-05,3.28744]
[1777045225113,39.99,77792.31,0.0,-0.97306,3e-05,3.28381]
[1777045226120,39.99,77786.05,0.0,-0.97324,3e-05,3.26513]
[1777045227126,39.99,77782.14,0.0,-0.97335,3e-05,3.25366]
[1777045228134,39.99,77778.3,0.0,-0.97346,3e-05,3.24244]
[1777045231156,39.99,77778.68,0.0,-0.97344,3e-05,3.24436]
[1777045231267,39.99,77778.68,0.0,-0.97344,3e-05,3.24436]
[1777045231276,39.99,77776.12,0.0,-0.97354,3e-05,3.23382]
[1777045232251,39.99,77776.12,0.0,-0.97354,3e-05,3.23382]
[1777045232305,40.0,77771.66,0.0,-0.97367,3e-05,3.22082]
[1777045234521,40.0,77772.09,0.0,-0.97364,3e-05,3.22295]
[1777045235183,40.0,77772.07,0.0,-0.97364,3e-05,3.22331]
[1777045238204,40.0,77773.95,0.0,-0.97357,3e-05,3.23019]
[1777045239211,40.0,77777.07,0.0,-0.97348,3e-05,3.23997]
[1777045239924,40.0,77777.07,0.0,-0.97348,3e-05,3.23997]
[1777045240218,40.01,77786.91,0.0,-0.97319,3e-05,3.27009]
[1777045241224,40.01,77787.23,0.0,-0.97318,3e-05,3.27139]
[1777045242232,40.01,77784.1,0.0,-0.97326,3e-05,3.26225]
[1777045243331,40.01,77781.81,0.0,-0.97333,3e-05,3.25567]
[1777045243541,40.01,77781.81,0.0,-0.97333,3e-05,3.25567]
[1777045244246,40.01,77779.66,0.0,-0.97339,3e-05,3.24954]
[1777045245253,40.01,77781.46,0.0,-0.97333,3e-05,3.25535]
[1777045246261,40.01,77787.24,0.0,-0.97316,3e-05,3.2732]
[1777045248275,40.02,77790.23,0.0,-0.97306,3e-05,3.28295]
[1777045251280,40.02,77789.64,0.0,-0.97308,3e-05,3.28179]
[1777045251296,40.02,77788.11,0.0,-0.97312,3e-05,3.27746]
[1777045251685,40.02,77788.11,0.0,-0.97312,3e-05,3.27746]
[1777045253283,40.02,77788.42,0.0,-0.9731,3e-05,3.27873]
[1777045253310,40.02,77785.27,0.0,-0.97319,3e-05,3.26951]
[1777045257707,40.02,77787.56,0.0,-0.97311,3e-05,3.27781]
[1777045257769,40.02,77787.56,0.0,-0.97311,3e-05,3.27781]
[1777045258345,40.03,77788.77,0.0,-0.97307,3e-05,3.28182]
[1777045259351,40.03,77784.09,0.0,-0.97321,3e-05,3.26795]
[1777045260803,40.03,77784.09,0.0,-0.97321,3e-05,3.26795]
[1777045260941,40.03,77784.09,0.0,-0.97321,3e-05,3.26795]
[1777045261021,40.03,77784.09,0.0,-0.97321,3e-05,3.26795]
[1777045261318,40.03,77784.09,0.0,-0.97321,3e-05,3.26795]
[1777045261322,40.03,77780.26,0.0,-0.97331,3e-05,3.25708]
[1777045261462,40.03,77780.26,0.0,-0.97331,3e-05,3.25708]
[1777045261520,40.03,77780.26,0.0,-0.97331,3e-05,3.25708]
[1777045261547,40.03,77778.49,0.0,-0.97337,3e-05,3.25174]
[1777045267177,40.03,77778.3,0.0,-0.97336,3e-05,3.25263]
[1777045267278,40.04,77773.98,0.0,-0.97348,3e-05,3.24037]
[1777045267458,40.04,77773.98,0.0,-0.97348,3e-05,3.24037]
[1777045267521,40.04,77773.98,0.0,-0.97348,3e-05,3.24037]
[1777045267583,40.04,77773.98,0.0,-0.97348,3e-05,3.24037]
[1777045267698,40.04,77773.98,0.0,-0.97348,3e-05,3.24037]
[1777045267773,40.04,77773.98,0.0,-0.97348,3e-05,3.24037]
[1777045267908,40.04,77773.98,0.0,-0.97348,3e-05,3.24037]
[1777045268015,40.04,77773.98,0.0,-0.97348,3e-05,3.24037]
[1777045268268,40.04,77773.98,0.0,-0.97348,3e-05,3.24037]
[1777045268341,40.04,77772.93,0.0,-0.9735,3e-05,3.23761]
[1777045272136,40.04,77770.17,0.0,-0.97357,3e-05,3.23012]
[1777045272201,40.04,77770.17,0.0,-0.97357,3e-05,3.23012]
[1777045272272,40.04,77770.17,0.0,-0.97357,3e-05,3.23012]
[1777045272294,40.04,77765.67,0.0,-0.9737,3e-05,3.21746]
[1777045272435,40.04,77765.67,0.0,-0.9737,3e-05,3.21746]
[1777045272443,40.04,77765.67,0.0,-0.9737,3e-05,3.21746]
[1777045272528,40.04,77765.67,0.0,-0.9737,3e-05,3.21746]
[1777045272537,40.04,77764.64,0.0,-0.97373,3e-05,3.21438]
[1777045275464,40.05,77760.18,0.0,-0.97385,3e-05,3.20171]
[1777045278243,40.04,77760.39,0.0,-0.97384,3e-05,3.20215]
[1777045278268,40.04,77760.39,0.0,-0.97384,3e-05,3.20215]
[1777045278298,40.04,77760.39,0.0,-0.97384,3e-05,3.20215]
[1777045278353,40.04,77760.39,0.0,-0.97384,3e-05,3.20215]
[1777045278518,40.04,77761.63,0.0,-0.97381,3e-05,3.20548]
[1777045278728,40.04,77761.63,0.0,-0.97381,3e-05,3.20548]
[1777045278774,40.04,77761.63,0.0,-0.97381,3e-05,3.20548]
[1777045278998,40.04,77761.63,0.0,-0.97381,3e-05,3.20548]
[1777045279019,40.04,77761.63,0.0,-0.97381,3e-05,3.20548]
[1777045279098,40.04,77761.18,0.0,-0.97383,3e-05,3.20394]
[1777045284527,40.04,77760.84,0.0,-0.97385,3e-05,3.20199]
[1777045287831,40.04,77760.71,0.0,-0.97385,3e-05,3.20122]
[1777045287839,40.04,77760.71,0.0,-0.97385,3e-05,3.20122]
[1777045288021,40.04,77760.71,0.0,-0.97385,3e-05,3.20122]
[1777045288330,40.04,77760.71,0.0,-0.97385,3e-05,3.20122]
[1777045288460,40.04,77757.97,0.0,-0.97393,3e-05,3.19268]
[1777045288522,40.04,77757.97,0.0,-0.97393,3e-05,3.19268]
[1777045288555,40.04,77757.53,0.0,-0.97395,3e-05,3.19137]
[1777045292583,40.04,77762.05,0.0,-0.97385,3e-05,3.20097]
[1777045293502,40.04,77762.05,0.0,-0.97385,3e-05,3.20097]
[1777045293525,40.04,77762.05,0.0,-0.97385,3e-05,3.20097]
[1777045294036,40.04,77762.05,0.0,-0.97385,3e-05,3.20097]
[1777045294124,40.03,77775.21,0.0,-0.97347,3e-05,3.24005]
[1777045294929,40.03,77775.21,0.0,-0.97347,3e-05,3.24005]
[1777045295022,40.03,77775.21,0.0,-0.97347,3e-05,3.24005]
[1777045295035,40.03,77775.21,0.0,-0.97347,3e-05,3.24005]
[1777045295272,40.03,77775.21,0.0,-0.97347,3e-05,3.24005]
[1777045295317,40.04,77775.67,0.0,-0.97345,3e-05,3.24183]
[1777045299853,40.04,77773.09,0.0,-0.97352,3e-05,3.23525]
[1777045299986,40.04,77773.09,0.0,-0.97352,3e-05,3.23525]
[1777045300023,40.04,77773.09,0.0,-0.97352,3e-05,3.23525]
[1777045300094,40.04,77773.09,0.0,-0.97352,3e-05,3.23525]
[1777045300215,40.04,77773.09,0.0,-0.97352,3e-05,3.23525]
[1777045300274,40.04,77773.09,0.0,-0.97352,3e-05,3.23525]
[1777045300349,40.04,77773.09,0.0,-0.97352,3e-05,3.23525]
[1777045300320,40.04,77765.29,0.0,-0.97374,3e-05,3.21267]
[1777045301383,40.04,77765.29,0.0,-0.97374,3e-05,3.21267]
[1777045301408,40.04,77768.01,0.0,-0.97366,3e-05,3.22081]
[1777045301519,40.04,77768.01,0.0,-0.97366,3e-05,3.22081]
[1777045301646,40.04,77770.85,0.0,-0.97357,3e-05,3.2302]
[1777045303270,40.04,77770.85,0.0,-0.97357,3e-05,3.2302]
[1777045303519,40.05,77772.44,0.0,-0.97352,3e-05,3.23539]
[1777045303612,40.05,77772.44,0.0,-0.97352,3e-05,3.23539]
[1777045303892,40.05,77772.44,0.0,-0.97352,3e-05,3.23539]
[1777045304027,40.05,77772.44,0.0,-0.97352,3e-05,3.23539]
[1777045310249,40.05,77772.82,0.0,-0.97349,3e-05,3.23855]
[1777045310278,40.05,77772.82,0.0,-0.97349,3e-05,3.23855]
[1777045310329,40.05,77772.82,0.0,-0.97349,3e-05,3.23855]
[1777045310350,40.07,77766.25,0.0,-0.97363,3e-05,3.22321]
[1777045310430,40.07,77766.25,0.0,-0.97363,3e-05,3.22321]
[1777045310521,40.07,77766.25,0.0,-0.97363,3e-05,3.22321]
[1777045311048,40.07,77766.25,0.0,-0.97363,3e-05,3.22321]
[1777045311269,40.07,77766.25,0.0,-0.97363,3e-05,3.22321]
[1777045311370,40.07,77762.61,0.0,-0.97373,3e-05,3.21274]
[1777045311521,40.07,77762.61,0.0,-0.97373,3e-05,3.21274]
[1777045311585,40.07,77762.61,0.0,-0.97373,3e-05,3.21274]
[1777045311727,40.07,77762.61,0.0,-0.97373,3e-05,3.21274]
[1777045311770,40.07,77762.61,0.0,-0.97373,3e-05,3.21274]
[1777045311831,40.07,77762.61,0.0,-0.97373,3e-05,3.21274]
[1777045311837,40.07,77762.61,0.0,-0.97373,3e-05,3.21274]
[1777045311971,40.07,77762.61,0.0,-0.97373,3e-05,3.21274]
[1777045311996,40.07,77762.61,0.0,-0.97373,3e-05,3.21274]
[1777045312019,40.07,77762.61,0.0,-0.97373,3e-05,3.21274]
[1777045312026,40.07,77758.4,0.0,-0.97385,3e-05,3.20062]
[1777045314738,40.07,77761.76,0.0,-0.97374,3e-05,3.21203]
[1777045315702,40.07,77761.76,0.0,-0.97374,3e-05,3.21203]
[1777045315773,40.07,77761.76,0.0,-0.97374,3e-05,3.21203]
[1777045315887,40.07,77761.76,0.0,-0.97374,3e-05,3.21203]
[1777045316041,40.07,77761.76,0.0,-0.97374,3e-05,3.21203]
[1777045316065,40.07,77761.76,0.0,-0.97374,3e-05,3.21203]
[1777045316159,40.07,77761.76,0.0,-0.97374,3e-05,3.21203]
[1777045316272,40.07,77761.76,0.0,-0.97374,3e-05,3.21203]
[1777045316280,40.07,77761.76,0.0,-0.97374,3e-05,3.21203]
[1777045316381,40.08,77765.03,0.0,-0.97364,3e-05,3.22225]
[1777045316822,40.08,77765.03,0.0,-0.97364,3e-05,3.22225]
[1777045316969,40.08,77765.03,0.0,-0.97364,3e-05,3.22225]
[1777045317019,40.08,77765.03,0.0,-0.97364,3e-05,3.22225]
[1777045317120,40.08,77770.51,0.0,-0.97348,3e-05,3.23911]
[1777045319272,40.08,77771.98,0.0,-0.97343,3e-05,3.24393]
[1777045319519,40.08,77771.15,0.0,-0.97345,3e-05,3.24182]
[1777045319861,40.08,77771.15,0.0,-0.97345,3e-05,3.24182]
[1777045322876,40.08,77772.86,0.0,-0.97339,3e-05,3.24814]
[1777045323013,40.08,77772.86,0.0,-0.97339,3e-05,3.24814]
[1777045323021,40.08,77772.86,0.0,-0.97339,3e-05,3.24814]
[1777045323113,40.08,77777.69,0.0,-0.97325,3e-05,3.2631]
[1777045324616,40.09,77778.2,0.0,-0.97323,3e-05,3.265]
[1777045324702,40.09,77778.2,0.0,-0.97323,3e-05,3.265]
[1777045324771,40.09,77778.2,0.0,-0.97323,3e-05,3.265]
[1777045324809,40.09,77781.39,0.0,-0.97313,3e-05,3.27502]
[1777045327886,40.09,77781.6,0.0,-0.97312,3e-05,3.27635]
[1777045327923,40.09,77781.6,0.0,-0.97312,3e-05,3.27635]
[1777045328020,40.09,77781.6,0.0,-0.97312,3e-05,3.27635]
[1777045328035,40.09,77781.6,0.0,-0.97312,3e-05,3.27635]
[1777045328137,40.09,77781.6,0.0,-0.97312,3e-05,3.27635]
[1777045328271,40.09,77781.6,0.0,-0.97312,3e-05,3.27635]
[1777045328300,40.09,77781.6,0.0,-0.97312,3e-05,3.27635]
[1777045328370,40.09,77786.9,0.0,-0.97296,3e-05,3.29278]
[1777045328474,40.09,77786.9,0.0,-0.97296,3e-05,3.29278]
[1777045328521,40.09,77786.9,0.0,-0.97296,3e-05,3.29278]
[1777045329408,40.09,77786.9,0.0,-0.97296,3e-05,3.29278]
[1777045328837,40.09,77789.79,0.0,-0.97287,3e-05,3.3019]
[1777045329520,40.09,77789.79,0.0,-0.97287,3e-05,3.3019]
[1777045329523,40.09,77789.79,0.0,-0.97287,3e-05,3.3019]
[1777045329695,40.09,77789.79,0.0,-0.97287,3e-05,3.3019]
[1777045329769,40.09,77789.79,0.0,-0.97287,3e-05,3.3019]
[1777045329844,40.09,77791.42,0.0,-0.97282,3e-05,3.30717]
[1777045334239,40.1,77789.5,0.0,-0.97287,3e-05,3.30222]
[1777045334878,40.1,77795.74,0.0,-0.97268,3e-05,3.32187]
[1777045336108,40.1,77795.74,0.0,-0.97268,3e-05,3.32187]
[1777045336219,40.1,77795.74,0.0,-0.97268,3e-05,3.32187]
[1777045336269,40.1,77795.74,0.0,-0.97268,3e-05,3.32187]
[1777045336291,40.1,77798.05,0.0,-0.9726,3e-05,3.32922]
[1777045336893,40.1,77802.52,0.0,-0.97247,3e-05,3.3432]
[1777045338907,40.1,77807.23,0.0,-0.97232,3e-05,3.35816]
[1777045339914,40.1,77812.69,0.0,-0.97216,3e-05,3.37524]
[1777045340915,40.1,77812.69,0.0,-0.97216,3e-05,3.37524]
[1777045340924,40.1,77812.69,0.0,-0.97216,3e-05,3.37524]
[1777045340937,40.1,77812.69,0.0,-0.97216,3e-05,3.37524]
[1777045341018,40.1,77812.69,0.0,-0.97216,3e-05,3.37524]
[1777045341031,40.1,77812.69,0.0,-0.97216,3e-05,3.37524]
[1777045341202,40.1,77812.69,0.0,-0.97216,3e-05,3.37524]
[1777045341274,40.1,77812.69,0.0,-0.97216,3e-05,3.37524]
[1777045341419,40.1,77812.69,0.0,-0.97216,3e-05,3.37524]
[1777045341303,40.1,77811.41,0.0,-0.97219,3e-05,3.37146]
[1777045341657,40.1,77811.41,0.0,-0.97219,3e-05,3.37146]
[1777045341769,40.1,77811.41,0.0,-0.97219,3e-05,3.37146]
[1777045341776,40.1,77811.41,0.0,-0.97219,3e-05,3.37146]
[1777045342019,40.1,77811.41,0.0,-0.97219,3e-05,3.37146]
[1777045342270,40.1,77811.41,0.0,-0.97219,3e-05,3.37146]
[1777045342622,40.1,77811.5,0.0,-0.97219,3e-05,3.37192]
[1777045342793,40.1,77811.5,0.0,-0.97219,3e-05,3.37192]
[1777045343011,40.1,77811.5,0.0,-0.97219,3e-05,3.37192]
[1777045343019,40.1,77811.5,0.0,-0.97219,3e-05,3.37192]
[1777045343101,40.1,77811.5,0.0,-0.97219,3e-05,3.37192]
[1777045343279,40.1,77811.5,0.0,-0.97219,3e-05,3.37192]
[1777045343403,40.1,77811.5,0.0,-0.97219,3e-05,3.37192]
[1777045343529,40.1,77810.29,0.0,-0.97222,3e-05,3.36836]
[1777045343702,40.1,77810.29,0.0,-0.97222,3e-05,3.36836]
[1777045344018,40.1,77810.29,0.0,-0.97222,3e-05,3.36836]
[1777045344025,40.1,77810.29,0.0,-0.97222,3e-05,3.36836]
[1777045344161,40.1,77810.29,0.0,-0.97222,3e-05,3.36836]
[1777045345851,40.1,77807.23,0.0,-0.97231,3e-05,3.35929]
[1777045347270,40.1,77807.02,0.0,-0.97232,3e-05,3.35884]
[1777045348977,40.11,77802.18,0.0,-0.97246,3e-05,3.34453]
[1777045350277,40.11,77802.18,0.0,-0.97246,3e-05,3.34453]
[1777045350306,40.11,77802.18,0.0,-0.97246,3e-05,3.34453]
[1777045350395,40.11,77802.18,0.0,-0.97246,3e-05,3.34453]
[1777045350423,40.11,77806.68,0.0,-0.97232,3e-05,3.3586]
[1777045350512,40.11,77806.68,0.0,-0.97232,3e-05,3.3586]
[1777045350522,40.11,77806.68,0.0,-0.97232,3e-05,3.3586]
[1777045350991,40.11,77813.08,0.0,-0.97212,3e-05,3.37857]
[1777045352174,40.11,77813.08,0.0,-0.97212,3e-05,3.37857]
[1777045352269,40.11,77819.67,0.0,-0.97195,3e-05,3.39587]
[1777045353036,40.11,77819.67,0.0,-0.97195,3e-05,3.39587]
[1777045353072,40.11,77827.14,0.0,-0.97172,3e-05,3.41927]
[1777045354012,40.11,77834.09,0.0,-0.9715,3e-05,3.44112]
[1777045356947,40.14,77835.12,0.0,-0.97139,3e-05,3.45276]
[1777045357024,40.14,77835.12,0.0,-0.97139,3e-05,3.45276]
[1777045357031,40.14,77835.12,0.0,-0.97139,3e-05,3.45276]
[1777045357174,40.14,77835.12,0.0,-0.97139,3e-05,3.45276]
[1777045357276,40.14,77835.12,0.0,-0.97139,3e-05,3.45276]
[1777045357281,40.14,77835.12,0.0,-0.97139,3e-05,3.45276]
[1777045357377,40.16,77835.04,0.0,-0.97131,3e-05,3.46074]
[1777045357460,40.16,77835.04,0.0,-0.97131,3e-05,3.46074]
[1777045357520,40.16,77835.04,0.0,-0.97131,3e-05,3.46074]
[1777045358041,40.19,77838.56,0.0,-0.97112,3e-05,3.47991]
[1777045363075,40.21,77840.94,0.0,-0.97097,3e-05,3.49498]
[1777045364082,40.21,77844.26,0.0,-0.97087,3e-05,3.50544]
[1777045364810,40.21,77844.26,0.0,-0.97087,3e-05,3.50544]
[1777045364948,40.21,77844.26,0.0,-0.97087,3e-05,3.50544]
[1777045365022,40.21,77844.26,0.0,-0.97087,3e-05,3.50544]
[1777045365089,40.21,77844.36,0.0,-0.97086,3e-05,3.50569]
[1777045366096,40.21,77850.55,0.0,-0.97067,3e-05,3.52529]
[1777045367103,40.21,77853.83,0.0,-0.97057,3e-05,3.53564]
[1777045368193,40.21,77853.83,0.0,-0.97057,3e-05,3.53564]
[1777045368269,40.21,77853.83,0.0,-0.97057,3e-05,3.53564]
[1777045368276,40.21,77853.83,0.0,-0.97057,3e-05,3.53564]
[1777045368371,40.21,77856.78,0.0,-0.97048,3e-05,3.54493]
[1777045368520,40.21,77856.78,0.0,-0.97048,3e-05,3.54493]
[1777045373146,40.21,77849.83,0.0,-0.9707,3e-05,3.52199]
[1777045374165,40.21,77849.83,0.0,-0.9707,3e-05,3.52199]
[1777045374171,40.21,77849.83,0.0,-0.9707,3e-05,3.52199]
[1777045374202,40.21,77849.83,0.0,-0.9707,3e-05,3.52199]
[1777045374269,40.21,77849.83,0.0,-0.9707,3e-05,3.52199]
[1777045374340,40.21,77843.2,0.0,-0.97091,3e-05,3.50082]
[1777045379189,40.21,77846.32,0.0,-0.97082,3e-05,3.51032]
[1777045379773,40.21,77846.32,0.0,-0.97082,3e-05,3.51032]
[1777045379892,40.21,77846.32,0.0,-0.97082,3e-05,3.51032]
[1777045380025,40.21,77846.32,0.0,-0.97082,3e-05,3.51032]
[1777045380032,40.21,77846.32,0.0,-0.97082,3e-05,3.51032]
[1777045380130,40.21,77846.32,0.0,-0.97082,3e-05,3.51032]
[1777045380196,40.21,77847.59,0.0,-0.97078,3e-05,3.51426]
[1777045381204,40.21,77855.88,0.0,-0.97052,3e-05,3.54057]
[1777045382212,40.2,77860.94,0.0,-0.97036,3e-05,3.55661]
[1777045384762,40.2,77860.39,0.0,-0.97038,3e-05,3.5545]
[1777045384774,40.2,77860.39,0.0,-0.97038,3e-05,3.5545]
[1777045384795,40.2,77860.39,0.0,-0.97038,3e-05,3.5545]
[1777045385002,40.2,77860.39,0.0,-0.97038,3e-05,3.5545]
[1777045385018,40.2,77860.39,0.0,-0.97038,3e-05,3.5545]
[1777045385232,40.2,77857.47,0.0,-0.97048,3e-05,3.54498]
[1777045386239,40.2,77852.53,0.0,-0.97063,3e-05,3.52906]
[1777045387246,40.2,77850.0,0.0,-0.97072,3e-05,3.52087]
[1777045389260,40.2,77847.28,0.0,-0.9708,3e-05,3.51201]
[1777045394295,40.2,77841.25,0.0,-0.971,3e-05,3.4924]
[1777045394858,40.2,77841.25,0.0,-0.971,3e-05,3.4924]
[1777045394904,40.2,77841.25,0.0,-0.971,3e-05,3.4924]
[1777045395019,40.2,77841.25,0.0,-0.971,3e-05,3.4924]
[1777045395303,40.2,77840.88,0.0,-0.97101,3e-05,3.49117]
[1777045396310,40.2,77843.43,0.0,-0.97093,3e-05,3.49918]
[1777045401238,40.2,77843.96,0.0,-0.97092,3e-05,3.50055]
[1777045401271,40.2,77843.96,0.0,-0.97092,3e-05,3.50055]
[1777045401304,40.2,77843.96,0.0,-0.97092,3e-05,3.50055]
[1777045401423,40.2,77843.96,0.0,-0.97092,3e-05,3.50055]
[1777045401345,40.2,77843.44,0.0,-0.97093,3e-05,3.49882]
[1777045401525,40.2,77843.44,0.0,-0.97093,3e-05,3.49882]
[1777045401530,40.2,77843.44,0.0,-0.97093,3e-05,3.49882]
[1777045401699,40.2,77843.44,0.0,-0.97093,3e-05,3.49882]
[1777045401769,40.2,77843.44,0.0,-0.97093,3e-05,3.49882]
[1777045401808,40.2,77843.44,0.0,-0.97093,3e-05,3.49882]
[1777045402025,40.2,77843.44,0.0,-0.97093,3e-05,3.49882]
[1777045402193,40.2,77843.44,0.0,-0.97093,3e-05,3.49882]
[1777045402272,40.2,77843.44,0.0,-0.97093,3e-05,3.49882]
[1777045402459,40.2,77843.44,0.0,-0.97093,3e-05,3.49882]
[1777045402351,40.2,77843.52,0.0,-0.97093,3e-05,3.499]
[1777045402518,40.2,77843.52,0.0,-0.97093,3e-05,3.499]
[1777045402768,40.2,77843.52,0.0,-0.97093,3e-05,3.499]
[1777045402774,40.2,77843.52,0.0,-0.97093,3e-05,3.499]
[1777045403359,40.2,77843.2,0.0,-0.97094,3e-05,3.49792]
[1777045405269,40.2,77842.66,0.0,-0.97096,3e-05,3.49614]
[1777045405518,40.2,77843.29,0.0,-0.97094,3e-05,3.49807]
[1777045405527,40.2,77843.29,0.0,-0.97094,3e-05,3.49807]
[1777045405653,40.2,77843.29,0.0,-0.97094,3e-05,3.49807]
[1777045405772,40.2,77843.29,0.0,-0.97094,3e-05,3.49807]
[1777045405779,40.2,77843.29,0.0,-0.97094,3e-05,3.49807]
[1777045406023,40.2,77843.29,0.0,-0.97094,3e-05,3.49807]
[1777045406176,40.2,77843.29,0.0,-0.97094,3e-05,3.49807]
[1777045406271,40.2,77843.29,0.0,-0.97094,3e-05,3.49807]
[1777045406407,40.2,77843.29,0.0,-0.97094,3e-05,3.49807]
[1777045406496,40.2,77843.29,0.0,-0.97094,3e-05,3.49807]
[1777045406380,40.2,77841.61,0.0,-0.97099,3e-05,3.49268]
[1777045406518,40.2,77841.61,0.0,-0.97099,3e-05,3.49268]
[1777045406626,40.2,77841.61,0.0,-0.97099,3e-05,3.49268]
[1777045406793,40.2,77841.61,0.0,-0.97099,3e-05,3.49268]
[1777045407023,40.2,77841.61,0.0,-0.97099,3e-05,3.49268]
[1777045407029,40.2,77841.61,0.0,-0.97099,3e-05,3.49268]
[1777045407387,40.2,77841.4,0.0,-0.971,3e-05,3.49196]
[1777045409275,40.2,77842.13,0.0,-0.97098,3e-05,3.49421]
[1777045409518,40.2,77842.1,0.0,-0.97098,3e-05,3.49406]
[1777045409524,40.2,77842.1,0.0,-0.97098,3e-05,3.49406]
[1777045409659,40.2,77842.1,0.0,-0.97098,3e-05,3.49406]
[1777045409768,40.2,77842.1,0.0,-0.97098,3e-05,3.49406]
[1777045409775,40.2,77842.1,0.0,-0.97098,3e-05,3.49406]
[1777045410043,40.2,77842.1,0.0,-0.97098,3e-05,3.49406]
[1777045410420,40.2,77842.1,0.0,-0.97098,3e-05,3.49406]
[1777045410454,40.2,77842.1,0.0,-0.97098,3e-05,3.49406]
[1777045410408,40.2,77842.02,0.0,-0.97098,3e-05,3.49374]
[1777045410803,40.2,77842.02,0.0,-0.97098,3e-05,3.49374]
[1777045411181,40.2,77842.02,0.0,-0.97098,3e-05,3.49374]
[1777045411415,40.2,77842.25,0.0,-0.971,3e-05,3.49105]
[1777045413244,40.2,77842.25,0.0,-0.971,3e-05,3.49105]
[1777045413429,40.2,77833.31,0.0,-0.97128,3e-05,3.46273]
[1777045414436,40.2,77831.7,0.0,-0.97133,3e-05,3.45765]
[1777045418465,40.2,77820.46,0.0,-0.97168,3e-05,3.42243]
[1777045419472,40.2,77817.7,0.0,-0.97176,3e-05,3.41388]
[1777045420479,40.2,77816.45,0.0,-0.9718,3e-05,3.41006]
[1777045422493,40.2,77823.42,0.0,-0.97158,3e-05,3.43194]
[1777045424506,40.2,77824.82,0.0,-0.97154,3e-05,3.43638]
[1777045425514,40.2,77826.11,0.0,-0.9715,3e-05,3.44045]
[1777045426521,40.2,77829.51,0.0,-0.9714,3e-05,3.45113]
[1777045431556,40.2,77829.51,0.0,-0.9714,3e-05,3.45117]
[1777045434576,40.2,77824.46,0.0,-0.97155,3e-05,3.43537]
[1777045435584,40.2,77818.04,0.0,-0.97175,3e-05,3.41537]
[1777045437598,40.2,77821.56,0.0,-0.97164,3e-05,3.42648]
[1777045438605,40.2,77824.42,0.0,-0.97155,3e-05,3.43546]
[1777045443440,40.2,77823.03,0.0,-0.97159,3e-05,3.43125]
[1777045443640,40.2,77821.38,0.0,-0.97164,3e-05,3.4261]
[1777045444647,40.2,77816.91,0.0,-0.97178,3e-05,3.41219]
[1777045449682,40.2,77815.16,0.0,-0.97183,3e-05,3.40701]
[1777045454717,40.2,77814.94,0.0,-0.97183,3e-05,3.40661]
[1777045458744,40.2,77811.59,0.0,-0.97193,3e-05,3.39646]
[1777045460760,40.2,77810.18,0.0,-0.97197,3e-05,3.39223]
[1777045461765,40.2,77806.56,0.0,-0.97208,3e-05,3.38111]
[1777045464787,40.2,77805.05,0.0,-0.97212,3e-05,3.37676]
[1777045466786,40.2,77805.4,0.0,-0.97211,3e-05,3.37796]
[1777045466855,40.2,77805.4,0.0,-0.97211,3e-05,3.37796]
[1777045466960,40.2,77801.75,0.0,-0.97222,3e-05,3.36681]
[1777045467807,40.2,77780.29,0.0,-0.97286,3e-05,3.30125]
[1777045468815,40.2,77782.12,0.0,-0.9728,3e-05,3.30695]
[1777045469822,40.21,77789.28,0.0,-0.97259,3e-05,3.32905]
[1777045470829,40.21,77787.88,0.0,-0.97263,3e-05,3.32501]
[1777045471836,40.21,77789.58,0.0,-0.9726,3e-05,3.32715]
[1777045476871,40.21,77789.95,0.0,-0.97258,3e-05,3.32955]
[1777045477877,40.21,77792.14,0.0,-0.97251,3e-05,3.33647]
[1777045480046,40.21,77792.98,0.0,-0.97248,3e-05,3.33924]
[1777045480079,40.21,77825.59,0.0,-0.9715,3e-05,3.44025]
[1777045480732,40.21,77825.59,0.0,-0.9715,3e-05,3.44025]
[1777045481186,40.21,77884.2,0.0,-0.96965,3e-05,3.62727]
[1777045482091,40.21,77884.2,0.0,-0.96965,3e-05,3.62727]
[1777045482147,40.21,77924.86,0.0,-0.9683,3e-05,3.76139]
[1777045482973,40.21,77925.45,0.0,-0.96829,3e-05,3.76308]
[1777045483783,40.21,77925.45,0.0,-0.96829,3e-05,3.76308]
[1777045483984,40.21,77934.66,0.0,-0.96798,3e-05,3.7934]
[1777045485001,40.21,77939.24,0.0,-0.96783,3e-05,3.8083]
[1777045486001,40.21,77939.61,0.0,-0.96783,3e-05,3.80901]
[1777045486886,40.21,77939.61,0.0,-0.96783,3e-05,3.80901]
[1777045487773,40.21,77940.73,0.0,-0.96779,3e-05,3.81222]
[1777045488019,40.2,77947.89,0.0,-0.96756,3e-05,3.83525]
[1777045489060,40.2,77947.89,0.0,-0.96756,3e-05,3.83525]
[1777045489119,40.2,77951.26,0.0,-0.96745,3e-05,3.84606]
[1777045490037,40.2,77961.81,0.0,-0.96709,3e-05,3.88193]
[1777045492052,40.2,77987.38,0.0,-0.9662,4e-05,3.96921]
[1777045492840,40.2,77987.38,0.0,-0.9662,4e-05,3.96921]
[1777045493215,40.2,77987.38,0.0,-0.9662,4e-05,3.96921]
[1777045493227,40.19,78008.42,0.0,-0.96547,4e-05,4.04101]
[1777045494066,40.19,78030.0,0.0,-0.96469,4e-05,4.11624]
[1777045495087,40.16,78012.04,0.0,-0.96546,4e-05,4.042]
[1777045496089,40.16,77997.57,0.0,-0.96599,4e-05,3.99044]
[1777045497103,40.15,78003.57,0.0,-0.96578,4e-05,4.01049]
[1777045498599,40.15,78003.57,0.0,-0.96578,4e-05,4.01049]
[1777045499116,40.15,78007.61,0.0,-0.96564,4e-05,4.02447]
[1777045501138,40.15,78010.96,0.0,-0.96552,4e-05,4.03603]
[1777045502145,40.15,78032.29,0.0,-0.96475,4e-05,4.11125]
[1777045503153,40.15,78051.0,0.0,-0.96408,4e-05,4.17576]
[1777045503707,40.15,78051.0,0.0,-0.96408,4e-05,4.17576]
[1777045504161,40.14,78055.4,0.0,-0.96395,4e-05,4.18817]
[1777045506181,40.11,78068.54,0.0,-0.96354,4e-05,4.22852]
[1777045507189,40.12,78080.84,0.0,-0.96306,4e-05,4.27487]
[1777045507728,40.12,78080.84,0.0,-0.96306,4e-05,4.27487]
[1777045508195,40.12,78087.29,0.0,-0.9628,4e-05,4.29932]
[1777045509208,40.12,78096.25,0.0,-0.96245,4e-05,4.33272]
[1777045509799,40.12,78096.25,0.0,-0.96245,4e-05,4.33272]
[1777045510215,40.12,78098.01,0.0,-0.96238,4e-05,4.33914]
[1777045511222,40.12,78083.84,0.0,-0.96293,4e-05,4.28689]
[1777045512229,40.12,78070.21,0.0,-0.96344,4e-05,4.2379]
[1777045513236,40.11,78075.12,0.0,-0.9633,4e-05,4.25142]
[1777045514243,40.12,78082.73,0.0,-0.963,4e-05,4.28052]
[1777045515250,40.12,78096.82,0.0,-0.96245,4e-05,4.3331]
[1777045516376,40.12,78096.82,0.0,-0.96245,4e-05,4.3331]
[1777045516432,40.12,78118.26,0.0,-0.96161,4e-05,4.41264]
[1777045517270,40.12,78154.56,0.0,-0.96017,4e-05,4.54953]
[1777045518285,40.11,78176.29,0.0,-0.9593,4e-05,4.63149]
[1777045519297,40.1,78170.26,0.0,-0.95958,4e-05,4.60475]
[1777045520413,40.1,78170.26,0.0,-0.95958,4e-05,4.60475]
[1777045520493,40.09,78182.02,0.0,-0.95916,4e-05,4.64488]
[1777045521308,40.09,78176.09,0.0,-0.9594,4e-05,4.622]
[1777045522548,40.09,78176.09,0.0,-0.9594,4e-05,4.622]
[1777045522680,40.09,78176.09,0.0,-0.9594,4e-05,4.622]
[1777045523508,40.07,78178.1,0.0,-0.95938,4e-05,4.62434]
[1777045523613,40.07,78213.95,0.0,-0.95788,4e-05,4.76394]
[1777045524333,40.07,78233.03,0.0,-0.95707,4e-05,4.83889]
[1777045525346,40.07,78238.37,0.0,-0.95685,4e-05,4.85945]
[1777045526353,40.05,78236.19,0.0,-0.95703,4e-05,4.84276]
[1777045527116,40.05,78236.19,0.0,-0.95703,4e-05,4.84276]
[1777045527372,40.03,78232.5,0.0,-0.95728,4e-05,4.81993]
[1777045528300,40.03,78232.5,0.0,-0.95728,4e-05,4.81993]
[1777045528374,40.0,78229.5,0.0,-0.9575,4e-05,4.80019]
[1777045528799,40.0,78229.5,0.0,-0.9575,4e-05,4.80019]
[1777045530389,39.96,78245.67,0.0,-0.95696,4e-05,4.84982]
[1777045530912,39.96,78245.67,0.0,-0.95696,4e-05,4.84982]
[1777045531407,39.94,78210.97,0.0,-0.95855,4e-05,4.70149]
[1777045532353,39.94,78210.97,0.0,-0.95855,4e-05,4.70149]
[1777045532405,39.9,78194.54,0.0,-0.95941,4e-05,4.62084]
[1777045533411,39.9,78177.14,0.0,-0.96013,4e-05,4.55382]
[1777045534431,39.9,78177.14,0.0,-0.96013,4e-05,4.55382]
[1777045534469,39.9,78159.42,0.0,-0.96085,4e-05,4.48581]
[1777045535426,39.9,78127.76,0.0,-0.9621,4e-05,4.36645]
[1777045536551,39.9,78127.76,0.0,-0.9621,4e-05,4.36645]
[1777045536662,39.9,78127.76,0.0,-0.9621,4e-05,4.36645]
[1777045536726,39.87,78124.03,0.0,-0.96235,4e-05,4.34311]
[1777045537442,39.87,78115.71,0.0,-0.96268,4e-05,4.31147]
[1777045538449,39.86,78104.73,0.0,-0.96311,4e-05,4.27025]
[1777045539457,39.86,78105.77,0.0,-0.96307,4e-05,4.27424]
[1777045540463,39.87,78114.69,0.0,-0.96272,4e-05,4.30726]
[1777045541470,39.87,78114.93,0.0,-0.96271,4e-05,4.30825]
[1777045543488,39.87,78124.69,0.0,-0.96233,4e-05,4.34461]
[1777045544493,39.87,78117.48,0.0,-0.96261,4e-05,4.31791]
[1777045545500,39.87,78122.12,0.0,-0.96243,4e-05,4.33519]
[1777045546507,39.87,78124.96,0.0,-0.96232,4e-05,4.34579]
[1777045547517,39.87,78142.44,0.0,-0.96164,4e-05,4.41109]
[1777045548523,39.86,78146.02,0.0,-0.9615,4e-05,4.42386]
[1777045549531,39.86,78132.84,0.0,-0.96203,4e-05,4.37355]
[1777045550554,39.86,78132.84,0.0,-0.96203,4e-05,4.37355]
[1777045550589,39.86,78131.6,0.0,-0.96208,4e-05,4.36892]
[1777045551545,39.86,78145.25,0.0,-0.96154,4e-05,4.42004]
[1777045552552,39.86,78130.78,0.0,-0.96212,4e-05,4.36502]
[1777045553559,39.86,78122.02,0.0,-0.96246,4e-05,4.33244]
[1777045554566,39.86,78121.55,0.0,-0.96248,4e-05,4.33076]
[1777045555414,39.86,78121.55,0.0,-0.96248,4e-05,4.33076]
[1777045555573,39.86,78119.72,0.0,-0.96255,4e-05,4.32403]
[1777045556580,39.86,78115.05,0.0,-0.96273,4e-05,4.30676]
[1777045557587,39.86,78112.22,0.0,-0.96282,4e-05,4.29797]
[1777045558407,39.86,78112.22,0.0,-0.96282,4e-05,4.29797]
[1777045558597,39.87,78098.67,0.0,-0.96333,4e-05,4.24926]
[1777045559603,39.87,78084.28,0.0,-0.96387,4e-05,4.197]
[1777045560616,39.87,78068.55,0.0,-0.96446,4e-05,4.14017]
[1777045561620,39.87,78060.79,0.0,-0.96474,4e-05,4.11296]
[1777045562627,39.87,78056.76,0.0,-0.96488,4e-05,4.09896]
[1777045563634,39.87,78061.88,0.0,-0.96469,4e-05,4.11771]
[1777045564013,39.87,78061.88,0.0,-0.96469,4e-05,4.11771]
[1777045564640,39.87,78068.46,0.0,-0.96444,4e-05,4.14172]
[1777045566679,39.89,78075.56,0.0,-0.96413,4e-05,4.17127]
[1777045567671,39.89,78095.61,0.0,-0.96338,4e-05,4.24445]
[1777045568678,39.89,78099.99,0.0,-0.96321,4e-05,4.26068]
[1777045569685,39.89,78113.42,0.0,-0.96269,4e-05,4.31027]
[1777045570692,39.89,78126.14,0.0,-0.9622,4e-05,4.35753]
[1777045571699,39.89,78113.87,0.0,-0.96267,4e-05,4.31203]
[1777045572707,39.89,78105.59,0.0,-0.96299,4e-05,4.28161]
[1777045573713,39.89,78104.72,0.0,-0.96302,4e-05,4.27855]
[1777045574276,39.89,78104.72,0.0,-0.96302,4e-05,4.27855]
[1777045574784,39.89,78104.72,0.0,-0.96302,4e-05,4.27855]
[1777045574802,39.89,78107.91,0.0,-0.9629,4e-05,4.29044]
[1777045575730,39.89,78115.72,0.0,-0.9626,4e-05,4.31926]
[1777045577743,39.89,78108.69,0.0,-0.96286,4e-05,4.29352]
[1777045578275,39.89,78108.69,0.0,-0.96286,4e-05,4.29352]
[1777045578752,39.89,78105.77,0.0,-0.96298,4e-05,4.28286]
[1777045579787,39.89,78094.57,0.0,-0.9634,4e-05,4.2418]
[1777045580789,39.89,78099.7,0.0,-0.96321,4e-05,4.2607]
[1777045581796,39.89,78102.77,0.0,-0.96309,4e-05,4.27235]
[1777045581883,39.89,78102.77,0.0,-0.96309,4e-05,4.27235]
[1777045582809,39.89,78106.92,0.0,-0.96292,4e-05,4.28776]
[1777045583594,39.89,78106.92,0.0,-0.96292,4e-05,4.28776]
[1777045583815,39.89,78096.97,0.0,-0.9633,4e-05,4.25138]
[1777045584823,39.89,78092.56,0.0,-0.96347,4e-05,4.23545]
[1777045586385,39.89,78092.56,0.0,-0.96347,4e-05,4.23545]
[1777045586486,39.89,78098.96,0.0,-0.96322,4e-05,4.25925]
[1777045586836,39.89,78097.14,0.0,-0.96329,4e-05,4.25259]
[1777045587843,39.89,78087.34,0.0,-0.96366,4e-05,4.21701]
[1777045588850,39.89,78074.63,0.0,-0.96413,4e-05,4.17117]
[1777045589857,39.89,78073.0,0.0,-0.9642,4e-05,4.16502]
[1777045590865,39.89,78069.04,0.0,-0.96435,4e-05,4.15048]
[1777045592181,39.89,78069.04,0.0,-0.96435,4e-05,4.15048]
[1777045592287,39.89,78069.04,0.0,-0.96435,4e-05,4.15048]
[1777045592370,39.89,78066.28,0.0,-0.96449,4e-05,4.1364]
[1777045593039,39.89,78066.28,0.0,-0.96449,4e-05,4.1364]
[1777045593121,39.89,78052.66,0.0,-0.96499,4e-05,4.08767]
[1777045593887,39.89,78038.49,0.0,-0.96551,4e-05,4.03726]
[1777045594894,39.89,78051.79,0.0,-0.96502,4e-05,4.08437]
[1777045595901,39.89,78051.86,0.0,-0.96502,4e-05,4.08449]
[1777045596861,39.89,78051.86,0.0,-0.96502,4e-05,4.08449]
[1777045596909,39.89,78054.61,0.0,-0.96492,4e-05,4.09415]
[1777045597916,39.89,78062.35,0.0,-0.96464,4e-05,4.12168]
[1777045598930,39.89,78077.97,0.0,-0.96406,4e-05,4.17772]
[1777045599938,39.89,78085.83,0.0,-0.96377,4e-05,4.20592]
[1777045600944,39.89,78076.03,0.0,-0.96414,4e-05,4.17009]
[1777045601951,39.89,78076.09,0.0,-0.96414,4e-05,4.17003]
[1777045604393,39.89,78075.16,0.0,-0.96418,4e-05,4.1664]
[1777045604453,39.89,78075.16,0.0,-0.96418,4e-05,4.1664]
[1777045604525,39.89,78075.16,0.0,-0.96418,4e-05,4.1664]
[1777045604640,39.89,78075.16,0.0,-0.96418,4e-05,4.1664]
[1777045604666,39.89,78075.16,0.0,-0.96418,4e-05,4.1664]
[1777045604785,39.89,78075.16,0.0,-0.96418,4e-05,4.1664]
[1777045604830,39.88,78076.11,0.0,-0.96415,4e-05,4.16929]
[1777045605171,39.88,78076.11,0.0,-0.96415,4e-05,4.16929]
[1777045605397,39.88,78076.11,0.0,-0.96415,4e-05,4.16929]
[1777045605777,39.88,78076.11,0.0,-0.96415,4e-05,4.16929]
[1777045605792,39.89,78087.53,0.0,-0.96372,4e-05,4.21093]
[1777045605980,39.89,78093.86,0.0,-0.96348,4e-05,4.234]
[1777045606909,39.89,78093.86,0.0,-0.96348,4e-05,4.234]
[1777045606987,39.89,78100.74,0.0,-0.96321,4e-05,4.25938]
[1777045607994,39.89,78105.68,0.0,-0.96302,4e-05,4.27771]
[1777045609030,39.89,78105.68,0.0,-0.96302,4e-05,4.27771]
[1777045609130,39.89,78105.68,0.0,-0.96302,4e-05,4.27771]
[1777045609656,39.89,78105.68,0.0,-0.96302,4e-05,4.27771]
[1777045609708,39.89,78105.1,0.0,-0.96304,4e-05,4.27588]
[1777045610489,39.89,78105.1,0.0,-0.96304,4e-05,4.27588]
[1777045610518,39.89,78120.94,0.0,-0.96243,4e-05,4.33392]
[1777045611017,39.89,78113.28,0.0,-0.96273,4e-05,4.30557]
[1777045612024,39.88,78101.88,0.0,-0.96317,4e-05,4.26309]
[1777045613022,39.88,78101.88,0.0,-0.96317,4e-05,4.26309]
[1777045613031,39.88,78095.69,0.0,-0.96341,4e-05,4.23995]
[1777045614522,39.88,78095.69,0.0,-0.96341,4e-05,4.23995]
[1777045614634,39.88,78092.63,0.0,-0.96354,4e-05,4.228]
[1777045615086,39.88,78092.63,0.0,-0.96354,4e-05,4.228]
[1777045615128,39.88,78088.86,0.0,-0.96368,4e-05,4.21426]
[1777045616057,39.88,78074.88,0.0,-0.96421,4e-05,4.16324]
[1777045617063,39.88,78068.88,0.0,-0.96444,4e-05,4.1413]
[1777045618070,39.88,78072.42,0.0,-0.96431,4e-05,4.15379]
[1777045619078,39.88,78077.82,0.0,-0.96411,4e-05,4.17307]
[1777045620087,39.88,78077.82,0.0,-0.96411,4e-05,4.17307]
[1777045620179,39.88,78082.34,0.0,-0.96394,4e-05,4.1892]
[1777045621092,39.88,78084.59,0.0,-0.96386,4e-05,4.1971]
[1777045622110,39.87,78105.1,0.0,-0.96311,4e-05,4.26911]
[1777045623139,39.87,78112.49,0.0,-0.96283,4e-05,4.29601]
[1777045624145,39.87,78112.69,0.0,-0.96283,4e-05,4.29633]
[1777045625547,39.87,78112.69,0.0,-0.96283,4e-05,4.29633]
[1777045625595,39.87,78112.69,0.0,-0.96283,4e-05,4.29633]
[1777045625603,39.86,78114.98,0.0,-0.96275,4e-05,4.30386]
[1777045626001,39.86,78114.98,0.0,-0.96275,4e-05,4.30386]
[1777045626193,39.86,78114.98,0.0,-0.96275,4e-05,4.30386]
[1777045626543,39.86,78114.98,0.0,-0.96275,4e-05,4.30386]
[1777045626568,39.86,78114.98,0.0,-0.96275,4e-05,4.30386]
[1777045626637,39.86,78118.68,0.0,-0.96261,4e-05,4.31707]
[1777045627035,39.86,78118.68,0.0,-0.96261,4e-05,4.31707]
[1777045627167,39.86,78123.93,0.0,-0.96241,4e-05,4.33653]
[1777045628174,39.86,78128.88,0.0,-0.96222,4e-05,4.35444]
[1777045629181,39.86,78131.77,0.0,-0.96211,4e-05,4.36468]
[1777045630190,39.86,78128.17,0.0,-0.96225,4e-05,4.35131]
[1777045631197,39.86,78124.62,0.0,-0.9624,4e-05,4.33754]
[1777045632204,39.86,78121.06,0.0,-0.96254,4e-05,4.32379]
[1777045634218,39.85,78107.29,0.0,-0.96308,4e-05,4.27193]
[1777045635225,39.85,78096.83,0.0,-0.96349,4e-05,4.23311]
[1777045636232,39.85,78093.57,0.0,-0.96361,4e-05,4.22079]
[1777045637325,39.85,78093.57,0.0,-0.96361,4e-05,4.22079]
[1777045637375,39.85,78093.57,0.0,-0.96361,4e-05,4.22079]
[1777045637482,39.85,78093.57,0.0,-0.96361,4e-05,4.22079]
[1777045637520,39.85,78093.57,0.0,-0.96361,4e-05,4.22079]
[1777045637583,39.85,78089.01,0.0,-0.96379,4e-05,4.2035]
[1777045642273,39.84,78087.39,0.0,-0.96387,4e-05,4.19613]
[1777045644048,39.84,78087.13,0.0,-0.96388,4e-05,4.1949]
[1777045644078,39.84,78087.13,0.0,-0.96388,4e-05,4.1949]
[1777045644288,39.84,78079.74,0.0,-0.96416,4e-05,4.16784]
[1777045645296,39.84,78068.97,0.0,-0.96456,4e-05,4.12903]
[1777045646303,39.84,78072.36,0.0,-0.96444,4e-05,4.14081]
[1777045647309,39.84,78075.92,0.0,-0.96431,4e-05,4.15344]
[1777045648317,39.84,78073.83,0.0,-0.96439,4e-05,4.14569]
[1777045649519,39.84,78073.83,0.0,-0.96439,4e-05,4.14569]
[1777045649626,39.84,78073.83,0.0,-0.96439,4e-05,4.14569]
[1777045649732,39.84,78073.83,0.0,-0.96439,4e-05,4.14569]
[1777045649769,39.84,78073.83,0.0,-0.96439,4e-05,4.14569]
[1777045649928,39.84,78074.82,0.0,-0.96436,4e-05,4.14906]
[1777045650330,39.84,78082.19,0.0,-0.96408,4e-05,4.17547]
[1777045651341,39.84,78084.02,0.0,-0.96405,4e-05,4.17813]
[1777045652162,39.84,78084.02,0.0,-0.96405,4e-05,4.17813]
[1777045652345,39.84,78077.14,0.0,-0.96431,4e-05,4.15301]
[1777045653352,39.84,78084.2,0.0,-0.96405,4e-05,4.17832]
[1777045654359,39.84,78088.35,0.0,-0.96389,4e-05,4.19312]
[1777045655365,39.83,78094.6,0.0,-0.96366,4e-05,4.21558]
[1777045658392,39.83,78097.74,0.0,-0.96355,4e-05,4.2261]
[1777045659399,39.83,78095.71,0.0,-0.96363,4e-05,4.21837]
[1777045662419,39.83,78102.73,0.0,-0.96338,4e-05,4.2431]
[1777045664434,39.83,78098.56,0.0,-0.96354,4e-05,4.22716]
[1777045666448,39.82,78096.71,0.0,-0.96362,4e-05,4.21975]
[1777045668461,39.82,78094.58,0.0,-0.96371,4e-05,4.21137]
[1777045669469,39.82,78096.58,0.0,-0.96363,4e-05,4.21836]
[1777045671483,39.82,78094.85,0.0,-0.9637,4e-05,4.21145]
[1777045672490,39.82,78091.21,0.0,-0.96384,4e-05,4.19791]
[1777045673497,39.82,78085.94,0.0,-0.96405,4e-05,4.17852]
[1777045674504,39.82,78090.29,0.0,-0.96388,4e-05,4.19407]
[1777045675511,39.82,78086.16,0.0,-0.96404,4e-05,4.17882]
[1777045676518,39.82,78077.21,0.0,-0.96438,4e-05,4.14624]
[1777045677525,39.82,78075.39,0.0,-0.96445,4e-05,4.13951]
[1777045679539,39.82,78072.75,0.0,-0.96455,4e-05,4.12968]
[1777045680546,39.81,78065.85,0.0,-0.96481,4e-05,4.10477]
[1777045681553,39.81,78057.76,0.0,-0.96511,4e-05,4.07577]
[1777045682560,39.81,78053.54,0.0,-0.96526,4e-05,4.06069]
[1777045686587,39.81,78063.59,0.0,-0.96489,4e-05,4.09633]
[1777045687595,39.81,78062.92,0.0,-0.96492,4e-05,4.09383]
[1777045688602,39.81,78065.16,0.0,-0.96484,4e-05,4.10174]
[1777045689609,39.81,78063.3,0.0,-0.96491,4e-05,4.09497]
[1777045691227,39.81,78063.73,0.0,-0.96489,4e-05,4.0964]
[1777045691270,39.81,78063.73,0.0,-0.96489,4e-05,4.0964]
[1777045691381,39.81,78063.73,0.0,-0.96489,4e-05,4.0964]
[1777045691484,39.81,78063.73,0.0,-0.96489,4e-05,4.0964]
[1777045691528,39.81,78063.73,0.0,-0.96489,4e-05,4.0964]
[1777045691623,39.81,78061.83,0.0,-0.96496,4e-05,4.0895]
[1777045692630,39.81,78064.29,0.0,-0.96488,4e-05,4.09819]
[1777045693638,39.81,78073.28,0.0,-0.96454,4e-05,4.13032]
[1777045694591,39.81,78073.28,0.0,-0.96454,4e-05,4.13032]
[1777045694684,39.81,78073.28,0.0,-0.96454,4e-05,4.13032]
[1777045694772,39.81,78073.28,0.0,-0.96454,4e-05,4.13032]
[1777045694838,39.81,78077.16,0.0,-0.9644,4e-05,4.14412]
[1777045695650,39.81,78075.5,0.0,-0.96447,4e-05,4.13795]
[1777045696658,39.81,78071.09,0.0,-0.96463,4e-05,4.12191]
[1777045698743,39.81,78071.01,0.0,-0.96464,4e-05,4.12147]
[1777045698776,39.81,78071.01,0.0,-0.96464,4e-05,4.12147]
[1777045698798,39.81,78071.01,0.0,-0.96464,4e-05,4.12147]
[1777045698905,39.81,78071.01,0.0,-0.96464,4e-05,4.12147]
[1777045698822,39.81,78073.0,0.0,-0.96456,4e-05,4.12847]
[1777045699014,39.81,78073.0,0.0,-0.96456,4e-05,4.12847]
[1777045699122,39.81,78073.0,0.0,-0.96456,4e-05,4.12847]
[1777045699231,39.81,78073.0,0.0,-0.96456,4e-05,4.12847]
[1777045699276,39.81,78073.0,0.0,-0.96456,4e-05,4.12847]
[1777045699679,39.81,78068.36,0.0,-0.96474,4e-05,4.11165]
[1777045701693,39.81,78050.33,0.0,-0.9654,4e-05,4.0471]
[1777045702700,39.81,78050.27,0.0,-0.9654,4e-05,4.04686]
[1777045703706,39.81,78053.81,0.0,-0.96527,4e-05,4.05939]
[1777045704287,39.81,78053.81,0.0,-0.96527,4e-05,4.05939]
[1777045704323,39.81,78053.81,0.0,-0.96527,4e-05,4.05939]
[1777045704430,39.81,78053.81,0.0,-0.96527,4e-05,4.05939]
[1777045704522,39.81,78053.81,0.0,-0.96527,4e-05,4.05939]
[1777045706596,39.81,78053.06,0.0,-0.9653,4e-05,4.05663]
[1777045706714,39.81,78053.06,0.0,-0.9653,4e-05,4.05663]
[1777045706731,39.81,78043.52,0.0,-0.96565,4e-05,4.02279]
[1777045707737,39.81,78034.87,0.0,-0.96596,4e-05,3.99233]
[1777045708192,39.81,78034.87,0.0,-0.96596,4e-05,3.99233]
[1777045708744,39.81,78029.33,0.0,-0.96616,4e-05,3.97296]
[1777045709751,39.81,78027.56,0.0,-0.96622,4e-05,3.96684]
[1777045710758,39.81,78033.49,0.0,-0.96601,4e-05,3.98771]
[1777045711764,39.81,78044.07,0.0,-0.96566,4e-05,4.02137]
[1777045712771,39.81,78042.0,0.0,-0.96573,4e-05,4.01406]
[1777045713168,39.81,78042.0,0.0,-0.96573,4e-05,4.01406]
[1777045713531,39.81,78042.0,0.0,-0.96573,4e-05,4.01406]
[1777045713779,39.81,78038.98,0.0,-0.96584,4e-05,4.00342]
[1777045714684,39.81,78038.98,0.0,-0.96584,4e-05,4.00342]
[1777045714769,39.81,78038.98,0.0,-0.96584,4e-05,4.00342]
[1777045714785,39.81,78035.25,0.0,-0.96597,4e-05,3.99032]
[1777045715190,39.81,78035.25,0.0,-0.96597,4e-05,3.99032]
[1777045715216,39.81,78035.25,0.0,-0.96597,4e-05,3.99032]
[1777045715273,39.81,78035.25,0.0,-0.96597,4e-05,3.99032]
[1777045715287,39.81,78035.25,0.0,-0.96597,4e-05,3.99032]
[1777045715337,39.81,78035.25,0.0,-0.96597,4e-05,3.99032]
[1777045715363,39.81,78035.25,0.0,-0.96597,4e-05,3.99032]
[1777045715535,39.81,78035.25,0.0,-0.96597,4e-05,3.99032]
[1777045715793,39.81,78034.93,0.0,-0.96598,4e-05,3.98923]
[1777045720828,39.81,78035.29,0.0,-0.96597,4e-05,3.99065]
[1777045721835,39.81,78041.86,0.0,-0.96573,4e-05,4.0138]
[1777045723089,39.81,78041.93,0.0,-0.96573,4e-05,4.01403]
[1777045723159,39.81,78041.93,0.0,-0.96573,4e-05,4.01403]
[1777045723270,39.81,78041.93,0.0,-0.96573,4e-05,4.01403]
[1777045723380,39.81,78041.93,0.0,-0.96573,4e-05,4.01403]
[1777045723493,39.81,78041.93,0.0,-0.96573,4e-05,4.01403]
[1777045723526,39.81,78041.93,0.0,-0.96573,4e-05,4.01403]
[1777045723529,39.81,78041.93,0.0,-0.96573,4e-05,4.01403]
[1777045723633,39.81,78041.93,0.0,-0.96573,4e-05,4.01403]
[1777045723737,39.81,78041.93,0.0,-0.96573,4e-05,4.01403]
[1777045723771,39.81,78041.93,0.0,-0.96573,4e-05,4.01403]
[1777045724856,39.81,78046.75,0.0,-0.96556,4e-05,4.031]
[1777045725863,39.81,78050.05,0.0,-0.96544,4e-05,4.04263]
[1777045726870,39.81,78044.33,0.0,-0.96565,4e-05,4.02233]
[1777045727877,39.81,78040.18,0.0,-0.9658,4e-05,4.00766]
[1777045728780,39.81,78040.18,0.0,-0.9658,4e-05,4.00766]
[1777045728866,39.81,78040.18,0.0,-0.9658,4e-05,4.00766]
[1777045728974,39.81,78040.18,0.0,-0.9658,4e-05,4.00766]
[1777045728884,39.81,78035.34,0.0,-0.96597,4e-05,3.99062]
[1777045729022,39.81,78035.34,0.0,-0.96597,4e-05,3.99062]
[1777045731905,39.81,78031.11,0.0,-0.96612,4e-05,3.97581]
[1777045733638,39.81,78030.33,0.0,-0.96615,4e-05,3.97311]
[1777045733650,39.81,78030.33,0.0,-0.96615,4e-05,3.97311]
[1777045733756,39.81,78030.33,0.0,-0.96615,4e-05,3.97311]
[1777045733770,39.81,78030.33,0.0,-0.96615,4e-05,3.97311]
[1777045734926,39.81,78025.59,0.0,-0.96632,4e-05,3.95659]
[1777045735745,39.81,78025.59,0.0,-0.96632,4e-05,3.95659]
[1777045735883,39.81,78025.59,0.0,-0.96632,4e-05,3.95659]
[1777045735934,39.81,78001.75,0.0,-0.96716,3e-05,3.87402]
[1777045736940,39.81,77981.99,0.0,-0.96784,3e-05,3.8064]
[1777045737947,39.81,77982.47,0.0,-0.96783,3e-05,3.8075]
[1777045739964,39.8,77980.58,0.0,-0.96791,3e-05,3.80003]
[1777045740970,39.8,77978.6,0.0,-0.96798,3e-05,3.79281]
[1777045741115,39.8,77978.6,0.0,-0.96798,3e-05,3.79281]
[1777045741977,39.8,77968.04,0.0,-0.96834,3e-05,3.75663]
[1777045742984,39.8,77970.71,0.0,-0.96826,3e-05,3.76519]
[1777045744998,39.8,77968.82,0.0,-0.96833,3e-05,3.75792]
[1777045746004,39.8,77971.12,0.0,-0.96826,3e-05,3.76523]
[1777045751040,39.79,77974.49,0.0,-0.96816,3e-05,3.77435]
[1777045752116,39.79,77974.49,0.0,-0.96816,3e-05,3.77435]
[1777045752222,39.79,77974.49,0.0,-0.96816,3e-05,3.77435]
[1777045752269,39.79,77974.49,0.0,-0.96816,3e-05,3.77435]
[1777045753054,39.79,77976.75,0.0,-0.9681,3e-05,3.78105]
[1777045754061,39.78,77986.01,0.0,-0.96779,3e-05,3.81199]
[1777045755740,39.78,77986.01,0.0,-0.96779,3e-05,3.81199]
[1777045755768,39.78,77986.01,0.0,-0.96779,3e-05,3.81199]
[1777045755878,39.78,77986.01,0.0,-0.96779,3e-05,3.81199]
[1777045755986,39.78,77986.01,0.0,-0.96779,3e-05,3.81199]
[1777045756022,39.78,77986.01,0.0,-0.96779,3e-05,3.81199]
[1777045755977,39.78,77988.07,0.0,-0.96773,3e-05,3.81793]
[1777045756075,39.78,77986.71,0.0,-0.96777,3e-05,3.8133]
[1777045758089,39.78,77983.99,0.0,-0.96786,3e-05,3.80463]
[1777045760319,39.78,77983.46,0.0,-0.96788,3e-05,3.80314]
[1777045760330,39.78,77983.46,0.0,-0.96788,3e-05,3.80314]
[1777045760441,39.78,77983.46,0.0,-0.96788,3e-05,3.80314]
[1777045760520,39.78,77983.46,0.0,-0.96788,3e-05,3.80314]
[1777045761109,39.79,77979.26,0.0,-0.96801,3e-05,3.7895]
[1777045762117,39.79,77977.01,0.0,-0.96809,3e-05,3.78221]
[1777045763369,39.79,77978.88,0.0,-0.96802,3e-05,3.78889]
[1777045764757,39.79,77978.88,0.0,-0.96802,3e-05,3.78889]
[1777045764768,39.79,77978.88,0.0,-0.96802,3e-05,3.78889]
[1777045764864,39.79,77978.88,0.0,-0.96802,3e-05,3.78889]
[1777045764974,39.79,77978.88,0.0,-0.96802,3e-05,3.78889]
[1777045765022,39.79,77978.88,0.0,-0.96802,3e-05,3.78889]
[1777045764965,39.79,77974.19,0.0,-0.96817,3e-05,3.7737]
[1777045765138,39.79,77971.67,0.0,-0.96826,3e-05,3.7652]
[1777045766305,39.79,77960.94,0.0,-0.96862,3e-05,3.72949]
[1777045767157,39.79,77953.64,0.0,-0.96886,3e-05,3.70469]
[1777045768163,39.79,77949.58,0.0,-0.969,3e-05,3.69082]
[1777045769170,39.79,77960.57,0.0,-0.96864,3e-05,3.72717]
[1777045770177,39.79,77966.29,0.0,-0.96845,3e-05,3.74598]
[1777045771313,39.79,77966.29,0.0,-0.96845,3e-05,3.74598]
[1777045771418,39.79,77966.29,0.0,-0.96845,3e-05,3.74598]
[1777045771526,39.79,77966.29,0.0,-0.96845,3e-05,3.74598]
[1777045771531,39.79,77966.29,0.0,-0.96845,3e-05,3.74598]
[1777045771626,39.78,77968.25,0.0,-0.96842,3e-05,3.74823]
[1777045773198,39.78,77969.65,0.0,-0.96838,3e-05,3.75252]
[1777045774647,39.78,77969.65,0.0,-0.96838,3e-05,3.75252]
[1777045774772,39.78,77969.65,0.0,-0.96838,3e-05,3.75252]
[1777045774829,39.78,77969.65,0.0,-0.96838,3e-05,3.75252]
[1777045774964,39.78,77969.65,0.0,-0.96838,3e-05,3.75252]
[1777045775018,39.78,77969.65,0.0,-0.96838,3e-05,3.75252]
[1777045775012,39.78,77971.64,0.0,-0.96831,3e-05,3.75916]
[1777045775051,39.78,77971.64,0.0,-0.96831,3e-05,3.75916]
[1777045775160,39.78,77971.64,0.0,-0.96831,3e-05,3.75916]
[1777045775271,39.78,77971.64,0.0,-0.96831,3e-05,3.75916]
[1777045775371,39.78,77978.17,0.0,-0.96809,3e-05,3.78122]
[1777045776218,39.78,77986.58,0.0,-0.9678,3e-05,3.8101]
[1777045777225,39.78,77982.22,0.0,-0.96794,3e-05,3.79558]
[1777045778233,39.78,77980.39,0.0,-0.968,3e-05,3.78969]
[1777045779870,39.78,77980.39,0.0,-0.968,3e-05,3.78969]
[1777045780404,39.79,77977.78,0.0,-0.96809,3e-05,3.78149]
[1777045782261,39.79,77973.69,0.0,-0.96822,3e-05,3.76832]
[1777045783268,39.79,77969.04,0.0,-0.96837,3e-05,3.75299]
[1777045785282,39.79,77969.06,0.0,-0.96836,3e-05,3.7538]
[1777045788303,39.8,77973.42,0.0,-0.9682,3e-05,3.76966]
[1777045792330,39.8,77980.35,0.0,-0.96795,3e-05,3.79457]
[1777045793338,39.8,77983.98,0.0,-0.96783,3e-05,3.80725]
[1777045795352,39.8,77985.12,0.0,-0.96778,3e-05,3.81176]
[1777045799380,39.81,77982.57,0.0,-0.96785,3e-05,3.80427]
[1777045800387,39.81,77976.56,0.0,-0.96806,3e-05,3.78419]
[1777045801394,39.81,77973.62,0.0,-0.96815,3e-05,3.77456]
[1777045802681,39.81,77973.62,0.0,-0.96815,3e-05,3.77456]
[1777045802879,39.81,77973.62,0.0,-0.96815,3e-05,3.77456]
[1777045802963,39.81,77977.51,0.0,-0.96801,3e-05,3.78841]
[1777045803245,39.81,77977.51,0.0,-0.96801,3e-05,3.78841]
[1777045803421,39.81,77994.45,0.0,-0.96743,3e-05,3.84609]
[1777045804416,39.81,77992.37,0.0,-0.9675,3e-05,3.83931]
[1777045805423,39.81,77986.17,0.0,-0.96771,3e-05,3.81839]
[1777045806430,39.81,77990.42,0.0,-0.96756,3e-05,3.83313]
[1777045807437,39.81,77994.58,0.0,-0.96742,3e-05,3.84764]
[1777045808444,39.81,77996.86,0.0,-0.96733,3e-05,3.85571]
[1777045809451,39.82,78000.79,0.0,-0.96719,3e-05,3.86966]
[1777045810458,39.82,78012.22,0.0,-0.96679,4e-05,3.90909]
[1777045811465,39.82,78015.37,0.0,-0.96668,4e-05,3.92034]
[1777045812472,39.82,78022.56,0.0,-0.96642,4e-05,3.94533]
[1777045813137,39.82,78022.56,0.0,-0.96642,4e-05,3.94533]
[1777045813772,39.82,78022.56,0.0,-0.96642,4e-05,3.94533]
[1777045813872,39.82,78026.33,0.0,-0.96629,4e-05,3.95867]
[1777045814486,39.82,78028.79,0.0,-0.9662,4e-05,3.96732]
[1777045815493,39.82,78037.07,0.0,-0.9659,4e-05,3.99635]
[1777045816327,39.82,78037.07,0.0,-0.9659,4e-05,3.99635]
[1777045816500,39.82,78053.76,0.0,-0.9653,4e-05,4.05534]
[1777045817711,39.82,78053.76,0.0,-0.9653,4e-05,4.05534]
[1777045817793,39.82,78053.5,0.0,-0.96531,4e-05,4.0543]
[1777045818754,39.82,78053.5,0.0,-0.96531,4e-05,4.0543]
[1777045818855,39.82,78056.73,0.0,-0.96519,4e-05,4.06567]
[1777045819203,39.82,78056.73,0.0,-0.96519,4e-05,4.06567]
[1777045819521,39.82,78058.94,0.0,-0.96511,4e-05,4.0734]
[1777045820528,39.82,78055.58,0.0,-0.96524,4e-05,4.06131]
[1777045821501,39.82,78055.58,0.0,-0.96524,4e-05,4.06131]
[1777045821599,39.82,78055.58,0.0,-0.96524,4e-05,4.06131]
[1777045821635,39.82,78053.82,0.0,-0.9653,4e-05,4.05493]
[1777045822280,39.82,78053.82,0.0,-0.9653,4e-05,4.05493]
[1777045822668,39.82,78051.71,0.0,-0.96538,4e-05,4.04734]
[1777045823520,39.82,78051.71,0.0,-0.96538,4e-05,4.04734]
[1777045823549,39.82,78051.6,0.0,-0.96539,4e-05,4.04685]
[1777045825521,39.81,78051.98,0.0,-0.96537,4e-05,4.04811]
[1777045825563,39.81,78051.41,0.0,-0.9654,4e-05,4.04599]
[1777045827577,39.81,78053.56,0.0,-0.96532,4e-05,4.05343]
[1777045828679,39.81,78053.56,0.0,-0.96532,4e-05,4.05343]
[1777045828812,39.81,78053.56,0.0,-0.96532,4e-05,4.05343]
[1777045829591,39.81,78073.21,0.0,-0.9646,4e-05,4.12339]
[1777045830598,39.81,78072.93,0.0,-0.96461,4e-05,4.12217]
[1777045831520,39.81,78072.93,0.0,-0.96461,4e-05,4.12217]
[1777045831605,39.81,78068.3,0.0,-0.96481,4e-05,4.10167]
[1777045832611,39.81,78065.73,0.0,-0.96491,4e-05,4.0923]
[1777045833619,39.81,78069.13,0.0,-0.96479,4e-05,4.10431]
[1777045835633,39.81,78070.66,0.0,-0.96473,4e-05,4.10944]
[1777045837647,39.81,78084.05,0.0,-0.96424,4e-05,4.15728]
[1777045838654,39.81,78083.72,0.0,-0.96426,4e-05,4.15583]
[1777045843689,39.8,78090.37,0.0,-0.96402,4e-05,4.17863]
[1777045845708,39.8,78090.36,0.0,-0.96402,4e-05,4.17831]
[1777045845771,39.8,78090.36,0.0,-0.96402,4e-05,4.17831]
[1777045845854,39.8,78094.2,0.0,-0.96388,4e-05,4.19197]
[1777045846709,39.8,78106.17,0.0,-0.96343,4e-05,4.23532]
[1777045847717,39.8,78105.43,0.0,-0.96346,4e-05,4.23223]
[1777045848860,39.8,78105.43,0.0,-0.96346,4e-05,4.23223]
[1777045848871,39.8,78103.94,0.0,-0.96352,4e-05,4.22641]
[1777045849731,39.8,78100.29,0.0,-0.96367,4e-05,4.21272]
[1777045850738,39.8,78098.69,0.0,-0.96373,4e-05,4.20654]
[1777045851745,39.8,78100.66,0.0,-0.96366,4e-05,4.2134]
[1777045852752,39.8,78105.25,0.0,-0.96349,4e-05,4.22982]
[1777045853759,39.8,78108.98,0.0,-0.96335,4e-05,4.24311]
[1777045854766,39.79,78110.4,0.0,-0.9633,4e-05,4.24793]
[1777045856780,39.79,78101.87,0.0,-0.96363,4e-05,4.21592]
[1777045857787,39.79,78100.42,0.0,-0.96369,4e-05,4.21029]
[1777045858794,39.79,78096.31,0.0,-0.96385,4e-05,4.19499]
[1777045859801,39.79,78091.01,0.0,-0.96405,4e-05,4.17544]
[1777045861828,39.79,78098.09,0.0,-0.96379,4e-05,4.20062]
[1777045862832,39.79,78095.31,0.0,-0.9639,4e-05,4.19019]
[1777045864846,39.78,78084.89,0.0,-0.9643,4e-05,4.15184]
[1777045865852,39.78,78085.78,0.0,-0.96427,4e-05,4.15482]
[1777045866860,39.78,78093.97,0.0,-0.96396,4e-05,4.18425]
[1777045867867,39.78,78096.41,0.0,-0.96387,4e-05,4.19284]
[1777045868874,39.78,78093.53,0.0,-0.96399,4e-05,4.18208]
[1777045870888,39.78,78086.51,0.0,-0.96425,4e-05,4.15608]
[1777045871895,39.78,78084.2,0.0,-0.96434,4e-05,4.14749]
[1777045872905,39.78,78092.3,0.0,-0.96404,4e-05,4.17657]
[1777045873912,39.78,78102.01,0.0,-0.96368,4e-05,4.21162]
[1777045874919,39.78,78104.45,0.0,-0.96359,4e-05,4.22019]
[1777045876933,39.77,78109.89,0.0,-0.96339,4e-05,4.2394]
[1777045877940,39.77,78106.2,0.0,-0.96354,4e-05,4.22551]
[1777045879954,39.77,78107.51,0.0,-0.96349,4e-05,4.22958]
[1777045882975,39.77,78102.19,0.0,-0.96371,4e-05,4.20904]
[1777045883982,39.77,78093.34,0.0,-0.96404,4e-05,4.1765]
[1777045884989,39.77,78087.28,0.0,-0.96427,4e-05,4.15427]
[1777045885199,39.77,78087.28,0.0,-0.96427,4e-05,4.15427]
[1777045885251,39.77,78087.28,0.0,-0.96427,4e-05,4.15427]
[1777045885996,39.77,78082.65,0.0,-0.96445,4e-05,4.13732]
[1777045887003,39.77,78081.13,0.0,-0.96451,4e-05,4.13163]
[1777045888016,39.76,78083.11,0.0,-0.96444,4e-05,4.13857]
[1777045889020,39.76,78084.82,0.0,-0.96437,4e-05,4.14454]
[1777045893192,39.76,78085.88,0.0,-0.96439,4e-05,4.14217]
[1777045894055,39.76,78088.23,0.0,-0.96431,4e-05,4.15045]
[1777045895062,39.76,78089.96,0.0,-0.96424,4e-05,4.15649]
[1777045895520,39.76,78089.96,0.0,-0.96424,4e-05,4.15649]
[1777045896069,39.76,78089.31,0.0,-0.96427,4e-05,4.15392]
[1777045898084,39.75,78084.75,0.0,-0.96444,4e-05,4.13701]
[1777045899091,39.75,78080.13,0.0,-0.96462,4e-05,4.12018]
[1777045900098,39.75,78074.02,0.0,-0.96485,4e-05,4.09808]
[1777045901105,39.75,78071.65,0.0,-0.96494,4e-05,4.08863]
[1777045906140,39.74,78069.07,0.0,-0.96509,4e-05,4.0747]
[1777045907147,39.73,78063.07,0.0,-0.96532,4e-05,4.0524]
[1777045908153,39.73,78057.65,0.0,-0.96552,4e-05,4.03227]
[1777045909161,39.73,78061.28,0.0,-0.9654,4e-05,4.04431]
[1777045910168,39.73,78059.24,0.0,-0.96548,4e-05,4.0362]
[1777045911175,39.72,78052.4,0.0,-0.96574,4e-05,4.01113]
[1777045912182,39.72,78049.98,0.0,-0.96584,4e-05,4.00177]
[1777045913189,39.72,78056.57,0.0,-0.96561,4e-05,4.02427]
[1777045914196,39.72,78059.42,0.0,-0.9655,4e-05,4.03437]
[1777045915203,39.72,78061.62,0.0,-0.96542,4e-05,4.04216]
[1777045916210,39.72,78063.47,0.0,-0.96536,4e-05,4.04871]
[1777045920237,39.72,78061.99,0.0,-0.96541,4e-05,4.0433]
[1777045921246,39.72,78059.49,0.0,-0.9655,4e-05,4.03439]
[1777045922252,39.72,78053.04,0.0,-0.96574,4e-05,4.01154]
[1777045924266,39.72,78058.62,0.0,-0.96553,4e-05,4.03134]
[1777045925272,39.72,78060.56,0.0,-0.96546,4e-05,4.03821]
[1777045926280,39.72,78062.55,0.0,-0.96539,4e-05,4.04526]
[1777045930308,39.72,78060.8,0.0,-0.96546,4e-05,4.03892]
[1777045931315,39.72,78062.26,0.0,-0.9654,4e-05,4.04409]
[1777045932322,39.72,78051.34,0.0,-0.9658,4e-05,4.00539]
[1777045933329,39.72,78049.49,0.0,-0.96587,4e-05,3.9989]
[1777045934336,39.72,78056.77,0.0,-0.96561,4e-05,4.02384]
[1777045935343,39.72,78060.5,0.0,-0.96548,4e-05,4.03707]
[1777045936350,39.72,78050.87,0.0,-0.96582,4e-05,4.00297]
[1777045937356,39.71,78051.03,0.0,-0.96583,4e-05,4.00274]
[1777045938251,39.71,78051.03,0.0,-0.96583,4e-05,4.00274]
[1777045938265,39.71,78051.03,0.0,-0.96583,4e-05,4.00274]
[1777045938721,39.71,78051.03,0.0,-0.96583,4e-05,4.00274]
[1777045938778,39.71,78049.17,0.0,-0.9659,4e-05,3.99543]
[1777045941526,39.71,78049.84,0.0,-0.96588,4e-05,3.99784]
[1777045941575,39.71,78052.47,0.0,-0.96578,4e-05,4.00716]
[1777045943399,39.71,78049.66,0.0,-0.96588,4e-05,3.9973]
[1777045947427,39.71,78045.62,0.0,-0.96603,4e-05,3.98323]
[1777045948433,39.71,78043.84,0.0,-0.9661,4e-05,3.97618]
[1777045951456,39.7,78048.11,0.0,-0.966,4e-05,3.98525]
[1777045953470,39.7,78053.56,0.0,-0.96582,4e-05,4.00291]
[1777045956491,39.7,78051.47,0.0,-0.96589,4e-05,3.9956]
[1777045957497,39.7,78060.43,0.0,-0.96557,4e-05,4.0273]
[1777045958505,39.7,78065.5,0.0,-0.96538,4e-05,4.04532]
[1777045959512,39.7,78065.78,0.0,-0.96537,4e-05,4.04629]
[1777045961216,39.7,78065.78,0.0,-0.96537,4e-05,4.04629]
[1777045961235,39.7,78063.52,0.0,-0.96546,4e-05,4.03815]
[1777045961270,39.7,78063.52,0.0,-0.96546,4e-05,4.03815]
[1777045961526,39.7,78066.74,0.0,-0.96534,4e-05,4.0496]
[1777045962532,39.7,78063.19,0.0,-0.96547,4e-05,4.03693]
[1777045963518,39.7,78063.19,0.0,-0.96547,4e-05,4.03693]
[1777045963620,39.7,78062.94,0.0,-0.96548,4e-05,4.03594]
[1777045966561,39.7,78060.62,0.0,-0.96556,4e-05,4.02764]
[1777045968575,39.7,78062.05,0.0,-0.96551,4e-05,4.03267]
[1777045969582,39.7,78063.85,0.0,-0.96545,4e-05,4.03903]
[1777045972603,39.7,78061.07,0.0,-0.96555,4e-05,4.02905]
[1777045973609,39.7,78059.02,0.0,-0.96563,4e-05,4.02174]
[1777045978646,39.7,78055.7,0.0,-0.96575,4e-05,4.00992]
[1777045979653,39.7,78053.35,0.0,-0.96583,4e-05,4.00162]
[1777045983681,39.69,78055.28,0.0,-0.96579,4e-05,4.00601]
[1777045985695,39.68,78056.8,0.0,-0.96575,4e-05,4.00971]
[1777045986702,39.68,78053.28,0.0,-0.96589,4e-05,3.99644]
[1777045987709,39.68,78050.91,0.0,-0.96598,4e-05,3.98727]
[1777045989723,39.67,78053.43,0.0,-0.9659,4e-05,3.99456]
[1777045990730,39.67,78055.65,0.0,-0.96583,4e-05,4.00158]
[1777045991737,39.67,78054.04,0.0,-0.9659,4e-05,3.99507]
[1777045992744,39.67,78057.4,0.0,-0.96579,4e-05,4.00613]
[1777045993750,39.66,78056.05,0.0,-0.96584,4e-05,4.00053]
[1777045995769,39.66,78058.26,0.0,-0.96578,4e-05,4.0067]
[1777045997779,39.66,78056.31,0.0,-0.96587,4e-05,3.99815]
[1777045998785,39.65,78059.09,0.0,-0.96578,4e-05,4.00716]
[1777046001807,39.65,78061.47,0.0,-0.96571,4e-05,4.01396]
[1777046002814,39.65,78066.76,0.0,-0.96552,4e-05,4.03273]
[1777046005835,39.65,78070.19,0.0,-0.96539,4e-05,4.04483]
[1777046006842,39.65,78081.2,0.0,-0.96499,4e-05,4.08411]
[1777046007849,39.65,78084.7,0.0,-0.96486,4e-05,4.09656]
[1777046008856,39.65,78089.52,0.0,-0.96468,4e-05,4.11377]
[1777046010870,39.65,78087.85,0.0,-0.96475,4e-05,4.10744]
[1777046011877,39.65,78079.02,0.0,-0.9651,4e-05,4.07194]
[1777046012884,39.65,78069.71,0.0,-0.96545,4e-05,4.03864]
[1777046013891,39.65,78061.72,0.0,-0.96574,4e-05,4.01025]
[1777046014898,39.65,78054.51,0.0,-0.966,4e-05,3.98481]
[1777046015904,39.64,78045.12,0.0,-0.96634,4e-05,3.95104]
[1777046016877,39.64,78045.12,0.0,-0.96634,4e-05,3.95104]
[1777046016975,39.64,78045.12,0.0,-0.96634,4e-05,3.95104]
[1777046017018,39.64,78040.96,0.0,-0.9665,4e-05,3.93576]
[1777046017919,39.64,78035.45,0.0,-0.9667,4e-05,3.91585]
[1777046020940,39.63,78029.41,0.0,-0.96694,4e-05,3.89288]
[1777046025975,39.62,78028.43,0.0,-0.967,4e-05,3.8864]
[1777046027988,39.62,78026.59,0.0,-0.96708,4e-05,3.87881]
[1777046030007,39.62,78025.18,0.0,-0.96714,4e-05,3.87274]
[1777046031014,39.61,78017.51,0.0,-0.96742,3e-05,3.8457]
[1777046032248,39.61,78017.51,0.0,-0.96742,3e-05,3.8457]
[1777046032294,39.61,78009.82,0.0,-0.96769,3e-05,3.81877]
[1777046032345,39.61,78009.82,0.0,-0.96769,3e-05,3.81877]
[1777046033030,39.61,78004.47,0.0,-0.96788,3e-05,3.79999]
[1777046034037,39.61,77993.74,0.0,-0.96825,3e-05,3.76303]
[1777046035044,39.61,77991.82,0.0,-0.96832,3e-05,3.75612]
[1777046036051,39.61,77993.22,0.0,-0.96828,3e-05,3.76047]
[1777046039072,39.6,77997.46,0.0,-0.96814,3e-05,3.77367]
[1777046039927,39.6,77997.46,0.0,-0.96814,3e-05,3.77367]
[1777046040092,39.6,78011.22,0.0,-0.96767,3e-05,3.82061]
[1777046041098,39.6,78015.29,0.0,-0.96754,3e-05,3.83365]
[1777046041526,39.6,78015.29,0.0,-0.96754,3e-05,3.83365]
[1777046042105,39.6,78013.72,0.0,-0.9676,3e-05,3.82774]
[1777046043527,39.6,78014.21,0.0,-0.96759,3e-05,3.82892]
[1777046044120,39.6,78013.88,0.0,-0.9676,3e-05,3.82728]
[1777046049155,39.59,78015.68,0.0,-0.96757,3e-05,3.83093]
[1777046049466,39.59,78015.68,0.0,-0.96757,3e-05,3.83093]
[1777046050162,39.59,78022.64,0.0,-0.96733,3e-05,3.85437]
[1777046051169,39.59,78024.31,0.0,-0.96728,3e-05,3.85957]
[1777046051529,39.59,78024.31,0.0,-0.96728,3e-05,3.85957]
[1777046053183,39.58,78022.06,0.0,-0.96737,3e-05,3.85069]
[1777046055522,39.58,78022.87,0.0,-0.96735,3e-05,3.85238]
[1777046056203,39.58,78021.63,0.0,-0.9674,3e-05,3.84755]
[1777046060232,39.57,78023.59,0.0,-0.96735,3e-05,3.85211]
[1777046062246,39.57,78025.0,0.0,-0.96731,3e-05,3.85586]
[1777046063253,39.57,78027.76,0.0,-0.96722,4e-05,3.86483]
[1777046064260,39.56,78026.43,0.0,-0.96728,4e-05,3.85965]
[1777046067698,39.56,78027.39,0.0,-0.96726,4e-05,3.86124]
[1777046068288,39.56,78031.03,0.0,-0.96714,4e-05,3.87325]
[1777046070302,39.55,78028.26,0.0,-0.96725,4e-05,3.86247]
[1777046071309,39.55,78029.98,0.0,-0.96722,4e-05,3.86426]
[1777046072316,39.55,78027.21,0.0,-0.96733,3e-05,3.8541]
[1777046074330,39.55,78021.6,0.0,-0.96753,3e-05,3.83361]
[1777046075337,39.55,78015.68,0.0,-0.96774,3e-05,3.81275]
[1777046076346,39.54,78018.86,0.0,-0.96764,3e-05,3.82315]
[1777046077353,39.54,78027.85,0.0,-0.96733,3e-05,3.85357]
[1777046078362,39.54,78025.94,0.0,-0.9674,3e-05,3.84641]
[1777046079370,39.54,78024.61,0.0,-0.96746,3e-05,3.84127]
[1777046081384,39.54,78021.38,0.0,-0.96758,3e-05,3.82907]
[1777046082391,39.53,78024.11,0.0,-0.96749,3e-05,3.83793]
[1777046086419,39.53,78027.82,0.0,-0.96738,3e-05,3.84855]
[1777046091454,39.52,78027.68,0.0,-0.96742,3e-05,3.84532]
[1777046093468,39.52,78025.33,0.0,-0.96751,3e-05,3.83615]
[1777046094474,39.52,78019.89,0.0,-0.9677,3e-05,3.81693]
[1777046095482,39.51,78024.58,0.0,-0.96755,3e-05,3.83255]
[1777046100517,39.51,78025.56,0.0,-0.96754,3e-05,3.83337]
[1777046101524,39.5,78034.52,0.0,-0.96723,4e-05,3.86378]
[1777046102531,39.5,78038.42,0.0,-0.9671,4e-05,3.87674]
[1777046107566,39.49,78039.43,0.0,-0.96709,4e-05,3.87735]
[1777046110586,39.49,78037.93,0.0,-0.96716,4e-05,3.87043]
[1777046112601,39.49,78036.55,0.0,-0.96722,4e-05,3.86452]
[1777046113607,39.48,78034.24,0.0,-0.96731,4e-05,3.85597]
[1777046114615,39.48,78028.28,0.0,-0.96752,3e-05,3.83484]
[1777046116629,39.48,78027.03,0.0,-0.96758,3e-05,3.82949]
[1777046117636,39.48,78024.22,0.0,-0.96768,3e-05,3.81932]
[1777046118643,39.48,78020.31,0.0,-0.96782,3e-05,3.80541]
[1777046121663,39.47,78030.23,0.0,-0.96749,3e-05,3.83808]
[1777046122670,39.47,78034.2,0.0,-0.96736,4e-05,3.85132]
[1777046123677,39.47,78034.92,0.0,-0.96734,4e-05,3.85328]
[1777046127706,39.46,78041.97,0.0,-0.96711,4e-05,3.87552]
[1777046129721,39.46,78045.36,0.0,-0.967,4e-05,3.88617]
[1777046130728,39.46,78049.1,0.0,-0.96688,4e-05,3.89861]
[1777046133752,39.45,78060.78,0.0,-0.96651,4e-05,3.93405]
[1777046134722,39.45,78060.78,0.0,-0.96651,4e-05,3.93405]
[1777046134781,39.45,78060.78,0.0,-0.96651,4e-05,3.93405]
[1777046134829,39.45,78081.41,0.0,-0.96577,4e-05,4.0063]
[1777046135766,39.45,78084.59,0.0,-0.96565,4e-05,4.01778]
[1777046136783,39.45,78084.59,0.0,-0.96565,4e-05,4.01778]
[1777046136846,39.45,78082.4,0.0,-0.96573,4e-05,4.01002]
[1777046137781,39.45,78080.76,0.0,-0.96579,4e-05,4.0042]
[1777046138799,39.45,78075.59,0.0,-0.96598,4e-05,3.98589]
[1777046139523,39.45,78075.59,0.0,-0.96598,4e-05,3.98589]
[1777046139802,39.45,78073.46,0.0,-0.96606,4e-05,3.97839]
[1777046141816,39.45,78070.38,0.0,-0.96617,4e-05,3.96774]
[1777046144837,39.45,78066.39,0.0,-0.96631,4e-05,3.95396]
[1777046145844,39.45,78058.48,0.0,-0.96659,4e-05,3.92628]
[1777046146851,39.45,78058.46,0.0,-0.96659,4e-05,3.92638]
[1777046150713,39.45,78058.54,0.0,-0.9666,4e-05,3.9255]
[1777046151886,39.45,78055.22,0.0,-0.96673,4e-05,3.91256]
[1777046156921,39.44,78050.62,0.0,-0.96693,4e-05,3.89332]
[1777046157928,39.44,78047.04,0.0,-0.96706,4e-05,3.88025]
[1777046160593,39.43,78046.55,0.0,-0.96709,4e-05,3.87738]
[1777046160639,39.43,78046.55,0.0,-0.96709,4e-05,3.87738]
[1777046160667,39.43,78046.55,0.0,-0.96709,4e-05,3.87738]
[1777046160949,39.43,78039.66,0.0,-0.96733,4e-05,3.85373]
[1777046161956,39.43,78034.32,0.0,-0.96752,3e-05,3.83473]
[1777046166991,39.42,78034.73,0.0,-0.96753,3e-05,3.83356]
[1777046171019,39.42,78039.43,0.0,-0.96739,4e-05,3.8477]
[1777046172026,39.42,78041.71,0.0,-0.96731,4e-05,3.85504]
[1777046173033,39.41,78038.7,0.0,-0.96743,4e-05,3.84406]
[1777046176054,39.41,78037.29,0.0,-0.96749,3e-05,3.83758]
[1777046177061,39.41,78039.38,0.0,-0.96742,4e-05,3.84428]
[1777046178067,39.41,78037.24,0.0,-0.9675,3e-05,3.83634]
[1777046180082,39.4,78035.82,0.0,-0.96757,3e-05,3.8304]
[1777046181089,39.4,78029.36,0.0,-0.9678,3e-05,3.80765]
[1777046182096,39.4,78022.11,0.0,-0.96805,3e-05,3.78233]
[1777046183103,39.4,78014.82,0.0,-0.96831,3e-05,3.75702]
[1777046184110,39.4,78018.04,0.0,-0.9682,3e-05,3.76761]
[1777046186124,39.39,78019.62,0.0,-0.96815,3e-05,3.77218]
[1777046190152,39.39,78016.31,0.0,-0.96828,3e-05,3.75926]
[1777046190799,39.39,78016.31,0.0,-0.96828,3e-05,3.75926]
[1777046191158,39.39,78014.62,0.0,-0.96837,3e-05,3.74961]
[1777046192166,39.39,78016.27,0.0,-0.96832,3e-05,3.75485]
[1777046193173,39.39,78020.67,0.0,-0.96817,3e-05,3.76947]
[1777046195187,39.38,78025.6,0.0,-0.96801,3e-05,3.78551]
[1777046196194,39.38,78031.63,0.0,-0.96781,3e-05,3.80576]
[1777046197200,39.38,78029.8,0.0,-0.96788,3e-05,3.79901]
[1777046202235,39.37,78030.03,0.0,-0.96789,3e-05,3.79753]
[1777046203445,39.37,78030.03,0.0,-0.96789,3e-05,3.79753]
[1777046203243,39.37,78032.7,0.0,-0.9678,3e-05,3.80625]
[1777046204250,39.37,78037.92,0.0,-0.96763,3e-05,3.82376]
[1777046205256,39.37,78035.95,0.0,-0.9677,3e-05,3.81647]
[1777046206264,39.37,78031.72,0.0,-0.96785,3e-05,3.80145]
[1777046207271,39.37,78024.92,0.0,-0.96809,3e-05,3.77769]
[1777046208278,39.37,78020.0,0.0,-0.96827,3e-05,3.76047]
[1777046209285,39.37,78017.33,0.0,-0.96836,3e-05,3.75099]
[1777046211299,39.36,78015.14,0.0,-0.96844,3e-05,3.74279]
[1777046215327,39.36,78012.74,0.0,-0.96854,3e-05,3.73319]
[1777046217957,39.36,78011.94,0.0,-0.96857,3e-05,3.72977]
[1777046218347,39.36,78009.58,0.0,-0.96866,3e-05,3.72143]
[1777046218579,39.36,78009.58,0.0,-0.96866,3e-05,3.72143]
[1777046219355,39.35,78002.5,0.0,-0.9689,3e-05,3.69718]
[1777046220363,39.35,78001.48,0.0,-0.96894,3e-05,3.69346]
[1777046221369,39.35,77995.66,0.0,-0.96914,3e-05,3.67361]
[1777046222376,39.35,78002.15,0.0,-0.96892,3e-05,3.69518]
[1777046223383,39.35,78003.52,0.0,-0.96888,3e-05,3.69951]
[1777046228420,39.35,78003.88,0.0,-0.96888,3e-05,3.69926]
[1777046233455,39.34,78003.32,0.0,-0.96891,3e-05,3.69591]
[1777046234461,39.34,78016.22,0.0,-0.96848,3e-05,3.73927]
[1777046235469,39.34,78016.95,0.0,-0.96846,3e-05,3.74139]
[1777046238490,39.34,78018.48,0.0,-0.96842,3e-05,3.74551]
[1777046239497,39.34,78016.9,0.0,-0.96847,3e-05,3.73977]
[1777046242551,39.33,78021.48,0.0,-0.96833,3e-05,3.75429]
[1777046242776,39.33,78021.48,0.0,-0.96833,3e-05,3.75429]
[1777046243526,39.33,78034.62,0.0,-0.96788,3e-05,3.79887]
[1777046244532,39.33,78044.04,0.0,-0.96756,3e-05,3.83087]
[1777046245529,39.33,78044.04,0.0,-0.96756,3e-05,3.83087]
[1777046245539,39.33,78045.63,0.0,-0.96751,4e-05,3.83586]
[1777046246547,39.33,78050.02,0.0,-0.96736,4e-05,3.85055]
[1777046247554,39.33,78054.04,0.0,-0.96722,4e-05,3.86397]
[1777046248561,39.32,78055.7,0.0,-0.96717,4e-05,3.86918]
[1777046250718,39.32,78055.26,0.0,-0.96719,4e-05,3.86707]
[1777046251582,39.32,78052.41,0.0,-0.96733,4e-05,3.85247]
[1777046253079,39.32,78050.0,0.0,-0.96743,4e-05,3.84304]
[1777046255891,39.31,78050.18,0.0,-0.96743,4e-05,3.84314]
[1777046255982,39.31,78055.7,0.0,-0.96724,4e-05,3.86122]
[1777046256617,39.31,78057.3,0.0,-0.96719,4e-05,3.86679]
[1777046259532,39.31,78058.19,0.0,-0.96716,4e-05,3.86933]
[1777046259638,39.31,78057.94,0.0,-0.96718,4e-05,3.86733]
[1777046260883,39.31,78057.94,0.0,-0.96718,4e-05,3.86733]
[1777046261034,39.31,78057.94,0.0,-0.96718,4e-05,3.86733]
[1777046261127,39.3,78055.1,0.0,-0.96729,4e-05,3.85635]
[1777046266687,39.29,78057.26,0.0,-0.96724,4e-05,3.86117]
[1777046268907,39.29,78057.7,0.0,-0.96723,4e-05,3.86216]
[1777046268954,39.29,78057.7,0.0,-0.96723,4e-05,3.86216]
[1777046269023,39.29,78057.7,0.0,-0.96723,4e-05,3.86216]
[1777046269055,39.29,78057.07,0.0,-0.96727,4e-05,3.85888]
[1777046269804,39.29,78057.07,0.0,-0.96727,4e-05,3.85888]
[1777046270715,39.29,78050.07,0.0,-0.96752,4e-05,3.83407]
[1777046274743,39.28,78044.23,0.0,-0.96774,3e-05,3.81191]
[1777046276183,39.28,78044.23,0.0,-0.96774,3e-05,3.81191]
[1777046276271,39.28,78044.23,0.0,-0.96774,3e-05,3.81191]
[1777046276285,39.28,78044.23,0.0,-0.96774,3e-05,3.81191]
[1777046276393,39.28,78044.23,0.0,-0.96774,3e-05,3.81191]
[1777046276499,39.28,78044.23,0.0,-0.96774,3e-05,3.81191]
[1777046276519,39.28,78044.23,0.0,-0.96774,3e-05,3.81191]
[1777046276494,39.28,78043.11,0.0,-0.96779,3e-05,3.80713]
[1777046276757,39.28,78043.13,0.0,-0.96779,3e-05,3.8072]
[1777046277923,39.28,78043.13,0.0,-0.96779,3e-05,3.8072]
[1777046282215,39.27,78041.25,0.0,-0.96787,3e-05,3.79893]
[1777046282268,39.27,78041.25,0.0,-0.96787,3e-05,3.79893]
[1777046282374,39.27,78040.11,0.0,-0.96792,3e-05,3.79412]
[1777046286372,39.27,78038.74,0.0,-0.96798,3e-05,3.78853]
[1777046286522,39.27,78038.74,0.0,-0.96798,3e-05,3.78853]
[1777046286460,39.27,78039.06,0.0,-0.96798,3e-05,3.78878]
[1777046286904,39.27,78039.06,0.0,-0.96798,3e-05,3.78878]
[1777046287375,39.27,78039.06,0.0,-0.96798,3e-05,3.78878]
[1777046287422,39.27,78039.06,0.0,-0.96798,3e-05,3.78878]
[1777046287452,39.27,78039.06,0.0,-0.96798,3e-05,3.78878]
[1777046287522,39.27,78039.06,0.0,-0.96798,3e-05,3.78878]
[1777046287540,39.27,78039.06,0.0,-0.96798,3e-05,3.78878]
[1777046287474,39.27,78042.34,0.0,-0.96787,3e-05,3.79963]
[1777046287972,39.27,78042.34,0.0,-0.96787,3e-05,3.79963]
[1777046288019,39.27,78042.34,0.0,-0.96787,3e-05,3.79963]
[1777046288080,39.27,78042.34,0.0,-0.96787,3e-05,3.79963]
[1777046288841,39.26,78047.28,0.0,-0.9677,3e-05,3.81622]
[1777046289848,39.26,78050.46,0.0,-0.96759,4e-05,3.82677]
[1777046291398,39.26,78050.46,0.0,-0.96759,4e-05,3.82677]
[1777046291477,39.26,78050.46,0.0,-0.96759,4e-05,3.82677]
[1777046291527,39.26,78050.46,0.0,-0.96759,4e-05,3.82677]
[1777046291577,39.26,78052.2,0.0,-0.96754,4e-05,3.83184]
[1777046291772,39.26,78052.2,0.0,-0.96754,4e-05,3.83184]
[1777046291800,39.26,78052.2,0.0,-0.96754,4e-05,3.83184]
[1777046295524,39.26,78053.48,0.0,-0.96751,4e-05,3.83528]
[1777046295770,39.25,78056.07,0.0,-0.96743,4e-05,3.84326]
[1777046295927,39.25,78056.07,0.0,-0.96743,4e-05,3.84326]
[1777046296021,39.25,78056.07,0.0,-0.96743,4e-05,3.84326]
[1777046296084,39.25,78062.79,0.0,-0.9672,4e-05,3.86613]
[1777046298800,39.25,78064.52,0.0,-0.96714,4e-05,3.87161]
[1777046298819,39.25,78064.52,0.0,-0.96714,4e-05,3.87161]
[1777046298927,39.25,78064.52,0.0,-0.96714,4e-05,3.87161]
[1777046299022,39.25,78064.52,0.0,-0.96714,4e-05,3.87161]
[1777046299524,39.25,78064.52,0.0,-0.96714,4e-05,3.87161]
[1777046299550,39.25,78064.52,0.0,-0.96714,4e-05,3.87161]
[1777046299029,39.25,78064.81,0.0,-0.96714,4e-05,3.87151]
[1777046299663,39.25,78064.81,0.0,-0.96714,4e-05,3.87151]
[1777046299768,39.25,78064.81,0.0,-0.96714,4e-05,3.87151]
[1777046301523,39.25,78064.27,0.0,-0.96716,4e-05,3.86962]
[1777046306969,39.23,78062.51,0.0,-0.96727,4e-05,3.85909]
[1777046307818,39.23,78062.51,0.0,-0.96727,4e-05,3.85909]
[1777046307835,39.23,78062.51,0.0,-0.96727,4e-05,3.85909]
[1777046307943,39.23,78062.51,0.0,-0.96727,4e-05,3.85909]
[1777046308031,39.23,78062.51,0.0,-0.96727,4e-05,3.85909]
[1777046308043,39.23,78064.46,0.0,-0.9672,4e-05,3.86536]
[1777046314022,39.22,78053.31,0.0,-0.96766,3e-05,3.81996]
[1777046315029,39.22,78050.08,0.0,-0.96777,3e-05,3.80835]
[1777046316331,39.22,78050.08,0.0,-0.96777,3e-05,3.80835]
[1777046316419,39.22,78050.08,0.0,-0.96777,3e-05,3.80835]
[1777046316522,39.22,78050.08,0.0,-0.96777,3e-05,3.80835]
[1777046316530,39.22,78050.08,0.0,-0.96777,3e-05,3.80835]
[1777046316484,39.22,78057.8,0.0,-0.96751,4e-05,3.83463]
[1777046316771,39.22,78057.8,0.0,-0.96751,4e-05,3.83463]
[1777046317043,39.22,78060.38,0.0,-0.96742,4e-05,3.84312]
[1777046320063,39.22,78063.57,0.0,-0.96733,4e-05,3.85273]
[1777046325101,39.21,78064.47,0.0,-0.96731,4e-05,3.85382]
[1777046326418,39.21,78064.47,0.0,-0.96731,4e-05,3.85382]
[1777046326478,39.21,78064.47,0.0,-0.96731,4e-05,3.85382]
[1777046326520,39.21,78064.47,0.0,-0.96731,4e-05,3.85382]
[1777046326577,39.21,78062.09,0.0,-0.96741,4e-05,3.84453]
[1777046328122,39.2,78065.01,0.0,-0.96732,4e-05,3.85372]
[1777046333157,39.2,78062.72,0.0,-0.96742,4e-05,3.84329]
[1777046333701,39.2,78062.72,0.0,-0.96742,4e-05,3.84329]
[1777046333768,39.2,78062.72,0.0,-0.96742,4e-05,3.84329]
[1777046333876,39.2,78062.72,0.0,-0.96742,4e-05,3.84329]
[1777046333983,39.2,78062.72,0.0,-0.96742,4e-05,3.84329]
[1777046334026,39.2,78062.72,0.0,-0.96742,4e-05,3.84329]
[1777046334164,39.19,78063.19,0.0,-0.96741,4e-05,3.84445]
[1777046336178,39.19,78066.57,0.0,-0.9673,4e-05,3.85525]
[1777046341213,39.18,78068.03,0.0,-0.96727,4e-05,3.85787]
[1777046345241,39.18,78059.5,0.0,-0.9676,4e-05,3.82624]
[1777046346248,39.18,78053.75,0.0,-0.9678,3e-05,3.8059]
[1777046347484,39.18,78053.75,0.0,-0.9678,3e-05,3.8059]
[1777046347512,39.18,78053.75,0.0,-0.9678,3e-05,3.8059]
[1777046347521,39.18,78053.75,0.0,-0.9678,3e-05,3.8059]
[1777046347585,39.18,78049.44,0.0,-0.96796,3e-05,3.79062]
[1777046353302,39.17,78046.97,0.0,-0.96806,3e-05,3.77981]
[1777046357402,39.17,78048.12,0.0,-0.96804,3e-05,3.78262]
[1777046357448,39.17,78048.12,0.0,-0.96804,3e-05,3.78262]
[1777046357520,39.17,78048.12,0.0,-0.96804,3e-05,3.78262]
[1777046357549,39.16,78046.98,0.0,-0.96808,3e-05,3.77832]
[1777046362364,39.16,78049.8,0.0,-0.968,3e-05,3.78612]
[1777046365388,39.16,78050.86,0.0,-0.96797,3e-05,3.78898]
[1777046365451,39.16,78050.86,0.0,-0.96797,3e-05,3.78898]
[1777046365520,39.16,78050.86,0.0,-0.96797,3e-05,3.78898]
[1777046365539,39.16,78055.26,0.0,-0.96782,3e-05,3.80376]
[1777046370423,39.15,78062.17,0.0,-0.9676,4e-05,3.82556]
[1777046371212,39.15,78062.17,0.0,-0.9676,4e-05,3.82556]
[1777046371270,39.15,78062.17,0.0,-0.9676,4e-05,3.82556]
[1777046371378,39.15,78062.17,0.0,-0.9676,4e-05,3.82556]
[1777046371484,39.15,78062.17,0.0,-0.9676,4e-05,3.82556]
[1777046371522,39.15,78062.17,0.0,-0.9676,4e-05,3.82556]
[1777046371584,39.15,78066.51,0.0,-0.96748,4e-05,3.83661]
[1777046377376,39.14,78067.69,0.0,-0.96747,4e-05,3.83837]
[1777046377471,39.14,78073.64,0.0,-0.96726,4e-05,3.85864]
[1777046378243,39.14,78073.64,0.0,-0.96726,4e-05,3.85864]
[1777046378269,39.14,78073.64,0.0,-0.96726,4e-05,3.85864]
[1777046378376,39.14,78073.64,0.0,-0.96726,4e-05,3.85864]
[1777046378484,39.14,78073.64,0.0,-0.96726,4e-05,3.85864]
[1777046378520,39.14,78073.64,0.0,-0.96726,4e-05,3.85864]
[1777046378578,39.14,78072.23,0.0,-0.96732,4e-05,3.85322]
[1777046382541,39.13,78072.89,0.0,-0.96731,4e-05,3.85403]
[1777046383645,39.13,78072.49,0.0,-0.96733,4e-05,3.85214]
[1777046383754,39.13,78071.41,0.0,-0.96737,4e-05,3.84788]
[1777046383772,39.13,78071.41,0.0,-0.96737,4e-05,3.84788]
[1777046384521,39.13,78071.7,0.0,-0.96737,4e-05,3.84841]
[1777046388943,39.12,78074.06,0.0,-0.9673,4e-05,3.85472]
[1777046389018,39.12,78074.06,0.0,-0.9673,4e-05,3.85472]
[1777046389026,39.12,78074.06,0.0,-0.9673,4e-05,3.85472]
[1777046389134,39.12,78074.06,0.0,-0.9673,4e-05,3.85472]
[1777046389241,39.12,78074.06,0.0,-0.9673,4e-05,3.85472]
[1777046389274,39.12,78074.06,0.0,-0.9673,4e-05,3.85472]
[1777046389556,39.12,78074.25,0.0,-0.9673,4e-05,3.85489]
[1777046392577,39.12,78080.99,0.0,-0.96708,4e-05,3.87698]
[1777046392942,39.12,78080.99,0.0,-0.96708,4e-05,3.87698]
[1777046394591,39.11,78078.22,0.0,-0.96719,4e-05,3.86621]
[1777046395295,39.11,78078.22,0.0,-0.96719,4e-05,3.86621]
[1777046395326,39.11,78078.22,0.0,-0.96719,4e-05,3.86621]
[1777046395432,39.11,78078.22,0.0,-0.96719,4e-05,3.86621]
[1777046395514,39.11,78078.22,0.0,-0.96719,4e-05,3.86621]
[1777046395623,39.11,78078.22,0.0,-0.96719,4e-05,3.86621]
[1777046395673,39.11,78070.13,0.0,-0.96748,4e-05,3.83747]
[1777046395755,39.11,78070.13,0.0,-0.96748,4e-05,3.83747]
[1777046395772,39.11,78070.13,0.0,-0.96748,4e-05,3.83747]
[1777046396605,39.11,78067.6,0.0,-0.96757,4e-05,3.82821]
[1777046398210,39.11,78067.65,0.0,-0.96757,4e-05,3.82794]
[1777046398619,39.11,78070.34,0.0,-0.96748,4e-05,3.83685]
[1777046401551,39.11,78071.73,0.0,-0.96744,4e-05,3.84077]
[1777046401597,39.11,78071.73,0.0,-0.96744,4e-05,3.84077]
[1777046401640,39.11,78074.35,0.0,-0.96736,4e-05,3.84944]
[1777046401771,39.11,78074.35,0.0,-0.96736,4e-05,3.84944]
[1777046402647,39.1,78076.81,0.0,-0.96727,4e-05,3.85754]
[1777046403654,39.1,78071.69,0.0,-0.96746,4e-05,3.83919]
[1777046405676,39.1,78074.98,0.0,-0.96735,4e-05,3.84972]
[1777046405873,39.1,78074.98,0.0,-0.96735,4e-05,3.84972]
[1777046406063,39.1,78074.98,0.0,-0.96735,4e-05,3.84972]
[1777046406674,39.1,78085.76,0.0,-0.96698,4e-05,3.88698]
[1777046407093,39.1,78085.76,0.0,-0.96698,4e-05,3.88698]
[1777046407108,39.1,78085.76,0.0,-0.96698,4e-05,3.88698]
[1777046407215,39.1,78085.76,0.0,-0.96698,4e-05,3.88698]
[1777046407268,39.1,78085.76,0.0,-0.96698,4e-05,3.88698]
[1777046407682,39.1,78085.91,0.0,-0.96698,4e-05,3.88696]
[1777046408079,39.1,78085.91,0.0,-0.96698,4e-05,3.88696]
[1777046410703,39.09,78079.86,0.0,-0.96721,4e-05,3.86413]
[1777046410773,39.09,78079.86,0.0,-0.96721,4e-05,3.86413]
[1777046410884,39.09,78079.86,0.0,-0.96721,4e-05,3.86413]
[1777046410904,39.09,78079.86,0.0,-0.96721,4e-05,3.86413]
[1777046411022,39.09,78079.86,0.0,-0.96721,4e-05,3.86413]
[1777046411174,39.09,78079.86,0.0,-0.96721,4e-05,3.86413]
[1777046411275,39.09,78079.86,0.0,-0.96721,4e-05,3.86413]
[1777046411345,39.09,78079.86,0.0,-0.96721,4e-05,3.86413]
[1777046411710,39.09,78078.36,0.0,-0.96727,4e-05,3.85838]
[1777046412717,39.09,78074.3,0.0,-0.96741,4e-05,3.84372]
[1777046413528,39.09,78074.3,0.0,-0.96741,4e-05,3.84372]
[1777046417469,39.08,78073.53,0.0,-0.96746,4e-05,3.83964]
[1777046417480,39.08,78073.53,0.0,-0.96746,4e-05,3.83964]
[1777046417518,39.08,78073.53,0.0,-0.96746,4e-05,3.83964]
[1777046417563,39.08,78071.76,0.0,-0.96753,4e-05,3.83259]
[1777046418759,39.08,78063.68,0.0,-0.96782,3e-05,3.8041]
[1777046419766,39.08,78065.98,0.0,-0.96774,4e-05,3.81168]
[1777046422696,39.08,78067.27,0.0,-0.9677,4e-05,3.81576]
[1777046422764,39.08,78067.41,0.0,-0.9677,4e-05,3.81583]
[1777046422773,39.08,78067.41,0.0,-0.9677,4e-05,3.81583]
[1777046422871,39.08,78067.41,0.0,-0.9677,4e-05,3.81583]
[1777046422978,39.08,78067.41,0.0,-0.9677,4e-05,3.81583]
[1777046423020,39.08,78067.41,0.0,-0.9677,4e-05,3.81583]
[1777046423086,39.08,78067.41,0.0,-0.9677,4e-05,3.81583]
[1777046423193,39.08,78067.41,0.0,-0.9677,4e-05,3.81583]
[1777046423268,39.08,78067.41,0.0,-0.9677,4e-05,3.81583]
[1777046423299,39.08,78067.41,0.0,-0.9677,4e-05,3.81583]
[1777046423428,39.08,78067.41,0.0,-0.9677,4e-05,3.81583]
[1777046423519,39.08,78067.41,0.0,-0.9677,4e-05,3.81583]
[1777046423536,39.08,78067.41,0.0,-0.9677,4e-05,3.81583]
[1777046423642,39.08,78067.41,0.0,-0.9677,4e-05,3.81583]
[1777046423637,39.07,78064.97,0.0,-0.96779,4e-05,3.80658]
[1777046423750,39.07,78064.97,0.0,-0.96779,4e-05,3.80658]
[1777046423774,39.07,78064.97,0.0,-0.96779,4e-05,3.80658]
[1777046423857,39.07,78064.97,0.0,-0.96779,4e-05,3.80658]
[1777046423959,39.07,78063.45,0.0,-0.96784,3e-05,3.80132]
[1777046426584,39.07,78063.12,0.0,-0.96786,3e-05,3.79979]
[1777046426588,39.07,78057.81,0.0,-0.96805,3e-05,3.78073]
[1777046426769,39.07,78057.81,0.0,-0.96805,3e-05,3.78073]
[1777046426877,39.07,78057.81,0.0,-0.96805,3e-05,3.78073]
[1777046426984,39.07,78057.81,0.0,-0.96805,3e-05,3.78073]
[1777046427097,39.07,78057.81,0.0,-0.96805,3e-05,3.78073]
[1777046427231,39.07,78057.81,0.0,-0.96805,3e-05,3.78073]
[1777046427338,39.07,78057.81,0.0,-0.96805,3e-05,3.78073]
[1777046427439,39.07,78060.97,0.0,-0.96795,3e-05,3.79127]
[1777046427822,39.07,78062.72,0.0,-0.96789,3e-05,3.79732]
[1777046429098,39.07,78062.72,0.0,-0.96789,3e-05,3.79732]
[1777046429424,39.07,78062.72,0.0,-0.96789,3e-05,3.79732]
[1777046429722,39.07,78062.72,0.0,-0.96789,3e-05,3.79732]
[1777046429440,39.07,78060.11,0.0,-0.96798,3e-05,3.78757]
[1777046429836,39.07,78050.01,0.0,-0.96833,3e-05,3.75281]
[1777046430843,39.07,78046.16,0.0,-0.96847,3e-05,3.73933]
[1777046433528,39.07,78046.24,0.0,-0.9685,3e-05,3.73581]
[1777046433623,39.07,78047.93,0.0,-0.96845,3e-05,3.74104]
[1777046433864,39.07,78053.83,0.0,-0.96824,3e-05,3.76127]
[1777046435532,39.07,78053.83,0.0,-0.96824,3e-05,3.76127]
[1777046435628,39.06,78053.98,0.0,-0.96824,3e-05,3.76116]
[1777046437892,39.06,78049.33,0.0,-0.96841,3e-05,3.74459]
[1777046439228,39.06,78049.33,0.0,-0.96841,3e-05,3.74459]
[1777046439273,39.06,78049.33,0.0,-0.96841,3e-05,3.74459]
[1777046442027,39.06,78050.52,0.0,-0.96838,3e-05,3.74779]
[1777046442236,39.06,78050.52,0.0,-0.96838,3e-05,3.74779]
[1777046442273,39.06,78050.52,0.0,-0.96838,3e-05,3.74779]
[1777046443934,39.06,78048.29,0.0,-0.96846,3e-05,3.73926]
[1777046445948,39.05,78045.09,0.0,-0.96858,3e-05,3.72773]
[1777046448318,39.05,78044.52,0.0,-0.9686,3e-05,3.7255]
[1777046448379,39.05,78044.52,0.0,-0.9686,3e-05,3.7255]
[1777046448487,39.05,78044.52,0.0,-0.9686,3e-05,3.7255]
[1777046448522,39.05,78044.52,0.0,-0.9686,3e-05,3.7255]
[1777046449085,39.05,78043.23,0.0,-0.96865,3e-05,3.72055]
[1777046451990,39.05,78046.57,0.0,-0.96855,3e-05,3.73114]
[1777046454004,39.05,78041.03,0.0,-0.96874,3e-05,3.71167]
[1777046455152,39.05,78041.03,0.0,-0.96874,3e-05,3.71167]
[1777046455233,39.05,78041.03,0.0,-0.96874,3e-05,3.71167]
[1777046455273,39.05,78041.03,0.0,-0.96874,3e-05,3.71167]
[1777046455319,39.05,78035.76,0.0,-0.96893,3e-05,3.6932]
[1777046460046,39.04,78032.46,0.0,-0.96905,3e-05,3.68106]
[1777046461053,39.04,78028.6,0.0,-0.96918,3e-05,3.66777]
[1777046462085,39.04,78028.6,0.0,-0.96918,3e-05,3.66777]
[1777046462156,39.04,78028.6,0.0,-0.96918,3e-05,3.66777]
[1777046462264,39.04,78028.6,0.0,-0.96918,3e-05,3.66777]
[1777046462323,39.04,78028.6,0.0,-0.96918,3e-05,3.66777]
[1777046462429,39.04,78028.6,0.0,-0.96918,3e-05,3.66777]
[1777046462522,39.04,78028.6,0.0,-0.96918,3e-05,3.66777]
[1777046462608,39.04,78021.7,0.0,-0.96942,3e-05,3.64411]
[1777046465081,39.04,78020.77,0.0,-0.96945,3e-05,3.64068]
[1777046466087,39.04,78018.56,0.0,-0.96953,3e-05,3.63312]
[1777046467095,39.04,78009.67,0.0,-0.96983,3e-05,3.60323]
[1777046468102,39.04,77999.2,0.0,-0.97017,3e-05,3.5683]
[1777046469109,39.04,77996.7,0.0,-0.97026,3e-05,3.55994]
[1777046470116,39.04,77997.44,0.0,-0.97023,3e-05,3.56237]
[1777046471889,39.04,77996.77,0.0,-0.97025,3e-05,3.56014]
[1777046471984,39.04,77996.77,0.0,-0.97025,3e-05,3.56014]
[1777046472023,39.04,77996.77,0.0,-0.97025,3e-05,3.56014]
[1777046473137,39.04,77993.54,0.0,-0.97036,3e-05,3.54945]
[1777046474144,39.04,77982.05,0.0,-0.97074,3e-05,3.51167]
[1777046476160,39.04,77991.4,0.0,-0.97043,3e-05,3.54253]
[1777046478640,39.04,77990.64,0.0,-0.97045,3e-05,3.54003]
[1777046478741,39.04,77990.64,0.0,-0.97045,3e-05,3.54003]
[1777046478774,39.04,77990.64,0.0,-0.97045,3e-05,3.54003]
[1777046478729,39.04,77988.59,0.0,-0.97052,3e-05,3.53332]
[1777046481794,39.04,77985.82,0.0,-0.97061,3e-05,3.52433]
[1777046483209,39.04,77987.88,0.0,-0.97054,3e-05,3.53119]
[1777046485223,39.04,77983.31,0.0,-0.97069,3e-05,3.51627]
[1777046486687,39.04,77977.47,0.0,-0.97088,3e-05,3.49723]
[1777046487577,39.04,77977.47,0.0,-0.97088,3e-05,3.49723]
[1777046487625,39.04,77977.47,0.0,-0.97088,3e-05,3.49723]
[1777046487761,39.04,77977.47,0.0,-0.97088,3e-05,3.49723]
[1777046487772,39.04,77977.47,0.0,-0.97088,3e-05,3.49723]
[1777046487804,39.04,77974.15,0.0,-0.97098,3e-05,3.4865]
[1777046489251,39.04,77978.04,0.0,-0.97086,3e-05,3.49941]
[1777046492047,39.04,77976.88,0.0,-0.97092,3e-05,3.49243]
[1777046492119,39.04,77976.88,0.0,-0.97092,3e-05,3.49243]
[1777046492221,39.04,77976.88,0.0,-0.97092,3e-05,3.49243]
[1777046492269,39.04,77976.88,0.0,-0.97092,3e-05,3.49243]
[1777046496415,39.04,77983.28,0.0,-0.97071,3e-05,3.51386]
[1777046497667,39.04,77983.28,0.0,-0.97071,3e-05,3.51386]
[1777046497673,39.04,77983.28,0.0,-0.97071,3e-05,3.51386]
[1777046497769,39.04,77983.28,0.0,-0.97071,3e-05,3.51386]
[1777046501338,39.04,77978.24,0.0,-0.97087,3e-05,3.49776]
[1777046503351,39.05,77981.87,0.0,-0.97075,3e-05,3.50981]
[1777046504009,39.05,77981.87,0.0,-0.97075,3e-05,3.50981]
[1777046504020,39.05,77981.87,0.0,-0.97075,3e-05,3.50981]
[1777046504117,39.05,77981.87,0.0,-0.97075,3e-05,3.50981]
[1777046504271,39.05,77981.87,0.0,-0.97075,3e-05,3.50981]
[1777046505365,39.05,77977.4,0.0,-0.97089,3e-05,3.49534]
[1777046507180,39.05,77975.44,0.0,-0.97095,3e-05,3.48904]
[1777046507221,39.05,77975.44,0.0,-0.97095,3e-05,3.48904]
[1777046507272,39.05,77975.44,0.0,-0.97095,3e-05,3.48904]
[1777046507380,39.05,77971.92,0.0,-0.97106,3e-05,3.47768]
[1777046510401,39.05,77969.65,0.0,-0.97113,3e-05,3.47067]
[1777046511860,39.05,77969.09,0.0,-0.97115,3e-05,3.46897]
[1777046511952,39.05,77969.09,0.0,-0.97115,3e-05,3.46897]
[1777046512026,39.05,77969.09,0.0,-0.97115,3e-05,3.46897]
[1777046517450,39.04,77962.46,0.0,-0.97139,3e-05,3.44433]
[1777046518818,39.04,77962.46,0.0,-0.97139,3e-05,3.44433]
[1777046518457,39.04,77964.9,0.0,-0.97132,3e-05,3.45173]
[1777046518865,39.04,77964.9,0.0,-0.97132,3e-05,3.45173]
[1777046518972,39.04,77964.9,0.0,-0.97132,3e-05,3.45173]
[1777046519020,39.04,77964.9,0.0,-0.97132,3e-05,3.45173]
[1777046519464,39.03,77967.0,0.0,-0.97126,3e-05,3.45803]
[1777046521647,39.04,77968.35,0.0,-0.97121,3e-05,3.46255]
[1777046521686,39.04,77968.35,0.0,-0.97121,3e-05,3.46255]
[1777046521772,39.04,77968.35,0.0,-0.97121,3e-05,3.46255]
[1777046521748,39.04,77974.21,0.0,-0.97102,3e-05,3.48173]
[1777046523492,39.04,77980.58,0.0,-0.97082,3e-05,3.50273]
[1777046524500,39.04,77986.73,0.0,-0.97062,3e-05,3.52295]
[1777046527699,39.04,77988.31,0.0,-0.97056,3e-05,3.52824]
[1777046527733,39.04,77988.31,0.0,-0.97056,3e-05,3.52824]
[1777046527773,39.04,77988.31,0.0,-0.97056,3e-05,3.52824]
[1777046529535,39.04,77994.63,0.0,-0.97036,3e-05,3.54915]
[1777046530542,39.04,77996.85,0.0,-0.97028,3e-05,3.55648]
[1777046533122,39.04,77995.7,0.0,-0.97032,3e-05,3.55267]
[1777046533228,39.04,77995.7,0.0,-0.97032,3e-05,3.55267]
[1777046533270,39.04,77995.7,0.0,-0.97032,3e-05,3.55267]
[1777046535577,39.04,78007.42,0.0,-0.96994,3e-05,3.59149]
[1777046536372,39.04,78007.42,0.0,-0.96994,3e-05,3.59149]
[1777046536480,39.04,78007.42,0.0,-0.96994,3e-05,3.59149]
[1777046536520,39.04,78007.42,0.0,-0.96994,3e-05,3.59149]
[1777046536584,39.04,78008.92,0.0,-0.96989,3e-05,3.59641]
[1777046538598,39.04,78016.77,0.0,-0.96963,3e-05,3.62246]
[1777046539484,39.04,78016.77,0.0,-0.96963,3e-05,3.62246]
[1777046539522,39.04,78016.77,0.0,-0.96963,3e-05,3.62246]
[1777046539589,39.04,78016.77,0.0,-0.96963,3e-05,3.62246]
[1777046539696,39.04,78016.77,0.0,-0.96963,3e-05,3.62246]
[1777046539768,39.04,78016.77,0.0,-0.96963,3e-05,3.62246]
[1777046539761,39.04,78024.3,0.0,-0.96938,3e-05,3.64761]
[1777046540612,39.04,78026.75,0.0,-0.9693,3e-05,3.6557]
[1777046545650,39.03,78028.11,0.0,-0.96926,3e-05,3.6594]
[1777046550067,39.03,78027.4,0.0,-0.96929,3e-05,3.6563]
[1777046550173,39.03,78027.4,0.0,-0.96929,3e-05,3.6563]
[1777046550268,39.03,78027.4,0.0,-0.96929,3e-05,3.6563]
[1777046555720,39.03,78027.22,0.0,-0.96933,3e-05,3.65117]
[1777046556692,39.03,78027.22,0.0,-0.96933,3e-05,3.65117]
[1777046556772,39.03,78027.22,0.0,-0.96933,3e-05,3.65117]
[1777046556881,39.03,78027.22,0.0,-0.96933,3e-05,3.65117]
[1777046556988,39.03,78027.07,0.0,-0.96934,3e-05,3.65049]
[1777046557019,39.03,78027.07,0.0,-0.96934,3e-05,3.65049]
[1777046557141,39.03,78027.07,0.0,-0.96934,3e-05,3.65049]
[1777046557249,39.03,78027.07,0.0,-0.96934,3e-05,3.65049]
[1777046557274,39.03,78027.07,0.0,-0.96934,3e-05,3.65049]
[1777046557388,39.03,78027.07,0.0,-0.96934,3e-05,3.65049]
[1777046557429,39.03,78027.07,0.0,-0.96934,3e-05,3.65049]
[1777046557523,39.03,78027.07,0.0,-0.96934,3e-05,3.65049]
[1777046557633,39.03,78027.07,0.0,-0.96934,3e-05,3.65049]
[1777046557742,39.03,78027.07,0.0,-0.96934,3e-05,3.65049]
[1777046557776,39.03,78027.07,0.0,-0.96934,3e-05,3.65049]
[1777046557832,39.03,78021.96,0.0,-0.96951,3e-05,3.63314]
[1777046558741,39.03,78015.9,0.0,-0.96972,3e-05,3.61269]
[1777046559748,39.03,78001.06,0.0,-0.97021,3e-05,3.5632]
[1777046560755,39.03,77999.87,0.0,-0.97025,3e-05,3.55923]
[1777046563776,39.03,77992.8,0.0,-0.97048,3e-05,3.53583]
[1777046565790,39.03,77995.61,0.0,-0.97039,3e-05,3.54512]
[1777046569817,39.03,77998.49,0.0,-0.9703,3e-05,3.55462]
[1777046570825,39.03,78004.85,0.0,-0.97009,3e-05,3.57567]
[1777046571832,39.03,78008.18,0.0,-0.96998,3e-05,3.58667]
[1777046576867,39.02,78008.3,0.0,-0.96998,3e-05,3.58666]
[1777046580896,39.02,77999.72,0.0,-0.97026,3e-05,3.55784]
[1777046581903,39.02,77992.64,0.0,-0.9705,3e-05,3.53443]
[1777046586938,39.02,77993.02,0.0,-0.97048,3e-05,3.53564]
[1777046588952,39.02,77987.87,0.0,-0.97065,3e-05,3.51869]
[1777046589959,39.02,77985.41,0.0,-0.97073,3e-05,3.51065]
[1777046591973,39.02,77979.64,0.0,-0.97092,3e-05,3.49183]
[1777046593987,39.02,77979.21,0.0,-0.97093,3e-05,3.49056]
[1777046596001,39.02,77982.84,0.0,-0.97081,3e-05,3.50255]
[1777046597008,39.02,77985.68,0.0,-0.97072,3e-05,3.5119]
[1777046600029,39.02,77983.22,0.0,-0.9708,3e-05,3.50392]
[1777046602043,39.02,77980.72,0.0,-0.97088,3e-05,3.49584]
[1777046607078,39.03,77979.67,0.0,-0.97091,3e-05,3.49268]
[1777046611248,39.03,77981.5,0.0,-0.97085,3e-05,3.49884]
[1777046614127,39.03,77973.66,0.0,-0.97113,3e-05,3.47017]
[1777046617148,39.03,77970.18,0.0,-0.97123,3e-05,3.4592]
[1777046618154,39.03,77968.12,0.0,-0.9713,3e-05,3.45263]
[1777046620169,39.03,77970.95,0.0,-0.97121,3e-05,3.46205]
[1777046621177,39.03,77976.08,0.0,-0.97104,3e-05,3.47885]
[1777046626212,39.02,77975.77,0.0,-0.97107,3e-05,3.47572]
[1777046630240,39.02,77979.43,0.0,-0.97098,3e-05,3.48542]
[1777046631247,39.01,77989.26,0.0,-0.97066,3e-05,3.51702]
[1777046633260,39.01,77989.57,0.0,-0.97066,3e-05,3.51685]
[1777046634268,39.01,77992.43,0.0,-0.97058,3e-05,3.52563]
[1777046636282,39.01,77987.82,0.0,-0.97073,3e-05,3.51056]
[1777046639380,39.01,77989.14,0.0,-0.97068,3e-05,3.51496]
[1777046639481,39.01,77991.45,0.0,-0.97061,3e-05,3.52264]
[1777046641317,39.01,77997.03,0.0,-0.97042,3e-05,3.54104]
[1777046644337,39.01,77999.57,0.0,-0.97034,3e-05,3.54944]
[1777046645345,39.01,78004.66,0.0,-0.97017,3e-05,3.56629]
[1777046646352,39.01,78008.18,0.0,-0.97006,3e-05,3.57796]
[1777046647359,39.01,78010.28,0.0,-0.96999,3e-05,3.5849]
[1777046650380,39.01,78007.59,0.0,-0.97008,3e-05,3.57574]
[1777046651387,39.01,78002.9,0.0,-0.97024,3e-05,3.56011]
[1777046652394,39.01,77995.72,0.0,-0.97047,3e-05,3.5363]
[1777046654408,39.01,77995.1,0.0,-0.97049,3e-05,3.53427]
[1777046657429,39.01,77992.74,0.0,-0.97057,3e-05,3.52653]
[1777046658436,39.01,77988.94,0.0,-0.97069,3e-05,3.51407]
[1777046663471,39.01,77988.3,0.0,-0.97071,3e-05,3.51215]
[1777046664478,39.01,77979.06,0.0,-0.97101,3e-05,3.48199]
[1777046665485,39.01,77977.83,0.0,-0.97105,3e-05,3.47807]
[1777046670521,39.01,77975.33,0.0,-0.97112,3e-05,3.47041]
[1777046671527,39.01,77976.98,0.0,-0.9711,3e-05,3.47251]
[1777046672526,39.01,77976.98,0.0,-0.9711,3e-05,3.47251]
[1777046678576,39.01,77975.13,0.0,-0.97115,3e-05,3.4671]
[1777046681596,39.01,77978.24,0.0,-0.97105,3e-05,3.47752]
[1777046686632,39.01,77977.17,0.0,-0.9711,3e-05,3.47186]
[1777046691667,39.0,77977.18,0.0,-0.97113,3e-05,3.46913]
[1777046694069,38.99,77977.26,0.0,-0.97114,3e-05,3.4683]
[1777046694691,38.99,78009.52,0.0,-0.97009,3e-05,3.57377]
[1777046695698,38.99,78007.94,0.0,-0.97015,3e-05,3.5678]
[1777046696705,38.99,78005.17,0.0,-0.97024,3e-05,3.55857]
[1777046697815,38.99,78005.17,0.0,-0.97024,3e-05,3.55857]
[1777046697901,38.99,78005.17,0.0,-0.97024,3e-05,3.55857]
[1777046698008,38.99,78005.17,0.0,-0.97024,3e-05,3.55857]
[1777046698002,38.99,78004.42,0.0,-0.97027,3e-05,3.55606]
[1777046698116,38.99,78004.42,0.0,-0.97027,3e-05,3.55606]
[1777046698168,38.99,78004.42,0.0,-0.97027,3e-05,3.55606]
[1777046698719,38.99,78004.29,0.0,-0.97027,3e-05,3.5556]
[1777046700029,38.99,78004.29,0.0,-0.97027,3e-05,3.5556]
[1777046700267,38.99,78004.41,0.0,-0.97027,3e-05,3.55597]
[1777046700310,38.99,78004.41,0.0,-0.97027,3e-05,3.55597]
[1777046700431,38.99,78004.41,0.0,-0.97027,3e-05,3.55597]
[1777046700518,38.99,78004.41,0.0,-0.97027,3e-05,3.55597]
[1777046700625,38.99,78004.41,0.0,-0.97027,3e-05,3.55597]
[1777046700731,38.99,78004.41,0.0,-0.97027,3e-05,3.55597]
[1777046700769,38.99,78004.41,0.0,-0.97027,3e-05,3.55597]
[1777046700883,38.99,78004.41,0.0,-0.97027,3e-05,3.55597]
[1777046700992,38.99,78004.41,0.0,-0.97027,3e-05,3.55597]
[1777046701020,38.99,78004.41,0.0,-0.97027,3e-05,3.55597]
[1777046700977,38.99,78009.23,0.0,-0.97011,3e-05,3.57193]
[1777046701154,38.99,78009.23,0.0,-0.97011,3e-05,3.57193]
[1777046701262,38.99,78009.23,0.0,-0.97011,3e-05,3.57193]
[1777046701370,38.99,78009.23,0.0,-0.97011,3e-05,3.57193]
[1777046701477,38.99,78009.23,0.0,-0.97011,3e-05,3.57193]
[1777046702018,38.99,78009.23,0.0,-0.97011,3e-05,3.57193]
[1777046701740,38.99,78010.91,0.0,-0.97006,3e-05,3.57746]
[1777046702127,38.99,78010.91,0.0,-0.97006,3e-05,3.57746]
[1777046702920,38.99,78010.91,0.0,-0.97006,3e-05,3.57746]
[1777046702948,38.99,78010.36,0.0,-0.97008,3e-05,3.57558]
[1777046703930,38.99,78010.36,0.0,-0.97008,3e-05,3.57558]
[1777046704031,38.99,78006.56,0.0,-0.9702,3e-05,3.56291]
[1777046704761,38.99,78003.76,0.0,-0.97029,3e-05,3.55361]
[1777046706775,38.99,78006.98,0.0,-0.97019,3e-05,3.56426]
[1777046709796,38.99,78005.35,0.0,-0.97024,3e-05,3.55878]
[1777046715840,38.99,78005.93,0.0,-0.97022,3e-05,3.56062]
[1777046719866,38.99,78003.94,0.0,-0.97029,3e-05,3.55397]
[1777046724902,38.99,78006.47,0.0,-0.97021,3e-05,3.56231]
[1777046726487,38.99,78006.82,0.0,-0.9702,3e-05,3.56345]
[1777046726916,38.99,78012.61,0.0,-0.97001,3e-05,3.58265]
[1777046727923,38.99,78019.28,0.0,-0.96978,3e-05,3.60484]
[1777046729769,38.99,78019.04,0.0,-0.96979,3e-05,3.60394]
[1777046729937,38.99,78017.13,0.0,-0.96986,3e-05,3.59746]
[1777046732024,38.99,78016.92,0.0,-0.96987,3e-05,3.59667]
[1777046732958,38.99,78017.05,0.0,-0.96989,3e-05,3.59349]
[1777046736987,38.99,78013.45,0.0,-0.97001,3e-05,3.58115]
[1777046737993,38.99,78009.22,0.0,-0.97015,3e-05,3.56702]
[1777046743031,38.99,78008.54,0.0,-0.97018,3e-05,3.56452]
[1777046748066,38.98,78007.73,0.0,-0.97023,3e-05,3.55958]
[1777046753101,38.97,78007.95,0.0,-0.97024,3e-05,3.55877]
[1777046757129,38.97,78012.53,0.0,-0.97009,3e-05,3.5738]
[1777046758136,38.97,78013.95,0.0,-0.97004,3e-05,3.57845]
[1777046764178,38.97,78014.23,0.0,-0.97004,3e-05,3.57889]
[1777046765186,38.97,78015.6,0.0,-0.96999,3e-05,3.58336]
[1777046766193,38.97,78019.17,0.0,-0.96987,3e-05,3.59516]
[1777046767200,38.97,78023.95,0.0,-0.96972,3e-05,3.61103]
[1777046768207,38.97,78028.19,0.0,-0.96958,3e-05,3.6251]
[1777046769214,38.97,78036.87,0.0,-0.96929,3e-05,3.65416]
[1777046770221,38.97,78041.65,0.0,-0.96913,3e-05,3.6701]
[1777046775059,38.97,78042.79,0.0,-0.96909,3e-05,3.67323]
[1777046775258,38.97,78048.29,0.0,-0.96891,3e-05,3.69141]
[1777046776265,38.96,78050.81,0.0,-0.96883,3e-05,3.69972]
[1777046777661,38.96,78050.81,0.0,-0.96883,3e-05,3.69972]
[1777046777783,38.96,78050.81,0.0,-0.96883,3e-05,3.69972]
[1777046778279,38.96,78060.27,0.0,-0.96851,3e-05,3.73147]
[1777046779286,38.96,78067.77,0.0,-0.96825,3e-05,3.75691]
[1777046780293,38.96,78066.49,0.0,-0.9683,3e-05,3.75213]
[1777046784321,38.96,78069.96,0.0,-0.9682,3e-05,3.76262]
[1777046786335,38.95,78064.74,0.0,-0.96838,3e-05,3.74388]
[1777046787758,38.95,78061.65,0.0,-0.9685,3e-05,3.73255]
[1777046788349,38.95,78060.2,0.0,-0.96855,3e-05,3.72758]
[1777046792376,38.95,78061.84,0.0,-0.96853,3e-05,3.72838]
[1777046795398,38.95,78059.6,0.0,-0.96862,3e-05,3.71976]
[1777046800435,38.94,78059.17,0.0,-0.96865,3e-05,3.71679]
[1777046802449,38.94,78060.92,0.0,-0.9686,3e-05,3.72221]
[1777046805471,38.94,78059.21,0.0,-0.96866,3e-05,3.71549]
[1777046807485,38.93,78061.52,0.0,-0.96859,3e-05,3.72284]
[1777046809498,38.93,78059.46,0.0,-0.96867,3e-05,3.71524]
[1777046810878,38.93,78059.46,0.0,-0.96867,3e-05,3.71524]
[1777046810981,38.93,78055.51,0.0,-0.96881,3e-05,3.70119]
[1777046811514,38.93,78048.33,0.0,-0.96905,3e-05,3.67675]
[1777046812521,38.93,78049.56,0.0,-0.96902,3e-05,3.68048]
[1777046813528,38.93,78047.95,0.0,-0.96907,3e-05,3.6748]
[1777046814535,38.93,78045.79,0.0,-0.96915,3e-05,3.66727]
[1777046819569,38.93,78044.51,0.0,-0.9692,3e-05,3.66198]
[1777046820612,38.93,78044.51,0.0,-0.9692,3e-05,3.66198]
[1777046820644,38.93,78042.81,0.0,-0.96926,3e-05,3.65604]
[1777046821584,38.92,78033.79,0.0,-0.96958,3e-05,3.62386]
[1777046822591,38.92,78036.14,0.0,-0.96951,3e-05,3.63164]
[1777046823598,38.92,78033.05,0.0,-0.96961,3e-05,3.62111]
[1777046824305,38.92,78033.05,0.0,-0.96961,3e-05,3.62111]
[1777046824605,38.92,78019.67,0.0,-0.97006,3e-05,3.57623]
[1777046825612,38.92,78012.91,0.0,-0.97028,3e-05,3.55372]
[1777046826619,38.92,78010.02,0.0,-0.97038,3e-05,3.54402]
[1777046827626,38.92,78003.87,0.0,-0.97058,3e-05,3.52375]
[1777046828633,38.92,77999.9,0.0,-0.97071,3e-05,3.51072]
[1777046830126,38.92,77999.9,0.0,-0.97071,3e-05,3.51072]
[1777046830455,38.92,77998.81,0.0,-0.97074,3e-05,3.50719]
[1777046830647,38.92,77995.01,0.0,-0.97087,3e-05,3.49479]
[1777046831653,38.92,77992.67,0.0,-0.97094,3e-05,3.48721]
[1777046832661,38.92,77986.09,0.0,-0.97115,3e-05,3.46583]
[1777046833667,38.92,77980.68,0.0,-0.97133,3e-05,3.44837]
[1777046835681,38.92,77985.48,0.0,-0.97117,3e-05,3.46427]
[1777046836690,38.92,77988.43,0.0,-0.97107,3e-05,3.47401]
[1777046837696,38.92,77983.47,0.0,-0.97123,3e-05,3.45796]
[1777046838703,38.92,77980.65,0.0,-0.97132,3e-05,3.44893]
[1777046842731,38.92,77984.69,0.0,-0.97118,3e-05,3.46265]
[1777046843738,38.92,77990.96,0.0,-0.97098,3e-05,3.48322]
[1777046845340,38.92,77991.81,0.0,-0.97095,3e-05,3.48608]
[1777046849780,38.93,77995.05,0.0,-0.97084,3e-05,3.49711]
[1777046852801,38.93,77993.37,0.0,-0.97092,3e-05,3.48845]
[1777046854522,38.93,77992.85,0.0,-0.97094,3e-05,3.48683]
[1777046854815,38.93,77982.43,0.0,-0.97127,3e-05,3.45296]
[1777046855822,38.93,77978.33,0.0,-0.9714,3e-05,3.43981]
[1777046856829,38.93,77975.91,0.0,-0.97148,3e-05,3.43214]
[1777046860858,38.93,77977.87,0.0,-0.97141,3e-05,3.43917]
[1777046862872,38.93,77976.2,0.0,-0.97146,3e-05,3.43409]
[1777046865548,38.93,77976.26,0.0,-0.97147,3e-05,3.4333]
[1777046867670,38.93,77976.85,0.0,-0.97146,3e-05,3.43422]
[1777046867907,38.92,77976.4,0.0,-0.97148,3e-05,3.43227]
[1777046868914,38.92,77966.11,0.0,-0.97181,3e-05,3.39862]
[1777046869921,38.91,77964.01,0.0,-0.97192,3e-05,3.38759]
[1777046872942,38.89,77960.83,0.0,-0.97207,3e-05,3.37252]
[1777046875500,38.89,77959.66,0.0,-0.97211,3e-05,3.36802]
[1777046875965,38.89,77952.63,0.0,-0.97233,3e-05,3.34525]
[1777046877979,38.89,77942.19,0.0,-0.97266,3e-05,3.31153]
[1777046879049,38.89,77942.19,0.0,-0.97266,3e-05,3.31153]
[1777046879115,38.89,77942.19,0.0,-0.97266,3e-05,3.31153]
[1777046879206,38.89,77935.23,0.0,-0.97288,3e-05,3.28935]
[1777046879387,38.89,77935.23,0.0,-0.97288,3e-05,3.28935]
[1777046879998,38.89,77928.93,0.0,-0.97307,3e-05,3.26938]
[1777046881005,38.89,77922.75,0.0,-0.97326,3e-05,3.25011]
[1777046882012,38.88,77937.59,0.0,-0.97281,3e-05,3.29614]
[1777046883019,38.88,77937.89,0.0,-0.97281,3e-05,3.29683]
[1777046884131,38.88,77937.89,0.0,-0.97281,3e-05,3.29683]
[1777046884026,38.88,77939.8,0.0,-0.97275,3e-05,3.30259]
[1777046884282,38.88,77939.8,0.0,-0.97275,3e-05,3.30259]
[1777046885135,38.88,77939.8,0.0,-0.97275,3e-05,3.30259]
[1777046885168,38.88,77939.8,0.0,-0.97275,3e-05,3.30259]
[1777046885193,38.88,77939.8,0.0,-0.97275,3e-05,3.30259]
[1777046885033,38.88,77932.17,0.0,-0.97299,3e-05,3.27837]
[1777046885256,38.88,77932.17,0.0,-0.97299,3e-05,3.27837]
[1777046885279,38.88,77932.17,0.0,-0.97299,3e-05,3.27837]
[1777046885286,38.88,77932.17,0.0,-0.97299,3e-05,3.27837]
[1777046886151,38.88,77932.17,0.0,-0.97299,3e-05,3.27837]
[1777046886223,38.88,77932.17,0.0,-0.97299,3e-05,3.27837]
[1777046886271,38.88,77932.17,0.0,-0.97299,3e-05,3.27837]
[1777046886040,38.88,77926.94,0.0,-0.97315,3e-05,3.26179]
[1777046886363,38.88,77926.94,0.0,-0.97315,3e-05,3.26179]
[1777046886523,38.88,77926.94,0.0,-0.97315,3e-05,3.26179]
[1777046887226,38.88,77926.94,0.0,-0.97315,3e-05,3.26179]
[1777046887259,38.88,77919.88,0.0,-0.97336,3e-05,3.23962]
[1777046887280,38.88,77919.88,0.0,-0.97336,3e-05,3.23962]
[1777046887308,38.88,77919.88,0.0,-0.97336,3e-05,3.23962]
[1777046887370,38.88,77919.88,0.0,-0.97336,3e-05,3.23962]
[1777046889061,38.88,77915.6,0.0,-0.9735,3e-05,3.22603]
[1777046890025,38.88,77915.6,0.0,-0.9735,3e-05,3.22603]
[1777046890068,38.88,77913.44,0.0,-0.97356,3e-05,3.21921]
[1777046891075,38.88,77909.49,0.0,-0.97368,3e-05,3.20688]
[1777046892082,38.88,77906.58,0.0,-0.97377,3e-05,3.19781]
[1777046892957,38.88,77906.58,0.0,-0.97377,3e-05,3.19781]
[1777046893024,38.88,77906.58,0.0,-0.97377,3e-05,3.19781]
[1777046893089,38.88,77900.37,0.0,-0.97395,3e-05,3.17865]
[1777046894095,38.88,77897.18,0.0,-0.97405,3e-05,3.16882]
[1777046896024,38.88,77897.67,0.0,-0.97404,3e-05,3.17027]
[1777046897117,38.88,77899.77,0.0,-0.97397,3e-05,3.17659]
[1777046898022,38.88,77899.77,0.0,-0.97397,3e-05,3.17659]
[1777046902152,38.88,77902.82,0.0,-0.97389,3e-05,3.1856]
[1777046903159,38.88,77899.81,0.0,-0.97398,3e-05,3.1763]
[1777046903552,38.88,77899.81,0.0,-0.97398,3e-05,3.1763]
[1777046903659,38.88,77899.81,0.0,-0.97398,3e-05,3.1763]
[1777046904166,38.88,77893.76,0.0,-0.97416,3e-05,3.15775]
[1777046905173,38.88,77889.07,0.0,-0.97429,3e-05,3.14344]
[1777046906180,38.88,77885.84,0.0,-0.97439,3e-05,3.13363]
[1777046909201,38.88,77892.23,0.0,-0.9742,3e-05,3.15305]
[1777046910213,38.88,77900.61,0.0,-0.97395,3e-05,3.17861]
[1777046911270,38.88,77900.61,0.0,-0.97395,3e-05,3.17861]
[1777046911217,38.88,77902.82,0.0,-0.97391,3e-05,3.1821]
[1777046912023,38.88,77902.82,0.0,-0.97391,3e-05,3.1821]
[1777046912224,38.88,77901.92,0.0,-0.97394,3e-05,3.17927]
[1777046913232,38.88,77900.37,0.0,-0.97399,3e-05,3.17445]
[1777046914019,38.88,77900.37,0.0,-0.97399,3e-05,3.17445]
[1777046914239,38.88,77896.65,0.0,-0.9741,3e-05,3.16301]
[1777046914778,38.88,77896.65,0.0,-0.9741,3e-05,3.16301]
[1777046920284,38.87,77895.05,0.0,-0.97415,3e-05,3.15783]
[1777046921291,38.87,77888.83,0.0,-0.97433,3e-05,3.13888]
[1777046922298,38.87,77882.72,0.0,-0.97451,3e-05,3.12037]
[1777046926329,38.87,77880.57,0.0,-0.97457,3e-05,3.114]
[1777046930354,38.88,77884.16,0.0,-0.97447,3e-05,3.12498]
[1777046931361,38.88,77882.68,0.0,-0.97451,3e-05,3.12052]
[1777046933374,38.88,77880.37,0.0,-0.97458,3e-05,3.11359]
[1777046937430,38.88,77879.45,0.0,-0.9746,3e-05,3.11091]
[1777046937435,38.88,77877.15,0.0,-0.97467,3e-05,3.10401]
[1777046939417,38.88,77885.83,0.0,-0.97441,3e-05,3.13031]
[1777046940424,38.88,77879.33,0.0,-0.9746,3e-05,3.11067]
[1777046942448,38.88,77881.87,0.0,-0.97453,3e-05,3.11841]
[1777046943450,38.88,77890.21,0.0,-0.97429,3e-05,3.1437]
[1777046944457,38.88,77886.64,0.0,-0.97439,3e-05,3.13285]
[1777046946096,38.88,77886.64,0.0,-0.97439,3e-05,3.13285]
[1777046951505,38.88,77885.25,0.0,-0.97443,3e-05,3.12869]
[1777046952513,38.88,77883.48,0.0,-0.97448,3e-05,3.12335]
[1777046953520,38.88,77876.91,0.0,-0.97467,3e-05,3.10354]
[1777046954527,38.88,77873.81,0.0,-0.97476,3e-05,3.09424]
[1777046956258,38.88,77873.81,0.0,-0.97476,3e-05,3.09424]
[1777046960569,38.88,77873.35,0.0,-0.97477,3e-05,3.09327]
[1777046961577,38.88,77870.84,0.0,-0.97484,3e-05,3.08581]
[1777046962583,38.88,77865.67,0.0,-0.97499,3e-05,3.07041]
[1777046964597,38.88,77866.73,0.0,-0.97496,3e-05,3.07377]
[1777046968626,38.88,77863.53,0.0,-0.97505,3e-05,3.06464]
[1777046969633,38.88,77865.48,0.0,-0.97499,3e-05,3.07057]
[1777046970641,38.88,77868.26,0.0,-0.97491,3e-05,3.079]
[1777046971647,38.88,77869.43,0.0,-0.9749,3e-05,3.07946]
[1777046976682,38.88,77870.44,0.0,-0.97486,3e-05,3.08297]
[1777046977689,38.88,77874.39,0.0,-0.97475,3e-05,3.09491]
[1777046979703,38.88,77877.08,0.0,-0.97467,3e-05,3.10317]
[1777046982037,38.88,77877.66,0.0,-0.97465,3e-05,3.10506]
[1777046982061,38.88,77880.91,0.0,-0.97456,3e-05,3.11492]
[1777046984458,38.88,77881.78,0.0,-0.97453,3e-05,3.11764]
[1777046984534,38.88,77881.78,0.0,-0.97453,3e-05,3.11764]
[1777046984738,38.88,77887.91,0.0,-0.97435,3e-05,3.1362]
[1777046985745,38.89,77898.7,0.0,-0.97403,3e-05,3.16911]
[1777046986853,38.89,77898.7,0.0,-0.97403,3e-05,3.16911]
[1777046987247,38.89,77898.7,0.0,-0.97403,3e-05,3.16911]
[1777046987248,38.88,77904.22,0.0,-0.97387,3e-05,3.18598]
[1777046987759,38.88,77909.34,0.0,-0.97372,3e-05,3.20165]
[1777046988765,38.88,77911.31,0.0,-0.97366,3e-05,3.20762]
[1777046989773,38.88,77905.09,0.0,-0.97385,3e-05,3.18837]
[1777046990780,38.88,77900.32,0.0,-0.97399,3e-05,3.17367]
[1777046991787,38.88,77897.89,0.0,-0.97406,3e-05,3.16619]
[1777046992407,38.88,77897.89,0.0,-0.97406,3e-05,3.16619]
[1777046994807,38.88,77901.22,0.0,-0.97397,3e-05,3.17623]
[1777046999072,38.88,77900.46,0.0,-0.97399,3e-05,3.1737]
[1777046999122,38.88,77896.89,0.0,-0.9741,3e-05,3.16273]
[1777047000025,38.88,77896.89,0.0,-0.9741,3e-05,3.16273]
[1777047000030,38.88,77898.53,0.0,-0.97405,3e-05,3.16769]
[1777047000850,38.88,77902.15,0.0,-0.97394,3e-05,3.1787]
[1777047001433,38.88,77902.15,0.0,-0.97394,3e-05,3.1787]
[1777047001451,38.88,77902.15,0.0,-0.97394,3e-05,3.1787]
[1777047001518,38.88,77902.15,0.0,-0.97394,3e-05,3.1787]
[1777047001857,38.88,77905.44,0.0,-0.97384,3e-05,3.18871]
[1777047002602,38.88,77905.44,0.0,-0.97384,3e-05,3.18871]
[1777047002803,38.88,77905.44,0.0,-0.97384,3e-05,3.18871]
[1777047002865,38.88,77912.3,0.0,-0.97364,3e-05,3.20973]
[1777047003881,38.88,77910.98,0.0,-0.97368,3e-05,3.20552]
[1777047004886,38.88,77907.37,0.0,-0.97379,3e-05,3.19428]
[1777047009921,38.88,77907.19,0.0,-0.9738,3e-05,3.19315]
[1777047014023,38.88,77906.64,0.0,-0.97382,3e-05,3.19112]
[1777047014120,38.88,77903.68,0.0,-0.97391,3e-05,3.18193]
[1777047014957,38.88,77899.84,0.0,-0.97403,3e-05,3.17008]
[1777047016971,38.88,77903.81,0.0,-0.97391,3e-05,3.18209]
[1777047018347,38.88,77903.81,0.0,-0.97391,3e-05,3.18209]
[1777047017978,38.88,77907.94,0.0,-0.97379,3e-05,3.19467]
[1777047019992,38.88,77904.83,0.0,-0.97388,3e-05,3.18489]
[1777047023013,38.87,77909.43,0.0,-0.97375,3e-05,3.19871]
[1777047024023,38.87,77912.72,0.0,-0.97365,3e-05,3.20871]
[1777047027044,38.87,77916.34,0.0,-0.97355,3e-05,3.21945]
[1777047029058,38.87,77919.12,0.0,-0.97347,3e-05,3.22771]
[1777047030065,38.87,77921.98,0.0,-0.97338,3e-05,3.2364]
[1777047030848,38.87,77921.98,0.0,-0.97338,3e-05,3.2364]
[1777047031023,38.87,77921.98,0.0,-0.97338,3e-05,3.2364]
[1777047031071,38.87,77926.79,0.0,-0.97326,3e-05,3.24791]
[1777047032079,38.87,77935.25,0.0,-0.97301,3e-05,3.2741]
[1777047033086,38.87,77938.61,0.0,-0.97291,3e-05,3.28438]
[1777047034026,38.87,77938.61,0.0,-0.97291,3e-05,3.28438]
[1777047034093,38.86,77939.41,0.0,-0.97291,3e-05,3.28413]
[1777047035010,38.86,77939.41,0.0,-0.97291,3e-05,3.28413]
[1777047035100,38.85,77941.45,0.0,-0.97288,3e-05,3.2878]
[1777047037114,38.83,77940.05,0.0,-0.97297,3e-05,3.27798]
[1777047042149,38.8,77941.56,0.0,-0.97305,3e-05,3.27046]
[1777047043156,38.8,77946.25,0.0,-0.97291,3e-05,3.28495]
[1777047049198,38.79,77947.42,0.0,-0.97289,3e-05,3.28712]
[1777047050205,38.79,77950.95,0.0,-0.97278,3e-05,3.29799]
[1777047051212,38.79,77954.92,0.0,-0.97266,3e-05,3.31027]
[1777047054233,38.79,77956.38,0.0,-0.97262,3e-05,3.31405]
[1777047059268,38.78,77957.54,0.0,-0.9726,3e-05,3.31635]
[1777047061283,38.78,77949.91,0.0,-0.97284,3e-05,3.29171]
[1777047062040,38.78,77949.91,0.0,-0.97284,3e-05,3.29171]
[1777047062290,38.78,77951.37,0.0,-0.9728,3e-05,3.29609]
[1777047063297,38.78,77953.74,0.0,-0.97273,3e-05,3.30333]
[1777047064227,38.78,77953.74,0.0,-0.97273,3e-05,3.30333]
[1777047064304,38.78,77964.1,0.0,-0.97241,3e-05,3.33593]
[1777047065311,38.78,77965.52,0.0,-0.97237,3e-05,3.34015]
[1777047066318,38.78,77961.55,0.0,-0.97249,3e-05,3.32723]
[1777047070346,38.77,77962.95,0.0,-0.97246,3e-05,3.33055]
[1777047071353,38.77,77966.82,0.0,-0.97234,3e-05,3.34257]
[1777047072007,38.77,77966.82,0.0,-0.97234,3e-05,3.34257]
[1777047072387,38.77,77966.82,0.0,-0.97234,3e-05,3.34257]
[1777047072412,38.77,77976.15,0.0,-0.97206,3e-05,3.37209]
[1777047073367,38.77,77976.77,0.0,-0.97204,3e-05,3.37372]
[1777047074374,38.77,77975.16,0.0,-0.97209,3e-05,3.3682]
[1777047074769,38.77,77975.16,0.0,-0.97209,3e-05,3.3682]
[1777047075936,38.77,77974.7,0.0,-0.97211,3e-05,3.36637]
[1777047076129,38.77,77974.7,0.0,-0.97211,3e-05,3.36637]
[1777047076388,38.77,77966.27,0.0,-0.97238,3e-05,3.3391]
[1777047077395,38.77,77958.8,0.0,-0.97261,3e-05,3.31507]
[1777047078401,38.76,77960.17,0.0,-0.97257,3e-05,3.31915]
[1777047078773,38.76,77960.17,0.0,-0.97257,3e-05,3.31915]
[1777047078876,38.76,77960.17,0.0,-0.97257,3e-05,3.31915]
[1777047079409,38.76,77961.4,0.0,-0.97254,3e-05,3.32278]
[1777047080416,38.76,77958.87,0.0,-0.97262,3e-05,3.31448]
[1777047080779,38.76,77958.87,0.0,-0.97262,3e-05,3.31448]
[1777047082429,38.76,77960.91,0.0,-0.97256,3e-05,3.32041]
[1777047083587,38.76,77960.79,0.0,-0.97257,3e-05,3.31975]
[1777047084444,38.76,77967.68,0.0,-0.97236,3e-05,3.34138]
[1777047087465,38.76,77968.07,0.0,-0.97235,3e-05,3.34169]
[1777047091493,38.75,77965.45,0.0,-0.97247,3e-05,3.32881]
[1777047095521,38.75,77963.09,0.0,-0.97256,3e-05,3.32016]
[1777047097534,38.75,77960.74,0.0,-0.97264,3e-05,3.31214]
[1777047098542,38.75,77959.54,0.0,-0.97268,3e-05,3.30807]
[1777047100558,38.74,77957.75,0.0,-0.97274,3e-05,3.30189]
[1777047101564,38.74,77956.52,0.0,-0.97278,3e-05,3.29775]
[1777047103578,38.74,77957.75,0.0,-0.97274,3e-05,3.30115]
[1777047104587,38.74,77963.61,0.0,-0.97257,3e-05,3.31946]
[1777047108615,38.74,77968.21,0.0,-0.97243,3e-05,3.33299]
[1777047110628,38.74,77969.42,0.0,-0.9724,3e-05,3.33625]
[1777047113650,38.73,77967.64,0.0,-0.97247,3e-05,3.32969]
[1777047115271,38.73,77967.64,0.0,-0.97247,3e-05,3.32969]
[1777047116671,38.73,77966.12,0.0,-0.97252,3e-05,3.32398]
[1777047121707,38.73,77965.44,0.0,-0.97256,3e-05,3.32039]
[1777047123720,38.72,77966.93,0.0,-0.97252,3e-05,3.32456]
[1777047128756,38.72,77969.38,0.0,-0.97246,3e-05,3.33088]
[1777047132784,38.72,77966.98,0.0,-0.97254,3e-05,3.32204]
[1777047137818,38.71,77967.1,0.0,-0.97255,3e-05,3.32096]
[1777047142854,38.71,77966.63,0.0,-0.97258,3e-05,3.31771]
[1777047143861,38.71,77967.87,0.0,-0.97255,3e-05,3.32136]
[1777047145875,38.7,77966.07,0.0,-0.97261,3e-05,3.31506]
[1777047148896,38.7,77968.29,0.0,-0.97255,3e-05,3.32124]
[1777047153931,38.7,77967.98,0.0,-0.9726,3e-05,3.3155]
[1777047158025,38.69,77966.91,0.0,-0.97264,3e-05,3.31124]
[1777047158074,38.69,77963.55,0.0,-0.97275,3e-05,3.30031]
[1777047158966,38.69,77956.96,0.0,-0.97295,3e-05,3.27925]
[1777047159611,38.69,77956.96,0.0,-0.97295,3e-05,3.27925]
[1777047159770,38.69,77956.96,0.0,-0.97295,3e-05,3.27925]
[1777047159973,38.69,77951.34,0.0,-0.97313,3e-05,3.26137]
[1777047161106,38.69,77942.5,0.0,-0.9734,3e-05,3.23353]
[1777047162019,38.69,77942.5,0.0,-0.9734,3e-05,3.23353]
[1777047162189,38.69,77942.5,0.0,-0.9734,3e-05,3.23353]
[1777047162295,38.69,77942.5,0.0,-0.9734,3e-05,3.23353]
[1777047162396,38.69,77939.2,0.0,-0.9735,3e-05,3.22312]
[1777047162996,38.69,77934.12,0.0,-0.97365,3e-05,3.20723]
[1777047164129,38.69,77931.64,0.0,-0.97373,3e-05,3.19945]
[1777047167030,38.69,77928.46,0.0,-0.97383,3e-05,3.18937]
[1777047169473,38.69,77928.27,0.0,-0.97383,3e-05,3.18872]
[1777047170051,38.69,77925.8,0.0,-0.97391,3e-05,3.18097]
[1777047171058,38.69,77922.78,0.0,-0.974,3e-05,3.17161]
[1777047172066,38.69,77921.24,0.0,-0.97405,3e-05,3.16684]
[1777047173491,38.69,77921.24,0.0,-0.97405,3e-05,3.16684]
[1777047173073,38.69,77919.02,0.0,-0.97411,3e-05,3.15999]
[1777047175087,38.69,77917.19,0.0,-0.97417,3e-05,3.15433]
[1777047177372,38.69,77917.34,0.0,-0.97416,3e-05,3.15476]
[1777047177474,38.69,77919.13,0.0,-0.97411,3e-05,3.16023]
[1777047179534,38.69,77918.88,0.0,-0.97412,3e-05,3.15943]
[1777047179115,38.69,77916.95,0.0,-0.97417,3e-05,3.15348]
[1777047180123,38.69,77917.52,0.0,-0.97416,3e-05,3.1552]
[1777047181520,38.69,77917.52,0.0,-0.97416,3e-05,3.1552]
[1777047182137,38.69,77912.96,0.0,-0.97429,3e-05,3.14119]
[1777047183144,38.69,77906.36,0.0,-0.97449,3e-05,3.12108]
[1777047185158,38.69,77902.46,0.0,-0.9746,3e-05,3.10931]
[1777047186165,38.69,77904.42,0.0,-0.97454,3e-05,3.1153]
[1777047187172,38.69,77901.84,0.0,-0.97462,3e-05,3.10751]
[1777047188179,38.69,77899.81,0.0,-0.97468,3e-05,3.10142]
[1777047190193,38.69,77901.95,0.0,-0.97461,3e-05,3.10802]
[1777047194220,38.69,77903.31,0.0,-0.97457,3e-05,3.11236]
[1777047197241,38.69,77911.78,0.0,-0.97432,3e-05,3.13825]
[1777047198249,38.69,77913.8,0.0,-0.97426,3e-05,3.14441]
[1777047201270,38.69,77912.41,0.0,-0.9743,3e-05,3.14015]
[1777047206479,38.69,77911.55,0.0,-0.97433,3e-05,3.13751]
[1777047206527,38.69,77905.11,0.0,-0.97452,3e-05,3.11791]
[1777047207312,38.69,77902.68,0.0,-0.97459,3e-05,3.11057]
[1777047208320,38.69,77904.56,0.0,-0.97453,3e-05,3.11632]
[1777047213354,38.69,77905.04,0.0,-0.97454,3e-05,3.11478]
[1777047217382,38.69,77901.9,0.0,-0.97463,3e-05,3.10542]
[1777047218390,38.69,77899.85,0.0,-0.97469,3e-05,3.09927]
[1777047220403,38.69,77903.09,0.0,-0.9746,3e-05,3.10921]
[1777047222417,38.69,77897.15,0.0,-0.97477,3e-05,3.09135]
[1777047226444,38.69,77896.03,0.0,-0.9748,3e-05,3.08832]
[1777047227452,38.69,77894.44,0.0,-0.97484,3e-05,3.08362]
[1777047229523,38.69,77894.71,0.0,-0.97483,3e-05,3.08454]
[1777047229526,38.69,77893.14,0.0,-0.97488,3e-05,3.07991]
[1777047230473,38.69,77890.62,0.0,-0.97495,3e-05,3.07245]
[1777047231480,38.69,77892.0,0.0,-0.97491,3e-05,3.07672]
[1777047235508,38.69,77890.33,0.0,-0.97497,3e-05,3.06997]
[1777047238325,38.68,77891.22,0.0,-0.97497,3e-05,3.07071]
[1777047238529,38.68,77900.99,0.0,-0.97469,3e-05,3.09918]
[1777047239536,38.68,77908.41,0.0,-0.97448,3e-05,3.12175]
[1777047241550,38.68,77904.15,0.0,-0.9746,3e-05,3.10889]
[1777047243564,38.68,77908.45,0.0,-0.97447,3e-05,3.12206]
[1777047244570,38.68,77903.52,0.0,-0.97462,3e-05,3.10714]
[1777047244673,38.68,77903.52,0.0,-0.97462,3e-05,3.10714]
[1777047245578,38.68,77896.94,0.0,-0.97482,3e-05,3.08622]
[1777047247592,38.67,77893.78,0.0,-0.97492,3e-05,3.07582]
[1777047248599,38.67,77889.18,0.0,-0.97506,3e-05,3.06104]
[1777047249606,38.67,77887.79,0.0,-0.97511,3e-05,3.05593]
[1777047253633,38.66,77882.85,0.0,-0.97529,3e-05,3.03743]
[1777047254395,38.66,77882.85,0.0,-0.97529,3e-05,3.03743]
[1777047254640,38.65,77880.7,0.0,-0.97536,3e-05,3.03012]
[1777047255648,38.65,77879.27,0.0,-0.97541,3e-05,3.02498]
[1777047259676,38.64,77878.08,0.0,-0.97547,3e-05,3.01793]
[1777047264711,38.62,77879.31,0.0,-0.97548,3e-05,3.01725]
[1777047269746,38.61,77878.87,0.0,-0.97553,3e-05,3.01165]
[1777047271829,38.61,77878.0,0.0,-0.97557,3e-05,3.00822]
[1777047273148,38.6,77878.89,0.0,-0.97557,3e-05,3.0069]
[1777047273774,38.6,77869.3,0.0,-0.97586,3e-05,2.9769]
[1777047274782,38.6,77866.75,0.0,-0.97594,3e-05,2.96862]
[1777047276796,38.59,77868.12,0.0,-0.97592,3e-05,2.9711]
[1777047278810,38.59,77866.05,0.0,-0.97599,3e-05,2.96347]
[1777047279816,38.58,77864.31,0.0,-0.97604,3e-05,2.95761]
[1777047282681,38.58,77864.31,0.0,-0.97604,3e-05,2.95761]
[1777047282851,38.58,77864.93,0.0,-0.97604,3e-05,2.95793]
[1777047282893,38.58,77858.86,0.0,-0.97622,3e-05,2.93944]
[1777047283845,38.57,77855.91,0.0,-0.97631,3e-05,2.93013]
[1777047284852,38.57,77853.97,0.0,-0.97637,3e-05,2.92377]
[1777047285859,38.57,77851.11,0.0,-0.97645,3e-05,2.91477]
[1777047286866,38.57,77849.84,0.0,-0.97649,3e-05,2.9104]
[1777047287873,38.56,77844.58,0.0,-0.97664,3e-05,2.89452]
[1777047289887,38.56,77843.4,0.0,-0.97669,3e-05,2.88982]
[1777047291126,38.56,77843.4,0.0,-0.97669,3e-05,2.88982]
[1777047291213,38.56,77837.37,0.0,-0.97686,3e-05,2.87185]
[1777047291901,38.56,77830.68,0.0,-0.97705,3e-05,2.85209]
[1777047292908,38.55,77828.07,0.0,-0.97712,3e-05,2.84406]
[1777047293915,38.55,77825.99,0.0,-0.97718,3e-05,2.83758]
[1777047294922,38.55,77823.11,0.0,-0.97726,3e-05,2.82885]
[1777047295929,38.55,77821.49,0.0,-0.97731,3e-05,2.82372]
[1777047299957,38.54,77816.82,0.0,-0.97746,3e-05,2.80845]
[1777047300965,38.54,77810.28,0.0,-0.97763,3e-05,2.78953]
[1777047301972,38.54,77809.08,0.0,-0.97767,3e-05,2.78567]
[1777047303629,38.54,77809.08,0.0,-0.97767,3e-05,2.78567]
[1777047302979,38.54,77810.32,0.0,-0.97764,3e-05,2.78869]
[1777047303932,38.54,77810.32,0.0,-0.97764,3e-05,2.78869]
[1777047304147,38.53,77797.98,0.0,-0.97797,3e-05,2.75375]
[1777047304994,38.53,77784.92,0.0,-0.97831,3e-05,2.71715]
[1777047306002,38.53,77788.08,0.0,-0.97823,3e-05,2.72547]
[1777047307592,38.53,77788.08,0.0,-0.97823,3e-05,2.72547]
[1777047307671,38.53,77794.52,0.0,-0.97807,3e-05,2.74259]
[1777047308016,38.53,77796.18,0.0,-0.97803,3e-05,2.7472]
[1777047309024,38.53,77798.5,0.0,-0.97797,3e-05,2.75327]
[1777047310033,38.53,77792.98,0.0,-0.97812,3e-05,2.73756]
[1777047311040,38.52,77791.21,0.0,-0.97817,3e-05,2.7319]
[1777047313054,38.52,77788.34,0.0,-0.97826,3e-05,2.72326]
[1777047314919,38.52,77789.21,0.0,-0.97824,3e-05,2.72531]
[1777047315068,38.52,77787.01,0.0,-0.9783,3e-05,2.7189]
[1777047317330,38.52,77792.43,0.0,-0.97816,3e-05,2.73318]
[1777047319210,38.52,77792.86,0.0,-0.97816,3e-05,2.73401]
[1777047319269,38.52,77792.86,0.0,-0.97816,3e-05,2.73401]
[1777047319530,38.52,77792.86,0.0,-0.97816,3e-05,2.73401]
[1777047319570,38.51,77794.15,0.0,-0.97813,3e-05,2.73721]
[1777047320103,38.51,77796.87,0.0,-0.97806,3e-05,2.74438]
[1777047321110,38.51,77795.08,0.0,-0.97811,3e-05,2.73904]
[1777047323125,38.51,77793.5,0.0,-0.97816,3e-05,2.73392]
[1777047324134,38.51,77791.41,0.0,-0.97821,3e-05,2.72778]
[1777047325141,38.51,77789.57,0.0,-0.97826,3e-05,2.72234]
[1777047327155,38.5,77791.19,0.0,-0.97823,3e-05,2.72612]
[1777047330176,38.5,77789.19,0.0,-0.97829,3e-05,2.71956]
[1777047332190,38.5,77790.36,0.0,-0.97829,3e-05,2.71918]
[1777047335211,38.5,77791.55,0.0,-0.97827,3e-05,2.72144]
[1777047337225,38.49,77788.63,0.0,-0.97835,3e-05,2.7127]
[1777047338231,38.49,77781.97,0.0,-0.97852,3e-05,2.69408]
[1777047339238,38.49,77780.04,0.0,-0.97858,3e-05,2.6885]
[1777047344274,38.49,77780.14,0.0,-0.97859,3e-05,2.68733]
[1777047346288,38.48,77776.41,0.0,-0.97869,3e-05,2.67658]
[1777047347295,38.48,77767.3,0.0,-0.97892,3e-05,2.65156]
[1777047348302,38.48,77767.75,0.0,-0.97891,3e-05,2.65255]
[1777047350316,38.48,77765.57,0.0,-0.97897,3e-05,2.64621]
[1777047351324,38.48,77770.33,0.0,-0.97885,3e-05,2.65888]
[1777047353338,38.48,77767.52,0.0,-0.97893,3e-05,2.65079]
[1777047355352,38.48,77765.54,0.0,-0.97898,3e-05,2.64499]
[1777047358373,38.47,77760.09,0.0,-0.97912,2e-05,2.62966]
[1777047359379,38.47,77758.98,0.0,-0.97915,2e-05,2.6265]
[1777047360386,38.47,77760.37,0.0,-0.97912,2e-05,2.63006]
[1777047361394,38.47,77763.68,0.0,-0.97904,3e-05,2.63879]
[1777047364415,38.47,77760.49,0.0,-0.97912,2e-05,2.62961]
[1777047369450,38.47,77759.93,0.0,-0.97915,2e-05,2.6272]
[1777047373478,38.46,77762.61,0.0,-0.97909,2e-05,2.6337]
[1777047375492,38.46,77768.75,0.0,-0.97893,3e-05,2.6499]
[1777047376499,38.46,77774.15,0.0,-0.9788,3e-05,2.66433]
[1777047377507,38.46,77775.3,0.0,-0.97877,3e-05,2.66722]
[1777047378514,38.46,77772.3,0.0,-0.97885,3e-05,2.65883]
[1777047379521,38.46,77762.8,0.0,-0.97909,2e-05,2.63291]
[1777047380528,38.46,77762.33,0.0,-0.97911,2e-05,2.63146]
[1777047381535,38.46,77765.01,0.0,-0.97904,3e-05,2.63851]
[1777047383549,38.46,77766.2,0.0,-0.97901,3e-05,2.64134]
[1777047386570,38.46,77776.44,0.0,-0.97876,3e-05,2.66852]
[1777047387577,38.46,77784.06,0.0,-0.97857,3e-05,2.68909]
[1777047388583,38.45,77790.23,0.0,-0.97842,3e-05,2.70575]
[1777047389591,38.45,77797.7,0.0,-0.97823,3e-05,2.72605]
[1777047390597,38.46,77801.12,0.0,-0.97813,3e-05,2.73624]
[1777047393619,38.46,77802.85,0.0,-0.97809,3e-05,2.74021]
[1777047397647,38.47,77805.04,0.0,-0.97803,3e-05,2.74699]
[1777047398653,38.46,77807.42,0.0,-0.97797,3e-05,2.75324]
[1777047399661,38.46,77810.45,0.0,-0.97789,3e-05,2.76132]
[1777047404696,38.46,77809.51,0.0,-0.97793,3e-05,2.75676]
[1777047405703,38.45,77807.24,0.0,-0.978,3e-05,2.75005]
[1777047407717,38.45,77805.09,0.0,-0.97806,3e-05,2.74333]
[1777047408723,38.45,77803.5,0.0,-0.9781,3e-05,2.73856]
[1777047412752,38.45,77800.17,0.0,-0.9782,3e-05,2.72793]
[1777047416780,38.44,77795.49,0.0,-0.97834,3e-05,2.71366]
[1777047417787,38.44,77793.01,0.0,-0.9784,3e-05,2.70652]
[1777047419801,38.44,77796.47,0.0,-0.97832,3e-05,2.71546]
[1777047424836,38.43,77796.56,0.0,-0.97833,3e-05,2.71414]
[1777047425844,38.43,77794.95,0.0,-0.97838,3e-05,2.70939]
[1777047426851,38.43,77793.1,0.0,-0.97843,3e-05,2.70399]
[1777047431133,38.43,77793.9,0.0,-0.97842,3e-05,2.7053]
[1777047431400,38.43,77793.9,0.0,-0.97842,3e-05,2.7053]
[1777047431680,38.43,77793.9,0.0,-0.97842,3e-05,2.7053]
[1777047431760,38.43,77796.02,0.0,-0.97837,3e-05,2.71053]
[1777047432016,38.43,77765.69,0.0,-0.97914,2e-05,2.62788]
[1777047432895,38.43,77761.8,0.0,-0.97923,2e-05,2.61725]
[1777047433902,38.42,77757.17,0.0,-0.97935,2e-05,2.60469]
[1777047435115,38.42,77757.17,0.0,-0.97935,2e-05,2.60469]
[1777047435735,38.42,77757.17,0.0,-0.97935,2e-05,2.60469]
[1777047441279,38.42,77756.7,0.0,-0.97937,2e-05,2.60267]
[1777047441372,38.42,77756.81,0.0,-0.97937,2e-05,2.60272]
[1777047443273,38.42,77757.29,0.0,-0.97936,2e-05,2.604]
[1777047443375,38.42,77758.56,0.0,-0.97933,2e-05,2.60715]
[1777047443971,38.42,77756.34,0.0,-0.97938,2e-05,2.60121]
[1777047444980,38.42,77754.56,0.0,-0.97943,2e-05,2.59634]
[1777047448013,38.42,77756.91,0.0,-0.97937,2e-05,2.60227]
[1777047449010,38.42,77759.07,0.0,-0.97932,2e-05,2.60793]
[1777047450017,38.42,77761.85,0.0,-0.97925,2e-05,2.61525]
[1777047451024,38.42,77759.93,0.0,-0.97932,2e-05,2.60712]
[1777047452074,38.42,77759.93,0.0,-0.97932,2e-05,2.60712]
[1777047452151,38.42,77758.34,0.0,-0.97936,2e-05,2.60272]
[1777047453272,38.42,77758.34,0.0,-0.97936,2e-05,2.60272]
[1777047454045,38.42,77756.1,0.0,-0.97942,2e-05,2.59648]
[1777047456751,38.42,77756.21,0.0,-0.97942,2e-05,2.59665]
[1777047456789,38.41,77756.46,0.0,-0.97942,2e-05,2.5971]
[1777047457066,38.41,77753.78,0.0,-0.97948,2e-05,2.58995]
[1777047458072,38.41,77750.88,0.0,-0.97955,2e-05,2.58212]
[1777047459578,38.41,77750.88,0.0,-0.97955,2e-05,2.58212]
[1777047459677,38.41,77750.57,0.0,-0.97956,2e-05,2.5811]
[1777047459930,38.41,77750.57,0.0,-0.97956,2e-05,2.5811]
[1777047460087,38.41,77740.43,0.0,-0.97981,2e-05,2.55426]
[1777047461094,38.41,77733.45,0.0,-0.97998,2e-05,2.53581]
[1777047462101,38.41,77729.95,0.0,-0.98007,2e-05,2.5266]
[1777047463577,38.41,77729.95,0.0,-0.98007,2e-05,2.5266]
[1777047463671,38.41,77725.59,0.0,-0.98017,2e-05,2.51522]
[1777047464573,38.41,77725.59,0.0,-0.98017,2e-05,2.51522]
[1777047464783,38.41,77725.59,0.0,-0.98017,2e-05,2.51522]
[1777047464593,38.41,77722.55,0.0,-0.98024,2e-05,2.50733]
[1777047470158,38.41,77731.28,0.0,-0.98003,2e-05,2.53029]
[1777047472909,38.41,77734.16,0.0,-0.97996,2e-05,2.53787]
[1777047473009,38.41,77734.16,0.0,-0.97996,2e-05,2.53787]
[1777047473020,38.41,77734.16,0.0,-0.97996,2e-05,2.53787]
[1777047474649,38.41,77734.15,0.0,-0.97996,2e-05,2.53783]
[1777047474673,38.41,77734.15,0.0,-0.97996,2e-05,2.53783]
[1777047474777,38.41,77734.15,0.0,-0.97996,2e-05,2.53783]
[1777047474781,38.41,77734.15,0.0,-0.97996,2e-05,2.53783]
[1777047474873,38.41,77733.89,0.0,-0.97997,2e-05,2.53712]
[1777047474892,38.41,77733.89,0.0,-0.97997,2e-05,2.53712]
[1777047475000,38.41,77733.89,0.0,-0.97997,2e-05,2.53712]
[1777047475030,38.41,77733.89,0.0,-0.97997,2e-05,2.53712]
[1777047475193,38.41,77735.08,0.0,-0.97994,2e-05,2.54024]
[1777047478251,38.41,77736.45,0.0,-0.97991,2e-05,2.5438]
[1777047478272,38.41,77736.45,0.0,-0.97991,2e-05,2.5438]
[1777047478379,38.41,77736.45,0.0,-0.97991,2e-05,2.5438]
[1777047478489,38.41,77736.45,0.0,-0.97991,2e-05,2.5438]
[1777047478529,38.41,77736.45,0.0,-0.97991,2e-05,2.5438]
[1777047481625,38.41,77737.31,0.0,-0.97989,2e-05,2.54601]
[1777047481696,38.41,77737.31,0.0,-0.97989,2e-05,2.54601]
[1777047481776,38.41,77737.31,0.0,-0.97989,2e-05,2.54601]
[1777047481796,38.41,77736.15,0.0,-0.97992,2e-05,2.54291]
[1777047484256,38.41,77724.9,0.0,-0.98019,2e-05,2.5134]
[1777047485813,38.41,77724.9,0.0,-0.98019,2e-05,2.5134]
[1777047485871,38.41,77719.37,0.0,-0.98032,2e-05,2.49904]
[1777047485919,38.41,77719.37,0.0,-0.98032,2e-05,2.49904]
[1777047486026,38.41,77719.37,0.0,-0.98032,2e-05,2.49904]
[1777047486049,38.41,77719.37,0.0,-0.98032,2e-05,2.49904]
[1777047486131,38.41,77719.37,0.0,-0.98032,2e-05,2.49904]
[1777047486274,38.41,77719.37,0.0,-0.98032,2e-05,2.49904]
[1777047486624,38.41,77719.37,0.0,-0.98032,2e-05,2.49904]
[1777047486672,38.41,77719.37,0.0,-0.98032,2e-05,2.49904]
[1777047486743,38.41,77719.37,0.0,-0.98032,2e-05,2.49904]
[1777047486771,38.41,77719.37,0.0,-0.98032,2e-05,2.49904]
[1777047486773,38.41,77720.1,0.0,-0.9803,2e-05,2.50099]
[1777047492311,38.41,77721.95,0.0,-0.98025,2e-05,2.50607]
[1777047493097,38.41,77721.95,0.0,-0.98025,2e-05,2.50607]
[1777047493206,38.41,77721.95,0.0,-0.98025,2e-05,2.50607]
[1777047493272,38.41,77721.95,0.0,-0.98025,2e-05,2.50607]
[1777047493746,38.41,77721.95,0.0,-0.98025,2e-05,2.50607]
[1777047493775,38.41,77721.95,0.0,-0.98025,2e-05,2.50607]
[1777047493840,38.41,77721.95,0.0,-0.98025,2e-05,2.50607]
[1777047493834,38.41,77722.14,0.0,-0.98025,2e-05,2.50661]
[1777047493948,38.41,77722.14,0.0,-0.98025,2e-05,2.50661]
[1777047494021,38.41,77722.14,0.0,-0.98025,2e-05,2.50661]
[1777047494326,38.41,77721.39,0.0,-0.98027,2e-05,2.5047]
[1777047499216,38.42,77722.05,0.0,-0.98025,2e-05,2.5066]
[1777047499271,38.42,77722.05,0.0,-0.98025,2e-05,2.5066]
[1777047499290,38.42,77722.05,0.0,-0.98025,2e-05,2.5066]
[1777047499405,38.42,77722.05,0.0,-0.98025,2e-05,2.5066]
[1777047499454,38.42,77722.05,0.0,-0.98025,2e-05,2.5066]
[1777047499535,38.42,77722.05,0.0,-0.98025,2e-05,2.5066]
[1777047500259,38.42,77720.16,0.0,-0.98029,2e-05,2.50173]
[1777047500273,38.42,77720.16,0.0,-0.98029,2e-05,2.50173]
[1777047500407,38.42,77720.16,0.0,-0.98029,2e-05,2.50173]
[1777047500505,38.42,77720.16,0.0,-0.98029,2e-05,2.50173]
[1777047500527,38.42,77720.16,0.0,-0.98029,2e-05,2.50173]
[1777047500604,38.42,77721.22,0.0,-0.98027,2e-05,2.50454]
[1777047506410,38.42,77720.73,0.0,-0.98028,2e-05,2.50356]
[1777047507417,38.42,77726.15,0.0,-0.98015,2e-05,2.51771]
[1777047508188,38.42,77726.15,0.0,-0.98015,2e-05,2.51771]
[1777047508258,38.42,77726.15,0.0,-0.98015,2e-05,2.51771]
[1777047508275,38.42,77726.15,0.0,-0.98015,2e-05,2.51771]
[1777047508868,38.42,77726.15,0.0,-0.98015,2e-05,2.51771]
[1777047508870,38.42,77729.04,0.0,-0.98008,2e-05,2.52529]
[1777047508948,38.42,77729.04,0.0,-0.98008,2e-05,2.52529]
[1777047509028,38.42,77729.04,0.0,-0.98008,2e-05,2.52529]
[1777047509431,38.42,77729.13,0.0,-0.98007,2e-05,2.52553]
[1777047511445,38.42,77734.35,0.0,-0.97997,2e-05,2.53643]
[1777047512141,38.42,77734.35,0.0,-0.97997,2e-05,2.53643]
[1777047512193,38.42,77734.35,0.0,-0.97997,2e-05,2.53643]
[1777047512280,38.42,77734.35,0.0,-0.97997,2e-05,2.53643]
[1777047512452,38.42,77740.5,0.0,-0.97982,2e-05,2.5526]
[1777047513459,38.42,77746.49,0.0,-0.97968,2e-05,2.56807]
[1777047514466,38.42,77749.39,0.0,-0.97961,2e-05,2.5757]
[1777047515149,38.42,77749.39,0.0,-0.97961,2e-05,2.5757]
[1777047515229,38.42,77749.39,0.0,-0.97961,2e-05,2.5757]
[1777047515277,38.42,77749.39,0.0,-0.97961,2e-05,2.5757]
[1777047515473,38.42,77749.64,0.0,-0.9796,2e-05,2.57629]
[1777047517237,38.42,77752.15,0.0,-0.97954,2e-05,2.58288]
[1777047517274,38.42,77752.15,0.0,-0.97954,2e-05,2.58288]
[1777047517343,38.42,77752.15,0.0,-0.97954,2e-05,2.58288]
[1777047517522,38.42,77752.15,0.0,-0.97954,2e-05,2.58288]
[1777047521819,38.41,77748.68,0.0,-0.97963,2e-05,2.57332]
[1777047521950,38.41,77748.08,0.0,-0.97965,2e-05,2.57165]
[1777047522023,38.41,77748.08,0.0,-0.97965,2e-05,2.57165]
[1777047522765,38.41,77748.08,0.0,-0.97965,2e-05,2.57165]
[1777047522801,38.41,77748.08,0.0,-0.97965,2e-05,2.57165]
[1777047522913,38.41,77748.08,0.0,-0.97965,2e-05,2.57165]
[1777047522902,38.41,77748.11,0.0,-0.97965,2e-05,2.57166]
[1777047523025,38.41,77748.11,0.0,-0.97965,2e-05,2.57166]
[1777047523052,38.41,77748.11,0.0,-0.97965,2e-05,2.57166]
[1777047523151,38.41,77748.11,0.0,-0.97965,2e-05,2.57166]
[1777047523255,38.41,77748.11,0.0,-0.97965,2e-05,2.57166]
[1777047523274,38.41,77748.11,0.0,-0.97965,2e-05,2.57166]
[1777047523533,38.41,77748.43,0.0,-0.97964,2e-05,2.57244]
[1777047526554,38.41,77745.56,0.0,-0.97971,2e-05,2.56464]
[1777047527870,38.41,77745.56,0.0,-0.97971,2e-05,2.56464]
[1777047527909,38.41,77745.56,0.0,-0.97971,2e-05,2.56464]
[1777047527901,38.41,77742.56,0.0,-0.97978,2e-05,2.55666]
[1777047528017,38.41,77742.56,0.0,-0.97978,2e-05,2.55666]
[1777047528127,38.41,77742.56,0.0,-0.97978,2e-05,2.55666]
[1777047528231,38.41,77742.56,0.0,-0.97978,2e-05,2.55666]
[1777047528270,38.41,77742.56,0.0,-0.97978,2e-05,2.55666]
[1777047528340,38.41,77742.56,0.0,-0.97978,2e-05,2.55666]
[1777047528450,38.41,77742.56,0.0,-0.97978,2e-05,2.55666]
[1777047528520,38.41,77742.56,0.0,-0.97978,2e-05,2.55666]
[1777047528557,38.41,77742.56,0.0,-0.97978,2e-05,2.55666]
[1777047528663,38.41,77742.56,0.0,-0.97978,2e-05,2.55666]
[1777047528681,38.41,77742.56,0.0,-0.97978,2e-05,2.55666]
[1777047528770,38.41,77742.56,0.0,-0.97978,2e-05,2.55666]
[1777047528771,38.41,77742.56,0.0,-0.97978,2e-05,2.55666]
[1777047528869,38.41,77743.96,0.0,-0.97975,2e-05,2.56031]
[1777047529023,38.41,77743.96,0.0,-0.97975,2e-05,2.56031]
[1777047529271,38.41,77743.96,0.0,-0.97975,2e-05,2.56031]
[1777047529299,38.41,77743.96,0.0,-0.97975,2e-05,2.56031]
[1777047529407,38.41,77743.96,0.0,-0.97975,2e-05,2.56031]
[1777047529520,38.41,77743.96,0.0,-0.97975,2e-05,2.56031]
[1777047529624,38.41,77743.96,0.0,-0.97975,2e-05,2.56031]
[1777047529731,38.41,77743.96,0.0,-0.97975,2e-05,2.56031]
[1777047529776,38.41,77743.96,0.0,-0.97975,2e-05,2.56031]
[1777047532597,38.41,77740.65,0.0,-0.97983,2e-05,2.55141]
[1777047533473,38.41,77740.65,0.0,-0.97983,2e-05,2.55141]
[1777047533519,38.41,77740.65,0.0,-0.97983,2e-05,2.55141]
[1777047533560,38.41,77740.65,0.0,-0.97983,2e-05,2.55141]
[1777047533674,38.41,77740.65,0.0,-0.97983,2e-05,2.55141]
[1777047533777,38.41,77740.65,0.0,-0.97983,2e-05,2.55141]
[1777047533884,38.41,77740.65,0.0,-0.97983,2e-05,2.55141]
[1777047533874,38.41,77739.06,0.0,-0.97987,2e-05,2.54719]
[1777047533989,38.41,77739.06,0.0,-0.97987,2e-05,2.54719]
[1777047534022,38.41,77739.06,0.0,-0.97987,2e-05,2.54719]
[1777047534611,38.41,77737.98,0.0,-0.9799,2e-05,2.54432]
[1777047539567,38.41,77736.1,0.0,-0.97994,2e-05,2.53931]
[1777047539621,38.41,77736.1,0.0,-0.97994,2e-05,2.53931]
[1777047539728,38.41,77736.1,0.0,-0.97994,2e-05,2.53931]
[1777047539772,38.41,77736.1,0.0,-0.97994,2e-05,2.53931]
[1777047539834,38.41,77736.1,0.0,-0.97994,2e-05,2.53931]
[1777047539941,38.41,77736.1,0.0,-0.97994,2e-05,2.53931]
[1777047540021,38.41,77737.14,0.0,-0.97992,2e-05,2.54204]
[1777047540048,38.41,77737.14,0.0,-0.97992,2e-05,2.54204]
[1777047540176,38.41,77737.14,0.0,-0.97992,2e-05,2.54204]
[1777047540191,38.41,77737.14,0.0,-0.97992,2e-05,2.54204]
[1777047540270,38.41,77737.14,0.0,-0.97992,2e-05,2.54204]
[1777047540289,38.41,77737.14,0.0,-0.97992,2e-05,2.54204]
[1777047540395,38.41,77737.14,0.0,-0.97992,2e-05,2.54204]
[1777047540504,38.41,77737.14,0.0,-0.97992,2e-05,2.54204]
[1777047540525,38.41,77737.14,0.0,-0.97992,2e-05,2.54204]
[1777047540559,38.41,77737.14,0.0,-0.97992,2e-05,2.54204]
[1777047540667,38.41,77737.14,0.0,-0.97992,2e-05,2.54204]
[1777047540772,38.41,77737.14,0.0,-0.97992,2e-05,2.54204]
[1777047540777,38.41,77737.14,0.0,-0.97992,2e-05,2.54204]
[1777047540884,38.41,77737.14,0.0,-0.97992,2e-05,2.54204]
[1777047540871,38.41,77736.65,0.0,-0.97993,2e-05,2.54073]
[1777047540992,38.41,77736.65,0.0,-0.97993,2e-05,2.54073]
[1777047541022,38.41,77736.65,0.0,-0.97993,2e-05,2.54073]
[1777047543676,38.41,77733.57,0.0,-0.98001,2e-05,2.5326]
[1777047544568,38.41,77733.57,0.0,-0.98001,2e-05,2.5326]
[1777047544623,38.41,77733.57,0.0,-0.98001,2e-05,2.5326]
[1777047544731,38.41,77733.57,0.0,-0.98001,2e-05,2.5326]
[1777047544770,38.41,77733.57,0.0,-0.98001,2e-05,2.5326]
[1777047544771,38.41,77734.06,0.0,-0.97999,2e-05,2.53389]
[1777047545690,38.41,77737.95,0.0,-0.9799,2e-05,2.5441]
[1777047547541,38.41,77738.28,0.0,-0.97989,2e-05,2.54495]
[1777047547645,38.41,77738.28,0.0,-0.97989,2e-05,2.54495]
[1777047547756,38.41,77738.28,0.0,-0.97989,2e-05,2.54495]
[1777047547769,38.41,77738.28,0.0,-0.97989,2e-05,2.54495]
[1777047547859,38.41,77738.28,0.0,-0.97989,2e-05,2.54495]
[1777047547967,38.41,77737.68,0.0,-0.97991,2e-05,2.54335]
[1777047548018,38.41,77737.68,0.0,-0.97991,2e-05,2.54335]
[1777047548074,38.41,77737.68,0.0,-0.97991,2e-05,2.54335]
[1777047548183,38.41,77737.68,0.0,-0.97991,2e-05,2.54335]
[1777047548268,38.41,77737.68,0.0,-0.97991,2e-05,2.54335]
[1777047548291,38.41,77737.68,0.0,-0.97991,2e-05,2.54335]
[1777047548422,38.41,77737.68,0.0,-0.97991,2e-05,2.54335]
[1777047548519,38.41,77737.68,0.0,-0.97991,2e-05,2.54335]
[1777047548535,38.41,77737.68,0.0,-0.97991,2e-05,2.54335]
[1777047548637,38.41,77737.68,0.0,-0.97991,2e-05,2.54335]
[1777047548744,38.41,77737.68,0.0,-0.97991,2e-05,2.54335]
[1777047548770,38.41,77737.68,0.0,-0.97991,2e-05,2.54335]
[1777047548852,38.41,77737.68,0.0,-0.97991,2e-05,2.54335]
[1777047548960,38.41,77738.02,0.0,-0.9799,2e-05,2.54423]
[1777047549023,38.41,77738.02,0.0,-0.9799,2e-05,2.54423]
[1777047549066,38.41,77738.02,0.0,-0.9799,2e-05,2.54423]
[1777047549173,38.41,77738.02,0.0,-0.9799,2e-05,2.54423]
[1777047549279,38.41,77738.02,0.0,-0.9799,2e-05,2.54423]
[1777047549388,38.41,77738.02,0.0,-0.9799,2e-05,2.54423]
[1777047549495,38.41,77738.02,0.0,-0.9799,2e-05,2.54423]
[1777047550019,38.41,77738.66,0.0,-0.97988,2e-05,2.5459]
[1777047554753,38.41,77744.59,0.0,-0.97974,2e-05,2.56143]
[1777047555086,38.41,77744.59,0.0,-0.97974,2e-05,2.56143]
[1777047555155,38.41,77744.59,0.0,-0.97974,2e-05,2.56143]
[1777047555284,38.41,77744.59,0.0,-0.97974,2e-05,2.56143]
[1777047555307,38.41,77744.59,0.0,-0.97974,2e-05,2.56143]
[1777047555404,38.41,77744.59,0.0,-0.97974,2e-05,2.56143]
[1777047555760,38.41,77736.6,0.0,-0.97993,2e-05,2.54032]
[1777047556767,38.41,77732.37,0.0,-0.98004,2e-05,2.52922]
[1777047558781,38.41,77735.18,0.0,-0.97997,2e-05,2.5366]
[1777047559948,38.41,77735.18,0.0,-0.97997,2e-05,2.5366]
[1777047559788,38.41,77740.28,0.0,-0.97985,2e-05,2.55]
[1777047559987,38.41,77740.28,0.0,-0.97985,2e-05,2.55]
[1777047560021,38.41,77740.28,0.0,-0.97985,2e-05,2.55]
[1777047560795,38.41,77740.88,0.0,-0.97983,2e-05,2.55156]
[1777047561802,38.41,77747.77,0.0,-0.97966,2e-05,2.56974]
[1777047563546,38.41,77747.9,0.0,-0.97966,2e-05,2.57002]
[1777047563826,38.41,77747.9,0.0,-0.97966,2e-05,2.57002]
[1777047563837,38.41,77752.29,0.0,-0.97955,2e-05,2.58162]
[1777047564824,38.41,77755.28,0.0,-0.97948,2e-05,2.5895]
[1777047565233,38.41,77755.28,0.0,-0.97948,2e-05,2.5895]
[1777047565830,38.41,77745.63,0.0,-0.97972,2e-05,2.56378]
[1777047566312,38.41,77745.63,0.0,-0.97972,2e-05,2.56378]
[1777047566333,38.41,77745.63,0.0,-0.97972,2e-05,2.56378]
[1777047566434,38.41,77745.63,0.0,-0.97972,2e-05,2.56378]
[1777047566522,38.41,77745.63,0.0,-0.97972,2e-05,2.56378]
[1777047566838,38.41,77745.33,0.0,-0.97973,2e-05,2.56294]
[1777047571873,38.41,77746.24,0.0,-0.97973,2e-05,2.56225]
[1777047574834,38.41,77745.58,0.0,-0.97975,2e-05,2.56039]
[1777047574857,38.41,77745.58,0.0,-0.97975,2e-05,2.56039]
[1777047574964,38.41,77745.58,0.0,-0.97975,2e-05,2.56039]
[1777047574893,38.41,77746.46,0.0,-0.97972,2e-05,2.56267]
[1777047575025,38.41,77746.46,0.0,-0.97972,2e-05,2.56267]
[1777047575901,38.41,77745.73,0.0,-0.97974,2e-05,2.56068]
[1777047580936,38.41,77740.38,0.0,-0.97988,2e-05,2.5463]
[1777047581148,38.41,77740.38,0.0,-0.97988,2e-05,2.5463]
[1777047581214,38.41,77740.38,0.0,-0.97988,2e-05,2.5463]
[1777047581271,38.41,77740.38,0.0,-0.97988,2e-05,2.5463]
[1777047581773,38.41,77740.38,0.0,-0.97988,2e-05,2.5463]
[1777047581943,38.41,77737.34,0.0,-0.97995,2e-05,2.53827]
[1777047585972,38.41,77740.26,0.0,-0.97988,2e-05,2.54588]
[1777047586831,38.41,77740.26,0.0,-0.97988,2e-05,2.54588]
[1777047586937,38.41,77740.26,0.0,-0.97988,2e-05,2.54588]
[1777047586979,38.41,77746.52,0.0,-0.97973,2e-05,2.56237]
[1777047587024,38.41,77746.52,0.0,-0.97973,2e-05,2.56237]
[1777047587130,38.41,77746.52,0.0,-0.97973,2e-05,2.56237]
[1777047587764,38.41,77746.52,0.0,-0.97973,2e-05,2.56237]
[1777047587791,38.41,77746.52,0.0,-0.97973,2e-05,2.56237]
[1777047587841,38.41,77746.52,0.0,-0.97973,2e-05,2.56237]
[1777047587948,38.41,77746.52,0.0,-0.97973,2e-05,2.56237]
[1777047587986,38.41,77750.42,0.0,-0.97963,2e-05,2.57264]
[1777047588022,38.41,77750.42,0.0,-0.97963,2e-05,2.57264]
[1777047588066,38.41,77750.42,0.0,-0.97963,2e-05,2.57264]
[1777047588166,38.41,77750.42,0.0,-0.97963,2e-05,2.57264]
[1777047588269,38.41,77750.42,0.0,-0.97963,2e-05,2.57264]
[1777047588275,38.41,77750.42,0.0,-0.97963,2e-05,2.57264]
[1777047588993,38.4,77747.83,0.0,-0.9797,2e-05,2.5657]
[1777047591768,38.4,77746.43,0.0,-0.97973,2e-05,2.56193]
[1777047592021,38.4,77746.67,0.0,-0.97973,2e-05,2.56246]
[1777047592063,38.4,77746.67,0.0,-0.97973,2e-05,2.56246]
[1777047592170,38.4,77746.67,0.0,-0.97973,2e-05,2.56246]
[1777047592279,38.4,77746.67,0.0,-0.97973,2e-05,2.56246]
[1777047592329,38.4,77746.67,0.0,-0.97973,2e-05,2.56246]
[1777047592436,38.4,77746.67,0.0,-0.97973,2e-05,2.56246]
[1777047592521,38.4,77746.67,0.0,-0.97973,2e-05,2.56246]
[1777047592544,38.4,77746.67,0.0,-0.97973,2e-05,2.56246]
[1777047592659,38.4,77746.67,0.0,-0.97973,2e-05,2.56246]
[1777047592768,38.4,77746.67,0.0,-0.97973,2e-05,2.56246]
[1777047592771,38.4,77746.67,0.0,-0.97973,2e-05,2.56246]
[1777047592869,38.4,77745.11,0.0,-0.97976,2e-05,2.55828]
[1777047593021,38.4,77740.65,0.0,-0.97987,2e-05,2.54652]
[1777047594028,38.4,77737.8,0.0,-0.97994,2e-05,2.539]
[1777047595771,38.4,77737.8,0.0,-0.97994,2e-05,2.539]
[1777047596018,38.4,77739.22,0.0,-0.97991,2e-05,2.54269]
[1777047596125,38.4,77739.22,0.0,-0.97991,2e-05,2.54269]
[1777047596188,38.4,77739.22,0.0,-0.97991,2e-05,2.54269]
[1777047596268,38.4,77739.22,0.0,-0.97991,2e-05,2.54269]
[1777047596295,38.4,77739.22,0.0,-0.97991,2e-05,2.54269]
[1777047596405,38.4,77739.22,0.0,-0.97991,2e-05,2.54269]
[1777047596512,38.4,77739.22,0.0,-0.97991,2e-05,2.54269]
[1777047596519,38.4,77739.22,0.0,-0.97991,2e-05,2.54269]
[1777047596620,38.4,77739.22,0.0,-0.97991,2e-05,2.54269]
[1777047596727,38.4,77739.22,0.0,-0.97991,2e-05,2.54269]
[1777047596771,38.4,77739.22,0.0,-0.97991,2e-05,2.54269]
[1777047596833,38.4,77739.22,0.0,-0.97991,2e-05,2.54269]
[1777047596941,38.4,77739.22,0.0,-0.97991,2e-05,2.54269]
[1777047596935,38.4,77739.78,0.0,-0.97989,2e-05,2.54414]
[1777047597049,38.4,77740.5,0.0,-0.97988,2e-05,2.54604]
[1777047599767,38.4,77741.28,0.0,-0.97986,2e-05,2.54806]
[1777047599906,38.4,77741.28,0.0,-0.97986,2e-05,2.54806]
[1777047600007,38.4,77741.01,0.0,-0.97987,2e-05,2.5473]
[1777047600069,38.4,77744.12,0.0,-0.97979,2e-05,2.5555]
[1777047601770,38.4,77744.12,0.0,-0.97979,2e-05,2.5555]
[1777047601820,38.4,77744.77,0.0,-0.97978,2e-05,2.55713]
[1777047603091,38.4,77746.08,0.0,-0.97974,2e-05,2.56055]
[1777047607120,38.4,77744.78,0.0,-0.97978,2e-05,2.55694]
[1777047611148,38.4,77742.94,0.0,-0.97982,2e-05,2.55194]
[1777047614169,38.4,77744.19,0.0,-0.97979,2e-05,2.55516]
[1777047615176,38.4,77745.46,0.0,-0.97976,2e-05,2.55849]
[1777047619204,38.4,77747.54,0.0,-0.97971,2e-05,2.56385]
[1777047620211,38.4,77752.33,0.0,-0.9796,2e-05,2.57651]
[1777047622225,38.4,77754.91,0.0,-0.97953,2e-05,2.58326]
[1777047623450,38.4,77754.91,0.0,-0.97953,2e-05,2.58326]
[1777047623770,38.4,77754.91,0.0,-0.97953,2e-05,2.58326]
[1777047625518,38.4,77754.67,0.0,-0.97954,2e-05,2.58247]
[1777047625619,38.4,77753.74,0.0,-0.97957,2e-05,2.57984]
[1777047627260,38.4,77750.11,0.0,-0.97966,2e-05,2.57013]
[1777047628267,38.4,77748.85,0.0,-0.97969,2e-05,2.56672]
[1777047629274,38.4,77750.15,0.0,-0.97966,2e-05,2.57011]
[1777047632295,38.4,77738.34,0.0,-0.97997,2e-05,2.53597]
[1777047633302,38.4,77736.95,0.0,-0.98,2e-05,2.53227]
[1777047634309,38.4,77737.41,0.0,-0.97999,2e-05,2.53347]
[1777047636323,38.4,77734.13,0.0,-0.98007,2e-05,2.52488]
[1777047641358,38.4,77734.09,0.0,-0.98007,2e-05,2.5248]
[1777047645386,38.4,77738.7,0.0,-0.97996,2e-05,2.53691]
[1777047646393,38.4,77734.34,0.0,-0.98006,2e-05,2.52549]
[1777047649440,38.4,77734.77,0.0,-0.98005,2e-05,2.52661]
[1777047649572,38.4,77734.77,0.0,-0.98005,2e-05,2.52661]
[1777047649602,38.4,77734.13,0.0,-0.98007,2e-05,2.52495]
[1777047650864,38.4,77734.13,0.0,-0.98007,2e-05,2.52495]
[1777047650918,38.4,77727.57,0.0,-0.98022,2e-05,2.50784]
[1777047651428,38.4,77720.6,0.0,-0.98039,2e-05,2.48979]
[1777047652741,38.4,77720.6,0.0,-0.98039,2e-05,2.48979]
[1777047652839,38.4,77719.38,0.0,-0.98042,2e-05,2.4867]
[1777047654449,38.4,77720.99,0.0,-0.98038,2e-05,2.49101]
[1777047655770,38.4,77720.99,0.0,-0.98038,2e-05,2.49101]
[1777047657470,38.4,77724.53,0.0,-0.98029,2e-05,2.50037]
[1777047659217,38.4,77724.86,0.0,-0.98028,2e-05,2.50128]
[1777047659484,38.4,77726.35,0.0,-0.98025,2e-05,2.50519]
[1777047660491,38.4,77729.53,0.0,-0.98017,2e-05,2.51351]
[1777047662505,38.4,77726.89,0.0,-0.98023,2e-05,2.50667]
[1777047663512,38.4,77725.61,0.0,-0.98026,2e-05,2.50338]
[1777047665525,38.4,77727.04,0.0,-0.98022,2e-05,2.50779]
[1777047666534,38.4,77728.45,0.0,-0.98019,2e-05,2.5118]
[1777047667540,38.41,77732.02,0.0,-0.9801,2e-05,2.52146]
[1777047670560,38.41,77729.12,0.0,-0.98016,2e-05,2.51484]
[1777047673582,38.41,77726.71,0.0,-0.98021,2e-05,2.50956]
[1777047675596,38.41,77728.32,0.0,-0.98016,2e-05,2.51443]
[1777047680631,38.42,77726.19,0.0,-0.9802,2e-05,2.51054]
[1777047681638,38.42,77723.08,0.0,-0.98027,2e-05,2.50279]
[1777047682645,38.42,77720.16,0.0,-0.98034,2e-05,2.49557]
[1777047683652,38.42,77718.41,0.0,-0.98037,2e-05,2.4914]
[1777047684658,38.43,77712.27,0.0,-0.98052,2e-05,2.47591]
[1777047685775,38.43,77712.27,0.0,-0.98052,2e-05,2.47591]
[1777047685876,38.43,77710.6,0.0,-0.98055,2e-05,2.47201]
[1777047686673,38.43,77709.2,0.0,-0.98058,2e-05,2.46881]
[1777047691708,38.44,77708.39,0.0,-0.9806,2e-05,2.46602]
[1777047692715,38.44,77705.38,0.0,-0.98067,2e-05,2.45871]
[1777047693311,38.44,77705.38,0.0,-0.98067,2e-05,2.45871]
[1777047693358,38.44,77705.38,0.0,-0.98067,2e-05,2.45871]
[1777047693723,38.44,77700.93,0.0,-0.98077,2e-05,2.44775]
[1777047695203,38.44,77701.05,0.0,-0.98076,2e-05,2.4485]
[1777047695737,38.44,77706.52,0.0,-0.98063,2e-05,2.46295]
[1777047696744,38.44,77709.35,0.0,-0.98056,2e-05,2.47064]
[1777047697771,38.44,77709.35,0.0,-0.98056,2e-05,2.47064]
[1777047697869,38.45,77707.83,0.0,-0.98059,2e-05,2.46714]
[1777047698758,38.45,77703.53,0.0,-0.98069,2e-05,2.45653]
[1777047699765,38.45,77700.19,0.0,-0.98076,2e-05,2.44843]
[1777047704800,38.46,77700.13,0.0,-0.98074,2e-05,2.45052]
[1777047709835,38.46,77701.05,0.0,-0.9807,2e-05,2.45508]
[1777047714869,38.47,77702.5,0.0,-0.98065,2e-05,2.46099]
[1777047719905,38.48,77702.69,0.0,-0.98062,2e-05,2.46362]
[1777047721921,38.48,77701.0,0.0,-0.98065,2e-05,2.46015]
[1777047722928,38.48,77705.14,0.0,-0.98055,2e-05,2.4712]
[1777047725949,38.49,77702.56,0.0,-0.9806,2e-05,2.46583]
[1777047726956,38.49,77700.81,0.0,-0.98064,2e-05,2.46177]
[1777047731991,38.5,77701.05,0.0,-0.98061,2e-05,2.46455]
[1777047737027,38.51,77693.37,0.0,-0.98077,2e-05,2.44707]
[1777047737332,38.51,77693.37,0.0,-0.98077,2e-05,2.44707]
[1777047737519,38.51,77693.37,0.0,-0.98077,2e-05,2.44707]
[1777047738034,38.51,77687.64,0.0,-0.9809,2e-05,2.43296]
[1777047739776,38.51,77686.94,0.0,-0.98091,2e-05,2.43166]
[1777047741057,38.51,77683.0,0.0,-0.98099,2e-05,2.42264]
[1777047742064,38.52,77677.63,0.0,-0.98111,2e-05,2.40958]
[1777047744078,38.52,77681.53,0.0,-0.98101,2e-05,2.42044]
[1777047744270,38.52,77681.53,0.0,-0.98101,2e-05,2.42044]
[1777047745085,38.52,77672.62,0.0,-0.98121,2e-05,2.3985]
[1777047746094,38.52,77669.86,0.0,-0.98127,2e-05,2.39211]
[1777047747101,38.52,77667.88,0.0,-0.98131,2e-05,2.38769]
[1777047751129,38.53,77665.16,0.0,-0.98137,2e-05,2.38038]
[1777047753143,38.54,77666.49,0.0,-0.98134,2e-05,2.38452]
[1777047758178,38.55,77669.25,0.0,-0.98125,2e-05,2.39417]
[1777047759185,38.55,77673.33,0.0,-0.98115,2e-05,2.40494]
[1777047764220,38.56,77673.5,0.0,-0.98112,2e-05,2.40794]
[1777047765229,38.56,77677.04,0.0,-0.98104,2e-05,2.41736]
[1777047766236,38.56,77679.78,0.0,-0.98097,2e-05,2.42477]
[1777047767249,38.56,77679.78,0.0,-0.98097,2e-05,2.42477]
[1777047768250,38.56,77681.44,0.0,-0.98092,2e-05,2.42993]
[1777047769473,38.56,77681.44,0.0,-0.98092,2e-05,2.42993]
[1777047769575,38.57,77683.95,0.0,-0.98086,2e-05,2.43722]
[1777047770264,38.57,77690.93,0.0,-0.98069,2e-05,2.45498]
[1777047772097,38.57,77690.93,0.0,-0.98069,2e-05,2.45498]
[1777047771271,38.57,77701.43,0.0,-0.98044,2e-05,2.48231]
[1777047772275,38.57,77701.43,0.0,-0.98044,2e-05,2.48231]
[1777047772523,38.57,77701.43,0.0,-0.98044,2e-05,2.48231]
[1777047772524,38.57,77717.26,0.0,-0.98006,2e-05,2.52368]
[1777047773779,38.57,77717.26,0.0,-0.98006,2e-05,2.52368]
[1777047773881,38.57,77717.26,0.0,-0.98006,2e-05,2.52368]
[1777047773982,38.57,77716.64,0.0,-0.98007,2e-05,2.52271]
[1777047779327,38.58,77719.0,0.0,-0.98,2e-05,2.53048]
[1777047780334,38.58,77720.6,0.0,-0.97996,2e-05,2.53497]
[1777047781340,38.58,77722.41,0.0,-0.97991,2e-05,2.54001]
[1777047783355,38.58,77725.43,0.0,-0.97983,2e-05,2.54853]
[1777047785369,38.59,77728.49,0.0,-0.97976,2e-05,2.55714]
[1777047787383,38.59,77730.19,0.0,-0.97971,2e-05,2.56217]
[1777047788390,38.59,77734.96,0.0,-0.97959,2e-05,2.57504]
[1777047789397,38.59,77736.72,0.0,-0.97954,2e-05,2.57996]
[1777047790404,38.59,77732.14,0.0,-0.97965,2e-05,2.56811]
[1777047793425,38.59,77733.83,0.0,-0.97961,2e-05,2.57334]
[1777047794432,38.59,77732.44,0.0,-0.97964,2e-05,2.56993]
[1777047795440,38.59,77730.45,0.0,-0.97968,2e-05,2.56494]
[1777047796447,38.6,77731.74,0.0,-0.97965,2e-05,2.5686]
[1777047800489,38.6,77732.06,0.0,-0.97963,2e-05,2.57026]
[1777047800639,38.6,77732.06,0.0,-0.97963,2e-05,2.57026]
[1777047800937,38.6,77748.91,0.0,-0.97922,2e-05,2.6153]
[1777047801482,38.6,77766.12,0.0,-0.97878,3e-05,2.6622]
[1777047802489,38.6,77766.44,0.0,-0.97877,3e-05,2.66355]
[1777047803496,38.6,77765.99,0.0,-0.97878,3e-05,2.66273]
[1777047804580,38.6,77765.99,0.0,-0.97878,3e-05,2.66273]
[1777047804681,38.61,77753.48,0.0,-0.97909,2e-05,2.6295]
[1777047805510,38.61,77752.21,0.0,-0.97912,2e-05,2.62609]
[1777047806517,38.61,77748.75,0.0,-0.9792,2e-05,2.617]
[1777047810281,38.61,77748.41,0.0,-0.9792,2e-05,2.61665]
[1777047810545,38.61,77751.38,0.0,-0.97913,2e-05,2.62479]
[1777047811552,38.61,77749.59,0.0,-0.97919,2e-05,2.61732]
[1777047812559,38.61,77744.39,0.0,-0.97932,2e-05,2.60361]
[1777047813565,38.61,77736.5,0.0,-0.97951,2e-05,2.58283]
[1777047815580,38.61,77734.29,0.0,-0.97956,2e-05,2.57767]
[1777047819028,38.62,77733.92,0.0,-0.97956,2e-05,2.57718]
[1777047819134,38.62,77733.92,0.0,-0.97956,2e-05,2.57718]
[1777047819235,38.62,77733.95,0.0,-0.97956,2e-05,2.57751]
[1777047819806,38.62,77733.95,0.0,-0.97956,2e-05,2.57751]
[1777047819878,38.62,77729.92,0.0,-0.97966,2e-05,2.56711]
[1777047820615,38.62,77736.67,0.0,-0.97949,2e-05,2.58495]
[1777047822268,38.62,77737.16,0.0,-0.97948,2e-05,2.58651]
[1777047822656,38.62,77735.92,0.0,-0.97951,2e-05,2.58345]
[1777047825677,38.62,77732.55,0.0,-0.97958,2e-05,2.57545]
[1777047826684,38.62,77730.15,0.0,-0.97964,2e-05,2.56935]
[1777047828698,38.62,77727.63,0.0,-0.97969,2e-05,2.56321]
[1777047829705,38.63,77729.75,0.0,-0.97964,2e-05,2.56905]
[1777047830711,38.63,77738.98,0.0,-0.97941,2e-05,2.59372]
[1777047831718,38.63,77740.86,0.0,-0.97936,2e-05,2.5992]
[1777047834740,38.63,77739.24,0.0,-0.97939,2e-05,2.59602]
[1777047835747,38.63,77736.62,0.0,-0.97945,2e-05,2.58925]
[1777047838768,38.64,77737.99,0.0,-0.97941,2e-05,2.5935]
[1777047839775,38.64,77735.24,0.0,-0.97948,2e-05,2.5864]
[1777047840782,38.64,77736.68,0.0,-0.97944,2e-05,2.59043]
[1777047842796,38.64,77738.16,0.0,-0.9794,2e-05,2.59478]
[1777047844810,38.64,77736.49,0.0,-0.97944,2e-05,2.59074]
[1777047846823,38.64,77740.34,0.0,-0.97934,2e-05,2.60139]
[1777047847674,38.64,77740.34,0.0,-0.97934,2e-05,2.60139]
[1777047847769,38.64,77740.34,0.0,-0.97934,2e-05,2.60139]
[1777047848023,38.64,77740.34,0.0,-0.97934,2e-05,2.60139]
[1777047848035,38.64,77752.55,0.0,-0.97904,2e-05,2.63423]
[1777047848838,38.64,77759.23,0.0,-0.97886,3e-05,2.65265]
[1777047849845,38.64,77762.66,0.0,-0.97877,3e-05,2.66232]
[1777047850852,38.65,77764.22,0.0,-0.97873,3e-05,2.66694]
[1777047853873,38.65,77757.84,0.0,-0.97888,3e-05,2.65081]
[1777047855887,38.65,77754.19,0.0,-0.97896,3e-05,2.64178]
[1777047857901,38.65,77755.58,0.0,-0.97893,3e-05,2.64579]
[1777047861928,38.66,77753.88,0.0,-0.97897,3e-05,2.64171]
[1777047866966,38.66,77754.16,0.0,-0.97895,3e-05,2.64312]
[1777047869986,38.66,77750.58,0.0,-0.97904,2e-05,2.63388]
[1777047870994,38.66,77748.55,0.0,-0.97909,2e-05,2.62858]
[1777047876028,38.66,77755.98,0.0,-0.97892,3e-05,2.64645]
[1777047877036,38.66,77757.54,0.0,-0.97888,3e-05,2.65078]
[1777047878042,38.66,77754.77,0.0,-0.97894,3e-05,2.64342]
[1777047883078,38.67,77754.98,0.0,-0.97893,3e-05,2.64462]
[1777047888113,38.67,77754.62,0.0,-0.97894,3e-05,2.64427]
[1777047893147,38.67,77754.95,0.0,-0.97892,3e-05,2.64578]
[1777047894156,38.67,77756.4,0.0,-0.97888,3e-05,2.64981]
[1777047895163,38.67,77760.11,0.0,-0.97879,3e-05,2.65995]
[1777047897177,38.67,77758.39,0.0,-0.97883,3e-05,2.65608]
[1777047898184,38.67,77759.81,0.0,-0.97879,3e-05,2.66031]
[1777047900198,38.68,77767.67,0.0,-0.97858,3e-05,2.68241]
[1777047901207,38.68,77769.33,0.0,-0.97854,3e-05,2.68728]
[1777047902212,38.68,77765.82,0.0,-0.97862,3e-05,2.67807]
[1777047904226,38.68,77763.24,0.0,-0.97868,3e-05,2.67179]
[1777047905233,38.68,77764.78,0.0,-0.97864,3e-05,2.67634]
[1777047906240,38.68,77756.27,0.0,-0.97885,3e-05,2.65365]
[1777047907246,38.68,77750.58,0.0,-0.97899,2e-05,2.63844]
[1777047911275,38.69,77754.78,0.0,-0.97888,3e-05,2.65028]
[1777047914296,38.69,77753.56,0.0,-0.97891,3e-05,2.64733]
[1777047915303,38.69,77751.41,0.0,-0.97896,2e-05,2.64166]
[1777047917317,38.69,77753.8,0.0,-0.9789,3e-05,2.64835]
[1777047920338,38.69,77752.17,0.0,-0.97894,3e-05,2.64432]
[1777047925373,38.69,77751.54,0.0,-0.97894,3e-05,2.64324]
[1777047928394,38.69,77755.98,0.0,-0.97883,3e-05,2.65558]
[1777047929400,38.69,77758.0,0.0,-0.97878,3e-05,2.66114]
[1777047930408,38.69,77755.48,0.0,-0.97884,3e-05,2.65442]
[1777047931417,38.7,77749.92,0.0,-0.979,2e-05,2.63667]
[1777047934440,38.7,77746.1,0.0,-0.97909,2e-05,2.62682]
[1777047935447,38.7,77741.42,0.0,-0.97921,2e-05,2.61446]
[1777047936454,38.7,77737.79,0.0,-0.9793,2e-05,2.60495]
[1777047937461,38.7,77729.01,0.0,-0.97951,2e-05,2.58185]
[1777047938468,38.7,77725.41,0.0,-0.97959,2e-05,2.57257]
[1777047939897,38.7,77725.41,0.0,-0.97959,2e-05,2.57257]
[1777047940009,38.7,77725.41,0.0,-0.97959,2e-05,2.57257]
[1777047940111,38.7,77724.12,0.0,-0.97962,2e-05,2.56965]
[1777047940482,38.7,77721.93,0.0,-0.97968,2e-05,2.56389]
[1777047941489,38.7,77719.64,0.0,-0.97973,2e-05,2.55812]
[1777047942496,38.7,77714.25,0.0,-0.97986,2e-05,2.54427]
[1777047943503,38.7,77708.28,0.0,-0.98,2e-05,2.52899]
[1777047945223,38.71,77706.99,0.0,-0.98002,2e-05,2.52626]
[1777047946524,38.71,77705.83,0.0,-0.98005,2e-05,2.52356]
[1777047951559,38.71,77705.59,0.0,-0.98004,2e-05,2.52453]
[1777047956594,38.72,77705.59,0.0,-0.98002,2e-05,2.52611]
[1777047957601,38.72,77707.56,0.0,-0.97997,2e-05,2.53155]
[1777047958609,38.72,77708.82,0.0,-0.97994,2e-05,2.53514]
[1777047961630,38.72,77706.93,0.0,-0.97998,2e-05,2.53112]
[1777047963643,38.73,77710.01,0.0,-0.9799,2e-05,2.53975]
[1777047964650,38.73,77711.86,0.0,-0.97985,2e-05,2.54488]
[1777047967671,38.73,77709.73,0.0,-0.97989,2e-05,2.54016]
[1777047969686,38.73,77712.95,0.0,-0.97981,2e-05,2.54914]
[1777047970693,38.73,77721.71,0.0,-0.9796,2e-05,2.57242]
[1777047972292,38.73,77721.98,0.0,-0.97958,2e-05,2.57364]
[1777047973713,38.74,77729.13,0.0,-0.9794,2e-05,2.59305]
[1777047974772,38.74,77729.13,0.0,-0.9794,2e-05,2.59305]
[1777047974799,38.74,77739.47,0.0,-0.97915,2e-05,2.62079]
[1777047975773,38.74,77739.47,0.0,-0.97915,2e-05,2.62079]
[1777047975875,38.74,77739.47,0.0,-0.97915,2e-05,2.62079]
[1777047976019,38.74,77739.47,0.0,-0.97915,2e-05,2.62079]
[1777047976274,38.74,77739.47,0.0,-0.97915,2e-05,2.62079]
[1777047976364,38.74,77744.73,0.0,-0.97901,2e-05,2.6358]
[1777047976737,38.74,77743.15,0.0,-0.97905,2e-05,2.63156]
[1777047977744,38.74,77738.46,0.0,-0.97916,2e-05,2.61944]
[1777047980765,38.75,77739.13,0.0,-0.97913,2e-05,2.62256]
[1777047982781,38.75,77741.45,0.0,-0.97906,2e-05,2.63012]
[1777047985800,38.76,77739.23,0.0,-0.9791,2e-05,2.62551]
[1777047990835,38.76,77740.11,0.0,-0.97906,2e-05,2.63013]
[1777047995870,38.77,77740.04,0.0,-0.97906,2e-05,2.62935]
[1777047996877,38.77,77738.12,0.0,-0.9791,2e-05,2.62467]
[1777047997885,38.77,77729.73,0.0,-0.97931,2e-05,2.60251]
[1777047998892,38.78,77728.93,0.0,-0.97933,2e-05,2.60061]
[1777047999899,38.78,77724.9,0.0,-0.97942,2e-05,2.59016]
[1777048002920,38.78,77729.53,0.0,-0.9793,2e-05,2.60315]
[1777048004934,38.78,77735.58,0.0,-0.97915,2e-05,2.61968]
[1777048005941,38.78,77737.46,0.0,-0.9791,2e-05,2.62489]
[1777048008962,38.78,77739.05,0.0,-0.97906,2e-05,2.62968]
[1777048009970,38.78,77742.18,0.0,-0.97898,2e-05,2.63824]
[1777048010977,38.79,77745.46,0.0,-0.97889,3e-05,2.64749]
[1777048011983,38.79,77747.83,0.0,-0.97883,3e-05,2.6543]
[1777048013998,38.82,77750.99,0.0,-0.97867,3e-05,2.67099]
[1777048019036,38.82,77750.52,0.0,-0.97867,3e-05,2.67163]
[1777048020043,38.82,77749.25,0.0,-0.97869,3e-05,2.66857]
[1777048023065,38.83,77750.63,0.0,-0.97865,3e-05,2.67342]
[1777048024039,38.83,77750.63,0.0,-0.97865,3e-05,2.67342]
[1777048024074,38.83,77752.22,0.0,-0.97861,3e-05,2.67809]
[1777048025081,38.83,77760.67,0.0,-0.97839,3e-05,2.70141]
[1777048026273,38.83,77760.67,0.0,-0.97839,3e-05,2.70141]
[1777048026374,38.83,77760.21,0.0,-0.9784,3e-05,2.70048]
[1777048026518,38.83,77760.21,0.0,-0.9784,3e-05,2.70048]
[1777048027095,38.83,77760.97,0.0,-0.97837,3e-05,2.70287]
[1777048032130,38.84,77760.91,0.0,-0.97836,3e-05,2.70426]
[1777048034145,38.84,77759.26,0.0,-0.9784,3e-05,2.70037]
[1777048036158,38.84,77760.69,0.0,-0.97836,3e-05,2.7049]
[1777048037166,38.84,77765.9,0.0,-0.97822,3e-05,2.71944]
[1777048038172,38.84,77770.33,0.0,-0.9781,3e-05,2.73188]
[1777048039180,38.84,77771.71,0.0,-0.97806,3e-05,2.73593]
[1777048041194,38.85,77776.13,0.0,-0.97795,3e-05,2.74861]
[1777048042200,38.85,77779.75,0.0,-0.97785,3e-05,2.75885]
[1777048043208,38.85,77781.92,0.0,-0.97779,3e-05,2.76507]
[1777048044215,38.85,77783.41,0.0,-0.97775,3e-05,2.76941]
[1777048045222,38.85,77785.19,0.0,-0.9777,3e-05,2.77455]
[1777048049250,38.85,77783.37,0.0,-0.97774,3e-05,2.77023]
[1777048052271,38.85,77777.38,0.0,-0.97792,3e-05,2.75125]
[1777048053278,38.85,77774.41,0.0,-0.97799,3e-05,2.74328]
[1777048054285,38.86,77776.83,0.0,-0.97793,3e-05,2.75019]
[1777048056299,38.86,77779.37,0.0,-0.97785,3e-05,2.75766]
[1777048059320,38.86,77781.82,0.0,-0.97779,3e-05,2.76508]
[1777048060327,38.86,77783.85,0.0,-0.97773,3e-05,2.77091]
[1777048062341,38.86,77782.47,0.0,-0.97776,3e-05,2.76746]
[1777048064355,38.86,77780.78,0.0,-0.9778,3e-05,2.76317]
[1777048069390,38.87,77780.18,0.0,-0.97781,3e-05,2.7625]
[1777048073418,38.87,77782.6,0.0,-0.97774,3e-05,2.77001]
[1777048076438,38.87,77784.47,0.0,-0.97768,3e-05,2.77575]
[1777048081474,38.87,77783.04,0.0,-0.97771,3e-05,2.77265]
[1777048082480,38.87,77781.56,0.0,-0.97775,3e-05,2.76872]
[1777048083488,38.87,77783.92,0.0,-0.97769,3e-05,2.77546]
[1777048088523,38.88,77784.05,0.0,-0.97768,3e-05,2.77669]
[1777048091544,38.88,77777.84,0.0,-0.97783,3e-05,2.75998]
[1777048096579,38.88,77777.71,0.0,-0.97783,3e-05,2.76064]
[1777048099600,38.88,77781.36,0.0,-0.97773,3e-05,2.77135]
[1777048101614,38.89,77779.28,0.0,-0.97778,3e-05,2.76594]
[1777048102621,38.89,77775.78,0.0,-0.97787,3e-05,2.75644]
[1777048107655,38.89,77776.59,0.0,-0.97784,3e-05,2.75966]
[1777048108662,38.89,77780.42,0.0,-0.97773,3e-05,2.77047]
[1777048109670,38.89,77778.9,0.0,-0.97777,3e-05,2.76642]
[1777048112691,38.89,77777.0,0.0,-0.97784,3e-05,2.75873]
[1777048113698,38.89,77769.69,0.0,-0.97803,3e-05,2.73875]
[1777048114705,38.89,77768.43,0.0,-0.97806,3e-05,2.7355]
[1777048115712,38.9,77765.72,0.0,-0.97812,3e-05,2.72828]
[1777048116719,38.9,77763.29,0.0,-0.97818,3e-05,2.72185]
[1777048121754,38.9,77755.26,0.0,-0.97838,3e-05,2.70114]
[1777048122761,38.9,77750.39,0.0,-0.9785,3e-05,2.68815]
[1777048123768,38.9,77746.88,0.0,-0.97859,3e-05,2.67892]
[1777048125781,38.9,77745.98,0.0,-0.9786,3e-05,2.67709]
[1777048127796,38.91,77744.28,0.0,-0.97864,3e-05,2.67312]
[1777048128803,38.91,77742.77,0.0,-0.97867,3e-05,2.66936]
[1777048133838,38.91,77740.65,0.0,-0.97871,3e-05,2.66525]
[1777048134996,38.92,77738.55,0.0,-0.97876,3e-05,2.66024]
[1777048136858,38.92,77736.81,0.0,-0.9788,3e-05,2.6559]
[1777048141896,38.92,77732.21,0.0,-0.9789,2e-05,2.64531]
[1777048142616,38.92,77732.21,0.0,-0.9789,2e-05,2.64531]
[1777048142643,38.92,77732.21,0.0,-0.9789,2e-05,2.64531]
[1777048142904,38.92,77727.8,0.0,-0.979,2e-05,2.63388]
[1777048143911,38.93,77726.1,0.0,-0.97904,2e-05,2.62972]
[1777048144918,38.93,77722.42,0.0,-0.97913,2e-05,2.62032]
[1777048145925,38.93,77717.31,0.0,-0.97925,2e-05,2.60716]
[1777048146932,38.93,77715.33,0.0,-0.9793,2e-05,2.60234]
[1777048148946,38.93,77713.84,0.0,-0.97932,2e-05,2.59974]
[1777048150960,38.94,77721.76,0.0,-0.97912,2e-05,2.62165]
[1777048151967,38.94,77721.56,0.0,-0.97912,2e-05,2.62153]
[1777048152975,38.94,77722.88,0.0,-0.97908,2e-05,2.62547]
[1777048155996,38.94,77724.34,0.0,-0.97903,2e-05,2.63059]
[1777048157003,38.95,77726.94,0.0,-0.97897,2e-05,2.63793]
[1777048158010,38.95,77729.17,0.0,-0.97891,2e-05,2.64429]
[1777048159016,38.95,77727.27,0.0,-0.97895,2e-05,2.63959]
[1777048164052,38.97,77730.53,0.0,-0.97882,2e-05,2.65373]
[1777048166066,38.97,77728.85,0.0,-0.97885,2e-05,2.64998]
[1777048172108,38.98,77728.84,0.0,-0.97885,2e-05,2.64931]
[1777048175129,38.98,77727.56,0.0,-0.97888,2e-05,2.64704]
[1777048180164,38.99,77728.02,0.0,-0.97885,2e-05,2.65019]
[1777048185198,39.0,77728.56,0.0,-0.97881,2e-05,2.65354]
[1777048188727,39.0,77729.18,0.0,-0.97879,3e-05,2.65634]
[1777048189226,39.0,77734.77,0.0,-0.97864,3e-05,2.67174]
[1777048190234,39.0,77737.69,0.0,-0.97857,3e-05,2.67997]
[1777048191242,39.0,77735.88,0.0,-0.97861,3e-05,2.67542]
[1777048192269,39.0,77735.88,0.0,-0.97861,3e-05,2.67542]
[1777048192370,39.01,77737.47,0.0,-0.97857,3e-05,2.68005]
[1777048195271,39.01,77739.62,0.0,-0.97851,3e-05,2.68654]
[1777048200306,39.01,77740.45,0.0,-0.97847,3e-05,2.69074]
[1777048201315,39.02,77744.55,0.0,-0.97836,3e-05,2.70217]
[1777048202322,39.02,77752.49,0.0,-0.97815,3e-05,2.72408]
[1777048203329,39.02,77753.64,0.0,-0.97812,3e-05,2.72748]
[1777048204767,39.02,77754.22,0.0,-0.97811,3e-05,2.7293]
[1777048205269,39.02,77754.22,0.0,-0.97811,3e-05,2.7293]
[1777048205343,39.02,77756.09,0.0,-0.97805,3e-05,2.73466]
[1777048207357,39.02,77758.6,0.0,-0.97799,3e-05,2.74199]
[1777048208269,39.02,77758.6,0.0,-0.97799,3e-05,2.74199]
[1777048208363,39.02,77767.06,0.0,-0.97777,3e-05,2.76551]
[1777048209371,39.02,77769.57,0.0,-0.9777,3e-05,2.77262]
[1777048213399,39.02,77767.22,0.0,-0.97775,3e-05,2.76673]
[1777048215413,39.03,77768.97,0.0,-0.9777,3e-05,2.7719]
[1777048216420,39.03,77771.13,0.0,-0.97765,3e-05,2.77803]
[1777048220447,39.03,77772.94,0.0,-0.97759,3e-05,2.78362]
[1777048223468,39.03,77778.02,0.0,-0.97746,3e-05,2.79814]
[1777048225484,39.03,77776.47,0.0,-0.9775,3e-05,2.79404]
[1777048226491,39.03,77770.18,0.0,-0.97766,3e-05,2.77669]
[1777048227498,39.03,77766.37,0.0,-0.97776,3e-05,2.76629]
[1777048232533,39.03,77766.01,0.0,-0.97778,3e-05,2.76313]
[1777048235554,39.03,77763.94,0.0,-0.97783,3e-05,2.7579]
[1777048236561,39.04,77762.25,0.0,-0.97787,3e-05,2.75341]
[1777048241596,39.04,77761.92,0.0,-0.97787,3e-05,2.75335]
[1777048246630,39.04,77761.68,0.0,-0.97787,3e-05,2.75351]
[1777048248652,39.04,77761.68,0.0,-0.97787,3e-05,2.75351]
[1777048248657,39.04,77777.72,0.0,-0.97745,3e-05,2.79826]
[1777048248939,39.04,77777.72,0.0,-0.97745,3e-05,2.79826]
[1777048249655,39.04,77779.92,0.0,-0.97739,3e-05,2.80448]
[1777048250662,39.04,77772.38,0.0,-0.97759,3e-05,2.78357]
[1777048251669,39.04,77776.94,0.0,-0.97747,3e-05,2.79636]
[1777048252270,39.04,77776.94,0.0,-0.97747,3e-05,2.79636]
[1777048253251,39.04,77778.24,0.0,-0.97743,3e-05,2.80007]
[1777048253280,39.04,77778.24,0.0,-0.97743,3e-05,2.80007]
[1777048253682,39.04,77774.39,0.0,-0.97753,3e-05,2.78944]
[1777048253984,39.04,77774.39,0.0,-0.97753,3e-05,2.78944]
[1777048254023,39.04,77774.39,0.0,-0.97753,3e-05,2.78944]
[1777048254283,39.04,77774.39,0.0,-0.97753,3e-05,2.78944]
[1777048254307,39.04,77774.39,0.0,-0.97753,3e-05,2.78944]
[1777048254330,39.04,77774.39,0.0,-0.97753,3e-05,2.78944]
[1777048254363,39.04,77774.39,0.0,-0.97753,3e-05,2.78944]
[1777048254416,39.04,77774.39,0.0,-0.97753,3e-05,2.78944]
[1777048254523,39.04,77774.39,0.0,-0.97753,3e-05,2.78944]
[1777048257710,39.05,77777.49,0.0,-0.97745,3e-05,2.79847]
[1777048262433,39.05,77777.12,0.0,-0.97746,3e-05,2.79771]
[1777048262746,39.05,77786.37,0.0,-0.97721,3e-05,2.82375]
[1777048263753,39.05,77791.61,0.0,-0.97707,3e-05,2.83853]
[1777048266328,39.05,77790.09,0.0,-0.97711,3e-05,2.83428]
[1777048266520,39.05,77790.09,0.0,-0.97711,3e-05,2.83428]
[1777048267396,39.05,77791.12,0.0,-0.97708,3e-05,2.83724]
[1777048267525,39.05,77791.12,0.0,-0.97708,3e-05,2.83724]
[1777048269259,39.05,77790.35,0.0,-0.9771,3e-05,2.8351]
[1777048269272,39.05,77790.35,0.0,-0.9771,3e-05,2.8351]
[1777048269459,39.05,77790.35,0.0,-0.9771,3e-05,2.8351]
[1777048269484,39.05,77790.35,0.0,-0.9771,3e-05,2.8351]
[1777048269509,39.05,77790.35,0.0,-0.9771,3e-05,2.8351]
[1777048269527,39.05,77790.35,0.0,-0.9771,3e-05,2.8351]
[1777048269582,39.05,77790.54,0.0,-0.9771,3e-05,2.8357]
[1777048270802,39.05,77798.74,0.0,-0.97688,3e-05,2.85887]
[1777048271811,39.05,77802.62,0.0,-0.97677,3e-05,2.86987]
[1777048274606,39.05,77804.1,0.0,-0.97673,3e-05,2.87404]
[1777048274644,39.05,77804.1,0.0,-0.97673,3e-05,2.87404]
[1777048274763,39.05,77806.69,0.0,-0.97666,3e-05,2.88138]
[1777048274875,39.05,77806.69,0.0,-0.97666,3e-05,2.88138]
[1777048274987,39.05,77806.69,0.0,-0.97666,3e-05,2.88138]
[1777048275024,39.05,77806.69,0.0,-0.97666,3e-05,2.88138]
[1777048276678,39.05,77808.03,0.0,-0.97663,3e-05,2.8851]
[1777048276781,39.05,77808.24,0.0,-0.97662,3e-05,2.8857]
[1777048276788,39.05,77808.24,0.0,-0.97662,3e-05,2.8857]
[1777048276912,39.05,77808.24,0.0,-0.97662,3e-05,2.8857]
[1777048277032,39.05,77808.24,0.0,-0.97662,3e-05,2.8857]
[1777048277278,39.05,77808.24,0.0,-0.97662,3e-05,2.8857]
[1777048277376,39.05,77808.18,0.0,-0.97663,3e-05,2.88543]
[1777048278860,39.05,77818.15,0.0,-0.97635,3e-05,2.9139]
[1777048279867,39.05,77814.73,0.0,-0.97645,3e-05,2.90399]
[1777048280874,39.05,77809.59,0.0,-0.97659,3e-05,2.88922]
[1777048281881,39.05,77800.36,0.0,-0.97684,3e-05,2.86293]
[1777048282890,39.05,77793.27,0.0,-0.97703,3e-05,2.84288]
[1777048283895,39.05,77789.3,0.0,-0.97713,3e-05,2.83172]
[1777048286217,39.05,77791.69,0.0,-0.97707,3e-05,2.83849]
[1777048286225,39.05,77791.69,0.0,-0.97707,3e-05,2.83849]
[1777048286273,39.05,77791.69,0.0,-0.97707,3e-05,2.83849]
[1777048288274,39.05,77792.82,0.0,-0.97704,3e-05,2.84174]
[1777048288343,39.05,77792.82,0.0,-0.97704,3e-05,2.84174]
[1777048288463,39.05,77792.82,0.0,-0.97704,3e-05,2.84174]
[1777048288526,39.05,77792.82,0.0,-0.97704,3e-05,2.84174]
[1777048288564,39.05,77791.72,0.0,-0.97707,3e-05,2.83869]
[1777048291951,39.05,77795.12,0.0,-0.97699,3e-05,2.84626]
[1777048293427,39.05,77795.12,0.0,-0.97699,3e-05,2.84626]
[1777048293531,39.05,77795.12,0.0,-0.97699,3e-05,2.84626]
[1777048293637,39.05,77795.12,0.0,-0.97699,3e-05,2.84626]
[1777048293753,39.05,77797.79,0.0,-0.97692,3e-05,2.85385]
[1777048293782,39.05,77797.79,0.0,-0.97692,3e-05,2.85385]
[1777048295075,39.05,77797.64,0.0,-0.97692,3e-05,2.85343]
[1777048295162,39.05,77797.64,0.0,-0.97692,3e-05,2.85343]
[1777048295272,39.05,77797.64,0.0,-0.97692,3e-05,2.85343]
[1777048295275,39.05,77797.64,0.0,-0.97692,3e-05,2.85343]
[1777048295403,39.05,77797.64,0.0,-0.97692,3e-05,2.85343]
[1777048295516,39.05,77797.64,0.0,-0.97692,3e-05,2.85343]
[1777048295630,39.05,77797.64,0.0,-0.97692,3e-05,2.85343]
[1777048295617,39.05,77798.06,0.0,-0.97691,3e-05,2.85463]
[1777048295770,39.05,77798.06,0.0,-0.97691,3e-05,2.85463]
[1777048295882,39.05,77798.06,0.0,-0.97691,3e-05,2.85463]
[1777048295991,39.05,77798.06,0.0,-0.97691,3e-05,2.85463]
[1777048296029,39.05,77798.06,0.0,-0.97691,3e-05,2.85463]
[1777048296090,39.05,77798.08,0.0,-0.97691,3e-05,2.85469]
[1777048298999,39.05,77804.32,0.0,-0.97674,3e-05,2.87257]
[1777048299852,39.05,77804.32,0.0,-0.97674,3e-05,2.87257]
[1777048300028,39.05,77804.32,0.0,-0.97674,3e-05,2.87257]
[1777048300160,39.05,77804.32,0.0,-0.97674,3e-05,2.87257]
[1777048300273,39.05,77804.32,0.0,-0.97674,3e-05,2.87257]
[1777048300289,39.05,77808.4,0.0,-0.97663,3e-05,2.88416]
[1777048302021,39.05,77805.06,0.0,-0.97672,3e-05,2.87462]
[1777048302795,39.05,77805.06,0.0,-0.97672,3e-05,2.87462]
[1777048302854,39.05,77805.06,0.0,-0.97672,3e-05,2.87462]
[1777048303003,39.05,77805.06,0.0,-0.97672,3e-05,2.87462]
[1777048303025,39.05,77805.06,0.0,-0.97672,3e-05,2.87462]
[1777048303028,39.05,77805.46,0.0,-0.97671,3e-05,2.87572]
[1777048308063,39.05,77802.51,0.0,-0.97679,3e-05,2.86723]
[1777048309742,39.05,77802.51,0.0,-0.97679,3e-05,2.86723]
[1777048309770,39.05,77800.97,0.0,-0.97683,3e-05,2.86284]
[1777048309807,39.05,77800.97,0.0,-0.97683,3e-05,2.86284]
[1777048309921,39.05,77800.97,0.0,-0.97683,3e-05,2.86284]
[1777048310025,39.05,77800.97,0.0,-0.97683,3e-05,2.86284]
[1777048310031,39.05,77800.97,0.0,-0.97683,3e-05,2.86284]
[1777048310153,39.05,77800.97,0.0,-0.97683,3e-05,2.86284]
[1777048310272,39.05,77800.97,0.0,-0.97683,3e-05,2.86284]
[1777048310378,39.05,77800.97,0.0,-0.97683,3e-05,2.86284]
[1777048310477,39.05,77800.97,0.0,-0.97683,3e-05,2.86284]
[1777048310487,39.05,77800.97,0.0,-0.97683,3e-05,2.86284]
[1777048310527,39.05,77800.97,0.0,-0.97683,3e-05,2.86284]
[1777048310638,39.05,77800.97,0.0,-0.97683,3e-05,2.86284]
[1777048310699,39.05,77801.93,0.0,-0.97681,3e-05,2.86556]
[1777048310750,39.05,77801.93,0.0,-0.97681,3e-05,2.86556]
[1777048310774,39.05,77801.93,0.0,-0.97681,3e-05,2.86556]
[1777048310864,39.05,77801.93,0.0,-0.97681,3e-05,2.86556]
[1777048310979,39.05,77801.93,0.0,-0.97681,3e-05,2.86556]
[1777048311035,39.05,77801.93,0.0,-0.97681,3e-05,2.86556]
[1777048311092,39.05,77801.93,0.0,-0.97681,3e-05,2.86556]
[1777048311207,39.05,77801.93,0.0,-0.97681,3e-05,2.86556]
[1777048311275,39.05,77801.93,0.0,-0.97681,3e-05,2.86556]
[1777048311320,39.05,77801.93,0.0,-0.97681,3e-05,2.86556]
[1777048311431,39.05,77801.93,0.0,-0.97681,3e-05,2.86556]
[1777048311521,39.05,77801.93,0.0,-0.97681,3e-05,2.86556]
[1777048311544,39.05,77801.93,0.0,-0.97681,3e-05,2.86556]
[1777048311657,39.05,77801.93,0.0,-0.97681,3e-05,2.86556]
[1777048311645,39.05,77801.69,0.0,-0.97681,3e-05,2.86487]
[1777048311772,39.05,77801.69,0.0,-0.97681,3e-05,2.86487]
[1777048311787,39.05,77801.69,0.0,-0.97681,3e-05,2.86487]
[1777048311888,39.05,77801.69,0.0,-0.97681,3e-05,2.86487]
[1777048312001,39.05,77801.69,0.0,-0.97681,3e-05,2.86487]
[1777048312019,39.05,77801.69,0.0,-0.97681,3e-05,2.86487]
[1777048312116,39.05,77801.69,0.0,-0.97681,3e-05,2.86487]
[1777048312230,39.05,77801.69,0.0,-0.97681,3e-05,2.86487]
[1777048312270,39.05,77801.69,0.0,-0.97681,3e-05,2.86487]
[1777048312344,39.05,77801.69,0.0,-0.97681,3e-05,2.86487]
[1777048312450,39.05,77801.69,0.0,-0.97681,3e-05,2.86487]
[1777048312518,39.05,77801.69,0.0,-0.97681,3e-05,2.86487]
[1777048312581,39.05,77801.69,0.0,-0.97681,3e-05,2.86487]
[1777048312678,39.05,77801.69,0.0,-0.97681,3e-05,2.86487]
[1777048312768,39.05,77800.61,0.0,-0.97684,3e-05,2.8618]
[1777048312806,39.05,77800.61,0.0,-0.97684,3e-05,2.8618]
[1777048312932,39.05,77800.61,0.0,-0.97684,3e-05,2.8618]
[1777048313019,39.05,77800.61,0.0,-0.97684,3e-05,2.8618]
[1777048313043,39.05,77800.61,0.0,-0.97684,3e-05,2.8618]
[1777048313155,39.05,77800.61,0.0,-0.97684,3e-05,2.8618]
[1777048313271,39.05,77800.61,0.0,-0.97684,3e-05,2.8618]
[1777048313384,39.05,77800.61,0.0,-0.97684,3e-05,2.8618]
[1777048313497,39.05,77800.61,0.0,-0.97684,3e-05,2.8618]
[1777048313519,39.05,77800.61,0.0,-0.97684,3e-05,2.8618]
[1777048315983,39.05,77798.41,0.0,-0.9769,3e-05,2.85557]
[1777048316019,39.05,77798.41,0.0,-0.9769,3e-05,2.85557]
[1777048316049,39.05,77798.41,0.0,-0.9769,3e-05,2.85557]
[1777048316159,39.05,77798.41,0.0,-0.9769,3e-05,2.85557]
[1777048316278,39.05,77798.41,0.0,-0.9769,3e-05,2.85557]
[1777048316280,39.05,77798.41,0.0,-0.9769,3e-05,2.85557]
[1777048316417,39.05,77798.41,0.0,-0.9769,3e-05,2.85557]
[1777048316524,39.05,77798.41,0.0,-0.9769,3e-05,2.85557]
[1777048316537,39.05,77798.41,0.0,-0.9769,3e-05,2.85557]
[1777048316645,39.05,77798.41,0.0,-0.9769,3e-05,2.85557]
[1777048316744,39.05,77796.73,0.0,-0.97695,3e-05,2.85082]
[1777048316762,39.05,77796.73,0.0,-0.97695,3e-05,2.85082]
[1777048316774,39.05,77796.73,0.0,-0.97695,3e-05,2.85082]
[1777048317127,39.05,77796.78,0.0,-0.97695,3e-05,2.85098]
[1777048319141,39.05,77801.83,0.0,-0.97681,3e-05,2.86529]
[1777048320562,39.05,77801.83,0.0,-0.97681,3e-05,2.86529]
[1777048322162,39.05,77798.64,0.0,-0.9769,3e-05,2.85623]
[1777048323077,39.05,77798.64,0.0,-0.9769,3e-05,2.85623]
[1777048323177,39.05,77798.64,0.0,-0.9769,3e-05,2.85623]
[1777048323269,39.05,77798.64,0.0,-0.9769,3e-05,2.85623]
[1777048323277,39.05,77797.26,0.0,-0.97693,3e-05,2.85233]
[1777048328080,39.05,77798.42,0.0,-0.9769,3e-05,2.85565]
[1777048328198,39.05,77798.42,0.0,-0.9769,3e-05,2.85565]
[1777048328271,39.05,77798.42,0.0,-0.9769,3e-05,2.85565]
[1777048328273,39.05,77800.35,0.0,-0.97685,3e-05,2.86111]
[1777048334246,39.05,77794.74,0.0,-0.977,3e-05,2.84523]
[1777048335179,39.05,77794.74,0.0,-0.977,3e-05,2.84523]
[1777048335274,39.05,77794.74,0.0,-0.977,3e-05,2.84523]
[1777048335280,39.05,77794.74,0.0,-0.977,3e-05,2.84523]
[1777048335413,39.05,77794.74,0.0,-0.977,3e-05,2.84523]
[1777048335520,39.05,77794.74,0.0,-0.977,3e-05,2.84523]
[1777048335529,39.05,77794.74,0.0,-0.977,3e-05,2.84523]
[1777048335642,39.05,77794.74,0.0,-0.977,3e-05,2.84523]
[1777048335771,39.05,77792.01,0.0,-0.97707,3e-05,2.83756]
[1777048335777,39.05,77792.01,0.0,-0.97707,3e-05,2.83756]
[1777048335905,39.05,77792.01,0.0,-0.97707,3e-05,2.83756]
[1777048336024,39.05,77792.01,0.0,-0.97707,3e-05,2.83756]
[1777048336141,39.05,77792.01,0.0,-0.97707,3e-05,2.83756]
[1777048336272,39.05,77792.01,0.0,-0.97707,3e-05,2.83756]
[1777048336379,39.05,77792.01,0.0,-0.97707,3e-05,2.83756]
[1777048336523,39.05,77792.01,0.0,-0.97707,3e-05,2.83756]
[1777048336581,39.05,77794.17,0.0,-0.97702,3e-05,2.84367]
[1777048342301,39.05,77794.91,0.0,-0.97699,3e-05,2.84586]
[1777048345729,39.05,77794.49,0.0,-0.97701,3e-05,2.8447]
[1777048345761,39.05,77794.41,0.0,-0.97701,3e-05,2.84449]
[1777048345783,39.05,77794.41,0.0,-0.97701,3e-05,2.84449]
[1777048345890,39.05,77794.41,0.0,-0.97701,3e-05,2.84449]
[1777048346018,39.05,77794.41,0.0,-0.97701,3e-05,2.84449]
[1777048346329,39.05,77794.69,0.0,-0.977,3e-05,2.84529]
[1777048348344,39.05,77791.82,0.0,-0.97708,3e-05,2.83723]
[1777048349351,39.05,77796.66,0.0,-0.97695,3e-05,2.8509]
[1777048350562,39.05,77796.66,0.0,-0.97695,3e-05,2.8509]
[1777048350659,39.05,77796.66,0.0,-0.97695,3e-05,2.8509]
[1777048350690,39.05,77796.66,0.0,-0.97695,3e-05,2.8509]
[1777048350770,39.05,77796.66,0.0,-0.97695,3e-05,2.8509]
[1777048350774,39.05,77796.84,0.0,-0.97694,3e-05,2.85141]
[1777048351530,39.05,77796.84,0.0,-0.97694,3e-05,2.85141]
[1777048351648,39.05,77796.84,0.0,-0.97694,3e-05,2.85141]
[1777048351756,39.05,77796.84,0.0,-0.97694,3e-05,2.85141]
[1777048351771,39.05,77796.84,0.0,-0.97694,3e-05,2.85141]
[1777048351749,39.05,77805.09,0.0,-0.97674,3e-05,2.87174]
[1777048351862,39.05,77805.09,0.0,-0.97674,3e-05,2.87174]
[1777048352024,39.05,77805.09,0.0,-0.97674,3e-05,2.87174]
[1777048352272,39.05,77805.09,0.0,-0.97674,3e-05,2.87174]
[1777048352306,39.05,77805.09,0.0,-0.97674,3e-05,2.87174]
[1777048352372,39.05,77804.92,0.0,-0.97675,3e-05,2.87089]
[1777048353421,39.05,77804.92,0.0,-0.97675,3e-05,2.87089]
[1777048353522,39.05,77804.92,0.0,-0.97675,3e-05,2.87089]
[1777048353624,39.05,77811.03,0.0,-0.97659,3e-05,2.88825]
[1777048353811,39.05,77811.03,0.0,-0.97659,3e-05,2.88825]
[1777048353943,39.05,77811.03,0.0,-0.97659,3e-05,2.88825]
[1777048354018,39.05,77811.03,0.0,-0.97659,3e-05,2.88825]
[1777048354055,39.05,77811.03,0.0,-0.97659,3e-05,2.88825]
[1777048354171,39.05,77811.03,0.0,-0.97659,3e-05,2.88825]
[1777048354291,39.05,77811.03,0.0,-0.97659,3e-05,2.88825]
[1777048354329,39.05,77811.03,0.0,-0.97659,3e-05,2.88825]
[1777048354518,39.05,77811.03,0.0,-0.97659,3e-05,2.88825]
[1777048354534,39.05,77811.03,0.0,-0.97659,3e-05,2.88825]
[1777048354641,39.05,77811.03,0.0,-0.97659,3e-05,2.88825]
[1777048354757,39.05,77811.03,0.0,-0.97659,3e-05,2.88825]
[1777048354769,39.05,77811.03,0.0,-0.97659,3e-05,2.88825]
[1777048354742,39.05,77818.25,0.0,-0.97639,3e-05,2.90884]
[1777048354879,39.05,77818.25,0.0,-0.97639,3e-05,2.90884]
[1777048354998,39.05,77818.25,0.0,-0.97639,3e-05,2.90884]
[1777048355020,39.05,77818.25,0.0,-0.97639,3e-05,2.90884]
[1777048355139,39.05,77818.25,0.0,-0.97639,3e-05,2.90884]
[1777048355247,39.05,77818.25,0.0,-0.97639,3e-05,2.90884]
[1777048355272,39.05,77818.25,0.0,-0.97639,3e-05,2.90884]
[1777048355356,39.05,77818.25,0.0,-0.97639,3e-05,2.90884]
[1777048355462,39.05,77818.25,0.0,-0.97639,3e-05,2.90884]
[1777048355589,39.05,77818.25,0.0,-0.97639,3e-05,2.90884]
[1777048355704,39.05,77818.25,0.0,-0.97639,3e-05,2.90884]
[1777048355773,39.05,77818.25,0.0,-0.97639,3e-05,2.90884]
[1777048355689,39.05,77823.33,0.0,-0.97625,3e-05,2.92334]
[1777048355813,39.05,77823.33,0.0,-0.97625,3e-05,2.92334]
[1777048356018,39.05,77823.33,0.0,-0.97625,3e-05,2.92334]
[1777048356059,39.05,77823.33,0.0,-0.97625,3e-05,2.92334]
[1777048356179,39.05,77823.33,0.0,-0.97625,3e-05,2.92334]
[1777048356275,39.05,77823.33,0.0,-0.97625,3e-05,2.92334]
[1777048356317,39.05,77823.33,0.0,-0.97625,3e-05,2.92334]
[1777048356424,39.05,77823.33,0.0,-0.97625,3e-05,2.92334]
[1777048356520,39.05,77823.33,0.0,-0.97625,3e-05,2.92334]
[1777048356536,39.05,77823.33,0.0,-0.97625,3e-05,2.92334]
[1777048356653,39.05,77823.33,0.0,-0.97625,3e-05,2.92334]
[1777048356770,39.05,77823.33,0.0,-0.97625,3e-05,2.92334]
[1777048356776,39.05,77823.33,0.0,-0.97625,3e-05,2.92334]
[1777048356755,39.04,77823.06,0.0,-0.97627,3e-05,2.92134]
[1777048356893,39.04,77823.06,0.0,-0.97627,3e-05,2.92134]
[1777048357009,39.04,77823.06,0.0,-0.97627,3e-05,2.92134]
[1777048357020,39.04,77823.06,0.0,-0.97627,3e-05,2.92134]
[1777048357114,39.04,77823.06,0.0,-0.97627,3e-05,2.92134]
[1777048357253,39.04,77823.06,0.0,-0.97627,3e-05,2.92134]
[1777048357277,39.04,77823.06,0.0,-0.97627,3e-05,2.92134]
[1777048357369,39.04,77823.06,0.0,-0.97627,3e-05,2.92134]
[1777048357501,39.04,77823.06,0.0,-0.97627,3e-05,2.92134]
[1777048357519,39.04,77823.06,0.0,-0.97627,3e-05,2.92134]
[1777048357607,39.04,77823.06,0.0,-0.97627,3e-05,2.92134]
[1777048357720,39.04,77823.06,0.0,-0.97627,3e-05,2.92134]
[1777048357768,39.04,77823.06,0.0,-0.97627,3e-05,2.92134]
[1777048357709,39.04,77824.46,0.0,-0.97625,3e-05,2.92418]
[1777048357836,39.04,77824.46,0.0,-0.97625,3e-05,2.92418]
[1777048357952,39.04,77824.46,0.0,-0.97625,3e-05,2.92418]
[1777048358069,39.04,77824.46,0.0,-0.97625,3e-05,2.92418]
[1777048358187,39.04,77824.46,0.0,-0.97625,3e-05,2.92418]
[1777048358305,39.04,77824.46,0.0,-0.97625,3e-05,2.92418]
[1777048358414,39.04,77823.78,0.0,-0.97628,3e-05,2.92099]
[1777048360269,39.04,77824.52,0.0,-0.97626,3e-05,2.923]
[1777048360427,39.03,77827.51,0.0,-0.97619,3e-05,2.9304]
[1777048364455,39.03,77829.94,0.0,-0.97612,3e-05,2.93688]
[1777048369491,39.03,77830.3,0.0,-0.97612,3e-05,2.9372]
[1777048373519,39.03,77825.89,0.0,-0.97625,3e-05,2.92392]
[1777048378554,39.02,77824.42,0.0,-0.97629,3e-05,2.91914]
[1777048379561,39.02,77819.82,0.0,-0.97642,3e-05,2.90582]
[1777048383590,39.02,77826.76,0.0,-0.97623,3e-05,2.92547]
[1777048385604,39.02,77828.46,0.0,-0.97619,3e-05,2.93015]
[1777048389631,39.02,77829.95,0.0,-0.97615,3e-05,2.93398]
[1777048391646,39.02,77827.88,0.0,-0.97621,3e-05,2.92776]
[1777048392048,39.02,77827.88,0.0,-0.97621,3e-05,2.92776]
[1777048392115,39.02,77827.88,0.0,-0.97621,3e-05,2.92776]
[1777048392436,39.02,77827.88,0.0,-0.97621,3e-05,2.92776]
[1777048392652,39.02,77836.6,0.0,-0.97597,3e-05,2.95287]
[1777048393660,39.02,77846.71,0.0,-0.97569,3e-05,2.98216]
[1777048394273,39.02,77846.71,0.0,-0.97569,3e-05,2.98216]
[1777048394667,39.02,77847.91,0.0,-0.97566,3e-05,2.98547]
[1777048396275,39.02,77848.75,0.0,-0.97564,3e-05,2.98772]
[1777048396681,39.02,77852.42,0.0,-0.97554,3e-05,2.99826]
[1777048397688,39.02,77853.71,0.0,-0.9755,3e-05,3.00182]
[1777048398695,39.02,77857.53,0.0,-0.9754,3e-05,3.01283]
[1777048399701,39.01,77856.26,0.0,-0.97544,3e-05,3.00883]
[1777048400709,39.01,77859.65,0.0,-0.97534,3e-05,3.01858]
[1777048402723,39.01,77862.3,0.0,-0.97527,3e-05,3.02588]
[1777048403679,39.01,77862.3,0.0,-0.97527,3e-05,3.02588]
[1777048403729,39.01,77864.82,0.0,-0.9752,3e-05,3.03306]
[1777048403859,39.01,77864.82,0.0,-0.9752,3e-05,3.03306]
[1777048404738,39.01,77871.67,0.0,-0.97501,3e-05,3.0531]
[1777048405426,39.01,77871.67,0.0,-0.97501,3e-05,3.0531]
[1777048405744,39.01,77873.51,0.0,-0.97496,3e-05,3.05825]
[1777048406275,39.01,77873.51,0.0,-0.97496,3e-05,3.05825]
[1777048408765,39.01,77865.56,0.0,-0.9752,3e-05,3.03366]
[1777048409773,39.0,77859.52,0.0,-0.97537,3e-05,3.01553]
[1777048410523,39.0,77859.52,0.0,-0.97537,3e-05,3.01553]
[1777048411882,39.0,77860.9,0.0,-0.97536,3e-05,3.01596]
[1777048415810,39.0,77860.47,0.0,-0.97538,3e-05,3.01393]
[1777048417830,39.0,77861.81,0.0,-0.97535,3e-05,3.01712]
[1777048420850,39.0,77863.99,0.0,-0.9753,3e-05,3.02279]
[1777048424881,38.99,77860.57,0.0,-0.9754,3e-05,3.01164]
[1777048425888,38.99,77858.31,0.0,-0.97547,3e-05,3.00474]
[1777048426895,38.99,77859.63,0.0,-0.97544,3e-05,3.00839]
[1777048427902,38.99,77862.1,0.0,-0.97537,3e-05,3.01543]
[1777048431343,38.99,77862.76,0.0,-0.97535,3e-05,3.01686]
[1777048433943,38.98,77864.28,0.0,-0.97532,3e-05,3.02029]
[1777048437972,38.98,77865.67,0.0,-0.97529,3e-05,3.02327]
[1777048438978,38.98,77868.35,0.0,-0.97522,3e-05,3.03091]
[1777048440277,38.98,77868.35,0.0,-0.97522,3e-05,3.03091]
[1777048440327,38.96,77872.62,0.0,-0.97516,3e-05,3.03733]
[1777048442000,38.95,77870.43,0.0,-0.97525,3e-05,3.0277]
[1777048444021,38.93,77866.47,0.0,-0.97542,3e-05,3.01013]
[1777048445028,38.92,77869.19,0.0,-0.97537,3e-05,3.01547]
[1777048450063,38.88,77869.96,0.0,-0.97548,3e-05,3.00438]
[1777048454091,38.87,77858.86,0.0,-0.97582,3e-05,2.96841]
[1777048455098,38.86,77855.4,0.0,-0.97592,3e-05,2.95805]
[1777048456104,38.86,77865.26,0.0,-0.97565,3e-05,2.98671]
[1777048457112,38.86,77867.85,0.0,-0.97558,3e-05,2.99414]
[1777048458118,38.86,77865.78,0.0,-0.97564,3e-05,2.98781]
[1777048459126,38.86,77862.84,0.0,-0.97572,3e-05,2.97894]
[1777048460133,38.86,77855.5,0.0,-0.97593,3e-05,2.95724]
[1777048461139,38.85,77853.53,0.0,-0.97601,3e-05,2.94937]
[1777048463154,38.84,77853.84,0.0,-0.97603,3e-05,2.94695]
[1777048464161,38.84,77856.11,0.0,-0.97598,3e-05,2.952]
[1777048465168,38.83,77862.92,0.0,-0.97581,3e-05,2.97035]
[1777048466175,38.83,77864.31,0.0,-0.97578,3e-05,2.9728]
[1777048468189,38.81,77864.76,0.0,-0.97581,3e-05,2.97028]
[1777048469196,38.81,77866.41,0.0,-0.97578,3e-05,2.97323]
[1777048470203,38.81,77867.91,0.0,-0.97574,3e-05,2.97743]
[1777048472217,38.81,77865.85,0.0,-0.97583,3e-05,2.96787]
[1777048473224,38.81,77857.98,0.0,-0.97605,3e-05,2.94469]
[1777048474231,38.8,77855.08,0.0,-0.97615,3e-05,2.93432]
[1777048475238,38.8,77855.18,0.0,-0.97615,3e-05,2.93446]
[1777048479269,38.8,77857.28,0.0,-0.97609,3e-05,2.94001]
[1777048484304,38.79,77858.12,0.0,-0.97608,3e-05,2.94158]
[1777048485311,38.79,77863.89,0.0,-0.97592,3e-05,2.95826]
[1777048486318,38.79,77865.59,0.0,-0.97589,3e-05,2.96151]
[1777048487327,38.79,77872.78,0.0,-0.97569,3e-05,2.98242]
[1777048488828,38.79,77872.78,0.0,-0.97569,3e-05,2.98242]
[1777048488333,38.79,77881.38,0.0,-0.97545,3e-05,3.00758]
[1777048489339,38.79,77882.01,0.0,-0.97543,3e-05,3.0092]
[1777048491354,38.78,77884.2,0.0,-0.97537,3e-05,3.01518]
[1777048492361,38.78,77886.21,0.0,-0.97532,3e-05,3.02088]
[1777048495382,38.78,77891.27,0.0,-0.97518,3e-05,3.03511]
[1777048496389,38.78,77898.69,0.0,-0.97497,3e-05,3.05698]
[1777048497156,38.78,77898.69,0.0,-0.97497,3e-05,3.05698]
[1777048497395,38.78,77900.51,0.0,-0.97492,3e-05,3.06211]
[1777048500269,38.78,77900.62,0.0,-0.97492,3e-05,3.06178]
[1777048500417,38.78,77895.39,0.0,-0.97508,3e-05,3.04579]
[1777048502430,38.77,77892.85,0.0,-0.97516,3e-05,3.03762]
[1777048505452,38.77,77897.49,0.0,-0.97503,3e-05,3.05063]
[1777048508270,38.77,77896.51,0.0,-0.97507,3e-05,3.0471]
[1777048511494,38.76,77894.52,0.0,-0.97514,3e-05,3.03997]
[1777048512274,38.76,77894.52,0.0,-0.97514,3e-05,3.03997]
[1777048518543,38.76,77894.41,0.0,-0.97516,3e-05,3.03772]
[1777048520557,38.76,77895.96,0.0,-0.97512,3e-05,3.04182]
[1777048521564,38.76,77898.51,0.0,-0.97505,3e-05,3.04917]
[1777048523578,38.75,77892.09,0.0,-0.97524,3e-05,3.02944]
[1777048526599,38.75,77889.83,0.0,-0.97531,3e-05,3.02197]
[1777048527467,38.75,77889.83,0.0,-0.97531,3e-05,3.02197]
[1777048527536,38.75,77889.83,0.0,-0.97531,3e-05,3.02197]
[1777048527774,38.75,77889.83,0.0,-0.97531,3e-05,3.02197]
[1777048527874,38.75,77897.57,0.0,-0.97509,3e-05,3.0448]
[1777048528614,38.75,77904.99,0.0,-0.97488,3e-05,3.06676]
[1777048529621,38.75,77905.36,0.0,-0.97487,3e-05,3.06756]
[1777048530273,38.75,77905.36,0.0,-0.97487,3e-05,3.06756]
[1777048533650,38.74,77897.39,0.0,-0.97514,3e-05,3.03928]
[1777048535664,38.74,77900.67,0.0,-0.97505,3e-05,3.04855]
[1777048539692,38.74,77904.83,0.0,-0.97494,3e-05,3.05988]
[1777048540699,38.74,77906.98,0.0,-0.97488,3e-05,3.06603]
[1777048542713,38.74,77908.31,0.0,-0.97485,3e-05,3.0694]
[1777048545734,38.73,77906.85,0.0,-0.9749,3e-05,3.06405]
[1777048547747,38.73,77911.88,0.0,-0.97476,3e-05,3.07857]
[1777048548755,38.73,77913.76,0.0,-0.97471,3e-05,3.08391]
[1777048549763,38.73,77915.55,0.0,-0.97466,3e-05,3.08897]
[1777048550769,38.73,77917.42,0.0,-0.97461,3e-05,3.09428]
[1777048551776,38.73,77922.85,0.0,-0.97445,3e-05,3.11038]
[1777048552141,38.73,77922.85,0.0,-0.97445,3e-05,3.11038]
[1777048553790,38.72,77919.53,0.0,-0.97456,3e-05,3.09954]
[1777048556811,38.72,77915.5,0.0,-0.97468,3e-05,3.08628]
[1777048557315,38.72,77915.5,0.0,-0.97468,3e-05,3.08628]
[1777048562853,38.71,77912.83,0.0,-0.97478,3e-05,3.07622]
[1777048563860,38.71,77911.02,0.0,-0.97484,3e-05,3.07045]
[1777048568895,38.71,77911.45,0.0,-0.97484,3e-05,3.07021]
[1777048570909,38.71,77912.91,0.0,-0.9748,3e-05,3.074]
[1777048574936,38.7,77915.41,0.0,-0.97474,3e-05,3.08028]
[1777048576951,38.7,77912.59,0.0,-0.97483,3e-05,3.07113]
[1777048579972,38.7,77915.23,0.0,-0.97476,3e-05,3.07815]
[1777048581986,38.7,77916.89,0.0,-0.97472,3e-05,3.08252]
[1777048587021,38.69,77916.89,0.0,-0.97474,3e-05,3.08087]
[1777048593063,38.68,77916.85,0.0,-0.97478,3e-05,3.07563]
[1777048597091,38.68,77908.58,0.0,-0.97503,3e-05,3.0495]
[1777048598098,38.68,77883.2,0.0,-0.97576,3e-05,2.97383]
[1777048599771,38.68,77883.2,0.0,-0.97576,3e-05,2.97383]
[1777048599878,38.68,77883.2,0.0,-0.97576,3e-05,2.97383]
[1777048599979,38.68,77875.6,0.0,-0.97598,3e-05,2.95127]
[1777048604944,38.68,77874.77,0.0,-0.976,3e-05,2.94864]
[1777048605042,38.68,77874.77,0.0,-0.976,3e-05,2.94864]
[1777048605031,38.68,77874.47,0.0,-0.97601,3e-05,2.94746]
[1777048606162,38.68,77872.34,0.0,-0.97607,3e-05,2.94114]
[1777048608176,38.68,77868.7,0.0,-0.97618,3e-05,2.93035]
[1777048611197,38.67,77865.9,0.0,-0.97626,3e-05,2.92198]
[1777048615225,38.67,77863.65,0.0,-0.97632,3e-05,2.91521]
[1777048620260,38.67,77864.2,0.0,-0.97631,3e-05,2.91653]
[1777048621267,38.67,77859.99,0.0,-0.97643,3e-05,2.90427]
[1777048622273,38.67,77855.15,0.0,-0.97656,3e-05,2.89023]
[1777048624288,38.67,77856.62,0.0,-0.97652,3e-05,2.89441]
[1777048625294,38.67,77867.64,0.0,-0.97622,3e-05,2.92632]
[1777048626303,38.67,77870.24,0.0,-0.97614,3e-05,2.93386]
[1777048627310,38.67,77873.29,0.0,-0.97606,3e-05,2.94268]
[1777048629324,38.67,77875.62,0.0,-0.976,3e-05,2.94929]
[1777048630071,38.67,77875.62,0.0,-0.976,3e-05,2.94929]
[1777048630331,38.67,77876.62,0.0,-0.97597,3e-05,2.95211]
[1777048631338,38.67,77878.89,0.0,-0.97591,3e-05,2.95864]
[1777048632269,38.67,77878.89,0.0,-0.97591,3e-05,2.95864]
[1777048632378,38.67,77878.89,0.0,-0.97591,3e-05,2.95864]
[1777048632518,38.67,77878.89,0.0,-0.97591,3e-05,2.95864]
[1777048632768,38.67,77878.89,0.0,-0.97591,3e-05,2.95864]
[1777048632869,38.67,77875.98,0.0,-0.97599,3e-05,2.94985]
[1777048633352,38.67,77874.58,0.0,-0.97603,3e-05,2.94576]
[1777048634359,38.67,77872.28,0.0,-0.9761,3e-05,2.93892]
[1777048639394,38.67,77870.96,0.0,-0.97614,3e-05,2.93451]
[1777048641409,38.67,77869.05,0.0,-0.97619,3e-05,2.92873]
[1777048645437,38.67,77872.88,0.0,-0.97609,3e-05,2.93952]
[1777048646729,38.66,77875.8,0.0,-0.97601,3e-05,2.94784]
[1777048647451,38.66,77877.19,0.0,-0.97597,3e-05,2.95191]
[1777048652487,38.66,77876.69,0.0,-0.97602,3e-05,2.94651]
[1777048653494,38.66,77870.38,0.0,-0.9762,3e-05,2.92797]
[1777048654501,38.66,77867.21,0.0,-0.97628,3e-05,2.91865]
[1777048659536,38.66,77865.95,0.0,-0.97632,3e-05,2.91455]
[1777048660543,38.66,77861.07,0.0,-0.97646,3e-05,2.90042]
[1777048661550,38.66,77857.53,0.0,-0.97656,3e-05,2.89006]
[1777048663563,38.66,77855.8,0.0,-0.97661,3e-05,2.885]
[1777048668599,38.66,77855.68,0.0,-0.97661,3e-05,2.8845]
[1777048670613,38.66,77850.04,0.0,-0.97676,3e-05,2.86823]
[1777048674932,38.66,77848.45,0.0,-0.97681,3e-05,2.86367]
[1777048678670,38.66,77846.66,0.0,-0.97686,3e-05,2.85856]
[1777048681691,38.66,77844.77,0.0,-0.97691,3e-05,2.8532]
[1777048686726,38.66,77843.26,0.0,-0.97695,3e-05,2.84901]
[1777048690753,38.66,77844.86,0.0,-0.9769,3e-05,2.85372]
[1777048695465,38.66,77844.66,0.0,-0.97691,3e-05,2.85327]
[1777048695545,38.66,77844.66,0.0,-0.97691,3e-05,2.85327]
[1777048695789,38.66,77836.63,0.0,-0.97712,3e-05,2.83043]
[1777048696796,38.66,77832.95,0.0,-0.97722,3e-05,2.82007]
[1777048701831,38.66,77833.49,0.0,-0.9772,3e-05,2.82203]
[1777048703845,38.66,77832.23,0.0,-0.97723,3e-05,2.81863]
[1777048706866,38.66,77836.74,0.0,-0.97711,3e-05,2.83169]
[1777048710077,38.66,77837.74,0.0,-0.97708,3e-05,2.83466]
[1777048709888,38.66,77840.78,0.0,-0.977,3e-05,2.84337]
[1777048710894,38.66,77844.24,0.0,-0.97691,3e-05,2.85329]
[1777048712270,38.66,77844.77,0.0,-0.97691,3e-05,2.85179]
[1777048712908,38.66,77841.51,0.0,-0.977,3e-05,2.84252]
[1777048713915,38.66,77833.04,0.0,-0.97723,3e-05,2.81852]
[1777048714922,38.66,77830.15,0.0,-0.97731,3e-05,2.81043]
[1777048716936,38.66,77828.89,0.0,-0.97734,3e-05,2.80706]
[1777048720964,38.67,77830.46,0.0,-0.97729,3e-05,2.81187]
[1777048721971,38.67,77829.17,0.0,-0.97733,3e-05,2.80831]
[1777048727006,38.67,77829.53,0.0,-0.97731,3e-05,2.80973]
[1777048732041,38.67,77829.37,0.0,-0.97731,3e-05,2.80964]
[1777048733047,38.67,77831.43,0.0,-0.97726,3e-05,2.81553]
[1777048736068,38.67,77826.88,0.0,-0.97738,3e-05,2.80285]
[1777048738083,38.67,77825.68,0.0,-0.97741,3e-05,2.79962]
[1777048739090,38.67,77824.44,0.0,-0.97744,3e-05,2.79621]
[1777048743117,38.67,77822.6,0.0,-0.97749,3e-05,2.79135]
[1777048744125,38.67,77819.33,0.0,-0.97757,3e-05,2.78225]
[1777048745131,38.67,77816.58,0.0,-0.97764,3e-05,2.77465]
[1777048746139,38.67,77815.29,0.0,-0.97768,3e-05,2.77116]
[1777048751174,38.67,77815.42,0.0,-0.97767,3e-05,2.77218]
[1777048755202,38.68,77811.07,0.0,-0.97778,3e-05,2.7606]
[1777048756209,38.68,77808.56,0.0,-0.97784,3e-05,2.75378]
[1777048761244,38.68,77808.95,0.0,-0.97782,3e-05,2.7558]
[1777048766279,38.68,77808.58,0.0,-0.97782,3e-05,2.75572]
[1777048767286,38.68,77805.76,0.0,-0.97789,3e-05,2.74809]
[1777048772321,38.69,77806.41,0.0,-0.97789,3e-05,2.748]
[1777048773328,38.69,77807.89,0.0,-0.97785,3e-05,2.75233]
[1777048778363,38.69,77808.15,0.0,-0.97783,3e-05,2.75414]
[1777048783533,38.7,77807.13,0.0,-0.97785,3e-05,2.75218]
[1777048783743,38.7,77807.13,0.0,-0.97785,3e-05,2.75218]
[1777048783790,38.7,77806.42,0.0,-0.97786,3e-05,2.75066]
[1777048784404,38.7,77797.52,0.0,-0.9781,3e-05,2.72602]
[1777048785412,38.7,77795.99,0.0,-0.97813,3e-05,2.72206]
[1777048787426,38.7,77792.84,0.0,-0.97821,3e-05,2.71394]
[1777048788433,38.7,77789.82,0.0,-0.97828,3e-05,2.70593]
[1777048791454,38.7,77792.65,0.0,-0.9782,3e-05,2.71458]
[1777048795482,38.71,77794.15,0.0,-0.97815,3e-05,2.71984]
[1777048798502,38.71,77795.49,0.0,-0.97811,3e-05,2.72434]
[1777048799510,38.71,77797.54,0.0,-0.97806,3e-05,2.73026]
[1777048800517,38.71,77800.74,0.0,-0.97797,3e-05,2.73936]
[1777048801524,38.71,77806.12,0.0,-0.97783,3e-05,2.75453]
[1777048802277,38.71,77806.12,0.0,-0.97783,3e-05,2.75453]
[1777048802531,38.71,77812.7,0.0,-0.97765,3e-05,2.7731]
[1777048804274,38.71,77812.24,0.0,-0.97766,3e-05,2.77202]
[1777048804545,38.72,77810.93,0.0,-0.9777,3e-05,2.76854]
[1777048807567,38.72,77803.83,0.0,-0.97788,3e-05,2.74933]
[1777048808574,38.72,77806.44,0.0,-0.97781,3e-05,2.75676]
[1777048810588,38.72,77805.04,0.0,-0.97784,3e-05,2.75329]
[1777048812602,38.72,77806.82,0.0,-0.97779,3e-05,2.75866]
[1777048816630,38.72,77805.35,0.0,-0.97782,3e-05,2.75539]
[1777048819651,38.73,77799.92,0.0,-0.97795,3e-05,2.74095]
[1777048820658,38.73,77791.75,0.0,-0.97816,3e-05,2.71885]
[1777048821665,38.73,77787.26,0.0,-0.97828,3e-05,2.70679]
[1777048824686,38.73,77780.09,0.0,-0.97845,3e-05,2.68805]
[1777048825693,38.73,77774.4,0.0,-0.97859,3e-05,2.67289]
[1777048826700,38.73,77770.61,0.0,-0.97869,3e-05,2.66295]
[1777048827708,38.73,77767.47,0.0,-0.97876,3e-05,2.65481]
[1777048828715,38.74,77765.14,0.0,-0.97882,3e-05,2.64889]
[1777048830359,38.74,77765.03,0.0,-0.97882,3e-05,2.64898]
[1777048830465,38.74,77765.03,0.0,-0.97882,3e-05,2.64898]
[1777048830729,38.74,77763.1,0.0,-0.97886,3e-05,2.64416]
[1777048831736,38.74,77755.88,0.0,-0.97906,2e-05,2.62227]
[1777048832743,38.74,77756.15,0.0,-0.97905,2e-05,2.62342]
[1777048834692,38.74,77755.93,0.0,-0.97905,2e-05,2.62326]
[1777048834767,38.74,77755.93,0.0,-0.97905,2e-05,2.62326]
[1777048834851,38.74,77755.93,0.0,-0.97905,2e-05,2.62326]
[1777048835164,38.74,77747.64,0.0,-0.97925,2e-05,2.60156]
[1777048835764,38.75,77742.78,0.0,-0.97937,2e-05,2.58912]
[1777048836770,38.75,77740.89,0.0,-0.97941,2e-05,2.5846]
[1777048837777,38.75,77738.46,0.0,-0.97947,2e-05,2.57866]
[1777048838672,38.75,77738.46,0.0,-0.97947,2e-05,2.57866]
[1777048841806,38.76,77730.63,0.0,-0.97964,2e-05,2.56007]
[1777048842814,38.76,77726.27,0.0,-0.97974,2e-05,2.54916]
[1777048844787,38.76,77724.99,0.0,-0.97976,2e-05,2.54636]
[1777048844827,38.76,77724.74,0.0,-0.97977,2e-05,2.54626]
[1777048846844,38.77,77722.97,0.0,-0.9798,2e-05,2.54274]
[1777048847851,38.77,77717.49,0.0,-0.97992,2e-05,2.529]
[1777048848858,38.77,77712.19,0.0,-0.98005,2e-05,2.51581]
[1777048852886,38.78,77710.73,0.0,-0.98006,2e-05,2.51442]
[1777048854899,38.78,77705.81,0.0,-0.98017,2e-05,2.50289]
[1777048856914,38.79,77699.29,0.0,-0.98031,2e-05,2.48732]
[1777048858928,38.79,77696.16,0.0,-0.98037,2e-05,2.48056]
[1777048859935,38.82,77693.02,0.0,-0.98039,2e-05,2.4789]
[1777048861950,38.84,77683.58,0.0,-0.98054,2e-05,2.46181]
[1777048862962,38.84,77677.99,0.0,-0.98067,2e-05,2.44828]
[1777048863970,38.84,77672.14,0.0,-0.9808,2e-05,2.43359]
[1777048866991,38.85,77670.76,0.0,-0.98083,2e-05,2.43054]
[1777048867998,38.85,77666.35,0.0,-0.98093,2e-05,2.41959]
[1777048869030,38.85,77666.35,0.0,-0.98093,2e-05,2.41959]
[1777048869053,38.85,77666.35,0.0,-0.98093,2e-05,2.41959]
[1777048869085,38.85,77663.98,0.0,-0.98098,2e-05,2.4138]
[1777048869424,38.85,77663.98,0.0,-0.98098,2e-05,2.4138]
[1777048870013,38.85,77654.78,0.0,-0.98119,2e-05,2.39099]
[1777048871020,38.85,77651.74,0.0,-0.98126,2e-05,2.38364]
[1777048873034,38.85,77646.09,0.0,-0.98138,2e-05,2.37008]
[1777048877062,38.85,77648.11,0.0,-0.98133,2e-05,2.37608]
[1777048880084,38.86,77649.85,0.0,-0.98128,2e-05,2.3811]
[1777048881091,38.86,77651.39,0.0,-0.98124,2e-05,2.38515]
[1777048884112,38.86,77648.74,0.0,-0.9813,2e-05,2.37923]
[1777048886126,38.86,77646.46,0.0,-0.98134,2e-05,2.37405]
[1777048887134,38.86,77645.05,0.0,-0.98137,2e-05,2.37079]
[1777048889148,38.86,77643.44,0.0,-0.98141,2e-05,2.3673]
[1777048893181,38.87,77644.24,0.0,-0.9814,2e-05,2.36731]
[1777048893187,38.87,77646.24,0.0,-0.98135,2e-05,2.3725]
[1777048894686,38.87,77645.68,0.0,-0.98136,2e-05,2.37135]
[1777048895195,38.87,77640.5,0.0,-0.98148,2e-05,2.3588]
[1777048896202,38.87,77632.72,0.0,-0.98165,2e-05,2.33995]
[1777048897209,38.87,77632.53,0.0,-0.98165,2e-05,2.33977]
[1777048898216,38.87,77634.01,0.0,-0.98162,2e-05,2.34369]
[1777048900230,38.88,77631.6,0.0,-0.98166,2e-05,2.33835]
[1777048903251,38.88,77633.62,0.0,-0.98161,2e-05,2.34417]
[1777048904258,38.88,77634.9,0.0,-0.98158,2e-05,2.34758]
[1777048905265,38.88,77641.36,0.0,-0.98143,2e-05,2.36375]
[1777048906272,38.88,77645.28,0.0,-0.98134,2e-05,2.37368]
[1777048907279,38.88,77643.98,0.0,-0.98137,2e-05,2.37069]
[1777048908889,38.88,77643.76,0.0,-0.98137,2e-05,2.37037]
[1777048909293,38.88,77641.67,0.0,-0.98142,2e-05,2.36544]
[1777048910771,38.89,77640.72,0.0,-0.98144,2e-05,2.36334]
[1777048911307,38.89,77640.69,0.0,-0.98144,2e-05,2.3635]
[1777048912314,38.89,77635.81,0.0,-0.98154,2e-05,2.35173]
[1777048913320,38.89,77634.01,0.0,-0.98158,2e-05,2.34757]
[1777048917349,38.89,77625.61,0.0,-0.98176,2e-05,2.32809]
[1777048918332,38.89,77625.61,0.0,-0.98176,2e-05,2.32809]
[1777048918356,38.89,77621.99,0.0,-0.98183,2e-05,2.31957]
[1777048918461,38.89,77621.99,0.0,-0.98183,2e-05,2.31957]
[1777048919363,38.9,77618.51,0.0,-0.98188,2e-05,2.31415]
[1777048920370,38.92,77611.84,0.0,-0.982,2e-05,2.30112]
[1777048925406,38.98,77626.14,0.0,-0.98154,2e-05,2.35179]
[1777048926413,38.98,77629.88,0.0,-0.98145,2e-05,2.36122]
[1777048927420,38.98,77631.1,0.0,-0.98142,2e-05,2.36445]
[1777048928682,38.98,77631.1,0.0,-0.98142,2e-05,2.36445]
[1777048929291,38.98,77631.1,0.0,-0.98142,2e-05,2.36445]
[1777048929316,38.98,77639.91,0.0,-0.98122,2e-05,2.38663]
[1777048929434,38.98,77645.52,0.0,-0.98109,2e-05,2.40057]
[1777048930441,38.98,77647.36,0.0,-0.98105,2e-05,2.40531]
[1777048931448,38.98,77652.57,0.0,-0.98093,2e-05,2.41849]
[1777048932455,38.98,77659.57,0.0,-0.98077,2e-05,2.4362]
[1777048933461,38.98,77656.95,0.0,-0.98083,2e-05,2.42972]
[1777048934469,38.98,77653.12,0.0,-0.98091,2e-05,2.42022]
[1777048936252,38.98,77651.44,0.0,-0.98095,2e-05,2.41629]
[1777048938380,38.98,77655.85,0.0,-0.98085,2e-05,2.42761]
[1777048940510,38.99,77658.9,0.0,-0.98077,2e-05,2.43553]
[1777048941521,38.99,77652.76,0.0,-0.98091,2e-05,2.42022]
[1777048942525,38.99,77649.85,0.0,-0.98098,2e-05,2.41307]
[1777048945547,38.99,77651.96,0.0,-0.98093,2e-05,2.4188]
[1777048949575,38.99,77653.43,0.0,-0.98089,2e-05,2.42304]
[1777048951589,38.99,77654.68,0.0,-0.98088,2e-05,2.42371]
[1777048952596,38.99,77658.73,0.0,-0.98078,2e-05,2.43401]
[1777048953604,38.99,77656.13,0.0,-0.98084,2e-05,2.4276]
[1777048954610,38.99,77649.29,0.0,-0.981,2e-05,2.4106]
[1777048955617,38.99,77643.53,0.0,-0.98113,2e-05,2.39638]
[1777048957631,38.99,77643.47,0.0,-0.98113,2e-05,2.39657]
[1777048961659,39.0,77640.92,0.0,-0.98118,2e-05,2.39097]
[1777048966694,39.0,77631.67,0.0,-0.98138,2e-05,2.36903]
[1777048967701,39.0,77627.51,0.0,-0.98147,2e-05,2.35898]
[1777048968708,39.0,77627.87,0.0,-0.98146,2e-05,2.36009]
[1777048969715,39.0,77632.86,0.0,-0.98134,2e-05,2.37262]
[1777048970722,39.0,77639.03,0.0,-0.9812,2e-05,2.38812]
[1777048972735,39.01,77639.65,0.0,-0.98118,2e-05,2.39006]
[1777048973854,39.01,77641.59,0.0,-0.98114,2e-05,2.39525]
[1777048977770,39.01,77642.9,0.0,-0.9811,2e-05,2.39903]
[1777048978778,39.01,77641.14,0.0,-0.98114,2e-05,2.39483]
[1777048979787,39.01,77649.03,0.0,-0.98096,2e-05,2.41466]
[1777048980791,39.01,77645.88,0.0,-0.98103,2e-05,2.40697]
[1777048981799,39.01,77643.66,0.0,-0.98108,2e-05,2.40158]
[1777048982805,39.01,77645.44,0.0,-0.98104,2e-05,2.40617]
[1777048983818,39.01,77647.85,0.0,-0.98098,2e-05,2.4125]
[1777048984824,39.01,77646.32,0.0,-0.98101,2e-05,2.40883]
[1777048985831,39.01,77647.78,0.0,-0.98098,2e-05,2.41262]
[1777048987844,39.01,77650.02,0.0,-0.98092,2e-05,2.41851]
[1777048988852,39.02,77653.94,0.0,-0.98083,2e-05,2.42847]
[1777048993887,39.02,77656.32,0.0,-0.98077,2e-05,2.43506]
[1777048994893,39.02,77654.84,0.0,-0.98081,2e-05,2.43145]
[1777048995903,39.02,77659.39,0.0,-0.9807,2e-05,2.44302]
[1777048997134,39.02,77659.39,0.0,-0.9807,2e-05,2.44302]
[1777048997185,39.02,77670.59,0.0,-0.98044,2e-05,2.47149]
[1777048998275,39.02,77670.59,0.0,-0.98044,2e-05,2.47149]
[1777048998375,39.02,77674.66,0.0,-0.98034,2e-05,2.48192]
[1777048999930,39.02,77678.72,0.0,-0.98025,2e-05,2.49237]
[1777049001947,39.02,77680.77,0.0,-0.9802,2e-05,2.49767]
[1777049003961,39.02,77682.72,0.0,-0.98015,2e-05,2.5027]
[1777049004968,39.02,77690.76,0.0,-0.97996,2e-05,2.52342]
[1777049005974,39.02,77694.99,0.0,-0.97986,2e-05,2.53433]
[1777049010008,39.02,77680.75,0.0,-0.9802,2e-05,2.49741]
[1777049011010,39.02,77677.05,0.0,-0.98031,2e-05,2.48515]
[1777049013024,39.02,77679.13,0.0,-0.98026,2e-05,2.49053]
[1777049018059,39.02,77678.22,0.0,-0.98028,2e-05,2.48833]
[1777049019066,39.02,77679.82,0.0,-0.98024,2e-05,2.49246]
[1777049020073,39.02,77684.1,0.0,-0.98014,2e-05,2.50346]
[1777049021080,39.02,77690.44,0.0,-0.97999,2e-05,2.5198]
[1777049022088,39.02,77692.67,0.0,-0.97993,2e-05,2.52554]
[1777049023095,39.02,77694.03,0.0,-0.9799,2e-05,2.52902]
[1777049026116,39.02,77695.9,0.0,-0.97986,2e-05,2.53374]
[1777049027123,39.02,77694.35,0.0,-0.9799,2e-05,2.52966]
[1777049030144,39.02,77696.83,0.0,-0.97984,2e-05,2.53594]
[1777049035179,39.02,77702.63,0.0,-0.9797,2e-05,2.55067]
[1777049036186,39.02,77704.99,0.0,-0.97965,2e-05,2.55673]
[1777049040527,39.02,77704.34,0.0,-0.97966,2e-05,2.55472]
[1777049040778,39.02,77704.95,0.0,-0.97965,2e-05,2.55621]
[1777049041222,39.01,77708.82,0.0,-0.97956,2e-05,2.56622]
[1777049042229,39.01,77711.41,0.0,-0.9795,2e-05,2.57289]
[1777049043236,39.01,77715.63,0.0,-0.97939,2e-05,2.58384]
[1777049044369,39.01,77715.63,0.0,-0.97939,2e-05,2.58384]
[1777049044459,39.01,77723.58,0.0,-0.9792,2e-05,2.60467]
[1777049045250,39.01,77728.26,0.0,-0.97909,2e-05,2.61689]
[1777049046257,39.01,77733.27,0.0,-0.97896,2e-05,2.63002]
[1777049047264,39.01,77739.54,0.0,-0.97881,3e-05,2.64655]
[1777049048271,39.01,77736.29,0.0,-0.97889,2e-05,2.6376]
[1777049049278,39.01,77730.48,0.0,-0.97904,2e-05,2.62186]
[1777049050285,39.01,77728.97,0.0,-0.97908,2e-05,2.61764]
[1777049051292,39.01,77727.72,0.0,-0.97911,2e-05,2.61412]
[1777049052299,39.01,77726.5,0.0,-0.97914,2e-05,2.61069]
[1777049054313,39.01,77725.21,0.0,-0.97918,2e-05,2.60689]
[1777049059349,39.0,77727.18,0.0,-0.97914,2e-05,2.61122]
[1777049060355,39.0,77725.97,0.0,-0.97917,2e-05,2.60782]
[1777049063377,39.0,77733.96,0.0,-0.97898,2e-05,2.62854]
[1777049064384,39.0,77735.51,0.0,-0.97894,2e-05,2.63246]
[1777049065390,39.0,77734.13,0.0,-0.97898,2e-05,2.62857]
[1777049069418,39.0,77731.9,0.0,-0.97904,2e-05,2.62181]
[1777049072439,38.99,77724.27,0.0,-0.97926,2e-05,2.59812]
[1777049073447,38.99,77723.76,0.0,-0.97927,2e-05,2.59662]
[1777049075461,38.99,77720.0,0.0,-0.97937,2e-05,2.58641]
[1777049080495,38.99,77720.18,0.0,-0.97937,2e-05,2.58623]
[1777049082513,38.99,77724.19,0.0,-0.97927,2e-05,2.59655]
[1777049083520,38.99,77722.73,0.0,-0.97931,2e-05,2.59255]
[1777049084527,38.99,77720.62,0.0,-0.97936,2e-05,2.58684]
[1777049085534,38.99,77723.17,0.0,-0.9793,2e-05,2.59343]
[1777049086541,38.99,77725.28,0.0,-0.97925,2e-05,2.59886]
[1777049087547,38.99,77726.5,0.0,-0.97922,2e-05,2.60194]
[1777049088554,38.99,77729.44,0.0,-0.97915,2e-05,2.60957]
[1777049089562,38.99,77730.7,0.0,-0.97912,2e-05,2.61274]
[1777049091576,38.98,77733.91,0.0,-0.97904,2e-05,2.62092]
[1777049092583,38.98,77736.95,0.0,-0.97897,2e-05,2.62884]
[1777049093590,38.98,77738.52,0.0,-0.97893,2e-05,2.63282]
[1777049095604,38.98,77736.86,0.0,-0.97898,2e-05,2.62798]
[1777049096611,38.98,77732.49,0.0,-0.97909,2e-05,2.61614]
[1777049099632,38.98,77731.25,0.0,-0.97913,2e-05,2.61232]
[1777049101003,38.98,77732.62,0.0,-0.97909,2e-05,2.61562]
[1777049101646,38.98,77736.8,0.0,-0.97899,2e-05,2.62675]
[1777049102653,38.98,77733.98,0.0,-0.97906,2e-05,2.61905]
[1777049107687,38.97,77735.04,0.0,-0.97904,2e-05,2.621]
[1777049108695,38.97,77736.64,0.0,-0.97901,2e-05,2.62509]
[1777049109702,38.97,77738.45,0.0,-0.97896,2e-05,2.62974]
[1777049111717,38.97,77742.37,0.0,-0.97887,3e-05,2.63985]
[1777049112724,38.97,77745.96,0.0,-0.97877,3e-05,2.64987]
[1777049113731,38.97,77744.0,0.0,-0.97882,3e-05,2.64499]
[1777049114737,38.97,77736.79,0.0,-0.979,2e-05,2.62609]
[1777049115745,38.98,77733.98,0.0,-0.97906,2e-05,2.61902]
[1777049117759,38.98,77731.5,0.0,-0.97912,2e-05,2.61328]
[1777049118765,38.98,77736.64,0.0,-0.97898,2e-05,2.6274]
[1777049119773,38.98,77738.35,0.0,-0.97894,2e-05,2.6321]
[1777049121787,38.98,77739.98,0.0,-0.9789,2e-05,2.63669]
[1777049124808,38.98,77744.0,0.0,-0.9788,3e-05,2.64688]
[1777049125815,38.98,77748.48,0.0,-0.97869,3e-05,2.65872]
[1777049126822,38.98,77743.51,0.0,-0.97882,3e-05,2.64516]
[1777049127829,38.98,77741.25,0.0,-0.97888,3e-05,2.63887]
[1777049128836,38.98,77742.59,0.0,-0.97885,3e-05,2.64226]
[1777049130850,38.98,77740.55,0.0,-0.9789,2e-05,2.6364]
[1777049132864,38.97,77744.3,0.0,-0.97883,3e-05,2.64315]
[1777049133871,38.97,77749.03,0.0,-0.97872,3e-05,2.65567]
[1777049134877,38.97,77747.1,0.0,-0.97877,3e-05,2.65028]
[1777049137899,38.97,77749.72,0.0,-0.97871,3e-05,2.65666]
[1777049138906,38.97,77751.23,0.0,-0.97867,3e-05,2.6605]
[1777049139912,38.97,77754.38,0.0,-0.97859,3e-05,2.66877]
[1777049141927,38.97,77747.35,0.0,-0.97878,3e-05,2.64935]
[1777049142934,38.97,77740.37,0.0,-0.97895,2e-05,2.6304]
[1777049144948,38.97,77741.12,0.0,-0.97894,2e-05,2.632]
[1777049145955,38.96,77738.38,0.0,-0.97901,2e-05,2.62449]
[1777049146962,38.96,77733.64,0.0,-0.97913,2e-05,2.61168]
[1777049147969,38.96,77732.22,0.0,-0.97916,2e-05,2.60774]
[1777049149983,38.96,77729.46,0.0,-0.97923,2e-05,2.60012]
[1777049154011,38.96,77731.08,0.0,-0.9792,2e-05,2.60374]
[1777049159046,38.96,77733.71,0.0,-0.97914,2e-05,2.61003]
[1777049160053,38.96,77743.04,0.0,-0.97891,2e-05,2.63475]
[1777049161060,38.96,77745.41,0.0,-0.97885,3e-05,2.6409]
[1777049163074,38.95,77741.49,0.0,-0.97896,2e-05,2.63001]
[1777049164082,38.95,77737.34,0.0,-0.97906,2e-05,2.61875]
[1777049165089,38.95,77740.34,0.0,-0.97899,2e-05,2.62658]
[1777049167103,38.95,77747.78,0.0,-0.97881,3e-05,2.64614]
[1777049168399,38.95,77756.85,0.0,-0.97858,3e-05,2.67035]
[1777049169117,38.95,77756.66,0.0,-0.97859,3e-05,2.66958]
[1777049172138,38.95,77754.84,0.0,-0.97864,3e-05,2.66389]
[1777049173145,38.95,77744.85,0.0,-0.97889,3e-05,2.6368]
[1777049174152,38.95,77742.39,0.0,-0.97896,2e-05,2.63002]
[1777049176168,38.94,77739.48,0.0,-0.97903,2e-05,2.62187]
[1777049177173,38.94,77734.15,0.0,-0.97917,2e-05,2.60751]
[1777049178181,38.94,77732.58,0.0,-0.97921,2e-05,2.60319]
[1777049179188,38.94,77733.93,0.0,-0.97917,2e-05,2.60663]
[1777049180196,38.94,77731.98,0.0,-0.97922,2e-05,2.60131]
[1777049182210,38.94,77734.3,0.0,-0.97917,2e-05,2.60719]
[1777049183216,38.94,77737.2,0.0,-0.9791,2e-05,2.61475]
[1777049184223,38.94,77741.37,0.0,-0.979,2e-05,2.6257]
[1777049185231,38.94,77743.83,0.0,-0.97894,2e-05,2.63209]
[1777049186239,38.94,77746.51,0.0,-0.97887,3e-05,2.63908]
[1777049187247,38.94,77753.53,0.0,-0.9787,3e-05,2.65773]
[1777049188253,38.94,77757.65,0.0,-0.9786,3e-05,2.66862]
[1777049189556,38.94,77757.65,0.0,-0.9786,3e-05,2.66862]
[1777049189562,38.94,77759.0,0.0,-0.97856,3e-05,2.67201]
[1777049189709,38.94,77759.0,0.0,-0.97856,3e-05,2.67201]
[1777049189773,38.94,77759.0,0.0,-0.97856,3e-05,2.67201]
[1777049190267,38.94,77762.61,0.0,-0.97847,3e-05,2.68153]
[1777049191274,38.93,77764.48,0.0,-0.97845,3e-05,2.68339]
[1777049192281,38.93,77762.05,0.0,-0.97852,3e-05,2.67653]
[1777049193288,38.93,77760.6,0.0,-0.97856,3e-05,2.67233]
[1777049198323,38.93,77762.21,0.0,-0.97853,3e-05,2.6754]
[1777049203358,38.92,77761.34,0.0,-0.97856,3e-05,2.67173]
[1777049205373,38.92,77757.16,0.0,-0.97867,3e-05,2.65992]
[1777049206380,38.92,77755.17,0.0,-0.97873,3e-05,2.65432]
[1777049207389,38.92,77750.6,0.0,-0.97884,3e-05,2.64181]
[1777049208171,38.92,77750.6,0.0,-0.97884,3e-05,2.64181]
[1777049213430,38.92,77750.81,0.0,-0.97885,3e-05,2.64117]
[1777049214437,38.92,77754.26,0.0,-0.97876,3e-05,2.65024]
[1777049217458,38.91,77755.9,0.0,-0.97873,3e-05,2.654]
[1777049218752,38.91,77755.4,0.0,-0.97874,3e-05,2.65243]
[1777049220479,38.91,77759.08,0.0,-0.97865,3e-05,2.66191]
[1777049221486,38.91,77756.88,0.0,-0.97871,3e-05,2.65574]
[1777049224507,38.91,77755.06,0.0,-0.97876,3e-05,2.65017]
[1777049228537,38.9,77753.63,0.0,-0.97881,3e-05,2.64546]
[1777049229233,38.9,77753.63,0.0,-0.97881,3e-05,2.64546]
[1777049234578,38.9,77754.0,0.0,-0.97881,3e-05,2.64521]
[1777049238607,38.9,77752.57,0.0,-0.97885,3e-05,2.64054]
[1777049239802,38.9,77752.35,0.0,-0.97886,3e-05,2.63974]
[1777049242635,38.89,77756.55,0.0,-0.97876,3e-05,2.65041]
[1777049243642,38.89,77759.33,0.0,-0.97869,3e-05,2.65768]
[1777049244649,38.89,77762.8,0.0,-0.97861,3e-05,2.66681]
[1777049249684,38.89,77761.83,0.0,-0.97865,3e-05,2.66294]
[1777049251698,38.89,77752.3,0.0,-0.97891,3e-05,2.6339]
[1777049252705,38.89,77744.49,0.0,-0.97911,2e-05,2.61284]
[1777049253450,38.89,77744.49,0.0,-0.97911,2e-05,2.61284]
[1777049253712,38.89,77740.97,0.0,-0.9792,2e-05,2.60331]
[1777049254718,38.88,77742.93,0.0,-0.97915,2e-05,2.60837]
[1777049255726,38.88,77740.02,0.0,-0.97922,2e-05,2.60048]
[1777049257740,38.88,77737.37,0.0,-0.97929,2e-05,2.59318]
[1777049258746,38.88,77735.47,0.0,-0.97934,2e-05,2.58802]
[1777049263787,38.88,77734.99,0.0,-0.97936,2e-05,2.58613]
[1777049264790,38.88,77731.09,0.0,-0.97945,2e-05,2.57572]
[1777049265797,38.88,77733.92,0.0,-0.97939,2e-05,2.58308]
[1777049268818,38.88,77730.16,0.0,-0.97948,2e-05,2.57284]
[1777049270832,38.88,77727.77,0.0,-0.97954,2e-05,2.56636]
[1777049275868,38.88,77728.74,0.0,-0.97952,2e-05,2.56849]
[1777049280904,38.87,77733.56,0.0,-0.97941,2e-05,2.58075]
[1777049281911,38.87,77736.86,0.0,-0.97933,2e-05,2.58936]
[1777049282918,38.87,77734.62,0.0,-0.97938,2e-05,2.58331]
[1777049287953,38.87,77733.43,0.0,-0.97942,2e-05,2.57963]
[1777049291981,38.87,77736.34,0.0,-0.97935,2e-05,2.58692]
[1777049292988,38.87,77742.81,0.0,-0.97919,2e-05,2.60397]
[1777049295006,38.87,77743.32,0.0,-0.97918,2e-05,2.60508]
[1777049296013,38.87,77739.56,0.0,-0.97928,2e-05,2.59496]
[1777049297020,38.87,77737.13,0.0,-0.97934,2e-05,2.58839]
[1777049298027,38.87,77732.41,0.0,-0.97945,2e-05,2.5758]
[1777049301048,38.87,77730.49,0.0,-0.9795,2e-05,2.57045]
[1777049305076,38.87,77728.74,0.0,-0.97955,2e-05,2.56552]
[1777049307090,38.87,77726.65,0.0,-0.9796,2e-05,2.55988]
[1777049308098,38.86,77727.94,0.0,-0.97957,2e-05,2.56319]
[1777049312192,38.86,77727.07,0.0,-0.97962,2e-05,2.55786]
[1777049312239,38.86,77726.83,0.0,-0.97962,2e-05,2.5571]
[1777049313132,38.86,77722.81,0.0,-0.97972,2e-05,2.54657]
[1777049314371,38.86,77722.81,0.0,-0.97972,2e-05,2.54657]
[1777049314375,38.86,77714.24,0.0,-0.97993,2e-05,2.52414]
[1777049315146,38.86,77710.78,0.0,-0.98001,2e-05,2.51517]
[1777049316153,38.86,77712.48,0.0,-0.97997,2e-05,2.51957]
[1777049321192,38.86,77713.67,0.0,-0.97994,2e-05,2.52266]
[1777049324213,38.86,77716.0,0.0,-0.97989,2e-05,2.52866]
[1777049327234,38.86,77718.63,0.0,-0.97982,2e-05,2.53541]
[1777049330255,38.86,77710.57,0.0,-0.98002,2e-05,2.51435]
[1777049331262,38.86,77707.15,0.0,-0.9801,2e-05,2.5055]
[1777049332269,38.86,77704.58,0.0,-0.98016,2e-05,2.49887]
[1777049333480,38.86,77704.58,0.0,-0.98016,2e-05,2.49887]
[1777049333492,38.86,77701.26,0.0,-0.98024,2e-05,2.49035]
[1777049334283,38.86,77695.67,0.0,-0.98037,2e-05,2.47604]
[1777049335290,38.86,77693.66,0.0,-0.98042,2e-05,2.47096]
[1777049337304,38.86,77692.36,0.0,-0.98045,2e-05,2.46777]
[1777049338311,38.86,77689.07,0.0,-0.98053,2e-05,2.45945]
[1777049339318,38.86,77686.49,0.0,-0.98059,2e-05,2.45297]
[1777049344040,38.87,77687.72,0.0,-0.98055,2e-05,2.45648]
[1777049344353,38.87,77678.47,0.0,-0.98077,2e-05,2.43313]
[1777049345360,38.87,77673.78,0.0,-0.98088,2e-05,2.42144]
[1777049349388,38.87,77679.38,0.0,-0.98074,2e-05,2.43619]
[1777049351401,38.87,77680.71,0.0,-0.98071,2e-05,2.43982]
[1777049353222,38.87,77681.91,0.0,-0.98068,2e-05,2.44298]
[1777049357480,38.87,77680.41,0.0,-0.98071,2e-05,2.43967]
[1777049357484,38.87,77679.02,0.0,-0.98074,2e-05,2.43629]
[1777049358453,38.87,77673.27,0.0,-0.98087,2e-05,2.42192]
[1777049360466,38.87,77674.55,0.0,-0.98084,2e-05,2.42547]
[1777049361474,38.87,77673.28,0.0,-0.98087,2e-05,2.42243]
[1777049364495,38.88,77668.79,0.0,-0.98096,2e-05,2.41165]
[1777049365502,38.88,77667.48,0.0,-0.98099,2e-05,2.40855]
[1777049367516,38.88,77666.16,0.0,-0.98102,2e-05,2.40562]
[1777049368751,38.88,77666.16,0.0,-0.98102,2e-05,2.40562]
[1777049368804,38.88,77666.22,0.0,-0.98102,2e-05,2.40596]
[1777049369530,38.88,77656.09,0.0,-0.98125,2e-05,2.38089]
[1777049370537,38.88,77656.82,0.0,-0.98123,2e-05,2.38293]
[1777049372551,38.88,77661.76,0.0,-0.98113,2e-05,2.39296]
[1777049373580,38.88,77661.76,0.0,-0.98113,2e-05,2.39296]
[1777049374770,38.88,77662.14,0.0,-0.98112,2e-05,2.39411]
[1777049374817,38.88,77661.99,0.0,-0.98112,2e-05,2.39395]
[1777049376706,38.88,77661.44,0.0,-0.98113,2e-05,2.39279]
[1777049376801,38.89,77661.48,0.0,-0.98113,2e-05,2.3931]
[1777049377585,38.89,77657.01,0.0,-0.98123,2e-05,2.38219]
[1777049379600,38.89,77659.48,0.0,-0.98117,2e-05,2.38878]
[1777049384738,38.89,77659.44,0.0,-0.98116,2e-05,2.38956]
[1777049384817,38.89,77660.31,0.0,-0.98114,2e-05,2.39195]
[1777049385642,38.89,77665.3,0.0,-0.98102,2e-05,2.40462]
[1777049386649,38.89,77662.31,0.0,-0.98109,2e-05,2.39734]
[1777049387656,38.89,77663.76,0.0,-0.98106,2e-05,2.40117]
[1777049392691,38.9,77663.66,0.0,-0.98105,2e-05,2.40192]
[1777049395712,38.9,77660.97,0.0,-0.9811,2e-05,2.39581]
[1777049396719,38.9,77659.27,0.0,-0.98114,2e-05,2.39178]
[1777049399301,38.9,77660.14,0.0,-0.98112,2e-05,2.39439]
[1777049399740,38.9,77659.15,0.0,-0.98114,2e-05,2.39214]
[1777049401754,38.91,77667.4,0.0,-0.98095,2e-05,2.4132]
[1777049402761,38.91,77673.19,0.0,-0.98081,2e-05,2.42794]
[1777049403768,38.91,77675.42,0.0,-0.98076,2e-05,2.43372]
[1777049406798,38.91,77679.84,0.0,-0.98065,2e-05,2.44535]
[1777049407531,38.91,77679.84,0.0,-0.98065,2e-05,2.44535]
[1777049407626,38.91,77679.84,0.0,-0.98065,2e-05,2.44535]
[1777049407797,38.91,77683.39,0.0,-0.98057,2e-05,2.45449]
[1777049409524,38.91,77682.86,0.0,-0.98058,2e-05,2.45326]
[1777049409812,38.91,77682.79,0.0,-0.98058,2e-05,2.4532]
[1777049411833,38.91,77676.69,0.0,-0.98072,2e-05,2.43799]
[1777049412837,38.91,77672.51,0.0,-0.98081,2e-05,2.42759]
[1777049413843,38.91,77673.75,0.0,-0.98078,2e-05,2.43088]
[1777049415857,38.91,77675.11,0.0,-0.98075,2e-05,2.43462]
[1777049418879,38.91,77672.45,0.0,-0.98081,2e-05,2.42837]
[1777049419886,38.91,77674.35,0.0,-0.98076,2e-05,2.43332]
[1777049421900,38.92,77673.18,0.0,-0.98078,2e-05,2.43068]
[1777049425928,38.92,77669.56,0.0,-0.98086,2e-05,2.42218]
[1777049426935,38.92,77671.02,0.0,-0.98083,2e-05,2.42603]
[1777049427941,38.92,77672.17,0.0,-0.9808,2e-05,2.42909]
[1777049430963,38.92,77676.29,0.0,-0.9807,2e-05,2.43996]
[1777049431969,38.92,77682.63,0.0,-0.98057,2e-05,2.45339]
[1777049432977,38.92,77684.33,0.0,-0.98053,2e-05,2.45783]
[1777049434991,38.92,77687.99,0.0,-0.98044,2e-05,2.46737]
[1777049435998,38.92,77689.94,0.0,-0.9804,2e-05,2.47243]
[1777049439020,38.92,77688.63,0.0,-0.98042,2e-05,2.46933]
[1777049440030,38.92,77682.92,0.0,-0.98056,2e-05,2.45488]
[1777049442044,38.93,77685.89,0.0,-0.98049,2e-05,2.46265]
[1777049443052,38.93,77687.22,0.0,-0.98045,2e-05,2.46613]
[1777049448087,38.93,77686.69,0.0,-0.98046,2e-05,2.46519]
[1777049453122,38.93,77686.27,0.0,-0.98047,2e-05,2.46453]
[1777049454129,38.93,77681.21,0.0,-0.98059,2e-05,2.45174]
[1777049455136,38.93,77679.33,0.0,-0.98063,2e-05,2.44708]
[1777049459164,38.93,77680.9,0.0,-0.98059,2e-05,2.45149]
[1777049460171,38.93,77679.32,0.0,-0.98062,2e-05,2.44759]
[1777049461178,38.93,77676.21,0.0,-0.9807,2e-05,2.43982]
[1777049462185,38.93,77670.49,0.0,-0.98083,2e-05,2.4255]
[1777049464199,38.93,77672.55,0.0,-0.98078,2e-05,2.43095]
[1777049466213,38.93,77671.32,0.0,-0.9808,2e-05,2.42813]
[1777049467219,38.93,77670.08,0.0,-0.98083,2e-05,2.42515]
[1777049469234,38.94,77668.81,0.0,-0.98086,2e-05,2.42224]
[1777049470241,38.94,77670.23,0.0,-0.98082,2e-05,2.42596]
[1777049471248,38.94,77672.43,0.0,-0.98077,2e-05,2.43165]
[1777049474269,38.94,77679.84,0.0,-0.98059,2e-05,2.45081]
[1777049477289,38.94,77675.76,0.0,-0.98069,2e-05,2.44083]
[1777049479304,38.94,77673.02,0.0,-0.98075,2e-05,2.43414]
[1777049482325,38.94,77671.63,0.0,-0.98078,2e-05,2.43104]
[1777049487360,38.95,77674.57,0.0,-0.9807,2e-05,2.4393]
[1777049490381,38.95,77676.13,0.0,-0.98066,2e-05,2.44363]
[1777049494422,38.95,77670.64,0.0,-0.9808,2e-05,2.42751]
[1777049495429,38.95,77668.9,0.0,-0.98084,2e-05,2.42328]
[1777049500465,38.95,77669.06,0.0,-0.98083,2e-05,2.42442]
[1777049502479,38.95,77667.91,0.0,-0.98086,2e-05,2.4218]
[1777049506507,38.95,77666.66,0.0,-0.98088,2e-05,2.4192]
[1777049507513,38.96,77664.42,0.0,-0.98093,2e-05,2.41372]
[1777049509528,38.96,77662.91,0.0,-0.98096,2e-05,2.41024]
[1777049514563,38.96,77663.22,0.0,-0.98095,2e-05,2.4118]
[1777049519598,38.96,77664.12,0.0,-0.98092,2e-05,2.41483]
[1777049524632,38.96,77670.91,0.0,-0.98076,2e-05,2.43268]
[1777049525640,38.97,77667.26,0.0,-0.98084,2e-05,2.42362]
[1777049530675,38.97,77667.31,0.0,-0.98083,2e-05,2.42444]
[1777049532689,38.97,77669.51,0.0,-0.98078,2e-05,2.43025]
[1777049537724,38.97,77669.48,0.0,-0.98077,2e-05,2.43078]
[1777049542759,38.97,77669.17,0.0,-0.98077,2e-05,2.4306]
[1777049544773,38.97,77671.59,0.0,-0.98072,2e-05,2.43695]
[1777049549808,38.98,77671.74,0.0,-0.98071,2e-05,2.43788]
[1777049553835,38.98,77668.13,0.0,-0.98081,2e-05,2.42649]
[1777049554843,38.98,77666.36,0.0,-0.98085,2e-05,2.42217]
[1777049556857,38.98,77664.85,0.0,-0.98088,2e-05,2.41866]
[1777049558871,38.98,77666.04,0.0,-0.98085,2e-05,2.42194]
[1777049559878,38.98,77664.88,0.0,-0.98087,2e-05,2.41917]
[1777049561891,38.98,77660.36,0.0,-0.98098,2e-05,2.40814]
[1777049562899,38.98,77655.54,0.0,-0.98108,2e-05,2.39627]
[1777049567934,38.99,77656.07,0.0,-0.98106,2e-05,2.39848]
[1777049568941,38.99,77658.88,0.0,-0.981,2e-05,2.40566]
[1777049569948,38.99,77662.94,0.0,-0.9809,2e-05,2.41598]
[1777049570955,38.99,77669.28,0.0,-0.98076,2e-05,2.43204]
[1777049571961,38.99,77672.03,0.0,-0.98069,2e-05,2.43909]
[1777049572969,38.99,77674.0,0.0,-0.98064,2e-05,2.44417]
[1777049576997,38.99,77677.48,0.0,-0.98056,2e-05,2.45338]
[1777049582033,38.99,77677.53,0.0,-0.98055,2e-05,2.45396]
[1777049584048,38.99,77684.66,0.0,-0.98039,2e-05,2.47228]
[1777049585055,38.99,77688.02,0.0,-0.98031,2e-05,2.48092]
[1777049585362,38.99,77688.02,0.0,-0.98031,2e-05,2.48092]
[1777049585528,38.99,77688.02,0.0,-0.98031,2e-05,2.48092]
[1777049586062,38.99,77692.22,0.0,-0.98021,2e-05,2.49173]
[1777049587670,38.99,77691.26,0.0,-0.98023,2e-05,2.4893]
[1777049590350,38.99,77688.7,0.0,-0.98029,2e-05,2.48286]
[1777049591097,38.99,77689.18,0.0,-0.98028,2e-05,2.48413]
[1777049591495,38.99,77689.18,0.0,-0.98028,2e-05,2.48413]
[1777049597139,38.99,77689.07,0.0,-0.98028,2e-05,2.48408]
[1777049598146,38.99,77681.27,0.0,-0.98046,2e-05,2.46422]
[1777049599969,38.99,77681.27,0.0,-0.98046,2e-05,2.46422]
[1777049600021,38.99,77681.27,0.0,-0.98046,2e-05,2.46422]
[1777049600052,38.99,77681.27,0.0,-0.98046,2e-05,2.46422]
[1777049600070,39.0,77677.16,0.0,-0.98055,2e-05,2.45394]
[1777049600164,39.0,77677.16,0.0,-0.98055,2e-05,2.45394]
[1777049600269,39.0,77677.16,0.0,-0.98055,2e-05,2.45394]
[1777049600403,39.0,77677.16,0.0,-0.98055,2e-05,2.45394]
[1777049600525,39.0,77677.16,0.0,-0.98055,2e-05,2.45394]
[1777049600528,39.0,77677.16,0.0,-0.98055,2e-05,2.45394]
[1777049600646,39.0,77677.16,0.0,-0.98055,2e-05,2.45394]
[1777049600757,39.0,77677.16,0.0,-0.98055,2e-05,2.45394]
[1777049600774,39.0,77677.16,0.0,-0.98055,2e-05,2.45394]
[1777049603181,39.0,77674.12,0.0,-0.98062,2e-05,2.44652]
[1777049604815,39.0,77674.12,0.0,-0.98062,2e-05,2.44652]
[1777049604825,39.0,77674.12,0.0,-0.98062,2e-05,2.44652]
[1777049604955,39.0,77674.12,0.0,-0.98062,2e-05,2.44652]
[1777049605020,39.0,77674.12,0.0,-0.98062,2e-05,2.44652]
[1777049605046,39.0,77669.69,0.0,-0.98072,2e-05,2.43556]
[1777049606390,39.0,77667.96,0.0,-0.98076,2e-05,2.4312]
[1777049607420,39.0,77669.43,0.0,-0.98073,2e-05,2.43515]
[1777049607427,39.0,77669.43,0.0,-0.98073,2e-05,2.43515]
[1777049607524,39.0,77669.43,0.0,-0.98073,2e-05,2.43515]
[1777049607528,39.0,77670.13,0.0,-0.98071,2e-05,2.43704]
[1777049608819,39.0,77670.13,0.0,-0.98071,2e-05,2.43704]
[1777049614260,39.0,77667.43,0.0,-0.98079,2e-05,2.42822]
[1777049615453,39.0,77667.43,0.0,-0.98079,2e-05,2.42822]
[1777049615681,39.0,77684.87,0.0,-0.98038,2e-05,2.47253]
[1777049616276,39.0,77712.13,0.0,-0.97973,2e-05,2.54293]
[1777049617283,39.0,77704.42,0.0,-0.97991,2e-05,2.52285]
[1777049618996,39.0,77704.42,0.0,-0.97991,2e-05,2.52285]
[1777049619081,39.0,77708.13,0.0,-0.97982,2e-05,2.53241]
[1777049621792,39.0,77706.02,0.0,-0.97988,2e-05,2.5269]
[1777049621856,39.0,77706.02,0.0,-0.97988,2e-05,2.5269]
[1777049622029,39.0,77706.02,0.0,-0.97988,2e-05,2.5269]
[1777049622890,39.0,77703.99,0.0,-0.97992,2e-05,2.52157]
[1777049624307,39.0,77703.81,0.0,-0.97993,2e-05,2.52108]
[1777049624522,39.0,77703.81,0.0,-0.97993,2e-05,2.52108]
[1777049624928,39.0,77703.79,0.0,-0.97993,2e-05,2.52098]
[1777049625339,39.0,77700.11,0.0,-0.98002,2e-05,2.51147]
[1777049627718,39.0,77699.21,0.0,-0.98004,2e-05,2.50912]
[1777049627773,39.0,77699.21,0.0,-0.98004,2e-05,2.50912]
[1777049629146,39.0,77699.16,0.0,-0.98004,2e-05,2.50897]
[1777049629281,39.0,77698.65,0.0,-0.98005,2e-05,2.50765]
[1777049629367,39.0,77697.68,0.0,-0.98008,2e-05,2.50515]
[1777049632388,39.0,77705.39,0.0,-0.97989,2e-05,2.52505]
[1777049633692,39.0,77705.39,0.0,-0.97989,2e-05,2.52505]
[1777049633777,39.0,77705.39,0.0,-0.97989,2e-05,2.52505]
[1777049633836,39.0,77709.65,0.0,-0.97979,2e-05,2.53606]
[1777049634357,39.0,77709.65,0.0,-0.97979,2e-05,2.53606]
[1777049634395,39.0,77709.65,0.0,-0.97979,2e-05,2.53606]
[1777049634530,39.0,77709.65,0.0,-0.97979,2e-05,2.53606]
[1777049634541,39.0,77709.65,0.0,-0.97979,2e-05,2.53606]
[1777049634644,39.0,77709.65,0.0,-0.97979,2e-05,2.53606]
[1777049634757,39.0,77709.65,0.0,-0.97979,2e-05,2.53606]
[1777049634777,39.0,77709.65,0.0,-0.97979,2e-05,2.53606]
[1777049635273,39.0,77707.47,0.0,-0.97984,2e-05,2.53035]
[1777049635385,39.0,77707.47,0.0,-0.97984,2e-05,2.53035]
[1777049635519,39.0,77707.47,0.0,-0.97984,2e-05,2.53035]
[1777049635684,39.0,77707.47,0.0,-0.97984,2e-05,2.53035]
[1777049635771,39.0,77707.47,0.0,-0.97984,2e-05,2.53035]
[1777049637390,39.0,77710.14,0.0,-0.97978,2e-05,2.53724]
[1777049637492,39.0,77710.14,0.0,-0.97978,2e-05,2.53724]
[1777049637524,39.0,77710.14,0.0,-0.97978,2e-05,2.53724]
[1777049637594,39.0,77709.12,0.0,-0.97981,2e-05,2.53448]
[1777049641743,39.0,77709.32,0.0,-0.9798,2e-05,2.5349]
[1777049641772,39.0,77709.32,0.0,-0.9798,2e-05,2.5349]
[1777049641812,39.0,77709.32,0.0,-0.9798,2e-05,2.5349]
[1777049641937,39.0,77709.32,0.0,-0.9798,2e-05,2.5349]
[1777049641981,39.0,77709.32,0.0,-0.9798,2e-05,2.5349]
[1777049642022,39.0,77709.32,0.0,-0.9798,2e-05,2.5349]
[1777049642804,39.0,77708.71,0.0,-0.97982,2e-05,2.53321]
[1777049642861,39.0,77708.71,0.0,-0.97982,2e-05,2.53321]
[1777049642970,39.0,77708.71,0.0,-0.97982,2e-05,2.53321]
[1777049642978,39.0,77708.71,0.0,-0.97982,2e-05,2.53321]
[1777049643027,39.0,77708.71,0.0,-0.97982,2e-05,2.53321]
[1777049643060,39.0,77708.77,0.0,-0.97982,2e-05,2.53331]
[1777049643470,39.0,77715.71,0.0,-0.97965,2e-05,2.55139]
[1777049644477,39.0,77719.32,0.0,-0.97956,2e-05,2.56077]
[1777049646491,39.0,77721.76,0.0,-0.9795,2e-05,2.56698]
[1777049647810,39.0,77721.76,0.0,-0.9795,2e-05,2.56698]
[1777049647909,39.0,77721.76,0.0,-0.9795,2e-05,2.56698]
[1777049648026,39.0,77721.76,0.0,-0.9795,2e-05,2.56698]
[1777049648048,39.0,77721.76,0.0,-0.9795,2e-05,2.56698]
[1777049648193,39.0,77721.76,0.0,-0.9795,2e-05,2.56698]
[1777049648246,39.0,77721.73,0.0,-0.97951,2e-05,2.56667]
[1777049648272,39.0,77721.73,0.0,-0.97951,2e-05,2.56667]
[1777049648349,39.0,77721.73,0.0,-0.97951,2e-05,2.56667]
[1777049648391,39.0,77721.73,0.0,-0.97951,2e-05,2.56667]
[1777049648534,39.0,77721.73,0.0,-0.97951,2e-05,2.56667]
[1777049648632,39.0,77721.83,0.0,-0.9795,2e-05,2.56682]
[1777049651023,39.0,77721.77,0.0,-0.97951,2e-05,2.56655]
[1777049651271,39.0,77721.96,0.0,-0.9795,2e-05,2.56693]
[1777049651332,39.0,77721.96,0.0,-0.9795,2e-05,2.56693]
[1777049651441,39.0,77721.96,0.0,-0.9795,2e-05,2.56693]
[1777049651519,39.0,77721.96,0.0,-0.9795,2e-05,2.56693]
[1777049655262,38.99,77723.53,0.0,-0.97947,2e-05,2.57062]
[1777049655272,38.99,77723.53,0.0,-0.97947,2e-05,2.57062]
[1777049655390,38.99,77723.53,0.0,-0.97947,2e-05,2.57062]
[1777049655529,38.99,77723.53,0.0,-0.97947,2e-05,2.57062]
[1777049655771,38.99,77723.53,0.0,-0.97947,2e-05,2.57062]
[1777049655861,38.99,77723.53,0.0,-0.97947,2e-05,2.57062]
[1777049656009,38.99,77723.53,0.0,-0.97947,2e-05,2.57062]
[1777049656019,38.99,77723.53,0.0,-0.97947,2e-05,2.57062]
[1777049656159,38.99,77723.53,0.0,-0.97947,2e-05,2.57062]
[1777049656110,38.99,77727.36,0.0,-0.97938,2e-05,2.58057]
[1777049656225,38.99,77727.36,0.0,-0.97938,2e-05,2.58057]
[1777049656273,38.99,77727.36,0.0,-0.97938,2e-05,2.58057]
[1777049656469,38.99,77727.36,0.0,-0.97938,2e-05,2.58057]
[1777049656622,38.99,77727.36,0.0,-0.97938,2e-05,2.58057]
[1777049656773,38.99,77727.36,0.0,-0.97938,2e-05,2.58057]
[1777049656922,38.99,77727.36,0.0,-0.97938,2e-05,2.58057]
[1777049657028,38.99,77727.36,0.0,-0.97938,2e-05,2.58057]
[1777049657036,38.99,77727.36,0.0,-0.97938,2e-05,2.58057]
[1777049657153,38.99,77727.36,0.0,-0.97938,2e-05,2.58057]
[1777049657272,38.99,77728.44,0.0,-0.97935,2e-05,2.58328]
[1777049657290,38.99,77728.44,0.0,-0.97935,2e-05,2.58328]
[1777049657397,38.99,77728.44,0.0,-0.97935,2e-05,2.58328]
[1777049657522,38.99,77728.44,0.0,-0.97935,2e-05,2.58328]
[1777049657529,38.99,77728.44,0.0,-0.97935,2e-05,2.58328]
[1777049657564,38.99,77728.44,0.0,-0.97935,2e-05,2.58328]
[1777049657691,38.99,77728.44,0.0,-0.97935,2e-05,2.58328]
[1777049657771,38.99,77728.44,0.0,-0.97935,2e-05,2.58328]
[1777049657850,38.99,77728.44,0.0,-0.97935,2e-05,2.58328]
[1777049657958,38.99,77728.44,0.0,-0.97935,2e-05,2.58328]
[1777049658027,38.99,77728.44,0.0,-0.97935,2e-05,2.58328]
[1777049658082,38.99,77728.44,0.0,-0.97935,2e-05,2.58328]
[1777049658194,38.99,77728.44,0.0,-0.97935,2e-05,2.58328]
[1777049658275,38.99,77727.32,0.0,-0.97938,2e-05,2.58018]
[1777049658316,38.99,77727.32,0.0,-0.97938,2e-05,2.58018]
[1777049658453,38.99,77727.32,0.0,-0.97938,2e-05,2.58018]
[1777049658523,38.99,77727.32,0.0,-0.97938,2e-05,2.58018]
[1777049658584,38.99,77727.32,0.0,-0.97938,2e-05,2.58018]
[1777049658747,38.99,77727.32,0.0,-0.97938,2e-05,2.58018]
[1777049658772,38.99,77727.32,0.0,-0.97938,2e-05,2.58018]
[1777049658905,38.99,77727.32,0.0,-0.97938,2e-05,2.58018]
[1777049659023,38.99,77727.32,0.0,-0.97938,2e-05,2.58018]
[1777049659028,38.99,77727.32,0.0,-0.97938,2e-05,2.58018]
[1777049659191,38.99,77727.32,0.0,-0.97938,2e-05,2.58018]
[1777049659122,38.99,77726.54,0.0,-0.9794,2e-05,2.57799]
[1777049659271,38.99,77726.54,0.0,-0.9794,2e-05,2.57799]
[1777049659349,38.99,77726.54,0.0,-0.9794,2e-05,2.57799]
[1777049659495,38.99,77726.54,0.0,-0.9794,2e-05,2.57799]
[1777049659652,38.99,77726.54,0.0,-0.9794,2e-05,2.57799]
[1777049659813,38.99,77726.54,0.0,-0.9794,2e-05,2.57799]
[1777049660019,38.99,77726.54,0.0,-0.9794,2e-05,2.57799]
[1777049666631,38.99,77728.44,0.0,-0.97936,2e-05,2.58193]
[1777049667910,38.99,77728.44,0.0,-0.97936,2e-05,2.58193]
[1777049669147,38.99,77728.95,0.0,-0.97935,2e-05,2.58313]
[1777049669185,38.99,77728.95,0.0,-0.97935,2e-05,2.58313]
[1777049669273,38.99,77729.21,0.0,-0.97935,2e-05,2.58368]
[1777049669652,38.99,77729.0,0.0,-0.97935,2e-05,2.58298]
[1777049672034,38.99,77732.63,0.0,-0.97929,2e-05,2.5894]
[1777049674687,38.98,77735.51,0.0,-0.97922,2e-05,2.59655]
[1777049675451,38.98,77735.51,0.0,-0.97922,2e-05,2.59655]
[1777049675519,38.98,77735.51,0.0,-0.97922,2e-05,2.59655]
[1777049675662,38.98,77735.51,0.0,-0.97922,2e-05,2.59655]
[1777049675772,38.98,77735.51,0.0,-0.97922,2e-05,2.59655]
[1777049675783,38.98,77735.51,0.0,-0.97922,2e-05,2.59655]
[1777049675942,38.98,77735.51,0.0,-0.97922,2e-05,2.59655]
[1777049676022,38.98,77735.51,0.0,-0.97922,2e-05,2.59655]
[1777049676122,38.98,77733.29,0.0,-0.97928,2e-05,2.59052]
[1777049681736,38.98,77728.45,0.0,-0.97941,2e-05,2.57691]
[1777049683750,38.98,77725.42,0.0,-0.97948,2e-05,2.56872]
[1777049684321,38.98,77725.42,0.0,-0.97948,2e-05,2.56872]
[1777049684439,38.98,77725.42,0.0,-0.97948,2e-05,2.56872]
[1777049684520,38.98,77725.42,0.0,-0.97948,2e-05,2.56872]
[1777049684757,38.98,77726.2,0.0,-0.97946,2e-05,2.57066]
[1777049689792,38.98,77732.95,0.0,-0.9793,2e-05,2.58792]
[1777049690753,38.98,77732.95,0.0,-0.9793,2e-05,2.58792]
[1777049690768,38.98,77732.95,0.0,-0.9793,2e-05,2.58792]
[1777049690828,38.98,77732.95,0.0,-0.9793,2e-05,2.58792]
[1777049690973,38.98,77732.95,0.0,-0.9793,2e-05,2.58792]
[1777049691020,38.98,77732.95,0.0,-0.9793,2e-05,2.58792]
[1777049691068,38.98,77733.73,0.0,-0.97929,2e-05,2.58984]
[1777049691806,38.98,77737.46,0.0,-0.9792,2e-05,2.59957]
[1777049695022,38.98,77740.07,0.0,-0.97913,2e-05,2.60617]
[1777049696082,38.98,77742.06,0.0,-0.97909,2e-05,2.61129]
[1777049696179,38.97,77746.18,0.0,-0.97898,2e-05,2.62209]
[1777049696867,38.97,77746.18,0.0,-0.97898,2e-05,2.62209]
[1777049696876,38.97,77746.18,0.0,-0.97898,2e-05,2.62209]
[1777049696983,38.97,77746.18,0.0,-0.97898,2e-05,2.62209]
[1777049697022,38.97,77746.18,0.0,-0.97898,2e-05,2.62209]
[1777049697073,38.98,77746.3,0.0,-0.97898,2e-05,2.62282]
[1777049701249,38.98,77747.16,0.0,-0.97895,2e-05,2.62631]
[1777049702884,38.98,77750.88,0.0,-0.97884,3e-05,2.63742]
[1777049703862,38.98,77750.88,0.0,-0.97884,3e-05,2.63742]
[1777049703920,38.98,77750.88,0.0,-0.97884,3e-05,2.63742]
[1777049704021,38.98,77750.88,0.0,-0.97884,3e-05,2.63742]
[1777049704132,38.98,77750.88,0.0,-0.97884,3e-05,2.63742]
[1777049704227,38.99,77750.98,0.0,-0.97884,3e-05,2.63806]
[1777049704271,38.99,77750.98,0.0,-0.97884,3e-05,2.63806]
[1777049706041,38.99,77751.05,0.0,-0.97883,3e-05,2.63862]
[1777049706925,38.99,77745.96,0.0,-0.97896,2e-05,2.62517]
[1777049707931,38.99,77742.33,0.0,-0.97905,2e-05,2.61529]
[1777049708812,38.99,77742.33,0.0,-0.97905,2e-05,2.61529]
[1777049708926,38.99,77742.33,0.0,-0.97905,2e-05,2.61529]
[1777049709021,38.99,77742.33,0.0,-0.97905,2e-05,2.61529]
[1777049709120,38.99,77743.25,0.0,-0.97903,2e-05,2.61756]
[1777049714981,38.98,77744.01,0.0,-0.97902,2e-05,2.61848]
[1777049716148,38.98,77744.01,0.0,-0.97902,2e-05,2.61848]
[1777049716211,38.98,77744.01,0.0,-0.97902,2e-05,2.61848]
[1777049716250,38.98,77744.3,0.0,-0.97901,2e-05,2.61906]
[1777049716268,38.98,77744.3,0.0,-0.97901,2e-05,2.61906]
[1777049716995,38.98,77737.23,0.0,-0.97919,2e-05,2.60008]
[1777049718002,38.98,77731.21,0.0,-0.97934,2e-05,2.584]
[1777049718985,38.98,77731.21,0.0,-0.97934,2e-05,2.584]
[1777049719027,38.98,77731.21,0.0,-0.97934,2e-05,2.584]
[1777049719098,38.98,77731.21,0.0,-0.97934,2e-05,2.584]
[1777049719224,38.98,77731.21,0.0,-0.97934,2e-05,2.584]
[1777049719270,38.98,77737.76,0.0,-0.97918,2e-05,2.60119]
[1777049720085,38.98,77737.76,0.0,-0.97918,2e-05,2.60119]
[1777049720185,38.98,77741.76,0.0,-0.97908,2e-05,2.61165]
[1777049723034,38.98,77744.17,0.0,-0.97903,2e-05,2.6177]
[1777049726058,38.98,77750.75,0.0,-0.97887,3e-05,2.63448]
[1777049728071,38.97,77748.89,0.0,-0.97892,3e-05,2.62904]
[1777049729079,38.97,77745.93,0.0,-0.979,2e-05,2.62092]
[1777049730027,38.97,77745.93,0.0,-0.979,2e-05,2.62092]
[1777049730268,38.97,77745.93,0.0,-0.979,2e-05,2.62092]
[1777049730086,38.97,77746.15,0.0,-0.97899,2e-05,2.62131]
[1777049732581,38.97,77746.12,0.0,-0.97902,2e-05,2.61793]
[1777049732770,38.97,77746.12,0.0,-0.97902,2e-05,2.61793]
[1777049734117,38.97,77740.43,0.0,-0.97916,2e-05,2.60242]
[1777049735124,38.97,77726.63,0.0,-0.97951,2e-05,2.56583]
[1777049735408,38.97,77726.63,0.0,-0.97951,2e-05,2.56583]
[1777049735519,38.97,77726.63,0.0,-0.97951,2e-05,2.56583]
[1777049736131,38.97,77721.06,0.0,-0.97964,2e-05,2.55114]
[1777049738144,38.97,77721.9,0.0,-0.97962,2e-05,2.55319]
[1777049739152,38.97,77727.98,0.0,-0.97948,2e-05,2.56904]
[1777049740060,38.97,77727.98,0.0,-0.97948,2e-05,2.56904]
[1777049740275,38.97,77727.98,0.0,-0.97948,2e-05,2.56904]
[1777049740159,38.97,77730.14,0.0,-0.97942,2e-05,2.57462]
[1777049740903,38.97,77730.14,0.0,-0.97942,2e-05,2.57462]
[1777049741023,38.97,77730.14,0.0,-0.97942,2e-05,2.57462]
[1777049744993,38.97,77728.76,0.0,-0.97946,2e-05,2.57052]
[1777049745018,38.97,77728.76,0.0,-0.97946,2e-05,2.57052]
[1777049745194,38.97,77729.24,0.0,-0.97945,2e-05,2.57168]
[1777049745312,38.97,77729.24,0.0,-0.97945,2e-05,2.57168]
[1777049745525,38.97,77729.24,0.0,-0.97945,2e-05,2.57168]
[1777049750924,38.96,77727.51,0.0,-0.9795,2e-05,2.56659]
[1777049751021,38.96,77727.51,0.0,-0.9795,2e-05,2.56659]
[1777049751219,38.96,77727.51,0.0,-0.9795,2e-05,2.56659]
[1777049751274,38.96,77727.51,0.0,-0.9795,2e-05,2.56659]
[1777049751236,38.96,77727.99,0.0,-0.97949,2e-05,2.56775]
[1777049755271,38.96,77734.73,0.0,-0.97933,2e-05,2.58509]
[1777049756278,38.96,77739.51,0.0,-0.97921,2e-05,2.5976]
[1777049757285,38.96,77743.79,0.0,-0.9791,2e-05,2.60881]
[1777049757337,38.96,77743.79,0.0,-0.9791,2e-05,2.60881]
[1777049757518,38.96,77743.79,0.0,-0.9791,2e-05,2.60881]
[1777049758292,38.96,77743.19,0.0,-0.97912,2e-05,2.60705]
[1777049758934,38.96,77743.19,0.0,-0.97912,2e-05,2.60705]
[1777049759019,38.96,77743.19,0.0,-0.97912,2e-05,2.60705]
[1777049762112,38.96,77744.27,0.0,-0.9791,2e-05,2.60958]
[1777049762269,38.96,77744.27,0.0,-0.9791,2e-05,2.60958]
[1777049762211,38.96,77749.35,0.0,-0.97897,2e-05,2.62275]
[1777049763008,38.96,77749.35,0.0,-0.97897,2e-05,2.62275]
[1777049763022,38.96,77749.35,0.0,-0.97897,2e-05,2.62275]
[1777049763091,38.96,77755.53,0.0,-0.97882,3e-05,2.63906]
[1777049768363,38.95,77753.1,0.0,-0.97889,3e-05,2.63147]
[1777049769762,38.95,77753.1,0.0,-0.97889,3e-05,2.63147]
[1777049769769,38.95,77753.1,0.0,-0.97889,3e-05,2.63147]
[1777049769863,38.95,77749.25,0.0,-0.97899,2e-05,2.62079]
[1777049770649,38.95,77749.25,0.0,-0.97899,2e-05,2.62079]
[1777049770769,38.95,77749.25,0.0,-0.97899,2e-05,2.62079]
[1777049776350,38.95,77749.08,0.0,-0.97901,2e-05,2.61938]
[1777049776518,38.95,77749.08,0.0,-0.97901,2e-05,2.61938]
[1777049777315,38.95,77749.08,0.0,-0.97901,2e-05,2.61938]
[1777049776620,38.95,77746.35,0.0,-0.97908,2e-05,2.61192]
[1777049777520,38.95,77746.35,0.0,-0.97908,2e-05,2.61192]
[1777049781457,38.94,77737.44,0.0,-0.9793,2e-05,2.5874]
[1777049782958,38.94,77737.44,0.0,-0.9793,2e-05,2.5874]
[1777049783019,38.94,77737.44,0.0,-0.9793,2e-05,2.5874]
[1777049783060,38.94,77729.26,0.0,-0.97951,2e-05,2.56562]
[1777049784158,38.94,77729.26,0.0,-0.97951,2e-05,2.56562]
[1777049784274,38.94,77729.26,0.0,-0.97951,2e-05,2.56562]
[1777049789158,38.94,77727.65,0.0,-0.97955,2e-05,2.5611]
[1777049789268,38.94,77727.65,0.0,-0.97955,2e-05,2.5611]
[1777049789251,38.94,77728.91,0.0,-0.97952,2e-05,2.56414]
[1777049789914,38.94,77728.91,0.0,-0.97952,2e-05,2.56414]
[1777049790024,38.94,77728.91,0.0,-0.97952,2e-05,2.56414]
[1777049790126,38.94,77728.34,0.0,-0.97954,2e-05,2.56255]
[1777049793144,38.94,77729.23,0.0,-0.97954,2e-05,2.56194]
[1777049793276,38.94,77729.23,0.0,-0.97954,2e-05,2.56194]
[1777049796683,38.94,77727.64,0.0,-0.97958,2e-05,2.55743]
[1777049796770,38.94,77727.64,0.0,-0.97958,2e-05,2.55743]
[1777049796849,38.94,77727.91,0.0,-0.97957,2e-05,2.55798]
[1777049802604,38.94,77728.27,0.0,-0.97957,2e-05,2.55852]
[1777049804963,38.94,77729.22,0.0,-0.97955,2e-05,2.56093]
[1777049805019,38.94,77729.22,0.0,-0.97955,2e-05,2.56093]
[1777049810660,38.93,77728.8,0.0,-0.97956,2e-05,2.55926]
[1777049811380,38.93,77728.8,0.0,-0.97956,2e-05,2.55926]
[1777049811519,38.93,77728.8,0.0,-0.97956,2e-05,2.55926]
[1777049811666,38.93,77724.16,0.0,-0.97968,2e-05,2.54703]
[1777049812408,38.93,77724.16,0.0,-0.97968,2e-05,2.54703]
[1777049812518,38.93,77724.16,0.0,-0.97968,2e-05,2.54703]
[1777049815752,38.93,77721.13,0.0,-0.97975,2e-05,2.53888]
[1777049815769,38.93,77721.13,0.0,-0.97975,2e-05,2.53888]
[1777049816313,38.93,77721.13,0.0,-0.97975,2e-05,2.53888]
[1777049816329,38.93,77728.73,0.0,-0.97957,2e-05,2.55871]
[1777049816520,38.93,77728.73,0.0,-0.97957,2e-05,2.55871]
[1777049816702,38.93,77728.32,0.0,-0.97958,2e-05,2.55755]
[1777049818361,38.93,77728.32,0.0,-0.97958,2e-05,2.55755]
[1777049818524,38.93,77728.94,0.0,-0.97956,2e-05,2.5591]
[1777049818556,38.93,77728.94,0.0,-0.97956,2e-05,2.5591]
[1777049818771,38.93,77728.94,0.0,-0.97956,2e-05,2.5591]
[1777049819326,38.93,77728.94,0.0,-0.97956,2e-05,2.5591]
[1777049819353,38.93,77728.94,0.0,-0.97956,2e-05,2.5591]
[1777049818784,38.93,77721.58,0.0,-0.97974,2e-05,2.53977]
[1777049819381,38.93,77721.58,0.0,-0.97974,2e-05,2.53977]
[1777049819410,38.93,77721.58,0.0,-0.97974,2e-05,2.53977]
[1777049819471,38.93,77721.58,0.0,-0.97974,2e-05,2.53977]
[1777049819527,38.93,77721.58,0.0,-0.97974,2e-05,2.53977]
[1777049820355,38.93,77721.58,0.0,-0.97974,2e-05,2.53977]
[1777049819723,38.93,77719.35,0.0,-0.9798,2e-05,2.53391]
[1777049820381,38.93,77719.35,0.0,-0.9798,2e-05,2.53391]
[1777049820408,38.93,77719.35,0.0,-0.9798,2e-05,2.53391]
[1777049820467,38.93,77719.35,0.0,-0.9798,2e-05,2.53391]
[1777049820525,38.93,77719.35,0.0,-0.9798,2e-05,2.53391]
[1777049820730,38.93,77719.13,0.0,-0.9798,2e-05,2.53329]
[1777049821466,38.93,77719.13,0.0,-0.9798,2e-05,2.53329]
[1777049821496,38.93,77719.13,0.0,-0.9798,2e-05,2.53329]
[1777049821524,38.93,77719.13,0.0,-0.9798,2e-05,2.53329]
[1777049821532,38.93,77719.13,0.0,-0.9798,2e-05,2.53329]
[1777049821737,38.93,77719.74,0.0,-0.97979,2e-05,2.53484]
[1777049822808,38.93,77719.74,0.0,-0.97979,2e-05,2.53484]
[1777049822818,38.93,77719.74,0.0,-0.97979,2e-05,2.53484]
[1777049822924,38.93,77719.74,0.0,-0.97979,2e-05,2.53484]
[1777049823021,38.93,77719.74,0.0,-0.97979,2e-05,2.53484]
[1777049824334,38.93,77719.31,0.0,-0.9798,2e-05,2.53368]
[1777049824519,38.93,77719.64,0.0,-0.97979,2e-05,2.5345]
[1777049824757,38.93,77720.46,0.0,-0.97977,2e-05,2.53659]
[1777049825944,38.93,77720.46,0.0,-0.97977,2e-05,2.53659]
[1777049829768,38.93,77720.56,0.0,-0.97977,2e-05,2.53664]
[1777049829824,38.93,77720.56,0.0,-0.97977,2e-05,2.53664]
[1777049829930,38.93,77720.56,0.0,-0.97977,2e-05,2.53664]
[1777049830021,38.93,77720.56,0.0,-0.97977,2e-05,2.53664]
[1777049830031,38.93,77717.81,0.0,-0.97984,2e-05,2.52943]
[1777049830800,38.93,77714.18,0.0,-0.97993,2e-05,2.51997]
[1777049832814,38.93,77710.22,0.0,-0.98002,2e-05,2.50967]
[1777049833821,38.93,77699.95,0.0,-0.98027,2e-05,2.48322]
[1777049834828,38.93,77692.88,0.0,-0.98043,2e-05,2.46518]
[1777049835835,38.93,77690.65,0.0,-0.98049,2e-05,2.45957]
[1777049836536,38.93,77690.65,0.0,-0.98049,2e-05,2.45957]
[1777049836601,38.93,77690.65,0.0,-0.98049,2e-05,2.45957]
[1777049836709,38.93,77690.65,0.0,-0.98049,2e-05,2.45957]
[1777049836770,38.93,77690.65,0.0,-0.98049,2e-05,2.45957]
[1777049836819,38.93,77690.65,0.0,-0.98049,2e-05,2.45957]
[1777049837023,38.93,77690.65,0.0,-0.98049,2e-05,2.45957]
[1777049837209,38.93,77690.65,0.0,-0.98049,2e-05,2.45957]
[1777049837245,38.93,77690.65,0.0,-0.98049,2e-05,2.45957]
[1777049837277,38.93,77690.65,0.0,-0.98049,2e-05,2.45957]
[1777049837347,38.93,77690.65,0.0,-0.98049,2e-05,2.45957]
[1777049837310,38.93,77690.87,0.0,-0.98048,2e-05,2.4602]
[1777049837455,38.93,77690.87,0.0,-0.98048,2e-05,2.4602]
[1777049837522,38.93,77690.87,0.0,-0.98048,2e-05,2.4602]
[1777049837562,38.93,77690.87,0.0,-0.98048,2e-05,2.4602]
[1777049837666,38.93,77690.87,0.0,-0.98048,2e-05,2.4602]
[1777049837777,38.93,77690.87,0.0,-0.98048,2e-05,2.4602]
[1777049837797,38.93,77690.87,0.0,-0.98048,2e-05,2.4602]
[1777049838024,38.93,77690.87,0.0,-0.98048,2e-05,2.4602]
[1777049838273,38.93,77690.87,0.0,-0.98048,2e-05,2.4602]
[1777049838349,38.93,77690.87,0.0,-0.98048,2e-05,2.4602]
[1777049838365,38.93,77691.67,0.0,-0.98046,2e-05,2.46231]
[1777049838453,38.93,77691.67,0.0,-0.98046,2e-05,2.46231]
[1777049838523,38.93,77691.67,0.0,-0.98046,2e-05,2.46231]
[1777049838560,38.93,77691.67,0.0,-0.98046,2e-05,2.46231]
[1777049838669,38.93,77691.67,0.0,-0.98046,2e-05,2.46231]
[1777049838770,38.93,77691.67,0.0,-0.98046,2e-05,2.46231]
[1777049838903,38.93,77691.67,0.0,-0.98046,2e-05,2.46231]
[1777049839010,38.93,77691.67,0.0,-0.98046,2e-05,2.46231]
[1777049839024,38.93,77691.67,0.0,-0.98046,2e-05,2.46231]
[1777049839113,38.93,77691.67,0.0,-0.98046,2e-05,2.46231]
[1777049839213,38.93,77692.54,0.0,-0.98044,2e-05,2.4646]
[1777049843026,38.93,77691.95,0.0,-0.98045,2e-05,2.46329]
[1777049843271,38.93,77691.95,0.0,-0.98045,2e-05,2.46329]
[1777049843280,38.93,77691.95,0.0,-0.98045,2e-05,2.46329]
[1777049843382,38.93,77691.95,0.0,-0.98045,2e-05,2.46329]
[1777049843371,38.93,77692.09,0.0,-0.98045,2e-05,2.46372]
[1777049843892,38.93,77691.63,0.0,-0.98046,2e-05,2.46261]
[1777049847023,38.93,77691.77,0.0,-0.98045,2e-05,2.4631]
[1777049847106,38.93,77690.37,0.0,-0.98049,2e-05,2.4596]
[1777049847426,38.93,77690.37,0.0,-0.98049,2e-05,2.4596]
[1777049847490,38.93,77690.37,0.0,-0.98049,2e-05,2.4596]
[1777049847521,38.93,77690.37,0.0,-0.98049,2e-05,2.4596]
[1777049852955,38.94,77690.5,0.0,-0.9805,2e-05,2.45755]
[1777049857211,38.94,77692.27,0.0,-0.98046,2e-05,2.46237]
[1777049858286,38.94,77692.27,0.0,-0.98046,2e-05,2.46237]
[1777049858322,38.94,77692.27,0.0,-0.98046,2e-05,2.46237]
[1777049858399,38.94,77692.27,0.0,-0.98046,2e-05,2.46237]
[1777049858519,38.94,77692.87,0.0,-0.98044,2e-05,2.46397]
[1777049862018,38.94,77695.09,0.0,-0.98039,2e-05,2.46992]
[1777049863100,38.94,77695.09,0.0,-0.98039,2e-05,2.46992]
[1777049863189,38.94,77695.09,0.0,-0.98039,2e-05,2.46992]
[1777049863272,38.94,77695.09,0.0,-0.98039,2e-05,2.46992]
[1777049863290,38.94,77700.13,0.0,-0.98027,2e-05,2.48289]
[1777049865038,38.94,77702.63,0.0,-0.98021,2e-05,2.48938]
[1777049867055,38.94,77701.25,0.0,-0.98024,2e-05,2.4859]
[1777049867906,38.94,77701.25,0.0,-0.98024,2e-05,2.4859]
[1777049867957,38.94,77701.25,0.0,-0.98024,2e-05,2.4859]
[1777049868020,38.94,77701.25,0.0,-0.98024,2e-05,2.4859]
[1777049868061,38.94,77699.25,0.0,-0.98029,2e-05,2.48081]
[1777049871261,38.94,77700.78,0.0,-0.98025,2e-05,2.48486]
[1777049874010,38.94,77701.95,0.0,-0.98022,2e-05,2.48793]
[1777049874019,38.94,77701.95,0.0,-0.98022,2e-05,2.48793]
[1777049874111,38.94,77701.95,0.0,-0.98022,2e-05,2.48793]
[1777049874272,38.94,77701.95,0.0,-0.98022,2e-05,2.48793]
[1777049876118,38.94,77699.72,0.0,-0.98027,2e-05,2.48232]
[1777049878132,38.94,77701.12,0.0,-0.98024,2e-05,2.486]
[1777049879139,38.94,77702.84,0.0,-0.9802,2e-05,2.49045]
[1777049883000,38.94,77702.87,0.0,-0.98019,2e-05,2.49062]
[1777049883190,38.94,77702.87,0.0,-0.98019,2e-05,2.49062]
[1777049883275,38.94,77702.87,0.0,-0.98019,2e-05,2.49062]
[1777049883360,38.94,77709.26,0.0,-0.98004,2e-05,2.50712]
[1777049884183,38.94,77718.17,0.0,-0.97983,2e-05,2.53021]
[1777049885304,38.94,77718.17,0.0,-0.97983,2e-05,2.53021]
[1777049885388,38.94,77718.17,0.0,-0.97983,2e-05,2.53021]
[1777049885358,38.94,77714.35,0.0,-0.97992,2e-05,2.52026]
[1777049885494,38.94,77714.35,0.0,-0.97992,2e-05,2.52026]
[1777049885522,38.94,77714.35,0.0,-0.97992,2e-05,2.52026]
[1777049886197,38.94,77716.55,0.0,-0.97987,2e-05,2.52595]
[1777049889218,38.94,77718.05,0.0,-0.97983,2e-05,2.52975]
[1777049889863,38.94,77718.05,0.0,-0.97983,2e-05,2.52975]
[1777049889872,38.94,77718.05,0.0,-0.97983,2e-05,2.52975]
[1777049889981,38.94,77718.05,0.0,-0.97983,2e-05,2.52975]
[1777049890019,38.94,77718.05,0.0,-0.97983,2e-05,2.52975]
[1777049890225,38.94,77721.6,0.0,-0.97975,2e-05,2.53896]
[1777049893246,38.94,77723.01,0.0,-0.97971,2e-05,2.54246]
[1777049895260,38.94,77725.79,0.0,-0.97965,2e-05,2.5496]
[1777049896045,38.94,77725.79,0.0,-0.97965,2e-05,2.5496]
[1777049896136,38.94,77725.79,0.0,-0.97965,2e-05,2.5496]
[1777049896243,38.94,77725.79,0.0,-0.97965,2e-05,2.5496]
[1777049896272,38.94,77725.79,0.0,-0.97965,2e-05,2.5496]
[1777049897274,38.94,77727.56,0.0,-0.97961,2e-05,2.55409]
[1777049899288,38.94,77724.96,0.0,-0.97967,2e-05,2.54713]
[1777049901995,38.94,77725.21,0.0,-0.97967,2e-05,2.54764]
[1777049902019,38.94,77725.21,0.0,-0.97967,2e-05,2.54764]
[1777049902044,38.94,77725.21,0.0,-0.97967,2e-05,2.54764]
[1777049902169,38.94,77725.21,0.0,-0.97967,2e-05,2.54764]
[1777049902225,38.94,77725.21,0.0,-0.97967,2e-05,2.54764]
[1777049902271,38.94,77725.21,0.0,-0.97967,2e-05,2.54764]
[1777049903322,38.94,77733.86,0.0,-0.97946,2e-05,2.57019]
[1777049903865,38.94,77733.86,0.0,-0.97946,2e-05,2.57019]
[1777049904039,38.94,77733.86,0.0,-0.97946,2e-05,2.57019]
[1777049904273,38.94,77733.86,0.0,-0.97946,2e-05,2.57019]
[1777049904328,38.94,77756.62,0.0,-0.97889,3e-05,2.6305]
[1777049905336,38.94,77763.43,0.0,-0.97872,3e-05,2.64857]
[1777049906343,38.93,77768.26,0.0,-0.9786,3e-05,2.66135]
[1777049907350,38.93,77756.61,0.0,-0.9789,3e-05,2.62976]
[1777049908357,38.93,77755.43,0.0,-0.97893,3e-05,2.62639]
[1777049909364,38.93,77753.02,0.0,-0.97899,2e-05,2.61975]
[1777049910371,38.93,77755.23,0.0,-0.97894,3e-05,2.62546]
[1777049911378,38.93,77764.34,0.0,-0.97874,3e-05,2.64679]
[1777049912386,38.93,77766.16,0.0,-0.97869,3e-05,2.65145]
[1777049912976,38.93,77766.16,0.0,-0.97869,3e-05,2.65145]
[1777049913022,38.93,77766.16,0.0,-0.97869,3e-05,2.65145]
[1777049913128,38.93,77766.16,0.0,-0.97869,3e-05,2.65145]
[1777049913267,38.93,77766.16,0.0,-0.97869,3e-05,2.65145]
[1777049913523,38.93,77765.74,0.0,-0.9787,3e-05,2.65007]
[1777049918176,38.93,77766.96,0.0,-0.97868,3e-05,2.65236]
[1777049921448,38.92,77769.03,0.0,-0.97864,3e-05,2.65693]
[1777049922704,38.92,77769.34,0.0,-0.97863,3e-05,2.65751]
[1777049922770,38.92,77769.34,0.0,-0.97863,3e-05,2.65751]
[1777049922878,38.92,77769.34,0.0,-0.97863,3e-05,2.65751]
[1777049925476,38.92,77773.05,0.0,-0.97855,3e-05,2.66674]
[1777049925682,38.92,77773.05,0.0,-0.97855,3e-05,2.66674]
[1777049925700,38.92,77773.05,0.0,-0.97855,3e-05,2.66674]
[1777049925770,38.92,77773.05,0.0,-0.97855,3e-05,2.66674]
[1777049927489,38.92,77774.31,0.0,-0.97852,3e-05,2.66958]
[1777049929753,38.92,77774.03,0.0,-0.97853,3e-05,2.66853]
[1777049929908,38.92,77772.65,0.0,-0.97856,3e-05,2.66542]
[1777049930511,38.92,77768.64,0.0,-0.97866,3e-05,2.65459]
[1777049931518,38.92,77770.15,0.0,-0.97862,3e-05,2.659]
[1777049936825,38.92,77769.38,0.0,-0.97863,3e-05,2.65765]
[1777049936864,38.92,77769.38,0.0,-0.97863,3e-05,2.65765]
[1777049936971,38.92,77769.38,0.0,-0.97863,3e-05,2.65765]
[1777049937022,38.92,77769.38,0.0,-0.97863,3e-05,2.65765]
[1777049937079,38.92,77769.38,0.0,-0.97863,3e-05,2.65765]
[1777049937186,38.92,77769.38,0.0,-0.97863,3e-05,2.65765]
[1777049937271,38.92,77769.38,0.0,-0.97863,3e-05,2.65765]
[1777049937293,38.92,77769.38,0.0,-0.97863,3e-05,2.65765]
[1777049937400,38.92,77769.38,0.0,-0.97863,3e-05,2.65765]
[1777049937394,38.92,77770.67,0.0,-0.97861,3e-05,2.66059]
[1777049937520,38.92,77770.67,0.0,-0.97861,3e-05,2.66059]
[1777049937529,38.92,77770.67,0.0,-0.97861,3e-05,2.66059]
[1777049937637,38.92,77770.67,0.0,-0.97861,3e-05,2.66059]
[1777049937743,38.92,77770.67,0.0,-0.97861,3e-05,2.66059]
[1777049937771,38.92,77770.67,0.0,-0.97861,3e-05,2.66059]
[1777049937850,38.92,77770.67,0.0,-0.97861,3e-05,2.66059]
[1777049937959,38.92,77770.67,0.0,-0.97861,3e-05,2.66059]
[1777049938022,38.92,77770.67,0.0,-0.97861,3e-05,2.66059]
[1777049938065,38.92,77770.67,0.0,-0.97861,3e-05,2.66059]
[1777049938182,38.92,77770.67,0.0,-0.97861,3e-05,2.66059]
[1777049941022,38.92,77770.71,0.0,-0.97861,3e-05,2.66015]
[1777049941053,38.92,77770.71,0.0,-0.97861,3e-05,2.66015]
[1777049941189,38.92,77770.71,0.0,-0.97861,3e-05,2.66015]
[1777049941290,38.92,77772.78,0.0,-0.97856,3e-05,2.66519]
[1777049941588,38.92,77774.11,0.0,-0.97853,3e-05,2.66879]
[1777049943602,38.91,77775.97,0.0,-0.97849,3e-05,2.67325]
[1777049945029,38.91,77775.97,0.0,-0.97849,3e-05,2.67325]
[1777049945090,38.92,77778.02,0.0,-0.97843,3e-05,2.6794]
[1777049946016,38.92,77778.02,0.0,-0.97843,3e-05,2.6794]
[1777049946103,38.92,77779.53,0.0,-0.97839,3e-05,2.68379]
[1777049947021,38.92,77779.53,0.0,-0.97839,3e-05,2.68379]
[1777049947273,38.92,77779.53,0.0,-0.97839,3e-05,2.68379]
[1777049947375,38.92,77781.19,0.0,-0.97834,3e-05,2.68858]
[1777049948637,38.92,77782.7,0.0,-0.9783,3e-05,2.69297]
[1777049949644,38.92,77786.36,0.0,-0.9782,3e-05,2.70323]
[1777049954679,38.92,77787.58,0.0,-0.97816,3e-05,2.70781]
[1777049957700,38.93,77789.73,0.0,-0.9781,3e-05,2.71443]
[1777049960721,38.93,77787.44,0.0,-0.97815,3e-05,2.70884]
[1777049961728,38.93,77789.32,0.0,-0.9781,3e-05,2.71422]
[1777049963741,38.93,77787.01,0.0,-0.97816,3e-05,2.70836]
[1777049964749,38.93,77780.35,0.0,-0.97833,3e-05,2.6904]
[1777049965756,38.93,77776.47,0.0,-0.97842,3e-05,2.68008]
[1777049966762,38.93,77775.1,0.0,-0.97845,3e-05,2.67662]
[1777049967770,38.93,77772.3,0.0,-0.97852,3e-05,2.66931]
[1777049968777,38.94,77774.36,0.0,-0.97847,3e-05,2.67519]
[1777049969784,38.94,77777.11,0.0,-0.9784,3e-05,2.68295]
[1777049970791,38.94,77780.19,0.0,-0.97831,3e-05,2.69163]
[1777049971798,38.94,77785.36,0.0,-0.9782,3e-05,2.70306]
[1777049973120,38.94,77787.14,0.0,-0.97815,3e-05,2.70844]
[1777049974819,38.94,77792.27,0.0,-0.97801,3e-05,2.72275]
[1777049975826,38.94,77803.26,0.0,-0.97773,3e-05,2.75332]
[1777049976832,38.94,77804.49,0.0,-0.97769,3e-05,2.75695]
[1777049977841,38.94,77806.63,0.0,-0.97763,3e-05,2.76305]
[1777049978848,38.94,77805.32,0.0,-0.97767,3e-05,2.75957]
[1777049979855,38.94,77802.72,0.0,-0.97773,3e-05,2.75266]
[1777049980865,38.95,77805.44,0.0,-0.97766,3e-05,2.76037]
[1777049981871,38.95,77807.07,0.0,-0.97761,3e-05,2.76506]
[1777049984892,38.95,77809.13,0.0,-0.97756,3e-05,2.77122]
[1777049988920,38.95,77811.43,0.0,-0.97749,3e-05,2.77817]
[1777049992947,38.95,77807.0,0.0,-0.9776,3e-05,2.76633]
[1777049993955,38.95,77805.01,0.0,-0.97765,3e-05,2.76095]
[1777049995969,38.95,77802.77,0.0,-0.97771,3e-05,2.75504]
[1777049996976,38.95,77800.21,0.0,-0.97777,3e-05,2.74811]
[1777049999997,38.96,77798.92,0.0,-0.9778,3e-05,2.74506]
[1777050000642,38.96,77798.92,0.0,-0.9778,3e-05,2.74506]
[1777050000749,38.96,77798.92,0.0,-0.9778,3e-05,2.74506]
[1777050000930,38.96,77798.92,0.0,-0.9778,3e-05,2.74506]
[1777050001004,38.96,77780.46,0.0,-0.97828,3e-05,2.69438]
[1777050002011,38.95,77770.36,0.0,-0.97854,3e-05,2.66671]
[1777050002863,38.95,77770.36,0.0,-0.97854,3e-05,2.66671]
[1777050003018,38.95,77771.53,0.0,-0.97852,3e-05,2.66959]
[1777050004647,38.95,77771.73,0.0,-0.97851,3e-05,2.66984]
[1777050005032,38.95,77775.7,0.0,-0.97841,3e-05,2.68032]
[1777050006039,38.95,77779.97,0.0,-0.97831,3e-05,2.69163]
[1777050007046,38.95,77778.54,0.0,-0.97835,3e-05,2.68741]
[1777050008053,38.95,77779.93,0.0,-0.97832,3e-05,2.69088]
[1777050009060,38.95,77778.01,0.0,-0.97837,3e-05,2.68533]
[1777050010775,38.95,77778.86,0.0,-0.97835,3e-05,2.68734]
[1777050011074,38.94,77777.22,0.0,-0.97839,3e-05,2.68257]
[1777050014094,38.94,77774.22,0.0,-0.97848,3e-05,2.67353]
[1777050015102,38.94,77771.45,0.0,-0.97855,3e-05,2.66575]
[1777050016109,38.94,77773.39,0.0,-0.9785,3e-05,2.67074]
[1777050018122,38.94,77767.5,0.0,-0.97866,3e-05,2.65428]
[1777050019130,38.94,77764.9,0.0,-0.97873,3e-05,2.64703]
[1777050021144,38.94,77763.27,0.0,-0.97877,3e-05,2.64219]
[1777050025172,38.93,77765.47,0.0,-0.97873,3e-05,2.64721]
[1777050027186,38.93,77768.19,0.0,-0.97866,3e-05,2.65408]
[1777050028193,38.93,77771.61,0.0,-0.97858,3e-05,2.66307]
[1777050029200,38.93,77773.77,0.0,-0.97852,3e-05,2.66866]
[1777050031214,38.93,77767.69,0.0,-0.97871,3e-05,2.64879]
[1777050032221,38.93,77766.18,0.0,-0.97875,3e-05,2.6445]
[1777050034235,38.92,77764.51,0.0,-0.97879,3e-05,2.63957]
[1777050036249,38.92,77763.02,0.0,-0.97883,3e-05,2.63515]
[1777050038263,38.92,77764.94,0.0,-0.97879,3e-05,2.6399]
[1777050041283,38.92,77762.63,0.0,-0.97885,3e-05,2.63308]
[1777050042291,38.92,77758.23,0.0,-0.97897,3e-05,2.6211]
[1777050043298,38.92,77753.23,0.0,-0.97909,2e-05,2.60758]
[1777050044305,38.92,77754.84,0.0,-0.97905,2e-05,2.61171]
[1777050046319,38.92,77752.3,0.0,-0.97912,2e-05,2.60463]
[1777050051353,38.91,77753.11,0.0,-0.97911,2e-05,2.60604]
[1777050053369,38.91,77754.48,0.0,-0.97908,2e-05,2.60938]
[1777050054374,38.91,77763.87,0.0,-0.97884,3e-05,2.63433]
[1777050055382,38.91,77763.38,0.0,-0.97886,3e-05,2.63282]
[1777050059411,38.91,77757.75,0.0,-0.97901,2e-05,2.61696]
[1777050060418,38.91,77753.92,0.0,-0.9791,2e-05,2.60658]
[1777050064449,38.91,77760.87,0.0,-0.97893,3e-05,2.62453]
[1777050065456,38.91,77760.14,0.0,-0.97895,3e-05,2.62239]
[1777050066463,38.9,77758.61,0.0,-0.97899,3e-05,2.61812]
[1777050070491,38.9,77762.02,0.0,-0.97892,3e-05,2.62655]
[1777050071497,38.9,77769.47,0.0,-0.97873,3e-05,2.64638]
[1777050072506,38.9,77766.83,0.0,-0.9788,3e-05,2.63905]
[1777050073512,38.9,77764.1,0.0,-0.97887,3e-05,2.63152]
[1777050076533,38.9,77762.7,0.0,-0.97891,3e-05,2.62719]
[1777050081569,38.89,77764.16,0.0,-0.97888,3e-05,2.6302]
[1777050086603,38.89,77762.91,0.0,-0.97892,3e-05,2.62595]
[1777050087611,38.89,77757.98,0.0,-0.97905,2e-05,2.6126]
[1777050088617,38.89,77755.05,0.0,-0.97912,2e-05,2.60464]
[1777050090631,38.89,77752.82,0.0,-0.97918,2e-05,2.59844]
[1777050095668,38.89,77753.76,0.0,-0.97918,2e-05,2.59743]
[1777050096675,38.89,77755.52,0.0,-0.97914,2e-05,2.60198]
[1777050100703,38.88,77756.9,0.0,-0.97911,2e-05,2.6051]
[1777050101710,38.88,77758.6,0.0,-0.97907,2e-05,2.60949]
[1777050105738,38.88,77757.39,0.0,-0.97911,2e-05,2.60568]
[1777050108759,38.88,77755.67,0.0,-0.97915,2e-05,2.60068]
[1777050109765,38.88,77754.02,0.0,-0.9792,2e-05,2.59615]
[1777050111780,38.88,77749.72,0.0,-0.97931,2e-05,2.58449]
[1777050114801,38.88,77748.34,0.0,-0.97934,2e-05,2.58051]
[1777050115807,38.88,77740.57,0.0,-0.97953,2e-05,2.55992]
[1777050116815,38.88,77735.61,0.0,-0.97966,2e-05,2.54684]
[1777050117822,38.88,77736.88,0.0,-0.97963,2e-05,2.55012]
[1777050119836,38.88,77734.87,0.0,-0.97968,2e-05,2.54475]
[1777050121850,38.88,77736.64,0.0,-0.97963,2e-05,2.5493]
[1777050123865,38.88,77743.45,0.0,-0.97947,2e-05,2.5671]
[1777050124872,38.88,77749.68,0.0,-0.97931,2e-05,2.58351]
[1777050125880,38.88,77746.94,0.0,-0.97938,2e-05,2.57618]
[1777050127894,38.88,77749.79,0.0,-0.97931,2e-05,2.58351]
[1777050128900,38.87,77751.54,0.0,-0.97927,2e-05,2.58805]
[1777050129908,38.87,77753.44,0.0,-0.97923,2e-05,2.59298]
[1777050130915,38.87,77754.63,0.0,-0.9792,2e-05,2.59603]
[1777050131922,38.87,77753.21,0.0,-0.97923,2e-05,2.59213]
[1777050132929,38.87,77755.88,0.0,-0.97917,2e-05,2.59909]
[1777050134943,38.87,77761.33,0.0,-0.97904,2e-05,2.61336]
[1777050135950,38.87,77763.28,0.0,-0.97899,3e-05,2.61843]
[1777050137964,38.87,77744.65,0.0,-0.97945,2e-05,2.56864]
[1777050138971,38.87,77738.28,0.0,-0.97961,2e-05,2.55173]
[1777050139978,38.87,77738.24,0.0,-0.97961,2e-05,2.55154]
[1777050141992,38.87,77740.23,0.0,-0.97956,2e-05,2.55666]
[1777050142999,38.87,77746.11,0.0,-0.97942,2e-05,2.57209]
[1777050144010,38.87,77748.15,0.0,-0.97937,2e-05,2.57733]
[1777050145016,38.87,77752.74,0.0,-0.97926,2e-05,2.58938]
[1777050146023,38.87,77757.28,0.0,-0.97915,2e-05,2.60144]
[1777050147029,38.87,77760.93,0.0,-0.97906,2e-05,2.61091]
[1777050149043,38.87,77758.51,0.0,-0.97912,2e-05,2.60415]
[1777050150051,38.87,77756.55,0.0,-0.97917,2e-05,2.59879]
[1777050154078,38.86,77755.02,0.0,-0.97924,2e-05,2.59132]
[1777050155087,38.86,77756.52,0.0,-0.9792,2e-05,2.59519]
[1777050158108,38.86,77752.99,0.0,-0.97929,2e-05,2.58544]
[1777050159115,38.86,77751.52,0.0,-0.97933,2e-05,2.58144]
[1777050160122,38.86,77746.8,0.0,-0.97945,2e-05,2.56897]
[1777050161129,38.86,77741.09,0.0,-0.97959,2e-05,2.55376]
[1777050163146,38.86,77742.65,0.0,-0.97955,2e-05,2.55775]
[1777050164149,38.86,77744.97,0.0,-0.97949,2e-05,2.5638]
[1777050167171,38.86,77746.65,0.0,-0.97945,2e-05,2.56801]
[1777050168178,38.86,77748.63,0.0,-0.97941,2e-05,2.57316]
[1777050169184,38.86,77750.24,0.0,-0.97937,2e-05,2.57733]
[1777050170192,38.86,77753.68,0.0,-0.97928,2e-05,2.58635]
[1777050171199,38.86,77749.93,0.0,-0.97938,2e-05,2.57631]
[1777050172206,38.86,77748.32,0.0,-0.97942,2e-05,2.57197]
[1777050173213,38.86,77753.21,0.0,-0.9793,2e-05,2.58482]
[1777050175227,38.86,77751.73,0.0,-0.97934,2e-05,2.58069]
[1777050180262,38.86,77752.85,0.0,-0.97931,2e-05,2.58315]
[1777050184290,38.85,77755.05,0.0,-0.97926,2e-05,2.58856]
[1777050186304,38.85,77758.29,0.0,-0.97918,2e-05,2.59694]
[1777050189325,38.85,77746.63,0.0,-0.97948,2e-05,2.56568]
[1777050190332,38.85,77740.87,0.0,-0.97962,2e-05,2.55046]
[1777050191338,38.85,77743.37,0.0,-0.97956,2e-05,2.55698]
[1777050193353,38.85,77741.89,0.0,-0.9796,2e-05,2.55297]
[1777050195367,38.85,77738.26,0.0,-0.97968,2e-05,2.54335]
[1777050196374,38.85,77734.3,0.0,-0.97978,2e-05,2.53295]
[1777050197381,38.85,77728.25,0.0,-0.97993,2e-05,2.51718]
[1777050198387,38.85,77726.52,0.0,-0.97997,2e-05,2.51269]
[1777050199395,38.85,77728.48,0.0,-0.97992,2e-05,2.51779]
[1777050204430,38.85,77728.03,0.0,-0.97993,2e-05,2.5166]
[1777050208458,38.85,77729.24,0.0,-0.9799,2e-05,2.51969]
[1777050209464,38.85,77727.61,0.0,-0.97994,2e-05,2.51544]
[1777050211478,38.85,77729.1,0.0,-0.97993,2e-05,2.51644]
[1777050212486,38.85,77726.8,0.0,-0.97999,2e-05,2.51045]
[1777050214119,38.85,77726.24,0.0,-0.98,2e-05,2.50899]
[1777050214161,38.85,77726.24,0.0,-0.98,2e-05,2.50899]
[1777050214499,38.85,77723.23,0.0,-0.98007,2e-05,2.50119]
[1777050215507,38.85,77719.67,0.0,-0.98016,2e-05,2.492]
[1777050217521,38.85,77717.51,0.0,-0.98021,2e-05,2.48648]
[1777050219535,38.85,77712.44,0.0,-0.98033,2e-05,2.47352]
[1777050220542,38.85,77710.14,0.0,-0.98038,2e-05,2.46768]
[1777050224572,38.85,77714.55,0.0,-0.98027,2e-05,2.47926]
[1777050225577,38.85,77716.91,0.0,-0.98022,2e-05,2.48537]
[1777050227591,38.85,77720.31,0.0,-0.98014,2e-05,2.49421]
[1777050228598,38.85,77721.88,0.0,-0.9801,2e-05,2.49828]
[1777050230611,38.85,77723.87,0.0,-0.98005,2e-05,2.50345]
[1777050235647,38.85,77723.38,0.0,-0.98006,2e-05,2.50221]
[1777050236696,38.85,77723.38,0.0,-0.98006,2e-05,2.50221]
[1777050236713,38.85,77725.22,0.0,-0.98002,2e-05,2.50698]
[1777050237661,38.85,77736.89,0.0,-0.97974,2e-05,2.53734]
[1777050238774,38.85,77736.89,0.0,-0.97974,2e-05,2.53734]
[1777050238797,38.85,77734.21,0.0,-0.9798,2e-05,2.53029]
[1777050240681,38.85,77730.12,0.0,-0.9799,2e-05,2.51956]
[1777050243706,38.85,77728.2,0.0,-0.97995,2e-05,2.51452]
[1777050246727,38.85,77725.82,0.0,-0.98001,2e-05,2.50832]
[1777050248781,38.85,77721.9,0.0,-0.9801,2e-05,2.49819]
[1777050249794,38.85,77715.49,0.0,-0.98025,2e-05,2.48169]
[1777050250801,38.85,77707.75,0.0,-0.98044,2e-05,2.46185]
[1777050251810,38.85,77702.73,0.0,-0.98055,2e-05,2.4491]
[1777050252817,38.85,77698.95,0.0,-0.98064,2e-05,2.43967]
[1777050253824,38.85,77696.31,0.0,-0.9807,2e-05,2.4331]
[1777050254831,38.85,77694.0,0.0,-0.98075,2e-05,2.42738]
[1777050255966,38.85,77694.0,0.0,-0.98075,2e-05,2.42752]
[1777050256072,38.85,77694.0,0.0,-0.98075,2e-05,2.42752]
[1777050256173,38.85,77687.85,0.0,-0.9809,2e-05,2.41201]
[1777050256846,38.85,77684.43,0.0,-0.98097,2e-05,2.40358]
[1777050261880,38.86,77685.13,0.0,-0.98095,2e-05,2.40619]
[1777050262886,38.86,77683.9,0.0,-0.98098,2e-05,2.40326]
[1777050264443,38.86,77683.9,0.0,-0.98098,2e-05,2.40326]
[1777050264549,38.86,77684.07,0.0,-0.98097,2e-05,2.40402]
[1777050264901,38.86,77707.05,0.0,-0.98043,2e-05,2.4622]
[1777050265908,38.86,77709.0,0.0,-0.98039,2e-05,2.46725]
[1777050268060,38.86,77708.46,0.0,-0.9804,2e-05,2.46592]
[1777050268140,38.86,77708.52,0.0,-0.9804,2e-05,2.46613]
[1777050270943,38.86,77706.56,0.0,-0.98044,2e-05,2.46131]
[1777050275596,38.86,77706.12,0.0,-0.98047,2e-05,2.45759]
[1777050275652,38.86,77704.06,0.0,-0.98052,2e-05,2.4525]
[1777050275978,38.86,77699.15,0.0,-0.98063,2e-05,2.44001]
[1777050276984,38.86,77696.55,0.0,-0.98069,2e-05,2.43353]
[1777050277992,38.86,77693.43,0.0,-0.98076,2e-05,2.42575]
[1777050278999,38.86,77689.81,0.0,-0.98085,2e-05,2.41675]
[1777050283505,38.86,77690.45,0.0,-0.98083,2e-05,2.41878]
[1777050283598,38.87,77697.99,0.0,-0.98065,2e-05,2.43808]
[1777050284044,38.87,77711.96,0.0,-0.98032,2e-05,2.4737]
[1777050285050,38.87,77714.53,0.0,-0.98026,2e-05,2.48034]
[1777050286058,38.87,77712.68,0.0,-0.9803,2e-05,2.47563]
[1777050287003,38.87,77712.68,0.0,-0.9803,2e-05,2.47563]
[1777050287065,38.87,77710.43,0.0,-0.98036,2e-05,2.4699]
[1777050288072,38.87,77711.66,0.0,-0.98033,2e-05,2.47311]
[1777050291093,38.87,77708.44,0.0,-0.9804,2e-05,2.465]
[1777050292099,38.87,77701.24,0.0,-0.98057,2e-05,2.44669]
[1777050294114,38.87,77703.6,0.0,-0.98051,2e-05,2.45285]
[1777050295042,38.87,77703.6,0.0,-0.98051,2e-05,2.45285]
[1777050295121,38.87,77706.13,0.0,-0.98045,2e-05,2.45939]
[1777050296128,38.87,77707.43,0.0,-0.98042,2e-05,2.4628]
[1777050297135,38.87,77705.31,0.0,-0.98047,2e-05,2.45746]
[1777050299149,38.87,77702.5,0.0,-0.98054,2e-05,2.45045]
[1777050301164,38.87,77699.0,0.0,-0.98062,2e-05,2.44172]
[1777050302171,38.87,77691.05,0.0,-0.9808,2e-05,2.4217]
[1777050303178,38.87,77688.79,0.0,-0.98085,2e-05,2.41611]
[1777050304185,38.87,77688.67,0.0,-0.98085,2e-05,2.41595]
[1777050309220,38.87,77687.95,0.0,-0.98086,2e-05,2.41485]
[1777050309906,38.87,77687.95,0.0,-0.98086,2e-05,2.41485]
[1777050310008,38.87,77687.95,0.0,-0.98086,2e-05,2.41485]
[1777050310227,38.87,77682.38,0.0,-0.98099,2e-05,2.40099]
[1777050311236,38.87,77680.19,0.0,-0.98104,2e-05,2.39565]
[1777050313704,38.87,77680.95,0.0,-0.98102,2e-05,2.39771]
[1777050313753,38.88,77681.24,0.0,-0.98101,2e-05,2.39878]
[1777050314257,38.88,77687.47,0.0,-0.98087,2e-05,2.41442]
[1777050315264,38.88,77689.69,0.0,-0.98081,2e-05,2.42018]
[1777050316271,38.88,77688.45,0.0,-0.98084,2e-05,2.41719]
[1777050317022,38.88,77688.45,0.0,-0.98084,2e-05,2.41719]
[1777050317128,38.88,77688.45,0.0,-0.98084,2e-05,2.41719]
[1777050317277,38.88,77687.28,0.0,-0.98087,2e-05,2.41438]
[1777050319296,38.88,77690.19,0.0,-0.9808,2e-05,2.42214]
[1777050320303,38.88,77688.39,0.0,-0.98084,2e-05,2.41774]
[1777050321020,38.88,77688.39,0.0,-0.98084,2e-05,2.41774]
[1777050321310,38.88,77684.54,0.0,-0.98093,2e-05,2.40819]
[1777050322317,38.88,77683.09,0.0,-0.98096,2e-05,2.40471]
[1777050323324,38.88,77681.63,0.0,-0.98099,2e-05,2.40121]
[1777050328359,38.88,77680.34,0.0,-0.98101,2e-05,2.39879]
[1777050329365,38.89,77681.75,0.0,-0.98098,2e-05,2.40248]
[1777050330373,38.89,77684.05,0.0,-0.98092,2e-05,2.40841]
[1777050331380,38.89,77689.27,0.0,-0.98082,2e-05,2.41891]
[1777050332386,38.89,77692.6,0.0,-0.98074,2e-05,2.42744]
[1777050333393,38.89,77698.95,0.0,-0.98059,2e-05,2.44364]
[1777050334400,38.89,77704.81,0.0,-0.98046,2e-05,2.45863]
[1777050335408,38.89,77703.09,0.0,-0.9805,2e-05,2.45431]
[1777050336415,38.89,77698.62,0.0,-0.9806,2e-05,2.44301]
[1777050337422,38.89,77699.97,0.0,-0.98057,2e-05,2.44653]
[1777050340443,38.89,77696.72,0.0,-0.98064,2e-05,2.43854]
[1777050341449,38.89,77689.2,0.0,-0.98081,2e-05,2.41963]
[1777050342457,38.89,77686.0,0.0,-0.98089,2e-05,2.41171]
[1777050343464,38.89,77675.06,0.0,-0.98114,2e-05,2.38447]
[1777050344471,38.89,77669.5,0.0,-0.98126,2e-05,2.37083]
[1777050347492,38.89,77667.91,0.0,-0.98129,2e-05,2.36752]
[1777050352526,38.9,77669.2,0.0,-0.98125,2e-05,2.37177]
[1777050354540,38.9,77664.72,0.0,-0.98135,2e-05,2.36108]
[1777050356555,38.9,77662.95,0.0,-0.98139,2e-05,2.35715]
[1777050357562,38.9,77661.6,0.0,-0.98142,2e-05,2.35404]
[1777050358569,38.9,77657.06,0.0,-0.98152,2e-05,2.34309]
[1777050363604,38.91,77658.07,0.0,-0.98148,2e-05,2.34681]
[1777050364611,38.91,77654.45,0.0,-0.98156,2e-05,2.33816]
[1777050365675,38.91,77654.45,0.0,-0.98156,2e-05,2.33816]
[1777050365757,38.91,77654.45,0.0,-0.98156,2e-05,2.33816]
[1777050365800,38.91,77649.8,0.0,-0.98166,2e-05,2.32703]
[1777050366625,38.91,77646.94,0.0,-0.98173,2e-05,2.32032]
[1777050368639,38.91,77644.92,0.0,-0.98176,2e-05,2.31597]
[1777050369646,38.91,77641.46,0.0,-0.98184,2e-05,2.30785]
[1777050372667,38.92,77639.35,0.0,-0.98188,2e-05,2.30366]
[1777050375688,38.92,77647.08,0.0,-0.9817,2e-05,2.32343]
[1777050376695,38.92,77648.35,0.0,-0.98167,2e-05,2.32681]
[1777050377702,38.92,77647.09,0.0,-0.98169,2e-05,2.32402]
[1777050379716,38.92,77648.38,0.0,-0.98166,2e-05,2.32774]
[1777050380723,38.93,77646.32,0.0,-0.9817,2e-05,2.32299]
[1777050382737,38.93,77644.14,0.0,-0.98174,2e-05,2.31825]
[1777050384751,38.93,77645.74,0.0,-0.9817,2e-05,2.32275]
[1777050387772,38.93,77649.64,0.0,-0.98161,2e-05,2.33315]
[1777050388779,38.93,77654.73,0.0,-0.98149,2e-05,2.34591]
[1777050391802,38.94,77657.55,0.0,-0.98144,2e-05,2.35087]
[1777050392809,38.94,77660.32,0.0,-0.98138,2e-05,2.35794]
[1777050393260,38.94,77660.32,0.0,-0.98138,2e-05,2.35794]
[1777050393816,38.94,77681.41,0.0,-0.98089,2e-05,2.41066]
[1777050394823,38.94,77682.41,0.0,-0.98087,2e-05,2.41332]
[1777050395830,38.94,77680.07,0.0,-0.98092,2e-05,2.40758]
[1777050396893,38.94,77680.07,0.0,-0.98092,2e-05,2.40758]
[1777050396972,38.94,77678.64,0.0,-0.98095,2e-05,2.40414]
[1777050397160,38.94,77678.64,0.0,-0.98095,2e-05,2.40414]
[1777050399858,38.94,77685.19,0.0,-0.9808,2e-05,2.42104]
[1777050400865,38.94,77689.52,0.0,-0.98069,2e-05,2.43209]
[1777050401872,38.94,77691.51,0.0,-0.98065,2e-05,2.43723]
[1777050402879,38.94,77689.22,0.0,-0.9807,2e-05,2.43153]
[1777050403037,38.94,77689.22,0.0,-0.9807,2e-05,2.43153]
[1777050403886,38.94,77687.66,0.0,-0.98073,2e-05,2.4277]
[1777050404893,38.94,77683.29,0.0,-0.98083,2e-05,2.41681]
[1777050406907,38.95,77685.28,0.0,-0.98079,2e-05,2.42207]
[1777050407914,38.95,77693.77,0.0,-0.98059,2e-05,2.44365]
[1777050408921,38.95,77695.35,0.0,-0.98055,2e-05,2.44774]
[1777050413956,38.95,77694.15,0.0,-0.98057,2e-05,2.4451]
[1777050416977,38.95,77704.82,0.0,-0.98032,2e-05,2.47253]
[1777050417984,38.95,77712.13,0.0,-0.98015,2e-05,2.49132]
[1777050418896,38.95,77712.13,0.0,-0.98015,2e-05,2.49132]
[1777050419269,38.95,77711.45,0.0,-0.98016,2e-05,2.48958]
[1777050419518,38.95,77711.45,0.0,-0.98016,2e-05,2.48958]
[1777050419998,38.95,77715.35,0.0,-0.98007,2e-05,2.49964]
[1777050421005,38.95,77713.17,0.0,-0.98012,2e-05,2.49402]
[1777050424027,38.95,77710.19,0.0,-0.98019,2e-05,2.48636]
[1777050425034,38.95,77711.45,0.0,-0.98016,2e-05,2.48962]
[1777050427047,38.95,77717.61,0.0,-0.98001,2e-05,2.50553]
[1777050428055,38.95,77719.56,0.0,-0.97997,2e-05,2.51056]
[1777050430069,38.95,77711.71,0.0,-0.98016,2e-05,2.49027]
[1777050431076,38.95,77709.09,0.0,-0.98022,2e-05,2.48355]
[1777050432083,38.95,77711.92,0.0,-0.98015,2e-05,2.49085]
[1777050433089,38.95,77710.49,0.0,-0.98018,2e-05,2.48719]
[1777050436111,38.95,77709.23,0.0,-0.98021,2e-05,2.48403]
[1777050437119,38.95,77707.61,0.0,-0.98025,2e-05,2.4799]
[1777050439132,38.95,77705.11,0.0,-0.98031,2e-05,2.47357]
[1777050440140,38.95,77698.18,0.0,-0.98047,2e-05,2.45593]
[1777050441147,38.95,77696.1,0.0,-0.98052,2e-05,2.45072]
[1777050442154,38.95,77691.88,0.0,-0.98062,2e-05,2.4401]
[1777050443161,38.95,77689.47,0.0,-0.98068,2e-05,2.4341]
[1777050444168,38.95,77684.76,0.0,-0.98078,2e-05,2.42233]
[1777050445174,38.95,77677.71,0.0,-0.98095,2e-05,2.40475]
[1777050449203,38.95,77676.56,0.0,-0.98097,2e-05,2.40248]
[1777050451231,38.95,77676.13,0.0,-0.98097,2e-05,2.40156]
[1777050451239,38.95,77676.13,0.0,-0.98097,2e-05,2.40156]
[1777050451339,38.95,77673.98,0.0,-0.98104,2e-05,2.39358]
[1777050452224,38.96,77666.04,0.0,-0.98122,2e-05,2.37398]
[1777050453231,38.96,77661.67,0.0,-0.98132,2e-05,2.36336]
[1777050455245,38.96,77658.03,0.0,-0.9814,2e-05,2.3548]
[1777050457259,38.96,77650.37,0.0,-0.98157,2e-05,2.33643]
[1777050458266,38.96,77644.34,0.0,-0.9817,2e-05,2.32195]
[1777050459981,38.96,77642.76,0.0,-0.98173,2e-05,2.31866]
[1777050462293,38.96,77641.42,0.0,-0.98175,2e-05,2.31598]
[1777050467329,38.97,77641.21,0.0,-0.98175,2e-05,2.31694]
[1777050469343,38.97,77644.45,0.0,-0.98167,2e-05,2.32543]
[1777050474377,38.98,77644.44,0.0,-0.98165,2e-05,2.32684]
[1777050479413,38.98,77644.13,0.0,-0.98165,2e-05,2.3275]
[1777050480420,38.98,77648.1,0.0,-0.98156,2e-05,2.33749]
[1777050481428,38.99,77650.34,0.0,-0.9815,2e-05,2.34327]
[1777050483442,38.99,77646.68,0.0,-0.98158,2e-05,2.33483]
[1777050484449,38.99,77644.95,0.0,-0.98162,2e-05,2.33085]
[1777050489484,39.0,77645.13,0.0,-0.9816,2e-05,2.33297]
[1777050492504,39.0,77646.92,0.0,-0.98155,2e-05,2.33819]
[1777050494455,39.0,77646.88,0.0,-0.98155,2e-05,2.33836]
[1777050494519,39.0,77643.23,0.0,-0.98163,2e-05,2.32971]
[1777050496533,39.0,77636.29,0.0,-0.98178,2e-05,2.31338]
[1777050501569,39.01,77635.98,0.0,-0.98177,2e-05,2.3142]
[1777050502577,39.01,77641.32,0.0,-0.98165,2e-05,2.32751]
[1777050503583,39.01,77642.93,0.0,-0.98161,2e-05,2.33174]
[1777050504590,39.01,77648.41,0.0,-0.98148,2e-05,2.34544]
[1777050505596,39.01,77651.11,0.0,-0.98142,2e-05,2.35234]
[1777050506604,39.01,77665.07,0.0,-0.9811,2e-05,2.38712]
[1777050507610,39.01,77664.27,0.0,-0.98112,2e-05,2.38533]
[1777050509625,39.02,77662.9,0.0,-0.98115,2e-05,2.38232]
[1777050514659,39.02,77663.74,0.0,-0.98114,2e-05,2.3827]
[1777050517681,39.02,77665.54,0.0,-0.98109,2e-05,2.38777]
[1777050518818,39.02,77658.06,0.0,-0.98126,2e-05,2.3694]
[1777050519696,39.02,77657.52,0.0,-0.98127,2e-05,2.36829]
[1777050524731,39.03,77658.43,0.0,-0.98124,2e-05,2.37166]
[1777050529765,39.03,77660.09,0.0,-0.98119,2e-05,2.37687]
[1777050530773,39.03,77663.52,0.0,-0.98111,2e-05,2.3856]
[1777050531780,39.03,77668.96,0.0,-0.98098,2e-05,2.39934]
[1777050533738,39.03,77669.2,0.0,-0.98098,2e-05,2.40011]
[1777050533794,39.03,77672.97,0.0,-0.98089,2e-05,2.4097]
[1777050535022,39.03,77672.97,0.0,-0.98089,2e-05,2.4097]
[1777050535123,39.04,77678.39,0.0,-0.98076,2e-05,2.42345]
[1777050535808,39.04,77680.11,0.0,-0.98072,2e-05,2.4279]
[1777050536815,39.04,77682.11,0.0,-0.98067,2e-05,2.43306]
[1777050537821,39.04,77685.7,0.0,-0.98059,2e-05,2.44223]
[1777050538830,39.04,77683.85,0.0,-0.98063,2e-05,2.43764]
[1777050539836,39.04,77682.05,0.0,-0.98067,2e-05,2.43319]
[1777050540843,39.04,77680.59,0.0,-0.9807,2e-05,2.42961]
[1777050541853,39.04,77686.47,0.0,-0.98057,2e-05,2.44457]
[1777050542859,39.04,77688.49,0.0,-0.98052,2e-05,2.44977]
[1777050545880,39.04,77689.84,0.0,-0.98048,2e-05,2.45341]
[1777050546887,39.04,77694.86,0.0,-0.98037,2e-05,2.46624]
[1777050547893,39.04,77700.95,0.0,-0.98022,2e-05,2.48184]
[1777050548901,39.04,77694.77,0.0,-0.98037,2e-05,2.46607]
[1777050550415,39.04,77695.11,0.0,-0.98036,2e-05,2.46698]
[1777050550915,39.04,77692.11,0.0,-0.98043,2e-05,2.45938]
[1777050551922,39.04,77687.86,0.0,-0.98053,2e-05,2.44864]
[1777050553936,39.04,77689.17,0.0,-0.9805,2e-05,2.45211]
[1777050557964,39.04,77684.21,0.0,-0.98061,2e-05,2.43981]
[1777050558537,39.04,77684.21,0.0,-0.98061,2e-05,2.43981]
[1777050558970,39.04,77682.61,0.0,-0.98065,2e-05,2.43585]
[1777050564011,39.04,77682.46,0.0,-0.98065,2e-05,2.43592]
[1777050568039,39.04,77684.97,0.0,-0.98058,2e-05,2.44261]
[1777050573075,39.05,77685.97,0.0,-0.98058,2e-05,2.44275]
[1777050575089,39.05,77689.1,0.0,-0.9805,2e-05,2.45083]
[1777050576096,39.05,77694.97,0.0,-0.98037,2e-05,2.46582]
[1777050578110,39.05,77693.5,0.0,-0.9804,2e-05,2.46215]
[1777050581131,39.05,77688.95,0.0,-0.9805,2e-05,2.45073]
[1777050586166,39.05,77686.68,0.0,-0.98055,2e-05,2.44529]
[1777050587172,39.05,77684.83,0.0,-0.9806,2e-05,2.44068]
[1777050588180,39.05,77686.38,0.0,-0.98056,2e-05,2.44468]
[1777050590194,39.05,77684.73,0.0,-0.9806,2e-05,2.44064]
[1777050594222,39.05,77686.09,0.0,-0.98056,2e-05,2.44437]
[1777050597243,39.05,77683.19,0.0,-0.98063,2e-05,2.43723]
[1777050598250,39.05,77680.38,0.0,-0.98069,2e-05,2.43022]
[1777050600264,39.05,77681.78,0.0,-0.98066,2e-05,2.43392]
[1777050601271,39.05,77684.12,0.0,-0.9806,2e-05,2.43991]
[1777050602278,39.05,77688.66,0.0,-0.9805,2e-05,2.45147]
[1777050603285,39.05,77690.94,0.0,-0.98044,2e-05,2.45731]
[1777050604292,39.05,77694.19,0.0,-0.98037,2e-05,2.46562]
[1777050605736,39.05,77694.19,0.0,-0.98037,2e-05,2.46562]
[1777050605807,39.05,77700.73,0.0,-0.98021,2e-05,2.48235]
[1777050606307,39.05,77715.37,0.0,-0.97986,2e-05,2.52006]
[1777050607313,39.05,77718.69,0.0,-0.97978,2e-05,2.5286]
[1777050608321,39.05,77721.03,0.0,-0.97973,2e-05,2.53461]
[1777050609328,39.05,77724.57,0.0,-0.97964,2e-05,2.54374]
[1777050610335,39.05,77727.2,0.0,-0.97958,2e-05,2.55051]
[1777050612015,39.05,77727.2,0.0,-0.97958,2e-05,2.55051]
[1777050613356,39.05,77724.27,0.0,-0.97965,2e-05,2.54253]
[1777050618391,39.05,77723.17,0.0,-0.97968,2e-05,2.53918]
[1777050623428,39.05,77723.46,0.0,-0.97968,2e-05,2.53948]
[1777050627456,39.05,77722.15,0.0,-0.97972,2e-05,2.53571]
[1777050628463,39.05,77714.6,0.0,-0.9799,2e-05,2.51603]
[1777050629470,39.05,77713.73,0.0,-0.97992,2e-05,2.51373]
[1777050634505,39.05,77718.58,0.0,-0.97983,2e-05,2.52322]
[1777050635512,39.05,77720.15,0.0,-0.97979,2e-05,2.52725]
[1777050638533,39.04,77721.9,0.0,-0.97975,2e-05,2.53161]
[1777050640547,39.04,77720.22,0.0,-0.97979,2e-05,2.5271]
[1777050642561,39.04,77721.58,0.0,-0.97976,2e-05,2.53051]
[1777050644575,39.04,77725.58,0.0,-0.97966,2e-05,2.54078]
[1777050645582,39.04,77738.84,0.0,-0.97934,2e-05,2.57546]
[1777050646589,39.04,77740.24,0.0,-0.97931,2e-05,2.57906]
[1777050647596,39.04,77741.3,0.0,-0.97928,2e-05,2.58171]
[1777050648384,39.04,77741.3,0.0,-0.97928,2e-05,2.58171]
[1777050648924,39.04,77741.3,0.0,-0.97928,2e-05,2.58171]
[1777050648932,39.04,77741.19,0.0,-0.97929,2e-05,2.58111]
[1777050650617,39.04,77744.72,0.0,-0.9792,2e-05,2.59028]
[1777050651598,39.04,77744.72,0.0,-0.9792,2e-05,2.59028]
[1777050651624,39.04,77753.67,0.0,-0.97898,2e-05,2.61388]
[1777050652631,39.04,77758.22,0.0,-0.97887,3e-05,2.62585]
[1777050653622,39.04,77758.22,0.0,-0.97887,3e-05,2.62585]
[1777050653716,39.04,77756.62,0.0,-0.97891,3e-05,2.62113]
[1777050655023,39.04,77756.62,0.0,-0.97891,3e-05,2.62113]
[1777050657022,39.04,77756.51,0.0,-0.97892,3e-05,2.62062]
[1777050659025,39.04,77756.06,0.0,-0.97893,3e-05,2.61898]
[1777050659122,39.03,77757.33,0.0,-0.9789,3e-05,2.62194]
[1777050659680,39.03,77762.91,0.0,-0.97877,3e-05,2.63665]
[1777050660687,39.03,77769.78,0.0,-0.97859,3e-05,2.65512]
[1777050661694,39.03,77772.99,0.0,-0.97851,3e-05,2.66354]
[1777050662498,39.03,77772.99,0.0,-0.97851,3e-05,2.66354]
[1777050662702,39.03,77778.96,0.0,-0.97836,3e-05,2.67943]
[1777050664200,39.03,77778.96,0.0,-0.97836,3e-05,2.67943]
[1777050664300,39.03,77785.11,0.0,-0.97821,3e-05,2.69556]
[1777050667323,39.03,77786.42,0.0,-0.97818,3e-05,2.69844]
[1777050667522,39.03,77787.07,0.0,-0.97817,3e-05,2.69986]
[1777050668744,39.02,77783.12,0.0,-0.97828,3e-05,2.68838]
[1777050671256,39.02,77782.83,0.0,-0.97829,3e-05,2.68726]
[1777050671272,39.02,77782.83,0.0,-0.97829,3e-05,2.68726]
[1777050671326,39.02,77782.45,0.0,-0.9783,3e-05,2.68589]
[1777050671331,39.02,77782.45,0.0,-0.9783,3e-05,2.68589]
[1777050671440,39.02,77782.45,0.0,-0.9783,3e-05,2.68589]
[1777050671520,39.02,77782.45,0.0,-0.9783,3e-05,2.68589]
[1777050671765,39.02,77782.46,0.0,-0.97831,3e-05,2.68559]
[1777050673403,39.02,77783.16,0.0,-0.97829,3e-05,2.68716]
[1777050673455,39.02,77783.16,0.0,-0.97829,3e-05,2.68716]
[1777050673521,39.02,77783.16,0.0,-0.97829,3e-05,2.68716]
[1777050678813,39.01,77776.47,0.0,-0.97848,3e-05,2.66707]
[1777050680853,39.01,77775.79,0.0,-0.9785,3e-05,2.66493]
[1777050680912,39.01,77775.79,0.0,-0.9785,3e-05,2.66493]
[1777050681023,39.01,77775.79,0.0,-0.9785,3e-05,2.66493]
[1777050681125,39.01,77775.79,0.0,-0.9785,3e-05,2.66493]
[1777050681236,39.01,77775.79,0.0,-0.9785,3e-05,2.66493]
[1777050681275,39.01,77775.79,0.0,-0.9785,3e-05,2.66493]
[1777050681624,39.01,77775.1,0.0,-0.97852,3e-05,2.66277]
[1777050681689,39.01,77775.1,0.0,-0.97852,3e-05,2.66277]
[1777050681774,39.01,77775.1,0.0,-0.97852,3e-05,2.66277]
[1777050681836,39.01,77775.04,0.0,-0.97853,3e-05,2.66231]
[1777050686871,39.0,77777.71,0.0,-0.97847,3e-05,2.66803]
[1777050688885,39.0,77774.59,0.0,-0.97856,3e-05,2.65898]
[1777050689892,39.0,77766.47,0.0,-0.97877,3e-05,2.63683]
[1777050690716,39.0,77766.47,0.0,-0.97877,3e-05,2.63683]
[1777050690773,39.0,77766.47,0.0,-0.97877,3e-05,2.63683]
[1777050690797,39.0,77766.47,0.0,-0.97877,3e-05,2.63683]
[1777050690899,39.0,77766.47,0.0,-0.97877,3e-05,2.63683]
[1777050691026,39.0,77766.47,0.0,-0.97877,3e-05,2.63683]
[1777050691122,39.0,77765.26,0.0,-0.97882,3e-05,2.63041]
[1777050691828,39.0,77765.26,0.0,-0.97882,3e-05,2.63041]
[1777050691870,39.0,77765.26,0.0,-0.97882,3e-05,2.63041]
[1777050692022,39.0,77765.26,0.0,-0.97882,3e-05,2.63041]
[1777050692063,39.0,77766.36,0.0,-0.9788,3e-05,2.63311]
[1777050698182,38.99,77768.21,0.0,-0.97876,3e-05,2.63683]
[1777050698273,38.99,77768.21,0.0,-0.97876,3e-05,2.63683]
[1777050698290,38.99,77768.21,0.0,-0.97876,3e-05,2.63683]
[1777050698283,38.99,77774.43,0.0,-0.97861,3e-05,2.6533]
[1777050698399,38.99,77774.43,0.0,-0.97861,3e-05,2.6533]
[1777050698506,38.99,77774.43,0.0,-0.97861,3e-05,2.6533]
[1777050698523,38.99,77774.43,0.0,-0.97861,3e-05,2.6533]
[1777050699175,38.99,77774.43,0.0,-0.97861,3e-05,2.6533]
[1777050699272,38.99,77774.43,0.0,-0.97861,3e-05,2.6533]
[1777050699275,38.99,77774.43,0.0,-0.97861,3e-05,2.6533]
[1777050699268,38.99,77775.52,0.0,-0.97858,3e-05,2.65596]
[1777050699524,38.99,77775.52,0.0,-0.97858,3e-05,2.65596]
[1777050699962,38.99,77775.77,0.0,-0.97858,3e-05,2.65634]
[1777050704997,38.99,77775.1,0.0,-0.97861,3e-05,2.65311]
[1777050706941,38.98,77775.61,0.0,-0.9786,3e-05,2.6542]
[1777050707017,38.98,77775.61,0.0,-0.9786,3e-05,2.6542]
[1777050707126,38.98,77775.61,0.0,-0.9786,3e-05,2.6542]
[1777050707236,38.98,77775.61,0.0,-0.9786,3e-05,2.6542]
[1777050707273,38.98,77775.61,0.0,-0.9786,3e-05,2.6542]
[1777050707344,38.98,77775.61,0.0,-0.9786,3e-05,2.6542]
[1777050708230,38.98,77774.27,0.0,-0.97863,3e-05,2.6503]
[1777050708276,38.98,77774.27,0.0,-0.97863,3e-05,2.6503]
[1777050708343,38.98,77774.27,0.0,-0.97863,3e-05,2.6503]
[1777050708341,38.98,77769.23,0.0,-0.97877,3e-05,2.63647]
[1777050708454,38.98,77769.23,0.0,-0.97877,3e-05,2.63647]
[1777050708525,38.98,77769.23,0.0,-0.97877,3e-05,2.63647]
[1777050709026,38.98,77770.48,0.0,-0.97874,3e-05,2.63957]
[1777050711021,38.98,77771.31,0.0,-0.97872,3e-05,2.64154]
[1777050711269,38.98,77771.31,0.0,-0.97872,3e-05,2.64154]
[1777050712893,38.98,77770.47,0.0,-0.97874,3e-05,2.63876]
[1777050712941,38.98,77770.47,0.0,-0.97874,3e-05,2.63876]
[1777050713021,38.98,77770.47,0.0,-0.97874,3e-05,2.63876]
[1777050717580,38.97,77771.03,0.0,-0.97874,3e-05,2.63896]
[1777050717632,38.97,77771.03,0.0,-0.97874,3e-05,2.63896]
[1777050717770,38.97,77771.03,0.0,-0.97874,3e-05,2.63896]
[1777050718089,38.97,77770.49,0.0,-0.97876,3e-05,2.63725]
[1777050719797,38.97,77771.61,0.0,-0.97873,3e-05,2.64001]
[1777050719902,38.97,77771.61,0.0,-0.97873,3e-05,2.64001]
[1777050720022,38.97,77771.61,0.0,-0.97873,3e-05,2.64001]
[1777050725138,38.97,77771.39,0.0,-0.97875,3e-05,2.63787]
[1777050727182,38.97,77770.67,0.0,-0.97877,3e-05,2.63568]
[1777050727191,38.97,77770.67,0.0,-0.97877,3e-05,2.63568]
[1777050727312,38.97,77735.38,0.0,-0.97965,2e-05,2.54194]
[1777050728175,38.97,77694.38,0.0,-0.98063,2e-05,2.43648]
[1777050729186,38.97,77694.4,0.0,-0.98063,2e-05,2.43653]
[1777050730841,38.97,77693.7,0.0,-0.98064,2e-05,2.43542]
[1777050732076,38.97,77692.13,0.0,-0.98067,2e-05,2.43211]
[1777050732278,38.97,77692.13,0.0,-0.98067,2e-05,2.43211]
[1777050732322,38.97,77691.66,0.0,-0.98067,2e-05,2.43159]
[1777050737239,38.97,77684.68,0.0,-0.98083,2e-05,2.41446]
[1777050742275,38.98,77683.28,0.0,-0.98086,2e-05,2.41157]
[1777050747310,38.98,77681.99,0.0,-0.98088,2e-05,2.40896]
[1777050747867,38.98,77681.99,0.0,-0.98088,2e-05,2.40896]
[1777050747980,38.98,77681.99,0.0,-0.98088,2e-05,2.40896]
[1777050748021,38.98,77681.99,0.0,-0.98088,2e-05,2.40896]
[1777050749712,38.98,77682.61,0.0,-0.98087,2e-05,2.41076]
[1777050749739,38.98,77682.61,0.0,-0.98087,2e-05,2.41076]
[1777050749770,38.98,77682.61,0.0,-0.98087,2e-05,2.41076]
[1777050750331,38.98,77684.08,0.0,-0.98083,2e-05,2.41457]
[1777050755365,38.98,77682.89,0.0,-0.98087,2e-05,2.40942]
[1777050760401,38.98,77682.52,0.0,-0.98088,2e-05,2.4091]
[1777050765436,38.99,77682.85,0.0,-0.98086,2e-05,2.41051]
[1777050769616,38.99,77681.79,0.0,-0.98089,2e-05,2.40822]
[1777050769634,38.99,77681.79,0.0,-0.98089,2e-05,2.40822]
[1777050769741,38.99,77681.79,0.0,-0.98089,2e-05,2.40822]
[1777050769770,38.99,77681.79,0.0,-0.98089,2e-05,2.40822]
[1777050769844,38.99,77681.79,0.0,-0.98089,2e-05,2.40822]
[1777050769952,38.99,77681.79,0.0,-0.98089,2e-05,2.40822]
[1777050770020,38.99,77681.79,0.0,-0.98089,2e-05,2.40822]
[1777050770059,38.99,77681.79,0.0,-0.98089,2e-05,2.40822]
[1777050770167,38.99,77681.79,0.0,-0.98089,2e-05,2.40822]
[1777050770276,38.99,77681.79,0.0,-0.98089,2e-05,2.40822]
[1777050770285,38.99,77681.79,0.0,-0.98089,2e-05,2.40822]
[1777050770380,38.99,77681.79,0.0,-0.98089,2e-05,2.40822]
[1777050770487,38.99,77681.65,0.0,-0.98089,2e-05,2.40811]
[1777050770529,38.99,77681.65,0.0,-0.98089,2e-05,2.40811]
[1777050771006,38.99,77681.65,0.0,-0.98089,2e-05,2.40811]
[1777050771024,38.99,77681.65,0.0,-0.98089,2e-05,2.40811]
[1777050771038,38.99,77681.65,0.0,-0.98089,2e-05,2.40811]
[1777050771274,38.99,77681.65,0.0,-0.98089,2e-05,2.40811]
[1777050771286,38.99,77681.47,0.0,-0.98089,2e-05,2.40777]
[1777050774499,38.99,77690.08,0.0,-0.98069,2e-05,2.42978]
[1777050775964,38.99,77690.08,0.0,-0.98069,2e-05,2.42978]
[1777050776008,38.99,77690.08,0.0,-0.98069,2e-05,2.42978]
[1777050776022,38.99,77690.08,0.0,-0.98069,2e-05,2.42978]
[1777050776120,38.99,77690.37,0.0,-0.98068,2e-05,2.43067]
[1777050777753,38.99,77690.3,0.0,-0.98068,2e-05,2.43049]
[1777050777779,38.99,77690.3,0.0,-0.98068,2e-05,2.43049]
[1777050777860,38.99,77690.3,0.0,-0.98068,2e-05,2.43049]
[1777050777967,38.99,77690.3,0.0,-0.98068,2e-05,2.43049]
[1777050778021,38.99,77690.3,0.0,-0.98068,2e-05,2.43049]
[1777050778079,38.99,77690.3,0.0,-0.98068,2e-05,2.43049]
[1777050778190,38.99,77690.3,0.0,-0.98068,2e-05,2.43049]
[1777050778277,38.99,77690.3,0.0,-0.98068,2e-05,2.43049]
[1777050778294,38.99,77690.3,0.0,-0.98068,2e-05,2.43049]
[1777050778396,38.99,77690.3,0.0,-0.98068,2e-05,2.43049]
[1777050778528,38.99,77688.13,0.0,-0.98073,2e-05,2.42519]
[1777050778595,38.99,77688.13,0.0,-0.98073,2e-05,2.42519]
[1777050778705,38.99,77688.13,0.0,-0.98073,2e-05,2.42519]
[1777050778784,38.99,77688.13,0.0,-0.98073,2e-05,2.42519]
[1777050778840,38.99,77688.13,0.0,-0.98073,2e-05,2.42519]
[1777050778946,38.99,77688.13,0.0,-0.98073,2e-05,2.42519]
[1777050779025,38.99,77688.13,0.0,-0.98073,2e-05,2.42519]
[1777050779053,38.99,77688.13,0.0,-0.98073,2e-05,2.42519]
[1777050779155,38.99,77688.13,0.0,-0.98073,2e-05,2.42519]
[1777050779261,38.99,77688.13,0.0,-0.98073,2e-05,2.42519]
[1777050779271,38.99,77688.13,0.0,-0.98073,2e-05,2.42519]
[1777050779368,38.99,77688.13,0.0,-0.98073,2e-05,2.42519]
[1777050779477,38.99,77688.37,0.0,-0.98072,2e-05,2.42588]
[1777050779527,38.99,77688.37,0.0,-0.98072,2e-05,2.42588]
[1777050780840,38.99,77688.08,0.0,-0.98073,2e-05,2.42515]
[1777050780895,38.99,77688.08,0.0,-0.98073,2e-05,2.42515]
[1777050781003,38.99,77688.08,0.0,-0.98073,2e-05,2.42515]
[1777050781028,38.99,77688.08,0.0,-0.98073,2e-05,2.42515]
[1777050781104,38.99,77688.62,0.0,-0.98071,2e-05,2.42669]
[1777050781548,38.99,77692.41,0.0,-0.98063,2e-05,2.43626]
[1777050782555,38.99,77698.01,0.0,-0.98049,2e-05,2.45053]
[1777050784918,38.99,77700.65,0.0,-0.98043,2e-05,2.45729]
[1777050784970,38.99,77700.65,0.0,-0.98043,2e-05,2.45729]
[1777050785028,38.99,77700.65,0.0,-0.98043,2e-05,2.45729]
[1777050785052,38.99,77700.65,0.0,-0.98043,2e-05,2.45729]
[1777050785063,38.99,77706.32,0.0,-0.9803,2e-05,2.47181]
[1777050786940,38.99,77707.32,0.0,-0.98027,2e-05,2.47437]
[1777050787028,38.99,77707.32,0.0,-0.98027,2e-05,2.47437]
[1777050787130,38.99,77707.32,0.0,-0.98027,2e-05,2.47437]
[1777050787237,38.99,77707.32,0.0,-0.98027,2e-05,2.47437]
[1777050787276,38.99,77707.32,0.0,-0.98027,2e-05,2.47437]
[1777050787336,38.99,77709.95,0.0,-0.98021,2e-05,2.48111]
[1777050787589,38.99,77712.7,0.0,-0.98015,2e-05,2.48817]
[1777050788890,38.99,77712.7,0.0,-0.98015,2e-05,2.48817]
[1777050795645,38.99,77714.14,0.0,-0.98011,2e-05,2.49181]
[1777050798815,38.99,77713.93,0.0,-0.98012,2e-05,2.49126]
[1777050798892,38.99,77713.93,0.0,-0.98012,2e-05,2.49126]
[1777050798998,38.99,77713.93,0.0,-0.98012,2e-05,2.49126]
[1777050799023,38.99,77713.93,0.0,-0.98012,2e-05,2.49126]
[1777050799099,38.99,77713.58,0.0,-0.98013,2e-05,2.49036]
[1777050802696,38.99,77710.23,0.0,-0.9802,2e-05,2.48177]
[1777050804639,38.99,77708.9,0.0,-0.98024,2e-05,2.47836]
[1777050804710,38.99,77708.9,0.0,-0.98024,2e-05,2.47836]
[1777050804769,38.99,77708.9,0.0,-0.98024,2e-05,2.47836]
[1777050804810,38.99,77708.81,0.0,-0.98024,2e-05,2.47816]
[1777050806724,38.99,77711.49,0.0,-0.98017,2e-05,2.48509]
[1777050808812,38.99,77711.55,0.0,-0.98017,2e-05,2.48528]
[1777050808916,38.99,77711.55,0.0,-0.98017,2e-05,2.48528]
[1777050809025,38.99,77711.55,0.0,-0.98017,2e-05,2.48528]
[1777050809133,38.99,77711.55,0.0,-0.98017,2e-05,2.48528]
[1777050809236,38.99,77711.55,0.0,-0.98017,2e-05,2.48528]
[1777050809270,38.99,77711.55,0.0,-0.98017,2e-05,2.48528]
[1777050809337,38.99,77708.81,0.0,-0.98024,2e-05,2.4783]
[1777050814782,38.99,77708.6,0.0,-0.98026,2e-05,2.47513]
[1777050817057,38.99,77709.16,0.0,-0.98025,2e-05,2.4766]
[1777050817193,38.99,77709.16,0.0,-0.98025,2e-05,2.4766]
[1777050817274,38.99,77709.16,0.0,-0.98025,2e-05,2.4766]
[1777050817365,39.0,77713.06,0.0,-0.98015,2e-05,2.48668]
[1777050818810,39.0,77717.38,0.0,-0.98005,2e-05,2.49782]
[1777050820025,39.0,77717.38,0.0,-0.98005,2e-05,2.49782]
[1777050820116,39.0,77717.38,0.0,-0.98005,2e-05,2.49782]
[1777050820223,39.0,77717.38,0.0,-0.98005,2e-05,2.49782]
[1777050820272,39.0,77717.38,0.0,-0.98005,2e-05,2.49782]
[1777050820324,39.0,77722.01,0.0,-0.97994,2e-05,2.50979]
[1777050822837,39.0,77726.22,0.0,-0.97984,2e-05,2.52067]
[1777050825830,38.99,77728.65,0.0,-0.97978,2e-05,2.52694]
[1777050825937,38.99,77728.65,0.0,-0.97978,2e-05,2.52694]
[1777050826022,38.99,77728.65,0.0,-0.97978,2e-05,2.52694]
[1777050826038,38.99,77728.51,0.0,-0.97978,2e-05,2.52649]
[1777050831901,38.99,77729.97,0.0,-0.97975,2e-05,2.53002]
[1777050834731,38.99,77730.49,0.0,-0.97974,2e-05,2.53127]
[1777050834772,38.99,77730.49,0.0,-0.97974,2e-05,2.53127]
[1777050834789,38.99,77730.49,0.0,-0.97974,2e-05,2.53127]
[1777050834896,38.99,77730.49,0.0,-0.97974,2e-05,2.53127]
[1777050835006,38.99,77730.49,0.0,-0.97974,2e-05,2.53127]
[1777050835020,38.99,77730.49,0.0,-0.97974,2e-05,2.53127]
[1777050835107,38.99,77730.03,0.0,-0.97975,2e-05,2.53002]
[1777050839276,38.99,77728.53,0.0,-0.97979,2e-05,2.52596]
[1777050839373,38.99,77728.53,0.0,-0.97979,2e-05,2.52596]
[1777050839490,38.99,77728.53,0.0,-0.97979,2e-05,2.52596]
[1777050839444,38.99,77729.6,0.0,-0.97976,2e-05,2.5287]
[1777050839521,38.99,77729.6,0.0,-0.97976,2e-05,2.5287]
[1777050840064,38.99,77729.6,0.0,-0.97976,2e-05,2.5287]
[1777050840154,38.99,77729.6,0.0,-0.97976,2e-05,2.5287]
[1777050840281,38.99,77729.6,0.0,-0.97976,2e-05,2.5287]
[1777050840281,38.99,77729.6,0.0,-0.97976,2e-05,2.5287]
[1777050840385,38.99,77729.6,0.0,-0.97976,2e-05,2.5287]
[1777050840485,38.99,77725.03,0.0,-0.97987,2e-05,2.51679]
[1777050840520,38.99,77725.03,0.0,-0.97987,2e-05,2.51679]
[1777050840600,38.99,77725.03,0.0,-0.97987,2e-05,2.51679]
[1777050843020,38.99,77724.5,0.0,-0.97989,2e-05,2.51537]
[1777050843269,38.99,77724.5,0.0,-0.97989,2e-05,2.51537]
[1777050843370,38.99,77724.5,0.0,-0.97989,2e-05,2.51537]
[1777050843477,38.99,77724.5,0.0,-0.97989,2e-05,2.51537]
[1777050843519,38.99,77724.47,0.0,-0.97989,2e-05,2.51527]
[1777050843584,38.99,77724.47,0.0,-0.97989,2e-05,2.51527]
[1777050843691,38.99,77724.47,0.0,-0.97989,2e-05,2.51527]
[1777050843769,38.99,77724.47,0.0,-0.97989,2e-05,2.51527]
[1777050843798,38.99,77724.47,0.0,-0.97989,2e-05,2.51527]
[1777050843933,38.99,77724.47,0.0,-0.97989,2e-05,2.51527]
[1777050844019,38.99,77724.47,0.0,-0.97989,2e-05,2.51527]
[1777050844039,38.99,77724.47,0.0,-0.97989,2e-05,2.51527]
[1777050844145,38.99,77724.47,0.0,-0.97989,2e-05,2.51527]
[1777050844255,38.99,77724.47,0.0,-0.97989,2e-05,2.51527]
[1777050844362,38.99,77724.47,0.0,-0.97989,2e-05,2.51527]
[1777050844469,38.99,77724.47,0.0,-0.97989,2e-05,2.51527]
[1777050844518,38.99,77724.71,0.0,-0.97988,2e-05,2.51587]
[1777050844556,38.99,77724.71,0.0,-0.97988,2e-05,2.51587]
[1777050846910,38.99,77724.69,0.0,-0.97988,2e-05,2.51578]
[1777050847357,38.99,77724.69,0.0,-0.97988,2e-05,2.51578]
[1777050847437,38.99,77724.69,0.0,-0.97988,2e-05,2.51578]
[1777050847452,38.99,77727.98,0.0,-0.9798,2e-05,2.5243]
[1777050847521,38.99,77727.98,0.0,-0.9798,2e-05,2.5243]
[1777050848126,38.99,77727.98,0.0,-0.9798,2e-05,2.5243]
[1777050848315,38.99,77727.98,0.0,-0.9798,2e-05,2.5243]
[1777050848366,38.99,77734.1,0.0,-0.97966,2e-05,2.54021]
[1777050849020,38.99,77747.97,0.0,-0.97932,2e-05,2.57656]
[1777050850027,38.99,77750.94,0.0,-0.97924,2e-05,2.58428]
[1777050851052,38.99,77750.94,0.0,-0.97924,2e-05,2.58428]
[1777050854946,38.99,77751.65,0.0,-0.97923,2e-05,2.5856]
[1777050854958,38.99,77751.65,0.0,-0.97923,2e-05,2.5856]
[1777050855019,38.99,77751.65,0.0,-0.97923,2e-05,2.5856]
[1777050855061,38.99,77751.69,0.0,-0.97923,2e-05,2.58556]
[1777050858279,38.99,77752.12,0.0,-0.97922,2e-05,2.58641]
[1777050861370,38.99,77751.81,0.0,-0.97924,2e-05,2.58515]
[1777050861473,38.99,77751.81,0.0,-0.97924,2e-05,2.58515]
[1777050861519,38.99,77751.81,0.0,-0.97924,2e-05,2.58515]
[1777050861468,38.99,77752.27,0.0,-0.97923,2e-05,2.58622]
[1777050862111,38.98,77751.21,0.0,-0.97925,2e-05,2.58327]
[1777050866495,38.98,77751.32,0.0,-0.97926,2e-05,2.58313]
[1777050866520,38.98,77751.32,0.0,-0.97926,2e-05,2.58313]
[1777050866588,38.98,77752.09,0.0,-0.97924,2e-05,2.58502]
[1777050867146,38.98,77751.48,0.0,-0.97925,2e-05,2.58326]
[1777050873460,38.98,77752.11,0.0,-0.97924,2e-05,2.58463]
[1777050873511,38.98,77752.11,0.0,-0.97924,2e-05,2.58463]
[1777050873519,38.98,77752.11,0.0,-0.97924,2e-05,2.58463]
[1777050873188,38.98,77756.65,0.0,-0.97916,2e-05,2.59317]
[1777050873651,38.98,77756.65,0.0,-0.97916,2e-05,2.59317]
[1777050873769,38.98,77756.65,0.0,-0.97916,2e-05,2.59317]
[1777050874022,38.98,77756.65,0.0,-0.97916,2e-05,2.59317]
[1777050874075,38.98,77756.65,0.0,-0.97916,2e-05,2.59317]
[1777050874181,38.98,77756.65,0.0,-0.97916,2e-05,2.59317]
[1777050874272,38.98,77756.65,0.0,-0.97916,2e-05,2.59317]
[1777050874378,38.98,77756.65,0.0,-0.97916,2e-05,2.59317]
[1777050874520,38.98,77756.65,0.0,-0.97916,2e-05,2.59317]
[1777050874480,38.98,77756.76,0.0,-0.97916,2e-05,2.5933]
[1777050874769,38.98,77756.76,0.0,-0.97916,2e-05,2.5933]
[1777050874875,38.98,77756.76,0.0,-0.97916,2e-05,2.5933]
[1777050875021,38.98,77756.76,0.0,-0.97916,2e-05,2.5933]
[1777050875275,38.98,77756.76,0.0,-0.97916,2e-05,2.5933]
[1777050875394,38.98,77756.76,0.0,-0.97916,2e-05,2.5933]
[1777050875501,38.98,77756.76,0.0,-0.97916,2e-05,2.5933]
[1777050875520,38.98,77756.76,0.0,-0.97916,2e-05,2.5933]
[1777050875495,38.98,77754.9,0.0,-0.9792,2e-05,2.58821]
[1777050875626,38.98,77754.9,0.0,-0.9792,2e-05,2.58821]
[1777050875731,38.98,77754.9,0.0,-0.9792,2e-05,2.58821]
[1777050875768,38.98,77754.9,0.0,-0.9792,2e-05,2.58821]
[1777050875874,38.98,77754.9,0.0,-0.9792,2e-05,2.58821]
[1777050875894,38.98,77754.9,0.0,-0.9792,2e-05,2.58821]
[1777050876014,38.98,77754.9,0.0,-0.9792,2e-05,2.58821]
[1777050876020,38.98,77754.9,0.0,-0.9792,2e-05,2.58821]
[1777050876141,38.98,77754.9,0.0,-0.9792,2e-05,2.58821]
[1777050876270,38.98,77754.9,0.0,-0.9792,2e-05,2.58821]
[1777050876519,38.98,77754.9,0.0,-0.9792,2e-05,2.58821]
[1777050876348,38.98,77756.16,0.0,-0.97917,2e-05,2.5914]
[1777050876562,38.98,77756.16,0.0,-0.97917,2e-05,2.5914]
[1777050876673,38.98,77756.16,0.0,-0.97917,2e-05,2.5914]
[1777050876771,38.98,77756.16,0.0,-0.97917,2e-05,2.5914]
[1777050876781,38.98,77756.16,0.0,-0.97917,2e-05,2.5914]
[1777050877018,38.98,77756.16,0.0,-0.97917,2e-05,2.5914]
[1777050877205,38.98,77756.16,0.0,-0.97917,2e-05,2.5914]
[1777050877268,38.98,77756.16,0.0,-0.97917,2e-05,2.5914]
[1777050877370,38.98,77755.83,0.0,-0.97918,2e-05,2.59036]
[1777050880237,38.97,77758.53,0.0,-0.97912,2e-05,2.59706]
[1777050880599,38.97,77758.53,0.0,-0.97912,2e-05,2.59706]
[1777050880706,38.97,77758.53,0.0,-0.97912,2e-05,2.59706]
[1777050880814,38.97,77758.53,0.0,-0.97912,2e-05,2.59706]
[1777050880922,38.97,77758.53,0.0,-0.97912,2e-05,2.59706]
[1777050881245,38.97,77763.76,0.0,-0.97899,3e-05,2.61081]
[1777050881656,38.97,77763.76,0.0,-0.97899,3e-05,2.61081]
[1777050882252,38.97,77767.0,0.0,-0.97891,3e-05,2.61928]
[1777050883259,38.97,77768.49,0.0,-0.97888,3e-05,2.62306]
[1777050888294,38.97,77768.32,0.0,-0.97889,3e-05,2.6216]
[1777050892322,38.97,77770.21,0.0,-0.97885,3e-05,2.62588]
[1777050893329,38.97,77771.48,0.0,-0.97882,3e-05,2.62908]
[1777050894336,38.97,77775.15,0.0,-0.97873,3e-05,2.63873]
[1777050895343,38.96,77778.16,0.0,-0.97865,3e-05,2.64662]
[1777050899371,38.96,77774.55,0.0,-0.97876,3e-05,2.63598]
[1777050901384,38.96,77773.27,0.0,-0.97879,3e-05,2.63211]
[1777050903399,38.96,77776.66,0.0,-0.97871,3e-05,2.6408]
[1777050904406,38.96,77775.27,0.0,-0.97875,3e-05,2.63684]
[1777050905414,38.96,77765.69,0.0,-0.97899,3e-05,2.61097]
[1777050906420,38.96,77757.26,0.0,-0.9792,2e-05,2.58838]
[1777050907426,38.96,77757.3,0.0,-0.9792,2e-05,2.58836]
[1777050909441,38.95,77755.87,0.0,-0.97924,2e-05,2.5843]
[1777050914476,38.95,77757.66,0.0,-0.9792,2e-05,2.58838]
[1777050915483,38.95,77760.31,0.0,-0.97914,2e-05,2.59528]
[1777050916490,38.95,77764.41,0.0,-0.97904,3e-05,2.60604]
[1777050917497,38.95,77762.91,0.0,-0.97908,2e-05,2.60187]
[1777050919511,38.95,77767.37,0.0,-0.97897,3e-05,2.61344]
[1777050920518,38.95,77770.22,0.0,-0.9789,3e-05,2.62088]
[1777050921525,38.95,77772.19,0.0,-0.97885,3e-05,2.62597]
[1777050924546,38.95,77769.63,0.0,-0.97892,3e-05,2.61851]
[1777050925553,38.95,77765.61,0.0,-0.97902,3e-05,2.60759]
[1777050929581,38.94,77761.48,0.0,-0.97913,2e-05,2.59593]
[1777050930587,38.94,77756.51,0.0,-0.97926,2e-05,2.5826]
[1777050932602,38.94,77757.68,0.0,-0.97925,2e-05,2.58255]
[1777050933608,38.94,77758.89,0.0,-0.97922,2e-05,2.58563]
[1777050934616,38.94,77760.81,0.0,-0.97918,2e-05,2.59059]
[1777050935622,38.94,77762.81,0.0,-0.97913,2e-05,2.59577]
[1777050940658,38.94,77761.71,0.0,-0.97916,2e-05,2.59211]
[1777050942672,38.94,77764.34,0.0,-0.9791,2e-05,2.59882]
[1777050943679,38.94,77770.9,0.0,-0.97894,3e-05,2.61617]
[1777050945692,38.93,77772.62,0.0,-0.9789,3e-05,2.62041]
[1777050950727,38.93,77771.36,0.0,-0.97894,3e-05,2.61611]
[1777050953749,38.93,77770.05,0.0,-0.97898,3e-05,2.61209]
[1777050958783,38.93,77762.72,0.0,-0.97917,2e-05,2.59171]
[1777050960341,38.93,77759.94,0.0,-0.97924,2e-05,2.58408]
[1777050965833,38.92,77758.95,0.0,-0.97927,2e-05,2.58085]
[1777050970868,38.92,77758.53,0.0,-0.97928,2e-05,2.57915]
[1777050972882,38.92,77752.56,0.0,-0.97943,2e-05,2.56317]
[1777050973889,38.92,77750.72,0.0,-0.97948,2e-05,2.55821]
[1777050974896,38.92,77748.9,0.0,-0.97953,2e-05,2.55334]
[1777050976910,38.92,77750.31,0.0,-0.97949,2e-05,2.5569]
[1777050977917,38.92,77752.46,0.0,-0.97944,2e-05,2.56249]
[1777050982953,38.92,77752.45,0.0,-0.97945,2e-05,2.56204]
[1777050987988,38.92,77752.83,0.0,-0.97944,2e-05,2.5626]
[1777050992016,38.91,77749.37,0.0,-0.97955,2e-05,2.55027]
[1777050993023,38.91,77746.74,0.0,-0.97962,2e-05,2.5433]
[1777050998058,38.91,77745.39,0.0,-0.97965,2e-05,2.53946]
[1777050999065,38.91,77744.01,0.0,-0.97969,2e-05,2.53574]
[1777051000072,38.91,77739.38,0.0,-0.9798,2e-05,2.52366]
[1777051001079,38.91,77736.01,0.0,-0.97988,2e-05,2.51482]
[1777051003093,38.91,77737.73,0.0,-0.97984,2e-05,2.51925]
[1777051005107,38.91,77739.08,0.0,-0.97981,2e-05,2.52271]
[1777051006114,38.91,77742.23,0.0,-0.97973,2e-05,2.53089]
[1777051007121,38.91,77748.27,0.0,-0.97958,2e-05,2.54664]
[1777051008128,38.91,77752.37,0.0,-0.97948,2e-05,2.55733]
[1777051010141,38.91,77750.39,0.0,-0.97954,2e-05,2.55194]
[1777051013163,38.91,77748.13,0.0,-0.97959,2e-05,2.54575]
[1777051015177,38.91,77749.42,0.0,-0.97956,2e-05,2.54898]
[1777051019205,38.91,77747.8,0.0,-0.97961,2e-05,2.54441]
[1777051024239,38.91,77748.24,0.0,-0.9796,2e-05,2.54517]
[1777051029274,38.91,77747.76,0.0,-0.97961,2e-05,2.54352]
[1777051034309,38.9,77743.15,0.0,-0.97973,2e-05,2.53108]
[1777051035317,38.9,77741.55,0.0,-0.97977,2e-05,2.52685]
[1777051036323,38.9,77738.06,0.0,-0.97985,2e-05,2.51771]
[1777051037331,38.9,77735.22,0.0,-0.97992,2e-05,2.5103]
[1777051042365,38.9,77735.68,0.0,-0.97991,2e-05,2.51141]
[1777051047400,38.9,77735.84,0.0,-0.97991,2e-05,2.51172]
[1777051051589,38.9,77735.82,0.0,-0.97991,2e-05,2.5116]
[1777051051638,38.9,77735.61,0.0,-0.97994,2e-05,2.50819]
[1777051052436,38.9,77725.63,0.0,-0.98018,2e-05,2.48239]
[1777051053443,38.9,77723.86,0.0,-0.98022,2e-05,2.47787]
[1777051057471,38.9,77719.15,0.0,-0.98033,2e-05,2.46594]
[1777051058478,38.9,77715.36,0.0,-0.98042,2e-05,2.45632]
[1777051059485,38.9,77711.44,0.0,-0.98051,2e-05,2.44641]
[1777051061499,38.9,77710.26,0.0,-0.98054,2e-05,2.44361]
[1777051062505,38.9,77714.01,0.0,-0.98045,2e-05,2.45327]
[1777051067541,38.91,77714.07,0.0,-0.98044,2e-05,2.45388]
[1777051072576,38.91,77717.27,0.0,-0.98036,2e-05,2.46254]
[1777051073583,38.91,77714.06,0.0,-0.98044,2e-05,2.45443]
[1777051075597,38.91,77709.41,0.0,-0.98055,2e-05,2.44279]
[1777051076604,38.91,77708.06,0.0,-0.98058,2e-05,2.43949]
[1777051082646,38.91,77701.38,0.0,-0.98073,2e-05,2.42332]
[1777051083653,38.91,77697.59,0.0,-0.98081,2e-05,2.41391]
[1777051087681,38.92,77696.12,0.0,-0.98084,2e-05,2.41087]
[1777051089679,38.92,77696.4,0.0,-0.98083,2e-05,2.41175]
[1777051089761,38.92,77693.45,0.0,-0.9809,2e-05,2.4045]
[1777051090701,38.92,77685.54,0.0,-0.98108,2e-05,2.38487]
[1777051091709,38.92,77685.59,0.0,-0.98108,2e-05,2.38521]
[1777051092970,38.92,77685.73,0.0,-0.98107,2e-05,2.38576]
[1777051093723,38.92,77677.27,0.0,-0.98126,2e-05,2.36492]
[1777051094253,38.92,77677.27,0.0,-0.98126,2e-05,2.36492]
[1777051094730,38.92,77677.07,0.0,-0.98127,2e-05,2.36466]
[1777051096964,38.92,77676.66,0.0,-0.98127,2e-05,2.36413]
[1777051103031,38.93,77676.07,0.0,-0.98127,2e-05,2.36388]
[1777051103045,38.93,77676.05,0.0,-0.98127,2e-05,2.36407]
[1777051106814,38.93,77674.53,0.0,-0.9813,2e-05,2.36128]
[1777051112857,38.94,77674.59,0.0,-0.9813,2e-05,2.3602]
[1777051116885,38.94,77671.39,0.0,-0.98137,2e-05,2.35333]
[1777051118899,38.94,77662.58,0.0,-0.98156,2e-05,2.3322]
[1777051119906,38.94,77660.85,0.0,-0.9816,2e-05,2.32828]
[1777051120913,38.95,77659.14,0.0,-0.98163,2e-05,2.32441]
[1777051121920,38.95,77657.86,0.0,-0.98166,2e-05,2.32161]
[1777051126955,38.95,77658.4,0.0,-0.98163,2e-05,2.3246]
[1777051127962,38.95,77659.79,0.0,-0.98159,2e-05,2.32834]
[1777051128969,38.96,77661.26,0.0,-0.98156,2e-05,2.33227]
[1777051134004,38.96,77661.85,0.0,-0.98153,2e-05,2.33533]
[1777051137025,38.97,77668.99,0.0,-0.98136,2e-05,2.35386]
[1777051138032,38.97,77671.74,0.0,-0.98129,2e-05,2.36098]
[1777051141467,38.97,77671.94,0.0,-0.98129,2e-05,2.36177]
[1777051141492,38.97,77673.38,0.0,-0.98125,2e-05,2.36618]
[1777051142773,38.97,77673.38,0.0,-0.98125,2e-05,2.36618]
[1777051142786,38.97,77688.72,0.0,-0.98089,2e-05,2.40469]
[1777051143067,38.97,77692.57,0.0,-0.9808,2e-05,2.41436]
[1777051144073,38.97,77689.85,0.0,-0.98086,2e-05,2.40774]
[1777051146087,38.97,77684.16,0.0,-0.98099,2e-05,2.39388]
[1777051147094,38.98,77682.53,0.0,-0.98103,2e-05,2.39]
[1777051149109,38.98,77682.15,0.0,-0.98103,2e-05,2.38951]
[1777051150117,38.98,77686.46,0.0,-0.98093,2e-05,2.40051]
[1777051151127,38.98,77691.7,0.0,-0.98081,2e-05,2.41389]
[1777051153142,38.98,77692.15,0.0,-0.98079,2e-05,2.41541]
[1777051158177,38.98,77691.75,0.0,-0.98079,2e-05,2.4153]
[1777051161198,38.99,77688.16,0.0,-0.98087,2e-05,2.40681]
[1777051162205,38.99,77689.71,0.0,-0.98083,2e-05,2.41088]
[1777051163212,38.99,77688.53,0.0,-0.98086,2e-05,2.4083]
[1777051164219,38.99,77685.78,0.0,-0.98092,2e-05,2.40159]
[1777051165226,38.99,77693.46,0.0,-0.98074,2e-05,2.42088]
[1777051166233,38.99,77698.21,0.0,-0.98063,2e-05,2.43324]
[1777051167240,38.99,77694.59,0.0,-0.98071,2e-05,2.42424]
[1777051168247,38.99,77692.36,0.0,-0.98076,2e-05,2.41877]
[1777051173285,38.99,77681.15,0.0,-0.98104,2e-05,2.38856]
[1777051174292,38.99,77680.05,0.0,-0.98106,2e-05,2.3862]
[1777051178320,39.0,77678.37,0.0,-0.98109,2e-05,2.38291]
[1777051183359,39.0,77678.58,0.0,-0.98107,2e-05,2.38458]
[1777051185373,39.0,77676.85,0.0,-0.98111,2e-05,2.38073]
[1777051186380,39.0,77672.0,0.0,-0.98122,2e-05,2.36892]
[1777051187387,39.01,77669.1,0.0,-0.98128,2e-05,2.36199]
[1777051192422,39.01,77666.66,0.0,-0.98132,2e-05,2.35728]
[1777051193429,39.01,77668.17,0.0,-0.98129,2e-05,2.36127]
[1777051194436,39.01,77669.82,0.0,-0.98125,2e-05,2.36562]
[1777051197457,39.02,77672.38,0.0,-0.98118,2e-05,2.37271]
[1777051199470,39.02,77666.51,0.0,-0.98131,2e-05,2.35865]
[1777051200191,39.02,77666.51,0.0,-0.98131,2e-05,2.35865]
[1777051200267,39.02,77666.51,0.0,-0.98131,2e-05,2.35865]
[1777051200478,39.02,77663.06,0.0,-0.98139,2e-05,2.35015]
[1777051201485,39.02,77659.98,0.0,-0.98145,2e-05,2.34311]
[1777051203499,39.02,77658.21,0.0,-0.98149,2e-05,2.33935]
[1777051205514,39.02,77661.55,0.0,-0.98141,2e-05,2.34816]
[1777051206520,39.02,77662.79,0.0,-0.98138,2e-05,2.3515]
[1777051207527,39.03,77666.06,0.0,-0.9813,2e-05,2.35985]
[1777051208534,39.03,77668.49,0.0,-0.98124,2e-05,2.36612]
[1777051210547,39.03,77667.17,0.0,-0.98127,2e-05,2.36339]
[1777051211555,39.03,77664.11,0.0,-0.98133,2e-05,2.3561]
[1777051213569,39.03,77656.06,0.0,-0.98151,2e-05,2.33689]
[1777051214576,39.03,77651.68,0.0,-0.9816,2e-05,2.3265]
[1777051215583,39.03,77648.93,0.0,-0.98166,2e-05,2.32012]
[1777051217597,39.04,77650.98,0.0,-0.98161,2e-05,2.32582]
[1777051222632,39.04,77650.32,0.0,-0.98161,2e-05,2.3259]
[1777051225653,39.05,77651.53,0.0,-0.98157,2e-05,2.32987]
[1777051226660,39.05,77650.31,0.0,-0.9816,2e-05,2.32723]
[1777051228674,39.05,77651.98,0.0,-0.98155,2e-05,2.33198]
[1777051229681,39.05,77650.53,0.0,-0.98158,2e-05,2.32877]
[1777051232702,39.06,77659.77,0.0,-0.98139,2e-05,2.3497]
[1777051233709,39.06,77658.02,0.0,-0.98142,2e-05,2.3457]
[1777051238744,39.06,77657.03,0.0,-0.98143,2e-05,2.34482]
[1777051243779,39.07,77656.9,0.0,-0.98142,2e-05,2.34606]
[1777051247807,39.07,77659.33,0.0,-0.98135,2e-05,2.35327]
[1777051248814,39.08,77663.83,0.0,-0.98125,2e-05,2.36468]
[1777051250828,39.08,77662.24,0.0,-0.98128,2e-05,2.36132]
[1777051251834,39.08,77663.47,0.0,-0.98125,2e-05,2.36465]
[1777051253849,39.08,77660.66,0.0,-0.98131,2e-05,2.35829]
[1777051258884,39.09,77661.24,0.0,-0.98128,2e-05,2.3612]
[1777051263919,39.09,77658.57,0.0,-0.98133,2e-05,2.35608]
[1777051264926,39.09,77656.68,0.0,-0.98137,2e-05,2.35174]
[1777051270968,39.1,77656.92,0.0,-0.98134,2e-05,2.35418]
[1777051271975,39.1,77658.41,0.0,-0.98131,2e-05,2.35816]
[1777051273989,39.1,77656.77,0.0,-0.98134,2e-05,2.35473]
[1777051279024,39.11,77657.08,0.0,-0.98132,2e-05,2.35701]
[1777051280031,39.11,77659.17,0.0,-0.98127,2e-05,2.36246]
[1777051283052,39.11,77657.75,0.0,-0.98129,2e-05,2.35984]
[1777051288087,39.12,77657.27,0.0,-0.98129,2e-05,2.36014]
[1777051289094,39.12,77655.16,0.0,-0.98133,2e-05,2.35524]
[1777051294128,39.13,77653.88,0.0,-0.98137,2e-05,2.35088]
[1777051295136,39.13,77651.52,0.0,-0.98142,2e-05,2.34539]
[1777051297150,39.13,77650.1,0.0,-0.98145,2e-05,2.34255]
[1777051300171,39.13,77648.36,0.0,-0.98148,2e-05,2.33925]
[1777051302184,39.14,77651.13,0.0,-0.98141,2e-05,2.34669]
[1777051307220,39.14,77650.22,0.0,-0.98141,2e-05,2.34602]
[1777051313262,39.15,77649.42,0.0,-0.98141,2e-05,2.34592]
[1777051314269,39.15,77647.84,0.0,-0.98145,2e-05,2.34235]
[1777051320311,39.16,77649.29,0.0,-0.9814,2e-05,2.34776]
[1777051323335,39.16,77654.34,0.0,-0.98127,2e-05,2.36108]
[1777051324342,39.16,77651.67,0.0,-0.98133,2e-05,2.35481]
[1777051328370,39.17,77650.15,0.0,-0.98136,2e-05,2.35224]
[1777051329377,39.17,77646.43,0.0,-0.98143,2e-05,2.34371]
[1777051331391,39.17,77645.25,0.0,-0.98146,2e-05,2.34113]
[1777051332398,39.17,77638.09,0.0,-0.98161,2e-05,2.32397]
[1777051333405,39.17,77635.73,0.0,-0.98166,2e-05,2.31888]
[1777051334412,39.17,77633.16,0.0,-0.98172,2e-05,2.31299]
[1777051336426,39.18,77629.3,0.0,-0.98179,2e-05,2.30436]
[1777051338440,39.18,77630.8,0.0,-0.98175,2e-05,2.30872]
[1777051343476,39.19,77631.21,0.0,-0.98173,2e-05,2.31145]
[1777051344483,39.19,77632.46,0.0,-0.9817,2e-05,2.31483]
[1777051347504,39.19,77636.06,0.0,-0.98161,2e-05,2.32457]
[1777051352539,39.2,77631.5,0.0,-0.98172,2e-05,2.31236]
[1777051357574,39.2,77633.75,0.0,-0.98165,2e-05,2.31946]
[1777051362609,39.21,77633.28,0.0,-0.98165,2e-05,2.31986]
[1777051363616,39.21,77630.48,0.0,-0.98171,2e-05,2.31338]
[1777051365026,39.21,77630.48,0.0,-0.98171,2e-05,2.31338]
[1777051365100,39.21,77630.41,0.0,-0.98171,2e-05,2.31353]
[1777051365630,39.21,77630.25,0.0,-0.98171,2e-05,2.31346]
[1777051368652,39.22,77628.55,0.0,-0.98173,2e-05,2.31029]
[1777051373687,39.22,77627.4,0.0,-0.98175,2e-05,2.30909]
[1777051375702,39.23,77628.8,0.0,-0.98171,2e-05,2.31311]
[1777051380737,39.23,77629.83,0.0,-0.98167,2e-05,2.31713]
[1777051385772,39.24,77628.73,0.0,-0.98168,2e-05,2.31596]
[1777051390807,39.24,77628.38,0.0,-0.98168,2e-05,2.31659]
[1777051395842,39.25,77628.77,0.0,-0.98165,2e-05,2.319]
[1777051398863,39.25,77630.5,0.0,-0.98161,2e-05,2.32405]
[1777051400876,39.25,77629.28,0.0,-0.98163,2e-05,2.32164]
[1777051405912,39.26,77629.03,0.0,-0.98162,2e-05,2.32245]
[1777051410947,39.26,77631.55,0.0,-0.98155,2e-05,2.32996]
[1777051411954,39.27,77632.68,0.0,-0.98155,2e-05,2.33026]
[1777051414975,39.27,77630.86,0.0,-0.98158,2e-05,2.32664]
[1777051419003,39.27,77632.27,0.0,-0.98154,2e-05,2.33116]
[1777051420012,39.27,77634.33,0.0,-0.98149,2e-05,2.33645]
[1777051422026,39.28,77632.16,0.0,-0.98153,2e-05,2.33168]
[1777051423033,39.28,77629.73,0.0,-0.98158,2e-05,2.32603]
[1777051428068,39.28,77629.38,0.0,-0.98158,2e-05,2.32656]
[1777051433103,39.29,77629.62,0.0,-0.98156,2e-05,2.3285]
[1777051437700,39.29,77630.9,0.0,-0.98152,2e-05,2.33295]
[1777051439145,39.29,77627.9,0.0,-0.98158,2e-05,2.32591]
[1777051444179,39.3,77628.42,0.0,-0.98156,2e-05,2.32853]
[1777051449215,39.3,77628.31,0.0,-0.98155,2e-05,2.32959]
[1777051452235,39.31,77634.47,0.0,-0.98141,2e-05,2.34539]
[1777051457270,39.31,77634.63,0.0,-0.98139,2e-05,2.34696]
[1777051462306,39.32,77634.64,0.0,-0.98138,2e-05,2.34817]
[1777051465326,39.32,77631.58,0.0,-0.98144,2e-05,2.34141]
[1777051467341,39.32,77630.03,0.0,-0.98147,2e-05,2.33813]
[1777051472376,39.33,77631.73,0.0,-0.98144,2e-05,2.34079]
[1777051477411,39.33,77634.01,0.0,-0.98138,2e-05,2.34757]
[1777051478418,39.33,77635.96,0.0,-0.98133,2e-05,2.35258]
[1777051479425,39.33,77640.42,0.0,-0.98123,2e-05,2.36375]
[1777051484460,39.34,77639.2,0.0,-0.98125,2e-05,2.3618]
[1777051485466,39.34,77641.06,0.0,-0.9812,2e-05,2.36657]
[1777051488489,39.34,77642.38,0.0,-0.98117,2e-05,2.37045]
[1777051491509,39.34,77645.65,0.0,-0.98109,2e-05,2.37911]
[1777051496544,39.34,77646.72,0.0,-0.98106,2e-05,2.38271]
[1777051499565,39.35,77649.43,0.0,-0.98099,2e-05,2.39017]
[1777051503593,39.35,77651.02,0.0,-0.98094,2e-05,2.39484]
[1777051505607,39.35,77652.78,0.0,-0.9809,2e-05,2.39956]
[1777051506304,39.35,77652.78,0.0,-0.9809,2e-05,2.39956]
[1777051509023,39.35,77652.45,0.0,-0.9809,2e-05,2.39909]
[1777051509124,39.35,77652.45,0.0,-0.9809,2e-05,2.39926]
[1777051510642,39.35,77648.92,0.0,-0.98098,2e-05,2.39086]
[1777051511649,39.36,77651.12,0.0,-0.98093,2e-05,2.39651]
[1777051516683,39.36,77653.97,0.0,-0.98085,2e-05,2.4045]
[1777051517690,39.36,77656.27,0.0,-0.9808,2e-05,2.4104]
[1777051522726,39.36,77655.93,0.0,-0.9808,2e-05,2.41037]
[1777051525747,39.36,77654.51,0.0,-0.98083,2e-05,2.40734]
[1777051530782,39.37,77653.66,0.0,-0.98084,2e-05,2.40612]
[1777051535817,39.37,77652.43,0.0,-0.98088,2e-05,2.4012]
[1777051538838,39.37,77650.88,0.0,-0.98091,2e-05,2.39793]
[1777051539845,39.37,77652.24,0.0,-0.98088,2e-05,2.4015]
[1777051540852,39.37,77650.79,0.0,-0.98091,2e-05,2.39809]
[1777051545888,39.38,77650.97,0.0,-0.98089,2e-05,2.39951]
[1777051551930,39.38,77647.71,0.0,-0.98096,2e-05,2.39259]
[1777051552937,39.38,77642.07,0.0,-0.98109,2e-05,2.37886]
[1777051554951,39.39,77636.4,0.0,-0.98121,2e-05,2.36536]
[1777051555958,39.39,77634.54,0.0,-0.98125,2e-05,2.36105]
[1777051558979,39.39,77636.23,0.0,-0.9812,2e-05,2.36595]
[1777051559986,39.39,77641.1,0.0,-0.98109,2e-05,2.37817]
[1777051560994,39.39,77644.19,0.0,-0.98102,2e-05,2.38601]
[1777051565021,39.39,77642.67,0.0,-0.98105,2e-05,2.38308]
[1777051567035,39.4,77641.26,0.0,-0.98107,2e-05,2.38001]
[1777051568042,39.4,77640.04,0.0,-0.9811,2e-05,2.37722]
[1777051570056,39.4,77637.39,0.0,-0.98116,2e-05,2.37113]
[1777051574084,39.4,77635.67,0.0,-0.98119,2e-05,2.36781]
[1777051575689,39.4,77635.62,0.0,-0.98119,2e-05,2.36791]
[1777051575796,39.4,77635.62,0.0,-0.98119,2e-05,2.36791]
[1777051576098,39.4,77633.33,0.0,-0.98124,2e-05,2.36252]
[1777051577104,39.4,77631.81,0.0,-0.98127,2e-05,2.35903]
[1777051582140,39.41,77632.24,0.0,-0.98125,2e-05,2.36125]
[1777051585161,39.41,77638.44,0.0,-0.9811,2e-05,2.37716]
[1777051585400,39.41,77638.44,0.0,-0.9811,2e-05,2.37716]
[1777051586167,39.41,77646.35,0.0,-0.98092,2e-05,2.3969]
[1777051587024,39.41,77646.35,0.0,-0.98092,2e-05,2.3969]
[1777051587175,39.41,77645.44,0.0,-0.98094,2e-05,2.39482]
[1777051588182,39.41,77646.75,0.0,-0.98091,2e-05,2.39823]
[1777051590195,39.41,77648.18,0.0,-0.98087,2e-05,2.40211]
[1777051591202,39.42,77649.21,0.0,-0.98087,2e-05,2.40205]
[1777051592210,39.42,77654.07,0.0,-0.98075,2e-05,2.4143]
[1777051593217,39.42,77659.68,0.0,-0.98062,2e-05,2.42845]
[1777051596238,39.42,77662.45,0.0,-0.98055,2e-05,2.43575]
[1777051598252,39.42,77663.99,0.0,-0.98052,2e-05,2.43985]
[1777051603286,39.42,77665.22,0.0,-0.98048,2e-05,2.4435]
[1777051606308,39.42,77662.22,0.0,-0.98055,2e-05,2.4363]
[1777051611344,39.42,77661.28,0.0,-0.98056,2e-05,2.43458]
[1777051615371,39.43,77659.61,0.0,-0.9806,2e-05,2.43093]
[1777051616377,39.43,77653.54,0.0,-0.98074,2e-05,2.41591]
[1777051620405,39.43,77651.97,0.0,-0.98077,2e-05,2.41267]
[1777051621413,39.43,77653.66,0.0,-0.98073,2e-05,2.41705]
[1777051622420,39.43,77658.21,0.0,-0.98062,2e-05,2.42858]
[1777051625441,39.43,77656.7,0.0,-0.98065,2e-05,2.42523]
[1777051628463,39.43,77654.74,0.0,-0.98069,2e-05,2.42077]
[1777051630476,39.44,77653.49,0.0,-0.98072,2e-05,2.41797]
[1777051635512,39.44,77653.77,0.0,-0.9807,2e-05,2.41946]
[1777051638534,39.44,77662.81,0.0,-0.98049,2e-05,2.44256]
[1777051639541,39.44,77663.53,0.0,-0.98047,2e-05,2.44449]
[1777051642563,39.44,77660.62,0.0,-0.98054,2e-05,2.43754]
[1777051647599,39.44,77662.81,0.0,-0.98048,2e-05,2.44368]
[1777051652634,39.45,77663.92,0.0,-0.98047,2e-05,2.44427]
[1777051655655,39.45,77666.67,0.0,-0.9804,2e-05,2.45155]
[1777051656811,39.45,77669.26,0.0,-0.98034,2e-05,2.45832]
[1777051658677,39.45,77671.21,0.0,-0.98029,2e-05,2.46335]
[1777051659683,39.45,77672.85,0.0,-0.98025,2e-05,2.46759]
[1777051663712,39.45,77674.85,0.0,-0.9802,2e-05,2.47297]
[1777051664773,39.45,77674.85,0.0,-0.9802,2e-05,2.47297]
[1777051665726,39.45,77681.38,0.0,-0.98005,2e-05,2.4897]
[1777051667025,39.45,77681.38,0.0,-0.98005,2e-05,2.4897]
[1777051667109,39.45,77682.41,0.0,-0.98002,2e-05,2.49241]
[1777051669754,39.45,77710.57,0.0,-0.97934,2e-05,2.56507]
[1777051670761,39.45,77722.75,0.0,-0.97904,2e-05,2.59688]
[1777051671768,39.45,77723.95,0.0,-0.97901,2e-05,2.59988]
[1777051673411,39.45,77724.38,0.0,-0.979,2e-05,2.60085]
[1777051679286,39.45,77724.61,0.0,-0.97901,2e-05,2.60065]
[1777051680837,39.45,77722.4,0.0,-0.97907,2e-05,2.59435]
[1777051684865,39.44,77724.87,0.0,-0.97901,2e-05,2.60026]
[1777051689451,39.44,77724.8,0.0,-0.97902,2e-05,2.59944]
[1777051691914,39.44,77730.96,0.0,-0.97887,2e-05,2.61524]
[1777051692921,39.44,77734.98,0.0,-0.97877,3e-05,2.62571]
[1777051693928,39.44,77736.47,0.0,-0.97873,3e-05,2.62947]
[1777051694760,39.44,77736.47,0.0,-0.97873,3e-05,2.62947]
[1777051695941,39.44,77730.25,0.0,-0.97889,2e-05,2.61258]
[1777051700977,39.43,77730.05,0.0,-0.97891,2e-05,2.61118]
[1777051708026,39.43,77728.69,0.0,-0.97895,2e-05,2.60637]
[1777051709033,39.43,77726.46,0.0,-0.97901,2e-05,2.60032]
[1777051713062,39.43,77731.28,0.0,-0.97892,2e-05,2.60951]
[1777051714069,39.43,77734.33,0.0,-0.97884,2e-05,2.61741]
[1777051715076,39.42,77738.92,0.0,-0.97873,3e-05,2.6294]
[1777051716082,39.42,77740.75,0.0,-0.97869,3e-05,2.63407]
[1777051721118,39.42,77741.14,0.0,-0.97869,3e-05,2.63404]
[1777051726153,39.42,77737.62,0.0,-0.97879,3e-05,2.62361]
[1777051731187,39.41,77736.67,0.0,-0.97882,3e-05,2.62008]
[1777051736225,39.41,77736.92,0.0,-0.97882,3e-05,2.61972]
[1777051741261,39.41,77737.07,0.0,-0.97883,3e-05,2.6191]
[1777051746295,39.4,77739.45,0.0,-0.97878,3e-05,2.62439]
[1777051747303,39.4,77741.41,0.0,-0.97873,3e-05,2.62938]
[1777051752338,39.4,77741.5,0.0,-0.97874,3e-05,2.62849]
[1777051755359,39.39,77737.06,0.0,-0.97886,2e-05,2.61604]
[1777051760394,39.39,77733.18,0.0,-0.97896,2e-05,2.60477]
[1777051762408,39.39,77730.51,0.0,-0.97903,2e-05,2.59736]
[1777051768194,39.39,77731.21,0.0,-0.97902,2e-05,2.59854]
[1777051773484,39.38,77731.0,0.0,-0.97906,2e-05,2.59395]
[1777051775794,39.38,77731.05,0.0,-0.97906,2e-05,2.59393]
[1777051776506,39.38,77717.13,0.0,-0.97941,2e-05,2.55716]
[1777051777513,39.38,77716.08,0.0,-0.97943,2e-05,2.55434]
[1777051782548,39.38,77715.59,0.0,-0.97945,2e-05,2.55263]
[1777051783555,39.38,77713.45,0.0,-0.9795,2e-05,2.54698]
[1777051785238,39.38,77713.45,0.0,-0.9795,2e-05,2.54698]
[1777051785374,39.38,77713.45,0.0,-0.9795,2e-05,2.54698]
[1777051785449,39.38,77713.02,0.0,-0.97951,2e-05,2.54571]
[1777051786579,39.38,77707.76,0.0,-0.97964,2e-05,2.53201]
[1777051789064,39.38,77707.07,0.0,-0.97966,2e-05,2.53017]
[1777051789146,39.38,77705.68,0.0,-0.97969,2e-05,2.52648]
[1777051790607,39.38,77704.34,0.0,-0.97973,2e-05,2.52298]
[1777051793628,39.38,77705.88,0.0,-0.97969,2e-05,2.52683]
[1777051797282,39.38,77705.13,0.0,-0.97971,2e-05,2.5248]
[1777051797376,39.38,77705.11,0.0,-0.97971,2e-05,2.52466]
[1777051798664,39.38,77706.5,0.0,-0.97968,2e-05,2.52821]
[1777051803698,39.38,77706.43,0.0,-0.97968,2e-05,2.52777]
[1777051805713,39.37,77702.12,0.0,-0.97979,2e-05,2.51655]
[1777051806721,39.37,77703.67,0.0,-0.97975,2e-05,2.5205]
[1777051811756,39.37,77703.85,0.0,-0.97975,2e-05,2.52079]
[1777051812764,39.37,77705.24,0.0,-0.97971,2e-05,2.52434]
[1777051813770,39.37,77708.1,0.0,-0.97965,2e-05,2.53169]
[1777051819812,39.37,77706.45,0.0,-0.97969,2e-05,2.52711]
[1777051820819,39.37,77707.85,0.0,-0.97966,2e-05,2.53068]
[1777051825855,39.37,77708.25,0.0,-0.97965,2e-05,2.53146]
[1777051831277,39.37,77708.07,0.0,-0.97965,2e-05,2.53079]
[1777051831896,39.37,77704.21,0.0,-0.97977,2e-05,2.51786]
[1777051832904,39.37,77700.2,0.0,-0.97987,2e-05,2.5075]
[1777051833911,39.37,77702.19,0.0,-0.97982,2e-05,2.51259]
[1777051834918,39.37,77705.93,0.0,-0.97973,2e-05,2.52222]
[1777051836932,39.37,77696.58,0.0,-0.97996,2e-05,2.49813]
[1777051837940,39.37,77696.26,0.0,-0.97996,2e-05,2.49729]
[1777051839953,39.37,77701.68,0.0,-0.97983,2e-05,2.51121]
[1777051840960,39.37,77703.93,0.0,-0.97978,2e-05,2.51698]
[1777051843981,39.37,77702.29,0.0,-0.97982,2e-05,2.51268]
[1777051845996,39.37,77693.13,0.0,-0.98004,2e-05,2.48918]
[1777051847006,39.37,77695.16,0.0,-0.97999,2e-05,2.49435]
[1777051848015,39.37,77708.06,0.0,-0.97968,2e-05,2.52755]
[1777051849021,39.37,77707.33,0.0,-0.9797,2e-05,2.52561]
[1777051849964,39.37,77707.33,0.0,-0.9797,2e-05,2.52561]
[1777051850028,39.37,77708.44,0.0,-0.97967,2e-05,2.52843]
[1777051854056,39.37,77702.54,0.0,-0.97982,2e-05,2.513]
[1777051855063,39.37,77698.61,0.0,-0.97991,2e-05,2.50288]
[1777051858035,39.37,77698.87,0.0,-0.97991,2e-05,2.50351]
[1777051858084,39.37,77699.74,0.0,-0.97988,2e-05,2.50572]
[1777051860098,39.37,77701.99,0.0,-0.97983,2e-05,2.51146]
[1777051861105,39.37,77700.07,0.0,-0.97988,2e-05,2.50649]
[1777051862112,39.37,77698.86,0.0,-0.97991,2e-05,2.50335]
[1777051864128,39.37,77702.14,0.0,-0.97983,2e-05,2.51172]
[1777051866140,39.37,77704.49,0.0,-0.97977,2e-05,2.51769]
[1777051869161,39.37,77709.46,0.0,-0.97965,2e-05,2.53036]
[1777051870171,39.37,77703.62,0.0,-0.9798,2e-05,2.51528]
[1777051871178,39.37,77696.84,0.0,-0.97996,2e-05,2.49774]
[1777051874199,39.37,77695.44,0.0,-0.97999,2e-05,2.49408]
[1777051875206,39.37,77693.61,0.0,-0.98004,2e-05,2.48939]
[1777051876213,39.37,77690.83,0.0,-0.9801,2e-05,2.48229]
[1777051877219,39.37,77694.01,0.0,-0.98003,2e-05,2.49041]
[1777051878227,39.37,77705.77,0.0,-0.97975,2e-05,2.52059]
[1777051879234,39.37,77712.68,0.0,-0.97958,2e-05,2.5384]
[1777051882255,39.36,77713.55,0.0,-0.97956,2e-05,2.54039]
[1777051883487,39.36,77713.55,0.0,-0.97956,2e-05,2.54039]
[1777051883532,39.36,77713.55,0.0,-0.97956,2e-05,2.54039]
[1777051883519,39.36,77715.36,0.0,-0.97952,2e-05,2.54499]
[1777051884451,39.36,77715.36,0.0,-0.97952,2e-05,2.54499]
[1777051884550,39.36,77725.49,0.0,-0.97927,2e-05,2.57131]
[1777051885276,39.36,77728.0,0.0,-0.97921,2e-05,2.57774]
[1777051886026,39.36,77728.0,0.0,-0.97921,2e-05,2.57774]
[1777051886283,39.36,77726.69,0.0,-0.97924,2e-05,2.57415]
[1777051889303,39.36,77729.04,0.0,-0.97919,2e-05,2.57987]
[1777051894339,39.36,77729.0,0.0,-0.97922,2e-05,2.57612]
[1777051898367,39.36,77731.5,0.0,-0.97916,2e-05,2.58212]
[1777051900381,39.36,77734.96,0.0,-0.97908,2e-05,2.59093]
[1777051905415,39.35,77734.6,0.0,-0.9791,2e-05,2.58922]
[1777051906423,39.35,77737.98,0.0,-0.97901,2e-05,2.59798]
[1777051907431,39.35,77739.66,0.0,-0.97897,2e-05,2.60226]
[1777051908438,39.35,77741.07,0.0,-0.97894,2e-05,2.60582]
[1777051913473,39.35,77740.06,0.0,-0.97897,2e-05,2.6023]
[1777051914480,39.35,77728.09,0.0,-0.97927,2e-05,2.57064]
[1777051915487,39.35,77727.51,0.0,-0.97929,2e-05,2.56901]
[1777051916678,39.35,77727.71,0.0,-0.97928,2e-05,2.56943]
[1777051916944,39.35,77727.71,0.0,-0.97928,2e-05,2.56943]
[1777051917065,39.35,77727.71,0.0,-0.97928,2e-05,2.56943]
[1777051917501,39.35,77712.08,0.0,-0.97967,2e-05,2.52864]
[1777051918508,39.35,77710.51,0.0,-0.9797,2e-05,2.52454]
[1777051920615,39.35,77709.77,0.0,-0.97972,2e-05,2.52257]
[1777051923543,39.35,77708.38,0.0,-0.97976,2e-05,2.51889]
[1777051924551,39.35,77710.01,0.0,-0.97972,2e-05,2.52307]
[1777051927571,39.34,77708.65,0.0,-0.97975,2e-05,2.51945]
[1777051928789,39.34,77708.51,0.0,-0.97976,2e-05,2.51906]
[1777051929589,39.34,77708.08,0.0,-0.97977,2e-05,2.51793]
[1777051933615,39.34,77709.89,0.0,-0.97972,2e-05,2.52249]
[1777051938650,39.34,77710.46,0.0,-0.97971,2e-05,2.52379]
[1777051939656,39.34,77720.0,0.0,-0.97948,2e-05,2.54849]
[1777051940664,39.34,77718.7,0.0,-0.97951,2e-05,2.54503]
[1777051941671,39.34,77720.21,0.0,-0.97948,2e-05,2.54888]
[1777051943499,39.34,77720.21,0.0,-0.97948,2e-05,2.54888]
[1777051943519,39.34,77720.21,0.0,-0.97948,2e-05,2.54888]
[1777051943769,39.34,77721.21,0.0,-0.97945,2e-05,2.55133]
[1777051943870,39.34,77720.94,0.0,-0.97946,2e-05,2.55062]
[1777051948720,39.34,77722.46,0.0,-0.97943,2e-05,2.55419]
[1777051949726,39.34,77721.27,0.0,-0.97946,2e-05,2.55101]
[1777051950734,39.34,77717.63,0.0,-0.97955,2e-05,2.54147]
[1777051951741,39.34,77714.22,0.0,-0.97965,2e-05,2.52969]
[1777051952747,39.34,77715.54,0.0,-0.97962,2e-05,2.53307]
[1777051954762,39.34,77714.23,0.0,-0.97965,2e-05,2.52959]
[1777051959801,39.34,77712.18,0.0,-0.9797,2e-05,2.52411]
[1777051960816,39.34,77709.56,0.0,-0.97977,2e-05,2.51732]
[1777051962603,39.34,77703.22,0.0,-0.97992,2e-05,2.501]
[1777051962830,39.34,77700.42,0.0,-0.97999,2e-05,2.49382]
[1777051964223,39.34,77700.42,0.0,-0.97999,2e-05,2.49382]
[1777051964343,39.34,77700.42,0.0,-0.97999,2e-05,2.49382]
[1777051964445,39.34,77699.05,0.0,-0.98002,2e-05,2.49037]
[1777051964844,39.34,77693.59,0.0,-0.98015,2e-05,2.47643]
[1777051965850,39.34,77689.92,0.0,-0.98024,2e-05,2.46715]
[1777051966857,39.34,77686.82,0.0,-0.98031,2e-05,2.45935]
[1777051967865,39.34,77683.41,0.0,-0.98039,2e-05,2.45079]
[1777051968872,39.34,77680.97,0.0,-0.98044,2e-05,2.44472]
[1777051970886,39.34,77676.33,0.0,-0.98055,2e-05,2.43324]
[1777051972009,39.34,77676.33,0.0,-0.98055,2e-05,2.43324]
[1777051972120,39.34,77676.33,0.0,-0.98055,2e-05,2.43324]
[1777051972161,39.34,77667.23,0.0,-0.98076,2e-05,2.41057]
[1777051972904,39.34,77654.67,0.0,-0.98105,2e-05,2.37951]
[1777051973911,39.34,77651.65,0.0,-0.98112,2e-05,2.37222]
[1777051974776,39.34,77651.65,0.0,-0.98112,2e-05,2.37222]
[1777051974918,39.34,77647.93,0.0,-0.9812,2e-05,2.36327]
[1777051977939,39.35,77646.7,0.0,-0.98122,2e-05,2.36095]
[1777051980960,39.35,77648.02,0.0,-0.98118,2e-05,2.36491]
[1777051985995,39.35,77648.52,0.0,-0.98116,2e-05,2.36731]
[1777051988010,39.35,77646.08,0.0,-0.98121,2e-05,2.36177]
[1777051992041,39.36,77644.25,0.0,-0.98125,2e-05,2.35822]
[1777051993049,39.36,77636.64,0.0,-0.98142,2e-05,2.33985]
[1777051994056,39.36,77631.04,0.0,-0.98154,2e-05,2.32647]
[1777051995063,39.36,77626.89,0.0,-0.98163,2e-05,2.31668]
[1777051997076,39.36,77623.16,0.0,-0.98171,2e-05,2.30827]
[1777052001751,39.37,77623.54,0.0,-0.98168,2e-05,2.31075]
[1777052002509,39.37,77623.54,0.0,-0.98168,2e-05,2.31075]
[1777052002625,39.37,77596.96,0.0,-0.98226,2e-05,2.24724]
[1777052002844,39.37,77596.96,0.0,-0.98226,2e-05,2.24724]
[1777052003123,39.37,77576.16,0.0,-0.98271,2e-05,2.19878]
[1777052004131,39.37,77584.89,0.0,-0.98252,2e-05,2.21955]
[1777052005137,39.38,77583.41,0.0,-0.98254,2e-05,2.21713]
[1777052005709,39.38,77583.41,0.0,-0.98254,2e-05,2.21713]
[1777052006514,39.38,77583.41,0.0,-0.98254,2e-05,2.21713]
[1777052006769,39.38,77581.95,0.0,-0.98255,2e-05,2.21573]
[1777052006794,39.38,77581.95,0.0,-0.98255,2e-05,2.21573]
[1777052007029,39.38,77581.95,0.0,-0.98255,2e-05,2.21573]
[1777052007151,39.38,77581.89,0.0,-0.98255,2e-05,2.21559]
[1777052009165,39.39,77585.01,0.0,-0.98247,2e-05,2.22427]
[1777052013246,39.4,77580.95,0.0,-0.98257,2e-05,2.2135]
[1777052013289,39.4,77580.95,0.0,-0.98257,2e-05,2.2135]
[1777052013311,39.4,77580.95,0.0,-0.98257,2e-05,2.2135]
[1777052013381,39.4,77580.95,0.0,-0.98257,2e-05,2.2135]
[1777052013529,39.4,77580.95,0.0,-0.98257,2e-05,2.2135]
[1777052013593,39.4,77580.17,0.0,-0.98258,2e-05,2.21215]
[1777052018228,39.41,77584.42,0.0,-0.98247,2e-05,2.22444]
[1777052020241,39.41,77588.6,0.0,-0.98237,2e-05,2.23516]
[1777052024269,39.42,77584.63,0.0,-0.98244,2e-05,2.22761]
[1777052026947,39.42,77581.91,0.0,-0.98249,2e-05,2.22216]
[1777052027003,39.42,77581.91,0.0,-0.98249,2e-05,2.22216]
[1777052027022,39.42,77581.91,0.0,-0.98249,2e-05,2.22216]
[1777052028051,39.42,77580.75,0.0,-0.98251,2e-05,2.21991]
[1777052028076,39.42,77580.75,0.0,-0.98251,2e-05,2.21991]
[1777052028276,39.42,77580.75,0.0,-0.98251,2e-05,2.21991]
[1777052028299,39.42,77582.09,0.0,-0.98248,2e-05,2.22352]
[1777052029305,39.43,77577.04,0.0,-0.98258,2e-05,2.21218]
[1777052030313,39.43,77573.28,0.0,-0.98265,2e-05,2.2039]
[1777052031351,39.43,77566.45,0.0,-0.98279,2e-05,2.18855]
[1777052031964,39.43,77566.45,0.0,-0.98279,2e-05,2.18855]
[1777052032558,39.43,77566.45,0.0,-0.98279,2e-05,2.18855]
[1777052032596,39.43,77548.48,0.0,-0.98317,2e-05,2.14728]
[1777052033363,39.43,77554.22,0.0,-0.98304,2e-05,2.16092]
[1777052034370,39.44,77560.09,0.0,-0.98291,2e-05,2.17554]
[1777052035951,39.44,77559.89,0.0,-0.98291,2e-05,2.17562]
[1777052036390,39.44,77564.0,0.0,-0.98282,2e-05,2.18564]
[1777052037163,39.44,77564.0,0.0,-0.98282,2e-05,2.18564]
[1777052037290,39.44,77564.0,0.0,-0.98282,2e-05,2.18564]
[1777052037397,39.44,77564.74,0.0,-0.9828,2e-05,2.18787]
[1777052038404,39.45,77549.81,0.0,-0.98311,2e-05,2.15407]
[1777052039411,39.45,77549.31,0.0,-0.98311,2e-05,2.1535]
[1777052043440,39.46,77561.92,0.0,-0.98283,2e-05,2.18468]
[1777052044446,39.46,77566.51,0.0,-0.98273,2e-05,2.1958]
[1777052048519,39.46,77567.61,0.0,-0.98269,2e-05,2.19978]
[1777052048533,39.46,77567.61,0.0,-0.98269,2e-05,2.19978]
[1777052048636,39.46,77567.61,0.0,-0.98269,2e-05,2.19978]
[1777052048762,39.46,77567.61,0.0,-0.98269,2e-05,2.19978]
[1777052048772,39.46,77567.61,0.0,-0.98269,2e-05,2.19978]
[1777052051496,39.47,77572.63,0.0,-0.98257,2e-05,2.21334]
[1777052052503,39.47,77558.15,0.0,-0.98287,2e-05,2.18023]
[1777052053511,39.48,77546.95,0.0,-0.9831,2e-05,2.15504]
[1777052054517,39.48,77545.14,0.0,-0.98313,2e-05,2.15144]
[1777052056531,39.48,77537.15,0.0,-0.98328,2e-05,2.13436]
[1777052057538,39.48,77529.56,0.0,-0.98343,2e-05,2.11777]
[1777052058545,39.49,77519.12,0.0,-0.98364,2e-05,2.09494]
[1777052059552,39.49,77515.03,0.0,-0.98372,2e-05,2.08645]
[1777052064587,39.5,77512.72,0.0,-0.98373,2e-05,2.08452]
[1777052068617,39.51,77518.9,0.0,-0.98358,2e-05,2.10088]
[1777052071356,39.56,77517.69,0.0,-0.9835,2e-05,2.11038]
[1777052071374,39.56,77517.69,0.0,-0.9835,2e-05,2.11038]
[1777052071482,39.56,77517.69,0.0,-0.9835,2e-05,2.11038]
[1777052071519,39.56,77517.69,0.0,-0.9835,2e-05,2.11038]
[1777052071993,39.56,77518.88,0.0,-0.98349,2e-05,2.11109]
[1777052072016,39.56,77518.88,0.0,-0.98349,2e-05,2.11109]
[1777052072276,39.56,77518.88,0.0,-0.98349,2e-05,2.11109]
[1777052072645,39.57,77518.25,0.0,-0.98349,2e-05,2.11027]
[1777052077680,39.58,77521.26,0.0,-0.98341,2e-05,2.12005]
[1777052078702,39.58,77521.26,0.0,-0.98341,2e-05,2.12005]
[1777052078723,39.58,77521.26,0.0,-0.98341,2e-05,2.12005]
[1777052078772,39.58,77521.26,0.0,-0.98341,2e-05,2.12005]
[1777052079272,39.58,77522.34,0.0,-0.98338,2e-05,2.12307]
[1777052079318,39.58,77522.34,0.0,-0.98338,2e-05,2.12307]
[1777052079424,39.58,77522.34,0.0,-0.98338,2e-05,2.12307]
[1777052079523,39.58,77522.34,0.0,-0.98338,2e-05,2.12307]
[1777052079694,39.58,77522.58,0.0,-0.98337,2e-05,2.12419]
[1777052081707,39.59,77519.75,0.0,-0.98342,2e-05,2.11899]
[1777052086479,39.6,77519.9,0.0,-0.98339,2e-05,2.12168]
[1777052086522,39.6,77519.9,0.0,-0.98339,2e-05,2.12168]
[1777052086576,39.6,77519.9,0.0,-0.98339,2e-05,2.12168]
[1777052086634,39.6,77519.9,0.0,-0.98339,2e-05,2.12168]
[1777052086739,39.6,77519.9,0.0,-0.98339,2e-05,2.12168]
[1777052086771,39.6,77519.9,0.0,-0.98339,2e-05,2.12168]
[1777052087728,39.6,77520.9,0.0,-0.98337,2e-05,2.12451]
[1777052087772,39.6,77520.9,0.0,-0.98337,2e-05,2.12451]
[1777052087750,39.6,77520.97,0.0,-0.98336,2e-05,2.12524]
[1777052087827,39.6,77520.97,0.0,-0.98336,2e-05,2.12524]
[1777052087928,39.6,77520.97,0.0,-0.98336,2e-05,2.12524]
[1777052088021,39.6,77520.97,0.0,-0.98336,2e-05,2.12524]
[1777052088757,39.61,77520.22,0.0,-0.98337,2e-05,2.12413]
[1777052090771,39.61,77526.94,0.0,-0.98322,2e-05,2.14045]
[1777052091778,39.61,77535.65,0.0,-0.98304,2e-05,2.1608]
[1777052092785,39.61,77536.22,0.0,-0.98302,2e-05,2.16262]
[1777052093407,39.61,77536.22,0.0,-0.98302,2e-05,2.16262]
[1777052093473,39.61,77536.22,0.0,-0.98302,2e-05,2.16262]
[1777052093615,39.61,77536.22,0.0,-0.98302,2e-05,2.16262]
[1777052093723,39.61,77536.22,0.0,-0.98302,2e-05,2.16262]
[1777052093829,39.62,77533.52,0.0,-0.98307,2e-05,2.15697]
[1777052093944,39.62,77533.52,0.0,-0.98307,2e-05,2.15697]
[1777052094054,39.62,77533.52,0.0,-0.98307,2e-05,2.15697]
[1777052094159,39.62,77533.52,0.0,-0.98307,2e-05,2.15697]
[1777052094263,39.62,77533.52,0.0,-0.98307,2e-05,2.15697]
[1777052094369,39.62,77533.52,0.0,-0.98307,2e-05,2.15697]
[1777052094448,39.62,77533.52,0.0,-0.98307,2e-05,2.15697]
[1777052094799,39.62,77528.81,0.0,-0.98316,2e-05,2.14677]
[1777052095727,39.62,77528.81,0.0,-0.98316,2e-05,2.14677]
[1777052095769,39.62,77528.81,0.0,-0.98316,2e-05,2.14677]
[1777052095806,39.62,77526.86,0.0,-0.9832,2e-05,2.14288]
[1777052095909,39.62,77526.86,0.0,-0.9832,2e-05,2.14288]
[1777052095989,39.62,77526.86,0.0,-0.9832,2e-05,2.14288]
[1777052096024,39.62,77526.86,0.0,-0.9832,2e-05,2.14288]
[1777052096813,39.62,77523.84,0.0,-0.98326,2e-05,2.13657]
[1777052099608,39.63,77525.03,0.0,-0.98322,2e-05,2.14034]
[1777052099644,39.63,77525.03,0.0,-0.98322,2e-05,2.14034]
[1777052099771,39.63,77525.03,0.0,-0.98322,2e-05,2.14034]
[1777052102709,39.63,77524.44,0.0,-0.98322,2e-05,2.14006]
[1777052102733,39.63,77524.44,0.0,-0.98322,2e-05,2.14006]
[1777052102769,39.63,77524.44,0.0,-0.98322,2e-05,2.14006]
[1777052102720,39.64,77522.87,0.0,-0.98325,2e-05,2.13757]
[1777052102856,39.64,77521.39,0.0,-0.98328,2e-05,2.13423]
[1777052103862,39.64,77517.77,0.0,-0.98335,2e-05,2.1266]
[1777052105748,39.64,77517.77,0.0,-0.98335,2e-05,2.1266]
[1777052105777,39.64,77517.77,0.0,-0.98335,2e-05,2.1266]
[1777052105821,39.64,77517.77,0.0,-0.98335,2e-05,2.1266]
[1777052105812,39.64,77523.83,0.0,-0.98321,2e-05,2.14136]
[1777052105920,39.64,77523.83,0.0,-0.98321,2e-05,2.14136]
[1777052106021,39.64,77523.83,0.0,-0.98321,2e-05,2.14136]
[1777052106122,39.64,77535.75,0.0,-0.98297,2e-05,2.16847]
[1777052107485,39.64,77535.75,0.0,-0.98297,2e-05,2.16847]
[1777052107521,39.64,77535.75,0.0,-0.98297,2e-05,2.16847]
[1777052107586,39.64,77535.75,0.0,-0.98297,2e-05,2.16847]
[1777052107692,39.64,77535.75,0.0,-0.98297,2e-05,2.16847]
[1777052107772,39.64,77535.75,0.0,-0.98297,2e-05,2.16847]
[1777052107793,39.65,77535.17,0.0,-0.98297,2e-05,2.16811]
[1777052108897,39.65,77547.37,0.0,-0.98271,2e-05,2.1966]
[1777052109904,39.65,77553.0,0.0,-0.98259,2e-05,2.21006]
[1777052110910,39.65,77557.03,0.0,-0.9825,2e-05,2.21983]
[1777052112925,39.65,77560.49,0.0,-0.98242,2e-05,2.22866]
[1777052113932,39.66,77563.18,0.0,-0.98236,2e-05,2.23532]
[1777052116069,39.66,77564.82,0.0,-0.98232,2e-05,2.23952]
[1777052116113,39.66,77564.82,0.0,-0.98232,2e-05,2.23952]
[1777052116274,39.66,77564.82,0.0,-0.98232,2e-05,2.23952]
[1777052117006,39.66,77567.03,0.0,-0.98227,2e-05,2.24506]
[1777052117022,39.66,77567.03,0.0,-0.98227,2e-05,2.24506]
[1777052117101,39.66,77567.03,0.0,-0.98227,2e-05,2.24506]
[1777052117271,39.66,77567.03,0.0,-0.98227,2e-05,2.24506]
[1777052117286,39.66,77568.08,0.0,-0.98224,2e-05,2.24787]
[1777052122347,39.67,77567.51,0.0,-0.98224,2e-05,2.24789]
[1777052122378,39.67,77567.51,0.0,-0.98224,2e-05,2.24789]
[1777052122484,39.67,77567.51,0.0,-0.98224,2e-05,2.24789]
[1777052122524,39.67,77567.51,0.0,-0.98224,2e-05,2.24789]
[1777052122629,39.67,77567.51,0.0,-0.98224,2e-05,2.24789]
[1777052125010,39.67,77582.45,0.0,-0.98191,2e-05,2.28454]
[1777052126524,39.67,77582.45,0.0,-0.98191,2e-05,2.28454]
[1777052126768,39.67,77582.45,0.0,-0.98191,2e-05,2.28454]
[1777052126603,39.67,77590.76,0.0,-0.98172,2e-05,2.3049]
[1777052126864,39.67,77590.76,0.0,-0.98172,2e-05,2.3049]
[1777052126971,39.67,77590.76,0.0,-0.98172,2e-05,2.3049]
[1777052127020,39.67,77590.76,0.0,-0.98172,2e-05,2.3049]
[1777052127094,39.67,77590.76,0.0,-0.98172,2e-05,2.3049]
[1777052127170,39.67,77590.76,0.0,-0.98172,2e-05,2.3049]
[1777052127272,39.67,77590.76,0.0,-0.98172,2e-05,2.3049]
[1777052127385,39.67,77590.76,0.0,-0.98172,2e-05,2.3049]
[1777052127492,39.67,77590.76,0.0,-0.98172,2e-05,2.3049]
[1777052127518,39.67,77590.76,0.0,-0.98172,2e-05,2.3049]
[1777052127599,39.67,77590.76,0.0,-0.98172,2e-05,2.3049]
[1777052127708,39.67,77590.76,0.0,-0.98172,2e-05,2.3049]
[1777052127768,39.67,77590.76,0.0,-0.98172,2e-05,2.3049]
[1777052127847,39.67,77590.76,0.0,-0.98172,2e-05,2.3049]
[1777052127966,39.67,77590.13,0.0,-0.98173,2e-05,2.30365]
[1777052128020,39.67,77590.13,0.0,-0.98173,2e-05,2.30365]
[1777052128083,39.67,77590.13,0.0,-0.98173,2e-05,2.30365]
[1777052128179,39.67,77590.13,0.0,-0.98173,2e-05,2.30365]
[1777052128271,39.67,77590.13,0.0,-0.98173,2e-05,2.30365]
[1777052128279,39.67,77584.04,0.0,-0.98186,2e-05,2.28911]
[1777052129037,39.68,77576.84,0.0,-0.98202,2e-05,2.27229]
[1777052130044,39.68,77574.38,0.0,-0.98207,2e-05,2.26678]
[1777052131803,39.68,77574.38,0.0,-0.98207,2e-05,2.26678]
[1777052131838,39.68,77570.61,0.0,-0.98216,2e-05,2.25585]
[1777052131886,39.68,77570.61,0.0,-0.98216,2e-05,2.25585]
[1777052132023,39.68,77570.61,0.0,-0.98216,2e-05,2.25585]
[1777052132058,39.68,77570.92,0.0,-0.98216,2e-05,2.25658]
[1777052134030,39.68,77570.74,0.0,-0.98216,2e-05,2.25649]
[1777052134130,39.68,77570.74,0.0,-0.98216,2e-05,2.25649]
[1777052134236,39.68,77570.74,0.0,-0.98216,2e-05,2.25649]
[1777052134270,39.68,77570.74,0.0,-0.98216,2e-05,2.25649]
[1777052134348,39.68,77570.74,0.0,-0.98216,2e-05,2.25649]
[1777052134453,39.68,77570.74,0.0,-0.98216,2e-05,2.25649]
[1777052134523,39.68,77570.74,0.0,-0.98216,2e-05,2.25649]
[1777052134560,39.68,77570.74,0.0,-0.98216,2e-05,2.25649]
[1777052134661,39.68,77574.44,0.0,-0.98207,2e-05,2.26586]
[1777052135079,39.68,77578.8,0.0,-0.98198,2e-05,2.27618]
[1777052136477,39.68,77578.8,0.0,-0.98198,2e-05,2.27618]
[1777052136526,39.68,77578.8,0.0,-0.98198,2e-05,2.27618]
[1777052136768,39.68,77578.8,0.0,-0.98198,2e-05,2.27618]
[1777052136799,39.68,77578.8,0.0,-0.98198,2e-05,2.27618]
[1777052136794,39.68,77586.95,0.0,-0.98179,2e-05,2.29612]
[1777052136906,39.68,77586.95,0.0,-0.98179,2e-05,2.29612]
[1777052137014,39.68,77586.95,0.0,-0.98179,2e-05,2.29612]
[1777052137022,39.68,77586.95,0.0,-0.98179,2e-05,2.29612]
[1777052137120,39.68,77586.95,0.0,-0.98179,2e-05,2.29612]
[1777052137226,39.68,77586.95,0.0,-0.98179,2e-05,2.29612]
[1777052137270,39.68,77586.95,0.0,-0.98179,2e-05,2.29612]
[1777052137333,39.68,77586.95,0.0,-0.98179,2e-05,2.29612]
[1777052137523,39.68,77586.95,0.0,-0.98179,2e-05,2.29612]
[1777052137773,39.68,77586.95,0.0,-0.98179,2e-05,2.29612]
[1777052137824,39.68,77586.95,0.0,-0.98179,2e-05,2.29612]
[1777052137931,39.69,77587.55,0.0,-0.98178,2e-05,2.29782]
[1777052138025,39.69,77587.55,0.0,-0.98178,2e-05,2.29782]
[1777052138038,39.69,77587.55,0.0,-0.98178,2e-05,2.29782]
[1777052138145,39.69,77587.55,0.0,-0.98178,2e-05,2.29782]
[1777052138251,39.69,77587.55,0.0,-0.98178,2e-05,2.29782]
[1777052138272,39.69,77587.55,0.0,-0.98178,2e-05,2.29782]
[1777052141409,39.69,77587.41,0.0,-0.98178,2e-05,2.29802]
[1777052141496,39.69,77587.41,0.0,-0.98178,2e-05,2.29802]
[1777052141523,39.69,77587.41,0.0,-0.98178,2e-05,2.29802]
[1777052141597,39.69,77588.56,0.0,-0.98175,2e-05,2.30129]
[1777052146156,39.69,77584.93,0.0,-0.98182,2e-05,2.29366]
[1777052147008,39.69,77584.93,0.0,-0.98182,2e-05,2.29366]
[1777052147025,39.69,77584.93,0.0,-0.98182,2e-05,2.29366]
[1777052147050,39.69,77584.93,0.0,-0.98182,2e-05,2.29366]
[1777052147176,39.69,77584.93,0.0,-0.98182,2e-05,2.29366]
[1777052147271,39.69,77584.93,0.0,-0.98182,2e-05,2.29366]
[1777052147275,39.7,77586.13,0.0,-0.98179,2e-05,2.2968]
[1777052149177,39.7,77581.44,0.0,-0.98189,2e-05,2.28617]
[1777052152055,39.7,77580.23,0.0,-0.98191,2e-05,2.28386]
[1777052152125,39.7,77580.23,0.0,-0.98191,2e-05,2.28386]
[1777052152273,39.7,77580.23,0.0,-0.98191,2e-05,2.28386]
[1777052152374,39.7,77579.12,0.0,-0.98193,2e-05,2.28151]
[1777052155220,39.7,77573.53,0.0,-0.98204,2e-05,2.26914]
[1777052156853,39.7,77573.53,0.0,-0.98204,2e-05,2.26914]
[1777052156870,39.71,77571.31,0.0,-0.98208,2e-05,2.26453]
[1777052156892,39.71,77571.31,0.0,-0.98208,2e-05,2.26453]
[1777052156984,39.71,77571.31,0.0,-0.98208,2e-05,2.26453]
[1777052157020,39.71,77571.31,0.0,-0.98208,2e-05,2.26453]
[1777052157234,39.71,77570.06,0.0,-0.98211,2e-05,2.26158]
[1777052161379,39.71,77568.16,0.0,-0.98214,2e-05,2.25809]
[1777052161486,39.71,77568.16,0.0,-0.98214,2e-05,2.25809]
[1777052161522,39.71,77568.16,0.0,-0.98214,2e-05,2.25809]
[1777052161587,39.71,77567.52,0.0,-0.98215,2e-05,2.25724]
[1777052164284,39.72,77571.01,0.0,-0.98207,2e-05,2.26612]
[1777052165956,39.72,77570.2,0.0,-0.98208,2e-05,2.26453]
[1777052165981,39.72,77570.2,0.0,-0.98208,2e-05,2.26453]
[1777052166023,39.72,77570.2,0.0,-0.98208,2e-05,2.26453]
[1777052166298,39.72,77570.03,0.0,-0.98208,2e-05,2.26444]
[1777052170327,39.72,77577.38,0.0,-0.98191,2e-05,2.2831]
[1777052170938,39.72,77577.38,0.0,-0.98191,2e-05,2.2831]
[1777052170977,39.72,77577.38,0.0,-0.98191,2e-05,2.2831]
[1777052171019,39.72,77577.38,0.0,-0.98191,2e-05,2.2831]
[1777052171334,39.72,77578.65,0.0,-0.98188,2e-05,2.28643]
[1777052172341,39.73,77579.72,0.0,-0.98186,2e-05,2.28926]
[1777052176261,39.73,77579.56,0.0,-0.98185,2e-05,2.28971]
[1777052176270,39.73,77579.56,0.0,-0.98185,2e-05,2.28971]
[1777052176368,39.73,77579.56,0.0,-0.98185,2e-05,2.28971]
[1777052176477,39.73,77579.56,0.0,-0.98185,2e-05,2.28971]
[1777052176528,39.73,77579.56,0.0,-0.98185,2e-05,2.28971]
[1777052176576,39.73,77579.81,0.0,-0.98184,2e-05,2.29085]
[1777052182411,39.74,77581.15,0.0,-0.9818,2e-05,2.29539]
[1777052184244,39.74,77580.54,0.0,-0.98181,2e-05,2.29421]
[1777052184270,39.74,77580.54,0.0,-0.98181,2e-05,2.29421]
[1777052184344,39.74,77580.54,0.0,-0.98181,2e-05,2.29421]
[1777052184521,39.74,77580.54,0.0,-0.98181,2e-05,2.29421]
[1777052184615,39.74,77580.57,0.0,-0.9818,2e-05,2.29482]
[1777052186439,39.74,77577.01,0.0,-0.98188,2e-05,2.28662]
[1777052187757,39.74,77577.01,0.0,-0.98188,2e-05,2.28662]
[1777052187769,39.74,77577.01,0.0,-0.98188,2e-05,2.28662]
[1777052187816,39.74,77577.01,0.0,-0.98188,2e-05,2.28662]
[1777052187917,39.74,77572.06,0.0,-0.98198,2e-05,2.27544]
[1777052187923,39.74,77572.06,0.0,-0.98198,2e-05,2.27544]
[1777052188027,39.74,77572.06,0.0,-0.98198,2e-05,2.27544]
[1777052188133,39.74,77572.06,0.0,-0.98198,2e-05,2.27544]
[1777052188453,39.74,77571.66,0.0,-0.98199,2e-05,2.27449]
[1777052190519,39.74,77571.76,0.0,-0.98199,2e-05,2.27503]
[1777052190772,39.74,77571.76,0.0,-0.98199,2e-05,2.27503]
[1777052190875,39.74,77571.76,0.0,-0.98199,2e-05,2.27503]
[1777052190776,39.75,77570.97,0.0,-0.982,2e-05,2.27377]
[1777052194525,39.75,77571.02,0.0,-0.98201,2e-05,2.27213]
[1777052194770,39.75,77571.02,0.0,-0.98201,2e-05,2.27213]
[1777052194875,39.75,77571.02,0.0,-0.98201,2e-05,2.27213]
[1777052194872,39.75,77571.57,0.0,-0.98199,2e-05,2.27373]
[1777052198521,39.75,77572.41,0.0,-0.98197,2e-05,2.27662]
[1777052198647,39.75,77572.41,0.0,-0.98197,2e-05,2.27662]
[1777052198739,39.75,77572.41,0.0,-0.98197,2e-05,2.27662]
[1777052198750,39.75,77572.41,0.0,-0.98197,2e-05,2.27662]
[1777052198779,39.75,77572.41,0.0,-0.98197,2e-05,2.27662]
[1777052198883,39.75,77572.41,0.0,-0.98197,2e-05,2.27662]
[1777052198840,39.76,77574.08,0.0,-0.98193,2e-05,2.28088]
[1777052200537,39.76,77578.18,0.0,-0.98183,2e-05,2.2912]
[1777052202520,39.76,77576.46,0.0,-0.98187,2e-05,2.28738]
[1777052202625,39.76,77576.46,0.0,-0.98187,2e-05,2.28738]
[1777052202727,39.76,77575.56,0.0,-0.98189,2e-05,2.28552]
[1777052205342,39.76,77576.36,0.0,-0.98186,2e-05,2.28799]
[1777052205448,39.76,77576.36,0.0,-0.98186,2e-05,2.28799]
[1777052205519,39.76,77576.36,0.0,-0.98186,2e-05,2.28799]
[1777052205624,39.76,77576.36,0.0,-0.98186,2e-05,2.28799]
[1777052205730,39.76,77576.36,0.0,-0.98186,2e-05,2.28799]
[1777052205770,39.76,77576.36,0.0,-0.98186,2e-05,2.28799]
[1777052205875,39.76,77576.36,0.0,-0.98186,2e-05,2.28799]
[1777052205831,39.76,77580.13,0.0,-0.98178,2e-05,2.29723]
[1777052205981,39.76,77580.13,0.0,-0.98178,2e-05,2.29723]
[1777052206022,39.76,77580.13,0.0,-0.98178,2e-05,2.29723]
[1777052206088,39.76,77580.13,0.0,-0.98178,2e-05,2.29723]
[1777052206195,39.76,77580.13,0.0,-0.98178,2e-05,2.29723]
[1777052206273,39.76,77580.13,0.0,-0.98178,2e-05,2.29723]
[1777052206302,39.76,77580.13,0.0,-0.98178,2e-05,2.29723]
[1777052206407,39.76,77580.13,0.0,-0.98178,2e-05,2.29723]
[1777052206513,39.76,77580.13,0.0,-0.98178,2e-05,2.29723]
[1777052206527,39.76,77580.13,0.0,-0.98178,2e-05,2.29723]
[1777052206582,39.76,77580.13,0.0,-0.98178,2e-05,2.29723]
[1777052206681,39.76,77580.13,0.0,-0.98178,2e-05,2.29723]
[1777052206769,39.76,77580.13,0.0,-0.98178,2e-05,2.29723]
[1777052206787,39.76,77580.13,0.0,-0.98178,2e-05,2.29723]
[1777052206895,39.76,77580.13,0.0,-0.98178,2e-05,2.29723]
[1777052206928,39.76,77582.11,0.0,-0.98173,2e-05,2.30222]
[1777052207021,39.76,77582.11,0.0,-0.98173,2e-05,2.30222]
[1777052207032,39.76,77582.11,0.0,-0.98173,2e-05,2.30222]
[1777052207138,39.76,77582.11,0.0,-0.98173,2e-05,2.30222]
[1777052207521,39.76,77582.11,0.0,-0.98173,2e-05,2.30222]
[1777052207568,39.76,77582.11,0.0,-0.98173,2e-05,2.30222]
[1777052207586,39.77,77589.88,0.0,-0.98156,2e-05,2.32108]
[1777052208521,39.77,77589.88,0.0,-0.98156,2e-05,2.32108]
[1777052208593,39.77,77591.44,0.0,-0.98152,2e-05,2.32505]
[1777052210528,39.77,77591.0,0.0,-0.98153,2e-05,2.32421]
[1777052210633,39.77,77591.0,0.0,-0.98153,2e-05,2.32421]
[1777052210769,39.77,77591.0,0.0,-0.98153,2e-05,2.32421]
[1777052210870,39.77,77595.38,0.0,-0.98143,2e-05,2.33497]
[1777052211021,39.77,77595.38,0.0,-0.98143,2e-05,2.33497]
[1777052211613,39.77,77599.0,0.0,-0.98135,2e-05,2.34392]
[1777052212406,39.77,77599.0,0.0,-0.98135,2e-05,2.34392]
[1777052212620,39.77,77611.49,0.0,-0.98106,2e-05,2.37447]
[1777052213628,39.77,77613.59,0.0,-0.98102,2e-05,2.37974]
[1777052214635,39.77,77616.75,0.0,-0.98094,2e-05,2.3876]
[1777052215900,39.77,77616.75,0.0,-0.98094,2e-05,2.3876]
[1777052215945,39.77,77616.14,0.0,-0.98096,2e-05,2.38621]
[1777052218663,39.77,77614.33,0.0,-0.98099,2e-05,2.38209]
[1777052221684,39.77,77612.78,0.0,-0.98103,2e-05,2.37861]
[1777052222827,39.77,77613.99,0.0,-0.981,2e-05,2.38168]
[1777052223698,39.77,77618.21,0.0,-0.9809,2e-05,2.39213]
[1777052225712,39.77,77620.21,0.0,-0.98085,2e-05,2.39721]
[1777052226718,39.77,77621.92,0.0,-0.98081,2e-05,2.40149]
[1777052228733,39.78,77624.77,0.0,-0.98075,2e-05,2.40866]
[1777052229740,39.78,77623.13,0.0,-0.98078,2e-05,2.40466]
[1777052230747,39.78,77618.4,0.0,-0.98089,2e-05,2.39307]
[1777052231754,39.78,77612.26,0.0,-0.98103,2e-05,2.37809]
[1777052233768,39.78,77613.65,0.0,-0.981,2e-05,2.3817]
[1777052238803,39.78,77613.66,0.0,-0.98099,2e-05,2.38217]
[1777052242831,39.78,77621.14,0.0,-0.98082,2e-05,2.40089]
[1777052244845,39.78,77621.0,0.0,-0.98082,2e-05,2.40064]
[1777052246859,39.78,77618.21,0.0,-0.98088,2e-05,2.39388]
[1777052247866,39.78,77615.66,0.0,-0.98094,2e-05,2.38768]
[1777052251894,39.78,77614.01,0.0,-0.981,2e-05,2.38115]
[1777052252901,39.78,77612.53,0.0,-0.98103,2e-05,2.37761]
[1777052253937,39.78,77601.57,0.0,-0.98128,2e-05,2.351]
[1777052254939,39.78,77595.73,0.0,-0.98141,2e-05,2.33701]
[1777052255945,39.78,77593.88,0.0,-0.98145,2e-05,2.3327]
[1777052257960,39.78,77592.21,0.0,-0.98148,2e-05,2.32901]
[1777052262995,39.79,77592.28,0.0,-0.98147,2e-05,2.33005]
[1777052268030,39.79,77592.75,0.0,-0.98145,2e-05,2.33206]
[1777052270044,39.79,77591.59,0.0,-0.98147,2e-05,2.32962]
[1777052273065,39.8,77586.23,0.0,-0.98159,2e-05,2.31728]
[1777052274072,39.8,77581.65,0.0,-0.98169,2e-05,2.30652]
[1777052275200,39.8,77581.65,0.0,-0.98169,2e-05,2.30652]
[1777052275225,39.8,77581.65,0.0,-0.98169,2e-05,2.30652]
[1777052275300,39.8,77580.07,0.0,-0.98172,2e-05,2.30296]
[1777052276086,39.8,77577.32,0.0,-0.98178,2e-05,2.29663]
[1777052277092,39.8,77574.61,0.0,-0.98183,2e-05,2.29042]
[1777052280115,39.8,77571.13,0.0,-0.9819,2e-05,2.28291]
[1777052281122,39.8,77569.97,0.0,-0.98193,2e-05,2.28042]
[1777052283136,39.8,77568.82,0.0,-0.98195,2e-05,2.27824]
[1777052284143,39.81,77570.33,0.0,-0.98191,2e-05,2.28208]
[1777052285150,39.81,77573.87,0.0,-0.98183,2e-05,2.29075]
[1777052286157,39.81,77577.83,0.0,-0.98174,2e-05,2.30042]
[1777052290184,39.81,77575.37,0.0,-0.98179,2e-05,2.29553]
[1777052292199,39.81,77570.38,0.0,-0.98189,2e-05,2.28418]
[1777052293206,39.81,77569.05,0.0,-0.98192,2e-05,2.28129]
[1777052296227,39.82,77575.23,0.0,-0.98178,2e-05,2.29679]
[1777052297233,39.82,77577.07,0.0,-0.98173,2e-05,2.30142]
[1777052298241,39.82,77579.05,0.0,-0.98169,2e-05,2.30638]
[1777052301261,39.82,77582.96,0.0,-0.98159,2e-05,2.31644]
[1777052302269,39.82,77584.36,0.0,-0.98156,2e-05,2.32001]
[1777052305336,39.83,77577.94,0.0,-0.9817,2e-05,2.3053]
[1777052306344,39.83,77577.17,0.0,-0.98171,2e-05,2.30371]
[1777052307351,39.83,77575.6,0.0,-0.98174,2e-05,2.30022]
[1777052310372,39.83,77570.83,0.0,-0.98184,2e-05,2.28963]
[1777052313393,39.83,77555.56,0.0,-0.98218,2e-05,2.25175]
[1777052314400,39.84,77554.25,0.0,-0.98221,2e-05,2.24902]
[1777052315407,39.84,77553.06,0.0,-0.98223,2e-05,2.24657]
[1777052318428,39.84,77551.62,0.0,-0.98225,2e-05,2.24423]
[1777052321449,39.84,77549.28,0.0,-0.98229,2e-05,2.23978]
[1777052322456,39.85,77548.01,0.0,-0.98232,2e-05,2.23715]
[1777052325477,39.85,77550.15,0.0,-0.98226,2e-05,2.24318]
[1777052327490,39.85,77557.66,0.0,-0.98209,2e-05,2.26146]
[1777052329504,39.86,77561.23,0.0,-0.98201,2e-05,2.27049]
[1777052334540,39.86,77562.06,0.0,-0.98198,2e-05,2.27388]
[1777052335547,39.86,77556.67,0.0,-0.98209,2e-05,2.26147]
[1777052338567,39.87,77558.98,0.0,-0.98204,2e-05,2.26778]
[1777052340581,39.87,77561.14,0.0,-0.98198,2e-05,2.27347]
[1777052341589,39.87,77567.33,0.0,-0.98185,2e-05,2.28839]
[1777052342596,39.87,77569.0,0.0,-0.98181,2e-05,2.29263]
[1777052347631,39.88,77567.44,0.0,-0.98183,2e-05,2.29043]
[1777052348638,39.88,77563.6,0.0,-0.98191,2e-05,2.28159]
[1777052349645,39.88,77561.43,0.0,-0.98195,2e-05,2.27673]
[1777052350652,39.88,77563.79,0.0,-0.9819,2e-05,2.28258]
[1777052353673,39.88,77568.4,0.0,-0.98179,2e-05,2.2943]
[1777052354680,39.88,77574.53,0.0,-0.98166,2e-05,2.30914]
[1777052356694,39.88,77573.29,0.0,-0.98168,2e-05,2.30662]
[1777052359715,39.89,77576.75,0.0,-0.9816,2e-05,2.31557]
[1777052364750,39.89,77572.83,0.0,-0.98167,2e-05,2.30728]
[1777052365757,39.89,77569.51,0.0,-0.98174,2e-05,2.29961]
[1777052368778,39.9,77570.91,0.0,-0.98171,2e-05,2.30368]
[1777052372806,39.9,77567.51,0.0,-0.98179,2e-05,2.29384]
[1777052373813,39.9,77564.39,0.0,-0.98186,2e-05,2.2867]
[1777052376834,39.9,77569.42,0.0,-0.98174,2e-05,2.29944]
[1777052377841,39.9,77574.08,0.0,-0.98164,2e-05,2.31079]
[1777052378848,39.91,77576.85,0.0,-0.98157,2e-05,2.31763]
[1777052381869,39.91,77572.8,0.0,-0.98166,2e-05,2.30861]
[1777052382876,39.91,77569.44,0.0,-0.98173,2e-05,2.30084]
[1777052383883,39.91,77562.63,0.0,-0.98187,2e-05,2.28493]
[1777052384890,39.91,77557.06,0.0,-0.98199,2e-05,2.27205]
[1777052388918,39.92,77554.38,0.0,-0.98204,2e-05,2.26691]
[1777052389843,39.92,77554.38,0.0,-0.98204,2e-05,2.26691]
[1777052389896,39.92,77554.38,0.0,-0.98204,2e-05,2.26691]
[1777052389926,39.92,77541.9,0.0,-0.9823,2e-05,2.238]
[1777052390933,39.92,77540.99,0.0,-0.98232,2e-05,2.23623]
[1777052392947,39.92,77539.45,0.0,-0.98235,2e-05,2.23334]
[1777052393954,39.92,77536.68,0.0,-0.9824,2e-05,2.22726]
[1777052394961,39.92,77538.87,0.0,-0.98235,2e-05,2.2327]
[1777052396975,39.93,77540.94,0.0,-0.9823,2e-05,2.23821]
[1777052401004,39.93,77546.52,0.0,-0.98217,2e-05,2.25257]
[1777052402010,39.93,77548.26,0.0,-0.98213,2e-05,2.25696]
[1777052403017,39.93,77549.76,0.0,-0.98209,2e-05,2.26077]
[1777052404019,39.93,77549.76,0.0,-0.98209,2e-05,2.26077]
[1777052404024,39.94,77549.36,0.0,-0.9821,2e-05,2.26013]
[1777052405031,39.94,77548.13,0.0,-0.98212,2e-05,2.25754]
[1777052406021,39.94,77548.13,0.0,-0.98212,2e-05,2.25754]
[1777052406037,39.94,77548.76,0.0,-0.98211,2e-05,2.25932]
[1777052411073,39.94,77548.12,0.0,-0.98211,2e-05,2.25928]
[1777052412080,39.94,77544.06,0.0,-0.98219,2e-05,2.25007]
[1777052417115,39.95,77543.97,0.0,-0.98218,2e-05,2.25138]
[1777052420136,39.95,77545.47,0.0,-0.98214,2e-05,2.25579]
[1777052421143,39.96,77548.74,0.0,-0.98207,2e-05,2.26375]
[1777052422150,39.96,77552.41,0.0,-0.98198,2e-05,2.27265]
[1777052423156,39.96,77553.91,0.0,-0.98195,2e-05,2.27645]
[1777052424164,39.96,77555.7,0.0,-0.98191,2e-05,2.28093]
[1777052426179,39.96,77557.43,0.0,-0.98187,2e-05,2.28551]
[1777052427185,39.96,77560.29,0.0,-0.9818,2e-05,2.29253]
[1777052430207,39.96,77562.25,0.0,-0.98175,2e-05,2.29787]
[1777052434235,39.97,77564.58,0.0,-0.98171,2e-05,2.3016]
[1777052439270,39.97,77564.62,0.0,-0.9817,2e-05,2.30279]
[1777052443202,39.97,77564.78,0.0,-0.9817,2e-05,2.30361]
[1777052443269,39.98,77564.71,0.0,-0.98169,2e-05,2.30388]
[1777052443518,39.98,77564.71,0.0,-0.98169,2e-05,2.30388]
[1777052443620,39.98,77565.05,0.0,-0.98169,2e-05,2.30469]
[1777052444305,39.98,77567.02,0.0,-0.98164,2e-05,2.3096]
[1777052445312,39.98,77573.84,0.0,-0.98149,2e-05,2.3261]
[1777052446319,39.98,77576.52,0.0,-0.98143,2e-05,2.33271]
[1777052451354,39.98,77575.53,0.0,-0.98144,2e-05,2.33122]
[1777052455382,39.98,77580.58,0.0,-0.98132,2e-05,2.3441]
[1777052460418,39.99,77582.6,0.0,-0.98127,2e-05,2.34979]
[1777052462432,39.99,77586.32,0.0,-0.98118,2e-05,2.35911]
[1777052467467,39.99,77586.01,0.0,-0.98118,2e-05,2.35911]
[1777052468474,39.99,77580.46,0.0,-0.9813,2e-05,2.34586]
[1777052469481,39.99,77578.33,0.0,-0.98135,2e-05,2.34091]
[1777052471495,39.99,77580.2,0.0,-0.98131,2e-05,2.34578]
[1777052473508,40.0,77581.76,0.0,-0.98127,2e-05,2.3499]
[1777052475525,40.0,77589.55,0.0,-0.98109,2e-05,2.3691]
[1777052476532,40.0,77595.12,0.0,-0.98096,2e-05,2.3828]
[1777052477539,40.0,77597.34,0.0,-0.98091,2e-05,2.38833]
[1777052481567,40.0,77598.77,0.0,-0.98087,2e-05,2.39226]
[1777052484587,40.0,77601.36,0.0,-0.98081,2e-05,2.39891]
[1777052489623,40.0,77601.69,0.0,-0.9808,2e-05,2.40018]
[1777052491637,40.0,77602.86,0.0,-0.98079,2e-05,2.40043]
[1777052493651,40.0,77606.84,0.0,-0.9807,2e-05,2.41038]
[1777052498688,40.01,77606.9,0.0,-0.9807,2e-05,2.41087]
[1777052500703,40.01,77600.83,0.0,-0.98083,2e-05,2.3961]
[1777052504731,40.01,77601.41,0.0,-0.98082,2e-05,2.39787]
[1777052508759,40.01,77597.3,0.0,-0.98091,2e-05,2.38819]
[1777052509766,40.01,77594.06,0.0,-0.98098,2e-05,2.38037]
[1777052510772,40.01,77592.42,0.0,-0.98102,2e-05,2.37649]
[1777052512662,40.01,77592.41,0.0,-0.98102,2e-05,2.37659]
[1777052514042,40.01,77592.38,0.0,-0.98101,2e-05,2.37665]
[1777052514123,40.01,77592.38,0.0,-0.98101,2e-05,2.3769]
[1777052514635,40.01,77592.38,0.0,-0.98101,2e-05,2.3769]
[1777052514775,40.01,77592.38,0.0,-0.98101,2e-05,2.3769]
[1777052514805,40.01,77591.98,0.0,-0.98102,2e-05,2.37606]
[1777052519103,40.01,77591.04,0.0,-0.98104,2e-05,2.37416]
[1777052519210,40.01,77591.04,0.0,-0.98104,2e-05,2.37416]
[1777052519276,40.01,77591.04,0.0,-0.98104,2e-05,2.37416]
[1777052523246,40.02,77590.69,0.0,-0.98104,2e-05,2.37383]
[1777052523866,40.02,77586.34,0.0,-0.98114,2e-05,2.36352]
[1777052524873,40.02,77583.32,0.0,-0.9812,2e-05,2.35636]
[1777052525583,40.02,77583.32,0.0,-0.9812,2e-05,2.35636]
[1777052525680,40.02,77583.32,0.0,-0.9812,2e-05,2.35636]
[1777052525776,40.02,77583.32,0.0,-0.9812,2e-05,2.35636]
[1777052526339,40.02,77583.28,0.0,-0.9812,2e-05,2.35642]
[1777052526393,40.02,77583.28,0.0,-0.9812,2e-05,2.35642]
[1777052526500,40.02,77583.28,0.0,-0.9812,2e-05,2.35642]
[1777052526526,40.02,77583.28,0.0,-0.9812,2e-05,2.35642]
[1777052526887,40.02,77583.21,0.0,-0.9812,2e-05,2.35641]
[1777052531922,40.02,77585.09,0.0,-0.98115,2e-05,2.36175]
[1777052532717,40.02,77585.09,0.0,-0.98115,2e-05,2.36175]
[1777052532770,40.02,77585.09,0.0,-0.98115,2e-05,2.36175]
[1777052532825,40.02,77585.09,0.0,-0.98115,2e-05,2.36175]
[1777052532894,40.02,77585.09,0.0,-0.98115,2e-05,2.36175]
[1777052533005,40.02,77585.09,0.0,-0.98115,2e-05,2.36175]
[1777052533021,40.02,77585.09,0.0,-0.98115,2e-05,2.36175]
[1777052533106,40.02,77592.93,0.0,-0.98097,2e-05,2.38094]
[1777052533388,40.02,77592.93,0.0,-0.98097,2e-05,2.38094]
[1777052533432,40.02,77592.93,0.0,-0.98097,2e-05,2.38094]
[1777052533532,40.02,77592.93,0.0,-0.98097,2e-05,2.38094]
[1777052533540,40.02,77592.93,0.0,-0.98097,2e-05,2.38094]
[1777052533647,40.02,77592.93,0.0,-0.98097,2e-05,2.38094]
[1777052533755,40.02,77592.93,0.0,-0.98097,2e-05,2.38094]
[1777052533772,40.02,77592.93,0.0,-0.98097,2e-05,2.38094]
[1777052533936,40.02,77593.4,0.0,-0.98096,2e-05,2.3822]
[1777052538971,40.02,77592.51,0.0,-0.98098,2e-05,2.38061]
[1777052540461,40.02,77591.51,0.0,-0.981,2e-05,2.3783]
[1777052540526,40.02,77591.51,0.0,-0.981,2e-05,2.3783]
[1777052540570,40.02,77591.51,0.0,-0.981,2e-05,2.3783]
[1777052540700,40.02,77591.51,0.0,-0.981,2e-05,2.3783]
[1777052540769,40.02,77591.51,0.0,-0.981,2e-05,2.3783]
[1777052541038,40.02,77591.51,0.0,-0.981,2e-05,2.3783]
[1777052541135,40.02,77591.51,0.0,-0.981,2e-05,2.3783]
[1777052541236,40.02,77591.51,0.0,-0.981,2e-05,2.3783]
[1777052541272,40.02,77591.51,0.0,-0.981,2e-05,2.3783]
[1777052541333,40.03,77592.19,0.0,-0.98098,2e-05,2.38007]
[1777052547031,40.03,77593.46,0.0,-0.98095,2e-05,2.38385]
[1777052551059,40.03,77595.1,0.0,-0.98093,2e-05,2.38552]
[1777052552300,40.03,77595.1,0.0,-0.98093,2e-05,2.38552]
[1777052552332,40.03,77595.1,0.0,-0.98093,2e-05,2.38552]
[1777052552439,40.03,77595.63,0.0,-0.98091,2e-05,2.38692]
[1777052552528,40.03,77595.63,0.0,-0.98091,2e-05,2.38692]
[1777052553073,40.03,77599.08,0.0,-0.98083,2e-05,2.39547]
[1777052553696,40.03,77599.08,0.0,-0.98083,2e-05,2.39547]
[1777052553770,40.03,77599.08,0.0,-0.98083,2e-05,2.39547]
[1777052553803,40.03,77599.08,0.0,-0.98083,2e-05,2.39547]
[1777052554020,40.03,77599.08,0.0,-0.98083,2e-05,2.39547]
[1777052554080,40.03,77604.24,0.0,-0.98072,2e-05,2.40822]
[1777052559115,40.03,77601.63,0.0,-0.98077,2e-05,2.40219]
[1777052561129,40.03,77607.7,0.0,-0.98063,2e-05,2.41727]
[1777052562136,40.03,77611.1,0.0,-0.98055,2e-05,2.42571]
[1777052562381,40.03,77611.1,0.0,-0.98055,2e-05,2.42571]
[1777052562414,40.03,77611.1,0.0,-0.98055,2e-05,2.42571]
[1777052562522,40.03,77611.1,0.0,-0.98055,2e-05,2.42571]
[1777052563694,40.03,77611.68,0.0,-0.98054,2e-05,2.42718]
[1777052563740,40.03,77611.68,0.0,-0.98054,2e-05,2.42718]
[1777052563769,40.03,77611.68,0.0,-0.98054,2e-05,2.42718]
[1777052564150,40.03,77615.85,0.0,-0.98044,2e-05,2.43754]
[1777052566164,40.03,77623.47,0.0,-0.98027,2e-05,2.45652]
[1777052567171,40.03,77628.35,0.0,-0.98015,2e-05,2.4687]
[1777052568178,40.03,77623.07,0.0,-0.98028,2e-05,2.45547]
[1777052569028,40.03,77623.07,0.0,-0.98028,2e-05,2.45547]
[1777052569118,40.03,77623.07,0.0,-0.98028,2e-05,2.45547]
[1777052569224,40.03,77623.07,0.0,-0.98028,2e-05,2.45547]
[1777052569272,40.03,77623.07,0.0,-0.98028,2e-05,2.45547]
[1777052569722,40.03,77621.26,0.0,-0.98032,2e-05,2.45094]
[1777052569759,40.03,77621.26,0.0,-0.98032,2e-05,2.45094]
[1777052569773,40.03,77621.26,0.0,-0.98032,2e-05,2.45094]
[1777052570196,40.03,77621.0,0.0,-0.98032,2e-05,2.45028]
[1777052571199,40.03,77617.86,0.0,-0.9804,2e-05,2.44246]
[1777052572206,40.03,77615.09,0.0,-0.98046,2e-05,2.43559]
[1777052577241,40.03,77614.98,0.0,-0.98046,2e-05,2.43534]
[1777052582082,40.03,77614.92,0.0,-0.98047,2e-05,2.43518]
[1777052582167,40.03,77614.92,0.0,-0.98047,2e-05,2.43518]
[1777052582275,40.03,77614.92,0.0,-0.98047,2e-05,2.43518]
[1777052582522,40.03,77614.97,0.0,-0.98046,2e-05,2.43529]
[1777052583284,40.03,77622.35,0.0,-0.98029,2e-05,2.45362]
[1777052584118,40.03,77622.35,0.0,-0.98029,2e-05,2.45362]
[1777052584174,40.03,77622.35,0.0,-0.98029,2e-05,2.45362]
[1777052584272,40.03,77622.35,0.0,-0.98029,2e-05,2.45362]
[1777052584290,40.03,77629.66,0.0,-0.98012,2e-05,2.47184]
[1777052585297,40.03,77630.78,0.0,-0.9801,2e-05,2.47458]
[1777052589335,40.03,77631.03,0.0,-0.98009,2e-05,2.47498]
[1777052589369,40.03,77631.03,0.0,-0.98009,2e-05,2.47498]
[1777052589523,40.03,77629.81,0.0,-0.98012,2e-05,2.47184]
[1777052591115,40.03,77630.8,0.0,-0.9801,2e-05,2.47425]
[1777052591220,40.03,77630.8,0.0,-0.9801,2e-05,2.47425]
[1777052591271,40.03,77630.8,0.0,-0.9801,2e-05,2.47425]
[1777052591339,40.03,77632.69,0.0,-0.98006,2e-05,2.47892]
[1777052592346,40.03,77638.12,0.0,-0.97993,2e-05,2.4925]
[1777052593649,40.03,77638.04,0.0,-0.97993,2e-05,2.4922]
[1777052593757,40.03,77638.04,0.0,-0.97993,2e-05,2.4922]
[1777052593769,40.03,77638.04,0.0,-0.97993,2e-05,2.4922]
[1777052594360,40.03,77634.47,0.0,-0.98002,2e-05,2.4831]
[1777052599396,40.03,77636.1,0.0,-0.97998,2e-05,2.48676]
[1777052601326,40.03,77635.62,0.0,-0.98,2e-05,2.48546]
[1777052601399,40.03,77635.62,0.0,-0.98,2e-05,2.48546]
[1777052601511,40.03,77635.62,0.0,-0.98,2e-05,2.48537]
[1777052601521,40.03,77635.62,0.0,-0.98,2e-05,2.48537]
[1777052601616,40.03,77635.62,0.0,-0.98,2e-05,2.48537]
[1777052602167,40.03,77635.62,0.0,-0.98,2e-05,2.48537]
[1777052602269,40.03,77635.62,0.0,-0.98,2e-05,2.48537]
[1777052602277,40.03,77635.62,0.0,-0.98,2e-05,2.48537]
[1777052602368,40.03,77631.35,0.0,-0.9801,2e-05,2.47457]
[1777052602522,40.03,77631.35,0.0,-0.9801,2e-05,2.47457]
[1777052604020,40.03,77631.27,0.0,-0.9801,2e-05,2.47437]
[1777052604273,40.03,77631.27,0.0,-0.9801,2e-05,2.47437]
[1777052604338,40.03,77631.27,0.0,-0.9801,2e-05,2.47437]
[1777052606604,40.03,77628.18,0.0,-0.98017,2e-05,2.46644]
[1777052608023,40.03,77627.52,0.0,-0.98019,2e-05,2.46473]
[1777052608269,40.03,77627.52,0.0,-0.98019,2e-05,2.46473]
[1777052608345,40.03,77627.52,0.0,-0.98019,2e-05,2.46473]
[1777052612022,40.03,77627.63,0.0,-0.98019,2e-05,2.46479]
[1777052612273,40.03,77627.63,0.0,-0.98019,2e-05,2.46479]
[1777052612380,40.03,77627.63,0.0,-0.98019,2e-05,2.46479]
[1777052614260,40.03,77625.74,0.0,-0.98026,2e-05,2.45712]
[1777052614278,40.03,77625.74,0.0,-0.98026,2e-05,2.45712]
[1777052614291,40.03,77625.74,0.0,-0.98026,2e-05,2.45712]
[1777052614399,40.03,77625.74,0.0,-0.98026,2e-05,2.45712]
[1777052614392,40.02,77623.58,0.0,-0.98031,2e-05,2.45165]
[1777052614524,40.02,77623.58,0.0,-0.98031,2e-05,2.45165]
[1777052614603,40.02,77621.35,0.0,-0.98036,2e-05,2.4461]
[1777052616022,40.02,77621.35,0.0,-0.98036,2e-05,2.4461]
[1777052616271,40.02,77621.35,0.0,-0.98036,2e-05,2.4461]
[1777052616345,40.02,77621.35,0.0,-0.98036,2e-05,2.4461]
[1777052616452,40.02,77620.66,0.0,-0.98038,2e-05,2.44434]
[1777052616522,40.02,77620.66,0.0,-0.98038,2e-05,2.44434]
[1777052618823,40.02,77617.01,0.0,-0.98046,2e-05,2.43526]
[1777052618886,40.02,77617.01,0.0,-0.98046,2e-05,2.43526]
[1777052619023,40.02,77617.01,0.0,-0.98046,2e-05,2.43526]
[1777052619045,40.02,77617.01,0.0,-0.98046,2e-05,2.43526]
[1777052619128,40.02,77617.01,0.0,-0.98046,2e-05,2.43526]
[1777052619235,40.02,77617.01,0.0,-0.98046,2e-05,2.43526]
[1777052619269,40.02,77617.01,0.0,-0.98046,2e-05,2.43526]
[1777052619336,40.02,77611.81,0.0,-0.98058,2e-05,2.42239]
[1777052624570,40.02,77612.24,0.0,-0.98057,2e-05,2.42351]
[1777052629605,40.02,77612.15,0.0,-0.98057,2e-05,2.42335]
[1777052630612,40.02,77620.34,0.0,-0.98038,2e-05,2.44365]
[1777052631599,40.02,77620.34,0.0,-0.98038,2e-05,2.44365]
[1777052631686,40.02,77620.34,0.0,-0.98038,2e-05,2.44365]
[1777052631771,40.02,77620.34,0.0,-0.98038,2e-05,2.44365]
[1777052631792,40.02,77620.34,0.0,-0.98038,2e-05,2.44365]
[1777052632320,40.02,77620.34,0.0,-0.98038,2e-05,2.44365]
[1777052632422,40.02,77620.34,0.0,-0.98038,2e-05,2.44365]
[1777052632329,40.02,77623.91,0.0,-0.9803,2e-05,2.45247]
[1777052632519,40.02,77623.91,0.0,-0.9803,2e-05,2.45247]
[1777052633417,40.02,77623.58,0.0,-0.98031,2e-05,2.45162]
[1777052634020,40.02,77623.58,0.0,-0.98031,2e-05,2.45162]
[1777052634270,40.02,77623.58,0.0,-0.98031,2e-05,2.45162]
[1777052634337,40.02,77623.58,0.0,-0.98031,2e-05,2.45162]
[1777052635646,40.02,77620.29,0.0,-0.98038,2e-05,2.44335]
[1777052637950,40.02,77620.26,0.0,-0.98039,2e-05,2.44325]
[1777052638024,40.02,77620.26,0.0,-0.98039,2e-05,2.44325]
[1777052638052,40.02,77620.26,0.0,-0.98039,2e-05,2.44325]
[1777052638158,40.02,77620.26,0.0,-0.98039,2e-05,2.44325]
[1777052638273,40.02,77620.26,0.0,-0.98039,2e-05,2.44325]
[1777052638290,40.02,77620.26,0.0,-0.98039,2e-05,2.44325]
[1777052638377,40.02,77620.26,0.0,-0.98039,2e-05,2.44325]
[1777052638371,40.02,77620.44,0.0,-0.98038,2e-05,2.44365]
[1777052638484,40.02,77620.44,0.0,-0.98038,2e-05,2.44365]
[1777052638521,40.02,77620.44,0.0,-0.98038,2e-05,2.44365]
[1777052638589,40.02,77620.44,0.0,-0.98038,2e-05,2.44365]
[1777052638668,40.02,77620.42,0.0,-0.98038,2e-05,2.4436]
[1777052642019,40.02,77621.9,0.0,-0.98035,2e-05,2.44723]
[1777052642269,40.02,77621.9,0.0,-0.98035,2e-05,2.44723]
[1777052642375,40.02,77621.9,0.0,-0.98035,2e-05,2.44723]
[1777052642480,40.02,77622.18,0.0,-0.98034,2e-05,2.44786]
[1777052642519,40.02,77622.18,0.0,-0.98034,2e-05,2.44786]
[1777052642658,40.02,77622.18,0.0,-0.98034,2e-05,2.44786]
[1777052642765,40.02,77622.18,0.0,-0.98034,2e-05,2.44786]
[1777052642774,40.02,77622.18,0.0,-0.98034,2e-05,2.44786]
[1777052642804,40.02,77622.18,0.0,-0.98034,2e-05,2.44786]
[1777052642934,40.02,77622.18,0.0,-0.98034,2e-05,2.44786]
[1777052643020,40.02,77622.18,0.0,-0.98034,2e-05,2.44786]
[1777052644806,40.02,77620.49,0.0,-0.98038,2e-05,2.44362]
[1777052644912,40.02,77620.49,0.0,-0.98038,2e-05,2.44362]
[1777052645026,40.02,77620.49,0.0,-0.98038,2e-05,2.44362]
[1777052645115,40.02,77621.67,0.0,-0.98036,2e-05,2.4465]
[1777052650435,40.02,77620.62,0.0,-0.98038,2e-05,2.4438]
[1777052652562,40.02,77620.7,0.0,-0.98038,2e-05,2.4439]
[1777052652614,40.02,77620.7,0.0,-0.98038,2e-05,2.4439]
[1777052652720,40.02,77620.7,0.0,-0.98038,2e-05,2.4439]
[1777052652768,40.02,77620.7,0.0,-0.98038,2e-05,2.4439]
[1777052652826,40.02,77620.7,0.0,-0.98038,2e-05,2.4439]
[1777052653556,40.02,77621.63,0.0,-0.98036,2e-05,2.44619]
[1777052653629,40.02,77621.63,0.0,-0.98036,2e-05,2.44619]
[1777052653732,40.02,77621.63,0.0,-0.98036,2e-05,2.44619]
[1777052653772,40.02,77621.63,0.0,-0.98036,2e-05,2.44619]
[1777052653774,40.02,77624.24,0.0,-0.9803,2e-05,2.45265]
[1777052654781,40.02,77629.46,0.0,-0.98018,2e-05,2.46564]
[1777052656023,40.02,77629.46,0.0,-0.98018,2e-05,2.46564]
[1777052656271,40.02,77629.46,0.0,-0.98018,2e-05,2.46564]
[1777052656376,40.02,77629.46,0.0,-0.98018,2e-05,2.46564]
[1777052656487,40.02,77629.58,0.0,-0.98017,2e-05,2.46581]
[1777052656520,40.02,77629.58,0.0,-0.98017,2e-05,2.46581]
[1777052656626,40.02,77629.58,0.0,-0.98017,2e-05,2.46581]
[1777052656762,40.02,77629.58,0.0,-0.98017,2e-05,2.46581]
[1777052656769,40.02,77629.58,0.0,-0.98017,2e-05,2.46581]
[1777052656875,40.02,77629.58,0.0,-0.98017,2e-05,2.46581]
[1777052656981,40.02,77629.58,0.0,-0.98017,2e-05,2.46581]
[1777052657027,40.02,77629.58,0.0,-0.98017,2e-05,2.46581]
[1777052657049,40.02,77629.58,0.0,-0.98017,2e-05,2.46581]
[1777052657157,40.02,77629.58,0.0,-0.98017,2e-05,2.46581]
[1777052657263,40.02,77629.58,0.0,-0.98017,2e-05,2.46581]
[1777052657270,40.02,77629.58,0.0,-0.98017,2e-05,2.46581]
[1777052657374,40.02,77629.58,0.0,-0.98017,2e-05,2.46581]
[1777052657480,40.02,77629.9,0.0,-0.98017,2e-05,2.46654]
[1777052657523,40.02,77629.9,0.0,-0.98017,2e-05,2.46654]
[1777052659231,40.02,77629.68,0.0,-0.98017,2e-05,2.46599]
[1777052659263,40.02,77629.68,0.0,-0.98017,2e-05,2.46599]
[1777052659270,40.02,77629.68,0.0,-0.98017,2e-05,2.46599]
[1777052659364,40.02,77626.44,0.0,-0.98025,2e-05,2.45776]
[1777052663712,40.02,77626.15,0.0,-0.98026,2e-05,2.45687]
[1777052663717,40.02,77626.15,0.0,-0.98026,2e-05,2.45687]
[1777052663773,40.02,77626.15,0.0,-0.98026,2e-05,2.45687]
[1777052663844,40.02,77623.53,0.0,-0.98032,2e-05,2.45029]
[1777052667872,40.02,77618.96,0.0,-0.98043,2e-05,2.43877]
[1777052668835,40.02,77618.96,0.0,-0.98043,2e-05,2.43877]
[1777052668868,40.02,77618.96,0.0,-0.98043,2e-05,2.43877]
[1777052668975,40.02,77618.96,0.0,-0.98043,2e-05,2.43877]
[1777052669028,40.02,77618.96,0.0,-0.98043,2e-05,2.43877]
[1777052669076,40.02,77618.1,0.0,-0.98045,2e-05,2.43659]
[1777052674239,40.02,77619.27,0.0,-0.98044,2e-05,2.43662]
[1777052674274,40.02,77619.27,0.0,-0.98044,2e-05,2.43662]
[1777052674289,40.02,77619.27,0.0,-0.98044,2e-05,2.43662]
[1777052674390,40.02,77619.27,0.0,-0.98044,2e-05,2.43662]
[1777052674465,40.02,77622.17,0.0,-0.98038,2e-05,2.44378]
[1777052674497,40.02,77622.17,0.0,-0.98038,2e-05,2.44378]
[1777052674523,40.02,77622.17,0.0,-0.98038,2e-05,2.44378]
[1777052674923,40.02,77624.97,0.0,-0.98031,2e-05,2.45075]
[1777052679958,40.02,77625.16,0.0,-0.98031,2e-05,2.45103]
[1777052684993,40.02,77625.56,0.0,-0.9803,2e-05,2.45178]
[1777052690028,40.02,77624.07,0.0,-0.98034,2e-05,2.44787]
[1777052694263,40.02,77624.08,0.0,-0.98034,2e-05,2.44783]
[1777052694271,40.02,77624.08,0.0,-0.98034,2e-05,2.44783]
[1777052694305,40.02,77624.08,0.0,-0.98034,2e-05,2.44783]
[1777052694412,40.02,77624.08,0.0,-0.98034,2e-05,2.44783]
[1777052694406,40.02,77622.37,0.0,-0.98038,2e-05,2.44351]
[1777052694524,40.02,77622.37,0.0,-0.98038,2e-05,2.44351]
[1777052695063,40.02,77621.39,0.0,-0.9804,2e-05,2.44105]
[1777052702113,40.02,77622.06,0.0,-0.98039,2e-05,2.44255]
[1777052704127,40.02,77616.59,0.0,-0.98051,2e-05,2.42894]
[1777052704630,40.02,77616.59,0.0,-0.98051,2e-05,2.42894]
[1777052704695,40.02,77616.59,0.0,-0.98051,2e-05,2.42894]
[1777052704774,40.02,77616.59,0.0,-0.98051,2e-05,2.42894]
[1777052704855,40.02,77616.59,0.0,-0.98051,2e-05,2.42894]
[1777052704962,40.02,77616.59,0.0,-0.98051,2e-05,2.42894]
[1777052705030,40.02,77616.59,0.0,-0.98051,2e-05,2.42894]
[1777052705070,40.02,77616.59,0.0,-0.98051,2e-05,2.42894]
[1777052705134,40.02,77614.97,0.0,-0.98055,2e-05,2.42493]
[1777052707201,40.02,77615.85,0.0,-0.98053,2e-05,2.42711]
[1777052707269,40.02,77615.85,0.0,-0.98053,2e-05,2.42711]
[1777052707377,40.02,77615.85,0.0,-0.98053,2e-05,2.42711]
[1777052707451,40.02,77615.85,0.0,-0.98053,2e-05,2.42711]
[1777052707478,40.02,77621.83,0.0,-0.98039,2e-05,2.44194]
[1777052707519,40.02,77621.83,0.0,-0.98039,2e-05,2.44194]
[1777052707593,40.02,77621.83,0.0,-0.98039,2e-05,2.44194]
[1777052708155,40.01,77628.7,0.0,-0.98023,2e-05,2.45903]
[1777052709161,40.01,77633.37,0.0,-0.98012,2e-05,2.47066]
[1777052709587,40.01,77633.37,0.0,-0.98012,2e-05,2.47066]
[1777052709771,40.01,77633.37,0.0,-0.98012,2e-05,2.47066]
[1777052709878,40.01,77633.37,0.0,-0.98012,2e-05,2.47066]
[1777052709989,40.01,77633.37,0.0,-0.98012,2e-05,2.47066]
[1777052710022,40.01,77633.37,0.0,-0.98012,2e-05,2.47066]
[1777052710131,40.01,77633.37,0.0,-0.98012,2e-05,2.47066]
[1777052710169,40.01,77639.17,0.0,-0.97999,2e-05,2.48516]
[1777052711269,40.01,77639.17,0.0,-0.97999,2e-05,2.48516]
[1777052711519,40.01,77640.8,0.0,-0.97995,2e-05,2.48917]
[1777052711626,40.01,77640.8,0.0,-0.97995,2e-05,2.48917]
[1777052712183,40.01,77642.19,0.0,-0.97992,2e-05,2.49257]
[1777052712576,40.01,77642.19,0.0,-0.97992,2e-05,2.49257]
[1777052712902,40.01,77642.19,0.0,-0.97992,2e-05,2.49257]
[1777052713197,40.01,77664.45,0.0,-0.97939,2e-05,2.54912]
[1777052713871,40.01,77664.45,0.0,-0.97939,2e-05,2.54912]
[1777052714023,40.01,77664.45,0.0,-0.97939,2e-05,2.54912]
[1777052714269,40.01,77664.45,0.0,-0.97939,2e-05,2.54912]
[1777052714376,40.01,77664.45,0.0,-0.97939,2e-05,2.54912]
[1777052714482,40.01,77664.45,0.0,-0.97939,2e-05,2.54912]
[1777052714518,40.01,77664.45,0.0,-0.97939,2e-05,2.54912]
[1777052714478,40.01,77670.36,0.0,-0.97925,2e-05,2.56412]
[1777052714625,40.01,77670.36,0.0,-0.97925,2e-05,2.56412]
[1777052715277,40.01,77670.36,0.0,-0.97925,2e-05,2.56412]
[1777052715519,40.01,77670.36,0.0,-0.97925,2e-05,2.56412]
[1777052715329,40.01,77666.99,0.0,-0.97933,2e-05,2.55522]
[1777052715627,40.01,77666.99,0.0,-0.97933,2e-05,2.55522]
[1777052716218,40.01,77666.18,0.0,-0.97935,2e-05,2.55292]
[1777052717225,40.01,77663.49,0.0,-0.97942,2e-05,2.54582]
[1777052718019,40.01,77663.49,0.0,-0.97942,2e-05,2.54582]
[1777052718268,40.01,77663.49,0.0,-0.97942,2e-05,2.54582]
[1777052718374,40.01,77663.49,0.0,-0.97942,2e-05,2.54582]
[1777052718508,40.01,77663.49,0.0,-0.97942,2e-05,2.54582]
[1777052718518,40.01,77663.49,0.0,-0.97942,2e-05,2.54582]
[1777052718424,40.01,77659.55,0.0,-0.97952,2e-05,2.53554]
[1777052718537,40.01,77659.55,0.0,-0.97952,2e-05,2.53554]
[1777052718677,40.01,77659.55,0.0,-0.97952,2e-05,2.53554]
[1777052718768,40.01,77659.55,0.0,-0.97952,2e-05,2.53554]
[1777052718873,40.01,77659.55,0.0,-0.97952,2e-05,2.53554]
[1777052718980,40.01,77659.55,0.0,-0.97952,2e-05,2.53554]
[1777052719018,40.01,77659.55,0.0,-0.97952,2e-05,2.53554]
[1777052719163,40.01,77659.55,0.0,-0.97952,2e-05,2.53554]
[1777052719239,40.01,77657.34,0.0,-0.97957,2e-05,2.52973]
[1777052720246,40.01,77655.64,0.0,-0.97961,2e-05,2.52523]
[1777052722029,40.01,77657.02,0.0,-0.97958,2e-05,2.52861]
[1777052722268,40.01,77657.02,0.0,-0.97958,2e-05,2.52861]
[1777052722375,40.01,77657.02,0.0,-0.97958,2e-05,2.52861]
[1777052722481,40.01,77657.02,0.0,-0.97958,2e-05,2.52861]
[1777052722476,40.01,77657.18,0.0,-0.97958,2e-05,2.52887]
[1777052722634,40.01,77657.18,0.0,-0.97958,2e-05,2.52887]
[1777052722756,40.01,77657.18,0.0,-0.97958,2e-05,2.52887]
[1777052723266,40.01,77657.13,0.0,-0.97958,2e-05,2.52859]
[1777052726023,40.01,77657.21,0.0,-0.97958,2e-05,2.5285]
[1777052726288,40.01,77656.39,0.0,-0.9796,2e-05,2.52627]
[1777052727294,40.0,77654.96,0.0,-0.97964,2e-05,2.52248]
[1777052728304,40.0,77653.78,0.0,-0.97967,2e-05,2.51934]
[1777052730318,40.0,77655.16,0.0,-0.97964,2e-05,2.5226]
[1777052731325,40.0,77656.37,0.0,-0.97963,2e-05,2.52266]
[1777052733339,40.0,77653.61,0.0,-0.9797,2e-05,2.51537]
[1777052734346,40.0,77650.98,0.0,-0.97977,2e-05,2.50857]
[1777052736361,40.0,77649.45,0.0,-0.9798,2e-05,2.50446]
[1777052738375,40.0,77648.03,0.0,-0.97984,2e-05,2.50065]
[1777052740389,40.0,77644.68,0.0,-0.97992,2e-05,2.49197]
[1777052741396,40.0,77635.94,0.0,-0.98013,2e-05,2.46989]
[1777052742402,40.0,77631.12,0.0,-0.98024,2e-05,2.45777]
[1777052743410,40.0,77629.42,0.0,-0.98028,2e-05,2.45349]
[1777052747438,40.0,77630.57,0.0,-0.98026,2e-05,2.45624]
[1777052749452,40.0,77629.18,0.0,-0.98029,2e-05,2.45271]
[1777052754488,40.0,77629.36,0.0,-0.98029,2e-05,2.453]
[1777052759523,40.0,77628.6,0.0,-0.9803,2e-05,2.45096]
[1777052764561,40.0,77628.2,0.0,-0.98032,2e-05,2.44981]
[1777052769595,39.99,77628.05,0.0,-0.98032,2e-05,2.44929]
[1777052774631,39.99,77628.4,0.0,-0.98031,2e-05,2.45001]
[1777052775638,39.99,77627.24,0.0,-0.98034,2e-05,2.44709]
[1777052780673,39.99,77627.0,0.0,-0.98035,2e-05,2.44635]
[1777052782687,39.99,77622.41,0.0,-0.98046,2e-05,2.43489]
[1777052783656,39.99,77622.41,0.0,-0.98046,2e-05,2.43489]
[1777052783757,39.99,77622.41,0.0,-0.98046,2e-05,2.43489]
[1777052783803,39.99,77617.86,0.0,-0.98056,2e-05,2.42362]
[1777052784701,39.99,77613.27,0.0,-0.98067,2e-05,2.41231]
[1777052785708,39.99,77611.22,0.0,-0.98071,2e-05,2.40729]
[1777052787722,39.99,77612.44,0.0,-0.98068,2e-05,2.41037]
[1777052792757,39.99,77613.33,0.0,-0.98068,2e-05,2.40991]
[1777052797792,40.0,77612.22,0.0,-0.98071,2e-05,2.40736]
[1777052800813,40.0,77606.99,0.0,-0.98083,2e-05,2.39463]
[1777052803834,40.0,77608.15,0.0,-0.9808,2e-05,2.39764]
[1777052808868,40.0,77608.1,0.0,-0.9808,2e-05,2.39778]
[1777052809876,40.0,77606.85,0.0,-0.98082,2e-05,2.39477]
[1777052810884,40.0,77601.51,0.0,-0.98094,2e-05,2.38178]
[1777052812897,40.0,77603.56,0.0,-0.9809,2e-05,2.38695]
[1777052817933,40.0,77601.6,0.0,-0.98094,2e-05,2.38254]
[1777052819947,40.0,77600.05,0.0,-0.98097,2e-05,2.37893]
[1777052821961,40.0,77595.07,0.0,-0.98108,2e-05,2.36699]
[1777052822968,40.0,77592.48,0.0,-0.98114,2e-05,2.3608]
[1777052824982,40.0,77588.39,0.0,-0.98123,2e-05,2.35113]
[1777052826996,40.0,77589.76,0.0,-0.9812,2e-05,2.3547]
[1777052832031,40.01,77590.6,0.0,-0.98117,2e-05,2.35738]
[1777052842100,40.01,77590.07,0.0,-0.98117,2e-05,2.35735]
[1777052844115,40.01,77588.96,0.0,-0.98119,2e-05,2.35491]
[1777052849150,40.01,77588.94,0.0,-0.98119,2e-05,2.35565]
[1777052852171,40.02,77586.78,0.0,-0.98125,2e-05,2.34807]
[1777052853178,40.02,77583.82,0.0,-0.98132,2e-05,2.34107]
[1777052853898,40.02,77583.82,0.0,-0.98132,2e-05,2.34107]
[1777052854007,40.02,77583.82,0.0,-0.98132,2e-05,2.34107]
[1777052854185,40.02,77582.12,0.0,-0.98135,2e-05,2.33714]
[1777052855191,40.02,77580.31,0.0,-0.98139,2e-05,2.33295]
[1777052856198,40.02,77582.4,0.0,-0.98134,2e-05,2.33813]
[1777052862240,40.02,77582.11,0.0,-0.98134,2e-05,2.33836]
[1777052867276,40.03,77581.98,0.0,-0.98134,2e-05,2.33879]
[1777052868941,40.03,77582.12,0.0,-0.98133,2e-05,2.33927]
[1777052869290,40.03,77596.68,0.0,-0.98101,2e-05,2.37464]
[1777052870297,40.03,77604.24,0.0,-0.98083,2e-05,2.39317]
[1777052870773,40.03,77604.24,0.0,-0.98083,2e-05,2.39317]
[1777052871304,40.03,77604.12,0.0,-0.98084,2e-05,2.39293]
[1777052876338,40.03,77604.37,0.0,-0.98083,2e-05,2.39382]
[1777052880368,40.03,77607.42,0.0,-0.98076,2e-05,2.40154]
[1777052881492,40.03,77607.42,0.0,-0.98076,2e-05,2.40154]
[1777052881561,40.03,77607.42,0.0,-0.98076,2e-05,2.40154]
[1777052881720,40.03,77607.07,0.0,-0.98076,2e-05,2.40073]
[1777052882382,40.03,77611.12,0.0,-0.98067,2e-05,2.41073]
[1777052885402,40.03,77612.49,0.0,-0.98064,2e-05,2.41421]
[1777052888424,40.03,77613.75,0.0,-0.98061,2e-05,2.41741]
[1777052889257,40.03,77613.75,0.0,-0.98061,2e-05,2.41741]
[1777052889647,40.03,77613.75,0.0,-0.98061,2e-05,2.41741]
[1777052889431,40.03,77649.04,0.0,-0.97978,2e-05,2.50563]
[1777052890438,40.03,77653.11,0.0,-0.97969,2e-05,2.51587]
[1777052892062,40.03,77654.84,0.0,-0.97965,2e-05,2.52013]
[1777052892593,40.03,77654.84,0.0,-0.97965,2e-05,2.52013]
[1777052892676,40.03,77653.99,0.0,-0.97967,2e-05,2.51782]
[1777052893959,40.03,77654.48,0.0,-0.97966,2e-05,2.51893]
[1777052899501,40.03,77666.33,0.0,-0.97938,2e-05,2.54841]
[1777052900508,40.02,77665.29,0.0,-0.97941,2e-05,2.54556]
[1777052903529,40.02,77661.72,0.0,-0.9795,2e-05,2.53593]
[1777052905276,40.02,77661.62,0.0,-0.9795,2e-05,2.53552]
[1777052905299,40.02,77661.62,0.0,-0.9795,2e-05,2.53552]
[1777052905408,40.02,77661.62,0.0,-0.9795,2e-05,2.53552]
[1777052905529,40.02,77661.62,0.0,-0.9795,2e-05,2.53552]
[1777052907557,40.02,77656.84,0.0,-0.97962,2e-05,2.5229]
[1777052909433,40.02,77656.34,0.0,-0.97963,2e-05,2.52149]
[1777052909486,40.02,77656.34,0.0,-0.97963,2e-05,2.52149]
[1777052909524,40.02,77656.34,0.0,-0.97963,2e-05,2.52149]
[1777052909571,40.02,77656.72,0.0,-0.97963,2e-05,2.52234]
[1777052913661,40.02,77656.12,0.0,-0.97967,2e-05,2.51755]
[1777052913696,40.02,77656.12,0.0,-0.97967,2e-05,2.51755]
[1777052913771,40.02,77653.36,0.0,-0.97973,2e-05,2.51042]
[1777052915336,40.02,77653.2,0.0,-0.97974,2e-05,2.50991]
[1777052915383,40.02,77653.2,0.0,-0.97974,2e-05,2.50991]
[1777052915491,40.02,77653.2,0.0,-0.97974,2e-05,2.50991]
[1777052915522,40.02,77653.2,0.0,-0.97974,2e-05,2.50991]
[1777052915615,40.02,77653.33,0.0,-0.97974,2e-05,2.51014]
[1777052919276,40.02,77652.49,0.0,-0.97976,2e-05,2.50769]
[1777052919286,40.02,77652.49,0.0,-0.97976,2e-05,2.50769]
[1777052919411,40.02,77652.49,0.0,-0.97976,2e-05,2.50769]
[1777052919507,40.02,77652.49,0.0,-0.97976,2e-05,2.50769]
[1777052919529,40.02,77652.49,0.0,-0.97976,2e-05,2.50769]
[1777052919532,40.02,77652.49,0.0,-0.97976,2e-05,2.50769]
[1777052919641,40.02,77656.3,0.0,-0.97967,2e-05,2.51727]
[1777052919778,40.02,77656.3,0.0,-0.97967,2e-05,2.51727]
[1777052924477,40.01,77656.46,0.0,-0.97967,2e-05,2.51722]
[1777052924503,40.01,77656.46,0.0,-0.97967,2e-05,2.51722]
[1777052924519,40.01,77656.46,0.0,-0.97967,2e-05,2.51722]
[1777052924676,40.01,77656.78,0.0,-0.97966,2e-05,2.51792]
[1777052927610,40.01,77655.45,0.0,-0.9797,2e-05,2.5143]
[1777052927650,40.01,77655.45,0.0,-0.9797,2e-05,2.5143]
[1777052927761,40.01,77655.2,0.0,-0.9797,2e-05,2.51356]
[1777052927769,40.01,77655.2,0.0,-0.9797,2e-05,2.51356]
[1777052930095,40.01,77654.27,0.0,-0.97973,2e-05,2.51097]
[1777052930206,40.01,77654.27,0.0,-0.97973,2e-05,2.51097]
[1777052930276,40.01,77654.27,0.0,-0.97973,2e-05,2.51097]
[1777052930718,40.01,77653.94,0.0,-0.97974,2e-05,2.51003]
[1777052936760,40.01,77654.34,0.0,-0.97973,2e-05,2.51042]
[1777052938394,40.01,77654.34,0.0,-0.97973,2e-05,2.51042]
[1777052938443,40.01,77654.34,0.0,-0.97973,2e-05,2.51042]
[1777052938503,40.01,77654.34,0.0,-0.97973,2e-05,2.51042]
[1777052938519,40.01,77654.34,0.0,-0.97973,2e-05,2.51042]
[1777052940147,40.01,77656.56,0.0,-0.97968,2e-05,2.51585]
[1777052940250,40.01,77656.56,0.0,-0.97968,2e-05,2.51585]
[1777052940278,40.01,77656.56,0.0,-0.97968,2e-05,2.51585]
[1777052940300,40.01,77654.73,0.0,-0.97973,2e-05,2.51098]
[1777052944452,40.01,77656.45,0.0,-0.97969,2e-05,2.51513]
[1777052944508,40.01,77656.45,0.0,-0.97969,2e-05,2.51513]
[1777052944526,40.01,77656.45,0.0,-0.97969,2e-05,2.51513]
[1777052944614,40.01,77656.45,0.0,-0.97969,2e-05,2.51513]
[1777052944722,40.01,77656.45,0.0,-0.97969,2e-05,2.51513]
[1777052944777,40.01,77655.74,0.0,-0.97971,2e-05,2.51311]
[1777052944826,40.01,77655.74,0.0,-0.97971,2e-05,2.51311]
[1777052945031,40.01,77655.74,0.0,-0.97971,2e-05,2.51311]
[1777052945143,40.01,77655.74,0.0,-0.97971,2e-05,2.51311]
[1777052945245,40.01,77655.74,0.0,-0.97971,2e-05,2.51311]
[1777052945274,40.01,77655.74,0.0,-0.97971,2e-05,2.51311]
[1777052945355,40.01,77655.74,0.0,-0.97971,2e-05,2.51311]
[1777052945481,40.01,77655.74,0.0,-0.97971,2e-05,2.51311]
[1777052945533,40.01,77655.74,0.0,-0.97971,2e-05,2.51311]
[1777052946368,40.0,77657.48,0.0,-0.97967,2e-05,2.51742]
[1777052946421,40.0,77657.48,0.0,-0.97967,2e-05,2.51742]
[1777052946458,40.0,77657.48,0.0,-0.97967,2e-05,2.51742]
[1777052946529,40.0,77657.48,0.0,-0.97967,2e-05,2.51742]
[1777052946621,40.0,77656.44,0.0,-0.97969,2e-05,2.51466]
[1777052952279,40.0,77655.81,0.0,-0.97971,2e-05,2.51261]
[1777052952375,40.0,77655.81,0.0,-0.97971,2e-05,2.51261]
[1777052952482,40.0,77655.81,0.0,-0.97971,2e-05,2.51261]
[1777052952520,40.0,77655.81,0.0,-0.97971,2e-05,2.51261]
[1777052952584,40.0,77655.77,0.0,-0.97972,2e-05,2.5123]
[1777052956317,40.0,77657.22,0.0,-0.97968,2e-05,2.51577]
[1777052956418,40.0,77657.22,0.0,-0.97968,2e-05,2.51577]
[1777052956525,40.0,77657.22,0.0,-0.97968,2e-05,2.51577]
[1777052956776,40.0,77655.35,0.0,-0.97973,2e-05,2.5108]
[1777052960033,40.0,77655.85,0.0,-0.97972,2e-05,2.51187]
[1777052960139,40.0,77655.85,0.0,-0.97972,2e-05,2.51187]
[1777052960271,40.0,77655.85,0.0,-0.97972,2e-05,2.51187]
[1777052960346,40.0,77656.51,0.0,-0.97971,2e-05,2.51334]
[1777052963478,40.0,77655.33,0.0,-0.97973,2e-05,2.51023]
[1777052963519,40.0,77655.33,0.0,-0.97973,2e-05,2.51023]
[1777052963574,40.0,77655.33,0.0,-0.97973,2e-05,2.51023]
[1777052963948,40.0,77651.28,0.0,-0.97983,2e-05,2.49976]
[1777052965461,40.0,77651.28,0.0,-0.97983,2e-05,2.49976]
[1777052965528,40.0,77651.28,0.0,-0.97983,2e-05,2.49976]
[1777052965585,40.0,77651.28,0.0,-0.97983,2e-05,2.49976]
[1777052965770,40.0,77651.28,0.0,-0.97983,2e-05,2.49976]
[1777052965685,40.0,77649.62,0.0,-0.97987,2e-05,2.4954]
[1777052968687,40.0,77649.41,0.0,-0.97988,2e-05,2.49479]
[1777052968733,40.0,77649.41,0.0,-0.97988,2e-05,2.49479]
[1777052968773,40.0,77649.41,0.0,-0.97988,2e-05,2.49479]
[1777052968836,40.0,77649.65,0.0,-0.97988,2e-05,2.49532]
[1777052968943,40.0,77649.65,0.0,-0.97988,2e-05,2.49532]
[1777052969024,40.0,77649.65,0.0,-0.97988,2e-05,2.49532]
[1777052969070,40.0,77649.65,0.0,-0.97988,2e-05,2.49532]
[1777052969175,40.0,77649.65,0.0,-0.97988,2e-05,2.49532]
[1777052969270,40.0,77649.65,0.0,-0.97988,2e-05,2.49532]
[1777052969281,40.0,77649.65,0.0,-0.97988,2e-05,2.49532]
[1777052969389,40.0,77649.65,0.0,-0.97988,2e-05,2.49532]
[1777052969525,40.0,77649.65,0.0,-0.97988,2e-05,2.49532]
[1777052969626,40.0,77649.65,0.0,-0.97988,2e-05,2.49532]
[1777052969733,40.0,77649.65,0.0,-0.97988,2e-05,2.49532]
[1777052969768,40.0,77649.65,0.0,-0.97988,2e-05,2.49532]
[1777052969840,40.0,77648.18,0.0,-0.97991,2e-05,2.49145]
[1777052972780,40.0,77647.92,0.0,-0.97992,2e-05,2.49072]
[1777052972936,40.0,77648.14,0.0,-0.97994,2e-05,2.48834]
[1777052973003,40.0,77648.14,0.0,-0.97994,2e-05,2.48834]
[1777052973026,40.0,77648.14,0.0,-0.97994,2e-05,2.48834]
[1777052973109,40.0,77648.14,0.0,-0.97994,2e-05,2.48834]
[1777052973182,39.99,77647.58,0.0,-0.97995,2e-05,2.48686]
[1777052976772,39.99,77645.33,0.0,-0.98,2e-05,2.48106]
[1777052977019,39.99,77645.29,0.0,-0.98001,2e-05,2.48089]
[1777052977125,39.99,77645.29,0.0,-0.98001,2e-05,2.48089]
[1777052978047,39.99,77642.16,0.0,-0.98008,2e-05,2.4729]
[1777052980779,39.99,77639.76,0.0,-0.98014,2e-05,2.46683]
[1777052981031,39.99,77639.87,0.0,-0.98014,2e-05,2.46706]
[1777052981034,39.99,77639.87,0.0,-0.98014,2e-05,2.46706]
[1777052981052,39.99,77639.87,0.0,-0.98014,2e-05,2.46706]
[1777052981159,39.99,77639.87,0.0,-0.98014,2e-05,2.46706]
[1777052981265,39.99,77639.87,0.0,-0.98014,2e-05,2.46706]
[1777052981521,39.99,77639.87,0.0,-0.98014,2e-05,2.46706]
[1777052981620,39.99,77639.78,0.0,-0.98014,2e-05,2.46675]
[1777052986019,39.99,77640.44,0.0,-0.98012,2e-05,2.46826]
[1777052986109,39.99,77640.44,0.0,-0.98012,2e-05,2.46826]
[1777052986217,39.99,77640.44,0.0,-0.98012,2e-05,2.46826]
[1777052986274,39.99,77640.44,0.0,-0.98012,2e-05,2.46826]
[1777052986325,39.99,77640.44,0.0,-0.98012,2e-05,2.46826]
[1777052986437,39.99,77640.44,0.0,-0.98012,2e-05,2.46826]
[1777052986521,39.99,77640.44,0.0,-0.98012,2e-05,2.46826]
[1777052986551,39.99,77640.44,0.0,-0.98012,2e-05,2.46826]
[1777052988772,39.99,77640.03,0.0,-0.98013,2e-05,2.46714]
[1777052989024,39.99,77640.24,0.0,-0.98013,2e-05,2.46762]
[1777052989039,39.99,77640.24,0.0,-0.98013,2e-05,2.46762]
[1777052989124,39.99,77634.48,0.0,-0.98027,2e-05,2.45317]
[1777052989989,39.99,77634.48,0.0,-0.98027,2e-05,2.45317]
[1777052990021,39.99,77634.48,0.0,-0.98027,2e-05,2.45317]
[1777052990089,39.99,77634.48,0.0,-0.98027,2e-05,2.45317]
[1777052990196,39.99,77634.48,0.0,-0.98027,2e-05,2.45317]
[1777052990274,39.99,77634.48,0.0,-0.98027,2e-05,2.45317]
[1777052990297,39.99,77633.87,0.0,-0.98028,2e-05,2.45162]
[1777052992777,39.99,77633.59,0.0,-0.98029,2e-05,2.45091]
[1777052993019,39.99,77633.76,0.0,-0.98028,2e-05,2.4513]
[1777052993125,39.99,77633.76,0.0,-0.98028,2e-05,2.4513]
[1777052993232,39.99,77633.76,0.0,-0.98028,2e-05,2.4513]
[1777052993269,39.99,77633.76,0.0,-0.98028,2e-05,2.4513]
[1777052993337,39.99,77633.76,0.0,-0.98028,2e-05,2.4513]
[1777052993449,39.99,77633.76,0.0,-0.98028,2e-05,2.4513]
[1777052993511,39.99,77633.76,0.0,-0.98028,2e-05,2.4513]
[1777052993520,39.99,77633.76,0.0,-0.98028,2e-05,2.4513]
[1777052993639,39.99,77633.76,0.0,-0.98028,2e-05,2.4513]
[1777052996772,39.99,77631.57,0.0,-0.98033,2e-05,2.44582]
[1777052997018,39.99,77631.57,0.0,-0.98033,2e-05,2.44582]
[1777052997124,39.99,77631.57,0.0,-0.98033,2e-05,2.44582]
[1777053000474,39.99,77632.09,0.0,-0.98032,2e-05,2.44707]
[1777053000515,39.99,77632.09,0.0,-0.98032,2e-05,2.44707]
[1777053000622,39.99,77632.09,0.0,-0.98032,2e-05,2.44707]
[1777053000728,39.99,77632.09,0.0,-0.98032,2e-05,2.44707]
[1777053000779,39.99,77632.09,0.0,-0.98032,2e-05,2.44707]
[1777053000694,39.99,77632.17,0.0,-0.98032,2e-05,2.44723]
[1777053001022,39.99,77632.17,0.0,-0.98032,2e-05,2.44723]
[1777053001050,39.99,77632.17,0.0,-0.98032,2e-05,2.44723]
[1777053001163,39.99,77632.17,0.0,-0.98032,2e-05,2.44723]
[1777053001271,39.99,77632.17,0.0,-0.98032,2e-05,2.44723]
[1777053001371,39.99,77632.18,0.0,-0.98032,2e-05,2.44724]
[1777053004587,39.99,77632.14,0.0,-0.98032,2e-05,2.44713]
[1777053004770,39.99,77632.14,0.0,-0.98032,2e-05,2.44713]
[1777053005231,39.99,77632.18,0.0,-0.98032,2e-05,2.44719]
[1777053005269,39.99,77632.18,0.0,-0.98032,2e-05,2.44719]
[1777053005522,39.99,77632.18,0.0,-0.98032,2e-05,2.44719]
[1777053007251,39.99,77644.17,0.0,-0.98004,2e-05,2.47717]
[1777053008260,39.99,77659.05,0.0,-0.97969,2e-05,2.51478]
[1777053009811,39.99,77659.05,0.0,-0.97969,2e-05,2.51478]
[1777053009619,39.99,77665.03,0.0,-0.97955,2e-05,2.52982]
[1777053009919,39.99,77665.03,0.0,-0.97955,2e-05,2.52982]
[1777053010022,39.99,77665.03,0.0,-0.97955,2e-05,2.52982]
[1777053010026,39.99,77665.03,0.0,-0.97955,2e-05,2.52982]
[1777053010275,39.99,77665.03,0.0,-0.97955,2e-05,2.52982]
[1777053010375,39.99,77664.58,0.0,-0.97956,2e-05,2.52852]
[1777053016317,39.99,77665.5,0.0,-0.97954,2e-05,2.53012]
[1777053017324,39.99,77670.19,0.0,-0.97943,2e-05,2.54198]
[1777053018331,39.99,77673.54,0.0,-0.97935,2e-05,2.55044]
[1777053019338,39.98,77680.9,0.0,-0.97917,2e-05,2.56926]
[1777053020164,39.98,77680.9,0.0,-0.97917,2e-05,2.56926]
[1777053021356,39.98,77694.05,0.0,-0.97885,2e-05,2.60306]
[1777053022363,39.98,77703.26,0.0,-0.97863,2e-05,2.62719]
[1777053023370,39.98,77703.71,0.0,-0.97862,2e-05,2.62787]
[1777053025384,39.98,77707.8,0.0,-0.97852,3e-05,2.63803]
[1777053027397,39.98,77712.17,0.0,-0.97842,3e-05,2.64892]
[1777053032433,39.97,77711.82,0.0,-0.97847,3e-05,2.6433]
[1777053034447,39.97,77706.16,0.0,-0.97862,3e-05,2.62771]
[1777053036461,39.97,77697.32,0.0,-0.97884,2e-05,2.6039]
[1777053037468,39.96,77693.71,0.0,-0.97893,2e-05,2.59419]
[1777053039482,39.96,77690.93,0.0,-0.97901,2e-05,2.58644]
[1777053041056,39.96,77689.85,0.0,-0.97904,2e-05,2.58338]
[1777053041163,39.96,77689.85,0.0,-0.97904,2e-05,2.58338]
[1777053041269,39.96,77689.85,0.0,-0.97904,2e-05,2.58338]
[1777053041376,39.96,77689.85,0.0,-0.97904,2e-05,2.58338]
[1777053041524,39.96,77689.85,0.0,-0.97904,2e-05,2.58338]
[1777053041623,39.96,77689.86,0.0,-0.97904,2e-05,2.58318]
[1777053043510,39.96,77686.53,0.0,-0.97912,2e-05,2.5741]
[1777053048545,39.96,77685.6,0.0,-0.97916,2e-05,2.57068]
[1777053051566,39.95,77682.99,0.0,-0.97923,2e-05,2.56335]
[1777053052733,39.95,77682.99,0.0,-0.97923,2e-05,2.56335]
[1777053052749,39.95,77682.99,0.0,-0.97923,2e-05,2.56335]
[1777053052772,39.95,77682.99,0.0,-0.97923,2e-05,2.56335]
[1777053052786,39.95,77683.15,0.0,-0.97922,2e-05,2.56358]
[1777053058618,39.95,77683.05,0.0,-0.97924,2e-05,2.56224]
[1777053063656,39.95,77682.72,0.0,-0.97925,2e-05,2.56051]
[1777053064663,39.94,77676.51,0.0,-0.97941,2e-05,2.54417]
[1777053066360,39.94,77675.77,0.0,-0.97943,2e-05,2.54212]
[1777053066379,39.94,77675.77,0.0,-0.97943,2e-05,2.54212]
[1777053066523,39.94,77675.77,0.0,-0.97943,2e-05,2.54212]
[1777053066677,39.94,77676.12,0.0,-0.97942,2e-05,2.54288]
[1777053068691,39.94,77681.36,0.0,-0.97929,2e-05,2.55608]
[1777053069698,39.94,77684.61,0.0,-0.97922,2e-05,2.56431]
[1777053070278,39.94,77684.61,0.0,-0.97922,2e-05,2.56431]
[1777053070375,39.94,77684.61,0.0,-0.97922,2e-05,2.56431]
[1777053070519,39.94,77684.61,0.0,-0.97922,2e-05,2.56431]
[1777053070705,39.94,77683.5,0.0,-0.97925,2e-05,2.56127]
[1777053072181,39.94,77684.16,0.0,-0.97923,2e-05,2.5628]
[1777053072269,39.94,77684.16,0.0,-0.97923,2e-05,2.5628]
[1777053072287,39.94,77684.16,0.0,-0.97923,2e-05,2.5628]
[1777053075888,39.94,77682.58,0.0,-0.97927,2e-05,2.55822]
[1777053076889,39.94,77690.61,0.0,-0.97908,2e-05,2.57868]
[1777053077004,39.94,77690.61,0.0,-0.97908,2e-05,2.57868]
[1777053077026,39.94,77690.61,0.0,-0.97908,2e-05,2.57868]
[1777053077117,39.94,77690.61,0.0,-0.97908,2e-05,2.57868]
[1777053077225,39.94,77690.61,0.0,-0.97908,2e-05,2.57868]
[1777053077272,39.94,77690.61,0.0,-0.97908,2e-05,2.57868]
[1777053077756,39.94,77695.09,0.0,-0.97897,2e-05,2.59014]
[1777053079770,39.94,77698.86,0.0,-0.97888,2e-05,2.59955]
[1777053082084,39.93,77698.27,0.0,-0.9789,2e-05,2.59755]
[1777053082090,39.93,77698.27,0.0,-0.9789,2e-05,2.59755]
[1777053082194,39.93,77698.27,0.0,-0.9789,2e-05,2.59755]
[1777053082269,39.93,77698.27,0.0,-0.9789,2e-05,2.59755]
[1777053082791,39.93,77698.89,0.0,-0.97889,2e-05,2.59895]
[1777053087826,39.93,77700.04,0.0,-0.97887,2e-05,2.60083]
[1777053088524,39.93,77700.04,0.0,-0.97887,2e-05,2.60083]
[1777053088558,39.93,77700.04,0.0,-0.97887,2e-05,2.60083]
[1777053088687,39.93,77700.04,0.0,-0.97887,2e-05,2.60083]
[1777053088768,39.93,77700.04,0.0,-0.97887,2e-05,2.60083]
[1777053088878,39.93,77700.04,0.0,-0.97887,2e-05,2.60083]
[1777053088987,39.93,77699.21,0.0,-0.97889,2e-05,2.59844]
[1777053089019,39.93,77699.21,0.0,-0.97889,2e-05,2.59844]
[1777053089125,39.93,77699.21,0.0,-0.97889,2e-05,2.59844]
[1777053089468,39.93,77699.21,0.0,-0.97889,2e-05,2.59844]
[1777053089528,39.93,77699.21,0.0,-0.97889,2e-05,2.59844]
[1777053089634,39.93,77699.21,0.0,-0.97889,2e-05,2.59844]
[1777053089740,39.93,77699.21,0.0,-0.97889,2e-05,2.59844]
[1777053089768,39.93,77699.21,0.0,-0.97889,2e-05,2.59844]
[1777053089870,39.93,77699.21,0.0,-0.97889,2e-05,2.59844]
[1777053090049,39.93,77698.2,0.0,-0.97892,2e-05,2.59558]
[1777053090271,39.93,77698.2,0.0,-0.97892,2e-05,2.59558]
[1777053090312,39.93,77698.2,0.0,-0.97892,2e-05,2.59558]
[1777053090518,39.93,77698.2,0.0,-0.97892,2e-05,2.59558]
[1777053090750,39.93,77698.2,0.0,-0.97892,2e-05,2.59558]
[1777053090768,39.93,77698.2,0.0,-0.97892,2e-05,2.59558]
[1777053090873,39.93,77698.2,0.0,-0.97892,2e-05,2.59558]
[1777053090847,39.93,77697.94,0.0,-0.97893,2e-05,2.59469]
[1777053090980,39.93,77697.94,0.0,-0.97893,2e-05,2.59469]
[1777053091023,39.93,77697.94,0.0,-0.97893,2e-05,2.59469]
[1777053091086,39.93,77697.94,0.0,-0.97893,2e-05,2.59469]
[1777053091125,39.93,77697.94,0.0,-0.97893,2e-05,2.59469]
[1777053091261,39.93,77697.94,0.0,-0.97893,2e-05,2.59469]
[1777053091521,39.93,77697.94,0.0,-0.97893,2e-05,2.59469]
[1777053091854,39.93,77697.35,0.0,-0.97897,2e-05,2.59]
[1777053096889,39.92,77692.63,0.0,-0.9791,2e-05,2.5767]
[1777053097540,39.92,77692.63,0.0,-0.9791,2e-05,2.5767]
[1777053097550,39.92,77692.63,0.0,-0.9791,2e-05,2.5767]
[1777053097656,39.92,77692.63,0.0,-0.9791,2e-05,2.5767]
[1777053097700,39.92,77692.63,0.0,-0.9791,2e-05,2.5767]
[1777053097769,39.92,77692.63,0.0,-0.9791,2e-05,2.5767]
[1777053097896,39.92,77691.41,0.0,-0.97913,2e-05,2.57335]
[1777053102931,39.92,77692.9,0.0,-0.9791,2e-05,2.5763]
[1777053105398,39.92,77693.0,0.0,-0.9791,2e-05,2.57637]
[1777053105405,39.92,77693.0,0.0,-0.9791,2e-05,2.57637]
[1777053105511,39.92,77693.0,0.0,-0.9791,2e-05,2.57637]
[1777053105519,39.92,77693.0,0.0,-0.9791,2e-05,2.57637]
[1777053105609,39.92,77693.0,0.0,-0.9791,2e-05,2.57637]
[1777053105717,39.92,77693.0,0.0,-0.9791,2e-05,2.57637]
[1777053105771,39.92,77693.0,0.0,-0.9791,2e-05,2.57637]
[1777053105824,39.92,77693.0,0.0,-0.9791,2e-05,2.57637]
[1777053105871,39.92,77695.42,0.0,-0.97904,2e-05,2.58227]
[1777053106020,39.92,77695.42,0.0,-0.97904,2e-05,2.58227]
[1777053106269,39.92,77695.42,0.0,-0.97904,2e-05,2.58227]
[1777053106277,39.92,77695.42,0.0,-0.97904,2e-05,2.58227]
[1777053106520,39.92,77695.42,0.0,-0.97904,2e-05,2.58227]
[1777053106774,39.92,77695.42,0.0,-0.97904,2e-05,2.58227]
[1777053106846,39.92,77695.42,0.0,-0.97904,2e-05,2.58227]
[1777053106915,39.92,77695.42,0.0,-0.97904,2e-05,2.58227]
[1777053106837,39.91,77698.19,0.0,-0.97898,2e-05,2.58927]
[1777053107022,39.91,77698.19,0.0,-0.97898,2e-05,2.58927]
[1777053107028,39.91,77698.19,0.0,-0.97898,2e-05,2.58927]
[1777053107134,39.91,77698.19,0.0,-0.97898,2e-05,2.58927]
[1777053107269,39.91,77698.19,0.0,-0.97898,2e-05,2.58927]
[1777053107273,39.91,77698.19,0.0,-0.97898,2e-05,2.58927]
[1777053107525,39.91,77698.19,0.0,-0.97898,2e-05,2.58927]
[1777053107769,39.91,77698.19,0.0,-0.97898,2e-05,2.58927]
[1777053107804,39.91,77698.19,0.0,-0.97898,2e-05,2.58927]
[1777053107871,39.91,77698.93,0.0,-0.97896,2e-05,2.59098]
[1777053108020,39.91,77698.93,0.0,-0.97896,2e-05,2.59098]
[1777053108268,39.91,77698.93,0.0,-0.97896,2e-05,2.59098]
[1777053108337,39.91,77698.93,0.0,-0.97896,2e-05,2.59098]
[1777053108520,39.91,77698.93,0.0,-0.97896,2e-05,2.59098]
[1777053108773,39.91,77698.93,0.0,-0.97896,2e-05,2.59098]
[1777053108878,39.91,77698.93,0.0,-0.97896,2e-05,2.59098]
[1777053108875,39.91,77699.0,0.0,-0.97896,2e-05,2.59095]
[1777053108984,39.91,77699.0,0.0,-0.97896,2e-05,2.59095]
[1777053109019,39.91,77699.0,0.0,-0.97896,2e-05,2.59095]
[1777053109090,39.91,77699.0,0.0,-0.97896,2e-05,2.59095]
[1777053109196,39.91,77699.0,0.0,-0.97896,2e-05,2.59095]
[1777053109269,39.91,77699.0,0.0,-0.97896,2e-05,2.59095]
[1777053109297,39.91,77700.13,0.0,-0.97893,2e-05,2.5939]
[1777053110888,39.91,77700.13,0.0,-0.97893,2e-05,2.5939]
[1777053111026,39.91,77699.0,0.0,-0.97896,2e-05,2.59073]
[1777053111270,39.91,77699.0,0.0,-0.97896,2e-05,2.59073]
[1777053111376,39.91,77699.0,0.0,-0.97896,2e-05,2.59073]
[1777053111481,39.91,77699.0,0.0,-0.97896,2e-05,2.59073]
[1777053111583,39.91,77697.82,0.0,-0.97899,2e-05,2.58745]
[1777053113001,39.91,77695.27,0.0,-0.97906,2e-05,2.5804]
[1777053115023,39.91,77694.96,0.0,-0.97907,2e-05,2.5794]
[1777053115129,39.91,77694.96,0.0,-0.97907,2e-05,2.5794]
[1777053115897,39.91,77694.96,0.0,-0.97907,2e-05,2.5794]
[1777053115230,39.91,77694.67,0.0,-0.97908,2e-05,2.57845]
[1777053116022,39.91,77694.59,0.0,-0.97908,2e-05,2.57805]
[1777053117028,39.91,77693.36,0.0,-0.97912,2e-05,2.57467]
[1777053119042,39.91,77691.0,0.0,-0.97918,2e-05,2.56817]
[1777053120051,39.91,77688.54,0.0,-0.97924,2e-05,2.56163]
[1777053125085,39.9,77689.29,0.0,-0.97923,2e-05,2.56273]
[1777053130120,39.9,77689.9,0.0,-0.97922,2e-05,2.56344]
[1777053133044,39.9,77689.25,0.0,-0.97924,2e-05,2.5614]
[1777053133141,39.9,77683.57,0.0,-0.97938,2e-05,2.54657]
[1777053134148,39.9,77681.88,0.0,-0.97942,2e-05,2.54208]
[1777053135019,39.9,77681.88,0.0,-0.97942,2e-05,2.54208]
[1777053135155,39.9,77686.5,0.0,-0.97931,2e-05,2.55384]
[1777053136932,39.9,77686.5,0.0,-0.97931,2e-05,2.55384]
[1777053137147,39.9,77686.89,0.0,-0.9793,2e-05,2.55468]
[1777053138176,39.89,77689.68,0.0,-0.97924,2e-05,2.56156]
[1777053140619,39.89,77691.56,0.0,-0.9792,2e-05,2.56608]
[1777053141196,39.89,77693.46,0.0,-0.97915,2e-05,2.57082]
[1777053142204,39.89,77697.21,0.0,-0.97906,2e-05,2.58036]
[1777053147239,39.89,77697.81,0.0,-0.97906,2e-05,2.58089]
[1777053152273,39.88,77700.48,0.0,-0.97902,2e-05,2.58387]
[1777053153281,39.88,77705.03,0.0,-0.97891,2e-05,2.59552]
[1777053158316,39.88,77707.53,0.0,-0.97886,2e-05,2.60086]
[1777053160144,39.88,77708.13,0.0,-0.97885,2e-05,2.60219]
[1777053160284,39.88,77708.13,0.0,-0.97885,2e-05,2.60219]
[1777053160519,39.88,77708.13,0.0,-0.97885,2e-05,2.60219]
[1777053160599,39.88,77711.62,0.0,-0.97877,2e-05,2.61109]
[1777053161337,39.88,77715.96,0.0,-0.97866,3e-05,2.62224]
[1777053162344,39.87,77717.52,0.0,-0.97862,3e-05,2.62607]
[1777053164393,39.87,77718.47,0.0,-0.9786,3e-05,2.62828]
[1777053164464,39.87,77717.3,0.0,-0.97864,3e-05,2.62491]
[1777053166372,39.87,77714.52,0.0,-0.97871,2e-05,2.61701]
[1777053167379,39.87,77715.74,0.0,-0.97868,3e-05,2.61995]
[1777053168386,39.87,77717.85,0.0,-0.97863,3e-05,2.62523]
[1777053169012,39.87,77717.85,0.0,-0.97863,3e-05,2.62523]
[1777053176442,39.86,77716.49,0.0,-0.97869,3e-05,2.61937]
[1777053177175,39.86,77716.49,0.0,-0.97869,3e-05,2.61937]
[1777053177225,39.86,77716.49,0.0,-0.97869,3e-05,2.61937]
[1777053177721,39.86,77716.49,0.0,-0.97869,3e-05,2.61937]
[1777053179464,39.86,77713.93,0.0,-0.97876,2e-05,2.61181]
[1777053184499,39.85,77714.1,0.0,-0.97877,2e-05,2.61091]
[1777053187013,39.85,77713.96,0.0,-0.97878,2e-05,2.61]
[1777053187520,39.85,77707.24,0.0,-0.97895,2e-05,2.59213]
[1777053188831,39.85,77707.24,0.0,-0.97895,2e-05,2.59213]
[1777053188894,39.85,77706.47,0.0,-0.97897,2e-05,2.58964]
[1777053189414,39.85,77706.47,0.0,-0.97897,2e-05,2.58964]
[1777053189534,39.85,77720.09,0.0,-0.97863,3e-05,2.62539]
[1777053190541,39.85,77724.81,0.0,-0.97852,3e-05,2.63756]
[1777053191548,39.85,77726.32,0.0,-0.97848,3e-05,2.64125]
[1777053195576,39.84,77728.41,0.0,-0.97844,3e-05,2.6455]
[1777053200611,39.83,77727.38,0.0,-0.97848,3e-05,2.64112]
[1777053206653,39.83,77727.27,0.0,-0.9785,3e-05,2.63885]
[1777053210421,39.82,77726.2,0.0,-0.97854,3e-05,2.63503]
[1777053212695,39.82,77727.95,0.0,-0.97853,3e-05,2.63571]
[1777053215716,39.82,77726.56,0.0,-0.97857,3e-05,2.63104]
[1777053218737,39.81,77728.13,0.0,-0.97854,3e-05,2.63422]
[1777053223772,39.81,77729.2,0.0,-0.97853,3e-05,2.6354]
[1777053224197,39.81,77729.2,0.0,-0.97853,3e-05,2.6354]
[1777053224779,39.81,77732.95,0.0,-0.97844,3e-05,2.64501]
[1777053225870,39.81,77732.95,0.0,-0.97844,3e-05,2.64501]
[1777053225892,39.8,77737.03,0.0,-0.97834,3e-05,2.65552]
[1777053226148,39.8,77737.03,0.0,-0.97834,3e-05,2.65552]
[1777053226793,39.8,77749.85,0.0,-0.97802,3e-05,2.68948]
[1777053229882,39.8,77752.2,0.0,-0.97797,3e-05,2.69416]
[1777053234853,39.79,77747.95,0.0,-0.9781,3e-05,2.68063]
[1777053236034,39.79,77747.95,0.0,-0.9781,3e-05,2.68063]
[1777053235860,39.79,77740.66,0.0,-0.97829,3e-05,2.66112]
[1777053237874,39.79,77738.06,0.0,-0.97836,3e-05,2.65345]
[1777053241902,39.78,77742.57,0.0,-0.97826,3e-05,2.66377]
[1777053242908,39.78,77744.73,0.0,-0.97821,3e-05,2.66919]
[1777053243916,39.78,77747.77,0.0,-0.97814,3e-05,2.67697]
[1777053245930,39.78,77745.48,0.0,-0.9782,3e-05,2.6701]
[1777053250965,39.77,77746.8,0.0,-0.97819,3e-05,2.67186]
[1777053256000,39.76,77746.49,0.0,-0.97821,3e-05,2.66929]
[1777053257256,39.76,77746.46,0.0,-0.97822,3e-05,2.66887]
[1777053263049,39.75,77753.52,0.0,-0.97805,3e-05,2.68576]
[1777053267077,39.75,77751.64,0.0,-0.97812,3e-05,2.67926]
[1777053272112,39.74,77751.67,0.0,-0.97816,3e-05,2.6746]
[1777053276140,39.74,77750.42,0.0,-0.9782,3e-05,2.66993]
[1777053277147,39.74,77752.1,0.0,-0.97816,3e-05,2.67411]
[1777053282182,39.73,77752.43,0.0,-0.97817,3e-05,2.67336]
[1777053284096,39.73,77752.43,0.0,-0.97817,3e-05,2.67336]
[1777053284437,39.73,77751.95,0.0,-0.97818,3e-05,2.67174]
[1777053284479,39.73,77761.08,0.0,-0.97795,3e-05,2.6963]
[1777053285420,39.73,77827.65,0.0,-0.97618,3e-05,2.88016]
[1777053286220,39.73,77841.67,0.0,-0.97579,3e-05,2.91957]
[1777053287551,39.73,77841.67,0.0,-0.97579,3e-05,2.91957]
[1777053287600,39.72,77826.14,0.0,-0.97624,3e-05,2.87391]
[1777053288236,39.72,77830.81,0.0,-0.97611,3e-05,2.88715]
[1777053289537,39.72,77830.81,0.0,-0.97611,3e-05,2.88715]
[1777053290006,39.72,77830.81,0.0,-0.97611,3e-05,2.88715]
[1777053290024,39.72,77830.81,0.0,-0.97611,3e-05,2.88715]
[1777053290073,39.72,77830.81,0.0,-0.97611,3e-05,2.88715]
[1777053290023,39.72,77835.29,0.0,-0.976,3e-05,2.89846]
[1777053290407,39.72,77835.29,0.0,-0.976,3e-05,2.89846]
[1777053290440,39.72,77825.13,0.0,-0.97628,3e-05,2.86962]
[1777053291437,39.72,77825.13,0.0,-0.97628,3e-05,2.86962]
[1777053291458,39.71,77806.2,0.0,-0.9768,3e-05,2.81574]
[1777053292265,39.71,77788.64,0.0,-0.97728,3e-05,2.76642]
[1777053293272,39.71,77782.51,0.0,-0.97744,3e-05,2.74901]
[1777053294279,39.71,77779.06,0.0,-0.97754,3e-05,2.73908]
[1777053295337,39.71,77779.06,0.0,-0.97754,3e-05,2.73908]
[1777053295404,39.71,77782.45,0.0,-0.97746,3e-05,2.74789]
[1777053298308,39.7,77785.66,0.0,-0.97738,3e-05,2.75532]
[1777053299315,39.7,77780.16,0.0,-0.97753,3e-05,2.73979]
[1777053300322,39.7,77774.4,0.0,-0.97769,3e-05,2.7236]
[1777053302337,39.7,77772.06,0.0,-0.97776,3e-05,2.71638]
[1777053305358,39.69,77768.81,0.0,-0.97785,3e-05,2.70636]
[1777053308379,39.69,77764.71,0.0,-0.97797,3e-05,2.69411]
[1777053310393,39.68,77768.03,0.0,-0.97789,3e-05,2.70234]
[1777053311400,39.68,77773.01,0.0,-0.97777,3e-05,2.71548]
[1777053312980,39.68,77773.01,0.0,-0.97777,3e-05,2.71548]
[1777053313026,39.68,77773.01,0.0,-0.97777,3e-05,2.71548]
[1777053313074,39.68,77773.01,0.0,-0.97777,3e-05,2.71548]
[1777053313121,39.68,77773.01,0.0,-0.97777,3e-05,2.71548]
[1777053313072,39.68,77776.34,0.0,-0.97769,3e-05,2.72376]
[1777053313276,39.68,77776.34,0.0,-0.97769,3e-05,2.72376]
[1777053313523,39.68,77776.34,0.0,-0.97769,3e-05,2.72376]
[1777053313534,39.68,77776.34,0.0,-0.97769,3e-05,2.72376]
[1777053313775,39.68,77776.34,0.0,-0.97769,3e-05,2.72376]
[1777053315431,39.68,77784.27,0.0,-0.97749,3e-05,2.74457]
[1777053316440,39.68,77789.45,0.0,-0.97736,3e-05,2.75835]
[1777053318047,39.68,77789.45,0.0,-0.97736,3e-05,2.75835]
[1777053318099,39.68,77789.45,0.0,-0.97736,3e-05,2.75835]
[1777053318076,39.67,77790.14,0.0,-0.97735,3e-05,2.75931]
[1777053318208,39.67,77790.14,0.0,-0.97735,3e-05,2.75931]
[1777053318277,39.67,77790.14,0.0,-0.97735,3e-05,2.75931]
[1777053321983,39.67,77790.76,0.0,-0.97734,3e-05,2.75956]
[1777053322027,39.67,77790.76,0.0,-0.97734,3e-05,2.75956]
[1777053322034,39.67,77790.76,0.0,-0.97734,3e-05,2.75956]
[1777053322133,39.67,77792.36,0.0,-0.97731,3e-05,2.76347]
[1777053322273,39.67,77792.36,0.0,-0.97731,3e-05,2.76347]
[1777053324292,39.66,77791.5,0.0,-0.97734,3e-05,2.76012]
[1777053324333,39.66,77791.5,0.0,-0.97734,3e-05,2.76012]
[1777053324439,39.66,77791.5,0.0,-0.97734,3e-05,2.76012]
[1777053324519,39.66,77791.5,0.0,-0.97734,3e-05,2.76012]
[1777053327517,39.65,77786.56,0.0,-0.97749,3e-05,2.74461]
[1777053329350,39.65,77787.61,0.0,-0.97747,3e-05,2.74701]
[1777053329477,39.65,77787.61,0.0,-0.97747,3e-05,2.74701]
[1777053329529,39.65,77787.61,0.0,-0.97747,3e-05,2.74701]
[1777053329891,39.65,77787.61,0.0,-0.97747,3e-05,2.74701]
[1777053329946,39.65,77787.61,0.0,-0.97747,3e-05,2.74701]
[1777053330028,39.65,77787.61,0.0,-0.97747,3e-05,2.74701]
[1777053330053,39.65,77787.61,0.0,-0.97747,3e-05,2.74701]
[1777053330161,39.65,77792.71,0.0,-0.97734,3e-05,2.76055]
[1777053330273,39.65,77792.71,0.0,-0.97734,3e-05,2.76055]
[1777053330341,39.65,77792.71,0.0,-0.97734,3e-05,2.76055]
[1777053330522,39.65,77792.71,0.0,-0.97734,3e-05,2.76055]
[1777053330773,39.65,77792.71,0.0,-0.97734,3e-05,2.76055]
[1777053330881,39.65,77792.71,0.0,-0.97734,3e-05,2.76055]
[1777053332551,39.65,77785.72,0.0,-0.97756,3e-05,2.73684]
[1777053333559,39.64,77769.7,0.0,-0.97798,3e-05,2.69283]
[1777053334587,39.64,77769.7,0.0,-0.97798,3e-05,2.69283]
[1777053334696,39.64,77769.7,0.0,-0.97798,3e-05,2.69283]
[1777053334770,39.64,77769.7,0.0,-0.97798,3e-05,2.69283]
[1777053334806,39.64,77769.7,0.0,-0.97798,3e-05,2.69283]
[1777053334839,39.64,77767.7,0.0,-0.97803,3e-05,2.68705]
[1777053336786,39.64,77765.5,0.0,-0.9781,3e-05,2.68075]
[1777053336838,39.64,77765.5,0.0,-0.9781,3e-05,2.68075]
[1777053337021,39.64,77765.5,0.0,-0.9781,3e-05,2.68075]
[1777053337045,39.64,77765.01,0.0,-0.97811,3e-05,2.67907]
[1777053337522,39.64,77765.01,0.0,-0.97811,3e-05,2.67907]
[1777053337771,39.64,77765.01,0.0,-0.97811,3e-05,2.67907]
[1777053337796,39.64,77765.01,0.0,-0.97811,3e-05,2.67907]
[1777053337906,39.64,77765.01,0.0,-0.97811,3e-05,2.67907]
[1777053338018,39.64,77765.01,0.0,-0.97811,3e-05,2.67907]
[1777053338103,39.64,77765.01,0.0,-0.97811,3e-05,2.67907]
[1777053338212,39.64,77765.66,0.0,-0.9781,3e-05,2.68046]
[1777053338270,39.64,77765.66,0.0,-0.9781,3e-05,2.68046]
[1777053338322,39.64,77765.66,0.0,-0.9781,3e-05,2.68046]
[1777053338520,39.64,77765.66,0.0,-0.9781,3e-05,2.68046]
[1777053338768,39.64,77765.66,0.0,-0.9781,3e-05,2.68046]
[1777053343943,39.63,77762.82,0.0,-0.97819,3e-05,2.67103]
[1777053344019,39.63,77762.82,0.0,-0.97819,3e-05,2.67103]
[1777053344041,39.63,77762.82,0.0,-0.97819,3e-05,2.67103]
[1777053344149,39.63,77762.82,0.0,-0.97819,3e-05,2.67103]
[1777053344142,39.63,77759.52,0.0,-0.97828,3e-05,2.66183]
[1777053344269,39.63,77759.52,0.0,-0.97828,3e-05,2.66183]
[1777053344374,39.63,77759.52,0.0,-0.97828,3e-05,2.66183]
[1777053344480,39.63,77759.52,0.0,-0.97828,3e-05,2.66183]
[1777053344518,39.63,77759.52,0.0,-0.97828,3e-05,2.66183]
[1777053346384,39.63,77760.08,0.0,-0.97827,3e-05,2.66267]
[1777053346429,39.63,77760.08,0.0,-0.97827,3e-05,2.66267]
[1777053346523,39.63,77760.08,0.0,-0.97827,3e-05,2.66267]
[1777053346650,39.63,77759.5,0.0,-0.97829,3e-05,2.66079]
[1777053347657,39.63,77762.66,0.0,-0.97821,3e-05,2.66894]
[1777053348690,39.63,77762.66,0.0,-0.97821,3e-05,2.66894]
[1777053348771,39.63,77762.66,0.0,-0.97821,3e-05,2.66894]
[1777053348803,39.63,77762.66,0.0,-0.97821,3e-05,2.66894]
[1777053348903,39.63,77766.55,0.0,-0.97811,3e-05,2.67907]
[1777053351256,39.62,77767.25,0.0,-0.9781,3e-05,2.68024]
[1777053351271,39.62,77767.25,0.0,-0.9781,3e-05,2.68024]
[1777053351358,39.62,77767.25,0.0,-0.9781,3e-05,2.68024]
[1777053351469,39.62,77767.25,0.0,-0.9781,3e-05,2.68024]
[1777053351518,39.62,77767.25,0.0,-0.9781,3e-05,2.68024]
[1777053351685,39.62,77767.03,0.0,-0.97811,3e-05,2.67929]
[1777053353883,39.62,77766.28,0.0,-0.97813,3e-05,2.67691]
[1777053353971,39.62,77766.28,0.0,-0.97813,3e-05,2.67691]
[1777053354020,39.62,77766.28,0.0,-0.97813,3e-05,2.67691]
[1777053354087,39.62,77766.28,0.0,-0.97813,3e-05,2.67691]
[1777053355713,39.62,77760.56,0.0,-0.97829,3e-05,2.66051]
[1777053356694,39.62,77760.56,0.0,-0.97829,3e-05,2.66051]
[1777053357741,39.61,77738.43,0.0,-0.97885,3e-05,2.60105]
[1777053358744,39.61,77738.05,0.0,-0.97887,2e-05,2.59983]
[1777053359326,39.61,77738.05,0.0,-0.97887,2e-05,2.59983]
[1777053359453,39.61,77738.05,0.0,-0.97887,2e-05,2.59983]
[1777053360724,39.61,77738.04,0.0,-0.97887,2e-05,2.59959]
[1777053360815,39.61,77738.04,0.0,-0.97887,2e-05,2.59959]
[1777053360929,39.61,77738.04,0.0,-0.97887,2e-05,2.59959]
[1777053361174,39.61,77738.04,0.0,-0.97887,2e-05,2.59959]
[1777053360960,39.61,77744.21,0.0,-0.97872,3e-05,2.61566]
[1777053361244,39.61,77744.21,0.0,-0.97872,3e-05,2.61566]
[1777053361767,39.61,77751.93,0.0,-0.97852,3e-05,2.63591]
[1777053362774,39.61,77764.2,0.0,-0.97821,3e-05,2.66845]
[1777053363781,39.61,77770.88,0.0,-0.97805,3e-05,2.68611]
[1777053364778,39.61,77770.88,0.0,-0.97805,3e-05,2.68611]
[1777053365026,39.61,77770.88,0.0,-0.97805,3e-05,2.68611]
[1777053365040,39.61,77770.88,0.0,-0.97805,3e-05,2.68611]
[1777053366111,39.61,77770.43,0.0,-0.97806,3e-05,2.68453]
[1777053366151,39.61,77770.43,0.0,-0.97806,3e-05,2.68453]
[1777053366130,39.61,77769.56,0.0,-0.97809,3e-05,2.68183]
[1777053366258,39.61,77769.56,0.0,-0.97809,3e-05,2.68183]
[1777053366272,39.61,77769.56,0.0,-0.97809,3e-05,2.68183]
[1777053366802,39.61,77766.4,0.0,-0.97817,3e-05,2.67296]
[1777053367809,39.6,77761.65,0.0,-0.9783,3e-05,2.65987]
[1777053368425,39.6,77761.65,0.0,-0.9783,3e-05,2.65987]
[1777053368513,39.6,77761.65,0.0,-0.9783,3e-05,2.65987]
[1777053368518,39.6,77761.65,0.0,-0.9783,3e-05,2.65987]
[1777053368623,39.6,77761.65,0.0,-0.9783,3e-05,2.65987]
[1777053368816,39.6,77758.36,0.0,-0.97838,3e-05,2.65075]
[1777053370735,39.6,77759.17,0.0,-0.97837,3e-05,2.65261]
[1777053370772,39.6,77759.17,0.0,-0.97837,3e-05,2.65261]
[1777053370935,39.6,77759.17,0.0,-0.97837,3e-05,2.65261]
[1777053371020,39.6,77759.17,0.0,-0.97837,3e-05,2.65261]
[1777053371036,39.6,77758.9,0.0,-0.97837,3e-05,2.65159]
[1777053373375,39.6,77761.09,0.0,-0.97832,3e-05,2.65685]
[1777053373418,39.6,77761.09,0.0,-0.97832,3e-05,2.65685]
[1777053373523,39.6,77761.09,0.0,-0.97832,3e-05,2.65685]
[1777053373638,39.6,77761.09,0.0,-0.97832,3e-05,2.65685]
[1777053373763,39.6,77761.09,0.0,-0.97832,3e-05,2.65685]
[1777053373770,39.6,77761.09,0.0,-0.97832,3e-05,2.65685]
[1777053373861,39.6,77761.09,0.0,-0.97832,3e-05,2.65685]
[1777053373970,39.6,77761.09,0.0,-0.97832,3e-05,2.65685]
[1777053374020,39.6,77761.09,0.0,-0.97832,3e-05,2.65685]
[1777053374096,39.6,77761.09,0.0,-0.97832,3e-05,2.65685]
[1777053374202,39.6,77761.09,0.0,-0.97832,3e-05,2.65685]
[1777053374270,39.6,77762.57,0.0,-0.97829,3e-05,2.66051]
[1777053374308,39.6,77762.57,0.0,-0.97829,3e-05,2.66051]
[1777053374415,39.6,77762.57,0.0,-0.97829,3e-05,2.66051]
[1777053374471,39.6,77762.57,0.0,-0.97829,3e-05,2.66051]
[1777053374530,39.6,77762.57,0.0,-0.97829,3e-05,2.66051]
[1777053374584,39.6,77762.57,0.0,-0.97829,3e-05,2.66051]
[1777053374690,39.6,77762.57,0.0,-0.97829,3e-05,2.66051]
[1777053374773,39.6,77762.57,0.0,-0.97829,3e-05,2.66051]
[1777053374804,39.6,77762.57,0.0,-0.97829,3e-05,2.66051]
[1777053374924,39.6,77762.57,0.0,-0.97829,3e-05,2.66051]
[1777053375028,39.6,77762.57,0.0,-0.97829,3e-05,2.66051]
[1777053375153,39.6,77762.57,0.0,-0.97829,3e-05,2.66051]
[1777053375287,39.6,77763.1,0.0,-0.97828,3e-05,2.66162]
[1777053375525,39.6,77763.1,0.0,-0.97828,3e-05,2.66162]
[1777053377101,39.6,77762.42,0.0,-0.9783,3e-05,2.65948]
[1777053377161,39.59,77763.3,0.0,-0.97828,3e-05,2.66153]
[1777053377270,39.59,77763.3,0.0,-0.97828,3e-05,2.66153]
[1777053377276,39.59,77763.3,0.0,-0.97828,3e-05,2.66153]
[1777053377520,39.59,77763.3,0.0,-0.97828,3e-05,2.66153]
[1777053377879,39.59,77763.52,0.0,-0.97828,3e-05,2.66181]
[1777053379893,39.59,77766.64,0.0,-0.9782,3e-05,2.66955]
[1777053384929,39.58,77767.4,0.0,-0.9782,3e-05,2.66992]
[1777053387717,39.58,77769.17,0.0,-0.97816,3e-05,2.67402]
[1777053388155,39.58,77769.17,0.0,-0.97816,3e-05,2.67402]
[1777053388164,39.58,77785.76,0.0,-0.97773,3e-05,2.71862]
[1777053388957,39.58,77803.98,0.0,-0.97726,3e-05,2.76821]
[1777053389963,39.58,77809.05,0.0,-0.97713,3e-05,2.78174]
[1777053394999,39.57,77809.78,0.0,-0.97716,3e-05,2.77811]
[1777053397608,39.56,77810.55,0.0,-0.97715,3e-05,2.77919]
[1777053397677,39.56,77810.55,0.0,-0.97715,3e-05,2.77919]
[1777053397772,39.56,77810.55,0.0,-0.97715,3e-05,2.77919]
[1777053398021,39.56,77810.6,0.0,-0.97715,3e-05,2.7788]
[1777053401042,39.56,77814.06,0.0,-0.97707,3e-05,2.78682]
[1777053404063,39.55,77817.02,0.0,-0.97701,3e-05,2.79339]
[1777053405388,39.55,77815.82,0.0,-0.97705,3e-05,2.78949]
[1777053405445,39.55,77815.82,0.0,-0.97705,3e-05,2.78949]
[1777053405522,39.55,77815.82,0.0,-0.97705,3e-05,2.78949]
[1777053406077,39.55,77816.68,0.0,-0.97703,3e-05,2.79132]
[1777053411112,39.54,77812.14,0.0,-0.97718,3e-05,2.77593]
[1777053411889,39.54,77812.14,0.0,-0.97718,3e-05,2.77593]
[1777053411998,39.54,77812.14,0.0,-0.97718,3e-05,2.77593]
[1777053412025,39.54,77812.14,0.0,-0.97718,3e-05,2.77593]
[1777053412118,39.54,77812.92,0.0,-0.97716,3e-05,2.77756]
[1777053417154,39.53,77812.4,0.0,-0.97721,3e-05,2.7734]
[1777053420615,39.52,77811.62,0.0,-0.97724,3e-05,2.76962]
[1777053420726,39.52,77811.62,0.0,-0.97724,3e-05,2.76962]
[1777053420771,39.52,77811.62,0.0,-0.97724,3e-05,2.76962]
[1777053421182,39.52,77813.68,0.0,-0.97719,3e-05,2.77479]
[1777053423200,39.52,77817.08,0.0,-0.97711,3e-05,2.78313]
[1777053425214,39.51,77821.09,0.0,-0.97702,3e-05,2.79316]
[1777053425692,39.51,77821.09,0.0,-0.97702,3e-05,2.79316]
[1777053425698,39.51,77821.09,0.0,-0.97702,3e-05,2.79316]
[1777053425772,39.51,77821.09,0.0,-0.97702,3e-05,2.79316]
[1777053426221,39.51,77821.33,0.0,-0.97701,3e-05,2.79325]
[1777053428235,39.5,77825.68,0.0,-0.97691,3e-05,2.80422]
[1777053428748,39.5,77825.68,0.0,-0.97691,3e-05,2.80422]
[1777053428871,39.5,77825.68,0.0,-0.97691,3e-05,2.80422]
[1777053429242,39.5,77805.81,0.0,-0.97745,3e-05,2.74849]
[1777053429324,39.5,77805.81,0.0,-0.97745,3e-05,2.74849]
[1777053430254,39.5,77789.6,0.0,-0.97788,3e-05,2.70362]
[1777053431257,39.5,77794.46,0.0,-0.97775,3e-05,2.71644]
[1777053432626,39.5,77794.46,0.0,-0.97775,3e-05,2.71644]
[1777053433853,39.5,77794.18,0.0,-0.97777,3e-05,2.71478]
[1777053434033,39.5,77794.18,0.0,-0.97777,3e-05,2.71478]
[1777053434050,39.49,77794.29,0.0,-0.97777,3e-05,2.71464]
[1777053435285,39.49,77789.02,0.0,-0.97791,3e-05,2.69985]
[1777053439941,39.49,77787.56,0.0,-0.97796,3e-05,2.69465]
[1777053440034,39.49,77787.56,0.0,-0.97796,3e-05,2.69465]
[1777053440042,39.49,77787.56,0.0,-0.97796,3e-05,2.69465]
[1777053440277,39.49,77786.83,0.0,-0.97799,3e-05,2.69187]
[1777053443623,39.48,77786.64,0.0,-0.978,3e-05,2.69056]
[1777053443942,39.48,77786.64,0.0,-0.978,3e-05,2.69056]
[1777053444258,39.48,77793.09,0.0,-0.97784,3e-05,2.70769]
[1777053444499,39.48,77742.55,0.0,-0.97912,2e-05,2.57258]
[1777053445361,39.48,77737.47,0.0,-0.97926,2e-05,2.55869]
[1777053447314,39.48,77737.18,0.0,-0.97926,2e-05,2.55777]
[1777053448402,39.48,77731.96,0.0,-0.9794,2e-05,2.54384]
[1777053450010,39.48,77731.96,0.0,-0.9794,2e-05,2.54384]
[1777053450034,39.48,77731.96,0.0,-0.9794,2e-05,2.54384]
[1777053450082,39.48,77719.15,0.0,-0.97971,2e-05,2.51048]
[1777053456455,39.48,77722.2,0.0,-0.97966,2e-05,2.51502]
[1777053461490,39.47,77723.1,0.0,-0.97964,2e-05,2.51694]
[1777053464511,39.47,77731.46,0.0,-0.97944,2e-05,2.53834]
[1777053466525,39.47,77733.25,0.0,-0.9794,2e-05,2.54276]
[1777053467313,39.47,77733.25,0.0,-0.9794,2e-05,2.54276]
[1777053467402,39.47,77733.25,0.0,-0.9794,2e-05,2.54276]
[1777053467531,39.47,77733.25,0.0,-0.9794,2e-05,2.54276]
[1777053467532,39.47,77733.97,0.0,-0.97938,2e-05,2.54452]
[1777053468306,39.47,77733.97,0.0,-0.97938,2e-05,2.54452]
[1777053468439,39.47,77733.97,0.0,-0.97938,2e-05,2.54452]
[1777053468530,39.47,77733.97,0.0,-0.97938,2e-05,2.54452]
[1777053473573,39.47,77732.0,0.0,-0.97944,2e-05,2.53873]
[1777053474564,39.47,77732.0,0.0,-0.97944,2e-05,2.53873]
[1777053474636,39.47,77732.0,0.0,-0.97944,2e-05,2.53873]
[1777053474772,39.47,77732.0,0.0,-0.97944,2e-05,2.53873]
[1777053474804,39.47,77732.0,0.0,-0.97944,2e-05,2.53873]
[1777053474838,39.47,77732.0,0.0,-0.97944,2e-05,2.53873]
[1777053475021,39.47,77732.0,0.0,-0.97944,2e-05,2.53873]
[1777053475082,39.47,77732.08,0.0,-0.97944,2e-05,2.53874]
[1777053480623,39.47,77728.94,0.0,-0.97952,2e-05,2.53012]
[1777053481466,39.47,77728.94,0.0,-0.97952,2e-05,2.53012]
[1777053481529,39.47,77728.94,0.0,-0.97952,2e-05,2.53012]
[1777053481609,39.47,77728.94,0.0,-0.97952,2e-05,2.53012]
[1777053481785,39.47,77728.94,0.0,-0.97952,2e-05,2.53012]
[1777053482118,39.47,77728.94,0.0,-0.97952,2e-05,2.53012]
[1777053482202,39.47,77728.94,0.0,-0.97952,2e-05,2.53012]
[1777053482272,39.47,77728.94,0.0,-0.97952,2e-05,2.53012]
[1777053482304,39.47,77729.55,0.0,-0.97951,2e-05,2.53155]
[1777053486665,39.47,77732.62,0.0,-0.97944,2e-05,2.5392]
[1777053487672,39.46,77735.58,0.0,-0.97936,2e-05,2.54681]
[1777053488444,39.46,77735.58,0.0,-0.97936,2e-05,2.54681]
[1777053488526,39.46,77735.58,0.0,-0.97936,2e-05,2.54681]
[1777053488704,39.46,77735.58,0.0,-0.97936,2e-05,2.54681]
[1777053488734,39.46,77735.58,0.0,-0.97936,2e-05,2.54681]
[1777053488771,39.46,77735.58,0.0,-0.97936,2e-05,2.54681]
[1777053488835,39.46,77736.82,0.0,-0.97933,2e-05,2.54995]
[1777053494721,39.46,77737.76,0.0,-0.97932,2e-05,2.55177]
[1777053498927,39.46,77737.68,0.0,-0.97932,2e-05,2.55125]
[1777053499138,39.46,77737.68,0.0,-0.97932,2e-05,2.55125]
[1777053499202,39.46,77718.21,0.0,-0.9798,2e-05,2.50075]
[1777053499758,39.46,77693.85,0.0,-0.98038,2e-05,2.43867]
[1777053500765,39.46,77694.28,0.0,-0.98037,2e-05,2.43973]
[1777053502312,39.46,77694.28,0.0,-0.98037,2e-05,2.43973]
[1777053502323,39.46,77694.14,0.0,-0.98037,2e-05,2.44012]
[1777053503546,39.46,77694.14,0.0,-0.98037,2e-05,2.44012]
[1777053503777,39.46,77694.14,0.0,-0.98037,2e-05,2.44012]
[1777053503785,39.46,77694.02,0.0,-0.98037,2e-05,2.4399]
[1777053506806,39.46,77690.98,0.0,-0.98044,2e-05,2.43252]
[1777053508820,39.46,77685.58,0.0,-0.98056,2e-05,2.41917]
[1777053511842,39.47,77684.5,0.0,-0.98061,2e-05,2.41402]
[1777053516877,39.47,77683.28,0.0,-0.98063,2e-05,2.41166]
[1777053520905,39.47,77690.74,0.0,-0.98045,2e-05,2.43093]
[1777053521800,39.47,77690.74,0.0,-0.98045,2e-05,2.43093]
[1777053521954,39.47,77690.74,0.0,-0.98045,2e-05,2.43093]
[1777053522021,39.47,77690.74,0.0,-0.98045,2e-05,2.43093]
[1777053522135,39.47,77690.74,0.0,-0.98045,2e-05,2.43093]
[1777053522235,39.47,77690.74,0.0,-0.98045,2e-05,2.43093]
[1777053522271,39.47,77690.74,0.0,-0.98045,2e-05,2.43093]
[1777053522361,39.47,77690.69,0.0,-0.98045,2e-05,2.43105]
[1777053522487,39.47,77690.69,0.0,-0.98045,2e-05,2.43105]
[1777053522520,39.47,77690.69,0.0,-0.98045,2e-05,2.43105]
[1777053523873,39.47,77690.37,0.0,-0.98045,2e-05,2.43036]
[1777053523926,39.47,77686.05,0.0,-0.98055,2e-05,2.41952]
[1777053524932,39.47,77679.54,0.0,-0.9807,2e-05,2.40336]
[1777053525940,39.47,77679.13,0.0,-0.98071,2e-05,2.40263]
[1777053527220,39.47,77679.13,0.0,-0.98071,2e-05,2.40263]
[1777053527333,39.47,77679.13,0.0,-0.98071,2e-05,2.40263]
[1777053527372,39.47,77679.3,0.0,-0.98071,2e-05,2.40321]
[1777053527389,39.47,77679.3,0.0,-0.98071,2e-05,2.40321]
[1777053527457,39.47,77679.3,0.0,-0.98071,2e-05,2.40321]
[1777053527574,39.47,77679.3,0.0,-0.98071,2e-05,2.40321]
[1777053527682,39.47,77679.3,0.0,-0.98071,2e-05,2.40321]
[1777053527731,39.47,77679.3,0.0,-0.98071,2e-05,2.40321]
[1777053527841,39.47,77679.3,0.0,-0.98071,2e-05,2.40321]
[1777053528085,39.47,77679.3,0.0,-0.98071,2e-05,2.40321]
[1777053528172,39.47,77679.3,0.0,-0.98071,2e-05,2.40321]
[1777053528280,39.47,77679.3,0.0,-0.98071,2e-05,2.40321]
[1777053528337,39.48,77679.78,0.0,-0.98069,2e-05,2.40456]
[1777053528412,39.48,77679.78,0.0,-0.98069,2e-05,2.40456]
[1777053528520,39.48,77679.78,0.0,-0.98069,2e-05,2.40456]
[1777053528648,39.48,77679.78,0.0,-0.98069,2e-05,2.40456]
[1777053528766,39.48,77679.78,0.0,-0.98069,2e-05,2.40456]
[1777053528885,39.48,77679.78,0.0,-0.98069,2e-05,2.40456]
[1777053529004,39.48,77679.78,0.0,-0.98069,2e-05,2.40456]
[1777053529022,39.48,77679.78,0.0,-0.98069,2e-05,2.40456]
[1777053529237,39.48,77679.78,0.0,-0.98069,2e-05,2.40456]
[1777053529358,39.48,77679.78,0.0,-0.98069,2e-05,2.40456]
[1777053529333,39.48,77679.39,0.0,-0.9807,2e-05,2.40375]
[1777053529518,39.48,77679.39,0.0,-0.9807,2e-05,2.40375]
[1777053529655,39.48,77679.39,0.0,-0.9807,2e-05,2.40375]
[1777053529968,39.48,77681.46,0.0,-0.98065,2e-05,2.40907]
[1777053530975,39.48,77683.85,0.0,-0.9806,2e-05,2.41504]
[1777053531773,39.48,77683.85,0.0,-0.9806,2e-05,2.41504]
[1777053532030,39.48,77683.85,0.0,-0.9806,2e-05,2.41504]
[1777053532042,39.48,77683.85,0.0,-0.9806,2e-05,2.41504]
[1777053532321,39.48,77682.95,0.0,-0.98061,2e-05,2.41308]
[1777053535777,39.48,77683.02,0.0,-0.98061,2e-05,2.41369]
[1777053536025,39.48,77683.02,0.0,-0.98061,2e-05,2.41369]
[1777053536125,39.48,77683.02,0.0,-0.98061,2e-05,2.41369]
[1777053536255,39.48,77683.02,0.0,-0.98061,2e-05,2.41369]
[1777053536281,39.48,77683.02,0.0,-0.98061,2e-05,2.41369]
[1777053536370,39.48,77683.02,0.0,-0.98061,2e-05,2.41369]
[1777053536357,39.48,77682.81,0.0,-0.98061,2e-05,2.4133]
[1777053536487,39.48,77682.81,0.0,-0.98061,2e-05,2.4133]
[1777053536526,39.48,77682.81,0.0,-0.98061,2e-05,2.4133]
[1777053536619,39.48,77682.81,0.0,-0.98061,2e-05,2.4133]
[1777053536738,39.48,77682.81,0.0,-0.98061,2e-05,2.4133]
[1777053536773,39.48,77682.81,0.0,-0.98061,2e-05,2.4133]
[1777053536859,39.48,77682.81,0.0,-0.98061,2e-05,2.4133]
[1777053536977,39.48,77682.81,0.0,-0.98061,2e-05,2.4133]
[1777053537021,39.48,77682.81,0.0,-0.98061,2e-05,2.4133]
[1777053537095,39.48,77682.81,0.0,-0.98061,2e-05,2.4133]
[1777053537228,39.48,77682.81,0.0,-0.98061,2e-05,2.4133]
[1777053537278,39.48,77682.81,0.0,-0.98061,2e-05,2.4133]
[1777053537311,39.48,77682.81,0.0,-0.98061,2e-05,2.4133]
[1777053537322,39.48,77682.81,0.0,-0.98061,2e-05,2.41345]
[1777053537411,39.48,77682.81,0.0,-0.98061,2e-05,2.41345]
[1777053537454,39.48,77682.81,0.0,-0.98061,2e-05,2.41345]
[1777053537524,39.48,77682.81,0.0,-0.98061,2e-05,2.41345]
[1777053537776,39.48,77682.81,0.0,-0.98061,2e-05,2.41345]
[1777053537811,39.48,77682.81,0.0,-0.98061,2e-05,2.41345]
[1777053539030,39.48,77683.27,0.0,-0.9806,2e-05,2.41489]
[1777053540038,39.48,77681.48,0.0,-0.98064,2e-05,2.41056]
[1777053541779,39.48,77681.63,0.0,-0.98063,2e-05,2.41108]
[1777053542024,39.48,77681.63,0.0,-0.98063,2e-05,2.41108]
[1777053542074,39.48,77681.63,0.0,-0.98063,2e-05,2.41108]
[1777053542184,39.48,77681.63,0.0,-0.98063,2e-05,2.41108]
[1777053542271,39.48,77681.63,0.0,-0.98063,2e-05,2.41108]
[1777053542298,39.48,77681.63,0.0,-0.98063,2e-05,2.41108]
[1777053542370,39.48,77682.11,0.0,-0.98062,2e-05,2.41243]
[1777053542422,39.48,77682.11,0.0,-0.98062,2e-05,2.41243]
[1777053542507,39.48,77682.11,0.0,-0.98062,2e-05,2.41243]
[1777053542521,39.48,77682.11,0.0,-0.98062,2e-05,2.41243]
[1777053542665,39.48,77682.11,0.0,-0.98062,2e-05,2.41243]
[1777053542775,39.48,77682.11,0.0,-0.98062,2e-05,2.41243]
[1777053543059,39.48,77680.9,0.0,-0.98065,2e-05,2.40955]
[1777053543528,39.48,77680.9,0.0,-0.98065,2e-05,2.40955]
[1777053543962,39.48,77680.9,0.0,-0.98065,2e-05,2.40955]
[1777053543968,39.48,77680.9,0.0,-0.98065,2e-05,2.40955]
[1777053544022,39.48,77680.9,0.0,-0.98065,2e-05,2.40955]
[1777053544066,39.48,77679.03,0.0,-0.98069,2e-05,2.40504]
[1777053545073,39.48,77677.22,0.0,-0.98073,2e-05,2.40069]
[1777053546080,39.49,77675.7,0.0,-0.98076,2e-05,2.39707]
[1777053550707,39.49,77676.07,0.0,-0.98075,2e-05,2.39868]
[1777053550771,39.49,77676.07,0.0,-0.98075,2e-05,2.39868]
[1777053550841,39.49,77676.07,0.0,-0.98075,2e-05,2.39868]
[1777053550961,39.49,77676.07,0.0,-0.98075,2e-05,2.39868]
[1777053551022,39.49,77676.07,0.0,-0.98075,2e-05,2.39868]
[1777053554221,39.49,77678.06,0.0,-0.9807,2e-05,2.40413]
[1777053554273,39.49,77685.43,0.0,-0.98052,2e-05,2.4227]
[1777053555400,39.49,77689.69,0.0,-0.98042,2e-05,2.43353]
[1777053555491,39.49,77689.69,0.0,-0.98042,2e-05,2.43353]
[1777053555521,39.49,77689.69,0.0,-0.98042,2e-05,2.43353]
[1777053555625,39.49,77689.69,0.0,-0.98042,2e-05,2.43353]
[1777053555638,39.49,77689.69,0.0,-0.98042,2e-05,2.43353]
[1777053555757,39.49,77689.69,0.0,-0.98042,2e-05,2.43353]
[1777053555777,39.49,77689.69,0.0,-0.98042,2e-05,2.43353]
[1777053557781,39.49,77689.97,0.0,-0.98041,2e-05,2.43445]
[1777053558165,39.49,77689.61,0.0,-0.98042,2e-05,2.43365]
[1777053563200,39.49,77688.21,0.0,-0.98045,2e-05,2.43069]
[1777053563576,39.49,77688.21,0.0,-0.98045,2e-05,2.43069]
[1777053563699,39.49,77688.21,0.0,-0.98045,2e-05,2.43069]
[1777053563772,39.49,77688.21,0.0,-0.98045,2e-05,2.43069]
[1777053565214,39.5,77686.76,0.0,-0.98048,2e-05,2.42728]
[1777053567228,39.5,77688.11,0.0,-0.98045,2e-05,2.43091]
[1777053569153,39.5,77689.04,0.0,-0.98042,2e-05,2.43336]
[1777053569231,39.5,77689.04,0.0,-0.98042,2e-05,2.43336]
[1777053569270,39.5,77689.04,0.0,-0.98042,2e-05,2.43336]
[1777053569371,39.5,77690.87,0.0,-0.98038,2e-05,2.43807]
[1777053571257,39.5,77692.28,0.0,-0.98037,2e-05,2.43898]
[1777053572264,39.5,77694.28,0.0,-0.98032,2e-05,2.44412]
[1777053573805,39.5,77694.2,0.0,-0.98032,2e-05,2.444]
[1777053573813,39.5,77694.2,0.0,-0.98032,2e-05,2.444]
[1777053573993,39.5,77694.2,0.0,-0.98032,2e-05,2.444]
[1777053574023,39.5,77694.2,0.0,-0.98032,2e-05,2.444]
[1777053578306,39.5,77696.16,0.0,-0.98027,2e-05,2.44934]
[1777053579313,39.5,77699.17,0.0,-0.9802,2e-05,2.45702]
[1777053580078,39.5,77699.17,0.0,-0.9802,2e-05,2.45702]
[1777053580108,39.5,77699.17,0.0,-0.9802,2e-05,2.45702]
[1777053580220,39.5,77699.17,0.0,-0.9802,2e-05,2.45702]
[1777053580275,39.5,77699.17,0.0,-0.9802,2e-05,2.45702]
[1777053580320,39.5,77702.31,0.0,-0.98012,2e-05,2.46503]
[1777053583342,39.5,77697.38,0.0,-0.98024,2e-05,2.45263]
[1777053585596,39.5,77696.69,0.0,-0.98025,2e-05,2.45099]
[1777053585700,39.5,77696.69,0.0,-0.98025,2e-05,2.45099]
[1777053585770,39.5,77696.69,0.0,-0.98025,2e-05,2.45099]
[1777053591398,39.5,77698.21,0.0,-0.98022,2e-05,2.45512]
[1777053591710,39.5,77698.21,0.0,-0.98022,2e-05,2.45512]
[1777053591770,39.5,77698.21,0.0,-0.98022,2e-05,2.45512]
[1777053591903,39.5,77698.21,0.0,-0.98022,2e-05,2.45512]
[1777053592010,39.5,77698.21,0.0,-0.98022,2e-05,2.45512]
[1777053592023,39.5,77698.21,0.0,-0.98022,2e-05,2.45512]
[1777053597439,39.5,77699.96,0.0,-0.98017,2e-05,2.45979]
[1777053597588,39.5,77699.96,0.0,-0.98017,2e-05,2.45979]
[1777053597705,39.5,77699.96,0.0,-0.98017,2e-05,2.45979]
[1777053597773,39.5,77699.96,0.0,-0.98017,2e-05,2.45979]
[1777053597818,39.5,77699.96,0.0,-0.98017,2e-05,2.45979]
[1777053597953,39.5,77699.96,0.0,-0.98017,2e-05,2.45979]
[1777053598019,39.5,77699.96,0.0,-0.98017,2e-05,2.45979]
[1777053598076,39.5,77699.96,0.0,-0.98017,2e-05,2.45979]
[1777053598210,39.5,77699.96,0.0,-0.98017,2e-05,2.45979]
[1777053598274,39.5,77699.96,0.0,-0.98017,2e-05,2.45979]
[1777053598328,39.5,77699.96,0.0,-0.98017,2e-05,2.45979]
[1777053598446,39.5,77702.87,0.0,-0.9801,2e-05,2.4672]
[1777053598525,39.5,77702.87,0.0,-0.9801,2e-05,2.4672]
[1777053598769,39.5,77702.87,0.0,-0.9801,2e-05,2.4672]
[1777053598838,39.5,77702.87,0.0,-0.9801,2e-05,2.4672]
[1777053598961,39.5,77702.87,0.0,-0.9801,2e-05,2.4672]
[1777053599021,39.5,77702.87,0.0,-0.9801,2e-05,2.4672]
[1777053599085,39.5,77702.87,0.0,-0.9801,2e-05,2.4672]
[1777053599207,39.5,77702.87,0.0,-0.9801,2e-05,2.4672]
[1777053599270,39.5,77702.87,0.0,-0.9801,2e-05,2.4672]
[1777053599334,39.5,77702.87,0.0,-0.9801,2e-05,2.4672]
[1777053599453,39.5,77702.87,0.0,-0.9801,2e-05,2.4672]
[1777053599526,39.5,77702.87,0.0,-0.9801,2e-05,2.46721]
[1777053599629,39.5,77702.87,0.0,-0.9801,2e-05,2.46721]
[1777053599765,39.5,77702.87,0.0,-0.9801,2e-05,2.46721]
[1777053599888,39.5,77702.87,0.0,-0.9801,2e-05,2.46721]
[1777053600026,39.5,77702.87,0.0,-0.9801,2e-05,2.46721]
[1777053600461,39.5,77704.95,0.0,-0.98005,2e-05,2.47251]
[1777053602475,39.5,77697.13,0.0,-0.98024,2e-05,2.45268]
[1777053603482,39.5,77696.84,0.0,-0.98024,2e-05,2.45199]
[1777053604488,39.5,77694.7,0.0,-0.98029,2e-05,2.44662]
[1777053605496,39.5,77691.8,0.0,-0.98036,2e-05,2.43936]
[1777053606503,39.5,77689.44,0.0,-0.98042,2e-05,2.43348]
[1777053609315,39.51,77683.92,0.0,-0.98054,2e-05,2.42068]
[1777053609524,39.51,77685.96,0.0,-0.98049,2e-05,2.4258]
[1777053612544,39.52,77679.66,0.0,-0.98061,2e-05,2.41252]
[1777053613553,39.52,77672.09,0.0,-0.98079,2e-05,2.39367]
[1777053614560,39.52,77671.63,0.0,-0.98079,2e-05,2.39374]
[1777053618591,39.52,77670.26,0.0,-0.98081,2e-05,2.39091]
[1777053619598,39.52,77667.89,0.0,-0.98087,2e-05,2.38518]
[1777053622619,39.53,77665.85,0.0,-0.9809,2e-05,2.38198]
[1777053623626,39.53,77662.9,0.0,-0.98096,2e-05,2.37486]
[1777053625641,39.53,77661.4,0.0,-0.981,2e-05,2.3715]
[1777053627655,39.53,77655.76,0.0,-0.98112,2e-05,2.35799]
[1777053630676,39.54,77660.65,0.0,-0.981,2e-05,2.3706]
[1777053631682,39.54,77666.74,0.0,-0.98088,2e-05,2.38302]
[1777053633697,39.54,77669.86,0.0,-0.98081,2e-05,2.39104]
[1777053637725,39.54,77668.71,0.0,-0.98083,2e-05,2.38876]
[1777053638732,39.54,77669.89,0.0,-0.9808,2e-05,2.39183]
[1777053643768,39.54,77670.11,0.0,-0.98079,2e-05,2.39309]
[1777053644777,39.54,77666.66,0.0,-0.98087,2e-05,2.38469]
[1777053645784,39.55,77659.12,0.0,-0.98104,2e-05,2.36625]
[1777053646791,39.55,77659.51,0.0,-0.98103,2e-05,2.3674]
[1777053647798,39.55,77662.03,0.0,-0.98097,2e-05,2.3738]
[1777053649225,39.55,77663.15,0.0,-0.98094,2e-05,2.37692]
[1777053651826,39.55,77660.34,0.0,-0.981,2e-05,2.37034]
[1777053652833,39.55,77656.07,0.0,-0.9811,2e-05,2.36003]
[1777053655854,39.55,77654.86,0.0,-0.98112,2e-05,2.35766]
[1777053656861,39.55,77657.69,0.0,-0.98105,2e-05,2.36481]
[1777053657868,39.55,77659.86,0.0,-0.981,2e-05,2.37034]
[1777053660889,39.56,77661.19,0.0,-0.98097,2e-05,2.37414]
[1777053662302,39.56,77662.61,0.0,-0.98093,2e-05,2.37796]
[1777053662903,39.56,77667.34,0.0,-0.98082,2e-05,2.38966]
[1777053663910,39.56,77672.56,0.0,-0.9807,2e-05,2.40276]
[1777053667938,39.56,77674.32,0.0,-0.98065,2e-05,2.40763]
[1777053669952,39.56,77671.71,0.0,-0.98071,2e-05,2.40136]
[1777053674987,39.56,77670.56,0.0,-0.98073,2e-05,2.39911]
[1777053675994,39.56,77667.14,0.0,-0.98081,2e-05,2.39076]
[1777053678008,39.57,77666.0,0.0,-0.98082,2e-05,2.38945]
[1777053679014,39.57,77664.8,0.0,-0.98084,2e-05,2.38787]
[1777053680024,39.58,77666.05,0.0,-0.9808,2e-05,2.39233]
[1777053684052,39.6,77668.82,0.0,-0.98068,2e-05,2.40434]
[1777053686066,39.61,77670.05,0.0,-0.98063,2e-05,2.40963]
[1777053689086,39.62,77671.33,0.0,-0.98058,2e-05,2.41572]
[1777053692108,39.63,77674.64,0.0,-0.9805,2e-05,2.42297]
[1777053693115,39.63,77680.11,0.0,-0.98037,2e-05,2.43676]
[1777053694122,39.63,77683.31,0.0,-0.9803,2e-05,2.44493]
[1777053695129,39.63,77674.68,0.0,-0.9805,2e-05,2.42332]
[1777053696136,39.63,77672.91,0.0,-0.98054,2e-05,2.41897]
[1777053701171,39.63,77674.61,0.0,-0.9805,2e-05,2.42358]
[1777053706205,39.63,77674.75,0.0,-0.98049,2e-05,2.42427]
[1777053711240,39.63,77669.44,0.0,-0.98061,2e-05,2.41134]
[1777053712247,39.63,77667.59,0.0,-0.98065,2e-05,2.40682]
[1777053713255,39.63,77668.78,0.0,-0.98063,2e-05,2.40987]
[1777053718289,39.63,77669.85,0.0,-0.9806,2e-05,2.41294]
[1777053720304,39.63,77674.89,0.0,-0.98048,2e-05,2.42566]
[1777053724332,39.63,77673.24,0.0,-0.98051,2e-05,2.42175]
[1777053726346,39.63,77679.28,0.0,-0.98037,2e-05,2.43699]
[1777053727353,39.63,77680.89,0.0,-0.98033,2e-05,2.44107]
[1777053728359,39.63,77682.81,0.0,-0.98029,2e-05,2.44592]
[1777053729367,39.63,77686.26,0.0,-0.98021,2e-05,2.45464]
[1777053730374,39.64,77690.57,0.0,-0.9801,2e-05,2.46554]
[1777053734402,39.63,77696.79,0.0,-0.97996,2e-05,2.4813]
[1777053735409,39.63,77703.25,0.0,-0.9798,2e-05,2.49774]
[1777053740444,39.63,77705.66,0.0,-0.97975,2e-05,2.50363]
[1777053742458,39.63,77707.12,0.0,-0.97971,2e-05,2.50723]
[1777053742912,39.63,77707.12,0.0,-0.97971,2e-05,2.50723]
[1777053743465,39.63,77715.26,0.0,-0.97951,2e-05,2.52809]
[1777053743770,39.63,77715.26,0.0,-0.97951,2e-05,2.52809]
[1777053744476,39.63,77724.68,0.0,-0.97929,2e-05,2.55238]
[1777053745483,39.63,77730.97,0.0,-0.97913,2e-05,2.56861]
[1777053747497,39.63,77737.52,0.0,-0.97897,2e-05,2.58539]
[1777053748058,39.63,77737.52,0.0,-0.97897,2e-05,2.58539]
[1777053748512,39.63,77739.49,0.0,-0.97893,2e-05,2.59036]
[1777053749519,39.63,77741.73,0.0,-0.97887,3e-05,2.59603]
[1777053750525,39.63,77740.4,0.0,-0.97891,2e-05,2.59231]
[1777053753549,39.63,77736.79,0.0,-0.97903,2e-05,2.57924]
[1777053754273,39.63,77736.79,0.0,-0.97903,2e-05,2.57924]
[1777053759588,39.62,77728.18,0.0,-0.97925,2e-05,2.55563]
[1777053759747,39.62,77728.18,0.0,-0.97925,2e-05,2.55563]
[1777053760595,39.62,77721.89,0.0,-0.97941,2e-05,2.53915]
[1777053761603,39.62,77719.21,0.0,-0.97947,2e-05,2.5321]
[1777053764624,39.62,77720.58,0.0,-0.97944,2e-05,2.5353]
[1777053769658,39.62,77720.04,0.0,-0.97946,2e-05,2.53332]
[1777053774694,39.62,77725.37,0.0,-0.97934,2e-05,2.54656]
[1777053775701,39.61,77722.92,0.0,-0.9794,2e-05,2.54006]
[1777053777717,39.61,77724.18,0.0,-0.97937,2e-05,2.54307]
[1777053782751,39.61,77723.43,0.0,-0.97939,2e-05,2.54048]
[1777053784765,39.61,77725.06,0.0,-0.97936,2e-05,2.54445]
[1777053787662,39.61,77724.68,0.0,-0.97937,2e-05,2.54321]
[1777053787786,39.61,77718.32,0.0,-0.97952,2e-05,2.52662]
[1777053788793,39.61,77711.64,0.0,-0.97969,2e-05,2.50932]
[1777053790807,39.61,77710.25,0.0,-0.97972,2e-05,2.50561]
[1777053792820,39.61,77705.55,0.0,-0.97984,2e-05,2.49345]
[1777053797858,39.61,77705.9,0.0,-0.97983,2e-05,2.49415]
[1777053802893,39.61,77706.02,0.0,-0.97983,2e-05,2.49428]
[1777053803900,39.61,77703.76,0.0,-0.97988,2e-05,2.48848]
[1777053807927,39.61,77701.51,0.0,-0.97994,2e-05,2.48267]
[1777053809942,39.61,77693.89,0.0,-0.98012,2e-05,2.4633]
[1777053810948,39.61,77692.86,0.0,-0.98014,2e-05,2.46072]
[1777053812964,39.61,77695.12,0.0,-0.98011,2e-05,2.46365]
[1777053813970,39.61,77696.94,0.0,-0.98007,2e-05,2.4683]
[1777053818558,39.61,77696.82,0.0,-0.98007,2e-05,2.46806]
[1777053818595,39.61,77696.77,0.0,-0.98007,2e-05,2.46799]
[1777053819006,39.61,77694.53,0.0,-0.98013,2e-05,2.46232]
[1777053820020,39.61,77693.2,0.0,-0.98016,2e-05,2.45899]
[1777053822033,39.61,77695.13,0.0,-0.98011,2e-05,2.46397]
[1777053823852,39.61,77695.13,0.0,-0.98011,2e-05,2.46397]
[1777053824048,39.61,77695.16,0.0,-0.98011,2e-05,2.46412]
[1777053825057,39.61,77697.55,0.0,-0.98005,2e-05,2.47022]
[1777053830245,39.61,77698.04,0.0,-0.98004,2e-05,2.47158]
[1777053830345,39.61,77695.09,0.0,-0.98011,2e-05,2.46415]
[1777053831445,39.61,77695.09,0.0,-0.98011,2e-05,2.46415]
[1777053831537,39.61,77695.34,0.0,-0.9801,2e-05,2.46482]
[1777053832107,39.61,77697.09,0.0,-0.98006,2e-05,2.46926]
[1777053833114,39.61,77698.76,0.0,-0.98002,2e-05,2.47354]
[1777053838149,39.61,77698.61,0.0,-0.98002,2e-05,2.47326]
[1777053840164,39.61,77694.99,0.0,-0.98011,2e-05,2.46411]
[1777053841487,39.61,77694.99,0.0,-0.98011,2e-05,2.46411]
[1777053841575,39.61,77694.24,0.0,-0.98013,2e-05,2.46227]
[1777053842178,39.61,77689.61,0.0,-0.98024,2e-05,2.45057]
[1777053843185,39.61,77686.65,0.0,-0.9803,2e-05,2.44315]
[1777053848220,39.61,77686.44,0.0,-0.98031,2e-05,2.44296]
[1777053851241,39.61,77687.71,0.0,-0.98027,2e-05,2.44634]
[1777053855269,39.61,77680.5,0.0,-0.98044,2e-05,2.42845]
[1777053856276,39.61,77679.07,0.0,-0.98047,2e-05,2.42501]
[1777053858290,39.61,77677.15,0.0,-0.98052,2e-05,2.42029]
[1777053861967,39.61,77677.12,0.0,-0.98052,2e-05,2.42048]
[1777053864394,39.62,77677.14,0.0,-0.98051,2e-05,2.42078]
[1777053870374,39.62,77678.01,0.0,-0.98049,2e-05,2.42349]
[1777053873394,39.62,77679.04,0.0,-0.98048,2e-05,2.42344]
[1777053878430,39.62,77678.27,0.0,-0.9805,2e-05,2.42182]
[1777053883465,39.62,77678.44,0.0,-0.98049,2e-05,2.42253]
[1777053888500,39.62,77678.33,0.0,-0.98049,2e-05,2.42253]
[1777053892528,39.62,77682.11,0.0,-0.9804,2e-05,2.43219]
[1777053893534,39.62,77685.74,0.0,-0.98032,2e-05,2.44134]
[1777053896555,39.62,77687.1,0.0,-0.98028,2e-05,2.44483]
[1777053900584,39.62,77682.9,0.0,-0.98038,2e-05,2.43435]
[1777053901591,39.62,77675.1,0.0,-0.98056,2e-05,2.41487]
[1777053902598,39.62,77668.67,0.0,-0.98071,2e-05,2.39895]
[1777053903605,39.62,77666.48,0.0,-0.98076,2e-05,2.39361]
[1777053905618,39.62,77664.69,0.0,-0.9808,2e-05,2.3894]
[1777053906233,39.62,77664.69,0.0,-0.9808,2e-05,2.3894]
[1777053906626,39.62,77662.38,0.0,-0.98085,2e-05,2.3838]
[1777053908639,39.63,77663.73,0.0,-0.98082,2e-05,2.38737]
[1777053909647,39.63,77666.34,0.0,-0.98076,2e-05,2.39394]
[1777053911573,39.63,77666.66,0.0,-0.98075,2e-05,2.39483]
[1777053911661,39.63,77669.89,0.0,-0.98068,2e-05,2.40294]
[1777053912668,39.63,77672.95,0.0,-0.9806,2e-05,2.41063]
[1777053914682,39.63,77674.2,0.0,-0.98057,2e-05,2.41388]
[1777053916695,39.63,77675.9,0.0,-0.98053,2e-05,2.41824]
[1777053918709,39.63,77673.99,0.0,-0.98058,2e-05,2.41359]
[1777053919717,39.63,77672.36,0.0,-0.98061,2e-05,2.40959]
[1777053921731,39.63,77673.63,0.0,-0.98058,2e-05,2.41289]
[1777053926766,39.63,77673.49,0.0,-0.98058,2e-05,2.41344]
[1777053928779,39.64,77670.6,0.0,-0.98063,2e-05,2.40747]
[1777053929623,39.64,77670.6,0.0,-0.98063,2e-05,2.40747]
[1777053929788,39.64,77668.32,0.0,-0.98068,2e-05,2.40252]
[1777053932279,39.64,77668.64,0.0,-0.98066,2e-05,2.40411]
[1777053932393,39.64,77668.64,0.0,-0.98066,2e-05,2.40411]
[1777053932527,39.64,77668.64,0.0,-0.98066,2e-05,2.40411]
[1777053932604,39.65,77670.25,0.0,-0.98064,2e-05,2.40671]
[1777053933815,39.65,77675.09,0.0,-0.98052,2e-05,2.41937]
[1777053936934,39.65,77673.55,0.0,-0.98054,2e-05,2.41652]
[1777053937000,39.65,77673.55,0.0,-0.98054,2e-05,2.41652]
[1777053937026,39.65,77673.55,0.0,-0.98054,2e-05,2.41652]
[1777053937633,39.65,77673.55,0.0,-0.98054,2e-05,2.41652]
[1777053937675,39.65,77673.55,0.0,-0.98054,2e-05,2.41652]
[1777053937771,39.65,77673.55,0.0,-0.98054,2e-05,2.41652]
[1777053937776,39.66,77668.12,0.0,-0.98066,2e-05,2.4036]
[1777053939857,39.66,77664.71,0.0,-0.98074,2e-05,2.3953]
[1777053943885,39.66,77660.02,0.0,-0.98085,2e-05,2.38406]
[1777053944878,39.66,77660.02,0.0,-0.98085,2e-05,2.38406]
[1777053944972,39.66,77660.02,0.0,-0.98085,2e-05,2.38406]
[1777053945032,39.66,77660.02,0.0,-0.98085,2e-05,2.38406]
[1777053945080,39.66,77656.42,0.0,-0.98093,2e-05,2.37528]
[1777053945899,39.66,77650.48,0.0,-0.98106,2e-05,2.3608]
[1777053946884,39.66,77650.48,0.0,-0.98106,2e-05,2.3608]
[1777053947017,39.66,77650.48,0.0,-0.98106,2e-05,2.3608]
[1777053947270,39.66,77650.48,0.0,-0.98106,2e-05,2.3608]
[1777053947371,39.66,77650.59,0.0,-0.98106,2e-05,2.36121]
[1777053949958,39.66,77650.29,0.0,-0.98106,2e-05,2.36074]
[1777053949964,39.66,77650.29,0.0,-0.98106,2e-05,2.36074]
[1777053950019,39.66,77650.29,0.0,-0.98106,2e-05,2.36074]
[1777053952270,39.66,77648.89,0.0,-0.98109,2e-05,2.35758]
[1777053952345,39.66,77648.89,0.0,-0.98109,2e-05,2.35758]
[1777053952492,39.66,77648.89,0.0,-0.98109,2e-05,2.35758]
[1777053952548,39.66,77648.89,0.0,-0.98109,2e-05,2.35758]
[1777053952669,39.66,77648.67,0.0,-0.9811,2e-05,2.35731]
[1777053952890,39.66,77648.67,0.0,-0.9811,2e-05,2.35731]
[1777053952948,39.66,77640.62,0.0,-0.98128,2e-05,2.33768]
[1777053953955,39.66,77633.71,0.0,-0.98143,2e-05,2.32109]
[1777053954962,39.66,77633.38,0.0,-0.98144,2e-05,2.32049]
[1777053955890,39.66,77633.38,0.0,-0.98144,2e-05,2.32049]
[1777053955959,39.66,77633.38,0.0,-0.98144,2e-05,2.32049]
[1777053956023,39.66,77633.38,0.0,-0.98144,2e-05,2.32049]
[1777053958990,39.67,77637.0,0.0,-0.98135,2e-05,2.33007]
[1777053959904,39.67,77637.0,0.0,-0.98135,2e-05,2.33007]
[1777053959967,39.67,77637.0,0.0,-0.98135,2e-05,2.33007]
[1777053960022,39.67,77637.0,0.0,-0.98135,2e-05,2.33007]
[1777053960719,39.67,77637.0,0.0,-0.98135,2e-05,2.33007]
[1777053960773,39.67,77637.0,0.0,-0.98135,2e-05,2.33007]
[1777053960785,39.67,77637.0,0.0,-0.98135,2e-05,2.33007]
[1777053960748,39.67,77641.17,0.0,-0.98125,2e-05,2.34057]
[1777053960926,39.67,77641.17,0.0,-0.98125,2e-05,2.34057]
[1777053961029,39.67,77641.17,0.0,-0.98125,2e-05,2.34057]
[1777053961033,39.67,77641.17,0.0,-0.98125,2e-05,2.34057]
[1777053961126,39.67,77641.17,0.0,-0.98125,2e-05,2.34057]
[1777053961278,39.67,77641.17,0.0,-0.98125,2e-05,2.34057]
[1777053961523,39.67,77641.17,0.0,-0.98125,2e-05,2.34057]
[1777053961620,39.67,77641.66,0.0,-0.98124,2e-05,2.34194]
[1777053967050,39.67,77643.48,0.0,-0.98119,2e-05,2.34723]
[1777053968469,39.67,77643.48,0.0,-0.98119,2e-05,2.34723]
[1777053968526,39.67,77643.48,0.0,-0.98119,2e-05,2.34723]
[1777053968532,39.67,77643.48,0.0,-0.98119,2e-05,2.34723]
[1777053968647,39.67,77643.48,0.0,-0.98119,2e-05,2.34723]
[1777053968770,39.67,77643.48,0.0,-0.98119,2e-05,2.34723]
[1777053968890,39.67,77644.69,0.0,-0.98116,2e-05,2.35052]
[1777053969023,39.67,77644.69,0.0,-0.98116,2e-05,2.35052]
[1777053969236,39.67,77644.69,0.0,-0.98116,2e-05,2.35052]
[1777053969244,39.67,77644.69,0.0,-0.98116,2e-05,2.35052]
[1777053969272,39.67,77644.69,0.0,-0.98116,2e-05,2.35052]
[1777053969337,39.67,77645.47,0.0,-0.98114,2e-05,2.35243]
[1777053975018,39.68,77645.11,0.0,-0.98114,2e-05,2.35237]
[1777053975060,39.68,77645.11,0.0,-0.98114,2e-05,2.35237]
[1777053975272,39.68,77645.11,0.0,-0.98114,2e-05,2.35237]
[1777053975383,39.68,77645.11,0.0,-0.98114,2e-05,2.35237]
[1777053975420,39.68,77645.11,0.0,-0.98114,2e-05,2.35237]
[1777053975529,39.68,77645.11,0.0,-0.98114,2e-05,2.35237]
[1777053975538,39.68,77645.11,0.0,-0.98114,2e-05,2.35237]
[1777053975652,39.68,77645.11,0.0,-0.98114,2e-05,2.35237]
[1777053975661,39.68,77645.11,0.0,-0.98114,2e-05,2.35237]
[1777053975769,39.68,77645.11,0.0,-0.98114,2e-05,2.35237]
[1777053975773,39.68,77645.11,0.0,-0.98114,2e-05,2.35237]
[1777053975749,39.68,77648.93,0.0,-0.98105,2e-05,2.36203]
[1777053975903,39.68,77648.93,0.0,-0.98105,2e-05,2.36203]
[1777053976026,39.68,77648.93,0.0,-0.98105,2e-05,2.36203]
[1777053976030,39.68,77648.93,0.0,-0.98105,2e-05,2.36203]
[1777053976272,39.68,77648.93,0.0,-0.98105,2e-05,2.36203]
[1777053976337,39.68,77649.15,0.0,-0.98105,2e-05,2.36257]
[1777053978268,39.68,77649.25,0.0,-0.98104,2e-05,2.36296]
[1777053978518,39.68,77649.25,0.0,-0.98104,2e-05,2.36296]
[1777053983403,39.68,77648.97,0.0,-0.98104,2e-05,2.36301]
[1777053983506,39.68,77648.97,0.0,-0.98104,2e-05,2.36301]
[1777053983522,39.68,77648.97,0.0,-0.98104,2e-05,2.36301]
[1777053984274,39.68,77647.7,0.0,-0.98107,2e-05,2.3602]
[1777053984329,39.68,77647.7,0.0,-0.98107,2e-05,2.3602]
[1777053984525,39.68,77647.7,0.0,-0.98107,2e-05,2.3602]
[1777053984564,39.68,77645.64,0.0,-0.98111,2e-05,2.35532]
[1777053990214,39.69,77646.53,0.0,-0.98109,2e-05,2.35827]
[1777053991159,39.69,77646.53,0.0,-0.98109,2e-05,2.35827]
[1777053991269,39.69,77646.53,0.0,-0.98109,2e-05,2.35827]
[1777053991519,39.69,77646.53,0.0,-0.98109,2e-05,2.35827]
[1777053991566,39.69,77649.54,0.0,-0.98104,2e-05,2.36315]
[1777053992236,39.69,77659.05,0.0,-0.98082,2e-05,2.38654]
[1777053993243,39.69,77663.51,0.0,-0.98071,2e-05,2.39767]
[1777053994107,39.69,77663.51,0.0,-0.98071,2e-05,2.39767]
[1777053994237,39.69,77663.51,0.0,-0.98071,2e-05,2.39767]
[1777053994274,39.69,77663.51,0.0,-0.98071,2e-05,2.39767]
[1777053994309,39.69,77663.23,0.0,-0.98072,2e-05,2.39706]
[1777053996264,39.69,77667.79,0.0,-0.98061,2e-05,2.40855]
[1777053997404,39.69,77667.79,0.0,-0.98061,2e-05,2.40855]
[1777053997447,39.69,77667.79,0.0,-0.98061,2e-05,2.40855]
[1777053997524,39.69,77667.79,0.0,-0.98061,2e-05,2.40855]
[1777054003312,39.69,77668.27,0.0,-0.9806,2e-05,2.41017]
[1777054004991,39.69,77666.45,0.0,-0.98064,2e-05,2.40571]
[1777054005018,39.69,77666.45,0.0,-0.98064,2e-05,2.40571]
[1777054005024,39.69,77666.45,0.0,-0.98064,2e-05,2.40571]
[1777054005190,39.69,77666.45,0.0,-0.98064,2e-05,2.40571]
[1777054005269,39.69,77666.45,0.0,-0.98064,2e-05,2.40571]
[1777054005368,39.69,77666.45,0.0,-0.98064,2e-05,2.40571]
[1777054005497,39.69,77666.45,0.0,-0.98064,2e-05,2.40571]
[1777054005518,39.69,77666.45,0.0,-0.98064,2e-05,2.40571]
[1777054005633,39.69,77666.45,0.0,-0.98064,2e-05,2.40571]
[1777054006241,39.69,77663.96,0.0,-0.9807,2e-05,2.39965]
[1777054006277,39.69,77663.96,0.0,-0.9807,2e-05,2.39965]
[1777054006288,39.69,77663.96,0.0,-0.9807,2e-05,2.39965]
[1777054006525,39.69,77663.96,0.0,-0.9807,2e-05,2.39965]
[1777054006557,39.69,77662.55,0.0,-0.98073,2e-05,2.39624]
[1777054008269,39.69,77662.26,0.0,-0.98073,2e-05,2.39552]
[1777054008525,39.69,77662.26,0.0,-0.98073,2e-05,2.39552]
[1777054008630,39.69,77662.26,0.0,-0.98073,2e-05,2.39552]
[1777054008748,39.69,77662.26,0.0,-0.98073,2e-05,2.39552]
[1777054008769,39.69,77662.26,0.0,-0.98073,2e-05,2.39552]
[1777054008883,39.69,77662.8,0.0,-0.98072,2e-05,2.39702]
[1777054011372,39.69,77658.13,0.0,-0.98083,2e-05,2.38564]
[1777054012268,39.69,77658.13,0.0,-0.98083,2e-05,2.38564]
[1777054012523,39.69,77658.13,0.0,-0.98083,2e-05,2.38564]
[1777054012529,39.69,77658.13,0.0,-0.98083,2e-05,2.38564]
[1777054012665,39.69,77658.13,0.0,-0.98083,2e-05,2.38564]
[1777054012771,39.69,77658.13,0.0,-0.98083,2e-05,2.38564]
[1777054012898,39.69,77657.63,0.0,-0.98084,2e-05,2.38458]
[1777054013022,39.69,77657.63,0.0,-0.98084,2e-05,2.38458]
[1777054013113,39.69,77657.63,0.0,-0.98084,2e-05,2.38458]
[1777054013248,39.69,77657.63,0.0,-0.98084,2e-05,2.38458]
[1777054013269,39.69,77657.63,0.0,-0.98084,2e-05,2.38458]
[1777054013386,39.69,77657.52,0.0,-0.98084,2e-05,2.38431]
[1777054016268,39.69,77658.37,0.0,-0.98082,2e-05,2.3866]
[1777054016519,39.69,77658.37,0.0,-0.98082,2e-05,2.3866]
[1777054016643,39.69,77658.37,0.0,-0.98082,2e-05,2.3866]
[1777054016773,39.69,77658.37,0.0,-0.98082,2e-05,2.3866]
[1777054017022,39.7,77658.54,0.0,-0.98081,2e-05,2.38721]
[1777054020435,39.7,77662.84,0.0,-0.98071,2e-05,2.39811]
[1777054021885,39.7,77662.98,0.0,-0.98071,2e-05,2.39854]
[1777054021899,39.7,77662.98,0.0,-0.98071,2e-05,2.39854]
[1777054022008,39.7,77662.98,0.0,-0.98071,2e-05,2.39854]
[1777054022022,39.7,77662.98,0.0,-0.98071,2e-05,2.39854]
[1777054022449,39.7,77662.59,0.0,-0.98071,2e-05,2.39764]
[1777054023628,39.7,77662.59,0.0,-0.98071,2e-05,2.39764]
[1777054023635,39.7,77662.59,0.0,-0.98071,2e-05,2.39764]
[1777054023773,39.7,77662.59,0.0,-0.98071,2e-05,2.39764]
[1777054023782,39.7,77662.59,0.0,-0.98071,2e-05,2.39764]
[1777054023951,39.7,77660.91,0.0,-0.98075,2e-05,2.39362]
[1777054024019,39.7,77660.91,0.0,-0.98075,2e-05,2.39362]
[1777054024091,39.7,77660.91,0.0,-0.98075,2e-05,2.39362]
[1777054024233,39.7,77660.91,0.0,-0.98075,2e-05,2.39362]
[1777054024269,39.7,77660.91,0.0,-0.98075,2e-05,2.39362]
[1777054024362,39.7,77660.91,0.0,-0.98075,2e-05,2.39362]
[1777054024496,39.7,77660.91,0.0,-0.98075,2e-05,2.39362]
[1777054024519,39.7,77660.91,0.0,-0.98075,2e-05,2.39362]
[1777054024566,39.7,77660.91,0.0,-0.98075,2e-05,2.39362]
[1777054024766,39.7,77660.91,0.0,-0.98075,2e-05,2.39362]
[1777054024901,39.7,77660.09,0.0,-0.98077,2e-05,2.39167]
[1777054025021,39.7,77660.09,0.0,-0.98077,2e-05,2.39167]
[1777054025127,39.7,77660.09,0.0,-0.98077,2e-05,2.39167]
[1777054025246,39.7,77660.09,0.0,-0.98077,2e-05,2.39167]
[1777054025276,39.7,77660.09,0.0,-0.98077,2e-05,2.39167]
[1777054025384,39.7,77660.09,0.0,-0.98077,2e-05,2.39167]
[1777054025518,39.7,77660.09,0.0,-0.98077,2e-05,2.39167]
[1777054025529,39.7,77660.09,0.0,-0.98077,2e-05,2.39167]
[1777054025651,39.7,77660.09,0.0,-0.98077,2e-05,2.39167]
[1777054025695,39.7,77660.09,0.0,-0.98077,2e-05,2.39167]
[1777054025768,39.7,77660.09,0.0,-0.98077,2e-05,2.39167]
[1777054025830,39.7,77653.5,0.0,-0.98092,2e-05,2.3755]
[1777054026477,39.7,77648.8,0.0,-0.98103,2e-05,2.36407]
[1777054027283,39.7,77648.8,0.0,-0.98103,2e-05,2.36407]
[1777054027395,39.7,77648.8,0.0,-0.98103,2e-05,2.36407]
[1777054027528,39.7,77648.8,0.0,-0.98103,2e-05,2.36407]
[1777054027531,39.7,77648.8,0.0,-0.98103,2e-05,2.36407]
[1777054027773,39.7,77648.8,0.0,-0.98103,2e-05,2.36407]
[1777054027870,39.7,77646.77,0.0,-0.98107,2e-05,2.35922]
[1777054032493,39.7,77647.59,0.0,-0.98105,2e-05,2.36175]
[1777054032503,39.7,77647.59,0.0,-0.98105,2e-05,2.36175]
[1777054032520,39.7,77647.59,0.0,-0.98105,2e-05,2.36175]
[1777054032594,39.7,77648.0,0.0,-0.98104,2e-05,2.36287]
[1777054038083,39.7,77646.46,0.0,-0.98107,2e-05,2.3597]
[1777054038127,39.7,77646.46,0.0,-0.98107,2e-05,2.3597]
[1777054038264,39.7,77646.46,0.0,-0.98107,2e-05,2.3597]
[1777054038269,39.7,77646.46,0.0,-0.98107,2e-05,2.3597]
[1777054038561,39.7,77647.29,0.0,-0.98105,2e-05,2.36185]
[1777054044603,39.71,77647.42,0.0,-0.98104,2e-05,2.36285]
[1777054045096,39.71,77647.42,0.0,-0.98104,2e-05,2.36285]
[1777054045114,39.71,77647.42,0.0,-0.98104,2e-05,2.36285]
[1777054045235,39.71,77647.42,0.0,-0.98104,2e-05,2.36285]
[1777054045271,39.71,77647.42,0.0,-0.98104,2e-05,2.36285]
[1777054045610,39.71,77649.89,0.0,-0.98098,2e-05,2.36902]
[1777054050645,39.71,77646.58,0.0,-0.98105,2e-05,2.36138]
[1777054050940,39.71,77646.58,0.0,-0.98105,2e-05,2.36138]
[1777054051008,39.71,77646.58,0.0,-0.98105,2e-05,2.36138]
[1777054051020,39.71,77646.58,0.0,-0.98105,2e-05,2.36138]
[1777054051652,39.71,77648.9,0.0,-0.98102,2e-05,2.36438]
[1777054056275,39.71,77650.47,0.0,-0.98098,2e-05,2.36863]
[1777054056418,39.71,77650.47,0.0,-0.98098,2e-05,2.36863]
[1777054056532,39.71,77650.47,0.0,-0.98098,2e-05,2.36863]
[1777054056544,39.71,77650.47,0.0,-0.98098,2e-05,2.36863]
[1777054056775,39.71,77650.47,0.0,-0.98098,2e-05,2.36863]
[1777054056817,39.71,77655.97,0.0,-0.98085,2e-05,2.38225]
[1777054058701,39.71,77659.82,0.0,-0.98076,2e-05,2.39189]
[1777054063546,39.71,77658.77,0.0,-0.98078,2e-05,2.38951]
[1777054063649,39.71,77658.77,0.0,-0.98078,2e-05,2.38951]
[1777054063776,39.71,77658.77,0.0,-0.98078,2e-05,2.38951]
[1777054063874,39.71,77657.2,0.0,-0.98082,2e-05,2.38569]
[1777054069780,39.71,77657.52,0.0,-0.98081,2e-05,2.38689]
[1777054072137,39.72,77658.05,0.0,-0.9808,2e-05,2.38834]
[1777054072222,39.72,77658.05,0.0,-0.9808,2e-05,2.38834]
[1777054072273,39.72,77658.05,0.0,-0.9808,2e-05,2.38834]
[1777054072313,39.72,77658.05,0.0,-0.9808,2e-05,2.38834]
[1777054072801,39.72,77658.58,0.0,-0.98078,2e-05,2.38972]
[1777054078842,39.72,77659.07,0.0,-0.98077,2e-05,2.39132]
[1777054081776,39.72,77659.07,0.0,-0.98077,2e-05,2.39132]
[1777054081864,39.72,77660.47,0.0,-0.98073,2e-05,2.39498]
[1777054081962,39.72,77660.47,0.0,-0.98073,2e-05,2.39498]
[1777054082021,39.72,77660.47,0.0,-0.98073,2e-05,2.39498]
[1777054082871,39.72,77659.83,0.0,-0.98075,2e-05,2.39346]
[1777054085682,39.72,77660.86,0.0,-0.98072,2e-05,2.39613]
[1777054085771,39.72,77660.86,0.0,-0.98072,2e-05,2.39613]
[1777054085804,39.72,77660.86,0.0,-0.98072,2e-05,2.39613]
[1777054085892,39.72,77658.6,0.0,-0.98077,2e-05,2.3906]
[1777054086023,39.72,77658.6,0.0,-0.98077,2e-05,2.3906]
[1777054091519,39.72,77661.33,0.0,-0.98071,2e-05,2.39767]
[1777054091525,39.72,77661.33,0.0,-0.98071,2e-05,2.39767]
[1777054091667,39.72,77661.33,0.0,-0.98071,2e-05,2.39767]
[1777054091770,39.72,77661.33,0.0,-0.98071,2e-05,2.39767]
[1777054091934,39.72,77661.93,0.0,-0.98069,2e-05,2.39921]
[1777054095199,39.72,77659.69,0.0,-0.98074,2e-05,2.39383]
[1777054096873,39.72,77659.69,0.0,-0.98074,2e-05,2.39383]
[1777054095963,39.72,77634.91,0.0,-0.98131,2e-05,2.3332]
[1777054096976,39.72,77634.91,0.0,-0.98131,2e-05,2.3332]
[1777054097026,39.72,77634.91,0.0,-0.98131,2e-05,2.3332]
[1777054097109,39.72,77634.91,0.0,-0.98131,2e-05,2.3332]
[1777054097229,39.72,77634.91,0.0,-0.98131,2e-05,2.3332]
[1777054097278,39.72,77634.91,0.0,-0.98131,2e-05,2.3332]
[1777054097408,39.72,77634.91,0.0,-0.98131,2e-05,2.3332]
[1777054097491,39.72,77634.91,0.0,-0.98131,2e-05,2.3332]
[1777054097526,39.72,77634.91,0.0,-0.98131,2e-05,2.3332]
[1777054097686,39.72,77634.91,0.0,-0.98131,2e-05,2.3332]
[1777054097828,39.72,77634.91,0.0,-0.98131,2e-05,2.3332]
[1777054097930,39.73,77632.06,0.0,-0.98136,2e-05,2.32813]
[1777054098019,39.73,77632.06,0.0,-0.98136,2e-05,2.32813]
[1777054098126,39.73,77632.06,0.0,-0.98136,2e-05,2.32813]
[1777054098227,39.73,77632.27,0.0,-0.98135,2e-05,2.32864]
[1777054100271,39.73,77631.95,0.0,-0.98136,2e-05,2.32804]
[1777054100518,39.73,77631.95,0.0,-0.98136,2e-05,2.32804]
[1777054100624,39.73,77631.95,0.0,-0.98136,2e-05,2.32804]
[1777054100929,39.73,77631.95,0.0,-0.98136,2e-05,2.32804]
[1777054100725,39.73,77630.55,0.0,-0.98139,2e-05,2.32502]
[1777054101018,39.73,77630.55,0.0,-0.98139,2e-05,2.32502]
[1777054101124,39.73,77630.55,0.0,-0.98139,2e-05,2.32502]
[1777054101225,39.73,77631.16,0.0,-0.98137,2e-05,2.3265]
[1777054102270,39.73,77631.16,0.0,-0.98137,2e-05,2.3265]
[1777054102337,39.73,77631.16,0.0,-0.98137,2e-05,2.3265]
[1777054102387,39.73,77631.16,0.0,-0.98137,2e-05,2.3265]
[1777054102526,39.73,77631.16,0.0,-0.98137,2e-05,2.3265]
[1777054102643,39.73,77631.16,0.0,-0.98137,2e-05,2.3265]
[1777054102772,39.73,77631.16,0.0,-0.98137,2e-05,2.3265]
[1777054102878,39.73,77631.16,0.0,-0.98137,2e-05,2.3265]
[1777054102874,39.73,77634.08,0.0,-0.9813,2e-05,2.33393]
[1777054103012,39.73,77639.6,0.0,-0.98118,2e-05,2.34735]
[1777054104503,39.73,77639.6,0.0,-0.98118,2e-05,2.34735]
[1777054104522,39.73,77639.6,0.0,-0.98118,2e-05,2.34735]
[1777054104628,39.73,77639.6,0.0,-0.98118,2e-05,2.34735]
[1777054104637,39.73,77642.12,0.0,-0.98112,2e-05,2.35378]
[1777054105018,39.73,77642.12,0.0,-0.98112,2e-05,2.35378]
[1777054105026,39.73,77647.72,0.0,-0.98099,2e-05,2.36748]
[1777054107039,39.73,77645.16,0.0,-0.98105,2e-05,2.36144]
[1777054108272,39.73,77645.16,0.0,-0.98105,2e-05,2.36144]
[1777054108378,39.73,77645.16,0.0,-0.98105,2e-05,2.36144]
[1777054108517,39.73,77645.16,0.0,-0.98105,2e-05,2.36144]
[1777054108768,39.73,77645.16,0.0,-0.98105,2e-05,2.36144]
[1777054108875,39.73,77645.16,0.0,-0.98105,2e-05,2.36144]
[1777054108870,39.73,77645.15,0.0,-0.98104,2e-05,2.36167]
[1777054111278,39.73,77645.31,0.0,-0.98104,2e-05,2.36206]
[1777054111303,39.74,77645.38,0.0,-0.98106,2e-05,2.35969]
[1777054112074,39.74,77639.32,0.0,-0.98118,2e-05,2.34613]
[1777054113082,39.74,77636.35,0.0,-0.98125,2e-05,2.33906]
[1777054115096,39.74,77635.01,0.0,-0.98128,2e-05,2.33613]
[1777054118117,39.74,77633.82,0.0,-0.9813,2e-05,2.33374]
[1777054120130,39.75,77635.42,0.0,-0.98126,2e-05,2.33797]
[1777054125166,39.75,77637.83,0.0,-0.9812,2e-05,2.34465]
[1777054130201,39.75,77638.26,0.0,-0.98118,2e-05,2.34646]
[1777054135236,39.75,77638.69,0.0,-0.98116,2e-05,2.34822]
[1777054136243,39.75,77640.92,0.0,-0.98111,2e-05,2.3538]
[1777054141281,39.76,77640.48,0.0,-0.98112,2e-05,2.35338]
[1777054146315,39.76,77640.62,0.0,-0.98111,2e-05,2.35438]
[1777054147322,39.76,77636.16,0.0,-0.9812,2e-05,2.3448]
[1777054150343,39.77,77634.3,0.0,-0.98123,2e-05,2.34071]
[1777054152357,39.77,77632.31,0.0,-0.98128,2e-05,2.33619]
[1777054153364,39.77,77628.32,0.0,-0.98136,2e-05,2.32668]
[1777054155378,39.77,77626.79,0.0,-0.9814,2e-05,2.32334]
[1777054158398,39.77,77621.68,0.0,-0.9815,2e-05,2.31159]
[1777054163434,39.78,77631.97,0.0,-0.98126,2e-05,2.3375]
[1777054165449,39.78,77632.55,0.0,-0.98125,2e-05,2.33928]
[1777054170484,39.78,77634.01,0.0,-0.98121,2e-05,2.34366]
[1777054177533,39.79,77631.45,0.0,-0.98126,2e-05,2.33732]
[1777054182569,39.82,77631.14,0.0,-0.98119,2e-05,2.345]
[1777054187604,39.85,77631.25,0.0,-0.98111,2e-05,2.35329]
[1777054188611,39.86,77640.71,0.0,-0.98088,2e-05,2.37795]
[1777054189918,39.86,77641.25,0.0,-0.98086,2e-05,2.37954]
[1777054190625,39.86,77643.62,0.0,-0.98081,2e-05,2.38548]
[1777054191632,39.86,77645.12,0.0,-0.98077,2e-05,2.38926]
[1777054192639,39.86,77649.06,0.0,-0.98068,2e-05,2.39898]
[1777054194653,39.87,77650.67,0.0,-0.98062,2e-05,2.40516]
[1777054195659,39.87,77649.43,0.0,-0.98065,2e-05,2.40268]
[1777054196666,39.88,77647.11,0.0,-0.9807,2e-05,2.39756]
[1777054199688,39.88,77645.11,0.0,-0.98072,2e-05,2.39468]
[1777054200695,39.89,77646.6,0.0,-0.98068,2e-05,2.39907]
[1777054201707,39.89,77648.97,0.0,-0.98062,2e-05,2.40555]
[1777054202711,39.89,77655.2,0.0,-0.98047,2e-05,2.42152]
[1777054207747,39.89,77655.67,0.0,-0.98045,2e-05,2.42321]
[1777054208754,39.89,77657.47,0.0,-0.98041,2e-05,2.42771]
[1777054210768,39.89,77665.94,0.0,-0.98021,2e-05,2.44902]
[1777054211775,39.89,77667.37,0.0,-0.98018,2e-05,2.45259]
[1777054213789,39.89,77668.84,0.0,-0.98014,2e-05,2.45621]
[1777054217817,39.89,77670.1,0.0,-0.98012,2e-05,2.45924]
[1777054218825,39.89,77677.13,0.0,-0.97995,2e-05,2.47692]
[1777054219831,39.89,77680.52,0.0,-0.97988,2e-05,2.48479]
[1777054221880,39.89,77680.52,0.0,-0.97988,2e-05,2.48479]
[1777054222280,39.88,77680.74,0.0,-0.97989,2e-05,2.48369]
[1777054222853,39.88,77686.3,0.0,-0.97975,2e-05,2.49773]
[1777054224051,39.88,77686.3,0.0,-0.97975,2e-05,2.49773]
[1777054223860,39.88,77689.48,0.0,-0.97968,2e-05,2.50573]
[1777054224269,39.88,77689.48,0.0,-0.97968,2e-05,2.50573]
[1777054226366,39.88,77691.2,0.0,-0.97965,2e-05,2.50847]
[1777054226521,39.88,77691.2,0.0,-0.97965,2e-05,2.50847]
[1777054226824,39.88,77691.2,0.0,-0.97965,2e-05,2.50847]
[1777054227024,39.88,77691.2,0.0,-0.97965,2e-05,2.50847]
[1777054227033,39.87,77691.74,0.0,-0.97965,2e-05,2.50903]
[1777054228895,39.87,77695.08,0.0,-0.97958,2e-05,2.51591]
[1777054233930,39.86,77693.8,0.0,-0.97965,2e-05,2.50848]
[1777054237168,39.86,77694.12,0.0,-0.97964,2e-05,2.50911]
[1777054237243,39.86,77694.12,0.0,-0.97964,2e-05,2.50911]
[1777054237271,39.86,77694.12,0.0,-0.97964,2e-05,2.50911]
[1777054237894,39.86,77694.12,0.0,-0.97964,2e-05,2.50911]
[1777054237986,39.86,77694.12,0.0,-0.97964,2e-05,2.50911]
[1777054238022,39.86,77694.12,0.0,-0.97964,2e-05,2.50911]
[1777054238087,39.86,77694.12,0.0,-0.97964,2e-05,2.50893]
[1777054239972,39.86,77695.73,0.0,-0.97961,2e-05,2.51286]
[1777054241937,39.86,77692.88,0.0,-0.97968,2e-05,2.50549]
[1777054241955,39.86,77692.88,0.0,-0.97968,2e-05,2.50549]
[1777054242021,39.86,77692.88,0.0,-0.97968,2e-05,2.50549]
[1777054242385,39.86,77691.44,0.0,-0.97971,2e-05,2.50173]
[1777054242460,39.86,77691.44,0.0,-0.97971,2e-05,2.50173]
[1777054242522,39.86,77691.44,0.0,-0.97971,2e-05,2.50173]
[1777054244000,39.86,77691.51,0.0,-0.97971,2e-05,2.50177]
[1777054250041,39.86,77692.86,0.0,-0.97968,2e-05,2.50481]
[1777054253850,39.86,77691.9,0.0,-0.97971,2e-05,2.50216]
[1777054253882,39.86,77691.9,0.0,-0.97971,2e-05,2.50216]
[1777054254009,39.86,77691.9,0.0,-0.97971,2e-05,2.50216]
[1777054254021,39.86,77691.9,0.0,-0.97971,2e-05,2.50216]
[1777054254795,39.86,77691.79,0.0,-0.97971,2e-05,2.50182]
[1777054254831,39.86,77691.79,0.0,-0.97971,2e-05,2.50182]
[1777054254902,39.86,77691.79,0.0,-0.97971,2e-05,2.50182]
[1777054255026,39.86,77691.79,0.0,-0.97971,2e-05,2.50182]
[1777054255027,39.86,77691.79,0.0,-0.97971,2e-05,2.50182]
[1777054254998,39.86,77691.79,0.0,-0.97971,2e-05,2.50176]
[1777054255276,39.86,77691.79,0.0,-0.97971,2e-05,2.50176]
[1777054256084,39.86,77691.9,0.0,-0.97971,2e-05,2.50199]
[1777054261119,39.85,77684.75,0.0,-0.97989,2e-05,2.483]
[1777054261156,39.85,77684.75,0.0,-0.97989,2e-05,2.483]
[1777054261257,39.85,77684.75,0.0,-0.97989,2e-05,2.483]
[1777054261276,39.85,77684.75,0.0,-0.97989,2e-05,2.483]
[1777054262126,39.85,77679.77,0.0,-0.98001,2e-05,2.47037]
[1777054262250,39.85,77679.77,0.0,-0.98001,2e-05,2.47037]
[1777054262279,39.85,77679.77,0.0,-0.98001,2e-05,2.47037]
[1777054262292,39.85,77679.77,0.0,-0.98001,2e-05,2.47037]
[1777054262425,39.85,77679.77,0.0,-0.98001,2e-05,2.47037]
[1777054262522,39.85,77679.77,0.0,-0.98001,2e-05,2.47037]
[1777054263135,39.85,77679.85,0.0,-0.98001,2e-05,2.47057]
[1777054269175,39.85,77678.05,0.0,-0.98005,2e-05,2.46604]
[1777054270267,39.85,77678.05,0.0,-0.98005,2e-05,2.46604]
[1777054270328,39.85,77678.05,0.0,-0.98005,2e-05,2.46604]
[1777054270434,39.85,77678.05,0.0,-0.98005,2e-05,2.46604]
[1777054270526,39.85,77678.05,0.0,-0.98005,2e-05,2.46604]
[1777054271130,39.85,77678.05,0.0,-0.98005,2e-05,2.46604]
[1777054271144,39.85,77678.32,0.0,-0.98004,2e-05,2.46672]
[1777054271270,39.85,77678.32,0.0,-0.98004,2e-05,2.46672]
[1777054271474,39.85,77678.32,0.0,-0.98004,2e-05,2.46672]
[1777054271526,39.85,77678.32,0.0,-0.98004,2e-05,2.46672]
[1777054272002,39.85,77678.52,0.0,-0.98005,2e-05,2.46581]
[1777054277231,39.83,77679.28,0.0,-0.98007,2e-05,2.4642]
[1777054281473,39.83,77680.19,0.0,-0.98007,2e-05,2.46437]
[1777054281519,39.83,77680.19,0.0,-0.98007,2e-05,2.46437]
[1777054281629,39.83,77680.19,0.0,-0.98007,2e-05,2.46437]
[1777054281770,39.83,77680.19,0.0,-0.98007,2e-05,2.46437]
[1777054282486,39.82,77679.07,0.0,-0.98011,2e-05,2.46013]
[1777054282519,39.82,77679.07,0.0,-0.98011,2e-05,2.46013]
[1777054282542,39.82,77679.07,0.0,-0.98011,2e-05,2.46013]
[1777054282647,39.82,77679.07,0.0,-0.98011,2e-05,2.46013]
[1777054282750,39.82,77679.07,0.0,-0.98011,2e-05,2.46013]
[1777054282770,39.82,77679.07,0.0,-0.98011,2e-05,2.46013]
[1777054282851,39.82,77679.25,0.0,-0.98011,2e-05,2.45988]
[1777054284280,39.82,77672.6,0.0,-0.98027,2e-05,2.44246]
[1777054288308,39.81,77670.6,0.0,-0.98034,2e-05,2.43479]
[1777054290905,39.8,77672.69,0.0,-0.9803,2e-05,2.43936]
[1777054290962,39.8,77672.69,0.0,-0.9803,2e-05,2.43936]
[1777054291027,39.8,77672.69,0.0,-0.9803,2e-05,2.43936]
[1777054291092,39.8,77672.69,0.0,-0.9803,2e-05,2.43936]
[1777054291119,39.8,77679.12,0.0,-0.98018,2e-05,2.45128]
[1777054291248,39.8,77679.12,0.0,-0.98018,2e-05,2.45128]
[1777054291274,39.8,77679.12,0.0,-0.98018,2e-05,2.45128]
[1777054291366,39.8,77679.12,0.0,-0.98018,2e-05,2.45128]
[1777054291520,39.8,77679.12,0.0,-0.98018,2e-05,2.45128]
[1777054291595,39.8,77679.12,0.0,-0.98018,2e-05,2.45128]
[1777054291623,39.8,77679.12,0.0,-0.98018,2e-05,2.45128]
[1777054291774,39.8,77679.12,0.0,-0.98018,2e-05,2.45128]
[1777054291799,39.8,77679.19,0.0,-0.98019,2e-05,2.45076]
[1777054297372,39.78,77680.3,0.0,-0.9802,2e-05,2.45009]
[1777054300553,39.78,77680.3,0.0,-0.98021,2e-05,2.44871]
[1777054300698,39.78,77680.3,0.0,-0.98021,2e-05,2.44871]
[1777054300772,39.78,77680.3,0.0,-0.98021,2e-05,2.44871]
[1777054301252,39.77,77681.84,0.0,-0.98019,2e-05,2.45121]
[1777054301271,39.77,77681.84,0.0,-0.98019,2e-05,2.45121]
[1777054301414,39.77,77681.84,0.0,-0.98019,2e-05,2.45121]
[1777054301527,39.77,77681.84,0.0,-0.98019,2e-05,2.45121]
[1777054301620,39.77,77682.79,0.0,-0.98016,2e-05,2.4536]
[1777054306124,39.76,77682.47,0.0,-0.98019,2e-05,2.45072]
[1777054306183,39.76,77681.72,0.0,-0.98022,2e-05,2.44815]
[1777054306282,39.76,77681.72,0.0,-0.98022,2e-05,2.44815]
[1777054306994,39.76,77681.72,0.0,-0.98022,2e-05,2.44815]
[1777054307018,39.76,77681.72,0.0,-0.98022,2e-05,2.44815]
[1777054307033,39.76,77681.72,0.0,-0.98022,2e-05,2.44815]
[1777054307171,39.76,77681.72,0.0,-0.98022,2e-05,2.44815]
[1777054307087,39.76,77678.72,0.0,-0.9803,2e-05,2.43927]
[1777054307271,39.76,77678.72,0.0,-0.9803,2e-05,2.43927]
[1777054307442,39.76,77675.3,0.0,-0.98038,2e-05,2.4307]
[1777054312469,39.75,77675.12,0.0,-0.98041,2e-05,2.42765]
[1777054315572,39.74,77674.71,0.0,-0.98044,2e-05,2.42469]
[1777054315635,39.74,77674.71,0.0,-0.98044,2e-05,2.42469]
[1777054315754,39.74,77674.71,0.0,-0.98044,2e-05,2.42469]
[1777054315772,39.74,77674.71,0.0,-0.98044,2e-05,2.42469]
[1777054316264,39.73,77674.85,0.0,-0.98044,2e-05,2.42376]
[1777054316271,39.73,77674.85,0.0,-0.98044,2e-05,2.42376]
[1777054316306,39.73,77674.85,0.0,-0.98044,2e-05,2.42376]
[1777054316436,39.73,77674.85,0.0,-0.98044,2e-05,2.42376]
[1777054316522,39.73,77674.85,0.0,-0.98044,2e-05,2.42376]
[1777054316620,39.73,77675.01,0.0,-0.98044,2e-05,2.42416]
[1777054321242,39.73,77676.44,0.0,-0.98043,2e-05,2.42589]
[1777054321270,39.73,77676.44,0.0,-0.98043,2e-05,2.42589]
[1777054321329,39.73,77676.44,0.0,-0.98043,2e-05,2.42589]
[1777054321475,39.73,77676.44,0.0,-0.98043,2e-05,2.42589]
[1777054321520,39.73,77676.44,0.0,-0.98043,2e-05,2.42589]
[1777054321611,39.73,77676.44,0.0,-0.98043,2e-05,2.42589]
[1777054321775,39.73,77676.44,0.0,-0.98043,2e-05,2.42589]
[1777054321911,39.73,77676.44,0.0,-0.98043,2e-05,2.42589]
[1777054322024,39.73,77676.44,0.0,-0.98043,2e-05,2.42589]
[1777054322101,39.73,77676.44,0.0,-0.98043,2e-05,2.42589]
[1777054322219,39.72,77675.24,0.0,-0.98047,2e-05,2.42161]
[1777054322270,39.72,77675.24,0.0,-0.98047,2e-05,2.42161]
[1777054322371,39.72,77675.24,0.0,-0.98047,2e-05,2.42161]
[1777054322478,39.72,77675.24,0.0,-0.98047,2e-05,2.42161]
[1777054322519,39.72,77675.24,0.0,-0.98047,2e-05,2.42161]
[1777054322591,39.72,77675.24,0.0,-0.98047,2e-05,2.42161]
[1777054322740,39.72,77675.24,0.0,-0.98047,2e-05,2.42161]
[1777054322770,39.72,77675.24,0.0,-0.98047,2e-05,2.42161]
[1777054322850,39.72,77675.24,0.0,-0.98047,2e-05,2.42161]
[1777054322944,39.72,77675.24,0.0,-0.98047,2e-05,2.42161]
[1777054322961,39.72,77675.24,0.0,-0.98047,2e-05,2.42161]
[1777054323019,39.72,77675.24,0.0,-0.98047,2e-05,2.42161]
[1777054323105,39.72,77675.24,0.0,-0.98047,2e-05,2.42161]
[1777054323172,39.72,77675.24,0.0,-0.98047,2e-05,2.42161]
[1777054323048,39.72,77676.39,0.0,-0.98044,2e-05,2.42384]
[1777054323269,39.72,77676.39,0.0,-0.98044,2e-05,2.42384]
[1777054326580,39.71,77681.6,0.0,-0.98034,2e-05,2.43494]
[1777054331735,39.7,77683.0,0.0,-0.98033,2e-05,2.43582]
[1777054331770,39.7,77683.0,0.0,-0.98033,2e-05,2.43582]
[1777054331775,39.7,77683.0,0.0,-0.98033,2e-05,2.43582]
[1777054331923,39.7,77683.0,0.0,-0.98033,2e-05,2.43582]
[1777054332021,39.7,77683.0,0.0,-0.98033,2e-05,2.43582]
[1777054332104,39.7,77683.0,0.0,-0.98033,2e-05,2.43582]
[1777054332170,39.7,77685.66,0.0,-0.98028,2e-05,2.44119]
[1777054332247,39.7,77685.66,0.0,-0.98028,2e-05,2.44119]
[1777054332275,39.7,77685.66,0.0,-0.98028,2e-05,2.44119]
[1777054332393,39.7,77685.66,0.0,-0.98028,2e-05,2.44119]
[1777054332524,39.7,77685.66,0.0,-0.98028,2e-05,2.44119]
[1777054332770,39.7,77685.66,0.0,-0.98028,2e-05,2.44119]
[1777054332920,39.7,77685.66,0.0,-0.98028,2e-05,2.44119]
[1777054332924,39.7,77685.66,0.0,-0.98028,2e-05,2.44119]
[1777054333020,39.7,77685.66,0.0,-0.98028,2e-05,2.44119]
[1777054333033,39.7,77685.66,0.0,-0.98028,2e-05,2.44119]
[1777054333087,39.69,77685.41,0.0,-0.98029,2e-05,2.43989]
[1777054333232,39.69,77685.41,0.0,-0.98029,2e-05,2.43989]
[1777054333275,39.69,77685.41,0.0,-0.98029,2e-05,2.43989]
[1777054333367,39.69,77685.41,0.0,-0.98029,2e-05,2.43989]
[1777054333525,39.69,77685.41,0.0,-0.98029,2e-05,2.43989]
[1777054333769,39.69,77685.41,0.0,-0.98029,2e-05,2.43989]
[1777054333838,39.69,77685.41,0.0,-0.98029,2e-05,2.43989]
[1777054333900,39.69,77685.41,0.0,-0.98029,2e-05,2.43989]
[1777054334019,39.69,77685.41,0.0,-0.98029,2e-05,2.43989]
[1777054334093,39.69,77685.82,0.0,-0.98029,2e-05,2.44026]
[1777054336272,39.69,77687.52,0.0,-0.98026,2e-05,2.44387]
[1777054336517,39.69,77687.52,0.0,-0.98026,2e-05,2.44387]
[1777054336556,39.69,77687.52,0.0,-0.98026,2e-05,2.44387]
[1777054336688,39.69,77687.52,0.0,-0.98026,2e-05,2.44387]
[1777054336768,39.69,77687.52,0.0,-0.98026,2e-05,2.44387]
[1777054341144,39.68,77689.53,0.0,-0.98024,2e-05,2.44626]
[1777054341150,39.68,77689.53,0.0,-0.98024,2e-05,2.44626]
[1777054341272,39.68,77691.68,0.0,-0.98019,2e-05,2.45102]
[1777054341399,39.68,77691.68,0.0,-0.98019,2e-05,2.45102]
[1777054341512,39.68,77691.68,0.0,-0.98019,2e-05,2.45102]
[1777054341524,39.68,77691.68,0.0,-0.98019,2e-05,2.45102]
[1777054341813,39.67,77690.9,0.0,-0.98022,2e-05,2.4477]
[1777054343698,39.67,77687.44,0.0,-0.98031,2e-05,2.43832]
[1777054349155,39.66,77687.81,0.0,-0.98032,2e-05,2.43727]
[1777054348734,39.66,77684.14,0.0,-0.98042,2e-05,2.42676]
[1777054349262,39.66,77684.14,0.0,-0.98042,2e-05,2.42676]
[1777054349276,39.66,77684.14,0.0,-0.98042,2e-05,2.42676]
[1777054349741,39.65,77685.98,0.0,-0.98038,2e-05,2.43071]
[1777054355784,39.64,77687.1,0.0,-0.98041,2e-05,2.42685]
[1777054356760,39.64,77687.1,0.0,-0.98041,2e-05,2.42685]
[1777054356847,39.64,77687.1,0.0,-0.98041,2e-05,2.42685]
[1777054357023,39.64,77687.1,0.0,-0.98041,2e-05,2.42685]
[1777054357052,39.64,77687.2,0.0,-0.98042,2e-05,2.42583]
[1777054358808,39.63,77680.4,0.0,-0.98059,2e-05,2.4082]
[1777054359815,39.61,77675.17,0.0,-0.98077,2e-05,2.38894]
[1777054361108,39.61,77675.17,0.0,-0.98077,2e-05,2.38894]
[1777054361116,39.61,77675.17,0.0,-0.98077,2e-05,2.38894]
[1777054361210,39.6,77666.47,0.0,-0.98098,2e-05,2.3663]
[1777054361269,39.6,77666.47,0.0,-0.98098,2e-05,2.3663]
[1777054361830,39.6,77663.39,0.0,-0.98106,2e-05,2.35821]
[1777054366866,39.59,77661.94,0.0,-0.98111,2e-05,2.35212]
[1777054371901,39.58,77662.68,0.0,-0.98112,2e-05,2.35138]
[1777054373915,39.58,77667.05,0.0,-0.98103,2e-05,2.36108]
[1777054376191,39.58,77667.75,0.0,-0.98102,2e-05,2.36227]
[1777054376233,39.58,77669.65,0.0,-0.98098,2e-05,2.36641]
[1777054376276,39.58,77669.65,0.0,-0.98098,2e-05,2.36641]
[1777054376350,39.58,77669.65,0.0,-0.98098,2e-05,2.36641]
[1777054376522,39.58,77669.65,0.0,-0.98098,2e-05,2.36641]
[1777054376936,39.57,77670.44,0.0,-0.98097,2e-05,2.36782]
[1777054381975,39.56,77670.51,0.0,-0.98099,2e-05,2.36528]
[1777054382765,39.56,77670.51,0.0,-0.98099,2e-05,2.36528]
[1777054382771,39.56,77670.51,0.0,-0.98099,2e-05,2.36528]
[1777054382908,39.56,77670.51,0.0,-0.98099,2e-05,2.36528]
[1777054383020,39.56,77670.51,0.0,-0.98099,2e-05,2.36528]
[1777054383120,39.56,77671.27,0.0,-0.98098,2e-05,2.36662]
[1777054389024,39.55,77670.81,0.0,-0.98102,2e-05,2.36227]
[1777054390031,39.55,77673.22,0.0,-0.98097,2e-05,2.36768]
[1777054390664,39.55,77673.22,0.0,-0.98097,2e-05,2.36768]
[1777054390671,39.55,77673.22,0.0,-0.98097,2e-05,2.36768]
[1777054390773,39.55,77673.22,0.0,-0.98097,2e-05,2.36768]
[1777054390780,39.55,77673.22,0.0,-0.98097,2e-05,2.36768]
[1777054390905,39.55,77673.22,0.0,-0.98097,2e-05,2.36768]
[1777054391019,39.55,77673.22,0.0,-0.98097,2e-05,2.36768]
[1777054391166,39.55,77673.22,0.0,-0.98097,2e-05,2.36768]
[1777054391038,39.54,77674.89,0.0,-0.98094,2e-05,2.37126]
[1777054391274,39.54,77674.89,0.0,-0.98094,2e-05,2.37126]
[1777054392045,39.54,77675.05,0.0,-0.98094,2e-05,2.37111]
[1777054397080,39.53,77673.67,0.0,-0.981,2e-05,2.36501]
[1777054400047,39.53,77673.43,0.0,-0.98101,2e-05,2.36336]
[1777054400142,39.53,77673.43,0.0,-0.98101,2e-05,2.36336]
[1777054400269,39.53,77673.43,0.0,-0.98101,2e-05,2.36336]
[1777054400235,39.53,77673.0,0.0,-0.98103,2e-05,2.36177]
[1777054405136,39.52,77670.63,0.0,-0.98111,2e-05,2.35336]
[1777054408532,39.51,77671.13,0.0,-0.98111,2e-05,2.35306]
[1777054408641,39.51,77671.13,0.0,-0.98111,2e-05,2.35306]
[1777054408768,39.51,77671.13,0.0,-0.98111,2e-05,2.35306]
[1777054409164,39.51,77663.49,0.0,-0.98129,2e-05,2.33385]
[1777054410171,39.51,77662.33,0.0,-0.98132,2e-05,2.33055]
[1777054412704,39.5,77662.02,0.0,-0.98135,2e-05,2.3261]
[1777054412769,39.5,77662.02,0.0,-0.98135,2e-05,2.3261]
[1777054412826,39.5,77662.02,0.0,-0.98135,2e-05,2.3261]
[1777054412973,39.5,77662.02,0.0,-0.98135,2e-05,2.3261]
[1777054413026,39.5,77662.02,0.0,-0.98135,2e-05,2.3261]
[1777054413193,39.5,77660.84,0.0,-0.98139,2e-05,2.32277]
[1777054415207,39.5,77657.08,0.0,-0.98148,2e-05,2.31274]
[1777054419235,39.49,77649.09,0.0,-0.98167,2e-05,2.2917]
[1777054420116,39.49,77649.09,0.0,-0.98167,2e-05,2.2917]
[1777054420174,39.49,77649.09,0.0,-0.98167,2e-05,2.2917]
[1777054420242,39.49,77646.54,0.0,-0.98174,2e-05,2.28517]
[1777054422559,39.49,77646.37,0.0,-0.98175,2e-05,2.28397]
[1777054422656,39.49,77646.37,0.0,-0.98175,2e-05,2.28397]
[1777054423265,39.48,77648.15,0.0,-0.98171,2e-05,2.28786]
[1777054424779,39.48,77648.65,0.0,-0.9817,2e-05,2.28866]
[1777054425019,39.48,77648.65,0.0,-0.9817,2e-05,2.28866]
[1777054425211,39.48,77648.65,0.0,-0.9817,2e-05,2.28866]
[1777054425279,39.48,77648.73,0.0,-0.98171,2e-05,2.28845]
[1777054428772,39.48,77649.02,0.0,-0.98171,2e-05,2.28793]
[1777054429018,39.48,77649.02,0.0,-0.98171,2e-05,2.28793]
[1777054429243,39.48,77649.02,0.0,-0.98171,2e-05,2.28793]
[1777054429077,39.47,77649.02,0.0,-0.98171,2e-05,2.28753]
[1777054429307,39.47,77642.01,0.0,-0.98187,2e-05,2.27071]
[1777054430314,39.47,77639.6,0.0,-0.98193,2e-05,2.26458]
[1777054431664,39.47,77639.6,0.0,-0.98193,2e-05,2.26458]
[1777054432771,39.47,77638.73,0.0,-0.98195,2e-05,2.26214]
[1777054433018,39.47,77638.73,0.0,-0.98195,2e-05,2.26214]
[1777054433127,39.47,77638.73,0.0,-0.98195,2e-05,2.26214]
[1777054433229,39.47,77632.14,0.0,-0.9821,2e-05,2.24576]
[1777054434342,39.47,77626.88,0.0,-0.98222,2e-05,2.23298]
[1777054435349,39.47,77613.24,0.0,-0.98252,2e-05,2.20063]
[1777054436356,39.47,77610.21,0.0,-0.98258,2e-05,2.1933]
[1777054438369,39.46,77606.15,0.0,-0.98267,2e-05,2.18337]
[1777054441397,39.46,77596.16,0.0,-0.98289,2e-05,2.15959]
[1777054442536,39.46,77589.25,0.0,-0.98304,2e-05,2.14353]
[1777054444777,39.46,77588.2,0.0,-0.98306,2e-05,2.14096]
[1777054445018,39.46,77588.2,0.0,-0.98306,2e-05,2.14096]
[1777054445109,39.46,77588.2,0.0,-0.98306,2e-05,2.14096]
[1777054445261,39.46,77588.2,0.0,-0.98306,2e-05,2.14096]
[1777054445268,39.46,77588.2,0.0,-0.98306,2e-05,2.14096]
[1777054445290,39.46,77588.36,0.0,-0.98306,2e-05,2.14101]
[1777054445410,39.46,77588.36,0.0,-0.98306,2e-05,2.14101]
[1777054446428,39.46,77582.87,0.0,-0.98318,2e-05,2.12832]
[1777054447435,39.46,77585.78,0.0,-0.98312,2e-05,2.13481]
[1777054448770,39.46,77585.78,0.0,-0.98312,2e-05,2.13481]
[1777054449018,39.46,77585.78,0.0,-0.98312,2e-05,2.13481]
[1777054449123,39.46,77585.78,0.0,-0.98312,2e-05,2.13481]
[1777054449224,39.46,77588.17,0.0,-0.98307,2e-05,2.13995]
[1777054449449,39.46,77590.73,0.0,-0.98302,2e-05,2.14581]
[1777054451462,39.45,77593.06,0.0,-0.98297,2e-05,2.15081]
[1777054452769,39.45,77593.06,0.0,-0.98297,2e-05,2.15081]
[1777054453019,39.45,77593.06,0.0,-0.98297,2e-05,2.15081]
[1777054453098,39.45,77593.06,0.0,-0.98297,2e-05,2.15081]
[1777054453248,39.45,77593.06,0.0,-0.98297,2e-05,2.15081]
[1777054453120,39.45,77592.12,0.0,-0.983,2e-05,2.14829]
[1777054453523,39.45,77592.12,0.0,-0.983,2e-05,2.14829]
[1777054453630,39.45,77592.12,0.0,-0.983,2e-05,2.14829]
[1777054453732,39.45,77589.4,0.0,-0.98305,2e-05,2.14206]
[1777054456780,39.45,77589.15,0.0,-0.98306,2e-05,2.14115]
[1777054457021,39.45,77589.15,0.0,-0.98306,2e-05,2.14115]
[1777054457158,39.45,77589.15,0.0,-0.98306,2e-05,2.14115]
[1777054457307,39.45,77589.15,0.0,-0.98306,2e-05,2.14115]
[1777054457259,39.45,77592.01,0.0,-0.98301,2e-05,2.14735]
[1777054457518,39.45,77592.01,0.0,-0.98301,2e-05,2.14735]
[1777054457579,39.45,77594.96,0.0,-0.98294,2e-05,2.15413]
[1777054461533,39.45,77593.58,0.0,-0.98298,2e-05,2.15019]
[1777054463547,39.45,77591.5,0.0,-0.98303,2e-05,2.14505]
[1777054464947,39.44,77586.58,0.0,-0.98313,2e-05,2.13347]
[1777054465561,39.44,77587.96,0.0,-0.9831,2e-05,2.13662]
[1777054466568,39.44,77589.5,0.0,-0.98307,2e-05,2.13997]
[1777054467575,39.44,77590.77,0.0,-0.98305,2e-05,2.14271]
[1777054468582,39.44,77593.0,0.0,-0.983,2e-05,2.14765]
[1777054474235,39.44,77593.23,0.0,-0.98302,2e-05,2.14481]
[1777054474292,39.44,77591.43,0.0,-0.98307,2e-05,2.14034]
[1777054474624,39.44,77584.64,0.0,-0.98321,2e-05,2.12484]
[1777054475631,39.44,77582.0,0.0,-0.98326,2e-05,2.1187]
[1777054477555,39.44,77582.49,0.0,-0.98325,2e-05,2.11967]
[1777054477907,39.44,77582.49,0.0,-0.98325,2e-05,2.11967]
[1777054478652,39.44,77580.88,0.0,-0.98329,2e-05,2.11574]
[1777054479768,39.43,77578.2,0.0,-0.98335,2e-05,2.10954]
[1777054480666,39.43,77575.75,0.0,-0.9834,2e-05,2.10388]
[1777054483529,39.43,77576.42,0.0,-0.98339,2e-05,2.10516]
[1777054483687,39.43,77576.91,0.0,-0.98338,2e-05,2.10615]
[1777054484694,39.43,77579.58,0.0,-0.98332,2e-05,2.11207]
[1777054485528,39.43,77579.58,0.0,-0.98332,2e-05,2.11207]
[1777054485701,39.43,77578.26,0.0,-0.98335,2e-05,2.10895]
[1777054488126,39.43,77577.77,0.0,-0.98336,2e-05,2.10771]
[1777054488194,39.43,77574.52,0.0,-0.98343,2e-05,2.10024]
[1777054488734,39.43,77563.63,0.0,-0.98366,2e-05,2.07567]
[1777054489807,39.43,77563.63,0.0,-0.98366,2e-05,2.07567]
[1777054489854,39.43,77555.83,0.0,-0.98381,2e-05,2.05823]
[1777054490748,39.43,77552.75,0.0,-0.98388,2e-05,2.05104]
[1777054491601,39.43,77552.75,0.0,-0.98388,2e-05,2.05104]
[1777054493769,39.43,77554.75,0.0,-0.98384,2e-05,2.05493]
[1777054494777,39.43,77552.23,0.0,-0.9839,2e-05,2.04914]
[1777054497774,39.42,77553.13,0.0,-0.98388,2e-05,2.05098]
[1777054497902,39.42,77553.13,0.0,-0.98388,2e-05,2.05098]
[1777054498018,39.42,77553.13,0.0,-0.98388,2e-05,2.05098]
[1777054498272,39.42,77553.13,0.0,-0.98388,2e-05,2.05098]
[1777054498370,39.42,77558.14,0.0,-0.98378,2e-05,2.06194]
[1777054498805,39.42,77556.64,0.0,-0.98381,2e-05,2.05861]
[1777054501826,39.42,77551.77,0.0,-0.98391,2e-05,2.04776]
[1777054503839,39.42,77542.11,0.0,-0.9841,2e-05,2.0264]
[1777054504847,39.42,77540.04,0.0,-0.98414,2e-05,2.02194]
[1777054505854,39.43,77540.28,0.0,-0.98413,2e-05,2.0229]
[1777054510889,39.43,77543.03,0.0,-0.98407,2e-05,2.03013]
[1777054511895,39.43,77541.21,0.0,-0.9841,2e-05,2.02618]
[1777054512903,39.43,77538.68,0.0,-0.98415,2e-05,2.02068]
[1777054514917,39.44,77534.22,0.0,-0.98423,2e-05,2.01209]
[1777054515924,39.44,77529.82,0.0,-0.98431,2e-05,2.00311]
[1777054517938,39.45,77530.08,0.0,-0.98429,2e-05,2.00539]
[1777054519952,39.45,77531.2,0.0,-0.98427,2e-05,2.00801]
[1777054520959,39.45,77528.42,0.0,-0.98431,2e-05,2.00289]
[1777054521966,39.45,77517.71,0.0,-0.98451,2e-05,1.98059]
[1777054522973,39.45,77516.48,0.0,-0.98454,2e-05,1.97804]
[1777054523980,39.46,77516.39,0.0,-0.98453,2e-05,1.97921]
[1777054525994,39.46,77519.57,0.0,-0.98446,2e-05,1.98634]
[1777054527001,39.47,77522.72,0.0,-0.98438,2e-05,1.99572]
[1777054530025,39.47,77520.91,0.0,-0.98441,2e-05,1.99213]
[1777054531031,39.47,77522.85,0.0,-0.98439,2e-05,1.99394]
[1777054532038,39.47,77526.74,0.0,-0.98431,2e-05,2.00249]
[1777054533046,39.48,77532.23,0.0,-0.9842,2e-05,2.01541]
[1777054534053,39.48,77533.78,0.0,-0.98416,2e-05,2.01953]
[1777054537075,39.49,77528.33,0.0,-0.98426,2e-05,2.00845]
[1777054538082,39.49,77526.78,0.0,-0.98428,2e-05,2.00594]
[1777054539089,39.49,77524.04,0.0,-0.98433,2e-05,2.0009]
[1777054541103,39.5,77521.45,0.0,-0.98437,2e-05,1.99637]
[1777054544124,39.51,77517.09,0.0,-0.98442,2e-05,1.99011]
[1777054548152,39.53,77518.33,0.0,-0.98436,2e-05,1.99718]
[1777054550166,39.53,77521.9,0.0,-0.98428,2e-05,2.00602]
[1777054551173,39.53,77523.49,0.0,-0.98425,2e-05,2.00956]
[1777054556207,39.54,77522.17,0.0,-0.98427,2e-05,2.00709]
[1777054561243,39.54,77523.26,0.0,-0.98424,2e-05,2.00986]
[1777054562250,39.54,77521.73,0.0,-0.98427,2e-05,2.00661]
[1777054563257,39.54,77520.64,0.0,-0.98429,2e-05,2.00433]
[1777054566278,39.54,77519.07,0.0,-0.98432,2e-05,2.00118]
[1777054567284,39.54,77516.09,0.0,-0.98438,2e-05,1.99482]
[1777054572319,39.54,77516.57,0.0,-0.98437,2e-05,1.99634]
[1777054573327,39.54,77510.68,0.0,-0.98448,2e-05,1.98373]
[1777054574334,39.55,77509.4,0.0,-0.98449,2e-05,1.98213]
[1777054576348,39.55,77504.11,0.0,-0.98458,2e-05,1.97208]
[1777054578552,39.55,77504.89,0.0,-0.98457,2e-05,1.97402]
[1777054578775,39.55,77504.89,0.0,-0.98457,2e-05,1.97402]
[1777054579369,39.55,77503.79,0.0,-0.98459,2e-05,1.97179]
[1777054584404,39.57,77504.0,0.0,-0.98456,2e-05,1.97524]
[1777054589439,39.58,77498.92,0.0,-0.98463,2e-05,1.96721]
[1777054590446,39.58,77495.67,0.0,-0.98469,2e-05,1.96041]
[1777054592460,39.58,77494.2,0.0,-0.98473,2e-05,1.95512]
[1777054593467,39.58,77495.35,0.0,-0.98471,2e-05,1.95773]
[1777054595241,39.58,77495.35,0.0,-0.98471,2e-05,1.95773]
[1777054595321,39.58,77494.09,0.0,-0.98473,2e-05,1.95537]
[1777054595481,39.58,77473.38,0.0,-0.98512,2e-05,1.91172]
[1777054596916,39.58,77473.38,0.0,-0.98512,2e-05,1.91172]
[1777054597033,39.58,77473.38,0.0,-0.98512,2e-05,1.91172]
[1777054597108,39.58,77471.27,0.0,-0.98516,2e-05,1.90755]
[1777054597703,39.58,77471.27,0.0,-0.98516,2e-05,1.90755]
[1777054597719,39.58,77463.25,0.0,-0.98531,2e-05,1.89113]
[1777054598511,39.59,77451.78,0.0,-0.98551,2e-05,1.86776]
[1777054600341,39.59,77451.78,0.0,-0.98551,2e-05,1.86776]
[1777054600416,39.59,77448.18,0.0,-0.98557,2e-05,1.86103]
[1777054602529,39.59,77446.02,0.0,-0.98561,2e-05,1.85695]
[1777054602783,39.59,77446.02,0.0,-0.98561,2e-05,1.85695]
[1777054602878,39.59,77446.2,0.0,-0.9856,2e-05,1.85765]
[1777054606569,39.6,77442.57,0.0,-0.98566,2e-05,1.85159]
[1777054611605,39.61,77443.11,0.0,-0.98563,2e-05,1.85441]
[1777054612612,39.61,77447.13,0.0,-0.98556,2e-05,1.86297]
[1777054616480,39.61,77447.83,0.0,-0.98554,2e-05,1.86505]
[1777054616491,39.61,77447.83,0.0,-0.98554,2e-05,1.86505]
[1777054616521,39.61,77448.28,0.0,-0.98553,2e-05,1.86629]
[1777054617328,39.61,77448.28,0.0,-0.98553,2e-05,1.86629]
[1777054617341,39.61,77448.28,0.0,-0.98553,2e-05,1.86629]
[1777054617447,39.61,77448.28,0.0,-0.98553,2e-05,1.86629]
[1777054617438,39.61,77447.79,0.0,-0.98553,2e-05,1.86593]
[1777054617522,39.61,77447.79,0.0,-0.98553,2e-05,1.86593]
[1777054617647,39.61,77447.01,0.0,-0.98554,2e-05,1.86434]
[1777054620667,39.62,77442.24,0.0,-0.98562,2e-05,1.85557]
[1777054621675,39.62,77438.69,0.0,-0.98568,2e-05,1.84868]
[1777054622682,39.62,77435.68,0.0,-0.98573,2e-05,1.84291]
[1777054623689,39.62,77432.23,0.0,-0.98579,2e-05,1.83628]
[1777054626234,39.64,77431.85,0.0,-0.98577,2e-05,1.83917]
[1777054626273,39.64,77431.85,0.0,-0.98577,2e-05,1.83917]
[1777054626281,39.64,77431.85,0.0,-0.98577,2e-05,1.83917]
[1777054626438,39.64,77431.85,0.0,-0.98577,2e-05,1.83917]
[1777054626478,39.66,77435.8,0.0,-0.98566,2e-05,1.85113]
[1777054626525,39.66,77435.8,0.0,-0.98566,2e-05,1.85113]
[1777054629001,39.66,77435.05,0.0,-0.98567,2e-05,1.84994]
[1777054629023,39.66,77435.05,0.0,-0.98567,2e-05,1.84994]
[1777054629089,39.66,77435.05,0.0,-0.98567,2e-05,1.84994]
[1777054629191,39.66,77435.05,0.0,-0.98567,2e-05,1.84994]
[1777054629276,39.66,77435.05,0.0,-0.98567,2e-05,1.84994]
[1777054629279,39.66,77435.11,0.0,-0.98566,2e-05,1.85075]
[1777054634766,39.67,77435.08,0.0,-0.98565,2e-05,1.85236]
[1777054639801,39.68,77431.13,0.0,-0.98571,2e-05,1.84601]
[1777054640837,39.68,77431.13,0.0,-0.98571,2e-05,1.84601]
[1777054640846,39.68,77431.13,0.0,-0.98571,2e-05,1.84601]
[1777054640960,39.68,77431.13,0.0,-0.98571,2e-05,1.84601]
[1777054641025,39.68,77431.13,0.0,-0.98571,2e-05,1.84601]
[1777054641415,39.68,77431.13,0.0,-0.98571,2e-05,1.84601]
[1777054641522,39.68,77431.13,0.0,-0.98571,2e-05,1.84601]
[1777054641507,39.68,77433.58,0.0,-0.98566,2e-05,1.85165]
[1777054641664,39.68,77433.58,0.0,-0.98566,2e-05,1.85165]
[1777054641783,39.68,77433.58,0.0,-0.98566,2e-05,1.85165]
[1777054641786,39.68,77433.58,0.0,-0.98566,2e-05,1.85165]
[1777054642025,39.68,77433.58,0.0,-0.98566,2e-05,1.85165]
[1777054642122,39.68,77432.13,0.0,-0.98568,2e-05,1.84904]
[1777054644549,39.68,77431.29,0.0,-0.98569,2e-05,1.84733]
[1777054644838,39.68,77397.89,0.0,-0.98628,2e-05,1.78118]
[1777054645844,39.69,77397.38,0.0,-0.98628,2e-05,1.78061]
[1777054646851,39.69,77405.25,0.0,-0.98614,2e-05,1.79663]
[1777054647897,39.69,77405.25,0.0,-0.98614,2e-05,1.79663]
[1777054647992,39.69,77404.38,0.0,-0.98615,2e-05,1.79531]
[1777054648865,39.69,77389.95,0.0,-0.9864,2e-05,1.76728]
[1777054649871,39.69,77392.43,0.0,-0.98635,2e-05,1.7726]
[1777054652002,39.7,77395.47,0.0,-0.98631,2e-05,1.77716]
[1777054652893,39.7,77392.46,0.0,-0.98636,2e-05,1.77169]
[1777054657928,39.71,77393.02,0.0,-0.98633,2e-05,1.77505]
[1777054662963,39.72,77391.42,0.0,-0.98634,2e-05,1.77416]
[1777054664022,39.72,77391.42,0.0,-0.98634,2e-05,1.77416]
[1777054664134,39.72,77391.42,0.0,-0.98634,2e-05,1.77416]
[1777054664264,39.72,77391.42,0.0,-0.98634,2e-05,1.77416]
[1777054664406,39.72,77391.42,0.0,-0.98634,2e-05,1.77416]
[1777054664436,39.72,77391.42,0.0,-0.98634,2e-05,1.77416]
[1777054664501,39.72,77391.42,0.0,-0.98634,2e-05,1.77416]
[1777054664525,39.72,77391.42,0.0,-0.98634,2e-05,1.77416]
[1777054664492,39.72,77391.99,0.0,-0.98632,2e-05,1.77619]
[1777054664977,39.72,77391.83,0.0,-0.98632,2e-05,1.77587]
[1777054670012,39.73,77390.39,0.0,-0.98633,2e-05,1.77529]
[1777054671953,39.74,77390.35,0.0,-0.98632,2e-05,1.77566]
[1777054672026,39.74,77390.35,0.0,-0.98632,2e-05,1.77566]
[1777054672040,39.74,77390.35,0.0,-0.98632,2e-05,1.77566]
[1777054672275,39.74,77390.35,0.0,-0.98632,2e-05,1.77566]
[1777054672395,39.74,77390.35,0.0,-0.98632,2e-05,1.77566]
[1777054672504,39.74,77390.35,0.0,-0.98632,2e-05,1.77566]
[1777054672525,39.74,77390.35,0.0,-0.98632,2e-05,1.77566]
[1777054672496,39.74,77390.05,0.0,-0.98632,2e-05,1.77597]
[1777054673033,39.74,77391.38,0.0,-0.9863,2e-05,1.77859]
[1777054677155,39.75,77392.65,0.0,-0.98626,2e-05,1.78243]
[1777054677270,39.75,77392.65,0.0,-0.98626,2e-05,1.78243]
[1777054677290,39.75,77392.65,0.0,-0.98626,2e-05,1.78243]
[1777054677395,39.75,77392.65,0.0,-0.98626,2e-05,1.78243]
[1777054677447,39.75,77392.65,0.0,-0.98626,2e-05,1.78243]
[1777054677501,39.75,77392.65,0.0,-0.98626,2e-05,1.78243]
[1777054677523,39.75,77392.65,0.0,-0.98626,2e-05,1.78243]
[1777054677477,39.75,77390.53,0.0,-0.98629,2e-05,1.77914]
[1777054678068,39.75,77390.86,0.0,-0.98629,2e-05,1.77979]
[1777054681089,39.76,77388.11,0.0,-0.98632,2e-05,1.77572]
[1777054682383,39.76,77388.11,0.0,-0.98632,2e-05,1.77572]
[1777054682444,39.76,77388.11,0.0,-0.98632,2e-05,1.77572]
[1777054682531,39.76,77388.11,0.0,-0.98632,2e-05,1.77572]
[1777054682569,39.76,77388.11,0.0,-0.98632,2e-05,1.77572]
[1777054682679,39.76,77386.3,0.0,-0.98635,2e-05,1.77306]
[1777054682781,39.76,77386.3,0.0,-0.98635,2e-05,1.77306]
[1777054682840,39.76,77386.3,0.0,-0.98635,2e-05,1.77306]
[1777054682919,39.76,77386.3,0.0,-0.98635,2e-05,1.77306]
[1777054683022,39.76,77386.3,0.0,-0.98635,2e-05,1.77306]
[1777054683029,39.76,77386.3,0.0,-0.98635,2e-05,1.77306]
[1777054683173,39.76,77386.3,0.0,-0.98635,2e-05,1.77306]
[1777054683276,39.76,77386.3,0.0,-0.98635,2e-05,1.77306]
[1777054683394,39.76,77386.3,0.0,-0.98635,2e-05,1.77306]
[1777054683530,39.76,77386.3,0.0,-0.98635,2e-05,1.77306]
[1777054683537,39.76,77386.3,0.0,-0.98635,2e-05,1.77306]
[1777054683489,39.76,77386.14,0.0,-0.98634,2e-05,1.7732]
[1777054683647,39.76,77386.14,0.0,-0.98634,2e-05,1.7732]
[1777054683749,39.76,77386.14,0.0,-0.98634,2e-05,1.7732]
[1777054683774,39.76,77386.14,0.0,-0.98634,2e-05,1.7732]
[1777054684110,39.76,77388.86,0.0,-0.9863,2e-05,1.77854]
[1777054685118,39.76,77397.83,0.0,-0.98614,2e-05,1.79671]
[1777054686125,39.78,77403.64,0.0,-0.98599,2e-05,1.81273]
[1777054687474,39.78,77403.64,0.0,-0.98599,2e-05,1.81273]
[1777054687529,39.78,77403.64,0.0,-0.98599,2e-05,1.81273]
[1777054687575,39.82,77410.55,0.0,-0.9858,2e-05,1.83442]
[1777054687717,39.82,77410.55,0.0,-0.9858,2e-05,1.83442]
[1777054687776,39.82,77410.55,0.0,-0.9858,2e-05,1.83442]
[1777054687881,39.82,77410.55,0.0,-0.9858,2e-05,1.83442]
[1777054690022,39.84,77411.56,0.0,-0.98575,2e-05,1.83994]
[1777054690273,39.84,77411.56,0.0,-0.98575,2e-05,1.83994]
[1777054690453,39.84,77411.56,0.0,-0.98575,2e-05,1.83994]
[1777054690613,39.87,77412.34,0.0,-0.98568,2e-05,1.84823]
[1777054690771,39.87,77412.34,0.0,-0.98568,2e-05,1.84823]
[1777054690937,39.87,77412.34,0.0,-0.98568,2e-05,1.84823]
[1777054692309,39.87,77411.77,0.0,-0.98569,2e-05,1.84708]
[1777054692374,39.87,77411.77,0.0,-0.98569,2e-05,1.84708]
[1777054692524,39.87,77411.77,0.0,-0.98569,2e-05,1.84708]
[1777054692468,39.89,77412.31,0.0,-0.98562,2e-05,1.85457]
[1777054694024,39.91,77413.0,0.0,-0.98558,2e-05,1.85907]
[1777054694275,39.91,77413.0,0.0,-0.98558,2e-05,1.85907]
[1777054694400,39.91,77413.0,0.0,-0.98558,2e-05,1.85907]
[1777054694529,39.91,77413.0,0.0,-0.98558,2e-05,1.85907]
[1777054694494,39.92,77417.7,0.0,-0.98547,2e-05,1.87165]
[1777054694601,39.92,77417.7,0.0,-0.98547,2e-05,1.87165]
[1777054694768,39.92,77417.7,0.0,-0.98547,2e-05,1.87165]
[1777054694770,39.92,77417.7,0.0,-0.98547,2e-05,1.87165]
[1777054695191,39.92,77422.21,0.0,-0.98539,2e-05,1.88087]
[1777054696662,39.92,77422.07,0.0,-0.98539,2e-05,1.88087]
[1777054696770,39.92,77422.07,0.0,-0.98539,2e-05,1.88087]
[1777054697023,39.92,77422.07,0.0,-0.98539,2e-05,1.88087]
[1777054697205,39.92,77423.31,0.0,-0.98536,2e-05,1.88394]
[1777054698020,39.92,77423.31,0.0,-0.98536,2e-05,1.88394]
[1777054698089,39.92,77423.31,0.0,-0.98536,2e-05,1.88394]
[1777054698193,39.92,77423.31,0.0,-0.98536,2e-05,1.88394]
[1777054698329,39.92,77423.31,0.0,-0.98536,2e-05,1.88394]
[1777054698439,39.92,77423.31,0.0,-0.98536,2e-05,1.88394]
[1777054698528,39.92,77423.31,0.0,-0.98536,2e-05,1.88394]
[1777054698545,39.92,77423.31,0.0,-0.98536,2e-05,1.88394]
[1777054698529,39.94,77426.75,0.0,-0.98527,2e-05,1.8936]
[1777054698810,39.94,77426.75,0.0,-0.98527,2e-05,1.8936]
[1777054698968,39.94,77426.75,0.0,-0.98527,2e-05,1.8936]
[1777054699019,39.94,77426.75,0.0,-0.98527,2e-05,1.8936]
[1777054699129,39.94,77426.75,0.0,-0.98527,2e-05,1.8936]
[1777054700226,39.94,77432.72,0.0,-0.98516,2e-05,1.90616]
[1777054701333,39.94,77432.72,0.0,-0.98516,2e-05,1.90616]
[1777054701527,39.94,77432.72,0.0,-0.98516,2e-05,1.90616]
[1777054701535,39.94,77428.04,0.0,-0.98524,2e-05,1.89697]
[1777054701707,39.94,77428.04,0.0,-0.98524,2e-05,1.89697]
[1777054701774,39.94,77428.04,0.0,-0.98524,2e-05,1.89697]
[1777054702023,39.94,77428.04,0.0,-0.98524,2e-05,1.89697]
[1777054702272,39.94,77428.04,0.0,-0.98524,2e-05,1.89697]
[1777054702393,39.94,77428.04,0.0,-0.98524,2e-05,1.89697]
[1777054702532,39.94,77428.04,0.0,-0.98524,2e-05,1.89697]
[1777054702591,39.94,77426.18,0.0,-0.98527,2e-05,1.89338]
[1777054702771,39.94,77426.18,0.0,-0.98527,2e-05,1.89338]
[1777054702807,39.94,77426.18,0.0,-0.98527,2e-05,1.89338]
[1777054706020,39.94,77425.99,0.0,-0.98527,2e-05,1.89372]
[1777054706269,39.94,77425.99,0.0,-0.98527,2e-05,1.89372]
[1777054706291,39.94,77425.99,0.0,-0.98527,2e-05,1.89372]
[1777054706434,39.94,77425.99,0.0,-0.98527,2e-05,1.89372]
[1777054706519,39.94,77425.99,0.0,-0.98527,2e-05,1.89372]
[1777054706583,39.94,77425.99,0.0,-0.98527,2e-05,1.89372]
[1777054706742,39.94,77426.19,0.0,-0.98526,2e-05,1.89438]
[1777054706772,39.94,77426.19,0.0,-0.98526,2e-05,1.89438]
[1777054706900,39.94,77426.19,0.0,-0.98526,2e-05,1.89438]
[1777054707058,39.94,77426.19,0.0,-0.98526,2e-05,1.89438]
[1777054707268,39.94,77426.19,0.0,-0.98526,2e-05,1.89438]
[1777054707376,39.94,77426.19,0.0,-0.98526,2e-05,1.89438]
[1777054707519,39.94,77426.19,0.0,-0.98526,2e-05,1.89438]
[1777054707768,39.95,77427.12,0.0,-0.98525,2e-05,1.89654]
[1777054707875,39.95,77427.12,0.0,-0.98525,2e-05,1.89654]
[1777054708282,39.95,77430.14,0.0,-0.98519,2e-05,1.90301]
[1777054710033,39.95,77430.85,0.0,-0.98517,2e-05,1.90471]
[1777054710269,39.95,77430.85,0.0,-0.98517,2e-05,1.90471]
[1777054710445,39.95,77430.85,0.0,-0.98517,2e-05,1.90471]
[1777054710520,39.95,77430.85,0.0,-0.98517,2e-05,1.90471]
[1777054710536,39.95,77434.0,0.0,-0.98511,2e-05,1.91146]
[1777054710772,39.95,77434.0,0.0,-0.98511,2e-05,1.91146]
[1777054710842,39.95,77434.0,0.0,-0.98511,2e-05,1.91146]
[1777054710940,39.95,77434.0,0.0,-0.98511,2e-05,1.91146]
[1777054710965,39.95,77434.0,0.0,-0.98511,2e-05,1.91146]
[1777054710977,39.95,77434.0,0.0,-0.98511,2e-05,1.91146]
[1777054711027,39.95,77434.0,0.0,-0.98511,2e-05,1.91146]
[1777054711302,39.95,77431.47,0.0,-0.98517,2e-05,1.90401]
[1777054714324,39.95,77434.24,0.0,-0.98512,2e-05,1.91043]
[1777054716123,39.95,77434.21,0.0,-0.98512,2e-05,1.91059]
[1777054716166,39.95,77434.21,0.0,-0.98512,2e-05,1.91059]
[1777054716280,39.95,77434.21,0.0,-0.98512,2e-05,1.91059]
[1777054716340,39.95,77432.22,0.0,-0.98515,2e-05,1.9067]
[1777054720370,39.96,77435.12,0.0,-0.98509,2e-05,1.91361]
[1777054720982,39.96,77435.12,0.0,-0.98509,2e-05,1.91361]
[1777054721025,39.96,77435.12,0.0,-0.98509,2e-05,1.91361]
[1777054721095,39.96,77435.12,0.0,-0.98509,2e-05,1.91361]
[1777054721250,39.96,77435.12,0.0,-0.98509,2e-05,1.91361]
[1777054721283,39.96,77435.12,0.0,-0.98509,2e-05,1.91361]
[1777054721377,39.96,77435.41,0.0,-0.98508,2e-05,1.91444]
[1777054723350,39.96,77437.24,0.0,-0.98504,2e-05,1.91845]
[1777054723518,39.96,77437.24,0.0,-0.98504,2e-05,1.91845]
[1777054723523,39.96,77437.24,0.0,-0.98504,2e-05,1.91845]
[1777054723725,39.96,77436.24,0.0,-0.98506,2e-05,1.91659]
[1777054723769,39.96,77436.24,0.0,-0.98506,2e-05,1.91659]
[1777054725404,39.96,77429.15,0.0,-0.98519,2e-05,1.90235]
[1777054725846,39.96,77429.15,0.0,-0.98519,2e-05,1.90235]
[1777054725906,39.96,77429.15,0.0,-0.98519,2e-05,1.90235]
[1777054725964,39.96,77429.15,0.0,-0.98519,2e-05,1.90235]
[1777054726106,39.96,77429.15,0.0,-0.98519,2e-05,1.90235]
[1777054726212,39.96,77429.15,0.0,-0.98519,2e-05,1.90235]
[1777054726412,39.96,77428.32,0.0,-0.9852,2e-05,1.90088]
[1777054728445,39.97,77428.84,0.0,-0.98519,2e-05,1.90219]
[1777054729433,39.97,77425.85,0.0,-0.98524,2e-05,1.89651]
[1777054733204,39.97,77424.4,0.0,-0.98526,2e-05,1.89429]
[1777054733210,39.97,77424.4,0.0,-0.98526,2e-05,1.89429]
[1777054733274,39.97,77424.4,0.0,-0.98526,2e-05,1.89429]
[1777054733463,39.97,77423.36,0.0,-0.98528,2e-05,1.89241]
[1777054735476,39.97,77419.45,0.0,-0.98534,2e-05,1.8849]
[1777054737090,39.98,77418.39,0.0,-0.98536,2e-05,1.883]
[1777054737151,39.98,77418.39,0.0,-0.98536,2e-05,1.883]
[1777054737273,39.98,77418.39,0.0,-0.98536,2e-05,1.883]
[1777054737491,39.98,77419.44,0.0,-0.98534,2e-05,1.88542]
[1777054738498,39.98,77422.87,0.0,-0.98527,2e-05,1.89272]
[1777054740168,39.98,77423.8,0.0,-0.98526,2e-05,1.89489]
[1777054740228,39.98,77423.8,0.0,-0.98526,2e-05,1.89489]
[1777054740254,39.98,77423.8,0.0,-0.98526,2e-05,1.89489]
[1777054740270,39.98,77423.8,0.0,-0.98526,2e-05,1.89489]
[1777054740360,39.98,77423.8,0.0,-0.98526,2e-05,1.89489]
[1777054740513,39.98,77434.77,0.0,-0.98505,2e-05,1.91781]
[1777054741520,39.98,77441.44,0.0,-0.98492,2e-05,1.9319]
[1777054742272,39.98,77441.44,0.0,-0.98492,2e-05,1.9319]
[1777054742522,39.98,77441.44,0.0,-0.98492,2e-05,1.9319]
[1777054742528,39.98,77441.44,0.0,-0.98492,2e-05,1.9319]
[1777054742553,39.98,77445.12,0.0,-0.98485,2e-05,1.93979]
[1777054742704,39.98,77445.12,0.0,-0.98485,2e-05,1.93979]
[1777054742774,39.98,77445.12,0.0,-0.98485,2e-05,1.93979]
[1777054742867,39.98,77445.12,0.0,-0.98485,2e-05,1.93979]
[1777054742985,39.98,77445.12,0.0,-0.98485,2e-05,1.93979]
[1777054743023,39.98,77445.12,0.0,-0.98485,2e-05,1.93979]
[1777054743199,39.98,77445.12,0.0,-0.98485,2e-05,1.93979]
[1777054743351,39.98,77445.12,0.0,-0.98485,2e-05,1.93979]
[1777054743518,39.98,77445.12,0.0,-0.98485,2e-05,1.93979]
[1777054743533,39.98,77445.03,0.0,-0.98485,2e-05,1.93977]
[1777054746519,39.98,77446.43,0.0,-0.98482,2e-05,1.94305]
[1777054746594,39.98,77446.43,0.0,-0.98482,2e-05,1.94305]
[1777054746555,39.99,77446.27,0.0,-0.98483,2e-05,1.94289]
[1777054746758,39.99,77446.27,0.0,-0.98483,2e-05,1.94289]
[1777054746769,39.99,77446.27,0.0,-0.98483,2e-05,1.94289]
[1777054746918,39.99,77446.27,0.0,-0.98483,2e-05,1.94289]
[1777054746955,39.99,77446.27,0.0,-0.98483,2e-05,1.94289]
[1777054747020,39.99,77446.27,0.0,-0.98483,2e-05,1.94289]
[1777054747089,39.99,77446.27,0.0,-0.98483,2e-05,1.94289]
[1777054747251,39.99,77446.27,0.0,-0.98483,2e-05,1.94289]
[1777054747274,39.99,77446.27,0.0,-0.98483,2e-05,1.94289]
[1777054747414,39.99,77446.27,0.0,-0.98483,2e-05,1.94289]
[1777054747526,39.99,77446.27,0.0,-0.98483,2e-05,1.94289]
[1777054747561,39.99,77441.32,0.0,-0.98492,2e-05,1.9327]
[1777054747737,39.99,77441.32,0.0,-0.98492,2e-05,1.9327]
[1777054747770,39.99,77441.32,0.0,-0.98492,2e-05,1.9327]
[1777054747908,39.99,77441.32,0.0,-0.98492,2e-05,1.9327]
[1777054748027,39.99,77441.32,0.0,-0.98492,2e-05,1.9327]
[1777054748132,39.99,77441.32,0.0,-0.98492,2e-05,1.9327]
[1777054748243,39.99,77441.32,0.0,-0.98492,2e-05,1.9327]
[1777054748279,39.99,77441.32,0.0,-0.98492,2e-05,1.9327]
[1777054748392,39.99,77441.32,0.0,-0.98492,2e-05,1.9327]
[1777054748521,39.99,77441.32,0.0,-0.98492,2e-05,1.9327]
[1777054748569,39.99,77443.07,0.0,-0.98488,2e-05,1.93655]
[1777054748768,39.99,77443.07,0.0,-0.98488,2e-05,1.93655]
[1777054748874,39.99,77443.07,0.0,-0.98488,2e-05,1.93655]
[1777054749018,39.99,77443.07,0.0,-0.98488,2e-05,1.93655]
[1777054749199,39.99,77443.07,0.0,-0.98488,2e-05,1.93655]
[1777054749361,39.99,77443.07,0.0,-0.98488,2e-05,1.93655]
[1777054749519,39.99,77443.07,0.0,-0.98488,2e-05,1.93655]
[1777054749576,39.99,77444.3,0.0,-0.98486,2e-05,1.9393]
[1777054750583,39.99,77445.62,0.0,-0.98483,2e-05,1.94224]
[1777054751590,39.99,77443.77,0.0,-0.98486,2e-05,1.93853]
[1777054752425,39.99,77443.77,0.0,-0.98486,2e-05,1.93853]
[1777054752527,39.99,77443.77,0.0,-0.98486,2e-05,1.93853]
[1777054752597,39.99,77443.62,0.0,-0.98487,2e-05,1.9384]
[1777054755618,39.99,77438.4,0.0,-0.98496,2e-05,1.92803]
[1777054758703,39.99,77437.09,0.0,-0.98498,2e-05,1.92588]
[1777054758774,39.99,77437.09,0.0,-0.98498,2e-05,1.92588]
[1777054758907,39.99,77437.09,0.0,-0.98498,2e-05,1.92588]
[1777054759247,39.99,77437.09,0.0,-0.98498,2e-05,1.92588]
[1777054759272,39.99,77437.09,0.0,-0.98498,2e-05,1.92588]
[1777054759646,40.0,77436.84,0.0,-0.98498,2e-05,1.92556]
[1777054759733,40.0,77436.84,0.0,-0.98498,2e-05,1.92556]
[1777054759757,40.0,77436.84,0.0,-0.98498,2e-05,1.92556]
[1777054759772,40.0,77436.84,0.0,-0.98498,2e-05,1.92556]
[1777054759885,40.0,77436.84,0.0,-0.98498,2e-05,1.92556]
[1777054760652,40.0,77437.61,0.0,-0.98496,2e-05,1.92736]
[1777054762520,40.0,77437.91,0.0,-0.98496,2e-05,1.92818]
[1777054762772,40.0,77437.91,0.0,-0.98496,2e-05,1.92838]
[1777054762848,40.0,77437.91,0.0,-0.98496,2e-05,1.92838]
[1777054762965,40.0,77437.91,0.0,-0.98496,2e-05,1.92838]
[1777054763020,40.0,77437.91,0.0,-0.98496,2e-05,1.92838]
[1777054763093,40.0,77437.91,0.0,-0.98496,2e-05,1.92838]
[1777054763279,40.0,77437.91,0.0,-0.98496,2e-05,1.92838]
[1777054763394,40.0,77437.91,0.0,-0.98496,2e-05,1.92838]
[1777054763415,40.0,77437.91,0.0,-0.98496,2e-05,1.92838]
[1777054763523,40.0,77437.91,0.0,-0.98496,2e-05,1.92838]
[1777054763619,40.0,77437.03,0.0,-0.98497,2e-05,1.92674]
[1777054763769,40.0,77437.03,0.0,-0.98497,2e-05,1.92674]
[1777054763827,40.0,77437.03,0.0,-0.98497,2e-05,1.92674]
[1777054764020,40.0,77437.03,0.0,-0.98497,2e-05,1.92674]
[1777054764156,40.0,77437.03,0.0,-0.98497,2e-05,1.92674]
[1777054764275,40.0,77437.03,0.0,-0.98497,2e-05,1.92674]
[1777054764478,40.0,77437.03,0.0,-0.98497,2e-05,1.92674]
[1777054764525,40.0,77437.03,0.0,-0.98497,2e-05,1.92674]
[1777054764643,40.0,77437.03,0.0,-0.98497,2e-05,1.92674]
[1777054764579,40.0,77435.93,0.0,-0.98499,2e-05,1.92466]
[1777054764786,40.0,77435.93,0.0,-0.98499,2e-05,1.92466]
[1777054764969,40.0,77435.93,0.0,-0.98499,2e-05,1.92466]
[1777054765022,40.0,77435.93,0.0,-0.98499,2e-05,1.92466]
[1777054765130,40.0,77435.93,0.0,-0.98499,2e-05,1.92466]
[1777054765166,40.0,77435.93,0.0,-0.98499,2e-05,1.92466]
[1777054765274,40.0,77435.93,0.0,-0.98499,2e-05,1.92466]
[1777054765282,40.0,77435.93,0.0,-0.98499,2e-05,1.92466]
[1777054765424,40.0,77435.93,0.0,-0.98499,2e-05,1.92466]
[1777054765522,40.0,77435.93,0.0,-0.98499,2e-05,1.92466]
[1777054765530,40.0,77435.93,0.0,-0.98499,2e-05,1.92466]
[1777054765620,40.0,77436.22,0.0,-0.98498,2e-05,1.92546]
[1777054768519,40.0,77436.22,0.0,-0.98498,2e-05,1.92546]
[1777054768769,40.0,77436.29,0.0,-0.98497,2e-05,1.92622]
[1777054768782,40.0,77436.29,0.0,-0.98497,2e-05,1.92622]
[1777054768918,40.0,77436.29,0.0,-0.98497,2e-05,1.92622]
[1777054769034,40.0,77436.29,0.0,-0.98497,2e-05,1.92622]
[1777054769244,40.0,77436.29,0.0,-0.98497,2e-05,1.92622]
[1777054769405,40.0,77436.29,0.0,-0.98497,2e-05,1.92622]
[1777054769520,40.0,77436.29,0.0,-0.98497,2e-05,1.92622]
[1777054769620,40.0,77437.37,0.0,-0.98495,2e-05,1.92867]
[1777054769716,40.0,77439.11,0.0,-0.98492,2e-05,1.9323]
[1777054770723,40.01,77443.92,0.0,-0.98483,2e-05,1.94255]
[1777054771730,40.01,77449.51,0.0,-0.98474,2e-05,1.952]
[1777054772737,40.01,77454.45,0.0,-0.98464,2e-05,1.96257]
[1777054773783,40.01,77454.45,0.0,-0.98464,2e-05,1.96257]
[1777054773950,40.01,77454.45,0.0,-0.98464,2e-05,1.96257]
[1777054774048,40.01,77460.1,0.0,-0.98453,2e-05,1.97468]
[1777054774774,40.01,77460.1,0.0,-0.98453,2e-05,1.97468]
[1777054774818,40.01,77465.38,0.0,-0.98443,2e-05,1.98604]
[1777054775758,40.01,77473.16,0.0,-0.98428,2e-05,2.00278]
[1777054776765,40.01,77476.75,0.0,-0.98421,2e-05,2.01057]
[1777054778778,40.01,77472.14,0.0,-0.9843,2e-05,2.00079]
[1777054779785,40.01,77470.08,0.0,-0.98434,2e-05,1.99645]
[1777054781108,40.01,77470.08,0.0,-0.98434,2e-05,1.99645]
[1777054781273,40.01,77470.08,0.0,-0.98434,2e-05,1.99645]
[1777054781280,40.01,77470.08,0.0,-0.98434,2e-05,1.99645]
[1777054781521,40.01,77470.08,0.0,-0.98434,2e-05,1.99645]
[1777054784821,40.01,77467.85,0.0,-0.98438,2e-05,1.99209]
[1777054787842,40.01,77463.62,0.0,-0.98446,2e-05,1.98333]
[1777054788849,40.01,77460.85,0.0,-0.98451,2e-05,1.97754]
[1777054789856,40.01,77455.66,0.0,-0.98461,2e-05,1.96664]
[1777054791182,40.01,77455.66,0.0,-0.98461,2e-05,1.96664]
[1777054791225,40.01,77455.66,0.0,-0.98461,2e-05,1.96664]
[1777054791274,40.01,77455.66,0.0,-0.98461,2e-05,1.96664]
[1777054791870,40.01,77448.35,0.0,-0.98474,2e-05,1.95148]
[1777054792877,40.01,77440.84,0.0,-0.98488,2e-05,1.93589]
[1777054793884,40.02,77437.8,0.0,-0.98494,2e-05,1.92973]
[1777054796380,40.02,77437.73,0.0,-0.98494,2e-05,1.92977]
[1777054796416,40.02,77437.73,0.0,-0.98494,2e-05,1.92977]
[1777054796523,40.02,77437.73,0.0,-0.98494,2e-05,1.92977]
[1777054798919,40.02,77440.01,0.0,-0.98489,2e-05,1.93527]
[1777054801327,40.02,77438.53,0.0,-0.98491,2e-05,1.93254]
[1777054802625,40.02,77438.53,0.0,-0.98491,2e-05,1.93254]
[1777054802652,40.02,77438.53,0.0,-0.98491,2e-05,1.93254]
[1777054802627,40.02,77432.7,0.0,-0.98502,2e-05,1.92078]
[1777054802770,40.02,77432.7,0.0,-0.98502,2e-05,1.92078]
[1777054802777,40.02,77432.7,0.0,-0.98502,2e-05,1.92078]
[1777054802888,40.02,77432.7,0.0,-0.98502,2e-05,1.92078]
[1777054803013,40.02,77432.7,0.0,-0.98502,2e-05,1.92078]
[1777054803020,40.02,77432.7,0.0,-0.98502,2e-05,1.92078]
[1777054803113,40.02,77435.31,0.0,-0.98497,2e-05,1.92621]
[1777054803955,40.02,77439.88,0.0,-0.98488,2e-05,1.93593]
[1777054809998,40.03,77440.05,0.0,-0.98487,2e-05,1.93732]
[1777054815037,40.03,77443.46,0.0,-0.9848,2e-05,1.94531]
[1777054816271,40.03,77443.46,0.0,-0.9848,2e-05,1.94531]
[1777054816434,40.03,77443.46,0.0,-0.9848,2e-05,1.94531]
[1777054816523,40.03,77443.46,0.0,-0.9848,2e-05,1.94531]
[1777054816532,40.03,77448.15,0.0,-0.98471,2e-05,1.95547]
[1777054821396,40.04,77447.59,0.0,-0.98471,2e-05,1.95471]
[1777054821424,40.04,77447.59,0.0,-0.98471,2e-05,1.95471]
[1777054821520,40.04,77447.59,0.0,-0.98471,2e-05,1.95471]
[1777054821621,40.04,77444.44,0.0,-0.98477,2e-05,1.94839]
[1777054822086,40.04,77441.9,0.0,-0.98482,2e-05,1.94306]
[1777054825995,40.04,77442.66,0.0,-0.9848,2e-05,1.94513]
[1777054826008,40.04,77442.66,0.0,-0.9848,2e-05,1.94513]
[1777054826025,40.04,77442.66,0.0,-0.9848,2e-05,1.94513]
[1777054827121,40.04,77440.81,0.0,-0.98483,2e-05,1.94157]
[1777054829135,40.04,77438.95,0.0,-0.98486,2e-05,1.938]
[1777054829782,40.04,77438.95,0.0,-0.98486,2e-05,1.938]
[1777054829902,40.04,77438.95,0.0,-0.98486,2e-05,1.938]
[1777054830023,40.04,77438.95,0.0,-0.98486,2e-05,1.938]
[1777054830143,40.04,77435.24,0.0,-0.98493,2e-05,1.93043]
[1777054831149,40.04,77436.84,0.0,-0.98492,2e-05,1.93148]
[1777054833165,40.04,77438.18,0.0,-0.98489,2e-05,1.93462]
[1777054833903,40.04,77438.18,0.0,-0.98489,2e-05,1.93462]
[1777054833909,40.04,77438.18,0.0,-0.98489,2e-05,1.93462]
[1777054834019,40.04,77438.18,0.0,-0.98489,2e-05,1.93462]
[1777054839672,40.05,77438.88,0.0,-0.98487,2e-05,1.93693]
[1777054839205,40.05,77440.05,0.0,-0.98485,2e-05,1.93955]
[1777054839914,40.05,77440.05,0.0,-0.98485,2e-05,1.93955]
[1777054840026,40.05,77440.05,0.0,-0.98485,2e-05,1.93955]
[1777054840032,40.05,77440.05,0.0,-0.98485,2e-05,1.93955]
[1777054840275,40.05,77440.05,0.0,-0.98485,2e-05,1.93955]
[1777054840349,40.05,77441.21,0.0,-0.98482,2e-05,1.9423]
[1777054842226,40.05,77442.46,0.0,-0.9848,2e-05,1.94507]
[1777054845856,40.05,77442.17,0.0,-0.9848,2e-05,1.94491]
[1777054845915,40.05,77442.17,0.0,-0.9848,2e-05,1.94491]
[1777054846026,40.05,77442.17,0.0,-0.9848,2e-05,1.94491]
[1777054846196,40.05,77442.17,0.0,-0.9848,2e-05,1.94491]
[1777054846274,40.05,77442.17,0.0,-0.9848,2e-05,1.94491]
[1777054846290,40.05,77448.84,0.0,-0.98467,2e-05,1.95908]
[1777054847261,40.05,77451.75,0.0,-0.98461,2e-05,1.96537]
[1777054849275,40.06,77452.24,0.0,-0.9846,2e-05,1.96665]
[1777054851241,40.06,77451.35,0.0,-0.98462,2e-05,1.965]
[1777054851274,40.06,77451.35,0.0,-0.98462,2e-05,1.965]
[1777054851279,40.06,77451.35,0.0,-0.98462,2e-05,1.965]
[1777054851522,40.06,77451.35,0.0,-0.98462,2e-05,1.965]
[1777054851620,40.06,77444.66,0.0,-0.98474,2e-05,1.95102]
[1777054852296,40.06,77441.75,0.0,-0.9848,2e-05,1.94492]
[1777054854309,40.06,77442.29,0.0,-0.98479,2e-05,1.94634]
[1777054858275,40.06,77442.03,0.0,-0.98479,2e-05,1.9461]
[1777054858353,40.06,77442.03,0.0,-0.98479,2e-05,1.9461]
[1777054858521,40.06,77442.03,0.0,-0.98479,2e-05,1.9461]
[1777054858691,40.06,77442.03,0.0,-0.98479,2e-05,1.9461]
[1777054858622,40.06,77440.68,0.0,-0.98481,2e-05,1.94371]
[1777054858776,40.06,77440.68,0.0,-0.98481,2e-05,1.94371]
[1777054864381,40.06,77441.58,0.0,-0.98478,2e-05,1.94634]
[1777054865316,40.06,77441.58,0.0,-0.98478,2e-05,1.94634]
[1777054865473,40.06,77441.58,0.0,-0.98478,2e-05,1.94634]
[1777054865520,40.06,77441.58,0.0,-0.98478,2e-05,1.94634]
[1777054865574,40.07,77443.6,0.0,-0.98474,2e-05,1.95087]
[1777054866395,40.07,77448.93,0.0,-0.98464,2e-05,1.96222]
[1777054868409,40.07,77450.99,0.0,-0.9846,2e-05,1.9668]
[1777054869735,40.07,77450.99,0.0,-0.9846,2e-05,1.9668]
[1777054869772,40.07,77450.99,0.0,-0.9846,2e-05,1.9668]
[1777054869905,40.07,77450.67,0.0,-0.98461,2e-05,1.96623]
[1777054870021,40.07,77450.67,0.0,-0.98461,2e-05,1.96623]
[1777054872437,40.07,77455.51,0.0,-0.98451,2e-05,1.97681]
[1777054873444,40.07,77465.27,0.0,-0.98432,2e-05,1.9977]
[1777054874452,40.07,77462.79,0.0,-0.98437,2e-05,1.99246]
[1777054875074,40.07,77462.79,0.0,-0.98437,2e-05,1.99246]
[1777054875089,40.07,77462.79,0.0,-0.98437,2e-05,1.99246]
[1777054875271,40.07,77462.79,0.0,-0.98437,2e-05,1.99246]
[1777054875458,40.07,77461.2,0.0,-0.9844,2e-05,1.98913]
[1777054877937,40.07,77460.6,0.0,-0.98441,2e-05,1.98799]
[1777054877994,40.07,77460.6,0.0,-0.98441,2e-05,1.98799]
[1777054878020,40.07,77460.6,0.0,-0.98441,2e-05,1.98799]
[1777054878243,40.07,77460.6,0.0,-0.98441,2e-05,1.98799]
[1777054878479,40.07,77464.52,0.0,-0.98433,2e-05,1.99643]
[1777054879486,40.07,77474.17,0.0,-0.98415,2e-05,2.0172]
[1777054880525,40.07,77474.17,0.0,-0.98415,2e-05,2.0172]
[1777054880770,40.07,77474.17,0.0,-0.98415,2e-05,2.0172]
[1777054880780,40.07,77475.31,0.0,-0.98412,2e-05,2.01988]
[1777054880846,40.07,77475.31,0.0,-0.98412,2e-05,2.01988]
[1777054881012,40.07,77475.31,0.0,-0.98412,2e-05,2.01988]
[1777054881022,40.07,77475.31,0.0,-0.98412,2e-05,2.01988]
[1777054881179,40.07,77475.31,0.0,-0.98412,2e-05,2.01988]
[1777054881337,40.07,77475.31,0.0,-0.98412,2e-05,2.01988]
[1777054881512,40.07,77475.31,0.0,-0.98412,2e-05,2.01988]
[1777054881518,40.07,77475.31,0.0,-0.98412,2e-05,2.01988]
[1777054884522,40.07,77476.56,0.0,-0.98409,2e-05,2.02295]
[1777054884768,40.07,77476.56,0.0,-0.98409,2e-05,2.02295]
[1777054884874,40.07,77475.7,0.0,-0.98411,2e-05,2.02111]
[1777054885032,40.07,77475.7,0.0,-0.98411,2e-05,2.02111]
[1777054885271,40.07,77475.7,0.0,-0.98411,2e-05,2.02111]
[1777054885333,40.07,77475.7,0.0,-0.98411,2e-05,2.02111]
[1777054885468,40.07,77475.7,0.0,-0.98411,2e-05,2.02111]
[1777054885509,40.07,77475.7,0.0,-0.98411,2e-05,2.02111]
[1777054885527,40.07,77475.7,0.0,-0.98411,2e-05,2.02111]
[1777054885717,40.07,77475.7,0.0,-0.98411,2e-05,2.02111]
[1777054888521,40.07,77476.32,0.0,-0.9841,2e-05,2.0225]
[1777054888769,40.07,77476.32,0.0,-0.9841,2e-05,2.0225]
[1777054888549,40.07,77477.91,0.0,-0.98407,2e-05,2.02595]
[1777054888909,40.07,77477.91,0.0,-0.98407,2e-05,2.02595]
[1777054889076,40.07,77477.91,0.0,-0.98407,2e-05,2.02595]
[1777054889246,40.07,77477.91,0.0,-0.98407,2e-05,2.02595]
[1777054889277,40.07,77477.91,0.0,-0.98407,2e-05,2.02595]
[1777054889557,40.07,77479.74,0.0,-0.98403,2e-05,2.02992]
[1777054892578,40.07,77480.88,0.0,-0.98403,2e-05,2.02986]
[1777054895599,40.07,77482.05,0.0,-0.984,2e-05,2.03239]
[1777054896606,40.07,77483.61,0.0,-0.98397,2e-05,2.03577]
[1777054901641,40.07,77484.86,0.0,-0.98395,2e-05,2.03843]
[1777054903496,40.07,77484.58,0.0,-0.98395,2e-05,2.0378]
[1777054903655,40.07,77487.6,0.0,-0.9839,2e-05,2.04436]
[1777054906527,40.07,77487.91,0.0,-0.98389,2e-05,2.04498]
[1777054906768,40.07,77487.91,0.0,-0.98389,2e-05,2.04498]
[1777054906771,40.07,77487.68,0.0,-0.98389,2e-05,2.04445]
[1777054910704,40.07,77485.61,0.0,-0.98394,2e-05,2.03981]
[1777054915739,40.07,77486.48,0.0,-0.98392,2e-05,2.04155]
[1777054919772,40.07,77487.84,0.0,-0.9839,2e-05,2.04435]
[1777054920779,40.07,77486.51,0.0,-0.98392,2e-05,2.04141]
[1777054921786,40.07,77488.67,0.0,-0.98388,2e-05,2.04607]
[1777054925816,40.07,77490.38,0.0,-0.98385,2e-05,2.04959]
[1777054926822,40.07,77496.88,0.0,-0.98372,2e-05,2.06376]
[1777054927829,40.07,77500.21,0.0,-0.98365,2e-05,2.07099]
[1777054930850,40.07,77498.96,0.0,-0.98368,2e-05,2.06796]
[1777054931857,40.07,77492.16,0.0,-0.98382,2e-05,2.05297]
[1777054932864,40.07,77489.91,0.0,-0.98386,2e-05,2.04799]
[1777054937898,40.07,77489.51,0.0,-0.98387,2e-05,2.04684]
[1777054939913,40.07,77491.49,0.0,-0.98383,2e-05,2.05105]
[1777054941927,40.07,77490.15,0.0,-0.98386,2e-05,2.048]
[1777054947969,40.06,77491.75,0.0,-0.98383,2e-05,2.05113]
[1777054951997,40.06,77494.25,0.0,-0.98381,2e-05,2.05377]
[1777054953004,40.06,77501.27,0.0,-0.98367,2e-05,2.06909]
[1777054955017,40.06,77501.07,0.0,-0.98368,2e-05,2.06759]
[1777054960053,40.06,77504.81,0.0,-0.98361,2e-05,2.07536]
[1777054961060,40.06,77506.57,0.0,-0.98358,2e-05,2.07914]
[1777054964081,40.05,77503.04,0.0,-0.98366,2e-05,2.07004]
[1777054965088,40.05,77499.42,0.0,-0.98373,2e-05,2.06199]
[1777054968108,40.05,77496.11,0.0,-0.9838,2e-05,2.05449]
[1777054972138,40.05,77498.36,0.0,-0.98376,2e-05,2.05914]
[1777054977173,40.05,77497.56,0.0,-0.98378,2e-05,2.057]
[1777054978179,40.05,77496.03,0.0,-0.98381,2e-05,2.05358]
[1777054981201,40.04,77492.22,0.0,-0.98389,2e-05,2.04506]
[1777054982208,40.04,77489.04,0.0,-0.98395,2e-05,2.03809]
[1777054987244,40.04,77489.01,0.0,-0.98395,2e-05,2.03781]
[1777054992279,40.04,77489.32,0.0,-0.98395,2e-05,2.03824]
[1777054993285,40.04,77503.75,0.0,-0.98366,2e-05,2.06976]
[1777054994293,40.04,77507.58,0.0,-0.98359,2e-05,2.07809]
[1777054995300,40.04,77509.06,0.0,-0.98357,2e-05,2.08015]
[1777055000334,40.03,77508.38,0.0,-0.9836,2e-05,2.07693]
[1777055003356,40.03,77506.72,0.0,-0.98363,2e-05,2.07292]
[1777055007384,40.03,77503.07,0.0,-0.98371,2e-05,2.06446]
[1777055012418,40.02,77502.66,0.0,-0.98374,2e-05,2.06053]
[1777055013426,40.02,77501.16,0.0,-0.98377,2e-05,2.05716]
[1777055015440,40.02,77496.65,0.0,-0.98386,2e-05,2.04713]
[1777055020475,40.02,77497.07,0.0,-0.98386,2e-05,2.04774]
[1777055022489,40.02,77504.05,0.0,-0.98372,2e-05,2.06291]
[1777055023496,40.02,77507.65,0.0,-0.98365,2e-05,2.07076]
[1777055024503,40.02,77509.47,0.0,-0.98361,2e-05,2.07469]
[1777055027526,40.02,77511.73,0.0,-0.98357,2e-05,2.07938]
[1777055028533,40.02,77514.81,0.0,-0.98351,2e-05,2.08609]
[1777055029539,40.02,77522.09,0.0,-0.98336,2e-05,2.10204]
[1777055030547,40.01,77523.0,0.0,-0.98336,2e-05,2.10259]
[1777055031554,40.01,77524.46,0.0,-0.98333,2e-05,2.10585]
[1777055033568,39.99,77521.0,0.0,-0.98344,2e-05,2.09374]
[1777055034575,39.99,77518.62,0.0,-0.98349,2e-05,2.08832]
[1777055037596,39.99,77517.42,0.0,-0.98352,2e-05,2.08529]
[1777055041623,39.99,77515.27,0.0,-0.98356,2e-05,2.08007]
[1777055043638,39.99,77518.59,0.0,-0.9835,2e-05,2.08722]
[1777055047666,39.99,77517.37,0.0,-0.98353,2e-05,2.08404]
[1777055048673,39.99,77509.27,0.0,-0.98369,2e-05,2.06604]
[1777055049948,39.99,77506.81,0.0,-0.98374,2e-05,2.06055]
[1777055051694,39.99,77504.47,0.0,-0.98379,2e-05,2.05527]
[1777055052701,39.99,77502.04,0.0,-0.98384,2e-05,2.04989]
[1777055056729,39.98,77504.39,0.0,-0.98379,2e-05,2.05482]
[1777055057736,39.98,77516.04,0.0,-0.98356,2e-05,2.08042]
[1777055058742,39.98,77517.99,0.0,-0.98352,2e-05,2.08463]
[1777055059750,39.98,77520.49,0.0,-0.98347,2e-05,2.09007]
[1777055061764,39.98,77522.12,0.0,-0.98344,2e-05,2.09345]
[1777055065796,39.98,77520.28,0.0,-0.98348,2e-05,2.08887]
[1777055068816,39.98,77516.96,0.0,-0.98355,2e-05,2.08117]
[1777055069823,39.98,77519.66,0.0,-0.9835,2e-05,2.08705]
[1777055070830,39.98,77521.37,0.0,-0.98347,2e-05,2.09074]
[1777055071837,39.98,77522.86,0.0,-0.98346,2e-05,2.09134]
[1777055072844,39.98,77524.67,0.0,-0.98342,2e-05,2.09525]
[1777055073851,39.98,77523.4,0.0,-0.98345,2e-05,2.0923]
[1777055078886,39.97,77524.65,0.0,-0.98343,2e-05,2.09449]
[1777055083921,39.97,77524.6,0.0,-0.98344,2e-05,2.09377]
[1777055084928,39.97,77525.81,0.0,-0.98341,2e-05,2.09634]
[1777055085935,39.97,77527.85,0.0,-0.98337,2e-05,2.10076]
[1777055090970,39.97,77527.45,0.0,-0.98339,2e-05,2.09919]
[1777055094997,39.97,77529.03,0.0,-0.98336,2e-05,2.10218]
[1777055096007,39.97,77532.02,0.0,-0.9833,2e-05,2.10873]
[1777055097013,39.96,77533.65,0.0,-0.98327,2e-05,2.11223]
[1777055100041,39.96,77528.96,0.0,-0.98337,2e-05,2.10128]
[1777055101048,39.96,77520.98,0.0,-0.98353,2e-05,2.0834]
[1777055102055,39.96,77519.77,0.0,-0.98356,2e-05,2.08061]
[1777055105103,39.96,77521.07,0.0,-0.98353,2e-05,2.08319]
[1777055107118,39.96,77523.21,0.0,-0.98349,2e-05,2.08772]
[1777055109132,39.96,77524.67,0.0,-0.98346,2e-05,2.09073]
[1777055111146,39.96,77526.59,0.0,-0.98343,2e-05,2.09476]
[1777055112152,39.96,77525.17,0.0,-0.98346,2e-05,2.09148]
[1777055114167,39.96,77519.52,0.0,-0.98357,2e-05,2.0787]
[1777055115174,39.95,77513.67,0.0,-0.9837,2e-05,2.06479]
[1777055116181,39.95,77510.42,0.0,-0.98377,2e-05,2.05757]
[1777055117188,39.95,77508.89,0.0,-0.9838,2e-05,2.05415]
[1777055120209,39.95,77511.38,0.0,-0.98375,2e-05,2.05944]
[1777055124237,39.95,77510.14,0.0,-0.98378,2e-05,2.05645]
[1777055125244,39.95,77506.38,0.0,-0.98385,2e-05,2.04814]
[1777055126251,39.95,77507.53,0.0,-0.98383,2e-05,2.05061]
[1777055128267,39.95,77508.97,0.0,-0.9838,2e-05,2.05366]
[1777055133301,39.95,77513.08,0.0,-0.98374,2e-05,2.0598]
[1777055134309,39.95,77515.4,0.0,-0.9837,2e-05,2.06484]
[1777055137330,39.95,77516.58,0.0,-0.98368,2e-05,2.0672]
[1777055142365,39.94,77516.55,0.0,-0.98368,2e-05,2.06672]
[1777055146393,39.94,77521.01,0.0,-0.98359,2e-05,2.07623]
[1777055147399,39.94,77524.41,0.0,-0.98353,2e-05,2.08366]
[1777055149414,39.94,77526.2,0.0,-0.98349,2e-05,2.08741]
[1777055151428,39.94,77528.74,0.0,-0.98344,2e-05,2.09283]
[1777055152819,39.94,77528.74,0.0,-0.98344,2e-05,2.09283]
[1777055153024,39.94,77528.74,0.0,-0.98344,2e-05,2.09283]
[1777055152860,39.94,77534.15,0.0,-0.98333,2e-05,2.10463]
[1777055153442,39.94,77538.79,0.0,-0.98324,2e-05,2.11502]
[1777055154449,39.93,77542.06,0.0,-0.98319,2e-05,2.12077]
[1777055156330,39.93,77541.96,0.0,-0.9832,2e-05,2.11885]
[1777055156463,39.92,77543.94,0.0,-0.98318,2e-05,2.12166]
[1777055157470,39.91,77542.2,0.0,-0.98323,2e-05,2.11607]
[1777055160491,39.89,77539.2,0.0,-0.98333,2e-05,2.10474]
[1777055163513,39.89,77534.94,0.0,-0.98342,2e-05,2.09481]
[1777055166534,39.89,77533.71,0.0,-0.98345,2e-05,2.0917]
[1777055169555,39.89,77526.3,0.0,-0.98361,2e-05,2.07491]
[1777055170562,39.89,77523.39,0.0,-0.98367,2e-05,2.06837]
[1777055172576,39.89,77523.07,0.0,-0.98367,2e-05,2.06751]
[1777055177611,39.89,77523.0,0.0,-0.98368,2e-05,2.06699]
[1777055179625,39.89,77520.68,0.0,-0.98373,2e-05,2.06172]
[1777055184660,39.88,77522.85,0.0,-0.98369,2e-05,2.06615]
[1777055187682,39.88,77527.45,0.0,-0.9836,2e-05,2.07609]
[1777055188690,39.88,77529.07,0.0,-0.98356,2e-05,2.0796]
[1777055189695,39.88,77527.71,0.0,-0.98359,2e-05,2.07648]
[1777055191709,39.88,77529.82,0.0,-0.98357,2e-05,2.07827]
[1777055194730,39.88,77528.69,0.0,-0.9836,2e-05,2.07547]
[1777055196744,39.88,77519.57,0.0,-0.98378,2e-05,2.05516]
[1777055197751,39.88,77517.67,0.0,-0.98382,2e-05,2.05093]
[1777055198758,39.88,77521.8,0.0,-0.98374,2e-05,2.05996]
[1777055199765,39.88,77524.54,0.0,-0.98368,2e-05,2.06593]
[1777055200772,39.88,77527.11,0.0,-0.98363,2e-05,2.07153]
[1777055201779,39.88,77530.87,0.0,-0.98356,2e-05,2.07977]
[1777055205807,39.88,77532.55,0.0,-0.98353,2e-05,2.08309]
[1777055207821,39.87,77538.86,0.0,-0.9834,2e-05,2.09693]
[1777055208828,39.87,77546.81,0.0,-0.98324,2e-05,2.11461]
[1777055209835,39.87,77546.89,0.0,-0.98324,2e-05,2.11463]
[1777055210842,39.87,77551.88,0.0,-0.98314,2e-05,2.12587]
[1777055211849,39.87,77553.61,0.0,-0.9831,2e-05,2.12944]
[1777055216884,39.86,77553.52,0.0,-0.98314,2e-05,2.12514]
[1777055221919,39.85,77562.5,0.0,-0.98297,2e-05,2.14464]
[1777055222926,39.84,77565.4,0.0,-0.98292,2e-05,2.14926]
[1777055225946,39.82,77562.99,0.0,-0.98303,2e-05,2.13777]
[1777055226953,39.81,77560.23,0.0,-0.9831,2e-05,2.12971]
[1777055229975,39.8,77558.32,0.0,-0.98317,2e-05,2.12198]
[1777055230982,39.8,77549.87,0.0,-0.98335,2e-05,2.10282]
[1777055231988,39.8,77552.1,0.0,-0.98331,2e-05,2.10771]
[1777055234003,39.8,77545.72,0.0,-0.98344,2e-05,2.09317]
[1777055235010,39.8,77544.28,0.0,-0.98347,2e-05,2.08985]
[1777055236017,39.79,77545.59,0.0,-0.98344,2e-05,2.09268]
[1777055237024,39.79,77550.28,0.0,-0.98335,2e-05,2.10308]
[1777055238031,39.79,77554.51,0.0,-0.98326,2e-05,2.11247]
[1777055239037,39.79,77555.84,0.0,-0.98324,2e-05,2.11533]
[1777055241052,39.79,77554.19,0.0,-0.98327,2e-05,2.11134]
[1777055242059,39.79,77545.26,0.0,-0.98346,2e-05,2.0912]
[1777055243066,39.79,77543.17,0.0,-0.9835,2e-05,2.08644]
[1777055248102,39.79,77543.06,0.0,-0.98351,2e-05,2.08575]
[1777055253137,39.79,77542.29,0.0,-0.98355,2e-05,2.081]
[1777055258172,39.79,77541.53,0.0,-0.98356,2e-05,2.07891]
[1777055260186,39.79,77543.28,0.0,-0.98353,2e-05,2.08265]
[1777055262200,39.78,77544.61,0.0,-0.98351,2e-05,2.08544]
[1777055267235,39.78,77544.27,0.0,-0.98352,2e-05,2.08428]
[1777055270256,39.78,77544.31,0.0,-0.98352,2e-05,2.08413]
[1777055272269,39.78,77543.5,0.0,-0.98354,2e-05,2.08217]
[1777055274284,39.78,77540.53,0.0,-0.9836,2e-05,2.07542]
[1777055275291,39.78,77538.54,0.0,-0.98364,2e-05,2.07095]
[1777055277304,39.78,77533.54,0.0,-0.98374,2e-05,2.05979]
[1777055278312,39.78,77535.17,0.0,-0.98371,2e-05,2.06336]
[1777055282341,39.78,77529.33,0.0,-0.98383,2e-05,2.05033]
[1777055286369,39.78,77527.83,0.0,-0.98386,2e-05,2.04697]
[1777055291405,39.78,77527.85,0.0,-0.98386,2e-05,2.04695]
[1777055295432,39.78,77526.68,0.0,-0.98388,2e-05,2.04432]
[1777055297446,39.78,77520.38,0.0,-0.98401,2e-05,2.03051]
[1777055302481,39.78,77523.26,0.0,-0.98395,2e-05,2.03686]
[1777055307516,39.78,77522.79,0.0,-0.98396,2e-05,2.03589]
[1777055312552,39.78,77524.28,0.0,-0.98395,2e-05,2.03669]
[1777055313559,39.78,77539.28,0.0,-0.98364,2e-05,2.06974]
[1777055314566,39.78,77544.04,0.0,-0.98355,2e-05,2.08027]
[1777055316584,39.78,77548.17,0.0,-0.98347,2e-05,2.08935]
[1777055317591,39.78,77550.29,0.0,-0.98342,2e-05,2.09401]
[1777055318598,39.78,77559.55,0.0,-0.98323,2e-05,2.11471]
[1777055319605,39.78,77560.95,0.0,-0.98321,2e-05,2.11775]
[1777055320612,39.78,77562.17,0.0,-0.98318,2e-05,2.12037]
[1777055321619,39.78,77558.51,0.0,-0.98326,2e-05,2.11199]
[1777055324640,39.78,77554.49,0.0,-0.98334,2e-05,2.10261]
[1777055325646,39.77,77553.01,0.0,-0.98338,2e-05,2.09919]
[1777055326654,39.77,77558.88,0.0,-0.98326,2e-05,2.11228]
[1777055328668,39.77,77554.4,0.0,-0.98335,2e-05,2.10199]
[1777055329675,39.77,77546.43,0.0,-0.98351,2e-05,2.08407]
[1777055330682,39.77,77542.86,0.0,-0.98359,2e-05,2.07606]
[1777055333703,39.77,77541.63,0.0,-0.98361,2e-05,2.07317]
[1777055335717,39.77,77546.24,0.0,-0.98352,2e-05,2.08333]
[1777055340752,39.77,77545.84,0.0,-0.98353,2e-05,2.08213]
[1777055342766,39.77,77543.8,0.0,-0.98357,2e-05,2.07746]
[1777055344779,39.77,77542.02,0.0,-0.98361,2e-05,2.07339]
[1777055345787,39.77,77543.91,0.0,-0.98357,2e-05,2.07754]
[1777055350821,39.77,77543.87,0.0,-0.98358,2e-05,2.07719]
[1777055352836,39.77,77545.39,0.0,-0.98354,2e-05,2.08112]
[1777055354850,39.78,77542.48,0.0,-0.98359,2e-05,2.07585]
[1777055356864,39.78,77544.01,0.0,-0.98355,2e-05,2.08046]
[1777055361899,39.78,77543.87,0.0,-0.98355,2e-05,2.08044]
[1777055366934,39.78,77541.68,0.0,-0.98359,2e-05,2.07526]
[1777055371969,39.78,77542.51,0.0,-0.9836,2e-05,2.07425]
[1777055373983,39.78,77530.23,0.0,-0.98385,2e-05,2.04701]
[1777055374990,39.78,77526.86,0.0,-0.98391,2e-05,2.03961]
[1777055375997,39.78,77525.61,0.0,-0.98394,2e-05,2.03688]
[1777055377004,39.78,77523.69,0.0,-0.98398,2e-05,2.03269]
[1777055378010,39.78,77522.44,0.0,-0.984,2e-05,2.02998]
[1777055383046,39.78,77522.33,0.0,-0.984,2e-05,2.02983]
[1777055387074,39.78,77520.81,0.0,-0.98403,2e-05,2.02657]
[1777055389087,39.78,77518.66,0.0,-0.98408,2e-05,2.02193]
[1777055390095,39.78,77514.57,0.0,-0.98416,2e-05,2.01306]
[1777055391102,39.78,77512.72,0.0,-0.98419,2e-05,2.00909]
[1777055392109,39.78,77514.01,0.0,-0.98417,2e-05,2.01193]
[1777055394123,39.78,77515.15,0.0,-0.98414,2e-05,2.01449]
[1777055398152,39.78,77517.48,0.0,-0.9841,2e-05,2.01968]
[1777055399159,39.78,77519.85,0.0,-0.98405,2e-05,2.02487]
[1777055400166,39.78,77521.02,0.0,-0.98403,2e-05,2.02744]
[1777055401173,39.78,77525.12,0.0,-0.98394,2e-05,2.03642]
[1777055402180,39.78,77528.83,0.0,-0.98387,2e-05,2.04455]
[1777055403187,39.78,77527.15,0.0,-0.9839,2e-05,2.04085]
[1777055405201,39.78,77525.04,0.0,-0.98395,2e-05,2.03621]
[1777055407215,39.78,77520.83,0.0,-0.98403,2e-05,2.02701]
[1777055408222,39.78,77519.7,0.0,-0.98405,2e-05,2.02457]
[1777055413257,39.78,77517.48,0.0,-0.98409,2e-05,2.01982]
[1777055414264,39.78,77514.2,0.0,-0.98416,2e-05,2.01271]
[1777055415271,39.78,77510.73,0.0,-0.98423,2e-05,2.00523]
[1777055416278,39.78,77506.06,0.0,-0.98432,2e-05,1.9952]
[1777055418292,39.78,77507.52,0.0,-0.98429,2e-05,1.99847]
[1777055419299,39.78,77508.72,0.0,-0.98426,2e-05,2.00112]
[1777055423327,39.78,77511.18,0.0,-0.98421,2e-05,2.00664]
[1777055424334,39.78,77516.9,0.0,-0.9841,2e-05,2.01909]
[1777055427355,39.78,77518.15,0.0,-0.98408,2e-05,2.02187]
[1777055428362,39.78,77521.29,0.0,-0.98401,2e-05,2.02874]
[1777055429494,39.78,77522.64,0.0,-0.98399,2e-05,2.0317]
[1777055430385,39.78,77528.37,0.0,-0.98387,2e-05,2.04426]
[1777055431392,39.78,77532.56,0.0,-0.98381,2e-05,2.0509]
[1777055433406,39.78,77535.65,0.0,-0.98375,2e-05,2.05765]
[1777055436427,39.78,77536.85,0.0,-0.98372,2e-05,2.0602]
[1777055437433,39.78,77538.2,0.0,-0.9837,2e-05,2.06314]
[1777055440455,39.78,77545.3,0.0,-0.98355,2e-05,2.07875]
[1777055443476,39.78,77547.01,0.0,-0.98352,2e-05,2.08233]
[1777055448511,39.78,77546.64,0.0,-0.98353,2e-05,2.08112]
[1777055453546,39.78,77542.42,0.0,-0.98362,2e-05,2.07135]
[1777055455560,39.78,77540.77,0.0,-0.98366,2e-05,2.06758]
[1777055456567,39.78,77544.0,0.0,-0.98359,2e-05,2.07469]
[1777055457574,39.78,77546.71,0.0,-0.98354,2e-05,2.08065]
[1777055462609,39.78,77548.3,0.0,-0.98351,2e-05,2.08382]
[1777055464628,39.78,77551.53,0.0,-0.98344,2e-05,2.09086]
[1777055465629,39.78,77555.47,0.0,-0.98336,2e-05,2.09959]
[1777055467644,39.77,77563.74,0.0,-0.9832,2e-05,2.11799]
[1777055468651,39.77,77569.66,0.0,-0.98307,2e-05,2.13124]
[1777055469658,39.77,77571.56,0.0,-0.98304,2e-05,2.1354]
[1777055472679,39.77,77573.58,0.0,-0.983,2e-05,2.1395]
[1777055477715,39.77,77575.44,0.0,-0.98297,2e-05,2.14291]
[1777055479356,39.77,77575.44,0.0,-0.98297,2e-05,2.14291]
[1777055479381,39.77,77577.64,0.0,-0.98292,2e-05,2.14758]
[1777055479524,39.77,77577.64,0.0,-0.98292,2e-05,2.14758]
[1777055479729,39.77,77581.95,0.0,-0.98283,2e-05,2.15743]
[1777055482522,39.76,77581.41,0.0,-0.98285,2e-05,2.15581]
[1777055482755,39.76,77581.14,0.0,-0.98286,2e-05,2.155]
[1777055483762,39.76,77578.44,0.0,-0.98291,2e-05,2.14863]
[1777055485133,39.76,77571.83,0.0,-0.98306,2e-05,2.13325]
[1777055487790,39.76,77570.41,0.0,-0.98309,2e-05,2.12971]
[1777055488797,39.76,77567.16,0.0,-0.98316,2e-05,2.12221]
[1777055489804,39.76,77564.78,0.0,-0.98321,2e-05,2.1167]
[1777055492825,39.76,77563.31,0.0,-0.98326,2e-05,2.1104]
[1777055493832,39.76,77560.74,0.0,-0.98332,2e-05,2.10451]
[1777055494838,39.76,77554.58,0.0,-0.98344,2e-05,2.0906]
[1777055496853,39.76,77553.42,0.0,-0.98347,2e-05,2.08785]
[1777055501887,39.75,77554.06,0.0,-0.98346,2e-05,2.08893]
[1777055502895,39.75,77551.82,0.0,-0.9835,2e-05,2.08386]
[1777055505916,39.75,77548.99,0.0,-0.98356,2e-05,2.07734]
[1777055508937,39.75,77550.26,0.0,-0.98354,2e-05,2.07999]
[1777055513972,39.75,77551.24,0.0,-0.98352,2e-05,2.08189]
[1777055514979,39.75,77553.13,0.0,-0.98348,2e-05,2.08605]
[1777055518000,39.75,77551.47,0.0,-0.98352,2e-05,2.08216]
[1777055521024,39.75,77548.67,0.0,-0.98358,2e-05,2.07574]
[1777055522031,39.75,77546.74,0.0,-0.98362,2e-05,2.07139]
[1777055525052,39.75,77548.71,0.0,-0.98358,2e-05,2.07564]
[1777055526059,39.75,77550.4,0.0,-0.98355,2e-05,2.07936]
[1777055527066,39.75,77551.72,0.0,-0.98352,2e-05,2.08221]
[1777055528075,39.75,77555.95,0.0,-0.98343,2e-05,2.09166]
[1777055529082,39.75,77566.18,0.0,-0.98322,2e-05,2.11459]
[1777055530089,39.75,77564.11,0.0,-0.98327,2e-05,2.10985]
[1777055531096,39.75,77560.26,0.0,-0.98335,2e-05,2.10098]
[1777055533111,39.75,77563.03,0.0,-0.98329,2e-05,2.10703]
[1777055534117,39.75,77565.94,0.0,-0.98323,2e-05,2.11349]
[1777055535125,39.75,77567.93,0.0,-0.98319,2e-05,2.11787]
[1777055536132,39.75,77571.15,0.0,-0.98313,2e-05,2.12503]
[1777055537139,39.74,77573.65,0.0,-0.98308,2e-05,2.13057]
[1777055538146,39.74,77575.22,0.0,-0.98305,2e-05,2.134]
[1777055543181,39.74,77579.05,0.0,-0.98297,2e-05,2.14198]
[1777055547209,39.74,77580.29,0.0,-0.98295,2e-05,2.14416]
[1777055548215,39.74,77584.87,0.0,-0.98286,2e-05,2.15446]
[1777055549223,39.74,77586.47,0.0,-0.98283,2e-05,2.15794]
[1777055551237,39.74,77583.92,0.0,-0.9829,2e-05,2.14907]
[1777055553251,39.73,77581.12,0.0,-0.98297,2e-05,2.14232]
[1777055554258,39.73,77576.56,0.0,-0.98306,2e-05,2.13177]
[1777055555265,39.73,77574.73,0.0,-0.9831,2e-05,2.12747]
[1777055559760,39.73,77574.76,0.0,-0.98311,2e-05,2.12699]
[1777055562537,39.73,77574.8,0.0,-0.98311,2e-05,2.12667]
[1777055562782,39.73,77574.8,0.0,-0.98311,2e-05,2.12667]
[1777055563026,39.73,77574.8,0.0,-0.98311,2e-05,2.12667]
[1777055563321,39.73,77574.59,0.0,-0.98311,2e-05,2.12606]
[1777055564328,39.73,77568.38,0.0,-0.98324,2e-05,2.11189]
[1777055565335,39.73,77561.45,0.0,-0.98339,2e-05,2.09619]
[1777055566380,39.73,77561.45,0.0,-0.98339,2e-05,2.09619]
[1777055566516,39.73,77559.52,0.0,-0.98343,2e-05,2.09179]
[1777055566742,39.73,77559.52,0.0,-0.98343,2e-05,2.09179]
[1777055566778,39.73,77559.52,0.0,-0.98343,2e-05,2.09179]
[1777055566977,39.73,77559.52,0.0,-0.98343,2e-05,2.09179]
[1777055567032,39.73,77559.52,0.0,-0.98343,2e-05,2.09179]
[1777055567126,39.73,77559.52,0.0,-0.98343,2e-05,2.09179]
[1777055567286,39.73,77559.52,0.0,-0.98343,2e-05,2.09179]
[1777055567349,39.73,77554.78,0.0,-0.98353,2e-05,2.08112]
[1777055568356,39.73,77558.2,0.0,-0.98346,2e-05,2.0887]
[1777055570350,39.73,77555.82,0.0,-0.98351,2e-05,2.08332]
[1777055570422,39.73,77555.82,0.0,-0.98351,2e-05,2.08332]
[1777055570526,39.73,77554.61,0.0,-0.98353,2e-05,2.08056]
[1777055571376,39.73,77558.34,0.0,-0.98346,2e-05,2.08883]
[1777055572375,39.73,77558.34,0.0,-0.98346,2e-05,2.08883]
[1777055572474,39.73,77559.07,0.0,-0.98344,2e-05,2.09039]
[1777055572525,39.73,77559.07,0.0,-0.98344,2e-05,2.09039]
[1777055572531,39.73,77559.07,0.0,-0.98344,2e-05,2.09039]
[1777055572721,39.73,77559.07,0.0,-0.98344,2e-05,2.09039]
[1777055572772,39.73,77559.07,0.0,-0.98344,2e-05,2.09039]
[1777055573391,39.72,77559.81,0.0,-0.98343,2e-05,2.09197]
[1777055577038,39.72,77557.43,0.0,-0.98348,2e-05,2.08642]
[1777055577220,39.72,77557.43,0.0,-0.98348,2e-05,2.08642]
[1777055577273,39.72,77557.43,0.0,-0.98348,2e-05,2.08642]
[1777055582454,39.72,77556.55,0.0,-0.9835,2e-05,2.08407]
[1777055583084,39.72,77556.55,0.0,-0.9835,2e-05,2.08407]
[1777055583170,39.72,77556.55,0.0,-0.9835,2e-05,2.08407]
[1777055583271,39.72,77556.55,0.0,-0.9835,2e-05,2.08407]
[1777055583278,39.72,77556.55,0.0,-0.9835,2e-05,2.08407]
[1777055583464,39.72,77556.55,0.0,-0.9835,2e-05,2.08407]
[1777055583523,39.72,77556.55,0.0,-0.9835,2e-05,2.08407]
[1777055583732,39.72,77557.08,0.0,-0.98349,2e-05,2.08519]
[1777055583773,39.72,77557.08,0.0,-0.98349,2e-05,2.08519]
[1777055583895,39.72,77557.08,0.0,-0.98349,2e-05,2.08519]
[1777055584026,39.72,77557.08,0.0,-0.98349,2e-05,2.08519]
[1777055584032,39.72,77557.08,0.0,-0.98349,2e-05,2.08519]
[1777055584270,39.72,77557.08,0.0,-0.98349,2e-05,2.08519]
[1777055584468,39.72,77557.04,0.0,-0.98349,2e-05,2.08503]
[1777055584726,39.72,77557.04,0.0,-0.98349,2e-05,2.08503]
[1777055586394,39.72,77555.64,0.0,-0.98352,2e-05,2.08184]
[1777055588496,39.72,77551.53,0.0,-0.98361,2e-05,2.0725]
[1777055588850,39.72,77551.53,0.0,-0.98361,2e-05,2.0725]
[1777055588865,39.72,77551.53,0.0,-0.98361,2e-05,2.0725]
[1777055588926,39.72,77551.53,0.0,-0.98361,2e-05,2.0725]
[1777055588983,39.72,77551.53,0.0,-0.98361,2e-05,2.0725]
[1777055589027,39.72,77551.53,0.0,-0.98361,2e-05,2.0725]
[1777055589503,39.72,77550.97,0.0,-0.98362,2e-05,2.0712]
[1777055591097,39.72,77550.3,0.0,-0.98363,2e-05,2.06967]
[1777055591218,39.72,77550.3,0.0,-0.98363,2e-05,2.06967]
[1777055591276,39.72,77550.3,0.0,-0.98363,2e-05,2.06967]
[1777055592524,39.72,77553.17,0.0,-0.98357,2e-05,2.07597]
[1777055593531,39.72,77557.18,0.0,-0.98349,2e-05,2.08486]
[1777055593921,39.72,77557.18,0.0,-0.98349,2e-05,2.08486]
[1777055594033,39.72,77557.18,0.0,-0.98349,2e-05,2.08486]
[1777055594538,39.72,77557.97,0.0,-0.98348,2e-05,2.08656]
[1777055596405,39.72,77557.97,0.0,-0.98348,2e-05,2.08656]
[1777055596658,39.72,77558.02,0.0,-0.98348,2e-05,2.08653]
[1777055596774,39.72,77558.02,0.0,-0.98348,2e-05,2.08653]
[1777055596779,39.72,77558.02,0.0,-0.98348,2e-05,2.08653]
[1777055596959,39.72,77558.02,0.0,-0.98348,2e-05,2.08653]
[1777055597022,39.72,77558.02,0.0,-0.98348,2e-05,2.08653]
[1777055602726,39.72,77558.31,0.0,-0.98347,2e-05,2.08681]
[1777055602778,39.72,77558.31,0.0,-0.98347,2e-05,2.08681]
[1777055602884,39.72,77558.31,0.0,-0.98347,2e-05,2.08681]
[1777055603027,39.72,77558.31,0.0,-0.98347,2e-05,2.08681]
[1777055603132,39.72,77558.31,0.0,-0.98347,2e-05,2.08681]
[1777055603272,39.72,77558.31,0.0,-0.98347,2e-05,2.08681]
[1777055603277,39.72,77558.31,0.0,-0.98347,2e-05,2.08681]
[1777055603359,39.72,77558.31,0.0,-0.98347,2e-05,2.08681]
[1777055603410,39.72,77558.31,0.0,-0.98347,2e-05,2.08681]
[1777055603423,39.72,77558.31,0.0,-0.98347,2e-05,2.08681]
[1777055603523,39.72,77558.31,0.0,-0.98347,2e-05,2.08681]
[1777055603461,39.72,77561.1,0.0,-0.98342,2e-05,2.09289]
[1777055603774,39.72,77561.1,0.0,-0.98342,2e-05,2.09289]
[1777055603872,39.72,77565.17,0.0,-0.98334,2e-05,2.10202]
[1777055608504,39.72,77563.43,0.0,-0.98337,2e-05,2.09782]
[1777055608522,39.72,77563.43,0.0,-0.98337,2e-05,2.09782]
[1777055607629,39.72,77566.24,0.0,-0.98332,2e-05,2.10405]
[1777055608627,39.72,77566.24,0.0,-0.98332,2e-05,2.10405]
[1777055608748,39.72,77566.24,0.0,-0.98332,2e-05,2.10405]
[1777055608773,39.72,77566.24,0.0,-0.98332,2e-05,2.10405]
[1777055609012,39.72,77566.24,0.0,-0.98332,2e-05,2.10405]
[1777055609023,39.72,77566.24,0.0,-0.98332,2e-05,2.10405]
[1777055609030,39.72,77566.24,0.0,-0.98332,2e-05,2.10405]
[1777055609272,39.72,77566.24,0.0,-0.98332,2e-05,2.10405]
[1777055609351,39.71,77566.3,0.0,-0.98332,2e-05,2.10398]
[1777055610650,39.71,77571.78,0.0,-0.98321,2e-05,2.11623]
[1777055612189,39.71,77571.78,0.0,-0.98321,2e-05,2.11623]
[1777055612221,39.71,77571.78,0.0,-0.98321,2e-05,2.11623]
[1777055612278,39.71,77571.78,0.0,-0.98321,2e-05,2.11623]
[1777055612286,39.71,77574.79,0.0,-0.98317,2e-05,2.12015]
[1777055612713,39.71,77574.79,0.0,-0.98317,2e-05,2.12015]
[1777055612752,39.71,77574.79,0.0,-0.98317,2e-05,2.12015]
[1777055612769,39.71,77574.79,0.0,-0.98317,2e-05,2.12015]
[1777055613676,39.71,77580.27,0.0,-0.98305,2e-05,2.13245]
[1777055618516,39.71,77580.83,0.0,-0.98305,2e-05,2.13326]
[1777055617854,39.71,77573.98,0.0,-0.98319,2e-05,2.11756]
[1777055618727,39.71,77573.98,0.0,-0.98319,2e-05,2.11756]
[1777055618769,39.71,77573.98,0.0,-0.98319,2e-05,2.11756]
[1777055618931,39.71,77573.98,0.0,-0.98319,2e-05,2.11756]
[1777055619254,39.71,77573.98,0.0,-0.98319,2e-05,2.11756]
[1777055619270,39.71,77573.98,0.0,-0.98319,2e-05,2.11756]
[1777055619303,39.71,77573.98,0.0,-0.98319,2e-05,2.11756]
[1777055619527,39.71,77573.98,0.0,-0.98319,2e-05,2.11756]
[1777055619404,39.71,77574.81,0.0,-0.98317,2e-05,2.11917]
[1777055622271,39.71,77573.94,0.0,-0.98319,2e-05,2.11707]
[1777055622519,39.71,77573.94,0.0,-0.98319,2e-05,2.11707]
[1777055622650,39.71,77574.47,0.0,-0.98319,2e-05,2.118]
[1777055625235,39.71,77573.43,0.0,-0.98321,2e-05,2.11551]
[1777055625272,39.71,77573.43,0.0,-0.98321,2e-05,2.11551]
[1777055625302,39.71,77573.43,0.0,-0.98321,2e-05,2.11551]
[1777055625403,39.71,77573.43,0.0,-0.98321,2e-05,2.11551]
[1777055625523,39.71,77573.43,0.0,-0.98321,2e-05,2.11551]
[1777055625527,39.71,77573.43,0.0,-0.98321,2e-05,2.11551]
[1777055625502,39.71,77569.85,0.0,-0.98328,2e-05,2.10717]
[1777055625588,39.71,77569.85,0.0,-0.98328,2e-05,2.10717]
[1777055625651,39.71,77569.85,0.0,-0.98328,2e-05,2.10717]
[1777055625772,39.71,77569.85,0.0,-0.98328,2e-05,2.10717]
[1777055625787,39.71,77569.85,0.0,-0.98328,2e-05,2.10717]
[1777055625934,39.71,77569.85,0.0,-0.98328,2e-05,2.10717]
[1777055626024,39.71,77569.85,0.0,-0.98328,2e-05,2.10717]
[1777055626070,39.71,77569.85,0.0,-0.98328,2e-05,2.10717]
[1777055626126,39.71,77570.67,0.0,-0.98327,2e-05,2.10902]
[1777055628272,39.7,77570.81,0.0,-0.98327,2e-05,2.10921]
[1777055628520,39.7,77570.81,0.0,-0.98327,2e-05,2.10921]
[1777055628702,39.7,77570.67,0.0,-0.98327,2e-05,2.10865]
[1777055632271,39.7,77571.01,0.0,-0.98327,2e-05,2.10916]
[1777055632521,39.7,77571.01,0.0,-0.98327,2e-05,2.10916]
[1777055632635,39.7,77572.1,0.0,-0.98325,2e-05,2.11136]
[1777055632759,39.7,77572.1,0.0,-0.98325,2e-05,2.11136]
[1777055632770,39.7,77572.1,0.0,-0.98325,2e-05,2.11136]
[1777055632865,39.7,77572.1,0.0,-0.98325,2e-05,2.11136]
[1777055636273,39.7,77572.15,0.0,-0.98325,2e-05,2.11122]
[1777055636519,39.7,77572.15,0.0,-0.98325,2e-05,2.11122]
[1777055636670,39.7,77571.89,0.0,-0.98326,2e-05,2.11037]
[1777055636856,39.7,77571.89,0.0,-0.98326,2e-05,2.11037]
[1777055637021,39.7,77571.89,0.0,-0.98326,2e-05,2.11037]
[1777055637972,39.7,77572.19,0.0,-0.98325,2e-05,2.11105]
[1777055638021,39.7,77572.19,0.0,-0.98325,2e-05,2.11105]
[1777055638037,39.7,77572.19,0.0,-0.98325,2e-05,2.11105]
[1777055638163,39.7,77572.19,0.0,-0.98325,2e-05,2.11105]
[1777055638250,39.7,77572.19,0.0,-0.98325,2e-05,2.11105]
[1777055638277,39.7,77572.19,0.0,-0.98325,2e-05,2.11105]
[1777055638574,39.7,77572.21,0.0,-0.98325,2e-05,2.11083]
[1777055641491,39.7,77572.85,0.0,-0.98324,2e-05,2.11214]
[1777055641522,39.7,77572.85,0.0,-0.98324,2e-05,2.11214]
[1777055641530,39.7,77572.85,0.0,-0.98324,2e-05,2.11214]
[1777055641672,39.7,77573.16,0.0,-0.98323,2e-05,2.1127]
[1777055641770,39.7,77573.16,0.0,-0.98323,2e-05,2.1127]
[1777055641780,39.7,77573.16,0.0,-0.98323,2e-05,2.1127]
[1777055641881,39.7,77573.16,0.0,-0.98323,2e-05,2.1127]
[1777055642020,39.7,77573.16,0.0,-0.98323,2e-05,2.1127]
[1777055642110,39.7,77573.16,0.0,-0.98323,2e-05,2.1127]
[1777055642232,39.7,77573.16,0.0,-0.98323,2e-05,2.1127]
[1777055642268,39.7,77573.16,0.0,-0.98323,2e-05,2.1127]
[1777055642292,39.7,77573.16,0.0,-0.98323,2e-05,2.1127]
[1777055642523,39.7,77573.16,0.0,-0.98323,2e-05,2.1127]
[1777055642768,39.7,77574.71,0.0,-0.9832,2e-05,2.11593]
[1777055642775,39.7,77574.71,0.0,-0.9832,2e-05,2.11593]
[1777055643747,39.7,77574.91,0.0,-0.9832,2e-05,2.11638]
[1777055643769,39.7,77574.91,0.0,-0.9832,2e-05,2.11638]
[1777055643876,39.7,77574.91,0.0,-0.9832,2e-05,2.11638]
[1777055643985,39.7,77574.91,0.0,-0.9832,2e-05,2.11638]
[1777055644018,39.7,77574.91,0.0,-0.9832,2e-05,2.11638]
[1777055644086,39.7,77576.13,0.0,-0.98318,2e-05,2.11899]
[1777055646269,39.7,77578.0,0.0,-0.98314,2e-05,2.12308]
[1777055646519,39.7,77578.0,0.0,-0.98314,2e-05,2.12308]
[1777055646728,39.69,77579.49,0.0,-0.98311,2e-05,2.12614]
[1777055646903,39.69,77579.49,0.0,-0.98311,2e-05,2.12614]
[1777055647025,39.69,77579.49,0.0,-0.98311,2e-05,2.12614]
[1777055647032,39.69,77579.49,0.0,-0.98311,2e-05,2.12614]
[1777055647176,39.69,77579.49,0.0,-0.98311,2e-05,2.12614]
[1777055647270,39.69,77579.49,0.0,-0.98311,2e-05,2.12614]
[1777055647452,39.69,77579.49,0.0,-0.98311,2e-05,2.12614]
[1777055647495,39.69,77579.49,0.0,-0.98311,2e-05,2.12614]
[1777055647518,39.69,77579.49,0.0,-0.98311,2e-05,2.12614]
[1777055647553,39.69,77585.43,0.0,-0.98299,2e-05,2.13947]
[1777055647639,39.69,77585.43,0.0,-0.98299,2e-05,2.13947]
[1777055649934,39.69,77595.63,0.0,-0.98278,2e-05,2.16246]
[1777055650941,39.69,77597.27,0.0,-0.98274,2e-05,2.16601]
[1777055652955,39.69,77591.87,0.0,-0.98286,2e-05,2.15315]
[1777055653783,39.69,77591.87,0.0,-0.98286,2e-05,2.15315]
[1777055653902,39.69,77591.87,0.0,-0.98286,2e-05,2.15315]
[1777055654026,39.69,77591.87,0.0,-0.98286,2e-05,2.15315]
[1777055654126,39.69,77591.23,0.0,-0.98288,2e-05,2.15148]
[1777055656983,39.69,77594.63,0.0,-0.98281,2e-05,2.15866]
[1777055659432,39.68,77594.33,0.0,-0.98284,2e-05,2.15584]
[1777055659520,39.68,77594.33,0.0,-0.98284,2e-05,2.15584]
[1777055659562,39.68,77594.33,0.0,-0.98284,2e-05,2.15584]
[1777055659604,39.66,77595.57,0.0,-0.98285,2e-05,2.15451]
[1777055659770,39.66,77595.57,0.0,-0.98285,2e-05,2.15451]
[1777055661013,39.65,77598.64,0.0,-0.98281,2e-05,2.15951]
[1777055664210,39.65,77600.42,0.0,-0.98277,2e-05,2.16318]
[1777055664216,39.65,77600.42,0.0,-0.98277,2e-05,2.16318]
[1777055664270,39.65,77600.42,0.0,-0.98277,2e-05,2.16318]
[1777055664361,39.65,77602.02,0.0,-0.98274,2e-05,2.16642]
[1777055668084,39.65,77604.95,0.0,-0.98269,2e-05,2.17249]
[1777055669084,39.64,77612.26,0.0,-0.98253,2e-05,2.1892]
[1777055671099,39.64,77620.21,0.0,-0.98239,2e-05,2.20453]
[1777055672106,39.64,77625.1,0.0,-0.98228,2e-05,2.21572]
[1777055673113,39.64,77624.47,0.0,-0.9823,2e-05,2.21395]
[1777055674120,39.64,77621.56,0.0,-0.98236,2e-05,2.20683]
[1777055674771,39.64,77621.56,0.0,-0.98236,2e-05,2.20683]
[1777055674924,39.64,77621.56,0.0,-0.98236,2e-05,2.20683]
[1777055675020,39.64,77621.56,0.0,-0.98236,2e-05,2.20683]
[1777055675127,39.64,77621.21,0.0,-0.98238,2e-05,2.20571]
[1777055676134,39.64,77617.96,0.0,-0.98245,2e-05,2.19783]
[1777055677140,39.64,77611.93,0.0,-0.98258,2e-05,2.18352]
[1777055678541,39.64,77611.93,0.0,-0.98258,2e-05,2.18352]
[1777055678547,39.64,77611.93,0.0,-0.98258,2e-05,2.18352]
[1777055678149,39.63,77607.99,0.0,-0.98267,2e-05,2.17413]
[1777055678634,39.63,77607.99,0.0,-0.98267,2e-05,2.17413]
[1777055678741,39.63,77607.99,0.0,-0.98267,2e-05,2.17413]
[1777055678768,39.63,77607.99,0.0,-0.98267,2e-05,2.17413]
[1777055679156,39.63,77607.73,0.0,-0.98267,2e-05,2.17328]
[1777055683184,39.63,77610.83,0.0,-0.98262,2e-05,2.17953]
[1777055686497,39.63,77612.7,0.0,-0.98258,2e-05,2.18315]
[1777055686518,39.63,77612.7,0.0,-0.98258,2e-05,2.18315]
[1777055686524,39.63,77612.7,0.0,-0.98258,2e-05,2.18315]
[1777055686598,39.63,77612.15,0.0,-0.9826,2e-05,2.18162]
[1777055686698,39.63,77612.15,0.0,-0.9826,2e-05,2.18162]
[1777055686770,39.63,77612.15,0.0,-0.9826,2e-05,2.18162]
[1777055687212,39.63,77611.94,0.0,-0.9826,2e-05,2.18113]
[1777055690233,39.62,77609.42,0.0,-0.98266,2e-05,2.17456]
[1777055692780,39.62,77610.54,0.0,-0.98265,2e-05,2.17644]
[1777055692883,39.62,77610.54,0.0,-0.98265,2e-05,2.17644]
[1777055693020,39.62,77610.54,0.0,-0.98265,2e-05,2.17644]
[1777055693254,39.62,77610.61,0.0,-0.98265,2e-05,2.17637]
[1777055698606,39.61,77609.72,0.0,-0.98267,2e-05,2.17335]
[1777055698292,39.61,77605.06,0.0,-0.98277,2e-05,2.16259]
[1777055698663,39.61,77605.06,0.0,-0.98277,2e-05,2.16259]
[1777055698770,39.61,77605.06,0.0,-0.98277,2e-05,2.16259]
[1777055698777,39.61,77605.06,0.0,-0.98277,2e-05,2.16259]
[1777055698888,39.61,77605.06,0.0,-0.98277,2e-05,2.16259]
[1777055699024,39.61,77605.06,0.0,-0.98277,2e-05,2.16259]
[1777055699299,39.61,77606.32,0.0,-0.98275,2e-05,2.16505]
[1777055702274,39.61,77604.92,0.0,-0.98279,2e-05,2.16138]
[1777055702479,39.61,77604.92,0.0,-0.98279,2e-05,2.16138]
[1777055702580,39.61,77604.92,0.0,-0.98279,2e-05,2.16117]
[1777055702670,39.61,77604.92,0.0,-0.98279,2e-05,2.16117]
[1777055702774,39.61,77604.92,0.0,-0.98279,2e-05,2.16117]
[1777055702779,39.61,77604.92,0.0,-0.98279,2e-05,2.16117]
[1777055703027,39.61,77604.92,0.0,-0.98279,2e-05,2.16117]
[1777055703268,39.61,77604.92,0.0,-0.98279,2e-05,2.16117]
[1777055703446,39.61,77604.92,0.0,-0.98279,2e-05,2.16117]
[1777055703547,39.61,77604.96,0.0,-0.98279,2e-05,2.16105]
[1777055706272,39.61,77604.82,0.0,-0.9828,2e-05,2.1603]
[1777055706522,39.61,77604.82,0.0,-0.9828,2e-05,2.1603]
[1777055706546,39.61,77604.82,0.0,-0.9828,2e-05,2.1603]
[1777055706622,39.61,77607.94,0.0,-0.98273,2e-05,2.16728]
[1777055706702,39.61,77607.94,0.0,-0.98273,2e-05,2.16728]
[1777055706771,39.61,77607.94,0.0,-0.98273,2e-05,2.16728]
[1777055706869,39.61,77607.94,0.0,-0.98273,2e-05,2.16728]
[1777055706999,39.61,77607.94,0.0,-0.98273,2e-05,2.16728]
[1777055707026,39.61,77607.94,0.0,-0.98273,2e-05,2.16728]
[1777055707160,39.61,77607.94,0.0,-0.98273,2e-05,2.16728]
[1777055707310,39.61,77607.94,0.0,-0.98273,2e-05,2.16728]
[1777055707446,39.61,77607.94,0.0,-0.98273,2e-05,2.16728]
[1777055707522,39.61,77607.94,0.0,-0.98273,2e-05,2.16728]
[1777055707547,39.61,77608.49,0.0,-0.98272,2e-05,2.16833]
[1777055707689,39.61,77608.49,0.0,-0.98272,2e-05,2.16833]
[1777055707816,39.61,77608.49,0.0,-0.98272,2e-05,2.16833]
[1777055708018,39.61,77608.49,0.0,-0.98272,2e-05,2.16833]
[1777055708024,39.61,77608.49,0.0,-0.98272,2e-05,2.16833]
[1777055708064,39.61,77608.49,0.0,-0.98272,2e-05,2.16833]
[1777055708363,39.61,77614.74,0.0,-0.98259,2e-05,2.18257]
[1777055709379,39.6,77624.32,0.0,-0.98239,2e-05,2.20464]
[1777055710381,39.6,77628.89,0.0,-0.98229,2e-05,2.21506]
[1777055712277,39.6,77628.01,0.0,-0.98231,2e-05,2.21269]
[1777055712343,39.6,77628.01,0.0,-0.98231,2e-05,2.21269]
[1777055712465,39.6,77628.01,0.0,-0.98231,2e-05,2.21269]
[1777055712648,39.6,77628.01,0.0,-0.98231,2e-05,2.21269]
[1777055712656,39.6,77628.01,0.0,-0.98231,2e-05,2.21269]
[1777055712485,39.6,77628.12,0.0,-0.98231,2e-05,2.21265]
[1777055713402,39.6,77629.81,0.0,-0.98228,2e-05,2.21631]
[1777055714409,39.6,77633.55,0.0,-0.9822,2e-05,2.2248]
[1777055715082,39.6,77633.55,0.0,-0.9822,2e-05,2.2248]
[1777055715268,39.6,77633.55,0.0,-0.9822,2e-05,2.2248]
[1777055715377,39.6,77633.55,0.0,-0.9822,2e-05,2.2248]
[1777055715518,39.6,77633.55,0.0,-0.9822,2e-05,2.2248]
[1777055715579,39.6,77635.17,0.0,-0.98217,2e-05,2.22829]
[1777055715770,39.6,77635.17,0.0,-0.98217,2e-05,2.22829]
[1777055715841,39.6,77635.17,0.0,-0.98217,2e-05,2.22829]
[1777055716061,39.6,77635.17,0.0,-0.98217,2e-05,2.22829]
[1777055716176,39.6,77635.17,0.0,-0.98217,2e-05,2.22829]
[1777055716327,39.6,77635.17,0.0,-0.98217,2e-05,2.22829]
[1777055716423,39.6,77637.15,0.0,-0.98213,2e-05,2.23263]
[1777055718020,39.59,77637.88,0.0,-0.98211,2e-05,2.23402]
[1777055718437,39.59,77638.94,0.0,-0.98209,2e-05,2.23619]
[1777055720451,39.59,77642.67,0.0,-0.98202,2e-05,2.24434]
[1777055721458,39.59,77640.31,0.0,-0.98207,2e-05,2.23839]
[1777055722465,39.59,77637.41,0.0,-0.98214,2e-05,2.23118]
[1777055723472,39.59,77631.58,0.0,-0.98227,2e-05,2.21712]
[1777055724479,39.58,77626.48,0.0,-0.98238,2e-05,2.20485]
[1777055729514,39.58,77625.97,0.0,-0.98241,2e-05,2.20223]
[1777055731801,39.58,77625.88,0.0,-0.98244,2e-05,2.19877]
[1777055731929,39.58,77625.88,0.0,-0.98244,2e-05,2.19877]
[1777055732625,39.58,77625.88,0.0,-0.98244,2e-05,2.19877]
[1777055732535,39.58,77610.73,0.0,-0.98276,2e-05,2.16332]
[1777055733542,39.57,77608.58,0.0,-0.98281,2e-05,2.15815]
[1777055738576,39.57,77608.28,0.0,-0.98283,2e-05,2.15646]
[1777055743612,39.57,77612.04,0.0,-0.98276,2e-05,2.16417]
[1777055744547,39.57,77612.04,0.0,-0.98276,2e-05,2.16417]
[1777055744618,39.57,77613.28,0.0,-0.98273,2e-05,2.16683]
[1777055744768,39.57,77613.28,0.0,-0.98273,2e-05,2.16683]
[1777055745018,39.57,77613.28,0.0,-0.98273,2e-05,2.16683]
[1777055745626,39.57,77615.81,0.0,-0.98268,2e-05,2.17248]
[1777055746633,39.56,77617.07,0.0,-0.98265,2e-05,2.17518]
[1777055750661,39.56,77618.74,0.0,-0.98263,2e-05,2.17818]
[1777055752675,39.56,77616.83,0.0,-0.98267,2e-05,2.17331]
[1777055754689,39.56,77618.03,0.0,-0.98265,2e-05,2.17567]
[1777055758716,39.55,77614.9,0.0,-0.98273,2e-05,2.16758]
[1777055761738,39.55,77613.39,0.0,-0.98276,2e-05,2.16351]
[1777055762745,39.55,77609.56,0.0,-0.98285,2e-05,2.15449]
[1777055763752,39.55,77603.76,0.0,-0.98297,2e-05,2.141]
[1777055766773,39.55,77601.68,0.0,-0.98302,2e-05,2.13578]
[1777055769794,39.55,77598.3,0.0,-0.98309,2e-05,2.12763]
[1777055770801,39.55,77595.49,0.0,-0.98315,2e-05,2.12109]
[1777055775837,39.54,77595.94,0.0,-0.98315,2e-05,2.12151]
[1777055776844,39.54,77594.73,0.0,-0.98318,2e-05,2.11864]
[1777055777851,39.54,77600.34,0.0,-0.98306,2e-05,2.13129]
[1777055779865,39.54,77603.32,0.0,-0.983,2e-05,2.13782]
[1777055781879,39.54,77600.71,0.0,-0.98306,2e-05,2.13154]
[1777055782886,39.54,77596.63,0.0,-0.98314,2e-05,2.1221]
[1777055783893,39.54,77593.9,0.0,-0.9832,2e-05,2.11577]
[1777055785908,39.54,77595.63,0.0,-0.98317,2e-05,2.11946]
[1777055789936,39.54,77600.59,0.0,-0.98307,2e-05,2.13025]
[1777055790943,39.54,77605.83,0.0,-0.98296,2e-05,2.14209]
[1777055791950,39.53,77607.71,0.0,-0.98294,2e-05,2.14359]
[1777055796985,39.53,77607.86,0.0,-0.98295,2e-05,2.14308]
[1777055800010,39.53,77611.59,0.0,-0.98287,2e-05,2.15115]
[1777055804037,39.53,77613.52,0.0,-0.98284,2e-05,2.15487]
[1777055807058,39.52,77611.3,0.0,-0.98289,2e-05,2.14921]
[1777055809072,39.52,77606.07,0.0,-0.983,2e-05,2.13686]
[1777055810079,39.52,77603.1,0.0,-0.98307,2e-05,2.12992]
[1777055814108,39.52,77601.06,0.0,-0.98312,2e-05,2.12469]
[1777055819143,39.52,77605.22,0.0,-0.98304,2e-05,2.13351]
[1777055821157,39.52,77608.51,0.0,-0.98297,2e-05,2.14073]
[1777055822164,39.52,77610.48,0.0,-0.98293,2e-05,2.14509]
[1777055823171,39.51,77612.37,0.0,-0.98289,2e-05,2.14925]
[1777055825185,39.5,77613.61,0.0,-0.9829,2e-05,2.14854]
[1777055830220,39.48,77615.03,0.0,-0.98292,2e-05,2.1463]
[1777055835255,39.47,77615.69,0.0,-0.98291,2e-05,2.14696]
[1777055841297,39.47,77615.18,0.0,-0.98293,2e-05,2.14479]
[1777055846332,39.47,77615.25,0.0,-0.98294,2e-05,2.14414]
[1777055848346,39.47,77612.94,0.0,-0.98299,2e-05,2.13852]
[1777055853381,39.46,77612.15,0.0,-0.98303,2e-05,2.13332]
[1777055854387,39.46,77614.07,0.0,-0.983,2e-05,2.13758]
[1777055855395,39.46,77620.68,0.0,-0.98286,2e-05,2.15264]
[1777055856402,39.46,77623.89,0.0,-0.98279,2e-05,2.15972]
[1777055857409,39.46,77634.1,0.0,-0.98257,2e-05,2.18342]
[1777055858416,39.46,77633.07,0.0,-0.9826,2e-05,2.1806]
[1777055859426,39.46,77628.81,0.0,-0.98269,2e-05,2.17048]
[1777055860432,39.46,77625.74,0.0,-0.98276,2e-05,2.16316]
[1777055863453,39.45,77624.01,0.0,-0.9828,2e-05,2.15858]
[1777055864460,39.45,77625.35,0.0,-0.98278,2e-05,2.1615]
[1777055869495,39.45,77624.76,0.0,-0.9828,2e-05,2.15921]
[1777055874530,39.45,77625.2,0.0,-0.9828,2e-05,2.15931]
[1777055877551,39.44,77623.61,0.0,-0.98284,2e-05,2.15509]
[1777055878557,39.44,77620.76,0.0,-0.9829,2e-05,2.14835]
[1777055879565,39.44,77617.58,0.0,-0.98297,2e-05,2.14087]
[1777055880572,39.44,77615.67,0.0,-0.98301,2e-05,2.13634]
[1777055881548,39.44,77615.67,0.0,-0.98301,2e-05,2.13634]
[1777055881579,39.44,77616.48,0.0,-0.98299,2e-05,2.13805]
[1777055882589,39.44,77618.67,0.0,-0.98295,2e-05,2.14294]
[1777055884603,39.44,77621.19,0.0,-0.9829,2e-05,2.14842]
[1777055885396,39.44,77621.19,0.0,-0.9829,2e-05,2.14842]
[1777055885642,39.44,77625.94,0.0,-0.9828,2e-05,2.15938]
[1777055886594,39.44,77625.94,0.0,-0.9828,2e-05,2.15938]
[1777055886623,39.44,77659.43,0.0,-0.98207,2e-05,2.23754]
[1777055886936,39.44,77659.43,0.0,-0.98207,2e-05,2.23754]
[1777055887630,39.44,77659.99,0.0,-0.98206,2e-05,2.23855]
[1777055892672,39.43,77660.38,0.0,-0.98207,2e-05,2.23786]
[1777055894686,39.43,77662.57,0.0,-0.98203,2e-05,2.24242]
[1777055899721,39.42,77662.3,0.0,-0.98205,2e-05,2.24012]
[1777055901735,39.42,77659.69,0.0,-0.98211,2e-05,2.23326]
[1777055903749,39.42,77663.53,0.0,-0.98203,2e-05,2.24176]
[1777055904756,39.42,77659.84,0.0,-0.98212,2e-05,2.23266]
[1777055905764,39.41,77657.07,0.0,-0.98218,2e-05,2.22578]
[1777055908785,39.41,77658.48,0.0,-0.98216,2e-05,2.22822]
[1777055909792,39.41,77653.77,0.0,-0.98227,2e-05,2.21677]
[1777055912813,39.41,77650.92,0.0,-0.98236,2e-05,2.20651]
[1777055914827,39.4,77649.62,0.0,-0.98239,2e-05,2.20293]
[1777055916841,39.4,77641.45,0.0,-0.98257,2e-05,2.18327]
[1777055917848,39.4,77645.65,0.0,-0.98248,2e-05,2.19287]
[1777055918854,39.4,77644.19,0.0,-0.98252,2e-05,2.18921]
[1777055922883,39.4,77641.79,0.0,-0.98258,2e-05,2.18263]
[1777055924897,39.39,77639.32,0.0,-0.98264,2e-05,2.17641]
[1777055929754,39.38,77639.28,0.0,-0.98268,2e-05,2.17184]
[1777055929861,39.37,77644.67,0.0,-0.98257,2e-05,2.18396]
[1777055929932,39.37,77647.72,0.0,-0.9825,2e-05,2.1911]
[1777055931536,39.37,77647.72,0.0,-0.9825,2e-05,2.1911]
[1777055931606,39.37,77647.72,0.0,-0.9825,2e-05,2.1911]
[1777055931789,39.37,77647.72,0.0,-0.9825,2e-05,2.1911]
[1777055931864,39.37,77644.71,0.0,-0.98257,2e-05,2.18358]
[1777055931947,39.37,77639.92,0.0,-0.98267,2e-05,2.17241]
[1777055936982,39.37,77638.37,0.0,-0.98272,2e-05,2.16777]
[1777055942051,39.36,77637.11,0.0,-0.98275,2e-05,2.16403]
[1777055942057,39.36,77637.11,0.0,-0.98275,2e-05,2.16403]
[1777055942272,39.36,77637.11,0.0,-0.98275,2e-05,2.16403]
[1777055944034,39.36,77628.86,0.0,-0.98293,2e-05,2.14436]
[1777055945620,39.36,77628.86,0.0,-0.98293,2e-05,2.14436]
[1777055945698,39.36,77628.86,0.0,-0.98293,2e-05,2.14436]
[1777055945773,39.36,77628.86,0.0,-0.98293,2e-05,2.14436]
[1777055945856,39.35,77626.79,0.0,-0.98301,2e-05,2.13632]
[1777055946271,39.35,77626.79,0.0,-0.98301,2e-05,2.13632]
[1777055946369,39.35,77626.79,0.0,-0.98301,2e-05,2.13632]
[1777055946522,39.35,77626.79,0.0,-0.98301,2e-05,2.13632]
[1777055946623,39.34,77628.06,0.0,-0.98299,2e-05,2.13765]
[1777055949753,39.34,77628.46,0.0,-0.983,2e-05,2.13699]
[1777055952299,39.32,77628.33,0.0,-0.98304,2e-05,2.13228]
[1777055952523,39.32,77628.33,0.0,-0.98304,2e-05,2.13228]
[1777055952535,39.32,77628.33,0.0,-0.98304,2e-05,2.13228]
[1777055952771,39.32,77628.33,0.0,-0.98304,2e-05,2.13228]
[1777055953440,39.31,77626.45,0.0,-0.98311,2e-05,2.1253]
[1777055953536,39.31,77626.45,0.0,-0.98311,2e-05,2.1253]
[1777055953547,39.31,77626.45,0.0,-0.98311,2e-05,2.1253]
[1777055953771,39.31,77626.45,0.0,-0.98311,2e-05,2.1253]
[1777055953846,39.3,77626.86,0.0,-0.98311,2e-05,2.12497]
[1777055955111,39.3,77622.49,0.0,-0.98322,2e-05,2.11373]
[1777055956484,39.3,77622.49,0.0,-0.98322,2e-05,2.11373]
[1777055956508,39.3,77622.49,0.0,-0.98322,2e-05,2.11373]
[1777055956522,39.3,77622.49,0.0,-0.98322,2e-05,2.11373]
[1777055956585,39.29,77620.18,0.0,-0.98328,2e-05,2.10653]
[1777055958299,39.29,77620.13,0.0,-0.98328,2e-05,2.10641]
[1777055958472,39.29,77620.13,0.0,-0.98328,2e-05,2.10641]
[1777055958522,39.29,77620.13,0.0,-0.98328,2e-05,2.10641]
[1777055958573,39.29,77619.74,0.0,-0.9833,2e-05,2.10455]
[1777055964511,39.28,77619.13,0.0,-0.98332,2e-05,2.10284]
[1777055964519,39.28,77619.13,0.0,-0.98332,2e-05,2.10284]
[1777055964691,39.28,77619.13,0.0,-0.98332,2e-05,2.10284]
[1777055964773,39.28,77619.13,0.0,-0.98332,2e-05,2.10284]
[1777055968565,39.28,77616.29,0.0,-0.98338,2e-05,2.09607]
[1777055968666,39.28,77616.29,0.0,-0.98338,2e-05,2.09607]
[1777055968771,39.28,77616.29,0.0,-0.98338,2e-05,2.09607]
[1777055968861,39.28,77616.29,0.0,-0.98338,2e-05,2.09607]
[1777055968938,39.28,77616.29,0.0,-0.98338,2e-05,2.09607]
[1777055968871,39.28,77614.28,0.0,-0.98342,2e-05,2.09138]
[1777055969023,39.28,77614.28,0.0,-0.98342,2e-05,2.09138]
[1777055972231,39.28,77606.45,0.0,-0.9836,2e-05,2.07095]
[1777055973384,39.28,77606.45,0.0,-0.9836,2e-05,2.07095]
[1777055973390,39.28,77606.45,0.0,-0.9836,2e-05,2.07095]
[1777055973501,39.28,77606.45,0.0,-0.9836,2e-05,2.07095]
[1777055973523,39.28,77606.45,0.0,-0.9836,2e-05,2.07095]
[1777055974237,39.28,77604.37,0.0,-0.98365,2e-05,2.06622]
[1777055974266,39.28,77604.37,0.0,-0.98365,2e-05,2.06622]
[1777055974275,39.28,77604.37,0.0,-0.98365,2e-05,2.06622]
[1777055974620,39.28,77603.93,0.0,-0.98366,2e-05,2.06522]
[1777055977268,39.28,77607.52,0.0,-0.98358,2e-05,2.07324]
[1777055979112,39.28,77607.9,0.0,-0.98357,2e-05,2.07407]
[1777055979272,39.28,77607.9,0.0,-0.98357,2e-05,2.07407]
[1777055979282,39.28,77608.08,0.0,-0.98357,2e-05,2.07444]
[1777055984317,39.28,77606.22,0.0,-0.98361,2e-05,2.07013]
[1777055986331,39.28,77603.11,0.0,-0.98367,2e-05,2.0631]
[1777055991366,39.28,77601.15,0.0,-0.98372,2e-05,2.05869]
[1777055992373,39.28,77598.08,0.0,-0.98378,2e-05,2.05182]
[1777055993380,39.28,77591.4,0.0,-0.98391,2e-05,2.03697]
[1777055994387,39.28,77577.17,0.0,-0.9842,2e-05,2.00561]
[1777055995394,39.28,77573.09,0.0,-0.98428,2e-05,1.99677]
[1777055996425,39.28,77573.09,0.0,-0.98428,2e-05,1.99677]
[1777055996523,39.28,77573.09,0.0,-0.98428,2e-05,1.99677]
[1777055999579,39.28,77569.82,0.0,-0.98434,2e-05,1.98994]
[1777055999774,39.28,77569.82,0.0,-0.98434,2e-05,1.98994]
[1777055999841,39.28,77570.09,0.0,-0.98433,2e-05,1.99076]
[1777056001577,39.28,77571.81,0.0,-0.9843,2e-05,1.99451]
[1777056001773,39.28,77571.81,0.0,-0.9843,2e-05,1.99451]
[1777056007103,39.29,77573.8,0.0,-0.98425,2e-05,1.9995]
[1777056008301,39.29,77574.56,0.0,-0.98424,2e-05,2.00128]
[1777056008488,39.29,77574.58,0.0,-0.98424,2e-05,2.00141]
[1777056009200,39.29,77574.58,0.0,-0.98424,2e-05,2.00141]
[1777056009508,39.29,77574.58,0.0,-0.98424,2e-05,2.00141]
[1777056009509,39.29,77577.61,0.0,-0.98418,2e-05,2.00815]
[1777056011510,39.29,77581.95,0.0,-0.98409,2e-05,2.01786]
[1777056012843,39.29,77581.95,0.0,-0.98409,2e-05,2.01786]
[1777056013010,39.29,77583.3,0.0,-0.98406,2e-05,2.02097]
[1777056013020,39.29,77583.3,0.0,-0.98406,2e-05,2.02097]
[1777056013526,39.29,77584.5,0.0,-0.98403,2e-05,2.02362]
[1777056014531,39.29,77590.7,0.0,-0.98391,2e-05,2.0374]
[1777056016825,39.29,77592.3,0.0,-0.98388,2e-05,2.041]
[1777056016827,39.29,77592.25,0.0,-0.98388,2e-05,2.04095]
[1777056017023,39.29,77592.25,0.0,-0.98388,2e-05,2.04095]
[1777056017807,39.29,77592.25,0.0,-0.98388,2e-05,2.04095]
[1777056018019,39.29,77590.76,0.0,-0.98391,2e-05,2.03766]
[1777056019566,39.29,77594.68,0.0,-0.98383,2e-05,2.0464]
[1777056021045,39.29,77592.32,0.0,-0.98387,2e-05,2.04118]
[1777056021274,39.29,77592.32,0.0,-0.98387,2e-05,2.04118]
[1777056021580,39.29,77591.42,0.0,-0.98389,2e-05,2.0392]
[1777056023594,39.29,77604.7,0.0,-0.98362,2e-05,2.06891]
[1777056025022,39.29,77606.08,0.0,-0.98359,2e-05,2.07204]
[1777056025272,39.29,77606.08,0.0,-0.98359,2e-05,2.07204]
[1777056025608,39.29,77605.84,0.0,-0.98359,2e-05,2.07214]
[1777056027872,39.29,77607.89,0.0,-0.98354,2e-05,2.07738]
[1777056028020,39.3,77600.39,0.0,-0.98369,2e-05,2.06179]
[1777056028629,39.3,77597.37,0.0,-0.98374,2e-05,2.05568]
[1777056029038,39.3,77597.37,0.0,-0.98374,2e-05,2.05568]
[1777056029277,39.3,77597.37,0.0,-0.98374,2e-05,2.05568]
[1777056029637,39.31,77597.13,0.0,-0.98374,2e-05,2.05579]
[1777056032398,39.31,77593.54,0.0,-0.98382,2e-05,2.04651]
[1777056032521,39.31,77593.54,0.0,-0.98382,2e-05,2.04651]
[1777056032657,39.31,77589.18,0.0,-0.9839,2e-05,2.03748]
[1777056037692,39.33,77587.66,0.0,-0.9839,2e-05,2.03752]
[1777056038272,39.33,77587.66,0.0,-0.9839,2e-05,2.03752]
[1777056038520,39.33,77587.66,0.0,-0.9839,2e-05,2.03752]
[1777056038950,39.33,77587.66,0.0,-0.9839,2e-05,2.03752]
[1777056039028,39.33,77587.65,0.0,-0.9839,2e-05,2.03817]
[1777056039718,39.33,77587.98,0.0,-0.98388,2e-05,2.03958]
[1777056042914,39.34,77590.36,0.0,-0.98382,2e-05,2.04621]
[1777056042975,39.34,77587.18,0.0,-0.98388,2e-05,2.03981]
[1777056044755,39.35,77583.79,0.0,-0.98394,2e-05,2.03366]
[1777056049790,39.36,77582.09,0.0,-0.98394,2e-05,2.03334]
[1777056052322,39.37,77582.67,0.0,-0.98392,2e-05,2.036]
[1777056052519,39.37,77582.67,0.0,-0.98392,2e-05,2.036]
[1777056053615,39.37,77582.76,0.0,-0.98391,2e-05,2.03688]
[1777056053773,39.37,77582.76,0.0,-0.98391,2e-05,2.03688]
[1777056053818,39.37,77583.66,0.0,-0.98388,2e-05,2.03955]
[1777056058854,39.39,77584.76,0.0,-0.98383,2e-05,2.04536]
[1777056063347,39.4,77585.41,0.0,-0.98379,2e-05,2.04947]
[1777056063520,39.4,77585.41,0.0,-0.98379,2e-05,2.04947]
[1777056066911,39.41,77578.13,0.0,-0.98392,2e-05,2.03596]
[1777056067366,39.41,77578.13,0.0,-0.98392,2e-05,2.03596]
[1777056067518,39.41,77578.13,0.0,-0.98392,2e-05,2.03596]
[1777056067918,39.41,77571.69,0.0,-0.98404,2e-05,2.02243]
[1777056068906,39.41,77571.69,0.0,-0.98404,2e-05,2.02243]
[1777056069022,39.41,77571.69,0.0,-0.98404,2e-05,2.02243]
[1777056068925,39.41,77571.87,0.0,-0.98403,2e-05,2.02353]
[1777056071946,39.42,77567.2,0.0,-0.9841,2e-05,2.01537]
[1777056072061,39.42,77567.2,0.0,-0.9841,2e-05,2.01537]
[1777056072269,39.42,77567.2,0.0,-0.9841,2e-05,2.01537]
[1777056077988,39.44,77565.63,0.0,-0.98409,2e-05,2.01619]
[1777056081009,39.45,77561.97,0.0,-0.98415,2e-05,2.01028]
[1777056082920,39.45,77561.93,0.0,-0.98414,2e-05,2.01091]
[1777056083020,39.45,77561.93,0.0,-0.98414,2e-05,2.01091]
[1777056084579,39.46,77561.9,0.0,-0.98413,2e-05,2.01226]
[1777056084773,39.46,77561.9,0.0,-0.98413,2e-05,2.01226]
[1777056085036,39.46,77561.97,0.0,-0.98412,2e-05,2.01312]
[1777056088880,39.47,77560.18,0.0,-0.98414,2e-05,2.01132]
[1777056089019,39.47,77560.18,0.0,-0.98414,2e-05,2.01132]
[1777056094133,39.49,77559.15,0.0,-0.98414,2e-05,2.01006]
[1777056094269,39.49,77559.15,0.0,-0.98414,2e-05,2.01006]
[1777056095300,39.49,77560.4,0.0,-0.98411,2e-05,2.0135]
[1777056095527,39.49,77560.4,0.0,-0.98411,2e-05,2.0135]
[1777056095580,39.49,77560.27,0.0,-0.98411,2e-05,2.01391]
[1777056099929,39.5,77559.97,0.0,-0.9841,2e-05,2.01536]
[1777056100018,39.5,77559.97,0.0,-0.9841,2e-05,2.01536]
[1777056105727,39.52,77557.65,0.0,-0.9841,2e-05,2.0145]
[1777056105775,39.52,77557.65,0.0,-0.9841,2e-05,2.0145]
[1777056107191,39.53,77553.55,0.0,-0.98417,2e-05,2.00768]
[1777056108470,39.53,77553.55,0.0,-0.98417,2e-05,2.00768]
[1777056108521,39.53,77553.55,0.0,-0.98417,2e-05,2.00768]
[1777056108565,39.53,77553.28,0.0,-0.98416,2e-05,2.00782]
[1777056112502,39.54,77552.86,0.0,-0.98415,2e-05,2.00907]
[1777056112522,39.54,77552.86,0.0,-0.98415,2e-05,2.00907]
[1777056117698,39.56,77551.68,0.0,-0.98414,2e-05,2.01011]
[1777056118268,39.56,77546.29,0.0,-0.98424,2e-05,1.99982]
[1777056119296,39.56,77546.29,0.0,-0.98424,2e-05,1.99982]
[1777056119521,39.56,77546.29,0.0,-0.98424,2e-05,1.99982]
[1777056119620,39.56,77546.24,0.0,-0.98423,2e-05,2.00044]
[1777056121289,39.57,77550.99,0.0,-0.98412,2e-05,2.01227]
[1777056126324,39.59,77552.29,0.0,-0.98406,2e-05,2.01869]
[1777056131359,39.6,77557.33,0.0,-0.98393,2e-05,2.03333]
[1777056132366,39.6,77566.08,0.0,-0.98375,2e-05,2.05334]
[1777056133373,39.61,77567.15,0.0,-0.98372,2e-05,2.05637]
[1777056135387,39.61,77575.21,0.0,-0.98354,2e-05,2.07562]
[1777056136394,39.61,77581.83,0.0,-0.9834,2e-05,2.09108]
[1777056138408,39.62,77582.86,0.0,-0.98337,2e-05,2.09458]
[1777056140791,39.62,77583.83,0.0,-0.98334,2e-05,2.09794]
[1777056141028,39.63,77579.04,0.0,-0.98343,2e-05,2.08778]
[1777056141269,39.63,77579.04,0.0,-0.98343,2e-05,2.08778]
[1777056142437,39.63,77582.78,0.0,-0.98335,2e-05,2.09678]
[1777056145245,39.63,77583.3,0.0,-0.98333,2e-05,2.09913]
[1777056145277,39.63,77583.3,0.0,-0.98333,2e-05,2.09913]
[1777056145458,39.64,77583.55,0.0,-0.98332,2e-05,2.10028]
[1777056148479,39.64,77579.09,0.0,-0.98339,2e-05,2.092]
[1777056149486,39.65,77576.27,0.0,-0.98345,2e-05,2.08627]
[1777056151077,39.65,77576.27,0.0,-0.98345,2e-05,2.08627]
[1777056151272,39.65,77575.66,0.0,-0.98345,2e-05,2.08551]
[1777056151500,39.65,77571.78,0.0,-0.98355,2e-05,2.07483]
[1777056152284,39.65,77571.78,0.0,-0.98355,2e-05,2.07483]
[1777056152520,39.65,77571.78,0.0,-0.98355,2e-05,2.07483]
[1777056154521,39.66,77567.95,0.0,-0.98361,2e-05,2.06817]
[1777056155421,39.66,77567.95,0.0,-0.98361,2e-05,2.06817]
[1777056155522,39.66,77567.95,0.0,-0.98361,2e-05,2.06817]
[1777056155528,39.66,77568.17,0.0,-0.9836,2e-05,2.0693]
[1777056160563,39.67,77569.61,0.0,-0.98354,2e-05,2.07567]
[1777056165211,39.68,77570.76,0.0,-0.98349,2e-05,2.08073]
[1777056165271,39.68,77570.76,0.0,-0.98349,2e-05,2.08073]
[1777056170633,39.7,77569.35,0.0,-0.98349,2e-05,2.08126]
[1777056172747,39.7,77569.14,0.0,-0.98348,2e-05,2.0814]
[1777056172777,39.7,77569.14,0.0,-0.98348,2e-05,2.0814]
[1777056172848,39.71,77569.12,0.0,-0.98347,2e-05,2.08258]
[1777056173246,39.71,77569.12,0.0,-0.98347,2e-05,2.08258]
[1777056173269,39.71,77569.12,0.0,-0.98347,2e-05,2.08258]
[1777056177682,39.72,77563.11,0.0,-0.98357,2e-05,2.07158]
[1777056180031,39.72,77565.64,0.0,-0.98352,2e-05,2.07781]
[1777056180120,39.73,77565.55,0.0,-0.98351,2e-05,2.07884]
[1777056180278,39.73,77565.55,0.0,-0.98351,2e-05,2.07884]
[1777056181361,39.73,77564.17,0.0,-0.98354,2e-05,2.07576]
[1777056181522,39.73,77564.17,0.0,-0.98354,2e-05,2.07576]
[1777056186117,39.74,77566.13,0.0,-0.98347,2e-05,2.08256]
[1777056186225,39.74,77566.4,0.0,-0.98346,2e-05,2.08377]
[1777056186271,39.74,77566.4,0.0,-0.98346,2e-05,2.08377]
[1777056186746,39.74,77565.97,0.0,-0.98346,2e-05,2.0834]
[1777056190774,39.75,77551.11,0.0,-0.98375,2e-05,2.05274]
[1777056191781,39.76,77550.98,0.0,-0.98374,2e-05,2.05367]
[1777056193114,39.76,77550.98,0.0,-0.98374,2e-05,2.05367]
[1777056193271,39.76,77551.06,0.0,-0.98373,2e-05,2.05449]
[1777056193628,39.76,77551.06,0.0,-0.98373,2e-05,2.05449]
[1777056193771,39.76,77551.06,0.0,-0.98373,2e-05,2.05449]
[1777056193795,39.76,77550.67,0.0,-0.98373,2e-05,2.05426]
[1777056198830,39.77,77548.15,0.0,-0.98375,2e-05,2.05189]
[1777056199351,39.77,77548.15,0.0,-0.98375,2e-05,2.05189]
[1777056199453,39.77,77548.15,0.0,-0.98375,2e-05,2.05189]
[1777056199527,39.77,77548.15,0.0,-0.98375,2e-05,2.05189]
[1777056199837,39.78,77548.52,0.0,-0.98374,2e-05,2.05335]
[1777056204872,39.79,77548.71,0.0,-0.98371,2e-05,2.05696]
[1777056206885,39.8,77552.72,0.0,-0.98361,2e-05,2.06711]
[1777056208095,39.8,77552.72,0.0,-0.98361,2e-05,2.06711]
[1777056208280,39.8,77552.5,0.0,-0.98361,2e-05,2.06724]
[1777056208595,39.8,77552.5,0.0,-0.98361,2e-05,2.06724]
[1777056208771,39.8,77552.5,0.0,-0.98361,2e-05,2.06724]
[1777056208900,39.8,77552.72,0.0,-0.9836,2e-05,2.06835]
[1777056213935,39.81,77556.62,0.0,-0.98351,2e-05,2.07752]
[1777056214942,39.82,77559.28,0.0,-0.98345,2e-05,2.08405]
[1777056215949,39.82,77564.51,0.0,-0.98334,2e-05,2.09635]
[1777056216602,39.82,77564.51,0.0,-0.98334,2e-05,2.09635]
[1777056216771,39.82,77564.51,0.0,-0.98334,2e-05,2.09635]
[1777056217147,39.82,77564.51,0.0,-0.98334,2e-05,2.09635]
[1777056216956,39.82,77566.05,0.0,-0.9833,2e-05,2.10038]
[1777056217271,39.82,77566.05,0.0,-0.9833,2e-05,2.10038]
[1777056222998,39.83,77562.56,0.0,-0.98334,2e-05,2.09593]
[1777056225084,39.84,77563.5,0.0,-0.98332,2e-05,2.0986]
[1777056225134,39.84,77564.89,0.0,-0.98328,2e-05,2.10229]
[1777056225277,39.84,77564.89,0.0,-0.98328,2e-05,2.10229]
[1777056225555,39.84,77564.89,0.0,-0.98328,2e-05,2.10229]
[1777056225771,39.84,77564.89,0.0,-0.98328,2e-05,2.10229]
[1777056231059,39.85,77563.52,0.0,-0.98328,2e-05,2.10254]
[1777056231940,39.85,77563.52,0.0,-0.98328,2e-05,2.10254]
[1777056232027,39.85,77563.52,0.0,-0.98328,2e-05,2.10254]
[1777056232066,39.86,77561.67,0.0,-0.98332,2e-05,2.09894]
[1777056232501,39.86,77561.67,0.0,-0.98332,2e-05,2.09894]
[1777056232524,39.86,77561.67,0.0,-0.98332,2e-05,2.09894]
[1777056236094,39.86,77565.86,0.0,-0.98321,2e-05,2.11062]
[1777056237137,39.86,77565.86,0.0,-0.98321,2e-05,2.11062]
[1777056237273,39.87,77566.35,0.0,-0.98319,2e-05,2.11227]
[1777056237614,39.87,77566.35,0.0,-0.98319,2e-05,2.11227]
[1777056237771,39.87,77566.35,0.0,-0.98319,2e-05,2.11227]
[1777056238108,39.87,77566.8,0.0,-0.98318,2e-05,2.11383]
[1777056243142,39.88,77572.46,0.0,-0.98304,2e-05,2.12934]
[1777056244235,39.88,77574.72,0.0,-0.98298,2e-05,2.13499]
[1777056244275,39.88,77574.72,0.0,-0.98298,2e-05,2.13499]
[1777056244762,39.88,77574.72,0.0,-0.98298,2e-05,2.13499]
[1777056244773,39.88,77574.72,0.0,-0.98298,2e-05,2.13499]
[1777056245157,39.88,77574.85,0.0,-0.98298,2e-05,2.13579]
[1777056246164,39.89,77577.8,0.0,-0.98291,2e-05,2.14301]
[1777056247171,39.89,77584.12,0.0,-0.98277,2e-05,2.15793]
[1777056248925,39.89,77585.06,0.0,-0.98275,2e-05,2.16055]
[1777056249023,39.89,77585.06,0.0,-0.98275,2e-05,2.16055]
[1777056249185,39.89,77585.19,0.0,-0.98274,2e-05,2.16131]
[1777056249315,39.89,77585.19,0.0,-0.98274,2e-05,2.16131]
[1777056249520,39.89,77585.19,0.0,-0.98274,2e-05,2.16131]
[1777056254220,39.9,77582.12,0.0,-0.98278,2e-05,2.15659]
[1777056255226,39.9,77579.62,0.0,-0.98283,2e-05,2.15135]
[1777056257004,39.91,77579.05,0.0,-0.98284,2e-05,2.15052]
[1777056257020,39.91,77579.05,0.0,-0.98284,2e-05,2.15052]
[1777056257241,39.91,77578.29,0.0,-0.98285,2e-05,2.14926]
[1777056257969,39.91,77578.29,0.0,-0.98285,2e-05,2.14926]
[1777056258022,39.91,77578.29,0.0,-0.98285,2e-05,2.14926]
[1777056259271,39.91,77578.72,0.0,-0.98284,2e-05,2.15072]
[1777056259372,39.91,77579.12,0.0,-0.98282,2e-05,2.15211]
[1777056261428,39.91,77579.07,0.0,-0.98282,2e-05,2.15247]
[1777056261524,39.91,77579.07,0.0,-0.98282,2e-05,2.15247]
[1777056261581,39.92,77581.52,0.0,-0.98276,2e-05,2.15854]
[1777056262572,39.92,77581.52,0.0,-0.98276,2e-05,2.15854]
[1777056262769,39.92,77581.52,0.0,-0.98276,2e-05,2.15854]
[1777056263283,39.92,77587.28,0.0,-0.98263,2e-05,2.17266]
[1777056268318,39.93,77587.15,0.0,-0.98262,2e-05,2.17453]
[1777056271009,39.93,77588.98,0.0,-0.98259,2e-05,2.17735]
[1777056271364,39.93,77588.98,0.0,-0.98259,2e-05,2.17735]
[1777056271521,39.93,77588.98,0.0,-0.98259,2e-05,2.17735]
[1777056271985,39.93,77588.98,0.0,-0.98259,2e-05,2.17735]
[1777056272022,39.93,77588.98,0.0,-0.98259,2e-05,2.17735]
[1777056272124,39.94,77588.9,0.0,-0.98258,2e-05,2.17758]
[1777056277381,39.94,77588.4,0.0,-0.98257,2e-05,2.17856]
[1777056281428,39.95,77588.01,0.0,-0.98257,2e-05,2.17892]
[1777056281528,39.95,77588.01,0.0,-0.98257,2e-05,2.17892]
[1777056282020,39.95,77588.01,0.0,-0.98257,2e-05,2.17892]
[1777056282121,39.95,77587.36,0.0,-0.98258,2e-05,2.17827]
[1777056287451,39.96,77592.81,0.0,-0.98244,2e-05,2.19293]
[1777056289080,39.96,77592.81,0.0,-0.98244,2e-05,2.19293]
[1777056289272,39.96,77592.81,0.0,-0.98244,2e-05,2.19293]
[1777056289181,39.98,77597.19,0.0,-0.98231,2e-05,2.20723]
[1777056289891,39.98,77597.19,0.0,-0.98231,2e-05,2.20723]
[1777056290020,39.98,77597.19,0.0,-0.98231,2e-05,2.20723]
[1777056290102,39.98,77597.79,0.0,-0.98229,2e-05,2.20899]
[1777056295509,40.05,77598.3,0.0,-0.98211,2e-05,2.22786]
[1777056300544,40.07,77599.96,0.0,-0.98203,2e-05,2.23639]
[1777056302533,40.07,77600.09,0.0,-0.98203,2e-05,2.23702]
[1777056302775,40.07,77600.09,0.0,-0.98203,2e-05,2.23702]
[1777056303078,40.07,77600.09,0.0,-0.98203,2e-05,2.23702]
[1777056303273,40.07,77600.09,0.0,-0.98203,2e-05,2.23702]
[1777056303179,40.07,77599.36,0.0,-0.98204,2e-05,2.23595]
[1777056305579,40.08,77603.17,0.0,-0.98195,2e-05,2.24553]
[1777056310616,40.08,77603.54,0.0,-0.98193,2e-05,2.24794]
[1777056315651,40.09,77602.8,0.0,-0.98193,2e-05,2.24771]
[1777056319679,40.09,77607.14,0.0,-0.98182,2e-05,2.25914]
[1777056320686,40.09,77611.86,0.0,-0.98172,2e-05,2.27058]
[1777056321511,40.09,77611.86,0.0,-0.98172,2e-05,2.27058]
[1777056321518,40.09,77611.86,0.0,-0.98172,2e-05,2.27058]
[1777056321693,40.09,77612.96,0.0,-0.98169,2e-05,2.27345]
[1777056323019,40.09,77612.96,0.0,-0.98169,2e-05,2.27345]
[1777056323269,40.09,77612.96,0.0,-0.98169,2e-05,2.27345]
[1777056327430,40.1,77611.66,0.0,-0.9817,2e-05,2.2717]
[1777056327520,40.1,77611.66,0.0,-0.9817,2e-05,2.2717]
[1777056327866,40.1,77611.66,0.0,-0.9817,2e-05,2.2717]
[1777056328020,40.1,77611.66,0.0,-0.9817,2e-05,2.2717]
[1777056328121,40.1,77611.74,0.0,-0.9817,2e-05,2.27243]
[1777056334023,40.11,77612.5,0.0,-0.98169,2e-05,2.27255]
[1777056334269,40.11,77612.5,0.0,-0.98169,2e-05,2.27255]
[1777056334124,40.11,77610.3,0.0,-0.98174,2e-05,2.26788]
[1777056334470,40.11,77610.3,0.0,-0.98174,2e-05,2.26788]
[1777056334519,40.11,77610.3,0.0,-0.98174,2e-05,2.26788]
[1777056334784,40.11,77609.49,0.0,-0.98175,2e-05,2.26596]
[1777056335791,40.11,77604.26,0.0,-0.98187,2e-05,2.2539]
[1777056336823,40.11,77604.26,0.0,-0.98187,2e-05,2.2539]
[1777056337019,40.11,77604.26,0.0,-0.98187,2e-05,2.2539]
[1777056337113,40.11,77601.25,0.0,-0.98193,2e-05,2.24739]
[1777056337805,40.11,77595.66,0.0,-0.98205,2e-05,2.23429]
[1777056338486,40.11,77595.66,0.0,-0.98205,2e-05,2.23429]
[1777056338522,40.11,77595.66,0.0,-0.98205,2e-05,2.23429]
[1777056338812,40.11,77590.01,0.0,-0.98217,2e-05,2.22142]
[1777056340826,40.12,77590.14,0.0,-0.98216,2e-05,2.2224]
[1777056341833,40.12,77583.9,0.0,-0.98229,2e-05,2.20826]
[1777056342487,40.12,77583.9,0.0,-0.98229,2e-05,2.20826]
[1777056342519,40.12,77583.9,0.0,-0.98229,2e-05,2.20826]
[1777056342840,40.12,77578.56,0.0,-0.9824,2e-05,2.19625]
[1777056343865,40.12,77578.56,0.0,-0.9824,2e-05,2.19625]
[1777056344020,40.12,77578.56,0.0,-0.9824,2e-05,2.19625]
[1777056344092,40.12,77578.17,0.0,-0.9824,2e-05,2.19612]
[1777056349889,40.13,77575.75,0.0,-0.98244,2e-05,2.19249]
[1777056351200,40.13,77575.75,0.0,-0.98244,2e-05,2.19249]
[1777056351268,40.13,77575.75,0.0,-0.98244,2e-05,2.19249]
[1777056351297,40.13,77575.89,0.0,-0.98243,2e-05,2.19359]
[1777056352310,40.13,77575.89,0.0,-0.98243,2e-05,2.19359]
[1777056352520,40.13,77576.18,0.0,-0.98242,2e-05,2.19426]
[1777056357945,40.14,77576.08,0.0,-0.9824,2e-05,2.19672]
[1777056360312,40.15,77576.16,0.0,-0.98239,2e-05,2.19728]
[1777056359959,40.15,77581.11,0.0,-0.98228,2e-05,2.20911]
[1777056360966,40.15,77585.02,0.0,-0.98219,2e-05,2.21853]
[1777056361778,40.15,77585.02,0.0,-0.98219,2e-05,2.21853]
[1777056362028,40.15,77585.02,0.0,-0.98219,2e-05,2.21853]
[1777056362116,40.15,77587.14,0.0,-0.98215,2e-05,2.2238]
[1777056362980,40.15,77593.6,0.0,-0.982,2e-05,2.23921]
[1777056363987,40.15,77598.38,0.0,-0.98189,2e-05,2.25073]
[1777056364519,40.15,77598.38,0.0,-0.98189,2e-05,2.25073]
[1777056364771,40.15,77598.38,0.0,-0.98189,2e-05,2.25073]
[1777056366001,40.15,77602.37,0.0,-0.9818,2e-05,2.26069]
[1777056366850,40.15,77602.37,0.0,-0.9818,2e-05,2.26069]
[1777056367019,40.15,77602.37,0.0,-0.9818,2e-05,2.26069]
[1777056367120,40.17,77607.36,0.0,-0.98167,2e-05,2.27516]
[1777056367578,40.17,77607.36,0.0,-0.98167,2e-05,2.27516]
[1777056367774,40.17,77607.36,0.0,-0.98167,2e-05,2.27516]
[1777056370034,40.17,77610.41,0.0,-0.98159,2e-05,2.28313]
[1777056371041,40.17,77617.67,0.0,-0.98143,2e-05,2.30065]
[1777056372048,40.17,77620.44,0.0,-0.98136,2e-05,2.30748]
[1777056373055,40.17,77626.5,0.0,-0.98123,2e-05,2.32221]
[1777056374062,40.17,77630.63,0.0,-0.98113,2e-05,2.33233]
[1777056376321,40.17,77629.43,0.0,-0.98116,2e-05,2.32958]
[1777056376521,40.17,77629.95,0.0,-0.98114,2e-05,2.33099]
[1777056379271,40.17,77629.82,0.0,-0.98114,2e-05,2.33099]
[1777056379365,40.17,77630.4,0.0,-0.98113,2e-05,2.33254]
[1777056381626,40.18,77630.62,0.0,-0.98112,2e-05,2.33337]
[1777056381769,40.18,77630.62,0.0,-0.98112,2e-05,2.33337]
[1777056383270,40.18,77629.71,0.0,-0.98114,2e-05,2.33133]
[1777056383371,40.18,77628.12,0.0,-0.98117,2e-05,2.32765]
[1777056384134,40.18,77622.22,0.0,-0.98131,2e-05,2.31362]
[1777056385832,40.18,77622.96,0.0,-0.98129,2e-05,2.31558]
[1777056386020,40.18,77622.96,0.0,-0.98129,2e-05,2.31558]
[1777056387275,40.18,77620.58,0.0,-0.98134,2e-05,2.31005]
[1777056387373,40.18,77621.22,0.0,-0.98132,2e-05,2.31177]
[1777056390523,40.18,77619.52,0.0,-0.98136,2e-05,2.30825]
[1777056390772,40.18,77619.52,0.0,-0.98136,2e-05,2.30825]
[1777056394205,40.19,77613.47,0.0,-0.98151,2e-05,2.2918]
[1777056399240,40.19,77618.29,0.0,-0.98139,2e-05,2.30437]
[1777056399754,40.19,77618.29,0.0,-0.98139,2e-05,2.30437]
[1777056399768,40.19,77618.29,0.0,-0.98139,2e-05,2.30437]
[1777056401888,40.19,77620.88,0.0,-0.98133,2e-05,2.31095]
[1777056402904,40.19,77619.17,0.0,-0.98136,2e-05,2.30704]
[1777056403020,40.19,77619.17,0.0,-0.98136,2e-05,2.30704]
[1777056403268,40.19,77618.98,0.0,-0.98136,2e-05,2.30677]
[1777056408358,40.2,77619.41,0.0,-0.98135,2e-05,2.30855]
[1777056408521,40.2,77619.3,0.0,-0.98135,2e-05,2.30847]
[1777056410317,40.2,77625.6,0.0,-0.9812,2e-05,2.32395]
[1777056411383,40.2,77625.6,0.0,-0.9812,2e-05,2.32395]
[1777056411324,40.2,77630.09,0.0,-0.9811,2e-05,2.33493]
[1777056411521,40.2,77630.09,0.0,-0.9811,2e-05,2.33493]
[1777056414446,40.2,77634.38,0.0,-0.981,2e-05,2.34571]
[1777056414519,40.2,77634.38,0.0,-0.981,2e-05,2.34571]
[1777056415351,40.2,77635.09,0.0,-0.98098,2e-05,2.34755]
[1777056420387,40.2,77635.44,0.0,-0.98097,2e-05,2.34899]
[1777056420543,40.2,77635.44,0.0,-0.98097,2e-05,2.34899]
[1777056420771,40.2,77635.44,0.0,-0.98097,2e-05,2.34899]
[1777056423407,40.2,77630.06,0.0,-0.98109,2e-05,2.33632]
[1777056424601,40.2,77630.73,0.0,-0.98107,2e-05,2.33808]
[1777056424768,40.2,77630.73,0.0,-0.98107,2e-05,2.33808]
[1777056426213,40.21,77630.74,0.0,-0.98107,2e-05,2.33824]
[1777056426270,40.21,77630.74,0.0,-0.98107,2e-05,2.33824]
[1777056426429,40.21,77631.21,0.0,-0.98106,2e-05,2.3395]
[1777056430687,40.21,77631.09,0.0,-0.98106,2e-05,2.3396]
[1777056430772,40.21,77631.09,0.0,-0.98106,2e-05,2.3396]
[1777056435929,40.21,77632.72,0.0,-0.98101,2e-05,2.34416]
[1777056436020,40.21,77632.72,0.0,-0.98101,2e-05,2.34416]
[1777056436121,40.21,77634.39,0.0,-0.98097,2e-05,2.34843]
[1777056441536,40.21,77629.52,0.0,-0.98108,2e-05,2.33722]
[1777056446569,40.22,77628.28,0.0,-0.9811,2e-05,2.33488]
[1777056447826,40.22,77628.28,0.0,-0.9811,2e-05,2.33488]
[1777056448583,40.22,77631.84,0.0,-0.98102,2e-05,2.34374]
[1777056451281,40.22,77632.26,0.0,-0.98101,2e-05,2.34486]
[1777056451309,40.22,77631.17,0.0,-0.98105,2e-05,2.33963]
[1777056451519,40.22,77631.17,0.0,-0.98105,2e-05,2.33963]
[1777056456639,40.22,77628.78,0.0,-0.9811,2e-05,2.33448]
[1777056458653,40.22,77632.23,0.0,-0.98102,2e-05,2.34306]
[1777056459660,40.22,77635.45,0.0,-0.98094,2e-05,2.35097]
[1777056461674,40.22,77639.66,0.0,-0.98085,2e-05,2.36138]
[1777056462681,40.22,77631.48,0.0,-0.98103,2e-05,2.34161]
[1777056463688,40.22,77628.91,0.0,-0.98109,2e-05,2.33551]
[1777056468723,40.23,77627.43,0.0,-0.98112,2e-05,2.33255]
[1777056474765,40.23,77626.47,0.0,-0.98113,2e-05,2.33097]
[1777056479802,40.23,77627.22,0.0,-0.98111,2e-05,2.33338]
[1777056484837,40.23,77627.24,0.0,-0.9811,2e-05,2.334]
[1777056488865,40.23,77623.97,0.0,-0.98117,2e-05,2.32657]
[1777056492893,40.24,77627.41,0.0,-0.98109,2e-05,2.33533]
[1777056497928,40.24,77627.29,0.0,-0.98109,2e-05,2.33557]
[1777056500949,40.24,77623.8,0.0,-0.98116,2e-05,2.32748]
[1777056505990,40.24,77624.4,0.0,-0.98115,2e-05,2.32951]
[1777056509011,40.24,77619.19,0.0,-0.98126,2e-05,2.31733]
[1777056510018,40.24,77614.78,0.0,-0.98136,2e-05,2.30689]
[1777056512032,40.24,77612.73,0.0,-0.98142,2e-05,2.2995]
[1777056516060,40.25,77608.28,0.0,-0.98152,2e-05,2.28956]
[1777056517066,40.25,77599.91,0.0,-0.9817,2e-05,2.2699]
[1777056519081,40.25,77602.59,0.0,-0.98164,2e-05,2.27663]
[1777056524116,40.25,77609.29,0.0,-0.98148,2e-05,2.29359]
[1777056526130,40.26,77611.22,0.0,-0.98143,2e-05,2.29874]
[1777056531165,40.26,77610.23,0.0,-0.98144,2e-05,2.29726]
[1777056536200,40.29,77611.03,0.0,-0.98136,2e-05,2.30584]
[1777056541236,40.31,77615.61,0.0,-0.98119,2e-05,2.3239]
[1777056542243,40.32,77618.99,0.0,-0.9811,2e-05,2.33315]
[1777056544257,40.33,77622.78,0.0,-0.981,2e-05,2.34414]
[1777056549292,40.34,77624.72,0.0,-0.98092,2e-05,2.35234]
[1777056554327,40.35,77624.49,0.0,-0.9809,2e-05,2.35505]
[1777056555334,40.36,77619.07,0.0,-0.98101,2e-05,2.34261]
[1777056556341,40.36,77616.05,0.0,-0.98107,2e-05,2.33621]
[1777056561376,40.38,77615.78,0.0,-0.98103,2e-05,2.3404]
[1777056566411,40.4,77615.2,0.0,-0.981,2e-05,2.3436]
[1777056571446,40.41,77617.36,0.0,-0.98094,2e-05,2.35026]
[1777056576481,40.43,77617.66,0.0,-0.98089,2e-05,2.35471]
[1777056580509,40.44,77601.97,0.0,-0.98122,2e-05,2.3199]
[1777056581516,40.44,77596.81,0.0,-0.98132,2e-05,2.30887]
[1777056584537,40.46,77593.77,0.0,-0.98135,2e-05,2.30607]
[1777056589572,40.47,77594.56,0.0,-0.98132,2e-05,2.30874]
[1777056594611,40.47,77591.72,0.0,-0.98138,2e-05,2.30278]
[1777056598639,40.47,77588.58,0.0,-0.98144,2e-05,2.29603]
[1777056600508,40.47,77588.58,0.0,-0.98144,2e-05,2.29603]
[1777056600558,40.47,77585.39,0.0,-0.98151,2e-05,2.28867]
[1777056600771,40.47,77585.39,0.0,-0.98151,2e-05,2.28867]
[1777056600861,40.47,77582.61,0.0,-0.98157,2e-05,2.2821]
[1777056602673,40.47,77582.26,0.0,-0.98158,2e-05,2.28191]
[1777056603680,40.48,77575.15,0.0,-0.98173,2e-05,2.26541]
[1777056604687,40.48,77572.9,0.0,-0.98178,2e-05,2.26038]
[1777056608496,40.47,77579.88,0.0,-0.98164,2e-05,2.2755]
[1777056609270,40.47,77579.88,0.0,-0.98164,2e-05,2.2755]
[1777056609351,40.47,77584.15,0.0,-0.98155,2e-05,2.28511]
[1777056612236,40.47,77583.93,0.0,-0.98156,2e-05,2.28366]
[1777056612272,40.47,77583.93,0.0,-0.98156,2e-05,2.28366]
[1777056613153,40.46,77583.7,0.0,-0.98157,2e-05,2.28266]
[1777056613269,40.46,77583.7,0.0,-0.98157,2e-05,2.28266]
[1777056613371,40.46,77585.06,0.0,-0.98154,2e-05,2.28541]
[1777056616228,40.46,77584.12,0.0,-0.98157,2e-05,2.28228]
[1777056616269,40.46,77584.12,0.0,-0.98157,2e-05,2.28228]
[1777056616771,40.46,77589.76,0.0,-0.98145,2e-05,2.29537]
[1777056619031,40.46,77589.11,0.0,-0.98147,2e-05,2.29335]
[1777056619268,40.46,77589.11,0.0,-0.98147,2e-05,2.29335]
[1777056619370,40.45,77589.15,0.0,-0.98147,2e-05,2.29298]
[1777056620970,40.45,77589.12,0.0,-0.98147,2e-05,2.29312]
[1777056621019,40.45,77589.12,0.0,-0.98147,2e-05,2.29312]
[1777056626841,40.46,77589.43,0.0,-0.98145,2e-05,2.29533]
[1777056632013,40.46,77590.64,0.0,-0.98142,2e-05,2.29904]
[1777056632021,40.46,77590.64,0.0,-0.98142,2e-05,2.29904]
[1777056632310,40.46,77590.64,0.0,-0.98142,2e-05,2.29904]
[1777056632525,40.46,77590.64,0.0,-0.98142,2e-05,2.29904]
[1777056632627,40.46,77591.02,0.0,-0.98143,2e-05,2.29737]
[1777056637918,40.47,77591.95,0.0,-0.98139,2e-05,2.30083]
[1777056639872,40.47,77591.59,0.0,-0.9814,2e-05,2.30019]
[1777056640021,40.47,77591.59,0.0,-0.9814,2e-05,2.30019]
[1777056645975,40.48,77591.78,0.0,-0.98138,2e-05,2.30211]
[1777056650498,40.48,77592.92,0.0,-0.98135,2e-05,2.30544]
[1777056650526,40.48,77592.92,0.0,-0.98135,2e-05,2.30544]
[1777056650765,40.48,77592.11,0.0,-0.98137,2e-05,2.30372]
[1777056650774,40.48,77592.11,0.0,-0.98137,2e-05,2.30372]
[1777056651009,40.48,77591.98,0.0,-0.98137,2e-05,2.30362]
[1777056655039,40.48,77588.6,0.0,-0.98143,2e-05,2.29644]
[1777056656354,40.48,77588.6,0.0,-0.98143,2e-05,2.29644]
[1777056656521,40.48,77588.6,0.0,-0.98143,2e-05,2.29644]
[1777056661081,40.49,77583.0,0.0,-0.98155,2e-05,2.2845]
[1777056662088,40.49,77579.39,0.0,-0.98162,2e-05,2.27624]
[1777056662797,40.49,77579.39,0.0,-0.98162,2e-05,2.27624]
[1777056663022,40.49,77579.39,0.0,-0.98162,2e-05,2.27624]
[1777056663287,40.49,77579.39,0.0,-0.98162,2e-05,2.27624]
[1777056663519,40.49,77579.39,0.0,-0.98162,2e-05,2.27624]
[1777056663621,40.49,77579.62,0.0,-0.98162,2e-05,2.27704]
[1777056666117,40.49,77585.18,0.0,-0.98149,2e-05,2.29091]
[1777056666750,40.49,77585.18,0.0,-0.98149,2e-05,2.29091]
[1777056666777,40.49,77585.18,0.0,-0.98149,2e-05,2.29091]
[1777056672157,40.49,77587.13,0.0,-0.98146,2e-05,2.29414]
[1777056676664,40.48,77587.54,0.0,-0.98146,2e-05,2.29371]
[1777056676770,40.48,77587.03,0.0,-0.98148,2e-05,2.29204]
[1777056676923,40.48,77587.03,0.0,-0.98148,2e-05,2.29204]
[1777056677021,40.48,77587.03,0.0,-0.98148,2e-05,2.29204]
[1777056677195,40.48,77587.33,0.0,-0.98147,2e-05,2.29229]
[1777056680216,40.47,77592.78,0.0,-0.98137,2e-05,2.30381]
[1777056684672,40.47,77591.74,0.0,-0.9814,2e-05,2.29989]
[1777056684777,40.47,77590.63,0.0,-0.98143,2e-05,2.29745]
[1777056690286,40.46,77593.01,0.0,-0.98139,2e-05,2.30091]
[1777056695675,40.46,77589.2,0.0,-0.98151,2e-05,2.2879]
[1777056695770,40.45,77587.85,0.0,-0.98155,2e-05,2.28425]
[1777056696090,40.45,77587.85,0.0,-0.98155,2e-05,2.28425]
[1777056696269,40.45,77587.85,0.0,-0.98155,2e-05,2.28425]
[1777056696328,40.45,77587.18,0.0,-0.98156,2e-05,2.28222]
[1777056697335,40.45,77583.68,0.0,-0.98165,2e-05,2.27353]
[1777056699080,40.45,77585.85,0.0,-0.9816,2e-05,2.27822]
[1777056699272,40.45,77585.85,0.0,-0.9816,2e-05,2.27822]
[1777056702817,40.44,77587.03,0.0,-0.98159,2e-05,2.27926]
[1777056703020,40.44,77587.03,0.0,-0.98159,2e-05,2.27926]
[1777056703051,40.44,77587.03,0.0,-0.98159,2e-05,2.27926]
[1777056703271,40.44,77587.03,0.0,-0.98159,2e-05,2.27926]
[1777056703377,40.44,77589.46,0.0,-0.98154,2e-05,2.28524]
[1777056708413,40.44,77588.71,0.0,-0.98156,2e-05,2.28261]
[1777056713676,40.43,77589.39,0.0,-0.98156,2e-05,2.28246]
[1777056713771,40.43,77589.01,0.0,-0.98158,2e-05,2.28112]
[1777056716727,40.43,77592.43,0.0,-0.98151,2e-05,2.28832]
[1777056716773,40.42,77592.93,0.0,-0.98151,2e-05,2.28861]
[1777056718287,40.42,77593.63,0.0,-0.98149,2e-05,2.29027]
[1777056718519,40.42,77593.63,0.0,-0.98149,2e-05,2.29027]
[1777056718607,40.42,77592.64,0.0,-0.98151,2e-05,2.28815]
[1777056720496,40.43,77602.38,0.0,-0.98129,2e-05,2.31176]
[1777056721298,40.43,77602.38,0.0,-0.98129,2e-05,2.31176]
[1777056721519,40.43,77602.38,0.0,-0.98129,2e-05,2.31176]
[1777056721620,40.43,77604.2,0.0,-0.98125,2e-05,2.3163]
[1777056725302,40.43,77604.92,0.0,-0.98122,2e-05,2.31857]
[1777056725522,40.43,77604.92,0.0,-0.98122,2e-05,2.31857]
[1777056725532,40.43,77607.61,0.0,-0.98116,2e-05,2.32519]
[1777056726539,40.43,77620.36,0.0,-0.98087,2e-05,2.35606]
[1777056727546,40.43,77621.4,0.0,-0.98085,2e-05,2.35869]
[1777056728103,40.43,77621.4,0.0,-0.98085,2e-05,2.35869]
[1777056728271,40.43,77621.4,0.0,-0.98085,2e-05,2.35869]
[1777056736609,40.43,77622.21,0.0,-0.98082,2e-05,2.36165]
[1777056738945,40.43,77622.08,0.0,-0.98082,2e-05,2.36153]
[1777056739024,40.43,77622.08,0.0,-0.98082,2e-05,2.36153]
[1777056739546,40.43,77622.08,0.0,-0.98082,2e-05,2.36153]
[1777056739630,40.44,77623.17,0.0,-0.98079,2e-05,2.36427]
[1777056739770,40.44,77623.17,0.0,-0.98079,2e-05,2.36427]
[1777056741270,40.44,77622.44,0.0,-0.98081,2e-05,2.36259]
[1777056746679,40.44,77621.46,0.0,-0.98083,2e-05,2.36076]
[1777056748910,40.44,77618.81,0.0,-0.98089,2e-05,2.35453]
[1777056749021,40.44,77618.81,0.0,-0.98089,2e-05,2.35453]
[1777056749199,40.44,77618.81,0.0,-0.98089,2e-05,2.35453]
[1777056749273,40.44,77618.81,0.0,-0.98089,2e-05,2.35453]
[1777056749700,40.44,77618.56,0.0,-0.98089,2e-05,2.35401]
[1777056752721,40.44,77622.12,0.0,-0.98083,2e-05,2.3601]
[1777056753402,40.44,77622.12,0.0,-0.98083,2e-05,2.3601]
[1777056753522,40.44,77622.12,0.0,-0.98083,2e-05,2.3601]
[1777056757756,40.44,77617.38,0.0,-0.98093,2e-05,2.34908]
[1777056758297,40.44,77617.38,0.0,-0.98093,2e-05,2.34908]
[1777056758522,40.44,77617.38,0.0,-0.98093,2e-05,2.34908]
[1777056759096,40.44,77616.1,0.0,-0.98096,2e-05,2.34618]
[1777056759271,40.44,77616.1,0.0,-0.98096,2e-05,2.34618]
[1777056759771,40.44,77619.58,0.0,-0.98088,2e-05,2.35469]
[1777056763134,40.44,77617.83,0.0,-0.98092,2e-05,2.35065]
[1777056763272,40.44,77617.83,0.0,-0.98092,2e-05,2.35065]
[1777056767868,40.45,77617.21,0.0,-0.98093,2e-05,2.34964]
[1777056768022,40.45,77617.21,0.0,-0.98093,2e-05,2.34964]
[1777056768132,40.45,77617.21,0.0,-0.98093,2e-05,2.34964]
[1777056768271,40.45,77617.21,0.0,-0.98093,2e-05,2.34964]
[1777056768371,40.45,77617.57,0.0,-0.98092,2e-05,2.3506]
[1777056768834,40.45,77613.29,0.0,-0.98101,2e-05,2.34038]
[1777056772826,40.45,77613.65,0.0,-0.981,2e-05,2.34159]
[1777056773020,40.45,77613.65,0.0,-0.981,2e-05,2.34159]
[1777056773121,40.45,77616.49,0.0,-0.98094,2e-05,2.34854]
[1777056773868,40.45,77619.75,0.0,-0.98086,2e-05,2.35651]
[1777056777784,40.45,77621.6,0.0,-0.98082,2e-05,2.36114]
[1777056778020,40.45,77622.17,0.0,-0.9808,2e-05,2.3626]
[1777056778032,40.45,77622.17,0.0,-0.9808,2e-05,2.3626]
[1777056778268,40.45,77622.17,0.0,-0.9808,2e-05,2.3626]
[1777056778369,40.45,77621.94,0.0,-0.98081,2e-05,2.36211]
[1777056783939,40.45,77619.55,0.0,-0.98086,2e-05,2.35675]
[1777056784981,40.45,77619.55,0.0,-0.98086,2e-05,2.35675]
[1777056785037,40.45,77619.55,0.0,-0.98086,2e-05,2.35675]
[1777056785138,40.45,77615.28,0.0,-0.98096,2e-05,2.34652]
[1777056785953,40.45,77611.34,0.0,-0.98104,2e-05,2.33713]
[1777056790988,40.45,77608.87,0.0,-0.98109,2e-05,2.33178]
[1777056791932,40.45,77608.87,0.0,-0.98109,2e-05,2.33178]
[1777056792021,40.45,77608.87,0.0,-0.98109,2e-05,2.33178]
[1777056792053,40.45,77603.12,0.0,-0.98122,2e-05,2.31813]
[1777056793797,40.45,77603.12,0.0,-0.98122,2e-05,2.31813]
[1777056793002,40.46,77598.13,0.0,-0.98133,2e-05,2.30638]
[1777056794021,40.46,77598.13,0.0,-0.98133,2e-05,2.30638]
[1777056794362,40.46,77598.1,0.0,-0.98133,2e-05,2.30648]
[1777056800828,40.46,77600.72,0.0,-0.98126,2e-05,2.31371]
[1777056801020,40.46,77600.72,0.0,-0.98126,2e-05,2.31371]
[1777056806093,40.46,77600.77,0.0,-0.98125,2e-05,2.31474]
[1777056808184,40.46,77601.51,0.0,-0.98124,2e-05,2.31665]
[1777056808268,40.46,77601.51,0.0,-0.98124,2e-05,2.31665]
[1777056808285,40.46,77605.92,0.0,-0.98114,2e-05,2.32734]
[1777056809260,40.46,77605.92,0.0,-0.98114,2e-05,2.32734]
[1777056809278,40.46,77605.92,0.0,-0.98114,2e-05,2.32734]
[1777056809361,40.47,77608.02,0.0,-0.98109,2e-05,2.33251]
[1777056811988,40.47,77607.32,0.0,-0.98112,2e-05,2.32826]
[1777056812022,40.47,77607.32,0.0,-0.98112,2e-05,2.32826]
[1777056813717,40.47,77605.32,0.0,-0.98117,2e-05,2.32359]
[1777056813774,40.47,77605.32,0.0,-0.98117,2e-05,2.32359]
[1777056813816,40.47,77600.44,0.0,-0.98127,2e-05,2.31223]
[1777056814150,40.47,77597.32,0.0,-0.98134,2e-05,2.3048]
[1777056818524,40.47,77596.42,0.0,-0.98136,2e-05,2.30318]
[1777056818769,40.47,77596.42,0.0,-0.98136,2e-05,2.30318]
[1777056820206,40.47,77599.48,0.0,-0.98128,2e-05,2.31098]
[1777056823639,40.47,77601.31,0.0,-0.98124,2e-05,2.31567]
[1777056823774,40.47,77601.31,0.0,-0.98124,2e-05,2.31567]
[1777056823686,40.47,77600.96,0.0,-0.98125,2e-05,2.31499]
[1777056824234,40.47,77597.91,0.0,-0.98131,2e-05,2.30788]
[1777056824997,40.47,77597.91,0.0,-0.98131,2e-05,2.30788]
[1777056825018,40.47,77597.91,0.0,-0.98131,2e-05,2.30788]
[1777056825241,40.48,77595.21,0.0,-0.98137,2e-05,2.30164]
[1777056828582,40.48,77595.15,0.0,-0.98137,2e-05,2.30187]
[1777056828728,40.48,77595.15,0.0,-0.98137,2e-05,2.30187]
[1777056828770,40.48,77595.15,0.0,-0.98137,2e-05,2.30187]
[1777056828783,40.48,77598.11,0.0,-0.9813,2e-05,2.3091]
[1777056830277,40.48,77600.85,0.0,-0.98124,2e-05,2.31598]
[1777056832747,40.48,77601.48,0.0,-0.98122,2e-05,2.31766]
[1777056832772,40.48,77601.48,0.0,-0.98122,2e-05,2.31766]
[1777056833482,40.48,77599.83,0.0,-0.98126,2e-05,2.3139]
[1777056833523,40.48,77599.83,0.0,-0.98126,2e-05,2.3139]
[1777056833583,40.48,77599.63,0.0,-0.98126,2e-05,2.31361]
[1777056838587,40.48,77600.05,0.0,-0.98124,2e-05,2.31537]
[1777056838769,40.48,77600.05,0.0,-0.98124,2e-05,2.31537]
[1777056843348,40.49,77600.47,0.0,-0.98122,2e-05,2.31736]
[1777056843368,40.49,77603.7,0.0,-0.98115,2e-05,2.32528]
[1777056844052,40.49,77603.7,0.0,-0.98115,2e-05,2.32528]
[1777056844188,40.49,77603.7,0.0,-0.98115,2e-05,2.32528]
[1777056844374,40.49,77604.34,0.0,-0.98113,2e-05,2.32699]
[1777056847396,40.49,77601.6,0.0,-0.98119,2e-05,2.32098]
[1777056852431,40.5,77602.42,0.0,-0.98116,2e-05,2.32384]
[1777056857466,40.5,77602.27,0.0,-0.98116,2e-05,2.32434]
[1777056862502,40.5,77602.83,0.0,-0.98114,2e-05,2.32649]
[1777056868544,40.51,77602.34,0.0,-0.98114,2e-05,2.32625]
[1777056871566,40.51,77598.26,0.0,-0.98125,2e-05,2.31419]
[1777056873579,40.51,77592.87,0.0,-0.98137,2e-05,2.30171]
[1777056874586,40.51,77599.01,0.0,-0.98123,2e-05,2.31652]
[1777056876600,40.51,77605.02,0.0,-0.98109,2e-05,2.33123]
[1777056881635,40.51,77607.38,0.0,-0.98103,2e-05,2.33761]
[1777056886670,40.52,77606.45,0.0,-0.98104,2e-05,2.33611]
[1777056891705,40.52,77607.22,0.0,-0.98102,2e-05,2.33871]
[1777056896740,40.52,77607.68,0.0,-0.981,2e-05,2.34055]
[1777056901774,40.53,77604.51,0.0,-0.98107,2e-05,2.33368]
[1777056906810,40.52,77602.78,0.0,-0.98112,2e-05,2.3276]
[1777056911844,40.51,77603.81,0.0,-0.98112,2e-05,2.32749]
[1777056916880,40.5,77606.17,0.0,-0.9811,2e-05,2.33054]
[1777056921915,40.49,77606.06,0.0,-0.98113,2e-05,2.32716]
[1777056926950,40.48,77605.74,0.0,-0.98116,2e-05,2.32382]
[1777056931985,40.46,77605.9,0.0,-0.9812,2e-05,2.31886]
[1777056938030,40.45,77604.43,0.0,-0.98126,2e-05,2.31238]
[1777056946086,40.44,77604.57,0.0,-0.9813,2e-05,2.30882]
[1777056951121,40.43,77605.7,0.0,-0.98129,2e-05,2.3091]
[1777056956156,40.42,77606.29,0.0,-0.9813,2e-05,2.3081]
[1777056959177,40.42,77616.48,0.0,-0.98108,2e-05,2.33241]
[1777056960185,40.42,77618.9,0.0,-0.98102,2e-05,2.3384]
[1777056962198,40.42,77623.0,0.0,-0.98093,2e-05,2.3479]
[1777056967233,40.41,77619.79,0.0,-0.98102,2e-05,2.33811]
[1777056972269,40.4,77620.24,0.0,-0.98103,2e-05,2.33723]
[1777056977304,40.39,77620.92,0.0,-0.98104,2e-05,2.33625]
[1777056981332,40.39,77616.49,0.0,-0.98113,2e-05,2.32626]
[1777056982339,40.39,77613.75,0.0,-0.98119,2e-05,2.31987]
[1777056989388,40.39,77614.61,0.0,-0.9812,2e-05,2.31981]
[1777056994423,40.38,77614.07,0.0,-0.98123,2e-05,2.31529]
[1777057003488,40.39,77614.37,0.0,-0.98121,2e-05,2.31772]
[1777057004496,40.39,77618.36,0.0,-0.98112,2e-05,2.32747]
[1777057009531,40.39,77615.01,0.0,-0.98119,2e-05,2.32027]
[1777057014565,40.4,77617.21,0.0,-0.98113,2e-05,2.3264]
[1777057018599,40.4,77614.19,0.0,-0.98119,2e-05,2.31979]
[1777057022628,40.4,77611.46,0.0,-0.98126,2e-05,2.31257]
[1777057027662,40.4,77610.0,0.0,-0.98128,2e-05,2.31002]
[1777057029676,40.4,77602.34,0.0,-0.98146,2e-05,2.2915]
[1777057030684,40.4,77599.15,0.0,-0.98153,2e-05,2.28348]
[1777057035719,40.39,77597.13,0.0,-0.9816,2e-05,2.27652]
[1777057037733,40.39,77593.97,0.0,-0.98167,2e-05,2.26824]
[1777057039747,40.39,77591.13,0.0,-0.98174,2e-05,2.26143]
[1777057044782,40.39,77589.74,0.0,-0.98176,2e-05,2.2596]
[1777057049817,40.4,77589.86,0.0,-0.98174,2e-05,2.26134]
[1777057055188,40.4,77588.48,0.0,-0.98178,2e-05,2.25653]
[1777057060894,40.41,77591.81,0.0,-0.98169,2e-05,2.26642]
[1777057065929,40.42,77594.07,0.0,-0.98162,2e-05,2.27316]
[1777057070964,40.42,77595.01,0.0,-0.98159,2e-05,2.27673]
[1777057075999,40.43,77591.67,0.0,-0.98165,2e-05,2.27019]
[1777057080028,40.43,77595.58,0.0,-0.98155,2e-05,2.28051]
[1777057082042,40.43,77599.42,0.0,-0.98146,2e-05,2.29012]
[1777057083049,40.43,77603.36,0.0,-0.98137,2e-05,2.29972]
[1777057084056,40.44,77600.67,0.0,-0.98143,2e-05,2.29357]
[1777057089091,40.43,77599.82,0.0,-0.98147,2e-05,2.28956]
[1777057095133,40.42,77599.88,0.0,-0.98149,2e-05,2.28707]
[1777057098154,40.41,77603.71,0.0,-0.98142,2e-05,2.29483]
[1777057100168,40.41,77606.99,0.0,-0.98136,2e-05,2.30172]
[1777057101174,40.41,77611.44,0.0,-0.98126,2e-05,2.31187]
[1777057102182,40.4,77614.98,0.0,-0.98119,2e-05,2.31985]
[1777057107217,40.39,77613.73,0.0,-0.98124,2e-05,2.31443]
[1777057112252,40.39,77612.67,0.0,-0.9813,2e-05,2.30673]
[1777057117287,40.38,77612.45,0.0,-0.98133,2e-05,2.3039]
[1777057122322,40.37,77611.26,0.0,-0.98138,2e-05,2.2988]
[1777057127357,40.36,77611.53,0.0,-0.98139,2e-05,2.2972]
[1777057132392,40.35,77613.01,0.0,-0.98138,2e-05,2.29847]
[1777057135413,40.34,77616.12,0.0,-0.98133,2e-05,2.30453]
[1777057140448,40.33,77615.79,0.0,-0.98136,2e-05,2.30147]
[1777057145485,40.33,77613.55,0.0,-0.98143,2e-05,2.29392]
[1777057150520,40.32,77613.57,0.0,-0.98145,2e-05,2.29181]
[1777057154549,40.31,77616.55,0.0,-0.9814,2e-05,2.29718]
[1777057160595,40.3,77617.73,0.0,-0.9814,2e-05,2.29736]
[1777057164623,40.29,77622.55,0.0,-0.9813,2e-05,2.30713]
[1777057169659,40.29,77621.94,0.0,-0.98132,2e-05,2.30548]
[1777057171672,40.29,77624.0,0.0,-0.9813,2e-05,2.30741]
[1777057172680,40.29,77632.55,0.0,-0.9811,2e-05,2.32816]
[1777057173687,40.29,77633.0,0.0,-0.98109,2e-05,2.32945]
[1777057177715,40.29,77644.12,0.0,-0.98085,2e-05,2.35438]
[1777057178721,40.28,77646.4,0.0,-0.98081,2e-05,2.35939]
[1777057179728,40.28,77649.2,0.0,-0.98075,2e-05,2.36566]
[1777057181203,40.28,77649.2,0.0,-0.98075,2e-05,2.36566]
[1777057182750,40.27,77646.18,0.0,-0.98083,2e-05,2.35664]
[1777057185272,40.27,77645.67,0.0,-0.98085,2e-05,2.3543]
[1777057188792,40.26,77639.88,0.0,-0.98101,2e-05,2.33808]
[1777057190828,40.26,77640.28,0.0,-0.981,2e-05,2.33852]
[1777057191021,40.26,77640.28,0.0,-0.981,2e-05,2.33852]
[1777057191144,40.26,77640.28,0.0,-0.981,2e-05,2.33852]
[1777057191121,40.26,77638.91,0.0,-0.98104,2e-05,2.33468]
[1777057191272,40.26,77638.91,0.0,-0.98104,2e-05,2.33468]
[1777057196472,40.25,77636.66,0.0,-0.98112,2e-05,2.32666]
[1777057196522,40.25,77636.66,0.0,-0.98112,2e-05,2.32666]
[1777057196826,40.25,77636.66,0.0,-0.98112,2e-05,2.32666]
[1777057197029,40.25,77636.66,0.0,-0.98112,2e-05,2.32666]
[1777057197054,40.25,77637.61,0.0,-0.9811,2e-05,2.32844]
[1777057200881,40.24,77646.75,0.0,-0.98091,2e-05,2.34849]
[1777057201888,40.23,77664.0,0.0,-0.98052,2e-05,2.39009]
[1777057202895,40.23,77676.51,0.0,-0.98023,2e-05,2.42039]
[1777057203902,40.23,77676.43,0.0,-0.98024,2e-05,2.41951]
[1777057205203,40.23,77676.43,0.0,-0.98024,2e-05,2.41951]
[1777057205272,40.23,77675.74,0.0,-0.98026,2e-05,2.41711]
[1777057205552,40.23,77675.74,0.0,-0.98026,2e-05,2.41711]
[1777057205774,40.23,77675.74,0.0,-0.98026,2e-05,2.41711]
[1777057205916,40.22,77675.59,0.0,-0.98027,2e-05,2.41606]
[1777057207930,40.22,77678.23,0.0,-0.98022,2e-05,2.42127]
[1777057209944,40.21,77681.43,0.0,-0.98016,2e-05,2.42786]
[1777057210951,40.21,77685.83,0.0,-0.98006,2e-05,2.43815]
[1777057215986,40.2,77686.03,0.0,-0.98009,2e-05,2.43513]
[1777057216582,40.2,77686.03,0.0,-0.98009,2e-05,2.43513]
[1777057216770,40.2,77686.03,0.0,-0.98009,2e-05,2.43513]
[1777057216772,40.2,77686.03,0.0,-0.98009,2e-05,2.43513]
[1777057217024,40.2,77686.03,0.0,-0.98009,2e-05,2.43513]
[1777057217123,40.2,77685.8,0.0,-0.9801,2e-05,2.43386]
[1777057219777,40.19,77687.27,0.0,-0.98008,2e-05,2.43615]
[1777057219828,40.19,77687.27,0.0,-0.98008,2e-05,2.43615]
[1777057220024,40.19,77687.27,0.0,-0.98008,2e-05,2.43615]
[1777057220102,40.19,77691.5,0.0,-0.97999,2e-05,2.44605]
[1777057226057,40.17,77690.52,0.0,-0.98005,2e-05,2.43939]
[1777057228043,40.17,77691.52,0.0,-0.98003,2e-05,2.4412]
[1777057228197,40.17,77691.52,0.0,-0.98003,2e-05,2.4412]
[1777057228071,40.17,77690.66,0.0,-0.98006,2e-05,2.43836]
[1777057228271,40.17,77690.66,0.0,-0.98006,2e-05,2.43836]
[1777057232014,40.16,77690.76,0.0,-0.9801,2e-05,2.43366]
[1777057232023,40.16,77690.76,0.0,-0.9801,2e-05,2.43366]
[1777057232138,40.16,77690.76,0.0,-0.9801,2e-05,2.43366]
[1777057232239,40.16,77691.55,0.0,-0.98009,2e-05,2.43496]
[1777057232272,40.16,77691.55,0.0,-0.98009,2e-05,2.43496]
[1777057236224,40.15,77694.16,0.0,-0.98005,2e-05,2.43947]
[1777057236270,40.14,77695.05,0.0,-0.98003,2e-05,2.44102]
[1777057238141,40.14,77698.22,0.0,-0.97997,2e-05,2.44762]
[1777057238273,40.14,77698.22,0.0,-0.97997,2e-05,2.44762]
[1777057238522,40.14,77698.22,0.0,-0.97997,2e-05,2.44762]
[1777057239148,40.14,77704.39,0.0,-0.97983,2e-05,2.46247]
[1777057240155,40.13,77707.45,0.0,-0.97976,2e-05,2.46951]
[1777057240453,40.13,77707.45,0.0,-0.97976,2e-05,2.46951]
[1777057240522,40.13,77707.45,0.0,-0.97976,2e-05,2.46951]
[1777057241162,40.13,77710.58,0.0,-0.97969,2e-05,2.47671]
[1777057244183,40.12,77712.01,0.0,-0.97968,2e-05,2.4781]
[1777057245142,40.12,77712.01,0.0,-0.97968,2e-05,2.4781]
[1777057245200,40.12,77712.01,0.0,-0.97968,2e-05,2.4781]
[1777057245244,40.12,77713.46,0.0,-0.97965,2e-05,2.48103]
[1777057250225,40.11,77716.38,0.0,-0.97962,2e-05,2.4847]
[1777057251232,40.1,77719.07,0.0,-0.97956,2e-05,2.49079]
[1777057251469,40.1,77719.07,0.0,-0.97956,2e-05,2.49079]
[1777057251520,40.1,77719.07,0.0,-0.97956,2e-05,2.49079]
[1777057251555,40.1,77719.07,0.0,-0.97956,2e-05,2.49079]
[1777057251769,40.1,77719.07,0.0,-0.97956,2e-05,2.49079]
[1777057252239,40.1,77720.61,0.0,-0.97953,2e-05,2.49396]
[1777057254892,40.04,77719.61,0.0,-0.9797,2e-05,2.4763]
[1777057255020,40.04,77719.61,0.0,-0.9797,2e-05,2.4763]
[1777057255260,40.01,77720.03,0.0,-0.97976,2e-05,2.47001]
[1777057256993,39.99,77719.32,0.0,-0.97985,2e-05,2.46107]
[1777057257024,39.99,77719.32,0.0,-0.97985,2e-05,2.46107]
[1777057259288,39.95,77714.66,0.0,-0.98004,2e-05,2.44031]
[1777057260478,39.95,77714.66,0.0,-0.98004,2e-05,2.44031]
[1777057260519,39.95,77714.66,0.0,-0.98004,2e-05,2.44031]
[1777057260842,39.95,77714.66,0.0,-0.98004,2e-05,2.44031]
[1777057261023,39.95,77714.66,0.0,-0.98004,2e-05,2.44031]
[1777057261117,39.95,77716.45,0.0,-0.98001,2e-05,2.44415]
[1777057261302,39.95,77720.49,0.0,-0.97992,2e-05,2.45367]
[1777057263316,39.94,77728.48,0.0,-0.97974,2e-05,2.47255]
[1777057264908,39.94,77728.48,0.0,-0.97974,2e-05,2.47255]
[1777057265020,39.94,77728.48,0.0,-0.97974,2e-05,2.47255]
[1777057265082,39.94,77728.48,0.0,-0.97974,2e-05,2.47255]
[1777057265272,39.94,77728.48,0.0,-0.97974,2e-05,2.47255]
[1777057265088,39.94,77733.46,0.0,-0.97962,2e-05,2.48451]
[1777057270365,39.92,77732.84,0.0,-0.97968,2e-05,2.47852]
[1777057275400,39.91,77730.56,0.0,-0.97977,2e-05,2.46915]
[1777057276957,39.91,77730.56,0.0,-0.97977,2e-05,2.46915]
[1777057277019,39.91,77730.56,0.0,-0.97977,2e-05,2.46915]
[1777057277055,39.91,77730.56,0.0,-0.97977,2e-05,2.46915]
[1777057277270,39.91,77730.56,0.0,-0.97977,2e-05,2.46915]
[1777057277058,39.91,77730.41,0.0,-0.97978,2e-05,2.46806]
[1777057282449,39.89,77734.76,0.0,-0.97971,2e-05,2.4756]
[1777057283840,39.89,77734.76,0.0,-0.97971,2e-05,2.4756]
[1777057284020,39.89,77734.76,0.0,-0.97971,2e-05,2.4756]
[1777057284188,39.89,77734.76,0.0,-0.97971,2e-05,2.4756]
[1777057284271,39.89,77734.76,0.0,-0.97971,2e-05,2.4756]
[1777057284289,39.89,77735.96,0.0,-0.97968,2e-05,2.47828]
[1777057289498,39.89,77735.62,0.0,-0.97969,2e-05,2.47716]
[1777057290888,39.89,77735.62,0.0,-0.97969,2e-05,2.47716]
[1777057291022,39.89,77735.62,0.0,-0.97969,2e-05,2.47716]
[1777057291066,39.89,77735.62,0.0,-0.97969,2e-05,2.47716]
[1777057291276,39.89,77735.62,0.0,-0.97969,2e-05,2.47716]
[1777057291113,39.89,77735.56,0.0,-0.97972,2e-05,2.47371]
[1777057296310,39.88,77735.77,0.0,-0.97973,2e-05,2.47275]
[1777057296531,39.88,77735.88,0.0,-0.97973,2e-05,2.47267]
[1777057297473,39.88,77734.63,0.0,-0.97977,2e-05,2.46912]
[1777057297519,39.88,77734.63,0.0,-0.97977,2e-05,2.46912]
[1777057297554,39.88,77734.26,0.0,-0.97978,2e-05,2.46782]
[1777057302376,39.87,77734.34,0.0,-0.97979,2e-05,2.4666]
[1777057302525,39.87,77734.34,0.0,-0.97979,2e-05,2.4666]
[1777057307623,39.87,77734.9,0.0,-0.9798,2e-05,2.46591]
[1777057309459,39.86,77736.79,0.0,-0.97976,2e-05,2.47036]
[1777057309524,39.86,77736.79,0.0,-0.97976,2e-05,2.47036]
[1777057309776,39.86,77736.79,0.0,-0.97976,2e-05,2.47036]
[1777057310022,39.86,77736.79,0.0,-0.97976,2e-05,2.47036]
[1777057310124,39.86,77740.51,0.0,-0.97967,2e-05,2.47948]
[1777057311652,39.86,77743.09,0.0,-0.97961,2e-05,2.48532]
[1777057314008,39.86,77742.21,0.0,-0.97964,2e-05,2.48268]
[1777057314020,39.86,77742.21,0.0,-0.97964,2e-05,2.48268]
[1777057314079,39.86,77742.21,0.0,-0.97964,2e-05,2.48268]
[1777057314272,39.86,77742.21,0.0,-0.97964,2e-05,2.48268]
[1777057314109,39.86,77745.26,0.0,-0.97957,2e-05,2.4901]
[1777057314672,39.86,77752.65,0.0,-0.97939,2e-05,2.50869]
[1777057315680,39.85,77759.68,0.0,-0.97922,2e-05,2.52642]
[1777057317694,39.85,77758.68,0.0,-0.97925,2e-05,2.52292]
[1777057319708,39.85,77749.84,0.0,-0.97948,2e-05,2.49922]
[1777057320715,39.85,77741.23,0.0,-0.9797,2e-05,2.47676]
[1777057321539,39.85,77741.23,0.0,-0.9797,2e-05,2.47676]
[1777057321620,39.85,77741.23,0.0,-0.9797,2e-05,2.47676]
[1777057321769,39.85,77741.23,0.0,-0.9797,2e-05,2.47676]
[1777057321787,39.84,77740.51,0.0,-0.97972,2e-05,2.47455]
[1777057322729,39.84,77745.85,0.0,-0.97959,2e-05,2.48782]
[1777057324083,39.84,77745.85,0.0,-0.97959,2e-05,2.48782]
[1777057324089,39.84,77745.85,0.0,-0.97959,2e-05,2.48782]
[1777057324278,39.84,77745.85,0.0,-0.97959,2e-05,2.48782]
[1777057324120,39.84,77747.41,0.0,-0.97956,2e-05,2.49142]
[1777057324745,39.84,77747.83,0.0,-0.97955,2e-05,2.49209]
[1777057329780,39.83,77748.53,0.0,-0.97955,2e-05,2.4919]
[1777057331795,39.83,77751.29,0.0,-0.9795,2e-05,2.49747]
[1777057333306,39.83,77751.29,0.0,-0.9795,2e-05,2.49747]
[1777057333349,39.8,77757.37,0.0,-0.97942,2e-05,2.50545]
[1777057333376,39.8,77757.37,0.0,-0.97942,2e-05,2.50545]
[1777057333522,39.8,77757.37,0.0,-0.97942,2e-05,2.50545]
[1777057333810,39.77,77756.66,0.0,-0.97952,2e-05,2.49584]
[1777057334817,39.74,77752.6,0.0,-0.97969,2e-05,2.47783]
[1777057336831,39.71,77764.15,0.0,-0.97948,2e-05,2.49949]
[1777057338253,39.71,77764.15,0.0,-0.97948,2e-05,2.49949]
[1777057338270,39.71,77764.15,0.0,-0.97948,2e-05,2.49949]
[1777057338354,39.68,77762.22,0.0,-0.97961,2e-05,2.48613]
[1777057338864,39.68,77762.22,0.0,-0.97961,2e-05,2.48613]
[1777057339019,39.68,77762.22,0.0,-0.97961,2e-05,2.48613]
[1777057339120,39.68,77759.41,0.0,-0.97968,2e-05,2.47892]
[1777057341904,39.67,77757.76,0.0,-0.97973,2e-05,2.47323]
[1777057342023,39.67,77757.76,0.0,-0.97973,2e-05,2.47323]
[1777057348915,39.47,77756.53,0.0,-0.98028,2e-05,2.41684]
[1777057349820,39.47,77756.53,0.0,-0.98028,2e-05,2.41684]
[1777057350019,39.47,77756.53,0.0,-0.98028,2e-05,2.41684]
[1777057350041,39.47,77756.53,0.0,-0.98028,2e-05,2.41622]
[1777057352155,39.47,77754.5,0.0,-0.98034,2e-05,2.41048]
[1777057352272,39.47,77754.5,0.0,-0.98034,2e-05,2.41048]
[1777057356918,39.46,77753.31,0.0,-0.98042,2e-05,2.40161]
[1777057357022,39.46,77753.31,0.0,-0.98042,2e-05,2.40161]
[1777057357699,39.45,77755.31,0.0,-0.98038,2e-05,2.40606]
[1777057357772,39.45,77755.31,0.0,-0.98038,2e-05,2.40606]
[1777057357977,39.45,77757.15,0.0,-0.98034,2e-05,2.41009]
[1777057358985,39.43,77759.58,0.0,-0.98034,2e-05,2.41017]
[1777057362632,39.42,77759.8,0.0,-0.98035,2e-05,2.4089]
[1777057362772,39.42,77759.8,0.0,-0.98035,2e-05,2.4089]
[1777057368048,39.41,77758.39,0.0,-0.98042,2e-05,2.40175]
[1777057369870,39.4,77758.28,0.0,-0.98043,2e-05,2.40088]
[1777057369995,39.4,77758.28,0.0,-0.98043,2e-05,2.40088]
[1777057370019,39.4,77758.28,0.0,-0.98043,2e-05,2.40088]
[1777057370062,39.4,77756.8,0.0,-0.98047,2e-05,2.39656]
[1777057372076,39.4,77753.98,0.0,-0.98055,2e-05,2.3883]
[1777057373739,39.4,77752.02,0.0,-0.9806,2e-05,2.38282]
[1777057373769,39.4,77752.02,0.0,-0.9806,2e-05,2.38282]
[1777057373819,39.4,77752.02,0.0,-0.9806,2e-05,2.38282]
[1777057374024,39.4,77752.02,0.0,-0.9806,2e-05,2.38282]
[1777057374090,39.39,77750.63,0.0,-0.98064,2e-05,2.37877]
[1777057379125,39.38,77751.43,0.0,-0.98064,2e-05,2.37799]
[1777057381005,39.38,77751.47,0.0,-0.98065,2e-05,2.37753]
[1777057381020,39.38,77751.47,0.0,-0.98065,2e-05,2.37753]
[1777057381158,39.38,77751.47,0.0,-0.98065,2e-05,2.37753]
[1777057381275,39.38,77751.47,0.0,-0.98065,2e-05,2.37753]
[1777057381313,39.38,77755.42,0.0,-0.98056,2e-05,2.38687]
[1777057383153,39.37,77758.36,0.0,-0.9805,2e-05,2.3931]
[1777057384159,39.37,77760.57,0.0,-0.98045,2e-05,2.39808]
[1777057389194,39.36,77760.04,0.0,-0.98049,2e-05,2.39379]
[1777057392216,39.35,77757.22,0.0,-0.98058,2e-05,2.38495]
[1777057392741,39.35,77757.22,0.0,-0.98058,2e-05,2.38495]
[1777057392769,39.35,77757.22,0.0,-0.98058,2e-05,2.38495]
[1777057392896,39.35,77757.22,0.0,-0.98058,2e-05,2.38495]
[1777057393020,39.35,77757.22,0.0,-0.98058,2e-05,2.38495]
[1777057393223,39.35,77755.68,0.0,-0.98062,2e-05,2.38052]
[1777057395240,39.35,77752.73,0.0,-0.9807,2e-05,2.37202]
[1777057396222,39.35,77752.73,0.0,-0.9807,2e-05,2.37202]
[1777057396270,39.35,77752.73,0.0,-0.9807,2e-05,2.37202]
[1777057396338,39.35,77752.73,0.0,-0.9807,2e-05,2.37202]
[1777057396331,39.35,77749.08,0.0,-0.98079,2e-05,2.36236]
[1777057396520,39.35,77749.08,0.0,-0.98079,2e-05,2.36236]
[1777057401001,39.34,77746.82,0.0,-0.98087,2e-05,2.35463]
[1777057401020,39.34,77746.82,0.0,-0.98087,2e-05,2.35463]
[1777057401282,39.34,77742.35,0.0,-0.98098,2e-05,2.34302]
[1777057403296,39.33,77739.89,0.0,-0.98104,2e-05,2.33593]
[1777057404303,39.31,77735.49,0.0,-0.98119,2e-05,2.32033]
[1777057407243,39.29,77735.43,0.0,-0.98124,2e-05,2.31519]
[1777057407270,39.29,77735.43,0.0,-0.98124,2e-05,2.31519]
[1777057407324,39.29,77732.46,0.0,-0.98131,2e-05,2.30748]
[1777057409271,39.29,77732.08,0.0,-0.98132,2e-05,2.30612]
[1777057409338,39.29,77731.96,0.0,-0.98133,2e-05,2.30541]
[1777057414373,39.28,77731.78,0.0,-0.98138,2e-05,2.30014]
[1777057416092,39.28,77731.38,0.0,-0.98139,2e-05,2.29876]
[1777057416273,39.28,77731.38,0.0,-0.98139,2e-05,2.29876]
[1777057421423,39.27,77732.22,0.0,-0.98139,2e-05,2.29845]
[1777057422191,39.27,77732.22,0.0,-0.98139,2e-05,2.29845]
[1777057422270,39.27,77732.22,0.0,-0.98139,2e-05,2.29845]
[1777057422430,39.27,77731.66,0.0,-0.98141,2e-05,2.29669]
[1777057424444,39.26,77722.78,0.0,-0.98162,2e-05,2.27392]
[1777057425451,39.26,77723.21,0.0,-0.98162,2e-05,2.27461]
[1777057427270,39.26,77722.39,0.0,-0.98164,2e-05,2.27228]
[1777057436078,39.25,77722.84,0.0,-0.98165,2e-05,2.27066]
[1777057436481,39.25,77722.77,0.0,-0.98166,2e-05,2.27015]
[1777057436519,39.25,77722.77,0.0,-0.98166,2e-05,2.27015]
[1777057437269,39.25,77722.77,0.0,-0.98166,2e-05,2.27015]
[1777057437370,39.25,77722.43,0.0,-0.98167,2e-05,2.269]
[1777057437535,39.25,77709.5,0.0,-0.98196,2e-05,2.23751]
[1777057438542,39.25,77712.25,0.0,-0.9819,2e-05,2.24383]
[1777057439549,39.24,77708.03,0.0,-0.982,2e-05,2.23343]
[1777057440556,39.24,77702.73,0.0,-0.98212,2e-05,2.2205]
[1777057443616,39.24,77703.29,0.0,-0.98211,2e-05,2.22135]
[1777057443775,39.24,77703.29,0.0,-0.98211,2e-05,2.22135]
[1777057449621,39.23,77702.64,0.0,-0.98215,2e-05,2.21803]
[1777057452642,39.23,77684.79,0.0,-0.98255,2e-05,2.17509]
[1777057453649,39.23,77685.71,0.0,-0.98253,2e-05,2.17707]
[1777057456670,39.23,77676.2,0.0,-0.98274,2e-05,2.15429]
[1777057457677,39.23,77677.52,0.0,-0.98271,2e-05,2.15723]
[1777057458557,39.23,77677.52,0.0,-0.98271,2e-05,2.15723]
[1777057458771,39.23,77677.52,0.0,-0.98271,2e-05,2.15723]
[1777057459691,39.23,77681.51,0.0,-0.98263,2e-05,2.16626]
[1777057460698,39.23,77687.64,0.0,-0.9825,2e-05,2.18047]
[1777057462172,39.23,77687.64,0.0,-0.9825,2e-05,2.18047]
[1777057462268,39.23,77687.64,0.0,-0.9825,2e-05,2.18047]
[1777057463375,39.23,77688.06,0.0,-0.98249,2e-05,2.18127]
[1777057463477,39.22,77688.15,0.0,-0.98249,2e-05,2.18111]
[1777057463520,39.22,77688.15,0.0,-0.98249,2e-05,2.18111]
[1777057466814,39.22,77686.94,0.0,-0.98252,2e-05,2.17789]
[1777057467029,39.22,77686.94,0.0,-0.98252,2e-05,2.17789]
[1777057469761,39.22,77678.68,0.0,-0.98271,2e-05,2.15783]
[1777057471461,39.22,77678.68,0.0,-0.98271,2e-05,2.15783]
[1777057470768,39.22,77673.48,0.0,-0.98282,2e-05,2.14558]
[1777057471520,39.22,77673.48,0.0,-0.98282,2e-05,2.14558]
[1777057473213,39.22,77670.36,0.0,-0.98291,2e-05,2.13554]
[1777057473269,39.22,77670.36,0.0,-0.98291,2e-05,2.13554]
[1777057473348,39.22,77666.49,0.0,-0.98299,2e-05,2.12648]
[1777057474799,39.22,77657.0,0.0,-0.9832,2e-05,2.10449]
[1777057476241,39.22,77657.0,0.0,-0.9832,2e-05,2.10449]
[1777057476273,39.22,77657.0,0.0,-0.9832,2e-05,2.10449]
[1777057481848,39.22,77663.28,0.0,-0.98307,2e-05,2.11844]
[1777057484787,39.22,77662.85,0.0,-0.98308,2e-05,2.11728]
[1777057485021,39.22,77662.85,0.0,-0.98308,2e-05,2.11728]
[1777057485179,39.22,77662.85,0.0,-0.98308,2e-05,2.11728]
[1777057485274,39.22,77662.85,0.0,-0.98308,2e-05,2.11728]
[1777057485347,39.21,77662.33,0.0,-0.98309,2e-05,2.116]
[1777057486883,39.21,77658.94,0.0,-0.98316,2e-05,2.10806]
[1777057489167,39.21,77656.46,0.0,-0.98322,2e-05,2.10231]
[1777057489269,39.21,77656.46,0.0,-0.98322,2e-05,2.10231]
[1777057493932,39.21,77667.52,0.0,-0.98298,2e-05,2.12738]
[1777057494948,39.21,77667.52,0.0,-0.98298,2e-05,2.12738]
[1777057495026,39.21,77667.52,0.0,-0.98298,2e-05,2.12738]
[1777057495050,39.21,77670.08,0.0,-0.98293,2e-05,2.13319]
[1777057495570,39.21,77670.08,0.0,-0.98293,2e-05,2.13319]
[1777057495769,39.21,77670.08,0.0,-0.98293,2e-05,2.13319]
[1777057495946,39.21,77669.34,0.0,-0.98295,2e-05,2.13138]
[1777057499172,39.21,77669.69,0.0,-0.98294,2e-05,2.13198]
[1777057499276,39.21,77669.69,0.0,-0.98294,2e-05,2.13198]
[1777057503786,39.21,77666.59,0.0,-0.98301,2e-05,2.12438]
[1777057504022,39.21,77666.59,0.0,-0.98301,2e-05,2.12438]
[1777057504124,39.21,77669.97,0.0,-0.98294,2e-05,2.1321]
[1777057505266,39.21,77669.97,0.0,-0.98294,2e-05,2.1321]
[1777057505518,39.21,77669.97,0.0,-0.98294,2e-05,2.1321]
[1777057505267,39.21,77676.52,0.0,-0.9828,2e-05,2.14719]
[1777057507023,39.21,77693.57,0.0,-0.98243,2e-05,2.18686]
[1777057508033,39.21,77693.52,0.0,-0.98244,2e-05,2.18655]
[1777057508998,39.21,77693.52,0.0,-0.98244,2e-05,2.18655]
[1777057509020,39.21,77693.52,0.0,-0.98244,2e-05,2.18655]
[1777057515082,39.2,77690.78,0.0,-0.98251,2e-05,2.17887]
[1777057517547,39.2,77688.82,0.0,-0.98255,2e-05,2.1741]
[1777057517770,39.2,77689.41,0.0,-0.98254,2e-05,2.17533]
[1777057518934,39.2,77689.06,0.0,-0.98255,2e-05,2.17436]
[1777057519019,39.2,77689.06,0.0,-0.98255,2e-05,2.17436]
[1777057519110,39.2,77688.05,0.0,-0.98257,2e-05,2.17184]
[1777057522367,39.2,77688.95,0.0,-0.98256,2e-05,2.17366]
[1777057523138,39.2,77682.42,0.0,-0.9827,2e-05,2.15807]
[1777057525152,39.2,77681.32,0.0,-0.98273,2e-05,2.15528]
[1777057526304,39.2,77681.32,0.0,-0.98273,2e-05,2.15528]
[1777057531194,39.19,77672.13,0.0,-0.98295,2e-05,2.1306]
[1777057532201,39.19,77667.36,0.0,-0.98306,2e-05,2.11891]
[1777057533695,39.19,77666.85,0.0,-0.98307,2e-05,2.11769]
[1777057533771,39.19,77666.85,0.0,-0.98307,2e-05,2.11769]
[1777057535229,39.19,77661.44,0.0,-0.98319,2e-05,2.10518]
[1777057536236,39.19,77657.96,0.0,-0.98326,2e-05,2.0972]
[1777057537065,39.19,77657.96,0.0,-0.98326,2e-05,2.0972]
[1777057537270,39.19,77657.96,0.0,-0.98326,2e-05,2.0972]
[1777057538101,39.19,77658.94,0.0,-0.98324,2e-05,2.09943]
[1777057538272,39.19,77658.94,0.0,-0.98324,2e-05,2.09943]
[1777057538349,39.19,77659.12,0.0,-0.98323,2e-05,2.09983]
[1777057542013,39.19,77657.9,0.0,-0.98326,2e-05,2.09701]
[1777057542020,39.19,77657.9,0.0,-0.98326,2e-05,2.09701]
[1777057547313,39.19,77657.25,0.0,-0.98327,2e-05,2.09552]
[1777057548616,39.19,77657.18,0.0,-0.98328,2e-05,2.09536]
[1777057548770,39.19,77657.18,0.0,-0.98328,2e-05,2.09536]
[1777057549778,39.19,77657.15,0.0,-0.98328,2e-05,2.0953]
[1777057550022,39.19,77657.15,0.0,-0.98328,2e-05,2.0953]
[1777057550334,39.19,77657.18,0.0,-0.98328,2e-05,2.09537]
[1777057552348,39.19,77652.77,0.0,-0.98337,2e-05,2.08533]
[1777057553355,39.19,77647.35,0.0,-0.98348,2e-05,2.07306]
[1777057554066,39.19,77647.35,0.0,-0.98348,2e-05,2.07306]
[1777057554271,39.19,77647.35,0.0,-0.98348,2e-05,2.07306]
[1777057556376,39.19,77650.5,0.0,-0.98341,2e-05,2.08032]
[1777057561412,39.19,77652.2,0.0,-0.98338,2e-05,2.08432]
[1777057562549,39.19,77652.2,0.0,-0.98338,2e-05,2.08432]
[1777057562769,39.19,77652.88,0.0,-0.98336,2e-05,2.08588]
[1777057564065,39.19,77653.26,0.0,-0.98336,2e-05,2.08677]
[1777057564269,39.19,77653.26,0.0,-0.98336,2e-05,2.08677]
[1777057564433,39.19,77652.95,0.0,-0.98336,2e-05,2.08609]
[1777057569427,39.19,77655.43,0.0,-0.98331,2e-05,2.09182]
[1777057569519,39.19,77655.43,0.0,-0.98331,2e-05,2.09182]
[1777057576094,39.19,77653.03,0.0,-0.98336,2e-05,2.08642]
[1777057576269,39.19,77653.03,0.0,-0.98336,2e-05,2.08642]
[1777057577836,39.19,77651.22,0.0,-0.9834,2e-05,2.08232]
[1777057578020,39.19,77651.22,0.0,-0.9834,2e-05,2.08232]
[1777057578531,39.19,77651.27,0.0,-0.98339,2e-05,2.08246]
[1777057583568,39.19,77650.53,0.0,-0.98341,2e-05,2.08088]
[1777057586589,39.19,77644.32,0.0,-0.98354,2e-05,2.06689]
[1777057587477,39.19,77644.32,0.0,-0.98354,2e-05,2.06689]
[1777057587520,39.19,77644.32,0.0,-0.98354,2e-05,2.06689]
[1777057588603,39.19,77636.6,0.0,-0.9837,2e-05,2.04959]
[1777057589610,39.19,77629.76,0.0,-0.98384,2e-05,2.03433]
[1777057590617,39.19,77620.47,0.0,-0.98402,2e-05,2.01385]
[1777057591624,39.19,77619.23,0.0,-0.98407,2e-05,2.00867]
[1777057593501,39.19,77619.23,0.0,-0.98407,2e-05,2.00867]
[1777057593521,39.19,77619.23,0.0,-0.98407,2e-05,2.00867]
[1777057594645,39.2,77613.78,0.0,-0.98417,2e-05,1.99709]
[1777057595652,39.2,77610.79,0.0,-0.98423,2e-05,1.99069]
[1777057598271,39.2,77609.88,0.0,-0.98425,2e-05,1.98887]
[1777057598521,39.2,77609.88,0.0,-0.98425,2e-05,1.98887]
[1777057599200,39.2,77609.99,0.0,-0.98424,2e-05,1.98928]
[1777057599249,39.2,77609.99,0.0,-0.98424,2e-05,1.98928]
[1777057599302,39.2,77609.65,0.0,-0.98425,2e-05,1.98871]
[1777057600687,39.2,77603.27,0.0,-0.98437,2e-05,1.97509]
[1777057602701,39.2,77596.26,0.0,-0.98451,2e-05,1.96025]
[1777057604415,39.2,77596.26,0.0,-0.98451,2e-05,1.96025]
[1777057604524,39.2,77596.26,0.0,-0.98451,2e-05,1.96025]
[1777057607153,39.2,77595.47,0.0,-0.98452,2e-05,1.95918]
[1777057607276,39.2,77595.47,0.0,-0.98452,2e-05,1.95918]
[1777057607351,39.21,77595.49,0.0,-0.98452,2e-05,1.95944]
[1777057608371,39.21,77595.49,0.0,-0.98452,2e-05,1.95944]
[1777057608524,39.21,77595.49,0.0,-0.98452,2e-05,1.95944]
[1777057610757,39.21,77598.63,0.0,-0.98445,2e-05,1.96717]
[1777057612529,39.21,77598.63,0.0,-0.98445,2e-05,1.96717]
[1777057612576,39.21,77606.83,0.0,-0.98428,2e-05,1.98525]
[1777057612770,39.21,77606.83,0.0,-0.98428,2e-05,1.98525]
[1777057612800,39.21,77604.72,0.0,-0.98432,2e-05,1.98081]
[1777057614274,39.21,77604.72,0.0,-0.98432,2e-05,1.98081]
[1777057614526,39.21,77604.72,0.0,-0.98432,2e-05,1.98081]
[1777057614548,39.21,77604.29,0.0,-0.98433,2e-05,1.98005]
[1777057619523,39.22,77604.61,0.0,-0.98432,2e-05,1.98146]
[1777057619771,39.22,77603.74,0.0,-0.98433,2e-05,1.97973]
[1777057624855,39.22,77604.4,0.0,-0.98431,2e-05,1.98221]
[1777057627577,39.22,77604.42,0.0,-0.98431,2e-05,1.98243]
[1777057627774,39.22,77604.99,0.0,-0.98429,2e-05,1.98384]
[1777057627876,39.22,77611.3,0.0,-0.98417,2e-05,1.99785]
[1777057629601,39.22,77611.3,0.0,-0.98417,2e-05,1.99785]
[1777057629622,39.22,77610.91,0.0,-0.98417,2e-05,1.99713]
[1777057629770,39.22,77610.91,0.0,-0.98417,2e-05,1.99713]
[1777057633918,39.23,77614.08,0.0,-0.9841,2e-05,2.00483]
[1777057635014,39.23,77614.08,0.0,-0.9841,2e-05,2.00483]
[1777057635022,39.23,77614.08,0.0,-0.9841,2e-05,2.00483]
[1777057635037,39.23,77622.88,0.0,-0.98392,2e-05,2.02443]
[1777057635932,39.23,77623.13,0.0,-0.98392,2e-05,2.02509]
[1777057636939,39.23,77630.59,0.0,-0.98376,2e-05,2.04182]
[1777057637946,39.23,77630.97,0.0,-0.98375,2e-05,2.04275]
[1777057639234,39.23,77630.97,0.0,-0.98375,2e-05,2.04275]
[1777057639271,39.23,77630.97,0.0,-0.98375,2e-05,2.04275]
[1777057639336,39.23,77630.78,0.0,-0.98376,2e-05,2.0424]
[1777057639950,39.23,77630.78,0.0,-0.98376,2e-05,2.0424]
[1777057640019,39.23,77630.78,0.0,-0.98376,2e-05,2.0424]
[1777057641974,39.23,77625.25,0.0,-0.98387,2e-05,2.0303]
[1777057643989,39.23,77621.54,0.0,-0.98394,2e-05,2.02226]
[1777057645952,39.23,77621.06,0.0,-0.98395,2e-05,2.02131]
[1777057646020,39.23,77621.06,0.0,-0.98395,2e-05,2.02131]
[1777057646668,39.23,77621.06,0.0,-0.98395,2e-05,2.02131]
[1777057646771,39.23,77621.88,0.0,-0.98393,2e-05,2.02325]
[1777057647010,39.23,77620.62,0.0,-0.98396,2e-05,2.02057]
[1777057648017,39.23,77617.38,0.0,-0.98402,2e-05,2.01351]
[1777057649557,39.23,77617.38,0.0,-0.98402,2e-05,2.01351]
[1777057649769,39.23,77619.66,0.0,-0.98398,2e-05,2.01869]
[1777057655264,39.24,77619.76,0.0,-0.98399,2e-05,2.01699]
[1777057655270,39.24,77619.76,0.0,-0.98399,2e-05,2.01699]
[1777057655365,39.24,77620.08,0.0,-0.98398,2e-05,2.01783]
[1777057657791,39.24,77620.45,0.0,-0.98397,2e-05,2.01891]
[1777057658025,39.24,77620.45,0.0,-0.98397,2e-05,2.01891]
[1777057660094,39.24,77621.59,0.0,-0.98394,2e-05,2.0217]
[1777057660101,39.24,77626.08,0.0,-0.98385,2e-05,2.03181]
[1777057661238,39.24,77626.08,0.0,-0.98385,2e-05,2.03181]
[1777057661273,39.24,77626.08,0.0,-0.98385,2e-05,2.03181]
[1777057661339,39.24,77628.75,0.0,-0.9838,2e-05,2.03787]
[1777057667151,39.24,77630.41,0.0,-0.98376,2e-05,2.04216]
[1777057672186,39.24,77627.89,0.0,-0.9838,2e-05,2.03702]
[1777057675207,39.24,77624.92,0.0,-0.98386,2e-05,2.03072]
[1777057680242,39.25,77626.87,0.0,-0.98382,2e-05,2.03557]
[1777057682256,39.25,77629.7,0.0,-0.98376,2e-05,2.04206]
[1777057684270,39.25,77637.24,0.0,-0.9836,2e-05,2.05911]
[1777057689305,39.25,77639.56,0.0,-0.98355,2e-05,2.06453]
[1777057694339,39.25,77649.43,0.0,-0.98334,2e-05,2.08703]
[1777057695346,39.25,77657.37,0.0,-0.98318,2e-05,2.10514]
[1777057695999,39.25,77657.37,0.0,-0.98318,2e-05,2.10514]
[1777057696622,39.25,77657.34,0.0,-0.98318,2e-05,2.10504]
[1777057698522,39.25,77656.54,0.0,-0.98319,2e-05,2.10317]
[1777057704410,39.25,77650.26,0.0,-0.98333,2e-05,2.08866]
[1777057705417,39.25,77646.7,0.0,-0.9834,2e-05,2.08057]
[1777057707431,39.25,77643.47,0.0,-0.98347,2e-05,2.07328]
[1777057709787,39.25,77644.77,0.0,-0.98344,2e-05,2.07626]
[1777057709867,39.25,77644.77,0.0,-0.98344,2e-05,2.07626]
[1777057710027,39.25,77644.77,0.0,-0.98344,2e-05,2.07626]
[1777057710451,39.25,77645.0,0.0,-0.98344,2e-05,2.0768]
[1777057715487,39.25,77643.46,0.0,-0.98349,2e-05,2.07081]
[1777057718521,39.25,77641.07,0.0,-0.98354,2e-05,2.06547]
[1777057718635,39.25,77641.07,0.0,-0.98354,2e-05,2.06547]
[1777057718736,39.25,77640.68,0.0,-0.98355,2e-05,2.06463]
[1777057718775,39.25,77640.68,0.0,-0.98355,2e-05,2.06463]
[1777057724551,39.25,77643.44,0.0,-0.98349,2e-05,2.07107]
[1777057727562,39.25,77642.55,0.0,-0.9835,2e-05,2.06913]
[1777057727571,39.25,77642.59,0.0,-0.9835,2e-05,2.06925]
[1777057727770,39.25,77642.59,0.0,-0.9835,2e-05,2.06925]
[1777057727933,39.25,77642.59,0.0,-0.9835,2e-05,2.06925]
[1777057728023,39.25,77642.59,0.0,-0.9835,2e-05,2.06925]
[1777057731600,39.25,77628.36,0.0,-0.9838,2e-05,2.03743]
[1777057733614,39.25,77627.64,0.0,-0.98381,2e-05,2.03595]
[1777057735896,39.25,77627.4,0.0,-0.98381,2e-05,2.0356]
[1777057736022,39.25,77627.4,0.0,-0.98381,2e-05,2.0356]
[1777057736056,39.25,77627.4,0.0,-0.98381,2e-05,2.0356]
[1777057736274,39.25,77627.4,0.0,-0.98381,2e-05,2.0356]
[1777057736635,39.25,77626.55,0.0,-0.98383,2e-05,2.0338]
[1777057739657,39.25,77623.82,0.0,-0.98388,2e-05,2.02801]
[1777057740664,39.25,77620.3,0.0,-0.98395,2e-05,2.0203]
[1777057743561,39.26,77621.38,0.0,-0.98393,2e-05,2.02292]
[1777057743772,39.26,77621.38,0.0,-0.98393,2e-05,2.02292]
[1777057743685,39.26,77620.71,0.0,-0.98394,2e-05,2.02156]
[1777057744024,39.26,77620.71,0.0,-0.98394,2e-05,2.02156]
[1777057749727,39.26,77619.38,0.0,-0.98396,2e-05,2.01936]
[1777057753134,39.26,77620.41,0.0,-0.98394,2e-05,2.02202]
[1777057753250,39.26,77620.41,0.0,-0.98394,2e-05,2.02202]
[1777057753272,39.26,77620.41,0.0,-0.98394,2e-05,2.02202]
[1777057753754,39.26,77620.73,0.0,-0.98393,2e-05,2.02285]
[1777057758790,39.26,77621.47,0.0,-0.98391,2e-05,2.02524]
[1777057763825,39.27,77623.87,0.0,-0.98385,2e-05,2.0312]
[1777057765827,39.27,77622.57,0.0,-0.98388,2e-05,2.02842]
[1777057765978,39.27,77622.57,0.0,-0.98388,2e-05,2.02842]
[1777057766022,39.27,77622.57,0.0,-0.98388,2e-05,2.02842]
[1777057766079,39.27,77622.39,0.0,-0.98388,2e-05,2.02814]
[1777057771881,39.27,77621.91,0.0,-0.9839,2e-05,2.02518]
[1777057777923,39.27,77621.87,0.0,-0.9839,2e-05,2.02579]
[1777057783657,39.28,77622.42,0.0,-0.98388,2e-05,2.02746]
[1777057783773,39.28,77622.42,0.0,-0.98388,2e-05,2.02746]
[1777057783816,39.28,77622.42,0.0,-0.98388,2e-05,2.02746]
[1777057783758,39.28,77622.49,0.0,-0.98388,2e-05,2.02773]
[1777057784022,39.28,77622.49,0.0,-0.98388,2e-05,2.02773]
[1777057788515,39.28,77621.49,0.0,-0.9839,2e-05,2.02594]
[1777057788534,39.28,77621.49,0.0,-0.9839,2e-05,2.02594]
[1777057788611,39.28,77620.31,0.0,-0.98392,2e-05,2.02344]
[1777057792580,39.28,77620.34,0.0,-0.98391,2e-05,2.02385]
[1777057792770,39.28,77620.34,0.0,-0.98391,2e-05,2.02385]
[1777057798062,39.28,77619.72,0.0,-0.98392,2e-05,2.02327]
[1777057800077,39.28,77623.61,0.0,-0.98384,2e-05,2.03215]
[1777057801084,39.28,77626.89,0.0,-0.98377,2e-05,2.03956]
[1777057802775,39.28,77626.89,0.0,-0.98377,2e-05,2.03956]
[1777057802834,39.28,77627.38,0.0,-0.98376,2e-05,2.04074]
[1777057803023,39.28,77627.38,0.0,-0.98376,2e-05,2.04074]
[1777057803025,39.28,77627.38,0.0,-0.98376,2e-05,2.04074]
[1777057803272,39.28,77627.38,0.0,-0.98376,2e-05,2.04074]
[1777057807186,39.29,77627.48,0.0,-0.98375,2e-05,2.04128]
[1777057807272,39.29,77627.48,0.0,-0.98375,2e-05,2.04128]
[1777057807539,39.29,77627.48,0.0,-0.98375,2e-05,2.04128]
[1777057807771,39.29,77627.48,0.0,-0.98375,2e-05,2.04128]
[1777057807813,39.29,77625.58,0.0,-0.98379,2e-05,2.03711]
[1777057813171,39.29,77625.08,0.0,-0.9838,2e-05,2.03645]
[1777057816192,39.29,77627.87,0.0,-0.98374,2e-05,2.04285]
[1777057817336,39.29,77627.87,0.0,-0.98374,2e-05,2.04285]
[1777057817499,39.29,77627.87,0.0,-0.98374,2e-05,2.04285]
[1777057817526,39.29,77627.87,0.0,-0.98374,2e-05,2.04285]
[1777057817600,39.29,77627.44,0.0,-0.98375,2e-05,2.04194]
[1777057823242,39.29,77630.01,0.0,-0.98369,2e-05,2.04795]
[1777057824750,39.29,77630.01,0.0,-0.98369,2e-05,2.04795]
[1777057824772,39.29,77630.01,0.0,-0.98369,2e-05,2.04795]
[1777057824852,39.29,77632.39,0.0,-0.98364,2e-05,2.05331]
[1777057824937,39.29,77632.39,0.0,-0.98364,2e-05,2.05331]
[1777057825022,39.29,77632.39,0.0,-0.98364,2e-05,2.05331]
[1777057830292,39.29,77630.21,0.0,-0.98369,2e-05,2.04858]
[1777057832631,39.29,77629.24,0.0,-0.98373,2e-05,2.04384]
[1777057832734,39.29,77629.24,0.0,-0.98373,2e-05,2.04384]
[1777057832774,39.29,77629.24,0.0,-0.98373,2e-05,2.04384]
[1777057832786,39.29,77629.59,0.0,-0.98372,2e-05,2.04466]
[1777057838348,39.29,77629.41,0.0,-0.98372,2e-05,2.04447]
[1777057842984,39.29,77627.64,0.0,-0.98376,2e-05,2.04064]
[1777057843019,39.29,77627.64,0.0,-0.98376,2e-05,2.04064]
[1777057843290,39.29,77627.64,0.0,-0.98376,2e-05,2.04064]
[1777057843527,39.29,77627.64,0.0,-0.98376,2e-05,2.04064]
[1777057843612,39.29,77620.36,0.0,-0.9839,2e-05,2.02447]
[1777057845397,39.29,77620.07,0.0,-0.98391,2e-05,2.02395]
[1777057847000,39.29,77620.83,0.0,-0.98389,2e-05,2.02569]
[1777057847021,39.29,77620.83,0.0,-0.98389,2e-05,2.02569]
[1777057847058,39.29,77620.83,0.0,-0.98389,2e-05,2.02569]
[1777057847274,39.29,77620.83,0.0,-0.98389,2e-05,2.02569]
[1777057847411,39.29,77620.56,0.0,-0.9839,2e-05,2.02514]
[1777057852446,39.3,77621.08,0.0,-0.98389,2e-05,2.02655]
[1777057860502,39.3,77609.53,0.0,-0.98412,2e-05,2.00134]
[1777057861509,39.3,77608.51,0.0,-0.98414,2e-05,1.99918]
[1777057863505,39.3,77609.03,0.0,-0.98413,2e-05,2.00042]
[1777057863525,39.3,77609.03,0.0,-0.98413,2e-05,2.00042]
[1777057863707,39.3,77608.54,0.0,-0.98413,2e-05,1.99943]
[1777057864178,39.3,77608.54,0.0,-0.98413,2e-05,1.99943]
[1777057864273,39.3,77608.54,0.0,-0.98413,2e-05,1.99943]
[1777057866520,39.3,77608.26,0.0,-0.98414,2e-05,1.99901]
[1777057866611,39.3,77608.26,0.0,-0.98414,2e-05,1.99911]
[1777057867551,39.3,77598.84,0.0,-0.98432,2e-05,1.9786]
[1777057868558,39.3,77598.55,0.0,-0.98433,2e-05,1.97811]
[1777057871161,39.3,77598.33,0.0,-0.98433,2e-05,1.97791]
[1777057871272,39.3,77598.33,0.0,-0.98433,2e-05,1.97791]
[1777057871378,39.3,77598.33,0.0,-0.98433,2e-05,1.97791]
[1777057871523,39.3,77598.33,0.0,-0.98433,2e-05,1.97791]
[1777057871579,39.3,77598.54,0.0,-0.98433,2e-05,1.97851]
[1777057876615,39.3,77599.18,0.0,-0.98431,2e-05,1.98063]
[1777057881649,39.31,77597.81,0.0,-0.98433,2e-05,1.97838]
[1777057881931,39.31,77597.81,0.0,-0.98433,2e-05,1.97838]
[1777057882021,39.31,77597.81,0.0,-0.98433,2e-05,1.97838]
[1777057882231,39.31,77597.81,0.0,-0.98433,2e-05,1.97838]
[1777057882271,39.31,77597.81,0.0,-0.98433,2e-05,1.97838]
[1777057882656,39.31,77597.77,0.0,-0.98433,2e-05,1.97844]
[1777057886683,39.31,77600.91,0.0,-0.98426,2e-05,1.98591]
[1777057887692,39.31,77606.3,0.0,-0.98415,2e-05,1.99786]
[1777057888099,39.31,77606.3,0.0,-0.98415,2e-05,1.99786]
[1777057888271,39.31,77606.3,0.0,-0.98415,2e-05,1.99786]
[1777057888343,39.31,77606.3,0.0,-0.98415,2e-05,1.99786]
[1777057888530,39.31,77606.3,0.0,-0.98415,2e-05,1.99786]
[1777057888698,39.31,77609.39,0.0,-0.98408,2e-05,2.00478]
[1777057893357,39.31,77608.08,0.0,-0.98413,2e-05,1.99981]
[1777057893434,39.31,77608.08,0.0,-0.98413,2e-05,1.99981]
[1777057893524,39.31,77608.08,0.0,-0.98413,2e-05,1.99981]
[1777057893733,39.31,77608.2,0.0,-0.98412,2e-05,2.0002]
[1777057898767,39.32,77608.88,0.0,-0.9841,2e-05,2.00231]
[1777057899838,39.32,77608.88,0.0,-0.9841,2e-05,2.00231]
[1777057899872,39.32,77608.5,0.0,-0.98411,2e-05,2.00159]
[1777057899956,39.32,77608.5,0.0,-0.98411,2e-05,2.00159]
[1777057900021,39.32,77608.5,0.0,-0.98411,2e-05,2.00159]
[1777057900782,39.32,77608.53,0.0,-0.98411,2e-05,2.00178]
[1777057903803,39.32,77612.11,0.0,-0.98403,2e-05,2.01003]
[1777057905817,39.32,77617.84,0.0,-0.98391,2e-05,2.02293]
[1777057906824,39.32,77622.59,0.0,-0.98382,2e-05,2.03359]
[1777057907196,39.32,77622.59,0.0,-0.98382,2e-05,2.03359]
[1777057907271,39.32,77622.59,0.0,-0.98382,2e-05,2.03359]
[1777057907478,39.32,77622.59,0.0,-0.98382,2e-05,2.03359]
[1777057907520,39.32,77622.59,0.0,-0.98382,2e-05,2.03359]
[1777057907831,39.32,77622.55,0.0,-0.98382,2e-05,2.03359]
[1777057912880,39.32,77623.5,0.0,-0.98379,2e-05,2.03598]
[1777057913022,39.32,77623.47,0.0,-0.98379,2e-05,2.03599]
[1777057918908,39.33,77623.92,0.0,-0.98378,2e-05,2.03746]
[1777057919914,39.33,77627.5,0.0,-0.98371,2e-05,2.04553]
[1777057920568,39.33,77627.5,0.0,-0.98371,2e-05,2.04553]
[1777057920770,39.33,77627.5,0.0,-0.98371,2e-05,2.04553]
[1777057920813,39.33,77627.5,0.0,-0.98371,2e-05,2.04553]
[1777057920922,39.33,77627.25,0.0,-0.98371,2e-05,2.04505]
[1777057921023,39.33,77627.25,0.0,-0.98371,2e-05,2.04505]
[1777057926964,39.33,77627.13,0.0,-0.98371,2e-05,2.04525]
[1777057928352,39.33,77625.71,0.0,-0.98374,2e-05,2.04214]
[1777057928519,39.33,77625.71,0.0,-0.98374,2e-05,2.04214]
[1777057928977,39.33,77625.71,0.0,-0.98374,2e-05,2.04214]
[1777057928978,39.33,77626.51,0.0,-0.98372,2e-05,2.044]
[1777057929021,39.33,77626.51,0.0,-0.98372,2e-05,2.044]
[1777057935427,39.33,77625.94,0.0,-0.98373,2e-05,2.0431]
[1777057935530,39.33,77625.94,0.0,-0.98373,2e-05,2.0431]
[1777057935964,39.33,77625.94,0.0,-0.98373,2e-05,2.0431]
[1777057935632,39.33,77618.4,0.0,-0.98388,2e-05,2.02639]
[1777057936029,39.33,77613.84,0.0,-0.98397,2e-05,2.01639]
[1777057940007,39.33,77614.46,0.0,-0.98396,2e-05,2.01801]
[1777057940024,39.33,77616.63,0.0,-0.98391,2e-05,2.02294]
[1777057940185,39.33,77616.63,0.0,-0.98391,2e-05,2.02294]
[1777057940271,39.33,77616.63,0.0,-0.98391,2e-05,2.02294]
[1777057940286,39.33,77618.11,0.0,-0.98388,2e-05,2.02633]
[1777057946102,39.34,77617.86,0.0,-0.98388,2e-05,2.02642]
[1777057951137,39.34,77617.79,0.0,-0.9839,2e-05,2.0242]
[1777057956173,39.34,77617.79,0.0,-0.98389,2e-05,2.02474]
[1777057959194,39.34,77604.8,0.0,-0.98415,2e-05,1.99641]
[1777057960033,39.34,77604.8,0.0,-0.98415,2e-05,1.99641]
[1777057960180,39.34,77604.8,0.0,-0.98415,2e-05,1.99641]
[1777057960587,39.34,77604.8,0.0,-0.98415,2e-05,1.99641]
[1777057960774,39.34,77604.8,0.0,-0.98415,2e-05,1.99641]
[1777057960822,39.34,77603.08,0.0,-0.98419,2e-05,1.99279]
[1777057962215,39.34,77608.32,0.0,-0.98408,2e-05,2.00461]
[1777057964416,39.34,77609.61,0.0,-0.98405,2e-05,2.00759]
[1777057964523,39.34,77609.61,0.0,-0.98405,2e-05,2.00759]
[1777057965527,39.34,77610.08,0.0,-0.98404,2e-05,2.00877]
[1777057965770,39.34,77610.08,0.0,-0.98404,2e-05,2.00877]
[1777057965872,39.34,77610.01,0.0,-0.98404,2e-05,2.00875]
[1777057967250,39.35,77605.38,0.0,-0.98413,2e-05,1.99883]
[1777057970193,39.35,77605.46,0.0,-0.98413,2e-05,1.99932]
[1777057970269,39.35,77605.46,0.0,-0.98413,2e-05,1.99932]
[1777057975305,39.35,77606.86,0.0,-0.98409,2e-05,2.00327]
[1777057978544,39.35,77608.46,0.0,-0.98405,2e-05,2.00708]
[1777057978773,39.35,77608.46,0.0,-0.98405,2e-05,2.00708]
[1777057978992,39.35,77608.46,0.0,-0.98405,2e-05,2.00708]
[1777057979022,39.35,77608.46,0.0,-0.98405,2e-05,2.00708]
[1777057978852,39.35,77610.71,0.0,-0.98401,2e-05,2.01218]
[1777057980348,39.35,77613.6,0.0,-0.98395,2e-05,2.01881]
[1777057981860,39.35,77613.6,0.0,-0.98395,2e-05,2.01881]
[1777057981961,39.35,77613.6,0.0,-0.98395,2e-05,2.01881]
[1777057982019,39.35,77613.6,0.0,-0.98395,2e-05,2.01881]
[1777057981940,39.35,77617.83,0.0,-0.98386,2e-05,2.0283]
[1777057982362,39.35,77620.03,0.0,-0.98381,2e-05,2.03329]
[1777057983369,39.36,77622.81,0.0,-0.98376,2e-05,2.03957]
[1777057988404,39.36,77623.67,0.0,-0.98374,2e-05,2.04188]
[1777057990966,39.36,77622.99,0.0,-0.98375,2e-05,2.04044]
[1777057991019,39.36,77622.99,0.0,-0.98375,2e-05,2.04044]
[1777057990971,39.36,77618.2,0.0,-0.98385,2e-05,2.02985]
[1777057991818,39.36,77618.2,0.0,-0.98385,2e-05,2.02985]
[1777057992023,39.36,77618.2,0.0,-0.98385,2e-05,2.02985]
[1777057992024,39.36,77618.2,0.0,-0.98384,2e-05,2.02995]
[1777057997468,39.36,77618.36,0.0,-0.98384,2e-05,2.03087]
[1777057998597,39.36,77618.36,0.0,-0.98384,2e-05,2.03087]
[1777057999189,39.36,77618.43,0.0,-0.98383,2e-05,2.03112]
[1777057999275,39.36,77618.43,0.0,-0.98383,2e-05,2.03112]
[1777058004517,39.36,77615.71,0.0,-0.98388,2e-05,2.02562]
[1777058005432,39.36,77615.71,0.0,-0.98388,2e-05,2.02562]
[1777058005531,39.36,77615.71,0.0,-0.98388,2e-05,2.02562]
[1777058005598,39.36,77608.89,0.0,-0.98402,2e-05,2.01064]
[1777058006531,39.36,77611.63,0.0,-0.98397,2e-05,2.01681]
[1777058008828,39.36,77612.71,0.0,-0.98394,2e-05,2.01931]
[1777058009022,39.36,77612.71,0.0,-0.98394,2e-05,2.01931]
[1777058014586,39.37,77612.74,0.0,-0.98395,2e-05,2.01757]
[1777058015322,39.37,77612.74,0.0,-0.98395,2e-05,2.01757]
[1777058015521,39.37,77612.74,0.0,-0.98395,2e-05,2.01757]
[1777058015594,39.37,77618.0,0.0,-0.98385,2e-05,2.02933]
[1777058020630,39.37,77618.63,0.0,-0.98383,2e-05,2.03115]
[1777058022029,39.37,77618.63,0.0,-0.98383,2e-05,2.03115]
[1777058022275,39.37,77618.94,0.0,-0.98382,2e-05,2.03193]
[1777058026720,39.37,77620.13,0.0,-0.9838,2e-05,2.0349]
[1777058026771,39.37,77620.13,0.0,-0.9838,2e-05,2.0349]
[1777058031959,39.37,77622.35,0.0,-0.98375,2e-05,2.04018]
[1777058032024,39.37,77622.35,0.0,-0.98375,2e-05,2.04018]
[1777058037749,39.37,77621.09,0.0,-0.98377,2e-05,2.03785]
[1777058042785,39.38,77621.27,0.0,-0.98376,2e-05,2.03859]
[1777058046695,39.38,77621.25,0.0,-0.98376,2e-05,2.03874]
[1777058046772,39.38,77621.25,0.0,-0.98376,2e-05,2.03874]
[1777058051851,39.38,77621.79,0.0,-0.98374,2e-05,2.04034]
[1777058057893,39.38,77622.09,0.0,-0.98374,2e-05,2.04138]
[1777058060466,39.38,77620.65,0.0,-0.98376,2e-05,2.0383]
[1777058060526,39.38,77620.65,0.0,-0.98376,2e-05,2.0383]
[1777058060914,39.38,77616.55,0.0,-0.98385,2e-05,2.02925]
[1777058063616,39.38,77616.46,0.0,-0.98385,2e-05,2.02921]
[1777058068970,39.38,77615.96,0.0,-0.98385,2e-05,2.02856]
[1777058074005,39.39,77616.36,0.0,-0.98386,2e-05,2.02723]
[1777058077026,39.39,77618.36,0.0,-0.98382,2e-05,2.0319]
[1777058081054,39.39,77620.79,0.0,-0.98377,2e-05,2.03758]
[1777058086089,39.39,77620.88,0.0,-0.98376,2e-05,2.03807]
[1777058091124,39.39,77623.15,0.0,-0.98371,2e-05,2.04341]
[1777058096158,39.39,77622.48,0.0,-0.98372,2e-05,2.04222]
[1777058101194,39.39,77622.88,0.0,-0.98371,2e-05,2.04334]
[1777058102201,39.39,77625.49,0.0,-0.98366,2e-05,2.04917]
[1777058103207,39.39,77632.06,0.0,-0.98352,2e-05,2.06399]
[1777058105222,39.39,77634.39,0.0,-0.98347,2e-05,2.06926]
[1777058109070,39.39,77634.53,0.0,-0.98347,2e-05,2.06958]
[1777058109126,39.39,77635.91,0.0,-0.98344,2e-05,2.07269]
[1777058109272,39.39,77635.91,0.0,-0.98344,2e-05,2.07269]
[1777058109372,39.39,77637.76,0.0,-0.9834,2e-05,2.07687]
[1777058111264,39.39,77640.09,0.0,-0.98336,2e-05,2.08212]
[1777058114285,39.39,77649.7,0.0,-0.98315,2e-05,2.10392]
[1777058115292,39.39,77654.99,0.0,-0.98304,2e-05,2.11597]
[1777058116299,39.39,77657.21,0.0,-0.983,2e-05,2.12099]
[1777058118313,39.39,77659.35,0.0,-0.98295,2e-05,2.12576]
[1777058119322,39.39,77670.22,0.0,-0.98272,2e-05,2.1508]
[1777058120329,39.39,77675.88,0.0,-0.9826,2e-05,2.16384]
[1777058122451,39.39,77676.92,0.0,-0.98258,2e-05,2.16612]
[1777058122703,39.39,77680.99,0.0,-0.98249,2e-05,2.17549]
[1777058124531,39.39,77682.84,0.0,-0.98245,2e-05,2.17966]
[1777058125363,39.39,77685.49,0.0,-0.9824,2e-05,2.18553]
[1777058126371,39.39,77692.4,0.0,-0.98225,2e-05,2.20164]
[1777058127380,39.38,77695.66,0.0,-0.98219,2e-05,2.20724]
[1777058128385,39.37,77690.18,0.0,-0.98234,2e-05,2.19209]
[1777058129875,39.37,77690.18,0.0,-0.98234,2e-05,2.19209]
[1777058130083,39.36,77687.0,0.0,-0.98242,2e-05,2.18266]
[1777058130526,39.36,77687.0,0.0,-0.98242,2e-05,2.18266]
[1777058133420,39.36,77683.93,0.0,-0.98252,2e-05,2.17203]
[1777058138455,39.33,77682.62,0.0,-0.98262,2e-05,2.16115]
[1777058143490,39.3,77682.62,0.0,-0.98268,2e-05,2.15538]
[1777058145487,39.3,77683.63,0.0,-0.98265,2e-05,2.1576]
[1777058151546,39.28,77684.99,0.0,-0.98268,2e-05,2.15464]
[1777058156583,39.28,77685.44,0.0,-0.98268,2e-05,2.15501]
[1777058161618,39.27,77685.76,0.0,-0.98268,2e-05,2.15507]
[1777058163633,39.27,77693.32,0.0,-0.98252,2e-05,2.17248]
[1777058166654,39.26,77686.83,0.0,-0.98268,2e-05,2.15532]
[1777058168668,39.25,77685.3,0.0,-0.98273,2e-05,2.14918]
[1777058169675,39.25,77677.26,0.0,-0.98291,2e-05,2.13041]
[1777058170682,39.25,77676.03,0.0,-0.98294,2e-05,2.12747]
[1777058173703,39.25,77672.79,0.0,-0.98301,2e-05,2.11975]
[1777058174710,39.25,77667.18,0.0,-0.98313,2e-05,2.10678]
[1777058175690,39.25,77667.18,0.0,-0.98313,2e-05,2.10678]
[1777058175771,39.25,77667.18,0.0,-0.98313,2e-05,2.10678]
[1777058176724,39.25,77663.57,0.0,-0.9832,2e-05,2.0984]
[1777058180753,39.25,77665.92,0.0,-0.98316,2e-05,2.1036]
[1777058181760,39.25,77663.5,0.0,-0.98321,2e-05,2.098]
[1777058186215,39.25,77659.15,0.0,-0.9833,2e-05,2.08788]
[1777058186524,39.25,77659.15,0.0,-0.9833,2e-05,2.08788]
[1777058190826,39.25,77663.95,0.0,-0.9832,2e-05,2.0986]
[1777058192840,39.25,77669.51,0.0,-0.98311,2e-05,2.10855]
[1777058196868,39.25,77676.18,0.0,-0.98297,2e-05,2.12357]
[1777058199772,39.25,77676.46,0.0,-0.98296,2e-05,2.12401]
[1777058204924,39.24,77674.35,0.0,-0.98301,2e-05,2.11855]
[1777058206938,39.24,77676.95,0.0,-0.98296,2e-05,2.12435]
[1777058214994,39.24,77677.89,0.0,-0.98295,2e-05,2.12565]
[1777058220030,39.24,77677.04,0.0,-0.98297,2e-05,2.12315]
[1777058221036,39.24,77671.31,0.0,-0.9831,2e-05,2.10985]
[1777058226070,39.23,77672.14,0.0,-0.98308,2e-05,2.11135]
[1777058231106,39.23,77671.68,0.0,-0.9831,2e-05,2.10985]
[1777058236141,39.23,77671.09,0.0,-0.98312,2e-05,2.10728]
[1777058236594,39.23,77671.09,0.0,-0.98312,2e-05,2.10728]
[1777058236770,39.23,77671.09,0.0,-0.98312,2e-05,2.10728]
[1777058238155,39.23,77666.65,0.0,-0.98322,2e-05,2.09693]
[1777058239162,39.22,77662.51,0.0,-0.98331,2e-05,2.08664]
[1777058241176,39.22,77664.57,0.0,-0.98327,2e-05,2.0906]
[1777058244196,39.22,77662.31,0.0,-0.98333,2e-05,2.08424]
[1777058245204,39.21,77659.98,0.0,-0.98338,2e-05,2.07889]
[1777058246520,39.21,77659.2,0.0,-0.9834,2e-05,2.07707]
[1777058252253,39.21,77657.72,0.0,-0.98345,2e-05,2.07085]
[1777058252620,39.21,77657.72,0.0,-0.98345,2e-05,2.07085]
[1777058252770,39.21,77657.72,0.0,-0.98345,2e-05,2.07085]
[1777058256035,39.21,77657.92,0.0,-0.98345,2e-05,2.07121]
[1777058256522,39.21,77656.93,0.0,-0.98347,2e-05,2.06893]
[1777058257151,39.21,77656.93,0.0,-0.98347,2e-05,2.06893]
[1777058257275,39.21,77656.93,0.0,-0.98347,2e-05,2.06893]
[1777058257289,39.21,77662.8,0.0,-0.98335,2e-05,2.08223]
[1777058258296,39.21,77666.85,0.0,-0.98326,2e-05,2.09143]
[1777058259303,39.21,77666.83,0.0,-0.98326,2e-05,2.09127]
[1777058262576,39.21,77664.6,0.0,-0.98331,2e-05,2.08599]
[1777058262774,39.21,77664.6,0.0,-0.98331,2e-05,2.08599]
[1777058263148,39.21,77664.6,0.0,-0.98331,2e-05,2.08599]
[1777058263269,39.21,77664.6,0.0,-0.98331,2e-05,2.08599]
[1777058263331,39.21,77664.92,0.0,-0.98331,2e-05,2.08666]
[1777058265345,39.21,77668.44,0.0,-0.98323,2e-05,2.09457]
[1777058266497,39.21,77668.44,0.0,-0.98323,2e-05,2.09457]
[1777058266524,39.21,77668.44,0.0,-0.98323,2e-05,2.09457]
[1777058272394,39.21,77668.19,0.0,-0.98324,2e-05,2.09349]
[1777058277429,39.21,77668.63,0.0,-0.98324,2e-05,2.09414]
[1777058282464,39.21,77673.49,0.0,-0.98314,2e-05,2.10492]
[1777058283823,39.21,77673.49,0.0,-0.98314,2e-05,2.10492]
[1777058284023,39.21,77673.49,0.0,-0.98314,2e-05,2.10492]
[1777058285330,39.21,77675.32,0.0,-0.9831,2e-05,2.10903]
[1777058285519,39.21,77675.35,0.0,-0.9831,2e-05,2.109]
[1777058285545,39.2,77674.93,0.0,-0.98311,2e-05,2.10794]
[1777058289355,39.2,77674.3,0.0,-0.98312,2e-05,2.10632]
[1777058289526,39.2,77674.2,0.0,-0.98313,2e-05,2.10591]
[1777058291528,39.2,77668.14,0.0,-0.98326,2e-05,2.09187]
[1777058293026,39.2,77668.14,0.0,-0.98326,2e-05,2.09187]
[1777058293269,39.2,77668.14,0.0,-0.98326,2e-05,2.09187]
[1777058293360,39.2,77666.74,0.0,-0.98329,2e-05,2.08855]
[1777058296563,39.2,77663.35,0.0,-0.98336,2e-05,2.08065]
[1777058297415,39.2,77663.35,0.0,-0.98336,2e-05,2.08065]
[1777058297522,39.2,77663.35,0.0,-0.98336,2e-05,2.08065]
[1777058297570,39.2,77659.82,0.0,-0.98344,2e-05,2.07259]
[1777058302605,39.2,77659.34,0.0,-0.98345,2e-05,2.07135]
[1777058307641,39.2,77658.63,0.0,-0.98346,2e-05,2.06958]
[1777058308648,39.2,77655.83,0.0,-0.98352,2e-05,2.06322]
[1777058310507,39.2,77655.07,0.0,-0.98354,2e-05,2.06148]
[1777058310529,39.2,77655.07,0.0,-0.98354,2e-05,2.06148]
[1777058311414,39.2,77654.5,0.0,-0.98355,2e-05,2.06018]
[1777058311518,39.2,77654.5,0.0,-0.98355,2e-05,2.06018]
[1777058311520,39.2,77654.5,0.0,-0.98357,2e-05,2.05754]
[1777058312675,39.2,77648.58,0.0,-0.98369,2e-05,2.04421]
[1777058315697,39.2,77652.07,0.0,-0.98362,2e-05,2.0521]
[1777058317019,39.2,77652.07,0.0,-0.98362,2e-05,2.0521]
[1777058317273,39.2,77652.07,0.0,-0.98362,2e-05,2.0521]
[1777058320973,39.2,77654.04,0.0,-0.98358,2e-05,2.05652]
[1777058321028,39.2,77654.04,0.0,-0.98358,2e-05,2.05652]
[1777058321342,39.2,77654.04,0.0,-0.98358,2e-05,2.05652]
[1777058321395,39.2,77654.67,0.0,-0.98357,2e-05,2.05794]
[1777058321520,39.2,77654.67,0.0,-0.98357,2e-05,2.05794]
[1777058327014,39.2,77655.55,0.0,-0.98355,2e-05,2.05993]
[1777058327028,39.2,77655.55,0.0,-0.98355,2e-05,2.05993]
[1777058331926,39.2,77659.5,0.0,-0.98347,2e-05,2.06881]
[1777058337854,39.2,77658.4,0.0,-0.98349,2e-05,2.06622]
[1777058342889,39.2,77659.77,0.0,-0.98346,2e-05,2.06924]
[1777058347924,39.2,77659.53,0.0,-0.98347,2e-05,2.0686]
[1777058349472,39.2,77659.6,0.0,-0.98347,2e-05,2.06875]
[1777058349521,39.2,77659.6,0.0,-0.98347,2e-05,2.06875]
[1777058350309,39.2,77659.6,0.0,-0.98347,2e-05,2.06875]
[1777058350367,39.2,77659.46,0.0,-0.98347,2e-05,2.06841]
[1777058350519,39.2,77659.46,0.0,-0.98347,2e-05,2.06841]
[1777058355979,39.2,77658.98,0.0,-0.98348,2e-05,2.06723]
[1777058357743,39.2,77658.71,0.0,-0.98349,2e-05,2.0666]
[1777058357771,39.2,77658.71,0.0,-0.98349,2e-05,2.0666]
[1777058363228,39.2,77658.95,0.0,-0.98348,2e-05,2.06707]
[1777058369077,39.2,77658.87,0.0,-0.98349,2e-05,2.06679]
[1777058374111,39.2,77659.15,0.0,-0.9835,2e-05,2.06473]
[1777058375739,39.2,77657.79,0.0,-0.98353,2e-05,2.06165]
[1777058375770,39.2,77657.79,0.0,-0.98353,2e-05,2.06165]
[1777058376302,39.2,77657.79,0.0,-0.98353,2e-05,2.06165]
[1777058376387,39.2,77658.72,0.0,-0.98351,2e-05,2.06374]
[1777058376522,39.2,77658.72,0.0,-0.98351,2e-05,2.06374]
[1777058382167,39.2,77659.87,0.0,-0.98349,2e-05,2.06625]
[1777058387203,39.2,77660.05,0.0,-0.98348,2e-05,2.06656]
[1777058387906,39.2,77660.05,0.0,-0.98348,2e-05,2.06656]
[1777058389631,39.2,77659.39,0.0,-0.9835,2e-05,2.06502]
[1777058389777,39.2,77659.39,0.0,-0.9835,2e-05,2.06502]
[1777058395258,39.2,77659.74,0.0,-0.98349,2e-05,2.06566]
[1777058400294,39.19,77659.97,0.0,-0.98349,2e-05,2.06603]
[1777058404322,39.19,77657.02,0.0,-0.98355,2e-05,2.05923]
[1777058405671,39.19,77657.45,0.0,-0.98354,2e-05,2.06017]
[1777058405769,39.19,77657.45,0.0,-0.98354,2e-05,2.06017]
[1777058406467,39.19,77657.45,0.0,-0.98354,2e-05,2.06017]
[1777058406521,39.19,77657.22,0.0,-0.98355,2e-05,2.05963]
[1777058407343,39.19,77657.31,0.0,-0.98355,2e-05,2.05981]
[1777058411301,39.19,77654.62,0.0,-0.9836,2e-05,2.05367]
[1777058411521,39.19,77654.22,0.0,-0.98361,2e-05,2.05274]
[1777058413385,39.19,77659.39,0.0,-0.9835,2e-05,2.06438]
[1777058418420,39.19,77659.51,0.0,-0.9835,2e-05,2.06448]
[1777058423455,39.19,77659.04,0.0,-0.98351,2e-05,2.06322]
[1777058427483,39.19,77655.47,0.0,-0.98359,2e-05,2.05501]
[1777058427534,39.19,77655.47,0.0,-0.98359,2e-05,2.05501]
[1777058427771,39.19,77655.47,0.0,-0.98359,2e-05,2.05501]
[1777058428173,39.19,77655.47,0.0,-0.98359,2e-05,2.05501]
[1777058428270,39.19,77655.47,0.0,-0.98359,2e-05,2.05501]
[1777058428490,39.19,77659.0,0.0,-0.98352,2e-05,2.06292]
[1777058431511,39.19,77661.78,0.0,-0.98348,2e-05,2.06645]
[1777058434287,39.19,77661.81,0.0,-0.98348,2e-05,2.06647]
[1777058434390,39.19,77667.26,0.0,-0.98337,2e-05,2.07879]
[1777058434532,39.19,77672.71,0.0,-0.98325,2e-05,2.09115]
[1777058440574,39.19,77672.77,0.0,-0.98326,2e-05,2.09075]
[1777058442213,39.19,77672.77,0.0,-0.98326,2e-05,2.09075]
[1777058442276,39.19,77672.77,0.0,-0.98326,2e-05,2.09075]
[1777058442964,39.19,77672.94,0.0,-0.98325,2e-05,2.09106]
[1777058443021,39.19,77672.94,0.0,-0.98325,2e-05,2.09106]
[1777058443065,39.19,77673.02,0.0,-0.98325,2e-05,2.09117]
[1777058448246,39.19,77674.86,0.0,-0.98322,2e-05,2.09505]
[1777058448272,39.19,77674.86,0.0,-0.98322,2e-05,2.09505]
[1777058451575,39.18,77674.59,0.0,-0.98323,2e-05,2.09412]
[1777058451771,39.18,77674.59,0.0,-0.98323,2e-05,2.09412]
[1777058452543,39.18,77679.62,0.0,-0.98312,2e-05,2.10557]
[1777058452770,39.18,77679.62,0.0,-0.98312,2e-05,2.10557]
[1777058452871,39.18,77679.84,0.0,-0.98312,2e-05,2.10598]
[1777058458700,39.18,77677.84,0.0,-0.98316,2e-05,2.10087]
[1777058460181,39.18,77677.84,0.0,-0.98316,2e-05,2.10087]
[1777058460272,39.18,77677.84,0.0,-0.98316,2e-05,2.10087]
[1777058461836,39.18,77675.83,0.0,-0.98321,2e-05,2.09612]
[1777058462022,39.18,77675.83,0.0,-0.98321,2e-05,2.09612]
[1777058462043,39.18,77670.32,0.0,-0.98332,2e-05,2.08347]
[1777058463897,39.18,77671.55,0.0,-0.9833,2e-05,2.08623]
[1777058464019,39.18,77671.55,0.0,-0.9833,2e-05,2.08623]
[1777058464065,39.18,77670.65,0.0,-0.98332,2e-05,2.08413]
[1777058469778,39.18,77671.5,0.0,-0.9833,2e-05,2.08576]
[1777058472063,39.18,77669.2,0.0,-0.98335,2e-05,2.08046]
[1777058472271,39.18,77669.2,0.0,-0.98335,2e-05,2.08046]
[1777058472296,39.18,77661.89,0.0,-0.98351,2e-05,2.06382]
[1777058476827,39.18,77655.58,0.0,-0.98364,2e-05,2.04948]
[1777058477839,39.18,77655.58,0.0,-0.98364,2e-05,2.04948]
[1777058478027,39.18,77655.58,0.0,-0.98364,2e-05,2.04948]
[1777058478819,39.18,77658.15,0.0,-0.98358,2e-05,2.05527]
[1777058479026,39.18,77658.15,0.0,-0.98358,2e-05,2.05527]
[1777058479121,39.18,77658.79,0.0,-0.98357,2e-05,2.05671]
[1777058484883,39.18,77657.87,0.0,-0.98359,2e-05,2.05456]
[1777058487651,39.18,77658.47,0.0,-0.98358,2e-05,2.05589]
[1777058487771,39.18,77658.47,0.0,-0.98358,2e-05,2.05589]
[1777058492127,39.18,77657.57,0.0,-0.9836,2e-05,2.05381]
[1777058492271,39.18,77657.57,0.0,-0.9836,2e-05,2.05381]
[1777058492481,39.18,77657.57,0.0,-0.9836,2e-05,2.05381]
[1777058492523,39.18,77657.57,0.0,-0.9836,2e-05,2.05381]
[1777058492344,39.18,77654.98,0.0,-0.98367,2e-05,2.04535]
[1777058492940,39.18,77652.22,0.0,-0.98373,2e-05,2.03915]
[1777058497974,39.18,77648.99,0.0,-0.9838,2e-05,2.03196]
[1777058499556,39.18,77648.99,0.0,-0.9838,2e-05,2.03196]
[1777058498982,39.18,77643.73,0.0,-0.9839,2e-05,2.02025]
[1777058499776,39.18,77643.73,0.0,-0.9839,2e-05,2.02025]
[1777058500618,39.18,77644.09,0.0,-0.9839,2e-05,2.0211]
[1777058500773,39.18,77644.09,0.0,-0.9839,2e-05,2.0211]
[1777058500995,39.18,77643.99,0.0,-0.9839,2e-05,2.02092]
[1777058506031,39.18,77639.67,0.0,-0.98398,2e-05,2.01158]
[1777058507038,39.18,77636.42,0.0,-0.98405,2e-05,2.00446]
[1777058509910,39.18,77635.77,0.0,-0.98406,2e-05,2.0032]
[1777058510021,39.18,77635.77,0.0,-0.98406,2e-05,2.0032]
[1777058515095,39.18,77634.88,0.0,-0.98407,2e-05,2.00178]
[1777058516347,39.18,77634.88,0.0,-0.98407,2e-05,2.00178]
[1777058516526,39.18,77634.88,0.0,-0.98407,2e-05,2.00178]
[1777058516366,39.18,77634.68,0.0,-0.98408,2e-05,2.00144]
[1777058517361,39.18,77634.68,0.0,-0.98408,2e-05,2.00144]
[1777058517520,39.18,77634.68,0.0,-0.98408,2e-05,2.00144]
[1777058519123,39.18,77630.7,0.0,-0.98415,2e-05,1.99296]
[1777058521447,39.18,77629.37,0.0,-0.98418,2e-05,1.99015]
[1777058521520,39.18,77629.37,0.0,-0.98418,2e-05,1.99015]
[1777058521548,39.19,77623.49,0.0,-0.9843,2e-05,1.97737]
[1777058521895,39.19,77623.49,0.0,-0.9843,2e-05,1.97737]
[1777058522021,39.19,77623.49,0.0,-0.9843,2e-05,1.97737]
[1777058526249,39.19,77623.49,0.0,-0.98429,2e-05,1.97796]
[1777058526270,39.19,77623.49,0.0,-0.98429,2e-05,1.97796]
[1777058526342,39.19,77623.39,0.0,-0.98429,2e-05,1.97789]
[1777058532974,39.19,77623.2,0.0,-0.98429,2e-05,1.9782]
[1777058533020,39.19,77623.2,0.0,-0.98429,2e-05,1.9782]
[1777058538256,39.2,77623.5,0.0,-0.98427,2e-05,1.97987]
[1777058541656,39.2,77623.26,0.0,-0.98427,2e-05,1.97978]
[1777058541769,39.2,77623.26,0.0,-0.98427,2e-05,1.97978]
[1777058542660,39.2,77622.23,0.0,-0.98429,2e-05,1.97767]
[1777058542774,39.2,77622.23,0.0,-0.98429,2e-05,1.97767]
[1777058543291,39.2,77621.65,0.0,-0.9843,2e-05,1.97655]
[1777058548326,39.2,77621.64,0.0,-0.9843,2e-05,1.97728]
[1777058548788,39.2,77621.64,0.0,-0.9843,2e-05,1.97728]
[1777058549020,39.2,77621.64,0.0,-0.9843,2e-05,1.97728]
[1777058553514,39.2,77623.2,0.0,-0.98428,2e-05,1.97857]
[1777058554161,39.21,77623.24,0.0,-0.98428,2e-05,1.97909]
[1777058554269,39.21,77623.24,0.0,-0.98428,2e-05,1.97909]
[1777058554368,39.21,77622.84,0.0,-0.98428,2e-05,1.97822]
[1777058559404,39.21,77632.47,0.0,-0.98408,2e-05,2.00012]
[1777058560410,39.21,77633.26,0.0,-0.98407,2e-05,2.00198]
[1777058563431,39.21,77637.54,0.0,-0.98398,2e-05,2.01176]
[1777058568466,39.21,77639.72,0.0,-0.98393,2e-05,2.01706]
[1777058573502,39.21,77640.33,0.0,-0.98391,2e-05,2.01888]
[1777058578536,39.22,77640.01,0.0,-0.98391,2e-05,2.01865]
[1777058583572,39.22,77639.5,0.0,-0.98392,2e-05,2.01802]
[1777058587559,39.22,77640.18,0.0,-0.9839,2e-05,2.01984]
[1777058588607,39.22,77644.64,0.0,-0.98381,2e-05,2.02999]
[1777058590520,39.22,77645.47,0.0,-0.98379,2e-05,2.03195]
[1777058596662,39.22,77642.9,0.0,-0.98384,2e-05,2.02693]
[1777058601697,39.23,77643.13,0.0,-0.98383,2e-05,2.02788]
[1777058606733,39.23,77643.5,0.0,-0.98382,2e-05,2.02913]
[1777058608164,39.23,77643.5,0.0,-0.98382,2e-05,2.02913]
[1777058608272,39.23,77643.5,0.0,-0.98382,2e-05,2.02913]
[1777058608394,39.23,77643.5,0.0,-0.98382,2e-05,2.02913]
[1777058608526,39.23,77643.5,0.0,-0.98382,2e-05,2.02913]
[1777058608600,39.23,77643.0,0.0,-0.98383,2e-05,2.0281]
[1777058609754,39.23,77646.57,0.0,-0.98375,2e-05,2.03624]
[1777058612775,39.23,77650.92,0.0,-0.98368,2e-05,2.04359]
[1777058613779,39.23,77650.92,0.0,-0.98368,2e-05,2.04359]
[1777058613825,39.23,77650.92,0.0,-0.98368,2e-05,2.04359]
[1777058614024,39.23,77650.92,0.0,-0.98368,2e-05,2.04359]
[1777058614048,39.23,77653.92,0.0,-0.98362,2e-05,2.05039]
[1777058617171,39.24,77655.4,0.0,-0.98357,2e-05,2.05513]
[1777058617237,39.24,77655.4,0.0,-0.98357,2e-05,2.05513]
[1777058617276,39.24,77655.4,0.0,-0.98357,2e-05,2.05513]
[1777058617372,39.24,77654.73,0.0,-0.98358,2e-05,2.05432]
[1777058620831,39.28,77648.24,0.0,-0.98363,2e-05,2.04875]
[1777058621838,39.31,77643.29,0.0,-0.98367,2e-05,2.04468]
[1777058622985,39.31,77643.29,0.0,-0.98367,2e-05,2.04468]
[1777058623020,39.31,77643.29,0.0,-0.98367,2e-05,2.04468]
[1777058623043,39.31,77643.29,0.0,-0.98367,2e-05,2.04468]
[1777058623277,39.31,77643.29,0.0,-0.98367,2e-05,2.04468]
[1777058623360,39.31,77643.09,0.0,-0.98366,2e-05,2.04495]
[1777058628887,39.33,77645.55,0.0,-0.98357,2e-05,2.0547]
[1777058634928,39.34,77645.56,0.0,-0.98353,2e-05,2.05888]
[1777058639964,39.48,77645.8,0.0,-0.98322,2e-05,2.09224]
[1777058644999,39.49,77645.53,0.0,-0.9832,2e-05,2.09474]
[1777058647229,39.49,77646.31,0.0,-0.98318,2e-05,2.09713]
[1777058647275,39.49,77646.31,0.0,-0.98318,2e-05,2.09713]
[1777058647482,39.49,77646.31,0.0,-0.98318,2e-05,2.09713]
[1777058647519,39.49,77646.31,0.0,-0.98318,2e-05,2.09713]
[1777058647531,39.5,77643.3,0.0,-0.98323,2e-05,2.09091]
[1777058648020,39.5,77636.24,0.0,-0.98338,2e-05,2.07555]
[1777058650034,39.5,77635.61,0.0,-0.98338,2e-05,2.07543]
[1777058652048,39.51,77629.64,0.0,-0.98349,2e-05,2.06329]
[1777058653059,39.51,77626.19,0.0,-0.98355,2e-05,2.05622]
[1777058654079,39.52,77616.51,0.0,-0.98375,2e-05,2.03531]
[1777058655073,39.52,77610.58,0.0,-0.98386,2e-05,2.02284]
[1777058656082,39.52,77604.17,0.0,-0.98399,2e-05,2.00941]
[1777058657089,39.52,77601.13,0.0,-0.98404,2e-05,2.00345]
[1777058658452,39.52,77601.13,0.0,-0.98404,2e-05,2.00345]
[1777058658521,39.52,77601.13,0.0,-0.98404,2e-05,2.00345]
[1777058658575,39.52,77601.13,0.0,-0.98404,2e-05,2.00345]
[1777058658621,39.53,77600.87,0.0,-0.98404,2e-05,2.00361]
[1777058658771,39.53,77600.87,0.0,-0.98404,2e-05,2.00361]
[1777058664139,39.54,77602.12,0.0,-0.984,2e-05,2.00819]
[1777058669175,39.54,77602.3,0.0,-0.98399,2e-05,2.00903]
[1777058674209,39.54,77602.78,0.0,-0.98399,2e-05,2.00792]
[1777058679245,39.54,77601.22,0.0,-0.98402,2e-05,2.00489]
[1777058682264,39.54,77601.24,0.0,-0.98402,2e-05,2.0051]
[1777058682274,39.54,77601.24,0.0,-0.98402,2e-05,2.0051]
[1777058682315,39.54,77601.24,0.0,-0.98402,2e-05,2.0051]
[1777058682523,39.54,77601.24,0.0,-0.98402,2e-05,2.0051]
[1777058682623,39.54,77601.24,0.0,-0.98402,2e-05,2.00518]
[1777058683274,39.54,77596.96,0.0,-0.98411,2e-05,1.99588]
[1777058685288,39.54,77594.2,0.0,-0.98416,2e-05,1.99005]
[1777058686770,39.54,77594.2,0.0,-0.98416,2e-05,1.99005]
[1777058686864,39.54,77592.95,0.0,-0.98418,2e-05,1.98743]
[1777058687037,39.54,77592.95,0.0,-0.98418,2e-05,1.98743]
[1777058687302,39.54,77592.33,0.0,-0.98419,2e-05,1.98618]
[1777058692337,39.55,77593.18,0.0,-0.98417,2e-05,1.98858]
[1777058698383,39.55,77593.28,0.0,-0.98416,2e-05,1.98944]
[1777058700030,39.55,77592.84,0.0,-0.98417,2e-05,1.98858]
[1777058700108,39.55,77592.84,0.0,-0.98417,2e-05,1.98858]
[1777058700271,39.55,77592.84,0.0,-0.98417,2e-05,1.98858]
[1777058700397,39.55,77593.08,0.0,-0.98417,2e-05,1.98921]
[1777058701404,39.55,77596.18,0.0,-0.9841,2e-05,1.99609]
[1777058703418,39.55,77599.42,0.0,-0.98404,2e-05,2.00338]
[1777058703832,39.55,77599.42,0.0,-0.98404,2e-05,2.00338]
[1777058703841,39.55,77599.42,0.0,-0.98404,2e-05,2.00338]
[1777058704022,39.55,77599.42,0.0,-0.98404,2e-05,2.00338]
[1777058704425,39.55,77601.73,0.0,-0.98399,2e-05,2.00854]
[1777058706439,39.55,77596.9,0.0,-0.98408,2e-05,1.99811]
[1777058707012,39.55,77596.9,0.0,-0.98408,2e-05,1.99811]
[1777058707020,39.55,77596.9,0.0,-0.98408,2e-05,1.99811]
[1777058707073,39.55,77596.9,0.0,-0.98408,2e-05,1.99811]
[1777058707274,39.55,77596.9,0.0,-0.98408,2e-05,1.99811]
[1777058707446,39.55,77592.73,0.0,-0.98417,2e-05,1.9891]
[1777058713487,39.56,77592.45,0.0,-0.98417,2e-05,1.98922]
[1777058714116,39.56,77592.45,0.0,-0.98417,2e-05,1.98922]
[1777058714175,39.56,77592.45,0.0,-0.98417,2e-05,1.98922]
[1777058714272,39.56,77592.45,0.0,-0.98417,2e-05,1.98922]
[1777058714495,39.56,77592.13,0.0,-0.98417,2e-05,1.98865]
[1777058719065,39.56,77592.37,0.0,-0.98416,2e-05,1.9897]
[1777058719070,39.56,77592.37,0.0,-0.98416,2e-05,1.9897]
[1777058719274,39.56,77592.37,0.0,-0.98416,2e-05,1.9897]
[1777058719530,39.56,77592.48,0.0,-0.98416,2e-05,1.99008]
[1777058725572,39.56,77594.3,0.0,-0.98411,2e-05,1.99485]
[1777058730607,39.57,77594.24,0.0,-0.98411,2e-05,1.99538]
[1777058731574,39.57,77594.24,0.0,-0.98411,2e-05,1.99538]
[1777058731630,39.57,77594.24,0.0,-0.98411,2e-05,1.99538]
[1777058731773,39.57,77594.24,0.0,-0.98411,2e-05,1.99538]
[1777058731724,39.57,77594.91,0.0,-0.98411,2e-05,1.9944]
[1777058737234,39.58,77594.58,0.0,-0.98408,2e-05,1.99798]
[1777058737270,39.58,77594.58,0.0,-0.98408,2e-05,1.99798]
[1777058737285,39.58,77594.58,0.0,-0.98408,2e-05,1.99798]
[1777058737522,39.58,77594.58,0.0,-0.98408,2e-05,1.99798]
[1777058737656,39.59,77594.7,0.0,-0.98407,2e-05,1.99956]
[1777058742691,39.6,77595.01,0.0,-0.98403,2e-05,2.00311]
[1777058743150,39.6,77595.01,0.0,-0.98403,2e-05,2.00311]
[1777058743272,39.6,77595.01,0.0,-0.98403,2e-05,2.00311]
[1777058749671,39.6,77595.15,0.0,-0.98403,2e-05,2.00366]
[1777058750301,39.61,77594.04,0.0,-0.98404,2e-05,2.00185]
[1777058750355,39.61,77594.04,0.0,-0.98404,2e-05,2.00185]
[1777058750524,39.61,77594.04,0.0,-0.98404,2e-05,2.00185]
[1777058750621,39.61,77594.04,0.0,-0.98404,2e-05,2.00197]
[1777058751754,39.61,77590.11,0.0,-0.98412,2e-05,1.99351]
[1777058755181,39.61,77590.39,0.0,-0.98411,2e-05,1.99453]
[1777058755276,39.61,77590.39,0.0,-0.98411,2e-05,1.99453]
[1777058758519,39.61,77590.39,0.0,-0.98411,2e-05,1.99468]
[1777058758803,39.61,77589.3,0.0,-0.98413,2e-05,1.99273]
[1777058758968,39.61,77589.3,0.0,-0.98413,2e-05,1.99273]
[1777058759020,39.61,77589.3,0.0,-0.98413,2e-05,1.99273]
[1777058759810,39.61,77589.13,0.0,-0.98413,2e-05,1.99265]
[1777058764845,39.62,77589.14,0.0,-0.98412,2e-05,1.9934]
[1777058766028,39.62,77587.19,0.0,-0.98416,2e-05,1.9893]
[1777058766118,39.62,77587.19,0.0,-0.98416,2e-05,1.9893]
[1777058766272,39.62,77587.19,0.0,-0.98416,2e-05,1.9893]
[1777058771894,39.62,77587.37,0.0,-0.98415,2e-05,1.99063]
[1777058772983,39.62,77587.37,0.0,-0.98415,2e-05,1.99063]
[1777058773020,39.62,77587.37,0.0,-0.98415,2e-05,1.99063]
[1777058773031,39.62,77587.37,0.0,-0.98415,2e-05,1.99063]
[1777058773274,39.62,77587.37,0.0,-0.98415,2e-05,1.99063]
[1777058773371,39.62,77586.91,0.0,-0.98416,2e-05,1.98978]
[1777058778943,39.62,77586.77,0.0,-0.98415,2e-05,1.99043]
[1777058780034,39.62,77586.77,0.0,-0.98415,2e-05,1.99043]
[1777058780067,39.62,77586.77,0.0,-0.98415,2e-05,1.99043]
[1777058780271,39.62,77586.77,0.0,-0.98415,2e-05,1.99043]
[1777058780349,39.63,77585.85,0.0,-0.98417,2e-05,1.98858]
[1777058780957,39.63,77582.45,0.0,-0.98423,2e-05,1.98135]
[1777058781963,39.63,77579.53,0.0,-0.98429,2e-05,1.9752]
[1777058786999,39.63,77578.55,0.0,-0.9843,2e-05,1.97398]
[1777058788008,39.63,77571.14,0.0,-0.98444,2e-05,1.95818]
[1777058789184,39.63,77571.14,0.0,-0.98444,2e-05,1.95818]
[1777058789253,39.63,77571.14,0.0,-0.98444,2e-05,1.95818]
[1777058789273,39.63,77571.14,0.0,-0.98444,2e-05,1.95818]
[1777058789354,39.63,77570.75,0.0,-0.98445,2e-05,1.95755]
[1777058793242,39.63,77569.9,0.0,-0.98448,2e-05,1.9538]
[1777058793245,39.63,77569.9,0.0,-0.98448,2e-05,1.9538]
[1777058793271,39.63,77569.9,0.0,-0.98448,2e-05,1.9538]
[1777058793373,39.64,77569.95,0.0,-0.98448,2e-05,1.95411]
[1777058799082,39.64,77568.51,0.0,-0.98449,2e-05,1.95224]
[1777058800611,39.64,77568.51,0.0,-0.98449,2e-05,1.95224]
[1777058800720,39.64,77568.51,0.0,-0.98449,2e-05,1.95224]
[1777058800769,39.64,77568.51,0.0,-0.98449,2e-05,1.95224]
[1777058800821,39.64,77568.91,0.0,-0.98449,2e-05,1.95329]
[1777058805125,39.65,77562.32,0.0,-0.98461,2e-05,1.94014]
[1777058806839,39.65,77562.32,0.0,-0.98461,2e-05,1.94014]
[1777058806955,39.65,77561.72,0.0,-0.98462,2e-05,1.93907]
[1777058807026,39.65,77561.72,0.0,-0.98462,2e-05,1.93907]
[1777058807139,39.65,77562.04,0.0,-0.98461,2e-05,1.93997]
[1777058812174,39.65,77560.39,0.0,-0.98463,2e-05,1.93752]
[1777058814069,39.65,77559.31,0.0,-0.98465,2e-05,1.93543]
[1777058814173,39.65,77559.31,0.0,-0.98465,2e-05,1.93543]
[1777058814275,39.65,77559.31,0.0,-0.98465,2e-05,1.93543]
[1777058814376,39.65,77559.07,0.0,-0.98465,2e-05,1.93514]
[1777058816201,39.66,77563.58,0.0,-0.98456,2e-05,1.94521]
[1777058817117,39.66,77563.58,0.0,-0.98456,2e-05,1.94521]
[1777058817280,39.66,77563.58,0.0,-0.98456,2e-05,1.94521]
[1777058818216,39.66,77566.51,0.0,-0.9845,2e-05,1.95189]
[1777058819140,39.66,77566.51,0.0,-0.9845,2e-05,1.95189]
[1777058819270,39.66,77566.51,0.0,-0.9845,2e-05,1.95189]
[1777058819860,39.66,77566.51,0.0,-0.9845,2e-05,1.95189]
[1777058819870,39.66,77571.19,0.0,-0.9844,2e-05,1.96214]
[1777058820025,39.66,77571.19,0.0,-0.9844,2e-05,1.96214]
[1777058821239,39.66,77577.27,0.0,-0.98428,2e-05,1.97561]
[1777058823019,39.66,77576.71,0.0,-0.98429,2e-05,1.97455]
[1777058823273,39.66,77576.71,0.0,-0.98429,2e-05,1.97455]
[1777058823776,39.66,77576.71,0.0,-0.98429,2e-05,1.97455]
[1777058823787,39.66,77572.57,0.0,-0.98437,2e-05,1.96576]
[1777058824028,39.66,77572.57,0.0,-0.98437,2e-05,1.96576]
[1777058828925,39.67,77571.92,0.0,-0.98438,2e-05,1.9652]
[1777058829023,39.67,77571.92,0.0,-0.98438,2e-05,1.9652]
[1777058830276,39.67,77570.6,0.0,-0.9844,2e-05,1.96252]
[1777058830522,39.67,77570.6,0.0,-0.9844,2e-05,1.96252]
[1777058830590,39.67,77571.2,0.0,-0.98439,2e-05,1.96398]
[1777058833324,39.67,77573.56,0.0,-0.98434,2e-05,1.96957]
[1777058837329,39.67,77573.46,0.0,-0.98433,2e-05,1.96983]
[1777058837522,39.67,77573.46,0.0,-0.98433,2e-05,1.96983]
[1777058839366,39.67,77577.63,0.0,-0.98425,2e-05,1.9793]
[1777058841380,39.67,77580.6,0.0,-0.98418,2e-05,1.98602]
[1777058842216,39.67,77580.6,0.0,-0.98418,2e-05,1.98602]
[1777058842269,39.67,77580.6,0.0,-0.98418,2e-05,1.98602]
[1777058842342,39.67,77580.6,0.0,-0.98418,2e-05,1.98602]
[1777058842519,39.67,77580.6,0.0,-0.98418,2e-05,1.98602]
[1777058842603,39.67,77582.05,0.0,-0.98415,2e-05,1.9893]
[1777058843394,39.68,77584.88,0.0,-0.9841,2e-05,1.99558]
[1777058848490,39.68,77586.87,0.0,-0.98405,2e-05,2.00037]
[1777058848501,39.68,77586.87,0.0,-0.98405,2e-05,2.00037]
[1777058848519,39.68,77586.87,0.0,-0.98405,2e-05,2.00037]
[1777058848544,39.68,77586.94,0.0,-0.98405,2e-05,2.00063]
[1777058850443,39.68,77593.04,0.0,-0.98393,2e-05,2.01419]
[1777058851301,39.68,77593.04,0.0,-0.98393,2e-05,2.01419]
[1777058851522,39.68,77593.04,0.0,-0.98393,2e-05,2.01419]
[1777058851621,39.68,77596.42,0.0,-0.98388,2e-05,2.01911]
[1777058852457,39.68,77599.92,0.0,-0.9838,2e-05,2.02689]
[1777058854987,39.68,77601.18,0.0,-0.98378,2e-05,2.02979]
[1777058855019,39.68,77601.18,0.0,-0.98378,2e-05,2.02979]
[1777058855478,39.68,77602.18,0.0,-0.98376,2e-05,2.03206]
[1777058860513,39.69,77601.0,0.0,-0.98376,2e-05,2.03168]
[1777058863535,39.69,77606.05,0.0,-0.98366,2e-05,2.04305]
[1777058864543,39.69,77609.21,0.0,-0.98359,2e-05,2.05011]
[1777058865352,39.69,77609.21,0.0,-0.98359,2e-05,2.05011]
[1777058865520,39.69,77609.21,0.0,-0.98359,2e-05,2.05011]
[1777058866557,39.69,77605.87,0.0,-0.98366,2e-05,2.04275]
[1777058867564,39.69,77602.26,0.0,-0.98373,2e-05,2.03479]
[1777058868738,39.69,77602.26,0.0,-0.98373,2e-05,2.03479]
[1777058868757,39.69,77602.26,0.0,-0.98373,2e-05,2.03479]
[1777058868786,39.69,77602.26,0.0,-0.98373,2e-05,2.03479]
[1777058868839,39.69,77601.2,0.0,-0.98375,2e-05,2.0325]
[1777058869023,39.69,77601.2,0.0,-0.98375,2e-05,2.0325]
[1777058874614,39.69,77598.82,0.0,-0.9838,2e-05,2.02764]
[1777058875230,39.69,77598.82,0.0,-0.9838,2e-05,2.02764]
[1777058875270,39.69,77598.82,0.0,-0.9838,2e-05,2.02764]
[1777058880656,39.69,77599.63,0.0,-0.98378,2e-05,2.02984]
[1777058881934,39.69,77599.63,0.0,-0.98378,2e-05,2.02984]
[1777058882023,39.69,77599.88,0.0,-0.98377,2e-05,2.03046]
[1777058882522,39.69,77599.88,0.0,-0.98377,2e-05,2.03046]
[1777058882669,39.69,77600.31,0.0,-0.98376,2e-05,2.03148]
[1777058887705,39.7,77601.24,0.0,-0.98374,2e-05,2.03385]
[1777058888712,39.7,77596.51,0.0,-0.98384,2e-05,2.02347]
[1777058889218,39.7,77596.51,0.0,-0.98384,2e-05,2.02347]
[1777058889273,39.7,77596.51,0.0,-0.98384,2e-05,2.02347]
[1777058889719,39.7,77593.57,0.0,-0.98389,2e-05,2.01707]
[1777058890790,39.7,77593.57,0.0,-0.98389,2e-05,2.01707]
[1777058890793,39.7,77588.33,0.0,-0.984,2e-05,2.00567]
[1777058891023,39.7,77588.33,0.0,-0.984,2e-05,2.00567]
[1777058896768,39.7,77587.25,0.0,-0.98402,2e-05,2.00395]
[1777058898274,39.7,77588.51,0.0,-0.98399,2e-05,2.0068]
[1777058898523,39.7,77588.51,0.0,-0.98399,2e-05,2.0068]
[1777058901025,39.7,77587.55,0.0,-0.98401,2e-05,2.00499]
[1777058901270,39.7,77587.55,0.0,-0.98401,2e-05,2.00499]
[1777058901804,39.7,77587.46,0.0,-0.98401,2e-05,2.0049]
[1777058907846,39.7,77587.55,0.0,-0.984,2e-05,2.00568]
[1777058909348,39.7,77587.58,0.0,-0.984,2e-05,2.00584]
[1777058909519,39.7,77587.58,0.0,-0.984,2e-05,2.00584]
[1777058911874,39.71,77589.18,0.0,-0.98398,2e-05,2.00703]
[1777058913615,39.71,77590.72,0.0,-0.98395,2e-05,2.01049]
[1777058913769,39.71,77590.72,0.0,-0.98395,2e-05,2.01049]
[1777058913894,39.71,77593.03,0.0,-0.9839,2e-05,2.01565]
[1777058917922,39.71,77596.21,0.0,-0.98384,2e-05,2.02295]
[1777058920520,39.71,77596.98,0.0,-0.98382,2e-05,2.02479]
[1777058924778,39.71,77597.7,0.0,-0.9838,2e-05,2.02662]
[1777058925019,39.71,77597.91,0.0,-0.9838,2e-05,2.02715]
[1777058931013,39.71,77600.8,0.0,-0.98374,2e-05,2.03391]
[1777058931637,39.71,77600.8,0.0,-0.98374,2e-05,2.03391]
[1777058931772,39.71,77600.8,0.0,-0.98374,2e-05,2.03391]
[1777058937055,39.71,77600.34,0.0,-0.98374,2e-05,2.03326]
[1777058941219,39.71,77599.85,0.0,-0.98375,2e-05,2.03232]
[1777058941284,39.71,77599.85,0.0,-0.98375,2e-05,2.03232]
[1777058941761,39.71,77599.85,0.0,-0.98375,2e-05,2.03232]
[1777058941770,39.71,77599.85,0.0,-0.98375,2e-05,2.03232]
[1777058941818,39.71,77599.5,0.0,-0.98376,2e-05,2.0316]
[1777058947125,39.71,77599.06,0.0,-0.98376,2e-05,2.03093]
[1777058951264,39.72,77600.14,0.0,-0.98374,2e-05,2.03346]
[1777058951277,39.72,77600.14,0.0,-0.98374,2e-05,2.03346]
[1777058957195,39.72,77599.28,0.0,-0.98375,2e-05,2.03187]
[1777058960866,39.72,77599.22,0.0,-0.98375,2e-05,2.03182]
[1777058961021,39.72,77599.22,0.0,-0.98375,2e-05,2.03182]
[1777058961293,39.72,77598.34,0.0,-0.98377,2e-05,2.02992]
[1777058961532,39.72,77598.34,0.0,-0.98377,2e-05,2.02992]
[1777058961559,39.72,77598.63,0.0,-0.98377,2e-05,2.03061]
[1777058967265,39.72,77598.95,0.0,-0.98376,2e-05,2.03156]
[1777058970056,39.72,77598.55,0.0,-0.98376,2e-05,2.03072]
[1777058970271,39.72,77598.55,0.0,-0.98376,2e-05,2.03072]
[1777058975320,39.72,77600.16,0.0,-0.98375,2e-05,2.03192]
[1777058977785,39.72,77599.79,0.0,-0.98376,2e-05,2.03114]
[1777058978020,39.72,77599.79,0.0,-0.98376,2e-05,2.03114]
[1777058978055,39.72,77599.79,0.0,-0.98376,2e-05,2.03114]
[1777058978270,39.72,77600.16,0.0,-0.98375,2e-05,2.03199]
[1777058978342,39.72,77599.71,0.0,-0.98376,2e-05,2.03103]
[1777058983377,39.72,77600.5,0.0,-0.98374,2e-05,2.03296]
[1777058988412,39.72,77600.35,0.0,-0.98374,2e-05,2.03279]
[1777058993447,39.72,77600.33,0.0,-0.98374,2e-05,2.03291]
[1777058996296,39.72,77600.33,0.0,-0.98374,2e-05,2.03291]
[1777058996522,39.72,77600.33,0.0,-0.98374,2e-05,2.03291]
[1777059001503,39.72,77607.33,0.0,-0.98359,2e-05,2.0487]
[1777059002505,39.72,77607.33,0.0,-0.98359,2e-05,2.0487]
[1777059002524,39.72,77607.33,0.0,-0.98359,2e-05,2.0487]
[1777059002989,39.72,77607.33,0.0,-0.98359,2e-05,2.0487]
[1777059003021,39.72,77607.33,0.0,-0.98359,2e-05,2.0487]
[1777059003028,39.72,77605.7,0.0,-0.98363,2e-05,2.04508]
[1777059004524,39.72,77609.15,0.0,-0.98356,2e-05,2.05278]
[1777059005531,39.72,77615.98,0.0,-0.98342,2e-05,2.06804]
[1777059007388,39.72,77617.39,0.0,-0.98339,2e-05,2.07117]
[1777059007523,39.72,77617.39,0.0,-0.98339,2e-05,2.07117]
[1777059008958,39.72,77612.93,0.0,-0.98348,2e-05,2.06113]
[1777059009559,39.72,77606.34,0.0,-0.98361,2e-05,2.04644]
[1777059011340,39.72,77606.3,0.0,-0.98362,2e-05,2.04637]
[1777059011525,39.72,77606.3,0.0,-0.98362,2e-05,2.04637]
[1777059011881,39.72,77606.3,0.0,-0.98362,2e-05,2.04637]
[1777059012021,39.72,77606.3,0.0,-0.98362,2e-05,2.04637]
[1777059011982,39.72,77606.24,0.0,-0.98362,2e-05,2.04625]
[1777059017615,39.72,77604.89,0.0,-0.98364,2e-05,2.04337]
[1777059019130,39.72,77605.51,0.0,-0.98363,2e-05,2.04477]
[1777059019272,39.72,77605.51,0.0,-0.98363,2e-05,2.04477]
[1777059022650,39.72,77602.26,0.0,-0.9837,2e-05,2.03764]
[1777059023334,39.72,77602.26,0.0,-0.9837,2e-05,2.03764]
[1777059023520,39.72,77602.26,0.0,-0.9837,2e-05,2.03764]
[1777059024529,39.72,77599.84,0.0,-0.98375,2e-05,2.03231]
[1777059024778,39.72,77599.84,0.0,-0.98375,2e-05,2.03231]
[1777059024874,39.72,77599.44,0.0,-0.98375,2e-05,2.03146]
[1777059030706,39.73,77596.12,0.0,-0.98382,2e-05,2.02436]
[1777059032720,39.73,77591.77,0.0,-0.98393,2e-05,2.0123]
[1777059033420,39.73,77591.77,0.0,-0.98393,2e-05,2.0123]
[1777059033523,39.73,77591.77,0.0,-0.98393,2e-05,2.0123]
[1777059037431,39.73,77594.28,0.0,-0.98387,2e-05,2.01806]
[1777059037524,39.73,77594.28,0.0,-0.98387,2e-05,2.01806]
[1777059037755,39.73,77599.32,0.0,-0.98377,2e-05,2.02922]
[1777059038290,39.73,77599.32,0.0,-0.98377,2e-05,2.02922]
[1777059038522,39.73,77599.32,0.0,-0.98377,2e-05,2.02922]
[1777059038762,39.73,77599.82,0.0,-0.98376,2e-05,2.03036]
[1777059043796,39.73,77599.24,0.0,-0.98377,2e-05,2.02926]
[1777059046818,39.73,77595.64,0.0,-0.98384,2e-05,2.02146]
[1777059047829,39.73,77595.64,0.0,-0.98384,2e-05,2.02146]
[1777059048026,39.73,77595.64,0.0,-0.98384,2e-05,2.02146]
[1777059048832,39.73,77588.53,0.0,-0.98398,2e-05,2.00597]
[1777059050690,39.73,77586.78,0.0,-0.98402,2e-05,2.00223]
[1777059050771,39.73,77586.78,0.0,-0.98402,2e-05,2.00223]
[1777059050794,39.73,77586.78,0.0,-0.98402,2e-05,2.00223]
[1777059051020,39.73,77586.78,0.0,-0.98402,2e-05,2.00223]
[1777059051099,39.73,77587.35,0.0,-0.98401,2e-05,2.00356]
[1777059053691,39.73,77589.16,0.0,-0.98397,2e-05,2.0077]
[1777059053772,39.73,77589.16,0.0,-0.98397,2e-05,2.0077]
[1777059055885,39.73,77594.37,0.0,-0.98386,2e-05,2.01935]
[1777059056892,39.73,77597.9,0.0,-0.98379,2e-05,2.02718]
[1777059057899,39.73,77602.67,0.0,-0.98369,2e-05,2.03777]
[1777059058296,39.73,77602.67,0.0,-0.98369,2e-05,2.03777]
[1777059058518,39.73,77602.67,0.0,-0.98369,2e-05,2.03777]
[1777059058905,39.73,77606.19,0.0,-0.98362,2e-05,2.04561]
[1777059059197,39.73,77606.19,0.0,-0.98362,2e-05,2.04561]
[1777059059273,39.73,77606.19,0.0,-0.98362,2e-05,2.04561]
[1777059059914,39.73,77605.9,0.0,-0.98362,2e-05,2.04498]
[1777059061927,39.73,77617.14,0.0,-0.98339,2e-05,2.0701]
[1777059062572,39.73,77617.14,0.0,-0.98339,2e-05,2.0701]
[1777059062770,39.73,77617.14,0.0,-0.98339,2e-05,2.0701]
[1777059062934,39.73,77617.93,0.0,-0.98338,2e-05,2.07185]
[1777059064948,39.73,77624.68,0.0,-0.98324,2e-05,2.08699]
[1777059065327,39.73,77624.68,0.0,-0.98324,2e-05,2.08699]
[1777059065525,39.73,77624.68,0.0,-0.98324,2e-05,2.08699]
[1777059065717,39.73,77624.68,0.0,-0.98324,2e-05,2.08699]
[1777059065772,39.73,77624.68,0.0,-0.98324,2e-05,2.08699]
[1777059065957,39.73,77626.27,0.0,-0.9832,2e-05,2.09053]
[1777059067969,39.73,77629.52,0.0,-0.98314,2e-05,2.09777]
[1777059072444,39.73,77629.89,0.0,-0.98313,2e-05,2.09833]
[1777059072523,39.73,77629.89,0.0,-0.98313,2e-05,2.09833]
[1777059078039,39.73,77631.17,0.0,-0.98311,2e-05,2.10081]
[1777059083073,39.73,77628.15,0.0,-0.98317,2e-05,2.0936]
[1777059084361,39.73,77625.74,0.0,-0.98323,2e-05,2.08808]
[1777059084529,39.73,77625.74,0.0,-0.98323,2e-05,2.08808]
[1777059085232,39.73,77626.42,0.0,-0.98321,2e-05,2.08955]
[1777059085272,39.73,77626.42,0.0,-0.98321,2e-05,2.08955]
[1777059086095,39.73,77626.28,0.0,-0.98321,2e-05,2.08918]
[1777059090505,39.73,77625.52,0.0,-0.98323,2e-05,2.08722]
[1777059090522,39.73,77625.52,0.0,-0.98323,2e-05,2.08722]
[1777059095534,39.72,77621.43,0.0,-0.98334,2e-05,2.07509]
[1777059095770,39.72,77621.43,0.0,-0.98334,2e-05,2.07509]
[1777059096165,39.72,77620.74,0.0,-0.98336,2e-05,2.07346]
[1777059097313,39.72,77620.63,0.0,-0.98336,2e-05,2.07319]
[1777059097520,39.72,77620.63,0.0,-0.98336,2e-05,2.07319]
[1777059101325,39.72,77621.06,0.0,-0.98335,2e-05,2.07409]
[1777059101521,39.72,77621.06,0.0,-0.98335,2e-05,2.07409]
[1777059102182,39.72,77621.06,0.0,-0.98335,2e-05,2.07409]
[1777059101621,39.72,77625.89,0.0,-0.98325,2e-05,2.08491]
[1777059102276,39.72,77625.89,0.0,-0.98325,2e-05,2.08491]
[1777059102284,39.72,77628.68,0.0,-0.98319,2e-05,2.09116]
[1777059105228,39.72,77631.47,0.0,-0.98314,2e-05,2.0973]
[1777059108248,39.72,77640.32,0.0,-0.98295,2e-05,2.11723]
[1777059109307,39.72,77640.32,0.0,-0.98295,2e-05,2.11723]
[1777059109526,39.72,77640.32,0.0,-0.98295,2e-05,2.11723]
[1777059109625,39.72,77646.51,0.0,-0.98283,2e-05,2.13045]
[1777059110263,39.71,77642.41,0.0,-0.98293,2e-05,2.11993]
[1777059111919,39.71,77642.41,0.0,-0.98293,2e-05,2.11993]
[1777059112023,39.71,77642.41,0.0,-0.98293,2e-05,2.11993]
[1777059112123,39.71,77639.29,0.0,-0.983,2e-05,2.11186]
[1777059114077,39.71,77638.86,0.0,-0.98301,2e-05,2.1108]
[1777059114175,39.71,77641.7,0.0,-0.98295,2e-05,2.11711]
[1777059114270,39.71,77641.7,0.0,-0.98295,2e-05,2.11711]
[1777059119325,39.71,77641.48,0.0,-0.98296,2e-05,2.11618]
[1777059121649,39.71,77641.28,0.0,-0.98297,2e-05,2.11564]
[1777059121770,39.71,77641.28,0.0,-0.98297,2e-05,2.11564]
[1777059122336,39.71,77641.38,0.0,-0.98296,2e-05,2.11578]
[1777059122527,39.71,77641.38,0.0,-0.98296,2e-05,2.11578]
[1777059122534,39.71,77640.95,0.0,-0.98297,2e-05,2.11471]
[1777059124361,39.7,77645.14,0.0,-0.98289,2e-05,2.12412]
[1777059128389,39.69,77655.57,0.0,-0.98269,2e-05,2.14487]
[1777059129396,39.69,77667.7,0.0,-0.98244,2e-05,2.17162]
[1777059130403,39.68,77669.58,0.0,-0.98242,2e-05,2.17419]
[1777059131670,39.68,77669.58,0.0,-0.98242,2e-05,2.17419]
[1777059131770,39.68,77669.58,0.0,-0.98242,2e-05,2.17419]
[1777059131819,39.67,77673.36,0.0,-0.98235,2e-05,2.18118]
[1777059135671,39.65,77673.51,0.0,-0.9824,2e-05,2.17587]
[1777059135773,39.65,77673.51,0.0,-0.9824,2e-05,2.17587]
[1777059135874,39.64,77674.68,0.0,-0.9824,2e-05,2.17683]
[1777059138612,39.63,77675.5,0.0,-0.98241,2e-05,2.17524]
[1777059138772,39.63,77675.5,0.0,-0.98241,2e-05,2.17524]
[1777059140476,39.61,77669.21,0.0,-0.98259,2e-05,2.15571]
[1777059141480,39.61,77663.3,0.0,-0.98272,2e-05,2.1419]
[1777059142487,39.61,77658.43,0.0,-0.98283,2e-05,2.13057]
[1777059143786,39.61,77658.43,0.0,-0.98283,2e-05,2.13057]
[1777059144022,39.61,77658.43,0.0,-0.98283,2e-05,2.13057]
[1777059144111,39.61,77655.52,0.0,-0.98289,2e-05,2.12379]
[1777059144501,39.61,77644.21,0.0,-0.98313,2e-05,2.09788]
[1777059145508,39.6,77620.34,0.0,-0.98363,2e-05,2.04415]
[1777059146515,39.61,77623.83,0.0,-0.98356,2e-05,2.05198]
[1777059149282,39.61,77622.46,0.0,-0.98359,2e-05,2.04899]
[1777059149519,39.61,77622.46,0.0,-0.98359,2e-05,2.04899]
[1777059150226,39.61,77622.46,0.0,-0.98359,2e-05,2.04899]
[1777059150294,39.61,77622.48,0.0,-0.98359,2e-05,2.04908]
[1777059150543,39.61,77622.5,0.0,-0.98358,2e-05,2.04916]
[1777059151550,39.61,77624.49,0.0,-0.98356,2e-05,2.05101]
[1777059155578,39.61,77620.25,0.0,-0.98365,2e-05,2.0417]
[1777059156584,39.61,77610.78,0.0,-0.98384,2e-05,2.02076]
[1777059157591,39.61,77611.25,0.0,-0.98383,2e-05,2.02188]
[1777059159047,39.61,77611.25,0.0,-0.98383,2e-05,2.02188]
[1777059159270,39.61,77611.25,0.0,-0.98383,2e-05,2.02205]
[1777059162443,39.61,77611.97,0.0,-0.98381,2e-05,2.02381]
[1777059162518,39.61,77611.97,0.0,-0.98381,2e-05,2.02381]
[1777059162578,39.61,77611.97,0.0,-0.98381,2e-05,2.02381]
[1777059162775,39.61,77611.97,0.0,-0.98381,2e-05,2.02381]
[1777059162871,39.61,77613.12,0.0,-0.98379,2e-05,2.02643]
[1777059163634,39.61,77616.23,0.0,-0.98373,2e-05,2.0334]
[1777059168669,39.61,77616.14,0.0,-0.98372,2e-05,2.03354]
[1777059169492,39.61,77616.14,0.0,-0.98372,2e-05,2.03354]
[1777059169519,39.61,77616.14,0.0,-0.98372,2e-05,2.03354]
[1777059173759,39.61,77616.68,0.0,-0.98371,2e-05,2.03503]
[1777059174418,39.61,77616.11,0.0,-0.98372,2e-05,2.03384]
[1777059174523,39.61,77616.11,0.0,-0.98372,2e-05,2.03384]
[1777059174710,39.61,77616.3,0.0,-0.98372,2e-05,2.03433]
[1777059179746,39.61,77614.74,0.0,-0.98375,2e-05,2.03127]
[1777059184781,39.62,77613.33,0.0,-0.98377,2e-05,2.02858]
[1777059189816,39.62,77613.51,0.0,-0.98376,2e-05,2.02943]
[1777059192838,39.62,77607.56,0.0,-0.98388,2e-05,2.01655]
[1777059197873,39.62,77607.55,0.0,-0.98388,2e-05,2.01707]
[1777059200894,39.62,77614.76,0.0,-0.98373,2e-05,2.0333]
[1777059205929,39.62,77613.51,0.0,-0.98375,2e-05,2.03092]
[1777059210964,39.63,77612.6,0.0,-0.98376,2e-05,2.0293]
[1777059216015,39.63,77613.23,0.0,-0.98377,2e-05,2.0285]
[1777059221050,39.63,77613.76,0.0,-0.98375,2e-05,2.0301]
[1777059227092,39.63,77610.21,0.0,-0.98382,2e-05,2.02276]
[1777059228099,39.63,77605.4,0.0,-0.98392,2e-05,2.01226]
[1777059233134,39.63,77606.07,0.0,-0.9839,2e-05,2.01429]
[1777059234141,39.63,77611.79,0.0,-0.98378,2e-05,2.02702]
[1777059235148,39.64,77622.04,0.0,-0.98357,2e-05,2.04988]
[1777059236155,39.64,77626.98,0.0,-0.98347,2e-05,2.06099]
[1777059238169,39.64,77626.88,0.0,-0.98347,2e-05,2.06083]
[1777059243204,39.64,77626.2,0.0,-0.98348,2e-05,2.05943]
[1777059248239,39.64,77627.69,0.0,-0.98345,2e-05,2.06287]
[1777059250253,39.64,77630.48,0.0,-0.98339,2e-05,2.06916]
[1777059253274,39.64,77627.63,0.0,-0.98345,2e-05,2.06278]
[1777059258309,39.64,77628.88,0.0,-0.98342,2e-05,2.06567]
[1777059263344,39.64,77621.9,0.0,-0.98357,2e-05,2.05013]
[1777059268379,39.64,77620.86,0.0,-0.98359,2e-05,2.04801]
[1777059272406,39.64,77625.63,0.0,-0.98351,2e-05,2.0562]
[1777059275428,39.64,77631.98,0.0,-0.98337,2e-05,2.07051]
[1777059276435,39.64,77640.74,0.0,-0.98319,2e-05,2.09028]
[1777059277442,39.64,77643.69,0.0,-0.98313,2e-05,2.09694]
[1777059279456,39.64,77648.08,0.0,-0.98304,2e-05,2.10683]
[1777059284491,39.64,77648.02,0.0,-0.98304,2e-05,2.10641]
[1777059287212,39.64,77648.52,0.0,-0.98303,2e-05,2.10749]
[1777059290271,39.64,77648.38,0.0,-0.98304,2e-05,2.10698]
[1777059293154,39.64,77646.4,0.0,-0.98308,2e-05,2.1023]
[1777059293269,39.64,77646.4,0.0,-0.98308,2e-05,2.1023]
[1777059293370,39.64,77646.5,0.0,-0.98308,2e-05,2.10247]
[1777059298588,39.63,77648.77,0.0,-0.98303,2e-05,2.10731]
[1777059300396,39.63,77648.77,0.0,-0.98303,2e-05,2.10731]
[1777059300521,39.63,77649.18,0.0,-0.98302,2e-05,2.10819]
[1777059301610,39.63,77638.51,0.0,-0.98325,2e-05,2.08384]
[1777059302496,39.63,77638.51,0.0,-0.98325,2e-05,2.08384]
[1777059302522,39.63,77638.51,0.0,-0.98325,2e-05,2.08384]
[1777059303119,39.63,77638.51,0.0,-0.98325,2e-05,2.08384]
[1777059303269,39.63,77638.51,0.0,-0.98325,2e-05,2.08384]
[1777059303370,39.63,77634.35,0.0,-0.98334,2e-05,2.07443]
[1777059307573,39.63,77632.88,0.0,-0.98337,2e-05,2.07112]
[1777059307779,39.63,77632.88,0.0,-0.98337,2e-05,2.07112]
[1777059310673,39.63,77624.3,0.0,-0.98355,2e-05,2.05193]
[1777059311680,39.63,77620.75,0.0,-0.98362,2e-05,2.04406]
[1777059312845,39.63,77620.75,0.0,-0.98362,2e-05,2.04406]
[1777059312987,39.63,77620.75,0.0,-0.98362,2e-05,2.04406]
[1777059313022,39.63,77620.75,0.0,-0.98362,2e-05,2.04406]
[1777059313093,39.63,77617.87,0.0,-0.98368,2e-05,2.03771]
[1777059318729,39.64,77621.72,0.0,-0.98359,2e-05,2.04666]
[1777059319490,39.64,77621.72,0.0,-0.98359,2e-05,2.04666]
[1777059319520,39.64,77621.72,0.0,-0.98359,2e-05,2.04666]
[1777059319543,39.64,77621.72,0.0,-0.98359,2e-05,2.04666]
[1777059319773,39.64,77621.72,0.0,-0.98359,2e-05,2.04666]
[1777059319815,39.64,77621.61,0.0,-0.9836,2e-05,2.04647]
[1777059323764,39.64,77618.89,0.0,-0.98365,2e-05,2.04064]
[1777059324905,39.64,77618.89,0.0,-0.98365,2e-05,2.04064]
[1777059325002,39.64,77618.89,0.0,-0.98365,2e-05,2.04064]
[1777059325025,39.64,77618.89,0.0,-0.98365,2e-05,2.04064]
[1777059325058,39.64,77619.03,0.0,-0.98365,2e-05,2.04102]
[1777059328799,39.64,77616.16,0.0,-0.9837,2e-05,2.03491]
[1777059329926,39.64,77616.16,0.0,-0.9837,2e-05,2.03491]
[1777059329982,39.64,77616.16,0.0,-0.9837,2e-05,2.03491]
[1777059330022,39.64,77616.16,0.0,-0.9837,2e-05,2.03491]
[1777059330084,39.64,77615.95,0.0,-0.98371,2e-05,2.03451]
[1777059334269,39.64,77616.59,0.0,-0.98371,2e-05,2.03352]
[1777059334359,39.64,77616.59,0.0,-0.98371,2e-05,2.03352]
[1777059334367,39.64,77615.99,0.0,-0.98372,2e-05,2.03225]
[1777059334525,39.64,77615.99,0.0,-0.98372,2e-05,2.03225]
[1777059339876,39.64,77616.24,0.0,-0.98372,2e-05,2.03319]
[1777059341817,39.64,77613.8,0.0,-0.98376,2e-05,2.02784]
[1777059341900,39.64,77613.8,0.0,-0.98376,2e-05,2.02784]
[1777059342021,39.64,77613.8,0.0,-0.98376,2e-05,2.02784]
[1777059342121,39.64,77615.19,0.0,-0.98374,2e-05,2.03099]
[1777059347932,39.64,77608.1,0.0,-0.98388,2e-05,2.01572]
[1777059348940,39.64,77600.06,0.0,-0.98404,2e-05,1.99817]
[1777059350058,39.64,77600.06,0.0,-0.98404,2e-05,1.99817]
[1777059350179,39.64,77600.06,0.0,-0.98404,2e-05,1.99817]
[1777059350274,39.64,77600.06,0.0,-0.98404,2e-05,1.99817]
[1777059350344,39.64,77600.6,0.0,-0.98403,2e-05,1.99948]
[1777059355988,39.65,77601.77,0.0,-0.984,2e-05,2.00274]
[1777059358462,39.65,77603.72,0.0,-0.98396,2e-05,2.00714]
[1777059358524,39.65,77603.92,0.0,-0.98395,2e-05,2.00769]
[1777059359010,39.65,77603.88,0.0,-0.98395,2e-05,2.00771]
[1777059360323,39.65,77603.88,0.0,-0.98395,2e-05,2.00771]
[1777059360376,39.65,77600.9,0.0,-0.98401,2e-05,2.00128]
[1777059360524,39.65,77600.9,0.0,-0.98401,2e-05,2.00128]
[1777059363757,39.65,77599.67,0.0,-0.98403,2e-05,1.99893]
[1777059363778,39.65,77599.67,0.0,-0.98403,2e-05,1.99893]
[1777059363929,39.65,77599.67,0.0,-0.98403,2e-05,1.99893]
[1777059364021,39.65,77599.67,0.0,-0.98403,2e-05,1.99893]
[1777059364048,39.65,77598.58,0.0,-0.98405,2e-05,1.99667]
[1777059368076,39.65,77601.85,0.0,-0.98398,2e-05,2.00427]
[1777059369496,39.65,77602.51,0.0,-0.98397,2e-05,2.00582]
[1777059369528,39.65,77602.51,0.0,-0.98397,2e-05,2.00582]
[1777059369560,39.65,77602.51,0.0,-0.98397,2e-05,2.00582]
[1777059369770,39.65,77602.51,0.0,-0.98397,2e-05,2.00582]
[1777059370090,39.65,77601.79,0.0,-0.98398,2e-05,2.00434]
[1777059373145,39.65,77601.75,0.0,-0.98398,2e-05,2.00444]
[1777059373243,39.65,77601.75,0.0,-0.98398,2e-05,2.00444]
[1777059373273,39.65,77601.75,0.0,-0.98398,2e-05,2.00444]
[1777059373336,39.66,77597.74,0.0,-0.98406,2e-05,1.99576]
[1777059375935,39.66,77598.81,0.0,-0.98404,2e-05,1.99831]
[1777059376026,39.66,77598.81,0.0,-0.98404,2e-05,1.99831]
[1777059376273,39.66,77598.81,0.0,-0.98404,2e-05,1.99831]
[1777059376318,39.66,77598.9,0.0,-0.98403,2e-05,1.99861]
[1777059378146,39.66,77605.55,0.0,-0.9839,2e-05,2.01338]
[1777059379153,39.66,77612.18,0.0,-0.98376,2e-05,2.02808]
[1777059380105,39.66,77612.18,0.0,-0.98376,2e-05,2.02808]
[1777059380163,39.66,77612.18,0.0,-0.98376,2e-05,2.02808]
[1777059380280,39.66,77612.18,0.0,-0.98376,2e-05,2.02808]
[1777059380317,39.66,77615.42,0.0,-0.9837,2e-05,2.0353]
[1777059381167,39.66,77619.18,0.0,-0.98362,2e-05,2.04368]
[1777059382173,39.66,77622.37,0.0,-0.98355,2e-05,2.05081]
[1777059383302,39.66,77622.37,0.0,-0.98355,2e-05,2.05081]
[1777059383357,39.66,77622.37,0.0,-0.98355,2e-05,2.05081]
[1777059383371,39.66,77623.89,0.0,-0.98352,2e-05,2.05421]
[1777059383525,39.66,77623.89,0.0,-0.98352,2e-05,2.05421]
[1777059384188,39.66,77622.5,0.0,-0.98355,2e-05,2.05112]
[1777059387854,39.66,77622.33,0.0,-0.98355,2e-05,2.05078]
[1777059388023,39.66,77622.33,0.0,-0.98355,2e-05,2.05078]
[1777059393191,39.66,77620.61,0.0,-0.98361,2e-05,2.04445]
[1777059393251,39.66,77620.61,0.0,-0.98361,2e-05,2.04445]
[1777059393270,39.66,77620.61,0.0,-0.98361,2e-05,2.04445]
[1777059393290,39.66,77620.71,0.0,-0.9836,2e-05,2.04471]
[1777059399293,39.66,77620.29,0.0,-0.98361,2e-05,2.04404]
[1777059401307,39.66,77604.52,0.0,-0.98393,2e-05,2.00927]
[1777059402260,39.66,77604.52,0.0,-0.98393,2e-05,2.00927]
[1777059402274,39.66,77604.52,0.0,-0.98393,2e-05,2.00927]
[1777059402373,39.66,77604.52,0.0,-0.98393,2e-05,2.00927]
[1777059402472,39.66,77603.41,0.0,-0.98395,2e-05,2.00695]
[1777059406273,39.66,77603.47,0.0,-0.98395,2e-05,2.00743]
[1777059406342,39.66,77603.3,0.0,-0.98395,2e-05,2.00717]
[1777059408356,39.66,77609.09,0.0,-0.98383,2e-05,2.02013]
[1777059409364,39.66,77612.47,0.0,-0.98376,2e-05,2.02768]
[1777059410442,39.66,77612.47,0.0,-0.98376,2e-05,2.02768]
[1777059410497,39.66,77612.47,0.0,-0.98376,2e-05,2.02768]
[1777059410525,39.66,77612.47,0.0,-0.98376,2e-05,2.02768]
[1777059410444,39.66,77615.77,0.0,-0.98369,2e-05,2.03507]
[1777059411378,39.66,77619.93,0.0,-0.98361,2e-05,2.04438]
[1777059416413,39.67,77620.3,0.0,-0.9836,2e-05,2.04547]
[1777059421281,39.67,77619.02,0.0,-0.98362,2e-05,2.04285]
[1777059421457,39.67,77619.02,0.0,-0.98362,2e-05,2.04285]
[1777059421520,39.67,77619.02,0.0,-0.98362,2e-05,2.04285]
[1777059421490,39.67,77618.89,0.0,-0.98362,2e-05,2.04263]
[1777059426483,39.67,77621.42,0.0,-0.98357,2e-05,2.04859]
[1777059426608,39.67,77621.42,0.0,-0.98357,2e-05,2.04859]
[1777059426718,39.67,77621.42,0.0,-0.98357,2e-05,2.04859]
[1777059426770,39.67,77621.42,0.0,-0.98357,2e-05,2.04859]
[1777059427489,39.67,77621.33,0.0,-0.98357,2e-05,2.04845]
[1777059430339,39.67,77622.67,0.0,-0.98354,2e-05,2.05156]
[1777059430347,39.67,77622.67,0.0,-0.98354,2e-05,2.05156]
[1777059430521,39.67,77622.67,0.0,-0.98354,2e-05,2.05156]
[1777059430511,39.67,77622.98,0.0,-0.98353,2e-05,2.05231]
[1777059431518,39.67,77623.58,0.0,-0.98352,2e-05,2.05371]
[1777059434538,39.67,77627.18,0.0,-0.98344,2e-05,2.06193]
[1777059435373,39.67,77627.18,0.0,-0.98344,2e-05,2.06193]
[1777059435508,39.67,77627.18,0.0,-0.98344,2e-05,2.06193]
[1777059435520,39.67,77627.18,0.0,-0.98344,2e-05,2.06193]
[1777059435545,39.67,77628.58,0.0,-0.98341,2e-05,2.06512]
[1777059440436,39.67,77627.81,0.0,-0.98343,2e-05,2.06352]
[1777059440523,39.67,77627.81,0.0,-0.98343,2e-05,2.06352]
[1777059440544,39.67,77627.6,0.0,-0.98343,2e-05,2.06314]
[1777059440767,39.67,77627.6,0.0,-0.98343,2e-05,2.06314]
[1777059441022,39.67,77627.6,0.0,-0.98343,2e-05,2.06314]
[1777059441109,39.67,77623.67,0.0,-0.98351,2e-05,2.0544]
[1777059443913,39.67,77622.63,0.0,-0.98353,2e-05,2.05214]
[1777059444020,39.67,77622.63,0.0,-0.98353,2e-05,2.05214]
[1777059444073,39.67,77622.63,0.0,-0.98353,2e-05,2.05214]
[1777059444274,39.67,77622.63,0.0,-0.98353,2e-05,2.05214]
[1777059444374,39.67,77614.28,0.0,-0.98371,2e-05,2.0337]
[1777059449827,39.67,77614.76,0.0,-0.98369,2e-05,2.03525]
[1777059450020,39.67,77614.76,0.0,-0.98369,2e-05,2.03525]
[1777059450032,39.67,77614.76,0.0,-0.98369,2e-05,2.03525]
[1777059450270,39.67,77614.76,0.0,-0.98369,2e-05,2.03525]
[1777059450291,39.68,77608.69,0.0,-0.98381,2e-05,2.02192]
[1777059450651,39.68,77605.78,0.0,-0.98387,2e-05,2.01562]
[1777059455847,39.68,77605.06,0.0,-0.9839,2e-05,2.01192]
[1777059456019,39.68,77605.06,0.0,-0.9839,2e-05,2.01192]
[1777059456199,39.68,77605.06,0.0,-0.9839,2e-05,2.01192]
[1777059456274,39.68,77605.06,0.0,-0.9839,2e-05,2.01192]
[1777059456370,39.68,77605.58,0.0,-0.98389,2e-05,2.01319]
[1777059461728,39.68,77606.24,0.0,-0.98387,2e-05,2.01538]
[1777059466082,39.68,77605.63,0.0,-0.98388,2e-05,2.01438]
[1777059466124,39.68,77605.63,0.0,-0.98388,2e-05,2.01438]
[1777059466229,39.68,77604.84,0.0,-0.98389,2e-05,2.01276]
[1777059466737,39.68,77604.84,0.0,-0.98389,2e-05,2.01276]
[1777059466774,39.68,77604.84,0.0,-0.98389,2e-05,2.01276]
[1777059466946,39.68,77597.22,0.0,-0.98405,2e-05,1.99618]
[1777059467770,39.68,77593.34,0.0,-0.98412,2e-05,1.98786]
[1777059471071,39.69,77592.94,0.0,-0.98413,2e-05,1.9873]
[1777059471272,39.69,77592.94,0.0,-0.98413,2e-05,1.9873]
[1777059471305,39.69,77597.61,0.0,-0.98403,2e-05,1.99763]
[1777059471964,39.69,77597.61,0.0,-0.98403,2e-05,1.99763]
[1777059472025,39.69,77597.61,0.0,-0.98403,2e-05,1.99763]
[1777059474820,39.69,77601.38,0.0,-0.98395,2e-05,2.00637]
[1777059477090,39.69,77600.92,0.0,-0.98396,2e-05,2.00547]
[1777059477232,39.69,77600.92,0.0,-0.98396,2e-05,2.00547]
[1777059477277,39.69,77600.92,0.0,-0.98396,2e-05,2.00547]
[1777059477304,39.69,77602.55,0.0,-0.98393,2e-05,2.00915]
[1777059477841,39.69,77606.04,0.0,-0.98386,2e-05,2.01692]
[1777059478756,39.69,77606.04,0.0,-0.98386,2e-05,2.01692]
[1777059478777,39.69,77606.04,0.0,-0.98386,2e-05,2.01692]
[1777059478847,39.69,77610.92,0.0,-0.98376,2e-05,2.02777]
[1777059481869,39.69,77613.87,0.0,-0.98369,2e-05,2.03449]
[1777059482880,39.69,77613.87,0.0,-0.98369,2e-05,2.03449]
[1777059483020,39.69,77613.87,0.0,-0.98369,2e-05,2.03449]
[1777059483096,39.69,77614.82,0.0,-0.98367,2e-05,2.03665]
[1777059485202,39.69,77614.47,0.0,-0.98368,2e-05,2.03593]
[1777059485271,39.69,77614.47,0.0,-0.98368,2e-05,2.03593]
[1777059485370,39.69,77609.28,0.0,-0.98379,2e-05,2.0245]
[1777059485897,39.69,77605.94,0.0,-0.98385,2e-05,2.01721]
[1777059489036,39.69,77605.37,0.0,-0.98386,2e-05,2.01613]
[1777059490940,39.69,77604.73,0.0,-0.98387,2e-05,2.0149]
[1777059491019,39.69,77604.73,0.0,-0.98387,2e-05,2.0149]
[1777059491041,39.69,77607.33,0.0,-0.98382,2e-05,2.02072]
[1777059491939,39.69,77609.79,0.0,-0.98377,2e-05,2.02623]
[1777059494745,39.69,77611.07,0.0,-0.98374,2e-05,2.02921]
[1777059494773,39.69,77611.07,0.0,-0.98374,2e-05,2.02921]
[1777059494959,39.7,77613.6,0.0,-0.98369,2e-05,2.03488]
[1777059499500,39.7,77615.11,0.0,-0.98366,2e-05,2.03835]
[1777059499523,39.7,77615.11,0.0,-0.98366,2e-05,2.03835]
[1777059502005,39.7,77613.25,0.0,-0.98369,2e-05,2.03446]
[1777059502020,39.7,77622.03,0.0,-0.98351,2e-05,2.05406]
[1777059503027,39.7,77636.93,0.0,-0.9832,2e-05,2.08756]
[1777059504034,39.7,77634.79,0.0,-0.98325,2e-05,2.08249]
[1777059505942,39.7,77634.78,0.0,-0.98325,2e-05,2.08245]
[1777059506041,39.7,77634.78,0.0,-0.98325,2e-05,2.08244]
[1777059511083,39.7,77638.66,0.0,-0.98319,2e-05,2.08848]
[1777059514797,39.7,77639.53,0.0,-0.98317,2e-05,2.09039]
[1777059515019,39.7,77639.53,0.0,-0.98317,2e-05,2.09039]
[1777059517826,39.7,77639.51,0.0,-0.98317,2e-05,2.09028]
[1777059523168,39.69,77639.09,0.0,-0.98318,2e-05,2.08923]
[1777059526021,39.69,77637.78,0.0,-0.98321,2e-05,2.08624]
[1777059526189,39.69,77644.22,0.0,-0.98307,2e-05,2.10083]
[1777059527196,39.69,77652.33,0.0,-0.9829,2e-05,2.11928]
[1777059528203,39.69,77653.11,0.0,-0.98289,2e-05,2.121]
[1777059529835,39.69,77653.22,0.0,-0.98288,2e-05,2.12118]
[1777059530217,39.69,77653.26,0.0,-0.98288,2e-05,2.1212]
[1777059535254,39.69,77661.18,0.0,-0.98272,2e-05,2.13901]
[1777059536515,39.69,77664.75,0.0,-0.98264,2e-05,2.14715]
[1777059537473,39.69,77662.31,0.0,-0.9827,2e-05,2.14139]
[1777059538032,39.69,77662.31,0.0,-0.9827,2e-05,2.14139]
[1777059540289,39.69,77660.21,0.0,-0.98274,2e-05,2.13655]
[1777059545324,39.7,77662.37,0.0,-0.98268,2e-05,2.14262]
[1777059546331,39.7,77668.31,0.0,-0.98255,2e-05,2.15657]
[1777059546729,39.7,77668.31,0.0,-0.98255,2e-05,2.15657]
[1777059546770,39.7,77668.31,0.0,-0.98255,2e-05,2.15657]
[1777059548345,39.7,77670.75,0.0,-0.9825,2e-05,2.16261]
[1777059552192,39.7,77669.76,0.0,-0.98251,2e-05,2.16095]
[1777059552270,39.7,77669.76,0.0,-0.98251,2e-05,2.16095]
[1777059557672,39.71,77668.33,0.0,-0.98253,2e-05,2.15875]
[1777059560428,39.71,77661.98,0.0,-0.98266,2e-05,2.14496]
[1777059564019,39.71,77661.17,0.0,-0.98267,2e-05,2.14385]
[1777059567479,39.71,77663.83,0.0,-0.98261,2e-05,2.1506]
[1777059567838,39.71,77663.83,0.0,-0.98261,2e-05,2.1506]
[1777059568019,39.71,77663.83,0.0,-0.98261,2e-05,2.1506]
[1777059572514,39.71,77667.06,0.0,-0.98257,2e-05,2.15481]
[1777059573855,39.71,77667.65,0.0,-0.98255,2e-05,2.15606]
[1777059574021,39.71,77667.65,0.0,-0.98255,2e-05,2.15606]
[1777059579564,39.71,77670.46,0.0,-0.9825,2e-05,2.16187]
[1777059580571,39.71,77673.04,0.0,-0.98244,2e-05,2.16775]
[1777059585242,39.71,77672.02,0.0,-0.98247,2e-05,2.16482]
[1777059585276,39.71,77672.02,0.0,-0.98247,2e-05,2.16482]
[1777059587620,39.7,77668.74,0.0,-0.98255,2e-05,2.15679]
[1777059592655,39.7,77668.43,0.0,-0.98256,2e-05,2.15541]
[1777059593434,39.7,77668.43,0.0,-0.98256,2e-05,2.15541]
[1777059593525,39.7,77668.43,0.0,-0.98256,2e-05,2.15541]
[1777059594669,39.7,77663.37,0.0,-0.98267,2e-05,2.14344]
[1777059595864,39.7,77662.52,0.0,-0.98269,2e-05,2.14134]
[1777059596024,39.7,77662.52,0.0,-0.98269,2e-05,2.14134]
[1777059601718,39.7,77660.04,0.0,-0.98275,2e-05,2.13499]
[1777059602724,39.7,77662.23,0.0,-0.9827,2e-05,2.13994]
[1777059607760,39.7,77661.59,0.0,-0.98272,2e-05,2.13798]
[1777059611608,39.69,77661.46,0.0,-0.98273,2e-05,2.13739]
[1777059611775,39.69,77660.63,0.0,-0.98275,2e-05,2.13539]
[1777059617048,39.69,77660.38,0.0,-0.98276,2e-05,2.13439]
[1777059617271,39.69,77660.38,0.0,-0.98276,2e-05,2.13439]
[1777059623872,39.69,77659.74,0.0,-0.98278,2e-05,2.13227]
[1777059625521,39.69,77659.74,0.0,-0.98278,2e-05,2.13227]
[1777059625774,39.69,77659.66,0.0,-0.98278,2e-05,2.13201]
[1777059630924,39.68,77652.68,0.0,-0.98294,2e-05,2.11487]
[1777059632176,39.68,77652.68,0.0,-0.98294,2e-05,2.11487]
[1777059632271,39.68,77652.68,0.0,-0.98294,2e-05,2.11487]
[1777059632356,39.68,77649.35,0.0,-0.98303,2e-05,2.10454]
[1777059632938,39.68,77654.17,0.0,-0.98293,2e-05,2.11549]
[1777059637973,39.68,77652.5,0.0,-0.98297,2e-05,2.11143]
[1777059639846,39.68,77651.64,0.0,-0.98299,2e-05,2.10942]
[1777059640019,39.68,77651.64,0.0,-0.98299,2e-05,2.10942]
[1777059640049,39.68,77640.97,0.0,-0.98321,2e-05,2.08515]
[1777059641160,39.68,77640.97,0.0,-0.98321,2e-05,2.08515]
[1777059641271,39.68,77640.97,0.0,-0.98321,2e-05,2.08515]
[1777059641372,39.68,77642.66,0.0,-0.98318,2e-05,2.08897]
[1777059644020,39.68,77644.31,0.0,-0.98314,2e-05,2.09268]
[1777059644121,39.68,77649.17,0.0,-0.98304,2e-05,2.1037]
[1777059645023,39.68,77649.17,0.0,-0.98304,2e-05,2.1037]
[1777059645089,39.68,77649.17,0.0,-0.98304,2e-05,2.1037]
[1777059645120,39.68,77654.03,0.0,-0.98294,2e-05,2.11474]
[1777059647037,39.68,77657.1,0.0,-0.98287,2e-05,2.12164]
[1777059648044,39.68,77661.9,0.0,-0.98277,2e-05,2.13259]
[1777059649296,39.68,77661.9,0.0,-0.98277,2e-05,2.13259]
[1777059649522,39.68,77661.9,0.0,-0.98277,2e-05,2.13259]
[1777059655094,39.68,77665.23,0.0,-0.9827,2e-05,2.13957]
[1777059660129,39.68,77664.57,0.0,-0.98272,2e-05,2.13753]
[1777059660905,39.68,77664.57,0.0,-0.98272,2e-05,2.13753]
[1777059661021,39.68,77664.57,0.0,-0.98272,2e-05,2.13753]
[1777059661136,39.68,77661.26,0.0,-0.9828,2e-05,2.12981]
[1777059662991,39.68,77660.61,0.0,-0.98281,2e-05,2.12822]
[1777059663020,39.68,77660.61,0.0,-0.98281,2e-05,2.12822]
[1777059663150,39.67,77660.92,0.0,-0.9828,2e-05,2.12885]
[1777059665164,39.67,77666.57,0.0,-0.98268,2e-05,2.14168]
[1777059666794,39.67,77666.57,0.0,-0.98268,2e-05,2.14168]
[1777059666171,39.67,77670.27,0.0,-0.98261,2e-05,2.15012]
[1777059667022,39.67,77670.27,0.0,-0.98261,2e-05,2.15012]
[1777059667178,39.67,77667.0,0.0,-0.98268,2e-05,2.14243]
[1777059672212,39.67,77664.91,0.0,-0.98273,2e-05,2.13708]
[1777059677248,39.67,77665.79,0.0,-0.98271,2e-05,2.13859]
[1777059677923,39.67,77665.79,0.0,-0.98271,2e-05,2.13859]
[1777059678022,39.67,77665.79,0.0,-0.98271,2e-05,2.13859]
[1777059679455,39.67,77665.95,0.0,-0.98271,2e-05,2.13885]
[1777059679520,39.67,77665.95,0.0,-0.98271,2e-05,2.13885]
[1777059679550,39.67,77666.06,0.0,-0.98271,2e-05,2.139]
[1777059681275,39.67,77658.74,0.0,-0.98287,2e-05,2.12196]
[1777059682039,39.67,77658.74,0.0,-0.98287,2e-05,2.12196]
[1777059682272,39.67,77658.74,0.0,-0.98287,2e-05,2.12196]
[1777059682283,39.67,77655.87,0.0,-0.98293,2e-05,2.11531]
[1777059683290,39.67,77651.3,0.0,-0.98303,2e-05,2.10482]
[1777059684273,39.67,77651.3,0.0,-0.98303,2e-05,2.10482]
[1777059684522,39.67,77651.3,0.0,-0.98303,2e-05,2.10482]
[1777059686197,39.67,77648.16,0.0,-0.9831,2e-05,2.0976]
[1777059686270,39.67,77648.16,0.0,-0.9831,2e-05,2.0976]
[1777059686371,39.67,77648.16,0.0,-0.9831,2e-05,2.09756]
[1777059689113,39.67,77648.08,0.0,-0.9831,2e-05,2.09731]
[1777059689274,39.67,77648.08,0.0,-0.9831,2e-05,2.09731]
[1777059691346,39.67,77652.61,0.0,-0.98302,2e-05,2.10483]
[1777059695466,39.66,77653.2,0.0,-0.98301,2e-05,2.10603]
[1777059695520,39.66,77653.2,0.0,-0.98301,2e-05,2.10603]
[1777059695568,39.66,77656.54,0.0,-0.98294,2e-05,2.1136]
[1777059696381,39.66,77661.18,0.0,-0.98284,2e-05,2.12417]
[1777059697388,39.66,77664.41,0.0,-0.98278,2e-05,2.13151]
[1777059698613,39.66,77664.41,0.0,-0.98278,2e-05,2.13151]
[1777059698739,39.66,77664.41,0.0,-0.98278,2e-05,2.13151]
[1777059698774,39.66,77664.41,0.0,-0.98278,2e-05,2.13151]
[1777059698834,39.66,77665.19,0.0,-0.98276,2e-05,2.13322]
[1777059704437,39.66,77666.22,0.0,-0.98274,2e-05,2.13503]
[1777059709472,39.66,77665.18,0.0,-0.98277,2e-05,2.1322]
[1777059714507,39.66,77665.12,0.0,-0.98277,2e-05,2.13165]
[1777059716196,39.66,77664.55,0.0,-0.98279,2e-05,2.13026]
[1777059716271,39.66,77664.55,0.0,-0.98279,2e-05,2.13026]
[1777059718473,39.66,77665.54,0.0,-0.98277,2e-05,2.13238]
[1777059718521,39.66,77665.54,0.0,-0.98277,2e-05,2.13238]
[1777059718535,39.66,77665.73,0.0,-0.98276,2e-05,2.13274]
[1777059721578,39.66,77666.66,0.0,-0.98275,2e-05,2.13472]
[1777059721775,39.66,77666.66,0.0,-0.98275,2e-05,2.13472]
[1777059721849,39.66,77672.69,0.0,-0.98262,2e-05,2.14857]
[1777059723570,39.65,77674.21,0.0,-0.98259,2e-05,2.15187]
[1777059724190,39.65,77674.21,0.0,-0.98259,2e-05,2.15187]
[1777059724272,39.65,77674.21,0.0,-0.98259,2e-05,2.15187]
[1777059724576,39.65,77674.45,0.0,-0.98258,2e-05,2.15231]
[1777059729613,39.65,77672.2,0.0,-0.98263,2e-05,2.14721]
[1777059731156,39.66,77672.56,0.0,-0.98262,2e-05,2.14828]
[1777059731272,39.66,77672.56,0.0,-0.98262,2e-05,2.14828]
[1777059736870,39.66,77673.02,0.0,-0.9826,2e-05,2.15055]
[1777059737022,39.66,77673.84,0.0,-0.98258,2e-05,2.15269]
[1777059737162,39.66,77673.84,0.0,-0.98258,2e-05,2.15269]
[1777059737272,39.66,77673.84,0.0,-0.98258,2e-05,2.15269]
[1777059737668,39.66,77673.17,0.0,-0.98259,2e-05,2.15136]
[1777059742017,39.67,77673.08,0.0,-0.98258,2e-05,2.15209]
[1777059742270,39.67,77673.08,0.0,-0.98258,2e-05,2.15209]
[1777059743710,39.67,77668.74,0.0,-0.98267,2e-05,2.14251]
[1777059748745,39.68,77669.11,0.0,-0.98264,2e-05,2.14584]
[1777059750738,39.68,77671.14,0.0,-0.98259,2e-05,2.15109]
[1777059750769,39.68,77671.14,0.0,-0.98259,2e-05,2.15109]
[1777059752500,39.68,77671.22,0.0,-0.98259,2e-05,2.15182]
[1777059752522,39.68,77671.22,0.0,-0.98259,2e-05,2.15182]
[1777059752773,39.69,77671.29,0.0,-0.98259,2e-05,2.15034]
[1777059757663,39.7,77669.05,0.0,-0.98262,2e-05,2.14731]
[1777059757769,39.7,77669.05,0.0,-0.98262,2e-05,2.14731]
[1777059762323,39.71,77668.94,0.0,-0.9826,2e-05,2.14972]
[1777059762523,39.71,77668.94,0.0,-0.9826,2e-05,2.14972]
[1777059762884,39.71,77668.94,0.0,-0.9826,2e-05,2.14972]
[1777059763027,39.71,77668.17,0.0,-0.98261,2e-05,2.14846]
[1777059763852,39.71,77668.11,0.0,-0.98261,2e-05,2.14885]
[1777059768887,39.72,77664.51,0.0,-0.98266,2e-05,2.14312]
[1777059769549,39.72,77664.51,0.0,-0.98266,2e-05,2.14312]
[1777059769776,39.72,77664.51,0.0,-0.98266,2e-05,2.14312]
[1777059774931,39.73,77665.24,0.0,-0.98263,2e-05,2.14657]
[1777059780047,39.74,77664.46,0.0,-0.98263,2e-05,2.14665]
[1777059780276,39.74,77664.46,0.0,-0.98263,2e-05,2.14665]
[1777059782095,39.74,77664.98,0.0,-0.98261,2e-05,2.14886]
[1777059782280,39.74,77664.98,0.0,-0.98261,2e-05,2.14886]
[1777059782371,39.74,77665.13,0.0,-0.9826,2e-05,2.14971]
[1777059782988,39.75,77668.7,0.0,-0.98252,2e-05,2.15848]
[1777059785983,39.75,77669.53,0.0,-0.98249,2e-05,2.16089]
[1777059786020,39.75,77669.53,0.0,-0.98249,2e-05,2.16089]
[1777059793058,39.76,77671.16,0.0,-0.98242,2e-05,2.1689]
[1777059797086,39.77,77674.99,0.0,-0.98232,2e-05,2.17966]
[1777059798214,39.77,77674.99,0.0,-0.98232,2e-05,2.17966]
[1777059798278,39.77,77674.99,0.0,-0.98232,2e-05,2.17966]
[1777059798315,39.77,77680.52,0.0,-0.98219,2e-05,2.19304]
[1777059800575,39.78,77680.01,0.0,-0.9822,2e-05,2.19225]
[1777059800770,39.78,77680.01,0.0,-0.9822,2e-05,2.19225]
[1777059800871,39.78,77680.31,0.0,-0.98219,2e-05,2.19337]
[1777059804344,39.78,77679.26,0.0,-0.9822,2e-05,2.19215]
[1777059804519,39.78,77679.26,0.0,-0.9822,2e-05,2.19215]
[1777059810179,39.79,77677.81,0.0,-0.9822,2e-05,2.19167]
[1777059815214,39.8,77678.26,0.0,-0.9822,2e-05,2.19203]
[1777059820249,39.81,77678.05,0.0,-0.98218,2e-05,2.19358]
[1777059822683,39.81,77677.98,0.0,-0.98218,2e-05,2.19382]
[1777059822772,39.81,77677.98,0.0,-0.98218,2e-05,2.19382]
[1777059824532,39.82,77677.85,0.0,-0.98217,2e-05,2.19432]
[1777059824770,39.82,77677.85,0.0,-0.98217,2e-05,2.19432]
[1777059824871,39.82,77677.96,0.0,-0.98217,2e-05,2.19498]
[1777059830320,39.83,77677.44,0.0,-0.98216,2e-05,2.19617]
[1777059835355,39.83,77678.54,0.0,-0.98211,2e-05,2.20072]
[1777059837243,39.84,77678.58,0.0,-0.98211,2e-05,2.2012]
[1777059837271,39.84,77678.58,0.0,-0.98211,2e-05,2.2012]
[1777059842641,39.84,77677.59,0.0,-0.98211,2e-05,2.20081]
[1777059843495,39.85,77678.71,0.0,-0.98208,2e-05,2.20383]
[1777059843523,39.85,77678.71,0.0,-0.98208,2e-05,2.20383]
[1777059843596,39.85,77678.31,0.0,-0.98209,2e-05,2.20328]
[1777059849453,39.86,77676.03,0.0,-0.98212,2e-05,2.20025]
[1777059854488,39.86,77674.97,0.0,-0.98212,2e-05,2.19973]
[1777059859523,39.87,77674.51,0.0,-0.98211,2e-05,2.20062]
[1777059862544,39.88,77670.32,0.0,-0.98219,2e-05,2.19198]
[1777059865678,39.88,77669.04,0.0,-0.98221,2e-05,2.18981]
[1777059865778,39.88,77669.04,0.0,-0.98221,2e-05,2.18981]
[1777059871607,39.99,77661.54,0.0,-0.98214,2e-05,2.1968]
[1777059872615,40.01,77652.35,0.0,-0.98231,2e-05,2.17916]
[1777059874031,40.01,77652.35,0.0,-0.98231,2e-05,2.17916]
[1777059873621,40.01,77646.21,0.0,-0.98244,2e-05,2.16535]
[1777059874462,40.01,77646.21,0.0,-0.98244,2e-05,2.16535]
[1777059874525,40.01,77646.21,0.0,-0.98244,2e-05,2.16535]
[1777059874628,40.01,77647.07,0.0,-0.98241,2e-05,2.16778]
[1777059877649,40.02,77643.99,0.0,-0.98247,2e-05,2.16197]
[1777059880669,40.02,77650.16,0.0,-0.98232,2e-05,2.17758]
[1777059881489,40.02,77650.16,0.0,-0.98232,2e-05,2.17758]
[1777059881524,40.02,77650.16,0.0,-0.98232,2e-05,2.17758]
[1777059886712,40.03,77648.37,0.0,-0.98234,2e-05,2.176]
[1777059887426,40.03,77648.37,0.0,-0.98234,2e-05,2.176]
[1777059887480,40.03,77648.37,0.0,-0.98234,2e-05,2.176]
[1777059887522,40.03,77648.37,0.0,-0.98234,2e-05,2.176]
[1777059887719,40.03,77648.66,0.0,-0.98232,2e-05,2.1771]
[1777059891747,40.04,77645.94,0.0,-0.98237,2e-05,2.17252]
[1777059893321,40.04,77644.94,0.0,-0.98239,2e-05,2.17065]
[1777059893510,40.04,77644.94,0.0,-0.98239,2e-05,2.17065]
[1777059893526,40.04,77644.94,0.0,-0.98239,2e-05,2.17065]
[1777059893761,40.04,77645.17,0.0,-0.98238,2e-05,2.17162]
[1777059898796,40.05,77645.47,0.0,-0.98235,2e-05,2.17453]
[1777059899933,40.05,77645.47,0.0,-0.98235,2e-05,2.17453]
[1777059899990,40.05,77645.47,0.0,-0.98235,2e-05,2.17453]
[1777059900026,40.05,77645.47,0.0,-0.98235,2e-05,2.17453]
[1777059899991,40.06,77645.47,0.0,-0.98234,2e-05,2.17497]
[1777059900810,40.06,77642.67,0.0,-0.9824,2e-05,2.16893]
[1777059901817,40.06,77632.73,0.0,-0.98261,2e-05,2.14649]
[1777059902824,40.06,77636.55,0.0,-0.98252,2e-05,2.15575]
[1777059903831,40.06,77640.85,0.0,-0.98243,2e-05,2.16613]
[1777059904299,40.06,77640.85,0.0,-0.98243,2e-05,2.16613]
[1777059904459,40.06,77640.85,0.0,-0.98243,2e-05,2.16613]
[1777059904526,40.06,77640.85,0.0,-0.98243,2e-05,2.16613]
[1777059904838,40.07,77643.42,0.0,-0.98237,2e-05,2.17253]
[1777059907859,40.07,77638.76,0.0,-0.98246,2e-05,2.16311]
[1777059909391,40.07,77636.87,0.0,-0.98249,2e-05,2.15921]
[1777059909514,40.07,77636.87,0.0,-0.98249,2e-05,2.15921]
[1777059909525,40.07,77636.87,0.0,-0.98249,2e-05,2.15921]
[1777059909872,40.07,77637.19,0.0,-0.98248,2e-05,2.16042]
[1777059914908,40.1,77636.59,0.0,-0.98243,2e-05,2.16559]
[1777059916921,40.11,77631.75,0.0,-0.98253,2e-05,2.15538]
[1777059917719,40.11,77631.75,0.0,-0.98253,2e-05,2.15538]
[1777059917771,40.11,77631.75,0.0,-0.98253,2e-05,2.15538]
[1777059918046,40.11,77631.75,0.0,-0.98253,2e-05,2.15538]
[1777059918051,40.11,77631.55,0.0,-0.98253,2e-05,2.15538]
[1777059918276,40.11,77631.55,0.0,-0.98253,2e-05,2.15538]
[1777059923976,40.12,77624.07,0.0,-0.98266,2e-05,2.14112]
[1777059925989,40.12,77623.92,0.0,-0.98265,2e-05,2.14176]
[1777059926324,40.12,77623.92,0.0,-0.98265,2e-05,2.14176]
[1777059926523,40.12,77623.92,0.0,-0.98265,2e-05,2.14176]
[1777059932035,40.14,77624.62,0.0,-0.98263,2e-05,2.14366]
[1777059935254,40.14,77624.45,0.0,-0.98262,2e-05,2.14477]
[1777059935273,40.14,77624.45,0.0,-0.98262,2e-05,2.14477]
[1777059935361,40.14,77624.45,0.0,-0.98262,2e-05,2.14477]
[1777059935526,40.14,77624.45,0.0,-0.98262,2e-05,2.14477]
[1777059936066,40.14,77624.77,0.0,-0.98261,2e-05,2.146]
[1777059939087,40.15,77620.12,0.0,-0.98269,2e-05,2.13687]
[1777059941800,40.15,77617.69,0.0,-0.98274,2e-05,2.13234]
[1777059942023,40.15,77617.69,0.0,-0.98274,2e-05,2.13234]
[1777059946045,40.16,77616.34,0.0,-0.98275,2e-05,2.13134]
[1777059946219,40.17,77618.77,0.0,-0.98268,2e-05,2.13789]
[1777059946272,40.17,77618.77,0.0,-0.98268,2e-05,2.13789]
[1777059946320,40.17,77617.43,0.0,-0.98271,2e-05,2.13484]
[1777059953050,40.18,77617.62,0.0,-0.98269,2e-05,2.13781]
[1777059953271,40.18,77618.34,0.0,-0.98267,2e-05,2.13996]
[1777059953294,40.18,77618.34,0.0,-0.98267,2e-05,2.13996]
[1777059953526,40.18,77618.34,0.0,-0.98267,2e-05,2.13996]
[1777059953627,40.18,77619.38,0.0,-0.98264,2e-05,2.14283]
[1777059958222,40.19,77616.59,0.0,-0.98267,2e-05,2.13895]
[1777059959238,40.19,77616.59,0.0,-0.98267,2e-05,2.13895]
[1777059959274,40.19,77616.59,0.0,-0.98267,2e-05,2.13895]
[1777059963307,40.2,77616.04,0.0,-0.98267,2e-05,2.1397]
[1777059963425,40.2,77616.04,0.0,-0.98267,2e-05,2.1397]
[1777059963526,40.2,77616.04,0.0,-0.98267,2e-05,2.1397]
[1777059963527,40.2,77615.25,0.0,-0.98268,2e-05,2.13841]
[1777059969299,40.22,77615.6,0.0,-0.98264,2e-05,2.14221]
[1777059970306,40.22,77619.59,0.0,-0.98255,2e-05,2.15183]
[1777059971703,40.22,77619.59,0.0,-0.98255,2e-05,2.15183]
[1777059971771,40.22,77619.59,0.0,-0.98255,2e-05,2.15183]
[1777059971985,40.22,77619.59,0.0,-0.98255,2e-05,2.15183]
[1777059972029,40.22,77619.59,0.0,-0.98255,2e-05,2.15183]
[1777059972086,40.22,77618.68,0.0,-0.98257,2e-05,2.15023]
[1777059974334,40.23,77615.93,0.0,-0.98261,2e-05,2.1454]
[1777059975265,40.23,77615.93,0.0,-0.98261,2e-05,2.1454]
[1777059975525,40.23,77615.93,0.0,-0.98261,2e-05,2.1454]
[1777059980129,40.23,77616.08,0.0,-0.98259,2e-05,2.14771]
[1777059979369,40.24,77609.38,0.0,-0.98273,2e-05,2.13293]
[1777059980272,40.24,77609.38,0.0,-0.98273,2e-05,2.13293]
[1777059980416,40.24,77609.38,0.0,-0.98273,2e-05,2.13293]
[1777059980524,40.24,77609.38,0.0,-0.98273,2e-05,2.13293]
[1777059980627,40.24,77610.73,0.0,-0.9827,2e-05,2.13651]
[1777059986419,40.25,77610.61,0.0,-0.98267,2e-05,2.13927]
[1777059987248,40.25,77610.61,0.0,-0.98267,2e-05,2.13927]
[1777059987272,40.25,77610.61,0.0,-0.98267,2e-05,2.13927]
[1777059992461,40.26,77610.99,0.0,-0.98265,2e-05,2.1404]
[1777059994772,40.27,77611.89,0.0,-0.98263,2e-05,2.14294]
[1777059995027,40.27,77611.89,0.0,-0.98263,2e-05,2.14294]
[1777059995140,40.27,77611.89,0.0,-0.98263,2e-05,2.14294]
[1777059995275,40.27,77613.69,0.0,-0.98259,2e-05,2.14754]
[1777059995482,40.27,77613.79,0.0,-0.98258,2e-05,2.14826]
[1777059997495,40.27,77610.39,0.0,-0.98264,2e-05,2.14147]
[1777059999782,40.28,77610.03,0.0,-0.98265,2e-05,2.14115]
[1777060000020,40.28,77610.03,0.0,-0.98265,2e-05,2.14115]
[1777060005552,40.29,77611.79,0.0,-0.98258,2e-05,2.14862]
[1777060006575,40.29,77611.79,0.0,-0.98258,2e-05,2.14862]
[1777060006775,40.29,77611.79,0.0,-0.98258,2e-05,2.14862]
[1777060007289,40.29,77611.3,0.0,-0.98258,2e-05,2.14798]
[1777060007524,40.29,77611.3,0.0,-0.98258,2e-05,2.14798]
[1777060007566,40.29,77611.63,0.0,-0.98257,2e-05,2.14922]
[1777060012601,40.3,77611.27,0.0,-0.98256,2e-05,2.15079]
[1777060017637,40.31,77610.62,0.0,-0.98255,2e-05,2.15168]
[1777060022673,40.32,77611.57,0.0,-0.9825,2e-05,2.15621]
[1777060023294,40.32,77611.57,0.0,-0.9825,2e-05,2.15621]
[1777060023522,40.32,77611.57,0.0,-0.9825,2e-05,2.15621]
[1777060029722,40.34,77611.42,0.0,-0.98248,2e-05,2.15912]
[1777060034058,40.34,77611.05,0.0,-0.98247,2e-05,2.15965]
[1777060034275,40.34,77611.08,0.0,-0.98247,2e-05,2.16018]
[1777060034503,40.34,77611.08,0.0,-0.98247,2e-05,2.16018]
[1777060034523,40.34,77611.08,0.0,-0.98247,2e-05,2.16018]
[1777060034756,40.35,77610.61,0.0,-0.98247,2e-05,2.15956]
[1777060039792,40.36,77608.18,0.0,-0.9825,2e-05,2.1563]
[1777060040337,40.36,77608.18,0.0,-0.9825,2e-05,2.1563]
[1777060040527,40.36,77608.18,0.0,-0.9825,2e-05,2.1563]
[1777060045836,40.37,77612.86,0.0,-0.98238,2e-05,2.16977]
[1777060046555,40.37,77612.86,0.0,-0.98238,2e-05,2.16977]
[1777060046772,40.37,77612.86,0.0,-0.98238,2e-05,2.16977]
[1777060046842,40.37,77618.31,0.0,-0.98225,2e-05,2.18275]
[1777060047503,40.37,77618.31,0.0,-0.98225,2e-05,2.18275]
[1777060047522,40.37,77618.31,0.0,-0.98225,2e-05,2.18275]
[1777060047850,40.37,77621.62,0.0,-0.98218,2e-05,2.19081]
[1777060048856,40.37,77627.07,0.0,-0.98205,2e-05,2.20385]
[1777060049864,40.37,77635.82,0.0,-0.98186,2e-05,2.22463]
[1777060051035,40.37,77635.82,0.0,-0.98186,2e-05,2.22463]
[1777060051121,40.38,77638.8,0.0,-0.98181,2e-05,2.22917]
[1777060051271,40.38,77638.8,0.0,-0.98181,2e-05,2.22917]
[1777060056913,40.38,77641.87,0.0,-0.98172,2e-05,2.23845]
[1777060057919,40.39,77644.91,0.0,-0.98165,2e-05,2.24593]
[1777060060369,40.39,77644.7,0.0,-0.98165,2e-05,2.24607]
[1777060060522,40.39,77644.7,0.0,-0.98165,2e-05,2.24607]
[1777060061088,40.39,77644.7,0.0,-0.98165,2e-05,2.24607]
[1777060061132,40.39,77644.76,0.0,-0.98165,2e-05,2.24653]
[1777060061278,40.39,77644.76,0.0,-0.98165,2e-05,2.24653]
[1777060062954,40.39,77641.77,0.0,-0.98171,2e-05,2.24011]
[1777060064092,40.39,77641.77,0.0,-0.98171,2e-05,2.24011]
[1777060064189,40.39,77638.37,0.0,-0.98178,2e-05,2.23245]
[1777060064273,40.39,77638.37,0.0,-0.98178,2e-05,2.23245]
[1777060068997,40.4,77632.06,0.0,-0.9819,2e-05,2.21939]
[1777060069870,40.4,77632.06,0.0,-0.9819,2e-05,2.21939]
[1777060070020,40.4,77632.06,0.0,-0.9819,2e-05,2.21939]
[1777060070074,40.4,77628.74,0.0,-0.98197,2e-05,2.212]
[1777060070642,40.4,77628.74,0.0,-0.98197,2e-05,2.212]
[1777060070778,40.4,77628.74,0.0,-0.98197,2e-05,2.212]
[1777060071010,40.4,77627.5,0.0,-0.982,2e-05,2.20949]
[1777060076045,40.41,77628.74,0.0,-0.98195,2e-05,2.21423]
[1777060081083,40.42,77623.47,0.0,-0.98205,2e-05,2.2038]
[1777060081455,40.42,77623.47,0.0,-0.98205,2e-05,2.2038]
[1777060081529,40.42,77623.47,0.0,-0.98205,2e-05,2.2038]
[1777060084140,40.42,77623.36,0.0,-0.98204,2e-05,2.20432]
[1777060084145,40.42,77621.86,0.0,-0.98207,2e-05,2.20122]
[1777060084271,40.42,77621.86,0.0,-0.98207,2e-05,2.20122]
[1777060086161,40.42,77621.04,0.0,-0.98209,2e-05,2.1997]
[1777060086271,40.43,77620.96,0.0,-0.98209,2e-05,2.1999]
[1777060092157,40.43,77618.32,0.0,-0.98212,2e-05,2.19572]
[1777060092160,40.44,77610.58,0.0,-0.98229,2e-05,2.17825]
[1777060092270,40.44,77610.58,0.0,-0.98229,2e-05,2.17825]
[1777060093050,40.44,77610.58,0.0,-0.98229,2e-05,2.17825]
[1777060093167,40.44,77610.6,0.0,-0.98229,2e-05,2.17869]
[1777060093272,40.44,77610.6,0.0,-0.98229,2e-05,2.17869]
[1777060099300,40.45,77613.51,0.0,-0.9822,2e-05,2.18785]
[1777060099521,40.45,77613.51,0.0,-0.9822,2e-05,2.18785]
[1777060102802,40.45,77613.14,0.0,-0.9822,2e-05,2.18818]
[1777060103020,40.45,77613.14,0.0,-0.9822,2e-05,2.18818]
[1777060103237,40.45,77614.35,0.0,-0.98217,2e-05,2.19136]
[1777060103815,40.45,77614.35,0.0,-0.98217,2e-05,2.19136]
[1777060104022,40.45,77614.35,0.0,-0.98217,2e-05,2.19136]
[1777060107947,40.46,77614.42,0.0,-0.98215,2e-05,2.19304]
[1777060108019,40.46,77614.42,0.0,-0.98215,2e-05,2.19304]
[1777060108903,40.46,77614.42,0.0,-0.98215,2e-05,2.19342]
[1777060109022,40.46,77614.42,0.0,-0.98215,2e-05,2.19342]
[1777060109123,40.46,77613.58,0.0,-0.98216,2e-05,2.19185]
[1777060114314,40.47,77613.55,0.0,-0.98216,2e-05,2.19126]
[1777060116194,40.47,77613.55,0.0,-0.98216,2e-05,2.19126]
[1777060116277,40.47,77613.55,0.0,-0.98216,2e-05,2.19126]
[1777060116328,40.48,77605.99,0.0,-0.98232,2e-05,2.1746]
[1777060117873,40.48,77605.99,0.0,-0.98232,2e-05,2.1746]
[1777060118022,40.48,77605.99,0.0,-0.98232,2e-05,2.1746]
[1777060118123,40.48,77602.52,0.0,-0.98239,2e-05,2.16705]
[1777060124384,40.49,77603.02,0.0,-0.98235,2e-05,2.17102]
[1777060126227,40.49,77603.02,0.0,-0.98235,2e-05,2.17102]
[1777060131433,40.5,77601.66,0.0,-0.98235,2e-05,2.17071]
[1777060135947,40.51,77602.29,0.0,-0.98233,2e-05,2.17336]
[1777060136022,40.51,77602.29,0.0,-0.98233,2e-05,2.17336]
[1777060136048,40.51,77603.2,0.0,-0.98231,2e-05,2.17584]
[1777060141503,40.52,77602.33,0.0,-0.9823,2e-05,2.17619]
[1777060146538,40.53,77603.26,0.0,-0.98226,2e-05,2.18027]
[1777060147545,40.53,77616.68,0.0,-0.98197,2e-05,2.21165]
[1777060148552,40.53,77617.77,0.0,-0.98194,2e-05,2.21452]
[1777060149559,40.53,77614.68,0.0,-0.982,2e-05,2.20768]
[1777060150566,40.53,77611.05,0.0,-0.98208,2e-05,2.19962]
[1777060155601,40.54,77610.2,0.0,-0.98208,2e-05,2.19945]
[1777060160638,40.55,77607.96,0.0,-0.98211,2e-05,2.19609]
[1777060165673,40.55,77608.69,0.0,-0.98208,2e-05,2.19959]
[1777060170707,40.56,77610.12,0.0,-0.98203,2e-05,2.20469]
[1777060175742,40.57,77608.72,0.0,-0.98207,2e-05,2.20046]
[1777060180778,40.58,77607.25,0.0,-0.98208,2e-05,2.19888]
[1777060185813,40.58,77607.29,0.0,-0.98206,2e-05,2.20079]
[1777060190848,40.59,77607.48,0.0,-0.98204,2e-05,2.20303]
[1777060193869,40.59,77610.1,0.0,-0.98198,2e-05,2.21016]
[1777060194876,40.6,77606.76,0.0,-0.98204,2e-05,2.20278]
[1777060195883,40.6,77603.54,0.0,-0.98211,2e-05,2.1957]
[1777060200918,40.61,77614.28,0.0,-0.98186,2e-05,2.22244]
[1777060201927,40.61,77627.96,0.0,-0.98155,2e-05,2.25476]
[1777060202933,40.61,77616.05,0.0,-0.98181,2e-05,2.22715]
[1777060203940,40.61,77609.68,0.0,-0.98195,2e-05,2.21267]
[1777060206963,40.61,77617.08,0.0,-0.98178,2e-05,2.2309]
[1777060208976,40.62,77624.14,0.0,-0.98162,2e-05,2.24805]
[1777060210156,40.62,77624.14,0.0,-0.98162,2e-05,2.24805]
[1777060210178,40.62,77624.8,0.0,-0.9816,2e-05,2.24989]
[1777060213005,40.62,77622.29,0.0,-0.98165,2e-05,2.24486]
[1777060216570,40.62,77623.17,0.0,-0.98162,2e-05,2.24782]
[1777060216770,40.62,77623.17,0.0,-0.98162,2e-05,2.24782]
[1777060217033,40.63,77622.71,0.0,-0.98163,2e-05,2.24703]
[1777060220026,40.63,77623.39,0.0,-0.9816,2e-05,2.24921]
[1777060220055,40.63,77631.51,0.0,-0.98142,2e-05,2.26863]
[1777060221062,40.63,77635.12,0.0,-0.98134,2e-05,2.27743]
[1777060222069,40.63,77631.18,0.0,-0.98142,2e-05,2.26836]
[1777060223067,40.63,77631.18,0.0,-0.98142,2e-05,2.26836]
[1777060223270,40.63,77631.18,0.0,-0.98142,2e-05,2.26836]
[1777060223286,40.63,77630.2,0.0,-0.98144,2e-05,2.26631]
[1777060225090,40.63,77627.15,0.0,-0.98151,2e-05,2.25966]
[1777060226097,40.64,77618.94,0.0,-0.98169,2e-05,2.24067]
[1777060226620,40.64,77618.94,0.0,-0.98169,2e-05,2.24067]
[1777060227104,40.64,77610.24,0.0,-0.98187,2e-05,2.2207]
[1777060228111,40.64,77609.15,0.0,-0.98189,2e-05,2.21851]
[1777060230337,40.64,77609.41,0.0,-0.98189,2e-05,2.21946]
[1777060230522,40.64,77608.29,0.0,-0.98191,2e-05,2.21721]
[1777060231132,40.64,77605.53,0.0,-0.98199,2e-05,2.20838]
[1777060236167,40.65,77606.07,0.0,-0.98196,2e-05,2.21143]
[1777060240195,40.66,77603.24,0.0,-0.98201,2e-05,2.2063]
[1777060245229,40.66,77603.85,0.0,-0.98197,2e-05,2.2095]
[1777060250265,40.67,77604.62,0.0,-0.98194,2e-05,2.21303]
[1777060251272,40.67,77607.21,0.0,-0.98188,2e-05,2.21938]
[1777060256306,40.68,77606.56,0.0,-0.98188,2e-05,2.21952]
[1777060261342,40.69,77606.71,0.0,-0.98186,2e-05,2.2215]
[1777060266377,40.69,77604.44,0.0,-0.98189,2e-05,2.21786]
[1777060271413,40.7,77604.57,0.0,-0.98188,2e-05,2.21978]
[1777060272420,40.7,77611.44,0.0,-0.98172,2e-05,2.23609]
[1777060275446,40.7,77604.51,0.0,-0.98187,2e-05,2.22088]
[1777060277455,40.71,77600.14,0.0,-0.98196,2e-05,2.21138]
[1777060280476,40.71,77608.65,0.0,-0.98176,2e-05,2.23213]
[1777060281483,40.71,77620.65,0.0,-0.98149,2e-05,2.26055]
[1777060282490,40.71,77622.13,0.0,-0.98145,2e-05,2.26458]
[1777060287525,40.72,77621.54,0.0,-0.98145,2e-05,2.26443]
[1777060288532,40.72,77617.17,0.0,-0.98155,2e-05,2.25441]
[1777060292560,40.72,77618.77,0.0,-0.98152,2e-05,2.25641]
[1777060294574,40.73,77621.41,0.0,-0.98146,2e-05,2.26315]
[1777060299609,40.73,77622.52,0.0,-0.98142,2e-05,2.26703]
[1777060300615,40.73,77626.86,0.0,-0.98132,2e-05,2.27753]
[1777060304644,40.74,77619.84,0.0,-0.98147,2e-05,2.26193]
[1777060309681,40.74,77620.46,0.0,-0.98144,2e-05,2.26471]
[1777060312702,40.75,77623.64,0.0,-0.98137,2e-05,2.27299]
[1777060313709,40.75,77626.28,0.0,-0.9813,2e-05,2.27947]
[1777060318744,40.75,77625.08,0.0,-0.98132,2e-05,2.27783]
[1777060319751,40.75,77621.99,0.0,-0.98139,2e-05,2.27078]
[1777060323779,40.76,77619.55,0.0,-0.98143,2e-05,2.26606]
[1777060324786,40.76,77616.65,0.0,-0.98149,2e-05,2.2595]
[1777060329825,40.76,77618.37,0.0,-0.98144,2e-05,2.2649]
[1777060334861,40.77,77617.34,0.0,-0.98145,2e-05,2.26379]
[1777060336876,40.77,77622.61,0.0,-0.98133,2e-05,2.27673]
[1777060337883,40.77,77628.3,0.0,-0.9812,2e-05,2.29044]
[1777060342917,40.78,77629.67,0.0,-0.98116,2e-05,2.29479]
[1777060347953,40.78,77630.88,0.0,-0.98112,2e-05,2.29875]
[1777060350974,40.78,77623.52,0.0,-0.98128,2e-05,2.28175]
[1777060351981,40.78,77624.64,0.0,-0.98128,2e-05,2.28162]
[1777060355008,40.78,77621.56,0.0,-0.98135,2e-05,2.27452]
[1777060360040,40.79,77621.5,0.0,-0.98134,2e-05,2.27473]
[1777060361046,40.79,77608.45,0.0,-0.98163,2e-05,2.24416]
[1777060362053,40.79,77604.91,0.0,-0.98171,2e-05,2.23602]
[1777060367089,40.79,77602.27,0.0,-0.98176,2e-05,2.23052]
[1777060372124,40.79,77599.7,0.0,-0.98181,2e-05,2.22517]
[1777060376152,40.79,77597.0,0.0,-0.98187,2e-05,2.21941]
[1777060381186,40.8,77600.06,0.0,-0.9818,2e-05,2.22712]
[1777060383201,40.8,77597.57,0.0,-0.98185,2e-05,2.22156]
[1777060384208,40.8,77588.85,0.0,-0.98204,2e-05,2.20155]
[1777060385216,40.8,77588.01,0.0,-0.98205,2e-05,2.19977]
[1777060386718,40.8,77587.47,0.0,-0.98206,2e-05,2.19867]
[1777060386770,40.8,77587.47,0.0,-0.98206,2e-05,2.19867]
[1777060388237,40.8,77578.62,0.0,-0.98225,2e-05,2.17871]
[1777060389211,40.8,77578.62,0.0,-0.98225,2e-05,2.17871]
[1777060389271,40.8,77578.62,0.0,-0.98225,2e-05,2.17871]
[1777060389312,40.8,77579.36,0.0,-0.98223,2e-05,2.18058]
[1777060392265,40.8,77570.12,0.0,-0.98243,2e-05,2.16007]
[1777060393272,40.8,77570.0,0.0,-0.98243,2e-05,2.16]
[1777060395285,40.8,77572.06,0.0,-0.98238,2e-05,2.16488]
[1777060395394,40.8,77575.64,0.0,-0.9823,2e-05,2.17323]
[1777060396020,40.8,77575.64,0.0,-0.9823,2e-05,2.17323]
[1777060396190,40.8,77575.64,0.0,-0.9823,2e-05,2.17323]
[1777060396330,40.8,77575.64,0.0,-0.9823,2e-05,2.17323]
[1777060396532,40.8,77575.64,0.0,-0.9823,2e-05,2.17323]
[1777060396396,40.81,77586.05,0.0,-0.98208,2e-05,2.19719]
[1777060397300,40.81,77585.52,0.0,-0.98209,2e-05,2.19609]
[1777060399202,40.81,77587.61,0.0,-0.98204,2e-05,2.20101]
[1777060402335,40.81,77590.48,0.0,-0.98198,2e-05,2.20806]
[1777060403561,40.81,77590.48,0.0,-0.98198,2e-05,2.20806]
[1777060403769,40.81,77591.56,0.0,-0.98195,2e-05,2.21066]
[1777060405356,40.81,77588.42,0.0,-0.98202,2e-05,2.20382]
[1777060407282,40.81,77587.19,0.0,-0.98204,2e-05,2.20129]
[1777060407524,40.81,77587.19,0.0,-0.98204,2e-05,2.20129]
[1777060408107,40.81,77587.99,0.0,-0.98202,2e-05,2.20344]
[1777060408272,40.81,77587.99,0.0,-0.98202,2e-05,2.20344]
[1777060408376,40.81,77588.66,0.0,-0.982,2e-05,2.20529]
[1777060410391,40.82,77595.74,0.0,-0.98184,2e-05,2.22224]
[1777060411399,40.82,77599.69,0.0,-0.98178,2e-05,2.22869]
[1777060412022,40.82,77599.69,0.0,-0.98178,2e-05,2.22869]
[1777060412272,40.82,77599.69,0.0,-0.98178,2e-05,2.22869]
[1777060415097,40.82,77599.45,0.0,-0.98178,2e-05,2.22833]
[1777060415279,40.82,77599.45,0.0,-0.98178,2e-05,2.22833]
[1777060415543,40.82,77599.45,0.0,-0.98178,2e-05,2.22833]
[1777060415427,40.82,77601.14,0.0,-0.98174,2e-05,2.23233]
[1777060415769,40.82,77601.14,0.0,-0.98174,2e-05,2.23233]
[1777060421275,40.82,77602.96,0.0,-0.9817,2e-05,2.23687]
[1777060421523,40.82,77602.96,0.0,-0.9817,2e-05,2.23687]
[1777060421558,40.82,77603.84,0.0,-0.98168,2e-05,2.23897]
[1777060423218,40.82,77605.84,0.0,-0.98163,2e-05,2.24368]
[1777060423275,40.82,77605.84,0.0,-0.98163,2e-05,2.24368]
[1777060423483,40.82,77610.33,0.0,-0.98153,2e-05,2.25423]
[1777060425497,40.82,77606.6,0.0,-0.98161,2e-05,2.24557]
[1777060425788,40.82,77606.6,0.0,-0.98161,2e-05,2.24557]
[1777060426025,40.82,77606.6,0.0,-0.98161,2e-05,2.24557]
[1777060426186,40.82,77606.6,0.0,-0.98161,2e-05,2.24557]
[1777060426271,40.82,77606.6,0.0,-0.98161,2e-05,2.24557]
[1777060426504,40.82,77605.63,0.0,-0.98164,2e-05,2.24333]
[1777060431539,40.82,77607.28,0.0,-0.9816,2e-05,2.24735]
[1777060435567,40.82,77622.39,0.0,-0.98126,2e-05,2.28297]
[1777060437251,40.82,77621.47,0.0,-0.98128,2e-05,2.28082]
[1777060437581,40.82,77621.27,0.0,-0.98128,2e-05,2.28032]
[1777060438119,40.82,77621.27,0.0,-0.98128,2e-05,2.28032]
[1777060439149,40.82,77623.24,0.0,-0.98124,2e-05,2.28495]
[1777060442758,40.82,77622.35,0.0,-0.98126,2e-05,2.28273]
[1777060442771,40.82,77622.35,0.0,-0.98126,2e-05,2.28273]
[1777060443362,40.82,77622.35,0.0,-0.98126,2e-05,2.28273]
[1777060443522,40.82,77622.35,0.0,-0.98126,2e-05,2.28273]
[1777060443623,40.82,77622.21,0.0,-0.98126,2e-05,2.28238]
[1777060449088,40.82,77621.51,0.0,-0.98128,2e-05,2.28065]
[1777060449274,40.82,77621.51,0.0,-0.98128,2e-05,2.28065]
[1777060449569,40.82,77621.51,0.0,-0.98128,2e-05,2.28065]
[1777060449625,40.82,77622.45,0.0,-0.98126,2e-05,2.28289]
[1777060449775,40.82,77622.45,0.0,-0.98126,2e-05,2.28289]
[1777060452687,40.82,77626.56,0.0,-0.98117,2e-05,2.2927]
[1777060453759,40.82,77626.56,0.0,-0.98117,2e-05,2.2927]
[1777060453770,40.82,77626.56,0.0,-0.98117,2e-05,2.2927]
[1777060454076,40.82,77626.56,0.0,-0.98117,2e-05,2.2927]
[1777060454278,40.82,77626.56,0.0,-0.98117,2e-05,2.2927]
[1777060454379,40.82,77627.09,0.0,-0.98115,2e-05,2.29396]
[1777060460555,40.82,77625.53,0.0,-0.98119,2e-05,2.29031]
[1777060460600,40.82,77625.78,0.0,-0.98118,2e-05,2.29092]
[1777060460770,40.82,77625.78,0.0,-0.98118,2e-05,2.29092]
[1777060461320,40.82,77625.78,0.0,-0.98118,2e-05,2.29092]
[1777060461523,40.82,77625.78,0.0,-0.98118,2e-05,2.29092]
[1777060467008,40.82,77623.65,0.0,-0.98123,2e-05,2.28638]
[1777060467019,40.82,77623.65,0.0,-0.98123,2e-05,2.28638]
[1777060467595,40.82,77623.65,0.0,-0.98123,2e-05,2.28638]
[1777060467109,40.82,77623.63,0.0,-0.98123,2e-05,2.28655]
[1777060467772,40.82,77623.63,0.0,-0.98123,2e-05,2.28655]
[1777060471745,40.83,77622.21,0.0,-0.98125,2e-05,2.28404]
[1777060471771,40.83,77622.21,0.0,-0.98125,2e-05,2.28404]
[1777060472065,40.83,77622.21,0.0,-0.98125,2e-05,2.28404]
[1777060472272,40.83,77622.21,0.0,-0.98125,2e-05,2.28404]
[1777060472374,40.83,77621.68,0.0,-0.98128,2e-05,2.28017]
[1777060476532,40.83,77623.02,0.0,-0.98124,2e-05,2.28401]
[1777060476578,40.83,77622.69,0.0,-0.98125,2e-05,2.28345]
[1777060476805,40.83,77622.69,0.0,-0.98125,2e-05,2.28345]
[1777060476855,40.83,77611.97,0.0,-0.98149,2e-05,2.25843]
[1777060477886,40.83,77611.97,0.0,-0.98149,2e-05,2.25843]
[1777060478028,40.83,77611.97,0.0,-0.98149,2e-05,2.25843]
[1777060478095,40.83,77607.67,0.0,-0.98158,2e-05,2.24862]
[1777060479876,40.84,77605.22,0.0,-0.98163,2e-05,2.24347]
[1777060482424,40.84,77605.51,0.0,-0.98162,2e-05,2.24443]
[1777060482522,40.84,77605.51,0.0,-0.98162,2e-05,2.24443]
[1777060483801,40.84,77605.0,0.0,-0.98163,2e-05,2.24381]
[1777060484021,40.84,77605.0,0.0,-0.98163,2e-05,2.24381]
[1777060484067,40.84,77605.74,0.0,-0.98161,2e-05,2.24582]
[1777060487871,40.84,77607.34,0.0,-0.98156,2e-05,2.25038]
[1777060488029,40.84,77607.34,0.0,-0.98156,2e-05,2.25038]
[1777060488939,40.85,77617.19,0.0,-0.98134,2e-05,2.27404]
[1777060490035,40.85,77617.19,0.0,-0.98134,2e-05,2.27404]
[1777060490274,40.85,77617.19,0.0,-0.98134,2e-05,2.27404]
[1777060490505,40.85,77617.19,0.0,-0.98134,2e-05,2.27404]
[1777060490519,40.85,77617.19,0.0,-0.98134,2e-05,2.27404]
[1777060490606,40.85,77619.59,0.0,-0.98128,2e-05,2.27994]
[1777060490953,40.85,77625.25,0.0,-0.98115,2e-05,2.29355]
[1777060493973,40.85,77627.29,0.0,-0.9811,2e-05,2.29897]
[1777060498561,40.85,77628.86,0.0,-0.98106,2e-05,2.30327]
[1777060498652,40.85,77629.26,0.0,-0.98105,2e-05,2.3044]
[1777060498770,40.85,77629.26,0.0,-0.98105,2e-05,2.3044]
[1777060499013,40.85,77629.38,0.0,-0.98104,2e-05,2.30486]
[1777060499822,40.85,77629.38,0.0,-0.98104,2e-05,2.30486]
[1777060500023,40.85,77629.38,0.0,-0.98104,2e-05,2.30486]
[1777060501031,40.86,77636.12,0.0,-0.98089,2e-05,2.3213]
[1777060501926,40.86,77636.12,0.0,-0.98089,2e-05,2.3213]
[1777060502027,40.86,77636.12,0.0,-0.98089,2e-05,2.3213]
[1777060502039,40.86,77635.85,0.0,-0.98089,2e-05,2.3208]
[1777060503748,40.86,77634.64,0.0,-0.98092,2e-05,2.31806]
[1777060503771,40.86,77634.64,0.0,-0.98092,2e-05,2.31806]
[1777060504059,40.86,77635.59,0.0,-0.9809,2e-05,2.32048]
[1777060506068,40.86,77632.89,0.0,-0.98095,2e-05,2.31434]
[1777060511104,40.86,77633.98,0.0,-0.98092,2e-05,2.31774]
[1777060512604,40.86,77633.98,0.0,-0.98092,2e-05,2.31774]
[1777060512609,40.86,77633.0,0.0,-0.98094,2e-05,2.31556]
[1777060512769,40.86,77633.0,0.0,-0.98094,2e-05,2.31556]
[1777060513118,40.86,77628.93,0.0,-0.98103,2e-05,2.30601]
[1777060513900,40.86,77628.93,0.0,-0.98103,2e-05,2.30601]
[1777060514022,40.86,77628.93,0.0,-0.98103,2e-05,2.30601]
[1777060518825,40.87,77628.39,0.0,-0.98104,2e-05,2.30561]
[1777060519717,40.87,77628.39,0.0,-0.98104,2e-05,2.30561]
[1777060519771,40.87,77627.05,0.0,-0.98107,2e-05,2.3026]
[1777060521176,40.87,77624.12,0.0,-0.98113,2e-05,2.29602]
[1777060522732,40.87,77624.12,0.0,-0.98113,2e-05,2.29602]
[1777060522775,40.87,77622.2,0.0,-0.98117,2e-05,2.29166]
[1777060524195,40.87,77624.9,0.0,-0.98111,2e-05,2.29848]
[1777060526374,40.87,77625.65,0.0,-0.98109,2e-05,2.30045]
[1777060526523,40.87,77625.65,0.0,-0.98109,2e-05,2.30045]
[1777060526625,40.87,77622.07,0.0,-0.98117,2e-05,2.29215]
[1777060527216,40.87,77619.64,0.0,-0.98122,2e-05,2.2866]
[1777060532250,40.88,77618.69,0.0,-0.98125,2e-05,2.28261]
[1777060534032,40.88,77619.63,0.0,-0.98123,2e-05,2.28505]
[1777060534280,40.88,77619.63,0.0,-0.98123,2e-05,2.28505]
[1777060536279,40.88,77622.69,0.0,-0.98115,2e-05,2.29295]
[1777060536858,40.88,77622.69,0.0,-0.98115,2e-05,2.29295]
[1777060537025,40.88,77622.69,0.0,-0.98115,2e-05,2.29295]
[1777060537286,40.88,77624.68,0.0,-0.98111,2e-05,2.29787]
[1777060542321,40.89,77623.96,0.0,-0.98111,2e-05,2.29717]
[1777060543356,40.89,77623.96,0.0,-0.98111,2e-05,2.29717]
[1777060543522,40.89,77623.96,0.0,-0.98111,2e-05,2.29717]
[1777060549370,40.89,77622.17,0.0,-0.98114,2e-05,2.29438]
[1777060553397,40.9,77630.37,0.0,-0.98094,2e-05,2.31472]
[1777060554132,40.9,77630.37,0.0,-0.98094,2e-05,2.31472]
[1777060554271,40.9,77630.37,0.0,-0.98094,2e-05,2.31472]
[1777060554405,40.9,77636.98,0.0,-0.98079,2e-05,2.33072]
[1777060556419,40.9,77637.0,0.0,-0.98079,2e-05,2.33106]
[1777060557331,40.9,77637.0,0.0,-0.98079,2e-05,2.33106]
[1777060557522,40.9,77637.0,0.0,-0.98079,2e-05,2.33106]
[1777060563468,40.9,77637.68,0.0,-0.98076,2e-05,2.33375]
[1777060564501,40.9,77637.68,0.0,-0.98076,2e-05,2.33375]
[1777060564522,40.9,77637.68,0.0,-0.98076,2e-05,2.33375]
[1777060568503,40.91,77632.16,0.0,-0.98088,2e-05,2.32124]
[1777060568945,40.91,77632.16,0.0,-0.98088,2e-05,2.32124]
[1777060569021,40.91,77632.16,0.0,-0.98088,2e-05,2.32124]
[1777060569510,40.91,77628.25,0.0,-0.98097,2e-05,2.31206]
[1777060571524,40.91,77630.58,0.0,-0.98091,2e-05,2.31796]
[1777060571810,40.91,77630.58,0.0,-0.98091,2e-05,2.31796]
[1777060572026,40.91,77630.58,0.0,-0.98091,2e-05,2.31796]
[1777060577566,40.91,77630.86,0.0,-0.9809,2e-05,2.31963]
[1777060578332,40.91,77630.86,0.0,-0.9809,2e-05,2.31963]
[1777060578521,40.91,77630.86,0.0,-0.9809,2e-05,2.31963]
[1777060583608,40.92,77629.11,0.0,-0.98093,2e-05,2.3164]
[1777060584049,40.92,77629.11,0.0,-0.98093,2e-05,2.3164]
[1777060584275,40.92,77629.11,0.0,-0.98093,2e-05,2.3164]
[1777060584615,40.92,77626.58,0.0,-0.98098,2e-05,2.31053]
[1777060589650,40.92,77625.32,0.0,-0.981,2e-05,2.30839]
[1777060591460,40.92,77624.83,0.0,-0.98101,2e-05,2.3074]
[1777060591521,40.92,77624.83,0.0,-0.98101,2e-05,2.3074]
[1777060594684,40.92,77628.35,0.0,-0.98095,2e-05,2.31364]
[1777060594880,40.92,77628.35,0.0,-0.98095,2e-05,2.31364]
[1777060595025,40.92,77628.35,0.0,-0.98095,2e-05,2.31364]
[1777060604755,40.93,77626.39,0.0,-0.98098,2e-05,2.3107]
[1777060606938,40.93,77626.26,0.0,-0.98098,2e-05,2.31074]
[1777060607021,40.93,77626.26,0.0,-0.98098,2e-05,2.31074]
[1777060613768,40.94,77628.62,0.0,-0.98091,2e-05,2.31722]
[1777060613819,40.94,77631.61,0.0,-0.98084,2e-05,2.32487]
[1777060614021,40.94,77631.61,0.0,-0.98084,2e-05,2.32487]
[1777060614826,40.94,77635.41,0.0,-0.98075,2e-05,2.33413]
[1777060615833,40.94,77637.77,0.0,-0.9807,2e-05,2.33994]
[1777060617750,40.94,77637.77,0.0,-0.9807,2e-05,2.33994]
[1777060617770,40.94,77637.77,0.0,-0.9807,2e-05,2.33994]
[1777060616840,40.94,77640.0,0.0,-0.98065,2e-05,2.34531]
[1777060617847,40.94,77642.6,0.0,-0.98058,2e-05,2.35182]
[1777060622882,40.94,77642.91,0.0,-0.98057,2e-05,2.35311]
[1777060624474,40.94,77642.91,0.0,-0.98057,2e-05,2.35311]
[1777060624520,40.94,77642.91,0.0,-0.98057,2e-05,2.35311]
[1777060624575,40.94,77640.33,0.0,-0.98063,2e-05,2.347]
[1777060624896,40.94,77636.05,0.0,-0.98073,2e-05,2.33682]
[1777060629931,40.95,77635.69,0.0,-0.98073,2e-05,2.33661]
[1777060631455,40.95,77635.69,0.0,-0.98073,2e-05,2.33661]
[1777060631521,40.95,77635.69,0.0,-0.98073,2e-05,2.33661]
[1777060631556,40.95,77633.57,0.0,-0.98078,2e-05,2.33165]
[1777060636980,40.95,77634.86,0.0,-0.98074,2e-05,2.33551]
[1777060638187,40.95,77634.86,0.0,-0.98074,2e-05,2.33551]
[1777060638273,40.95,77634.86,0.0,-0.98074,2e-05,2.33551]
[1777060641665,40.95,77635.18,0.0,-0.98073,2e-05,2.33665]
[1777060641771,40.95,77635.18,0.0,-0.98073,2e-05,2.33665]
[1777060641766,40.95,77632.37,0.0,-0.98079,2e-05,2.33003]
[1777060642015,40.95,77630.01,0.0,-0.98084,2e-05,2.32451]
[1777060644029,40.95,77627.17,0.0,-0.98091,2e-05,2.31801]
[1777060645714,40.95,77627.17,0.0,-0.98091,2e-05,2.31801]
[1777060645773,40.95,77627.17,0.0,-0.98091,2e-05,2.31801]
[1777060645772,40.95,77629.32,0.0,-0.98086,2e-05,2.3233]
[1777060646042,40.95,77625.02,0.0,-0.98095,2e-05,2.31318]
[1777060651079,40.96,77625.05,0.0,-0.98097,2e-05,2.3112]
[1777060652464,40.96,77625.05,0.0,-0.98097,2e-05,2.3112]
[1777060656114,40.96,77628.32,0.0,-0.98088,2e-05,2.3198]
[1777060658128,40.96,77631.3,0.0,-0.98081,2e-05,2.32721]
[1777060661153,40.96,77636.31,0.0,-0.98069,2e-05,2.33962]
[1777060662160,40.96,77642.15,0.0,-0.98056,2e-05,2.35379]
[1777060663167,40.96,77644.4,0.0,-0.98051,2e-05,2.35932]
[1777060666187,40.97,77648.5,0.0,-0.98041,2e-05,2.36948]
[1777060671223,40.97,77650.68,0.0,-0.98035,2e-05,2.37506]
[1777060676258,40.97,77652.11,0.0,-0.98032,2e-05,2.37877]
[1777060679287,40.97,77652.56,0.0,-0.98031,2e-05,2.37995]
[1777060681030,40.97,77656.05,0.0,-0.98022,2e-05,2.38852]
[1777060683943,40.97,77654.07,0.0,-0.98027,2e-05,2.38377]
[1777060684025,40.97,77654.07,0.0,-0.98027,2e-05,2.38377]
[1777060684314,40.97,77649.92,0.0,-0.98037,2e-05,2.3737]
[1777060689350,40.97,77656.66,0.0,-0.98021,2e-05,2.39028]
[1777060690783,40.97,77656.66,0.0,-0.98021,2e-05,2.39028]
[1777060691026,40.97,77657.48,0.0,-0.98019,2e-05,2.39229]
[1777060696398,40.97,77657.01,0.0,-0.9802,2e-05,2.3911]
[1777060697624,40.97,77657.01,0.0,-0.9802,2e-05,2.3911]
[1777060697770,40.97,77657.01,0.0,-0.9802,2e-05,2.3911]
[1777060702443,40.97,77654.16,0.0,-0.98027,2e-05,2.38407]
[1777060703450,40.97,77648.32,0.0,-0.9804,2e-05,2.36986]
[1777060704289,40.97,77648.32,0.0,-0.9804,2e-05,2.36986]
[1777060704524,40.97,77648.32,0.0,-0.9804,2e-05,2.36986]
[1777060710559,40.97,77647.17,0.0,-0.98043,2e-05,2.3672]
[1777060710771,40.97,77647.17,0.0,-0.98043,2e-05,2.3672]
[1777060716540,40.97,77643.33,0.0,-0.98054,2e-05,2.3552]
[1777060718107,40.97,77642.11,0.0,-0.98057,2e-05,2.3523]
[1777060718273,40.97,77642.11,0.0,-0.98057,2e-05,2.3523]
[1777060723590,40.97,77641.67,0.0,-0.98057,2e-05,2.35157]
[1777060724227,40.97,77641.67,0.0,-0.98057,2e-05,2.35157]
[1777060724274,40.97,77641.67,0.0,-0.98057,2e-05,2.35157]
[1777060728625,40.97,77647.79,0.0,-0.98043,2e-05,2.36662]
[1777060729128,40.97,77647.79,0.0,-0.98043,2e-05,2.36662]
[1777060729269,40.97,77647.79,0.0,-0.98043,2e-05,2.36662]
[1777060731646,40.97,77656.36,0.0,-0.98023,2e-05,2.38754]
[1777060732563,40.97,77656.36,0.0,-0.98023,2e-05,2.38754]
[1777060732776,40.97,77656.36,0.0,-0.98023,2e-05,2.38754]
[1777060732807,40.97,77659.3,0.0,-0.98016,2e-05,2.39472]
[1777060735986,40.97,77658.04,0.0,-0.98019,2e-05,2.3916]
[1777060736028,40.97,77658.04,0.0,-0.98019,2e-05,2.3916]
[1777060740709,40.97,77653.35,0.0,-0.9803,2e-05,2.38014]
[1777060741655,40.97,77653.35,0.0,-0.9803,2e-05,2.38014]
[1777060741774,40.97,77653.35,0.0,-0.9803,2e-05,2.38014]
[1777060745744,40.97,77649.87,0.0,-0.98038,2e-05,2.37182]
[1777060746060,40.97,77649.87,0.0,-0.98038,2e-05,2.37182]
[1777060746273,40.97,77649.87,0.0,-0.98038,2e-05,2.37182]
[1777060748765,40.97,77643.78,0.0,-0.98052,2e-05,2.35717]
[1777060750223,40.97,77642.1,0.0,-0.98056,2e-05,2.35318]
[1777060750272,40.97,77642.1,0.0,-0.98056,2e-05,2.35318]
[1777060755814,40.98,77642.34,0.0,-0.98055,2e-05,2.35415]
[1777060758834,40.98,77644.36,0.0,-0.9805,2e-05,2.35921]
[1777060759620,40.98,77644.36,0.0,-0.9805,2e-05,2.35921]
[1777060759773,40.98,77644.36,0.0,-0.9805,2e-05,2.35921]
[1777060763870,40.98,77639.13,0.0,-0.98062,2e-05,2.34685]
[1777060764877,40.98,77636.44,0.0,-0.98068,2e-05,2.34043]
[1777060765109,40.98,77636.44,0.0,-0.98068,2e-05,2.34043]
[1777060765271,40.98,77636.44,0.0,-0.98068,2e-05,2.34043]
[1777060770919,40.98,77639.19,0.0,-0.98061,2e-05,2.34749]
[1777060771320,40.98,77639.19,0.0,-0.98061,2e-05,2.34749]
[1777060771524,40.98,77639.19,0.0,-0.98061,2e-05,2.34749]
[1777060775953,40.98,77643.24,0.0,-0.98054,2e-05,2.3547]
[1777060776669,40.98,77643.24,0.0,-0.98054,2e-05,2.3547]
[1777060776770,40.98,77643.24,0.0,-0.98054,2e-05,2.3547]
[1777060776961,40.98,77646.29,0.0,-0.98047,2e-05,2.36213]
[1777060777968,40.98,77649.24,0.0,-0.9804,2e-05,2.36933]
[1777060779982,40.98,77651.37,0.0,-0.98035,2e-05,2.37457]
[1777060782876,40.98,77652.49,0.0,-0.98032,2e-05,2.37734]
[1777060783024,40.98,77652.49,0.0,-0.98032,2e-05,2.37737]
[1777060785769,40.98,77653.21,0.0,-0.9803,2e-05,2.37915]
[1777060786021,40.98,77654.2,0.0,-0.98028,2e-05,2.38158]
[1777060789530,40.98,77656.75,0.0,-0.98022,2e-05,2.38782]
[1777060789769,40.98,77656.75,0.0,-0.98022,2e-05,2.38782]
[1777060789871,40.98,77659.46,0.0,-0.98016,2e-05,2.39445]
[1777060792620,40.98,77659.2,0.0,-0.98016,2e-05,2.3938]
[1777060793078,40.98,77647.38,0.0,-0.98044,2e-05,2.36504]
[1777060794085,40.98,77637.76,0.0,-0.98066,2e-05,2.34186]
[1777060795092,40.98,77641.59,0.0,-0.98057,2e-05,2.35108]
[1777060796497,40.98,77641.59,0.0,-0.98057,2e-05,2.35108]
[1777060796574,40.98,77645.93,0.0,-0.98047,2e-05,2.36172]
[1777060798113,40.98,77651.96,0.0,-0.98033,2e-05,2.37644]
[1777060801559,40.98,77648.07,0.0,-0.98042,2e-05,2.3671]
[1777060802525,40.98,77648.07,0.0,-0.98042,2e-05,2.3671]
[1777060802543,40.98,77643.56,0.0,-0.98052,2e-05,2.35623]
[1777060803050,40.98,77643.56,0.0,-0.98052,2e-05,2.35623]
[1777060803283,40.98,77643.56,0.0,-0.98052,2e-05,2.35623]
[1777060805171,40.98,77651.09,0.0,-0.98035,2e-05,2.37467]
[1777060806177,40.98,77651.16,0.0,-0.98035,2e-05,2.37487]
[1777060807874,40.98,77651.16,0.0,-0.98035,2e-05,2.37487]
[1777060808020,40.98,77651.16,0.0,-0.98035,2e-05,2.37487]
[1777060808193,40.98,77647.24,0.0,-0.98044,2e-05,2.36543]
[1777060812570,40.99,77647.76,0.0,-0.98042,2e-05,2.36684]
[1777060812772,40.99,77647.76,0.0,-0.98042,2e-05,2.36684]
[1777060816061,40.99,77648.11,0.0,-0.98041,2e-05,2.36787]
[1777060816271,40.99,77648.11,0.0,-0.98041,2e-05,2.36787]
[1777060816351,40.99,77649.15,0.0,-0.98039,2e-05,2.37044]
[1777060819216,40.99,77649.63,0.0,-0.98038,2e-05,2.37167]
[1777060819273,40.99,77649.63,0.0,-0.98038,2e-05,2.37167]
[1777060823300,40.99,77645.35,0.0,-0.98047,2e-05,2.36149]
[1777060824508,40.99,77645.35,0.0,-0.98047,2e-05,2.36149]
[1777060824523,40.99,77645.35,0.0,-0.98047,2e-05,2.36149]
[1777060824563,40.99,77639.68,0.0,-0.9806,2e-05,2.34786]
[1777060825715,40.99,77639.68,0.0,-0.9806,2e-05,2.34786]
[1777060825769,40.99,77639.68,0.0,-0.9806,2e-05,2.34786]
[1777060825816,40.99,77634.79,0.0,-0.98072,2e-05,2.33618]
[1777060826989,40.99,77637.17,0.0,-0.98066,2e-05,2.34199]
[1777060828523,40.99,77636.95,0.0,-0.98067,2e-05,2.34155]
[1777060828623,40.99,77636.95,0.0,-0.98066,2e-05,2.34163]
[1777060830933,40.99,77636.87,0.0,-0.98067,2e-05,2.34153]
[1777060831020,40.99,77636.87,0.0,-0.98067,2e-05,2.34153]
[1777060831356,40.99,77639.96,0.0,-0.98062,2e-05,2.34624]
[1777060836101,40.99,77640.39,0.0,-0.9806,2e-05,2.34759]
[1777060836274,40.99,77640.39,0.0,-0.9806,2e-05,2.34759]
[1777060836676,40.99,77640.39,0.0,-0.9806,2e-05,2.34759]
[1777060836771,40.99,77640.39,0.0,-0.9806,2e-05,2.34759]
[1777060836777,40.99,77638.45,0.0,-0.98065,2e-05,2.343]
[1777060838688,40.99,77637.2,0.0,-0.98067,2e-05,2.34008]
[1777060838771,40.99,77637.2,0.0,-0.98067,2e-05,2.34008]
[1777060839412,40.99,77633.13,0.0,-0.98077,2e-05,2.3305]
[1777060840421,40.99,77629.25,0.0,-0.98085,2e-05,2.32133]
[1777060841577,40.99,77629.25,0.0,-0.98085,2e-05,2.32133]
[1777060841773,40.99,77629.25,0.0,-0.98085,2e-05,2.32133]
[1777060841835,40.99,77622.9,0.0,-0.981,2e-05,2.30632]
[1777060842435,40.99,77619.69,0.0,-0.98107,2e-05,2.29885]
[1777060843442,40.99,77613.63,0.0,-0.9812,2e-05,2.28469]
[1777060844933,40.99,77613.63,0.0,-0.9812,2e-05,2.28469]
[1777060845021,40.99,77613.63,0.0,-0.9812,2e-05,2.28469]
[1777060845028,41.0,77607.74,0.0,-0.98133,2e-05,2.27101]
[1777060846465,41.0,77596.37,0.0,-0.98158,2e-05,2.24486]
[1777060847473,41.0,77588.31,0.0,-0.98176,2e-05,2.22641]
[1777060848481,41.0,77580.3,0.0,-0.98193,2e-05,2.20822]
[1777060850495,41.0,77578.49,0.0,-0.98197,2e-05,2.20469]
[1777060851812,41.0,77578.49,0.0,-0.98197,2e-05,2.20469]
[1777060852021,41.0,77578.49,0.0,-0.98197,2e-05,2.20469]
[1777060854324,41.01,77579.43,0.0,-0.98194,2e-05,2.20776]
[1777060854522,41.01,77579.43,0.0,-0.98194,2e-05,2.20776]
[1777060854637,41.01,77579.71,0.0,-0.98193,2e-05,2.2087]
[1777060856275,41.01,77578.88,0.0,-0.98194,2e-05,2.20708]
[1777060856525,41.01,77578.88,0.0,-0.98194,2e-05,2.20708]
[1777060859959,41.01,77576.15,0.0,-0.98199,2e-05,2.2017]
[1777060860029,41.01,77576.15,0.0,-0.98199,2e-05,2.2017]
[1777060859997,41.01,77576.16,0.0,-0.98199,2e-05,2.20201]
[1777060860523,41.01,77576.16,0.0,-0.98199,2e-05,2.20201]
[1777060860769,41.01,77576.16,0.0,-0.98199,2e-05,2.20201]
[1777060861573,41.02,77569.38,0.0,-0.98213,2e-05,2.1871]
[1777060863586,41.02,77579.59,0.0,-0.9819,2e-05,2.21111]
[1777060864953,41.02,77579.59,0.0,-0.9819,2e-05,2.21111]
[1777060865019,41.02,77579.59,0.0,-0.9819,2e-05,2.21111]
[1777060865013,41.02,77586.91,0.0,-0.98174,2e-05,2.22827]
[1777060865599,41.02,77591.35,0.0,-0.98164,2e-05,2.2388]
[1777060867642,41.02,77592.97,0.0,-0.9816,2e-05,2.2428]
[1777060867773,41.02,77592.97,0.0,-0.9816,2e-05,2.2428]
[1777060867809,41.02,77592.64,0.0,-0.98161,2e-05,2.24225]
[1777060869022,41.02,77592.64,0.0,-0.98161,2e-05,2.24225]
[1777060869270,41.02,77592.81,0.0,-0.9816,2e-05,2.24287]
[1777060874124,41.03,77593.74,0.0,-0.98157,2e-05,2.24609]
[1777060874271,41.03,77593.74,0.0,-0.98157,2e-05,2.24609]
[1777060875963,41.03,77592.09,0.0,-0.98161,2e-05,2.24247]
[1777060876019,41.03,77592.09,0.0,-0.98161,2e-05,2.24247]
[1777060875978,41.03,77591.12,0.0,-0.98163,2e-05,2.24043]
[1777060880066,41.03,77592.71,0.0,-0.98158,2e-05,2.24476]
[1777060880272,41.03,77591.03,0.0,-0.98162,2e-05,2.24106]
[1777060884737,41.04,77595.14,0.0,-0.98152,2e-05,2.25164]
[1777060885215,41.04,77595.14,0.0,-0.98152,2e-05,2.25164]
[1777060885274,41.04,77595.14,0.0,-0.98152,2e-05,2.25164]
[1777060885744,41.04,77602.63,0.0,-0.98135,2e-05,2.26933]
[1777060886751,41.04,77605.0,0.0,-0.98128,2e-05,2.27642]
[1777060888126,41.05,77604.62,0.0,-0.98128,2e-05,2.27692]
[1777060888269,41.05,77604.62,0.0,-0.98128,2e-05,2.27692]
[1777060888765,41.06,77604.7,0.0,-0.98126,2e-05,2.27848]
[1777060890866,41.06,77605.69,0.0,-0.98123,2e-05,2.28215]
[1777060891021,41.06,77605.69,0.0,-0.98123,2e-05,2.28215]
[1777060891013,41.07,77607.15,0.0,-0.9812,2e-05,2.28402]
[1777060896821,41.09,77609.54,0.0,-0.98109,2e-05,2.29636]
[1777060901619,41.11,77610.08,0.0,-0.98103,2e-05,2.30163]
[1777060901770,41.11,77610.08,0.0,-0.98103,2e-05,2.30163]
[1777060903797,41.12,77609.57,0.0,-0.98103,2e-05,2.30226]
[1777060904019,41.12,77609.57,0.0,-0.98103,2e-05,2.30226]
[1777060904121,41.12,77610.11,0.0,-0.98101,2e-05,2.30363]
[1777060906578,41.12,77610.98,0.0,-0.98099,2e-05,2.30664]
[1777060906770,41.12,77610.98,0.0,-0.98099,2e-05,2.30664]
[1777060911722,41.12,77612.78,0.0,-0.98094,2e-05,2.31136]
[1777060911770,41.12,77612.78,0.0,-0.98094,2e-05,2.31136]
[1777060912933,41.13,77621.7,0.0,-0.98073,2e-05,2.33348]
[1777060913787,41.13,77621.7,0.0,-0.98073,2e-05,2.33348]
[1777060914988,41.13,77622.89,0.0,-0.9807,2e-05,2.33684]
[1777060915027,41.13,77622.89,0.0,-0.9807,2e-05,2.33684]
[1777060915083,41.13,77623.14,0.0,-0.98069,2e-05,2.33791]
[1777060919982,41.11,77627.18,0.0,-0.98064,2e-05,2.34319]
[1777060923005,41.12,77637.29,0.0,-0.98039,2e-05,2.36909]
[1777060924012,41.12,77641.39,0.0,-0.98029,2e-05,2.37946]
[1777060925020,41.12,77642.28,0.0,-0.98027,2e-05,2.38163]
[1777060930055,41.12,77641.46,0.0,-0.98029,2e-05,2.3796]
[1777060931062,41.12,77638.6,0.0,-0.98035,2e-05,2.37266]
[1777060935090,41.1,77635.8,0.0,-0.98048,2e-05,2.35979]
[1777060937104,41.1,77631.93,0.0,-0.98056,2e-05,2.35102]
[1777060938111,41.1,77629.09,0.0,-0.98063,2e-05,2.34424]
[1777060943146,41.1,77628.58,0.0,-0.98063,2e-05,2.34335]
[1777060948181,41.1,77627.05,0.0,-0.98068,2e-05,2.33877]
[1777060953217,41.1,77625.2,0.0,-0.98074,2e-05,2.3319]
[1777060958257,41.1,77599.66,0.0,-0.98131,2e-05,2.27192]
[1777060959263,41.1,77584.49,0.0,-0.98165,2e-05,2.23677]
[1777060960270,41.1,77581.34,0.0,-0.98172,2e-05,2.22974]
[1777060962397,41.1,77581.17,0.0,-0.98172,2e-05,2.22961]
[1777060962520,41.1,77581.17,0.0,-0.98172,2e-05,2.22961]
[1777060965304,41.08,77577.78,0.0,-0.98184,2e-05,2.21675]
[1777060966942,41.08,77577.78,0.0,-0.98184,2e-05,2.21675]
[1777060967023,41.08,77577.78,0.0,-0.98184,2e-05,2.21675]
[1777060967086,41.07,77578.59,0.0,-0.98186,2e-05,2.21486]
[1777060972354,41.03,77576.72,0.0,-0.98198,2e-05,2.20194]
[1777060977389,41.03,77574.46,0.0,-0.98203,2e-05,2.19634]
[1777060978526,41.03,77574.46,0.0,-0.98203,2e-05,2.19634]
[1777060979402,41.03,77568.81,0.0,-0.98215,2e-05,2.18408]
[1777060982315,41.03,77566.72,0.0,-0.98219,2e-05,2.18001]
[1777060982520,41.03,77566.72,0.0,-0.98219,2e-05,2.18001]
[1777060982555,41.04,77567.75,0.0,-0.98216,2e-05,2.1827]
[1777060983431,41.04,77562.7,0.0,-0.98227,2e-05,2.17156]
[1777060984438,41.04,77557.0,0.0,-0.98239,2e-05,2.15901]
[1777060986438,41.04,77556.74,0.0,-0.98239,2e-05,2.1588]
[1777060986524,41.04,77556.74,0.0,-0.98239,2e-05,2.1588]
[1777060986540,41.04,77556.61,0.0,-0.98239,2e-05,2.15888]
[1777060989810,41.05,77556.23,0.0,-0.98239,2e-05,2.15877]
[1777060990018,41.05,77556.23,0.0,-0.98239,2e-05,2.15877]
[1777060994886,41.05,77554.74,0.0,-0.9824,2e-05,2.15728]
[1777060995022,41.05,77554.74,0.0,-0.9824,2e-05,2.15728]
[1777060995517,41.05,77566.17,0.0,-0.98216,2e-05,2.18324]
[1777060996524,41.05,77568.96,0.0,-0.98209,2e-05,2.1899]
[1777060998301,41.06,77568.29,0.0,-0.98211,2e-05,2.18866]
[1777060998521,41.06,77568.29,0.0,-0.98211,2e-05,2.18866]
[1777060998538,41.06,77568.85,0.0,-0.98209,2e-05,2.19023]
[1777061000552,41.06,77572.56,0.0,-0.98201,2e-05,2.19928]
[1777061003573,41.06,77575.71,0.0,-0.98193,2e-05,2.20731]
[1777061006524,41.07,77575.31,0.0,-0.98193,2e-05,2.2069]
[1777061006594,41.06,77568.76,0.0,-0.98208,2e-05,2.19153]
[1777061007601,41.06,77562.5,0.0,-0.98222,2e-05,2.17694]
[1777061008607,41.06,77555.75,0.0,-0.98236,2e-05,2.16133]
[1777061009924,41.06,77555.75,0.0,-0.98236,2e-05,2.16133]
[1777061010025,41.06,77555.75,0.0,-0.98236,2e-05,2.16133]
[1777061010126,41.06,77554.65,0.0,-0.98239,2e-05,2.15855]
[1777061011629,41.06,77556.34,0.0,-0.98238,2e-05,2.15903]
[1777061012638,41.06,77564.82,0.0,-0.9822,2e-05,2.17794]
[1777061013614,41.06,77564.82,0.0,-0.9822,2e-05,2.17794]
[1777061013771,41.06,77564.82,0.0,-0.9822,2e-05,2.17794]
[1777061013873,41.06,77568.09,0.0,-0.98213,2e-05,2.18551]
[1777061019404,41.05,77567.89,0.0,-0.98214,2e-05,2.18427]
[1777061019526,41.05,77567.89,0.0,-0.98214,2e-05,2.18427]
[1777061019687,41.05,77567.67,0.0,-0.98215,2e-05,2.18344]
[1777061024715,41.05,77568.03,0.0,-0.98216,2e-05,2.18294]
[1777061028526,41.04,77567.84,0.0,-0.98217,2e-05,2.1812]
[1777061033785,41.03,77568.16,0.0,-0.98218,2e-05,2.18043]
[1777061038820,41.04,77578.87,0.0,-0.98194,2e-05,2.20553]
[1777061039826,41.04,77589.33,0.0,-0.98171,2e-05,2.22972]
[1777061040834,41.04,77590.23,0.0,-0.98169,2e-05,2.23185]
[1777061043545,41.04,77591.79,0.0,-0.98166,2e-05,2.23555]
[1777061043771,41.04,77591.79,0.0,-0.98166,2e-05,2.23555]
[1777061044046,41.04,77591.79,0.0,-0.98166,2e-05,2.23555]
[1777061044271,41.04,77591.79,0.0,-0.98166,2e-05,2.23555]
[1777061044122,41.04,77591.08,0.0,-0.98167,2e-05,2.23394]
[1777061047883,41.04,77588.19,0.0,-0.98173,2e-05,2.22747]
[1777061048446,41.04,77588.19,0.0,-0.98173,2e-05,2.22747]
[1777061048524,41.04,77588.19,0.0,-0.98173,2e-05,2.22747]
[1777061048891,41.04,77583.62,0.0,-0.98183,2e-05,2.217]
[1777061054933,41.04,77585.2,0.0,-0.98179,2e-05,2.22106]
[1777061057954,41.04,77588.29,0.0,-0.98173,2e-05,2.2284]
[1777061058577,41.04,77588.29,0.0,-0.98173,2e-05,2.2284]
[1777061058769,41.04,77588.29,0.0,-0.98173,2e-05,2.2284]
[1777061058961,41.04,77596.33,0.0,-0.98155,2e-05,2.24711]
[1777061059957,41.04,77596.33,0.0,-0.98155,2e-05,2.24711]
[1777061060021,41.04,77596.33,0.0,-0.98155,2e-05,2.24711]
[1777061060059,41.04,77596.47,0.0,-0.98154,2e-05,2.24745]
[1777061065008,41.04,77592.26,0.0,-0.98163,2e-05,2.23809]
[1777061066227,41.04,77592.26,0.0,-0.98163,2e-05,2.23809]
[1777061066277,41.04,77592.26,0.0,-0.98163,2e-05,2.23809]
[1777061072053,41.05,77595.91,0.0,-0.98156,2e-05,2.24517]
[1777061073533,41.05,77596.23,0.0,-0.98155,2e-05,2.24611]
[1777061073770,41.05,77596.23,0.0,-0.98155,2e-05,2.24611]
[1777061074147,41.05,77596.23,0.0,-0.98155,2e-05,2.24611]
[1777061074269,41.05,77596.23,0.0,-0.98155,2e-05,2.24611]
[1777061074248,41.05,77594.45,0.0,-0.98159,2e-05,2.24215]
[1777061078710,41.05,77594.12,0.0,-0.98159,2e-05,2.24215]
[1777061078772,41.05,77594.12,0.0,-0.98159,2e-05,2.24215]
[1777061084138,41.06,77595.69,0.0,-0.98154,2e-05,2.24696]
[1777061085953,41.06,77594.95,0.0,-0.98156,2e-05,2.24542]
[1777061086023,41.06,77594.95,0.0,-0.98156,2e-05,2.24542]
[1777061086262,41.06,77594.95,0.0,-0.98156,2e-05,2.24542]
[1777061086275,41.06,77594.95,0.0,-0.98156,2e-05,2.24542]
[1777061087159,41.06,77594.92,0.0,-0.98156,2e-05,2.24572]
[1777061092194,41.07,77594.88,0.0,-0.98155,2e-05,2.24655]
[1777061097229,41.07,77594.0,0.0,-0.98156,2e-05,2.24538]
[1777061097515,41.07,77594.0,0.0,-0.98156,2e-05,2.24538]
[1777061097769,41.07,77594.0,0.0,-0.98156,2e-05,2.24538]
[1777061103275,41.07,77598.67,0.0,-0.98144,2e-05,2.25725]
[1777061104401,41.07,77600.05,0.0,-0.98141,2e-05,2.26063]
[1777061104521,41.07,77600.05,0.0,-0.98141,2e-05,2.26063]
[1777061105297,41.07,77600.05,0.0,-0.98141,2e-05,2.26063]
[1777061105298,41.07,77599.45,0.0,-0.98142,2e-05,2.25938]
[1777061105523,41.07,77599.45,0.0,-0.98142,2e-05,2.25938]
[1777061110324,41.08,77604.72,0.0,-0.9813,2e-05,2.27255]
[1777061111359,41.08,77605.67,0.0,-0.98128,2e-05,2.27495]
[1777061111520,41.08,77605.67,0.0,-0.98128,2e-05,2.27495]
[1777061116798,41.08,77605.2,0.0,-0.98128,2e-05,2.27462]
[1777061117026,41.08,77605.2,0.0,-0.98128,2e-05,2.27462]
[1777061117131,41.08,77605.2,0.0,-0.98128,2e-05,2.27462]
[1777061117270,41.08,77605.2,0.0,-0.98128,2e-05,2.27462]
[1777061117232,41.08,77605.2,0.0,-0.98128,2e-05,2.27478]
[1777061118380,41.08,77611.11,0.0,-0.98114,2e-05,2.28901]
[1777061120959,41.08,77611.54,0.0,-0.98113,2e-05,2.29016]
[1777061121023,41.08,77611.54,0.0,-0.98113,2e-05,2.29016]
[1777061126439,41.07,77612.92,0.0,-0.98114,2e-05,2.28881]
[1777061127446,41.04,77621.04,0.0,-0.98101,2e-05,2.30278]
[1777061129055,41.04,77621.04,0.0,-0.98101,2e-05,2.30278]
[1777061129272,41.04,77621.04,0.0,-0.98101,2e-05,2.30278]
[1777061129277,41.05,77621.66,0.0,-0.98098,2e-05,2.30549]
[1777061129373,41.05,77621.66,0.0,-0.98098,2e-05,2.30549]
[1777061129523,41.05,77621.66,0.0,-0.98098,2e-05,2.30549]
[1777061129564,41.05,77621.48,0.0,-0.98098,2e-05,2.30627]
[1777061133939,41.07,77620.41,0.0,-0.98099,2e-05,2.3045]
[1777061134022,41.07,77620.41,0.0,-0.98099,2e-05,2.3045]
[1777061139530,41.1,77620.66,0.0,-0.98091,2e-05,2.31264]
[1777061142555,41.11,77615.81,0.0,-0.98099,2e-05,2.30385]
[1777061143656,41.11,77615.81,0.0,-0.98099,2e-05,2.30385]
[1777061143770,41.11,77615.81,0.0,-0.98099,2e-05,2.30385]
[1777061143946,41.11,77615.81,0.0,-0.98099,2e-05,2.30385]
[1777061144025,41.11,77615.81,0.0,-0.98099,2e-05,2.30385]
[1777061144047,41.11,77615.85,0.0,-0.98098,2e-05,2.30498]
[1777061150611,41.11,77614.35,0.0,-0.98102,2e-05,2.30122]
[1777061152625,41.07,77617.73,0.0,-0.98105,2e-05,2.29791]
[1777061155892,41.02,77617.64,0.0,-0.98116,2e-05,2.28657]
[1777061156019,41.02,77617.64,0.0,-0.98116,2e-05,2.28657]
[1777061162006,41.05,77618.4,0.0,-0.98108,2e-05,2.29524]
[1777061162022,41.05,77618.4,0.0,-0.98108,2e-05,2.29524]
[1777061162233,41.05,77618.4,0.0,-0.98108,2e-05,2.29524]
[1777061162274,41.05,77618.4,0.0,-0.98108,2e-05,2.29524]
[1777061162331,41.05,77618.36,0.0,-0.98107,2e-05,2.2962]
[1777061167731,41.08,77618.72,0.0,-0.981,2e-05,2.30283]
[1777061172767,41.09,77618.39,0.0,-0.98099,2e-05,2.30393]
[1777061176580,41.09,77618.33,0.0,-0.98099,2e-05,2.30394]
[1777061176773,41.09,77618.33,0.0,-0.98099,2e-05,2.30394]
[1777061182837,41.09,77615.07,0.0,-0.98106,2e-05,2.29661]
[1777061184066,41.09,77615.07,0.0,-0.98106,2e-05,2.29661]
[1777061184272,41.09,77615.07,0.0,-0.98106,2e-05,2.29661]
[1777061184568,41.09,77616.0,0.0,-0.98104,2e-05,2.29887]
[1777061184772,41.09,77616.0,0.0,-0.98104,2e-05,2.29887]
[1777061184851,41.09,77616.5,0.0,-0.98103,2e-05,2.30011]
[1777061186519,41.09,77616.5,0.0,-0.98103,2e-05,2.30011]
[1777061188880,41.09,77620.02,0.0,-0.98094,2e-05,2.30907]
[1777061193917,41.08,77620.66,0.0,-0.98098,2e-05,2.30482]
[1777061195497,41.07,77622.72,0.0,-0.98095,2e-05,2.30828]
[1777061195520,41.07,77622.72,0.0,-0.98095,2e-05,2.30828]
[1777061196081,41.07,77622.72,0.0,-0.98095,2e-05,2.30828]
[1777061196279,41.07,77622.72,0.0,-0.98095,2e-05,2.30828]
[1777061196319,41.07,77622.43,0.0,-0.98097,2e-05,2.30611]
[1777061201972,41.05,77620.46,0.0,-0.98105,2e-05,2.29806]
[1777061203027,41.05,77620.46,0.0,-0.98105,2e-05,2.29806]
[1777061203271,41.05,77620.46,0.0,-0.98105,2e-05,2.29806]
[1777061209022,41.05,77618.87,0.0,-0.98109,2e-05,2.29341]
[1777061210931,41.05,77618.32,0.0,-0.9811,2e-05,2.29198]
[1777061211023,41.05,77618.32,0.0,-0.9811,2e-05,2.29198]
[1777061211592,41.05,77618.36,0.0,-0.9811,2e-05,2.29196]
[1777061211772,41.05,77618.36,0.0,-0.9811,2e-05,2.29196]
[1777061212042,41.05,77618.01,0.0,-0.98111,2e-05,2.29101]
[1777061217078,41.05,77618.76,0.0,-0.9811,2e-05,2.29218]
[1777061217637,41.05,77618.76,0.0,-0.9811,2e-05,2.29218]
[1777061217776,41.05,77618.76,0.0,-0.9811,2e-05,2.29218]
[1777061223120,41.04,77618.36,0.0,-0.98112,2e-05,2.29051]
[1777061225322,41.04,77618.36,0.0,-0.98112,2e-05,2.29051]
[1777061225423,41.04,77613.04,0.0,-0.98124,2e-05,2.27772]
[1777061225521,41.04,77613.04,0.0,-0.98124,2e-05,2.27772]
[1777061226205,41.04,77613.04,0.0,-0.98124,2e-05,2.27772]
[1777061226276,41.04,77613.04,0.0,-0.98124,2e-05,2.27772]
[1777061226306,41.04,77611.73,0.0,-0.98127,2e-05,2.27454]
[1777061227559,41.04,77612.09,0.0,-0.98126,2e-05,2.27533]
[1777061228156,41.04,77586.6,0.0,-0.98183,2e-05,2.21592]
[1777061229164,41.04,77580.28,0.0,-0.98197,2e-05,2.20143]
[1777061230170,41.04,77582.85,0.0,-0.98191,2e-05,2.2074]
[1777061231448,41.04,77582.85,0.0,-0.98191,2e-05,2.2074]
[1777061233204,41.04,77586.97,0.0,-0.98182,2e-05,2.21695]
[1777061234200,41.04,77596.9,0.0,-0.9816,2e-05,2.23995]
[1777061235207,41.04,77596.52,0.0,-0.98161,2e-05,2.23904]
[1777061238228,41.04,77599.63,0.0,-0.98154,2e-05,2.24621]
[1777061241867,41.04,77600.41,0.0,-0.98153,2e-05,2.24794]
[1777061242021,41.04,77600.41,0.0,-0.98153,2e-05,2.24794]
[1777061242517,41.04,77599.89,0.0,-0.98154,2e-05,2.24671]
[1777061242768,41.04,77599.89,0.0,-0.98154,2e-05,2.24671]
[1777061243264,41.04,77599.54,0.0,-0.98154,2e-05,2.24587]
[1777061244271,41.04,77596.69,0.0,-0.98161,2e-05,2.23941]
[1777061245278,41.04,77593.11,0.0,-0.98168,2e-05,2.23129]
[1777061245754,41.04,77593.11,0.0,-0.98168,2e-05,2.23129]
[1777061245775,41.04,77593.11,0.0,-0.98168,2e-05,2.23129]
[1777061251320,41.05,77592.84,0.0,-0.9817,2e-05,2.22903]
[1777061252327,41.05,77586.52,0.0,-0.98184,2e-05,2.21463]
[1777061253848,41.05,77585.64,0.0,-0.98185,2e-05,2.21281]
[1777061254021,41.05,77585.64,0.0,-0.98185,2e-05,2.21281]
[1777061254867,41.05,77584.8,0.0,-0.98187,2e-05,2.2111]
[1777061255022,41.05,77584.8,0.0,-0.98187,2e-05,2.2111]
[1777061255348,41.05,77584.79,0.0,-0.98187,2e-05,2.21131]
[1777061259337,41.05,77586.62,0.0,-0.98182,2e-05,2.21622]
[1777061259520,41.05,77586.7,0.0,-0.98182,2e-05,2.21663]
[1777061260386,41.06,77592.02,0.0,-0.9817,2e-05,2.22914]
[1777061261393,41.06,77597.45,0.0,-0.98158,2e-05,2.24196]
[1777061261851,41.06,77597.45,0.0,-0.98158,2e-05,2.24196]
[1777061262022,41.06,77597.45,0.0,-0.98158,2e-05,2.24196]
[1777061262400,41.06,77598.09,0.0,-0.98156,2e-05,2.24365]
[1777061263943,41.06,77597.99,0.0,-0.98156,2e-05,2.2436]
[1777061264019,41.06,77597.99,0.0,-0.98156,2e-05,2.2436]
[1777061264414,41.06,77594.33,0.0,-0.98164,2e-05,2.23527]
[1777061266942,41.06,77596.43,0.0,-0.98159,2e-05,2.24052]
[1777061267021,41.06,77596.43,0.0,-0.98159,2e-05,2.24052]
[1777061267437,41.06,77596.55,0.0,-0.98159,2e-05,2.24098]
[1777061268765,41.06,77596.92,0.0,-0.98158,2e-05,2.24203]
[1777061269019,41.06,77596.92,0.0,-0.98158,2e-05,2.24203]
[1777061272653,41.06,77592.55,0.0,-0.98167,2e-05,2.23264]
[1777061272769,41.06,77592.55,0.0,-0.98167,2e-05,2.23264]
[1777061272892,41.06,77592.55,0.0,-0.98167,2e-05,2.23264]
[1777061273018,41.06,77592.55,0.0,-0.98167,2e-05,2.23264]
[1777061273476,41.07,77589.52,0.0,-0.98173,2e-05,2.22582]
[1777061274484,41.07,77585.1,0.0,-0.98183,2e-05,2.21582]
[1777061276498,41.07,77583.94,0.0,-0.98185,2e-05,2.21359]
[1777061277076,41.07,77583.94,0.0,-0.98185,2e-05,2.21359]
[1777061277270,41.07,77583.94,0.0,-0.98185,2e-05,2.21359]
[1777061283021,41.06,77583.64,0.0,-0.98187,2e-05,2.21152]
[1777061283271,41.06,77583.64,0.0,-0.98187,2e-05,2.21152]
[1777061284243,41.06,77583.41,0.0,-0.98188,2e-05,2.21019]
[1777061284275,41.06,77583.41,0.0,-0.98188,2e-05,2.21019]
[1777061284313,41.06,77582.92,0.0,-0.98189,2e-05,2.20866]
[1777061290007,41.05,77585.05,0.0,-0.98186,2e-05,2.21197]
[1777061290022,41.05,77585.05,0.0,-0.98186,2e-05,2.21197]
[1777061290159,41.05,77590.84,0.0,-0.98174,2e-05,2.22452]
[1777061293907,41.04,77590.97,0.0,-0.98175,2e-05,2.22355]
[1777061294019,41.04,77590.97,0.0,-0.98175,2e-05,2.22355]
[1777061298652,41.03,77591.35,0.0,-0.98177,2e-05,2.22192]
[1777061303686,41.02,77591.34,0.0,-0.98179,2e-05,2.21983]
[1777061307817,41.02,77589.78,0.0,-0.98183,2e-05,2.21502]
[1777061308018,41.02,77589.78,0.0,-0.98183,2e-05,2.21502]
[1777061308881,41.02,77587.63,0.0,-0.98189,2e-05,2.20967]
[1777061309022,41.02,77587.63,0.0,-0.98189,2e-05,2.20967]
[1777061309123,41.01,77586.56,0.0,-0.98191,2e-05,2.20682]
[1777061310736,41.01,77590.06,0.0,-0.98184,2e-05,2.21411]
[1777061312576,41.01,77589.76,0.0,-0.98188,2e-05,2.21023]
[1777061312769,41.01,77589.76,0.0,-0.98188,2e-05,2.21023]
[1777061318792,41.0,77588.77,0.0,-0.98192,2e-05,2.20528]
[1777061323829,40.99,77588.55,0.0,-0.98195,2e-05,2.20291]
[1777061327289,40.99,77589.02,0.0,-0.98194,2e-05,2.20324]
[1777061327521,40.99,77589.02,0.0,-0.98194,2e-05,2.20324]
[1777061327390,40.99,77588.49,0.0,-0.98196,2e-05,2.20165]
[1777061329274,40.98,77589.19,0.0,-0.98195,2e-05,2.20289]
[1777061336921,40.97,77587.04,0.0,-0.98202,2e-05,2.1947]
[1777061339160,40.97,77587.94,0.0,-0.98201,2e-05,2.19641]
[1777061339273,40.97,77587.94,0.0,-0.98201,2e-05,2.19641]
[1777061339373,40.97,77587.09,0.0,-0.98203,2e-05,2.1941]
[1777061339873,40.97,77587.09,0.0,-0.98203,2e-05,2.1941]
[1777061340022,40.97,77587.09,0.0,-0.98203,2e-05,2.1941]
[1777061345985,40.96,77587.23,0.0,-0.98205,2e-05,2.19193]
[1777061351019,40.95,77586.94,0.0,-0.98207,2e-05,2.18951]
[1777061352129,40.95,77586.94,0.0,-0.98207,2e-05,2.18951]
[1777061352271,40.95,77586.94,0.0,-0.98207,2e-05,2.18951]
[1777061352500,40.95,77586.94,0.0,-0.98207,2e-05,2.18951]
[1777061352522,40.95,77586.94,0.0,-0.98207,2e-05,2.18951]
[1777061352527,40.95,77586.57,0.0,-0.98209,2e-05,2.18831]
[1777061358069,40.94,77586.74,0.0,-0.9821,2e-05,2.18659]
[1777061363104,40.93,77586.88,0.0,-0.98212,2e-05,2.18519]
[1777061365695,40.93,77586.31,0.0,-0.98213,2e-05,2.18321]
[1777061365774,40.93,77586.31,0.0,-0.98213,2e-05,2.18321]
[1777061366340,40.93,77586.31,0.0,-0.98213,2e-05,2.18321]
[1777061366524,40.93,77586.31,0.0,-0.98213,2e-05,2.18321]
[1777061366570,40.93,77586.6,0.0,-0.98213,2e-05,2.18353]
[1777061368139,40.93,77582.56,0.0,-0.98223,2e-05,2.17364]
[1777061369146,40.91,77576.87,0.0,-0.98238,2e-05,2.15752]
[1777061370518,40.91,77576.87,0.0,-0.98238,2e-05,2.15752]
[1777061370568,40.91,77571.85,0.0,-0.98249,2e-05,2.14588]
[1777061370770,40.91,77571.85,0.0,-0.98249,2e-05,2.14588]
[1777061371272,40.91,77571.85,0.0,-0.98249,2e-05,2.14588]
[1777061371520,40.91,77571.85,0.0,-0.98249,2e-05,2.14588]
[1777061376194,40.86,77574.08,0.0,-0.98259,2e-05,2.13498]
[1777061380360,40.82,77576.07,0.0,-0.98261,2e-05,2.13228]
[1777061380520,40.82,77576.07,0.0,-0.98261,2e-05,2.13228]
[1777061380562,40.81,77577.2,0.0,-0.98261,2e-05,2.13245]
[1777061381437,40.81,77577.2,0.0,-0.98261,2e-05,2.13245]
[1777061381530,40.81,77577.2,0.0,-0.98261,2e-05,2.13245]
[1777061387273,40.81,77578.3,0.0,-0.98261,2e-05,2.13324]
[1777061388760,40.81,77578.52,0.0,-0.9826,2e-05,2.13349]
[1777061388770,40.81,77578.52,0.0,-0.9826,2e-05,2.13349]
[1777061389524,40.81,77578.52,0.0,-0.9826,2e-05,2.13349]
[1777061389619,40.81,77579.0,0.0,-0.9826,2e-05,2.13433]
[1777061389771,40.81,77579.0,0.0,-0.9826,2e-05,2.13433]
[1777061390294,40.8,77582.82,0.0,-0.98252,2e-05,2.1427]
[1777061395328,40.8,77584.56,0.0,-0.98249,2e-05,2.14534]
[1777061396144,40.8,77584.56,0.0,-0.98249,2e-05,2.14534]
[1777061396275,40.8,77584.56,0.0,-0.98249,2e-05,2.14534]
[1777061396336,40.8,77584.63,0.0,-0.98249,2e-05,2.14523]
[1777061396666,40.8,77584.63,0.0,-0.98249,2e-05,2.14523]
[1777061396770,40.8,77584.63,0.0,-0.98249,2e-05,2.14523]
[1777061402590,40.79,77586.23,0.0,-0.98247,2e-05,2.14754]
[1777061402624,40.79,77585.58,0.0,-0.98249,2e-05,2.1458]
[1777061402772,40.79,77585.58,0.0,-0.98249,2e-05,2.1458]
[1777061403137,40.79,77585.58,0.0,-0.98249,2e-05,2.1458]
[1777061403277,40.79,77585.58,0.0,-0.98249,2e-05,2.1458]
[1777061403385,40.79,77585.61,0.0,-0.98249,2e-05,2.14561]
[1777061406405,40.79,77596.99,0.0,-0.98225,2e-05,2.17069]
[1777061407413,40.79,77601.13,0.0,-0.98217,2e-05,2.17985]
[1777061408141,40.79,77601.13,0.0,-0.98217,2e-05,2.17985]
[1777061408272,40.79,77601.13,0.0,-0.98217,2e-05,2.17985]
[1777061408419,40.78,77605.34,0.0,-0.98208,2e-05,2.18919]
[1777061409255,40.78,77605.34,0.0,-0.98208,2e-05,2.18919]
[1777061409272,40.78,77605.34,0.0,-0.98208,2e-05,2.18919]
[1777061414462,40.78,77603.12,0.0,-0.98214,2e-05,2.1821]
[1777061416476,40.77,77599.28,0.0,-0.98223,2e-05,2.17268]
[1777061417934,40.77,77599.74,0.0,-0.98223,2e-05,2.17343]
[1777061418021,40.77,77599.74,0.0,-0.98223,2e-05,2.17343]
[1777061418127,40.77,77599.74,0.0,-0.98223,2e-05,2.17313]
[1777061418926,40.77,77599.74,0.0,-0.98223,2e-05,2.17313]
[1777061419022,40.77,77599.74,0.0,-0.98223,2e-05,2.17313]
[1777061424532,40.76,77600.57,0.0,-0.98223,2e-05,2.17323]
[1777061428348,40.76,77600.73,0.0,-0.98223,2e-05,2.17271]
[1777061428523,40.76,77600.73,0.0,-0.98223,2e-05,2.17271]
[1777061428560,40.76,77602.72,0.0,-0.98219,2e-05,2.17696]
[1777061429032,40.76,77602.72,0.0,-0.98219,2e-05,2.17696]
[1777061429277,40.76,77602.72,0.0,-0.98219,2e-05,2.17696]
[1777061434603,40.75,77603.75,0.0,-0.98221,2e-05,2.17476]
[1777061439638,40.74,77603.09,0.0,-0.98224,2e-05,2.1718]
[1777061442746,40.74,77602.27,0.0,-0.98226,2e-05,2.16908]
[1777061442770,40.74,77602.27,0.0,-0.98226,2e-05,2.16908]
[1777061443081,40.74,77602.27,0.0,-0.98226,2e-05,2.16908]
[1777061443272,40.74,77602.27,0.0,-0.98226,2e-05,2.16908]
[1777061443666,40.74,77602.71,0.0,-0.98226,2e-05,2.1698]
[1777061448703,40.73,77602.92,0.0,-0.98227,2e-05,2.16889]
[1777061453738,40.73,77603.08,0.0,-0.98228,2e-05,2.16789]
[1777061458023,40.72,77602.94,0.0,-0.98229,2e-05,2.16649]
[1777061458274,40.72,77602.94,0.0,-0.98229,2e-05,2.16649]
[1777061458469,40.72,77602.94,0.0,-0.98229,2e-05,2.16649]
[1777061458523,40.72,77602.94,0.0,-0.98229,2e-05,2.16649]
[1777061458620,40.72,77604.87,0.0,-0.98225,2e-05,2.17063]
[1777061466034,40.72,77605.67,0.0,-0.98225,2e-05,2.17109]
[1777061466268,40.72,77605.67,0.0,-0.98225,2e-05,2.17109]
[1777061466370,40.71,77606.62,0.0,-0.98223,2e-05,2.17244]
[1777061466972,40.71,77606.62,0.0,-0.98223,2e-05,2.17244]
[1777061467021,40.71,77606.62,0.0,-0.98223,2e-05,2.17244]
[1777061468843,40.71,77603.37,0.0,-0.98231,2e-05,2.16421]
[1777061473976,40.71,77603.7,0.0,-0.98231,2e-05,2.16393]
[1777061474021,40.71,77603.7,0.0,-0.98231,2e-05,2.16393]
[1777061474078,40.7,77603.09,0.0,-0.98233,2e-05,2.16228]
[1777061474782,40.7,77603.09,0.0,-0.98233,2e-05,2.16228]
[1777061475022,40.7,77603.09,0.0,-0.98233,2e-05,2.16228]
[1777061480026,40.7,77602.23,0.0,-0.98236,2e-05,2.15907]
[1777061480276,40.7,77602.23,0.0,-0.98236,2e-05,2.15907]
[1777061480513,40.7,77602.23,0.0,-0.98236,2e-05,2.15907]
[1777061480522,40.7,77602.23,0.0,-0.98236,2e-05,2.15907]
[1777061480604,40.7,77603.97,0.0,-0.98233,2e-05,2.16279]
[1777061483948,40.69,77606.39,0.0,-0.98228,2e-05,2.1673]
[1777061486989,40.69,77606.89,0.0,-0.98228,2e-05,2.16793]
[1777061487019,40.69,77606.89,0.0,-0.98228,2e-05,2.16793]
[1777061487561,40.69,77606.89,0.0,-0.98228,2e-05,2.16793]
[1777061487632,40.69,77607.34,0.0,-0.98227,2e-05,2.1687]
[1777061487772,40.69,77607.34,0.0,-0.98227,2e-05,2.1687]
[1777061488983,40.69,77615.06,0.0,-0.98211,2e-05,2.18588]
[1777061490027,40.69,77615.06,0.0,-0.98211,2e-05,2.18588]
[1777061490271,40.69,77615.06,0.0,-0.98211,2e-05,2.18588]
[1777061490312,40.69,77618.52,0.0,-0.98203,2e-05,2.19356]
[1777061490800,40.69,77618.52,0.0,-0.98203,2e-05,2.19356]
[1777061491019,40.69,77618.52,0.0,-0.98203,2e-05,2.19356]
[1777061491121,40.69,77617.57,0.0,-0.98208,2e-05,2.18829]
[1777061497043,40.68,77615.98,0.0,-0.98213,2e-05,2.18292]
[1777061501124,40.68,77616.5,0.0,-0.98213,2e-05,2.18328]
[1777061501277,40.68,77616.5,0.0,-0.98213,2e-05,2.18328]
[1777061508021,40.67,77616.05,0.0,-0.98215,2e-05,2.18088]
[1777061508269,40.67,77616.05,0.0,-0.98215,2e-05,2.18088]
[1777061508313,40.67,77615.24,0.0,-0.98218,2e-05,2.17821]
[1777061509764,40.67,77615.33,0.0,-0.98218,2e-05,2.17815]
[1777061509772,40.67,77615.33,0.0,-0.98218,2e-05,2.17815]
[1777061510138,40.66,77610.07,0.0,-0.98229,2e-05,2.16583]
[1777061510810,40.66,77610.07,0.0,-0.98229,2e-05,2.16583]
[1777061511022,40.66,77610.07,0.0,-0.98229,2e-05,2.16583]
[1777061511144,40.66,77607.48,0.0,-0.98235,2e-05,2.15968]
[1777061516180,40.66,77606.91,0.0,-0.98237,2e-05,2.15722]
[1777061517757,40.66,77606.91,0.0,-0.98237,2e-05,2.15722]
[1777061517772,40.66,77607.53,0.0,-0.98236,2e-05,2.1584]
[1777061524728,40.65,77606.91,0.0,-0.98239,2e-05,2.15584]
[1777061526252,40.65,77609.89,0.0,-0.98233,2e-05,2.16171]
[1777061527277,40.65,77609.89,0.0,-0.98233,2e-05,2.16171]
[1777061527522,40.65,77609.89,0.0,-0.98233,2e-05,2.16171]
[1777061527606,40.65,77612.06,0.0,-0.98229,2e-05,2.16643]
[1777061529268,40.65,77612.04,0.0,-0.98229,2e-05,2.16614]
[1777061529273,40.65,77611.86,0.0,-0.9823,2e-05,2.16548]
[1777061534307,40.64,77611.68,0.0,-0.98231,2e-05,2.16384]
[1777061539343,40.64,77611.78,0.0,-0.98232,2e-05,2.16286]
[1777061543070,40.63,77609.67,0.0,-0.98237,2e-05,2.15733]
[1777061543280,40.63,77609.67,0.0,-0.98237,2e-05,2.15733]
[1777061548406,40.63,77609.89,0.0,-0.98238,2e-05,2.15644]
[1777061553441,40.62,77609.91,0.0,-0.98241,2e-05,2.15259]
[1777061555236,40.62,77609.76,0.0,-0.98242,2e-05,2.15202]
[1777061555270,40.62,77609.76,0.0,-0.98242,2e-05,2.15202]
[1777061556320,40.62,77609.9,0.0,-0.98242,2e-05,2.15212]
[1777061556525,40.62,77609.9,0.0,-0.98242,2e-05,2.15212]
[1777061556626,40.62,77610.46,0.0,-0.98241,2e-05,2.15317]
[1777061562503,40.61,77610.31,0.0,-0.98243,2e-05,2.15149]
[1777061567539,40.61,77610.2,0.0,-0.98244,2e-05,2.15014]
[1777061573040,40.6,77610.36,0.0,-0.98244,2e-05,2.14962]
[1777061573270,40.6,77610.36,0.0,-0.98244,2e-05,2.14962]
[1777061578616,40.6,77610.32,0.0,-0.98246,2e-05,2.14801]
[1777061582863,40.59,77610.65,0.0,-0.98246,2e-05,2.1479]
[1777061583023,40.59,77610.65,0.0,-0.98246,2e-05,2.1479]
[1777061584583,40.59,77610.73,0.0,-0.98246,2e-05,2.14787]
[1777061584769,40.59,77610.73,0.0,-0.98246,2e-05,2.14787]
[1777061584684,40.59,77610.73,0.0,-0.98246,2e-05,2.14765]
[1777061589641,40.59,77612.46,0.0,-0.98243,2e-05,2.15074]
[1777061589770,40.59,77612.46,0.0,-0.98243,2e-05,2.15074]
[1777061596650,40.58,77612.44,0.0,-0.98245,2e-05,2.14916]
[1777061596773,40.58,77612.44,0.0,-0.98245,2e-05,2.14916]
[1777061598575,40.58,77615.09,0.0,-0.9824,2e-05,2.15477]
[1777061598770,40.58,77615.09,0.0,-0.9824,2e-05,2.15477]
[1777061598784,40.58,77616.1,0.0,-0.98238,2e-05,2.15685]
[1777061602785,40.58,77628.21,0.0,-0.98212,2e-05,2.18374]
[1777061603792,40.58,77632.31,0.0,-0.98203,2e-05,2.19299]
[1777061603919,40.58,77632.31,0.0,-0.98203,2e-05,2.19299]
[1777061604021,40.58,77632.31,0.0,-0.98203,2e-05,2.19299]
[1777061604799,40.57,77631.99,0.0,-0.98204,2e-05,2.19198]
[1777061608369,40.57,77633.87,0.0,-0.98201,2e-05,2.19548]
[1777061608521,40.57,77633.87,0.0,-0.98201,2e-05,2.19548]
[1777061608554,40.57,77633.87,0.0,-0.98201,2e-05,2.19548]
[1777061608769,40.57,77633.87,0.0,-0.98201,2e-05,2.19548]
[1777061608827,40.57,77634.14,0.0,-0.98201,2e-05,2.19582]
[1777061613862,40.56,77634.1,0.0,-0.98204,2e-05,2.19152]
[1777061618897,40.56,77631.04,0.0,-0.98213,2e-05,2.18282]
[1777061619914,40.56,77631.04,0.0,-0.98213,2e-05,2.18282]
[1777061620019,40.56,77631.04,0.0,-0.98213,2e-05,2.18282]
[1777061626372,40.55,77630.98,0.0,-0.98214,2e-05,2.18116]
[1777061626520,40.55,77630.98,0.0,-0.98214,2e-05,2.18116]
[1777061629035,40.55,77631.26,0.0,-0.98214,2e-05,2.18104]
[1777061629080,40.55,77635.99,0.0,-0.98204,2e-05,2.19172]
[1777061630855,40.55,77635.99,0.0,-0.98204,2e-05,2.19172]
[1777061629974,40.55,77641.09,0.0,-0.98193,2e-05,2.20327]
[1777061630889,40.54,77641.09,0.0,-0.98193,2e-05,2.20298]
[1777061632429,40.54,77641.09,0.0,-0.98193,2e-05,2.20298]
[1777061636856,40.54,77640.7,0.0,-0.98195,2e-05,2.20094]
[1777061637025,40.54,77640.69,0.0,-0.98196,2e-05,2.20063]
[1777061637800,40.54,77640.69,0.0,-0.98196,2e-05,2.20063]
[1777061638023,40.54,77640.25,0.0,-0.98197,2e-05,2.19933]
[1777061638032,40.54,77640.61,0.0,-0.98196,2e-05,2.19989]
[1777061643067,40.53,77640.63,0.0,-0.98198,2e-05,2.19856]
[1777061648680,40.53,77641.58,0.0,-0.98197,2e-05,2.19968]
[1777061648768,40.53,77641.58,0.0,-0.98197,2e-05,2.19968]
[1777061655814,40.52,77644.78,0.0,-0.98191,2e-05,2.20595]
[1777061656022,40.52,77644.7,0.0,-0.9819,2e-05,2.20618]
[1777061657144,40.52,77644.7,0.0,-0.9819,2e-05,2.20639]
[1777061657276,40.52,77644.7,0.0,-0.9819,2e-05,2.20639]
[1777061657374,40.52,77644.7,0.0,-0.9819,2e-05,2.2066]
[1777061663212,40.53,77643.74,0.0,-0.98191,2e-05,2.20564]
[1777061668246,40.53,77643.58,0.0,-0.98191,2e-05,2.20525]
[1777061672320,40.53,77644.13,0.0,-0.98193,2e-05,2.20293]
[1777061672529,40.53,77644.13,0.0,-0.98193,2e-05,2.20293]
[1777061674290,40.52,77656.85,0.0,-0.98166,2e-05,2.23185]
[1777061675138,40.52,77656.85,0.0,-0.98166,2e-05,2.23185]
[1777061675271,40.52,77656.85,0.0,-0.98166,2e-05,2.23185]
[1777061675297,40.52,77658.65,0.0,-0.98162,2e-05,2.23576]
[1777061677215,40.52,77656.41,0.0,-0.98167,2e-05,2.23017]
[1777061677272,40.52,77656.41,0.0,-0.98167,2e-05,2.23017]
[1777061677362,40.51,77656.41,0.0,-0.9817,2e-05,2.22703]
[1777061681559,40.5,77655.52,0.0,-0.98173,2e-05,2.22401]
[1777061681771,40.5,77655.52,0.0,-0.98173,2e-05,2.22401]
[1777061687380,40.48,77655.92,0.0,-0.98177,2e-05,2.21996]
[1777061689107,40.48,77657.91,0.0,-0.98173,2e-05,2.2243]
[1777061689270,40.48,77657.91,0.0,-0.98173,2e-05,2.2243]
[1777061690454,40.48,77658.99,0.0,-0.98171,2e-05,2.22651]
[1777061690528,40.48,77658.99,0.0,-0.98171,2e-05,2.22651]
[1777061690557,40.48,77657.06,0.0,-0.98175,2e-05,2.22166]
[1777061691409,40.48,77659.81,0.0,-0.9817,2e-05,2.22778]
[1777061696444,40.47,77659.03,0.0,-0.98173,2e-05,2.22428]
[1777061697746,40.47,77659.03,0.0,-0.98173,2e-05,2.22428]
[1777061697769,40.47,77659.03,0.0,-0.98173,2e-05,2.22428]
[1777061703014,40.46,77656.41,0.0,-0.98181,2e-05,2.21617]
[1777061703269,40.46,77656.41,0.0,-0.98181,2e-05,2.21617]
[1777061703370,40.46,77656.41,0.0,-0.98181,2e-05,2.21585]
[1777061706514,40.46,77653.54,0.0,-0.98188,2e-05,2.20819]
[1777061708528,40.45,77658.93,0.0,-0.98177,2e-05,2.22016]
[1777061710526,40.45,77659.1,0.0,-0.98177,2e-05,2.22023]
[1777061715577,40.45,77662.8,0.0,-0.9817,2e-05,2.22696]
[1777061717194,40.44,77665.49,0.0,-0.98165,2e-05,2.23295]
[1777061717271,40.44,77665.49,0.0,-0.98165,2e-05,2.23295]
[1777061717588,40.44,77665.49,0.0,-0.98165,2e-05,2.23295]
[1777061717772,40.44,77665.49,0.0,-0.98165,2e-05,2.23295]
[1777061717873,40.43,77666.26,0.0,-0.98166,2e-05,2.23133]
[1777061723633,40.36,77666.52,0.0,-0.98182,2e-05,2.21511]
[1777061725855,40.36,77667.34,0.0,-0.9818,2e-05,2.21672]
[1777061726027,40.35,77666.9,0.0,-0.98184,2e-05,2.21257]
[1777061727661,40.34,77670.69,0.0,-0.98177,2e-05,2.22085]
[1777061729206,40.33,77672.47,0.0,-0.98176,2e-05,2.22184]
[1777061729288,40.33,77672.47,0.0,-0.98176,2e-05,2.22184]
[1777061729392,40.33,77672.47,0.0,-0.98176,2e-05,2.22184]
[1777061729525,40.33,77672.47,0.0,-0.98176,2e-05,2.22184]
[1777061729675,40.32,77672.24,0.0,-0.98179,2e-05,2.2181]
[1777061733075,40.28,77668.32,0.0,-0.98199,2e-05,2.1971]
[1777061733275,40.28,77668.32,0.0,-0.98199,2e-05,2.1971]
[1777061738738,40.24,77667.57,0.0,-0.98209,2e-05,2.18652]
[1777061740752,40.24,77663.43,0.0,-0.98219,2e-05,2.1764]
[1777061741759,40.24,77659.63,0.0,-0.98227,2e-05,2.16736]
[1777061742681,40.24,77659.63,0.0,-0.98227,2e-05,2.16736]
[1777061742771,40.24,77659.63,0.0,-0.98227,2e-05,2.16736]
[1777061743184,40.24,77659.48,0.0,-0.98228,2e-05,2.16679]
[1777061743270,40.24,77659.48,0.0,-0.98228,2e-05,2.16679]
[1777061743773,40.24,77659.84,0.0,-0.98227,2e-05,2.1674]
[1777061748808,40.24,77657.12,0.0,-0.98234,2e-05,2.16004]
[1777061750858,40.23,77655.08,0.0,-0.98239,2e-05,2.15514]
[1777061751022,40.23,77655.08,0.0,-0.98239,2e-05,2.15495]
[1777061756864,40.23,77648.81,0.0,-0.98254,2e-05,2.13941]
[1777061759490,40.23,77647.52,0.0,-0.98257,2e-05,2.13611]
[1777061759521,40.23,77647.52,0.0,-0.98257,2e-05,2.13611]
[1777061760017,40.23,77647.52,0.0,-0.98257,2e-05,2.13611]
[1777061760276,40.23,77647.63,0.0,-0.98257,2e-05,2.13621]
[1777061760892,40.23,77647.47,0.0,-0.98257,2e-05,2.13569]
[1777061764924,40.22,77655.26,0.0,-0.98241,2e-05,2.15295]
[1777061765309,40.22,77655.26,0.0,-0.98241,2e-05,2.15295]
[1777061765519,40.22,77655.26,0.0,-0.98241,2e-05,2.15295]
[1777061767945,40.22,77658.14,0.0,-0.98235,2e-05,2.15906]
[1777061769597,40.22,77658.08,0.0,-0.98235,2e-05,2.15873]
[1777061769780,40.22,77658.08,0.0,-0.98235,2e-05,2.15873]
[1777061769881,40.22,77658.08,0.0,-0.98236,2e-05,2.15854]
[1777061771349,40.22,77656.08,0.0,-0.9824,2e-05,2.15375]
[1777061771523,40.22,77656.08,0.0,-0.9824,2e-05,2.15375]
[1777061777008,40.21,77655.91,0.0,-0.98242,2e-05,2.15231]
[1777061782043,40.21,77655.58,0.0,-0.98243,2e-05,2.15071]
[1777061783371,40.21,77655.58,0.0,-0.98243,2e-05,2.15071]
[1777061783521,40.21,77655.58,0.0,-0.98243,2e-05,2.15071]
[1777061783838,40.21,77655.58,0.0,-0.98243,2e-05,2.15071]
[1777061784023,40.21,77655.58,0.0,-0.98243,2e-05,2.15071]
[1777061783860,40.21,77655.94,0.0,-0.98243,2e-05,2.15121]
[1777061789553,40.21,77655.45,0.0,-0.98244,2e-05,2.14927]
[1777061789775,40.21,77655.45,0.0,-0.98244,2e-05,2.14927]
[1777061795134,40.2,77652.77,0.0,-0.98253,2e-05,2.13931]
[1777061797412,40.2,77650.51,0.0,-0.98258,2e-05,2.13399]
[1777061797523,40.2,77650.51,0.0,-0.98258,2e-05,2.13399]
[1777061797587,40.2,77650.51,0.0,-0.98258,2e-05,2.13399]
[1777061797778,40.2,77650.51,0.0,-0.98258,2e-05,2.13399]
[1777061797807,40.2,77649.74,0.0,-0.9826,2e-05,2.1321]
[1777061803190,40.2,77649.44,0.0,-0.98262,2e-05,2.13063]
[1777061804512,40.2,77649.44,0.0,-0.98262,2e-05,2.13063]
[1777061804524,40.2,77649.44,0.0,-0.98262,2e-05,2.13063]
[1777061810239,40.19,77650.05,0.0,-0.98261,2e-05,2.13109]
[1777061815892,40.19,77649.98,0.0,-0.98262,2e-05,2.13039]
[1777061816019,40.19,77649.98,0.0,-0.98262,2e-05,2.13039]
[1777061816590,40.19,77649.71,0.0,-0.98263,2e-05,2.12964]
[1777061816773,40.19,77649.71,0.0,-0.98263,2e-05,2.12964]
[1777061816871,40.19,77649.67,0.0,-0.98263,2e-05,2.12941]
[1777061821319,40.19,77638.69,0.0,-0.98287,2e-05,2.10378]
[1777061822326,40.19,77631.48,0.0,-0.98302,2e-05,2.08743]
[1777061823298,40.19,77631.48,0.0,-0.98302,2e-05,2.08743]
[1777061823522,40.19,77631.48,0.0,-0.98302,2e-05,2.08743]
[1777061831389,40.18,77629.7,0.0,-0.98307,2e-05,2.08283]
[1777061836425,40.18,77634.79,0.0,-0.98296,2e-05,2.09391]
[1777061839139,40.18,77634.84,0.0,-0.98296,2e-05,2.09383]
[1777061839270,40.18,77634.84,0.0,-0.98296,2e-05,2.09383]
[1777061839970,40.18,77634.84,0.0,-0.98296,2e-05,2.09383]
[1777061840021,40.18,77634.84,0.0,-0.98296,2e-05,2.09383]
[1777061840066,40.18,77635.07,0.0,-0.98296,2e-05,2.09425]
[1777061843474,40.18,77631.86,0.0,-0.98303,2e-05,2.08666]
[1777061844480,40.18,77622.26,0.0,-0.98323,2e-05,2.06508]
[1777061845702,40.18,77622.26,0.0,-0.98323,2e-05,2.06508]
[1777061845772,40.18,77622.26,0.0,-0.98323,2e-05,2.06508]
[1777061845804,40.18,77621.43,0.0,-0.98325,2e-05,2.06319]
[1777061850523,40.18,77616.7,0.0,-0.98335,2e-05,2.05248]
[1777061852537,40.18,77608.12,0.0,-0.98355,2e-05,2.03079]
[1777061853544,40.18,77602.72,0.0,-0.98366,2e-05,2.01894]
[1777061855848,40.18,77601.63,0.0,-0.98368,2e-05,2.01658]
[1777061856020,40.18,77601.63,0.0,-0.98368,2e-05,2.01658]
[1777061856473,40.18,77601.62,0.0,-0.98368,2e-05,2.01659]
[1777061856523,40.18,77601.62,0.0,-0.98368,2e-05,2.01659]
[1777061856565,40.18,77599.05,0.0,-0.98373,2e-05,2.011]
[1777061857572,40.18,77594.56,0.0,-0.98383,2e-05,2.00125]
[1777061863614,40.18,77592.52,0.0,-0.98386,2e-05,1.99717]
[1777061866043,40.18,77592.05,0.0,-0.98387,2e-05,1.99621]
[1777061866272,40.18,77592.48,0.0,-0.98386,2e-05,1.99721]
[1777061871670,40.18,77592.1,0.0,-0.98387,2e-05,1.99673]
[1777061877713,40.18,77592.21,0.0,-0.98386,2e-05,1.99729]
[1777061880822,40.18,77592.83,0.0,-0.98385,2e-05,1.99873]
[1777061881022,40.18,77592.83,0.0,-0.98385,2e-05,1.99873]
[1777061881520,40.19,77592.61,0.0,-0.98385,2e-05,1.9983]
[1777061881776,40.19,77592.61,0.0,-0.98385,2e-05,1.9983]
[1777061881848,40.19,77590.16,0.0,-0.9839,2e-05,1.99302]
[1777061882751,40.19,77585.22,0.0,-0.984,2e-05,1.98238]
[1777061883756,40.19,77579.72,0.0,-0.98411,2e-05,1.97059]
[1777061885392,40.19,77579.83,0.0,-0.98411,2e-05,1.97092]
[1777061885522,40.19,77579.83,0.0,-0.98411,2e-05,1.97092]
[1777061889994,40.19,77580.22,0.0,-0.9841,2e-05,1.97215]
[1777061890021,40.19,77580.22,0.0,-0.9841,2e-05,1.97215]
[1777061890095,40.19,77580.19,0.0,-0.9841,2e-05,1.97218]
[1777061895841,40.19,77580.34,0.0,-0.98409,2e-05,1.97313]
[1777061896971,40.19,77580.34,0.0,-0.98409,2e-05,1.97313]
[1777061897020,40.19,77580.34,0.0,-0.98409,2e-05,1.97313]
[1777061904904,40.2,77580.82,0.0,-0.98407,2e-05,1.97512]
[1777061907350,40.2,77579.04,0.0,-0.9841,2e-05,1.97149]
[1777061907521,40.2,77579.04,0.0,-0.9841,2e-05,1.97149]
[1777061908167,40.2,77579.61,0.0,-0.98409,2e-05,1.97283]
[1777061908274,40.2,77579.61,0.0,-0.98409,2e-05,1.97283]
[1777061908932,40.2,77581.71,0.0,-0.98405,2e-05,1.97746]
[1777061909939,40.2,77578.1,0.0,-0.98412,2e-05,1.96979]
[1777061911033,40.2,77578.1,0.0,-0.98412,2e-05,1.96979]
[1777061911273,40.2,77574.98,0.0,-0.9842,2e-05,1.9606]
[1777061911953,40.2,77572.24,0.0,-0.98425,2e-05,1.95486]
[1777061916988,40.21,77573.63,0.0,-0.98421,2e-05,1.95969]
[1777061919002,40.21,77576.62,0.0,-0.98415,2e-05,1.96635]
[1777061919665,40.21,77576.62,0.0,-0.98415,2e-05,1.96635]
[1777061919772,40.21,77576.62,0.0,-0.98415,2e-05,1.96635]
[1777061920397,40.21,77577.27,0.0,-0.98413,2e-05,1.96786]
[1777061920530,40.21,77577.27,0.0,-0.98413,2e-05,1.96786]
[1777061921015,40.21,77578.92,0.0,-0.9841,2e-05,1.97152]
[1777061926050,40.21,77578.77,0.0,-0.9841,2e-05,1.97173]
[1777061929817,40.21,77579.1,0.0,-0.98409,2e-05,1.97276]
[1777061930019,40.21,77579.1,0.0,-0.98409,2e-05,1.97276]
[1777061931085,40.21,77576.16,0.0,-0.98414,2e-05,1.96665]
[1777061937128,40.22,77574.49,0.0,-0.98417,2e-05,1.96376]
[1777061940641,40.22,77574.33,0.0,-0.98417,2e-05,1.96376]
[1777061940777,40.22,77574.33,0.0,-0.98417,2e-05,1.96376]
[1777061941735,40.22,77574.69,0.0,-0.98416,2e-05,1.96464]
[1777061941779,40.22,77574.69,0.0,-0.98416,2e-05,1.96464]
[1777061941782,40.22,77574.69,0.0,-0.98416,2e-05,1.96475]
[1777061944657,40.22,77574.43,0.0,-0.98416,2e-05,1.96442]
[1777061944772,40.22,77574.43,0.0,-0.98416,2e-05,1.96442]
[1777061950218,40.22,77575.21,0.0,-0.98414,2e-05,1.96684]
[1777061952574,40.22,77577.0,0.0,-0.9841,2e-05,1.97079]
[1777061952773,40.22,77577.0,0.0,-0.9841,2e-05,1.97079]
[1777061953761,40.22,77577.34,0.0,-0.9841,2e-05,1.97162]
[1777061953776,40.22,77577.34,0.0,-0.9841,2e-05,1.97162]
[1777061953862,40.22,77577.48,0.0,-0.98409,2e-05,1.97202]
[1777061959282,40.23,77575.53,0.0,-0.98413,2e-05,1.96841]
[1777061964316,40.23,77576.09,0.0,-0.98411,2e-05,1.9701]
[1777061968094,40.23,77577.15,0.0,-0.98409,2e-05,1.97257]
[1777061968196,40.23,77582.61,0.0,-0.98398,2e-05,1.98443]
[1777061968272,40.23,77582.61,0.0,-0.98398,2e-05,1.98443]
[1777061968345,40.23,77587.15,0.0,-0.98388,2e-05,1.99434]
[1777061972373,40.23,77588.55,0.0,-0.98388,2e-05,1.99495]
[1777061975438,40.23,77588.36,0.0,-0.98388,2e-05,1.99464]
[1777061975526,40.23,77588.36,0.0,-0.98388,2e-05,1.99464]
[1777061976374,40.23,77588.64,0.0,-0.98387,2e-05,1.9953]
[1777061976525,40.23,77588.64,0.0,-0.98387,2e-05,1.9953]
[1777061976626,40.23,77588.91,0.0,-0.98387,2e-05,1.99594]
[1777061982443,40.23,77588.78,0.0,-0.98387,2e-05,1.99597]
[1777061987478,40.24,77587.43,0.0,-0.98389,2e-05,1.9933]
[1777061988348,40.24,77587.43,0.0,-0.98389,2e-05,1.9933]
[1777061988520,40.24,77587.43,0.0,-0.98389,2e-05,1.9933]
[1777061995535,40.24,77588.88,0.0,-0.98386,2e-05,1.99685]
[1777062001577,40.24,77605.68,0.0,-0.98351,2e-05,2.03389]
[1777062002584,40.24,77623.96,0.0,-0.98313,2e-05,2.07445]
[1777062003591,40.24,77625.59,0.0,-0.9831,2e-05,2.07802]
[1777062005128,40.24,77625.59,0.0,-0.9831,2e-05,2.07802]
[1777062005273,40.24,77625.55,0.0,-0.9831,2e-05,2.07784]
[1777062007619,40.24,77622.43,0.0,-0.98317,2e-05,2.07061]
[1777062008273,40.24,77622.43,0.0,-0.98317,2e-05,2.07061]
[1777062008520,40.24,77622.43,0.0,-0.98317,2e-05,2.07061]
[1777062008626,40.24,77622.67,0.0,-0.98316,2e-05,2.07108]
[1777062014669,40.23,77622.43,0.0,-0.98317,2e-05,2.07014]
[1777062020689,40.23,77623.26,0.0,-0.98316,2e-05,2.07175]
[1777062020769,40.23,77623.26,0.0,-0.98316,2e-05,2.07175]
[1777062024766,40.23,77620.92,0.0,-0.98321,2e-05,2.06621]
[1777062025019,40.23,77620.92,0.0,-0.98321,2e-05,2.06621]
[1777062026261,40.23,77618.49,0.0,-0.98326,2e-05,2.06074]
[1777062026271,40.23,77618.49,0.0,-0.98326,2e-05,2.06074]
[1777062025747,40.23,77613.0,0.0,-0.98337,2e-05,2.04851]
[1777062026754,40.23,77610.33,0.0,-0.98343,2e-05,2.04258]
[1777062027907,40.23,77610.33,0.0,-0.98343,2e-05,2.04258]
[1777062028021,40.23,77610.33,0.0,-0.98343,2e-05,2.04258]
[1777062028767,40.23,77605.3,0.0,-0.98353,2e-05,2.03147]
[1777062031789,40.23,77601.27,0.0,-0.98364,2e-05,2.01998]
[1777062032373,40.23,77601.27,0.0,-0.98364,2e-05,2.01998]
[1777062032523,40.23,77601.27,0.0,-0.98364,2e-05,2.01998]
[1777062033869,40.23,77599.83,0.0,-0.98367,2e-05,2.01685]
[1777062034019,40.23,77599.83,0.0,-0.98367,2e-05,2.01685]
[1777062034116,40.23,77600.5,0.0,-0.98365,2e-05,2.01835]
[1777062039845,40.23,77600.33,0.0,-0.98365,2e-05,2.01813]
[1777062044214,40.23,77599.08,0.0,-0.98368,2e-05,2.01547]
[1777062044268,40.23,77599.08,0.0,-0.98368,2e-05,2.01547]
[1777062044881,40.23,77605.29,0.0,-0.98355,2e-05,2.02914]
[1777062047731,40.23,77605.76,0.0,-0.98354,2e-05,2.03018]
[1777062047768,40.23,77605.76,0.0,-0.98354,2e-05,2.03018]
[1777062047902,40.23,77604.3,0.0,-0.98357,2e-05,2.02697]
[1777062052937,40.23,77604.15,0.0,-0.98357,2e-05,2.02668]
[1777062055958,40.23,77600.88,0.0,-0.98364,2e-05,2.01953]
[1777062058519,40.23,77601.13,0.0,-0.98364,2e-05,2.02011]
[1777062064018,40.23,77603.82,0.0,-0.98358,2e-05,2.02607]
[1777062069053,40.23,77604.97,0.0,-0.98356,2e-05,2.0286]
[1777062071994,40.23,77606.59,0.0,-0.98352,2e-05,2.03216]
[1777062072022,40.23,77606.59,0.0,-0.98352,2e-05,2.03216]
[1777062072074,40.23,77606.23,0.0,-0.98353,2e-05,2.03135]
[1777062073000,40.23,77606.23,0.0,-0.98353,2e-05,2.03135]
[1777062073022,40.23,77606.23,0.0,-0.98353,2e-05,2.03135]
[1777062073081,40.23,77603.01,0.0,-0.9836,2e-05,2.02427]
[1777062074089,40.23,77596.97,0.0,-0.98372,2e-05,2.01104]
[1777062078117,40.23,77588.55,0.0,-0.98389,2e-05,1.99283]
[1777062079125,40.23,77581.14,0.0,-0.98404,2e-05,1.97687]
[1777062080131,40.23,77577.36,0.0,-0.98411,2e-05,1.96882]
[1777062081653,40.23,77577.49,0.0,-0.98411,2e-05,1.96919]
[1777062081770,40.23,77577.49,0.0,-0.98411,2e-05,1.96919]
[1777062082145,40.24,77577.8,0.0,-0.9841,2e-05,1.96996]
[1777062082768,40.24,77577.8,0.0,-0.9841,2e-05,1.96996]
[1777062083026,40.24,77577.8,0.0,-0.9841,2e-05,1.96996]
[1777062089194,40.24,77575.89,0.0,-0.98414,2e-05,1.96652]
[1777062092468,40.24,77576.67,0.0,-0.98414,2e-05,1.96587]
[1777062092524,40.24,77576.67,0.0,-0.98414,2e-05,1.96587]
[1777062093197,40.24,77576.67,0.0,-0.98414,2e-05,1.96587]
[1777062093271,40.24,77576.67,0.0,-0.98414,2e-05,1.96587]
[1777062093222,40.24,77575.44,0.0,-0.98416,2e-05,1.96333]
[1777062094229,40.24,77571.09,0.0,-0.98425,2e-05,1.95412]
[1777062095236,40.24,77565.74,0.0,-0.98435,2e-05,1.94283]
[1777062096243,40.24,77559.62,0.0,-0.98447,2e-05,1.92996]
[1777062098257,40.24,77555.54,0.0,-0.98455,2e-05,1.92164]
[1777062099395,40.24,77555.97,0.0,-0.98454,2e-05,1.92271]
[1777062099530,40.24,77555.97,0.0,-0.98454,2e-05,1.92271]
[1777062100336,40.24,77555.97,0.0,-0.98454,2e-05,1.92271]
[1777062100273,40.24,77555.82,0.0,-0.98454,2e-05,1.92256]
[1777062100525,40.24,77555.82,0.0,-0.98454,2e-05,1.92256]
[1777062103294,40.25,77558.77,0.0,-0.98448,2e-05,1.92927]
[1777062105899,40.25,77557.36,0.0,-0.9845,2e-05,1.92659]
[1777062106025,40.25,77557.36,0.0,-0.9845,2e-05,1.92659]
[1777062106315,40.25,77557.02,0.0,-0.98451,2e-05,1.92601]
[1777062106635,40.25,77557.02,0.0,-0.98451,2e-05,1.92601]
[1777062106777,40.25,77557.02,0.0,-0.98451,2e-05,1.92601]
[1777062112356,40.25,77557.16,0.0,-0.9845,2e-05,1.92715]
[1777062116963,40.25,77559.54,0.0,-0.98444,2e-05,1.93273]
[1777062117019,40.25,77559.54,0.0,-0.98444,2e-05,1.93273]
[1777062117064,40.25,77558.25,0.0,-0.98447,2e-05,1.93013]
[1777062117741,40.25,77558.25,0.0,-0.98447,2e-05,1.93013]
[1777062117773,40.25,77558.25,0.0,-0.98447,2e-05,1.93013]
[1777062125448,40.26,77557.9,0.0,-0.98446,2e-05,1.93055]
[1777062127462,40.26,77561.95,0.0,-0.98438,2e-05,1.93939]
[1777062128420,40.26,77561.95,0.0,-0.98438,2e-05,1.93939]
[1777062128534,40.26,77561.95,0.0,-0.98438,2e-05,1.93939]
[1777062128624,40.26,77563.06,0.0,-0.98436,2e-05,1.94187]
[1777062129450,40.26,77563.06,0.0,-0.98436,2e-05,1.94187]
[1777062129519,40.26,77563.06,0.0,-0.98436,2e-05,1.94187]
[1777062129621,40.26,77567.51,0.0,-0.98427,2e-05,1.95145]
[1777062133561,40.26,77566.25,0.0,-0.98429,2e-05,1.94905]
[1777062133783,40.26,77566.25,0.0,-0.98429,2e-05,1.94905]
[1777062135245,40.26,77566.45,0.0,-0.98429,2e-05,1.94958]
[1777062135270,40.26,77566.45,0.0,-0.98429,2e-05,1.94958]
[1777062135346,40.26,77567.68,0.0,-0.98426,2e-05,1.9523]
[1777062139880,40.27,77568.13,0.0,-0.98425,2e-05,1.95364]
[1777062140024,40.27,77568.13,0.0,-0.98425,2e-05,1.95364]
[1777062145072,40.27,77567.52,0.0,-0.98426,2e-05,1.95282]
[1777062145272,40.27,77567.52,0.0,-0.98426,2e-05,1.95282]
[1777062145374,40.27,77567.18,0.0,-0.98426,2e-05,1.95219]
[1777062145637,40.27,77567.18,0.0,-0.98426,2e-05,1.95219]
[1777062145772,40.27,77567.18,0.0,-0.98426,2e-05,1.95219]
[1777062149902,40.27,77565.61,0.0,-0.98429,2e-05,1.94926]
[1777062150023,40.27,77565.61,0.0,-0.98429,2e-05,1.94926]
[1777062150351,40.27,77565.61,0.0,-0.98429,2e-05,1.94926]
[1777062150379,40.27,77563.56,0.0,-0.98433,2e-05,1.94501]
[1777062150528,40.27,77563.56,0.0,-0.98433,2e-05,1.94501]
[1777062155693,40.27,77564.57,0.0,-0.98432,2e-05,1.94517]
[1777062155775,40.27,77564.57,0.0,-0.98432,2e-05,1.94517]
[1777062157672,40.28,77557.79,0.0,-0.98445,2e-05,1.93116]
[1777062159116,40.28,77557.79,0.0,-0.98445,2e-05,1.93116]
[1777062159271,40.28,77557.79,0.0,-0.98445,2e-05,1.93116]
[1777062159285,40.28,77551.95,0.0,-0.98457,2e-05,1.91898]
[1777062159905,40.28,77551.95,0.0,-0.98457,2e-05,1.91898]
[1777062160022,40.28,77551.95,0.0,-0.98457,2e-05,1.91898]
[1777062164715,40.29,77550.85,0.0,-0.98457,2e-05,1.91898]
[1777062164771,40.29,77550.85,0.0,-0.98457,2e-05,1.91898]
[1777062164816,40.29,77550.17,0.0,-0.98458,2e-05,1.91771]
[1777062166385,40.29,77550.17,0.0,-0.98458,2e-05,1.91771]
[1777062165730,40.29,77546.55,0.0,-0.98465,2e-05,1.91026]
[1777062166523,40.29,77546.55,0.0,-0.98465,2e-05,1.91026]
[1777062171772,40.33,77546.35,0.0,-0.98455,2e-05,1.92029]
[1777062172779,40.33,77554.67,0.0,-0.98439,2e-05,1.93802]
[1777062174166,40.33,77554.67,0.0,-0.98439,2e-05,1.93802]
[1777062174276,40.33,77554.67,0.0,-0.98439,2e-05,1.93802]
[1777062174351,40.34,77557.99,0.0,-0.98432,2e-05,1.94519]
[1777062174793,40.34,77560.83,0.0,-0.98427,2e-05,1.95136]
[1777062175687,40.34,77560.83,0.0,-0.98427,2e-05,1.95136]
[1777062175770,40.34,77560.83,0.0,-0.98427,2e-05,1.95136]
[1777062175800,40.34,77566.21,0.0,-0.98416,2e-05,1.96296]
[1777062180835,40.34,77566.88,0.0,-0.98414,2e-05,1.96491]
[1777062185871,40.34,77566.57,0.0,-0.98414,2e-05,1.96478]
[1777062189057,40.34,77566.8,0.0,-0.98413,2e-05,1.96548]
[1777062189271,40.34,77566.8,0.0,-0.98413,2e-05,1.96548]
[1777062189373,40.34,77566.63,0.0,-0.98414,2e-05,1.96523]
[1777062189873,40.34,77566.63,0.0,-0.98414,2e-05,1.96523]
[1777062190025,40.34,77566.63,0.0,-0.98414,2e-05,1.96523]
[1777062194933,40.35,77558.14,0.0,-0.9843,2e-05,1.94778]
[1777062195563,40.35,77558.14,0.0,-0.9843,2e-05,1.94778]
[1777062195769,40.35,77558.14,0.0,-0.9843,2e-05,1.94778]
[1777062196155,40.35,77549.87,0.0,-0.98446,2e-05,1.9304]
[1777062196899,40.35,77549.87,0.0,-0.98446,2e-05,1.9304]
[1777062197023,40.35,77549.87,0.0,-0.98446,2e-05,1.9304]
[1777062197124,40.35,77549.87,0.0,-0.98446,2e-05,1.93056]
[1777062203035,40.38,77548.92,0.0,-0.9844,2e-05,1.93676]
[1777062203814,40.38,77548.92,0.0,-0.9844,2e-05,1.93676]
[1777062204020,40.38,77548.92,0.0,-0.9844,2e-05,1.93676]
[1777062204042,40.39,77548.72,0.0,-0.98439,2e-05,1.93792]
[1777062204808,40.39,77548.72,0.0,-0.98439,2e-05,1.93792]
[1777062205027,40.39,77548.72,0.0,-0.98439,2e-05,1.93792]
[1777062210084,40.42,77547.09,0.0,-0.98436,2e-05,1.94098]
[1777062215119,40.43,77547.48,0.0,-0.98434,2e-05,1.94273]
[1777062216359,40.43,77547.48,0.0,-0.98434,2e-05,1.94273]
[1777062216407,40.44,77547.67,0.0,-0.98433,2e-05,1.94328]
[1777062216521,40.44,77547.67,0.0,-0.98433,2e-05,1.94328]
[1777062216848,40.44,77547.67,0.0,-0.98433,2e-05,1.94328]
[1777062217022,40.44,77547.67,0.0,-0.98433,2e-05,1.94328]
[1777062217133,40.44,77547.52,0.0,-0.98434,2e-05,1.94311]
[1777062222169,40.44,77547.95,0.0,-0.98432,2e-05,1.94476]
[1777062227204,40.44,77548.83,0.0,-0.9843,2e-05,1.94737]
[1777062232241,40.45,77549.04,0.0,-0.98429,2e-05,1.94854]
[1777062237275,40.45,77549.11,0.0,-0.98428,2e-05,1.94941]
[1777062239910,40.45,77548.99,0.0,-0.98428,2e-05,1.9493]
[1777062240019,40.45,77548.99,0.0,-0.98428,2e-05,1.9493]
[1777062240202,40.45,77548.99,0.0,-0.98428,2e-05,1.9493]
[1777062240275,40.45,77548.99,0.0,-0.98428,2e-05,1.9493]
[1777062240296,40.45,77548.81,0.0,-0.98428,2e-05,1.94921]
[1777062244192,40.45,77548.96,0.0,-0.98427,2e-05,1.94982]
[1777062244269,40.45,77548.96,0.0,-0.98427,2e-05,1.94982]
[1777062244325,40.45,77549.5,0.0,-0.98426,2e-05,1.95125]
[1777062244731,40.45,77549.5,0.0,-0.98426,2e-05,1.95125]
[1777062244770,40.45,77549.5,0.0,-0.98426,2e-05,1.95125]
[1777062250367,40.47,77549.87,0.0,-0.98423,2e-05,1.95478]
[1777062255402,40.48,77549.87,0.0,-0.98419,2e-05,1.95863]
[1777062259076,40.49,77550.68,0.0,-0.98415,2e-05,1.96264]
[1777062259269,40.49,77550.68,0.0,-0.98415,2e-05,1.96264]
[1777062259430,40.5,77549.78,0.0,-0.98416,2e-05,1.96149]
[1777062260147,40.5,77549.78,0.0,-0.98416,2e-05,1.96149]
[1777062260273,40.5,77549.78,0.0,-0.98416,2e-05,1.96149]
[1777062261444,40.5,77544.47,0.0,-0.98426,2e-05,1.95108]
[1777062262483,40.5,77544.47,0.0,-0.98426,2e-05,1.95108]
[1777062262524,40.5,77544.47,0.0,-0.98426,2e-05,1.95108]
[1777062262623,40.5,77544.05,0.0,-0.98426,2e-05,1.95094]
[1777062262771,40.5,77544.05,0.0,-0.98426,2e-05,1.95094]
[1777062263458,40.51,77544.07,0.0,-0.98425,2e-05,1.95238]
[1777062265472,40.51,77546.1,0.0,-0.98421,2e-05,1.95697]
[1777062270506,40.51,77545.17,0.0,-0.98422,2e-05,1.95564]
[1777062270742,40.51,77545.17,0.0,-0.98422,2e-05,1.95564]
[1777062270778,40.51,77545.17,0.0,-0.98422,2e-05,1.95564]
[1777062276549,40.52,77543.93,0.0,-0.98425,2e-05,1.95135]
[1777062277642,40.52,77543.93,0.0,-0.98425,2e-05,1.95135]
[1777062277769,40.52,77543.93,0.0,-0.98425,2e-05,1.95135]
[1777062277978,40.52,77543.93,0.0,-0.98425,2e-05,1.95135]
[1777062278024,40.52,77543.93,0.0,-0.98425,2e-05,1.95135]
[1777062278026,40.52,77543.59,0.0,-0.98426,2e-05,1.95076]
[1777062284604,40.52,77544.41,0.0,-0.98423,2e-05,1.95342]
[1777062289773,40.53,77544.05,0.0,-0.98423,2e-05,1.95381]
[1777062290027,40.53,77544.05,0.0,-0.98423,2e-05,1.95381]
[1777062292518,40.53,77544.02,0.0,-0.98423,2e-05,1.954]
[1777062292660,40.53,77543.69,0.0,-0.98423,2e-05,1.95355]
[1777062297696,40.53,77543.29,0.0,-0.98423,2e-05,1.95334]
[1777062299692,40.53,77542.15,0.0,-0.98426,2e-05,1.95105]
[1777062299771,40.53,77542.15,0.0,-0.98426,2e-05,1.95105]
[1777062305752,40.54,77541.06,0.0,-0.98427,2e-05,1.94966]
[1777062309780,40.54,77529.98,0.0,-0.98448,2e-05,1.92682]
[1777062310604,40.54,77529.98,0.0,-0.98448,2e-05,1.92682]
[1777062310769,40.54,77529.98,0.0,-0.98448,2e-05,1.92682]
[1777062310787,40.54,77530.8,0.0,-0.98446,2e-05,1.92871]
[1777062312584,40.54,77531.47,0.0,-0.98445,2e-05,1.93029]
[1777062312770,40.54,77531.47,0.0,-0.98445,2e-05,1.93029]
[1777062312800,40.54,77531.6,0.0,-0.98444,2e-05,1.93073]
[1777062317310,40.54,77530.31,0.0,-0.98446,2e-05,1.92851]
[1777062317523,40.54,77530.31,0.0,-0.98446,2e-05,1.92851]
[1777062322872,40.57,77528.73,0.0,-0.98444,2e-05,1.93084]
[1777062324389,40.57,77528.73,0.0,-0.98444,2e-05,1.93084]
[1777062324523,40.57,77528.73,0.0,-0.98444,2e-05,1.93084]
[1777062324913,40.57,77528.65,0.0,-0.98444,2e-05,1.93084]
[1777062325021,40.57,77528.65,0.0,-0.98444,2e-05,1.93084]
[1777062325122,40.58,77528.65,0.0,-0.98443,2e-05,1.93247]
[1777062330974,40.59,77528.51,0.0,-0.98441,2e-05,1.9344]
[1777062331022,40.59,77528.51,0.0,-0.98441,2e-05,1.9344]
[1777062338984,40.59,77528.92,0.0,-0.98441,2e-05,1.93415]
[1777062344021,40.6,77529.19,0.0,-0.98439,2e-05,1.93555]
[1777062345620,40.6,77529.22,0.0,-0.98439,2e-05,1.93578]
[1777062345771,40.6,77529.22,0.0,-0.98439,2e-05,1.93578]
[1777062347221,40.6,77529.53,0.0,-0.98438,2e-05,1.9366]
[1777062347269,40.6,77529.53,0.0,-0.98438,2e-05,1.9366]
[1777062347370,40.6,77529.53,0.0,-0.98438,2e-05,1.93676]
[1777062351809,40.6,77529.35,0.0,-0.98438,2e-05,1.93687]
[1777062352020,40.6,77529.35,0.0,-0.98438,2e-05,1.93687]
[1777062352076,40.6,77535.45,0.0,-0.98426,2e-05,1.95007]
[1777062353083,40.6,77538.37,0.0,-0.9842,2e-05,1.95639]
[1777062355097,40.61,77542.06,0.0,-0.98412,2e-05,1.9645]
[1777062355975,40.61,77542.06,0.0,-0.98412,2e-05,1.9645]
[1777062356023,40.61,77542.06,0.0,-0.98412,2e-05,1.9645]
[1777062356104,40.61,77545.28,0.0,-0.98406,2e-05,1.97148]
[1777062358007,40.61,77546.76,0.0,-0.98403,2e-05,1.97475]
[1777062358021,40.61,77546.76,0.0,-0.98403,2e-05,1.97475]
[1777062358118,40.61,77545.05,0.0,-0.98406,2e-05,1.9712]
[1777062359558,40.61,77545.05,0.0,-0.98406,2e-05,1.9712]
[1777062359770,40.61,77543.37,0.0,-0.98409,2e-05,1.96773]
[1777062366174,40.61,77536.51,0.0,-0.98422,2e-05,1.95407]
[1777062369198,40.61,77531.16,0.0,-0.98432,2e-05,1.94322]
[1777062370205,40.61,77526.7,0.0,-0.98441,2e-05,1.934]
[1777062371153,40.61,77526.7,0.0,-0.98441,2e-05,1.934]
[1777062371279,40.61,77526.7,0.0,-0.98441,2e-05,1.934]
[1777062371366,40.62,77520.94,0.0,-0.98452,2e-05,1.9221]
[1777062373226,40.62,77514.25,0.0,-0.98464,2e-05,1.90855]
[1777062374233,40.62,77509.95,0.0,-0.98472,2e-05,1.89984]
[1777062375239,40.62,77501.11,0.0,-0.98489,2e-05,1.88182]
[1777062376247,40.62,77497.41,0.0,-0.98496,2e-05,1.87449]
[1777062378261,40.63,77488.28,0.0,-0.9851,2e-05,1.85886]
[1777062380275,40.65,77488.78,0.0,-0.98506,2e-05,1.8632]
[1777062383158,40.68,77490.83,0.0,-0.98497,2e-05,1.87306]
[1777062383269,40.68,77490.83,0.0,-0.98497,2e-05,1.87306]
[1777062383296,40.69,77494.69,0.0,-0.98487,2e-05,1.88369]
[1777062386009,40.71,77492.78,0.0,-0.98486,2e-05,1.88481]
[1777062386021,40.71,77492.78,0.0,-0.98486,2e-05,1.88481]
[1777062386317,40.72,77488.83,0.0,-0.98491,2e-05,1.87917]
[1777062386769,40.72,77488.83,0.0,-0.98491,2e-05,1.87917]
[1777062387020,40.72,77488.83,0.0,-0.98491,2e-05,1.87917]
[1777062392692,40.79,77491.65,0.0,-0.98474,2e-05,1.8972]
[1777062392769,40.79,77491.65,0.0,-0.98474,2e-05,1.8972]
[1777062394373,40.79,77486.2,0.0,-0.98484,2e-05,1.88642]
[1777062395680,40.8,77484.54,0.0,-0.98485,2e-05,1.88534]
[1777062395769,40.8,77484.54,0.0,-0.98485,2e-05,1.88534]
[1777062397499,40.81,77484.62,0.0,-0.98483,2e-05,1.88785]
[1777062397521,40.81,77484.62,0.0,-0.98483,2e-05,1.88785]
[1777062397573,40.82,77483.94,0.0,-0.98482,2e-05,1.88875]
[1777062403047,40.84,77483.42,0.0,-0.9848,2e-05,1.89084]
[1777062403270,40.84,77483.42,0.0,-0.9848,2e-05,1.89084]
[1777062403436,40.84,77486.54,0.0,-0.98474,2e-05,1.89748]
[1777062406192,40.84,77486.98,0.0,-0.98472,2e-05,1.89881]
[1777062406273,40.84,77486.98,0.0,-0.98472,2e-05,1.89881]
[1777062406532,40.84,77486.98,0.0,-0.98472,2e-05,1.89881]
[1777062406622,40.84,77490.96,0.0,-0.98465,2e-05,1.90723]
[1777062406773,40.84,77490.96,0.0,-0.98465,2e-05,1.90723]
[1777062407465,40.84,77495.41,0.0,-0.98456,2e-05,1.91665]
[1777062410485,40.84,77494.48,0.0,-0.98457,2e-05,1.91525]
[1777062413506,40.85,77493.78,0.0,-0.98458,2e-05,1.91433]
[1777062414002,40.85,77493.78,0.0,-0.98458,2e-05,1.91433]
[1777062414021,40.85,77493.78,0.0,-0.98458,2e-05,1.91433]
[1777062419548,40.85,77495.04,0.0,-0.98455,2e-05,1.91802]
[1777062419709,40.85,77495.04,0.0,-0.98455,2e-05,1.91802]
[1777062419769,40.85,77495.04,0.0,-0.98455,2e-05,1.91802]
[1777062422509,40.85,77497.93,0.0,-0.98449,2e-05,1.92439]
[1777062422532,40.85,77497.93,0.0,-0.98449,2e-05,1.92439]
[1777062422569,40.85,77498.76,0.0,-0.98447,2e-05,1.92628]
[1777062425504,40.86,77499.66,0.0,-0.98445,2e-05,1.92848]
[1777062425523,40.86,77499.66,0.0,-0.98445,2e-05,1.92848]
[1777062425590,40.86,77509.81,0.0,-0.98425,2e-05,1.9499]
[1777062426597,40.86,77513.03,0.0,-0.98419,2e-05,1.95684]
[1777062427603,40.86,77515.51,0.0,-0.98414,2e-05,1.9622]
[1777062429618,40.86,77518.81,0.0,-0.98407,2e-05,1.96939]
[1777062429830,40.86,77518.81,0.0,-0.98407,2e-05,1.96939]
[1777062430023,40.86,77518.81,0.0,-0.98407,2e-05,1.96939]
[1777062430625,40.86,77518.84,0.0,-0.98407,2e-05,1.96954]
[1777062431632,40.86,77522.91,0.0,-0.98399,2e-05,1.97827]
[1777062432638,40.86,77529.63,0.0,-0.98385,2e-05,1.99269]
[1777062434655,40.86,77529.76,0.0,-0.98384,2e-05,1.99393]
[1777062436531,40.87,77528.95,0.0,-0.98385,2e-05,1.99267]
[1777062438680,40.87,77536.71,0.0,-0.98368,2e-05,2.01073]
[1777062440026,40.87,77536.3,0.0,-0.98369,2e-05,2.01031]
[1777062440273,40.87,77536.3,0.0,-0.98369,2e-05,2.01031]
[1777062440627,40.87,77536.3,0.0,-0.98369,2e-05,2.01031]
[1777062440695,40.89,77540.69,0.0,-0.98356,2e-05,2.02412]
[1777062440774,40.89,77540.69,0.0,-0.98356,2e-05,2.02412]
[1777062445730,40.89,77544.08,0.0,-0.9835,2e-05,2.03042]
[1777062448374,40.89,77544.68,0.0,-0.98349,2e-05,2.03169]
[1777062448521,40.89,77544.68,0.0,-0.98349,2e-05,2.03169]
[1777062448591,40.89,77548.88,0.0,-0.9834,2e-05,2.04079]
[1777062452752,40.89,77548.53,0.0,-0.98343,2e-05,2.03674]
[1777062452774,40.89,77548.53,0.0,-0.98343,2e-05,2.03674]
[1777062453040,40.89,77548.53,0.0,-0.98343,2e-05,2.03674]
[1777062453270,40.89,77548.53,0.0,-0.98343,2e-05,2.03674]
[1777062453371,40.88,77548.6,0.0,-0.98344,2e-05,2.03642]
[1777062455800,40.88,77537.99,0.0,-0.98365,2e-05,2.01331]
[1777062457468,40.88,77537.59,0.0,-0.98366,2e-05,2.01244]
[1777062458373,40.88,77537.59,0.0,-0.98366,2e-05,2.01244]
[1777062458520,40.88,77537.59,0.0,-0.98366,2e-05,2.01244]
[1777062463855,40.88,77537.15,0.0,-0.98367,2e-05,2.01148]
[1777062465870,40.88,77540.14,0.0,-0.98361,2e-05,2.01793]
[1777062467762,40.88,77540.93,0.0,-0.98359,2e-05,2.01962]
[1777062467777,40.88,77540.93,0.0,-0.98359,2e-05,2.01962]
[1777062468154,40.88,77540.93,0.0,-0.98359,2e-05,2.01962]
[1777062468273,40.88,77540.93,0.0,-0.98359,2e-05,2.01962]
[1777062468374,40.88,77541.16,0.0,-0.98359,2e-05,2.0201]
[1777062473336,40.88,77541.99,0.0,-0.98357,2e-05,2.02181]
[1777062473523,40.88,77541.99,0.0,-0.98357,2e-05,2.02181]
[1777062479968,40.88,77541.6,0.0,-0.98359,2e-05,2.01967]
[1777062485457,40.88,77543.79,0.0,-0.98355,2e-05,2.02431]
[1777062485491,40.88,77548.49,0.0,-0.98346,2e-05,2.03448]
[1777062486011,40.88,77540.7,0.0,-0.98361,2e-05,2.01755]
[1777062487018,40.88,77540.66,0.0,-0.98362,2e-05,2.01744]
[1777062489383,40.88,77539.76,0.0,-0.98363,2e-05,2.01548]
[1777062495075,40.87,77542.31,0.0,-0.98358,2e-05,2.02081]
[1777062500110,40.87,77543.34,0.0,-0.98356,2e-05,2.02288]
[1777062501453,40.87,77543.34,0.0,-0.98356,2e-05,2.02288]
[1777062501525,40.87,77543.34,0.0,-0.98356,2e-05,2.02288]
[1777062502021,40.87,77543.66,0.0,-0.98356,2e-05,2.02354]
[1777062502269,40.87,77543.66,0.0,-0.98356,2e-05,2.02354]
[1777062502369,40.87,77543.65,0.0,-0.98356,2e-05,2.02348]
[1777062508165,40.87,77545.06,0.0,-0.98353,2e-05,2.0263]
[1777062513204,40.87,77552.85,0.0,-0.9834,2e-05,2.04033]
[1777062514211,40.87,77565.47,0.0,-0.98314,2e-05,2.06791]
[1777062515217,40.87,77569.01,0.0,-0.98306,2e-05,2.0756]
[1777062516225,40.87,77572.35,0.0,-0.983,2e-05,2.08285]
[1777062517279,40.87,77572.35,0.0,-0.983,2e-05,2.08285]
[1777062517522,40.87,77572.35,0.0,-0.983,2e-05,2.08285]
[1777062523952,40.87,77569.54,0.0,-0.98306,2e-05,2.07568]
[1777062524023,40.87,77569.54,0.0,-0.98306,2e-05,2.07568]
[1777062524315,40.87,77569.54,0.0,-0.98306,2e-05,2.07568]
[1777062524521,40.87,77569.54,0.0,-0.98306,2e-05,2.07568]
[1777062524555,40.87,77569.67,0.0,-0.98306,2e-05,2.07585]
[1777062530702,40.86,77569.03,0.0,-0.98308,2e-05,2.07395]
[1777062530774,40.86,77569.03,0.0,-0.98308,2e-05,2.07395]
[1777062533458,40.86,77571.61,0.0,-0.98303,2e-05,2.07917]
[1777062533523,40.86,77571.61,0.0,-0.98303,2e-05,2.07917]
[1777062533621,40.86,77573.85,0.0,-0.98299,2e-05,2.084]
[1777062534170,40.86,77573.85,0.0,-0.98299,2e-05,2.084]
[1777062534278,40.86,77573.85,0.0,-0.98299,2e-05,2.084]
[1777062536366,40.86,77577.81,0.0,-0.98291,2e-05,2.09238]
[1777062537176,40.86,77577.81,0.0,-0.98291,2e-05,2.09238]
[1777062537279,40.86,77577.81,0.0,-0.98291,2e-05,2.09238]
[1777062537373,40.86,77579.02,0.0,-0.98288,2e-05,2.09492]
[1777062538207,40.86,77579.02,0.0,-0.98288,2e-05,2.09492]
[1777062538281,40.86,77579.02,0.0,-0.98288,2e-05,2.09492]
[1777062542408,40.85,77582.95,0.0,-0.98281,2e-05,2.10289]
[1777062551470,40.85,77582.73,0.0,-0.98283,2e-05,2.1009]
[1777062552760,40.85,77582.73,0.0,-0.98283,2e-05,2.1009]
[1777062552770,40.85,77582.73,0.0,-0.98283,2e-05,2.1009]
[1777062553255,40.85,77583.66,0.0,-0.98281,2e-05,2.10282]
[1777062553272,40.85,77583.66,0.0,-0.98281,2e-05,2.10282]
[1777062553485,40.85,77583.45,0.0,-0.98281,2e-05,2.10218]
[1777062558520,40.84,77583.13,0.0,-0.98283,2e-05,2.10065]
[1777062559527,40.84,77577.68,0.0,-0.98294,2e-05,2.08837]
[1777062560715,40.84,77577.68,0.0,-0.98294,2e-05,2.08837]
[1777062560771,40.84,77577.68,0.0,-0.98294,2e-05,2.08837]
[1777062560778,40.84,77570.67,0.0,-0.98309,2e-05,2.07271]
[1777062562548,40.84,77569.7,0.0,-0.98311,2e-05,2.07035]
[1777062565684,40.84,77569.13,0.0,-0.98313,2e-05,2.06888]
[1777062565771,40.84,77569.13,0.0,-0.98313,2e-05,2.06888]
[1777062565737,40.84,77568.26,0.0,-0.98315,2e-05,2.06685]
[1777062570243,40.84,77567.8,0.0,-0.98316,2e-05,2.06543]
[1777062570278,40.84,77567.8,0.0,-0.98316,2e-05,2.06543]
[1777062575641,40.84,77568.01,0.0,-0.98318,2e-05,2.06257]
[1777062576648,40.84,77563.36,0.0,-0.98328,2e-05,2.05226]
[1777062577655,40.83,77560.7,0.0,-0.98334,2e-05,2.04635]
[1777062579221,40.83,77560.66,0.0,-0.98334,2e-05,2.04619]
[1777062579273,40.83,77560.66,0.0,-0.98334,2e-05,2.04619]
[1777062579870,40.83,77560.66,0.0,-0.98334,2e-05,2.04611]
[1777062580023,40.83,77560.66,0.0,-0.98334,2e-05,2.04611]
[1777062580676,40.83,77560.34,0.0,-0.98335,2e-05,2.04534]
[1777062585711,40.83,77560.09,0.0,-0.98335,2e-05,2.04444]
[1777062590746,40.83,77561.64,0.0,-0.98333,2e-05,2.04748]
[1777062591376,40.83,77561.64,0.0,-0.98333,2e-05,2.04748]
[1777062591526,40.83,77561.64,0.0,-0.98333,2e-05,2.04748]
[1777062596787,40.83,77561.67,0.0,-0.98333,2e-05,2.0471]
[1777062598802,40.83,77561.28,0.0,-0.98334,2e-05,2.04618]
[1777062599019,40.83,77562.1,0.0,-0.98332,2e-05,2.0479]
[1777062599708,40.83,77562.1,0.0,-0.98332,2e-05,2.0479]
[1777062599775,40.83,77562.1,0.0,-0.98332,2e-05,2.0479]
[1777062599809,40.83,77561.76,0.0,-0.98333,2e-05,2.04709]
[1777062601519,40.83,77562.0,0.0,-0.98333,2e-05,2.04754]
[1777062603837,40.83,77566.7,0.0,-0.98323,2e-05,2.05762]
[1777062605274,40.83,77566.88,0.0,-0.98323,2e-05,2.05795]
[1777062605525,40.83,77566.88,0.0,-0.98323,2e-05,2.05795]
[1777062606147,40.83,77564.89,0.0,-0.98327,2e-05,2.05349]
[1777062606274,40.83,77564.89,0.0,-0.98327,2e-05,2.05349]
[1777062606858,40.83,77565.14,0.0,-0.98327,2e-05,2.05395]
[1777062611893,40.82,77565.66,0.0,-0.98326,2e-05,2.05469]
[1777062616928,40.82,77564.77,0.0,-0.98328,2e-05,2.05227]
[1777062618175,40.82,77564.77,0.0,-0.98328,2e-05,2.05227]
[1777062618272,40.82,77564.77,0.0,-0.98328,2e-05,2.05227]
[1777062622102,40.82,77565.27,0.0,-0.98327,2e-05,2.05307]
[1777062622272,40.82,77565.27,0.0,-0.98327,2e-05,2.05307]
[1777062622319,40.82,77565.27,0.0,-0.98327,2e-05,2.05307]
[1777062622521,40.82,77565.27,0.0,-0.98327,2e-05,2.05307]
[1777062622558,40.82,77564.53,0.0,-0.98329,2e-05,2.05137]
[1777062628008,40.82,77563.84,0.0,-0.98331,2e-05,2.04943]
[1777062629867,40.82,77563.84,0.0,-0.98331,2e-05,2.04943]
[1777062630025,40.82,77563.63,0.0,-0.98331,2e-05,2.04891]
[1777062634090,40.82,77565.03,0.0,-0.98331,2e-05,2.04903]
[1777062634272,40.82,77565.03,0.0,-0.98331,2e-05,2.04903]
[1777062634419,40.82,77565.03,0.0,-0.98331,2e-05,2.04903]
[1777062634524,40.82,77565.03,0.0,-0.98331,2e-05,2.04903]
[1777062634621,40.82,77567.88,0.0,-0.98325,2e-05,2.05521]
[1777062639446,40.82,77568.63,0.0,-0.98324,2e-05,2.05656]
[1777062639526,40.82,77568.63,0.0,-0.98324,2e-05,2.05656]
[1777062643110,40.81,77571.57,0.0,-0.98318,2e-05,2.06263]
[1777062644580,40.81,77571.57,0.0,-0.98318,2e-05,2.06263]
[1777062644771,40.81,77571.57,0.0,-0.98318,2e-05,2.06263]
[1777062645759,40.81,77574.08,0.0,-0.98313,2e-05,2.06808]
[1777062645772,40.81,77574.08,0.0,-0.98313,2e-05,2.06808]
[1777062645870,40.81,77575.14,0.0,-0.98311,2e-05,2.07032]
[1777062650621,40.81,77576.25,0.0,-0.98309,2e-05,2.07248]
[1777062650773,40.81,77576.25,0.0,-0.98309,2e-05,2.07248]
[1777062652173,40.81,77580.6,0.0,-0.983,2e-05,2.0817]
[1777062658215,40.78,77581.35,0.0,-0.98305,2e-05,2.07673]
[1777062661433,40.78,77580.83,0.0,-0.98306,2e-05,2.07538]
[1777062661525,40.78,77580.83,0.0,-0.98306,2e-05,2.07538]
[1777062662368,40.78,77581.44,0.0,-0.98305,2e-05,2.07663]
[1777062662520,40.78,77581.44,0.0,-0.98305,2e-05,2.07663]
[1777062662611,40.78,77584.3,0.0,-0.98299,2e-05,2.08287]
[1777062663250,40.78,77588.61,0.0,-0.9829,2e-05,2.09234]
[1777062664224,40.78,77588.61,0.0,-0.9829,2e-05,2.09234]
[1777062664272,40.78,77588.61,0.0,-0.9829,2e-05,2.09234]
[1777062664325,40.78,77592.7,0.0,-0.98282,2e-05,2.10133]
[1777062665264,40.78,77597.55,0.0,-0.98271,2e-05,2.11205]
[1777062670302,40.77,77597.61,0.0,-0.98272,2e-05,2.11138]
[1777062671309,40.77,77592.87,0.0,-0.98282,2e-05,2.1006]
[1777062673960,40.77,77593.8,0.0,-0.9828,2e-05,2.10254]
[1777062674027,40.77,77593.11,0.0,-0.98282,2e-05,2.10084]
[1777062675367,40.77,77593.05,0.0,-0.98282,2e-05,2.10056]
[1777062675519,40.77,77593.05,0.0,-0.98282,2e-05,2.10056]
[1777062675602,40.77,77592.93,0.0,-0.98283,2e-05,2.10014]
[1777062679922,40.77,77592.88,0.0,-0.98283,2e-05,2.09958]
[1777062680023,40.77,77592.16,0.0,-0.98285,2e-05,2.09782]
[1777062685407,40.76,77592.62,0.0,-0.98285,2e-05,2.09793]
[1777062689158,40.76,77593.3,0.0,-0.98284,2e-05,2.09898]
[1777062689270,40.76,77593.3,0.0,-0.98284,2e-05,2.09898]
[1777062690401,40.76,77592.75,0.0,-0.98285,2e-05,2.09759]
[1777062690520,40.76,77592.75,0.0,-0.98285,2e-05,2.09759]
[1777062690616,40.76,77593.0,0.0,-0.98285,2e-05,2.09799]
[1777062695478,40.76,77585.17,0.0,-0.98304,2e-05,2.07706]
[1777062696485,40.76,77579.86,0.0,-0.98315,2e-05,2.06519]
[1777062697771,40.76,77579.86,0.0,-0.98315,2e-05,2.06519]
[1777062698021,40.76,77579.7,0.0,-0.98316,2e-05,2.06473]
[1777062704000,40.75,77579.52,0.0,-0.98317,2e-05,2.0638]
[1777062704020,40.75,77579.52,0.0,-0.98317,2e-05,2.0638]
[1777062704541,40.75,77579.45,0.0,-0.98317,2e-05,2.06343]
[1777062709576,40.75,77577.87,0.0,-0.98321,2e-05,2.05942]
[1777062710583,40.75,77571.79,0.0,-0.98333,2e-05,2.04597]
[1777062711114,40.75,77571.79,0.0,-0.98333,2e-05,2.04597]
[1777062711275,40.75,77571.79,0.0,-0.98333,2e-05,2.04597]
[1777062717632,40.75,77572.23,0.0,-0.98333,2e-05,2.04638]
[1777062721660,40.75,77572.04,0.0,-0.98334,2e-05,2.04573]
[1777062721770,40.75,77572.04,0.0,-0.98334,2e-05,2.04573]
[1777062723230,40.75,77571.67,0.0,-0.98334,2e-05,2.04477]
[1777062723270,40.75,77571.67,0.0,-0.98334,2e-05,2.04477]
[1777062723673,40.75,77572.03,0.0,-0.98334,2e-05,2.04549]
[1777062726930,40.75,77572.83,0.0,-0.98332,2e-05,2.04709]
[1777062727020,40.75,77573.42,0.0,-0.98331,2e-05,2.0483]
[1777062727701,40.75,77576.07,0.0,-0.98326,2e-05,2.05404]
[1777062733744,40.74,77576.34,0.0,-0.98326,2e-05,2.05409]
[1777062738779,40.74,77575.82,0.0,-0.98327,2e-05,2.05251]
[1777062741852,40.74,77575.72,0.0,-0.98328,2e-05,2.05212]
[1777062742021,40.74,77575.72,0.0,-0.98328,2e-05,2.05212]
[1777062742307,40.74,77575.5,0.0,-0.98328,2e-05,2.05155]
[1777062742523,40.74,77575.5,0.0,-0.98328,2e-05,2.05155]
[1777062742807,40.74,77576.02,0.0,-0.98327,2e-05,2.05261]
[1777062743813,40.74,77578.92,0.0,-0.98321,2e-05,2.05891]
[1777062744821,40.74,77585.41,0.0,-0.98308,2e-05,2.07314]
[1777062745216,40.74,77585.41,0.0,-0.98308,2e-05,2.07314]
[1777062745272,40.74,77585.41,0.0,-0.98308,2e-05,2.07314]
[1777062745828,40.74,77592.14,0.0,-0.98293,2e-05,2.08862]
[1777062748163,40.75,77590.04,0.0,-0.98297,2e-05,2.08495]
[1777062748269,40.75,77590.04,0.0,-0.98297,2e-05,2.08495]
[1777062748849,40.75,77588.62,0.0,-0.98299,2e-05,2.08231]
[1777062749058,40.75,77588.62,0.0,-0.98299,2e-05,2.08231]
[1777062749273,40.75,77588.62,0.0,-0.98299,2e-05,2.08231]
[1777062754891,40.76,77588.19,0.0,-0.983,2e-05,2.08045]
[1777062759525,40.75,77589.5,0.0,-0.98298,2e-05,2.08285]
[1777062760503,40.75,77589.07,0.0,-0.98299,2e-05,2.08177]
[1777062760526,40.75,77589.07,0.0,-0.98299,2e-05,2.08177]
[1777062760933,40.75,77589.19,0.0,-0.98299,2e-05,2.0819]
[1777062762947,40.75,77603.22,0.0,-0.9827,2e-05,2.11299]
[1777062764961,40.75,77604.42,0.0,-0.98266,2e-05,2.11668]
[1777062765739,40.75,77604.42,0.0,-0.98266,2e-05,2.11668]
[1777062765774,40.75,77604.42,0.0,-0.98266,2e-05,2.11668]
[1777062768989,40.76,77597.82,0.0,-0.98278,2e-05,2.10375]
[1777062769997,40.77,77589.58,0.0,-0.98295,2e-05,2.08584]
[1777062771003,40.77,77584.93,0.0,-0.98305,2e-05,2.07601]
[1777062771247,40.77,77584.93,0.0,-0.98305,2e-05,2.07601]
[1777062771275,40.77,77584.93,0.0,-0.98305,2e-05,2.07601]
[1777062772011,40.77,77585.07,0.0,-0.98304,2e-05,2.07684]
[1777062772067,40.77,77585.07,0.0,-0.98304,2e-05,2.07684]
[1777062772278,40.77,77585.07,0.0,-0.98304,2e-05,2.07684]
[1777062782082,40.78,77586.79,0.0,-0.98298,2e-05,2.08269]
[1777062783220,40.78,77586.79,0.0,-0.98298,2e-05,2.08269]
[1777062783270,40.78,77586.79,0.0,-0.98298,2e-05,2.08269]
[1777062783395,40.78,77586.79,0.0,-0.98298,2e-05,2.08269]
[1777062783520,40.78,77586.79,0.0,-0.98298,2e-05,2.08269]
[1777062783621,40.78,77586.77,0.0,-0.98299,2e-05,2.08239]
[1777062789131,40.78,77586.39,0.0,-0.98298,2e-05,2.08338]
[1777062790796,40.78,77586.39,0.0,-0.98298,2e-05,2.08338]
[1777062791023,40.78,77586.39,0.0,-0.98298,2e-05,2.08338]
[1777062790824,40.79,77586.9,0.0,-0.98296,2e-05,2.08504]
[1777062791148,40.79,77586.9,0.0,-0.98296,2e-05,2.08504]
[1777062791274,40.79,77586.9,0.0,-0.98296,2e-05,2.08504]
[1777062794166,40.8,77590.12,0.0,-0.98287,2e-05,2.09426]
[1777062797879,40.8,77590.35,0.0,-0.98286,2e-05,2.09578]
[1777062798019,40.8,77590.35,0.0,-0.98286,2e-05,2.09578]
[1777062797976,40.8,77590.33,0.0,-0.98285,2e-05,2.09623]
[1777062798267,40.8,77590.33,0.0,-0.98285,2e-05,2.09623]
[1777062798521,40.8,77590.33,0.0,-0.98285,2e-05,2.09623]
[1777062804236,40.82,77590.12,0.0,-0.98282,2e-05,2.09926]
[1777062809271,40.83,77588.99,0.0,-0.98283,2e-05,2.0992]
[1777062812210,40.83,77587.0,0.0,-0.98288,2e-05,2.09303]
[1777062812269,40.83,77587.0,0.0,-0.98288,2e-05,2.09303]
[1777062812719,40.83,77587.0,0.0,-0.98288,2e-05,2.09303]
[1777062812777,40.83,77587.0,0.0,-0.98288,2e-05,2.09303]
[1777062812817,40.83,77586.93,0.0,-0.98288,2e-05,2.09337]
[1777062819341,40.85,77587.03,0.0,-0.98284,2e-05,2.09711]
[1777062820502,40.85,77587.03,0.0,-0.98284,2e-05,2.09711]
[1777062820519,40.85,77587.03,0.0,-0.98284,2e-05,2.09711]
[1777062820955,40.85,77587.03,0.0,-0.98284,2e-05,2.09711]
[1777062821023,40.85,77587.03,0.0,-0.98284,2e-05,2.09711]
[1777062821002,40.85,77587.05,0.0,-0.98283,2e-05,2.09765]
[1777062825938,40.86,77587.82,0.0,-0.9828,2e-05,2.10134]
[1777062826022,40.86,77587.82,0.0,-0.9828,2e-05,2.10134]
[1777062826040,40.86,77588.47,0.0,-0.98278,2e-05,2.10328]
[1777062826183,40.86,77588.47,0.0,-0.98278,2e-05,2.10328]
[1777062826273,40.86,77588.47,0.0,-0.98278,2e-05,2.10328]
[1777062831425,40.87,77589.7,0.0,-0.98273,2e-05,2.1089]
[1777062832159,40.87,77589.7,0.0,-0.98273,2e-05,2.1089]
[1777062832270,40.87,77589.7,0.0,-0.98273,2e-05,2.1089]
[1777062832436,40.87,77589.7,0.0,-0.98273,2e-05,2.1089]
[1777062832523,40.87,77589.7,0.0,-0.98273,2e-05,2.1089]
[1777062832622,40.88,77589.85,0.0,-0.98272,2e-05,2.10971]
[1777062837329,40.88,77591.38,0.0,-0.98267,2e-05,2.11502]
[1777062837523,40.88,77591.38,0.0,-0.98267,2e-05,2.11502]
[1777062837536,40.89,77590.82,0.0,-0.98268,2e-05,2.11423]
[1777062838313,40.89,77590.82,0.0,-0.98268,2e-05,2.11423]
[1777062838519,40.89,77590.82,0.0,-0.98268,2e-05,2.11423]
[1777062844897,40.9,77591.16,0.0,-0.98264,2e-05,2.11777]
[1777062845023,40.9,77591.16,0.0,-0.98264,2e-05,2.11777]
[1777062845082,40.9,77583.53,0.0,-0.9828,2e-05,2.10116]
[1777062845406,40.9,77583.53,0.0,-0.9828,2e-05,2.10116]
[1777062845525,40.9,77583.53,0.0,-0.9828,2e-05,2.10116]
[1777062845626,40.9,77582.97,0.0,-0.98281,2e-05,2.1004]
[1777062847538,40.91,77587.04,0.0,-0.98271,2e-05,2.11046]
[1777062849074,40.91,77587.04,0.0,-0.98271,2e-05,2.11046]
[1777062849269,40.91,77587.73,0.0,-0.98269,2e-05,2.11247]
[1777062849551,40.91,77586.79,0.0,-0.98271,2e-05,2.11083]
[1777062850407,40.91,77586.79,0.0,-0.98271,2e-05,2.11083]
[1777062850529,40.91,77586.79,0.0,-0.98271,2e-05,2.11083]
[1777062855594,40.92,77587.3,0.0,-0.98267,2e-05,2.11477]
[1777062856382,40.92,77587.3,0.0,-0.98267,2e-05,2.11477]
[1777062856525,40.92,77587.3,0.0,-0.98267,2e-05,2.11477]
[1777062861474,40.93,77588.26,0.0,-0.98263,2e-05,2.11922]
[1777062861519,40.93,77588.26,0.0,-0.98263,2e-05,2.11922]
[1777062861635,40.93,77588.09,0.0,-0.98263,2e-05,2.11929]
[1777062866671,40.94,77588.35,0.0,-0.9826,2e-05,2.12213]
[1777062869393,40.95,77589.15,0.0,-0.98257,2e-05,2.12482]
[1777062869526,40.95,77589.15,0.0,-0.98257,2e-05,2.12482]
[1777062870268,40.95,77589.94,0.0,-0.98255,2e-05,2.12704]
[1777062870520,40.95,77589.94,0.0,-0.98255,2e-05,2.12704]
[1777062870700,40.95,77591.32,0.0,-0.98252,2e-05,2.13058]
[1777062875735,40.96,77590.42,0.0,-0.98254,2e-05,2.12799]
[1777062880551,40.97,77588.32,0.0,-0.98257,2e-05,2.12502]
[1777062880771,40.97,77588.32,0.0,-0.98257,2e-05,2.12502]
[1777062886812,40.98,77588.53,0.0,-0.98253,2e-05,2.12857]
[1777062892854,40.99,77588.56,0.0,-0.98251,2e-05,2.13124]
[1777062895716,40.99,77588.72,0.0,-0.9825,2e-05,2.13203]
[1777062895770,40.99,77588.72,0.0,-0.9825,2e-05,2.13203]
[1777062898472,41.0,77588.91,0.0,-0.98248,2e-05,2.13374]
[1777062898523,41.0,77588.91,0.0,-0.98248,2e-05,2.13374]
[1777062898897,41.0,77589.87,0.0,-0.98246,2e-05,2.13676]
[1777062900024,41.0,77589.87,0.0,-0.98246,2e-05,2.13676]
[1777062900276,41.01,77589.17,0.0,-0.98247,2e-05,2.1356]
[1777062905947,41.02,77589.83,0.0,-0.98243,2e-05,2.13958]
[1777062908077,41.02,77589.69,0.0,-0.98243,2e-05,2.13968]
[1777062908182,41.02,77590.25,0.0,-0.98241,2e-05,2.14135]
[1777062908274,41.02,77590.25,0.0,-0.98241,2e-05,2.14135]
[1777062908301,41.02,77590.25,0.0,-0.98241,2e-05,2.14135]
[1777062908526,41.02,77590.25,0.0,-0.98241,2e-05,2.14135]
[1777062908622,41.02,77590.25,0.0,-0.98241,2e-05,2.14177]
[1777062914056,41.03,77590.34,0.0,-0.98239,2e-05,2.14361]
[1777062914200,41.03,77591.21,0.0,-0.98236,2e-05,2.14638]
[1777062914271,41.03,77591.21,0.0,-0.98236,2e-05,2.14638]
[1777062914484,41.03,77591.21,0.0,-0.98236,2e-05,2.14638]
[1777062914524,41.03,77591.21,0.0,-0.98236,2e-05,2.14638]
[1777062917025,41.04,77590.89,0.0,-0.98236,2e-05,2.14646]
[1777062922060,41.04,77591.14,0.0,-0.98234,2e-05,2.14903]
[1777062924109,41.05,77591.51,0.0,-0.98233,2e-05,2.15026]
[1777062924210,41.05,77590.43,0.0,-0.98235,2e-05,2.14821]
[1777062924271,41.05,77590.43,0.0,-0.98235,2e-05,2.14821]
[1777062925123,41.05,77590.43,0.0,-0.98235,2e-05,2.14821]
[1777062925081,41.05,77601.53,0.0,-0.9821,2e-05,2.17381]
[1777062925274,41.05,77601.53,0.0,-0.9821,2e-05,2.17381]
[1777062926087,41.05,77605.03,0.0,-0.98202,2e-05,2.18221]
[1777062927094,41.07,77604.96,0.0,-0.98199,2e-05,2.18559]
[1777062929263,41.07,77605.95,0.0,-0.98196,2e-05,2.18853]
[1777062929272,41.07,77605.95,0.0,-0.98196,2e-05,2.18853]
[1777062930545,41.07,77606.47,0.0,-0.98195,2e-05,2.19006]
[1777062930769,41.07,77606.47,0.0,-0.98195,2e-05,2.19006]
[1777062931123,41.07,77606.63,0.0,-0.98196,2e-05,2.18796]
[1777062936158,41.08,77609.32,0.0,-0.98189,2e-05,2.19581]
[1777062936811,41.08,77609.32,0.0,-0.98189,2e-05,2.19581]
[1777062937023,41.08,77609.32,0.0,-0.98189,2e-05,2.19581]
[1777062943207,41.09,77606.95,0.0,-0.98192,2e-05,2.19265]
[1777062943551,41.09,77606.95,0.0,-0.98192,2e-05,2.19265]
[1777062943770,41.09,77606.95,0.0,-0.98192,2e-05,2.19265]
[1777062944214,41.09,77606.71,0.0,-0.98192,2e-05,2.19242]
[1777062944522,41.09,77606.71,0.0,-0.98192,2e-05,2.19242]
[1777062944772,41.09,77606.71,0.0,-0.98192,2e-05,2.19242]
[1777062950255,41.1,77607.12,0.0,-0.98189,2e-05,2.19564]
[1777062955291,41.11,77606.99,0.0,-0.98187,2e-05,2.19695]
[1777062959962,41.11,77606.92,0.0,-0.98187,2e-05,2.19743]
[1777062960023,41.11,77606.92,0.0,-0.98187,2e-05,2.19743]
[1777062960063,41.11,77606.89,0.0,-0.98186,2e-05,2.198]
[1777062960292,41.11,77606.89,0.0,-0.98186,2e-05,2.198]
[1777062960527,41.11,77606.89,0.0,-0.98186,2e-05,2.198]
[1777062963348,41.12,77613.21,0.0,-0.98172,2e-05,2.21352]
[1777062965163,41.12,77613.21,0.0,-0.98172,2e-05,2.21352]
[1777062965218,41.12,77620.39,0.0,-0.98155,2e-05,2.23077]
[1777062965936,41.12,77620.39,0.0,-0.98155,2e-05,2.23077]
[1777062967223,41.12,77621.44,0.0,-0.98152,2e-05,2.23348]
[1777062967377,41.12,77619.65,0.0,-0.98156,2e-05,2.22985]
[1777062972413,41.13,77618.56,0.0,-0.98157,2e-05,2.22868]
[1777062977447,41.13,77619.38,0.0,-0.98154,2e-05,2.23195]
[1777062979723,41.13,77620.93,0.0,-0.9815,2e-05,2.23582]
[1777062979769,41.13,77620.93,0.0,-0.9815,2e-05,2.23582]
[1777062979871,41.13,77621.35,0.0,-0.98149,2e-05,2.23706]
[1777062981294,41.14,77623.3,0.0,-0.98144,2e-05,2.24187]
[1777062981523,41.14,77623.3,0.0,-0.98144,2e-05,2.24187]
[1777062984268,41.14,77626.04,0.0,-0.98138,2e-05,2.24876]
[1777062984517,41.14,77625.26,0.0,-0.98139,2e-05,2.24719]
[1777062984569,41.14,77635.95,0.0,-0.98115,2e-05,2.2725]
[1777062986148,41.14,77635.95,0.0,-0.98115,2e-05,2.2725]
[1777062986270,41.14,77635.95,0.0,-0.98115,2e-05,2.2725]
[1777062986250,41.14,77638.05,0.0,-0.9811,2e-05,2.27766]
[1777062988525,41.14,77650.16,0.0,-0.98082,2e-05,2.30696]
[1777062989927,41.14,77650.16,0.0,-0.98082,2e-05,2.30696]
[1777062990028,41.14,77650.16,0.0,-0.98082,2e-05,2.30696]
[1777062990129,41.14,77651.36,0.0,-0.98079,2e-05,2.30997]
[1777062991212,41.14,77651.36,0.0,-0.98079,2e-05,2.30997]
[1777062991271,41.14,77651.36,0.0,-0.98079,2e-05,2.30997]
[1777062997590,41.15,77651.94,0.0,-0.98079,2e-05,2.30959]
[1777063000728,41.15,77653.67,0.0,-0.98074,2e-05,2.314]
[1777063002073,41.15,77653.21,0.0,-0.98075,2e-05,2.31303]
[1777063002272,41.15,77653.21,0.0,-0.98075,2e-05,2.31303]
[1777063007660,41.15,77653.98,0.0,-0.98073,2e-05,2.31572]
[1777063009675,41.15,77680.77,0.0,-0.9801,2e-05,2.38061]
[1777063011245,41.15,77680.77,0.0,-0.9801,2e-05,2.38061]
[1777063011276,41.15,77680.77,0.0,-0.9801,2e-05,2.38061]
[1777063011314,41.15,77681.97,0.0,-0.98007,2e-05,2.38354]
[1777063012526,41.15,77681.79,0.0,-0.98007,2e-05,2.3831]
[1777063012770,41.15,77681.79,0.0,-0.98007,2e-05,2.3831]
[1777063013703,41.15,77678.32,0.0,-0.98015,2e-05,2.37465]
[1777063017731,41.16,77680.22,0.0,-0.98011,2e-05,2.37936]
[1777063022768,41.16,77680.83,0.0,-0.98009,2e-05,2.38093]
[1777063024655,41.16,77680.39,0.0,-0.9801,2e-05,2.37987]
[1777063024771,41.16,77680.39,0.0,-0.9801,2e-05,2.37987]
[1777063025270,41.16,77680.39,0.0,-0.9801,2e-05,2.37987]
[1777063025371,41.16,77680.74,0.0,-0.9801,2e-05,2.38075]
[1777063027707,41.16,77680.35,0.0,-0.9801,2e-05,2.37981]
[1777063027771,41.16,77680.35,0.0,-0.9801,2e-05,2.37981]
[1777063032838,41.16,77680.5,0.0,-0.9801,2e-05,2.38022]
[1777063036315,41.16,77680.6,0.0,-0.9801,2e-05,2.38049]
[1777063036523,41.16,77681.17,0.0,-0.98008,2e-05,2.38188]
[1777063038950,41.16,77681.19,0.0,-0.98008,2e-05,2.38195]
[1777063038976,41.16,77681.19,0.0,-0.98008,2e-05,2.38195]
[1777063039051,41.16,77680.62,0.0,-0.9801,2e-05,2.38056]
[1777063041737,41.16,77682.66,0.0,-0.98005,2e-05,2.38555]
[1777063041778,41.16,77682.66,0.0,-0.98005,2e-05,2.38555]
[1777063042210,41.16,77682.66,0.0,-0.98005,2e-05,2.38555]
[1777063046077,41.16,77681.92,0.0,-0.98007,2e-05,2.38372]
[1777063046160,41.16,77676.79,0.0,-0.98019,2e-05,2.37122]
[1777063046936,41.16,77673.05,0.0,-0.98028,2e-05,2.36216]
[1777063047943,41.16,77668.5,0.0,-0.98038,2e-05,2.35118]
[1777063048768,41.16,77668.5,0.0,-0.98038,2e-05,2.35118]
[1777063049021,41.16,77668.5,0.0,-0.98038,2e-05,2.35118]
[1777063049114,41.16,77663.87,0.0,-0.98049,2e-05,2.34007]
[1777063049957,41.16,77661.05,0.0,-0.98056,2e-05,2.33336]
[1777063054992,41.16,77659.64,0.0,-0.98061,2e-05,2.32752]
[1777063058986,41.16,77659.87,0.0,-0.9806,2e-05,2.32838]
[1777063059021,41.16,77659.87,0.0,-0.9806,2e-05,2.32838]
[1777063064784,41.16,77657.51,0.0,-0.98065,2e-05,2.32315]
[1777063065025,41.16,77657.51,0.0,-0.98065,2e-05,2.32315]
[1777063065634,41.16,77657.95,0.0,-0.98064,2e-05,2.32455]
[1777063065771,41.16,77657.95,0.0,-0.98064,2e-05,2.32455]
[1777063066069,41.16,77657.99,0.0,-0.98063,2e-05,2.32476]
[1777063071772,41.17,77657.83,0.0,-0.98063,2e-05,2.32483]
[1777063072023,41.17,77657.83,0.0,-0.98063,2e-05,2.32483]
[1777063076937,41.17,77657.64,0.0,-0.98063,2e-05,2.32497]
[1777063077022,41.17,77657.64,0.0,-0.98063,2e-05,2.32497]
[1777063078153,41.17,77661.04,0.0,-0.98055,2e-05,2.33348]
[1777063079632,41.17,77661.79,0.0,-0.98053,2e-05,2.33539]
[1777063079771,41.17,77661.79,0.0,-0.98053,2e-05,2.33539]
[1777063080168,41.17,77661.56,0.0,-0.98053,2e-05,2.33493]
[1777063080840,41.17,77661.56,0.0,-0.98053,2e-05,2.33493]
[1777063081019,41.17,77661.56,0.0,-0.98053,2e-05,2.33493]
[1777063081175,41.17,77665.92,0.0,-0.98043,2e-05,2.34553]
[1777063082182,41.17,77672.7,0.0,-0.98027,2e-05,2.36201]
[1777063084196,41.17,77674.34,0.0,-0.98023,2e-05,2.3661]
[1777063089231,41.17,77673.49,0.0,-0.98025,2e-05,2.3643]
[1777063090893,41.17,77673.2,0.0,-0.98026,2e-05,2.36365]
[1777063091020,41.17,77673.2,0.0,-0.98026,2e-05,2.36365]
[1777063091245,41.17,77669.57,0.0,-0.98034,2e-05,2.35491]
[1777063094505,41.17,77668.64,0.0,-0.98036,2e-05,2.35286]
[1777063094520,41.17,77668.64,0.0,-0.98036,2e-05,2.35286]
[1777063095273,41.17,77669.21,0.0,-0.98035,2e-05,2.3543]
[1777063099066,41.17,77669.25,0.0,-0.98034,2e-05,2.3546]
[1777063099268,41.17,77669.25,0.0,-0.98034,2e-05,2.3546]
[1777063104336,41.18,77667.52,0.0,-0.98038,2e-05,2.35081]
[1777063109371,41.18,77665.09,0.0,-0.98043,2e-05,2.34527]
[1777063110275,41.18,77665.09,0.0,-0.98043,2e-05,2.34527]
[1777063111353,41.18,77664.39,0.0,-0.98045,2e-05,2.34364]
[1777063111370,41.18,77664.39,0.0,-0.98047,2e-05,2.34078]
[1777063111520,41.18,77664.39,0.0,-0.98047,2e-05,2.34078]
[1777063112392,41.18,77659.39,0.0,-0.98059,2e-05,2.32883]
[1777063113773,41.18,77659.3,0.0,-0.98059,2e-05,2.32869]
[1777063114020,41.18,77659.3,0.0,-0.98059,2e-05,2.32869]
[1777063115413,41.18,77663.56,0.0,-0.98049,2e-05,2.3392]
[1777063120448,41.18,77664.02,0.0,-0.98047,2e-05,2.34066]
[1777063125483,41.18,77663.95,0.0,-0.98047,2e-05,2.34082]
[1777063126882,41.18,77663.95,0.0,-0.98047,2e-05,2.34082]
[1777063127018,41.18,77663.95,0.0,-0.98047,2e-05,2.34082]
[1777063127275,41.18,77663.95,0.0,-0.98047,2e-05,2.34082]
[1777063127321,41.18,77665.02,0.0,-0.98045,2e-05,2.34346]
[1777063127521,41.18,77665.02,0.0,-0.98045,2e-05,2.34346]
[1777063133539,41.18,77662.49,0.0,-0.9805,2e-05,2.33781]
[1777063138574,41.19,77671.42,0.0,-0.98029,2e-05,2.35968]
[1777063140235,41.19,77671.42,0.0,-0.98029,2e-05,2.35968]
[1777063140336,41.19,77673.42,0.0,-0.98024,2e-05,2.36455]
[1777063142209,41.19,77673.36,0.0,-0.98024,2e-05,2.36443]
[1777063146210,41.19,77674.66,0.0,-0.98021,2e-05,2.36763]
[1777063146281,41.19,77674.66,0.0,-0.98021,2e-05,2.36763]
[1777063148559,41.19,77674.46,0.0,-0.98022,2e-05,2.36716]
[1777063148774,41.19,77674.46,0.0,-0.98022,2e-05,2.36716]
[1777063148875,41.19,77674.39,0.0,-0.98022,2e-05,2.367]
[1777063154690,41.19,77673.23,0.0,-0.98024,2e-05,2.36426]
[1777063157712,41.19,77666.91,0.0,-0.98039,2e-05,2.349]
[1777063160420,41.19,77667.39,0.0,-0.98038,2e-05,2.35019]
[1777063160521,41.19,77667.37,0.0,-0.98038,2e-05,2.35018]
[1777063160733,41.19,77673.13,0.0,-0.98025,2e-05,2.36415]
[1777063165767,41.19,77673.81,0.0,-0.98023,2e-05,2.36583]
[1777063170802,41.19,77673.97,0.0,-0.98022,2e-05,2.36625]
[1777063173281,41.19,77674.32,0.0,-0.98024,2e-05,2.36415]
[1777063173527,41.19,77673.85,0.0,-0.98025,2e-05,2.36301]
[1777063174392,41.19,77673.85,0.0,-0.98025,2e-05,2.36301]
[1777063174522,41.19,77673.94,0.0,-0.98025,2e-05,2.36324]
[1777063174831,41.19,77674.15,0.0,-0.98024,2e-05,2.36375]
[1777063178175,41.19,77676.83,0.0,-0.98018,2e-05,2.37027]
[1777063178273,41.19,77676.83,0.0,-0.98018,2e-05,2.37027]
[1777063184901,41.19,77674.2,0.0,-0.98024,2e-05,2.36387]
[1777063186058,41.19,77674.2,0.0,-0.98024,2e-05,2.36387]
[1777063186268,41.19,77674.2,0.0,-0.98024,2e-05,2.36387]
[1777063191950,41.19,77673.67,0.0,-0.98026,2e-05,2.36261]
[1777063194391,41.19,77673.24,0.0,-0.98027,2e-05,2.36158]
[1777063194530,41.19,77673.94,0.0,-0.98025,2e-05,2.36328]
[1777063195357,41.19,77673.94,0.0,-0.98025,2e-05,2.36328]
[1777063195459,41.19,77675.96,0.0,-0.9802,2e-05,2.36819]
[1777063195527,41.19,77675.96,0.0,-0.9802,2e-05,2.36819]
[1777063206050,41.19,77677.51,0.0,-0.98017,2e-05,2.37186]
[1777063209083,41.19,77676.76,0.0,-0.98018,2e-05,2.37002]
[1777063209279,41.19,77676.76,0.0,-0.98018,2e-05,2.37002]
[1777063215113,41.19,77676.51,0.0,-0.98019,2e-05,2.36935]
[1777063217127,41.19,77679.31,0.0,-0.98012,2e-05,2.37614]
[1777063219062,41.19,77679.71,0.0,-0.98011,2e-05,2.3771]
[1777063219272,41.19,77679.71,0.0,-0.98011,2e-05,2.3771]
[1777063219984,41.19,77679.71,0.0,-0.98011,2e-05,2.37707]
[1777063220027,41.19,77679.71,0.0,-0.98011,2e-05,2.37707]
[1777063220148,41.19,77679.89,0.0,-0.98011,2e-05,2.37749]
[1777063225434,41.19,77682.18,0.0,-0.98006,2e-05,2.38298]
[1777063225524,41.19,77682.18,0.0,-0.98006,2e-05,2.38298]
[1777063231189,41.19,77685.54,0.0,-0.97998,2e-05,2.39099]
[1777063231274,41.19,77685.54,0.0,-0.97998,2e-05,2.39099]
[1777063231419,41.19,77685.54,0.0,-0.97998,2e-05,2.39099]
[1777063231522,41.19,77685.54,0.0,-0.97998,2e-05,2.39099]
[1777063231433,41.19,77685.2,0.0,-0.98001,2e-05,2.38715]
[1777063236261,41.18,77679.3,0.0,-0.98015,2e-05,2.37261]
[1777063237269,41.18,77674.4,0.0,-0.98027,2e-05,2.36071]
[1777063237934,41.18,77674.4,0.0,-0.98027,2e-05,2.36071]
[1777063238085,41.18,77674.4,0.0,-0.98027,2e-05,2.36071]
[1777063238202,41.18,77674.4,0.0,-0.98027,2e-05,2.36071]
[1777063238277,41.18,77664.15,0.0,-0.98051,2e-05,2.33598]
[1777063239284,41.18,77653.97,0.0,-0.98074,2e-05,2.31165]
[1777063240291,41.19,77653.58,0.0,-0.98075,2e-05,2.31082]
[1777063241298,41.19,77647.63,0.0,-0.98089,2e-05,2.29677]
[1777063242066,41.19,77647.63,0.0,-0.98089,2e-05,2.29677]
[1777063247339,41.19,77661.76,0.0,-0.98055,2e-05,2.33129]
[1777063248346,41.19,77662.22,0.0,-0.98054,2e-05,2.33248]
[1777063249440,41.19,77662.22,0.0,-0.98054,2e-05,2.33248]
[1777063249523,41.19,77662.22,0.0,-0.98054,2e-05,2.33248]
[1777063249501,41.19,77662.5,0.0,-0.98054,2e-05,2.33323]
[1777063253527,41.19,77661.25,0.0,-0.98056,2e-05,2.33048]
[1777063253382,41.19,77657.4,0.0,-0.98065,2e-05,2.32135]
[1777063253772,41.19,77657.4,0.0,-0.98065,2e-05,2.32135]
[1777063260431,41.19,77656.97,0.0,-0.98065,2e-05,2.32107]
[1777063263180,41.2,77656.42,0.0,-0.98066,2e-05,2.31998]
[1777063263276,41.2,77656.42,0.0,-0.98066,2e-05,2.31998]
[1777063264016,41.2,77656.61,0.0,-0.98066,2e-05,2.32055]
[1777063264272,41.2,77656.61,0.0,-0.98066,2e-05,2.32055]
[1777063264463,41.2,77656.52,0.0,-0.98066,2e-05,2.32045]
[1777063268491,41.2,77660.14,0.0,-0.98057,2e-05,2.3296]
[1777063269902,41.2,77659.51,0.0,-0.98058,2e-05,2.3282]
[1777063270023,41.2,77659.51,0.0,-0.98058,2e-05,2.3282]
[1777063275540,41.2,77661.22,0.0,-0.98054,2e-05,2.33295]
[1777063280575,41.2,77662.31,0.0,-0.98051,2e-05,2.3361]
[1777063285611,41.21,77662.29,0.0,-0.9805,2e-05,2.33669]
[1777063290535,41.21,77661.9,0.0,-0.98051,2e-05,2.33608]
[1777063290540,41.21,77664.66,0.0,-0.98044,2e-05,2.34283]
[1777063290771,41.21,77664.66,0.0,-0.98044,2e-05,2.34283]
[1777063291988,41.21,77664.26,0.0,-0.98045,2e-05,2.34196]
[1777063292027,41.21,77664.26,0.0,-0.98045,2e-05,2.34196]
[1777063292035,41.21,77661.23,0.0,-0.98054,2e-05,2.33185]
[1777063297695,41.21,77659.25,0.0,-0.98058,2e-05,2.3278]
[1777063299658,41.21,77659.39,0.0,-0.98058,2e-05,2.32826]
[1777063299773,41.21,77659.39,0.0,-0.98058,2e-05,2.32826]
[1777063305751,41.22,77659.63,0.0,-0.98056,2e-05,2.32962]
[1777063310786,41.22,77659.68,0.0,-0.98056,2e-05,2.33027]
[1777063316000,41.22,77659.72,0.0,-0.98055,2e-05,2.33078]
[1777063316020,41.22,77659.72,0.0,-0.98055,2e-05,2.33078]
[1777063316856,41.22,77659.79,0.0,-0.98055,2e-05,2.33104]
[1777063317022,41.22,77659.79,0.0,-0.98055,2e-05,2.33104]
[1777063317123,41.22,77660.02,0.0,-0.98054,2e-05,2.33169]
[1777063322583,41.22,77659.73,0.0,-0.98055,2e-05,2.33139]
[1777063322771,41.22,77658.88,0.0,-0.98056,2e-05,2.32954]
[1777063328913,41.22,77659.48,0.0,-0.98055,2e-05,2.33155]
[1777063333949,41.23,77658.59,0.0,-0.98056,2e-05,2.32988]
[1777063335963,41.23,77654.71,0.0,-0.98065,2e-05,2.32077]
[1777063336911,41.23,77654.71,0.0,-0.98065,2e-05,2.32077]
[1777063337027,41.23,77654.71,0.0,-0.98065,2e-05,2.32077]
[1777063337063,41.23,77650.29,0.0,-0.98075,2e-05,2.31033]
[1777063338187,41.23,77650.29,0.0,-0.98075,2e-05,2.31033]
[1777063338272,41.23,77650.29,0.0,-0.98075,2e-05,2.31033]
[1777063338347,41.23,77650.67,0.0,-0.98074,2e-05,2.31136]
[1777063340093,41.23,77651.76,0.0,-0.98071,2e-05,2.31409]
[1777063340273,41.23,77651.76,0.0,-0.98071,2e-05,2.31409]
[1777063340369,41.23,77656.49,0.0,-0.9806,2e-05,2.32551]
[1777063346033,41.23,77656.71,0.0,-0.98059,2e-05,2.32666]
[1777063351553,41.23,77657.14,0.0,-0.98058,2e-05,2.32812]
[1777063351771,41.23,77657.18,0.0,-0.9806,2e-05,2.3255]
[1777063352744,41.23,77657.21,0.0,-0.9806,2e-05,2.32557]
[1777063352774,41.23,77657.21,0.0,-0.9806,2e-05,2.32557]
[1777063353082,41.23,77657.02,0.0,-0.9806,2e-05,2.32522]
[1777063358270,41.24,77657.12,0.0,-0.9806,2e-05,2.32579]
[1777063358524,41.24,77657.12,0.0,-0.9806,2e-05,2.32579]
[1777063364159,41.24,77656.25,0.0,-0.98061,2e-05,2.32461]
[1777063368854,41.24,77657.87,0.0,-0.98057,2e-05,2.32894]
[1777063369023,41.24,77657.87,0.0,-0.98057,2e-05,2.32894]
[1777063370232,41.24,77656.34,0.0,-0.9806,2e-05,2.32538]
[1777063370273,41.24,77656.34,0.0,-0.9806,2e-05,2.32538]
[1777063370333,41.24,77656.73,0.0,-0.98059,2e-05,2.32643]
[1777063376243,41.25,77655.93,0.0,-0.9806,2e-05,2.32519]
[1777063381278,41.25,77655.94,0.0,-0.9806,2e-05,2.32577]
[1777063386364,41.25,77655.47,0.0,-0.9806,2e-05,2.32507]
[1777063386526,41.25,77655.47,0.0,-0.9806,2e-05,2.32507]
[1777063391966,41.25,77656.43,0.0,-0.98057,2e-05,2.32801]
[1777063392020,41.25,77656.43,0.0,-0.98057,2e-05,2.32801]
[1777063393203,41.25,77656.84,0.0,-0.98056,2e-05,2.32909]
[1777063393273,41.25,77656.84,0.0,-0.98056,2e-05,2.32909]
[1777063394369,41.25,77655.93,0.0,-0.98058,2e-05,2.3271]
[1777063398397,41.25,77655.73,0.0,-0.98058,2e-05,2.32702]
[1777063400106,41.26,77654.71,0.0,-0.98061,2e-05,2.32467]
[1777063400270,41.26,77654.71,0.0,-0.98061,2e-05,2.32467]
[1777063405446,41.26,77654.01,0.0,-0.98062,2e-05,2.3236]
[1777063410481,41.26,77654.01,0.0,-0.98061,2e-05,2.32409]
[1777063416523,41.26,77654.01,0.0,-0.98063,2e-05,2.32174]
[1777063419976,41.26,77655.79,0.0,-0.98059,2e-05,2.32628]
[1777063420026,41.26,77655.79,0.0,-0.98059,2e-05,2.32628]
[1777063421245,41.26,77655.96,0.0,-0.98058,2e-05,2.32677]
[1777063421271,41.26,77655.96,0.0,-0.98058,2e-05,2.32677]
[1777063421558,41.26,77655.95,0.0,-0.98058,2e-05,2.32683]
[1777063426593,41.27,77655.52,0.0,-0.98059,2e-05,2.32623]
[1777063431630,41.27,77655.51,0.0,-0.98058,2e-05,2.32664]
[1777063436664,41.27,77657.81,0.0,-0.98052,2e-05,2.33255]
[1777063437840,41.27,77657.72,0.0,-0.98053,2e-05,2.33241]
[1777063438021,41.27,77657.72,0.0,-0.98053,2e-05,2.33241]
[1777063443713,41.27,77656.1,0.0,-0.98056,2e-05,2.32899]
[1777063449755,41.27,77656.09,0.0,-0.98055,2e-05,2.32957]
[1777063451861,41.27,77656.12,0.0,-0.98055,2e-05,2.32973]
[1777063452022,41.27,77656.12,0.0,-0.98055,2e-05,2.32973]
[1777063452039,41.27,77655.9,0.0,-0.98056,2e-05,2.32929]
[1777063452968,41.27,77655.9,0.0,-0.98056,2e-05,2.32929]
[1777063453018,41.27,77655.9,0.0,-0.98056,2e-05,2.32929]
[1777063458818,41.28,77655.66,0.0,-0.98056,2e-05,2.3293]
[1777063463034,41.28,77656.16,0.0,-0.98054,2e-05,2.33075]
[1777063463273,41.28,77656.16,0.0,-0.98054,2e-05,2.33075]
[1777063464716,41.28,77655.72,0.0,-0.98055,2e-05,2.32978]
[1777063464770,41.28,77655.72,0.0,-0.98055,2e-05,2.32978]
[1777063464860,41.28,77655.89,0.0,-0.98055,2e-05,2.33035]
[1777063469895,41.28,77656.16,0.0,-0.98054,2e-05,2.3314]
[1777063474931,41.28,77655.5,0.0,-0.98057,2e-05,2.3273]
[1777063479965,41.28,77655.44,0.0,-0.98057,2e-05,2.32758]
[1777063486008,41.29,77655.67,0.0,-0.98056,2e-05,2.32863]
[1777063491046,41.29,77655.5,0.0,-0.98056,2e-05,2.32862]
[1777063492992,41.29,77655.2,0.0,-0.98056,2e-05,2.32799]
[1777063493021,41.29,77655.2,0.0,-0.98056,2e-05,2.32799]
[1777063494068,41.29,77651.15,0.0,-0.98066,2e-05,2.31847]
[1777063499103,41.29,77651.4,0.0,-0.98064,2e-05,2.31954]
[1777063501527,41.29,77651.63,0.0,-0.98064,2e-05,2.32018]
[1777063501773,41.29,77651.63,0.0,-0.98064,2e-05,2.32018]
[1777063503794,41.29,77652.2,0.0,-0.98062,2e-05,2.32173]
[1777063503133,41.29,77658.64,0.0,-0.98047,2e-05,2.33724]
[1777063504022,41.29,77658.64,0.0,-0.98047,2e-05,2.33724]
[1777063504141,41.29,77659.37,0.0,-0.98046,2e-05,2.33906]
[1777063508170,41.29,77662.45,0.0,-0.98038,2e-05,2.34671]
[1777063513205,41.29,77664.69,0.0,-0.98033,2e-05,2.35236]
[1777063516274,41.29,77665.27,0.0,-0.98031,2e-05,2.3538]
[1777063516303,41.29,77669.75,0.0,-0.98021,2e-05,2.36472]
[1777063517233,41.29,77672.59,0.0,-0.98014,2e-05,2.37163]
[1777063519632,41.3,77673.51,0.0,-0.98012,2e-05,2.37388]
[1777063519770,41.3,77673.51,0.0,-0.98012,2e-05,2.37388]
[1777063519670,41.3,77673.52,0.0,-0.98012,2e-05,2.37391]
[1777063525289,41.3,77674.35,0.0,-0.9801,2e-05,2.37596]
[1777063527954,41.3,77674.78,0.0,-0.98009,2e-05,2.377]
[1777063528020,41.3,77674.78,0.0,-0.98009,2e-05,2.377]
[1777063534352,41.29,77677.12,0.0,-0.98005,2e-05,2.37966]
[1777063535365,41.29,77683.86,0.0,-0.97989,2e-05,2.3961]
[1777063536367,41.29,77688.64,0.0,-0.97978,2e-05,2.40778]
[1777063538280,41.29,77688.89,0.0,-0.97977,2e-05,2.40833]
[1777063538381,41.29,77680.66,0.0,-0.97997,2e-05,2.38811]
[1777063539592,41.29,77680.66,0.0,-0.97997,2e-05,2.38811]
[1777063539772,41.29,77680.66,0.0,-0.97997,2e-05,2.38811]
[1777063539625,41.29,77678.6,0.0,-0.98002,2e-05,2.38306]
[1777063542097,41.29,77678.21,0.0,-0.98003,2e-05,2.38207]
[1777063542269,41.29,77678.21,0.0,-0.98003,2e-05,2.38207]
[1777063547719,41.29,77678.08,0.0,-0.98004,2e-05,2.38165]
[1777063547767,41.29,77678.08,0.0,-0.98004,2e-05,2.38165]
[1777063547770,41.29,77678.08,0.0,-0.98004,2e-05,2.38165]
[1777063547758,41.29,77676.94,0.0,-0.98006,2e-05,2.37885]
[1777063548019,41.29,77676.94,0.0,-0.98006,2e-05,2.37885]
[1777063555504,41.29,77674.47,0.0,-0.98012,2e-05,2.37275]
[1777063557144,41.29,77674.61,0.0,-0.98012,2e-05,2.37308]
[1777063557204,41.29,77674.61,0.0,-0.98012,2e-05,2.37308]
[1777063557274,41.29,77674.61,0.0,-0.98012,2e-05,2.37308]
[1777063557518,41.29,77674.95,0.0,-0.98011,2e-05,2.37389]
[1777063565574,41.29,77674.33,0.0,-0.98013,2e-05,2.3723]
[1777063570609,41.29,77674.37,0.0,-0.98013,2e-05,2.37234]
[1777063575644,41.29,77674.34,0.0,-0.98013,2e-05,2.37221]
[1777063585714,41.29,77674.34,0.0,-0.98013,2e-05,2.37208]
[1777063590749,41.29,77674.67,0.0,-0.98012,2e-05,2.37279]
[1777063591756,41.29,77669.47,0.0,-0.98027,2e-05,2.35721]
[1777063594264,41.29,77671.11,0.0,-0.98023,2e-05,2.36117]
[1777063594452,41.29,77671.11,0.0,-0.98023,2e-05,2.36117]
[1777063594522,41.29,77671.11,0.0,-0.98023,2e-05,2.36117]
[1777063594777,41.29,77670.97,0.0,-0.98023,2e-05,2.36084]
[1777063599812,41.29,77671.95,0.0,-0.98021,2e-05,2.36321]
[1777063604847,41.29,77671.73,0.0,-0.98022,2e-05,2.36267]
[1777063607440,41.29,77671.5,0.0,-0.98022,2e-05,2.36212]
[1777063607521,41.29,77671.5,0.0,-0.98022,2e-05,2.36212]
[1777063607555,41.29,77671.5,0.0,-0.98022,2e-05,2.36212]
[1777063607782,41.29,77671.5,0.0,-0.98022,2e-05,2.36212]
[1777063607868,41.29,77671.63,0.0,-0.98022,2e-05,2.36245]
[1777063612903,41.29,77671.94,0.0,-0.98021,2e-05,2.36326]
[1777063621966,41.29,77672.24,0.0,-0.9802,2e-05,2.36406]
[1777063624162,41.29,77672.32,0.0,-0.9802,2e-05,2.36426]
[1777063624273,41.29,77672.32,0.0,-0.9802,2e-05,2.36426]
[1777063624277,41.29,77672.32,0.0,-0.9802,2e-05,2.36426]
[1777063624521,41.29,77672.32,0.0,-0.9802,2e-05,2.36426]
[1777063624582,41.29,77672.27,0.0,-0.9802,2e-05,2.36414]
[1777063630024,41.29,77674.93,0.0,-0.98014,2e-05,2.37055]
[1777063636066,41.29,77676.05,0.0,-0.98011,2e-05,2.37318]
[1777063641100,41.29,77675.35,0.0,-0.98013,2e-05,2.37136]
[1777063644621,41.29,77675.35,0.0,-0.98013,2e-05,2.37136]
[1777063644623,41.29,77675.35,0.0,-0.98013,2e-05,2.37136]
[1777063644768,41.29,77675.35,0.0,-0.98013,2e-05,2.37136]
[1777063644776,41.29,77675.35,0.0,-0.98013,2e-05,2.3713]
[1777063650163,41.29,77675.64,0.0,-0.98013,2e-05,2.37186]
[1777063654312,41.29,77675.41,0.0,-0.98016,2e-05,2.36827]
[1777063654413,41.29,77675.41,0.0,-0.98016,2e-05,2.36827]
[1777063654526,41.29,77675.41,0.0,-0.98016,2e-05,2.36827]
[1777063654626,41.29,77675.02,0.0,-0.98017,2e-05,2.3673]
[1777063668532,41.29,77675.81,0.0,-0.98015,2e-05,2.36914]
[1777063668738,41.29,77675.81,0.0,-0.98015,2e-05,2.36914]
[1777063668774,41.29,77675.81,0.0,-0.98015,2e-05,2.36914]
[1777063668839,41.29,77675.12,0.0,-0.98017,2e-05,2.36724]
[1777063674830,41.29,77676.5,0.0,-0.98013,2e-05,2.3705]
[1777063674854,41.29,77675.07,0.0,-0.98017,2e-05,2.36698]
[1777063675022,41.29,77675.07,0.0,-0.98017,2e-05,2.36698]
[1777063675031,41.29,77675.07,0.0,-0.98017,2e-05,2.36698]
[1777063675271,41.29,77675.07,0.0,-0.98017,2e-05,2.36698]
[1777063680374,41.29,77677.58,0.0,-0.98011,2e-05,2.37293]
[1777063681681,41.29,77677.58,0.0,-0.98011,2e-05,2.37293]
[1777063681772,41.29,77677.58,0.0,-0.98011,2e-05,2.37293]
[1777063681867,41.29,77677.58,0.0,-0.98011,2e-05,2.37293]
[1777063681968,41.29,77678.47,0.0,-0.98009,2e-05,2.37507]
[1777063682024,41.29,77678.47,0.0,-0.98009,2e-05,2.37507]
[1777063684402,41.29,77682.14,0.0,-0.98,2e-05,2.38391]
[1777063685523,41.29,77682.14,0.0,-0.98,2e-05,2.38391]
[1777063685619,41.29,77682.14,0.0,-0.98,2e-05,2.38391]
[1777063685775,41.29,77682.14,0.0,-0.98,2e-05,2.38391]
[1777063685860,41.29,77685.65,0.0,-0.97992,2e-05,2.39243]
[1777063691451,41.28,77681.03,0.0,-0.98003,2e-05,2.38076]
[1777063692578,41.28,77681.03,0.0,-0.98003,2e-05,2.38076]
[1777063692740,41.28,77681.03,0.0,-0.98003,2e-05,2.38076]
[1777063692776,41.28,77681.03,0.0,-0.98003,2e-05,2.38076]
[1777063692827,41.28,77680.42,0.0,-0.98005,2e-05,2.37924]
[1777063693465,41.28,77675.28,0.0,-0.98017,2e-05,2.3667]
[1777063697502,41.28,77672.28,0.0,-0.98024,2e-05,2.35939]
[1777063700385,41.28,77671.55,0.0,-0.98026,2e-05,2.35761]
[1777063700480,41.28,77671.55,0.0,-0.98026,2e-05,2.35761]
[1777063700521,41.28,77671.55,0.0,-0.98026,2e-05,2.35761]
[1777063700523,41.28,77671.35,0.0,-0.98026,2e-05,2.35713]
[1777063702537,41.28,77662.79,0.0,-0.98047,2e-05,2.33649]
[1777063703516,41.28,77662.79,0.0,-0.98047,2e-05,2.33649]
[1777063703772,41.28,77662.79,0.0,-0.98047,2e-05,2.33649]
[1777063703873,41.28,77663.14,0.0,-0.98046,2e-05,2.33737]
[1777063708029,41.28,77662.89,0.0,-0.98046,2e-05,2.33691]
[1777063708276,41.28,77662.89,0.0,-0.98046,2e-05,2.33691]
[1777063708377,41.29,77662.89,0.0,-0.98046,2e-05,2.33695]
[1777063710920,41.29,77664.82,0.0,-0.98042,2e-05,2.34163]
[1777063711021,41.29,77664.82,0.0,-0.98042,2e-05,2.34163]
[1777063716259,41.29,77666.23,0.0,-0.9804,2e-05,2.34232]
[1777063716277,41.29,77666.23,0.0,-0.9804,2e-05,2.34232]
[1777063721670,41.29,77667.05,0.0,-0.98038,2e-05,2.34452]
[1777063723685,41.29,77662.11,0.0,-0.9805,2e-05,2.3327]
[1777063724829,41.29,77662.11,0.0,-0.9805,2e-05,2.3327]
[1777063725024,41.29,77662.11,0.0,-0.9805,2e-05,2.3327]
[1777063724984,41.29,77659.95,0.0,-0.98055,2e-05,2.32758]
[1777063725112,41.29,77659.95,0.0,-0.98055,2e-05,2.32758]
[1777063725272,41.29,77659.95,0.0,-0.98055,2e-05,2.32758]
[1777063725698,41.29,77660.52,0.0,-0.98053,2e-05,2.329]
[1777063732746,41.29,77660.21,0.0,-0.98054,2e-05,2.32864]
[1777063733871,41.29,77660.21,0.0,-0.98054,2e-05,2.32864]
[1777063734024,41.29,77660.21,0.0,-0.98054,2e-05,2.32864]
[1777063733973,41.29,77660.45,0.0,-0.98053,2e-05,2.32927]
[1777063734194,41.29,77660.45,0.0,-0.98053,2e-05,2.32927]
[1777063734272,41.29,77660.45,0.0,-0.98053,2e-05,2.32927]
[1777063734761,41.29,77660.23,0.0,-0.98053,2e-05,2.3288]
[1777063739800,41.29,77659.98,0.0,-0.98054,2e-05,2.32846]
[1777063741114,41.29,77660.5,0.0,-0.98053,2e-05,2.32976]
[1777063741272,41.29,77660.5,0.0,-0.98053,2e-05,2.32976]
[1777063741609,41.29,77660.5,0.0,-0.98053,2e-05,2.32976]
[1777063741770,41.29,77660.5,0.0,-0.98053,2e-05,2.32976]
[1777063741810,41.29,77660.2,0.0,-0.98053,2e-05,2.32909]
[1777063744268,41.29,77661.47,0.0,-0.9805,2e-05,2.33223]
[1777063744336,41.29,77661.47,0.0,-0.9805,2e-05,2.33228]
[1777063747177,41.29,77659.71,0.0,-0.98054,2e-05,2.32815]
[1777063747275,41.29,77659.71,0.0,-0.98054,2e-05,2.32815]
[1777063747526,41.29,77659.71,0.0,-0.98054,2e-05,2.32815]
[1777063747772,41.29,77659.71,0.0,-0.98054,2e-05,2.32815]
[1777063747852,41.29,77660.62,0.0,-0.98052,2e-05,2.33038]
[1777063752886,41.29,77661.07,0.0,-0.98051,2e-05,2.33171]
[1777063753894,41.29,77666.03,0.0,-0.98039,2e-05,2.34368]
[1777063754270,41.29,77666.03,0.0,-0.98039,2e-05,2.34368]
[1777063754519,41.29,77666.03,0.0,-0.98039,2e-05,2.34368]
[1777063754612,41.29,77666.03,0.0,-0.98039,2e-05,2.34368]
[1777063754776,41.29,77666.03,0.0,-0.98039,2e-05,2.34368]
[1777063754901,41.29,77666.63,0.0,-0.98038,2e-05,2.34515]
[1777063760943,41.29,77666.18,0.0,-0.98038,2e-05,2.34422]
[1777063763450,41.29,77668.43,0.0,-0.98033,2e-05,2.34969]
[1777063763524,41.29,77668.43,0.0,-0.98033,2e-05,2.34969]
[1777063763858,41.29,77668.43,0.0,-0.98033,2e-05,2.34969]
[1777063764024,41.29,77668.43,0.0,-0.98033,2e-05,2.34969]
[1777063764070,41.29,77670.5,0.0,-0.98028,2e-05,2.3547]
[1777063770006,41.29,77670.53,0.0,-0.98028,2e-05,2.35479]
[1777063776048,41.29,77670.11,0.0,-0.98032,2e-05,2.35082]
[1777063779069,41.29,77666.9,0.0,-0.98039,2e-05,2.34308]
[1777063779185,41.29,77666.9,0.0,-0.98039,2e-05,2.34308]
[1777063779268,41.29,77666.9,0.0,-0.98039,2e-05,2.34308]
[1777063779533,41.29,77666.9,0.0,-0.98039,2e-05,2.34308]
[1777063779772,41.29,77666.9,0.0,-0.98039,2e-05,2.34308]
[1777063780076,41.29,77665.95,0.0,-0.98041,2e-05,2.3408]
[1777063785111,41.3,77665.87,0.0,-0.98041,2e-05,2.34069]
[1777063787462,41.3,77666.03,0.0,-0.98041,2e-05,2.34109]
[1777063787523,41.3,77666.03,0.0,-0.98041,2e-05,2.34109]
[1777063787861,41.3,77666.03,0.0,-0.98041,2e-05,2.34109]
[1777063788020,41.3,77666.03,0.0,-0.98041,2e-05,2.34109]
[1777063788065,41.3,77667.54,0.0,-0.98037,2e-05,2.34473]
[1777063788132,41.3,77669.99,0.0,-0.98032,2e-05,2.35065]
[1777063793167,41.3,77669.59,0.0,-0.98033,2e-05,2.34966]
[1777063800969,41.3,77669.59,0.0,-0.98033,2e-05,2.34966]
[1777063801022,41.3,77669.59,0.0,-0.98033,2e-05,2.34966]
[1777063801005,41.3,77669.14,0.0,-0.98034,2e-05,2.34855]
[1777063801436,41.3,77669.14,0.0,-0.98034,2e-05,2.34855]
[1777063801521,41.3,77669.14,0.0,-0.98034,2e-05,2.34855]
[1777063801535,41.3,77668.04,0.0,-0.98036,2e-05,2.34589]
[1777063803237,41.3,77665.43,0.0,-0.98042,2e-05,2.33961]
[1777063808273,41.3,77664.96,0.0,-0.98043,2e-05,2.33855]
[1777063811881,41.3,77665.68,0.0,-0.98042,2e-05,2.3403]
[1777063812019,41.3,77665.68,0.0,-0.98042,2e-05,2.3403]
[1777063812120,41.3,77665.54,0.0,-0.98042,2e-05,2.33998]
[1777063812419,41.3,77665.54,0.0,-0.98042,2e-05,2.33998]
[1777063812526,41.3,77665.54,0.0,-0.98042,2e-05,2.33998]
[1777063818343,41.3,77665.76,0.0,-0.98042,2e-05,2.34056]
[1777063824093,41.3,77666.08,0.0,-0.98041,2e-05,2.34135]
[1777063824106,41.3,77666.43,0.0,-0.9804,2e-05,2.3422]
[1777063824274,41.3,77666.43,0.0,-0.9804,2e-05,2.3422]
[1777063824694,41.3,77666.43,0.0,-0.9804,2e-05,2.3422]
[1777063824773,41.3,77666.43,0.0,-0.9804,2e-05,2.3422]
[1777063824792,41.3,77668.11,0.0,-0.98036,2e-05,2.34625]
[1777063825396,41.3,77671.01,0.0,-0.98029,2e-05,2.35324]
[1777063830431,41.3,77670.2,0.0,-0.98031,2e-05,2.35122]
[1777063832407,41.3,77670.02,0.0,-0.98034,2e-05,2.34782]
[1777063832518,41.3,77670.02,0.0,-0.98034,2e-05,2.34782]
[1777063833117,41.3,77670.02,0.0,-0.98034,2e-05,2.34782]
[1777063833148,41.3,77669.54,0.0,-0.98035,2e-05,2.34665]
[1777063833274,41.3,77669.54,0.0,-0.98035,2e-05,2.34665]
[1777063838487,41.3,77670.43,0.0,-0.98033,2e-05,2.34876]
[1777063841722,41.3,77669.99,0.0,-0.98034,2e-05,2.34768]
[1777063842488,41.3,77670.49,0.0,-0.98033,2e-05,2.34888]
[1777063842525,41.3,77670.49,0.0,-0.98033,2e-05,2.34888]
[1777063846985,41.3,77669.42,0.0,-0.98035,2e-05,2.34628]
[1777063847020,41.3,77669.42,0.0,-0.98035,2e-05,2.34628]
[1777063847087,41.3,77663.41,0.0,-0.9805,2e-05,2.33182]
[1777063847550,41.3,77660.62,0.0,-0.98056,2e-05,2.32515]
[1777063854599,41.3,77660.55,0.0,-0.98056,2e-05,2.3252]
[1777063859634,41.3,77661.16,0.0,-0.98054,2e-05,2.3268]
[1777063862420,41.3,77661.89,0.0,-0.98053,2e-05,2.3286]
[1777063862520,41.3,77661.89,0.0,-0.98053,2e-05,2.3286]
[1777063865675,41.3,77665.97,0.0,-0.98043,2e-05,2.33846]
[1777063867690,41.3,77668.42,0.0,-0.98037,2e-05,2.34436]
[1777063872725,41.3,77668.06,0.0,-0.98038,2e-05,2.34346]
[1777063873949,41.3,77668.06,0.0,-0.98038,2e-05,2.34346]
[1777063874021,41.3,77668.06,0.0,-0.98038,2e-05,2.34346]
[1777063874739,41.3,77671.3,0.0,-0.98031,2e-05,2.35127]
[1777063875746,41.3,77676.05,0.0,-0.98019,2e-05,2.36274]
[1777063881788,41.3,77676.86,0.0,-0.98018,2e-05,2.36448]
[1777063884268,41.3,77676.37,0.0,-0.98019,2e-05,2.36326]
[1777063889844,41.29,77676.57,0.0,-0.98019,2e-05,2.36351]
[1777063897900,41.29,77677.16,0.0,-0.9802,2e-05,2.36173]
[1777063900196,41.29,77677.43,0.0,-0.98019,2e-05,2.36236]
[1777063900274,41.29,77679.31,0.0,-0.98015,2e-05,2.36688]
[1777063900453,41.29,77679.31,0.0,-0.98015,2e-05,2.36688]
[1777063900522,41.29,77679.31,0.0,-0.98015,2e-05,2.36688]
[1777063900921,41.29,77681.02,0.0,-0.98011,2e-05,2.371]
[1777063903942,41.29,77684.89,0.0,-0.98002,2e-05,2.38029]
[1777063904682,41.29,77684.89,0.0,-0.98002,2e-05,2.38029]
[1777063904774,41.29,77684.89,0.0,-0.98002,2e-05,2.38029]
[1777063904949,41.29,77689.48,0.0,-0.97991,2e-05,2.39143]
[1777063907970,41.29,77687.49,0.0,-0.97996,2e-05,2.38636]
[1777063913143,41.29,77688.25,0.0,-0.97994,2e-05,2.38798]
[1777063913271,41.29,77687.64,0.0,-0.97996,2e-05,2.38644]
[1777063915019,41.29,77682.93,0.0,-0.98007,2e-05,2.37486]
[1777063916276,41.29,77682.6,0.0,-0.98008,2e-05,2.37404]
[1777063917033,41.29,77682.8,0.0,-0.98007,2e-05,2.3745]
[1777063921854,41.29,77684.6,0.0,-0.98003,2e-05,2.37881]
[1777063922020,41.29,77684.6,0.0,-0.98003,2e-05,2.37881]
[1777063927103,41.29,77685.91,0.0,-0.98,2e-05,2.38185]
[1777063928894,41.29,77685.91,0.0,-0.98,2e-05,2.38185]
[1777063929018,41.29,77685.91,0.0,-0.98,2e-05,2.38185]
[1777063929117,41.29,77688.66,0.0,-0.97994,2e-05,2.38853]
[1777063934152,41.29,77689.08,0.0,-0.97993,2e-05,2.38943]
[1777063939187,41.29,77688.76,0.0,-0.97994,2e-05,2.38855]
[1777063942073,41.29,77688.69,0.0,-0.97994,2e-05,2.38836]
[1777063942530,41.29,77688.08,0.0,-0.97995,2e-05,2.38685]
[1777063942769,41.29,77688.08,0.0,-0.97995,2e-05,2.38685]
[1777063948250,41.29,77684.49,0.0,-0.98004,2e-05,2.37808]
[1777063948423,41.29,77684.49,0.0,-0.98004,2e-05,2.37808]
[1777063948522,41.29,77684.49,0.0,-0.98004,2e-05,2.37808]
[1777063953517,41.29,77684.89,0.0,-0.98005,2e-05,2.37615]
[1777063953772,41.29,77684.89,0.0,-0.98005,2e-05,2.37615]
[1777063959327,41.29,77685.24,0.0,-0.98004,2e-05,2.37713]
[1777063961489,41.29,77684.84,0.0,-0.98005,2e-05,2.37618]
[1777063961521,41.29,77684.84,0.0,-0.98005,2e-05,2.37618]
[1777063967384,41.29,77685.7,0.0,-0.98003,2e-05,2.37844]
[1777063972419,41.29,77687.63,0.0,-0.97998,2e-05,2.38324]
[1777063974278,41.29,77687.63,0.0,-0.97998,2e-05,2.38324]
[1777063984546,41.29,77688.03,0.0,-0.97997,2e-05,2.38433]
[1777063990549,41.29,77689.05,0.0,-0.97995,2e-05,2.38691]
[1777063990629,41.29,77690.03,0.0,-0.97992,2e-05,2.38932]
[1777063996587,41.29,77689.69,0.0,-0.97993,2e-05,2.38853]
[1777064002450,41.29,77689.99,0.0,-0.97992,2e-05,2.38931]
[1777064002535,41.29,77689.99,0.0,-0.97992,2e-05,2.38931]
[1777064002628,41.29,77689.77,0.0,-0.97993,2e-05,2.38878]
[1777064010686,41.29,77689.8,0.0,-0.97993,2e-05,2.38894]
[1777064016728,41.29,77690.78,0.0,-0.97993,2e-05,2.38841]
[1777064018554,41.29,77692.07,0.0,-0.9799,2e-05,2.39157]
[1777064018773,41.29,77692.07,0.0,-0.9799,2e-05,2.39157]
[1777064019432,41.29,77691.97,0.0,-0.9799,2e-05,2.39133]
[1777064019516,41.29,77691.97,0.0,-0.9799,2e-05,2.39133]
[1777064019618,41.29,77691.97,0.0,-0.9799,2e-05,2.39132]
[1777064024784,41.29,77690.0,0.0,-0.97995,2e-05,2.38648]
[1777064026718,41.29,77690.44,0.0,-0.97994,2e-05,2.38756]
[1777064026771,41.29,77690.44,0.0,-0.97994,2e-05,2.38756]
[1777064028657,41.29,77689.31,0.0,-0.97996,2e-05,2.38479]
[1777064028773,41.29,77689.31,0.0,-0.97996,2e-05,2.38479]
[1777064028923,41.29,77689.31,0.0,-0.97996,2e-05,2.38479]
[1777064029019,41.29,77689.31,0.0,-0.97996,2e-05,2.38479]
[1777064029120,41.29,77683.55,0.0,-0.9801,2e-05,2.37076]
[1777064032840,41.29,77679.97,0.0,-0.98018,2e-05,2.36215]
[1777064033510,41.29,77679.97,0.0,-0.98018,2e-05,2.36215]
[1777064033523,41.29,77679.97,0.0,-0.98018,2e-05,2.36215]
[1777064038881,41.29,77679.58,0.0,-0.98019,2e-05,2.3614]
[1777064043841,41.29,77679.74,0.0,-0.98019,2e-05,2.36189]
[1777064044021,41.29,77679.74,0.0,-0.98019,2e-05,2.36189]
[1777064045272,41.29,77677.39,0.0,-0.98024,2e-05,2.35622]
[1777064045359,41.29,77677.93,0.0,-0.98023,2e-05,2.35758]
[1777064045520,41.29,77677.93,0.0,-0.98023,2e-05,2.35758]
[1777064050966,41.29,77678.15,0.0,-0.98022,2e-05,2.35823]
[1777064055168,41.29,77676.94,0.0,-0.98025,2e-05,2.35536]
[1777064055272,41.29,77676.94,0.0,-0.98025,2e-05,2.35536]
[1777064061333,41.29,77677.13,0.0,-0.98024,2e-05,2.35594]
[1777064061526,41.29,77676.16,0.0,-0.98027,2e-05,2.35363]
[1777064062552,41.29,77676.95,0.0,-0.98025,2e-05,2.35554]
[1777064062771,41.29,77676.95,0.0,-0.98025,2e-05,2.35554]
[1777064063050,41.3,77676.86,0.0,-0.98025,2e-05,2.35534]
[1777064068084,41.3,77676.91,0.0,-0.98025,2e-05,2.35552]
[1777064068276,41.3,77676.91,0.0,-0.98025,2e-05,2.35552]
[1777064074134,41.3,77676.75,0.0,-0.98028,2e-05,2.35227]
[1777064077711,41.3,77678.34,0.0,-0.98024,2e-05,2.35615]
[1777064077771,41.3,77678.34,0.0,-0.98024,2e-05,2.35615]
[1777064078988,41.3,77678.44,0.0,-0.98024,2e-05,2.3564]
[1777064079019,41.3,77678.44,0.0,-0.98024,2e-05,2.3564]
[1777064079170,41.3,77678.67,0.0,-0.98023,2e-05,2.35696]
[1777064082090,41.3,77680.78,0.0,-0.98018,2e-05,2.36208]
[1777064082273,41.3,77680.78,0.0,-0.98018,2e-05,2.36208]
[1777064088348,41.3,77681.88,0.0,-0.98015,2e-05,2.3647]
[1777064088525,41.3,77681.3,0.0,-0.98017,2e-05,2.36328]
[1777064089246,41.3,77681.3,0.0,-0.98017,2e-05,2.36328]
[1777064089270,41.3,77681.3,0.0,-0.98017,2e-05,2.36328]
[1777064089347,41.3,77681.39,0.0,-0.98017,2e-05,2.3635]
[1777064093268,41.3,77684.88,0.0,-0.98008,2e-05,2.37193]
[1777064098302,41.3,77685.61,0.0,-0.98007,2e-05,2.3736]
[1777064098507,41.3,77685.61,0.0,-0.98007,2e-05,2.3736]
[1777064098521,41.3,77685.61,0.0,-0.98007,2e-05,2.3736]
[1777064101682,41.29,77686.53,0.0,-0.98005,2e-05,2.37577]
[1777064101776,41.29,77686.53,0.0,-0.98005,2e-05,2.37577]
[1777064102023,41.29,77686.53,0.0,-0.98005,2e-05,2.37577]
[1777064102274,41.29,77686.53,0.0,-0.98005,2e-05,2.37577]
[1777064102331,41.29,77687.85,0.0,-0.98001,2e-05,2.37897]
[1777064107366,41.29,77688.46,0.0,-0.98,2e-05,2.3803]
[1777064111179,41.29,77686.66,0.0,-0.98005,2e-05,2.37582]
[1777064111276,41.29,77686.66,0.0,-0.98005,2e-05,2.37582]
[1777064117436,41.29,77685.58,0.0,-0.98007,2e-05,2.37303]
[1777064122471,41.29,77685.42,0.0,-0.98008,2e-05,2.37255]
[1777064126602,41.29,77685.82,0.0,-0.98007,2e-05,2.37348]
[1777064126771,41.29,77685.82,0.0,-0.98007,2e-05,2.37348]
[1777064127884,41.29,77685.79,0.0,-0.98007,2e-05,2.37339]
[1777064128018,41.29,77685.79,0.0,-0.98007,2e-05,2.37339]
[1777064128119,41.29,77685.35,0.0,-0.98008,2e-05,2.3723]
[1777064133548,41.29,77685.9,0.0,-0.98009,2e-05,2.37058]
[1777064136569,41.29,77689.77,0.0,-0.98,2e-05,2.37996]
[1777064137597,41.29,77689.77,0.0,-0.98,2e-05,2.37996]
[1777064137770,41.29,77689.77,0.0,-0.98,2e-05,2.37996]
[1777064137799,41.29,77693.17,0.0,-0.97992,2e-05,2.38824]
[1777064140870,41.29,77694.49,0.0,-0.97989,2e-05,2.39139]
[1777064141020,41.29,77694.49,0.0,-0.97989,2e-05,2.39139]
[1777064141120,41.29,77694.35,0.0,-0.97989,2e-05,2.391]
[1777064143122,41.29,77695.25,0.0,-0.97987,2e-05,2.39316]
[1777064143274,41.29,77695.25,0.0,-0.97987,2e-05,2.39316]
[1777064146559,41.29,77697.64,0.0,-0.97982,2e-05,2.39883]
[1777064146771,41.29,77697.64,0.0,-0.97982,2e-05,2.39883]
[1777064146872,41.29,77697.96,0.0,-0.97981,2e-05,2.39956]
[1777064149841,41.29,77698.61,0.0,-0.97979,2e-05,2.40105]
[1777064150028,41.29,77698.61,0.0,-0.97979,2e-05,2.40105]
[1777064156712,41.29,77699.28,0.0,-0.97978,2e-05,2.40229]
[1777064161747,41.29,77699.2,0.0,-0.97979,2e-05,2.40185]
[1777064165775,41.29,77704.77,0.0,-0.97965,2e-05,2.41538]
[1777064167409,41.29,77704.77,0.0,-0.97965,2e-05,2.41538]
[1777064167459,41.29,77709.85,0.0,-0.97953,2e-05,2.42786]
[1777064169230,41.29,77709.88,0.0,-0.97953,2e-05,2.42785]
[1777064169277,41.29,77709.37,0.0,-0.97954,2e-05,2.4265]
[1777064169529,41.29,77709.37,0.0,-0.97954,2e-05,2.4265]
[1777064169806,41.29,77709.37,0.0,-0.97954,2e-05,2.4265]
[1777064174839,41.28,77710.5,0.0,-0.97952,2e-05,2.4288]
[1777064176390,41.28,77710.5,0.0,-0.97952,2e-05,2.4288]
[1777064176518,41.28,77710.95,0.0,-0.97951,2e-05,2.42974]
[1777064178538,41.28,77710.98,0.0,-0.97951,2e-05,2.42981]
[1777064178768,41.28,77710.98,0.0,-0.97951,2e-05,2.42981]
[1777064178870,41.28,77710.98,0.0,-0.97951,2e-05,2.42963]
[1777064183810,41.28,77711.03,0.0,-0.97952,2e-05,2.4294]
[1777064184020,41.28,77711.03,0.0,-0.97952,2e-05,2.4294]
[1777064190377,41.28,77711.2,0.0,-0.97952,2e-05,2.42928]
[1777064190480,41.28,77707.43,0.0,-0.97961,2e-05,2.41987]
[1777064190524,41.28,77707.43,0.0,-0.97961,2e-05,2.41987]
[1777064192213,41.28,77708.08,0.0,-0.97959,2e-05,2.4214]
[1777064192271,41.28,77708.08,0.0,-0.97959,2e-05,2.4214]
[1777064192369,41.28,77708.15,0.0,-0.97962,2e-05,2.41848]
[1777064193972,41.28,77720.8,0.0,-0.97931,2e-05,2.44973]
[1777064194979,41.28,77734.55,0.0,-0.97897,2e-05,2.48408]
[1777064196309,41.28,77734.55,0.0,-0.97897,2e-05,2.48408]
[1777064196329,41.28,77729.93,0.0,-0.97909,2e-05,2.47228]
[1777064202028,41.27,77739.06,0.0,-0.97887,2e-05,2.49435]
[1777064203035,41.27,77748.6,0.0,-0.97863,3e-05,2.51836]
[1777064204042,41.27,77741.96,0.0,-0.9788,3e-05,2.50126]
[1777064205506,41.27,77741.96,0.0,-0.9788,3e-05,2.50126]
[1777064205916,41.27,77743.44,0.0,-0.97877,3e-05,2.5048]
[1777064207609,41.27,77743.89,0.0,-0.97876,3e-05,2.50552]
[1777064207777,41.27,77743.89,0.0,-0.97876,3e-05,2.50552]
[1777064207877,41.27,77743.89,0.0,-0.97876,3e-05,2.50531]
[1777064211139,41.27,77742.64,0.0,-0.9788,3e-05,2.50173]
[1777064211269,41.27,77742.64,0.0,-0.9788,3e-05,2.50173]
[1777064214111,41.26,77739.01,0.0,-0.9789,2e-05,2.49176]
[1777064214706,41.26,77739.01,0.0,-0.9789,2e-05,2.49176]
[1777064214771,41.26,77739.01,0.0,-0.9789,2e-05,2.49176]
[1777064215118,41.26,77736.92,0.0,-0.97895,2e-05,2.4863]
[1777064217123,41.26,77736.63,0.0,-0.97896,2e-05,2.4854]
[1777064217271,41.26,77736.63,0.0,-0.97896,2e-05,2.4854]
[1777064222233,41.26,77736.62,0.0,-0.97897,2e-05,2.48454]
[1777064222269,41.26,77736.62,0.0,-0.97897,2e-05,2.48454]
[1777064222334,41.26,77739.64,0.0,-0.97889,2e-05,2.492]
[1777064223995,41.26,77740.0,0.0,-0.97889,2e-05,2.49273]
[1777064224025,41.26,77740.0,0.0,-0.97889,2e-05,2.49273]
[1777064224183,41.26,77740.11,0.0,-0.97889,2e-05,2.49283]
[1777064226010,41.25,77741.17,0.0,-0.97886,3e-05,2.49533]
[1777064226019,41.25,77741.17,0.0,-0.97886,3e-05,2.49533]
[1777064226197,41.25,77747.42,0.0,-0.97871,3e-05,2.511]
[1777064227204,41.25,77755.12,0.0,-0.97851,3e-05,2.53042]
[1777064228211,41.25,77755.61,0.0,-0.9785,3e-05,2.53143]
[1777064230228,41.25,77756.24,0.0,-0.97849,3e-05,2.5328]
[1777064230271,41.25,77756.24,0.0,-0.97849,3e-05,2.5328]
[1777064230370,41.25,77756.06,0.0,-0.9785,3e-05,2.5321]
[1777064232326,41.25,77757.98,0.0,-0.97845,3e-05,2.53678]
[1777064232521,41.25,77757.98,0.0,-0.97845,3e-05,2.53678]
[1777064235260,41.25,77753.72,0.0,-0.97857,3e-05,2.5249]
[1777064235853,41.25,77753.72,0.0,-0.97857,3e-05,2.5249]
[1777064236018,41.25,77753.72,0.0,-0.97857,3e-05,2.5249]
[1777064236267,41.24,77750.32,0.0,-0.97866,3e-05,2.51601]
[1777064238701,41.24,77750.63,0.0,-0.97865,3e-05,2.51639]
[1777064238776,41.24,77750.63,0.0,-0.97865,3e-05,2.51639]
[1777064239288,41.24,77751.4,0.0,-0.97864,3e-05,2.51815]
[1777064243828,41.24,77750.67,0.0,-0.97866,3e-05,2.51568]
[1777064244020,41.24,77750.67,0.0,-0.97866,3e-05,2.51568]
[1777064244329,41.24,77745.78,0.0,-0.97879,3e-05,2.50286]
[1777064250371,41.23,77747.52,0.0,-0.97875,3e-05,2.50621]
[1777064250632,41.23,77747.52,0.0,-0.97875,3e-05,2.50621]
[1777064250769,41.23,77747.52,0.0,-0.97875,3e-05,2.50621]
[1777064251378,41.23,77751.53,0.0,-0.97868,3e-05,2.51314]
[1777064253082,41.23,77753.85,0.0,-0.97862,3e-05,2.51885]
[1777064253272,41.23,77753.85,0.0,-0.97862,3e-05,2.51885]
[1777064253392,41.23,77753.59,0.0,-0.97863,3e-05,2.51799]
[1777064256702,41.23,77756.04,0.0,-0.97858,3e-05,2.52364]
[1777064256768,41.23,77756.04,0.0,-0.97858,3e-05,2.52364]
[1777064262465,41.22,77759.66,0.0,-0.9785,3e-05,2.53165]
[1777064265558,41.22,77757.15,0.0,-0.97856,3e-05,2.52481]
[1777064265770,41.22,77757.11,0.0,-0.97857,3e-05,2.5245]
[1777064266494,41.22,77756.97,0.0,-0.97857,3e-05,2.52394]
[1777064269768,41.22,77757.19,0.0,-0.97857,3e-05,2.5239]
[1777064275557,41.21,77757.89,0.0,-0.97857,3e-05,2.52453]
[1777064277571,41.21,77765.12,0.0,-0.97839,3e-05,2.54267]
[1777064278579,41.21,77760.13,0.0,-0.97852,3e-05,2.52968]
[1777064279586,41.21,77761.06,0.0,-0.9785,3e-05,2.53183]
[1777064280463,41.21,77761.06,0.0,-0.9785,3e-05,2.53183]
[1777064280522,41.21,77761.06,0.0,-0.9785,3e-05,2.53183]
[1777064280639,41.21,77761.66,0.0,-0.97848,3e-05,2.53316]
[1777064280964,41.21,77761.66,0.0,-0.97848,3e-05,2.53316]
[1777064281600,41.21,77776.87,0.0,-0.97809,3e-05,2.57214]
[1777064282614,41.21,77781.97,0.0,-0.97797,3e-05,2.58516]
[1777064283613,41.21,77781.48,0.0,-0.97798,3e-05,2.58328]
[1777064284774,41.2,77780.33,0.0,-0.97802,3e-05,2.57999]
[1777064289656,41.2,77770.19,0.0,-0.97829,3e-05,2.55227]
[1777064291526,41.2,77770.19,0.0,-0.97829,3e-05,2.55227]
[1777064291620,41.2,77763.17,0.0,-0.97848,3e-05,2.53375]
[1777064291690,41.2,77763.17,0.0,-0.97848,3e-05,2.53375]
[1777064291776,41.2,77763.17,0.0,-0.97848,3e-05,2.53375]
[1777064291784,41.2,77762.3,0.0,-0.9785,3e-05,2.53152]
[1777064297712,41.19,77761.35,0.0,-0.97854,3e-05,2.52777]
[1777064299245,41.19,77761.35,0.0,-0.97854,3e-05,2.52777]
[1777064299273,41.19,77761.35,0.0,-0.97854,3e-05,2.52777]
[1777064299430,41.19,77761.35,0.0,-0.97854,3e-05,2.52777]
[1777064299520,41.19,77761.35,0.0,-0.97854,3e-05,2.52777]
[1777064299621,41.19,77761.88,0.0,-0.97853,3e-05,2.52869]
[1777064305769,41.19,77762.91,0.0,-0.97851,3e-05,2.53002]
[1777064309111,41.18,77763.47,0.0,-0.9785,3e-05,2.53101]
[1777064309271,41.18,77763.47,0.0,-0.9785,3e-05,2.53101]
[1777064314832,41.18,77763.23,0.0,-0.97855,3e-05,2.5258]
[1777064320426,41.18,77764.17,0.0,-0.97853,3e-05,2.52759]
[1777064320520,41.18,77764.17,0.0,-0.97853,3e-05,2.52759]
[1777064320608,41.18,77764.17,0.0,-0.97853,3e-05,2.52759]
[1777064320621,41.17,77764.25,0.0,-0.97854,3e-05,2.52738]
[1777064320776,41.17,77764.25,0.0,-0.97854,3e-05,2.52738]
[1777064325851,41.17,77765.07,0.0,-0.97853,3e-05,2.52839]
[1777064326915,41.17,77767.88,0.0,-0.97846,3e-05,2.53515]
[1777064331951,41.16,77769.09,0.0,-0.97844,3e-05,2.53704]
[1777064333965,41.16,77765.88,0.0,-0.97853,3e-05,2.52832]
[1777064335020,41.16,77765.88,0.0,-0.97853,3e-05,2.52832]
[1777064335280,41.16,77765.88,0.0,-0.97853,3e-05,2.52832]
[1777064340725,41.16,77762.96,0.0,-0.97861,3e-05,2.51949]
[1777064348064,41.15,77760.22,0.0,-0.9787,3e-05,2.51079]
[1777064353099,41.15,77745.11,0.0,-0.97909,2e-05,2.47156]
[1777064354106,41.14,77739.39,0.0,-0.97923,2e-05,2.45706]
[1777064360148,41.14,77739.27,0.0,-0.97924,2e-05,2.45616]
[1777064365183,41.14,77738.09,0.0,-0.97927,2e-05,2.45266]
[1777064370218,41.14,77737.71,0.0,-0.97929,2e-05,2.45118]
[1777064372232,41.14,77740.79,0.0,-0.97924,2e-05,2.45564]
[1777064375253,41.14,77743.96,0.0,-0.97917,2e-05,2.46326]
[1777064381295,41.13,77744.41,0.0,-0.97916,2e-05,2.46366]
[1777064386330,41.13,77743.81,0.0,-0.97918,2e-05,2.46157]
[1777064391366,41.13,77745.9,0.0,-0.97914,2e-05,2.46626]
[1777064396400,41.13,77746.34,0.0,-0.97913,2e-05,2.46681]
[1777064401436,41.12,77747.03,0.0,-0.97912,2e-05,2.46798]
[1777064402443,41.12,77741.67,0.0,-0.97925,2e-05,2.4544]
[1777064405466,41.12,77739.06,0.0,-0.97932,2e-05,2.44762]
[1777064406473,41.12,77736.14,0.0,-0.97939,2e-05,2.44025]
[1777064407480,41.12,77725.79,0.0,-0.97965,2e-05,2.41445]
[1777064409494,41.12,77725.22,0.0,-0.97966,2e-05,2.41299]
[1777064411508,41.12,77729.75,0.0,-0.97955,2e-05,2.42419]
[1777064417550,41.12,77731.52,0.0,-0.97951,2e-05,2.4283]
[1777064422585,41.12,77731.54,0.0,-0.97951,2e-05,2.42809]
[1777064424835,41.12,77731.58,0.0,-0.97951,2e-05,2.42809]
[1777064425023,41.12,77731.58,0.0,-0.97951,2e-05,2.42809]
[1777064425322,41.12,77731.58,0.0,-0.97951,2e-05,2.42809]
[1777064425519,41.12,77731.58,0.0,-0.97951,2e-05,2.42809]
[1777064425650,41.12,77731.58,0.0,-0.97951,2e-05,2.42804]
[1777064431108,41.12,77731.54,0.0,-0.97952,2e-05,2.42775]
[1777064431273,41.12,77731.54,0.0,-0.97952,2e-05,2.42775]
[1777064436682,41.12,77731.5,0.0,-0.97954,2e-05,2.4243]
[1777064441718,41.12,77729.2,0.0,-0.9796,2e-05,2.41835]
[1777064445523,41.12,77729.62,0.0,-0.97959,2e-05,2.41925]
[1777064445650,41.12,77729.62,0.0,-0.97959,2e-05,2.41925]
[1777064445773,41.12,77729.62,0.0,-0.97959,2e-05,2.41925]
[1777064445685,41.11,77729.62,0.0,-0.97959,2e-05,2.4192]
[1777064449775,41.11,77732.26,0.0,-0.97953,2e-05,2.42553]
[1777064450764,41.11,77732.26,0.0,-0.97953,2e-05,2.42553]
[1777064450949,41.11,77734.1,0.0,-0.97949,2e-05,2.43005]
[1777064451023,41.11,77734.1,0.0,-0.97949,2e-05,2.43005]
[1777064451103,41.11,77734.1,0.0,-0.97949,2e-05,2.42998]
[1777064459567,41.11,77734.5,0.0,-0.97948,2e-05,2.43068]
[1777064464880,41.11,77732.93,0.0,-0.97953,2e-05,2.42612]
[1777064466393,41.11,77732.93,0.0,-0.97953,2e-05,2.42612]
[1777064466524,41.11,77732.93,0.0,-0.97953,2e-05,2.42612]
[1777064466646,41.11,77732.93,0.0,-0.97953,2e-05,2.42612]
[1777064466770,41.11,77732.93,0.0,-0.97953,2e-05,2.42612]
[1777064466747,41.11,77728.54,0.0,-0.97963,2e-05,2.41516]
[1777064471929,41.11,77726.76,0.0,-0.97968,2e-05,2.41052]
[1777064475957,41.11,77725.66,0.0,-0.97971,2e-05,2.40765]
[1777064476963,41.11,77725.99,0.0,-0.9797,2e-05,2.40844]
[1777064483006,41.11,77725.95,0.0,-0.9797,2e-05,2.40813]
[1777064484600,41.11,77725.95,0.0,-0.9797,2e-05,2.40813]
[1777064484776,41.11,77725.95,0.0,-0.9797,2e-05,2.40813]
[1777064494083,41.11,77728.85,0.0,-0.97966,2e-05,2.41191]
[1777064495065,41.11,77728.85,0.0,-0.97966,2e-05,2.41191]
[1777064495232,41.11,77728.85,0.0,-0.97966,2e-05,2.41191]
[1777064495281,41.11,77728.85,0.0,-0.97966,2e-05,2.41191]
[1777064495340,41.11,77729.42,0.0,-0.97965,2e-05,2.41327]
[1777064503145,41.1,77728.53,0.0,-0.97967,2e-05,2.41075]
[1777064504870,41.1,77728.28,0.0,-0.97968,2e-05,2.41009]
[1777064505022,41.1,77728.28,0.0,-0.97968,2e-05,2.41009]
[1777064505078,41.1,77728.28,0.0,-0.97968,2e-05,2.41009]
[1777064505273,41.1,77728.28,0.0,-0.97968,2e-05,2.41009]
[1777064505343,41.1,77728.28,0.0,-0.97968,2e-05,2.41005]
[1777064511202,41.1,77726.67,0.0,-0.97972,2e-05,2.40586]
[1777064512906,41.1,77726.59,0.0,-0.97972,2e-05,2.40563]
[1777064513023,41.1,77726.59,0.0,-0.97972,2e-05,2.40563]
[1777064524293,41.1,77727.13,0.0,-0.97971,2e-05,2.40666]
[1777064532523,41.1,77727.55,0.0,-0.9797,2e-05,2.40764]
[1777064532770,41.1,77727.55,0.0,-0.9797,2e-05,2.40764]
[1777064533056,41.1,77727.55,0.0,-0.9797,2e-05,2.40746]
[1777064533274,41.1,77727.55,0.0,-0.9797,2e-05,2.40746]
[1777064533375,41.1,77727.55,0.0,-0.9797,2e-05,2.40744]
[1777064544433,41.1,77727.13,0.0,-0.97972,2e-05,2.40611]
[1777064545440,41.1,77732.8,0.0,-0.97958,2e-05,2.42014]
[1777064546447,41.1,77735.97,0.0,-0.9795,2e-05,2.42797]
[1777064547069,41.1,77735.97,0.0,-0.9795,2e-05,2.42797]
[1777064547270,41.1,77735.97,0.0,-0.9795,2e-05,2.42797]
[1777064554502,41.1,77738.15,0.0,-0.97948,2e-05,2.42991]
[1777064556263,41.1,77738.15,0.0,-0.97948,2e-05,2.42991]
[1777064556519,41.1,77738.15,0.0,-0.97948,2e-05,2.42991]
[1777064556619,41.1,77738.15,0.0,-0.97948,2e-05,2.42981]
[1777064564572,41.1,77739.37,0.0,-0.97945,2e-05,2.43248]
[1777064565726,41.1,77739.37,0.0,-0.97945,2e-05,2.43248]
[1777064565773,41.1,77739.37,0.0,-0.97945,2e-05,2.43248]
[1777064575650,41.09,77740.03,0.0,-0.97944,2e-05,2.43367]
[1777064580685,41.09,77740.71,0.0,-0.97943,2e-05,2.43518]
[1777064585325,41.09,77740.98,0.0,-0.97942,2e-05,2.43578]
[1777064585522,41.09,77740.98,0.0,-0.97942,2e-05,2.43578]
[1777064586186,41.09,77741.67,0.0,-0.97941,2e-05,2.43738]
[1777064586278,41.09,77741.67,0.0,-0.97941,2e-05,2.43738]
[1777064586287,41.09,77741.67,0.0,-0.97941,2e-05,2.43734]
[1777064591762,41.09,77747.51,0.0,-0.97926,2e-05,2.45171]
[1777064592769,41.09,77750.72,0.0,-0.97918,2e-05,2.45972]
[1777064593114,41.09,77750.72,0.0,-0.97918,2e-05,2.45972]
[1777064593275,41.09,77750.72,0.0,-0.97918,2e-05,2.45972]
[1777064593776,41.09,77747.06,0.0,-0.97928,2e-05,2.45046]
[1777064594783,41.09,77742.97,0.0,-0.97938,2e-05,2.44013]
[1777064595293,41.09,77742.97,0.0,-0.97938,2e-05,2.44013]
[1777064595519,41.09,77742.97,0.0,-0.97938,2e-05,2.44013]
[1777064595790,41.09,77742.28,0.0,-0.9794,2e-05,2.43833]
[1777064601831,41.09,77742.09,0.0,-0.9794,2e-05,2.43752]
[1777064602989,41.09,77741.89,0.0,-0.97941,2e-05,2.43697]
[1777064603018,41.09,77741.89,0.0,-0.97941,2e-05,2.43697]
[1777064604852,41.09,77738.79,0.0,-0.97949,2e-05,2.42911]
[1777064605860,41.09,77735.89,0.0,-0.97956,2e-05,2.42184]
[1777064612909,41.09,77735.65,0.0,-0.97959,2e-05,2.41791]
[1777064617870,41.09,77735.65,0.0,-0.97959,2e-05,2.41782]
[1777064618021,41.09,77735.65,0.0,-0.97959,2e-05,2.41767]
[1777064618452,41.09,77735.65,0.0,-0.97959,2e-05,2.41767]
[1777064618519,41.09,77735.65,0.0,-0.97959,2e-05,2.41767]
[1777064618550,41.08,77735.65,0.0,-0.97959,2e-05,2.41762]
[1777064624994,41.08,77735.65,0.0,-0.9796,2e-05,2.41725]
[1777064626515,41.08,77735.65,0.0,-0.9796,2e-05,2.41725]
[1777064626771,41.08,77735.65,0.0,-0.9796,2e-05,2.41725]
[1777064638085,41.08,77737.22,0.0,-0.97957,2e-05,2.4203]
[1777064646161,41.08,77737.22,0.0,-0.97957,2e-05,2.4203]
[1777064646272,41.08,77737.22,0.0,-0.97957,2e-05,2.4203]
[1777064647144,41.08,77737.22,0.0,-0.97957,2e-05,2.41972]
[1777064647268,41.08,77737.22,0.0,-0.97957,2e-05,2.41972]
[1777064647332,41.08,77737.22,0.0,-0.97957,2e-05,2.41965]
[1777064656212,41.07,77736.85,0.0,-0.97959,2e-05,2.41807]
[1777064660240,41.07,77731.58,0.0,-0.97972,2e-05,2.40472]
[1777064661186,41.07,77731.58,0.0,-0.97972,2e-05,2.40472]
[1777064661270,41.07,77731.58,0.0,-0.97972,2e-05,2.40472]
[1777064668296,41.07,77731.15,0.0,-0.97974,2e-05,2.40328]
[1777064674338,41.07,77730.81,0.0,-0.97977,2e-05,2.3992]
[1777064682017,41.07,77730.42,0.0,-0.97978,2e-05,2.39814]
[1777064682274,41.07,77730.42,0.0,-0.97978,2e-05,2.398]
[1777064682792,41.07,77730.42,0.0,-0.97978,2e-05,2.398]
[1777064683020,41.07,77730.42,0.0,-0.97978,2e-05,2.398]
[1777064683120,41.07,77730.42,0.0,-0.97978,2e-05,2.39797]
[1777064694478,41.07,77742.05,0.0,-0.9795,2e-05,2.42654]
[1777064695485,41.07,77763.12,0.0,-0.97898,3e-05,2.47939]
[1777064697008,41.07,77763.12,0.0,-0.97898,3e-05,2.47939]
[1777064697049,41.07,77765.02,0.0,-0.97894,3e-05,2.48389]
[1777064698658,41.07,77765.02,0.0,-0.97894,3e-05,2.48389]
[1777064701136,41.07,77764.93,0.0,-0.97894,3e-05,2.48319]
[1777064701270,41.07,77764.93,0.0,-0.97894,3e-05,2.48319]
[1777064701347,41.07,77764.93,0.0,-0.97894,3e-05,2.48303]
[1777064706562,41.06,77765.94,0.0,-0.97893,3e-05,2.48483]
[1777064707919,41.06,77765.94,0.0,-0.97893,3e-05,2.48483]
[1777064708019,41.06,77765.94,0.0,-0.97893,3e-05,2.48483]
[1777064714618,41.06,77766.0,0.0,-0.97894,3e-05,2.48379]
[1777064717031,41.06,77766.19,0.0,-0.97893,3e-05,2.48412]
[1777064717269,41.06,77766.24,0.0,-0.97893,3e-05,2.4841]
[1777064717844,41.06,77766.24,0.0,-0.97893,3e-05,2.4841]
[1777064718001,41.06,77766.24,0.0,-0.97893,3e-05,2.4841]
[1777064717892,41.06,77766.24,0.0,-0.97894,3e-05,2.48396]
[1777064718646,41.06,77779.4,0.0,-0.9786,3e-05,2.51736]
[1777064719654,41.05,77781.0,0.0,-0.97857,3e-05,2.52127]
[1777064724687,41.05,77781.08,0.0,-0.97857,3e-05,2.52045]
[1777064727870,41.05,77781.17,0.0,-0.97858,3e-05,2.52027]
[1777064728018,41.05,77781.17,0.0,-0.97858,3e-05,2.52027]
[1777064733752,41.04,77781.5,0.0,-0.97861,3e-05,2.5166]
[1777064736296,41.04,77781.62,0.0,-0.97861,3e-05,2.51652]
[1777064736517,41.04,77781.62,0.0,-0.97861,3e-05,2.51652]
[1777064736772,41.04,77774.24,0.0,-0.9788,3e-05,2.49747]
[1777064737780,41.04,77774.77,0.0,-0.97878,3e-05,2.49866]
[1777064738182,41.04,77774.77,0.0,-0.97878,3e-05,2.49866]
[1777064738269,41.04,77774.77,0.0,-0.97878,3e-05,2.49866]
[1777064738283,41.04,77774.77,0.0,-0.97879,3e-05,2.49849]
[1777064743691,41.04,77775.05,0.0,-0.97879,3e-05,2.49857]
[1777064743771,41.04,77775.05,0.0,-0.97879,3e-05,2.49857]
[1777064745836,41.04,77770.26,0.0,-0.97891,3e-05,2.48592]
[1777064748534,41.03,77768.15,0.0,-0.97897,3e-05,2.48043]
[1777064748768,41.03,77768.15,0.0,-0.97897,3e-05,2.48043]
[1777064749066,41.03,77768.15,0.0,-0.97897,3e-05,2.48043]
[1777064749271,41.03,77765.83,0.0,-0.97903,3e-05,2.47431]
[1777064749864,41.03,77765.88,0.0,-0.97903,3e-05,2.47432]
[1777064752885,41.03,77752.81,0.0,-0.97935,2e-05,2.44108]
[1777064753891,41.03,77752.2,0.0,-0.97937,2e-05,2.4395]
[1777064759934,41.03,77751.12,0.0,-0.9794,2e-05,2.43651]
[1777064760941,41.03,77754.61,0.0,-0.97931,2e-05,2.4452]
[1777064761949,41.03,77757.89,0.0,-0.97923,2e-05,2.45339]
[1777064764523,41.03,77757.36,0.0,-0.97925,2e-05,2.45192]
[1777064767731,41.03,77757.7,0.0,-0.97924,2e-05,2.45255]
[1777064767770,41.03,77757.7,0.0,-0.97924,2e-05,2.45255]
[1777064767832,41.03,77757.7,0.0,-0.97924,2e-05,2.45247]
[1777064774031,41.03,77755.87,0.0,-0.97929,2e-05,2.44743]
[1777064781081,41.02,77755.49,0.0,-0.97931,2e-05,2.44602]
[1777064782088,41.02,77760.23,0.0,-0.97919,2e-05,2.45788]
[1777064784646,41.02,77762.4,0.0,-0.97914,2e-05,2.46328]
[1777064784776,41.02,77762.4,0.0,-0.97914,2e-05,2.46328]
[1777064790147,41.02,77761.0,0.0,-0.97918,2e-05,2.45909]
[1777064793169,41.02,77755.57,0.0,-0.97934,2e-05,2.44218]
[1777064794493,41.02,77755.57,0.0,-0.97934,2e-05,2.44218]
[1777064794520,41.02,77755.57,0.0,-0.97934,2e-05,2.44218]
[1777064794595,41.02,77755.57,0.0,-0.97934,2e-05,2.44213]
[1777064795379,41.02,77755.57,0.0,-0.97934,2e-05,2.44213]
[1777064795521,41.02,77755.57,0.0,-0.97934,2e-05,2.44213]
[1777064797196,41.02,77758.07,0.0,-0.97928,2e-05,2.44826]
[1777064803240,41.02,77757.64,0.0,-0.97929,2e-05,2.44685]
[1777064807268,41.02,77748.99,0.0,-0.97951,2e-05,2.42498]
[1777064808220,41.02,77748.99,0.0,-0.97951,2e-05,2.42498]
[1777064808274,41.02,77748.99,0.0,-0.97951,2e-05,2.42498]
[1777064809106,41.02,77748.99,0.0,-0.97951,2e-05,2.42498]
[1777064808275,41.02,77747.13,0.0,-0.97955,2e-05,2.42033]
[1777064809270,41.02,77747.13,0.0,-0.97955,2e-05,2.42033]
[1777064814329,41.02,77744.06,0.0,-0.97963,2e-05,2.4126]
[1777064815335,41.02,77739.54,0.0,-0.97974,2e-05,2.40138]
[1777064816219,41.02,77739.54,0.0,-0.97974,2e-05,2.40138]
[1777064816274,41.02,77739.54,0.0,-0.97974,2e-05,2.40138]
[1777064816343,41.02,77739.0,0.0,-0.97975,2e-05,2.40006]
[1777064817666,41.02,77739.0,0.0,-0.97975,2e-05,2.40006]
[1777064817772,41.02,77739.0,0.0,-0.97975,2e-05,2.40006]
[1777064817871,41.02,77734.67,0.0,-0.97986,2e-05,2.38937]
[1777064828427,41.02,77733.71,0.0,-0.97988,2e-05,2.38724]
[1777064831056,41.02,77733.61,0.0,-0.97988,2e-05,2.38701]
[1777064831118,41.02,77733.5,0.0,-0.97988,2e-05,2.38675]
[1777064831272,41.02,77733.5,0.0,-0.97988,2e-05,2.38675]
[1777064831922,41.02,77733.5,0.0,-0.97988,2e-05,2.38675]
[1777064832020,41.02,77733.5,0.0,-0.97988,2e-05,2.38675]
[1777064837073,41.02,77731.99,0.0,-0.97992,2e-05,2.38307]
[1777064837118,41.02,77727.99,0.0,-0.98002,2e-05,2.37325]
[1777064837275,41.02,77727.99,0.0,-0.98002,2e-05,2.37325]
[1777064838099,41.02,77727.99,0.0,-0.98002,2e-05,2.37325]
[1777064838270,41.02,77727.99,0.0,-0.98002,2e-05,2.37328]
[1777064842525,41.02,77734.27,0.0,-0.97986,2e-05,2.38885]
[1777064843484,41.02,77734.27,0.0,-0.97986,2e-05,2.38885]
[1777064843520,41.02,77734.27,0.0,-0.97986,2e-05,2.38885]
[1777064843531,41.02,77733.88,0.0,-0.97987,2e-05,2.38789]
[1777064844535,41.02,77733.88,0.0,-0.97987,2e-05,2.38789]
[1777064844773,41.02,77733.88,0.0,-0.97987,2e-05,2.38789]
[1777064850581,41.02,77733.76,0.0,-0.97988,2e-05,2.38756]
[1777064858637,41.02,77732.72,0.0,-0.97993,2e-05,2.38198]
[1777064863672,41.02,77732.88,0.0,-0.97992,2e-05,2.38235]
[1777064867855,41.02,77732.88,0.0,-0.97992,2e-05,2.38235]
[1777064868019,41.02,77732.88,0.0,-0.97992,2e-05,2.38235]
[1777064868087,41.02,77732.84,0.0,-0.97992,2e-05,2.38223]
[1777064868915,41.02,77732.84,0.0,-0.97992,2e-05,2.38223]
[1777064869022,41.02,77732.84,0.0,-0.97992,2e-05,2.38223]
[1777064874748,41.02,77733.02,0.0,-0.97992,2e-05,2.38262]
[1777064878988,41.02,77733.27,0.0,-0.97991,2e-05,2.38321]
[1777064879022,41.02,77733.27,0.0,-0.97991,2e-05,2.38321]
[1777064879089,41.02,77731.62,0.0,-0.97995,2e-05,2.37914]
[1777064880320,41.02,77731.62,0.0,-0.97995,2e-05,2.37914]
[1777064880523,41.02,77731.62,0.0,-0.97995,2e-05,2.37914]
[1777064890861,41.02,77731.62,0.0,-0.97995,2e-05,2.37909]
[1777064892463,41.02,77731.62,0.0,-0.97995,2e-05,2.37909]
[1777064892522,41.02,77731.62,0.0,-0.97995,2e-05,2.37909]
[1777064892564,41.02,77731.62,0.0,-0.97995,2e-05,2.37907]
[1777064893678,41.02,77731.62,0.0,-0.97995,2e-05,2.37907]
[1777064893776,41.02,77731.62,0.0,-0.97995,2e-05,2.37907]
[1777064900930,41.02,77731.62,0.0,-0.97995,2e-05,2.37901]
[1777064907980,41.02,77731.53,0.0,-0.97996,2e-05,2.37873]
[1777064913015,41.02,77731.56,0.0,-0.97998,2e-05,2.37577]
[1777064917218,41.02,77732.0,0.0,-0.97997,2e-05,2.37683]
[1777064917268,41.02,77732.0,0.0,-0.97997,2e-05,2.37683]
[1777064918050,41.02,77733.11,0.0,-0.97994,2e-05,2.37954]
[1777064918432,41.02,77733.11,0.0,-0.97994,2e-05,2.37954]
[1777064918524,41.02,77733.11,0.0,-0.97994,2e-05,2.37954]
[1777064924092,41.02,77732.96,0.0,-0.97995,2e-05,2.37909]
[1777064929126,41.02,77732.96,0.0,-0.97995,2e-05,2.379]
[1777064933357,41.02,77732.73,0.0,-0.97996,2e-05,2.37837]
[1777064933518,41.02,77732.73,0.0,-0.97996,2e-05,2.37837]
[1777064934161,41.02,77732.77,0.0,-0.97995,2e-05,2.37844]
[1777064934679,41.02,77732.77,0.0,-0.97995,2e-05,2.37844]
[1777064934771,41.02,77732.77,0.0,-0.97995,2e-05,2.37844]
[1777064940204,41.02,77732.98,0.0,-0.97995,2e-05,2.37885]
[1777064948259,41.02,77732.92,0.0,-0.97995,2e-05,2.37855]
[1777064954302,41.01,77732.93,0.0,-0.97995,2e-05,2.37845]
[1777064959341,41.01,77734.25,0.0,-0.97992,2e-05,2.38162]
[1777064960709,41.01,77734.25,0.0,-0.97992,2e-05,2.38162]
[1777064960768,41.01,77734.25,0.0,-0.97992,2e-05,2.38162]
[1777064960810,41.01,77738.19,0.0,-0.97983,2e-05,2.39128]
[1777064962118,41.01,77738.19,0.0,-0.97983,2e-05,2.39128]
[1777064962273,41.01,77738.19,0.0,-0.97983,2e-05,2.39128]
[1777064967397,41.01,77738.4,0.0,-0.97983,2e-05,2.39158]
[1777064973096,41.01,77739.39,0.0,-0.9798,2e-05,2.39397]
[1777064973271,41.01,77739.39,0.0,-0.9798,2e-05,2.39397]
[1777064973318,41.01,77738.52,0.0,-0.97985,2e-05,2.38874]
[1777064974434,41.01,77738.48,0.0,-0.97985,2e-05,2.38864]
[1777064974526,41.01,77738.48,0.0,-0.97985,2e-05,2.38864]
[1777064985523,41.01,77738.39,0.0,-0.97985,2e-05,2.38828]
[1777064990558,41.01,77737.49,0.0,-0.97988,2e-05,2.38598]
[1777064995830,41.01,77737.16,0.0,-0.97988,2e-05,2.38513]
[1777064995884,41.01,77737.16,0.0,-0.97988,2e-05,2.38511]
[1777065001636,41.01,77737.05,0.0,-0.97989,2e-05,2.38477]
[1777065007677,41.01,77733.12,0.0,-0.97998,2e-05,2.37503]
[1777065009728,41.01,77733.04,0.0,-0.97999,2e-05,2.37484]
[1777065009934,41.01,77733.04,0.0,-0.97999,2e-05,2.37484]
[1777065010104,41.01,77733.04,0.0,-0.97999,2e-05,2.37484]
[1777065010224,41.01,77733.04,0.0,-0.97999,2e-05,2.37484]
[1777065010322,41.01,77733.04,0.0,-0.97999,2e-05,2.37485]
[1777065013837,41.01,77733.0,0.0,-0.97999,2e-05,2.37475]
[1777065013938,41.01,77733.0,0.0,-0.97999,2e-05,2.37476]
[1777065017618,41.01,77733.0,0.0,-0.97999,2e-05,2.37476]
[1777065023572,41.01,77733.0,0.0,-0.97999,2e-05,2.37478]
[1777065030839,41.01,77733.0,0.0,-0.97999,2e-05,2.37477]
[1777065035874,41.01,77732.83,0.0,-0.98001,2e-05,2.37135]
[1777065049973,41.01,77728.9,0.0,-0.98011,2e-05,2.36194]
[1777065057022,41.01,77728.67,0.0,-0.98011,2e-05,2.36153]
[1777065064072,41.01,77727.27,0.0,-0.98014,2e-05,2.3583]
[1777065070113,41.01,77727.09,0.0,-0.98014,2e-05,2.35804]
[1777065075149,41.01,77727.03,0.0,-0.98014,2e-05,2.35804]
[1777065080184,41.02,77727.97,0.0,-0.98012,2e-05,2.36045]
[1777065085218,41.02,77728.15,0.0,-0.98012,2e-05,2.36103]
[1777065095289,41.02,77728.17,0.0,-0.98014,2e-05,2.35836]
[1777065100324,41.02,77728.47,0.0,-0.98013,2e-05,2.35924]
[1777065106366,41.02,77728.09,0.0,-0.98013,2e-05,2.35849]
[1777065113414,41.02,77728.26,0.0,-0.98013,2e-05,2.35912]
[1777065125499,41.02,77728.73,0.0,-0.98011,2e-05,2.36064]
[1777065132547,41.02,77740.72,0.0,-0.97982,2e-05,2.39025]
[1777065133555,41.02,77746.6,0.0,-0.97968,2e-05,2.40481]
[1777065136576,41.02,77753.54,0.0,-0.97951,2e-05,2.42195]
[1777065141611,41.02,77753.76,0.0,-0.97951,2e-05,2.4222]
[1777065147653,41.02,77754.05,0.0,-0.9795,2e-05,2.42254]
[1777065152687,41.02,77754.14,0.0,-0.97953,2e-05,2.4194]
[1777065159737,41.02,77756.71,0.0,-0.97947,2e-05,2.42539]
[1777065166786,41.01,77760.31,0.0,-0.97939,2e-05,2.43383]
[1777065171836,41.01,77763.23,0.0,-0.97932,2e-05,2.44075]
[1777065176871,41.01,77758.96,0.0,-0.97943,2e-05,2.42966]
[1777065181905,41.01,77758.48,0.0,-0.97944,2e-05,2.42817]
[1777065186963,41.01,77755.85,0.0,-0.97951,2e-05,2.42134]
[1777065188125,41.01,77755.85,0.0,-0.97951,2e-05,2.42134]
[1777065190288,41.01,77751.09,0.0,-0.97963,2e-05,2.40944]
[1777065190389,41.01,77749.95,0.0,-0.97966,2e-05,2.40658]
[1777065190667,41.01,77749.95,0.0,-0.97966,2e-05,2.40658]
[1777065190987,41.01,77747.06,0.0,-0.97973,2e-05,2.3994]
[1777065196022,41.01,77745.65,0.0,-0.97976,2e-05,2.3959]
[1777065197901,41.01,77745.61,0.0,-0.97976,2e-05,2.3958]
[1777065204078,41.01,77747.98,0.0,-0.97971,2e-05,2.40161]
[1777065209113,41.01,77750.01,0.0,-0.97966,2e-05,2.40662]
[1777065211127,41.01,77751.16,0.0,-0.97965,2e-05,2.40644]
[1777065213271,41.01,77751.16,0.0,-0.97965,2e-05,2.40644]
[1777065221197,41.01,77750.09,0.0,-0.97968,2e-05,2.40387]
[1777065224868,41.01,77748.67,0.0,-0.97971,2e-05,2.40042]
[1777065230262,41.01,77751.93,0.0,-0.97963,2e-05,2.40864]
[1777065237310,41.01,77752.05,0.0,-0.97963,2e-05,2.40909]
[1777065238399,41.01,77752.05,0.0,-0.97963,2e-05,2.40909]
[1777065244363,41.01,77750.26,0.0,-0.97967,2e-05,2.40485]
[1777065251413,41.01,77750.7,0.0,-0.97966,2e-05,2.40624]
[1777065253450,41.01,77747.17,0.0,-0.97974,2e-05,2.39757]
[1777065254438,41.01,77718.39,0.0,-0.98043,2e-05,2.32716]
[1777065255443,41.01,77712.7,0.0,-0.98057,2e-05,2.31347]
[1777065256450,41.01,77713.48,0.0,-0.98054,2e-05,2.31552]
[1777065257457,41.01,77716.24,0.0,-0.98048,2e-05,2.32238]
[1777065258200,41.01,77716.24,0.0,-0.98048,2e-05,2.32238]
[1777065260500,41.02,77685.43,0.0,-0.98119,2e-05,2.24936]
[1777065261525,41.02,77666.54,0.0,-0.98162,2e-05,2.20514]
[1777065262530,41.02,77665.09,0.0,-0.98164,2e-05,2.20231]
[1777065266647,41.02,77666.95,0.0,-0.98159,2e-05,2.20772]
[1777065268572,41.03,77648.66,0.0,-0.98199,2e-05,2.16657]
[1777065269581,41.03,77632.87,0.0,-0.98233,2e-05,2.13103]
[1777065270587,41.05,77633.81,0.0,-0.98226,2e-05,2.13793]
[1777065275622,41.06,77633.47,0.0,-0.98227,2e-05,2.1367]
[1777065276135,41.06,77633.47,0.0,-0.98227,2e-05,2.1367]
[1777065278648,41.06,77624.41,0.0,-0.98245,2e-05,2.11762]
[1777065279655,41.09,77618.27,0.0,-0.98254,2e-05,2.10864]
[1777065284721,41.11,77617.9,0.0,-0.98249,2e-05,2.1142]
[1777065284927,41.12,77617.81,0.0,-0.98248,2e-05,2.11449]
[1777065285697,41.12,77617.73,0.0,-0.98248,2e-05,2.11479]
[1777065290733,41.13,77616.36,0.0,-0.98249,2e-05,2.11411]
[1777065295768,41.14,77616.96,0.0,-0.98245,2e-05,2.11783]
[1777065296993,41.14,77616.96,0.0,-0.98245,2e-05,2.11783]
[1777065302817,41.15,77616.92,0.0,-0.98242,2e-05,2.121]
[1777065307852,41.16,77616.5,0.0,-0.98241,2e-05,2.12232]
[1777065312887,41.17,77618.33,0.0,-0.98234,2e-05,2.12869]
[1777065317922,41.26,77618.25,0.0,-0.98214,2e-05,2.14945]
[1777065323965,41.34,77617.67,0.0,-0.98197,2e-05,2.16745]
[1777065329000,41.35,77617.62,0.0,-0.98195,2e-05,2.16914]
[1777065333028,41.36,77621.04,0.0,-0.98188,2e-05,2.17553]
[1777065338063,41.37,77621.42,0.0,-0.98186,2e-05,2.17849]
[1777065340077,41.37,77627.46,0.0,-0.98172,2e-05,2.193]
[1777065345115,41.38,77628.95,0.0,-0.98167,2e-05,2.19799]
[1777065350150,41.38,77627.73,0.0,-0.98168,2e-05,2.19675]
[1777065359213,41.4,77627.52,0.0,-0.98166,2e-05,2.1991]
[1777065365255,41.4,77623.14,0.0,-0.98173,2e-05,2.19094]
[1777065371299,41.41,77622.34,0.0,-0.98173,2e-05,2.19108]
[1777065376337,41.42,77622.66,0.0,-0.98171,2e-05,2.19344]
[1777065379358,41.42,77616.7,0.0,-0.98183,2e-05,2.18078]
[1777065380366,41.42,77613.78,0.0,-0.98189,2e-05,2.17446]
[1777065385401,41.43,77612.08,0.0,-0.98191,2e-05,2.17234]
[1777065391443,41.44,77610.58,0.0,-0.98195,2e-05,2.16821]
[1777065396477,41.45,77610.54,0.0,-0.98193,2e-05,2.16989]
[1777065406548,41.46,77610.54,0.0,-0.9819,2e-05,2.17336]
[1777065411582,41.47,77610.05,0.0,-0.98189,2e-05,2.17396]
[1777065423666,41.49,77611.65,0.0,-0.98182,2e-05,2.18159]
[1777065428702,41.5,77612.6,0.0,-0.98178,2e-05,2.18533]
[1777065439779,41.51,77605.87,0.0,-0.9819,2e-05,2.17341]
[1777065440786,41.51,77606.2,0.0,-0.98189,2e-05,2.1745]
[1777065445820,41.52,77606.33,0.0,-0.98187,2e-05,2.17646]
[1777065451862,41.53,77605.6,0.0,-0.98189,2e-05,2.17392]
[1777065456898,41.53,77605.64,0.0,-0.98187,2e-05,2.17566]
[1777065461933,41.54,77605.58,0.0,-0.98185,2e-05,2.17714]
[1777065467975,41.55,77606.76,0.0,-0.98181,2e-05,2.18173]
[1777065473013,41.56,77608.08,0.0,-0.98177,2e-05,2.18628]
[1777065479054,41.56,77607.88,0.0,-0.98175,2e-05,2.18765]
[1777065484090,41.57,77607.92,0.0,-0.98174,2e-05,2.18925]
[1777065489125,41.58,77608.86,0.0,-0.9817,2e-05,2.19288]
[1777065494160,41.58,77609.22,0.0,-0.98168,2e-05,2.19517]
[1777065502216,41.59,77608.8,0.0,-0.98167,2e-05,2.19652]
[1777065510271,41.6,77608.55,0.0,-0.98165,2e-05,2.19853]
[1777065522356,41.62,77609.29,0.0,-0.98162,2e-05,2.20077]
[1777065526383,41.62,77611.24,0.0,-0.98156,2e-05,2.20636]
[1777065527391,41.62,77611.57,0.0,-0.98155,2e-05,2.20739]
[1777065529405,41.63,77615.42,0.0,-0.98146,2e-05,2.21677]
[1777065530412,41.63,77622.07,0.0,-0.98131,2e-05,2.23212]
[1777065531419,41.63,77625.1,0.0,-0.98124,2e-05,2.23963]
[1777065533433,41.63,77628.26,0.0,-0.98117,2e-05,2.2474]
[1777065537460,41.63,77641.11,0.0,-0.98086,2e-05,2.27827]
[1777065538467,41.63,77641.56,0.0,-0.98085,2e-05,2.27948]
[1777065543503,41.64,77644.25,0.0,-0.98078,2e-05,2.28657]
[1777065549109,41.64,77645.88,0.0,-0.98074,2e-05,2.29083]
[1777065549161,41.64,77645.88,0.0,-0.98074,2e-05,2.2911]
[1777065556595,41.65,77652.71,0.0,-0.98057,2e-05,2.30836]
[1777065561643,41.65,77654.17,0.0,-0.98053,2e-05,2.31237]
[1777065567686,41.65,77654.58,0.0,-0.98052,2e-05,2.31395]
[1777065568693,41.65,77646.11,0.0,-0.98071,2e-05,2.29398]
[1777065569700,41.65,77646.46,0.0,-0.9807,2e-05,2.29494]
[1777065574734,41.65,77646.56,0.0,-0.98072,2e-05,2.29287]
[1777065579770,41.66,77646.84,0.0,-0.9807,2e-05,2.29415]
[1777065584805,41.66,77648.03,0.0,-0.98067,2e-05,2.29753]
[1777065589840,41.66,77652.1,0.0,-0.98057,2e-05,2.30769]
[1777065590847,41.66,77655.22,0.0,-0.9805,2e-05,2.31519]
[1777065591854,41.66,77660.08,0.0,-0.98038,2e-05,2.32684]
[1777065602931,41.66,77660.37,0.0,-0.98037,2e-05,2.32803]
[1777065606959,41.66,77656.94,0.0,-0.98045,2e-05,2.31998]
[1777065613001,41.67,77652.07,0.0,-0.98056,2e-05,2.3087]
[1777065614008,41.67,77649.15,0.0,-0.98063,2e-05,2.30185]
[1777065617032,41.67,77645.14,0.0,-0.98072,2e-05,2.2926]
[1777065623074,41.67,77643.69,0.0,-0.98075,2e-05,2.28974]
[1777065628109,41.67,77642.61,0.0,-0.98077,2e-05,2.28767]
[1777065632260,41.67,77641.63,0.0,-0.98081,2e-05,2.28273]
[1777065634151,41.67,77630.28,0.0,-0.98107,2e-05,2.25647]
[1777065635691,41.67,77630.28,0.0,-0.98107,2e-05,2.25647]
[1777065635792,41.67,77621.0,0.0,-0.98127,2e-05,2.23526]
[1777065637172,41.68,77618.08,0.0,-0.98134,2e-05,2.22871]
[1777065642207,41.68,77617.47,0.0,-0.98134,2e-05,2.22833]
[1777065649093,41.68,77617.3,0.0,-0.98134,2e-05,2.22876]
[1777065649107,41.69,77617.31,0.0,-0.98133,2e-05,2.22939]
[1777065649516,41.69,77617.31,0.0,-0.98133,2e-05,2.22939]
[1777065655973,41.69,77618.1,0.0,-0.9813,2e-05,2.23202]
[1777065662058,41.7,77617.94,0.0,-0.98129,2e-05,2.23304]
[1777065671413,41.7,77615.14,0.0,-0.98133,2e-05,2.2288]
[1777065672420,41.71,77612.34,0.0,-0.9814,2e-05,2.22256]
[1777065686518,41.72,77612.38,0.0,-0.98136,2e-05,2.22604]
[1777065697595,41.73,77612.48,0.0,-0.98136,2e-05,2.22588]
[1777065703636,41.74,77610.05,0.0,-0.9814,2e-05,2.22167]
[1777065711693,41.75,77610.0,0.0,-0.98138,2e-05,2.22346]
[1777065719749,41.75,77609.04,0.0,-0.98138,2e-05,2.22313]
[1777065732839,41.77,77608.95,0.0,-0.98136,2e-05,2.22593]
[1777065742914,41.78,77608.95,0.0,-0.98133,2e-05,2.22816]
[1777065752983,41.78,77609.08,0.0,-0.98133,2e-05,2.22776]
[1777065763056,41.79,77609.08,0.0,-0.98131,2e-05,2.22995]
[1777065768090,41.8,77608.83,0.0,-0.98131,2e-05,2.23045]
[1777065773126,41.8,77609.16,0.0,-0.98129,2e-05,2.23228]
[1777065778161,41.81,77612.13,0.0,-0.98121,2e-05,2.24019]
[1777065781181,41.81,77616.65,0.0,-0.9811,2e-05,2.25126]
[1777065787697,41.81,77618.86,0.0,-0.98105,2e-05,2.2571]
[1777065802329,41.83,77618.8,0.0,-0.98102,2e-05,2.25994]
[1777065807364,41.83,77619.57,0.0,-0.98099,2e-05,2.2626]
[1777065819450,41.84,77619.11,0.0,-0.98101,2e-05,2.26068]
[1777065824485,41.84,77617.88,0.0,-0.98102,2e-05,2.25869]
[1777065830527,41.85,77617.32,0.0,-0.98103,2e-05,2.25845]
[1777065840604,41.86,77617.32,0.0,-0.98101,2e-05,2.2604]
[1777065845640,41.86,77620.4,0.0,-0.98093,2e-05,2.26842]
[1777065850675,41.86,77621.84,0.0,-0.98089,2e-05,2.27258]
[1777065856717,41.87,77623.61,0.0,-0.98084,2e-05,2.27758]
[1777065864774,41.87,77622.87,0.0,-0.98084,2e-05,2.27701]
[1777065869809,41.87,77621.84,0.0,-0.98086,2e-05,2.27534]
[1777065875850,41.88,77619.98,0.0,-0.98092,2e-05,2.26899]
[1777065880886,41.88,77620.45,0.0,-0.9809,2e-05,2.27086]
[1777065885921,41.88,77620.58,0.0,-0.98089,2e-05,2.27193]
[1777065893977,41.89,77620.4,0.0,-0.98088,2e-05,2.2727]
[1777065895999,41.89,77655.04,0.0,-0.98007,2e-05,2.35498]
[1777065897006,41.89,77656.53,0.0,-0.98004,2e-05,2.35856]
[1777065901034,41.89,77659.43,0.0,-0.97997,2e-05,2.36552]
[1777065907079,41.89,77660.87,0.0,-0.97994,2e-05,2.36883]
[1777065912115,41.88,77661.4,0.0,-0.97994,2e-05,2.36888]
[1777065913122,41.88,77669.87,0.0,-0.97974,2e-05,2.38931]
[1777065914129,41.88,77670.92,0.0,-0.97972,2e-05,2.39107]
[1777065916142,41.87,77674.18,0.0,-0.97966,2e-05,2.39732]
[1777065917150,41.87,77676.95,0.0,-0.9796,2e-05,2.40312]
[1777065918223,41.87,77676.95,0.0,-0.9796,2e-05,2.40312]
[1777065918277,41.87,77677.22,0.0,-0.9796,2e-05,2.40273]
[1777065924199,41.84,77668.1,0.0,-0.97988,2e-05,2.37455]
[1777065925206,41.84,77663.14,0.0,-0.98,2e-05,2.36253]
[1777065925540,41.84,77663.14,0.0,-0.98,2e-05,2.36253]
[1777065926213,41.84,77662.14,0.0,-0.98003,2e-05,2.36009]
[1777065931287,41.84,77660.38,0.0,-0.98007,2e-05,2.35574]
[1777065931389,41.84,77659.42,0.0,-0.98012,2e-05,2.35041]
[1777065935276,41.84,77654.61,0.0,-0.98023,2e-05,2.33884]
[1777065937289,41.84,77650.82,0.0,-0.98032,2e-05,2.32981]
[1777065942325,41.84,77650.41,0.0,-0.98033,2e-05,2.32892]
[1777065943332,41.84,77643.83,0.0,-0.98048,2e-05,2.31331]
[1777065948367,41.84,77645.11,0.0,-0.98044,2e-05,2.31733]
[1777065953402,41.85,77645.29,0.0,-0.98043,2e-05,2.31792]
[1777065962465,41.85,77643.04,0.0,-0.98047,2e-05,2.31381]
[1777065965485,41.85,77637.02,0.0,-0.98061,2e-05,2.29969]
[1777065977570,41.85,77636.61,0.0,-0.98062,2e-05,2.29946]
[1777065982606,41.86,77639.41,0.0,-0.98055,2e-05,2.30638]
[1777065987641,41.86,77641.2,0.0,-0.9805,2e-05,2.31091]
[1777065992675,41.86,77641.09,0.0,-0.98053,2e-05,2.30797]
[1777065998718,41.86,77639.16,0.0,-0.98057,2e-05,2.30381]
[1777066007786,41.86,77640.83,0.0,-0.98052,2e-05,2.30841]
[1777066009800,41.86,77644.39,0.0,-0.98044,2e-05,2.31705]
[1777066013827,41.86,77650.97,0.0,-0.98028,2e-05,2.33286]
[1777066017856,41.86,77653.74,0.0,-0.98022,2e-05,2.33953]
[1777066022891,41.86,77654.01,0.0,-0.98021,2e-05,2.3402]
[1777066026920,41.86,77650.59,0.0,-0.98029,2e-05,2.33205]
[1777066029941,41.86,77647.59,0.0,-0.98036,2e-05,2.32497]
[1777066034976,41.86,77645.76,0.0,-0.9804,2e-05,2.32076]
[1777066040011,41.87,77646.58,0.0,-0.98038,2e-05,2.32284]
[1777066041017,41.87,77643.04,0.0,-0.98046,2e-05,2.31447]
[1777066050081,41.87,77642.03,0.0,-0.98048,2e-05,2.31239]
[1777066057130,41.87,77641.04,0.0,-0.98053,2e-05,2.30735]
[1777066062165,41.87,77641.12,0.0,-0.98052,2e-05,2.30773]
[1777066067201,41.87,77641.06,0.0,-0.98052,2e-05,2.30777]
[1777066072236,41.87,77640.95,0.0,-0.98052,2e-05,2.3077]
[1777066077271,41.87,77641.7,0.0,-0.9805,2e-05,2.30965]
[1777066082307,41.87,77641.85,0.0,-0.9805,2e-05,2.31017]
[1777066087341,41.87,77641.99,0.0,-0.98049,2e-05,2.31066]
[1777066101439,41.87,77641.71,0.0,-0.9805,2e-05,2.31043]
[1777066107481,41.88,77643.07,0.0,-0.98046,2e-05,2.31383]
[1777066112517,41.88,77644.44,0.0,-0.98045,2e-05,2.31422]
[1777066121580,41.88,77644.83,0.0,-0.98044,2e-05,2.31536]
[1777066128630,41.88,77646.97,0.0,-0.98039,2e-05,2.32058]
[1777066133665,41.88,77648.26,0.0,-0.98036,2e-05,2.3237]
[1777066138699,41.88,77648.66,0.0,-0.98035,2e-05,2.3247]
[1777066151791,41.88,77649.01,0.0,-0.98034,2e-05,2.3257]
[1777066156826,41.88,77648.37,0.0,-0.98036,2e-05,2.32425]
[1777066161861,41.88,77649.31,0.0,-0.98033,2e-05,2.32656]
[1777066171931,41.88,77649.06,0.0,-0.98036,2e-05,2.32314]
[1777066176965,41.88,77651.08,0.0,-0.98031,2e-05,2.32803]
[1777066177973,41.88,77655.41,0.0,-0.98021,2e-05,2.33839]
[1777066179987,41.88,77658.44,0.0,-0.98014,2e-05,2.34562]
[1777066186029,41.88,77658.42,0.0,-0.98014,2e-05,2.3455]
[1777066191064,41.88,77657.8,0.0,-0.98016,2e-05,2.34397]
[1777066192071,41.88,77654.84,0.0,-0.98023,2e-05,2.33689]
[1777066197106,41.88,77654.43,0.0,-0.98024,2e-05,2.33595]
[1777066202141,41.88,77650.41,0.0,-0.98033,2e-05,2.32642]
[1777066204155,41.88,77647.61,0.0,-0.98039,2e-05,2.31983]
[1777066211204,41.88,77647.57,0.0,-0.98039,2e-05,2.31997]
[1777066216239,41.88,77643.39,0.0,-0.98049,2e-05,2.31023]
[1777066219259,41.88,77640.57,0.0,-0.98055,2e-05,2.30374]
[1777066224294,41.88,77639.7,0.0,-0.98057,2e-05,2.30201]
[1777066236378,41.89,77639.68,0.0,-0.98058,2e-05,2.29986]
[1777066241414,41.89,77640.2,0.0,-0.98057,2e-05,2.30147]
[1777066247456,41.89,77640.97,0.0,-0.98055,2e-05,2.30375]
[1777066252491,41.89,77641.05,0.0,-0.98054,2e-05,2.30431]
[1777066261554,41.9,77639.6,0.0,-0.98057,2e-05,2.30164]
[1777066272632,41.9,77639.75,0.0,-0.98055,2e-05,2.30288]
[1777066277667,41.9,77639.71,0.0,-0.98055,2e-05,2.30318]
[1777066282701,41.9,77639.57,0.0,-0.98055,2e-05,2.30323]
[1777066287737,41.9,77640.07,0.0,-0.98054,2e-05,2.3048]
[1777066294786,41.91,77638.94,0.0,-0.98058,2e-05,2.29971]
[1777066297807,41.91,77635.61,0.0,-0.98066,2e-05,2.29212]
[1777066305863,41.91,77635.5,0.0,-0.98065,2e-05,2.29261]
[1777066310983,41.91,77636.5,0.0,-0.98062,2e-05,2.29543]
[1777066319038,41.92,77636.09,0.0,-0.98063,2e-05,2.29516]
[1777066324077,41.92,77635.29,0.0,-0.98064,2e-05,2.29379]
[1777066329112,41.92,77634.8,0.0,-0.98065,2e-05,2.29307]
[1777066331126,41.92,77630.61,0.0,-0.98074,2e-05,2.28341]
[1777066337167,41.92,77628.13,0.0,-0.98079,2e-05,2.27829]
[1777066343209,41.93,77628.28,0.0,-0.98078,2e-05,2.27937]
[1777066348244,41.93,77618.18,0.0,-0.981,2e-05,2.25642]
[1777066349252,41.93,77617.31,0.0,-0.98102,2e-05,2.25456]
[1777066353279,41.93,77610.64,0.0,-0.98119,2e-05,2.23687]
[1777066358315,41.94,77611.43,0.0,-0.98116,2e-05,2.23968]
[1777066363350,41.94,77611.51,0.0,-0.98115,2e-05,2.24085]
[1777066368385,41.95,77611.17,0.0,-0.98115,2e-05,2.24105]
[1777066372412,41.95,77615.88,0.0,-0.98103,2e-05,2.25275]
[1777066379462,41.95,77616.12,0.0,-0.98102,2e-05,2.2546]
[1777066381476,41.96,77618.98,0.0,-0.98095,2e-05,2.2616]
[1777066386511,41.96,77621.16,0.0,-0.98089,2e-05,2.26753]
[1777066395574,41.97,77622.53,0.0,-0.98084,2e-05,2.27221]
[1777066400609,41.97,77625.42,0.0,-0.98077,2e-05,2.27976]
[1777066408665,41.97,77626.1,0.0,-0.98074,2e-05,2.28258]
[1777066411686,41.98,77627.52,0.0,-0.98073,2e-05,2.28341]
[1777066416720,41.98,77627.86,0.0,-0.98071,2e-05,2.28497]
[1777066421756,41.98,77631.97,0.0,-0.98061,2e-05,2.29537]
[1777066426791,41.99,77633.34,0.0,-0.98057,2e-05,2.29926]
[1777066431826,41.99,77633.51,0.0,-0.98056,2e-05,2.30028]
[1777066441896,41.99,77635.29,0.0,-0.98051,2e-05,2.30551]
[1777066448944,41.99,77635.47,0.0,-0.9805,2e-05,2.30656]
[1777066453984,42.0,77637.29,0.0,-0.98045,2e-05,2.31126]
[1777066454987,42.0,77650.98,0.0,-0.98013,2e-05,2.34384]
[1777066455995,42.0,77653.52,0.0,-0.98007,2e-05,2.35003]
[1777066463044,42.0,77652.99,0.0,-0.98008,2e-05,2.34904]
[1777066465059,42.0,77648.82,0.0,-0.98018,2e-05,2.33922]
[1777066471102,42.0,77646.85,0.0,-0.98025,2e-05,2.33169]
[1777066477146,42.0,77645.46,0.0,-0.98028,2e-05,2.32858]
[1777066483189,42.0,77641.78,0.0,-0.98036,2e-05,2.32005]
[1777066488224,42.0,77639.89,0.0,-0.9804,2e-05,2.3158]
[1777066495273,42.0,77638.55,0.0,-0.98043,2e-05,2.31303]
[1777066501316,41.99,77638.1,0.0,-0.98048,2e-05,2.30826]
[1777066506351,41.98,77638.1,0.0,-0.98051,2e-05,2.30521]
[1777066515414,41.95,77638.11,0.0,-0.98056,2e-05,2.29978]
[1777066520448,41.94,77639.81,0.0,-0.98055,2e-05,2.30079]
[1777066522463,41.93,77643.84,0.0,-0.98047,2e-05,2.30908]
[1777066528504,41.92,77643.71,0.0,-0.98051,2e-05,2.3051]
[1777066529527,41.92,77639.77,0.0,-0.98061,2e-05,2.2952]
[1777066530530,41.91,77628.85,0.0,-0.98087,2e-05,2.26901]
[1777066531536,41.91,77627.48,0.0,-0.98093,2e-05,2.26233]
[1777066536572,41.9,77620.75,0.0,-0.98111,2e-05,2.24411]
[1777066538586,41.9,77618.76,0.0,-0.98116,2e-05,2.23854]
[1777066539236,41.9,77618.76,0.0,-0.98116,2e-05,2.23854]
[1777066539593,41.89,77619.83,0.0,-0.98114,2e-05,2.24055]
[1777066542614,41.89,77619.02,0.0,-0.98117,2e-05,2.23726]
[1777066552684,41.87,77619.02,0.0,-0.98122,2e-05,2.23268]
[1777066556712,41.86,77615.67,0.0,-0.98131,2e-05,2.22319]
[1777066558726,41.86,77611.32,0.0,-0.98142,2e-05,2.21234]
[1777066568796,41.84,77610.18,0.0,-0.98148,2e-05,2.20574]
[1777066577859,41.83,77609.98,0.0,-0.98152,2e-05,2.20178]
[1777066582897,41.82,77606.85,0.0,-0.98161,2e-05,2.19276]
[1777066587929,41.81,77605.98,0.0,-0.98165,2e-05,2.18897]
[1777066589942,41.81,77591.29,0.0,-0.98197,2e-05,2.15502]
[1777066590950,41.81,77591.19,0.0,-0.98198,2e-05,2.1545]
[1777066595985,41.8,77589.32,0.0,-0.98206,2e-05,2.14606]
[1777066598900,41.8,77588.89,0.0,-0.98207,2e-05,2.14457]
[1777066599006,41.8,77588.93,0.0,-0.98207,2e-05,2.1444]
[1777066607073,41.79,77590.84,0.0,-0.98205,2e-05,2.14655]
[1777066609087,41.78,77594.45,0.0,-0.98198,2e-05,2.1541]
[1777066613115,41.78,77597.34,0.0,-0.98191,2e-05,2.16076]
[1777066614122,41.79,77602.43,0.0,-0.9818,2e-05,2.17261]
[1777066619157,41.78,77603.64,0.0,-0.98178,2e-05,2.17436]
[1777066620035,41.78,77603.64,0.0,-0.98178,2e-05,2.17436]
[1777066620136,41.78,77603.64,0.0,-0.98179,2e-05,2.17403]
[1777066625199,41.77,77604.59,0.0,-0.98178,2e-05,2.17454]
[1777066630234,41.77,77605.52,0.0,-0.98178,2e-05,2.17502]
[1777066643325,41.75,77605.36,0.0,-0.98182,2e-05,2.17049]
[1777066645339,41.75,77608.64,0.0,-0.98176,2e-05,2.1773]
[1777066649367,41.74,77611.47,0.0,-0.98171,2e-05,2.18243]
[1777066655408,41.73,77611.0,0.0,-0.98176,2e-05,2.17651]
[1777066660444,41.72,77611.04,0.0,-0.98178,2e-05,2.17467]
[1777066665479,41.72,77610.87,0.0,-0.9818,2e-05,2.17268]
[1777066672529,41.71,77611.73,0.0,-0.9818,2e-05,2.17242]
[1777066677566,41.7,77611.76,0.0,-0.98181,2e-05,2.17091]
[1777066680587,41.7,77617.13,0.0,-0.9817,2e-05,2.18249]
[1777066681594,41.7,77624.05,0.0,-0.98154,2e-05,2.19897]
[1777066684614,41.69,77626.03,0.0,-0.98151,2e-05,2.20242]
[1777066690657,41.69,77626.11,0.0,-0.98153,2e-05,2.20041]
[1777066695692,41.68,77627.48,0.0,-0.98151,2e-05,2.20176]
[1777066697706,41.67,77630.31,0.0,-0.98146,2e-05,2.20752]
[1777066702740,41.67,77632.23,0.0,-0.98143,2e-05,2.21003]
[1777066708782,41.66,77632.78,0.0,-0.98144,2e-05,2.20898]
[1777066713818,41.65,77632.89,0.0,-0.98149,2e-05,2.20438]
[1777066719860,41.64,77634.66,0.0,-0.98147,2e-05,2.20611]
[1777066725903,41.63,77632.82,0.0,-0.98153,2e-05,2.19957]
[1777066730938,41.62,77633.21,0.0,-0.98154,2e-05,2.19854]
[1777066737987,41.63,77633.17,0.0,-0.98153,2e-05,2.19971]
[1777066739018,41.63,77633.17,0.0,-0.98153,2e-05,2.19971]
[1777066739119,41.63,77633.17,0.0,-0.98153,2e-05,2.19998]
[1777066747050,41.64,77633.01,0.0,-0.98151,2e-05,2.20184]
[1777066754099,41.63,77633.59,0.0,-0.98152,2e-05,2.20122]
[1777066759134,41.62,77635.49,0.0,-0.98149,2e-05,2.20374]
[1777066765175,41.61,77634.42,0.0,-0.98154,2e-05,2.1991]
[1777066771221,41.61,77633.94,0.0,-0.98157,2e-05,2.19496]
[1777066777262,41.61,77633.14,0.0,-0.98159,2e-05,2.19303]
[1777066783305,41.61,77633.17,0.0,-0.9816,2e-05,2.19239]
[1777066785319,41.61,77629.89,0.0,-0.98167,2e-05,2.18486]
[1777066788340,41.61,77626.92,0.0,-0.98173,2e-05,2.17909]
[1777066792367,41.61,77623.3,0.0,-0.9818,2e-05,2.17153]
[1777066797403,41.61,77622.33,0.0,-0.98184,2e-05,2.16777]
[1777066807472,41.59,77623.02,0.0,-0.98185,2e-05,2.16623]
[1777066816538,41.58,77621.14,0.0,-0.98192,2e-05,2.15918]
[1777066818552,41.58,77618.01,0.0,-0.982,2e-05,2.15149]
[1777066821573,41.57,77612.14,0.0,-0.98213,2e-05,2.1374]
[1777066822580,41.57,77608.89,0.0,-0.98221,2e-05,2.12982]
[1777066824594,41.57,77608.35,0.0,-0.98222,2e-05,2.1281]
[1777066825601,41.57,77593.94,0.0,-0.98254,2e-05,2.09574]
[1777066828436,41.57,77593.05,0.0,-0.98256,2e-05,2.09316]
[1777066833661,41.56,77594.04,0.0,-0.98257,2e-05,2.09152]
[1777066838696,41.57,77594.2,0.0,-0.98256,2e-05,2.09235]
[1777066842725,41.57,77600.52,0.0,-0.98241,2e-05,2.10833]
[1777066844056,41.57,77600.52,0.0,-0.98241,2e-05,2.10833]
[1777066844158,41.58,77604.4,0.0,-0.98232,2e-05,2.11744]
[1777066849774,41.59,77604.84,0.0,-0.98229,2e-05,2.12105]
[1777066854809,41.6,77612.39,0.0,-0.9821,2e-05,2.14013]
[1777066858836,41.6,77618.55,0.0,-0.98195,2e-05,2.15563]
[1777066859844,41.61,77622.1,0.0,-0.98187,2e-05,2.16405]
[1777066865888,41.61,77622.95,0.0,-0.98183,2e-05,2.16813]
[1777066877970,41.63,77625.5,0.0,-0.98173,2e-05,2.17806]
[1777066887033,41.65,77625.42,0.0,-0.9817,2e-05,2.18092]
[1777066890054,41.65,77630.4,0.0,-0.98158,2e-05,2.19331]
[1777066896096,41.66,77631.97,0.0,-0.98155,2e-05,2.19591]
[1777066904152,41.67,77631.74,0.0,-0.98153,2e-05,2.19787]
[1777066907173,41.67,77628.44,0.0,-0.9816,2e-05,2.19124]
[1777066918250,41.69,77630.39,0.0,-0.98152,2e-05,2.19897]
[1777066928319,41.7,77630.74,0.0,-0.98149,2e-05,2.20256]
[1777066932348,41.7,77627.75,0.0,-0.98154,2e-05,2.19678]
[1777066938392,41.71,77625.0,0.0,-0.98159,2e-05,2.19211]
[1777066943428,41.72,77623.7,0.0,-0.9816,2e-05,2.19053]
[1777066948463,41.72,77622.79,0.0,-0.98161,2e-05,2.18982]
[1777066954505,41.73,77622.65,0.0,-0.98162,2e-05,2.18823]
[1777066959560,41.73,77622.45,0.0,-0.98161,2e-05,2.18885]
[1777066966592,41.74,77621.75,0.0,-0.98161,2e-05,2.18942]
[1777066971624,41.75,77621.18,0.0,-0.98161,2e-05,2.18948]
[1777066978673,41.76,77620.26,0.0,-0.98161,2e-05,2.18932]
[1777066983708,41.76,77620.13,0.0,-0.9816,2e-05,2.19043]
[1777066986729,41.77,77616.95,0.0,-0.98166,2e-05,2.18402]
[1777066987736,41.77,77613.42,0.0,-0.98174,2e-05,2.17627]
[1777066992770,41.78,77612.57,0.0,-0.98174,2e-05,2.17586]
[1777066997806,41.78,77609.95,0.0,-0.98178,2e-05,2.17178]
[1777067001834,41.79,77606.04,0.0,-0.98185,2e-05,2.16418]
[1777067005862,41.79,77601.34,0.0,-0.98194,2e-05,2.15489]
[1777067010897,41.8,77600.5,0.0,-0.98194,2e-05,2.15469]
[1777067014924,41.81,77601.49,0.0,-0.98193,2e-05,2.15543]
[1777067019960,41.82,77603.58,0.0,-0.98187,2e-05,2.16184]
[1777067024995,41.82,77605.31,0.0,-0.98182,2e-05,2.16741]
[1777067029023,41.83,77610.43,0.0,-0.98169,2e-05,2.18031]
[1777067030030,41.83,77613.15,0.0,-0.98163,2e-05,2.18681]
[1777067034058,41.83,77616.84,0.0,-0.98153,2e-05,2.19639]
[1777067035065,41.84,77610.95,0.0,-0.98166,2e-05,2.18324]
[1777067040100,41.84,77608.34,0.0,-0.9817,2e-05,2.17884]
[1777067044127,41.85,77602.91,0.0,-0.98181,2e-05,2.16778]
[1777067049163,41.85,77602.29,0.0,-0.98181,2e-05,2.168]
[1777067054199,41.86,77616.27,0.0,-0.98149,2e-05,2.20109]
[1777067055206,41.86,77625.51,0.0,-0.98127,2e-05,2.22288]
[1777067056213,41.86,77628.42,0.0,-0.98121,2e-05,2.22982]
[1777067060241,41.87,77631.57,0.0,-0.98113,2e-05,2.23798]
[1777067067290,41.87,77633.37,0.0,-0.98107,2e-05,2.24357]
[1777067071317,41.88,77635.29,0.0,-0.98104,2e-05,2.24589]
[1777067075346,41.88,77638.76,0.0,-0.98096,2e-05,2.25473]
[1777067078425,41.88,77639.58,0.0,-0.98093,2e-05,2.25701]
[1777067078526,41.88,77640.33,0.0,-0.98091,2e-05,2.25894]
[1777067081387,41.88,77646.37,0.0,-0.98077,2e-05,2.27358]
[1777067084409,41.89,77650.42,0.0,-0.98067,2e-05,2.28352]
[1777067086422,41.89,77647.16,0.0,-0.98075,2e-05,2.27611]
[1777067087429,41.89,77644.35,0.0,-0.98081,2e-05,2.26967]
[1777067091458,41.89,77639.84,0.0,-0.98091,2e-05,2.25977]
[1777067095487,41.89,77603.97,0.0,-0.98171,2e-05,2.17796]
[1777067096494,41.9,77596.17,0.0,-0.98187,2e-05,2.16116]
[1777067097500,41.9,77596.12,0.0,-0.98187,2e-05,2.16138]
[1777067103545,41.91,77594.22,0.0,-0.98189,2e-05,2.15911]
[1777067108578,41.91,77594.05,0.0,-0.98188,2e-05,2.16037]
[1777067114620,41.92,77593.84,0.0,-0.98186,2e-05,2.16182]
[1777067116121,41.92,77593.84,0.0,-0.98186,2e-05,2.16182]
[1777067116168,41.93,77593.84,0.0,-0.98186,2e-05,2.16245]
[1777067121669,41.93,77593.32,0.0,-0.98185,2e-05,2.16284]
[1777067126704,41.94,77594.33,0.0,-0.98181,2e-05,2.16664]
[1777067131739,41.95,77594.62,0.0,-0.98182,2e-05,2.16591]
[1777067136773,41.95,77597.33,0.0,-0.98174,2e-05,2.17349]
[1777067139796,41.96,77611.12,0.0,-0.98143,2e-05,2.2057]
[1777067140801,41.96,77618.48,0.0,-0.98126,2e-05,2.22286]
[1777067141809,41.96,77618.52,0.0,-0.98126,2e-05,2.22318]
[1777067144832,41.96,77620.2,0.0,-0.98121,2e-05,2.22765]
[1777067149865,41.97,77615.6,0.0,-0.98131,2e-05,2.21806]
[1777067152885,41.97,77611.34,0.0,-0.9814,2e-05,2.20896]
[1777067157921,41.97,77609.43,0.0,-0.98143,2e-05,2.20577]
[1777067159839,41.97,77609.23,0.0,-0.98143,2e-05,2.20555]
[1777067159935,41.98,77609.32,0.0,-0.98143,2e-05,2.206]
[1777067161949,41.98,77606.35,0.0,-0.98149,2e-05,2.1997]
[1777067162956,41.98,77603.56,0.0,-0.98155,2e-05,2.19358]
[1777067165977,41.98,77601.22,0.0,-0.98159,2e-05,2.18931]
[1777067171011,41.99,77600.88,0.0,-0.98158,2e-05,2.18987]
[1777067176047,41.99,77598.3,0.0,-0.98163,2e-05,2.18538]
[1777067179068,42.0,77595.5,0.0,-0.98168,2e-05,2.17987]
[1777067184103,42.0,77593.77,0.0,-0.9817,2e-05,2.17738]
[1777067189137,42.01,77594.12,0.0,-0.98168,2e-05,2.17961]
[1777067194172,42.02,77589.55,0.0,-0.98179,2e-05,2.16788]
[1777067199208,42.02,77589.61,0.0,-0.98177,2e-05,2.16958]
[1777067204243,42.03,77589.56,0.0,-0.98176,2e-05,2.17105]
[1777067209277,42.04,77588.95,0.0,-0.98176,2e-05,2.17126]
[1777067214313,42.04,77587.78,0.0,-0.98177,2e-05,2.17022]
[1777067219347,42.05,77586.18,0.0,-0.98179,2e-05,2.16826]
[1777067226396,42.06,77586.54,0.0,-0.98176,2e-05,2.17138]
[1777067232439,42.07,77586.6,0.0,-0.98173,2e-05,2.17348]
[1777067238481,42.08,77586.9,0.0,-0.98171,2e-05,2.17609]
[1777067243516,42.09,77586.68,0.0,-0.9817,2e-05,2.17719]
[1777067249558,42.09,77587.9,0.0,-0.98165,2e-05,2.18184]
[1777067254593,42.1,77587.98,0.0,-0.98166,2e-05,2.1807]
[1777067260634,42.11,77588.84,0.0,-0.98162,2e-05,2.18453]
[1777067265670,42.12,77590.2,0.0,-0.98158,2e-05,2.18915]
[1777067269698,42.12,77596.07,0.0,-0.98143,2e-05,2.2037]
[1777067270708,42.12,77605.98,0.0,-0.98121,2e-05,2.22664]
[1777067271715,42.12,77607.07,0.0,-0.98118,2e-05,2.22939]
[1777067276750,42.13,77609.37,0.0,-0.98112,2e-05,2.23587]
[1777067280778,42.13,77603.71,0.0,-0.98124,2e-05,2.2238]
[1777067282792,42.14,77597.65,0.0,-0.98137,2e-05,2.21045]
[1777067289841,42.14,77594.97,0.0,-0.98141,2e-05,2.20633]
[1777067292862,42.15,77597.8,0.0,-0.98134,2e-05,2.21364]
[1777067297897,42.15,77598.36,0.0,-0.98131,2e-05,2.21628]
[1777067298104,42.15,77598.36,0.0,-0.98131,2e-05,2.21628]
[1777067298904,42.15,77598.26,0.0,-0.98131,2e-05,2.21632]
[1777067303939,42.16,77598.4,0.0,-0.98129,2e-05,2.21798]
[1777067309989,42.17,77598.44,0.0,-0.98128,2e-05,2.21966]
[1777067315027,42.17,77599.3,0.0,-0.98127,2e-05,2.22003]
[1777067320063,42.18,77599.23,0.0,-0.98126,2e-05,2.22118]
[1777067325098,42.18,77598.64,0.0,-0.98126,2e-05,2.22113]
[1777067330144,42.19,77598.07,0.0,-0.98126,2e-05,2.22111]
[1777067340206,42.2,77598.07,0.0,-0.98123,2e-05,2.22393]
[1777067345240,42.21,77598.17,0.0,-0.98121,2e-05,2.22543]
[1777067353487,42.21,77599.43,0.0,-0.98118,2e-05,2.22906]
[1777067360346,42.22,77598.42,0.0,-0.98117,2e-05,2.22967]
[1777067372431,42.24,77598.6,0.0,-0.98116,2e-05,2.23006]
[1777067377466,42.24,77598.52,0.0,-0.98115,2e-05,2.23107]
[1777067382500,42.25,77603.46,0.0,-0.98103,2e-05,2.24359]
[1777067383719,42.25,77603.46,0.0,-0.98103,2e-05,2.24359]
[1777067383765,42.25,77604.81,0.0,-0.981,2e-05,2.24692]
[1777067389549,42.25,77608.12,0.0,-0.98091,2e-05,2.25583]
[1777067394584,42.26,77608.5,0.0,-0.98089,2e-05,2.25771]
[1777067397606,42.26,77611.56,0.0,-0.98081,2e-05,2.2654]
[1777067402645,42.26,77612.69,0.0,-0.98078,2e-05,2.26895]
[1777067406674,42.27,77616.76,0.0,-0.98068,2e-05,2.27911]
[1777067409695,42.27,77619.92,0.0,-0.9806,2e-05,2.28695]
[1777067410702,42.27,77613.14,0.0,-0.98076,2e-05,2.2713]
[1777067411709,42.27,77610.17,0.0,-0.98082,2e-05,2.26458]
[1777067417751,42.27,77610.85,0.0,-0.9808,2e-05,2.26722]
[1777067422786,42.28,77608.97,0.0,-0.98083,2e-05,2.26374]
[1777067430844,42.28,77609.08,0.0,-0.98081,2e-05,2.2654]
[1777067436885,42.29,77609.21,0.0,-0.98082,2e-05,2.26382]
[1777067440914,42.29,77606.36,0.0,-0.98088,2e-05,2.25796]
[1777067446957,42.3,77606.01,0.0,-0.98088,2e-05,2.25832]
[1777067458035,42.31,77606.21,0.0,-0.98085,2e-05,2.26095]
[1777067467100,42.31,77606.44,0.0,-0.98083,2e-05,2.26328]
[1777067473144,42.32,77606.24,0.0,-0.98082,2e-05,2.26402]
[1777067481200,42.33,77606.23,0.0,-0.98081,2e-05,2.2656]
[1777067486236,42.33,77608.9,0.0,-0.98073,2e-05,2.27278]
[1777067489258,42.33,77611.9,0.0,-0.98066,2e-05,2.28032]
[1777067490265,42.33,77616.83,0.0,-0.98055,2e-05,2.29199]
[1777067496307,42.34,77617.1,0.0,-0.98055,2e-05,2.29077]
[1777067503356,42.34,77617.02,0.0,-0.98054,2e-05,2.29167]
[1777067508391,42.35,77618.41,0.0,-0.9805,2e-05,2.29568]
[1777067514432,42.35,77618.63,0.0,-0.98049,2e-05,2.29707]
[1777067519468,42.35,77619.19,0.0,-0.98047,2e-05,2.29908]
[1777067525509,42.36,77619.44,0.0,-0.98046,2e-05,2.30046]
[1777067530546,42.36,77619.42,0.0,-0.98045,2e-05,2.30105]
[1777067535581,42.36,77619.38,0.0,-0.98044,2e-05,2.30158]
[1777067540616,42.36,77621.4,0.0,-0.98039,2e-05,2.3069]
[1777067552700,42.37,77620.89,0.0,-0.98041,2e-05,2.30407]
[1777067560756,42.37,77620.53,0.0,-0.98041,2e-05,2.30415]
[1777067565791,42.38,77617.6,0.0,-0.98048,2e-05,2.29788]
[1777067569819,42.38,77614.62,0.0,-0.98054,2e-05,2.29144]
[1777067575860,42.38,77614.39,0.0,-0.98054,2e-05,2.29172]
[1777067582909,42.39,77613.49,0.0,-0.98055,2e-05,2.29057]
[1777067586938,42.39,77610.76,0.0,-0.9806,2e-05,2.28478]
[1777067587945,42.39,77605.31,0.0,-0.98073,2e-05,2.27226]
[1777067588952,42.39,77602.08,0.0,-0.9808,2e-05,2.26494]
[1777067590966,42.39,77598.7,0.0,-0.98087,2e-05,2.2575]
[1777067596002,42.4,77601.05,0.0,-0.98081,2e-05,2.26388]
[1777067596995,42.4,77601.05,0.0,-0.98081,2e-05,2.26388]
[1777067597008,42.4,77604.06,0.0,-0.98074,2e-05,2.27103]
[1777067601037,42.4,77607.45,0.0,-0.98066,2e-05,2.27952]
[1777067606073,42.4,77608.55,0.0,-0.98062,2e-05,2.28279]
[1777067612116,42.41,77609.59,0.0,-0.98062,2e-05,2.28301]
[1777067617150,42.41,77609.97,0.0,-0.9806,2e-05,2.28452]
[1777067622186,42.41,77612.38,0.0,-0.98054,2e-05,2.29073]
[1777067627221,42.41,77614.18,0.0,-0.98049,2e-05,2.29551]
[1777067632256,42.42,77616.09,0.0,-0.98044,2e-05,2.30052]
[1777067637290,42.42,77617.3,0.0,-0.98041,2e-05,2.30388]
[1777067644341,42.42,77617.72,0.0,-0.98039,2e-05,2.30557]
[1777067653404,42.42,77618.9,0.0,-0.98036,2e-05,2.30924]
[1777067658439,42.43,77614.6,0.0,-0.98045,2e-05,2.29964]
[1777067663474,42.43,77613.68,0.0,-0.98047,2e-05,2.29816]
[1777067668509,42.43,77615.79,0.0,-0.98041,2e-05,2.30366]
[1777067678579,42.44,77615.79,0.0,-0.98043,2e-05,2.3017]
[1777067683613,42.44,77616.91,0.0,-0.98039,2e-05,2.30486]
[1777067688649,42.44,77618.42,0.0,-0.98035,2e-05,2.30891]
[1777067692676,42.44,77613.48,0.0,-0.98046,2e-05,2.29774]
[1777067697712,42.45,77611.6,0.0,-0.9805,2e-05,2.29394]
[1777067702747,42.45,77608.15,0.0,-0.98057,2e-05,2.28656]
[1777067703754,42.45,77602.57,0.0,-0.9807,2e-05,2.27373]
[1777067707781,42.45,77599.18,0.0,-0.98077,2e-05,2.2665]
[1777067712818,42.45,77603.4,0.0,-0.98067,2e-05,2.27707]
[1777067713823,42.46,77612.56,0.0,-0.98046,2e-05,2.29854]
[1777067714831,42.46,77614.82,0.0,-0.9804,2e-05,2.30393]
[1777067716844,42.46,77619.75,0.0,-0.98029,2e-05,2.31568]
[1777067721879,42.46,77619.76,0.0,-0.98028,2e-05,2.31608]
[1777067726914,42.46,77618.03,0.0,-0.98032,2e-05,2.31237]
[1777067733964,42.46,77616.16,0.0,-0.98038,2e-05,2.30552]
[1777067738999,42.46,77615.83,0.0,-0.98039,2e-05,2.30513]
[1777067744036,42.47,77613.69,0.0,-0.98043,2e-05,2.30052]
[1777067749071,42.47,77613.3,0.0,-0.98044,2e-05,2.30003]
[1777067752091,42.47,77609.85,0.0,-0.98051,2e-05,2.29224]
[1777067757127,42.47,77608.47,0.0,-0.98054,2e-05,2.28951]
[1777067762162,42.47,77608.12,0.0,-0.98054,2e-05,2.28921]
[1777067769212,42.48,77609.03,0.0,-0.98051,2e-05,2.29204]
[1777067774246,42.48,77608.57,0.0,-0.98052,2e-05,2.29148]
[1777067775253,42.48,77612.56,0.0,-0.98043,2e-05,2.3009]
[1777067779280,42.48,77615.31,0.0,-0.98036,2e-05,2.30768]
[1777067784316,42.48,77617.08,0.0,-0.98031,2e-05,2.31223]
[1777067785323,42.48,77620.69,0.0,-0.98023,2e-05,2.32079]
[1777067792371,42.48,77620.29,0.0,-0.98026,2e-05,2.31722]
[1777067797407,42.48,77618.0,0.0,-0.98031,2e-05,2.31217]
[1777067810498,42.49,77616.53,0.0,-0.98034,2e-05,2.30959]
[1777067815533,42.49,77617.21,0.0,-0.98032,2e-05,2.31148]
[1777067822582,42.49,77619.63,0.0,-0.98026,2e-05,2.31755]
[1777067828625,42.49,77622.04,0.0,-0.9802,2e-05,2.3235]
[1777067838694,42.49,77622.38,0.0,-0.98019,2e-05,2.32474]
[1777067845744,42.5,77622.4,0.0,-0.98018,2e-05,2.32503]
[1777067850778,42.5,77622.4,0.0,-0.98018,2e-05,2.3252]
[1777067856821,42.5,77622.42,0.0,-0.9802,2e-05,2.32248]
[1777067867905,42.5,77622.41,0.0,-0.9802,2e-05,2.32286]
[1777067873947,42.5,77623.48,0.0,-0.98017,2e-05,2.32556]
[1777067879387,42.5,77623.81,0.0,-0.98016,2e-05,2.32639]
[1777067886031,42.5,77624.14,0.0,-0.98015,2e-05,2.32742]
[1777067891065,42.5,77624.23,0.0,-0.98015,2e-05,2.32774]
[1777067901135,42.5,77624.27,0.0,-0.98015,2e-05,2.32806]
[1777067906171,42.5,77624.28,0.0,-0.98015,2e-05,2.32819]
[1777067918255,42.5,77624.5,0.0,-0.98016,2e-05,2.32594]
[1777067925303,42.5,77624.5,0.0,-0.98016,2e-05,2.32611]
[1777067929332,42.51,77621.76,0.0,-0.98022,2e-05,2.31977]
[1777067935373,42.51,77619.46,0.0,-0.98027,2e-05,2.31462]
[1777067941416,42.51,77619.37,0.0,-0.98027,2e-05,2.3147]
[1777067944437,42.51,77615.12,0.0,-0.98037,2e-05,2.30489]
[1777067946451,42.51,77610.65,0.0,-0.98047,2e-05,2.29459]
[1777067952493,42.51,77609.85,0.0,-0.98049,2e-05,2.29327]
[1777067959551,42.51,77600.99,0.0,-0.98068,2e-05,2.27336]
[1777067960549,42.51,77589.52,0.0,-0.98094,2e-05,2.24704]
[1777067961556,42.52,77589.44,0.0,-0.98094,2e-05,2.24704]
[1777067966590,42.52,77591.02,0.0,-0.9809,2e-05,2.25158]
[1777067972632,42.52,77591.59,0.0,-0.9809,2e-05,2.25097]
[1777067977667,42.53,77591.38,0.0,-0.98089,2e-05,2.25136]
[1777067985724,42.53,77589.27,0.0,-0.98093,2e-05,2.24795]
[1777067990760,42.54,77584.64,0.0,-0.98102,2e-05,2.23826]
[1777067995795,42.54,77582.02,0.0,-0.98107,2e-05,2.23329]
[1777068001837,42.55,77582.3,0.0,-0.98105,2e-05,2.23524]
[1777068002844,42.55,77578.08,0.0,-0.98114,2e-05,2.22605]
[1777068007881,42.55,77577.16,0.0,-0.98115,2e-05,2.22511]
[1777068013923,42.56,77577.27,0.0,-0.98114,2e-05,2.22675]
[1777068019966,42.57,77577.85,0.0,-0.98111,2e-05,2.22942]
[1777068021980,42.57,77568.86,0.0,-0.98131,2e-05,2.20922]
[1777068022987,42.57,77558.76,0.0,-0.98153,2e-05,2.18692]
[1777068023994,42.57,77557.0,0.0,-0.98156,2e-05,2.18327]
[1777068029030,42.58,77557.43,0.0,-0.98154,2e-05,2.18572]
[1777068036079,42.59,77557.23,0.0,-0.98154,2e-05,2.18444]
[1777068039288,42.59,77557.73,0.0,-0.98153,2e-05,2.18616]
[1777068039390,42.59,77559.51,0.0,-0.98149,2e-05,2.19045]
[1777068045141,42.62,77568.73,0.0,-0.98121,2e-05,2.218]
[1777068046149,42.62,77572.0,0.0,-0.98114,2e-05,2.22567]
[1777068051184,42.63,77573.47,0.0,-0.9811,2e-05,2.23012]
[1777068056218,42.63,77576.39,0.0,-0.98102,2e-05,2.23783]
[1777068057226,42.63,77579.76,0.0,-0.98094,2e-05,2.24573]
[1777068058232,42.63,77584.39,0.0,-0.98083,2e-05,2.25653]
[1777068059669,42.63,77584.39,0.0,-0.98083,2e-05,2.25653]
[1777068060247,42.63,77587.51,0.0,-0.98076,2e-05,2.26403]
[1777068061254,42.63,77593.4,0.0,-0.98063,2e-05,2.27763]
[1777068062266,42.63,77589.4,0.0,-0.98072,2e-05,2.26854]
[1777068063274,42.64,77594.29,0.0,-0.9806,2e-05,2.2801]
[1777068064281,42.64,77600.54,0.0,-0.98046,2e-05,2.29473]
[1777068065288,42.64,77603.54,0.0,-0.98039,2e-05,2.30182]
[1777068070323,42.64,77604.59,0.0,-0.98036,2e-05,2.30467]
[1777068074095,42.64,77604.02,0.0,-0.98037,2e-05,2.30358]
[1777068074352,42.64,77605.49,0.0,-0.98033,2e-05,2.30709]
[1777068077373,42.64,77599.4,0.0,-0.98047,2e-05,2.29314]
[1777068078379,42.64,77596.59,0.0,-0.98054,2e-05,2.28671]
[1777068079387,42.64,77592.03,0.0,-0.98064,2e-05,2.27625]
[1777068083415,42.64,77588.53,0.0,-0.98071,2e-05,2.2687]
[1777068087443,42.65,77585.52,0.0,-0.98078,2e-05,2.26234]
[1777068092478,42.65,77586.63,0.0,-0.98077,2e-05,2.26267]
[1777068097513,42.65,77588.64,0.0,-0.98072,2e-05,2.26797]
[1777068099527,42.65,77602.5,0.0,-0.9804,2e-05,2.30037]
[1777068100535,42.66,77601.61,0.0,-0.98041,2e-05,2.29905]
[1777068105569,42.66,77597.82,0.0,-0.98048,2e-05,2.29202]
[1777068110603,42.67,77596.94,0.0,-0.98049,2e-05,2.29043]
[1777068115639,42.67,77598.7,0.0,-0.98045,2e-05,2.29498]
[1777068120673,42.67,77598.69,0.0,-0.98044,2e-05,2.29537]
[1777068125709,42.67,77598.69,0.0,-0.98044,2e-05,2.29578]
[1777068130744,42.67,77597.16,0.0,-0.98047,2e-05,2.29264]
[1777068131751,42.67,77593.61,0.0,-0.98055,2e-05,2.28449]
[1777068136785,42.68,77593.26,0.0,-0.98056,2e-05,2.28416]
[1777068142083,42.68,77592.94,0.0,-0.98056,2e-05,2.28369]
[1777068145849,42.68,77599.7,0.0,-0.9804,2e-05,2.29989]
[1777068149877,42.68,77602.31,0.0,-0.98034,2e-05,2.30619]
[1777068150884,42.68,77597.68,0.0,-0.98044,2e-05,2.29545]
[1777068155918,42.68,77595.85,0.0,-0.98051,2e-05,2.28853]
[1777068160954,42.68,77597.01,0.0,-0.98048,2e-05,2.2916]
[1777068165989,42.69,77596.78,0.0,-0.98048,2e-05,2.29142]
[1777068170019,42.69,77591.41,0.0,-0.9806,2e-05,2.27926]
[1777068171034,42.69,77588.3,0.0,-0.98067,2e-05,2.27216]
[1777068174047,42.69,77586.34,0.0,-0.98071,2e-05,2.26807]
[1777068179082,42.69,77587.8,0.0,-0.98067,2e-05,2.27199]
[1777068181095,42.69,77591.59,0.0,-0.98058,2e-05,2.28097]
[1777068181936,42.69,77591.59,0.0,-0.98058,2e-05,2.28097]
[1777068182102,42.69,77593.58,0.0,-0.98053,2e-05,2.28568]
[1777068188145,42.68,77589.92,0.0,-0.98064,2e-05,2.2751]
[1777068190159,42.68,77592.73,0.0,-0.98059,2e-05,2.28049]
[1777068195194,42.67,77596.07,0.0,-0.98054,2e-05,2.2854]
[1777068198214,42.66,77600.13,0.0,-0.98046,2e-05,2.2931]
[1777068203250,42.65,77598.9,0.0,-0.98052,2e-05,2.28736]
[1777068204257,42.64,77603.9,0.0,-0.98041,2e-05,2.29842]
[1777068208286,42.63,77601.21,0.0,-0.9805,2e-05,2.28982]
[1777068212314,42.62,77602.21,0.0,-0.98052,2e-05,2.28687]
[1777068213321,42.62,77611.12,0.0,-0.98032,2e-05,2.30706]
[1777068214328,42.62,77617.66,0.0,-0.98017,2e-05,2.32179]
[1777068216342,42.61,77619.36,0.0,-0.98015,2e-05,2.32451]
[1777068219363,42.61,77622.2,0.0,-0.9801,2e-05,2.32928]
[1777068220369,42.6,77625.97,0.0,-0.98002,2e-05,2.33753]
[1777068222101,42.57,77627.61,0.0,-0.98004,2e-05,2.33484]
[1777068222384,42.55,77628.14,0.0,-0.9801,2e-05,2.32958]
[1777068224397,42.49,77625.22,0.0,-0.98029,2e-05,2.31003]
[1777068232454,42.47,77624.77,0.0,-0.98035,2e-05,2.30416]
[1777068236482,42.46,77627.97,0.0,-0.9803,2e-05,2.30928]
[1777068239503,42.41,77625.1,0.0,-0.98049,2e-05,2.29004]
[1777068244538,42.4,77623.28,0.0,-0.98056,2e-05,2.28297]
[1777068250580,42.38,77622.22,0.0,-0.98062,2e-05,2.2772]
[1777068255617,42.37,77620.59,0.0,-0.98069,2e-05,2.27071]
[1777068256624,42.37,77616.99,0.0,-0.98077,2e-05,2.26183]
[1777068261659,42.36,77618.67,0.0,-0.98076,2e-05,2.26314]
[1777068267700,42.34,77619.69,0.0,-0.98077,2e-05,2.26238]
[1777068268707,42.34,77614.91,0.0,-0.98088,2e-05,2.25081]
[1777068272736,42.31,77608.57,0.0,-0.98111,2e-05,2.22709]
[1777068277771,42.22,77607.8,0.0,-0.98134,2e-05,2.20402]
[1777068281798,42.2,77598.7,0.0,-0.9816,2e-05,2.1782]
[1777068283813,42.2,77595.29,0.0,-0.98168,2e-05,2.16979]
[1777068289854,42.19,77595.03,0.0,-0.98171,2e-05,2.16714]
[1777068300932,42.17,77596.21,0.0,-0.98172,2e-05,2.16603]
[1777068306974,42.16,77598.38,0.0,-0.98169,2e-05,2.16882]
[1777068311002,42.15,77605.62,0.0,-0.98154,2e-05,2.18377]
[1777068312011,42.15,77609.33,0.0,-0.98146,2e-05,2.19183]
[1777068313019,42.15,77609.49,0.0,-0.98146,2e-05,2.19181]
[1777068318052,42.14,77611.01,0.0,-0.98145,2e-05,2.19328]
[1777068319059,42.14,77613.88,0.0,-0.98139,2e-05,2.19943]
[1777068324094,42.13,77615.7,0.0,-0.98137,2e-05,2.20154]
[1777068326108,42.13,77612.25,0.0,-0.98146,2e-05,2.19286]
[1777068331143,42.12,77611.57,0.0,-0.98151,2e-05,2.18644]
[1777068335170,42.11,77614.47,0.0,-0.98146,2e-05,2.19149]
[1777068340206,42.12,77614.64,0.0,-0.98145,2e-05,2.19317]
[1777068346250,42.11,77614.74,0.0,-0.98146,2e-05,2.19191]
[1777068351284,42.1,77616.31,0.0,-0.98144,2e-05,2.1935]
[1777068356320,42.1,77614.89,0.0,-0.9815,2e-05,2.18829]
[1777068358338,42.09,77606.5,0.0,-0.98169,2e-05,2.16851]
[1777068359345,42.09,77602.83,0.0,-0.98177,2e-05,2.16023]
[1777068361359,42.09,77600.39,0.0,-0.98183,2e-05,2.15372]
[1777068366393,42.08,77598.92,0.0,-0.98188,2e-05,2.14881]
[1777068371428,42.07,77597.29,0.0,-0.98193,2e-05,2.14359]
[1777068379485,42.06,77606.16,0.0,-0.98176,2e-05,2.16106]
[1777068380720,42.06,77606.16,0.0,-0.98176,2e-05,2.16106]
[1777068380773,42.06,77611.07,0.0,-0.98166,2e-05,2.17181]
[1777068383512,42.06,77608.28,0.0,-0.98173,2e-05,2.16446]
[1777068388548,42.05,77609.38,0.0,-0.98172,2e-05,2.16523]
[1777068394590,42.04,77609.56,0.0,-0.98176,2e-05,2.16072]
[1777068397611,42.04,77605.27,0.0,-0.98187,2e-05,2.15008]
[1777068398618,42.03,77599.67,0.0,-0.98199,2e-05,2.13721]
[1777068403653,42.03,77601.27,0.0,-0.98197,2e-05,2.13934]
[1777068408687,42.02,77601.36,0.0,-0.98198,2e-05,2.13805]
[1777068414729,42.01,77601.44,0.0,-0.982,2e-05,2.13646]
[1777068417751,42.01,77608.57,0.0,-0.98185,2e-05,2.15158]
[1777068421779,42.0,77612.05,0.0,-0.98179,2e-05,2.15815]
[1777068426814,42.0,77612.33,0.0,-0.9818,2e-05,2.15714]
[1777068431849,41.99,77611.44,0.0,-0.98183,2e-05,2.15352]
[1777068436884,41.98,77611.34,0.0,-0.98185,2e-05,2.1517]
[1777068441918,41.98,77609.48,0.0,-0.98191,2e-05,2.14597]
[1777068446954,41.97,77610.05,0.0,-0.98191,2e-05,2.14571]
[1777068452996,41.96,77610.21,0.0,-0.98195,2e-05,2.14133]
[1777068458030,41.95,77610.25,0.0,-0.98196,2e-05,2.13992]
[1777068463066,41.95,77612.22,0.0,-0.98193,2e-05,2.14285]
[1777068468101,41.94,77613.29,0.0,-0.98193,2e-05,2.14372]
[1777068474143,41.93,77612.7,0.0,-0.98196,2e-05,2.14058]
[1777068480185,41.93,77613.29,0.0,-0.98196,2e-05,2.14013]
[1777068483207,41.92,77618.35,0.0,-0.98186,2e-05,2.15062]
[1777068488242,41.91,77618.58,0.0,-0.98187,2e-05,2.14959]
[1777068493276,41.91,77619.14,0.0,-0.98187,2e-05,2.14931]
[1777068498312,41.9,77619.06,0.0,-0.98189,2e-05,2.14761]
[1777068504355,41.89,77619.22,0.0,-0.9819,2e-05,2.14618]
[1777068510397,41.88,77620.34,0.0,-0.9819,2e-05,2.14663]
[1777068512410,41.88,77621.51,0.0,-0.9819,2e-05,2.1458]
[1777068517446,41.88,77621.74,0.0,-0.98191,2e-05,2.14487]
[1777068522481,41.87,77618.94,0.0,-0.98199,2e-05,2.13715]
[1777068528523,41.86,77620.57,0.0,-0.98197,2e-05,2.13917]
[1777068534565,41.85,77620.6,0.0,-0.98198,2e-05,2.1376]
[1777068539600,41.85,77619.86,0.0,-0.98201,2e-05,2.1346]
[1777068544654,41.84,77620.62,0.0,-0.98201,2e-05,2.13498]
[1777068549692,41.84,77619.04,0.0,-0.98206,2e-05,2.13014]
[1777068555734,41.83,77618.96,0.0,-0.98207,2e-05,2.12842]
[1777068561776,41.82,77619.49,0.0,-0.98208,2e-05,2.12809]
[1777068563790,41.82,77624.46,0.0,-0.98197,2e-05,2.13875]
[1777068566811,41.82,77627.92,0.0,-0.98191,2e-05,2.14573]
[1777068568828,41.82,77631.63,0.0,-0.98183,2e-05,2.15353]
[1777068573863,41.81,77631.67,0.0,-0.98187,2e-05,2.1493]
[1777068575248,41.81,77631.67,0.0,-0.98187,2e-05,2.1493]
[1777068574870,41.81,77623.71,0.0,-0.98204,2e-05,2.1311]
[1777068575877,41.81,77622.14,0.0,-0.98208,2e-05,2.12733]
[1777068584940,41.8,77620.73,0.0,-0.98213,2e-05,2.12204]
[1777068586196,41.8,77620.73,0.0,-0.98213,2e-05,2.12204]
[1777068586297,41.8,77620.73,0.0,-0.98213,2e-05,2.12181]
[1777068592996,41.79,77621.55,0.0,-0.98213,2e-05,2.12202]
[1777068597026,41.78,77606.14,0.0,-0.98248,2e-05,2.08681]
[1777068598032,41.78,77582.73,0.0,-0.98297,2e-05,2.0354]
[1777068599039,41.78,77582.64,0.0,-0.98298,2e-05,2.03512]
[1777068604074,41.78,77582.9,0.0,-0.98298,2e-05,2.03526]
[1777068609108,41.78,77583.66,0.0,-0.98296,2e-05,2.03647]
[1777068610216,41.78,77583.66,0.0,-0.98296,2e-05,2.03647]
[1777068610267,41.78,77583.66,0.0,-0.98296,2e-05,2.03638]
[1777068616158,41.78,77584.98,0.0,-0.98294,2e-05,2.03873]
[1777068621193,41.78,77586.69,0.0,-0.98291,2e-05,2.04198]
[1777068626228,41.77,77589.33,0.0,-0.98286,2e-05,2.04724]
[1777068631263,41.77,77589.88,0.0,-0.98288,2e-05,2.04513]
[1777068634284,41.77,77596.05,0.0,-0.98275,2e-05,2.05831]
[1777068635291,41.77,77599.74,0.0,-0.98267,2e-05,2.06627]
[1777068640326,41.77,77598.8,0.0,-0.9827,2e-05,2.06355]
[1777068641333,41.77,77594.55,0.0,-0.98279,2e-05,2.05413]
[1777068642340,41.76,77590.89,0.0,-0.98287,2e-05,2.04604]
[1777068647375,41.76,77590.03,0.0,-0.98289,2e-05,2.0437]
[1777068653417,41.76,77590.59,0.0,-0.98288,2e-05,2.04435]
[1777068658451,41.76,77591.73,0.0,-0.98286,2e-05,2.04634]
[1777068664494,41.76,77591.93,0.0,-0.98287,2e-05,2.04616]
[1777068669592,41.75,77591.43,0.0,-0.98288,2e-05,2.04468]
[1777068669640,41.75,77591.43,0.0,-0.98288,2e-05,2.04448]
[1777068674564,41.75,77601.33,0.0,-0.98268,2e-05,2.06562]
[1777068675571,41.75,77602.59,0.0,-0.98265,2e-05,2.06825]
[1777068684633,41.74,77603.66,0.0,-0.98264,2e-05,2.06936]
[1777068692690,41.74,77603.98,0.0,-0.98267,2e-05,2.06609]
[1777068697725,41.74,77600.34,0.0,-0.98275,2e-05,2.05744]
[1777068703766,41.73,77600.55,0.0,-0.98276,2e-05,2.05717]
[1777068708803,41.73,77603.86,0.0,-0.98269,2e-05,2.06381]
[1777068713841,41.73,77604.94,0.0,-0.98267,2e-05,2.06553]
[1777068715855,41.73,77610.58,0.0,-0.98256,2e-05,2.07767]
[1777068717869,41.72,77606.06,0.0,-0.98266,2e-05,2.06741]
[1777068723913,41.72,77604.33,0.0,-0.9827,2e-05,2.06283]
[1777068728949,41.72,77605.49,0.0,-0.98268,2e-05,2.06476]
[1777068735998,41.71,77607.55,0.0,-0.98265,2e-05,2.06836]
[1777068741033,41.71,77607.77,0.0,-0.98265,2e-05,2.06818]
[1777068746068,41.71,77607.96,0.0,-0.98265,2e-05,2.06794]
[1777068747075,41.71,77611.47,0.0,-0.98258,2e-05,2.07554]
[1777068748082,41.71,77614.54,0.0,-0.98251,2e-05,2.08217]
[1777068750096,41.71,77617.5,0.0,-0.98245,2e-05,2.0884]
[1777068755131,41.7,77616.17,0.0,-0.98251,2e-05,2.08182]
[1777068760166,41.7,77615.31,0.0,-0.98254,2e-05,2.07917]
[1777068765203,41.7,77615.67,0.0,-0.98254,2e-05,2.07923]
[1777068770239,41.69,77615.63,0.0,-0.98255,2e-05,2.07842]
[1777068775274,41.69,77619.35,0.0,-0.98247,2e-05,2.08592]
[1777068780309,41.69,77620.63,0.0,-0.98245,2e-05,2.08794]
[1777068786351,41.68,77620.17,0.0,-0.98247,2e-05,2.08593]
[1777068794407,41.67,77620.12,0.0,-0.98249,2e-05,2.0845]
[1777068796421,41.67,77616.57,0.0,-0.98257,2e-05,2.07633]
[1777068801456,41.67,77616.48,0.0,-0.98258,2e-05,2.07537]
[1777068806491,41.67,77615.98,0.0,-0.98259,2e-05,2.07351]
[1777068814547,41.66,77615.92,0.0,-0.98263,2e-05,2.06936]
[1777068824617,41.65,77616.12,0.0,-0.98264,2e-05,2.06832]
[1777068829652,41.65,77616.67,0.0,-0.98264,2e-05,2.06879]
[1777068834688,41.65,77616.28,0.0,-0.98265,2e-05,2.06718]
[1777068841737,41.64,77616.44,0.0,-0.98266,2e-05,2.06634]
[1777068846772,41.64,77616.79,0.0,-0.98266,2e-05,2.06637]
[1777068853821,41.63,77615.53,0.0,-0.9827,2e-05,2.06258]
[1777068858856,41.63,77614.48,0.0,-0.98273,2e-05,2.05957]
[1777068864898,41.63,77616.53,0.0,-0.98269,2e-05,2.06325]
[1777068866912,41.63,77621.49,0.0,-0.98259,2e-05,2.0739]
[1777068867919,41.63,77626.29,0.0,-0.98248,2e-05,2.08436]
[1777068871947,41.62,77627.23,0.0,-0.98249,2e-05,2.08289]
[1777068876982,41.62,77627.54,0.0,-0.9825,2e-05,2.08272]
[1777068882018,41.62,77627.11,0.0,-0.98251,2e-05,2.08093]
[1777068887053,41.61,77628.0,0.0,-0.9825,2e-05,2.08209]
[1777068888060,41.61,77631.03,0.0,-0.98244,2e-05,2.08865]
[1777068892088,41.61,77634.11,0.0,-0.98238,2e-05,2.09481]
[1777068897122,41.6,77634.01,0.0,-0.98239,2e-05,2.09369]
[1777068902158,41.6,77634.12,0.0,-0.9824,2e-05,2.093]
[1777068902934,41.6,77634.12,0.0,-0.9824,2e-05,2.093]
[1777068903164,41.6,77631.2,0.0,-0.98246,2e-05,2.08632]
[1777068908200,41.6,77629.96,0.0,-0.9825,2e-05,2.08272]
[1777068914242,41.59,77629.22,0.0,-0.98252,2e-05,2.08011]
[1777068919277,41.59,77625.42,0.0,-0.98261,2e-05,2.07094]
[1777068924312,41.58,77624.89,0.0,-0.98263,2e-05,2.06908]
[1777068929468,41.58,77624.43,0.0,-0.98264,2e-05,2.06764]
[1777068937403,41.58,77623.82,0.0,-0.98269,2e-05,2.06215]
[1777068942437,41.57,77623.97,0.0,-0.9827,2e-05,2.06184]
[1777068943028,41.57,77623.97,0.0,-0.9827,2e-05,2.06184]
[1777068943445,41.57,77628.51,0.0,-0.9826,2e-05,2.07172]
[1777068944452,41.57,77631.62,0.0,-0.98253,2e-05,2.07846]
[1777068949487,41.57,77631.55,0.0,-0.98254,2e-05,2.07753]
[1777068955529,41.57,77630.88,0.0,-0.98257,2e-05,2.07514]
[1777068961571,41.56,77629.47,0.0,-0.98261,2e-05,2.07115]
[1777068963585,41.56,77624.73,0.0,-0.98271,2e-05,2.06043]
[1777068969627,41.56,77624.99,0.0,-0.98271,2e-05,2.06031]
[1777068971641,41.56,77628.0,0.0,-0.98265,2e-05,2.06671]
[1777068984734,41.55,77627.04,0.0,-0.98269,2e-05,2.06299]
[1777068989769,41.55,77625.38,0.0,-0.98273,2e-05,2.05874]
[1777068994804,41.54,77623.57,0.0,-0.98279,2e-05,2.05139]
[1777069001854,41.54,77623.11,0.0,-0.98281,2e-05,2.04967]
[1777069005882,41.54,77619.7,0.0,-0.98289,2e-05,2.0418]
[1777069010917,41.54,77619.67,0.0,-0.98289,2e-05,2.04122]
[1777069016959,41.53,77621.12,0.0,-0.98287,2e-05,2.04387]
[1777069021994,41.53,77620.81,0.0,-0.98288,2e-05,2.04276]
[1777069031059,41.53,77620.85,0.0,-0.98288,2e-05,2.0421]
[1777069039116,41.53,77620.84,0.0,-0.98289,2e-05,2.04142]
[1777069045160,41.52,77620.49,0.0,-0.9829,2e-05,2.04018]
[1777069050195,41.52,77620.16,0.0,-0.98291,2e-05,2.03905]
[1777069055230,41.52,77619.39,0.0,-0.98296,2e-05,2.03422]
[1777069060694,41.52,77619.33,0.0,-0.98296,2e-05,2.03379]
[1777069075370,41.51,77619.9,0.0,-0.98296,2e-05,2.03388]
[1777069083426,41.51,77619.93,0.0,-0.98296,2e-05,2.03331]
[1777069088461,41.51,77618.28,0.0,-0.983,2e-05,2.02934]
[1777069095510,41.51,77618.59,0.0,-0.983,2e-05,2.02951]
[1777069101552,41.5,77617.71,0.0,-0.98302,2e-05,2.02717]
[1777069107598,41.5,77617.57,0.0,-0.98303,2e-05,2.02644]
[1777069112636,41.5,77617.57,0.0,-0.98306,2e-05,2.02331]
[1777069117671,41.5,77619.07,0.0,-0.98303,2e-05,2.02625]
[1777069122706,41.5,77619.71,0.0,-0.98302,2e-05,2.02733]
[1777069127741,41.5,77620.01,0.0,-0.98301,2e-05,2.02769]
[1777069138818,41.49,77620.54,0.0,-0.98301,2e-05,2.02826]
[1777069144860,41.49,77620.82,0.0,-0.98301,2e-05,2.02857]
[1777069149894,41.49,77621.31,0.0,-0.983,2e-05,2.02937]
[1777069156944,41.49,77620.39,0.0,-0.98302,2e-05,2.02698]
[1777069161980,41.49,77616.65,0.0,-0.9831,2e-05,2.01858]
[1777069167015,41.49,77615.28,0.0,-0.98313,2e-05,2.0154]
[1777069174064,41.49,77614.08,0.0,-0.98318,2e-05,2.00978]
[1777069179098,41.49,77616.72,0.0,-0.98313,2e-05,2.01535]
[1777069180106,41.49,77620.3,0.0,-0.98306,2e-05,2.02309]
[1777069182120,41.49,77623.53,0.0,-0.98299,2e-05,2.03001]
[1777069186148,41.48,77627.86,0.0,-0.9829,2e-05,2.03922]
[1777069191674,41.48,77628.85,0.0,-0.98288,2e-05,2.04108]
[1777069198239,41.48,77628.84,0.0,-0.98289,2e-05,2.04046]
[1777069200254,41.48,77633.68,0.0,-0.98279,2e-05,2.05094]
[1777069207304,41.48,77635.56,0.0,-0.98275,2e-05,2.05441]
[1777069215360,41.47,77635.67,0.0,-0.98276,2e-05,2.05386]
[1777069220395,41.47,77637.55,0.0,-0.98272,2e-05,2.05752]
[1777069227444,41.47,77639.75,0.0,-0.98268,2e-05,2.06164]
[1777069229458,41.47,77644.42,0.0,-0.98258,2e-05,2.07174]
[1777069234497,41.46,77645.26,0.0,-0.98259,2e-05,2.07015]
[1777069239532,41.46,77638.37,0.0,-0.98275,2e-05,2.0543]
[1777069244567,41.46,77637.03,0.0,-0.98278,2e-05,2.05088]
[1777069249602,41.46,77621.48,0.0,-0.98312,2e-05,2.01642]
[1777069251617,41.46,77621.55,0.0,-0.98312,2e-05,2.0165]
[1777069252624,41.46,77616.52,0.0,-0.98322,2e-05,2.00557]
[1777069257659,41.46,77616.76,0.0,-0.98322,2e-05,2.00602]
[1777069262696,41.46,77616.35,0.0,-0.98323,2e-05,2.00505]
[1777069273790,41.46,77616.61,0.0,-0.98322,2e-05,2.00547]
[1777069278826,41.45,77617.98,0.0,-0.98319,2e-05,2.00835]
[1777069281847,41.45,77614.93,0.0,-0.98326,2e-05,2.0017]
[1777069286881,41.45,77613.1,0.0,-0.9833,2e-05,1.99774]
[1777069295947,41.46,77612.82,0.0,-0.98332,2e-05,1.99445]
[1777069305010,41.46,77613.59,0.0,-0.98331,2e-05,1.99625]
[1777069307024,41.46,77622.03,0.0,-0.98313,2e-05,2.01454]
[1777069309041,41.46,77625.09,0.0,-0.98307,2e-05,2.02116]
[1777069314078,41.46,77624.05,0.0,-0.98309,2e-05,2.01876]
[1777069315084,41.45,77621.13,0.0,-0.98315,2e-05,2.01238]
[1777069320119,41.45,77619.9,0.0,-0.98318,2e-05,2.00964]
[1777069325154,41.45,77618.83,0.0,-0.9832,2e-05,2.00728]
[1777069331196,41.45,77621.09,0.0,-0.98315,2e-05,2.01214]
[1777069336231,41.45,77620.92,0.0,-0.98316,2e-05,2.0117]
[1777069341266,41.45,77621.02,0.0,-0.98316,2e-05,2.01183]
[1777069346301,41.45,77621.11,0.0,-0.98315,2e-05,2.01194]
[1777069349322,41.45,77617.56,0.0,-0.98323,2e-05,2.00421]
[1777069356371,41.45,77618.31,0.0,-0.98324,2e-05,2.00302]
[1777069363420,41.45,77619.96,0.0,-0.9832,2e-05,2.00659]
[1777069368455,41.45,77620.62,0.0,-0.98319,2e-05,2.00802]
[1777069370470,41.45,77624.91,0.0,-0.9831,2e-05,2.01733]
[1777069376512,41.45,77626.14,0.0,-0.98307,2e-05,2.02]
[1777069382554,41.45,77623.37,0.0,-0.98313,2e-05,2.01398]
[1777069383561,41.45,77617.55,0.0,-0.98325,2e-05,2.00138]
[1777069389603,41.45,77617.89,0.0,-0.98325,2e-05,2.00211]
[1777069394638,41.45,77615.98,0.0,-0.98329,2e-05,1.99799]
[1777069400680,41.45,77616.92,0.0,-0.98327,2e-05,2.00002]
[1777069405715,41.45,77617.37,0.0,-0.98326,2e-05,2.00099]
[1777069410750,41.45,77618.86,0.0,-0.98322,2e-05,2.00421]
[1777069415785,41.45,77619.25,0.0,-0.98324,2e-05,2.00228]
[1777069420820,41.45,77619.4,0.0,-0.98324,2e-05,2.00261]
[1777069425855,41.45,77619.48,0.0,-0.98323,2e-05,2.00278]
[1777069430890,41.45,77619.42,0.0,-0.98324,2e-05,2.00265]
[1777069435925,41.45,77618.36,0.0,-0.98326,2e-05,2.00036]
[1777069440960,41.45,77618.69,0.0,-0.98325,2e-05,2.00107]
[1777069447002,41.45,77619.94,0.0,-0.98322,2e-05,2.00378]
[1777069448010,41.45,77627.16,0.0,-0.98307,2e-05,2.01944]
[1777069449017,41.45,77631.46,0.0,-0.98298,2e-05,2.02881]
[1777069453046,41.45,77636.02,0.0,-0.98289,2e-05,2.03879]
[1777069454206,41.45,77635.41,0.0,-0.9829,2e-05,2.03746]
[1777069455060,41.45,77636.36,0.0,-0.98288,2e-05,2.03954]
[1777069460094,41.45,77636.25,0.0,-0.98288,2e-05,2.0393]
[1777069465130,41.45,77631.5,0.0,-0.98298,2e-05,2.0289]
[1777069466137,41.45,77628.7,0.0,-0.98304,2e-05,2.02279]
[1777069472179,41.45,77628.67,0.0,-0.98306,2e-05,2.01994]
[1777069477215,41.45,77628.78,0.0,-0.98306,2e-05,2.02018]
[1777069481242,41.45,77623.55,0.0,-0.98317,2e-05,2.00882]
[1777069486278,41.45,77622.36,0.0,-0.9832,2e-05,2.00624]
[1777069491314,41.45,77621.98,0.0,-0.9832,2e-05,2.00542]
[1777069494335,41.45,77618.27,0.0,-0.98328,2e-05,1.9974]
[1777069499369,41.45,77618.2,0.0,-0.98328,2e-05,1.99725]
[1777069505411,41.45,77617.7,0.0,-0.98329,2e-05,1.99617]
[1777069510460,41.45,77617.77,0.0,-0.98329,2e-05,1.99632]
[1777069518516,41.45,77617.82,0.0,-0.98329,2e-05,1.99643]
[1777069524558,41.45,77617.81,0.0,-0.98329,2e-05,1.99641]
[1777069529594,41.45,77617.78,0.0,-0.98329,2e-05,1.99634]
[1777069536643,41.45,77616.99,0.0,-0.98333,2e-05,1.99188]
[1777069537649,41.45,77613.4,0.0,-0.98341,2e-05,1.98416]
[1777069540671,41.45,77610.42,0.0,-0.98347,2e-05,1.97777]
[1777069542685,41.45,77604.68,0.0,-0.98359,2e-05,1.9655]
[1777069546713,41.45,77598.03,0.0,-0.98372,2e-05,1.95136]
[1777069547720,41.45,77597.86,0.0,-0.98372,2e-05,1.951]
[1777069552755,41.45,77598.79,0.0,-0.98371,2e-05,1.95298]
[1777069559804,41.45,77599.06,0.0,-0.9837,2e-05,1.95355]
[1777069563832,41.45,77596.39,0.0,-0.98375,2e-05,1.94789]
[1777069568867,41.45,77594.56,0.0,-0.98379,2e-05,1.94402]
[1777069573905,41.45,77595.09,0.0,-0.98378,2e-05,1.94514]
[1777069579947,41.45,77597.9,0.0,-0.98372,2e-05,1.95109]
[1777069581098,41.45,77597.9,0.0,-0.98372,2e-05,1.95109]
[1777069581154,41.45,77606.75,0.0,-0.98354,2e-05,1.96992]
[1777069582006,41.45,77604.86,0.0,-0.98358,2e-05,1.96588]
[1777069582978,41.45,77601.04,0.0,-0.98366,2e-05,1.95775]
[1777069588012,41.45,77600.93,0.0,-0.98366,2e-05,1.95752]
[1777069591034,41.45,77603.29,0.0,-0.98364,2e-05,1.95981]
[1777069592041,41.45,77606.28,0.0,-0.98357,2e-05,1.96617]
[1777069594055,41.45,77597.06,0.0,-0.98376,2e-05,1.94659]
[1777069595062,41.45,77595.97,0.0,-0.98379,2e-05,1.94428]
[1777069600098,41.45,77596.05,0.0,-0.98378,2e-05,1.94445]
[1777069607150,41.45,77596.36,0.0,-0.98378,2e-05,1.94511]
[1777069609473,41.45,77596.6,0.0,-0.98377,2e-05,1.94561]
[1777069609575,41.45,77596.6,0.0,-0.98377,2e-05,1.94561]
[1777069615206,41.45,77599.12,0.0,-0.98372,2e-05,1.95095]
[1777069620240,41.45,77600.71,0.0,-0.98369,2e-05,1.95432]
[1777069626282,41.45,77601.04,0.0,-0.98368,2e-05,1.95502]
[1777069631318,41.45,77600.79,0.0,-0.98369,2e-05,1.95449]
[1777069637360,41.45,77601.94,0.0,-0.98366,2e-05,1.95694]
[1777069642395,41.45,77600.98,0.0,-0.98368,2e-05,1.9549]
[1777069649446,41.45,77602.51,0.0,-0.98365,2e-05,1.95815]
[1777069654481,41.45,77602.58,0.0,-0.98367,2e-05,1.95556]
[1777069659515,41.45,77602.66,0.0,-0.98367,2e-05,1.95573]
[1777069667571,41.45,77603.0,0.0,-0.98366,2e-05,1.95646]
[1777069668579,41.45,77606.58,0.0,-0.98359,2e-05,1.96408]
[1777069670592,41.45,77603.2,0.0,-0.98366,2e-05,1.95688]
[1777069675627,41.45,77602.08,0.0,-0.98368,2e-05,1.9545]
[1777069680663,41.45,77602.2,0.0,-0.98368,2e-05,1.95476]
[1777069687712,41.45,77602.56,0.0,-0.98367,2e-05,1.95552]
[1777069692747,41.45,77600.37,0.0,-0.98372,2e-05,1.95087]
[1777069699796,41.45,77600.11,0.0,-0.98372,2e-05,1.95032]
[1777069707852,41.45,77599.91,0.0,-0.98373,2e-05,1.9499]
[1777069713894,41.45,77600.15,0.0,-0.98374,2e-05,1.94768]
[1777069718928,41.45,77599.7,0.0,-0.98375,2e-05,1.94673]
[1777069723964,41.45,77599.75,0.0,-0.98375,2e-05,1.94684]
[1777069728999,41.45,77600.39,0.0,-0.98374,2e-05,1.94819]
[1777069736059,41.45,77599.64,0.0,-0.98375,2e-05,1.9466]
[1777069741094,41.45,77600.1,0.0,-0.98374,2e-05,1.94758]
[1777069748145,41.45,77600.22,0.0,-0.98374,2e-05,1.94783]
[1777069753180,41.45,77599.96,0.0,-0.98375,2e-05,1.94728]
[1777069766271,41.45,77600.67,0.0,-0.98373,2e-05,1.94878]
[1777069776341,41.45,77600.67,0.0,-0.98375,2e-05,1.94606]
[1777069779363,41.45,77591.54,0.0,-0.98394,2e-05,1.92681]
[1777069780370,41.45,77586.71,0.0,-0.98404,2e-05,1.91668]
[1777069784398,41.45,77583.91,0.0,-0.98409,2e-05,1.91083]
[1777069791447,41.45,77583.37,0.0,-0.9841,2e-05,1.9097]
[1777069801517,41.45,77583.41,0.0,-0.9841,2e-05,1.90979]
[1777069808566,41.45,77583.37,0.0,-0.9841,2e-05,1.9097]
[1777069814608,41.45,77582.82,0.0,-0.98412,2e-05,1.90855]
[1777069823671,41.45,77581.52,0.0,-0.98414,2e-05,1.90585]
[1777069825685,41.45,77578.55,0.0,-0.9842,2e-05,1.89967]
[1777069831729,41.45,77579.01,0.0,-0.98421,2e-05,1.89794]
[1777069836763,41.45,77578.97,0.0,-0.98421,2e-05,1.89786]
[1777069842806,41.45,77577.42,0.0,-0.98424,2e-05,1.89464]
[1777069847404,41.45,77573.47,0.0,-0.98432,2e-05,1.88646]
[1777069852882,41.45,77569.77,0.0,-0.9844,2e-05,1.87883]
[1777069853889,41.45,77566.07,0.0,-0.98447,2e-05,1.87122]
[1777069859931,41.45,77566.51,0.0,-0.98446,2e-05,1.87212]
[1777069864966,41.45,77566.6,0.0,-0.98446,2e-05,1.87231]
[1777069870001,41.45,77566.28,0.0,-0.98446,2e-05,1.87165]
[1777069875036,41.45,77561.68,0.0,-0.98455,2e-05,1.86222]
[1777069881078,41.45,77561.84,0.0,-0.98455,2e-05,1.86254]
[1777069883092,41.45,77558.05,0.0,-0.98463,2e-05,1.8548]
[1777069888127,41.45,77555.19,0.0,-0.98468,2e-05,1.84897]
[1777069895177,41.45,77555.09,0.0,-0.9847,2e-05,1.84614]
[1777069900213,41.45,77552.44,0.0,-0.98475,2e-05,1.84076]
[1777069905248,41.45,77547.29,0.0,-0.98485,2e-05,1.83033]
[1777069906255,41.45,77544.58,0.0,-0.98491,2e-05,1.82487]
[1777069911290,41.45,77542.52,0.0,-0.98495,2e-05,1.82072]
[1777069912792,41.45,77542.53,0.0,-0.98495,2e-05,1.82074]
[1777069913303,41.45,77542.0,0.0,-0.98496,2e-05,1.81968]
[1777069918340,41.45,77544.44,0.0,-0.98491,2e-05,1.82489]
[1777069919346,41.47,77536.61,0.0,-0.98503,2e-05,1.81218]
[1777069920354,41.48,77533.88,0.0,-0.98505,2e-05,1.80993]
[1777069928410,41.51,77535.81,0.0,-0.98496,2e-05,1.8192]
[1777069933445,41.52,77535.47,0.0,-0.98495,2e-05,1.82002]
[1777069937474,41.52,77530.64,0.0,-0.98503,2e-05,1.81153]
[1777069942507,41.53,77531.85,0.0,-0.98499,2e-05,1.81551]
[1777069947543,41.54,77531.03,0.0,-0.98499,2e-05,1.81538]
[1777069949557,41.54,77520.82,0.0,-0.98518,2e-05,1.79563]
[1777069950564,41.54,77521.31,0.0,-0.98517,2e-05,1.79694]
[1777069955599,41.55,77518.18,0.0,-0.98523,2e-05,1.78987]
[1777069956105,41.55,77518.18,0.0,-0.98523,2e-05,1.78987]
[1777069956606,41.55,77517.67,0.0,-0.98524,2e-05,1.78921]
[1777069961641,41.55,77516.0,0.0,-0.98527,2e-05,1.78625]
[1777069966676,41.59,77513.99,0.0,-0.98523,2e-05,1.78974]
[1777069971710,41.61,77512.29,0.0,-0.98522,2e-05,1.79124]
[1777069975739,41.62,77516.22,0.0,-0.98513,2e-05,1.80042]
[1777069980773,41.63,77514.95,0.0,-0.98514,2e-05,1.79958]
[1777069985809,41.64,77516.22,0.0,-0.9851,2e-05,1.80377]
[1777069990843,41.64,77502.83,0.0,-0.98533,2e-05,1.77892]
[1777069992858,41.66,77502.07,0.0,-0.98531,2e-05,1.78136]
[1777069997893,41.69,77500.46,0.0,-0.98529,2e-05,1.78316]
[1777069999907,41.69,77507.27,0.0,-0.98516,2e-05,1.79731]
[1777070001921,41.72,77509.14,0.0,-0.98506,2e-05,1.80764]
[1777070006957,41.81,77506.26,0.0,-0.98495,2e-05,1.81901]
[1777070013000,41.83,77504.36,0.0,-0.98497,2e-05,1.8167]
[1777070018036,41.83,77503.72,0.0,-0.98497,2e-05,1.81677]
[1777070023071,41.84,77504.49,0.0,-0.98494,2e-05,1.81965]
[1777070028106,41.84,77504.35,0.0,-0.98493,2e-05,1.82065]
[1777070033141,41.85,77502.63,0.0,-0.98495,2e-05,1.81849]
[1777070039184,41.86,77501.49,0.0,-0.98496,2e-05,1.81775]
[1777070041197,41.86,77498.42,0.0,-0.98501,2e-05,1.81216]
[1777070047240,41.87,77500.23,0.0,-0.98496,2e-05,1.81732]
[1777070053282,41.88,77500.13,0.0,-0.98495,2e-05,1.81863]
[1777070058317,41.88,77501.85,0.0,-0.9849,2e-05,1.82328]
[1777070063352,41.89,77500.95,0.0,-0.98491,2e-05,1.82268]
[1777070072415,41.9,77501.17,0.0,-0.9849,2e-05,1.82262]
[1777070085506,41.91,77499.45,0.0,-0.98491,2e-05,1.82219]
[1777070086513,41.91,77496.79,0.0,-0.98496,2e-05,1.81713]
[1777070091547,41.92,77496.88,0.0,-0.98494,2e-05,1.81851]
[1777070097590,41.93,77497.94,0.0,-0.98491,2e-05,1.82202]
[1777070102624,41.93,77498.99,0.0,-0.98488,2e-05,1.82525]
[1777070108667,41.94,77500.03,0.0,-0.98485,2e-05,1.82868]
[1777070111688,41.94,77507.38,0.0,-0.9847,2e-05,1.84405]
[1777070116722,41.95,77507.47,0.0,-0.98469,2e-05,1.8452]
[1777070121759,41.95,77510.17,0.0,-0.98463,2e-05,1.85159]
[1777070126794,41.95,77512.55,0.0,-0.98457,2e-05,1.8573]
[1777070128807,41.96,77515.22,0.0,-0.98452,2e-05,1.86305]
[1777070130821,41.96,77518.11,0.0,-0.98446,2e-05,1.86922]
[1777070136863,41.96,77518.88,0.0,-0.98446,2e-05,1.869]
[1777070141898,41.97,77520.56,0.0,-0.98442,2e-05,1.8731]
[1777070143912,41.97,77523.78,0.0,-0.98435,2e-05,1.87992]
[1777070148947,41.97,77524.34,0.0,-0.98433,2e-05,1.88165]
[1777070150961,41.97,77520.96,0.0,-0.9844,2e-05,1.875]
[1777070155996,41.97,77520.57,0.0,-0.9844,2e-05,1.87482]
[1777070158009,41.97,77514.43,0.0,-0.98452,2e-05,1.8626]
[1777070159017,41.98,77510.82,0.0,-0.98459,2e-05,1.85544]
[1777070161032,41.98,77508.89,0.0,-0.98462,2e-05,1.85184]
[1777070167074,41.98,77508.86,0.0,-0.98461,2e-05,1.85274]
[1777070172109,41.99,77508.27,0.0,-0.98462,2e-05,1.85234]
[1777070177144,41.99,77508.22,0.0,-0.98461,2e-05,1.85303]
[1777070178151,41.99,77505.49,0.0,-0.98466,2e-05,1.84769]
[1777070182179,41.99,77502.84,0.0,-0.9847,2e-05,1.8432]
[1777070187214,42.0,77501.75,0.0,-0.98471,2e-05,1.84188]
[1777070192249,42.0,77499.18,0.0,-0.98478,2e-05,1.83501]
[1777070197284,42.01,77500.63,0.0,-0.98474,2e-05,1.83886]
[1777070202319,42.01,77498.12,0.0,-0.98478,2e-05,1.83477]
[1777070207354,42.02,77498.24,0.0,-0.98477,2e-05,1.83598]
[1777070213397,42.02,77498.17,0.0,-0.98476,2e-05,1.83701]
[1777070218431,42.03,77497.86,0.0,-0.98475,2e-05,1.83737]
[1777070223467,42.03,77498.6,0.0,-0.98473,2e-05,1.83983]
[1777070228502,42.04,77499.73,0.0,-0.9847,2e-05,1.84306]
[1777070235551,42.05,77499.79,0.0,-0.98467,2e-05,1.84633]
[1777070237565,42.06,77505.5,0.0,-0.98454,2e-05,1.8594]
[1777070243607,42.08,77506.75,0.0,-0.98447,2e-05,1.86652]
[1777070245621,42.08,77513.54,0.0,-0.98434,2e-05,1.88059]
[1777070247635,42.08,77515.81,0.0,-0.98429,2e-05,1.88545]
[1777070252670,42.09,77515.92,0.0,-0.98429,2e-05,1.8854]
[1777070257705,42.11,77515.88,0.0,-0.98426,2e-05,1.88828]
[1777070265761,42.13,77515.45,0.0,-0.98423,2e-05,1.89123]
[1777070274823,42.14,77515.47,0.0,-0.98419,2e-05,1.89506]
[1777070280865,42.15,77513.36,0.0,-0.98423,2e-05,1.89122]
[1777070285901,42.15,77509.03,0.0,-0.98431,2e-05,1.88278]
[1777070286908,42.15,77504.96,0.0,-0.98439,2e-05,1.87461]
[1777070291943,42.15,77504.72,0.0,-0.98439,2e-05,1.87467]
[1777070297985,42.16,77504.89,0.0,-0.98438,2e-05,1.87568]
[1777070303020,42.16,77505.28,0.0,-0.98437,2e-05,1.87703]
[1777070308055,42.16,77507.3,0.0,-0.98432,2e-05,1.8817]
[1777070318124,42.17,77507.3,0.0,-0.98433,2e-05,1.8801]
[1777070320138,42.17,77502.75,0.0,-0.98442,2e-05,1.8711]
[1777070325174,42.17,77487.0,0.0,-0.98472,2e-05,1.84009]
[1777070326181,42.17,77481.04,0.0,-0.98483,2e-05,1.82835]
[1777070327187,42.17,77479.78,0.0,-0.98485,2e-05,1.82603]
[1777070329210,42.17,77480.18,0.0,-0.98484,2e-05,1.82724]
[1777070334245,42.18,77479.68,0.0,-0.98484,2e-05,1.82729]
[1777070335252,42.18,77468.2,0.0,-0.98505,2e-05,1.80481]
[1777070336259,42.18,77461.31,0.0,-0.98518,2e-05,1.79151]
[1777070337267,42.18,77456.42,0.0,-0.98527,2e-05,1.78222]
[1777070338273,42.18,77441.63,0.0,-0.98554,2e-05,1.75386]
[1777070339281,42.18,77437.11,0.0,-0.98561,2e-05,1.74547]
[1777070340290,42.19,77425.61,0.0,-0.98582,2e-05,1.72388]
[1777070341297,42.19,77422.98,0.0,-0.98586,2e-05,1.71924]
[1777070342311,42.19,77420.7,0.0,-0.9859,2e-05,1.71531]
[1777070344318,42.19,77415.41,0.0,-0.98599,2e-05,1.70613]
[1777070346409,42.2,77376.55,0.0,-0.98665,2e-05,1.63503]
[1777070347340,42.2,77346.93,0.0,-0.98715,2e-05,1.58184]
[1777070348346,42.23,77339.79,0.0,-0.98722,2e-05,1.57428]
[1777070349353,42.26,77340.14,0.0,-0.98716,2e-05,1.58079]
[1777070350360,42.29,77347.38,0.0,-0.98698,2e-05,1.59969]
[1777070351367,42.35,77351.98,0.0,-0.9868,2e-05,1.61923]
[1777070352374,42.46,77351.73,0.0,-0.98659,2e-05,1.64079]
[1777070355395,42.54,77348.97,0.0,-0.9865,2e-05,1.65042]
[1777070358416,42.61,77351.91,0.0,-0.98632,2e-05,1.66979]
[1777070360430,42.66,77355.9,0.0,-0.98617,2e-05,1.68578]
[1777070365465,42.67,77354.67,0.0,-0.98617,2e-05,1.6856]
[1777070367479,42.67,77357.62,0.0,-0.98611,2e-05,1.69188]
[1777070372514,42.72,77357.7,0.0,-0.98604,2e-05,1.69879]
[1777070374011,42.72,77357.7,0.0,-0.98604,2e-05,1.69879]
[1777070374068,42.72,77357.44,0.0,-0.98604,2e-05,1.6987]
[1777070374529,42.72,77361.47,0.0,-0.98597,2e-05,1.70658]
[1777070378558,42.73,77308.59,0.0,-0.98686,2e-05,1.61151]
[1777070379563,42.76,77296.84,0.0,-0.987,2e-05,1.59594]
[1777070380570,42.79,77296.4,0.0,-0.98696,2e-05,1.60065]
[1777070381578,42.82,77308.54,0.0,-0.9867,2e-05,1.62765]
[1777070382587,42.84,77314.49,0.0,-0.98656,2e-05,1.6433]
[1777070383594,42.87,77326.82,0.0,-0.9863,2e-05,1.67035]
[1777070384601,42.87,77328.07,0.0,-0.98628,2e-05,1.67306]
[1777070387622,42.87,77331.79,0.0,-0.9862,2e-05,1.68114]
[1777070390642,42.88,77335.63,0.0,-0.98612,2e-05,1.68943]
[1777070393664,42.89,77340.38,0.0,-0.98603,2e-05,1.69937]
[1777070398699,42.9,77340.37,0.0,-0.98601,2e-05,1.70132]
[1777070402727,42.91,77343.31,0.0,-0.98595,2e-05,1.70834]
[1777070403740,42.91,77375.51,0.0,-0.98537,2e-05,1.76888]
[1777070404742,42.91,77383.57,0.0,-0.98522,2e-05,1.78458]
[1777070405749,42.91,77387.15,0.0,-0.98516,2e-05,1.79172]
[1777070406755,42.91,77391.18,0.0,-0.98508,2e-05,1.79974]
[1777070412798,42.93,77394.07,0.0,-0.98498,2e-05,1.80969]
[1777070414812,42.94,77379.09,0.0,-0.98525,2e-05,1.78184]
[1777070415819,42.94,77370.98,0.0,-0.98539,2e-05,1.76662]
[1777070416826,42.94,77368.97,0.0,-0.98543,2e-05,1.76309]
[1777070418840,42.94,77360.14,0.0,-0.98558,2e-05,1.74695]
[1777070419847,42.94,77364.54,0.0,-0.9855,2e-05,1.75558]
[1777070421753,42.95,77363.31,0.0,-0.98552,2e-05,1.75355]
[1777070421799,42.95,77363.31,0.0,-0.98551,2e-05,1.75385]
[1777070427903,42.96,77360.5,0.0,-0.98555,2e-05,1.75029]
[1777070432937,42.96,77357.02,0.0,-0.98562,2e-05,1.74266]
[1777070437973,42.97,77352.27,0.0,-0.98569,2e-05,1.73524]
[1777070442001,42.98,77355.89,0.0,-0.98561,2e-05,1.74329]
[1777070447038,42.98,77357.43,0.0,-0.98557,2e-05,1.74769]
[1777070453080,42.99,77357.96,0.0,-0.98554,2e-05,1.75043]
[1777070458116,43.0,77357.82,0.0,-0.98553,2e-05,1.75161]
[1777070463150,43.01,77354.89,0.0,-0.98557,2e-05,1.74754]
[1777070467178,43.01,77351.53,0.0,-0.98562,2e-05,1.7424]
[1777070472212,43.02,77351.16,0.0,-0.98561,2e-05,1.74324]
[1777070477248,43.03,77351.91,0.0,-0.98558,2e-05,1.74614]
[1777070482285,43.04,77344.87,0.0,-0.98569,2e-05,1.73435]
[1777070484297,43.04,77347.78,0.0,-0.98564,2e-05,1.74041]
[1777070491346,43.05,77347.23,0.0,-0.98565,2e-05,1.7389]
[1777070496734,43.06,77346.74,0.0,-0.98564,2e-05,1.73916]
[1777070502423,43.07,77344.69,0.0,-0.98566,2e-05,1.73736]
[1777070508465,43.08,77344.82,0.0,-0.98564,2e-05,1.73938]
[1777070513500,43.08,77347.84,0.0,-0.98557,2e-05,1.74655]
[1777070515514,43.09,77351.06,0.0,-0.98551,2e-05,1.75321]
[1777070517527,43.09,77360.25,0.0,-0.98534,2e-05,1.77117]
[1777070518535,43.09,77349.87,0.0,-0.98552,2e-05,1.7518]
[1777070519542,43.09,77349.0,0.0,-0.98554,2e-05,1.75041]
[1777070520549,43.09,77348.79,0.0,-0.98554,2e-05,1.7503]
[1777070524577,43.1,77352.44,0.0,-0.98546,2e-05,1.7583]
[1777070529612,43.11,77350.43,0.0,-0.98548,2e-05,1.75607]
[1777070536661,43.12,77349.63,0.0,-0.98548,2e-05,1.75635]
[1777070543710,43.13,77349.48,0.0,-0.98547,2e-05,1.75777]
[1777070548745,43.13,77349.87,0.0,-0.98545,2e-05,1.75968]
[1777070562843,43.15,77350.23,0.0,-0.98543,2e-05,1.76094]
[1777070567879,43.15,77349.52,0.0,-0.98543,2e-05,1.76068]
[1777070572914,43.16,77345.57,0.0,-0.98549,2e-05,1.7543]
[1777070576942,43.16,77344.84,0.0,-0.9855,2e-05,1.75385]
[1777070581976,43.17,77345.94,0.0,-0.98547,2e-05,1.75711]
[1777070587012,43.18,77345.65,0.0,-0.98546,2e-05,1.75778]
[1777070595068,43.19,77345.28,0.0,-0.98545,2e-05,1.7591]
[1777070600106,43.19,77345.48,0.0,-0.98543,2e-05,1.76076]
[1777070604210,43.19,77345.42,0.0,-0.98543,2e-05,1.7609]
[1777070604213,43.2,77346.17,0.0,-0.98541,2e-05,1.76309]
[1777070611182,43.21,77346.42,0.0,-0.98541,2e-05,1.76277]
[1777070616218,43.21,77346.23,0.0,-0.9854,2e-05,1.76365]
[1777070621253,43.22,77346.16,0.0,-0.98539,2e-05,1.76472]
[1777070627294,43.23,77344.15,0.0,-0.98541,2e-05,1.76229]
[1777070629309,43.23,77337.25,0.0,-0.98553,2e-05,1.74977]
[1777070631965,43.23,77336.01,0.0,-0.98555,2e-05,1.7477]
[1777070632329,43.23,77332.19,0.0,-0.98561,2e-05,1.74107]
[1777070637365,43.24,77329.71,0.0,-0.98564,2e-05,1.73783]
[1777070642391,43.25,77329.66,0.0,-0.98563,2e-05,1.73888]
[1777070642399,43.25,77329.93,0.0,-0.98563,2e-05,1.73967]
[1777070649449,43.26,77329.63,0.0,-0.98561,2e-05,1.74111]
[1777070654484,43.26,77332.43,0.0,-0.98555,2e-05,1.74775]
[1777070657505,43.27,77328.7,0.0,-0.98561,2e-05,1.74159]
[1777070663546,43.28,77327.07,0.0,-0.98562,2e-05,1.74025]
[1777070664554,43.28,77323.82,0.0,-0.98567,2e-05,1.73447]
[1777070669589,43.29,77324.01,0.0,-0.98566,2e-05,1.7363]
[1777070674624,43.29,77324.1,0.0,-0.98566,2e-05,1.73539]
[1777070678652,43.3,77327.15,0.0,-0.9856,2e-05,1.74226]
[1777070683687,43.31,77326.52,0.0,-0.98559,2e-05,1.74308]
[1777070692750,43.33,77313.48,0.0,-0.98578,2e-05,1.72245]
[1777070693758,43.33,77313.83,0.0,-0.98577,2e-05,1.72367]
[1777070699800,43.34,77314.07,0.0,-0.98575,2e-05,1.72591]
[1777070701814,43.34,77320.91,0.0,-0.98562,2e-05,1.73921]
[1777070703828,43.35,77331.21,0.0,-0.98544,2e-05,1.75877]
[1777070704835,43.35,77346.82,0.0,-0.98515,2e-05,1.78884]
[1777070706187,43.35,77346.74,0.0,-0.98515,2e-05,1.78887]
[1777070707856,43.35,77340.88,0.0,-0.98525,2e-05,1.7781]
[1777070708863,43.35,77337.85,0.0,-0.98531,2e-05,1.77257]
[1777070710876,43.35,77333.74,0.0,-0.98538,2e-05,1.76524]
[1777070713324,43.36,77333.58,0.0,-0.98538,2e-05,1.76517]
[1777070713425,43.36,77327.57,0.0,-0.98548,2e-05,1.75409]
[1777070717926,43.36,77331.67,0.0,-0.9854,2e-05,1.76303]
[1777070721954,43.37,77334.31,0.0,-0.98534,2e-05,1.76893]
[1777070726988,43.37,77334.89,0.0,-0.98532,2e-05,1.77113]
[1777070732024,43.38,77334.41,0.0,-0.98534,2e-05,1.76874]
[1777070739072,43.39,77333.96,0.0,-0.98533,2e-05,1.76942]
[1777070742355,43.39,77330.61,0.0,-0.98539,2e-05,1.76376]
[1777070748136,43.4,77328.93,0.0,-0.9854,2e-05,1.76198]
[1777070762234,43.41,77329.8,0.0,-0.98536,2e-05,1.76675]
[1777070766261,43.42,77337.25,0.0,-0.98521,2e-05,1.7817]
[1777070767269,43.42,77345.69,0.0,-0.98506,2e-05,1.79796]
[1777070768276,43.42,77348.03,0.0,-0.98502,2e-05,1.8026]
[1777070769282,43.42,77361.74,0.0,-0.98476,2e-05,1.82916]
[1777070770290,43.42,77363.83,0.0,-0.98472,2e-05,1.83333]
[1777070775325,43.42,77364.4,0.0,-0.98471,2e-05,1.83494]
[1777070778346,43.42,77371.6,0.0,-0.98457,2e-05,1.84923]
[1777070779353,43.42,77374.5,0.0,-0.98451,2e-05,1.85497]
[1777070783382,43.43,77382.83,0.0,-0.98435,2e-05,1.87155]
[1777070784389,43.43,77384.6,0.0,-0.98432,2e-05,1.87506]
[1777070789424,43.43,77395.07,0.0,-0.98412,2e-05,1.8959]
[1777070790432,43.43,77398.39,0.0,-0.98406,2e-05,1.9025]
[1777070794460,43.43,77390.98,0.0,-0.98422,2e-05,1.88495]
[1777070795466,43.43,77388.05,0.0,-0.98428,2e-05,1.87914]
[1777070796993,43.43,77388.05,0.0,-0.98428,2e-05,1.87914]
[1777070797043,43.43,77388.05,0.0,-0.98428,2e-05,1.8793]
[1777070801305,43.43,77386.32,0.0,-0.98431,2e-05,1.87611]
[1777070801509,43.43,77386.96,0.0,-0.98429,2e-05,1.87738]
[1777070805537,43.43,77392.44,0.0,-0.98419,2e-05,1.8886]
[1777070806544,43.43,77399.73,0.0,-0.98405,2e-05,1.90301]
[1777070808557,43.43,77401.69,0.0,-0.98402,2e-05,1.90621]
[1777070810572,43.42,77404.6,0.0,-0.98397,2e-05,1.9112]
[1777070815607,43.41,77403.74,0.0,-0.984,2e-05,1.90748]
[1777070816209,43.41,77403.74,0.0,-0.984,2e-05,1.90748]
[1777070816310,43.41,77403.74,0.0,-0.98401,2e-05,1.90714]
[1777070821651,43.4,77390.78,0.0,-0.98427,2e-05,1.87984]
[1777070822658,43.4,77386.28,0.0,-0.98436,2e-05,1.87096]
[1777070827732,43.4,77386.09,0.0,-0.98436,2e-05,1.87073]
[1777070828700,43.4,77366.04,0.0,-0.98473,2e-05,1.83178]
[1777070829707,43.41,77364.45,0.0,-0.98476,2e-05,1.82879]
[1777070835749,43.41,77363.8,0.0,-0.98477,2e-05,1.82812]
[1777070840784,43.41,77366.14,0.0,-0.98472,2e-05,1.83312]
[1777070842253,43.41,77366.14,0.0,-0.98472,2e-05,1.83312]
[1777070842307,43.41,77367.93,0.0,-0.98468,2e-05,1.83676]
[1777070848839,43.41,77368.47,0.0,-0.98467,2e-05,1.83825]
[1777070851861,43.41,77382.18,0.0,-0.98443,2e-05,1.86261]
[1777070852868,43.41,77385.63,0.0,-0.98437,2e-05,1.86946]
[1777070853875,43.41,77385.45,0.0,-0.98437,2e-05,1.86914]
[1777070858910,43.42,77382.53,0.0,-0.98442,2e-05,1.86349]
[1777070861931,43.42,77379.03,0.0,-0.98448,2e-05,1.85729]
[1777070867833,43.42,77380.5,0.0,-0.98445,2e-05,1.86036]
[1777070871621,43.42,77378.11,0.0,-0.9845,2e-05,1.85581]
[1777070871722,43.42,77375.43,0.0,-0.98455,2e-05,1.8506]
[1777070877037,43.42,77373.93,0.0,-0.98457,2e-05,1.84798]
[1777070882072,43.42,77368.22,0.0,-0.98468,2e-05,1.83711]
[1777070883078,43.42,77365.51,0.0,-0.98473,2e-05,1.83192]
[1777070887107,43.43,77359.85,0.0,-0.98483,2e-05,1.82129]
[1777070892142,43.43,77358.16,0.0,-0.98485,2e-05,1.81853]
[1777070897176,43.43,77356.28,0.0,-0.98488,2e-05,1.81542]
[1777070902212,43.43,77355.48,0.0,-0.98489,2e-05,1.8144]
[1777070904225,43.43,77358.2,0.0,-0.98484,2e-05,1.81985]
[1777070906241,43.43,77361.6,0.0,-0.98478,2e-05,1.82659]
[1777070911276,43.44,77364.38,0.0,-0.98474,2e-05,1.82973]
[1777070916310,43.44,77362.36,0.0,-0.98478,2e-05,1.8262]
[1777070921348,43.44,77361.93,0.0,-0.98478,2e-05,1.82577]
[1777070924368,43.44,77358.53,0.0,-0.98484,2e-05,1.81945]
[1777070929404,43.44,77360.1,0.0,-0.98481,2e-05,1.82292]
[1777070934438,43.45,77358.19,0.0,-0.98484,2e-05,1.81965]
[1777070939474,43.45,77357.86,0.0,-0.98484,2e-05,1.81946]
[1777070944509,43.45,77356.53,0.0,-0.98486,2e-05,1.81734]
[1777070949544,43.45,77354.63,0.0,-0.98489,2e-05,1.81414]
[1777070950551,43.45,77347.92,0.0,-0.98501,2e-05,1.80136]
[1777070952565,43.45,77339.78,0.0,-0.98516,2e-05,1.78608]
[1777070954579,43.46,77338.31,0.0,-0.98518,2e-05,1.78358]
[1777070956593,43.46,77334.63,0.0,-0.98525,2e-05,1.7769]
[1777070960680,43.46,77333.66,0.0,-0.98526,2e-05,1.77555]
[1777070960683,43.46,77333.03,0.0,-0.98527,2e-05,1.77451]
[1777070964649,43.46,77341.53,0.0,-0.98511,2e-05,1.79128]
[1777070968677,43.47,77341.51,0.0,-0.98511,2e-05,1.79176]
[1777070971698,43.47,77337.05,0.0,-0.9852,2e-05,1.78108]
[1777070976733,43.47,77337.31,0.0,-0.98519,2e-05,1.7823]
[1777070982775,43.48,77336.24,0.0,-0.9852,2e-05,1.78113]
[1777070987811,43.48,77335.78,0.0,-0.9852,2e-05,1.781]
[1777070988819,43.48,77352.3,0.0,-0.9849,2e-05,1.81269]
[1777070989826,43.48,77359.79,0.0,-0.98476,2e-05,1.82723]
[1777070990833,43.48,77359.72,0.0,-0.98476,2e-05,1.82716]
[1777070996875,43.48,77353.26,0.0,-0.98488,2e-05,1.81513]
[1777070998889,43.49,77350.57,0.0,-0.98493,2e-05,1.81016]
[1777070999930,43.49,77350.57,0.0,-0.98493,2e-05,1.81016]
[1777071000024,43.49,77350.57,0.0,-0.98492,2e-05,1.81026]
[1777071005938,43.49,77350.98,0.0,-0.98491,2e-05,1.81163]
[1777071010973,43.49,77350.93,0.0,-0.98491,2e-05,1.812]
[1777071016011,43.49,77352.27,0.0,-0.98488,2e-05,1.815]
[1777071021045,43.5,77351.08,0.0,-0.9849,2e-05,1.81313]
[1777071026081,43.5,77351.21,0.0,-0.98489,2e-05,1.81379]
[1777071031116,43.5,77350.71,0.0,-0.98492,2e-05,1.81064]
[1777071034542,43.5,77350.89,0.0,-0.98491,2e-05,1.81125]
[1777071034571,43.5,77351.11,0.0,-0.98491,2e-05,1.81176]
[1777071040179,43.5,77351.59,0.0,-0.98489,2e-05,1.81321]
[1777071048235,43.51,77351.6,0.0,-0.98488,2e-05,1.81393]
[1777071053270,43.51,77351.73,0.0,-0.98488,2e-05,1.81462]
[1777071061326,43.54,77357.65,0.0,-0.98472,2e-05,1.83145]
[1777071062333,43.54,77360.68,0.0,-0.98465,2e-05,1.83798]
[1777071067368,43.56,77360.59,0.0,-0.98462,2e-05,1.84102]
[1777071072403,43.56,77362.44,0.0,-0.98458,2e-05,1.84538]
[1777071075424,43.56,77359.8,0.0,-0.98463,2e-05,1.84035]
[1777071080459,43.56,77359.97,0.0,-0.98462,2e-05,1.84087]
[1777071086501,43.56,77358.47,0.0,-0.98465,2e-05,1.83819]
[1777071088515,43.56,77352.83,0.0,-0.98475,2e-05,1.82737]
[1777071094556,43.57,77352.71,0.0,-0.98477,2e-05,1.82492]
[1777071097578,43.57,77349.51,0.0,-0.98483,2e-05,1.81898]
[1777071105633,43.57,77348.47,0.0,-0.98484,2e-05,1.81766]
[1777071106641,43.57,77345.73,0.0,-0.98489,2e-05,1.81248]
[1777071109661,43.57,77351.58,0.0,-0.98478,2e-05,1.824]
[1777071114697,43.57,77352.1,0.0,-0.98477,2e-05,1.82534]
[1777071119731,43.58,77351.61,0.0,-0.98478,2e-05,1.82476]
[1777071128796,43.58,77349.44,0.0,-0.98481,2e-05,1.82125]
[1777071133831,43.58,77349.2,0.0,-0.98481,2e-05,1.82118]
[1777071139873,43.58,77349.18,0.0,-0.9848,2e-05,1.82162]
[1777071144908,43.59,77348.31,0.0,-0.98482,2e-05,1.82034]
[1777071150949,43.59,77347.78,0.0,-0.98482,2e-05,1.81981]
[1777071151959,43.59,77351.26,0.0,-0.98478,2e-05,1.82396]
[1777071152966,43.59,77360.73,0.0,-0.9846,2e-05,1.84237]
[1777071153973,43.59,77359.61,0.0,-0.98462,2e-05,1.84023]
[1777071154980,43.59,77362.64,0.0,-0.98456,2e-05,1.84617]
[1777071160025,43.59,77363.6,0.0,-0.98455,2e-05,1.8482]
[1777071161031,43.59,77366.26,0.0,-0.9845,2e-05,1.85342]
[1777071162037,43.59,77369.78,0.0,-0.98443,2e-05,1.86032]
[1777071167294,43.59,77368.75,0.0,-0.98445,2e-05,1.85833]
[1777071167396,43.59,77370.12,0.0,-0.98442,2e-05,1.86104]
[1777071172107,43.59,77374.38,0.0,-0.98434,2e-05,1.86945]
[1777071175129,43.59,77377.12,0.0,-0.98429,2e-05,1.87484]
[1777071180164,43.59,77376.61,0.0,-0.9843,2e-05,1.87379]
[1777071187212,43.59,77376.49,0.0,-0.9843,2e-05,1.8735]
[1777071188220,43.59,77380.5,0.0,-0.98423,2e-05,1.8814]
[1777071191241,43.59,77383.13,0.0,-0.98418,2e-05,1.88632]
[1777071196277,43.61,77385.42,0.0,-0.98409,2e-05,1.89495]
[1777071198291,43.61,77398.06,0.0,-0.98386,2e-05,1.91939]
[1777071199298,43.6,77403.41,0.0,-0.98376,2e-05,1.92936]
[1777071200960,43.6,77403.41,0.0,-0.98376,2e-05,1.92936]
[1777071201035,43.6,77396.89,0.0,-0.9839,2e-05,1.91534]
[1777071201312,43.59,77393.8,0.0,-0.98396,2e-05,1.90849]
[1777071202319,43.59,77390.29,0.0,-0.98404,2e-05,1.90094]
[1777071206347,43.58,77387.4,0.0,-0.98411,2e-05,1.89358]
[1777071211382,43.58,77386.6,0.0,-0.98416,2e-05,1.88795]
[1777071212389,43.58,77383.28,0.0,-0.98422,2e-05,1.88116]
[1777071213396,43.57,77380.24,0.0,-0.98428,2e-05,1.87505]
[1777071218431,43.57,77380.69,0.0,-0.98427,2e-05,1.87596]
[1777071223466,43.57,77379.45,0.0,-0.9843,2e-05,1.87343]
[1777071224473,43.57,77376.46,0.0,-0.98435,2e-05,1.8676]
[1777071230515,43.58,77376.75,0.0,-0.98434,2e-05,1.86915]
[1777071235550,43.58,77372.18,0.0,-0.98442,2e-05,1.86099]
[1777071236142,43.58,77372.18,0.0,-0.98442,2e-05,1.86099]
[1777071236558,43.58,77367.8,0.0,-0.9845,2e-05,1.85274]
[1777071241592,43.59,77369.84,0.0,-0.98444,2e-05,1.85857]
[1777071251662,43.61,77369.84,0.0,-0.98441,2e-05,1.86148]
[1777071256699,43.61,77370.61,0.0,-0.98439,2e-05,1.86407]
[1777071261734,43.62,77370.05,0.0,-0.98439,2e-05,1.86402]
[1777071267776,43.62,77366.89,0.0,-0.98445,2e-05,1.858]
[1777071272811,43.62,77367.89,0.0,-0.98445,2e-05,1.85745]
[1777071279860,43.62,77364.67,0.0,-0.98451,2e-05,1.8514]
[1777071280868,43.62,77361.84,0.0,-0.98456,2e-05,1.84594]
[1777071283889,43.62,77356.29,0.0,-0.98466,2e-05,1.83533]
[1777071291945,43.63,77355.22,0.0,-0.98467,2e-05,1.83386]
[1777071293959,43.63,77348.57,0.0,-0.9848,2e-05,1.82116]
[1777071294966,43.63,77342.61,0.0,-0.9849,2e-05,1.80981]
[1777071302015,43.63,77343.61,0.0,-0.98488,2e-05,1.81248]
[1777071303542,43.63,77343.61,0.0,-0.98488,2e-05,1.81248]
[1777071304030,43.63,77346.59,0.0,-0.98482,2e-05,1.81842]
[1777071305036,43.63,77349.97,0.0,-0.98476,2e-05,1.82502]
[1777071306044,43.63,77353.35,0.0,-0.9847,2e-05,1.83163]
[1777071311079,43.64,77361.44,0.0,-0.98454,2e-05,1.8477]
[1777071312085,43.64,77363.57,0.0,-0.9845,2e-05,1.8519]
[1777071317121,43.64,77364.83,0.0,-0.98447,2e-05,1.85452]
[1777071322159,43.64,77364.83,0.0,-0.98447,2e-05,1.85465]
[1777071329207,43.64,77365.08,0.0,-0.98447,2e-05,1.85529]
[1777071334243,43.64,77364.76,0.0,-0.98449,2e-05,1.8521]
[1777071344313,43.64,77364.87,0.0,-0.98449,2e-05,1.85249]
[1777071349579,43.64,77363.61,0.0,-0.98451,2e-05,1.85009]
[1777071355390,43.64,77364.83,0.0,-0.98449,2e-05,1.85263]
[1777071362447,43.64,77362.37,0.0,-0.98453,2e-05,1.84798]
[1777071364461,43.64,77359.11,0.0,-0.98459,2e-05,1.8417]
[1777071369496,43.64,77358.83,0.0,-0.9846,2e-05,1.84133]
[1777071374530,43.64,77359.31,0.0,-0.98459,2e-05,1.84243]
[1777071383595,43.64,77359.12,0.0,-0.98459,2e-05,1.84234]
[1777071393665,43.65,77358.63,0.0,-0.98461,2e-05,1.83907]
[1777071400714,43.65,77358.64,0.0,-0.98461,2e-05,1.83935]
[1777071410783,43.65,77358.7,0.0,-0.98461,2e-05,1.83981]
[1777071422868,43.65,77358.4,0.0,-0.98461,2e-05,1.83963]
[1777071429917,43.65,77359.73,0.0,-0.98458,2e-05,1.84244]
[1777071442000,43.65,77359.97,0.0,-0.98457,2e-05,1.84326]
[1777071454097,43.66,77359.94,0.0,-0.98459,2e-05,1.84087]
[1777071459132,43.66,77359.95,0.0,-0.98459,2e-05,1.84104]
[1777071461146,43.66,77363.02,0.0,-0.98453,2e-05,1.84707]
[1777071467189,43.66,77365.21,0.0,-0.98449,2e-05,1.85144]
[1777071472223,43.66,77365.47,0.0,-0.98449,2e-05,1.85201]
[1777071479273,43.66,77365.82,0.0,-0.98448,2e-05,1.85278]
[1777071484308,43.66,77365.52,0.0,-0.98448,2e-05,1.85227]
[1777071490349,43.66,77365.38,0.0,-0.98448,2e-05,1.8521]
[1777071495384,43.66,77365.25,0.0,-0.98449,2e-05,1.85194]
[1777071497985,43.66,77365.2,0.0,-0.98449,2e-05,1.85186]
[1777071498084,43.67,77365.33,0.0,-0.98447,2e-05,1.85334]
[1777071501427,43.67,77372.6,0.0,-0.98434,2e-05,1.86761]
[1777071506462,43.67,77372.02,0.0,-0.98435,2e-05,1.86645]
[1777071511497,43.67,77372.53,0.0,-0.98436,2e-05,1.86477]
[1777071517539,43.67,77372.91,0.0,-0.98435,2e-05,1.86554]
[1777071522574,43.67,77372.88,0.0,-0.98435,2e-05,1.86552]
[1777071527609,43.67,77372.83,0.0,-0.98435,2e-05,1.86549]
[1777071537680,43.67,77372.79,0.0,-0.98435,2e-05,1.86558]
[1777071542714,43.67,77374.72,0.0,-0.98431,2e-05,1.86945]
[1777071547750,43.67,77374.53,0.0,-0.98432,2e-05,1.86914]
[1777071550770,43.67,77371.46,0.0,-0.98437,2e-05,1.86314]
[1777071552785,43.67,77367.43,0.0,-0.98445,2e-05,1.85531]
[1777071554799,43.67,77356.62,0.0,-0.98465,2e-05,1.83437]
[1777071555806,43.67,77355.57,0.0,-0.98467,2e-05,1.83241]
[1777071560841,43.67,77355.0,0.0,-0.98468,2e-05,1.83166]
[1777071565876,43.67,77355.12,0.0,-0.98467,2e-05,1.83223]
[1777071570911,43.67,77355.03,0.0,-0.98467,2e-05,1.83237]
[1777071577960,43.68,77355.19,0.0,-0.98468,2e-05,1.83046]
[1777071581126,43.68,77355.55,0.0,-0.98468,2e-05,1.83128]
[1777071581140,43.68,77355.55,0.0,-0.98468,2e-05,1.83134]
[1777071588030,43.68,77355.35,0.0,-0.98468,2e-05,1.83135]
[1777071593064,43.68,77355.62,0.0,-0.98467,2e-05,1.83214]
[1777071598100,43.68,77356.74,0.0,-0.98464,2e-05,1.83456]
[1777071601121,43.68,77365.08,0.0,-0.98449,2e-05,1.85089]
[1777071602128,43.68,77369.07,0.0,-0.98441,2e-05,1.8587]
[1777071607163,43.68,77368.03,0.0,-0.98443,2e-05,1.85668]
[1777071612198,43.68,77366.59,0.0,-0.98446,2e-05,1.85391]
[1777071617233,43.68,77365.56,0.0,-0.98448,2e-05,1.85198]
[1777071624282,43.68,77366.06,0.0,-0.98447,2e-05,1.85311]
[1777071631331,43.68,77366.19,0.0,-0.98448,2e-05,1.85085]
[1777071632337,43.68,77370.01,0.0,-0.98441,2e-05,1.85833]
[1777071637373,43.68,77372.59,0.0,-0.98436,2e-05,1.86342]
[1777071640394,43.68,77369.34,0.0,-0.98442,2e-05,1.85707]
[1777071644422,43.69,77372.12,0.0,-0.98437,2e-05,1.86255]
[1777071650464,43.69,77371.84,0.0,-0.98438,2e-05,1.86202]
[1777071655499,43.69,77372.78,0.0,-0.98436,2e-05,1.86386]
[1777071660534,43.69,77374.72,0.0,-0.98432,2e-05,1.86765]
[1777071661541,43.69,77380.93,0.0,-0.9842,2e-05,1.87986]
[1777071662548,43.68,77383.94,0.0,-0.98415,2e-05,1.88577]
[1777071667583,43.68,77385.79,0.0,-0.98411,2e-05,1.88922]
[1777071672618,43.68,77385.82,0.0,-0.98411,2e-05,1.8891]
[1777071677653,43.68,77386.07,0.0,-0.98411,2e-05,1.88943]
[1777071682688,43.68,77385.05,0.0,-0.98413,2e-05,1.88725]
[1777071684701,43.68,77388.03,0.0,-0.98408,2e-05,1.8931]
[1777071689737,43.68,77388.95,0.0,-0.98406,2e-05,1.89476]
[1777071692758,43.68,77390.27,0.0,-0.98406,2e-05,1.89458]
[1777071699806,43.68,77390.25,0.0,-0.98406,2e-05,1.8943]
[1777071703834,43.68,77395.65,0.0,-0.98396,2e-05,1.90493]
[1777071708869,43.68,77395.94,0.0,-0.98395,2e-05,1.90528]
[1777071713904,43.68,77395.41,0.0,-0.98397,2e-05,1.90402]
[1777071721961,43.67,77389.35,0.0,-0.98408,2e-05,1.89166]
[1777071723975,43.67,77385.65,0.0,-0.98416,2e-05,1.8843]
[1777071724982,43.67,77381.93,0.0,-0.98423,2e-05,1.87695]
[1777071730021,43.67,77382.42,0.0,-0.98422,2e-05,1.87794]
[1777071735056,43.67,77381.3,0.0,-0.98424,2e-05,1.87575]
[1777071740092,43.67,77385.93,0.0,-0.98415,2e-05,1.8849]
[1777071741098,43.67,77382.51,0.0,-0.98422,2e-05,1.87813]
[1777071750161,43.67,77372.7,0.0,-0.9844,2e-05,1.85891]
[1777071751169,43.67,77369.74,0.0,-0.98448,2e-05,1.85048]
[1777071756204,43.68,77369.75,0.0,-0.98448,2e-05,1.85072]
[1777071761239,43.68,77368.38,0.0,-0.9845,2e-05,1.84828]
[1777071766274,43.68,77366.02,0.0,-0.98454,2e-05,1.84395]
[1777071770791,43.68,77364.32,0.0,-0.98457,2e-05,1.84088]
[1777071771309,43.68,77362.97,0.0,-0.9846,2e-05,1.83832]
[1777071776344,43.68,77363.03,0.0,-0.98459,2e-05,1.83875]
[1777071781379,43.68,77361.76,0.0,-0.98461,2e-05,1.83659]
[1777071782384,43.68,77361.76,0.0,-0.98461,2e-05,1.83659]
[1777071787421,43.68,77360.61,0.0,-0.98463,2e-05,1.83475]
[1777071788198,43.68,77360.61,0.0,-0.98463,2e-05,1.83475]
[1777071788272,43.68,77360.61,0.0,-0.98463,2e-05,1.83475]
[1777071789599,43.69,77360.98,0.0,-0.98462,2e-05,1.83554]
[1777071789631,43.69,77360.98,0.0,-0.98462,2e-05,1.8356]
[1777071789773,43.69,77360.98,0.0,-0.98462,2e-05,1.8356]
[1777071795477,43.69,77362.44,0.0,-0.98459,2e-05,1.83877]
[1777071801519,43.69,77361.93,0.0,-0.9846,2e-05,1.83812]
[1777071806554,43.69,77361.09,0.0,-0.98461,2e-05,1.83676]
[1777071807441,43.69,77361.09,0.0,-0.98461,2e-05,1.83676]
[1777071807522,43.69,77361.09,0.0,-0.98461,2e-05,1.83676]
[1777071810963,43.69,77363.26,0.0,-0.98457,2e-05,1.84118]
[1777071811021,43.69,77363.26,0.0,-0.98457,2e-05,1.84118]
[1777071811870,43.69,77363.13,0.0,-0.98459,2e-05,1.83831]
[1777071812024,43.69,77363.13,0.0,-0.98459,2e-05,1.83831]
[1777071812056,43.69,77363.13,0.0,-0.98459,2e-05,1.83836]
[1777071817631,43.69,77366.02,0.0,-0.98453,2e-05,1.84422]
[1777071818416,43.69,77366.02,0.0,-0.98453,2e-05,1.84422]
[1777071818521,43.69,77366.02,0.0,-0.98453,2e-05,1.84422]
[1777071818638,43.69,77371.56,0.0,-0.98443,2e-05,1.85505]
[1777071824682,43.69,77371.9,0.0,-0.98442,2e-05,1.85581]
[1777071829717,43.69,77370.5,0.0,-0.98445,2e-05,1.85314]
[1777071830379,43.69,77370.5,0.0,-0.98445,2e-05,1.85314]
[1777071830523,43.69,77370.5,0.0,-0.98445,2e-05,1.85314]
[1777071831992,43.69,77369.48,0.0,-0.98447,2e-05,1.85119]
[1777071832029,43.69,77369.48,0.0,-0.98447,2e-05,1.85119]
[1777071832086,43.69,77369.48,0.0,-0.98447,2e-05,1.85121]
[1777071840120,43.69,77369.1,0.0,-0.98447,2e-05,1.85056]
[1777071846836,43.7,77368.62,0.0,-0.98448,2e-05,1.8498]
[1777071851871,43.7,77369.15,0.0,-0.98447,2e-05,1.85091]
[1777071858920,43.7,77369.02,0.0,-0.98447,2e-05,1.85075]
[1777071863954,43.7,77368.87,0.0,-0.98447,2e-05,1.85052]
[1777071869310,43.7,77369.09,0.0,-0.98447,2e-05,1.85099]
[1777071869527,43.7,77369.09,0.0,-0.98447,2e-05,1.85099]
[1777071876040,43.7,77368.72,0.0,-0.9845,2e-05,1.84768]
[1777071881074,43.7,77369.42,0.0,-0.98448,2e-05,1.84911]
[1777071882043,43.7,77369.42,0.0,-0.98448,2e-05,1.84911]
[1777071882277,43.7,77369.42,0.0,-0.98448,2e-05,1.84911]
[1777071882689,43.7,77369.42,0.0,-0.98448,2e-05,1.84911]
[1777071882776,43.7,77369.42,0.0,-0.98448,2e-05,1.84911]
[1777071883089,43.7,77371.63,0.0,-0.98444,2e-05,1.85344]
[1777071892786,43.7,77371.52,0.0,-0.98444,2e-05,1.85324]
[1777071893026,43.7,77371.56,0.0,-0.98444,2e-05,1.85334]
[1777071895173,43.7,77374.74,0.0,-0.98438,2e-05,1.85958]
[1777071895995,43.7,77374.74,0.0,-0.98438,2e-05,1.85958]
[1777071896023,43.7,77374.74,0.0,-0.98438,2e-05,1.85958]
[1777071896180,43.7,77377.92,0.0,-0.98432,2e-05,1.8658]
[1777071897686,43.7,77377.92,0.0,-0.98432,2e-05,1.8658]
[1777071897782,43.7,77377.92,0.0,-0.98432,2e-05,1.8658]
[1777071897787,43.7,77382.52,0.0,-0.98423,2e-05,1.87483]
[1777071903284,43.7,77383.42,0.0,-0.98422,2e-05,1.87646]
[1777071903524,43.7,77383.42,0.0,-0.98422,2e-05,1.87646]
[1777071904236,43.7,77388.71,0.0,-0.98412,2e-05,1.88685]
[1777071909270,43.7,77389.51,0.0,-0.9841,2e-05,1.88822]
[1777071914237,43.7,77389.41,0.0,-0.98411,2e-05,1.88787]
[1777071914270,43.7,77389.41,0.0,-0.98411,2e-05,1.88787]
[1777071915871,43.7,77389.66,0.0,-0.9841,2e-05,1.88829]
[1777071916026,43.7,77389.66,0.0,-0.9841,2e-05,1.88829]
[1777071916322,43.69,77390.07,0.0,-0.9841,2e-05,1.88907]
[1777071923371,43.69,77390.7,0.0,-0.98409,2e-05,1.89003]
[1777071929413,43.69,77390.91,0.0,-0.98409,2e-05,1.8902]
[1777071930250,43.69,77390.91,0.0,-0.98409,2e-05,1.8902]
[1777071930269,43.69,77390.91,0.0,-0.98409,2e-05,1.8902]
[1777071935257,43.69,77388.4,0.0,-0.98416,2e-05,1.88233]
[1777071935270,43.69,77388.4,0.0,-0.98416,2e-05,1.88233]
[1777071936549,43.69,77387.63,0.0,-0.98417,2e-05,1.88078]
[1777071936779,43.69,77387.63,0.0,-0.98417,2e-05,1.88078]
[1777071936591,43.69,77387.04,0.0,-0.98418,2e-05,1.87959]
[1777071946532,43.69,77386.29,0.0,-0.9842,2e-05,1.87787]
[1777071951074,43.69,77385.04,0.0,-0.98423,2e-05,1.87531]
[1777071951274,43.69,77385.04,0.0,-0.98423,2e-05,1.87531]
[1777071956601,43.69,77383.39,0.0,-0.98426,2e-05,1.87195]
[1777071961637,43.69,77384.17,0.0,-0.98424,2e-05,1.87339]
[1777071971708,43.69,77384.75,0.0,-0.98424,2e-05,1.87432]
[1777071982791,43.69,77384.45,0.0,-0.98424,2e-05,1.87361]
[1777071983640,43.69,77384.45,0.0,-0.98424,2e-05,1.87361]
[1777071983772,43.69,77384.45,0.0,-0.98424,2e-05,1.87361]
[1777071985568,43.69,77384.67,0.0,-0.98424,2e-05,1.87404]
[1777071985770,43.69,77384.67,0.0,-0.98424,2e-05,1.87404]
[1777071985872,43.69,77384.67,0.0,-0.98424,2e-05,1.87404]
[1777072000914,43.69,77384.84,0.0,-0.98426,2e-05,1.87164]
[1777072003867,43.69,77384.84,0.0,-0.98426,2e-05,1.87164]
[1777072004020,43.69,77384.84,0.0,-0.98426,2e-05,1.87164]
[1777072004119,43.69,77389.92,0.0,-0.98416,2e-05,1.88167]
[1777072004943,43.69,77393.39,0.0,-0.98409,2e-05,1.88853]
[1777072006957,43.69,77393.08,0.0,-0.9841,2e-05,1.88788]
[1777072012180,43.69,77395.01,0.0,-0.98406,2e-05,1.89162]
[1777072012271,43.69,77395.01,0.0,-0.98406,2e-05,1.89162]
[1777072014256,43.69,77397.97,0.0,-0.98401,2e-05,1.89744]
[1777072014273,43.69,77397.97,0.0,-0.98401,2e-05,1.89744]
[1777072014311,43.69,77398.72,0.0,-0.98399,2e-05,1.89886]
[1777072022067,43.68,77398.86,0.0,-0.98399,2e-05,1.89886]
[1777072023072,43.68,77406.3,0.0,-0.98385,2e-05,1.91368]
[1777072024255,43.68,77406.3,0.0,-0.98385,2e-05,1.91368]
[1777072024269,43.68,77406.3,0.0,-0.98385,2e-05,1.91368]
[1777072024295,43.68,77408.28,0.0,-0.98381,2e-05,1.91754]
[1777072025881,43.68,77408.28,0.0,-0.98381,2e-05,1.91754]
[1777072025900,43.68,77403.84,0.0,-0.9839,2e-05,1.90859]
[1777072026019,43.68,77403.84,0.0,-0.9839,2e-05,1.90859]
[1777072026120,43.68,77398.83,0.0,-0.984,2e-05,1.89855]
[1777072027955,43.68,77399.27,0.0,-0.98399,2e-05,1.89942]
[1777072028024,43.68,77399.27,0.0,-0.98399,2e-05,1.89942]
[1777072028106,43.68,77399.67,0.0,-0.98398,2e-05,1.90018]
[1777072030143,43.68,77399.18,0.0,-0.98399,2e-05,1.89917]
[1777072030269,43.68,77399.18,0.0,-0.98399,2e-05,1.89917]
[1777072030370,43.68,77391.13,0.0,-0.98415,2e-05,1.88313]
[1777072031128,43.68,77388.25,0.0,-0.9842,2e-05,1.87744]
[1777072032135,43.68,77388.18,0.0,-0.9842,2e-05,1.87721]
[1777072036998,43.68,77387.09,0.0,-0.98422,2e-05,1.87504]
[1777072037021,43.68,77387.09,0.0,-0.98422,2e-05,1.87504]
[1777072039269,43.68,77386.73,0.0,-0.98423,2e-05,1.87434]
[1777072039531,43.68,77386.73,0.0,-0.98423,2e-05,1.87434]
[1777072039617,43.68,77386.73,0.0,-0.98423,2e-05,1.87434]
[1777072045227,43.68,77386.49,0.0,-0.98424,2e-05,1.87386]
[1777072051268,43.68,77386.33,0.0,-0.98426,2e-05,1.87086]
[1777072058759,43.68,77386.24,0.0,-0.98426,2e-05,1.8707]
[1777072058769,43.68,77386.24,0.0,-0.98426,2e-05,1.8707]
[1777072066655,43.68,77386.24,0.0,-0.98426,2e-05,1.87079]
[1777072066769,43.68,77386.24,0.0,-0.98426,2e-05,1.87079]
[1777072067778,43.68,77386.24,0.0,-0.98426,2e-05,1.87082]
[1777072067871,43.68,77386.85,0.0,-0.98425,2e-05,1.87203]
[1777072068031,43.68,77386.85,0.0,-0.98425,2e-05,1.87203]
[1777072075438,43.68,77387.53,0.0,-0.98424,2e-05,1.87345]
[1777072080473,43.68,77387.74,0.0,-0.98423,2e-05,1.87389]
[1777072084159,43.68,77387.66,0.0,-0.98423,2e-05,1.87375]
[1777072084270,43.68,77387.66,0.0,-0.98423,2e-05,1.87375]
[1777072089537,43.76,77387.9,0.0,-0.98408,2e-05,1.88902]
[1777072102639,43.79,77387.87,0.0,-0.98401,2e-05,1.89635]
[1777072107674,43.81,77388.1,0.0,-0.98398,2e-05,1.8996]
[1777072109068,43.81,77388.87,0.0,-0.98396,2e-05,1.90168]
[1777072109270,43.81,77388.87,0.0,-0.98396,2e-05,1.90168]
[1777072110969,43.81,77388.5,0.0,-0.98396,2e-05,1.9015]
[1777072111028,43.81,77388.5,0.0,-0.98396,2e-05,1.9015]
[1777072111702,43.82,77388.61,0.0,-0.98397,2e-05,1.90009]
[1777072118751,43.84,77387.67,0.0,-0.98395,2e-05,1.90206]
[1777072121228,43.84,77387.98,0.0,-0.98393,2e-05,1.90377]
[1777072121269,43.84,77387.98,0.0,-0.98393,2e-05,1.90377]
[1777072127959,43.85,77388.55,0.0,-0.98391,2e-05,1.90653]
[1777072128023,43.85,77388.55,0.0,-0.98391,2e-05,1.90653]
[1777072129485,43.86,77388.49,0.0,-0.98388,2e-05,1.9091]
[1777072129530,43.86,77388.49,0.0,-0.98388,2e-05,1.9091]
[1777072129586,43.87,77388.49,0.0,-0.98387,2e-05,1.90963]
[1777072135871,43.88,77388.11,0.0,-0.98385,2e-05,1.91206]
[1777072146948,43.91,77388.39,0.0,-0.98379,2e-05,1.91835]
[1777072152988,43.91,77388.39,0.0,-0.98379,2e-05,1.91835]
[1777072153019,43.91,77388.39,0.0,-0.98379,2e-05,1.91835]
[1777072158025,43.94,77390.98,0.0,-0.98368,2e-05,1.9291]
[1777072164066,43.95,77390.22,0.0,-0.98367,2e-05,1.93055]
[1777072174059,43.96,77390.75,0.0,-0.98364,2e-05,1.93359]
[1777072174268,43.96,77390.75,0.0,-0.98364,2e-05,1.93359]
[1777072174336,43.98,77394.33,0.0,-0.98356,2e-05,1.94145]
[1777072176078,43.98,77394.33,0.0,-0.98356,2e-05,1.94145]
[1777072175144,43.98,77397.76,0.0,-0.98349,2e-05,1.94837]
[1777072176276,43.98,77397.76,0.0,-0.98349,2e-05,1.94837]
[1777072176318,43.98,77397.44,0.0,-0.98349,2e-05,1.94867]
[1777072179070,43.98,77397.44,0.0,-0.98349,2e-05,1.94867]
[1777072179275,43.99,77397.58,0.0,-0.98348,2e-05,1.94942]
[1777072186220,43.99,77397.35,0.0,-0.98348,2e-05,1.94903]
[1777072195495,43.99,77397.35,0.0,-0.98348,2e-05,1.94903]
[1777072195523,43.99,77397.35,0.0,-0.98348,2e-05,1.94903]
[1777072197621,43.98,77397.46,0.0,-0.9835,2e-05,1.94769]
[1777072197778,43.98,77397.46,0.0,-0.9835,2e-05,1.94769]
[1777072197815,43.98,77397.46,0.0,-0.9835,2e-05,1.94755]
[1777072203340,43.97,77397.74,0.0,-0.9835,2e-05,1.94729]
[1777072208855,43.97,77398.03,0.0,-0.98349,2e-05,1.94794]
[1777072209021,43.97,77398.03,0.0,-0.98349,2e-05,1.94794]
[1777072211396,43.98,77400.57,0.0,-0.98343,2e-05,1.95495]
[1777072217438,43.99,77402.24,0.0,-0.98338,2e-05,1.95928]
[1777072218194,43.99,77402.24,0.0,-0.98338,2e-05,1.95928]
[1777072218278,43.99,77402.24,0.0,-0.98338,2e-05,1.95928]
[1777072220659,43.99,77403.77,0.0,-0.98336,2e-05,1.96207]
[1777072220779,43.99,77403.77,0.0,-0.98336,2e-05,1.96207]
[1777072220871,43.99,77403.96,0.0,-0.98335,2e-05,1.9623]
[1777072224912,43.98,77404.39,0.0,-0.98335,2e-05,1.96271]
[1777072225019,43.98,77404.39,0.0,-0.98335,2e-05,1.96271]
[1777072230528,43.98,77403.32,0.0,-0.98338,2e-05,1.9595]
[1777072235564,43.97,77403.33,0.0,-0.98341,2e-05,1.95604]
[1777072238804,43.97,77403.33,0.0,-0.98341,2e-05,1.95604]
[1777072239018,43.97,77403.33,0.0,-0.98341,2e-05,1.95604]
[1777072241795,43.97,77403.95,0.0,-0.9834,2e-05,1.95662]
[1777072242028,43.97,77403.95,0.0,-0.9834,2e-05,1.95662]
[1777072242121,43.97,77404.06,0.0,-0.9834,2e-05,1.9567]
[1777072249662,43.97,77404.17,0.0,-0.98341,2e-05,1.95584]
[1777072255704,43.96,77404.44,0.0,-0.98341,2e-05,1.9556]
[1777072257847,43.96,77405.19,0.0,-0.9834,2e-05,1.95699]
[1777072258020,43.96,77405.19,0.0,-0.9834,2e-05,1.95699]
[1777072258121,43.96,77412.36,0.0,-0.98325,2e-05,1.97204]
[1777072258725,43.97,77411.95,0.0,-0.98326,2e-05,1.97165]
[1777072263759,43.98,77411.96,0.0,-0.98324,2e-05,1.97391]
[1777072264456,43.98,77411.96,0.0,-0.98324,2e-05,1.97391]
[1777072264519,43.98,77411.96,0.0,-0.98324,2e-05,1.97391]
[1777072267219,43.98,77411.42,0.0,-0.98324,2e-05,1.97369]
[1777072267276,43.98,77411.42,0.0,-0.98324,2e-05,1.97369]
[1777072267370,43.99,77411.42,0.0,-0.98323,2e-05,1.97456]
[1777072268779,43.99,77411.42,0.0,-0.98323,2e-05,1.97456]
[1777072269024,43.99,77411.42,0.0,-0.98323,2e-05,1.97456]
[1777072274839,44.0,77411.32,0.0,-0.9832,2e-05,1.97739]
[1777072281606,44.01,77411.48,0.0,-0.98318,2e-05,1.9794]
[1777072281769,44.01,77411.48,0.0,-0.98318,2e-05,1.9794]
[1777072284407,44.02,77410.22,0.0,-0.98319,2e-05,1.9789]
[1777072284528,44.02,77410.22,0.0,-0.98319,2e-05,1.9789]
[1777072284926,44.02,77409.72,0.0,-0.98319,2e-05,1.97829]
[1777072289896,44.03,77409.89,0.0,-0.98317,2e-05,1.9803]
[1777072290019,44.03,77409.89,0.0,-0.98317,2e-05,1.9803]
[1777072296007,44.04,77409.81,0.0,-0.98317,2e-05,1.98027]
[1777072296539,44.04,77409.81,0.0,-0.98317,2e-05,1.98027]
[1777072296775,44.04,77409.81,0.0,-0.98317,2e-05,1.98027]
[1777072296783,44.04,77409.81,0.0,-0.98316,2e-05,1.98069]
[1777072300851,44.04,77409.81,0.0,-0.98316,2e-05,1.98069]
[1777072301019,44.04,77409.81,0.0,-0.98316,2e-05,1.98069]
[1777072306247,44.06,77409.94,0.0,-0.98313,2e-05,1.98347]
[1777072306272,44.06,77409.53,0.0,-0.98313,2e-05,1.98388]
[1777072306363,44.06,77409.53,0.0,-0.98313,2e-05,1.98388]
[1777072306519,44.06,77409.53,0.0,-0.98313,2e-05,1.98388]
[1777072307080,44.06,77411.25,0.0,-0.98309,2e-05,1.98781]
[1777072311218,44.07,77412.17,0.0,-0.98306,2e-05,1.9909]
[1777072311437,44.07,77412.09,0.0,-0.98306,2e-05,1.99114]
[1777072311523,44.07,77412.09,0.0,-0.98306,2e-05,1.99114]
[1777072311621,44.07,77412.09,0.0,-0.98305,2e-05,1.99154]
[1777072315136,44.08,77414.6,0.0,-0.98299,2e-05,1.99786]
[1777072321178,44.09,77417.44,0.0,-0.98291,2e-05,2.00597]
[1777072325207,44.1,77421.52,0.0,-0.98282,2e-05,2.01583]
[1777072327221,44.1,77426.08,0.0,-0.98272,2e-05,2.02595]
[1777072332256,44.11,77427.01,0.0,-0.98268,2e-05,2.02948]
[1777072337291,44.12,77429.08,0.0,-0.98262,2e-05,2.03536]
[1777072342326,44.12,77427.96,0.0,-0.98263,2e-05,2.03458]
[1777072343333,44.13,77424.88,0.0,-0.98269,2e-05,2.0285]
[1777072346354,44.13,77422.33,0.0,-0.98273,2e-05,2.02418]
[1777072350381,44.14,77414.58,0.0,-0.98288,2e-05,2.00949]
[1777072352396,44.14,77412.76,0.0,-0.98293,2e-05,2.0036]
[1777072357431,44.15,77410.94,0.0,-0.98295,2e-05,2.00169]
[1777072365487,44.16,77411.0,0.0,-0.98291,2e-05,2.00507]
[1777072372536,44.18,77411.33,0.0,-0.98288,2e-05,2.00823]
[1777072382606,44.19,77410.26,0.0,-0.98287,2e-05,2.00947]
[1777072388648,44.2,77412.85,0.0,-0.9828,2e-05,2.01682]
[1777072389655,44.2,77416.23,0.0,-0.98273,2e-05,2.02413]
[1777072395697,44.21,77415.86,0.0,-0.98271,2e-05,2.02524]
[1777072398718,44.22,77419.21,0.0,-0.98264,2e-05,2.03313]
[1777072404760,44.23,77420.0,0.0,-0.9826,2e-05,2.03656]
[1777072409798,44.23,77420.04,0.0,-0.98259,2e-05,2.03813]
[1777072414832,44.24,77419.81,0.0,-0.9826,2e-05,2.03628]
[1777072419867,44.25,77419.07,0.0,-0.9826,2e-05,2.03626]
[1777072432959,44.27,77418.86,0.0,-0.98257,2e-05,2.03976]
[1777072441018,44.28,77418.97,0.0,-0.98254,2e-05,2.04238]
[1777072443032,44.28,77416.47,0.0,-0.98258,2e-05,2.03779]
[1777072450081,44.29,77415.26,0.0,-0.98259,2e-05,2.0374]
[1777072453102,44.3,77411.0,0.0,-0.98267,2e-05,2.02948]
[1777072454109,44.3,77408.21,0.0,-0.98272,2e-05,2.02402]
[1777072458137,44.3,77411.48,0.0,-0.98264,2e-05,2.03207]
[1777072463172,44.31,77411.77,0.0,-0.98262,2e-05,2.03419]
[1777072468206,44.32,77410.73,0.0,-0.98263,2e-05,2.03353]
[1777072473242,44.33,77411.56,0.0,-0.98262,2e-05,2.03387]
[1777072478277,44.33,77411.45,0.0,-0.9826,2e-05,2.03512]
[1777072483313,44.34,77411.6,0.0,-0.98259,2e-05,2.03689]
[1777072488348,44.35,77412.23,0.0,-0.98256,2e-05,2.03963]
[1777072493383,44.35,77412.06,0.0,-0.98255,2e-05,2.04069]
[1777072498418,44.36,77411.72,0.0,-0.98254,2e-05,2.0414]
[1777072501439,44.36,77408.54,0.0,-0.9826,2e-05,2.03565]
[1777072506474,44.38,77408.11,0.0,-0.98257,2e-05,2.03868]
[1777072511509,44.39,77408.29,0.0,-0.98255,2e-05,2.04048]
[1777072518557,44.4,77406.88,0.0,-0.98256,2e-05,2.03952]
[1777072523592,44.41,77406.31,0.0,-0.98256,2e-05,2.03975]
[1777072529635,44.42,77406.06,0.0,-0.98254,2e-05,2.0412]
[1777072537691,44.43,77406.16,0.0,-0.98254,2e-05,2.04077]
[1777072544741,44.44,77406.15,0.0,-0.98252,2e-05,2.04268]
[1777072553804,44.45,77406.93,0.0,-0.98248,2e-05,2.04671]
[1777072561860,44.46,77406.89,0.0,-0.98246,2e-05,2.04875]
[1777072563874,44.46,77400.93,0.0,-0.98258,2e-05,2.03691]
[1777072567902,44.47,77400.76,0.0,-0.98257,2e-05,2.03769]
[1777072572937,44.47,77398.57,0.0,-0.9826,2e-05,2.03461]
[1777072574695,44.47,77398.57,0.0,-0.9826,2e-05,2.03461]
[1777072574772,44.47,77398.57,0.0,-0.9826,2e-05,2.03461]
[1777072579986,44.48,77397.94,0.0,-0.98259,2e-05,2.03537]
[1777072580677,44.48,77397.94,0.0,-0.98259,2e-05,2.03537]
[1777072580771,44.48,77397.94,0.0,-0.98259,2e-05,2.03537]
[1777072580993,44.48,77398.54,0.0,-0.98258,2e-05,2.0369]
[1777072586028,44.49,77397.79,0.0,-0.98258,2e-05,2.03681]
[1777072589019,44.49,77398.3,0.0,-0.98256,2e-05,2.03845]
[1777072594084,44.5,77398.32,0.0,-0.98257,2e-05,2.03738]
[1777072600777,44.5,77398.32,0.0,-0.98257,2e-05,2.03738]
[1777072601030,44.5,77398.32,0.0,-0.98257,2e-05,2.03738]
[1777072601131,44.51,77398.32,0.0,-0.98255,2e-05,2.03944]
[1777072606167,44.52,77398.69,0.0,-0.98253,2e-05,2.04165]
[1777072608810,44.52,77397.92,0.0,-0.98254,2e-05,2.04063]
[1777072609023,44.52,77397.92,0.0,-0.98254,2e-05,2.04063]
[1777072614225,44.53,77398.5,0.0,-0.98251,2e-05,2.04355]
[1777072614949,44.53,77398.5,0.0,-0.98251,2e-05,2.04355]
[1777072615024,44.53,77398.5,0.0,-0.98251,2e-05,2.04355]
[1777072615225,44.53,77398.5,0.0,-0.98251,2e-05,2.04355]
[1777072615277,44.53,77398.5,0.0,-0.98251,2e-05,2.04355]
[1777072615374,44.53,77398.5,0.0,-0.9825,2e-05,2.04383]
[1777072621273,44.54,77398.61,0.0,-0.98248,2e-05,2.04574]
[1777072623287,44.54,77402.09,0.0,-0.98241,2e-05,2.05352]
[1777072624828,44.54,77403.37,0.0,-0.98238,2e-05,2.05644]
[1777072625028,44.54,77403.37,0.0,-0.98238,2e-05,2.05644]
[1777072625146,44.54,77403.37,0.0,-0.98238,2e-05,2.05644]
[1777072625277,44.54,77403.37,0.0,-0.98238,2e-05,2.05644]
[1777072625301,44.55,77402.27,0.0,-0.9824,2e-05,2.05441]
[1777072635371,44.56,77404.4,0.0,-0.98233,2e-05,2.06142]
[1777072637153,44.56,77405.05,0.0,-0.98231,2e-05,2.06303]
[1777072637273,44.56,77405.05,0.0,-0.98231,2e-05,2.06303]
[1777072637385,44.56,77405.73,0.0,-0.9823,2e-05,2.06469]
[1777072637629,44.56,77405.73,0.0,-0.9823,2e-05,2.06469]
[1777072637772,44.56,77405.73,0.0,-0.9823,2e-05,2.06469]
[1777072643427,44.57,77405.16,0.0,-0.98229,2e-05,2.06495]
[1777072643676,44.57,77405.16,0.0,-0.98229,2e-05,2.06495]
[1777072643782,44.57,77405.16,0.0,-0.98229,2e-05,2.06495]
[1777072644130,44.57,77405.16,0.0,-0.98229,2e-05,2.06495]
[1777072644273,44.57,77405.16,0.0,-0.98229,2e-05,2.06495]
[1777072644434,44.57,77404.78,0.0,-0.9823,2e-05,2.0644]
[1777072650477,44.58,77409.88,0.0,-0.98218,2e-05,2.07646]
[1777072651933,44.58,77408.49,0.0,-0.98223,2e-05,2.07087]
[1777072652025,44.58,77408.49,0.0,-0.98223,2e-05,2.07087]
[1777072652359,44.58,77408.49,0.0,-0.98223,2e-05,2.07087]
[1777072652525,44.58,77408.49,0.0,-0.98223,2e-05,2.07087]
[1777072652491,44.58,77408.16,0.0,-0.98223,2e-05,2.07039]
[1777072657525,44.58,77406.99,0.0,-0.98225,2e-05,2.06906]
[1777072658658,44.58,77406.99,0.0,-0.98225,2e-05,2.06906]
[1777072658780,44.58,77406.99,0.0,-0.98225,2e-05,2.06906]
[1777072659539,44.59,77407.28,0.0,-0.98224,2e-05,2.0701]
[1777072669610,44.6,77407.45,0.0,-0.98221,2e-05,2.07256]
[1777072674671,44.6,77407.36,0.0,-0.98221,2e-05,2.07319]
[1777072674780,44.6,77407.36,0.0,-0.98221,2e-05,2.07319]
[1777072681694,44.61,77409.12,0.0,-0.98215,2e-05,2.07848]
[1777072682879,44.61,77409.12,0.0,-0.98215,2e-05,2.07848]
[1777072683029,44.61,77409.12,0.0,-0.98215,2e-05,2.07848]
[1777072683226,44.61,77409.12,0.0,-0.98215,2e-05,2.07848]
[1777072683274,44.61,77409.12,0.0,-0.98215,2e-05,2.07848]
[1777072683375,44.61,77406.97,0.0,-0.98219,2e-05,2.07437]
[1777072690757,44.62,77405.87,0.0,-0.9822,2e-05,2.0735]
[1777072695792,44.62,77404.56,0.0,-0.98222,2e-05,2.07202]
[1777072697269,44.62,77404.56,0.0,-0.98222,2e-05,2.07202]
[1777072697523,44.62,77404.56,0.0,-0.98222,2e-05,2.07202]
[1777072697548,44.62,77404.56,0.0,-0.98222,2e-05,2.07202]
[1777072697621,44.62,77404.26,0.0,-0.98222,2e-05,2.0716]
[1777072697773,44.62,77404.26,0.0,-0.98222,2e-05,2.0716]
[1777072704855,44.63,77404.28,0.0,-0.9822,2e-05,2.07331]
[1777072710896,44.64,77404.31,0.0,-0.98219,2e-05,2.07462]
[1777072724043,44.65,77404.4,0.0,-0.98219,2e-05,2.07461]
[1777072730046,44.66,77403.53,0.0,-0.98219,2e-05,2.07404]
[1777072738761,44.66,77403.5,0.0,-0.98218,2e-05,2.0748]
[1777072738775,44.66,77403.5,0.0,-0.98218,2e-05,2.0748]
[1777072739298,44.66,77403.5,0.0,-0.98218,2e-05,2.0748]
[1777072739525,44.66,77403.5,0.0,-0.98218,2e-05,2.0748]
[1777072739625,44.66,77403.5,0.0,-0.98217,2e-05,2.07584]
[1777072746158,44.67,77403.49,0.0,-0.98216,2e-05,2.07724]
[1777072751005,44.68,77403.07,0.0,-0.98216,2e-05,2.07717]
[1777072751031,44.68,77403.07,0.0,-0.98216,2e-05,2.07717]
[1777072751403,44.68,77403.07,0.0,-0.98216,2e-05,2.07717]
[1777072751528,44.68,77403.07,0.0,-0.98216,2e-05,2.07717]
[1777072751566,44.68,77403.41,0.0,-0.98215,2e-05,2.07808]
[1777072758242,44.68,77403.36,0.0,-0.98214,2e-05,2.07936]
[1777072761263,44.69,77400.66,0.0,-0.98219,2e-05,2.0743]
[1777072761917,44.69,77400.66,0.0,-0.98219,2e-05,2.0743]
[1777072762027,44.69,77400.66,0.0,-0.98219,2e-05,2.0743]
[1777072762543,44.69,77400.66,0.0,-0.98219,2e-05,2.0743]
[1777072762624,44.69,77399.34,0.0,-0.98221,2e-05,2.07175]
[1777072762774,44.69,77399.34,0.0,-0.98221,2e-05,2.07175]
[1777072765881,44.69,77398.94,0.0,-0.98221,2e-05,2.07154]
[1777072766034,44.69,77398.94,0.0,-0.98221,2e-05,2.07154]
[1777072766299,44.69,77399.26,0.0,-0.98221,2e-05,2.07242]
[1777072770633,44.69,77399.19,0.0,-0.9822,2e-05,2.07291]
[1777072770773,44.69,77399.19,0.0,-0.9822,2e-05,2.07291]
[1777072776369,44.7,77399.36,0.0,-0.98221,2e-05,2.07187]
[1777072783866,44.71,77399.19,0.0,-0.9822,2e-05,2.07236]
[1777072784025,44.71,77399.19,0.0,-0.9822,2e-05,2.07236]
[1777072784120,44.71,77399.19,0.0,-0.9822,2e-05,2.07236]
[1777072784279,44.71,77399.19,0.0,-0.9822,2e-05,2.07236]
[1777072784425,44.71,77399.15,0.0,-0.98219,2e-05,2.07314]
[1777072789460,44.71,77399.17,0.0,-0.98218,2e-05,2.07425]
[1777072792459,44.72,77396.91,0.0,-0.98222,2e-05,2.06996]
[1777072792538,44.72,77396.91,0.0,-0.98222,2e-05,2.06996]
[1777072792560,44.72,77396.17,0.0,-0.98224,2e-05,2.06864]
[1777072792781,44.72,77396.17,0.0,-0.98224,2e-05,2.06864]
[1777072793028,44.72,77396.17,0.0,-0.98224,2e-05,2.06864]
[1777072794495,44.72,77409.68,0.0,-0.98195,2e-05,2.0974]
[1777072795502,44.72,77414.76,0.0,-0.98184,2e-05,2.1083]
[1777072795902,44.72,77414.76,0.0,-0.98184,2e-05,2.1083]
[1777072796022,44.72,77414.76,0.0,-0.98184,2e-05,2.1083]
[1777072796350,44.72,77414.76,0.0,-0.98184,2e-05,2.1083]
[1777072796530,44.72,77414.76,0.0,-0.98184,2e-05,2.1083]
[1777072796606,44.72,77413.4,0.0,-0.98187,2e-05,2.10558]
[1777072802551,44.73,77412.58,0.0,-0.98188,2e-05,2.10482]
[1777072807069,44.73,77411.79,0.0,-0.98189,2e-05,2.10381]
[1777072807276,44.73,77411.79,0.0,-0.98189,2e-05,2.10381]
[1777072807469,44.73,77411.79,0.0,-0.98189,2e-05,2.10381]
[1777072807523,44.73,77411.79,0.0,-0.98189,2e-05,2.10381]
[1777072807585,44.73,77411.7,0.0,-0.98189,2e-05,2.10378]
[1777072813628,44.73,77411.5,0.0,-0.98188,2e-05,2.10432]
[1777072817735,44.74,77411.7,0.0,-0.98187,2e-05,2.10521]
[1777072817775,44.74,77411.31,0.0,-0.98188,2e-05,2.10454]
[1777072818259,44.74,77411.31,0.0,-0.98188,2e-05,2.10454]
[1777072818279,44.74,77411.31,0.0,-0.98188,2e-05,2.10454]
[1777072818663,44.74,77410.43,0.0,-0.9819,2e-05,2.10283]
[1777072821019,44.74,77409.98,0.0,-0.9819,2e-05,2.10219]
[1777072821120,44.74,77409.98,0.0,-0.9819,2e-05,2.10235]
[1777072827729,44.74,77398.96,0.0,-0.98212,2e-05,2.0801]
[1777072828733,44.75,77376.11,0.0,-0.98259,2e-05,2.0329]
[1777072829740,44.75,77374.54,0.0,-0.98262,2e-05,2.02994]
[1777072832647,44.75,77374.76,0.0,-0.98263,2e-05,2.02808]
[1777072832771,44.75,77374.76,0.0,-0.98263,2e-05,2.02808]
[1777072832761,44.75,77374.73,0.0,-0.98263,2e-05,2.02829]
[1777072834816,44.75,77376.27,0.0,-0.9826,2e-05,2.03201]
[1777072835022,44.75,77376.27,0.0,-0.9826,2e-05,2.03201]
[1777072840817,44.76,77375.44,0.0,-0.9826,2e-05,2.03194]
[1777072845376,44.77,77375.57,0.0,-0.98258,2e-05,2.03304]
[1777072845531,44.77,77375.57,0.0,-0.98258,2e-05,2.03304]
[1777072845594,44.77,77375.57,0.0,-0.98258,2e-05,2.03359]
[1777072848618,44.77,77373.73,0.0,-0.98261,2e-05,2.03008]
[1777072848773,44.77,77373.73,0.0,-0.98261,2e-05,2.03008]
[1777072853909,44.78,77372.41,0.0,-0.98262,2e-05,2.02936]
[1777072858944,44.79,77373.35,0.0,-0.98259,2e-05,2.0327]
[1777072862972,44.79,77369.94,0.0,-0.98265,2e-05,2.02682]
[1777072864289,44.79,77369.94,0.0,-0.98265,2e-05,2.02682]
[1777072864524,44.79,77369.94,0.0,-0.98265,2e-05,2.02682]
[1777072864625,44.79,77369.08,0.0,-0.98266,2e-05,2.02562]
[1777072865039,44.79,77369.08,0.0,-0.98266,2e-05,2.02562]
[1777072865271,44.79,77369.08,0.0,-0.98266,2e-05,2.02562]
[1777072871028,44.8,77370.58,0.0,-0.98261,2e-05,2.03072]
[1777072876730,44.81,77371.79,0.0,-0.98257,2e-05,2.03432]
[1777072876770,44.81,77371.79,0.0,-0.98257,2e-05,2.03432]
[1777072876777,44.81,77369.42,0.0,-0.98262,2e-05,2.02973]
[1777072877664,44.81,77369.42,0.0,-0.98262,2e-05,2.02973]
[1777072877771,44.81,77369.42,0.0,-0.98262,2e-05,2.02973]
[1777072877765,44.81,77365.04,0.0,-0.9827,2e-05,2.02105]
[1777072883111,44.82,77364.54,0.0,-0.98269,2e-05,2.0218]
[1777072886257,44.82,77364.62,0.0,-0.98269,2e-05,2.02255]
[1777072886271,44.82,77364.62,0.0,-0.98269,2e-05,2.02255]
[1777072886358,44.83,77364.62,0.0,-0.98268,2e-05,2.02285]
[1777072887152,44.83,77364.62,0.0,-0.98268,2e-05,2.02285]
[1777072887271,44.83,77364.62,0.0,-0.98268,2e-05,2.02285]
[1777072893182,44.84,77364.26,0.0,-0.98269,2e-05,2.0213]
[1777072894292,44.84,77364.26,0.0,-0.98269,2e-05,2.0213]
[1777072894522,44.84,77364.26,0.0,-0.98269,2e-05,2.0213]
[1777072894623,44.84,77364.83,0.0,-0.98268,2e-05,2.02276]
[1777072895166,44.84,77364.83,0.0,-0.98268,2e-05,2.02276]
[1777072895272,44.84,77364.83,0.0,-0.98268,2e-05,2.02276]
[1777072901545,44.84,77364.88,0.0,-0.98267,2e-05,2.02373]
[1777072901777,44.84,77364.88,0.0,-0.98267,2e-05,2.02373]
[1777072901646,44.85,77365.25,0.0,-0.98265,2e-05,2.02565]
[1777072902116,44.85,77365.25,0.0,-0.98265,2e-05,2.02565]
[1777072902273,44.85,77365.25,0.0,-0.98265,2e-05,2.02565]
[1777072902280,44.85,77366.37,0.0,-0.98263,2e-05,2.02822]
[1777072907280,44.86,77366.32,0.0,-0.98261,2e-05,2.02952]
[1777072912316,44.86,77366.5,0.0,-0.98259,2e-05,2.03127]
[1777072914331,44.86,77367.18,0.0,-0.98258,2e-05,2.03294]
[1777072914522,44.86,77367.18,0.0,-0.98258,2e-05,2.03294]
[1777072914623,44.86,77368.16,0.0,-0.98256,2e-05,2.03522]
[1777072915507,44.86,77368.16,0.0,-0.98256,2e-05,2.03522]
[1777072915521,44.86,77368.16,0.0,-0.98256,2e-05,2.03522]
[1777072921379,44.87,77368.2,0.0,-0.98254,2e-05,2.03714]
[1777072925873,44.88,77368.86,0.0,-0.98252,2e-05,2.03876]
[1777072925875,44.88,77368.81,0.0,-0.98251,2e-05,2.03943]
[1777072926022,44.88,77368.81,0.0,-0.98251,2e-05,2.03943]
[1777072926414,44.88,77368.65,0.0,-0.98251,2e-05,2.03936]
[1777072926944,44.88,77368.65,0.0,-0.98251,2e-05,2.03936]
[1777072927024,44.88,77368.65,0.0,-0.98251,2e-05,2.03936]
[1777072932456,44.89,77368.71,0.0,-0.9825,2e-05,2.04103]
[1777072934292,44.89,77368.66,0.0,-0.9825,2e-05,2.04118]
[1777072934521,44.89,77368.66,0.0,-0.9825,2e-05,2.04118]
[1777072934622,44.89,77372.99,0.0,-0.9824,2e-05,2.05036]
[1777072935447,44.89,77372.99,0.0,-0.9824,2e-05,2.05036]
[1777072935523,44.89,77372.99,0.0,-0.9824,2e-05,2.05036]
[1777072935531,44.89,77375.73,0.0,-0.98235,2e-05,2.05626]
[1777072936484,44.89,77372.65,0.0,-0.98241,2e-05,2.05013]
[1777072943198,44.9,77372.0,0.0,-0.98241,2e-05,2.04975]
[1777072943273,44.9,77372.0,0.0,-0.98241,2e-05,2.04975]
[1777072943533,44.9,77371.67,0.0,-0.98241,2e-05,2.04978]
[1777072944050,44.9,77371.67,0.0,-0.98241,2e-05,2.04978]
[1777072944275,44.9,77371.67,0.0,-0.98241,2e-05,2.04978]
[1777072949576,44.91,77371.39,0.0,-0.9824,2e-05,2.05062]
[1777072951512,44.91,77370.85,0.0,-0.98241,2e-05,2.04974]
[1777072951522,44.91,77370.85,0.0,-0.98241,2e-05,2.04974]
[1777072951590,44.91,77371.57,0.0,-0.98242,2e-05,2.04859]
[1777072953082,44.91,77371.14,0.0,-0.98242,2e-05,2.04794]
[1777072953272,44.91,77371.14,0.0,-0.98242,2e-05,2.04794]
[1777072958638,44.92,77371.77,0.0,-0.9824,2e-05,2.05069]
[1777072965604,44.92,77371.64,0.0,-0.9824,2e-05,2.05066]
[1777072965776,44.92,77371.64,0.0,-0.9824,2e-05,2.05066]
[1777072968709,44.93,77375.09,0.0,-0.9823,2e-05,2.05995]
[1777072971524,44.93,77374.7,0.0,-0.98231,2e-05,2.05937]
[1777072971730,44.93,77374.66,0.0,-0.98231,2e-05,2.05974]
[1777072978779,44.94,77374.91,0.0,-0.98228,2e-05,2.06182]
[1777072980984,44.94,77375.1,0.0,-0.98228,2e-05,2.06265]
[1777072981021,44.94,77375.1,0.0,-0.98228,2e-05,2.06265]
[1777072986834,44.95,77375.43,0.0,-0.98226,2e-05,2.06463]
[1777072991870,44.95,77375.24,0.0,-0.98225,2e-05,2.06528]
[1777072996905,44.96,77375.63,0.0,-0.98223,2e-05,2.06712]
[1777072997037,44.96,77375.63,0.0,-0.98223,2e-05,2.06712]
[1777072997276,44.96,77375.63,0.0,-0.98223,2e-05,2.06712]
[1777072998656,44.96,77375.78,0.0,-0.98223,2e-05,2.06763]
[1777072998772,44.96,77375.78,0.0,-0.98223,2e-05,2.06763]
[1777072998871,44.96,77375.78,0.0,-0.98222,2e-05,2.06784]
[1777073003954,44.99,77374.95,0.0,-0.98218,2e-05,2.07237]
[1777073005517,44.99,77374.95,0.0,-0.98218,2e-05,2.07237]
[1777073005778,44.99,77374.95,0.0,-0.98218,2e-05,2.07237]
[1777073014033,45.0,77375.09,0.0,-0.98218,2e-05,2.07166]
[1777073020204,45.0,77375.09,0.0,-0.98218,2e-05,2.07166]
[1777073020276,45.0,77375.09,0.0,-0.98218,2e-05,2.07166]
[1777073022033,45.01,77378.01,0.0,-0.98211,2e-05,2.07904]
[1777073022270,45.01,77378.01,0.0,-0.98211,2e-05,2.07904]
[1777073022371,45.01,77378.15,0.0,-0.9821,2e-05,2.07969]
[1777073023130,45.01,77381.89,0.0,-0.98202,2e-05,2.08749]
[1777073024109,45.01,77391.7,0.0,-0.98182,2e-05,2.10823]
[1777073026263,45.01,77389.69,0.0,-0.98186,2e-05,2.10417]
[1777073027302,45.01,77389.61,0.0,-0.98185,2e-05,2.10427]
[1777073030151,45.01,77392.43,0.0,-0.98179,2e-05,2.11064]
[1777073034346,45.02,77391.59,0.0,-0.9818,2e-05,2.10941]
[1777073034519,45.02,77391.59,0.0,-0.9818,2e-05,2.10941]
[1777073036160,45.02,77390.98,0.0,-0.98181,2e-05,2.1084]
[1777073036270,45.02,77390.98,0.0,-0.98181,2e-05,2.1084]
[1777073036371,45.02,77392.12,0.0,-0.98179,2e-05,2.11094]
[1777073039440,45.02,77394.07,0.0,-0.98174,2e-05,2.11532]
[1777073039522,45.02,77394.07,0.0,-0.98174,2e-05,2.11532]
[1777073045257,45.02,77395.61,0.0,-0.9817,2e-05,2.11943]
[1777073053313,45.03,77395.57,0.0,-0.98169,2e-05,2.12032]
[1777073054326,45.03,77395.57,0.0,-0.98169,2e-05,2.12032]
[1777073054526,45.03,77395.57,0.0,-0.98169,2e-05,2.12032]
[1777073056048,45.03,77395.64,0.0,-0.98169,2e-05,2.12072]
[1777073056271,45.03,77395.64,0.0,-0.98169,2e-05,2.12072]
[1777073056372,45.03,77395.64,0.0,-0.98169,2e-05,2.12084]
[1777073062334,45.03,77395.31,0.0,-0.98169,2e-05,2.12077]
[1777073062522,45.03,77395.31,0.0,-0.98169,2e-05,2.12077]
[1777073066852,45.04,77394.35,0.0,-0.9817,2e-05,2.11926]
[1777073067026,45.04,77394.39,0.0,-0.9817,2e-05,2.11947]
[1777073067347,45.04,77394.39,0.0,-0.9817,2e-05,2.11947]
[1777073067524,45.04,77394.39,0.0,-0.9817,2e-05,2.11947]
[1777073067625,45.04,77395.25,0.0,-0.98168,2e-05,2.12142]
[1777073074461,45.04,77394.95,0.0,-0.9817,2e-05,2.11875]
[1777073075639,45.04,77394.95,0.0,-0.9817,2e-05,2.11875]
[1777073075770,45.04,77394.95,0.0,-0.9817,2e-05,2.11875]
[1777073082161,45.05,77395.53,0.0,-0.98168,2e-05,2.12074]
[1777073087552,45.05,77395.51,0.0,-0.98168,2e-05,2.12154]
[1777073090122,45.05,77394.34,0.0,-0.9817,2e-05,2.11931]
[1777073090271,45.05,77394.34,0.0,-0.9817,2e-05,2.11931]
[1777073092314,45.05,77394.34,0.0,-0.9817,2e-05,2.11955]
[1777073092522,45.05,77394.34,0.0,-0.9817,2e-05,2.11955]
[1777073092587,45.05,77394.41,0.0,-0.98169,2e-05,2.11981]
[1777073095675,45.05,77395.1,0.0,-0.98168,2e-05,2.1215]
[1777073095776,45.05,77395.1,0.0,-0.98168,2e-05,2.1215]
[1777073100579,45.06,77395.27,0.0,-0.98167,2e-05,2.12243]
[1777073100772,45.06,77395.27,0.0,-0.98167,2e-05,2.12243]
[1777073103310,45.06,77395.32,0.0,-0.98166,2e-05,2.12287]
[1777073103522,45.06,77395.32,0.0,-0.98166,2e-05,2.12287]
[1777073103623,45.06,77395.32,0.0,-0.98166,2e-05,2.12298]
[1777073117762,45.07,77395.52,0.0,-0.98164,2e-05,2.12485]
[1777073125819,45.07,77395.63,0.0,-0.98163,2e-05,2.12588]
[1777073130854,45.07,77396.66,0.0,-0.98161,2e-05,2.12854]
[1777073131791,45.07,77396.66,0.0,-0.98161,2e-05,2.12854]
[1777073132019,45.07,77396.66,0.0,-0.98161,2e-05,2.12854]
[1777073138911,45.08,77394.26,0.0,-0.98167,2e-05,2.12133]
[1777073143946,45.08,77394.81,0.0,-0.98166,2e-05,2.12304]
[1777073148982,45.08,77394.89,0.0,-0.98165,2e-05,2.12376]
[1777073153020,45.08,77394.89,0.0,-0.98165,2e-05,2.12376]
[1777073155707,45.08,77393.91,0.0,-0.98166,2e-05,2.12238]
[1777073155775,45.08,77393.91,0.0,-0.98166,2e-05,2.12238]
[1777073156032,45.08,77394.69,0.0,-0.98164,2e-05,2.12414]
[1777073161069,45.09,77393.84,0.0,-0.98166,2e-05,2.12293]
[1777073162507,45.09,77393.91,0.0,-0.98165,2e-05,2.1232]
[1777073162519,45.09,77393.91,0.0,-0.98165,2e-05,2.1232]
[1777073168118,45.09,77394.55,0.0,-0.98163,2e-05,2.12525]
[1777073174934,45.09,77395.75,0.0,-0.9816,2e-05,2.12825]
[1777073175168,45.09,77399.88,0.0,-0.98151,2e-05,2.13734]
[1777073176175,45.1,77408.45,0.0,-0.98133,2e-05,2.15571]
[1777073178142,45.1,77409.74,0.0,-0.9813,2e-05,2.15856]
[1777073178274,45.1,77409.74,0.0,-0.9813,2e-05,2.15856]
[1777073178361,45.1,77412.81,0.0,-0.98123,2e-05,2.16527]
[1777073184970,45.1,77413.27,0.0,-0.98122,2e-05,2.16645]
[1777073187023,45.1,77412.68,0.0,-0.98123,2e-05,2.16534]
[1777073189314,45.1,77416.58,0.0,-0.98115,2e-05,2.17381]
[1777073189519,45.1,77416.58,0.0,-0.98115,2e-05,2.17381]
[1777073189619,45.1,77415.81,0.0,-0.98116,2e-05,2.17223]
[1777073192120,45.1,77417.14,0.0,-0.98113,2e-05,2.17509]
[1777073192125,45.1,77418.76,0.0,-0.98112,2e-05,2.17567]
[1777073192271,45.1,77418.76,0.0,-0.98112,2e-05,2.17567]
[1777073198329,45.1,77418.15,0.0,-0.98113,2e-05,2.17462]
[1777073204672,45.1,77418.18,0.0,-0.98113,2e-05,2.17484]
[1777073210413,45.1,77418.26,0.0,-0.98112,2e-05,2.17531]
[1777073212130,45.1,77418.26,0.0,-0.98112,2e-05,2.17531]
[1777073212273,45.1,77418.7,0.0,-0.98111,2e-05,2.17629]
[1777073212506,45.1,77418.7,0.0,-0.98111,2e-05,2.17629]
[1777073212520,45.1,77418.7,0.0,-0.98111,2e-05,2.17629]
[1777073212607,45.1,77419.0,0.0,-0.98111,2e-05,2.17697]
[1777073218470,45.1,77419.22,0.0,-0.9811,2e-05,2.17765]
[1777073224512,45.1,77419.22,0.0,-0.9811,2e-05,2.17783]
[1777073229546,45.11,77419.2,0.0,-0.9811,2e-05,2.17795]
[1777073234582,45.11,77421.77,0.0,-0.98104,2e-05,2.18364]
[1777073237264,45.11,77423.48,0.0,-0.981,2e-05,2.18735]
[1777073237277,45.11,77423.48,0.0,-0.981,2e-05,2.18735]
[1777073242638,45.11,77421.53,0.0,-0.98104,2e-05,2.18328]
[1777073247048,45.11,77421.89,0.0,-0.98104,2e-05,2.18413]
[1777073247272,45.11,77421.89,0.0,-0.98104,2e-05,2.18415]
[1777073247336,45.11,77421.89,0.0,-0.98104,2e-05,2.18415]
[1777073247520,45.11,77421.89,0.0,-0.98104,2e-05,2.18415]
[1777073247551,45.11,77421.89,0.0,-0.98104,2e-05,2.18417]
[1777073252707,45.11,77422.06,0.0,-0.98106,2e-05,2.18166]
[1777073258750,45.11,77424.35,0.0,-0.981,2e-05,2.18675]
[1777073260763,45.11,77427.62,0.0,-0.98093,2e-05,2.19387]
[1777073261871,45.11,77427.62,0.0,-0.98093,2e-05,2.19387]
[1777073262022,45.11,77427.62,0.0,-0.98093,2e-05,2.19387]
[1777073267813,45.11,77431.66,0.0,-0.98084,2e-05,2.20263]
[1777073268572,45.11,77431.66,0.0,-0.98084,2e-05,2.20263]
[1777073268772,45.11,77431.66,0.0,-0.98084,2e-05,2.20263]
[1777073268847,45.11,77431.66,0.0,-0.98084,2e-05,2.20263]
[1777073269021,45.11,77431.66,0.0,-0.98084,2e-05,2.20263]
[1777073269121,45.11,77431.66,0.0,-0.98084,2e-05,2.20262]
[1777073274862,45.11,77431.86,0.0,-0.98084,2e-05,2.20304]
[1777073284932,45.11,77435.88,0.0,-0.98075,2e-05,2.21176]
[1777073286167,45.11,77435.88,0.0,-0.98075,2e-05,2.21176]
[1777073286273,45.11,77438.01,0.0,-0.9807,2e-05,2.21639]
[1777073292095,45.11,77438.44,0.0,-0.9807,2e-05,2.2172]
[1777073292277,45.11,77438.44,0.0,-0.9807,2e-05,2.21718]
[1777073295453,45.11,77440.39,0.0,-0.98065,2e-05,2.22136]
[1777073295520,45.11,77440.39,0.0,-0.98065,2e-05,2.22136]
[1777073296010,45.11,77440.54,0.0,-0.98065,2e-05,2.22166]
[1777073297853,45.11,77439.03,0.0,-0.98069,2e-05,2.21832]
[1777073298022,45.11,77439.03,0.0,-0.98069,2e-05,2.21832]
[1777073303059,45.11,77438.96,0.0,-0.98069,2e-05,2.21797]
[1777073311115,45.1,77436.62,0.0,-0.98077,2e-05,2.2095]
[1777073312562,45.1,77436.21,0.0,-0.98078,2e-05,2.20857]
[1777073312712,45.1,77436.21,0.0,-0.98078,2e-05,2.20857]
[1777073312770,45.1,77436.21,0.0,-0.98078,2e-05,2.20857]
[1777073313129,45.1,77436.48,0.0,-0.98077,2e-05,2.20912]
[1777073321185,45.1,77436.49,0.0,-0.98078,2e-05,2.20885]
[1777073326223,45.1,77433.47,0.0,-0.98084,2e-05,2.2021]
[1777073328135,45.1,77433.48,0.0,-0.98084,2e-05,2.20209]
[1777073328287,45.1,77433.48,0.0,-0.98084,2e-05,2.20209]
[1777073328563,45.1,77433.75,0.0,-0.98084,2e-05,2.20265]
[1777073328771,45.1,77433.75,0.0,-0.98084,2e-05,2.20265]
[1777073328778,45.1,77433.75,0.0,-0.98084,2e-05,2.20262]
[1777073334278,45.1,77432.56,0.0,-0.98087,2e-05,2.19991]
[1777073335226,45.1,77432.56,0.0,-0.98087,2e-05,2.19991]
[1777073335276,45.1,77432.56,0.0,-0.98087,2e-05,2.19991]
[1777073343342,45.1,77429.31,0.0,-0.98094,2e-05,2.19263]
[1777073344665,45.1,77429.31,0.0,-0.98094,2e-05,2.19263]
[1777073344773,45.1,77429.31,0.0,-0.98094,2e-05,2.19263]
[1777073344972,45.1,77429.31,0.0,-0.98094,2e-05,2.19263]
[1777073345024,45.1,77429.31,0.0,-0.98094,2e-05,2.19263]
[1777073345121,45.1,77427.67,0.0,-0.98098,2e-05,2.18904]
[1777073351399,45.1,77427.48,0.0,-0.98098,2e-05,2.18858]
[1777073355222,45.1,77428.14,0.0,-0.98097,2e-05,2.18999]
[1777073355270,45.1,77428.14,0.0,-0.98097,2e-05,2.18999]
[1777073360462,45.1,77428.15,0.0,-0.98097,2e-05,2.1899]
[1777073367511,45.1,77427.89,0.0,-0.98097,2e-05,2.1892]
[1777073373055,45.1,77427.89,0.0,-0.981,2e-05,2.18612]
[1777073373272,45.1,77427.89,0.0,-0.981,2e-05,2.18612]
[1777073373502,45.1,77427.89,0.0,-0.981,2e-05,2.1861]
[1777073373523,45.1,77427.89,0.0,-0.981,2e-05,2.1861]
[1777073373601,45.1,77427.89,0.0,-0.981,2e-05,2.18609]
[1777073380602,45.1,77428.16,0.0,-0.981,2e-05,2.18656]
[1777073382616,45.1,77434.32,0.0,-0.98086,2e-05,2.19987]
[1777073384301,45.1,77434.32,0.0,-0.98086,2e-05,2.19987]
[1777073386197,45.1,77433.77,0.0,-0.98087,2e-05,2.1986]
[1777073392686,45.1,77432.08,0.0,-0.98091,2e-05,2.19466]
[1777073400742,45.09,77432.03,0.0,-0.98092,2e-05,2.19425]
[1777073404522,45.09,77431.7,0.0,-0.98093,2e-05,2.19342]
[1777073404771,45.09,77431.7,0.0,-0.98093,2e-05,2.19342]
[1777073405152,45.09,77431.7,0.0,-0.98093,2e-05,2.19342]
[1777073405272,45.09,77431.7,0.0,-0.98093,2e-05,2.19342]
[1777073405251,45.09,77431.75,0.0,-0.98093,2e-05,2.19349]
[1777073411819,45.09,77431.49,0.0,-0.98093,2e-05,2.19262]
[1777073421692,45.09,77431.52,0.0,-0.98093,2e-05,2.1926]
[1777073421772,45.09,77431.52,0.0,-0.98093,2e-05,2.1926]
[1777073426923,45.09,77430.51,0.0,-0.98096,2e-05,2.1898]
[1777073427854,45.09,77430.51,0.0,-0.98096,2e-05,2.1898]
[1777073428022,45.09,77430.51,0.0,-0.98096,2e-05,2.1898]
[1777073428409,45.09,77428.95,0.0,-0.981,2e-05,2.18638]
[1777073428521,45.09,77428.95,0.0,-0.981,2e-05,2.18638]
[1777073428938,45.09,77429.02,0.0,-0.981,2e-05,2.1865]
[1777073433973,45.09,77428.73,0.0,-0.98103,2e-05,2.18268]
[1777073434737,45.09,77428.73,0.0,-0.98103,2e-05,2.18268]
[1777073434772,45.09,77428.73,0.0,-0.98103,2e-05,2.18268]
[1777073440387,45.09,77428.69,0.0,-0.98103,2e-05,2.1825]
[1777073447066,45.09,77428.69,0.0,-0.98103,2e-05,2.18221]
[1777073452466,45.09,77428.69,0.0,-0.98104,2e-05,2.18215]
[1777073452521,45.09,77428.69,0.0,-0.98104,2e-05,2.18215]
[1777073453336,45.09,77428.69,0.0,-0.98104,2e-05,2.18215]
[1777073453342,45.08,77429.07,0.0,-0.98103,2e-05,2.18287]
[1777073453520,45.08,77429.07,0.0,-0.98103,2e-05,2.18287]
[1777073456024,45.08,77429.07,0.0,-0.98103,2e-05,2.18284]
[1777073461168,45.08,77425.05,0.0,-0.98112,2e-05,2.17399]
[1777073462476,45.08,77424.87,0.0,-0.98112,2e-05,2.17359]
[1777073462521,45.08,77424.87,0.0,-0.98112,2e-05,2.17359]
[1777073463155,45.08,77424.87,0.0,-0.98112,2e-05,2.17359]
[1777073463273,45.08,77424.87,0.0,-0.98112,2e-05,2.17359]
[1777073463374,45.08,77424.87,0.0,-0.98112,2e-05,2.17358]
[1777073470231,45.08,77425.69,0.0,-0.9811,2e-05,2.17529]
[1777073475266,45.08,77425.43,0.0,-0.98111,2e-05,2.17471]
[1777073475582,45.08,77425.43,0.0,-0.98111,2e-05,2.17471]
[1777073475771,45.08,77425.43,0.0,-0.98111,2e-05,2.17471]
[1777073482315,45.08,77425.44,0.0,-0.98111,2e-05,2.17474]
[1777073483322,45.08,77428.31,0.0,-0.98105,2e-05,2.18093]
[1777073484329,45.08,77433.72,0.0,-0.98093,2e-05,2.19262]
[1777073484506,45.08,77433.72,0.0,-0.98093,2e-05,2.19262]
[1777073484522,45.08,77433.72,0.0,-0.98093,2e-05,2.19262]
[1777073485393,45.08,77433.72,0.0,-0.98093,2e-05,2.19262]
[1777073485439,45.08,77435.46,0.0,-0.98089,2e-05,2.19636]
[1777073485522,45.08,77435.46,0.0,-0.98089,2e-05,2.19636]
[1777073488501,45.08,77437.39,0.0,-0.98085,2e-05,2.20046]
[1777073488523,45.08,77437.39,0.0,-0.98085,2e-05,2.20046]
[1777073491378,45.08,77439.22,0.0,-0.98084,2e-05,2.20131]
[1777073493393,45.08,77442.72,0.0,-0.98076,2e-05,2.20885]
[1777073494205,45.08,77442.72,0.0,-0.98076,2e-05,2.20885]
[1777073494275,45.08,77442.72,0.0,-0.98076,2e-05,2.20885]
[1777073494576,45.08,77442.5,0.0,-0.98077,2e-05,2.20832]
[1777073494774,45.08,77442.5,0.0,-0.98077,2e-05,2.20832]
[1777073495407,45.08,77445.86,0.0,-0.98069,2e-05,2.2156]
[1777073500442,45.08,77446.54,0.0,-0.98068,2e-05,2.21679]
[1777073500478,45.08,77446.54,0.0,-0.98068,2e-05,2.21679]
[1777073500527,45.08,77446.54,0.0,-0.98068,2e-05,2.21679]
[1777073510513,45.08,77446.7,0.0,-0.98068,2e-05,2.21653]
[1777073511519,45.08,77444.08,0.0,-0.98074,2e-05,2.21075]
[1777073512918,45.08,77444.08,0.0,-0.98074,2e-05,2.21075]
[1777073513019,45.08,77444.08,0.0,-0.98074,2e-05,2.21075]
[1777073513586,45.08,77445.9,0.0,-0.9807,2e-05,2.21461]
[1777073513772,45.08,77445.9,0.0,-0.9807,2e-05,2.21461]
[1777073513808,45.08,77445.64,0.0,-0.98071,2e-05,2.21399]
[1777073519576,45.07,77444.93,0.0,-0.98073,2e-05,2.21216]
[1777073522074,45.07,77444.44,0.0,-0.98074,2e-05,2.21103]
[1777073522275,45.07,77444.44,0.0,-0.98074,2e-05,2.21103]
[1777073527632,45.07,77440.84,0.0,-0.98082,2e-05,2.20286]
[1777073533673,45.07,77440.89,0.0,-0.98082,2e-05,2.20269]
[1777073537702,45.07,77443.5,0.0,-0.98077,2e-05,2.20821]
[1777073539169,45.07,77443.5,0.0,-0.98077,2e-05,2.20821]
[1777073539275,45.07,77443.5,0.0,-0.98077,2e-05,2.20821]
[1777073540014,45.07,77443.26,0.0,-0.98077,2e-05,2.20763]
[1777073540274,45.07,77443.26,0.0,-0.98077,2e-05,2.20763]
[1777073540371,45.07,77443.26,0.0,-0.98077,2e-05,2.20758]
[1777073546765,45.07,77443.54,0.0,-0.98077,2e-05,2.20783]
[1777073548900,45.07,77441.96,0.0,-0.98081,2e-05,2.20433]
[1777073549020,45.07,77441.96,0.0,-0.98081,2e-05,2.20433]
[1777073554822,45.07,77442.61,0.0,-0.98082,2e-05,2.20238]
[1777073559729,45.07,77443.08,0.0,-0.98081,2e-05,2.20322]
[1777073559771,45.07,77443.08,0.0,-0.98081,2e-05,2.20322]
[1777073560876,45.07,77443.08,0.0,-0.98081,2e-05,2.20317]
[1777073561026,45.07,77443.08,0.0,-0.98081,2e-05,2.20317]
[1777073561122,45.07,77443.08,0.0,-0.98081,2e-05,2.20313]
[1777073566906,45.06,77442.92,0.0,-0.98082,2e-05,2.20249]
[1777073571956,45.06,77442.94,0.0,-0.98082,2e-05,2.20235]
[1777073576352,45.06,77442.86,0.0,-0.98082,2e-05,2.20203]
[1777073576527,45.06,77442.86,0.0,-0.98082,2e-05,2.20203]
[1777073584039,45.06,77442.86,0.0,-0.98083,2e-05,2.20161]
[1777073589064,45.06,77443.39,0.0,-0.98082,2e-05,2.20248]
[1777073591185,45.06,77443.78,0.0,-0.98081,2e-05,2.20328]
[1777073591272,45.06,77443.78,0.0,-0.98081,2e-05,2.20328]
[1777073591286,45.06,77443.68,0.0,-0.98081,2e-05,2.20301]
[1777073595671,45.06,77443.68,0.0,-0.98081,2e-05,2.20301]
[1777073595770,45.06,77443.68,0.0,-0.98081,2e-05,2.20301]
[1777073602155,45.06,77443.61,0.0,-0.98082,2e-05,2.20234]
[1777073604169,45.06,77446.78,0.0,-0.98075,2e-05,2.20915]
[1777073605410,45.06,77446.78,0.0,-0.98075,2e-05,2.20915]
[1777073605520,45.06,77446.78,0.0,-0.98075,2e-05,2.20915]
[1777073605542,45.06,77451.31,0.0,-0.98065,2e-05,2.21899]
[1777073607197,45.06,77451.76,0.0,-0.98064,2e-05,2.2199]
[1777073607272,45.06,77451.76,0.0,-0.98064,2e-05,2.2199]
[1777073607368,45.06,77451.87,0.0,-0.98064,2e-05,2.22007]
[1777073613235,45.05,77451.79,0.0,-0.98067,2e-05,2.21642]
[1777073614943,45.05,77451.79,0.0,-0.98067,2e-05,2.21642]
[1777073615026,45.05,77451.79,0.0,-0.98067,2e-05,2.21642]
[1777073620285,45.05,77451.81,0.0,-0.98068,2e-05,2.21601]
[1777073620651,45.05,77451.81,0.0,-0.98068,2e-05,2.21601]
[1777073620775,45.05,77451.81,0.0,-0.98068,2e-05,2.21601]
[1777073621138,45.05,77451.81,0.0,-0.98068,2e-05,2.21601]
[1777073621273,45.05,77451.81,0.0,-0.98068,2e-05,2.21601]
[1777073621291,45.05,77451.79,0.0,-0.98068,2e-05,2.2159]
[1777073626095,45.05,77451.07,0.0,-0.9807,2e-05,2.21408]
[1777073626269,45.05,77451.07,0.0,-0.9807,2e-05,2.21408]
[1777073631592,45.05,77448.44,0.0,-0.98076,2e-05,2.20812]
[1777073631770,45.05,77448.41,0.0,-0.98076,2e-05,2.20795]
[1777073632020,45.05,77448.41,0.0,-0.98076,2e-05,2.20795]
[1777073632269,45.05,77448.41,0.0,-0.98076,2e-05,2.20795]
[1777073632368,45.05,77447.51,0.0,-0.98078,2e-05,2.20594]
[1777073637177,45.05,77448.86,0.0,-0.98075,2e-05,2.20883]
[1777073637270,45.05,77448.86,0.0,-0.98075,2e-05,2.20883]
[1777073642637,45.05,77448.86,0.0,-0.98075,2e-05,2.20862]
[1777073642775,45.05,77448.86,0.0,-0.98075,2e-05,2.20862]
[1777073643516,45.05,77448.86,0.0,-0.98075,2e-05,2.20862]
[1777073643780,45.05,77448.17,0.0,-0.98077,2e-05,2.20681]
[1777073644453,45.04,77448.15,0.0,-0.98077,2e-05,2.20671]
[1777073651503,45.04,77448.64,0.0,-0.98076,2e-05,2.20744]
[1777073656537,45.04,77448.51,0.0,-0.98077,2e-05,2.2069]
[1777073662581,45.04,77448.39,0.0,-0.98077,2e-05,2.20659]
[1777073665176,45.04,77450.42,0.0,-0.98073,2e-05,2.21067]
[1777073665604,45.04,77457.26,0.0,-0.98058,2e-05,2.22559]
[1777073666611,45.04,77461.17,0.0,-0.98049,2e-05,2.2341]
[1777073668554,45.04,77460.9,0.0,-0.9805,2e-05,2.23341]
[1777073673660,45.04,77461.2,0.0,-0.98053,2e-05,2.23045]
[1777073674473,45.04,77461.2,0.0,-0.98053,2e-05,2.23045]
[1777073674518,45.04,77461.2,0.0,-0.98053,2e-05,2.23045]
[1777073679702,45.03,77461.37,0.0,-0.98053,2e-05,2.2303]
[1777073682800,45.03,77461.27,0.0,-0.98053,2e-05,2.23]
[1777073683022,45.03,77461.27,0.0,-0.98053,2e-05,2.23]
[1777073683062,45.03,77461.27,0.0,-0.98053,2e-05,2.22974]
[1777073683925,45.03,77461.27,0.0,-0.98053,2e-05,2.22974]
[1777073684021,45.03,77461.27,0.0,-0.98053,2e-05,2.22974]
[1777073689219,45.03,77462.87,0.0,-0.9805,2e-05,2.23293]
[1777073689276,45.03,77462.87,0.0,-0.9805,2e-05,2.23293]
[1777073689628,45.03,77462.87,0.0,-0.9805,2e-05,2.23293]
[1777073689339,45.03,77463.16,0.0,-0.9805,2e-05,2.2334]
[1777073689774,45.03,77463.16,0.0,-0.9805,2e-05,2.2334]
[1777073693338,45.03,77462.73,0.0,-0.98051,2e-05,2.23227]
[1777073693496,45.03,77462.73,0.0,-0.98051,2e-05,2.23227]
[1777073693531,45.03,77462.73,0.0,-0.98051,2e-05,2.23227]
[1777073693572,45.03,77463.24,0.0,-0.9805,2e-05,2.23322]
[1777073700848,45.02,77464.12,0.0,-0.98049,2e-05,2.23444]
[1777073702137,45.02,77464.12,0.0,-0.98049,2e-05,2.23444]
[1777073702273,45.02,77464.12,0.0,-0.98049,2e-05,2.23444]
[1777073702594,45.02,77464.12,0.0,-0.98049,2e-05,2.23444]
[1777073702373,45.02,77462.92,0.0,-0.98051,2e-05,2.2317]
[1777073702772,45.02,77462.92,0.0,-0.98051,2e-05,2.2317]
[1777073707322,45.02,77461.2,0.0,-0.98056,2e-05,2.22758]
[1777073707527,45.02,77461.2,0.0,-0.98056,2e-05,2.22758]
[1777073707666,45.02,77461.2,0.0,-0.98056,2e-05,2.22758]
[1777073707687,45.02,77461.23,0.0,-0.98056,2e-05,2.22757]
[1777073707771,45.02,77461.23,0.0,-0.98056,2e-05,2.22757]
[1777073710918,45.02,77451.79,0.0,-0.98077,2e-05,2.20658]
[1777073711994,45.02,77451.79,0.0,-0.98077,2e-05,2.20658]
[1777073712025,45.02,77451.79,0.0,-0.98077,2e-05,2.20658]
[1777073712126,45.02,77444.92,0.0,-0.98092,2e-05,2.19158]
[1777073712703,45.02,77444.92,0.0,-0.98092,2e-05,2.19158]
[1777073712777,45.02,77444.92,0.0,-0.98092,2e-05,2.19158]
[1777073717968,45.02,77444.2,0.0,-0.98094,2e-05,2.1899]
[1777073722430,45.02,77443.23,0.0,-0.98096,2e-05,2.18775]
[1777073722525,45.02,77443.23,0.0,-0.98096,2e-05,2.18775]
[1777073722624,45.02,77443.18,0.0,-0.98096,2e-05,2.18763]
[1777073723114,45.02,77443.18,0.0,-0.98096,2e-05,2.18763]
[1777073723270,45.02,77443.18,0.0,-0.98096,2e-05,2.18763]
[1777073729045,45.02,77442.95,0.0,-0.98097,2e-05,2.18704]
[1777073732188,45.02,77442.88,0.0,-0.98099,2e-05,2.18385]
[1777073732277,45.02,77442.88,0.0,-0.98099,2e-05,2.18385]
[1777073732347,45.02,77441.95,0.0,-0.98101,2e-05,2.18183]
[1777073732997,45.02,77441.95,0.0,-0.98101,2e-05,2.18183]
[1777073733022,45.02,77441.95,0.0,-0.98101,2e-05,2.18183]
[1777073738108,45.02,77442.62,0.0,-0.981,2e-05,2.18326]
[1777073739429,45.02,77442.62,0.0,-0.981,2e-05,2.18326]
[1777073739523,45.02,77442.62,0.0,-0.981,2e-05,2.18326]
[1777073739593,45.02,77442.79,0.0,-0.981,2e-05,2.18362]
[1777073739913,45.02,77442.79,0.0,-0.981,2e-05,2.18362]
[1777073740022,45.02,77442.79,0.0,-0.981,2e-05,2.18362]
[1777073746163,45.02,77443.01,0.0,-0.98099,2e-05,2.18401]
[1777073749290,45.02,77442.92,0.0,-0.98099,2e-05,2.18379]
[1777073749528,45.02,77442.92,0.0,-0.98099,2e-05,2.18379]
[1777073749582,45.02,77442.84,0.0,-0.981,2e-05,2.1836]
[1777073749812,45.02,77442.84,0.0,-0.981,2e-05,2.1836]
[1777073750023,45.02,77442.84,0.0,-0.981,2e-05,2.1836]
[1777073756236,45.02,77443.33,0.0,-0.98099,2e-05,2.18456]
[1777073757369,45.02,77443.33,0.0,-0.98099,2e-05,2.18456]
[1777073757524,45.02,77443.33,0.0,-0.98099,2e-05,2.18456]
[1777073757564,45.02,77445.39,0.0,-0.98094,2e-05,2.18901]
[1777073758002,45.02,77445.39,0.0,-0.98094,2e-05,2.18901]
[1777073758021,45.02,77445.39,0.0,-0.98094,2e-05,2.18901]
[1777073761271,45.02,77448.71,0.0,-0.98087,2e-05,2.1961]
[1777073762126,45.02,77448.71,0.0,-0.98087,2e-05,2.1961]
[1777073762273,45.02,77448.71,0.0,-0.98087,2e-05,2.1961]
[1777073762278,45.02,77451.39,0.0,-0.98081,2e-05,2.2019]
[1777073762912,45.02,77451.39,0.0,-0.98081,2e-05,2.2019]
[1777073763021,45.02,77451.39,0.0,-0.98081,2e-05,2.2019]
[1777073770334,45.02,77451.74,0.0,-0.98081,2e-05,2.20228]
[1777073771781,45.02,77453.14,0.0,-0.98078,2e-05,2.20528]
[1777073771884,45.02,77453.14,0.0,-0.98078,2e-05,2.20528]
[1777073772542,45.02,77453.14,0.0,-0.98078,2e-05,2.20528]
[1777073772643,45.02,77454.28,0.0,-0.98075,2e-05,2.20771]
[1777073772773,45.02,77454.28,0.0,-0.98075,2e-05,2.20771]
[1777073780404,45.01,77453.74,0.0,-0.98077,2e-05,2.20606]
[1777073781152,45.01,77453.74,0.0,-0.98077,2e-05,2.20606]
[1777073781270,45.01,77453.74,0.0,-0.98077,2e-05,2.20606]
[1777073781370,45.01,77453.74,0.0,-0.98077,2e-05,2.206]
[1777073781815,45.01,77453.74,0.0,-0.98077,2e-05,2.206]
[1777073782026,45.01,77453.74,0.0,-0.98077,2e-05,2.206]
[1777073787452,45.01,77454.93,0.0,-0.98075,2e-05,2.20823]
[1777073793495,45.01,77455.27,0.0,-0.98077,2e-05,2.20556]
[1777073794965,45.01,77454.95,0.0,-0.98078,2e-05,2.2048]
[1777073795023,45.01,77454.95,0.0,-0.98078,2e-05,2.2048]
[1777073796462,45.01,77454.95,0.0,-0.98078,2e-05,2.20474]
[1777073796522,45.01,77454.95,0.0,-0.98078,2e-05,2.20474]
[1777073796563,45.01,77454.95,0.0,-0.98078,2e-05,2.20468]
[1777073799537,45.01,77457.19,0.0,-0.98073,2e-05,2.20938]
[1777073799859,45.01,77457.19,0.0,-0.98073,2e-05,2.20938]
[1777073800023,45.01,77457.19,0.0,-0.98073,2e-05,2.20938]
[1777073805579,45.01,77457.32,0.0,-0.98073,2e-05,2.20927]
[1777073811620,45.0,77457.7,0.0,-0.98073,2e-05,2.20972]
[1777073813326,45.0,77457.78,0.0,-0.98073,2e-05,2.20983]
[1777073813453,45.0,77457.78,0.0,-0.98073,2e-05,2.20983]
[1777073813524,45.0,77457.78,0.0,-0.98073,2e-05,2.20983]
[1777073813634,45.0,77457.7,0.0,-0.98073,2e-05,2.2096]
[1777073818671,45.0,77458.22,0.0,-0.98072,2e-05,2.21043]
[1777073820378,45.0,77456.95,0.0,-0.98075,2e-05,2.2076]
[1777073820521,45.0,77456.95,0.0,-0.98075,2e-05,2.2076]
[1777073820685,45.0,77457.85,0.0,-0.98073,2e-05,2.20951]
[1777073821466,45.0,77457.85,0.0,-0.98073,2e-05,2.20951]
[1777073821519,45.0,77457.85,0.0,-0.98073,2e-05,2.20951]
[1777073826728,45.0,77457.35,0.0,-0.98074,2e-05,2.20809]
[1777073830081,45.0,77457.58,0.0,-0.98074,2e-05,2.20849]
[1777073830273,45.0,77457.58,0.0,-0.98074,2e-05,2.20849]
[1777073830370,45.0,77457.58,0.0,-0.98074,2e-05,2.20838]
[1777073830839,45.0,77457.58,0.0,-0.98074,2e-05,2.20838]
[1777073831021,45.0,77457.58,0.0,-0.98074,2e-05,2.20838]
[1777073835797,45.0,77456.5,0.0,-0.98077,2e-05,2.20587]
[1777073836029,45.0,77455.86,0.0,-0.98078,2e-05,2.20438]
[1777073836248,45.0,77455.86,0.0,-0.98078,2e-05,2.20438]
[1777073836272,45.0,77455.86,0.0,-0.98078,2e-05,2.20438]
[1777073836804,45.0,77455.59,0.0,-0.98079,2e-05,2.20374]
[1777073837809,45.0,77445.83,0.0,-0.981,2e-05,2.18249]
[1777073838083,45.0,77445.83,0.0,-0.981,2e-05,2.18249]
[1777073838269,45.0,77445.83,0.0,-0.981,2e-05,2.18249]
[1777073838593,45.0,77445.83,0.0,-0.981,2e-05,2.18249]
[1777073838770,45.0,77445.83,0.0,-0.981,2e-05,2.18249]
[1777073838817,45.0,77446.54,0.0,-0.98099,2e-05,2.18402]
[1777073842162,45.0,77445.68,0.0,-0.98101,2e-05,2.18214]
[1777073842276,45.0,77445.68,0.0,-0.98101,2e-05,2.18214]
[1777073848887,45.0,77445.71,0.0,-0.98101,2e-05,2.18217]
[1777073853377,45.0,77445.83,0.0,-0.981,2e-05,2.18243]
[1777073853521,45.0,77445.83,0.0,-0.981,2e-05,2.18243]
[1777073853528,45.0,77446.06,0.0,-0.98102,2e-05,2.17991]
[1777073854672,45.0,77446.06,0.0,-0.98102,2e-05,2.17991]
[1777073854774,45.0,77446.06,0.0,-0.98102,2e-05,2.17991]
[1777073862985,45.0,77445.9,0.0,-0.98103,2e-05,2.17959]
[1777073864558,45.0,77445.9,0.0,-0.98103,2e-05,2.17959]
[1777073864773,45.0,77445.9,0.0,-0.98103,2e-05,2.17959]
[1777073864656,45.0,77445.9,0.0,-0.98103,2e-05,2.17959]
[1777073865354,45.0,77445.9,0.0,-0.98103,2e-05,2.17959]
[1777073865521,45.0,77445.9,0.0,-0.98103,2e-05,2.17959]
[1777073865622,45.0,77445.9,0.0,-0.98103,2e-05,2.17959]
[1777073875069,45.0,77446.18,0.0,-0.98102,2e-05,2.18023]
[1777073877004,45.0,77446.18,0.0,-0.98102,2e-05,2.18023]
[1777073877019,45.0,77446.18,0.0,-0.98102,2e-05,2.18023]
[1777073877083,45.0,77448.12,0.0,-0.98098,2e-05,2.18444]
[1777073878500,45.0,77448.12,0.0,-0.98098,2e-05,2.18444]
[1777073878524,45.0,77448.12,0.0,-0.98098,2e-05,2.18444]
[1777073881250,45.0,77449.23,0.0,-0.98095,2e-05,2.18683]
[1777073881274,45.0,77449.23,0.0,-0.98095,2e-05,2.18683]
[1777073881354,45.0,77452.77,0.0,-0.98088,2e-05,2.19451]
[1777073881914,45.0,77452.77,0.0,-0.98088,2e-05,2.19451]
[1777073882020,45.0,77452.77,0.0,-0.98088,2e-05,2.19451]
[1777073882118,45.0,77455.95,0.0,-0.98081,2e-05,2.20141]
[1777073886147,45.0,77458.1,0.0,-0.98076,2e-05,2.20596]
[1777073891183,45.0,77458.3,0.0,-0.98076,2e-05,2.20619]
[1777073893839,45.0,77458.1,0.0,-0.98076,2e-05,2.20571]
[1777073894022,44.99,77458.19,0.0,-0.98076,2e-05,2.20586]
[1777073894204,44.99,77458.6,0.0,-0.98075,2e-05,2.20672]
[1777073894912,44.99,77458.6,0.0,-0.98075,2e-05,2.20672]
[1777073895024,44.99,77458.6,0.0,-0.98075,2e-05,2.20672]
[1777073900246,44.99,77458.13,0.0,-0.98076,2e-05,2.20543]
[1777073904057,44.99,77459.83,0.0,-0.98073,2e-05,2.20902]
[1777073904269,44.99,77459.83,0.0,-0.98073,2e-05,2.20902]
[1777073909308,44.99,77460.82,0.0,-0.98071,2e-05,2.21089]
[1777073912769,44.99,77460.61,0.0,-0.98074,2e-05,2.2073]
[1777073912897,44.99,77462.79,0.0,-0.98069,2e-05,2.21202]
[1777073913725,44.99,77462.79,0.0,-0.98069,2e-05,2.21202]
[1777073913770,44.99,77462.79,0.0,-0.98069,2e-05,2.21202]
[1777073916770,44.99,77463.36,0.0,-0.98068,2e-05,2.21312]
[1777073916871,44.99,77463.36,0.0,-0.98068,2e-05,2.21307]
[1777073921782,44.99,77462.96,0.0,-0.98069,2e-05,2.212]
[1777073921883,44.99,77463.29,0.0,-0.98069,2e-05,2.21267]
[1777073921939,44.99,77463.29,0.0,-0.98069,2e-05,2.21267]
[1777073922020,44.99,77463.29,0.0,-0.98069,2e-05,2.21267]
[1777073922272,44.99,77463.29,0.0,-0.98069,2e-05,2.21267]
[1777073922400,44.99,77464.54,0.0,-0.98066,2e-05,2.21537]
[1777073927450,44.99,77465.32,0.0,-0.98064,2e-05,2.21687]
[1777073927519,44.99,77465.32,0.0,-0.98064,2e-05,2.21687]
[1777073932189,44.99,77465.34,0.0,-0.98065,2e-05,2.21665]
[1777073932273,44.99,77465.34,0.0,-0.98065,2e-05,2.21665]
[1777073937505,44.98,77466.73,0.0,-0.98062,2e-05,2.21939]
[1777073938770,44.98,77466.73,0.0,-0.98062,2e-05,2.21939]
[1777073938843,44.98,77465.05,0.0,-0.98066,2e-05,2.21565]
[1777073939754,44.98,77465.05,0.0,-0.98066,2e-05,2.21565]
[1777073939769,44.98,77465.05,0.0,-0.98066,2e-05,2.21565]
[1777073947575,44.98,77465.73,0.0,-0.98065,2e-05,2.21671]
[1777073951351,44.98,77464.56,0.0,-0.98067,2e-05,2.21402]
[1777073951519,44.98,77464.56,0.0,-0.98067,2e-05,2.21402]
[1777073952453,44.98,77463.65,0.0,-0.98069,2e-05,2.21198]
[1777073952522,44.98,77463.65,0.0,-0.98069,2e-05,2.21198]
[1777073952610,44.98,77463.41,0.0,-0.9807,2e-05,2.21142]
[1777073957645,44.98,77464.09,0.0,-0.98069,2e-05,2.21272]
[1777073959388,44.98,77464.55,0.0,-0.98068,2e-05,2.21369]
[1777073959524,44.98,77464.55,0.0,-0.98068,2e-05,2.21369]
[1777073967714,44.98,77465.8,0.0,-0.98065,2e-05,2.21605]
[1777073968722,44.98,77477.11,0.0,-0.9804,2e-05,2.2409]
[1777073969729,44.98,77477.41,0.0,-0.98039,2e-05,2.24148]
[1777073969984,44.98,77477.41,0.0,-0.98039,2e-05,2.24148]
[1777073970020,44.98,77477.41,0.0,-0.98039,2e-05,2.24148]
[1777073971706,44.98,77477.69,0.0,-0.98039,2e-05,2.24201]
[1777073971772,44.98,77477.69,0.0,-0.98039,2e-05,2.24201]
[1777073971871,44.98,77477.69,0.0,-0.98042,2e-05,2.23886]
[1777073976076,44.98,77477.66,0.0,-0.98042,2e-05,2.23846]
[1777073976274,44.98,77477.66,0.0,-0.98042,2e-05,2.23846]
[1777073981813,44.97,77478.6,0.0,-0.9804,2e-05,2.24005]
[1777073986848,44.97,77478.8,0.0,-0.9804,2e-05,2.24008]
[1777073989104,44.97,77480.01,0.0,-0.98038,2e-05,2.24268]
[1777073989270,44.97,77480.01,0.0,-0.98038,2e-05,2.24268]
[1777073990128,44.97,77480.01,0.0,-0.98038,2e-05,2.2425]
[1777073990268,44.97,77480.01,0.0,-0.98038,2e-05,2.2425]
[1777073990370,44.97,77480.01,0.0,-0.98038,2e-05,2.24242]
[1777073995935,44.97,77479.0,0.0,-0.98041,2e-05,2.23976]
[1777073996922,44.97,77443.1,0.0,-0.9812,2e-05,2.16137]
[1777073997929,44.97,77443.22,0.0,-0.9812,2e-05,2.16168]
[1777073998443,44.97,77443.22,0.0,-0.9812,2e-05,2.16168]
[1777073999880,44.97,77443.18,0.0,-0.9812,2e-05,2.16165]
[1777074003764,44.97,77443.01,0.0,-0.9812,2e-05,2.16149]
[1777074003971,44.97,77442.92,0.0,-0.9812,2e-05,2.16135]
[1777074004022,44.97,77442.92,0.0,-0.9812,2e-05,2.16135]
[1777074006348,44.97,77445.72,0.0,-0.98114,2e-05,2.16747]
[1777074006518,44.97,77445.72,0.0,-0.98114,2e-05,2.16747]
[1777074012029,44.97,77446.44,0.0,-0.98112,2e-05,2.16924]
[1777074017064,44.97,77448.09,0.0,-0.98108,2e-05,2.17297]
[1777074019683,44.97,77449.71,0.0,-0.98105,2e-05,2.1765]
[1777074019770,44.97,77449.71,0.0,-0.98105,2e-05,2.1765]
[1777074021966,44.97,77449.76,0.0,-0.98105,2e-05,2.17665]
[1777074022026,44.97,77449.76,0.0,-0.98105,2e-05,2.17665]
[1777074022100,44.97,77451.8,0.0,-0.981,2e-05,2.18111]
[1777074025617,44.97,77452.03,0.0,-0.981,2e-05,2.18162]
[1777074025774,44.97,77452.03,0.0,-0.981,2e-05,2.18162]
[1777074031164,44.97,77452.21,0.0,-0.98102,2e-05,2.17905]
[1777074033081,44.97,77452.3,0.0,-0.98101,2e-05,2.17925]
[1777074033273,44.97,77452.3,0.0,-0.98101,2e-05,2.17925]
[1777074035115,44.97,77452.75,0.0,-0.981,2e-05,2.18024]
[1777074035280,44.97,77452.75,0.0,-0.981,2e-05,2.18024]
[1777074035376,44.97,77452.81,0.0,-0.981,2e-05,2.18038]
[1777074040507,44.97,77454.09,0.0,-0.98097,2e-05,2.18316]
[1777074040519,44.97,77454.09,0.0,-0.98097,2e-05,2.18316]
[1777074046273,44.97,77454.21,0.0,-0.98097,2e-05,2.18342]
[1777074051307,44.97,77453.86,0.0,-0.98098,2e-05,2.18266]
[1777074055026,44.97,77453.82,0.0,-0.98098,2e-05,2.18257]
[1777074055273,44.97,77453.82,0.0,-0.98098,2e-05,2.18257]
[1777074055373,44.97,77453.82,0.0,-0.98098,2e-05,2.18257]
[1777074059769,44.97,77453.72,0.0,-0.98098,2e-05,2.18235]
[1777074060027,44.97,77453.72,0.0,-0.98098,2e-05,2.18235]
[1777074062385,44.97,77463.44,0.0,-0.98077,2e-05,2.20349]
[1777074063241,44.97,77463.44,0.0,-0.98077,2e-05,2.20349]
[1777074063273,44.97,77463.44,0.0,-0.98077,2e-05,2.20349]
[1777074063392,44.97,77465.59,0.0,-0.98072,2e-05,2.20815]
[1777074067384,44.97,77465.67,0.0,-0.98072,2e-05,2.20818]
[1777074067525,44.97,77465.67,0.0,-0.98072,2e-05,2.20818]
[1777074075475,44.97,77464.99,0.0,-0.98074,2e-05,2.20631]
[1777074080026,44.97,77462.5,0.0,-0.9808,2e-05,2.20075]
[1777074081380,44.97,77460.92,0.0,-0.98083,2e-05,2.19724]
[1777074081520,44.97,77460.92,0.0,-0.98083,2e-05,2.19724]
[1777074081595,44.97,77458.84,0.0,-0.98088,2e-05,2.19269]
[1777074085546,44.97,77454.45,0.0,-0.98098,2e-05,2.18308]
[1777074087289,44.97,77455.15,0.0,-0.98096,2e-05,2.18459]
[1777074087525,44.97,77455.15,0.0,-0.98096,2e-05,2.18459]
[1777074092595,44.97,77455.06,0.0,-0.98099,2e-05,2.18136]
[1777074094731,44.97,77455.06,0.0,-0.98099,2e-05,2.18136]
[1777074094778,44.97,77455.06,0.0,-0.98099,2e-05,2.18136]
[1777074095053,44.97,77455.06,0.0,-0.98099,2e-05,2.18136]
[1777074095270,44.97,77455.02,0.0,-0.98099,2e-05,2.18129]
[1777074095292,44.97,77455.02,0.0,-0.98099,2e-05,2.1813]
[1777074100652,44.97,77454.77,0.0,-0.98099,2e-05,2.1808]
[1777074105687,44.97,77454.8,0.0,-0.98099,2e-05,2.18093]
[1777074110004,44.97,77454.8,0.0,-0.98099,2e-05,2.18093]
[1777074110028,44.97,77454.8,0.0,-0.98099,2e-05,2.18093]
[1777074115756,44.97,77454.6,0.0,-0.981,2e-05,2.18059]
[1777074120792,44.97,77454.83,0.0,-0.98099,2e-05,2.18109]
[1777074123897,44.97,77454.71,0.0,-0.98099,2e-05,2.18082]
[1777074124027,44.97,77454.71,0.0,-0.98099,2e-05,2.18082]
[1777074124641,44.97,77454.71,0.0,-0.98099,2e-05,2.18082]
[1777074124773,44.97,77454.71,0.0,-0.98099,2e-05,2.18082]
[1777074124802,44.97,77454.71,0.0,-0.98099,2e-05,2.18081]
[1777074129855,44.97,77454.82,0.0,-0.98099,2e-05,2.18102]
[1777074136905,44.97,77454.63,0.0,-0.981,2e-05,2.18052]
[1777074140581,44.97,77454.79,0.0,-0.98099,2e-05,2.18083]
[1777074140773,44.97,77454.79,0.0,-0.98099,2e-05,2.18083]
[1777074145969,44.97,77454.82,0.0,-0.98099,2e-05,2.18079]
[1777074155033,44.97,77459.57,0.0,-0.98092,2e-05,2.18793]
[1777074156040,44.97,77462.82,0.0,-0.98084,2e-05,2.19496]
[1777074157043,44.97,77462.82,0.0,-0.98084,2e-05,2.19496]
[1777074157275,44.97,77462.83,0.0,-0.98084,2e-05,2.19494]
[1777074157624,44.97,77462.83,0.0,-0.98084,2e-05,2.19494]
[1777074157775,44.97,77462.83,0.0,-0.98084,2e-05,2.19494]
[1777074158054,44.97,77462.84,0.0,-0.98084,2e-05,2.19492]
[1777074164095,44.95,77462.93,0.0,-0.98087,2e-05,2.19234]
[1777074169131,44.94,77463.49,0.0,-0.98089,2e-05,2.19024]
[1777074172408,44.93,77465.99,0.0,-0.98086,2e-05,2.1937]
[1777074172527,44.93,77465.99,0.0,-0.98086,2e-05,2.1937]
[1777074178194,44.91,77465.97,0.0,-0.9809,2e-05,2.1897]
[1777074183229,44.89,77466.81,0.0,-0.98091,2e-05,2.18829]
[1777074184810,44.89,77466.81,0.0,-0.98091,2e-05,2.18829]
[1777074185030,44.89,77466.81,0.0,-0.98091,2e-05,2.18829]
[1777074185603,44.89,77466.71,0.0,-0.98093,2e-05,2.18679]
[1777074185773,44.89,77466.71,0.0,-0.98093,2e-05,2.18679]
[1777074185827,44.89,77466.56,0.0,-0.98094,2e-05,2.18582]
[1777074189271,44.88,77464.36,0.0,-0.98101,2e-05,2.17913]
[1777074190278,44.87,77460.88,0.0,-0.98109,2e-05,2.17096]
[1777074191480,44.87,77460.88,0.0,-0.98109,2e-05,2.17096]
[1777074191525,44.87,77460.88,0.0,-0.98109,2e-05,2.17096]
[1777074197327,44.85,77459.96,0.0,-0.98115,2e-05,2.16472]
[1777074207397,44.83,77459.96,0.0,-0.98121,2e-05,2.15877]
[1777074212518,44.83,77459.96,0.0,-0.98121,2e-05,2.15877]
[1777074212775,44.83,77459.96,0.0,-0.98121,2e-05,2.15877]
[1777074213215,44.83,77459.96,0.0,-0.98121,2e-05,2.15877]
[1777074213273,44.81,77459.97,0.0,-0.98128,2e-05,2.15227]
[1777074213438,44.81,77460.03,0.0,-0.98128,2e-05,2.15183]
[1777074218473,44.79,77459.72,0.0,-0.98132,2e-05,2.14828]
[1777074224516,44.78,77459.71,0.0,-0.98135,2e-05,2.14485]
[1777074229550,44.76,77459.82,0.0,-0.98138,2e-05,2.14228]
[1777074234588,44.75,77459.74,0.0,-0.98141,2e-05,2.13932]
[1777074237090,44.75,77458.62,0.0,-0.98144,2e-05,2.13637]
[1777074237275,44.74,77458.62,0.0,-0.98144,2e-05,2.13582]
[1777074242645,44.73,77459.03,0.0,-0.98147,2e-05,2.13342]
[1777074247680,44.72,77459.2,0.0,-0.98149,2e-05,2.13108]
[1777074252715,44.7,77459.15,0.0,-0.98152,2e-05,2.12829]
[1777074254419,44.7,77459.15,0.0,-0.98152,2e-05,2.12829]
[1777074254524,44.7,77459.15,0.0,-0.98152,2e-05,2.12829]
[1777074255110,44.7,77459.15,0.0,-0.98152,2e-05,2.12829]
[1777074255157,44.7,77459.15,0.0,-0.98153,2e-05,2.12723]
[1777074255277,44.7,77459.15,0.0,-0.98153,2e-05,2.12723]
[1777074262785,44.68,77459.22,0.0,-0.98157,2e-05,2.12316]
[1777074267820,44.67,77459.21,0.0,-0.98159,2e-05,2.12178]
[1777074271471,44.67,77459.19,0.0,-0.98158,2e-05,2.12195]
[1777074271518,44.67,77459.19,0.0,-0.98158,2e-05,2.12195]
[1777074278897,44.68,77460.8,0.0,-0.98156,2e-05,2.12336]
[1777074290982,44.68,77460.8,0.0,-0.98155,2e-05,2.12459]
[1777074293859,44.68,77460.8,0.0,-0.98155,2e-05,2.12459]
[1777074294032,44.68,77460.8,0.0,-0.98155,2e-05,2.12459]
[1777074294673,44.68,77460.8,0.0,-0.98155,2e-05,2.1249]
[1777074294771,44.68,77460.8,0.0,-0.98155,2e-05,2.1249]
[1777074294871,44.68,77460.8,0.0,-0.98155,2e-05,2.125]
[1777074301052,44.69,77458.41,0.0,-0.98159,2e-05,2.12049]
[1777074302059,44.69,77454.64,0.0,-0.98167,2e-05,2.11257]
[1777074303961,44.69,77453.35,0.0,-0.9817,2e-05,2.10994]
[1777074304044,44.69,77453.35,0.0,-0.9817,2e-05,2.10994]
[1777074309108,44.69,77452.53,0.0,-0.98171,2e-05,2.10899]
[1777074315346,44.7,77452.82,0.0,-0.9817,2e-05,2.11015]
[1777074321192,44.7,77452.98,0.0,-0.98168,2e-05,2.11159]
[1777074326229,44.7,77452.33,0.0,-0.98169,2e-05,2.11091]
[1777074331290,44.71,77452.03,0.0,-0.98171,2e-05,2.108]
[1777074332561,44.71,77452.1,0.0,-0.98171,2e-05,2.10829]
[1777074332775,44.71,77452.1,0.0,-0.98171,2e-05,2.10829]
[1777074333420,44.71,77451.99,0.0,-0.98171,2e-05,2.10819]
[1777074333525,44.71,77451.99,0.0,-0.98171,2e-05,2.10819]
[1777074334311,44.71,77452.06,0.0,-0.98171,2e-05,2.10848]
[1777074339346,44.71,77451.95,0.0,-0.9817,2e-05,2.10896]
[1777074345389,44.72,77452.07,0.0,-0.98169,2e-05,2.11006]
[1777074350424,44.72,77451.97,0.0,-0.98169,2e-05,2.11055]
[1777074356962,44.72,77451.86,0.0,-0.98169,2e-05,2.11059]
[1777074357025,44.72,77451.86,0.0,-0.98169,2e-05,2.11059]
[1777074362510,44.73,77452.05,0.0,-0.98167,2e-05,2.11239]
[1777074367544,44.73,77451.91,0.0,-0.98166,2e-05,2.11278]
[1777074372580,44.74,77451.88,0.0,-0.98166,2e-05,2.11355]
[1777074374000,44.74,77451.88,0.0,-0.98166,2e-05,2.11355]
[1777074374027,44.74,77451.88,0.0,-0.98166,2e-05,2.11355]
[1777074374623,44.74,77451.94,0.0,-0.98165,2e-05,2.11381]
[1777074374771,44.74,77451.94,0.0,-0.98165,2e-05,2.11381]
[1777074374872,44.74,77451.68,0.0,-0.98166,2e-05,2.1134]
[1777074382651,44.74,77451.65,0.0,-0.98165,2e-05,2.11444]
[1777074387689,44.74,77453.27,0.0,-0.98161,2e-05,2.11793]
[1777074394738,44.74,77453.74,0.0,-0.98164,2e-05,2.11496]
[1777074395810,44.74,77453.74,0.0,-0.98164,2e-05,2.11496]
[1777074396025,44.74,77453.74,0.0,-0.98164,2e-05,2.11496]
[1777074400344,44.74,77456.15,0.0,-0.98158,2e-05,2.12059]
[1777074400367,44.74,77456.64,0.0,-0.98157,2e-05,2.12175]
[1777074400523,44.74,77456.64,0.0,-0.98157,2e-05,2.12175]
[1777074405816,44.74,77456.71,0.0,-0.98156,2e-05,2.12254]
[1777074418906,44.74,77456.68,0.0,-0.98156,2e-05,2.12258]
[1777074421219,44.74,77456.68,0.0,-0.98156,2e-05,2.12258]
[1777074421275,44.74,77456.68,0.0,-0.98156,2e-05,2.12258]
[1777074426962,44.74,77457.34,0.0,-0.98156,2e-05,2.12229]
[1777074435019,44.74,77457.25,0.0,-0.98156,2e-05,2.12292]
[1777074441060,44.74,77458.15,0.0,-0.98153,2e-05,2.12544]
[1777074445767,44.74,77459.02,0.0,-0.98151,2e-05,2.12759]
[1777074446029,44.74,77459.02,0.0,-0.98151,2e-05,2.12759]
[1777074446622,44.74,77459.02,0.0,-0.98151,2e-05,2.12777]
[1777074446776,44.74,77459.02,0.0,-0.98151,2e-05,2.12777]
[1777074446877,44.75,77459.02,0.0,-0.98151,2e-05,2.12787]
[1777074451131,44.75,77460.47,0.0,-0.9815,2e-05,2.12836]
[1777074459186,44.75,77459.55,0.0,-0.98151,2e-05,2.12713]
[1777074460194,44.75,77456.43,0.0,-0.98158,2e-05,2.12056]
[1777074460680,44.75,77456.43,0.0,-0.98158,2e-05,2.12056]
[1777074460770,44.75,77456.43,0.0,-0.98158,2e-05,2.12056]
[1777074467243,44.75,77456.18,0.0,-0.98157,2e-05,2.12077]
[1777074471921,44.75,77456.51,0.0,-0.98158,2e-05,2.11991]
[1777074472026,44.75,77456.51,0.0,-0.98158,2e-05,2.11991]
[1777074472230,44.75,77456.51,0.0,-0.98158,2e-05,2.11991]
[1777074472275,44.75,77456.51,0.0,-0.98158,2e-05,2.11991]
[1777074472373,44.74,77456.51,0.0,-0.98159,2e-05,2.11887]
[1777074476305,44.73,77452.69,0.0,-0.9817,2e-05,2.10867]
[1777074476847,44.73,77452.69,0.0,-0.9817,2e-05,2.10867]
[1777074477022,44.73,77452.69,0.0,-0.9817,2e-05,2.10867]
[1777074482349,44.72,77451.17,0.0,-0.98176,2e-05,2.10251]
[1777074488394,44.7,77450.42,0.0,-0.9818,2e-05,2.09806]
[1777074490289,44.7,77450.36,0.0,-0.98181,2e-05,2.09746]
[1777074490528,44.7,77450.36,0.0,-0.98181,2e-05,2.097]
[1777074491142,44.7,77450.36,0.0,-0.98181,2e-05,2.097]
[1777074491275,44.7,77450.36,0.0,-0.98181,2e-05,2.097]
[1777074491364,44.7,77450.36,0.0,-0.98182,2e-05,2.09653]
[1777074496447,44.69,77450.57,0.0,-0.98184,2e-05,2.09467]
[1777074499833,44.68,77450.67,0.0,-0.98185,2e-05,2.09352]
[1777074500023,44.68,77450.67,0.0,-0.98185,2e-05,2.09352]
[1777074506517,44.66,77450.56,0.0,-0.98188,2e-05,2.09013]
[1777074511552,44.65,77450.47,0.0,-0.98193,2e-05,2.0848]
[1777074514573,44.65,77445.62,0.0,-0.98204,2e-05,2.0739]
[1777074516445,44.65,77445.62,0.0,-0.98204,2e-05,2.0739]
[1777074516521,44.65,77445.62,0.0,-0.98204,2e-05,2.0739]
[1777074517435,44.65,77444.55,0.0,-0.98207,2e-05,2.07081]
[1777074517523,44.65,77444.55,0.0,-0.98207,2e-05,2.07081]
[1777074517450,44.64,77444.52,0.0,-0.98208,2e-05,2.07034]
[1777074522631,44.64,77442.13,0.0,-0.98215,2e-05,2.06331]
[1777074523968,44.64,77442.13,0.0,-0.98215,2e-05,2.06331]
[1777074524023,44.64,77442.13,0.0,-0.98215,2e-05,2.06331]
[1777074529679,44.62,77442.02,0.0,-0.98218,2e-05,2.06031]
[1777074534715,44.61,77441.23,0.0,-0.98222,2e-05,2.05667]
[1777074539749,44.6,77441.22,0.0,-0.98224,2e-05,2.05428]
[1777074548813,44.58,77441.3,0.0,-0.98227,2e-05,2.05091]
[1777074553848,44.57,77441.65,0.0,-0.98229,2e-05,2.04968]
[1777074555434,44.57,77441.65,0.0,-0.98229,2e-05,2.04968]
[1777074555520,44.57,77441.65,0.0,-0.98229,2e-05,2.04968]
[1777074556349,44.57,77441.65,0.0,-0.98229,2e-05,2.04929]
[1777074556527,44.57,77441.65,0.0,-0.98229,2e-05,2.04929]
[1777074556351,44.57,77441.65,0.0,-0.98229,2e-05,2.0489]
[1777074562911,44.56,77443.59,0.0,-0.98228,2e-05,2.05019]
[1777074568953,44.55,77443.6,0.0,-0.98231,2e-05,2.04785]
[1777074570508,44.55,77443.6,0.0,-0.98231,2e-05,2.04785]
[1777074570527,44.55,77443.6,0.0,-0.98231,2e-05,2.04785]
[1777074573988,44.54,77445.64,0.0,-0.98231,2e-05,2.04727]
[1777074579023,44.53,77446.06,0.0,-0.98232,2e-05,2.0462]
[1777074585065,44.52,77445.92,0.0,-0.98234,2e-05,2.0436]
[1777074590023,44.51,77446.14,0.0,-0.98235,2e-05,2.04254]
[1777074590271,44.51,77446.14,0.0,-0.98235,2e-05,2.04254]
[1777074591061,44.51,77446.03,0.0,-0.98236,2e-05,2.04193]
[1777074591272,44.51,77446.03,0.0,-0.98236,2e-05,2.04193]
[1777074591274,44.5,77446.24,0.0,-0.98236,2e-05,2.04199]
[1777074597149,44.51,77445.41,0.0,-0.98238,2e-05,2.04048]
[1777074597669,44.51,77445.41,0.0,-0.98238,2e-05,2.04048]
[1777074597770,44.51,77445.41,0.0,-0.98238,2e-05,2.04048]
[1777074603191,44.49,77445.45,0.0,-0.9824,2e-05,2.03834]
[1777074605581,44.49,77445.52,0.0,-0.9824,2e-05,2.03811]
[1777074605768,44.49,77445.58,0.0,-0.9824,2e-05,2.03787]
[1777074606755,44.49,77445.58,0.0,-0.9824,2e-05,2.03787]
[1777074606782,44.49,77445.58,0.0,-0.9824,2e-05,2.03787]
[1777074606793,44.49,77445.58,0.0,-0.98241,2e-05,2.0375]
[1777074612254,44.48,77445.71,0.0,-0.98242,2e-05,2.03559]
[1777074617289,44.47,77445.78,0.0,-0.98244,2e-05,2.03393]
[1777074624338,44.46,77445.95,0.0,-0.98246,2e-05,2.03179]
[1777074629590,44.45,77445.73,0.0,-0.98248,2e-05,2.03028]
[1777074629770,44.45,77445.8,0.0,-0.98248,2e-05,2.02973]
[1777074634408,44.44,77451.51,0.0,-0.98241,2e-05,2.03698]
[1777074635079,44.44,77451.51,0.0,-0.98241,2e-05,2.03698]
[1777074635270,44.44,77451.51,0.0,-0.98241,2e-05,2.03698]
[1777074636656,44.44,77453.83,0.0,-0.98236,2e-05,2.04146]
[1777074636774,44.44,77454.96,0.0,-0.98234,2e-05,2.04345]
[1777074637429,44.44,77454.05,0.0,-0.98237,2e-05,2.04118]
[1777074642275,44.43,77455.51,0.0,-0.98235,2e-05,2.04277]
[1777074642523,44.43,77455.51,0.0,-0.98235,2e-05,2.04277]
[1777074648506,44.42,77455.95,0.0,-0.98237,2e-05,2.04118]
[1777074652183,44.41,77455.41,0.0,-0.98239,2e-05,2.03901]
[1777074652271,44.41,77455.41,0.0,-0.98239,2e-05,2.03901]
[1777074653303,44.41,77455.41,0.0,-0.98239,2e-05,2.03866]
[1777074653523,44.41,77455.41,0.0,-0.98239,2e-05,2.03866]
[1777074653541,44.41,77455.48,0.0,-0.98239,2e-05,2.03847]
[1777074661599,44.39,77455.41,0.0,-0.98242,2e-05,2.03563]
[1777074667641,44.38,77455.33,0.0,-0.98244,2e-05,2.03349]
[1777074672676,44.38,77455.44,0.0,-0.98246,2e-05,2.03211]
[1777074679935,44.37,77455.57,0.0,-0.98247,2e-05,2.03111]
[1777074680024,44.37,77455.57,0.0,-0.98247,2e-05,2.03111]
[1777074680036,44.37,77452.67,0.0,-0.98253,2e-05,2.02507]
[1777074681753,44.37,77450.2,0.0,-0.98258,2e-05,2.01965]
[1777074686788,44.36,77449.65,0.0,-0.98261,2e-05,2.01706]
[1777074692830,44.35,77449.56,0.0,-0.98265,2e-05,2.01231]
[1777074697865,44.35,77451.15,0.0,-0.98263,2e-05,2.01424]
[1777074698820,44.35,77451.15,0.0,-0.98263,2e-05,2.01424]
[1777074699020,44.35,77451.15,0.0,-0.98263,2e-05,2.01424]
[1777074700234,44.34,77451.15,0.0,-0.98264,2e-05,2.0137]
[1777074700273,44.34,77451.15,0.0,-0.98264,2e-05,2.0137]
[1777074700333,44.34,77451.19,0.0,-0.98264,2e-05,2.01351]
[1777074704545,44.34,77451.14,0.0,-0.98264,2e-05,2.01314]
[1777074704771,44.34,77451.87,0.0,-0.98264,2e-05,2.01384]
[1777074714025,44.33,77452.55,0.0,-0.98265,2e-05,2.01259]
[1777074722081,44.32,77452.51,0.0,-0.98266,2e-05,2.01163]
[1777074722967,44.32,77452.51,0.0,-0.98266,2e-05,2.01163]
[1777074723021,44.32,77452.51,0.0,-0.98266,2e-05,2.01163]
[1777074723088,44.32,77452.35,0.0,-0.98266,2e-05,2.01164]
[1777074728122,44.33,77452.39,0.0,-0.98265,2e-05,2.01223]
[1777074730019,44.33,77452.13,0.0,-0.98265,2e-05,2.01204]
[1777074735172,44.34,77452.04,0.0,-0.98263,2e-05,2.01391]
[1777074740178,44.34,77452.11,0.0,-0.98262,2e-05,2.01508]
[1777074740275,44.34,77452.11,0.0,-0.98262,2e-05,2.01508]
[1777074740339,44.34,77452.11,0.0,-0.98262,2e-05,2.01508]
[1777074740524,44.34,77452.11,0.0,-0.98262,2e-05,2.01508]
[1777074740549,44.35,77451.44,0.0,-0.98263,2e-05,2.01436]
[1777074742221,44.35,77454.92,0.0,-0.98255,2e-05,2.02225]
[1777074745233,44.35,77456.38,0.0,-0.98251,2e-05,2.02593]
[1777074745273,44.35,77456.38,0.0,-0.98251,2e-05,2.02593]
[1777074745448,44.35,77456.38,0.0,-0.98251,2e-05,2.02593]
[1777074745528,44.35,77456.38,0.0,-0.98251,2e-05,2.02593]
[1777074745626,44.35,77454.3,0.0,-0.98255,2e-05,2.02193]
[1777074751284,44.36,77453.46,0.0,-0.98258,2e-05,2.01926]
[1777074757326,44.37,77453.97,0.0,-0.98255,2e-05,2.02227]
[1777074757934,44.37,77453.97,0.0,-0.98255,2e-05,2.02227]
[1777074758029,44.37,77453.97,0.0,-0.98255,2e-05,2.02227]
[1777074758424,44.37,77453.97,0.0,-0.98255,2e-05,2.02227]
[1777074758529,44.37,77453.97,0.0,-0.98255,2e-05,2.02227]
[1777074758626,44.37,77453.66,0.0,-0.98255,2e-05,2.02195]
[1777074764375,44.38,77453.78,0.0,-0.98253,2e-05,2.02351]
[1777074769411,44.37,77453.77,0.0,-0.98255,2e-05,2.02201]
[1777074771675,44.37,77454.05,0.0,-0.98255,2e-05,2.0223]
[1777074771774,44.37,77454.05,0.0,-0.98255,2e-05,2.0223]
[1777074771777,44.37,77454.38,0.0,-0.98254,2e-05,2.02269]
[1777074772129,44.37,77454.38,0.0,-0.98254,2e-05,2.02269]
[1777074772272,44.37,77454.38,0.0,-0.98254,2e-05,2.02269]
[1777074775918,44.37,77453.35,0.0,-0.98256,2e-05,2.02122]
[1777074776026,44.37,77453.35,0.0,-0.98256,2e-05,2.02122]
[1777074776460,44.38,77453.94,0.0,-0.98254,2e-05,2.02277]
[1777074783509,44.39,77453.98,0.0,-0.98252,2e-05,2.02508]
[1777074788544,44.39,77453.95,0.0,-0.9825,2e-05,2.0266]
[1777074794585,44.4,77454.55,0.0,-0.98247,2e-05,2.02972]
[1777074797607,44.41,77456.94,0.0,-0.98241,2e-05,2.03562]
[1777074798454,44.41,77456.94,0.0,-0.98241,2e-05,2.03562]
[1777074798523,44.41,77456.94,0.0,-0.98241,2e-05,2.03562]
[1777074805663,44.41,77459.63,0.0,-0.98234,2e-05,2.04235]
[1777074806327,44.41,77459.63,0.0,-0.98234,2e-05,2.04235]
[1777074806521,44.41,77459.63,0.0,-0.98234,2e-05,2.04235]
[1777074806728,44.41,77459.63,0.0,-0.98234,2e-05,2.04235]
[1777074806770,44.41,77459.63,0.0,-0.98234,2e-05,2.04235]
[1777074806780,44.41,77459.88,0.0,-0.98234,2e-05,2.04254]
[1777074812712,44.4,77460.13,0.0,-0.98238,2e-05,2.0382]
[1777074817746,44.39,77459.71,0.0,-0.98241,2e-05,2.03574]
[1777074817858,44.39,77459.71,0.0,-0.98241,2e-05,2.03574]
[1777074818029,44.39,77459.71,0.0,-0.98241,2e-05,2.03574]
[1777074818387,44.39,77459.71,0.0,-0.98241,2e-05,2.03574]
[1777074818525,44.39,77459.71,0.0,-0.98241,2e-05,2.03574]
[1777074818565,44.39,77459.71,0.0,-0.98241,2e-05,2.03542]
[1777074823789,44.39,77459.74,0.0,-0.98242,2e-05,2.03424]
[1777074824109,44.39,77459.74,0.0,-0.98242,2e-05,2.03424]
[1777074824273,44.39,77459.74,0.0,-0.98242,2e-05,2.03424]
[1777074824523,44.39,77459.74,0.0,-0.98242,2e-05,2.03424]
[1777074824771,44.39,77459.74,0.0,-0.98242,2e-05,2.03424]
[1777074824796,44.39,77459.8,0.0,-0.98242,2e-05,2.03436]
[1777074830838,44.39,77459.94,0.0,-0.98242,2e-05,2.03465]
[1777074835873,44.39,77459.77,0.0,-0.98242,2e-05,2.0343]
[1777074841344,44.39,77459.73,0.0,-0.98242,2e-05,2.03422]
[1777074841520,44.39,77459.73,0.0,-0.98242,2e-05,2.03422]
[1777074841622,44.39,77458.74,0.0,-0.98244,2e-05,2.03215]
[1777074841896,44.39,77458.74,0.0,-0.98244,2e-05,2.03215]
[1777074842027,44.39,77458.74,0.0,-0.98244,2e-05,2.03215]
[1777074847106,44.39,77458.72,0.0,-0.98244,2e-05,2.03211]
[1777074847273,44.39,77458.72,0.0,-0.98244,2e-05,2.03211]
[1777074847737,44.39,77458.72,0.0,-0.98244,2e-05,2.03211]
[1777074847774,44.39,77458.72,0.0,-0.98244,2e-05,2.03211]
[1777074847787,44.39,77461.75,0.0,-0.98238,2e-05,2.03843]
[1777074854000,44.39,77462.98,0.0,-0.98235,2e-05,2.041]
[1777074863659,44.39,77463.17,0.0,-0.98235,2e-05,2.0414]
[1777074864737,44.39,77463.25,0.0,-0.98235,2e-05,2.04157]
[1777074864772,44.39,77463.25,0.0,-0.98235,2e-05,2.04157]
[1777074864832,44.39,77463.31,0.0,-0.98235,2e-05,2.04169]
[1777074865073,44.39,77463.31,0.0,-0.98235,2e-05,2.04169]
[1777074865278,44.39,77463.31,0.0,-0.98235,2e-05,2.04169]
[1777074872127,44.38,77463.38,0.0,-0.98238,2e-05,2.03763]
[1777074877162,44.37,77463.12,0.0,-0.9824,2e-05,2.03551]
[1777074882197,44.36,77463.35,0.0,-0.98241,2e-05,2.03443]
[1777074883195,44.36,77463.35,0.0,-0.98241,2e-05,2.03443]
[1777074883298,44.36,77463.35,0.0,-0.98241,2e-05,2.03443]
[1777074883569,44.36,77463.35,0.0,-0.98241,2e-05,2.03443]
[1777074883772,44.36,77463.35,0.0,-0.98241,2e-05,2.03443]
[1777074883871,44.36,77463.55,0.0,-0.98241,2e-05,2.03454]
[1777074892290,44.35,77463.42,0.0,-0.98244,2e-05,2.0315]
[1777074897325,44.34,77462.83,0.0,-0.98247,2e-05,2.02876]
[1777074901178,44.34,77463.25,0.0,-0.98247,2e-05,2.02934]
[1777074901301,44.34,77463.25,0.0,-0.98247,2e-05,2.02934]
[1777074901358,44.34,77463.25,0.0,-0.98247,2e-05,2.02934]
[1777074901524,44.34,77463.25,0.0,-0.98247,2e-05,2.02934]
[1777074901621,44.34,77462.94,0.0,-0.98248,2e-05,2.02779]
[1777074906865,44.33,77464.75,0.0,-0.98246,2e-05,2.03038]
[1777074906908,44.33,77464.75,0.0,-0.98246,2e-05,2.03038]
[1777074906874,44.33,77466.3,0.0,-0.98243,2e-05,2.03331]
[1777074907033,44.33,77466.3,0.0,-0.98243,2e-05,2.03331]
[1777074907278,44.33,77466.3,0.0,-0.98243,2e-05,2.03331]
[1777074907396,44.33,77466.82,0.0,-0.98242,2e-05,2.03409]
[1777074912431,44.32,77466.36,0.0,-0.98244,2e-05,2.03158]
[1777074913090,44.32,77466.36,0.0,-0.98244,2e-05,2.03158]
[1777074913271,44.32,77466.36,0.0,-0.98244,2e-05,2.03158]
[1777074913672,44.32,77466.36,0.0,-0.98244,2e-05,2.03158]
[1777074913775,44.32,77466.36,0.0,-0.98244,2e-05,2.03158]
[1777074913875,44.32,77465.66,0.0,-0.98246,2e-05,2.02981]
[1777074921495,44.31,77465.22,0.0,-0.9825,2e-05,2.02649]
[1777074923321,44.31,77465.26,0.0,-0.9825,2e-05,2.02627]
[1777074923528,44.31,77465.26,0.0,-0.9825,2e-05,2.02627]
[1777074923624,44.3,77465.67,0.0,-0.98249,2e-05,2.02682]
[1777074923970,44.3,77465.67,0.0,-0.98249,2e-05,2.02682]
[1777074924022,44.3,77465.67,0.0,-0.98249,2e-05,2.02682]
[1777074930556,44.29,77465.57,0.0,-0.98252,2e-05,2.02453]
[1777074935592,44.29,77465.72,0.0,-0.98255,2e-05,2.0205]
[1777074936056,44.29,77465.72,0.0,-0.98255,2e-05,2.0205]
[1777074936270,44.29,77465.72,0.0,-0.98255,2e-05,2.0205]
[1777074936588,44.29,77465.72,0.0,-0.98255,2e-05,2.0205]
[1777074936773,44.29,77465.72,0.0,-0.98255,2e-05,2.0205]
[1777074936874,44.29,77465.72,0.0,-0.98255,2e-05,2.02022]
[1777074942641,44.28,77465.92,0.0,-0.98257,2e-05,2.01892]
[1777074947676,44.27,77465.66,0.0,-0.98259,2e-05,2.01697]
[1777074950322,44.27,77465.66,0.0,-0.98259,2e-05,2.01697]
[1777074950519,44.27,77465.66,0.0,-0.98259,2e-05,2.01697]
[1777074950674,44.27,77465.66,0.0,-0.98259,2e-05,2.01697]
[1777074950772,44.27,77465.66,0.0,-0.98259,2e-05,2.01697]
[1777074950827,44.27,77465.69,0.0,-0.98259,2e-05,2.01619]
[1777074957746,44.26,77466.11,0.0,-0.9826,2e-05,2.01574]
[1777074962781,44.26,77466.38,0.0,-0.9826,2e-05,2.01614]
[1777074964071,44.26,77466.2,0.0,-0.9826,2e-05,2.01549]
[1777074964271,44.26,77466.2,0.0,-0.9826,2e-05,2.01549]
[1777074964322,44.26,77466.2,0.0,-0.9826,2e-05,2.01549]
[1777074964519,44.26,77466.2,0.0,-0.9826,2e-05,2.01549]
[1777074964795,44.26,77466.19,0.0,-0.9826,2e-05,2.01519]
[1777074966809,44.25,77462.36,0.0,-0.98269,2e-05,2.0067]
[1777074967737,44.25,77462.36,0.0,-0.98269,2e-05,2.0067]
[1777074967770,44.25,77462.36,0.0,-0.98269,2e-05,2.0067]
[1777074967956,44.25,77462.36,0.0,-0.98269,2e-05,2.0067]
[1777074967816,44.25,77456.38,0.0,-0.98282,2e-05,1.99409]
[1777074968020,44.25,77456.38,0.0,-0.98282,2e-05,1.99409]
[1777074973858,44.25,77455.75,0.0,-0.98282,2e-05,1.99321]
[1777074974339,44.25,77455.75,0.0,-0.98282,2e-05,1.99321]
[1777074974521,44.25,77455.75,0.0,-0.98282,2e-05,1.99321]
[1777074974955,44.25,77455.75,0.0,-0.98282,2e-05,1.99321]
[1777074974994,44.26,77455.84,0.0,-0.98282,2e-05,1.99377]
[1777074975028,44.26,77455.84,0.0,-0.98282,2e-05,1.99377]
[1777074981914,44.26,77455.51,0.0,-0.98281,2e-05,1.99445]
[1777074986949,44.26,77455.96,0.0,-0.98281,2e-05,1.99415]
[1777074992991,44.25,77456.08,0.0,-0.98285,2e-05,1.99004]
[1777074996538,44.25,77456.05,0.0,-0.98286,2e-05,1.98949]
[1777074996772,44.25,77456.05,0.0,-0.98286,2e-05,1.98949]
[1777074997020,44.24,77456.08,0.0,-0.98286,2e-05,1.98906]
[1777074997340,44.24,77456.08,0.0,-0.98286,2e-05,1.98906]
[1777074997523,44.24,77456.08,0.0,-0.98286,2e-05,1.98906]
[1777075003065,44.24,77456.36,0.0,-0.98287,2e-05,1.98818]
[1777075011802,44.23,77456.19,0.0,-0.98288,2e-05,1.98709]
[1777075012020,44.23,77456.19,0.0,-0.98288,2e-05,1.98709]
[1777075012023,44.23,77456.19,0.0,-0.9829,2e-05,1.98564]
[1777075012507,44.23,77456.19,0.0,-0.9829,2e-05,1.98564]
[1777075012521,44.23,77456.19,0.0,-0.9829,2e-05,1.98564]
[1777075018800,44.22,77455.96,0.0,-0.98291,2e-05,1.98444]
[1777075019024,44.22,77455.96,0.0,-0.98291,2e-05,1.98444]
[1777075018952,44.22,77456.71,0.0,-0.9829,2e-05,1.98502]
[1777075019651,44.22,77456.71,0.0,-0.9829,2e-05,1.98502]
[1777075019773,44.22,77456.71,0.0,-0.9829,2e-05,1.98502]
[1777075019872,44.22,77458.33,0.0,-0.98287,2e-05,1.98811]
[1777075022738,44.22,77458.38,0.0,-0.98287,2e-05,1.98822]
[1777075022775,44.22,77458.38,0.0,-0.98287,2e-05,1.98822]
[1777075028317,44.21,77456.79,0.0,-0.98292,2e-05,1.98325]
[1777075028524,44.21,77456.79,0.0,-0.98292,2e-05,1.98325]
[1777075028573,44.21,77456.76,0.0,-0.98292,2e-05,1.98271]
[1777075029263,44.21,77456.76,0.0,-0.98292,2e-05,1.98271]
[1777075029271,44.21,77456.76,0.0,-0.98292,2e-05,1.98271]
[1777075035289,44.2,77457.42,0.0,-0.98293,2e-05,1.98242]
[1777075041474,44.19,77457.38,0.0,-0.98294,2e-05,1.9814]
[1777075042026,44.19,77457.38,0.0,-0.98294,2e-05,1.9814]
[1777075042079,44.19,77458.22,0.0,-0.98293,2e-05,1.98266]
[1777075042696,44.19,77458.22,0.0,-0.98293,2e-05,1.98266]
[1777075042771,44.19,77458.22,0.0,-0.98293,2e-05,1.98266]
[1777075044019,44.19,77458.75,0.0,-0.98292,2e-05,1.98352]
[1777075044351,44.19,77459.19,0.0,-0.98291,2e-05,1.98395]
[1777075051204,44.19,77458.9,0.0,-0.98292,2e-05,1.98288]
[1777075051281,44.19,77458.9,0.0,-0.98292,2e-05,1.98288]
[1777075054643,44.18,77458.69,0.0,-0.98296,2e-05,1.97919]
[1777075054778,44.18,77458.69,0.0,-0.98296,2e-05,1.97919]
[1777075060464,44.2,77458.46,0.0,-0.98293,2e-05,1.98139]
[1777075061351,44.2,77458.46,0.0,-0.98293,2e-05,1.98139]
[1777075061525,44.2,77458.46,0.0,-0.98293,2e-05,1.98139]
[1777075062674,44.2,77457.85,0.0,-0.98294,2e-05,1.98052]
[1777075062769,44.2,77457.85,0.0,-0.98294,2e-05,1.98052]
[1777075062775,44.2,77457.68,0.0,-0.98294,2e-05,1.98055]
[1777075070535,44.22,77456.86,0.0,-0.98293,2e-05,1.98192]
[1777075074440,44.22,77456.74,0.0,-0.98292,2e-05,1.9828]
[1777075074521,44.22,77456.74,0.0,-0.98292,2e-05,1.9828]
[1777075080605,44.23,77456.88,0.0,-0.98289,2e-05,1.98569]
[1777075085640,44.24,77456.97,0.0,-0.98287,2e-05,1.9877]
[1777075090675,44.25,77457.41,0.0,-0.98284,2e-05,1.99042]
[1777075095710,44.26,77457.32,0.0,-0.98283,2e-05,1.99202]
[1777075098805,44.26,77457.23,0.0,-0.98282,2e-05,1.99255]
[1777075099026,44.26,77457.23,0.0,-0.98282,2e-05,1.99255]
[1777075099301,44.27,77457.23,0.0,-0.98282,2e-05,1.9929]
[1777075099521,44.27,77457.23,0.0,-0.98282,2e-05,1.9929]
[1777075099620,44.27,77457.23,0.0,-0.98281,2e-05,1.99325]
[1777075104789,44.28,77457.55,0.0,-0.98279,2e-05,1.99567]
[1777075109824,44.29,77457.14,0.0,-0.98278,2e-05,1.99656]
[1777075114859,44.29,77457.44,0.0,-0.98278,2e-05,1.99604]
[1777075115363,44.29,77457.44,0.0,-0.98278,2e-05,1.99604]
[1777075115524,44.29,77457.44,0.0,-0.98278,2e-05,1.99604]
[1777075120901,44.3,77457.33,0.0,-0.98276,2e-05,1.99788]
[1777075125936,44.31,77457.18,0.0,-0.98275,2e-05,1.99926]
[1777075128072,44.31,77457.14,0.0,-0.98274,2e-05,1.99952]
[1777075128273,44.32,77457.06,0.0,-0.98274,2e-05,1.99969]
[1777075128683,44.32,77457.06,0.0,-0.98274,2e-05,1.99969]
[1777075128771,44.32,77457.06,0.0,-0.98274,2e-05,1.99969]
[1777075128957,44.32,77457.43,0.0,-0.98273,2e-05,2.00079]
[1777075133992,44.33,77457.52,0.0,-0.98271,2e-05,2.00264]
[1777075135984,44.33,77457.34,0.0,-0.98271,2e-05,2.0026]
[1777075136024,44.33,77457.34,0.0,-0.98271,2e-05,2.0026]
[1777075141041,44.34,77457.06,0.0,-0.9827,2e-05,2.00399]
[1777075143751,44.34,77456.1,0.0,-0.98271,2e-05,2.00266]
[1777075143772,44.34,77456.1,0.0,-0.98271,2e-05,2.00266]
[1777075144062,44.34,77450.92,0.0,-0.98282,2e-05,1.99232]
[1777075145069,44.34,77448.1,0.0,-0.98287,2e-05,1.98687]
[1777075145399,44.34,77448.1,0.0,-0.98287,2e-05,1.98687]
[1777075145522,44.34,77448.1,0.0,-0.98287,2e-05,1.98687]
[1777075146076,44.34,77447.71,0.0,-0.98287,2e-05,1.98643]
[1777075147766,44.35,77448.52,0.0,-0.98285,2e-05,1.98844]
[1777075148025,44.35,77448.52,0.0,-0.98285,2e-05,1.98844]
[1777075153125,44.36,77447.63,0.0,-0.98285,2e-05,1.9887]
[1777075154420,44.36,77445.87,0.0,-0.98288,2e-05,1.98543]
[1777075154521,44.36,77445.87,0.0,-0.98288,2e-05,1.98543]
[1777075155865,44.36,77445.05,0.0,-0.9829,2e-05,1.9841]
[1777075156023,44.36,77445.05,0.0,-0.9829,2e-05,1.9841]
[1777075156145,44.36,77445.38,0.0,-0.98289,2e-05,1.98513]
[1777075160136,44.37,77445.21,0.0,-0.98288,2e-05,1.98583]
[1777075160275,44.37,77445.54,0.0,-0.98287,2e-05,1.98685]
[1777075164160,44.37,77447.37,0.0,-0.98282,2e-05,1.99164]
[1777075164206,44.38,77448.02,0.0,-0.98281,2e-05,1.99331]
[1777075164270,44.38,77448.02,0.0,-0.98281,2e-05,1.99331]
[1777075168323,44.38,77448.08,0.0,-0.9828,2e-05,1.9941]
[1777075168521,44.38,77448.08,0.0,-0.9828,2e-05,1.9941]
[1777075171254,44.39,77450.67,0.0,-0.98275,2e-05,1.99819]
[1777075174022,44.39,77450.75,0.0,-0.98275,2e-05,1.99867]
[1777075174121,44.39,77450.79,0.0,-0.98274,2e-05,1.99939]
[1777075174269,44.39,77450.79,0.0,-0.98274,2e-05,1.99939]
[1777075179312,44.4,77450.35,0.0,-0.98273,2e-05,2.00008]
[1777075186361,44.41,77450.16,0.0,-0.98271,2e-05,2.00187]
[1777075191224,44.41,77449.81,0.0,-0.98271,2e-05,2.00177]
[1777075191269,44.42,77449.97,0.0,-0.9827,2e-05,2.00302]
[1777075192952,44.42,77449.84,0.0,-0.9827,2e-05,2.00275]
[1777075193020,44.42,77449.84,0.0,-0.9827,2e-05,2.00275]
[1777075193053,44.42,77456.62,0.0,-0.98256,2e-05,2.01737]
[1777075195607,44.42,77458.5,0.0,-0.98252,2e-05,2.02155]
[1777075195771,44.42,77458.5,0.0,-0.98252,2e-05,2.02155]
[1777075202027,44.43,77457.19,0.0,-0.98253,2e-05,2.02049]
[1777075204783,44.44,77458.64,0.0,-0.98249,2e-05,2.02461]
[1777075205029,44.44,77458.64,0.0,-0.98249,2e-05,2.02461]
[1777075205191,44.44,77458.64,0.0,-0.98249,2e-05,2.02461]
[1777075205234,44.44,77457.31,0.0,-0.98251,2e-05,2.02212]
[1777075205269,44.44,77457.31,0.0,-0.98251,2e-05,2.02212]
[1777075205495,44.44,77454.53,0.0,-0.98257,2e-05,2.01663]
[1777075210530,44.44,77454.31,0.0,-0.98256,2e-05,2.01758]
[1777075215565,44.45,77454.05,0.0,-0.98255,2e-05,2.01847]
[1777075221121,44.46,77454.38,0.0,-0.98253,2e-05,2.02028]
[1777075222022,44.46,77454.89,0.0,-0.98252,2e-05,2.02161]
[1777075227649,44.47,77454.44,0.0,-0.9825,2e-05,2.02263]
[1777075232684,44.47,77454.99,0.0,-0.9825,2e-05,2.02226]
[1777075237719,44.48,77455.01,0.0,-0.98249,2e-05,2.02369]
[1777075242754,44.49,77452.59,0.0,-0.98253,2e-05,2.02006]
[1777075243668,44.49,77452.59,0.0,-0.98253,2e-05,2.02006]
[1777075243678,44.49,77452.59,0.0,-0.98253,2e-05,2.02006]
[1777075243771,44.49,77452.59,0.0,-0.98253,2e-05,2.02006]
[1777075243871,44.49,77451.17,0.0,-0.98255,2e-05,2.01739]
[1777075249803,44.5,77451.68,0.0,-0.98252,2e-05,2.02013]
[1777075255087,44.5,77451.86,0.0,-0.98252,2e-05,2.02038]
[1777075255140,44.5,77451.86,0.0,-0.98252,2e-05,2.02038]
[1777075255270,44.5,77451.86,0.0,-0.98252,2e-05,2.02038]
[1777075255188,44.5,77451.96,0.0,-0.98252,2e-05,2.02024]
[1777075261292,44.49,77450.97,0.0,-0.98256,2e-05,2.01651]
[1777075261342,44.49,77451.78,0.0,-0.98255,2e-05,2.01786]
[1777075261521,44.49,77451.78,0.0,-0.98255,2e-05,2.01786]
[1777075261888,44.48,77451.71,0.0,-0.98255,2e-05,2.01738]
[1777075266922,44.49,77449.69,0.0,-0.98259,2e-05,2.01339]
[1777075272964,44.48,77449.97,0.0,-0.98261,2e-05,2.012]
[1777075275985,44.49,77454.84,0.0,-0.98248,2e-05,2.02426]
[1777075276992,44.5,77460.54,0.0,-0.98234,2e-05,2.03875]
[1777075277764,44.5,77460.54,0.0,-0.98234,2e-05,2.03875]
[1777075277818,44.5,77460.54,0.0,-0.98234,2e-05,2.03875]
[1777075278023,44.5,77460.54,0.0,-0.98234,2e-05,2.03875]
[1777075278025,44.51,77466.24,0.0,-0.98219,2e-05,2.05306]
[1777075283035,44.42,77467.31,0.0,-0.98237,2e-05,2.03616]
[1777075285254,44.4,77467.04,0.0,-0.98241,2e-05,2.03202]
[1777075285275,44.4,77467.04,0.0,-0.98241,2e-05,2.03202]
[1777075285307,44.4,77467.04,0.0,-0.98241,2e-05,2.03202]
[1777075285519,44.38,77465.15,0.0,-0.98248,2e-05,2.02461]
[1777075286056,44.37,77464.22,0.0,-0.98254,2e-05,2.01935]
[1777075291091,44.29,77465.0,0.0,-0.9827,2e-05,2.00264]
[1777075291575,44.29,77465.0,0.0,-0.9827,2e-05,2.00264]
[1777075291770,44.29,77465.0,0.0,-0.9827,2e-05,2.00264]
[1777075298139,44.2,77464.82,0.0,-0.98289,2e-05,1.98358]
[1777075303175,44.16,77464.6,0.0,-0.98297,2e-05,1.9755]
[1777075304183,44.16,77475.8,0.0,-0.98275,2e-05,1.99835]
[1777075305190,44.15,77481.51,0.0,-0.98265,2e-05,2.00754]
[1777075306205,44.14,77501.54,0.0,-0.98226,2e-05,2.04666]
[1777075307211,44.13,77515.62,0.0,-0.98197,2e-05,2.07617]
[1777075308218,44.13,77516.5,0.0,-0.98195,2e-05,2.07765]
[1777075312246,44.12,77508.86,0.0,-0.98213,2e-05,2.05979]
[1777075313253,44.12,77505.06,0.0,-0.98222,2e-05,2.05137]
[1777075316109,44.12,77504.23,0.0,-0.98224,2e-05,2.0489]
[1777075316270,44.12,77504.23,0.0,-0.98224,2e-05,2.0489]
[1777075316292,44.12,77504.23,0.0,-0.98224,2e-05,2.0489]
[1777075316306,44.12,77504.27,0.0,-0.98224,2e-05,2.04863]
[1777075316521,44.12,77504.27,0.0,-0.98224,2e-05,2.04863]
[1777075323324,44.1,77503.07,0.0,-0.98229,2e-05,2.0436]
[1777075325921,44.1,77504.1,0.0,-0.98228,2e-05,2.04506]
[1777075326021,44.1,77504.1,0.0,-0.98228,2e-05,2.04506]
[1777075329366,44.09,77498.72,0.0,-0.98241,2e-05,2.03233]
[1777075330133,44.09,77498.72,0.0,-0.98241,2e-05,2.03233]
[1777075330245,44.09,77498.72,0.0,-0.98241,2e-05,2.03233]
[1777075330271,44.09,77498.72,0.0,-0.98241,2e-05,2.03233]
[1777075330373,44.09,77496.53,0.0,-0.98246,2e-05,2.0274]
[1777075331380,44.09,77492.23,0.0,-0.98255,2e-05,2.01808]
[1777075332386,44.09,77489.69,0.0,-0.98261,2e-05,2.01248]
[1777075335228,44.09,77489.18,0.0,-0.98262,2e-05,2.01112]
[1777075335272,44.09,77489.18,0.0,-0.98262,2e-05,2.01112]
[1777075335365,44.09,77489.18,0.0,-0.98262,2e-05,2.01112]
[1777075335372,44.09,77488.26,0.0,-0.98264,2e-05,2.00864]
[1777075335526,44.09,77488.26,0.0,-0.98264,2e-05,2.00864]
[1777075339437,44.08,77492.07,0.0,-0.98258,2e-05,2.0155]
[1777075340966,44.08,77492.07,0.0,-0.98258,2e-05,2.0155]
[1777075341021,44.08,77492.07,0.0,-0.98258,2e-05,2.0155]
[1777075341064,44.08,77495.1,0.0,-0.98252,2e-05,2.02127]
[1777075346487,44.07,77493.32,0.0,-0.98257,2e-05,2.01618]
[1777075347916,44.07,77493.32,0.0,-0.98257,2e-05,2.01618]
[1777075348019,44.07,77493.32,0.0,-0.98257,2e-05,2.01618]
[1777075348197,44.07,77493.32,0.0,-0.98257,2e-05,2.01618]
[1777075348278,44.07,77493.32,0.0,-0.98257,2e-05,2.01618]
[1777075348298,44.07,77493.29,0.0,-0.98258,2e-05,2.01559]
[1777075353537,44.06,77494.62,0.0,-0.98259,2e-05,2.01417]
[1777075355722,44.06,77494.6,0.0,-0.98259,2e-05,2.01387]
[1777075355771,44.06,77494.6,0.0,-0.98259,2e-05,2.01387]
[1777075361593,44.05,77495.77,0.0,-0.98258,2e-05,2.0146]
[1777075363392,44.05,77495.77,0.0,-0.98258,2e-05,2.0146]
[1777075363521,44.05,77495.46,0.0,-0.98259,2e-05,2.01371]
[1777075363670,44.05,77495.46,0.0,-0.98259,2e-05,2.01371]
[1777075363777,44.05,77495.46,0.0,-0.98259,2e-05,2.01371]
[1777075363870,44.05,77495.65,0.0,-0.98259,2e-05,2.01364]
[1777075370656,44.04,77496.31,0.0,-0.98259,2e-05,2.01362]
[1777075371733,44.04,77496.31,0.0,-0.98259,2e-05,2.01362]
[1777075371775,44.04,77496.31,0.0,-0.98259,2e-05,2.01362]
[1777075378712,44.03,77496.59,0.0,-0.9826,2e-05,2.01243]
[1777075382148,44.03,77497.63,0.0,-0.98259,2e-05,2.01416]
[1777075382272,44.03,77497.63,0.0,-0.98259,2e-05,2.01416]
[1777075382373,44.03,77510.23,0.0,-0.98233,2e-05,2.04017]
[1777075382639,44.03,77510.23,0.0,-0.98233,2e-05,2.04017]
[1777075382776,44.03,77510.23,0.0,-0.98233,2e-05,2.04017]
[1777075382856,44.03,77510.49,0.0,-0.98232,2e-05,2.04045]
[1777075387812,44.02,77510.65,0.0,-0.98233,2e-05,2.0397]
[1777075388023,44.02,77510.65,0.0,-0.98233,2e-05,2.0397]
[1777075393817,44.01,77511.23,0.0,-0.98234,2e-05,2.03896]
[1777075394968,44.01,77511.23,0.0,-0.98234,2e-05,2.03896]
[1777075395021,44.01,77511.23,0.0,-0.98234,2e-05,2.03896]
[1777075395482,44.01,77511.24,0.0,-0.98234,2e-05,2.03869]
[1777075395524,44.01,77511.24,0.0,-0.98234,2e-05,2.03869]
[1777075395831,44.01,77510.33,0.0,-0.98236,2e-05,2.03649]
[1777075399497,44.01,77508.99,0.0,-0.9824,2e-05,2.03281]
[1777075399523,44.01,77508.99,0.0,-0.9824,2e-05,2.03281]
[1777075403692,44.0,77509.72,0.0,-0.9824,2e-05,2.03322]
[1777075403770,44.0,77509.72,0.0,-0.9824,2e-05,2.03322]
[1777075404286,44.0,77509.72,0.0,-0.9824,2e-05,2.03322]
[1777075404370,44.0,77509.72,0.0,-0.9824,2e-05,2.03293]
[1777075404526,44.0,77509.72,0.0,-0.9824,2e-05,2.03293]
[1777075409249,43.99,77509.4,0.0,-0.98242,2e-05,2.0311]
[1777075409275,43.99,77509.4,0.0,-0.98242,2e-05,2.0311]
[1777075414965,43.98,77508.63,0.0,-0.98248,2e-05,2.02457]
[1777075417129,43.98,77508.58,0.0,-0.98248,2e-05,2.02419]
[1777075417271,43.98,77508.58,0.0,-0.98248,2e-05,2.02419]
[1777075417372,43.98,77505.36,0.0,-0.98255,2e-05,2.01715]
[1777075417962,43.98,77505.36,0.0,-0.98255,2e-05,2.01715]
[1777075418033,43.98,77505.36,0.0,-0.98255,2e-05,2.01715]
[1777075418063,43.98,77505.35,0.0,-0.98256,2e-05,2.01686]
[1777075424029,43.98,77502.63,0.0,-0.98262,2e-05,2.01074]
[1777075425611,43.98,77501.85,0.0,-0.98264,2e-05,2.00885]
[1777075425772,43.98,77501.85,0.0,-0.98264,2e-05,2.00885]
[1777075430308,43.98,77500.68,0.0,-0.98265,2e-05,2.00782]
[1777075430523,43.99,77500.39,0.0,-0.98265,2e-05,2.00757]
[1777075430555,43.99,77500.39,0.0,-0.98265,2e-05,2.00757]
[1777075430773,43.99,77500.39,0.0,-0.98265,2e-05,2.00757]
[1777075431078,43.99,77500.5,0.0,-0.98264,2e-05,2.00817]
[1777075438130,44.0,77499.98,0.0,-0.98263,2e-05,2.00905]
[1777075439108,44.0,77499.98,0.0,-0.98263,2e-05,2.00905]
[1777075439272,44.0,77499.98,0.0,-0.98263,2e-05,2.00905]
[1777075439373,44.0,77496.82,0.0,-0.9827,2e-05,2.00222]
[1777075442949,43.99,77497.23,0.0,-0.9827,2e-05,2.0024]
[1777075443022,43.99,77497.23,0.0,-0.9827,2e-05,2.0024]
[1777075443165,43.99,77494.28,0.0,-0.98276,2e-05,1.99604]
[1777075444031,43.99,77494.28,0.0,-0.98276,2e-05,1.99604]
[1777075444280,43.99,77494.28,0.0,-0.98276,2e-05,1.99604]
[1777075444343,43.99,77492.68,0.0,-0.9828,2e-05,1.99251]
[1777075445464,43.99,77492.68,0.0,-0.9828,2e-05,1.99251]
[1777075445521,43.99,77491.79,0.0,-0.98282,2e-05,1.99047]
[1777075451221,43.99,77490.01,0.0,-0.98285,2e-05,1.98747]
[1777075454502,44.0,77489.35,0.0,-0.98285,2e-05,1.98695]
[1777075454242,44.0,77485.87,0.0,-0.98292,2e-05,1.98018]
[1777075455860,44.0,77484.91,0.0,-0.98294,2e-05,1.97864]
[1777075456025,44.0,77484.91,0.0,-0.98294,2e-05,1.97864]
[1777075456256,44.0,77485.13,0.0,-0.98293,2e-05,1.97953]
[1777075458832,44.01,77484.28,0.0,-0.98294,2e-05,1.97865]
[1777075459022,44.01,77484.28,0.0,-0.98294,2e-05,1.97865]
[1777075459277,44.01,77481.81,0.0,-0.98298,2e-05,1.97401]
[1777075461291,44.01,77474.26,0.0,-0.98313,2e-05,1.95941]
[1777075462298,44.02,77471.35,0.0,-0.98318,2e-05,1.95393]
[1777075462638,44.02,77471.35,0.0,-0.98318,2e-05,1.95393]
[1777075462774,44.02,77471.35,0.0,-0.98318,2e-05,1.95393]
[1777075463201,44.02,77471.35,0.0,-0.98318,2e-05,1.95393]
[1777075463275,44.02,77471.35,0.0,-0.98318,2e-05,1.95393]
[1777075463305,44.02,77471.89,0.0,-0.98317,2e-05,1.95551]
[1777075468340,44.03,77471.12,0.0,-0.98316,2e-05,1.95629]
[1777075474382,44.04,77470.91,0.0,-0.98316,2e-05,1.95579]
[1777075478116,44.05,77470.88,0.0,-0.98314,2e-05,1.9571]
[1777075478269,44.05,77470.88,0.0,-0.98314,2e-05,1.9571]
[1777075483445,44.06,77471.05,0.0,-0.98311,2e-05,1.96014]
[1777075486466,44.07,77474.27,0.0,-0.98304,2e-05,1.96805]
[1777075487472,44.07,77479.29,0.0,-0.98293,2e-05,1.9788]
[1777075488041,44.07,77479.29,0.0,-0.98293,2e-05,1.9788]
[1777075488271,44.07,77479.29,0.0,-0.98293,2e-05,1.9788]
[1777075488480,44.07,77482.61,0.0,-0.98286,2e-05,1.98605]
[1777075489139,44.07,77482.61,0.0,-0.98286,2e-05,1.98605]
[1777075489275,44.07,77482.61,0.0,-0.98286,2e-05,1.98605]
[1777075489487,44.08,77481.38,0.0,-0.98288,2e-05,1.98391]
[1777075494144,44.08,77482.05,0.0,-0.98285,2e-05,1.98691]
[1777075494522,44.09,77445.89,0.0,-0.98357,2e-05,1.9137]
[1777075495529,44.09,77445.5,0.0,-0.98358,2e-05,1.91344]
[1777075497822,44.09,77445.18,0.0,-0.98358,2e-05,1.91331]
[1777075507615,44.09,77447.14,0.0,-0.98354,2e-05,1.91725]
[1777075509629,44.09,77450.61,0.0,-0.98347,2e-05,1.92423]
[1777075510743,44.09,77450.61,0.0,-0.98347,2e-05,1.92423]
[1777075510770,44.09,77450.61,0.0,-0.98347,2e-05,1.92423]
[1777075511958,44.09,77452.75,0.0,-0.98343,2e-05,1.92854]
[1777075512028,44.09,77452.75,0.0,-0.98343,2e-05,1.92854]
[1777075512060,44.09,77452.96,0.0,-0.98342,2e-05,1.92897]
[1777075515950,44.1,77452.92,0.0,-0.98341,2e-05,1.92982]
[1777075516021,44.1,77452.92,0.0,-0.98341,2e-05,1.92982]
[1777075520859,44.11,77454.21,0.0,-0.98337,2e-05,1.93475]
[1777075521021,44.11,77454.21,0.0,-0.98337,2e-05,1.93475]
[1777075521075,44.11,77454.27,0.0,-0.98336,2e-05,1.9358]
[1777075525037,44.12,77453.97,0.0,-0.98335,2e-05,1.9361]
[1777075525269,44.12,77453.97,0.0,-0.98335,2e-05,1.9361]
[1777075533008,44.15,77455.17,0.0,-0.98326,2e-05,1.94505]
[1777075533019,44.15,77455.17,0.0,-0.98326,2e-05,1.94505]
[1777075533110,44.12,77458.75,0.0,-0.98328,2e-05,1.94322]
[1777075534463,44.12,77458.75,0.0,-0.98328,2e-05,1.94322]
[1777075534526,44.12,77458.75,0.0,-0.98328,2e-05,1.94322]
[1777075534504,44.12,77461.65,0.0,-0.98322,2e-05,1.94895]
[1777075539840,44.1,77461.18,0.0,-0.98327,2e-05,1.94438]
[1777075543491,44.1,77461.16,0.0,-0.98327,2e-05,1.94418]
[1777075543519,44.1,77461.16,0.0,-0.98327,2e-05,1.94418]
[1777075546498,44.1,77461.28,0.0,-0.98327,2e-05,1.94394]
[1777075546519,44.1,77461.28,0.0,-0.98327,2e-05,1.94394]
[1777075546774,44.1,77461.28,0.0,-0.98327,2e-05,1.94363]
[1777075547021,44.1,77461.28,0.0,-0.98327,2e-05,1.94363]
[1777075547045,44.09,77461.24,0.0,-0.98328,2e-05,1.94339]
[1777075552931,44.09,77462.42,0.0,-0.98326,2e-05,1.94497]
[1777075556053,44.09,77462.52,0.0,-0.98326,2e-05,1.94529]
[1777075556268,44.09,77462.52,0.0,-0.98326,2e-05,1.94529]
[1777075563003,44.08,77462.35,0.0,-0.98327,2e-05,1.94364]
[1777075566966,44.07,77462.61,0.0,-0.9833,2e-05,1.94095]
[1777075567019,44.07,77462.61,0.0,-0.9833,2e-05,1.94095]
[1777075567121,44.05,77468.2,0.0,-0.98322,2e-05,1.94919]
[1777075568725,44.04,77469.62,0.0,-0.98321,2e-05,1.95037]
[1777075568772,44.04,77469.62,0.0,-0.98321,2e-05,1.95037]
[1777075569044,44.04,77469.79,0.0,-0.98322,2e-05,1.949]
[1777075574080,44.0,77469.27,0.0,-0.98331,2e-05,1.93994]
[1777075577100,43.98,77469.3,0.0,-0.98334,2e-05,1.93704]
[1777075577272,43.98,77469.3,0.0,-0.98334,2e-05,1.93704]
[1777075583143,43.94,77469.44,0.0,-0.98342,2e-05,1.92905]
[1777075587834,43.94,77469.26,0.0,-0.98343,2e-05,1.92817]
[1777075588018,43.94,77469.26,0.0,-0.98343,2e-05,1.92817]
[1777075589681,43.93,77471.03,0.0,-0.98341,2e-05,1.93032]
[1777075589772,43.93,77471.03,0.0,-0.98341,2e-05,1.93032]
[1777075592206,43.91,77470.95,0.0,-0.98347,2e-05,1.92356]
[1777075597241,43.91,77474.09,0.0,-0.98341,2e-05,1.92933]
[1777075602019,43.89,77473.21,0.0,-0.98347,2e-05,1.92376]
[1777075608318,43.87,77473.37,0.0,-0.9835,2e-05,1.92083]
[1777075609016,43.87,77473.37,0.0,-0.9835,2e-05,1.92083]
[1777075609274,43.87,77473.37,0.0,-0.9835,2e-05,1.92083]
[1777075609325,43.88,77472.25,0.0,-0.98352,2e-05,1.91907]
[1777075611593,43.88,77472.83,0.0,-0.9835,2e-05,1.92074]
[1777075611774,43.88,77474.05,0.0,-0.98348,2e-05,1.9231]
[1777075617381,43.88,77473.77,0.0,-0.98349,2e-05,1.92187]
[1777075623425,43.87,77473.6,0.0,-0.9835,2e-05,1.92087]
[1777075628460,43.87,77473.61,0.0,-0.9835,2e-05,1.92034]
[1777075631163,43.87,77473.97,0.0,-0.9835,2e-05,1.92085]
[1777075631273,43.87,77473.97,0.0,-0.9835,2e-05,1.92085]
[1777075631651,43.87,77473.97,0.0,-0.9835,2e-05,1.92085]
[1777075631676,43.87,77473.93,0.0,-0.9835,2e-05,1.92066]
[1777075631770,43.87,77473.93,0.0,-0.9835,2e-05,1.92066]
[1777075640562,43.86,77474.0,0.0,-0.98351,2e-05,1.91979]
[1777075643584,43.86,77476.42,0.0,-0.98348,2e-05,1.9233]
[1777075643838,43.86,77476.42,0.0,-0.98348,2e-05,1.9233]
[1777075644026,43.86,77476.42,0.0,-0.98348,2e-05,1.9233]
[1777075644639,43.86,77476.42,0.0,-0.98348,2e-05,1.9233]
[1777075644591,43.85,77476.43,0.0,-0.98349,2e-05,1.92216]
[1777075644777,43.85,77476.43,0.0,-0.98349,2e-05,1.92216]
[1777075652646,43.83,77477.04,0.0,-0.98354,2e-05,1.91675]
[1777075658689,43.83,77476.95,0.0,-0.98354,2e-05,1.91596]
[1777075661772,43.82,77478.56,0.0,-0.98353,2e-05,1.91705]
[1777075662036,43.82,77478.56,0.0,-0.98353,2e-05,1.91705]
[1777075662514,43.82,77478.56,0.0,-0.98353,2e-05,1.91705]
[1777075662520,43.82,77478.56,0.0,-0.98353,2e-05,1.91705]
[1777075662717,43.82,77478.55,0.0,-0.98354,2e-05,1.91693]
[1777075671780,43.81,77477.92,0.0,-0.98356,2e-05,1.91478]
[1777075676815,43.81,77478.27,0.0,-0.98355,2e-05,1.91501]
[1777075678457,43.81,77478.27,0.0,-0.98355,2e-05,1.91501]
[1777075678522,43.81,77478.27,0.0,-0.98355,2e-05,1.91501]
[1777075678621,43.81,77478.31,0.0,-0.98355,2e-05,1.9151]
[1777075679257,43.81,77478.31,0.0,-0.98355,2e-05,1.9151]
[1777075679276,43.81,77478.31,0.0,-0.98355,2e-05,1.9151]
[1777075685719,43.81,77478.46,0.0,-0.98355,2e-05,1.9154]
[1777075692927,43.81,77481.69,0.0,-0.98349,2e-05,1.92157]
[1777075693841,43.81,77481.69,0.0,-0.98349,2e-05,1.92157]
[1777075694026,43.81,77481.69,0.0,-0.98349,2e-05,1.92157]
[1777075694120,43.81,77482.27,0.0,-0.98348,2e-05,1.92255]
[1777075694920,43.81,77482.27,0.0,-0.98348,2e-05,1.92255]
[1777075695027,43.81,77482.27,0.0,-0.98348,2e-05,1.92255]
[1777075700983,43.8,77482.21,0.0,-0.98349,2e-05,1.9218]
[1777075703147,43.8,77482.35,0.0,-0.98349,2e-05,1.92198]
[1777075703271,43.8,77482.35,0.0,-0.98349,2e-05,1.92198]
[1777075703371,43.8,77483.04,0.0,-0.98347,2e-05,1.92317]
[1777075704177,43.8,77483.04,0.0,-0.98347,2e-05,1.92317]
[1777075704272,43.8,77483.04,0.0,-0.98347,2e-05,1.92317]
[1777075710047,43.8,77484.32,0.0,-0.98345,2e-05,1.92513]
[1777075714240,43.8,77484.04,0.0,-0.98349,2e-05,1.92143]
[1777075714278,43.8,77484.04,0.0,-0.98349,2e-05,1.92143]
[1777075714379,43.8,77484.29,0.0,-0.98348,2e-05,1.92173]
[1777075715297,43.8,77484.29,0.0,-0.98348,2e-05,1.92173]
[1777075715524,43.8,77484.29,0.0,-0.98348,2e-05,1.92173]
[1777075726160,43.79,77484.21,0.0,-0.9835,2e-05,1.92037]
[1777075728180,43.79,77484.22,0.0,-0.9835,2e-05,1.92029]
[1777075728279,43.79,77484.22,0.0,-0.9835,2e-05,1.92029]
[1777075728601,43.79,77484.22,0.0,-0.9835,2e-05,1.92029]
[1777075728776,43.79,77484.22,0.0,-0.9835,2e-05,1.92029]
[1777075728621,43.79,77484.24,0.0,-0.9835,2e-05,1.92023]
[1777075734215,43.79,77484.25,0.0,-0.9835,2e-05,1.91966]
[1777075738204,43.79,77484.2,0.0,-0.98351,2e-05,1.91928]
[1777075738276,43.79,77484.2,0.0,-0.98351,2e-05,1.91928]
[1777075738376,43.79,77484.19,0.0,-0.98351,2e-05,1.91916]
[1777075739609,43.79,77484.19,0.0,-0.98351,2e-05,1.91916]
[1777075739772,43.79,77484.19,0.0,-0.98351,2e-05,1.91916]
[1777075749320,43.78,77484.43,0.0,-0.98351,2e-05,1.9187]
[1777075750563,43.78,77484.43,0.0,-0.98351,2e-05,1.9187]
[1777075750775,43.78,77484.43,0.0,-0.98351,2e-05,1.9187]
[1777075750783,43.78,77484.43,0.0,-0.98351,2e-05,1.9187]
[1777075750664,43.78,77484.43,0.0,-0.98351,2e-05,1.91862]
[1777075751023,43.78,77484.43,0.0,-0.98351,2e-05,1.91862]
[1777075757377,43.78,77484.5,0.0,-0.98352,2e-05,1.91823]
[1777075764605,43.78,77484.52,0.0,-0.98352,2e-05,1.91813]
[1777075764771,43.78,77484.52,0.0,-0.98352,2e-05,1.91813]
[1777075764620,43.78,77484.53,0.0,-0.98352,2e-05,1.91781]
[1777075764898,43.78,77484.53,0.0,-0.98352,2e-05,1.91781]
[1777075765026,43.78,77484.53,0.0,-0.98352,2e-05,1.91781]
[1777075773489,43.78,77485.3,0.0,-0.98352,2e-05,1.91779]
[1777075777658,43.79,77485.18,0.0,-0.98351,2e-05,1.91857]
[1777075777774,43.79,77485.18,0.0,-0.98351,2e-05,1.91857]
[1777075777759,43.79,77485.18,0.0,-0.98351,2e-05,1.91851]
[1777075777865,43.79,77485.18,0.0,-0.98351,2e-05,1.91851]
[1777075778023,43.79,77485.18,0.0,-0.98351,2e-05,1.91851]
[1777075786580,43.78,77485.18,0.0,-0.98352,2e-05,1.91797]
[1777075794086,43.78,77485.17,0.0,-0.98352,2e-05,1.9179]
[1777075794277,43.78,77485.17,0.0,-0.98352,2e-05,1.9179]
[1777075794483,43.78,77485.17,0.0,-0.98352,2e-05,1.9179]
[1777075794524,43.78,77485.17,0.0,-0.98352,2e-05,1.9179]
[1777075794584,43.79,77485.17,0.0,-0.9835,2e-05,1.91989]
[1777075798671,43.8,77479.82,0.0,-0.9836,2e-05,1.91]
[1777075798898,43.8,77479.82,0.0,-0.9836,2e-05,1.91]
[1777075799024,43.8,77479.82,0.0,-0.9836,2e-05,1.91]
[1777075799579,43.8,77479.82,0.0,-0.9836,2e-05,1.91]
[1777075799774,43.8,77479.82,0.0,-0.9836,2e-05,1.91]
[1777075799819,43.8,77480.91,0.0,-0.98357,2e-05,1.91214]
[1777075801692,43.8,77471.44,0.0,-0.98376,2e-05,1.89298]
[1777075802275,43.8,77471.44,0.0,-0.98376,2e-05,1.89298]
[1777075802522,43.8,77471.44,0.0,-0.98376,2e-05,1.89298]
[1777075802699,43.8,77469.2,0.0,-0.98381,2e-05,1.88847]
[1777075804179,43.8,77470.41,0.0,-0.98378,2e-05,1.89087]
[1777075804286,43.8,77470.41,0.0,-0.98378,2e-05,1.89087]
[1777075810755,43.8,77470.44,0.0,-0.98379,2e-05,1.89073]
[1777075815792,43.79,77471.23,0.0,-0.98377,2e-05,1.89215]
[1777075818420,43.79,77471.15,0.0,-0.98377,2e-05,1.89191]
[1777075818528,43.79,77471.15,0.0,-0.98377,2e-05,1.89191]
[1777075824204,43.79,77471.23,0.0,-0.98377,2e-05,1.89196]
[1777075824271,43.79,77471.23,0.0,-0.98377,2e-05,1.89196]
[1777075824356,43.79,77471.23,0.0,-0.98378,2e-05,1.89181]
[1777075830898,43.79,77471.23,0.0,-0.98378,2e-05,1.89158]
[1777075839693,43.79,77471.23,0.0,-0.98378,2e-05,1.89158]
[1777075839772,43.79,77471.23,0.0,-0.98378,2e-05,1.89158]
[1777075847010,43.81,77471.46,0.0,-0.98375,2e-05,1.89343]
[1777075854059,43.83,77471.15,0.0,-0.98372,2e-05,1.89667]
[1777075856960,43.83,77471.18,0.0,-0.98372,2e-05,1.89727]
[1777075857027,43.84,77470.95,0.0,-0.98371,2e-05,1.89736]
[1777075857279,43.84,77470.95,0.0,-0.98371,2e-05,1.89736]
[1777075857519,43.84,77470.95,0.0,-0.98371,2e-05,1.89736]
[1777075857601,43.84,77471.56,0.0,-0.98369,2e-05,1.89967]
[1777075864129,43.85,77471.02,0.0,-0.98368,2e-05,1.90075]
[1777075868132,43.86,77471.27,0.0,-0.98366,2e-05,1.90286]
[1777075868274,43.86,77471.27,0.0,-0.98366,2e-05,1.90286]
[1777075868362,43.87,77472.03,0.0,-0.98363,2e-05,1.90547]
[1777075869128,43.87,77472.03,0.0,-0.98363,2e-05,1.90547]
[1777075869282,43.87,77472.03,0.0,-0.98363,2e-05,1.90547]
[1777075875304,43.88,77473.39,0.0,-0.98359,2e-05,1.9098]
[1777075875525,43.88,77473.39,0.0,-0.98359,2e-05,1.9098]
[1777075876711,43.88,77473.45,0.0,-0.98359,2e-05,1.90992]
[1777075876769,43.88,77473.45,0.0,-0.98359,2e-05,1.90992]
[1777075876812,43.88,77473.51,0.0,-0.98359,2e-05,1.91004]
[1777075879002,43.88,77473.47,0.0,-0.98359,2e-05,1.90996]
[1777075879022,43.88,77473.47,0.0,-0.98359,2e-05,1.90996]
[1777075881249,43.88,77463.17,0.0,-0.98379,2e-05,1.88929]
[1777075882898,43.88,77463.17,0.0,-0.98379,2e-05,1.88929]
[1777075882258,43.88,77455.7,0.0,-0.98394,2e-05,1.87442]
[1777075883021,43.88,77455.7,0.0,-0.98394,2e-05,1.87442]
[1777075883960,43.88,77455.7,0.0,-0.98394,2e-05,1.87442]
[1777075883265,43.88,77450.92,0.0,-0.98403,2e-05,1.86495]
[1777075884027,43.88,77450.92,0.0,-0.98403,2e-05,1.86495]
[1777075884272,43.88,77450.03,0.0,-0.98405,2e-05,1.86319]
[1777075889307,43.88,77449.93,0.0,-0.98405,2e-05,1.863]
[1777075891531,43.88,77451.12,0.0,-0.98403,2e-05,1.86536]
[1777075891770,43.88,77451.12,0.0,-0.98403,2e-05,1.86536]
[1777075891801,43.88,77452.52,0.0,-0.98403,2e-05,1.86536]
[1777075892632,43.88,77452.52,0.0,-0.98403,2e-05,1.86536]
[1777075892775,43.88,77452.52,0.0,-0.98403,2e-05,1.86536]
[1777075898370,43.88,77452.09,0.0,-0.98403,2e-05,1.86451]
[1777075899823,43.88,77452.09,0.0,-0.98403,2e-05,1.86451]
[1777075899925,43.88,77452.12,0.0,-0.98403,2e-05,1.86457]
[1777075900025,43.88,77452.12,0.0,-0.98403,2e-05,1.86457]
[1777075900878,43.88,77452.12,0.0,-0.98403,2e-05,1.86457]
[1777075900884,43.88,77452.25,0.0,-0.98403,2e-05,1.86483]
[1777075901023,43.88,77452.25,0.0,-0.98403,2e-05,1.86483]
[1777075906404,43.89,77451.27,0.0,-0.98402,2e-05,1.8659]
[1777075906520,43.89,77451.27,0.0,-0.98402,2e-05,1.8659]
[1777075906621,43.89,77446.9,0.0,-0.9841,2e-05,1.85787]
[1777075907432,43.9,77440.48,0.0,-0.98422,2e-05,1.84586]
[1777075908274,43.9,77440.48,0.0,-0.98422,2e-05,1.84586]
[1777075908525,43.9,77440.48,0.0,-0.98422,2e-05,1.84586]
[1777075908592,43.93,77444.76,0.0,-0.98407,2e-05,1.86056]
[1777075909447,43.93,77448.1,0.0,-0.984,2e-05,1.86776]
[1777075910520,43.93,77448.1,0.0,-0.984,2e-05,1.86776]
[1777075915052,43.94,77446.98,0.0,-0.984,2e-05,1.86732]
[1777075915282,43.94,77446.98,0.0,-0.984,2e-05,1.86732]
[1777075920524,43.94,77446.9,0.0,-0.98401,2e-05,1.86717]
[1777075921416,43.94,77446.9,0.0,-0.98401,2e-05,1.86717]
[1777075921525,43.94,77446.9,0.0,-0.98401,2e-05,1.86717]
[1777075927028,43.94,77446.11,0.0,-0.98402,2e-05,1.8656]
[1777075927274,43.94,77446.63,0.0,-0.98401,2e-05,1.86663]
[1777075932608,43.94,77445.11,0.0,-0.98404,2e-05,1.86363]
[1777075933263,43.94,77445.11,0.0,-0.98404,2e-05,1.86363]
[1777075933275,43.94,77445.11,0.0,-0.98404,2e-05,1.86363]
[1777075936636,43.97,77441.67,0.0,-0.98405,2e-05,1.8628]
[1777075937668,43.97,77441.67,0.0,-0.98405,2e-05,1.8628]
[1777075937771,43.97,77441.67,0.0,-0.98405,2e-05,1.8628]
[1777075943243,44.14,77441.82,0.0,-0.98371,2e-05,1.89693]
[1777075943274,44.14,77441.82,0.0,-0.98371,2e-05,1.89693]
[1777075945698,44.15,77438.8,0.0,-0.98375,2e-05,1.8925]
[1777075948861,44.15,77438.6,0.0,-0.98374,2e-05,1.89316]
[1777075949356,44.16,77438.56,0.0,-0.98374,2e-05,1.89361]
[1777075949519,44.16,77438.56,0.0,-0.98374,2e-05,1.89361]
[1777075952019,44.16,77437.34,0.0,-0.98375,2e-05,1.89224]
[1777075952748,44.17,77437.2,0.0,-0.98377,2e-05,1.89022]
[1777075957777,44.18,77437.0,0.0,-0.98375,2e-05,1.89191]
[1777075958023,44.18,77437.0,0.0,-0.98375,2e-05,1.89191]
[1777075966006,44.2,77436.9,0.0,-0.98371,2e-05,1.89582]
[1777075966027,44.2,77436.9,0.0,-0.98371,2e-05,1.89582]
[1777075967354,44.2,77436.92,0.0,-0.9837,2e-05,1.89687]
[1777075967519,44.2,77436.92,0.0,-0.9837,2e-05,1.89687]
[1777075967853,44.21,77436.77,0.0,-0.9837,2e-05,1.89707]
[1777075972889,44.22,77436.06,0.0,-0.98369,2e-05,1.89814]
[1777075977924,44.23,77435.25,0.0,-0.98368,2e-05,1.89897]
[1777075980100,44.24,77436.41,0.0,-0.98365,2e-05,1.90226]
[1777075980276,44.24,77436.41,0.0,-0.98365,2e-05,1.90226]
[1777075985980,44.25,77436.53,0.0,-0.98362,2e-05,1.90536]
[1777075988299,44.26,77436.23,0.0,-0.98361,2e-05,1.90571]
[1777075988523,44.26,77436.23,0.0,-0.98361,2e-05,1.90571]
[1777075989940,44.26,77436.43,0.0,-0.9836,2e-05,1.90658]
[1777075990019,44.26,77436.43,0.0,-0.9836,2e-05,1.90658]
[1777075990042,44.26,77436.53,0.0,-0.9836,2e-05,1.90725]
[1777075995043,44.27,77435.96,0.0,-0.98358,2e-05,1.90844]
[1777075999992,44.28,77435.85,0.0,-0.98357,2e-05,1.91008]
[1777076000025,44.28,77435.85,0.0,-0.98357,2e-05,1.91008]
[1777076005114,44.3,77435.96,0.0,-0.98354,2e-05,1.91303]
[1777076008448,44.3,77436.67,0.0,-0.98352,2e-05,1.91536]
[1777076008521,44.3,77436.67,0.0,-0.98352,2e-05,1.91536]
[1777076010251,44.3,77438.03,0.0,-0.98348,2e-05,1.91897]
[1777076010272,44.3,77438.03,0.0,-0.98348,2e-05,1.91897]
[1777076010352,44.31,77437.95,0.0,-0.98348,2e-05,1.91925]
[1777076015184,44.32,77440.26,0.0,-0.98343,2e-05,1.92327]
[1777076020821,44.35,77440.04,0.0,-0.98338,2e-05,1.9284]
[1777076021023,44.35,77440.04,0.0,-0.98338,2e-05,1.9284]
[1777076026261,44.36,77440.43,0.0,-0.98334,2e-05,1.93213]
[1777076027287,44.36,77440.43,0.0,-0.98334,2e-05,1.93213]
[1777076027524,44.36,77440.43,0.0,-0.98334,2e-05,1.93213]
[1777076027542,44.36,77444.91,0.0,-0.98324,2e-05,1.942]
[1777076029473,44.36,77446.25,0.0,-0.98322,2e-05,1.94471]
[1777076029520,44.36,77446.25,0.0,-0.98322,2e-05,1.94471]
[1777076029574,44.37,77446.2,0.0,-0.98321,2e-05,1.94541]
[1777076035324,44.38,77446.4,0.0,-0.98319,2e-05,1.94781]
[1777076040872,44.38,77446.22,0.0,-0.98318,2e-05,1.94865]
[1777076041027,44.38,77446.22,0.0,-0.98318,2e-05,1.94865]
[1777076047135,44.39,77445.77,0.0,-0.98317,2e-05,1.94976]
[1777076047278,44.4,77445.91,0.0,-0.98315,2e-05,1.95126]
[1777076049144,44.4,77445.91,0.0,-0.98315,2e-05,1.95167]
[1777076049270,44.41,77446.35,0.0,-0.98313,2e-05,1.95338]
[1777076049245,44.41,77446.35,0.0,-0.98313,2e-05,1.95338]
[1777076055016,44.41,77445.75,0.0,-0.98313,2e-05,1.95378]
[1777076055274,44.42,77445.54,0.0,-0.98312,2e-05,1.95417]
[1777076062513,44.44,77445.65,0.0,-0.98309,2e-05,1.95766]
[1777076068861,44.44,77445.81,0.0,-0.98308,2e-05,1.95839]
[1777076069024,44.44,77445.81,0.0,-0.98308,2e-05,1.95839]
[1777076071022,44.45,77445.82,0.0,-0.98305,2e-05,1.96085]
[1777076071123,44.45,77444.84,0.0,-0.98309,2e-05,1.95641]
[1777076071271,44.45,77444.84,0.0,-0.98309,2e-05,1.95641]
[1777076078626,44.47,77445.73,0.0,-0.98304,2e-05,1.96148]
[1777076081457,44.47,77445.73,0.0,-0.98304,2e-05,1.96148]
[1777076081522,44.47,77445.73,0.0,-0.98304,2e-05,1.96148]
[1777076092723,44.49,77445.68,0.0,-0.98299,2e-05,1.96677]
[1777076097759,44.5,77447.44,0.0,-0.98293,2e-05,1.97233]
[1777076102794,44.51,77447.41,0.0,-0.98291,2e-05,1.97422]
[1777076107829,44.52,77447.49,0.0,-0.98289,2e-05,1.97632]
[1777076112625,44.53,77447.52,0.0,-0.98288,2e-05,1.97792]
[1777076115421,44.54,77447.48,0.0,-0.98287,2e-05,1.97899]
[1777076115522,44.54,77447.48,0.0,-0.98287,2e-05,1.97899]
[1777076115884,44.54,77448.03,0.0,-0.98285,2e-05,1.98049]
[1777076120919,44.55,77447.8,0.0,-0.98284,2e-05,1.98192]
[1777076126963,44.56,77450.0,0.0,-0.98277,2e-05,1.9887]
[1777076127970,44.56,77459.02,0.0,-0.98258,2e-05,2.00763]
[1777076128977,44.56,77459.74,0.0,-0.98256,2e-05,2.00945]
[1777076136025,44.57,77459.67,0.0,-0.98256,2e-05,2.00873]
[1777076141064,44.58,77459.17,0.0,-0.98256,2e-05,2.00936]
[1777076142753,44.58,77458.44,0.0,-0.98257,2e-05,2.00818]
[1777076144023,44.59,77458.2,0.0,-0.98257,2e-05,2.00801]
[1777076149193,44.59,77459.04,0.0,-0.98253,2e-05,2.01139]
[1777076149201,44.59,77459.04,0.0,-0.98253,2e-05,2.01139]
[1777076149273,44.6,77458.53,0.0,-0.98254,2e-05,2.01066]
[1777076150127,44.6,77458.85,0.0,-0.98253,2e-05,2.01165]
[1777076160197,44.61,77458.85,0.0,-0.9825,2e-05,2.01483]
[1777076167248,44.62,77458.95,0.0,-0.98248,2e-05,2.01722]
[1777076179168,44.63,77459.14,0.0,-0.98246,2e-05,2.01853]
[1777076179276,44.63,77459.14,0.0,-0.98246,2e-05,2.01853]
[1777076179372,44.64,77459.14,0.0,-0.98243,2e-05,2.02126]
[1777076179520,44.64,77459.14,0.0,-0.98243,2e-05,2.02126]
[1777076180339,44.64,77459.14,0.0,-0.98243,2e-05,2.02156]
[1777076187388,44.65,77459.18,0.0,-0.98241,2e-05,2.0237]
[1777076188343,44.65,77459.18,0.0,-0.98241,2e-05,2.0237]
[1777076188521,44.65,77459.18,0.0,-0.98241,2e-05,2.0237]
[1777076193430,44.66,77446.22,0.0,-0.98268,2e-05,1.99578]
[1777076195175,44.66,77446.22,0.0,-0.98268,2e-05,1.99578]
[1777076195273,44.66,77446.22,0.0,-0.98268,2e-05,1.99578]
[1777076195276,44.66,77441.78,0.0,-0.98277,2e-05,1.98731]
[1777076195501,44.66,77441.78,0.0,-0.98277,2e-05,1.98731]
[1777076195524,44.66,77441.78,0.0,-0.98277,2e-05,1.98731]
[1777076195535,44.66,77441.72,0.0,-0.98277,2e-05,1.98719]
[1777076200545,44.67,77439.04,0.0,-0.98281,2e-05,1.98346]
[1777076202563,44.68,77439.92,0.0,-0.98279,2e-05,1.98561]
[1777076202772,44.68,77439.92,0.0,-0.98279,2e-05,1.98561]
[1777076209608,44.69,77439.6,0.0,-0.98276,2e-05,1.98808]
[1777076213552,44.7,77439.93,0.0,-0.98274,2e-05,1.98977]
[1777076213773,44.7,77439.93,0.0,-0.98274,2e-05,1.98977]
[1777076213837,44.7,77439.93,0.0,-0.98274,2e-05,1.98977]
[1777076214023,44.7,77439.93,0.0,-0.98274,2e-05,1.98977]
[1777076214125,44.7,77438.62,0.0,-0.98277,2e-05,1.98742]
[1777076219678,44.71,77439.4,0.0,-0.98273,2e-05,1.99099]
[1777076225719,44.72,77439.29,0.0,-0.98271,2e-05,1.99269]
[1777076230755,44.72,77436.24,0.0,-0.98276,2e-05,1.98803]
[1777076232706,44.73,77434.38,0.0,-0.9828,2e-05,1.98455]
[1777076232771,44.73,77434.38,0.0,-0.9828,2e-05,1.98455]
[1777076236285,44.73,77432.4,0.0,-0.98283,2e-05,1.98149]
[1777076236427,44.73,77433.6,0.0,-0.9828,2e-05,1.98427]
[1777076236526,44.73,77433.6,0.0,-0.9828,2e-05,1.98427]
[1777076236797,44.73,77433.31,0.0,-0.9828,2e-05,1.984]
[1777076240825,44.74,77429.2,0.0,-0.98287,2e-05,1.97692]
[1777076242405,44.74,77429.54,0.0,-0.98286,2e-05,1.97794]
[1777076242528,44.74,77429.54,0.0,-0.98286,2e-05,1.97794]
[1777076242752,44.74,77429.54,0.0,-0.98286,2e-05,1.97794]
[1777076242775,44.74,77429.54,0.0,-0.98286,2e-05,1.97794]
[1777076242839,44.74,77429.99,0.0,-0.98285,2e-05,1.97919]
[1777076248192,44.75,77429.89,0.0,-0.98284,2e-05,1.9803]
[1777076248273,44.75,77429.89,0.0,-0.98284,2e-05,1.9803]
[1777076253917,44.76,77431.37,0.0,-0.98281,2e-05,1.98266]
[1777076258606,44.77,77431.42,0.0,-0.98279,2e-05,1.98403]
[1777076258779,44.77,77431.42,0.0,-0.98279,2e-05,1.98403]
[1777076258948,44.77,77431.42,0.0,-0.98279,2e-05,1.98403]
[1777076259018,44.77,77431.42,0.0,-0.98279,2e-05,1.98403]
[1777076259044,44.77,77431.08,0.0,-0.9828,2e-05,1.98365]
[1777076264994,44.78,77431.23,0.0,-0.98278,2e-05,1.98583]
[1777076268451,44.78,77430.89,0.0,-0.98277,2e-05,1.98607]
[1777076268522,44.78,77430.89,0.0,-0.98277,2e-05,1.98607]
[1777076274057,44.79,77427.0,0.0,-0.98283,2e-05,1.98]
[1777076275689,44.79,77424.8,0.0,-0.98288,2e-05,1.97584]
[1777076275772,44.79,77424.8,0.0,-0.98288,2e-05,1.97584]
[1777076276016,44.79,77424.8,0.0,-0.98288,2e-05,1.97584]
[1777076276272,44.79,77424.8,0.0,-0.98288,2e-05,1.97584]
[1777076276363,44.8,77424.87,0.0,-0.98287,2e-05,1.97631]
[1777076282113,44.81,77423.08,0.0,-0.98289,2e-05,1.97462]
[1777076285906,44.81,77423.74,0.0,-0.98287,2e-05,1.97669]
[1777076286027,44.81,77423.74,0.0,-0.98287,2e-05,1.97669]
[1777076287148,44.81,77420.84,0.0,-0.98292,2e-05,1.97097]
[1777076288410,44.81,77418.64,0.0,-0.98297,2e-05,1.9666]
[1777076288523,44.81,77418.64,0.0,-0.98297,2e-05,1.9666]
[1777076289162,44.81,77417.08,0.0,-0.983,2e-05,1.96355]
[1777076291176,44.81,77414.35,0.0,-0.98305,2e-05,1.95826]
[1777076292183,44.81,77411.8,0.0,-0.9831,2e-05,1.95324]
[1777076294571,44.81,77410.26,0.0,-0.98313,2e-05,1.95041]
[1777076294772,44.81,77410.26,0.0,-0.98313,2e-05,1.95041]
[1777076300238,44.82,77410.36,0.0,-0.98312,2e-05,1.9514]
[1777076305274,44.82,77408.02,0.0,-0.98316,2e-05,1.94762]
[1777076307845,44.83,77407.8,0.0,-0.98315,2e-05,1.94792]
[1777076308022,44.83,77407.8,0.0,-0.98315,2e-05,1.94792]
[1777076308240,44.83,77407.8,0.0,-0.98315,2e-05,1.94792]
[1777076308270,44.83,77407.8,0.0,-0.98315,2e-05,1.94792]
[1777076308294,44.83,77407.29,0.0,-0.98316,2e-05,1.94727]
[1777076313330,44.84,77408.04,0.0,-0.98315,2e-05,1.94776]
[1777076318364,44.85,77408.0,0.0,-0.98313,2e-05,1.9495]
[1777076323153,44.85,77407.95,0.0,-0.98312,2e-05,1.95083]
[1777076323277,44.85,77407.95,0.0,-0.98312,2e-05,1.95083]
[1777076328435,44.86,77407.95,0.0,-0.9831,2e-05,1.95273]
[1777076330449,44.86,77397.5,0.0,-0.98331,2e-05,1.93205]
[1777076331232,44.86,77397.5,0.0,-0.98331,2e-05,1.93205]
[1777076331275,44.86,77397.5,0.0,-0.98331,2e-05,1.93205]
[1777076331308,44.87,77397.5,0.0,-0.98331,2e-05,1.9322]
[1777076332041,44.87,77397.5,0.0,-0.98331,2e-05,1.9322]
[1777076332270,44.87,77397.5,0.0,-0.98331,2e-05,1.9322]
[1777076332366,44.87,77392.93,0.0,-0.98339,2e-05,1.9235]
[1777076336456,44.87,77392.4,0.0,-0.98339,2e-05,1.92325]
[1777076336518,44.88,77390.24,0.0,-0.98343,2e-05,1.91976]
[1777076340405,44.88,77387.59,0.0,-0.98347,2e-05,1.91533]
[1777076339512,44.88,77384.46,0.0,-0.98353,2e-05,1.90955]
[1777076340524,44.88,77384.46,0.0,-0.98353,2e-05,1.90955]
[1777076340625,44.9,77383.21,0.0,-0.98351,2e-05,1.91127]
[1777076341526,44.91,77391.58,0.0,-0.98334,2e-05,1.92828]
[1777076342533,44.91,77396.71,0.0,-0.98324,2e-05,1.9389]
[1777076343551,44.91,77396.71,0.0,-0.98324,2e-05,1.9389]
[1777076343774,44.91,77396.71,0.0,-0.98324,2e-05,1.9389]
[1777076347709,44.91,77395.4,0.0,-0.98325,2e-05,1.93782]
[1777076347775,44.91,77395.4,0.0,-0.98325,2e-05,1.93782]
[1777076347877,44.91,77395.4,0.0,-0.98325,2e-05,1.93782]
[1777076348022,44.91,77395.4,0.0,-0.98325,2e-05,1.93782]
[1777076348121,44.92,77396.13,0.0,-0.98323,2e-05,1.94005]
[1777076353156,44.92,77395.29,0.0,-0.98323,2e-05,1.93953]
[1777076353273,44.92,77395.29,0.0,-0.98323,2e-05,1.93953]
[1777076359653,44.94,77395.83,0.0,-0.98319,2e-05,1.94369]
[1777076364177,44.95,77395.78,0.0,-0.98318,2e-05,1.94475]
[1777076364278,44.95,77395.78,0.0,-0.98318,2e-05,1.94475]
[1777076364619,44.95,77394.31,0.0,-0.9832,2e-05,1.94258]
[1777076364771,44.95,77394.31,0.0,-0.9832,2e-05,1.94258]
[1777076364872,44.95,77394.5,0.0,-0.98319,2e-05,1.94334]
[1777076370730,44.96,77395.21,0.0,-0.98316,2e-05,1.94669]
[1777076375616,44.97,77394.36,0.0,-0.98318,2e-05,1.94368]
[1777076375778,44.97,77394.36,0.0,-0.98318,2e-05,1.94368]
[1777076381807,44.98,77394.16,0.0,-0.98316,2e-05,1.94602]
[1777076385515,44.99,77394.15,0.0,-0.98315,2e-05,1.94678]
[1777076385772,44.99,77395.61,0.0,-0.98312,2e-05,1.95048]
[1777076386037,44.99,77395.61,0.0,-0.98312,2e-05,1.95048]
[1777076386282,44.99,77395.61,0.0,-0.98312,2e-05,1.95048]
[1777076386378,44.99,77394.11,0.0,-0.98314,2e-05,1.94785]
[1777076390419,45.0,77394.24,0.0,-0.98313,2e-05,1.94928]
[1777076390521,45.0,77394.24,0.0,-0.98313,2e-05,1.94928]
[1777076394085,45.01,77392.8,0.0,-0.98314,2e-05,1.94794]
[1777076394273,45.01,77392.8,0.0,-0.98314,2e-05,1.94794]
[1777076394355,45.01,77392.8,0.0,-0.98314,2e-05,1.94794]
[1777076394521,45.01,77392.8,0.0,-0.98314,2e-05,1.94794]
[1777076394573,45.01,77390.58,0.0,-0.98318,2e-05,1.9439]
[1777076399933,45.02,77390.88,0.0,-0.98315,2e-05,1.9469]
[1777076400828,45.02,77390.88,0.0,-0.98315,2e-05,1.9469]
[1777076401023,45.02,77390.88,0.0,-0.98315,2e-05,1.9469]
[1777076401947,45.02,77397.37,0.0,-0.98301,2e-05,1.96069]
[1777076407397,45.03,77398.31,0.0,-0.98298,2e-05,1.96405]
[1777076407522,45.03,77398.31,0.0,-0.98298,2e-05,1.96405]
[1777076408028,45.03,77398.31,0.0,-0.98297,2e-05,1.96442]
[1777076408273,45.03,77398.31,0.0,-0.98297,2e-05,1.96442]
[1777076408281,45.04,77398.86,0.0,-0.98296,2e-05,1.96589]
[1777076414602,45.05,77397.42,0.0,-0.98297,2e-05,1.96481]
[1777076414776,45.05,77397.24,0.0,-0.98297,2e-05,1.96481]
[1777076421080,45.06,77397.68,0.0,-0.98294,2e-05,1.9682]
[1777076426115,45.07,77397.55,0.0,-0.98292,2e-05,1.9697]
[1777076428245,45.07,77397.64,0.0,-0.98292,2e-05,1.97023]
[1777076428271,45.07,77397.64,0.0,-0.98292,2e-05,1.97023]
[1777076429058,45.07,77398.97,0.0,-0.98289,2e-05,1.97326]
[1777076429277,45.07,77398.97,0.0,-0.98289,2e-05,1.97326]
[1777076429349,45.07,77405.08,0.0,-0.98276,2e-05,1.98596]
[1777076430143,45.08,77408.65,0.0,-0.98268,2e-05,1.99352]
[1777076435179,45.08,77406.56,0.0,-0.98273,2e-05,1.98796]
[1777076436207,45.08,77406.56,0.0,-0.98273,2e-05,1.98796]
[1777076436274,45.08,77406.56,0.0,-0.98273,2e-05,1.98796]
[1777076438200,45.09,77400.2,0.0,-0.98285,2e-05,1.97602]
[1777076438936,45.09,77400.2,0.0,-0.98285,2e-05,1.97602]
[1777076439022,45.09,77400.2,0.0,-0.98285,2e-05,1.97602]
[1777076439341,45.09,77400.2,0.0,-0.98285,2e-05,1.97602]
[1777076439522,45.09,77400.2,0.0,-0.98285,2e-05,1.97602]
[1777076439537,45.09,77396.85,0.0,-0.98292,2e-05,1.9696]
[1777076445253,45.1,77395.96,0.0,-0.98291,2e-05,1.96988]
[1777076450287,45.11,77395.93,0.0,-0.9829,2e-05,1.97156]
[1777076455070,45.12,77396.4,0.0,-0.98287,2e-05,1.97389]
[1777076455272,45.12,77396.4,0.0,-0.98287,2e-05,1.97389]
[1777076455323,45.12,77399.15,0.0,-0.98281,2e-05,1.97979]
[1777076460358,45.13,77400.15,0.0,-0.98278,2e-05,1.98347]
[1777076467599,45.13,77400.23,0.0,-0.98277,2e-05,1.9843]
[1777076468149,45.13,77400.23,0.0,-0.98277,2e-05,1.9843]
[1777076468270,45.13,77400.23,0.0,-0.98277,2e-05,1.9843]
[1777076469165,45.14,77400.45,0.0,-0.98274,2e-05,1.98671]
[1777076469275,45.14,77400.45,0.0,-0.98274,2e-05,1.98671]
[1777076469421,45.14,77400.38,0.0,-0.98274,2e-05,1.9869]
[1777076473926,45.14,77400.39,0.0,-0.98273,2e-05,1.98757]
[1777076474018,45.14,77400.39,0.0,-0.98273,2e-05,1.98757]
[1777076477505,45.15,77399.0,0.0,-0.98275,2e-05,1.98639]
[1777076477520,45.15,77399.0,0.0,-0.98275,2e-05,1.98639]
[1777076477555,45.15,77399.0,0.0,-0.98275,2e-05,1.98639]
[1777076477603,45.15,77400.16,0.0,-0.98272,2e-05,1.98907]
[1777076477771,45.15,77400.16,0.0,-0.98272,2e-05,1.98907]
[1777076486540,45.17,77398.96,0.0,-0.98271,2e-05,1.98955]
[1777076489459,45.17,77399.07,0.0,-0.98271,2e-05,1.99042]
[1777076489525,45.17,77399.07,0.0,-0.98271,2e-05,1.99042]
[1777076496610,45.18,77399.19,0.0,-0.9827,2e-05,1.99031]
[1777076499874,45.19,77399.31,0.0,-0.98269,2e-05,1.99148]
[1777076500021,45.19,77399.31,0.0,-0.98269,2e-05,1.99148]
[1777076500995,45.19,77397.01,0.0,-0.98273,2e-05,1.98713]
[1777076501024,45.19,77397.01,0.0,-0.98273,2e-05,1.98713]
[1777076501645,45.19,77395.43,0.0,-0.98276,2e-05,1.98424]
[1777076503526,45.19,77394.28,0.0,-0.98278,2e-05,1.98223]
[1777076503770,45.2,77393.34,0.0,-0.9828,2e-05,1.98065]
[1777076504666,45.2,77387.83,0.0,-0.98291,2e-05,1.96987]
[1777076506707,45.2,77388.5,0.0,-0.98289,2e-05,1.97155]
[1777076506776,45.2,77387.5,0.0,-0.98291,2e-05,1.96988]
[1777076507687,45.2,77387.16,0.0,-0.98291,2e-05,1.96953]
[1777076514736,45.21,77387.19,0.0,-0.98288,2e-05,1.97194]
[1777076519770,45.22,77387.3,0.0,-0.98287,2e-05,1.97382]
[1777076524114,45.23,77388.79,0.0,-0.98283,2e-05,1.97782]
[1777076524269,45.23,77388.79,0.0,-0.98283,2e-05,1.97782]
[1777076529841,45.24,77388.19,0.0,-0.98281,2e-05,1.97889]
[1777076534877,45.25,77388.25,0.0,-0.9828,2e-05,1.98065]
[1777076541926,45.26,77388.14,0.0,-0.98278,2e-05,1.98269]
[1777076547790,45.27,77387.62,0.0,-0.98277,2e-05,1.98325]
[1777076548023,45.27,77387.62,0.0,-0.98277,2e-05,1.98325]
[1777076549105,45.27,77388.06,0.0,-0.98275,2e-05,1.98478]
[1777076549270,45.27,77388.06,0.0,-0.98275,2e-05,1.98478]
[1777076549371,45.27,77387.98,0.0,-0.98275,2e-05,1.98494]
[1777076556025,45.28,77386.99,0.0,-0.98277,2e-05,1.98229]
[1777076563075,45.29,77387.94,0.0,-0.98273,2e-05,1.98644]
[1777076568019,45.3,77387.48,0.0,-0.98273,2e-05,1.98678]
[1777076569218,45.3,77388.5,0.0,-0.9827,2e-05,1.98915]
[1777076569272,45.3,77388.5,0.0,-0.9827,2e-05,1.98915]
[1777076569320,45.3,77388.55,0.0,-0.9827,2e-05,1.98957]
[1777076572584,45.31,77389.26,0.0,-0.98268,2e-05,1.99162]
[1777076572770,45.31,77389.26,0.0,-0.98268,2e-05,1.99162]
[1777076578161,45.32,77389.12,0.0,-0.98266,2e-05,1.99317]
[1777076578272,45.32,77389.12,0.0,-0.98266,2e-05,1.99317]
[1777076578370,45.32,77389.03,0.0,-0.98266,2e-05,1.9933]
[1777076578915,45.32,77389.03,0.0,-0.98266,2e-05,1.9933]
[1777076579025,45.32,77389.03,0.0,-0.98266,2e-05,1.9933]
[1777076584221,45.33,77389.28,0.0,-0.98264,2e-05,1.99561]
[1777076589257,45.33,77389.69,0.0,-0.98262,2e-05,1.99792]
[1777076594805,45.34,77389.64,0.0,-0.98261,2e-05,1.99869]
[1777076595023,45.34,77389.67,0.0,-0.9826,2e-05,1.99934]
[1777076595439,45.34,77389.67,0.0,-0.9826,2e-05,1.99934]
[1777076595526,45.34,77389.67,0.0,-0.9826,2e-05,1.99934]
[1777076595541,45.34,77389.54,0.0,-0.9826,2e-05,1.99936]
[1777076601341,45.35,77389.62,0.0,-0.98258,2e-05,2.00126]
[1777076606377,45.36,77389.54,0.0,-0.98257,2e-05,2.00252]
[1777076610664,45.36,77389.54,0.0,-0.98257,2e-05,2.00252]
[1777076610776,45.36,77389.54,0.0,-0.98257,2e-05,2.00252]
[1777076610756,45.36,77389.54,0.0,-0.98256,2e-05,2.00365]
[1777076611307,45.36,77389.54,0.0,-0.98256,2e-05,2.00365]
[1777076611519,45.36,77389.54,0.0,-0.98256,2e-05,2.00365]
[1777076619470,45.38,77386.82,0.0,-0.98261,2e-05,1.99781]
[1777076621762,45.38,77387.41,0.0,-0.9826,2e-05,1.99929]
[1777076621771,45.38,77387.41,0.0,-0.9826,2e-05,1.99929]
[1777076621791,45.38,77387.92,0.0,-0.98258,2e-05,2.00061]
[1777076622406,45.38,77387.92,0.0,-0.98258,2e-05,2.00061]
[1777076622521,45.38,77387.92,0.0,-0.98258,2e-05,2.00061]
[1777076623498,45.38,77392.76,0.0,-0.98248,2e-05,2.011]
[1777076624398,45.38,77392.76,0.0,-0.98248,2e-05,2.011]
[1777076624526,45.38,77392.76,0.0,-0.98248,2e-05,2.011]
[1777076624621,45.38,77399.16,0.0,-0.98234,2e-05,2.02432]
[1777076625341,45.38,77399.16,0.0,-0.98234,2e-05,2.02432]
[1777076625520,45.38,77399.16,0.0,-0.98234,2e-05,2.02432]
[1777076625601,45.39,77402.75,0.0,-0.98227,2e-05,2.03191]
[1777076631408,45.39,77404.21,0.0,-0.98223,2e-05,2.03603]
[1777076631523,45.39,77404.21,0.0,-0.98223,2e-05,2.03603]
[1777076631556,45.39,77404.11,0.0,-0.98223,2e-05,2.03604]
[1777076631950,45.39,77404.11,0.0,-0.98223,2e-05,2.03604]
[1777076632022,45.39,77404.11,0.0,-0.98223,2e-05,2.03604]
[1777076638604,45.4,77403.53,0.0,-0.98222,2e-05,2.0364]
[1777076643640,45.41,77393.22,0.0,-0.98242,2e-05,2.01639]
[1777076644539,45.41,77393.22,0.0,-0.98242,2e-05,2.01639]
[1777076644776,45.41,77393.22,0.0,-0.98242,2e-05,2.01639]
[1777076644647,45.41,77393.31,0.0,-0.98242,2e-05,2.01683]
[1777076645189,45.41,77393.31,0.0,-0.98242,2e-05,2.01683]
[1777076645276,45.41,77393.31,0.0,-0.98242,2e-05,2.01683]
[1777076649950,45.41,77391.67,0.0,-0.98244,2e-05,2.01473]
[1777076650024,45.41,77391.67,0.0,-0.98244,2e-05,2.01473]
[1777076650064,45.41,77391.67,0.0,-0.98244,2e-05,2.01473]
[1777076650273,45.41,77391.67,0.0,-0.98244,2e-05,2.01473]
[1777076650689,45.41,77391.32,0.0,-0.98244,2e-05,2.01427]
[1777076655724,45.42,77391.89,0.0,-0.98242,2e-05,2.01669]
[1777076659837,45.42,77390.12,0.0,-0.98245,2e-05,2.01382]
[1777076660025,45.43,77390.57,0.0,-0.98244,2e-05,2.01499]
[1777076660744,45.43,77390.57,0.0,-0.98244,2e-05,2.01499]
[1777076660775,45.43,77390.57,0.0,-0.98244,2e-05,2.01499]
[1777076660845,45.43,77390.38,0.0,-0.98244,2e-05,2.01485]
[1777076666803,45.43,77390.94,0.0,-0.98241,2e-05,2.0175]
[1777076667615,45.43,77390.94,0.0,-0.98241,2e-05,2.0175]
[1777076667775,45.43,77390.94,0.0,-0.98241,2e-05,2.0175]
[1777076667810,45.44,77390.98,0.0,-0.98241,2e-05,2.01784]
[1777076668325,45.44,77390.98,0.0,-0.98241,2e-05,2.01784]
[1777076668521,45.44,77390.98,0.0,-0.98241,2e-05,2.01784]
[1777076673852,45.44,77388.56,0.0,-0.98247,2e-05,2.01153]
[1777076673912,45.44,77388.56,0.0,-0.98247,2e-05,2.01153]
[1777076674022,45.44,77388.56,0.0,-0.98247,2e-05,2.01153]
[1777076674661,45.44,77388.56,0.0,-0.98247,2e-05,2.01153]
[1777076674771,45.44,77388.56,0.0,-0.98247,2e-05,2.01153]
[1777076674859,45.44,77388.36,0.0,-0.98247,2e-05,2.01139]
[1777076681908,45.45,77388.33,0.0,-0.98245,2e-05,2.01323]
[1777076688563,45.46,77387.84,0.0,-0.98245,2e-05,2.01332]
[1777076688771,45.46,77387.84,0.0,-0.98245,2e-05,2.01332]
[1777076690918,45.46,77387.99,0.0,-0.98243,2e-05,2.01471]
[1777076691019,45.46,77387.99,0.0,-0.98243,2e-05,2.01471]
[1777076691121,45.47,77387.97,0.0,-0.98243,2e-05,2.01494]
[1777076697014,45.47,77387.47,0.0,-0.98242,2e-05,2.01552]
[1777076702049,45.48,77387.29,0.0,-0.98242,2e-05,2.01647]
[1777076707084,45.49,77388.73,0.0,-0.98237,2e-05,2.0207]
[1777076708883,45.49,77388.73,0.0,-0.98237,2e-05,2.0207]
[1777076708884,45.49,77392.06,0.0,-0.9823,2e-05,2.02802]
[1777076709022,45.49,77392.06,0.0,-0.9823,2e-05,2.02802]
[1777076715125,45.5,77391.64,0.0,-0.98229,2e-05,2.0286]
[1777076715270,45.5,77391.64,0.0,-0.98229,2e-05,2.0286]
[1777076715489,45.5,77391.64,0.0,-0.98229,2e-05,2.0286]
[1777076715520,45.5,77391.64,0.0,-0.98229,2e-05,2.0286]
[1777076715590,45.5,77390.74,0.0,-0.98231,2e-05,2.027]
[1777076721182,45.51,77390.59,0.0,-0.9823,2e-05,2.02815]
[1777076727223,45.51,77391.03,0.0,-0.98227,2e-05,2.03048]
[1777076731539,45.52,77391.2,0.0,-0.98226,2e-05,2.0313]
[1777076731772,45.52,77391.2,0.0,-0.98226,2e-05,2.0313]
[1777076731815,45.52,77393.57,0.0,-0.98224,2e-05,2.03368]
[1777076732251,45.52,77393.57,0.0,-0.98224,2e-05,2.03368]
[1777076732280,45.52,77393.57,0.0,-0.98224,2e-05,2.03368]
[1777076736298,45.52,77396.35,0.0,-0.98217,2e-05,2.03984]
[1777076736526,45.52,77396.35,0.0,-0.98217,2e-05,2.03984]
[1777076741614,45.53,77394.65,0.0,-0.98219,2e-05,2.03788]
[1777076741774,45.53,77394.65,0.0,-0.98219,2e-05,2.03788]
[1777076741863,45.53,77393.76,0.0,-0.98221,2e-05,2.03628]
[1777076742317,45.53,77393.76,0.0,-0.98221,2e-05,2.03628]
[1777076742523,45.53,77393.76,0.0,-0.98221,2e-05,2.03628]
[1777076748371,45.54,77394.0,0.0,-0.98219,2e-05,2.03835]
[1777076750360,45.54,77394.18,0.0,-0.98218,2e-05,2.03894]
[1777076750520,45.54,77394.18,0.0,-0.98218,2e-05,2.03894]
[1777076750620,45.54,77394.39,0.0,-0.98218,2e-05,2.03959]
[1777076751138,45.54,77394.39,0.0,-0.98218,2e-05,2.03959]
[1777076751274,45.54,77394.39,0.0,-0.98218,2e-05,2.03959]
[1777076756427,45.55,77393.95,0.0,-0.98217,2e-05,2.04002]
[1777076763479,45.55,77394.3,0.0,-0.98215,2e-05,2.0423]
[1777076764195,45.55,77394.3,0.0,-0.98215,2e-05,2.0423]
[1777076764277,45.55,77394.3,0.0,-0.98215,2e-05,2.0423]
[1777076764927,45.55,77394.3,0.0,-0.98215,2e-05,2.0423]
[1777076764486,45.55,77393.75,0.0,-0.98216,2e-05,2.04139]
[1777076765024,45.55,77393.75,0.0,-0.98216,2e-05,2.04139]
[1777076765493,45.56,77390.61,0.0,-0.98222,2e-05,2.03518]
[1777076769521,45.56,77378.12,0.0,-0.98247,2e-05,2.01067]
[1777076770543,45.56,77378.12,0.0,-0.98247,2e-05,2.01067]
[1777076770771,45.56,77378.12,0.0,-0.98247,2e-05,2.01067]
[1777076770786,45.56,77372.1,0.0,-0.98259,2e-05,1.99876]
[1777076771604,45.56,77372.1,0.0,-0.98259,2e-05,1.99876]
[1777076771772,45.56,77372.1,0.0,-0.98259,2e-05,1.99876]
[1777076776570,45.57,77369.13,0.0,-0.98263,2e-05,1.99453]
[1777076778584,45.57,77366.95,0.0,-0.98267,2e-05,1.99073]
[1777076780174,45.58,77366.81,0.0,-0.98267,2e-05,1.99076]
[1777076780275,45.58,77366.81,0.0,-0.98267,2e-05,1.99076]
[1777076780598,45.58,77367.15,0.0,-0.98266,2e-05,1.99174]
[1777076781605,45.58,77364.33,0.0,-0.98271,2e-05,1.98637]
[1777076782270,45.58,77364.33,0.0,-0.98271,2e-05,1.98637]
[1777076782523,45.58,77364.33,0.0,-0.98271,2e-05,1.98637]
[1777076787647,45.59,77365.75,0.0,-0.98266,2e-05,1.99105]
[1777076792682,45.59,77365.79,0.0,-0.98267,2e-05,1.98972]
[1777076797717,45.6,77365.86,0.0,-0.98266,2e-05,1.99136]
[1777076803758,45.61,77365.33,0.0,-0.98265,2e-05,1.99208]
[1777076808336,45.62,77365.54,0.0,-0.98263,2e-05,1.99368]
[1777076808519,45.62,77365.54,0.0,-0.98263,2e-05,1.99368]
[1777076808794,45.62,77365.48,0.0,-0.98263,2e-05,1.99385]
[1777076809685,45.62,77365.48,0.0,-0.98263,2e-05,1.99385]
[1777076809775,45.62,77365.48,0.0,-0.98263,2e-05,1.99385]
[1777076814836,45.63,77364.39,0.0,-0.98263,2e-05,1.9934]
[1777076819870,45.64,77364.58,0.0,-0.98262,2e-05,1.99522]
[1777076822881,45.64,77363.93,0.0,-0.98262,2e-05,1.99447]
[1777076823027,45.64,77363.93,0.0,-0.98262,2e-05,1.99447]
[1777076822892,45.64,77364.01,0.0,-0.98262,2e-05,1.99492]
[1777076823899,45.64,77363.33,0.0,-0.98263,2e-05,1.99383]
[1777076824271,45.64,77363.33,0.0,-0.98263,2e-05,1.99383]
[1777076824523,45.64,77363.33,0.0,-0.98263,2e-05,1.99383]
[1777076830948,45.65,77363.64,0.0,-0.9826,2e-05,1.99642]
[1777076832928,45.65,77363.94,0.0,-0.98259,2e-05,1.9973]
[1777076833022,45.65,77363.94,0.0,-0.98259,2e-05,1.9973]
[1777076838307,45.66,77362.46,0.0,-0.98261,2e-05,1.99596]
[1777076839693,45.66,77362.53,0.0,-0.9826,2e-05,1.99637]
[1777076839776,45.66,77362.53,0.0,-0.9826,2e-05,1.99637]
[1777076842027,45.66,77362.32,0.0,-0.9826,2e-05,1.99622]
[1777076843034,45.67,77362.55,0.0,-0.98259,2e-05,1.9975]
[1777076852625,45.67,77362.45,0.0,-0.98258,2e-05,1.99836]
[1777076852777,45.67,77362.45,0.0,-0.98258,2e-05,1.99836]
[1777076858140,45.69,77362.1,0.0,-0.98258,2e-05,1.99766]
[1777076863175,45.69,77362.37,0.0,-0.98257,2e-05,1.99951]
[1777076869217,45.7,77362.34,0.0,-0.98255,2e-05,2.001]
[1777076870433,45.7,77362.34,0.0,-0.98255,2e-05,2.001]
[1777076870525,45.7,77362.34,0.0,-0.98255,2e-05,2.001]
[1777076871926,45.7,77362.34,0.0,-0.98255,2e-05,2.00152]
[1777076872022,45.7,77362.34,0.0,-0.98255,2e-05,2.00152]
[1777076872025,45.71,77362.37,0.0,-0.98254,2e-05,2.00183]
[1777076877444,45.71,77362.37,0.0,-0.98254,2e-05,2.00183]
[1777076877524,45.71,77362.37,0.0,-0.98254,2e-05,2.00183]
[1777076886473,45.72,77361.86,0.0,-0.98252,2e-05,2.00357]
[1777076886524,45.72,77361.86,0.0,-0.98252,2e-05,2.00357]
[1777076888084,45.72,77362.22,0.0,-0.98251,2e-05,2.00528]
[1777076888272,45.73,77362.36,0.0,-0.9825,2e-05,2.00581]
[1777076888350,45.73,77362.32,0.0,-0.9825,2e-05,2.00597]
[1777076893386,45.73,77362.38,0.0,-0.98249,2e-05,2.0073]
[1777076894390,45.73,77362.38,0.0,-0.98249,2e-05,2.0073]
[1777076894529,45.73,77362.38,0.0,-0.98249,2e-05,2.0073]
[1777076900435,45.74,77361.73,0.0,-0.98248,2e-05,2.00766]
[1777076905469,45.75,77361.31,0.0,-0.98248,2e-05,2.00801]
[1777076910505,45.75,77361.2,0.0,-0.98247,2e-05,2.00897]
[1777076913526,45.76,77347.24,0.0,-0.98277,2e-05,1.97873]
[1777076914534,45.76,77344.67,0.0,-0.98282,2e-05,1.97389]
[1777076915810,45.76,77344.67,0.0,-0.98282,2e-05,1.97389]
[1777076916028,45.76,77344.67,0.0,-0.98282,2e-05,1.97389]
[1777076917391,45.76,77344.0,0.0,-0.98282,2e-05,1.97314]
[1777076917528,45.76,77344.0,0.0,-0.98282,2e-05,1.97314]
[1777076917630,45.76,77344.0,0.0,-0.98282,2e-05,1.97343]
[1777076919570,45.77,77352.89,0.0,-0.98264,2e-05,1.99179]
[1777076921071,45.77,77352.89,0.0,-0.98264,2e-05,1.99179]
[1777076921121,45.77,77351.93,0.0,-0.98265,2e-05,1.99012]
[1777076921279,45.77,77351.93,0.0,-0.98265,2e-05,1.99012]
[1777076926619,45.78,77349.88,0.0,-0.98268,2e-05,1.98761]
[1777076928985,45.78,77350.48,0.0,-0.98266,2e-05,1.98907]
[1777076929026,45.78,77350.48,0.0,-0.98266,2e-05,1.98907]
[1777076930385,45.78,77349.98,0.0,-0.98267,2e-05,1.98859]
[1777076930524,45.78,77349.98,0.0,-0.98267,2e-05,1.98859]
[1777076930648,45.78,77350.03,0.0,-0.98266,2e-05,1.98896]
[1777076933156,45.78,77350.03,0.0,-0.98266,2e-05,1.98948]
[1777076933271,45.78,77350.03,0.0,-0.98266,2e-05,1.98948]
[1777076938703,45.79,77350.74,0.0,-0.98263,2e-05,1.99246]
[1777076939552,45.79,77350.74,0.0,-0.98263,2e-05,1.99246]
[1777076939778,45.79,77350.74,0.0,-0.98263,2e-05,1.99246]
[1777076940719,45.79,77340.42,0.0,-0.98283,2e-05,1.97234]
[1777076941725,45.8,77331.97,0.0,-0.983,2e-05,1.95586]
[1777076942892,45.8,77331.97,0.0,-0.983,2e-05,1.95586]
[1777076943022,45.8,77331.97,0.0,-0.983,2e-05,1.95586]
[1777076943122,45.8,77336.21,0.0,-0.98291,2e-05,1.96457]
[1777076944746,45.8,77336.06,0.0,-0.98291,2e-05,1.96457]
[1777076944770,45.8,77336.06,0.0,-0.98291,2e-05,1.96457]
[1777076944850,45.8,77336.14,0.0,-0.9829,2e-05,1.96503]
[1777076947226,45.8,77337.31,0.0,-0.98288,2e-05,1.96794]
[1777076947275,45.8,77337.31,0.0,-0.98288,2e-05,1.96794]
[1777076949781,45.81,77343.54,0.0,-0.98274,2e-05,1.9812]
[1777076954816,45.81,77343.61,0.0,-0.98273,2e-05,1.98266]
[1777076961864,45.82,77343.49,0.0,-0.98271,2e-05,1.98422]
[1777076965274,45.83,77343.44,0.0,-0.9827,2e-05,1.98488]
[1777076965522,45.83,77343.44,0.0,-0.9827,2e-05,1.98488]
[1777076967769,45.83,77343.28,0.0,-0.9827,2e-05,1.98506]
[1777076968024,45.83,77343.28,0.0,-0.9827,2e-05,1.98506]
[1777076968126,45.83,77342.99,0.0,-0.98271,2e-05,1.98472]
[1777076973952,45.84,77344.02,0.0,-0.98269,2e-05,1.98537]
[1777076978147,45.84,77342.92,0.0,-0.98271,2e-05,1.98391]
[1777076978271,45.84,77343.12,0.0,-0.9827,2e-05,1.98455]
[1777076986035,45.85,77341.51,0.0,-0.98271,2e-05,1.98331]
[1777076991256,45.86,77341.48,0.0,-0.98271,2e-05,1.98375]
[1777076993054,45.86,77341.43,0.0,-0.9827,2e-05,1.98465]
[1777076993270,45.86,77340.81,0.0,-0.98271,2e-05,1.98366]
[1777076994350,45.86,77341.3,0.0,-0.9827,2e-05,1.98489]
[1777076994522,45.86,77341.3,0.0,-0.9827,2e-05,1.98489]
[1777076995100,45.87,77341.15,0.0,-0.9827,2e-05,1.98484]
[1777076997605,45.87,77340.28,0.0,-0.98271,2e-05,1.9836]
[1777076997774,45.87,77340.28,0.0,-0.98271,2e-05,1.9836]
[1777077001873,45.87,77340.84,0.0,-0.98269,2e-05,1.98572]
[1777077002021,45.87,77340.84,0.0,-0.98269,2e-05,1.98572]
[1777077002990,45.87,77341.02,0.0,-0.98268,2e-05,1.98633]
[1777077003023,45.87,77341.02,0.0,-0.98268,2e-05,1.98633]
[1777077003156,45.88,77341.32,0.0,-0.98268,2e-05,1.98717]
[1777077007836,45.88,77341.18,0.0,-0.98267,2e-05,1.98788]
[1777077008022,45.88,77341.18,0.0,-0.98267,2e-05,1.98788]
[1777077013226,45.89,77342.46,0.0,-0.98263,2e-05,1.99195]
[1777077014286,45.89,77343.23,0.0,-0.98261,2e-05,1.99374]
[1777077014521,45.89,77343.23,0.0,-0.98261,2e-05,1.99374]
[1777077014622,45.89,77343.23,0.0,-0.98261,2e-05,1.99399]
[1777077020275,45.9,77343.24,0.0,-0.98259,2e-05,1.99525]
[1777077021565,45.9,77343.24,0.0,-0.98259,2e-05,1.99525]
[1777077021772,45.9,77343.24,0.0,-0.98259,2e-05,1.99525]
[1777077021841,45.9,77347.78,0.0,-0.9825,2e-05,2.00487]
[1777077022289,45.9,77351.57,0.0,-0.98242,2e-05,2.0125]
[1777077024303,45.9,77352.18,0.0,-0.9824,2e-05,2.01419]
[1777077030345,45.91,77353.41,0.0,-0.98236,2e-05,2.01798]
[1777077036388,45.92,77353.39,0.0,-0.98238,2e-05,2.01627]
[1777077037599,45.92,77353.39,0.0,-0.98238,2e-05,2.01627]
[1777077037776,45.92,77353.39,0.0,-0.98238,2e-05,2.01627]
[1777077039618,45.92,77353.28,0.0,-0.98237,2e-05,2.01647]
[1777077039770,45.92,77353.28,0.0,-0.98237,2e-05,2.01647]
[1777077039872,45.92,77353.37,0.0,-0.98237,2e-05,2.01707]
[1777077046448,45.92,77353.34,0.0,-0.98236,2e-05,2.01785]
[1777077046521,45.92,77353.34,0.0,-0.98236,2e-05,2.01785]
[1777077053507,45.93,77355.98,0.0,-0.98228,2e-05,2.0252]
[1777077055828,45.93,77355.98,0.0,-0.98228,2e-05,2.0252]
[1777077056025,45.93,77355.98,0.0,-0.98228,2e-05,2.0252]
[1777077057921,45.94,77355.91,0.0,-0.98228,2e-05,2.02545]
[1777077058020,45.94,77355.91,0.0,-0.98228,2e-05,2.02545]
[1777077058022,45.94,77355.91,0.0,-0.98228,2e-05,2.02584]
[1777077062390,45.94,77357.4,0.0,-0.98224,2e-05,2.02964]
[1777077062522,45.94,77357.4,0.0,-0.98224,2e-05,2.02964]
[1777077065834,45.94,77359.99,0.0,-0.98218,2e-05,2.03546]
[1777077066349,45.95,77359.61,0.0,-0.98219,2e-05,2.03487]
[1777077066599,45.95,77353.17,0.0,-0.98232,2e-05,2.02199]
[1777077069537,45.95,77352.75,0.0,-0.98232,2e-05,2.02154]
[1777077076669,45.96,77352.87,0.0,-0.9823,2e-05,2.02341]
[1777077081704,45.96,77353.46,0.0,-0.98228,2e-05,2.0256]
[1777077085529,45.96,77353.27,0.0,-0.98228,2e-05,2.02561]
[1777077085576,45.96,77353.27,0.0,-0.98228,2e-05,2.02561]
[1777077085773,45.96,77353.27,0.0,-0.98228,2e-05,2.02561]
[1777077085870,45.97,77353.27,0.0,-0.98228,2e-05,2.026]
[1777077091775,45.97,77353.26,0.0,-0.98229,2e-05,2.02421]
[1777077096811,45.98,77353.38,0.0,-0.98228,2e-05,2.02545]
[1777077101846,45.98,77353.72,0.0,-0.98226,2e-05,2.02711]
[1777077104486,45.98,77353.66,0.0,-0.98226,2e-05,2.02718]
[1777077104520,45.98,77353.66,0.0,-0.98226,2e-05,2.02718]
[1777077111916,45.99,77353.81,0.0,-0.98224,2e-05,2.02922]
[1777077116951,46.0,77354.16,0.0,-0.98222,2e-05,2.03088]
[1777077121987,46.0,77354.77,0.0,-0.9822,2e-05,2.03308]
[1777077122994,46.0,77358.56,0.0,-0.98212,2e-05,2.04097]
[1777077123724,46.0,77358.56,0.0,-0.98212,2e-05,2.04097]
[1777077123731,46.0,77358.56,0.0,-0.98212,2e-05,2.04097]
[1777077123772,46.0,77358.56,0.0,-0.98212,2e-05,2.04097]
[1777077124000,46.01,77358.53,0.0,-0.9821,2e-05,2.04263]
[1777077129036,46.05,77357.97,0.0,-0.98203,2e-05,2.04974]
[1777077132235,46.06,77358.04,0.0,-0.98201,2e-05,2.05146]
[1777077132272,46.06,77358.04,0.0,-0.98201,2e-05,2.05146]
[1777077132277,46.06,77358.04,0.0,-0.98201,2e-05,2.05146]
[1777077132285,46.08,77358.04,0.0,-0.98198,2e-05,2.05454]
[1777077132528,46.08,77358.04,0.0,-0.98198,2e-05,2.05454]
[1777077138098,46.08,77358.56,0.0,-0.98196,2e-05,2.05651]
[1777077140682,46.08,77360.67,0.0,-0.98191,2e-05,2.06112]
[1777077140771,46.08,77360.67,0.0,-0.98191,2e-05,2.06112]
[1777077140781,46.08,77360.67,0.0,-0.98191,2e-05,2.06126]
[1777077146155,46.09,77361.44,0.0,-0.98189,2e-05,2.06354]
[1777077149903,46.09,77361.91,0.0,-0.98187,2e-05,2.06492]
[1777077149910,46.09,77361.91,0.0,-0.98187,2e-05,2.06492]
[1777077150022,46.09,77361.91,0.0,-0.98187,2e-05,2.06492]
[1777077150184,46.09,77360.38,0.0,-0.9819,2e-05,2.06192]
[1777077151191,46.09,77361.29,0.0,-0.98191,2e-05,2.06095]
[1777077154572,46.09,77359.54,0.0,-0.98194,2e-05,2.05779]
[1777077154619,46.09,77359.54,0.0,-0.98194,2e-05,2.05779]
[1777077154777,46.09,77359.54,0.0,-0.98194,2e-05,2.05779]
[1777077155219,46.09,77359.37,0.0,-0.98194,2e-05,2.05759]
[1777077162268,46.1,77358.89,0.0,-0.98194,2e-05,2.05765]
[1777077167303,46.1,77358.32,0.0,-0.98195,2e-05,2.05723]
[1777077172338,46.11,77357.61,0.0,-0.98195,2e-05,2.05652]
[1777077175993,46.11,77357.7,0.0,-0.98195,2e-05,2.05714]
[1777077176024,46.11,77357.7,0.0,-0.98195,2e-05,2.05714]
[1777077176033,46.11,77357.7,0.0,-0.98195,2e-05,2.05714]
[1777077176272,46.11,77357.7,0.0,-0.98195,2e-05,2.05714]
[1777077176366,46.11,77357.69,0.0,-0.98194,2e-05,2.05726]
[1777077181401,46.11,77357.86,0.0,-0.98193,2e-05,2.05832]
[1777077186436,46.12,77358.0,0.0,-0.98192,2e-05,2.05931]
[1777077192478,46.12,77357.56,0.0,-0.98192,2e-05,2.05923]
[1777077197521,46.12,77356.82,0.0,-0.98193,2e-05,2.0584]
[1777077201878,46.12,77357.02,0.0,-0.98193,2e-05,2.05894]
[1777077201942,46.12,77357.02,0.0,-0.98193,2e-05,2.05894]
[1777077202026,46.12,77357.02,0.0,-0.98193,2e-05,2.05894]
[1777077202121,46.13,77357.02,0.0,-0.98192,2e-05,2.05948]
[1777077207591,46.13,77360.28,0.0,-0.98185,2e-05,2.06682]
[1777077208952,46.13,77360.28,0.0,-0.98185,2e-05,2.06682]
[1777077208955,46.13,77360.28,0.0,-0.98185,2e-05,2.06682]
[1777077209022,46.13,77360.28,0.0,-0.98185,2e-05,2.06682]
[1777077209121,46.13,77360.55,0.0,-0.98184,2e-05,2.06762]
[1777077214640,46.13,77363.17,0.0,-0.9818,2e-05,2.07062]
[1777077216953,46.13,77363.12,0.0,-0.9818,2e-05,2.07064]
[1777077216992,46.13,77363.12,0.0,-0.9818,2e-05,2.07064]
[1777077217024,46.13,77363.12,0.0,-0.9818,2e-05,2.07064]
[1777077217099,46.14,77363.83,0.0,-0.98179,2e-05,2.07233]
[1777077222340,46.14,77365.44,0.0,-0.98175,2e-05,2.07608]
[1777077222396,46.14,77365.44,0.0,-0.98175,2e-05,2.07608]
[1777077222371,46.14,77367.07,0.0,-0.98171,2e-05,2.07954]
[1777077222522,46.14,77367.07,0.0,-0.98171,2e-05,2.07954]
[1777077226724,46.14,77370.18,0.0,-0.98164,2e-05,2.08646]
[1777077227731,46.14,77375.62,0.0,-0.98153,2e-05,2.0978]
[1777077230404,46.14,77376.03,0.0,-0.98152,2e-05,2.09872]
[1777077230406,46.14,77376.03,0.0,-0.98152,2e-05,2.09872]
[1777077230521,46.14,77376.1,0.0,-0.98151,2e-05,2.09894]
[1777077230751,46.14,77376.17,0.0,-0.98151,2e-05,2.09915]
[1777077235787,46.14,77376.47,0.0,-0.9815,2e-05,2.10011]
[1777077238813,46.14,77375.98,0.0,-0.98151,2e-05,2.09923]
[1777077238828,46.14,77375.98,0.0,-0.98151,2e-05,2.09923]
[1777077239021,46.14,77375.98,0.0,-0.98151,2e-05,2.09923]
[1777077239121,46.15,77375.98,0.0,-0.98151,2e-05,2.0993]
[1777077244849,46.15,77376.13,0.0,-0.9815,2e-05,2.10006]
[1777077248672,46.15,77376.39,0.0,-0.98149,2e-05,2.10082]
[1777077248674,46.15,77376.39,0.0,-0.98149,2e-05,2.10082]
[1777077248769,46.15,77376.39,0.0,-0.98149,2e-05,2.10082]
[1777077248878,46.15,77376.16,0.0,-0.9815,2e-05,2.10042]
[1777077254919,46.15,77376.27,0.0,-0.98149,2e-05,2.10109]
[1777077257431,46.15,77375.28,0.0,-0.98151,2e-05,2.0991]
[1777077257473,46.15,77375.28,0.0,-0.98151,2e-05,2.0991]
[1777077257520,46.15,77375.29,0.0,-0.98151,2e-05,2.0992]
[1777077257940,46.15,77374.87,0.0,-0.98152,2e-05,2.0984]
[1777077262976,46.15,77373.31,0.0,-0.98155,2e-05,2.09552]
[1777077265074,46.15,77371.09,0.0,-0.9816,2e-05,2.09077]
[1777077265279,46.15,77371.09,0.0,-0.9816,2e-05,2.09077]
[1777077265369,46.15,77371.29,0.0,-0.98159,2e-05,2.09102]
[1777077271033,46.15,77371.31,0.0,-0.98163,2e-05,2.08712]
[1777077276068,46.14,77371.46,0.0,-0.98163,2e-05,2.08666]
[1777077281103,46.14,77371.55,0.0,-0.98164,2e-05,2.08608]
[1777077283890,46.14,77372.19,0.0,-0.98163,2e-05,2.08709]
[1777077284022,46.14,77372.19,0.0,-0.98163,2e-05,2.08709]
[1777077284088,46.14,77372.19,0.0,-0.98163,2e-05,2.08694]
[1777077289158,46.13,77372.07,0.0,-0.98164,2e-05,2.08591]
[1777077294193,46.13,77372.29,0.0,-0.98165,2e-05,2.0856]
[1777077295577,46.13,77372.29,0.0,-0.98165,2e-05,2.0856]
[1777077295580,46.13,77372.29,0.0,-0.98165,2e-05,2.0856]
[1777077295771,46.13,77372.29,0.0,-0.98165,2e-05,2.0856]
[1777077296208,46.13,77372.49,0.0,-0.98164,2e-05,2.08571]
[1777077301244,46.12,77372.07,0.0,-0.98166,2e-05,2.08409]
[1777077307286,46.12,77372.32,0.0,-0.98166,2e-05,2.08371]
[1777077315345,46.11,77371.16,0.0,-0.9817,2e-05,2.08015]
[1777077316790,46.11,77371.85,0.0,-0.98169,2e-05,2.08144]
[1777077317020,46.11,77371.85,0.0,-0.98169,2e-05,2.08144]
[1777077317118,46.11,77371.85,0.0,-0.98169,2e-05,2.08129]
[1777077322393,46.11,77372.17,0.0,-0.98169,2e-05,2.08125]
[1777077327428,46.11,77372.21,0.0,-0.9817,2e-05,2.08063]
[1777077332465,46.1,77372.48,0.0,-0.98172,2e-05,2.07776]
[1777077333661,46.1,77372.14,0.0,-0.98173,2e-05,2.07699]
[1777077333770,46.1,77372.14,0.0,-0.98173,2e-05,2.07699]
[1777077334479,46.1,77372.31,0.0,-0.98173,2e-05,2.07727]
[1777077339514,46.1,77372.16,0.0,-0.98173,2e-05,2.07662]
[1777077345556,46.1,77372.45,0.0,-0.98173,2e-05,2.0768]
[1777077350297,46.1,77373.73,0.0,-0.98171,2e-05,2.07923]
[1777077350302,46.1,77373.73,0.0,-0.98171,2e-05,2.07923]
[1777077350521,46.1,77373.73,0.0,-0.98171,2e-05,2.07923]
[1777077350371,46.1,77373.45,0.0,-0.98171,2e-05,2.07851]
[1777077350590,46.1,77373.9,0.0,-0.9817,2e-05,2.07944]
[1777077355625,46.1,77375.28,0.0,-0.98168,2e-05,2.08191]
[1777077361407,46.09,77376.12,0.0,-0.98166,2e-05,2.08333]
[1777077361417,46.09,77376.12,0.0,-0.98166,2e-05,2.08333]
[1777077361520,46.09,77376.12,0.0,-0.98166,2e-05,2.08333]
[1777077361465,46.09,77375.97,0.0,-0.98167,2e-05,2.08286]
[1777077366703,46.09,77375.19,0.0,-0.98169,2e-05,2.08075]
[1777077372316,46.09,77375.8,0.0,-0.98168,2e-05,2.08147]
[1777077372359,46.09,77375.8,0.0,-0.98168,2e-05,2.08147]
[1777077372527,46.09,77375.8,0.0,-0.98168,2e-05,2.08147]
[1777077372370,46.09,77375.8,0.0,-0.98169,2e-05,2.0812]
[1777077382480,46.08,77375.6,0.0,-0.9817,2e-05,2.08026]
[1777077387850,46.08,77375.2,0.0,-0.98172,2e-05,2.07802]
[1777077388858,46.08,77371.52,0.0,-0.9818,2e-05,2.07018]
[1777077389887,46.08,77371.52,0.0,-0.9818,2e-05,2.07018]
[1777077389936,46.08,77371.52,0.0,-0.9818,2e-05,2.07018]
[1777077390023,46.08,77371.52,0.0,-0.9818,2e-05,2.07018]
[1777077390109,46.07,77370.92,0.0,-0.98181,2e-05,2.06883]
[1777077399936,46.07,77372.1,0.0,-0.98182,2e-05,2.06739]
[1777077401972,46.07,77372.89,0.0,-0.98181,2e-05,2.06896]
[1777077402021,46.07,77372.89,0.0,-0.98181,2e-05,2.06896]
[1777077402043,46.07,77372.89,0.0,-0.98181,2e-05,2.06896]
[1777077402273,46.07,77372.89,0.0,-0.98181,2e-05,2.06896]
[1777077402375,46.07,77373.06,0.0,-0.9818,2e-05,2.06926]
[1777077408999,46.07,77373.24,0.0,-0.9818,2e-05,2.06928]
[1777077414033,46.07,77373.45,0.0,-0.9818,2e-05,2.06946]
[1777077418375,46.07,77372.39,0.0,-0.98182,2e-05,2.06713]
[1777077418430,46.07,77372.39,0.0,-0.98182,2e-05,2.06713]
[1777077418522,46.07,77372.39,0.0,-0.98182,2e-05,2.06713]
[1777077418577,46.07,77372.5,0.0,-0.98182,2e-05,2.0673]
[1777077420076,46.07,77375.33,0.0,-0.98176,2e-05,2.07302]
[1777077425111,46.06,77376.25,0.0,-0.98175,2e-05,2.07462]
[1777077430146,46.06,77376.16,0.0,-0.98175,2e-05,2.07412]
[1777077433176,46.06,77376.29,0.0,-0.98175,2e-05,2.07427]
[1777077433185,46.06,77376.29,0.0,-0.98175,2e-05,2.07427]
[1777077433271,46.06,77376.29,0.0,-0.98175,2e-05,2.07427]
[1777077433371,46.06,77376.3,0.0,-0.98175,2e-05,2.07422]
[1777077442229,46.07,77378.04,0.0,-0.98171,2e-05,2.07858]
[1777077445662,46.07,77378.15,0.0,-0.9817,2e-05,2.07957]
[1777077445773,46.07,77378.15,0.0,-0.9817,2e-05,2.07957]
[1777077446024,46.07,77378.15,0.0,-0.9817,2e-05,2.07957]
[1777077446258,46.07,77378.49,0.0,-0.98168,2e-05,2.08104]
[1777077452299,46.08,77378.33,0.0,-0.98169,2e-05,2.07998]
[1777077457334,46.08,77378.4,0.0,-0.98169,2e-05,2.07979]
[1777077462772,46.08,77378.4,0.0,-0.98169,2e-05,2.07979]
[1777077462843,46.08,77378.4,0.0,-0.98169,2e-05,2.07979]
[1777077463025,46.08,77378.4,0.0,-0.98169,2e-05,2.07979]
[1777077463376,46.08,77378.3,0.0,-0.9817,2e-05,2.07919]
[1777077468412,46.08,77378.04,0.0,-0.9817,2e-05,2.07834]
[1777077474454,46.08,77379.16,0.0,-0.98168,2e-05,2.08027]
[1777077476064,46.08,77379.16,0.0,-0.98168,2e-05,2.08027]
[1777077476069,46.08,77379.16,0.0,-0.98168,2e-05,2.08027]
[1777077476280,46.08,77379.16,0.0,-0.98168,2e-05,2.08027]
[1777077476298,46.08,77379.16,0.0,-0.98169,2e-05,2.08014]
[1777077481187,46.08,77379.16,0.0,-0.98169,2e-05,2.08014]
[1777077481233,46.08,77379.16,0.0,-0.98169,2e-05,2.08014]
[1777077481273,46.08,77379.16,0.0,-0.98169,2e-05,2.08014]
[1777077481503,46.07,77380.73,0.0,-0.98166,2e-05,2.08306]
[1777077486538,46.07,77381.11,0.0,-0.98165,2e-05,2.08351]
[1777077492579,46.07,77381.15,0.0,-0.98166,2e-05,2.08319]
[1777077497614,46.07,77381.22,0.0,-0.98166,2e-05,2.083]
[1777077500617,46.07,77381.33,0.0,-0.98166,2e-05,2.08309]
[1777077500619,46.07,77381.33,0.0,-0.98166,2e-05,2.08303]
[1777077500772,46.07,77381.33,0.0,-0.98166,2e-05,2.08303]
[1777077502650,46.07,77381.08,0.0,-0.98166,2e-05,2.08237]
[1777077508692,46.07,77381.11,0.0,-0.98167,2e-05,2.08203]
[1777077510137,46.07,77381.11,0.0,-0.98167,2e-05,2.08203]
[1777077510258,46.07,77381.11,0.0,-0.98167,2e-05,2.08203]
[1777077510270,46.07,77381.11,0.0,-0.98167,2e-05,2.08203]
[1777077510706,46.07,77381.15,0.0,-0.98167,2e-05,2.08198]
[1777077515741,46.06,77381.23,0.0,-0.98169,2e-05,2.07882]
[1777077529839,46.06,77381.27,0.0,-0.9817,2e-05,2.078]
[1777077534876,46.06,77381.23,0.0,-0.98171,2e-05,2.0776]
[1777077540918,46.06,77381.01,0.0,-0.98172,2e-05,2.07677]
[1777077546224,46.05,77381.15,0.0,-0.98172,2e-05,2.07681]
[1777077546270,46.05,77381.15,0.0,-0.98172,2e-05,2.07681]
[1777077546286,46.05,77381.15,0.0,-0.98172,2e-05,2.07681]
[1777077546523,46.05,77381.15,0.0,-0.98172,2e-05,2.07681]
[1777077546622,46.05,77381.18,0.0,-0.98172,2e-05,2.07676]
[1777077551995,46.05,77381.16,0.0,-0.98172,2e-05,2.07642]
[1777077562065,46.05,77381.16,0.0,-0.98173,2e-05,2.07578]
[1777077565086,46.05,77385.85,0.0,-0.98163,2e-05,2.0853]
[1777077566093,46.05,77400.94,0.0,-0.98131,2e-05,2.11665]
[1777077567271,46.05,77400.94,0.0,-0.98131,2e-05,2.11665]
[1777077567279,46.05,77400.94,0.0,-0.98131,2e-05,2.11665]
[1777077567521,46.05,77400.94,0.0,-0.98131,2e-05,2.11665]
[1777077567621,46.05,77405.8,0.0,-0.98121,2e-05,2.12672]
[1777077574193,46.05,77406.55,0.0,-0.98121,2e-05,2.12559]
[1777077574270,46.05,77406.55,0.0,-0.98121,2e-05,2.12559]
[1777077574722,46.05,77406.55,0.0,-0.98121,2e-05,2.12559]
[1777077574769,46.05,77406.55,0.0,-0.98121,2e-05,2.12559]
[1777077575155,46.06,77407.44,0.0,-0.98118,2e-05,2.1287]
[1777077577170,46.06,77411.81,0.0,-0.98108,2e-05,2.13796]
[1777077579522,46.06,77412.91,0.0,-0.98106,2e-05,2.1403]
[1777077579770,46.06,77412.91,0.0,-0.98106,2e-05,2.1403]
[1777077585226,46.06,77411.9,0.0,-0.98108,2e-05,2.13825]
[1777077589361,46.06,77411.87,0.0,-0.98108,2e-05,2.13824]
[1777077589416,46.06,77411.87,0.0,-0.98108,2e-05,2.13824]
[1777077589525,46.06,77411.87,0.0,-0.98108,2e-05,2.13824]
[1777077589602,46.06,77412.05,0.0,-0.98108,2e-05,2.13864]
[1777077601339,46.06,77412.16,0.0,-0.98107,2e-05,2.13902]
[1777077606374,46.06,77412.28,0.0,-0.98107,2e-05,2.13929]
[1777077607668,46.06,77412.28,0.0,-0.98107,2e-05,2.13929]
[1777077607717,46.06,77412.28,0.0,-0.98107,2e-05,2.13929]
[1777077607774,46.06,77412.28,0.0,-0.98107,2e-05,2.13929]
[1777077607757,46.06,77412.1,0.0,-0.98107,2e-05,2.13891]
[1777077608388,46.06,77412.07,0.0,-0.98108,2e-05,2.13885]
[1777077613423,46.06,77411.93,0.0,-0.98108,2e-05,2.13856]
[1777077619466,46.06,77413.47,0.0,-0.98105,2e-05,2.14179]
[1777077620241,46.06,77413.47,0.0,-0.98105,2e-05,2.14179]
[1777077620279,46.06,77413.47,0.0,-0.98105,2e-05,2.14179]
[1777077620339,46.06,77413.47,0.0,-0.98105,2e-05,2.14179]
[1777077620521,46.06,77413.47,0.0,-0.98105,2e-05,2.14179]
[1777077620564,46.06,77413.46,0.0,-0.98105,2e-05,2.14176]
[1777077627522,46.06,77413.19,0.0,-0.98105,2e-05,2.14112]
[1777077632556,46.06,77413.32,0.0,-0.98108,2e-05,2.13829]
[1777077635892,46.06,77413.85,0.0,-0.98106,2e-05,2.13938]
[1777077636021,46.06,77413.85,0.0,-0.98106,2e-05,2.13938]
[1777077642627,46.05,77414.06,0.0,-0.98106,2e-05,2.13958]
[1777077647662,46.05,77414.19,0.0,-0.98107,2e-05,2.13891]
[1777077652697,46.05,77414.52,0.0,-0.98107,2e-05,2.13867]
[1777077658739,46.04,77414.56,0.0,-0.98108,2e-05,2.13764]
[1777077661760,46.04,77419.27,0.0,-0.98099,2e-05,2.14704]
[1777077662767,46.04,77421.5,0.0,-0.98094,2e-05,2.15156]
[1777077664565,46.04,77421.45,0.0,-0.98094,2e-05,2.15125]
[1777077664573,46.04,77421.45,0.0,-0.98094,2e-05,2.15125]
[1777077664782,46.03,77423.57,0.0,-0.9809,2e-05,2.15553]
[1777077665100,46.03,77423.57,0.0,-0.9809,2e-05,2.15553]
[1777077665270,46.03,77423.57,0.0,-0.9809,2e-05,2.15553]
[1777077665793,46.03,77425.06,0.0,-0.98087,2e-05,2.15848]
[1777077666798,46.03,77426.99,0.0,-0.98083,2e-05,2.16236]
[1777077672558,46.03,77427.89,0.0,-0.98082,2e-05,2.16335]
[1777077672770,46.03,77427.89,0.0,-0.98082,2e-05,2.16335]
[1777077680895,46.02,77427.96,0.0,-0.98084,2e-05,2.16113]
[1777077683167,46.01,77428.01,0.0,-0.98084,2e-05,2.161]
[1777077683842,46.01,77428.01,0.0,-0.98084,2e-05,2.161]
[1777077683268,46.01,77431.17,0.0,-0.98078,2e-05,2.16725]
[1777077684019,46.01,77431.17,0.0,-0.98078,2e-05,2.16725]
[1777077684059,46.01,77432.05,0.0,-0.98076,2e-05,2.16913]
[1777077685931,46.01,77434.96,0.0,-0.9807,2e-05,2.17484]
[1777077686937,46.01,77439.49,0.0,-0.9806,2e-05,2.18428]
[1777077691973,46.0,77439.46,0.0,-0.98065,2e-05,2.17973]
[1777077699021,45.99,77439.56,0.0,-0.98066,2e-05,2.17804]
[1777077704057,45.99,77439.71,0.0,-0.98067,2e-05,2.17702]
[1777077709092,45.98,77439.79,0.0,-0.98069,2e-05,2.17588]
[1777077721176,45.96,77439.99,0.0,-0.98071,2e-05,2.17326]
[1777077726211,45.96,77440.4,0.0,-0.98072,2e-05,2.17267]
[1777077731246,45.95,77441.11,0.0,-0.98072,2e-05,2.17298]
[1777077740308,45.94,77440.92,0.0,-0.98074,2e-05,2.17046]
[1777077745343,45.94,77440.89,0.0,-0.98076,2e-05,2.16924]
[1777077750381,45.93,77441.35,0.0,-0.98076,2e-05,2.16908]
[1777077755416,45.92,77441.79,0.0,-0.98078,2e-05,2.16583]
[1777077760451,45.92,77442.32,0.0,-0.98078,2e-05,2.16587]
[1777077769517,45.91,77442.25,0.0,-0.98081,2e-05,2.16377]
[1777077775559,45.9,77442.93,0.0,-0.9808,2e-05,2.16396]
[1777077782608,45.9,77443.99,0.0,-0.9808,2e-05,2.16474]
[1777077789658,45.89,77444.08,0.0,-0.98081,2e-05,2.16347]
[1777077797714,45.88,77443.9,0.0,-0.98083,2e-05,2.16145]
[1777077802749,45.88,77443.69,0.0,-0.98085,2e-05,2.16]
[1777077813826,45.87,77443.7,0.0,-0.98089,2e-05,2.15481]
[1777077819868,45.86,77443.58,0.0,-0.98091,2e-05,2.15344]
[1777077826917,45.85,77443.7,0.0,-0.98092,2e-05,2.15241]
[1777077831954,45.85,77443.63,0.0,-0.98093,2e-05,2.15136]
[1777077835982,45.85,77441.67,0.0,-0.98098,2e-05,2.14647]
[1777077841018,45.84,77442.3,0.0,-0.98098,2e-05,2.14695]
[1777077846052,45.84,77442.82,0.0,-0.98097,2e-05,2.14718]
[1777077852094,45.83,77442.67,0.0,-0.98099,2e-05,2.14583]
[1777077857129,45.83,77442.81,0.0,-0.98099,2e-05,2.14528]
[1777077864990,45.83,77442.88,0.0,-0.98099,2e-05,2.14525]
[1777077870221,45.82,77442.55,0.0,-0.98102,2e-05,2.14253]
[1777077875257,45.81,77442.66,0.0,-0.98105,2e-05,2.13888]
[1777077881299,45.81,77442.76,0.0,-0.98106,2e-05,2.13812]
[1777077887938,45.81,77442.83,0.0,-0.98107,2e-05,2.13779]
[1777077888019,45.81,77442.83,0.0,-0.98107,2e-05,2.13779]
[1777077888039,45.8,77442.72,0.0,-0.98107,2e-05,2.13692]
[1777077894113,45.8,77442.79,0.0,-0.98108,2e-05,2.13675]
[1777077894390,45.8,77408.49,0.0,-0.98182,2e-05,2.06429]
[1777077895397,45.8,77390.3,0.0,-0.98219,2e-05,2.02761]
[1777077896404,45.8,77388.83,0.0,-0.98222,2e-05,2.02507]
[1777077897876,45.8,77388.83,0.0,-0.98222,2e-05,2.02507]
[1777077897903,45.8,77389.91,0.0,-0.98219,2e-05,2.02731]
[1777077898418,45.8,77395.11,0.0,-0.98209,2e-05,2.03796]
[1777077903457,45.81,77396.62,0.0,-0.98205,2e-05,2.0411]
[1777077908488,45.81,77397.99,0.0,-0.98203,2e-05,2.04395]
[1777077909926,45.81,77397.99,0.0,-0.98203,2e-05,2.04395]
[1777077909989,45.81,77397.99,0.0,-0.98203,2e-05,2.04395]
[1777077910020,45.81,77397.99,0.0,-0.98203,2e-05,2.04395]
[1777077910027,45.81,77398.5,0.0,-0.98201,2e-05,2.045]
[1777077915536,45.81,77398.73,0.0,-0.98201,2e-05,2.04546]
[1777077923593,45.81,77398.79,0.0,-0.98201,2e-05,2.04554]
[1777077925726,45.81,77396.69,0.0,-0.98205,2e-05,2.04123]
[1777077928023,45.81,77396.68,0.0,-0.98205,2e-05,2.04121]
[1777077928092,45.81,77396.8,0.0,-0.98205,2e-05,2.04145]
[1777077933664,45.81,77396.46,0.0,-0.98208,2e-05,2.03778]
[1777077938699,45.81,77397.19,0.0,-0.98207,2e-05,2.03928]
[1777077943734,45.81,77397.0,0.0,-0.98207,2e-05,2.03893]
[1777077949776,45.81,77396.97,0.0,-0.98207,2e-05,2.03897]
[1777077954811,45.81,77397.33,0.0,-0.98206,2e-05,2.03981]
[1777077959846,45.81,77397.41,0.0,-0.98206,2e-05,2.0401]
[1777077961860,45.81,77401.76,0.0,-0.98197,2e-05,2.04907]
[1777077966894,45.81,77402.37,0.0,-0.98195,2e-05,2.0504]
[1777077971930,45.81,77402.0,0.0,-0.98196,2e-05,2.04973]
[1777077976966,45.81,77402.64,0.0,-0.98195,2e-05,2.05116]
[1777077981999,45.81,77402.59,0.0,-0.98195,2e-05,2.05119]
[1777077987040,45.81,77402.6,0.0,-0.98194,2e-05,2.05135]
[1777077993081,45.81,77402.64,0.0,-0.98197,2e-05,2.04862]
[1777077998117,45.81,77402.48,0.0,-0.98197,2e-05,2.04847]
[1777078008187,45.81,77402.26,0.0,-0.98197,2e-05,2.04835]
[1777078009194,45.81,77409.34,0.0,-0.98182,2e-05,2.06298]
[1777078010200,45.81,77413.03,0.0,-0.98174,2e-05,2.07063]
[1777078016242,45.81,77412.27,0.0,-0.98176,2e-05,2.06903]
[1777078021278,45.81,77413.17,0.0,-0.98174,2e-05,2.07083]
[1777078023112,45.81,77413.17,0.0,-0.98174,2e-05,2.07083]
[1777078023208,45.81,77413.41,0.0,-0.98174,2e-05,2.07128]
[1777078023269,45.81,77413.41,0.0,-0.98174,2e-05,2.07128]
[1777078023594,45.81,77413.47,0.0,-0.98173,2e-05,2.07138]
[1777078026020,45.81,77413.88,0.0,-0.98173,2e-05,2.07223]
[1777078030341,45.81,77416.25,0.0,-0.98168,2e-05,2.07696]
[1777078035376,45.81,77417.92,0.0,-0.98164,2e-05,2.08022]
[1777078041213,45.81,77418.05,0.0,-0.98164,2e-05,2.0803]
[1777078042022,45.81,77418.1,0.0,-0.98164,2e-05,2.08035]
[1777078042095,45.81,77421.69,0.0,-0.98157,2e-05,2.08773]
[1777078043317,45.81,77421.79,0.0,-0.98157,2e-05,2.08794]
[1777078043522,45.81,77421.79,0.0,-0.98157,2e-05,2.08794]
[1777078049476,45.81,77422.01,0.0,-0.98157,2e-05,2.08795]
[1777078051673,45.81,77421.96,0.0,-0.98157,2e-05,2.08778]
[1777078051772,45.81,77421.96,0.0,-0.98157,2e-05,2.08778]
[1777078052558,45.81,77422.41,0.0,-0.98158,2e-05,2.08557]
[1777078052770,45.81,77422.41,0.0,-0.98158,2e-05,2.08557]
[1777078052871,45.81,77422.41,0.0,-0.98159,2e-05,2.08551]
[1777078055518,45.8,77425.16,0.0,-0.98153,2e-05,2.09106]
[1777078058068,45.8,77426.36,0.0,-0.9815,2e-05,2.09349]
[1777078058272,45.8,77426.36,0.0,-0.9815,2e-05,2.09349]
[1777078063574,45.8,77426.85,0.0,-0.9815,2e-05,2.09402]
[1777078065649,45.8,77426.85,0.0,-0.9815,2e-05,2.09402]
[1777078065772,45.8,77426.85,0.0,-0.9815,2e-05,2.09402]
[1777078067038,45.8,77426.85,0.0,-0.9815,2e-05,2.09378]
[1777078067271,45.8,77426.85,0.0,-0.9815,2e-05,2.09378]
[1777078067140,45.8,77427.0,0.0,-0.9815,2e-05,2.09401]
[1777078073644,45.8,77428.44,0.0,-0.98147,2e-05,2.09641]
[1777078075558,45.8,77428.79,0.0,-0.98147,2e-05,2.09706]
[1777078075771,45.8,77428.79,0.0,-0.98147,2e-05,2.09706]
[1777078081701,45.79,77430.04,0.0,-0.98145,2e-05,2.09903]
[1777078083113,45.79,77430.04,0.0,-0.98145,2e-05,2.09903]
[1777078083273,45.79,77430.04,0.0,-0.98145,2e-05,2.09903]
[1777078083963,45.79,77430.37,0.0,-0.98144,2e-05,2.09963]
[1777078084026,45.79,77430.37,0.0,-0.98144,2e-05,2.09963]
[1777078084065,45.79,77430.35,0.0,-0.98144,2e-05,2.09949]
[1777078086736,45.79,77436.67,0.0,-0.98131,2e-05,2.11247]
[1777078087926,45.79,77436.67,0.0,-0.98131,2e-05,2.11247]
[1777078088024,45.79,77436.67,0.0,-0.98131,2e-05,2.11247]
[1777078096806,45.79,77439.21,0.0,-0.98127,2e-05,2.11657]
[1777078099856,45.78,77439.17,0.0,-0.98127,2e-05,2.11624]
[1777078100021,45.78,77439.17,0.0,-0.98127,2e-05,2.11624]
[1777078101305,45.78,77439.17,0.0,-0.98127,2e-05,2.11612]
[1777078101521,45.78,77438.48,0.0,-0.98129,2e-05,2.11454]
[1777078101841,45.78,77439.55,0.0,-0.98127,2e-05,2.11667]
[1777078108890,45.78,77439.4,0.0,-0.98128,2e-05,2.1155]
[1777078112981,45.78,77439.33,0.0,-0.98131,2e-05,2.11195]
[1777078113022,45.78,77439.33,0.0,-0.98131,2e-05,2.11195]
[1777078117953,45.77,77431.96,0.0,-0.98148,2e-05,2.09579]
[1777078118893,45.77,77431.96,0.0,-0.98148,2e-05,2.09579]
[1777078119025,45.77,77431.96,0.0,-0.98148,2e-05,2.09579]
[1777078119855,45.77,77431.51,0.0,-0.98149,2e-05,2.09476]
[1777078120020,45.77,77431.51,0.0,-0.98149,2e-05,2.09476]
[1777078120023,45.77,77430.4,0.0,-0.98151,2e-05,2.09236]
[1777078126008,45.77,77430.71,0.0,-0.98151,2e-05,2.09249]
[1777078129594,45.77,77432.5,0.0,-0.98147,2e-05,2.09597]
[1777078129775,45.77,77432.5,0.0,-0.98147,2e-05,2.09597]
[1777078135072,45.77,77432.97,0.0,-0.98147,2e-05,2.09638]
[1777078140107,45.76,77432.96,0.0,-0.98148,2e-05,2.09586]
[1777078144353,45.76,77433.05,0.0,-0.98148,2e-05,2.09584]
[1777078144522,45.76,77433.12,0.0,-0.98148,2e-05,2.09577]
[1777078144915,45.76,77433.12,0.0,-0.98148,2e-05,2.09577]
[1777078145022,45.76,77433.12,0.0,-0.98148,2e-05,2.09577]
[1777078145122,45.76,77433.12,0.0,-0.98148,2e-05,2.09567]
[1777078150178,45.76,77433.05,0.0,-0.98148,2e-05,2.09498]
[1777078155212,45.75,77433.2,0.0,-0.98149,2e-05,2.09474]
[1777078162262,45.75,77433.16,0.0,-0.9815,2e-05,2.09386]
[1777078167303,45.75,77433.69,0.0,-0.98149,2e-05,2.09439]
[1777078172337,45.74,77432.88,0.0,-0.98154,2e-05,2.08908]
[1777078176296,45.74,77432.93,0.0,-0.98154,2e-05,2.08886]
[1777078176530,45.74,77432.92,0.0,-0.98154,2e-05,2.08873]
[1777078185429,45.74,77433.8,0.0,-0.98154,2e-05,2.08955]
[1777078188695,45.74,77433.9,0.0,-0.98154,2e-05,2.08952]
[1777078188772,45.74,77433.9,0.0,-0.98154,2e-05,2.08952]
[1777078189477,45.74,77433.9,0.0,-0.98154,2e-05,2.08929]
[1777078189523,45.74,77433.9,0.0,-0.98154,2e-05,2.08929]
[1777078189622,45.74,77433.94,0.0,-0.98154,2e-05,2.08938]
[1777078198520,45.73,77434.07,0.0,-0.98154,2e-05,2.08861]
[1777078203555,45.73,77436.64,0.0,-0.9815,2e-05,2.09344]
[1777078205074,45.73,77436.64,0.0,-0.9815,2e-05,2.09344]
[1777078205278,45.73,77436.64,0.0,-0.9815,2e-05,2.09344]
[1777078205287,45.73,77440.22,0.0,-0.98142,2e-05,2.10072]
[1777078210604,45.72,77439.76,0.0,-0.98144,2e-05,2.09914]
[1777078212445,45.72,77439.76,0.0,-0.98144,2e-05,2.09914]
[1777078212522,45.72,77439.14,0.0,-0.98145,2e-05,2.09772]
[1777078213719,45.72,77439.23,0.0,-0.98145,2e-05,2.09779]
[1777078213773,45.72,77439.23,0.0,-0.98145,2e-05,2.09779]
[1777078213869,45.72,77439.23,0.0,-0.98145,2e-05,2.09757]
[1777078217911,45.72,77439.0,0.0,-0.98146,2e-05,2.09697]
[1777078218020,45.72,77439.0,0.0,-0.98146,2e-05,2.09697]
[1777078223695,45.72,77437.28,0.0,-0.98151,2e-05,2.09253]
[1777078225585,45.72,77435.37,0.0,-0.98155,2e-05,2.08843]
[1777078225773,45.72,77435.37,0.0,-0.98155,2e-05,2.08843]
[1777078226462,45.71,77435.1,0.0,-0.98155,2e-05,2.08769]
[1777078226522,45.71,77435.1,0.0,-0.98155,2e-05,2.08769]
[1777078226716,45.71,77435.15,0.0,-0.98155,2e-05,2.08779]
[1777078231750,45.71,77435.24,0.0,-0.98158,2e-05,2.08444]
[1777078236786,45.71,77435.07,0.0,-0.98159,2e-05,2.08368]
[1777078237558,45.71,77435.07,0.0,-0.98159,2e-05,2.08368]
[1777078237770,45.71,77435.07,0.0,-0.98159,2e-05,2.08368]
[1777078242834,45.71,77435.3,0.0,-0.98159,2e-05,2.08365]
[1777078245791,45.71,77435.32,0.0,-0.98159,2e-05,2.08352]
[1777078246025,45.71,77435.32,0.0,-0.98159,2e-05,2.08352]
[1777078246712,45.71,77434.74,0.0,-0.98161,2e-05,2.08223]
[1777078246773,45.71,77434.74,0.0,-0.98161,2e-05,2.08223]
[1777078246862,45.71,77434.76,0.0,-0.98161,2e-05,2.08218]
[1777078252903,45.7,77434.41,0.0,-0.98162,2e-05,2.08094]
[1777078258946,45.7,77435.01,0.0,-0.98161,2e-05,2.08167]
[1777078261517,45.7,77435.09,0.0,-0.98161,2e-05,2.08166]
[1777078261772,45.7,77435.09,0.0,-0.98161,2e-05,2.08166]
[1777078273047,45.69,77434.63,0.0,-0.98163,2e-05,2.07964]
[1777078276963,45.69,77434.94,0.0,-0.98163,2e-05,2.08003]
[1777078277023,45.69,77434.94,0.0,-0.98163,2e-05,2.08003]
[1777078278328,45.69,77434.79,0.0,-0.98163,2e-05,2.07962]
[1777078278336,45.69,77434.79,0.0,-0.98163,2e-05,2.07954]
[1777078278520,45.69,77434.79,0.0,-0.98163,2e-05,2.07954]
[1777078287146,45.69,77434.63,0.0,-0.98165,2e-05,2.07841]
[1777078289478,45.69,77434.51,0.0,-0.98165,2e-05,2.07807]
[1777078289529,45.69,77434.72,0.0,-0.98164,2e-05,2.07842]
[1777078295213,45.69,77434.32,0.0,-0.98168,2e-05,2.07407]
[1777078300247,45.68,77434.86,0.0,-0.98168,2e-05,2.07478]
[1777078304110,45.68,77434.44,0.0,-0.98169,2e-05,2.07366]
[1777078304273,45.68,77434.44,0.0,-0.98169,2e-05,2.07366]
[1777078305516,45.68,77434.29,0.0,-0.98169,2e-05,2.07326]
[1777078305772,45.68,77434.66,0.0,-0.98169,2e-05,2.07395]
[1777078306290,45.68,77434.36,0.0,-0.98169,2e-05,2.07325]
[1777078311326,45.68,77434.48,0.0,-0.98169,2e-05,2.07309]
[1777078323411,45.67,77434.67,0.0,-0.9817,2e-05,2.07251]
[1777078324418,45.67,77432.01,0.0,-0.98176,2e-05,2.0669]
[1777078324737,45.67,77432.01,0.0,-0.98176,2e-05,2.0669]
[1777078324775,45.67,77432.01,0.0,-0.98176,2e-05,2.0669]
[1777078330461,45.67,77431.17,0.0,-0.98178,2e-05,2.06475]
[1777078336504,45.67,77431.2,0.0,-0.98178,2e-05,2.0644]
[1777078338098,45.67,77431.2,0.0,-0.98178,2e-05,2.0644]
[1777078338271,45.67,77431.2,0.0,-0.98178,2e-05,2.0644]
[1777078339354,45.67,77431.42,0.0,-0.98178,2e-05,2.06473]
[1777078339525,45.67,77431.42,0.0,-0.98178,2e-05,2.06473]
[1777078339525,45.67,77431.38,0.0,-0.98178,2e-05,2.06458]
[1777078346574,45.67,77431.96,0.0,-0.98177,2e-05,2.0653]
[1777078350905,45.67,77431.66,0.0,-0.98178,2e-05,2.06447]
[1777078351021,45.67,77431.66,0.0,-0.98178,2e-05,2.06447]
[1777078357651,45.66,77431.08,0.0,-0.98183,2e-05,2.05977]
[1777078362686,45.66,77431.01,0.0,-0.98183,2e-05,2.05933]
[1777078363663,45.66,77431.01,0.0,-0.98183,2e-05,2.05933]
[1777078363770,45.66,77431.01,0.0,-0.98183,2e-05,2.05933]
[1777078363790,45.66,77431.01,0.0,-0.98183,2e-05,2.05933]
[1777078364021,45.66,77431.01,0.0,-0.98183,2e-05,2.05933]
[1777078364122,45.66,77430.52,0.0,-0.98184,2e-05,2.0582]
[1777078371749,45.66,77431.36,0.0,-0.98183,2e-05,2.05953]
[1777078382194,45.66,77431.55,0.0,-0.98183,2e-05,2.05969]
[1777078382273,45.66,77431.55,0.0,-0.98183,2e-05,2.05969]
[1777078387862,45.65,77431.53,0.0,-0.98183,2e-05,2.05895]
[1777078392905,45.65,77431.34,0.0,-0.98184,2e-05,2.05827]
[1777078397546,45.65,77431.43,0.0,-0.98184,2e-05,2.05829]
[1777078397775,45.65,77430.59,0.0,-0.98186,2e-05,2.05649]
[1777078398800,45.65,77431.1,0.0,-0.98185,2e-05,2.05749]
[1777078399023,45.65,77431.1,0.0,-0.98185,2e-05,2.05749]
[1777078399124,45.65,77431.3,0.0,-0.98185,2e-05,2.0578]
[1777078412053,45.65,77431.34,0.0,-0.98188,2e-05,2.05398]
[1777078412897,45.65,77431.34,0.0,-0.98188,2e-05,2.05398]
[1777078413025,45.65,77431.34,0.0,-0.98188,2e-05,2.05398]
[1777078419102,45.64,77431.96,0.0,-0.98187,2e-05,2.05492]
[1777078429172,45.64,77432.48,0.0,-0.98186,2e-05,2.0555]
[1777078438236,45.64,77432.15,0.0,-0.98188,2e-05,2.05438]
[1777078448621,45.64,77432.05,0.0,-0.98188,2e-05,2.05398]
[1777078448778,45.64,77432.05,0.0,-0.98188,2e-05,2.05398]
[1777078450033,45.64,77432.05,0.0,-0.98188,2e-05,2.05371]
[1777078450273,45.64,77432.05,0.0,-0.98188,2e-05,2.05371]
[1777078450318,45.64,77432.05,0.0,-0.98188,2e-05,2.05362]
[1777078455355,45.64,77432.03,0.0,-0.98189,2e-05,2.05335]
[1777078460389,45.63,77431.72,0.0,-0.9819,2e-05,2.05249]
[1777078465425,45.63,77431.96,0.0,-0.98189,2e-05,2.05277]
[1777078471469,45.63,77432.25,0.0,-0.98191,2e-05,2.05011]
[1777078472476,45.63,77437.36,0.0,-0.98181,2e-05,2.06065]
[1777078472714,45.63,77437.36,0.0,-0.98181,2e-05,2.06065]
[1777078472774,45.63,77437.36,0.0,-0.98181,2e-05,2.06065]
[1777078478518,45.63,77440.64,0.0,-0.98174,2e-05,2.06711]
[1777078486574,45.63,77440.21,0.0,-0.98175,2e-05,2.06579]
[1777078491972,45.63,77440.75,0.0,-0.98174,2e-05,2.06673]
[1777078492023,45.63,77440.75,0.0,-0.98174,2e-05,2.06673]
[1777078493606,45.63,77440.6,0.0,-0.98175,2e-05,2.06634]
[1777078493631,45.63,77439.98,0.0,-0.98176,2e-05,2.06501]
[1777078493776,45.63,77439.98,0.0,-0.98176,2e-05,2.06501]
[1777078498794,45.63,77440.16,0.0,-0.98176,2e-05,2.06521]
[1777078499021,45.63,77440.16,0.0,-0.98176,2e-05,2.06521]
[1777078504707,45.62,77440.39,0.0,-0.98176,2e-05,2.06551]
[1777078509742,45.62,77440.39,0.0,-0.98176,2e-05,2.06538]
[1777078520819,45.62,77440.53,0.0,-0.98176,2e-05,2.06545]
[1777078523888,45.62,77440.53,0.0,-0.98176,2e-05,2.06545]
[1777078524024,45.62,77440.53,0.0,-0.98176,2e-05,2.06545]
[1777078525115,45.62,77440.53,0.0,-0.98176,2e-05,2.06538]
[1777078525273,45.62,77440.53,0.0,-0.98176,2e-05,2.06538]
[1777078525290,45.62,77440.53,0.0,-0.98176,2e-05,2.06536]
[1777078530889,45.62,77440.53,0.0,-0.98176,2e-05,2.06529]
[1777078536883,45.62,77440.57,0.0,-0.98178,2e-05,2.06232]
[1777078537019,45.62,77440.57,0.0,-0.98178,2e-05,2.06232]
[1777078541462,45.62,77444.17,0.0,-0.98171,2e-05,2.06974]
[1777078541520,45.62,77444.17,0.0,-0.98171,2e-05,2.06974]
[1777078541655,45.62,77447.36,0.0,-0.98164,2e-05,2.07636]
[1777078543015,45.62,77448.83,0.0,-0.98161,2e-05,2.07943]
[1777078543019,45.62,77448.83,0.0,-0.98161,2e-05,2.07943]
[1777078543114,45.62,77447.87,0.0,-0.98163,2e-05,2.07739]
[1777078545995,45.62,77452.12,0.0,-0.98154,2e-05,2.08619]
[1777078552308,45.62,77451.95,0.0,-0.98155,2e-05,2.08565]
[1777078556188,45.62,77451.72,0.0,-0.98155,2e-05,2.08493]
[1777078556271,45.62,77451.72,0.0,-0.98155,2e-05,2.08493]
[1777078562109,45.62,77452.58,0.0,-0.98154,2e-05,2.08638]
[1777078567144,45.62,77454.59,0.0,-0.9815,2e-05,2.09026]
[1777078572179,45.61,77454.59,0.0,-0.9815,2e-05,2.08994]
[1777078577214,45.61,77454.63,0.0,-0.9815,2e-05,2.08976]
[1777078583095,45.61,77454.63,0.0,-0.9815,2e-05,2.08976]
[1777078583270,45.61,77454.63,0.0,-0.9815,2e-05,2.08976]
[1777078583344,45.61,77459.03,0.0,-0.98141,2e-05,2.09856]
[1777078586005,45.61,77461.07,0.0,-0.98137,2e-05,2.1027]
[1777078586030,45.61,77461.07,0.0,-0.98137,2e-05,2.1027]
[1777078586281,45.61,77461.18,0.0,-0.98137,2e-05,2.10285]
[1777078592323,45.61,77463.45,0.0,-0.98135,2e-05,2.10411]
[1777078595345,45.61,77472.19,0.0,-0.98116,2e-05,2.12237]
[1777078596352,45.6,77474.5,0.0,-0.98111,2e-05,2.12717]
[1777078597338,45.6,77474.5,0.0,-0.98111,2e-05,2.12717]
[1777078597522,45.6,77474.5,0.0,-0.98111,2e-05,2.12717]
[1777078598366,45.6,77466.79,0.0,-0.98128,2e-05,2.11058]
[1777078599373,45.6,77461.09,0.0,-0.98141,2e-05,2.09846]
[1777078601154,45.6,77461.14,0.0,-0.98141,2e-05,2.09851]
[1777078601272,45.6,77461.14,0.0,-0.98141,2e-05,2.09851]
[1777078601387,45.6,77461.21,0.0,-0.98141,2e-05,2.09859]
[1777078606422,45.6,77463.78,0.0,-0.98136,2e-05,2.10367]
[1777078612464,45.6,77464.79,0.0,-0.98134,2e-05,2.10537]
[1777078617499,45.6,77463.82,0.0,-0.98136,2e-05,2.10298]
[1777078622534,45.6,77464.1,0.0,-0.98136,2e-05,2.10324]
[1777078624022,45.6,77464.14,0.0,-0.98136,2e-05,2.10326]
[1777078629583,45.59,77464.2,0.0,-0.98136,2e-05,2.10301]
[1777078635625,45.59,77464.14,0.0,-0.98137,2e-05,2.1025]
[1777078640660,45.59,77464.0,0.0,-0.98137,2e-05,2.10189]
[1777078645694,45.59,77464.05,0.0,-0.98138,2e-05,2.10169]
[1777078651737,45.59,77464.03,0.0,-0.98141,2e-05,2.09824]
[1777078660803,45.58,77464.8,0.0,-0.9814,2e-05,2.09936]
[1777078661029,45.58,77464.8,0.0,-0.9814,2e-05,2.09936]
[1777078661275,45.58,77464.8,0.0,-0.9814,2e-05,2.09936]
[1777078663609,45.58,77464.99,0.0,-0.98139,2e-05,2.09964]
[1777078663772,45.58,77464.99,0.0,-0.98139,2e-05,2.09964]
[1777078663824,45.58,77464.93,0.0,-0.98139,2e-05,2.09946]
[1777078668859,45.58,77465.69,0.0,-0.98138,2e-05,2.10076]
[1777078673894,45.58,77466.5,0.0,-0.98137,2e-05,2.10204]
[1777078676021,45.58,77466.42,0.0,-0.98137,2e-05,2.10162]
[1777078678929,45.58,77470.5,0.0,-0.98129,2e-05,2.11006]
[1777078681302,45.58,77471.61,0.0,-0.98126,2e-05,2.11234]
[1777078681431,45.58,77471.61,0.0,-0.98126,2e-05,2.11234]
[1777078681526,45.58,77471.61,0.0,-0.98126,2e-05,2.11234]
[1777078681532,45.58,77471.35,0.0,-0.98127,2e-05,2.11163]
[1777078686052,45.58,77471.2,0.0,-0.98127,2e-05,2.11108]
[1777078686105,45.58,77471.2,0.0,-0.98127,2e-05,2.11108]
[1777078686277,45.58,77471.2,0.0,-0.98127,2e-05,2.11108]
[1777078686372,45.57,77472.3,0.0,-0.98125,2e-05,2.11327]
[1777078693027,45.57,77472.93,0.0,-0.98124,2e-05,2.11417]
[1777078698062,45.57,77473.18,0.0,-0.98124,2e-05,2.11433]
[1777078700788,45.57,77473.2,0.0,-0.98124,2e-05,2.1143]
[1777078700791,45.57,77473.28,0.0,-0.98124,2e-05,2.11433]
[1777078700958,45.57,77473.28,0.0,-0.98124,2e-05,2.11433]
[1777078701023,45.57,77473.28,0.0,-0.98124,2e-05,2.11433]
[1777078706118,45.57,77473.61,0.0,-0.98124,2e-05,2.11468]
[1777078711153,45.57,77474.52,0.0,-0.98125,2e-05,2.1132]
[1777078713780,45.57,77474.74,0.0,-0.98124,2e-05,2.1136]
[1777078713849,45.57,77474.74,0.0,-0.98124,2e-05,2.1136]
[1777078713951,45.57,77474.59,0.0,-0.98125,2e-05,2.11315]
[1777078714026,45.57,77474.59,0.0,-0.98125,2e-05,2.11315]
[1777078719209,45.56,77474.6,0.0,-0.98125,2e-05,2.11285]
[1777078720614,45.56,77474.6,0.0,-0.98125,2e-05,2.11285]
[1777078720732,45.56,77474.6,0.0,-0.98125,2e-05,2.11285]
[1777078720773,45.56,77474.6,0.0,-0.98125,2e-05,2.11285]
[1777078720833,45.56,77474.26,0.0,-0.98126,2e-05,2.11201]
[1777078726257,45.56,77474.91,0.0,-0.98125,2e-05,2.11308]
[1777078734313,45.56,77474.92,0.0,-0.98125,2e-05,2.11263]
[1777078740033,45.56,77474.92,0.0,-0.98125,2e-05,2.11263]
[1777078740109,45.56,77474.92,0.0,-0.98125,2e-05,2.11263]
[1777078740278,45.56,77474.92,0.0,-0.98125,2e-05,2.11263]
[1777078740370,45.56,77474.92,0.0,-0.98126,2e-05,2.11237]
[1777078751434,45.56,77474.77,0.0,-0.98126,2e-05,2.11166]
[1777078753327,45.56,77474.75,0.0,-0.98126,2e-05,2.11159]
[1777078753404,45.56,77474.75,0.0,-0.98126,2e-05,2.11159]
[1777078753525,45.56,77474.75,0.0,-0.98126,2e-05,2.11159]
[1777078753609,45.56,77474.75,0.0,-0.98127,2e-05,2.11155]
[1777078759491,45.55,77474.91,0.0,-0.98126,2e-05,2.11166]
[1777078768554,45.55,77474.95,0.0,-0.98127,2e-05,2.11138]
[1777078775603,45.55,77476.09,0.0,-0.98127,2e-05,2.11045]
[1777078777479,45.55,77476.08,0.0,-0.98127,2e-05,2.11039]
[1777078777525,45.55,77476.08,0.0,-0.98127,2e-05,2.11039]
[1777078777733,45.55,77476.08,0.0,-0.98127,2e-05,2.11039]
[1777078777773,45.55,77476.08,0.0,-0.98127,2e-05,2.11039]
[1777078777831,45.55,77475.4,0.0,-0.98129,2e-05,2.10891]
[1777078783658,45.55,77475.72,0.0,-0.98128,2e-05,2.10934]
[1777078786680,45.55,77479.11,0.0,-0.98121,2e-05,2.1164]
[1777078787940,45.55,77479.11,0.0,-0.98121,2e-05,2.1164]
[1777078787996,45.55,77479.11,0.0,-0.98121,2e-05,2.1164]
[1777078788022,45.55,77479.11,0.0,-0.98121,2e-05,2.1164]
[1777078787972,45.55,77479.38,0.0,-0.9812,2e-05,2.11692]
[1777078795743,45.55,77480.54,0.0,-0.98118,2e-05,2.11895]
[1777078796408,45.55,77480.54,0.0,-0.98118,2e-05,2.11895]
[1777078796531,45.55,77480.54,0.0,-0.98118,2e-05,2.11895]
[1777078796565,45.55,77480.54,0.0,-0.98118,2e-05,2.11895]
[1777078796774,45.55,77480.54,0.0,-0.98118,2e-05,2.11895]
[1777078796874,45.55,77480.32,0.0,-0.98119,2e-05,2.11843]
[1777078799771,45.55,77482.9,0.0,-0.98113,2e-05,2.12375]
[1777078800777,45.55,77485.26,0.0,-0.98108,2e-05,2.12871]
[1777078801785,45.54,77492.44,0.0,-0.98093,2e-05,2.14399]
[1777078802792,45.54,77492.68,0.0,-0.98092,2e-05,2.14441]
[1777078803235,45.54,77492.68,0.0,-0.98092,2e-05,2.14441]
[1777078803276,45.54,77492.68,0.0,-0.98092,2e-05,2.14441]
[1777078803328,45.54,77492.68,0.0,-0.98092,2e-05,2.14441]
[1777078803527,45.54,77492.68,0.0,-0.98092,2e-05,2.14441]
[1777078803799,45.54,77492.62,0.0,-0.98092,2e-05,2.14417]
[1777078808834,45.54,77494.58,0.0,-0.98089,2e-05,2.14784]
[1777078811615,45.54,77494.55,0.0,-0.98089,2e-05,2.14754]
[1777078811667,45.54,77494.55,0.0,-0.98089,2e-05,2.14754]
[1777078811778,45.54,77494.55,0.0,-0.98089,2e-05,2.14754]
[1777078811873,45.54,77494.55,0.0,-0.98089,2e-05,2.14743]
[1777078814876,45.54,77497.94,0.0,-0.98082,2e-05,2.15437]
[1777078817013,45.54,77497.03,0.0,-0.98084,2e-05,2.15228]
[1777078817032,45.54,77497.03,0.0,-0.98084,2e-05,2.15228]
[1777078817646,45.54,77497.46,0.0,-0.98083,2e-05,2.15308]
[1777078817776,45.54,77497.46,0.0,-0.98083,2e-05,2.15308]
[1777078817896,45.54,77496.7,0.0,-0.98085,2e-05,2.15131]
[1777078823939,45.53,77498.57,0.0,-0.98082,2e-05,2.15455]
[1777078827220,45.53,77498.61,0.0,-0.98082,2e-05,2.15451]
[1777078827272,45.53,77498.61,0.0,-0.98082,2e-05,2.15451]
[1777078827316,45.53,77498.61,0.0,-0.98082,2e-05,2.15451]
[1777078827523,45.53,77498.61,0.0,-0.98082,2e-05,2.15451]
[1777078827968,45.53,77498.62,0.0,-0.98082,2e-05,2.15414]
[1777078838038,45.52,77498.62,0.0,-0.98086,2e-05,2.14976]
[1777078840696,45.52,77498.92,0.0,-0.98086,2e-05,2.15016]
[1777078840775,45.52,77498.92,0.0,-0.98086,2e-05,2.15016]
[1777078840858,45.52,77498.92,0.0,-0.98086,2e-05,2.15016]
[1777078841023,45.52,77498.92,0.0,-0.98086,2e-05,2.15016]
[1777078841058,45.52,77498.87,0.0,-0.98086,2e-05,2.14993]
[1777078843073,45.52,77501.92,0.0,-0.98079,2e-05,2.15625]
[1777078844905,45.52,77504.22,0.0,-0.98074,2e-05,2.16108]
[1777078845027,45.52,77504.22,0.0,-0.98074,2e-05,2.16108]
[1777078845033,45.52,77504.22,0.0,-0.98074,2e-05,2.16108]
[1777078844954,45.52,77504.22,0.0,-0.98075,2e-05,2.16094]
[1777078845276,45.52,77504.22,0.0,-0.98075,2e-05,2.16094]
[1777078845375,45.52,77503.81,0.0,-0.98075,2e-05,2.16005]
[1777078851129,45.51,77503.49,0.0,-0.98077,2e-05,2.15854]
[1777078856164,45.51,77503.63,0.0,-0.98077,2e-05,2.15818]
[1777078861203,45.51,77499.01,0.0,-0.98088,2e-05,2.14758]
[1777078862594,45.51,77499.01,0.0,-0.98088,2e-05,2.14758]
[1777078862772,45.51,77499.01,0.0,-0.98088,2e-05,2.14758]
[1777078862840,45.51,77499.01,0.0,-0.98088,2e-05,2.14758]
[1777078863025,45.51,77499.01,0.0,-0.98088,2e-05,2.14758]
[1777078862941,45.51,77499.25,0.0,-0.98088,2e-05,2.14787]
[1777078868803,45.51,77498.26,0.0,-0.98091,2e-05,2.14529]
[1777078868967,45.51,77498.26,0.0,-0.98091,2e-05,2.14529]
[1777078869025,45.51,77498.26,0.0,-0.98091,2e-05,2.14529]
[1777078869032,45.5,77497.03,0.0,-0.98094,2e-05,2.14244]
[1777078874294,45.5,77497.56,0.0,-0.98093,2e-05,2.14305]
[1777078879105,45.5,77497.52,0.0,-0.98093,2e-05,2.14275]
[1777078879269,45.5,77496.7,0.0,-0.98095,2e-05,2.14078]
[1777078879278,45.5,77496.7,0.0,-0.98095,2e-05,2.14078]
[1777078879530,45.5,77496.7,0.0,-0.98095,2e-05,2.14078]
[1777078879546,45.5,77497.4,0.0,-0.98094,2e-05,2.14206]
[1777078889960,45.5,77497.38,0.0,-0.98094,2e-05,2.14169]
[1777078895650,45.49,77497.24,0.0,-0.98099,2e-05,2.1371]
[1777078895776,45.49,77497.24,0.0,-0.98099,2e-05,2.1371]
[1777078896009,45.49,77497.24,0.0,-0.98099,2e-05,2.1371]
[1777078896022,45.49,77497.24,0.0,-0.98099,2e-05,2.1371]
[1777078896047,45.49,77497.36,0.0,-0.98099,2e-05,2.13714]
[1777078902497,45.49,77497.49,0.0,-0.98099,2e-05,2.13666]
[1777078908540,45.48,77496.53,0.0,-0.98102,2e-05,2.13395]
[1777078909591,45.48,77496.53,0.0,-0.98102,2e-05,2.13395]
[1777078909771,45.48,77496.53,0.0,-0.98102,2e-05,2.13395]
[1777078910031,45.48,77496.53,0.0,-0.98102,2e-05,2.13395]
[1777078910121,45.48,77497.34,0.0,-0.981,2e-05,2.13558]
[1777078910273,45.48,77497.34,0.0,-0.981,2e-05,2.13558]
[1777078916595,45.48,77497.41,0.0,-0.98101,2e-05,2.13497]
[1777078922638,45.48,77497.77,0.0,-0.98101,2e-05,2.13508]
[1777078924891,45.48,77498.38,0.0,-0.981,2e-05,2.13628]
[1777078925023,45.48,77498.38,0.0,-0.981,2e-05,2.13628]
[1777078925059,45.48,77498.38,0.0,-0.981,2e-05,2.13628]
[1777078925159,45.47,77507.07,0.0,-0.9808,2e-05,2.15485]
[1777078925274,45.47,77507.07,0.0,-0.9808,2e-05,2.15485]
[1777078925659,45.47,77506.59,0.0,-0.98082,2e-05,2.15367]
[1777078930693,45.47,77507.3,0.0,-0.98081,2e-05,2.15451]
[1777078935729,45.47,77507.41,0.0,-0.98081,2e-05,2.15406]
[1777078940764,45.46,77506.47,0.0,-0.98084,2e-05,2.15137]
[1777078941332,45.46,77506.47,0.0,-0.98084,2e-05,2.15137]
[1777078941526,45.46,77506.47,0.0,-0.98084,2e-05,2.15137]
[1777078941547,45.46,77506.47,0.0,-0.98084,2e-05,2.15137]
[1777078941775,45.46,77506.47,0.0,-0.98084,2e-05,2.15137]
[1777078942049,45.46,77506.7,0.0,-0.98084,2e-05,2.15174]
[1777078947813,45.46,77506.14,0.0,-0.98086,2e-05,2.1498]
[1777078952848,45.46,77506.09,0.0,-0.98089,2e-05,2.14602]
[1777078957883,45.45,77505.75,0.0,-0.9809,2e-05,2.14474]
[1777078959777,45.45,77506.06,0.0,-0.9809,2e-05,2.1453]
[1777078959872,45.45,77506.06,0.0,-0.9809,2e-05,2.1453]
[1777078960024,45.45,77506.06,0.0,-0.9809,2e-05,2.1453]
[1777078960094,45.45,77505.95,0.0,-0.9809,2e-05,2.14496]
[1777078969967,45.45,77505.95,0.0,-0.98091,2e-05,2.14391]
[1777078972326,45.45,77506.78,0.0,-0.9809,2e-05,2.14549]
[1777078972520,45.45,77506.78,0.0,-0.9809,2e-05,2.14549]
[1777078972586,45.45,77506.78,0.0,-0.9809,2e-05,2.14549]
[1777078972775,45.45,77506.78,0.0,-0.9809,2e-05,2.14549]
[1777078972987,45.45,77507.03,0.0,-0.98089,2e-05,2.14592]
[1777078978026,45.44,77506.95,0.0,-0.9809,2e-05,2.14517]
[1777078981957,45.44,77506.99,0.0,-0.9809,2e-05,2.14515]
[1777078982030,45.44,77506.99,0.0,-0.9809,2e-05,2.14515]
[1777078982059,45.44,77506.79,0.0,-0.98091,2e-05,2.14442]
[1777078982230,45.44,77506.79,0.0,-0.98091,2e-05,2.14442]
[1777078982271,45.44,77506.79,0.0,-0.98091,2e-05,2.14442]
[1777078984073,45.44,77500.51,0.0,-0.98105,2e-05,2.13075]
[1777078989107,45.44,77501.94,0.0,-0.98102,2e-05,2.13341]
[1777078991168,45.44,77501.94,0.0,-0.98102,2e-05,2.13341]
[1777078991273,45.44,77501.21,0.0,-0.98104,2e-05,2.13168]
[1777078991604,45.44,77501.21,0.0,-0.98104,2e-05,2.13168]
[1777078991775,45.44,77501.21,0.0,-0.98104,2e-05,2.13168]
[1777078992130,45.44,77501.9,0.0,-0.98102,2e-05,2.13307]
[1777078998172,45.44,77501.73,0.0,-0.98103,2e-05,2.13221]
[1777079005222,45.43,77501.77,0.0,-0.98104,2e-05,2.13172]
[1777079006276,45.43,77502.18,0.0,-0.98103,2e-05,2.13245]
[1777079006521,45.43,77502.18,0.0,-0.98103,2e-05,2.13245]
[1777079006715,45.43,77502.18,0.0,-0.98103,2e-05,2.13245]
[1777079006772,45.43,77502.18,0.0,-0.98103,2e-05,2.13245]
[1777079007236,45.43,77502.04,0.0,-0.98104,2e-05,2.132]
[1777079014465,45.43,77501.95,0.0,-0.98104,2e-05,2.13172]
[1777079014520,45.43,77501.95,0.0,-0.98104,2e-05,2.13172]
[1777079014621,45.43,77501.77,0.0,-0.98107,2e-05,2.12766]
[1777079015303,45.43,77501.77,0.0,-0.98107,2e-05,2.12766]
[1777079015528,45.43,77501.77,0.0,-0.98107,2e-05,2.12766]
[1777079021334,45.43,77500.83,0.0,-0.9811,2e-05,2.12518]
[1777079025576,45.42,77501.19,0.0,-0.98109,2e-05,2.1258]
[1777079025772,45.42,77501.19,0.0,-0.98109,2e-05,2.1258]
[1777079025983,45.42,77501.19,0.0,-0.98109,2e-05,2.1258]
[1777079026024,45.42,77501.19,0.0,-0.98109,2e-05,2.1258]
[1777079026073,45.42,77501.16,0.0,-0.9811,2e-05,2.12549]
[1777079031403,45.42,77502.03,0.0,-0.98108,2e-05,2.12695]
[1777079036439,45.42,77502.23,0.0,-0.98108,2e-05,2.12695]
[1777079042676,45.42,77502.26,0.0,-0.98108,2e-05,2.12676]
[1777079042772,45.42,77502.26,0.0,-0.98108,2e-05,2.12676]
[1777079042777,45.42,77502.26,0.0,-0.98109,2e-05,2.12642]
[1777079043319,45.42,77502.26,0.0,-0.98109,2e-05,2.12642]
[1777079043523,45.42,77502.26,0.0,-0.98109,2e-05,2.12642]
[1777079049360,45.41,77498.8,0.0,-0.98117,2e-05,2.11863]
[1777079049520,45.41,77498.8,0.0,-0.98117,2e-05,2.11863]
[1777079049709,45.41,77498.8,0.0,-0.98117,2e-05,2.11863]
[1777079049776,45.41,77498.8,0.0,-0.98117,2e-05,2.11863]
[1777079049854,45.41,77498.9,0.0,-0.98117,2e-05,2.1187]
[1777079055573,45.41,77497.38,0.0,-0.9812,2e-05,2.1151]
[1777079058703,45.41,77496.57,0.0,-0.98122,2e-05,2.11323]
[1777079058919,45.41,77478.26,0.0,-0.98162,2e-05,2.07439]
[1777079059498,45.41,77478.26,0.0,-0.98162,2e-05,2.07439]
[1777079059605,45.41,77483.66,0.0,-0.98151,2e-05,2.08575]
[1777079060613,45.41,77483.5,0.0,-0.98151,2e-05,2.08541]
[1777079061577,45.41,77483.5,0.0,-0.98151,2e-05,2.08541]
[1777079061620,45.41,77484.63,0.0,-0.98149,2e-05,2.08776]
[1777079065922,45.41,77484.33,0.0,-0.98149,2e-05,2.08708]
[1777079066021,45.41,77484.33,0.0,-0.98149,2e-05,2.08708]
[1777079068435,45.41,77484.82,0.0,-0.98148,2e-05,2.08796]
[1777079068520,45.41,77484.82,0.0,-0.98148,2e-05,2.08796]
[1777079068669,45.41,77484.64,0.0,-0.98149,2e-05,2.08754]
[1777079072231,45.41,77484.78,0.0,-0.98149,2e-05,2.08776]
[1777079072270,45.41,77484.78,0.0,-0.98149,2e-05,2.08776]
[1777079077734,45.41,77484.26,0.0,-0.98153,2e-05,2.08338]
[1777079079580,45.41,77483.96,0.0,-0.98153,2e-05,2.08271]
[1777079080512,45.41,77483.38,0.0,-0.98155,2e-05,2.08145]
[1777079080522,45.41,77483.38,0.0,-0.98155,2e-05,2.08145]
[1777079085790,45.41,77481.1,0.0,-0.9816,2e-05,2.07647]
[1777079087973,45.41,77481.1,0.0,-0.9816,2e-05,2.07647]
[1777079088023,45.41,77481.1,0.0,-0.9816,2e-05,2.07647]
[1777079088074,45.41,77478.91,0.0,-0.98164,2e-05,2.07182]
[1777079093841,45.41,77479.02,0.0,-0.98164,2e-05,2.07198]
[1777079094025,45.41,77479.02,0.0,-0.98164,2e-05,2.07198]
[1777079099889,45.41,77479.62,0.0,-0.98163,2e-05,2.07317]
[1777079101900,45.41,77479.52,0.0,-0.98163,2e-05,2.07296]
[1777079102042,45.41,77479.52,0.0,-0.98163,2e-05,2.07296]
[1777079107505,45.41,77477.98,0.0,-0.98167,2e-05,2.06976]
[1777079107523,45.41,77477.98,0.0,-0.98167,2e-05,2.06976]
[1777079112503,45.41,77479.32,0.0,-0.98164,2e-05,2.07258]
[1777079112522,45.41,77479.32,0.0,-0.98164,2e-05,2.07258]
[1777079118015,45.41,77478.94,0.0,-0.98164,2e-05,2.07184]
[1777079124057,45.41,77479.01,0.0,-0.98164,2e-05,2.07206]
[1777079130100,45.41,77481.29,0.0,-0.98159,2e-05,2.07669]
[1777079131155,45.41,77481.29,0.0,-0.98159,2e-05,2.07669]
[1777079131276,45.41,77481.29,0.0,-0.98159,2e-05,2.07669]
[1777079137149,45.41,77481.15,0.0,-0.98162,2e-05,2.07341]
[1777079137716,45.41,77481.15,0.0,-0.98162,2e-05,2.07341]
[1777079137772,45.41,77481.15,0.0,-0.98162,2e-05,2.07341]
[1777079142186,45.41,77477.77,0.0,-0.9817,2e-05,2.06631]
[1777079142465,45.41,77477.77,0.0,-0.9817,2e-05,2.06631]
[1777079142521,45.41,77477.77,0.0,-0.9817,2e-05,2.06631]
[1777079143193,45.41,77475.93,0.0,-0.98174,2e-05,2.06247]
[1777079148228,45.41,77476.13,0.0,-0.98173,2e-05,2.06294]
[1777079154270,45.41,77475.6,0.0,-0.98174,2e-05,2.06186]
[1777079159305,45.41,77475.71,0.0,-0.98174,2e-05,2.06209]
[1777079161258,45.41,77475.51,0.0,-0.98174,2e-05,2.06166]
[1777079161271,45.41,77475.51,0.0,-0.98174,2e-05,2.06166]
[1777079167432,45.41,77476.74,0.0,-0.98172,2e-05,2.06419]
[1777079167520,45.41,77476.74,0.0,-0.98172,2e-05,2.06419]
[1777079173405,45.41,77478.0,0.0,-0.98169,2e-05,2.06669]
[1777079179446,45.4,77478.62,0.0,-0.98168,2e-05,2.06786]
[1777079185490,45.4,77478.64,0.0,-0.98168,2e-05,2.06777]
[1777079190628,45.4,77478.96,0.0,-0.98167,2e-05,2.06836]
[1777079190782,45.4,77478.96,0.0,-0.98167,2e-05,2.06836]
[1777079196566,45.4,77477.14,0.0,-0.98174,2e-05,2.06139]
[1777079201602,45.4,77477.27,0.0,-0.98174,2e-05,2.06161]
[1777079206509,45.4,77477.13,0.0,-0.98174,2e-05,2.06126]
[1777079206519,45.4,77477.13,0.0,-0.98174,2e-05,2.06126]
[1777079207643,45.4,77474.56,0.0,-0.9818,2e-05,2.05587]
[1777079212679,45.4,77475.4,0.0,-0.98178,2e-05,2.05759]
[1777079217714,45.4,77475.39,0.0,-0.98178,2e-05,2.05752]
[1777079223452,45.4,77475.21,0.0,-0.98179,2e-05,2.0571]
[1777079225774,45.4,77474.61,0.0,-0.9818,2e-05,2.05582]
[1777079228794,45.4,77465.38,0.0,-0.982,2e-05,2.03661]
[1777079229801,45.4,77462.12,0.0,-0.98206,2e-05,2.02986]
[1777079231404,45.4,77462.12,0.0,-0.98206,2e-05,2.02986]
[1777079230808,45.4,77463.89,0.0,-0.98203,2e-05,2.03354]
[1777079231531,45.4,77463.89,0.0,-0.98203,2e-05,2.03354]
[1777079236853,45.4,77463.41,0.0,-0.98203,2e-05,2.0328]
[1777079244909,45.4,77463.6,0.0,-0.98203,2e-05,2.03351]
[1777079250950,45.41,77463.63,0.0,-0.98202,2e-05,2.03383]
[1777079256993,45.41,77463.29,0.0,-0.98205,2e-05,2.03042]
[1777079262027,45.41,77463.25,0.0,-0.98205,2e-05,2.03059]
[1777079262618,45.41,77463.25,0.0,-0.98205,2e-05,2.03059]
[1777079265506,45.41,77463.11,0.0,-0.98205,2e-05,2.0304]
[1777079265524,45.41,77463.11,0.0,-0.98205,2e-05,2.0304]
[1777079265773,45.41,77463.11,0.0,-0.98205,2e-05,2.0304]
[1777079265877,45.41,77463.11,0.0,-0.98205,2e-05,2.03045]
[1777079273112,45.41,77463.4,0.0,-0.98204,2e-05,2.03147]
[1777079281164,45.41,77463.19,0.0,-0.98204,2e-05,2.03144]
[1777079284185,45.41,77463.13,0.0,-0.98204,2e-05,2.03148]
[1777079290229,45.42,77463.29,0.0,-0.98204,2e-05,2.03212]
[1777079292756,45.42,77463.42,0.0,-0.98203,2e-05,2.03249]
[1777079292780,45.42,77463.42,0.0,-0.98203,2e-05,2.03249]
[1777079293770,45.42,77463.31,0.0,-0.98203,2e-05,2.03232]
[1777079293872,45.42,77463.31,0.0,-0.98203,2e-05,2.03237]
[1777079297773,45.42,77463.29,0.0,-0.98203,2e-05,2.03248]
[1777079298285,45.42,77463.57,0.0,-0.98203,2e-05,2.03312]
[1777079303320,45.42,77463.12,0.0,-0.98203,2e-05,2.03245]
[1777079307811,45.42,77462.98,0.0,-0.98203,2e-05,2.03237]
[1777079308023,45.42,77462.98,0.0,-0.98203,2e-05,2.03237]
[1777079308762,45.42,77462.83,0.0,-0.98204,2e-05,2.03211]
[1777079308769,45.42,77462.83,0.0,-0.98204,2e-05,2.03211]
[1777079310369,45.42,77462.79,0.0,-0.98204,2e-05,2.03214]
[1777079316411,45.42,77463.36,0.0,-0.98204,2e-05,2.03066]
[1777079323460,45.42,77463.34,0.0,-0.98204,2e-05,2.031]
[1777079329501,45.43,77462.88,0.0,-0.98205,2e-05,2.03038]
[1777079332523,45.43,77470.74,0.0,-0.98188,2e-05,2.04684]
[1777079334528,45.43,77471.96,0.0,-0.98185,2e-05,2.0494]
[1777079334774,45.43,77471.73,0.0,-0.98186,2e-05,2.04895]
[1777079340579,45.43,77471.55,0.0,-0.98186,2e-05,2.04877]
[1777079352663,45.43,77471.51,0.0,-0.98186,2e-05,2.04916]
[1777079360719,45.43,77471.41,0.0,-0.98185,2e-05,2.04934]
[1777079363775,45.43,77471.7,0.0,-0.98185,2e-05,2.05004]
[1777079364023,45.43,77471.7,0.0,-0.98185,2e-05,2.05004]
[1777079364275,45.43,77471.7,0.0,-0.98185,2e-05,2.05004]
[1777079364521,45.43,77471.7,0.0,-0.98185,2e-05,2.05004]
[1777079364321,45.43,77471.67,0.0,-0.98185,2e-05,2.05008]
[1777079370801,45.43,77471.82,0.0,-0.98184,2e-05,2.0507]
[1777079371808,45.44,77473.34,0.0,-0.98183,2e-05,2.05091]
[1777079372957,45.44,77473.34,0.0,-0.98183,2e-05,2.05091]
[1777079373023,45.44,77473.34,0.0,-0.98183,2e-05,2.05091]
[1777079378857,45.44,77474.32,0.0,-0.98181,2e-05,2.0533]
[1777079380120,45.44,77474.32,0.0,-0.98181,2e-05,2.0533]
[1777079380276,45.44,77474.32,0.0,-0.98181,2e-05,2.0533]
[1777079380702,45.44,77474.02,0.0,-0.98181,2e-05,2.05278]
[1777079380770,45.44,77474.02,0.0,-0.98181,2e-05,2.05278]
[1777079380871,45.44,77473.88,0.0,-0.98182,2e-05,2.05249]
[1777079386913,45.44,77473.96,0.0,-0.98181,2e-05,2.05296]
[1777079391948,45.44,77474.33,0.0,-0.9818,2e-05,2.05399]
[1777079392633,45.44,77474.33,0.0,-0.9818,2e-05,2.05399]
[1777079392771,45.44,77474.33,0.0,-0.9818,2e-05,2.05399]
[1777079398997,45.44,77474.73,0.0,-0.98179,2e-05,2.05524]
[1777079405040,45.44,77474.99,0.0,-0.98178,2e-05,2.0561]
[1777079412089,45.45,77474.85,0.0,-0.98178,2e-05,2.0562]
[1777079415805,45.45,77474.95,0.0,-0.98177,2e-05,2.05655]
[1777079416023,45.45,77474.95,0.0,-0.98177,2e-05,2.05655]
[1777079417168,45.45,77474.98,0.0,-0.98177,2e-05,2.05665]
[1777079417270,45.45,77474.98,0.0,-0.98177,2e-05,2.05665]
[1777079417372,45.45,77474.98,0.0,-0.98177,2e-05,2.0567]
[1777079426189,45.45,77474.86,0.0,-0.98177,2e-05,2.05683]
[1777079427196,45.45,77480.05,0.0,-0.98166,2e-05,2.06772]
[1777079428202,45.45,77483.64,0.0,-0.98158,2e-05,2.07528]
[1777079429921,45.45,77483.09,0.0,-0.98159,2e-05,2.07407]
[1777079430022,45.45,77483.09,0.0,-0.98159,2e-05,2.07407]
[1777079436259,45.45,77483.03,0.0,-0.98162,2e-05,2.071]
[1777079437197,45.45,77483.03,0.0,-0.98162,2e-05,2.071]
[1777079437279,45.45,77483.03,0.0,-0.98162,2e-05,2.071]
[1777079437760,45.45,77483.03,0.0,-0.98162,2e-05,2.07101]
[1777079437774,45.45,77483.03,0.0,-0.98162,2e-05,2.07101]
[1777079438273,45.45,77483.35,0.0,-0.98161,2e-05,2.07169]
[1777079443308,45.45,77483.31,0.0,-0.98161,2e-05,2.07164]
[1777079449351,45.45,77483.13,0.0,-0.98162,2e-05,2.07126]
[1777079454387,45.45,77482.57,0.0,-0.98163,2e-05,2.07008]
[1777079458752,45.45,77482.88,0.0,-0.98162,2e-05,2.07071]
[1777079458772,45.45,77482.88,0.0,-0.98162,2e-05,2.07071]
[1777079464460,45.45,77482.73,0.0,-0.98163,2e-05,2.07035]
[1777079469494,45.45,77482.86,0.0,-0.98162,2e-05,2.07058]
[1777079474530,45.45,77483.12,0.0,-0.98162,2e-05,2.07108]
[1777079477589,45.45,77482.37,0.0,-0.98164,2e-05,2.06949]
[1777079477775,45.45,77482.28,0.0,-0.98164,2e-05,2.06929]
[1777079478399,45.45,77482.28,0.0,-0.98164,2e-05,2.06929]
[1777079478533,45.45,77482.28,0.0,-0.98164,2e-05,2.06929]
[1777079478558,45.45,77482.71,0.0,-0.98163,2e-05,2.07018]
[1777079483595,45.45,77482.62,0.0,-0.98163,2e-05,2.06995]
[1777079490645,45.45,77482.29,0.0,-0.98164,2e-05,2.06918]
[1777079495680,45.45,77482.43,0.0,-0.98166,2e-05,2.06641]
[1777079500715,45.45,77482.53,0.0,-0.98166,2e-05,2.06658]
[1777079505749,45.45,77482.65,0.0,-0.98166,2e-05,2.0668]
[1777079509802,45.45,77482.09,0.0,-0.98167,2e-05,2.0656]
[1777079510025,45.45,77482.09,0.0,-0.98167,2e-05,2.0656]
[1777079515636,45.45,77482.45,0.0,-0.98166,2e-05,2.06632]
[1777079515773,45.45,77483.63,0.0,-0.98164,2e-05,2.06878]
[1777079516680,45.45,77483.63,0.0,-0.98164,2e-05,2.06878]
[1777079516771,45.45,77482.97,0.0,-0.98165,2e-05,2.06739]
[1777079516781,45.45,77482.97,0.0,-0.98165,2e-05,2.06738]
[1777079522007,45.45,77485.12,0.0,-0.98161,2e-05,2.07185]
[1777079522023,45.45,77485.12,0.0,-0.98161,2e-05,2.07185]
[1777079522118,45.45,77489.27,0.0,-0.98152,2e-05,2.08053]
[1777079527904,45.45,77489.05,0.0,-0.98152,2e-05,2.07991]
[1777079530872,45.45,77486.76,0.0,-0.98157,2e-05,2.07503]
[1777079531021,45.45,77486.76,0.0,-0.98157,2e-05,2.07503]
[1777079532101,45.45,77486.77,0.0,-0.98157,2e-05,2.075]
[1777079532269,45.45,77486.77,0.0,-0.98157,2e-05,2.075]
[1777079532370,45.45,77486.74,0.0,-0.98157,2e-05,2.07492]
[1777079538500,45.44,77486.24,0.0,-0.98159,2e-05,2.07378]
[1777079538525,45.44,77486.24,0.0,-0.98159,2e-05,2.07378]
[1777079544015,45.44,77486.34,0.0,-0.98158,2e-05,2.07385]
[1777079549050,45.44,77486.35,0.0,-0.98159,2e-05,2.07376]
[1777079550771,45.44,77486.35,0.0,-0.98159,2e-05,2.07376]
[1777079551025,45.44,77486.38,0.0,-0.98159,2e-05,2.0738]
[1777079551764,45.44,77486.38,0.0,-0.98159,2e-05,2.0738]
[1777079551773,45.44,77486.38,0.0,-0.98159,2e-05,2.0738]
[1777079552071,45.44,77486.24,0.0,-0.98161,2e-05,2.07043]
[1777079558114,45.44,77486.23,0.0,-0.98162,2e-05,2.07032]
[1777079561112,45.44,77488.01,0.0,-0.98158,2e-05,2.07402]
[1777079561285,45.44,77488.01,0.0,-0.98158,2e-05,2.07402]
[1777079565812,45.44,77488.04,0.0,-0.98158,2e-05,2.07399]
[1777079566021,45.44,77488.04,0.0,-0.98158,2e-05,2.07399]
[1777079566173,45.44,77487.85,0.0,-0.98158,2e-05,2.07352]
[1777079569773,45.44,77487.94,0.0,-0.98158,2e-05,2.07369]
[1777079575240,45.44,77487.85,0.0,-0.98159,2e-05,2.07332]
[1777079576537,45.44,77487.85,0.0,-0.98159,2e-05,2.07332]
[1777079576774,45.44,77487.85,0.0,-0.98159,2e-05,2.07332]
[1777079577632,45.44,77487.55,0.0,-0.98159,2e-05,2.07267]
[1777079577771,45.44,77487.55,0.0,-0.98159,2e-05,2.07267]
[1777079577641,45.44,77487.79,0.0,-0.98159,2e-05,2.07315]
[1777079583292,45.44,77488.05,0.0,-0.98158,2e-05,2.07356]
[1777079584299,45.44,77495.66,0.0,-0.98142,2e-05,2.08958]
[1777079585340,45.44,77495.66,0.0,-0.98142,2e-05,2.08958]
[1777079585530,45.44,77495.66,0.0,-0.98142,2e-05,2.08958]
[1777079585538,45.44,77498.7,0.0,-0.98135,2e-05,2.09596]
[1777079591349,45.44,77500.04,0.0,-0.98133,2e-05,2.09844]
[1777079595426,45.44,77500.12,0.0,-0.98133,2e-05,2.09844]
[1777079595522,45.44,77500.12,0.0,-0.98133,2e-05,2.09844]
[1777079596785,45.44,77500.11,0.0,-0.98133,2e-05,2.09836]
[1777079597023,45.44,77500.7,0.0,-0.98131,2e-05,2.09955]
[1777079597391,45.44,77500.67,0.0,-0.98132,2e-05,2.09943]
[1777079600412,45.44,77503.81,0.0,-0.98125,2e-05,2.10592]
[1777079606498,45.43,77503.9,0.0,-0.98125,2e-05,2.10585]
[1777079606520,45.43,77503.9,0.0,-0.98125,2e-05,2.10585]
[1777079611889,45.43,77504.07,0.0,-0.98128,2e-05,2.10272]
[1777079612026,45.43,77504.07,0.0,-0.98128,2e-05,2.10272]
[1777079617532,45.43,77504.04,0.0,-0.98128,2e-05,2.10234]
[1777079618341,45.43,77504.04,0.0,-0.98128,2e-05,2.10234]
[1777079618525,45.43,77504.04,0.0,-0.98128,2e-05,2.10234]
[1777079618538,45.43,77504.01,0.0,-0.98128,2e-05,2.10222]
[1777079623574,45.43,77503.85,0.0,-0.98129,2e-05,2.10165]
[1777079627251,45.43,77504.27,0.0,-0.98128,2e-05,2.1024]
[1777079627271,45.43,77504.27,0.0,-0.98128,2e-05,2.1024]
[1777079632637,45.43,77504.04,0.0,-0.98129,2e-05,2.10164]
[1777079634657,45.43,77510.03,0.0,-0.98116,2e-05,2.1143]
[1777079635299,45.43,77510.03,0.0,-0.98116,2e-05,2.1143]
[1777079635527,45.43,77510.03,0.0,-0.98116,2e-05,2.1143]
[1777079636580,45.43,77509.85,0.0,-0.98116,2e-05,2.11385]
[1777079636783,45.43,77509.85,0.0,-0.98116,2e-05,2.11385]
[1777079636882,45.43,77510.04,0.0,-0.98116,2e-05,2.11419]
[1777079640699,45.42,77515.45,0.0,-0.98104,2e-05,2.12549]
[1777079640926,45.42,77515.45,0.0,-0.98104,2e-05,2.12549]
[1777079641048,45.42,77515.45,0.0,-0.98104,2e-05,2.12549]
[1777079641706,45.42,77520.86,0.0,-0.98092,2e-05,2.13701]
[1777079642713,45.42,77524.8,0.0,-0.98084,2e-05,2.14539]
[1777079644899,45.42,77525.96,0.0,-0.98081,2e-05,2.14778]
[1777079645022,45.42,77526.83,0.0,-0.98079,2e-05,2.14954]
[1777079645734,45.42,77528.11,0.0,-0.98076,2e-05,2.15218]
[1777079646741,45.42,77535.63,0.0,-0.9806,2e-05,2.16836]
[1777079647748,45.42,77535.22,0.0,-0.98061,2e-05,2.1673]
[1777079648416,45.42,77535.22,0.0,-0.98061,2e-05,2.1673]
[1777079648527,45.42,77535.22,0.0,-0.98061,2e-05,2.1673]
[1777079652783,45.42,77538.08,0.0,-0.98055,2e-05,2.17272]
[1777079653893,45.42,77538.08,0.0,-0.98055,2e-05,2.17272]
[1777079654022,45.42,77537.83,0.0,-0.98056,2e-05,2.172]
[1777079654797,45.41,77538.16,0.0,-0.98055,2e-05,2.17255]
[1777079657593,45.41,77538.69,0.0,-0.98054,2e-05,2.17335]
[1777079657773,45.41,77538.69,0.0,-0.98054,2e-05,2.17335]
[1777079659832,45.41,77542.75,0.0,-0.98046,2e-05,2.18167]
[1777079664867,45.41,77543.33,0.0,-0.98046,2e-05,2.18197]
[1777079669902,45.4,77542.96,0.0,-0.98047,2e-05,2.1802]
[1777079670909,45.4,77539.89,0.0,-0.98055,2e-05,2.17331]
[1777079671326,45.4,77539.89,0.0,-0.98055,2e-05,2.17331]
[1777079671521,45.4,77539.89,0.0,-0.98055,2e-05,2.17331]
[1777079672912,45.4,77536.82,0.0,-0.98064,2e-05,2.16333]
[1777079672923,45.4,77536.71,0.0,-0.98065,2e-05,2.16293]
[1777079673024,45.4,77536.71,0.0,-0.98065,2e-05,2.16293]
[1777079678903,45.4,77536.57,0.0,-0.98066,2e-05,2.16214]
[1777079679026,45.39,77536.57,0.0,-0.98066,2e-05,2.16166]
[1777079683729,45.39,77535.77,0.0,-0.98068,2e-05,2.15945]
[1777079683772,45.39,77535.77,0.0,-0.98068,2e-05,2.15945]
[1777079683780,45.39,77535.96,0.0,-0.98068,2e-05,2.15955]
[1777079684669,45.39,77535.96,0.0,-0.98068,2e-05,2.15955]
[1777079684771,45.39,77535.96,0.0,-0.98068,2e-05,2.15955]
[1777079690444,45.39,77536.9,0.0,-0.98067,2e-05,2.1608]
[1777079690522,45.39,77536.9,0.0,-0.98067,2e-05,2.1608]
[1777079691153,45.38,77536.9,0.0,-0.98067,2e-05,2.16048]
[1777079691273,45.38,77536.9,0.0,-0.98067,2e-05,2.16048]
[1777079691364,45.38,77536.42,0.0,-0.98069,2e-05,2.15928]
[1777079697091,45.38,77536.57,0.0,-0.98069,2e-05,2.15883]
[1777079698579,45.38,77536.57,0.0,-0.98069,2e-05,2.15883]
[1777079698780,45.38,77536.57,0.0,-0.98069,2e-05,2.15883]
[1777079705147,45.38,77536.65,0.0,-0.98069,2e-05,2.15853]
[1777079711189,45.38,77536.58,0.0,-0.9807,2e-05,2.15838]
[1777079715310,45.38,77536.89,0.0,-0.98069,2e-05,2.15905]
[1777079715525,45.38,77536.89,0.0,-0.98069,2e-05,2.15905]
[1777079716962,45.38,77537.04,0.0,-0.98069,2e-05,2.15938]
[1777079717021,45.38,77537.04,0.0,-0.98069,2e-05,2.15938]
[1777079717231,45.38,77536.99,0.0,-0.98069,2e-05,2.15927]
[1777079722266,45.38,77536.74,0.0,-0.98069,2e-05,2.15873]
[1777079724013,45.38,77537.26,0.0,-0.98068,2e-05,2.15986]
[1777079724270,45.38,77537.26,0.0,-0.98068,2e-05,2.15986]
[1777079731602,45.38,77536.27,0.0,-0.9807,2e-05,2.15771]
[1777079731775,45.38,77536.27,0.0,-0.9807,2e-05,2.15771]
[1777079733348,45.38,77536.34,0.0,-0.98073,2e-05,2.15474]
[1777079733527,45.38,77536.34,0.0,-0.98073,2e-05,2.15474]
[1777079733628,45.38,77536.59,0.0,-0.98072,2e-05,2.15528]
[1777079742408,45.38,77536.37,0.0,-0.98073,2e-05,2.15481]
[1777079747443,45.38,77536.31,0.0,-0.98073,2e-05,2.15468]
[1777079751345,45.38,77536.23,0.0,-0.98073,2e-05,2.1545]
[1777079751519,45.38,77536.23,0.0,-0.98073,2e-05,2.1545]
[1777079758519,45.38,77536.27,0.0,-0.98073,2e-05,2.15459]
[1777079763554,45.38,77536.27,0.0,-0.98073,2e-05,2.15459]
[1777079767964,45.38,77536.46,0.0,-0.98073,2e-05,2.155]
[1777079768019,45.38,77536.46,0.0,-0.98073,2e-05,2.155]
[1777079770177,45.38,77536.82,0.0,-0.98072,2e-05,2.15578]
[1777079770274,45.38,77536.82,0.0,-0.98072,2e-05,2.15578]
[1777079770603,45.38,77536.85,0.0,-0.98072,2e-05,2.15585]
[1777079776646,45.38,77537.74,0.0,-0.9807,2e-05,2.15778]
[1777079782343,45.38,77537.49,0.0,-0.9807,2e-05,2.15724]
[1777079783774,45.38,77537.48,0.0,-0.9807,2e-05,2.15721]
[1777079790743,45.38,77536.75,0.0,-0.98072,2e-05,2.15563]
[1777079796786,45.38,77536.88,0.0,-0.98074,2e-05,2.15279]
[1777079804843,45.38,77536.87,0.0,-0.98074,2e-05,2.15277]
[1777079806878,45.38,77536.95,0.0,-0.98074,2e-05,2.15295]
[1777079807020,45.38,77536.95,0.0,-0.98074,2e-05,2.15295]
[1777079806980,45.38,77537.67,0.0,-0.98072,2e-05,2.15451]
[1777079807772,45.38,77537.67,0.0,-0.98072,2e-05,2.15451]
[1777079808019,45.38,77537.67,0.0,-0.98072,2e-05,2.15451]
[1777079807864,45.38,77540.83,0.0,-0.98065,2e-05,2.16136]
[1777079809878,45.38,77543.42,0.0,-0.98059,2e-05,2.167]
[1777079812034,45.38,77543.03,0.0,-0.9806,2e-05,2.16615]
[1777079812270,45.38,77542.73,0.0,-0.98061,2e-05,2.16549]
[1777079812899,45.38,77542.93,0.0,-0.98061,2e-05,2.16593]
[1777079815678,45.38,77544.58,0.0,-0.98057,2e-05,2.16952]
[1777079815778,45.38,77544.58,0.0,-0.98057,2e-05,2.16952]
[1777079820956,45.38,77545.02,0.0,-0.98056,2e-05,2.17048]
[1777079828005,45.38,77545.13,0.0,-0.98056,2e-05,2.17072]
[1777079832076,45.38,77544.7,0.0,-0.98057,2e-05,2.16978]
[1777079832218,45.38,77544.82,0.0,-0.98056,2e-05,2.17004]
[1777079832278,45.38,77544.82,0.0,-0.98056,2e-05,2.17004]
[1777079832122,45.38,77544.82,0.0,-0.98056,2e-05,2.17004]
[1777079838074,45.38,77544.79,0.0,-0.98056,2e-05,2.16998]
[1777079839640,45.38,77545.12,0.0,-0.98056,2e-05,2.1707]
[1777079840089,45.38,77550.95,0.0,-0.98042,2e-05,2.18343]
[1777079841096,45.38,77553.94,0.0,-0.98036,2e-05,2.18999]
[1777079843291,45.38,77554.26,0.0,-0.98035,2e-05,2.19069]
[1777079848386,45.38,77554.8,0.0,-0.98034,2e-05,2.19187]
[1777079850507,45.38,77555.35,0.0,-0.98032,2e-05,2.19308]
[1777079850520,45.38,77555.35,0.0,-0.98032,2e-05,2.19308]
[1777079851167,45.38,77559.21,0.0,-0.98026,2e-05,2.19841]
[1777079855213,45.38,77560.07,0.0,-0.98024,2e-05,2.20031]
[1777079855282,45.38,77560.07,0.0,-0.98024,2e-05,2.20031]
[1777079855306,45.38,77559.91,0.0,-0.98025,2e-05,2.19995]
[1777079857787,45.38,77559.98,0.0,-0.98024,2e-05,2.20011]
[1777079858026,45.38,77559.98,0.0,-0.98024,2e-05,2.20011]
[1777079861236,45.38,77563.38,0.0,-0.98017,2e-05,2.20761]
[1777079862381,45.38,77563.38,0.0,-0.98017,2e-05,2.20761]
[1777079862485,45.38,77563.38,0.0,-0.98017,2e-05,2.20761]
[1777079862523,45.38,77563.38,0.0,-0.98017,2e-05,2.20761]
[1777079862586,45.38,77565.79,0.0,-0.98011,2e-05,2.21293]
[1777079869293,45.38,77564.42,0.0,-0.98014,2e-05,2.2099]
[1777079871369,45.38,77564.25,0.0,-0.98015,2e-05,2.20953]
[1777079871380,45.38,77564.25,0.0,-0.98015,2e-05,2.20953]
[1777079871525,45.38,77564.25,0.0,-0.98015,2e-05,2.20953]
[1777079871597,45.38,77564.91,0.0,-0.98013,2e-05,2.21099]
[1777079878355,45.38,77564.54,0.0,-0.98014,2e-05,2.21017]
[1777079880929,45.38,77564.52,0.0,-0.98014,2e-05,2.21012]
[1777079880989,45.38,77564.52,0.0,-0.98014,2e-05,2.21012]
[1777079881025,45.38,77564.52,0.0,-0.98014,2e-05,2.21012]
[1777079881031,45.38,77565.05,0.0,-0.98013,2e-05,2.2113]
[1777079886412,45.38,77567.7,0.0,-0.98007,2e-05,2.21716]
[1777079892080,45.38,77566.45,0.0,-0.98009,2e-05,2.21439]
[1777079892117,45.38,77565.51,0.0,-0.98012,2e-05,2.21231]
[1777079892178,45.38,77565.51,0.0,-0.98012,2e-05,2.21231]
[1777079892280,45.38,77565.51,0.0,-0.98012,2e-05,2.21231]
[1777079894468,45.38,77561.21,0.0,-0.98022,2e-05,2.20282]
[1777079895475,45.38,77558.51,0.0,-0.98028,2e-05,2.19687]
[1777079896282,45.38,77558.51,0.0,-0.98028,2e-05,2.19687]
[1777079896348,45.38,77558.51,0.0,-0.98028,2e-05,2.19687]
[1777079896522,45.38,77558.51,0.0,-0.98028,2e-05,2.19687]
[1777079896616,45.38,77556.31,0.0,-0.98033,2e-05,2.19204]
[1777079898496,45.38,77551.49,0.0,-0.98044,2e-05,2.18147]
[1777079899585,45.38,77551.49,0.0,-0.98044,2e-05,2.18147]
[1777079899735,45.38,77551.49,0.0,-0.98044,2e-05,2.18147]
[1777079899774,45.38,77551.49,0.0,-0.98044,2e-05,2.18147]
[1777079899863,45.38,77548.43,0.0,-0.98051,2e-05,2.17478]
[1777079905545,45.38,77546.88,0.0,-0.98054,2e-05,2.1714]
[1777079912594,45.38,77546.89,0.0,-0.98057,2e-05,2.16829]
[1777079916708,45.38,77546.29,0.0,-0.98058,2e-05,2.16698]
[1777079916771,45.38,77546.29,0.0,-0.98058,2e-05,2.16698]
[1777079916833,45.38,77546.29,0.0,-0.98058,2e-05,2.16698]
[1777079917023,45.38,77546.29,0.0,-0.98058,2e-05,2.16698]
[1777079917086,45.38,77546.29,0.0,-0.98058,2e-05,2.16698]
[1777079919643,45.38,77548.98,0.0,-0.98052,2e-05,2.17284]
[1777079924678,45.38,77548.82,0.0,-0.98053,2e-05,2.1725]
[1777079927770,45.38,77547.82,0.0,-0.98055,2e-05,2.17031]
[1777079927929,45.38,77547.82,0.0,-0.98055,2e-05,2.17031]
[1777079928024,45.38,77547.82,0.0,-0.98055,2e-05,2.17031]
[1777079928030,45.38,77547.98,0.0,-0.98054,2e-05,2.17066]
[1777079935786,45.38,77548.05,0.0,-0.98054,2e-05,2.17082]
[1777079941828,45.38,77547.74,0.0,-0.98055,2e-05,2.17014]
[1777079946863,45.38,77548.26,0.0,-0.98054,2e-05,2.17127]
[1777079950061,45.38,77548.26,0.0,-0.98054,2e-05,2.17127]
[1777079950188,45.38,77548.26,0.0,-0.98054,2e-05,2.17127]
[1777079950111,45.38,77548.26,0.0,-0.98054,2e-05,2.17127]
[1777079950275,45.38,77548.26,0.0,-0.98054,2e-05,2.17127]
[1777079955928,45.38,77548.89,0.0,-0.98052,2e-05,2.17265]
[1777079956582,45.38,77548.89,0.0,-0.98052,2e-05,2.17265]
[1777079956683,45.38,77548.89,0.0,-0.98052,2e-05,2.17265]
[1777079956773,45.38,77548.89,0.0,-0.98052,2e-05,2.17265]
[1777079956935,45.38,77548.88,0.0,-0.98052,2e-05,2.17263]
[1777079961970,45.38,77548.37,0.0,-0.98054,2e-05,2.17151]
[1777079963180,45.38,77548.37,0.0,-0.98054,2e-05,2.17151]
[1777079963276,45.38,77547.8,0.0,-0.98055,2e-05,2.17027]
[1777079963282,45.38,77547.8,0.0,-0.98055,2e-05,2.17027]
[1777079963520,45.38,77547.8,0.0,-0.98055,2e-05,2.17027]
[1777079963985,45.38,77547.73,0.0,-0.98055,2e-05,2.17012]
[1777079969019,45.38,77547.69,0.0,-0.98055,2e-05,2.17003]
[1777079975061,45.38,77547.68,0.0,-0.98058,2e-05,2.16687]
[1777079979946,45.38,77547.68,0.0,-0.98058,2e-05,2.16687]
[1777079980000,45.38,77547.68,0.0,-0.98058,2e-05,2.16687]
[1777079980026,45.38,77547.68,0.0,-0.98058,2e-05,2.16687]
[1777079980122,45.38,77547.68,0.0,-0.98058,2e-05,2.16687]
[1777079985131,45.38,77548.78,0.0,-0.98055,2e-05,2.16927]
[1777079990166,45.38,77548.08,0.0,-0.98057,2e-05,2.16775]
[1777079990597,45.38,77548.08,0.0,-0.98057,2e-05,2.16775]
[1777079990686,45.38,77548.08,0.0,-0.98057,2e-05,2.16775]
[1777079990776,45.38,77548.08,0.0,-0.98057,2e-05,2.16775]
[1777079991173,45.38,77547.72,0.0,-0.98058,2e-05,2.16696]
[1777079998222,45.38,77548.01,0.0,-0.98057,2e-05,2.16759]
[1777079998421,45.38,77548.01,0.0,-0.98057,2e-05,2.16759]
[1777079998523,45.38,77548.01,0.0,-0.98057,2e-05,2.16759]
[1777080004263,45.38,77548.28,0.0,-0.98057,2e-05,2.16818]
[1777080005481,45.38,77548.28,0.0,-0.98057,2e-05,2.16818]
[1777080005520,45.38,77548.28,0.0,-0.98057,2e-05,2.16818]
[1777080005577,45.38,77548.26,0.0,-0.98057,2e-05,2.16814]
[1777080011313,45.38,77548.29,0.0,-0.98056,2e-05,2.1682]
[1777080017354,45.38,77548.19,0.0,-0.98057,2e-05,2.16798]
[1777080022390,45.38,77547.91,0.0,-0.98057,2e-05,2.16737]
[1777080028432,45.38,77548.07,0.0,-0.98057,2e-05,2.16772]
[1777080033467,45.38,77548.21,0.0,-0.98059,2e-05,2.16489]
[1777080036488,45.38,77543.02,0.0,-0.98071,2e-05,2.15362]
[1777080037342,45.38,77543.02,0.0,-0.98071,2e-05,2.15362]
[1777080037521,45.38,77543.02,0.0,-0.98071,2e-05,2.15362]
[1777080037546,45.38,77540.03,0.0,-0.98078,2e-05,2.14714]
[1777080043247,45.38,77539.45,0.0,-0.98079,2e-05,2.14589]
[1777080043274,45.38,77539.45,0.0,-0.98079,2e-05,2.14589]
[1777080043358,45.38,77537.86,0.0,-0.98083,2e-05,2.14245]
[1777080043521,45.38,77537.86,0.0,-0.98083,2e-05,2.14245]
[1777080043538,45.38,77537.88,0.0,-0.98083,2e-05,2.1425]
[1777080048582,45.38,77537.71,0.0,-0.98083,2e-05,2.14213]
[1777080051312,45.38,77537.48,0.0,-0.98084,2e-05,2.14163]
[1777080051381,45.38,77537.48,0.0,-0.98084,2e-05,2.14163]
[1777080051528,45.38,77537.48,0.0,-0.98084,2e-05,2.14163]
[1777080051604,45.38,77537.43,0.0,-0.98084,2e-05,2.14152]
[1777080057646,45.38,77537.71,0.0,-0.98083,2e-05,2.14213]
[1777080062698,45.38,77537.15,0.0,-0.98084,2e-05,2.14092]
[1777080062774,45.38,77537.15,0.0,-0.98084,2e-05,2.14092]
[1777080062801,45.38,77537.15,0.0,-0.98084,2e-05,2.14092]
[1777080063023,45.38,77537.15,0.0,-0.98084,2e-05,2.14092]
[1777080063099,45.38,77536.04,0.0,-0.98087,2e-05,2.13852]
[1777080068769,45.38,77537.27,0.0,-0.98084,2e-05,2.14118]
[1777080068836,45.38,77537.27,0.0,-0.98084,2e-05,2.14118]
[1777080069024,45.38,77537.27,0.0,-0.98084,2e-05,2.14118]
[1777080069122,45.38,77537.58,0.0,-0.98083,2e-05,2.14185]
[1777080069738,45.38,77540.75,0.0,-0.98076,2e-05,2.1487]
[1777080074773,45.38,77540.79,0.0,-0.98076,2e-05,2.14879]
[1777080081822,45.38,77540.59,0.0,-0.98077,2e-05,2.14835]
[1777080084523,45.38,77540.51,0.0,-0.98077,2e-05,2.14818]
[1777080084574,45.38,77540.51,0.0,-0.98077,2e-05,2.14818]
[1777080084772,45.38,77540.51,0.0,-0.98077,2e-05,2.14818]
[1777080084852,45.38,77540.51,0.0,-0.98077,2e-05,2.14818]
[1777080089878,45.38,77540.6,0.0,-0.98077,2e-05,2.14838]
[1777080101963,45.38,77540.52,0.0,-0.98079,2e-05,2.14508]
[1777080108008,45.38,77540.28,0.0,-0.9808,2e-05,2.14457]
[1777080110022,45.38,77529.45,0.0,-0.98104,2e-05,2.12125]
[1777080111289,45.38,77529.45,0.0,-0.98104,2e-05,2.12125]
[1777080111331,45.38,77526.76,0.0,-0.9811,2e-05,2.11549]
[1777080111513,45.38,77526.76,0.0,-0.9811,2e-05,2.11549]
[1777080111525,45.38,77526.76,0.0,-0.9811,2e-05,2.11549]
[1777080117070,45.38,77527.61,0.0,-0.98108,2e-05,2.11731]
[1777080119158,45.38,77527.8,0.0,-0.98108,2e-05,2.11772]
[1777080119260,45.38,77527.8,0.0,-0.98108,2e-05,2.11772]
[1777080119273,45.38,77527.8,0.0,-0.98108,2e-05,2.11772]
[1777080119361,45.38,77527.8,0.0,-0.98108,2e-05,2.11772]
[1777080125376,45.38,77528.13,0.0,-0.98107,2e-05,2.11842]
[1777080125522,45.38,77527.76,0.0,-0.98108,2e-05,2.11763]
[1777080129840,45.38,77527.77,0.0,-0.98108,2e-05,2.11765]
[1777080130023,45.38,77527.77,0.0,-0.98108,2e-05,2.11765]
[1777080130162,45.38,77523.15,0.0,-0.98118,2e-05,2.10778]
[1777080131169,45.38,77516.18,0.0,-0.98133,2e-05,2.09295]
[1777080131736,45.38,77516.18,0.0,-0.98133,2e-05,2.09295]
[1777080131773,45.38,77516.18,0.0,-0.98133,2e-05,2.09295]
[1777080138218,45.38,77514.14,0.0,-0.98138,2e-05,2.08862]
[1777080140232,45.38,77511.39,0.0,-0.98144,2e-05,2.0828]
[1777080141238,45.38,77509.02,0.0,-0.98149,2e-05,2.0778]
[1777080142246,45.38,77506.6,0.0,-0.98154,2e-05,2.07269]
[1777080142999,45.38,77506.6,0.0,-0.98154,2e-05,2.07269]
[1777080143027,45.38,77506.6,0.0,-0.98154,2e-05,2.07269]
[1777080143253,45.38,77506.14,0.0,-0.98155,2e-05,2.07173]
[1777080143604,45.38,77506.14,0.0,-0.98155,2e-05,2.07173]
[1777080143770,45.38,77506.14,0.0,-0.98155,2e-05,2.07173]
[1777080147281,45.38,77502.65,0.0,-0.98163,2e-05,2.06439]
[1777080150602,45.38,77502.04,0.0,-0.98164,2e-05,2.06311]
[1777080150775,45.38,77502.04,0.0,-0.98164,2e-05,2.06311]
[1777080151310,45.38,77503.28,0.0,-0.98164,2e-05,2.06267]
[1777080152161,45.38,77503.28,0.0,-0.98164,2e-05,2.06267]
[1777080152270,45.38,77503.28,0.0,-0.98164,2e-05,2.06267]
[1777080156345,45.38,77506.43,0.0,-0.98157,2e-05,2.06929]
[1777080161380,45.38,77506.53,0.0,-0.98157,2e-05,2.0695]
[1777080164335,45.38,77506.52,0.0,-0.98157,2e-05,2.06948]
[1777080164395,45.38,77506.52,0.0,-0.98157,2e-05,2.06948]
[1777080164520,45.38,77506.52,0.0,-0.98157,2e-05,2.06948]
[1777080165408,45.38,77506.53,0.0,-0.98157,2e-05,2.0695]
[1777080170858,45.38,77506.46,0.0,-0.98157,2e-05,2.06935]
[1777080171022,45.38,77506.46,0.0,-0.98157,2e-05,2.06935]
[1777080171353,45.38,77506.46,0.0,-0.98157,2e-05,2.06935]
[1777080171114,45.38,77512.05,0.0,-0.98145,2e-05,2.08114]
[1777080171522,45.38,77512.05,0.0,-0.98145,2e-05,2.08114]
[1777080171586,45.38,77519.06,0.0,-0.9813,2e-05,2.09599]
[1777080172456,45.38,77523.39,0.0,-0.9812,2e-05,2.10521]
[1777080177493,45.38,77523.8,0.0,-0.98119,2e-05,2.10608]
[1777080179020,45.38,77523.8,0.0,-0.98119,2e-05,2.10608]
[1777080179123,45.38,77523.8,0.0,-0.98119,2e-05,2.10608]
[1777080179270,45.38,77523.8,0.0,-0.98119,2e-05,2.10608]
[1777080179341,45.38,77523.41,0.0,-0.9812,2e-05,2.10525]
[1777080186555,45.38,77524.4,0.0,-0.98118,2e-05,2.10736]
[1777080187457,45.38,77524.4,0.0,-0.98118,2e-05,2.10736]
[1777080187520,45.38,77524.4,0.0,-0.98118,2e-05,2.10736]
[1777080187614,45.38,77524.4,0.0,-0.98118,2e-05,2.10736]
[1777080187772,45.38,77524.4,0.0,-0.98118,2e-05,2.10736]
[1777080187776,45.38,77524.44,0.0,-0.98118,2e-05,2.10745]
[1777080194521,45.38,77524.43,0.0,-0.98118,2e-05,2.10743]
[1777080194769,45.38,77524.43,0.0,-0.98118,2e-05,2.10743]
[1777080194780,45.38,77524.43,0.0,-0.98118,2e-05,2.10743]
[1777080195024,45.38,77524.43,0.0,-0.98118,2e-05,2.10743]
[1777080195059,45.38,77524.36,0.0,-0.98118,2e-05,2.10728]
[1777080200655,45.38,77525.16,0.0,-0.98116,2e-05,2.10898]
[1777080206697,45.38,77525.41,0.0,-0.98116,2e-05,2.10952]
[1777080208452,45.38,77525.41,0.0,-0.98116,2e-05,2.10952]
[1777080208520,45.38,77525.55,0.0,-0.98115,2e-05,2.10982]
[1777080208803,45.38,77525.55,0.0,-0.98115,2e-05,2.10982]
[1777080209021,45.38,77525.55,0.0,-0.98115,2e-05,2.10982]
[1777080209042,45.38,77525.64,0.0,-0.98115,2e-05,2.11001]
[1777080211733,45.38,77526.79,0.0,-0.98115,2e-05,2.10938]
[1777080216991,45.38,77526.52,0.0,-0.98116,2e-05,2.1088]
[1777080217444,45.38,77526.52,0.0,-0.98116,2e-05,2.1088]
[1777080217521,45.38,77525.97,0.0,-0.98117,2e-05,2.10763]
[1777080222810,45.38,77524.92,0.0,-0.98119,2e-05,2.10539]
[1777080227846,45.38,77524.15,0.0,-0.98121,2e-05,2.10374]
[1777080232882,45.38,77523.35,0.0,-0.98123,2e-05,2.10204]
[1777080234117,45.38,77523.35,0.0,-0.98123,2e-05,2.10204]
[1777080234269,45.38,77523.35,0.0,-0.98123,2e-05,2.10204]
[1777080240059,45.38,77520.59,0.0,-0.98129,2e-05,2.09617]
[1777080240281,45.38,77520.59,0.0,-0.98129,2e-05,2.09617]
[1777080246979,45.38,77519.39,0.0,-0.98132,2e-05,2.09362]
[1777080252260,45.38,77519.39,0.0,-0.98132,2e-05,2.09362]
[1777080259063,45.38,77519.97,0.0,-0.9813,2e-05,2.09485]
[1777080264118,45.38,77519.85,0.0,-0.98131,2e-05,2.0946]
[1777080272174,45.38,77519.66,0.0,-0.98134,2e-05,2.09112]
[1777080277213,45.38,77519.51,0.0,-0.98134,2e-05,2.0908]
[1777080282248,45.38,77519.23,0.0,-0.98135,2e-05,2.09021]
[1777080287284,45.38,77518.51,0.0,-0.98136,2e-05,2.08868]
[1777080293327,45.38,77518.46,0.0,-0.98136,2e-05,2.08858]
[1777080298362,45.38,77518.57,0.0,-0.98136,2e-05,2.08881]
[1777080303400,45.38,77518.83,0.0,-0.98136,2e-05,2.08936]
[1777080305414,45.38,77516.41,0.0,-0.98141,2e-05,2.08423]
[1777080306421,45.38,77513.26,0.0,-0.98148,2e-05,2.07757]
[1777080307428,45.38,77511.5,0.0,-0.98152,2e-05,2.07386]
[1777080319512,45.38,77511.04,0.0,-0.98153,2e-05,2.07289]
[1777080323541,45.38,77514.0,0.0,-0.98146,2e-05,2.07914]
[1777080328575,45.38,77514.67,0.0,-0.98145,2e-05,2.08055]
[1777080332604,45.38,77519.69,0.0,-0.98136,2e-05,2.08811]
[1777080333610,45.38,77523.22,0.0,-0.98128,2e-05,2.09561]
[1777080336631,45.38,77521.39,0.0,-0.98133,2e-05,2.09172]
[1777080341667,45.38,77521.42,0.0,-0.98132,2e-05,2.09178]
[1777080347709,45.38,77521.32,0.0,-0.98133,2e-05,2.09157]
[1777080359792,45.38,77521.5,0.0,-0.98132,2e-05,2.09195]
[1777080364828,45.38,77521.5,0.0,-0.98132,2e-05,2.09195]
[1777080369863,45.38,77521.42,0.0,-0.98132,2e-05,2.09178]
[1777080374897,45.38,77521.38,0.0,-0.98133,2e-05,2.0917]
[1777080379934,45.38,77521.47,0.0,-0.98132,2e-05,2.09189]
[1777080384970,45.38,77521.61,0.0,-0.98132,2e-05,2.09219]
[1777080390006,45.38,77521.12,0.0,-0.98133,2e-05,2.09115]
[1777080396047,45.38,77521.15,0.0,-0.98136,2e-05,2.08814]
[1777080401085,45.38,77522.43,0.0,-0.98133,2e-05,2.09085]
[1777080411152,45.38,77521.56,0.0,-0.98135,2e-05,2.08901]
[1777080417194,45.38,77521.6,0.0,-0.98135,2e-05,2.08909]
[1777080422229,45.38,77521.35,0.0,-0.98135,2e-05,2.08856]
[1777080428272,45.38,77521.65,0.0,-0.98135,2e-05,2.0892]
[1777080434314,45.38,77520.8,0.0,-0.98136,2e-05,2.08739]
[1777080435320,45.38,77512.95,0.0,-0.98154,2e-05,2.07081]
[1777080436327,45.38,77510.2,0.0,-0.9816,2e-05,2.06502]
[1777080441362,45.38,77509.21,0.0,-0.98162,2e-05,2.06294]
[1777080446398,45.38,77509.09,0.0,-0.98162,2e-05,2.06268]
[1777080451432,45.38,77509.32,0.0,-0.98164,2e-05,2.06012]
[1777080456468,45.38,77509.55,0.0,-0.98164,2e-05,2.0606]
[1777080464524,45.38,77509.2,0.0,-0.98164,2e-05,2.05987]
[1777080469559,45.38,77510.01,0.0,-0.98163,2e-05,2.06157]
[1777080475600,45.38,77509.93,0.0,-0.98163,2e-05,2.0614]
[1777080481646,45.38,77510.91,0.0,-0.98161,2e-05,2.06346]
[1777080486681,45.38,77509.95,0.0,-0.98163,2e-05,2.06144]
[1777080491718,45.38,77510.49,0.0,-0.98162,2e-05,2.06258]
[1777080496754,45.38,77508.33,0.0,-0.98166,2e-05,2.05804]
[1777080502796,45.38,77508.57,0.0,-0.98166,2e-05,2.05855]
[1777080507831,45.38,77509.56,0.0,-0.98164,2e-05,2.06062]
[1777080512865,45.38,77509.49,0.0,-0.98166,2e-05,2.05743]
[1777080515888,45.38,77512.02,0.0,-0.98161,2e-05,2.06274]
[1777080525957,45.38,77510.9,0.0,-0.98163,2e-05,2.06039]
[1777080529569,45.38,77510.09,0.0,-0.98165,2e-05,2.05869]
[1777080529577,45.38,77510.09,0.0,-0.98165,2e-05,2.05869]
[1777080534019,45.38,77506.47,0.0,-0.98173,2e-05,2.0511]
[1777080535025,45.38,77500.12,0.0,-0.98187,2e-05,2.03785]
[1777080540052,45.38,77500.21,0.0,-0.98186,2e-05,2.03804]
[1777080541281,45.38,77500.7,0.0,-0.98185,2e-05,2.03906]
[1777080541376,45.38,77500.86,0.0,-0.98185,2e-05,2.03939]
[1777080547110,45.38,77499.94,0.0,-0.98187,2e-05,2.03748]
[1777080549781,45.38,77499.94,0.0,-0.98187,2e-05,2.03748]
[1777080550019,45.38,77499.94,0.0,-0.98187,2e-05,2.03748]
[1777080550132,45.38,77499.77,0.0,-0.98187,2e-05,2.03712]
[1777080553443,45.38,77499.77,0.0,-0.98187,2e-05,2.03712]
[1777080553520,45.38,77499.77,0.0,-0.98187,2e-05,2.03712]
[1777080560205,45.38,77499.86,0.0,-0.98187,2e-05,2.03731]
[1777080565240,45.38,77499.73,0.0,-0.98187,2e-05,2.03704]
[1777080570274,45.38,77499.85,0.0,-0.98187,2e-05,2.03729]
[1777080575554,45.38,77499.9,0.0,-0.9819,2e-05,2.03437]
[1777080575624,45.38,77504.94,0.0,-0.98179,2e-05,2.04487]
[1777080576316,45.38,77510.21,0.0,-0.98167,2e-05,2.05589]
[1777080579204,45.38,77512.03,0.0,-0.98163,2e-05,2.05971]
[1777080579274,45.38,77512.03,0.0,-0.98163,2e-05,2.05971]
[1777080579338,45.38,77512.29,0.0,-0.98163,2e-05,2.06026]
[1777080585379,45.38,77513.94,0.0,-0.98159,2e-05,2.06373]
[1777080590415,45.38,77513.7,0.0,-0.9816,2e-05,2.06322]
[1777080595454,45.38,77514.08,0.0,-0.98159,2e-05,2.06402]
[1777080600489,45.38,77514.02,0.0,-0.98159,2e-05,2.06389]
[1777080605524,45.38,77514.09,0.0,-0.98159,2e-05,2.06404]
[1777080610558,45.38,77514.21,0.0,-0.98159,2e-05,2.06429]
[1777080615593,45.38,77514.39,0.0,-0.98158,2e-05,2.06467]
[1777080616856,45.38,77521.08,0.0,-0.98144,2e-05,2.07878]
[1777080617607,45.38,77523.66,0.0,-0.98138,2e-05,2.08424]
[1777080623650,45.38,77525.56,0.0,-0.98134,2e-05,2.08827]
[1777080628685,45.38,77525.61,0.0,-0.98134,2e-05,2.08837]
[1777080632713,45.38,77526.35,0.0,-0.98135,2e-05,2.08687]
[1777080637748,45.38,77525.87,0.0,-0.98136,2e-05,2.08585]
[1777080640769,45.38,77521.6,0.0,-0.98145,2e-05,2.07681]
[1777080645804,45.38,77520.39,0.0,-0.98148,2e-05,2.07426]
[1777080650841,45.38,77520.93,0.0,-0.98147,2e-05,2.0754]
[1777080655875,45.38,77520.76,0.0,-0.98147,2e-05,2.07504]
[1777080661918,45.38,77520.66,0.0,-0.98147,2e-05,2.07483]
[1777080667960,45.38,77520.44,0.0,-0.98148,2e-05,2.07436]
[1777080672995,45.38,77521.25,0.0,-0.98146,2e-05,2.07607]
[1777080676017,45.38,77523.98,0.0,-0.9814,2e-05,2.08185]
[1777080677023,45.38,77531.5,0.0,-0.98123,2e-05,2.09781]
[1777080678031,45.38,77532.45,0.0,-0.98121,2e-05,2.09984]
[1777080683066,45.38,77532.73,0.0,-0.98121,2e-05,2.10043]
[1777080690115,45.38,77533.23,0.0,-0.9812,2e-05,2.1015]
[1777080697164,45.38,77533.38,0.0,-0.98122,2e-05,2.09873]
[1777080707243,45.38,77533.49,0.0,-0.98122,2e-05,2.09896]
[1777080708631,45.38,77533.49,0.0,-0.98122,2e-05,2.09896]
[1777080709272,45.38,77533.47,0.0,-0.98122,2e-05,2.09892]
[1777080711274,45.38,77533.54,0.0,-0.98122,2e-05,2.09907]
[1777080711797,45.38,77533.54,0.0,-0.98122,2e-05,2.09907]
[1777080711825,45.38,77533.48,0.0,-0.98122,2e-05,2.09894]
[1777080712019,45.38,77533.48,0.0,-0.98122,2e-05,2.09894]
[1777080717313,45.38,77533.51,0.0,-0.98122,2e-05,2.09901]
[1777080722348,45.38,77533.79,0.0,-0.98121,2e-05,2.0996]
[1777080726376,45.38,77536.34,0.0,-0.98115,2e-05,2.10504]
[1777080730214,45.38,77536.37,0.0,-0.98115,2e-05,2.10511]
[1777080730272,45.38,77536.37,0.0,-0.98115,2e-05,2.10511]
[1777080730770,45.38,77536.37,0.0,-0.98115,2e-05,2.10511]
[1777080730827,45.38,77536.4,0.0,-0.98115,2e-05,2.10517]
[1777080731021,45.38,77536.4,0.0,-0.98115,2e-05,2.10517]
[1777080736446,45.38,77536.34,0.0,-0.98115,2e-05,2.10504]
[1777080738461,45.38,77539.92,0.0,-0.98107,2e-05,2.1127]
[1777080739552,45.38,77539.92,0.0,-0.98107,2e-05,2.1127]
[1777080739773,45.38,77539.92,0.0,-0.98107,2e-05,2.1127]
[1777080743808,45.38,77542.87,0.0,-0.98101,2e-05,2.11902]
[1777080750544,45.38,77545.66,0.0,-0.98095,2e-05,2.12502]
[1777080752559,45.38,77548.73,0.0,-0.9809,2e-05,2.12851]
[1777080754540,45.38,77548.36,0.0,-0.98091,2e-05,2.12771]
[1777080754775,45.38,77548.36,0.0,-0.98091,2e-05,2.12771]
[1777080755038,45.38,77548.36,0.0,-0.98091,2e-05,2.12771]
[1777080755278,45.38,77548.36,0.0,-0.98091,2e-05,2.12771]
[1777080755580,45.38,77548.34,0.0,-0.98091,2e-05,2.12767]
[1777080760615,45.38,77548.4,0.0,-0.98091,2e-05,2.1278]
[1777080765650,45.38,77548.74,0.0,-0.9809,2e-05,2.12853]
[1777080770685,45.38,77548.46,0.0,-0.98091,2e-05,2.12793]
[1777080773461,45.38,77548.34,0.0,-0.98091,2e-05,2.12767]
[1777080773522,45.38,77548.34,0.0,-0.98091,2e-05,2.12767]
[1777080778742,45.38,77548.29,0.0,-0.98091,2e-05,2.12756]
[1777080784784,45.38,77548.44,0.0,-0.98091,2e-05,2.12789]
[1777080791834,45.38,77548.09,0.0,-0.98092,2e-05,2.12713]
[1777080793940,45.38,77548.1,0.0,-0.98092,2e-05,2.12715]
[1777080794022,45.38,77548.1,0.0,-0.98092,2e-05,2.12715]
[1777080794749,45.38,77548.11,0.0,-0.98092,2e-05,2.12717]
[1777080794771,45.38,77548.11,0.0,-0.98092,2e-05,2.12717]
[1777080794854,45.38,77548.1,0.0,-0.98092,2e-05,2.12715]
[1777080799890,45.38,77548.4,0.0,-0.98091,2e-05,2.1278]
[1777080804925,45.38,77548.43,0.0,-0.98091,2e-05,2.12786]
[1777080809959,45.38,77548.66,0.0,-0.9809,2e-05,2.12836]
[1777080812981,45.38,77548.74,0.0,-0.98093,2e-05,2.12541]
[1777080824060,45.38,77548.71,0.0,-0.98093,2e-05,2.12535]
[1777080832115,45.38,77548.57,0.0,-0.98093,2e-05,2.12505]
[1777080837151,45.38,77548.33,0.0,-0.98094,2e-05,2.12453]
[1777080841179,45.38,77553.13,0.0,-0.98083,2e-05,2.13488]
[1777080842845,45.38,77553.13,0.0,-0.98083,2e-05,2.13488]
[1777080843023,45.38,77553.13,0.0,-0.98083,2e-05,2.13488]
[1777080843027,45.38,77556.59,0.0,-0.98075,2e-05,2.14236]
[1777080843761,45.38,77556.59,0.0,-0.98075,2e-05,2.14236]
[1777080843771,45.38,77556.59,0.0,-0.98075,2e-05,2.14236]
[1777080843863,45.38,77556.15,0.0,-0.98076,2e-05,2.14141]
[1777080850049,45.38,77556.79,0.0,-0.98075,2e-05,2.14279]
[1777080850274,45.38,77557.88,0.0,-0.98072,2e-05,2.14515]
[1777080857113,45.38,77559.1,0.0,-0.9807,2e-05,2.1478]
[1777080857278,45.38,77559.31,0.0,-0.98069,2e-05,2.14825]
[1777080857577,45.38,77559.31,0.0,-0.98069,2e-05,2.14825]
[1777080857770,45.38,77559.31,0.0,-0.98069,2e-05,2.14825]
[1777080857871,45.38,77559.31,0.0,-0.98069,2e-05,2.14825]
[1777080863368,45.38,77561.03,0.0,-0.98065,2e-05,2.15199]
[1777080867396,45.38,77563.95,0.0,-0.98059,2e-05,2.15834]
[1777080869197,45.38,77565.14,0.0,-0.98056,2e-05,2.16093]
[1777080869278,45.38,77565.14,0.0,-0.98056,2e-05,2.16093]
[1777080877466,45.38,77566.07,0.0,-0.98057,2e-05,2.15981]
[1777080879920,45.38,77566.12,0.0,-0.98056,2e-05,2.15992]
[1777080880022,45.38,77566.12,0.0,-0.98056,2e-05,2.15992]
[1777080881089,45.38,77566.22,0.0,-0.98056,2e-05,2.16013]
[1777080881271,45.38,77566.93,0.0,-0.98055,2e-05,2.16168]
[1777080881494,45.38,77567.03,0.0,-0.98054,2e-05,2.1619]
[1777080890557,45.38,77567.53,0.0,-0.98053,2e-05,2.16299]
[1777080892995,45.38,77567.53,0.0,-0.98053,2e-05,2.16299]
[1777080893021,45.38,77567.53,0.0,-0.98053,2e-05,2.16299]
[1777080898612,45.38,77569.81,0.0,-0.98048,2e-05,2.16797]
[1777080903826,45.38,77570.36,0.0,-0.98047,2e-05,2.16917]
[1777080904023,45.38,77570.36,0.0,-0.98047,2e-05,2.16917]
[1777080904654,45.38,77570.38,0.0,-0.98047,2e-05,2.16921]
[1777080904771,45.38,77570.38,0.0,-0.98047,2e-05,2.16921]
[1777080904871,45.38,77570.8,0.0,-0.98046,2e-05,2.17013]
[1777080908683,45.38,77575.25,0.0,-0.98036,2e-05,2.17988]
[1777080910276,45.38,77575.45,0.0,-0.98035,2e-05,2.18032]
[1777080910525,45.38,77575.45,0.0,-0.98035,2e-05,2.18032]
[1777080915732,45.38,77575.33,0.0,-0.98035,2e-05,2.18006]
[1777080917540,45.38,77575.38,0.0,-0.98035,2e-05,2.18017]
[1777080917771,45.38,77575.38,0.0,-0.98035,2e-05,2.18017]
[1777080918319,45.38,77575.39,0.0,-0.98035,2e-05,2.18019]
[1777080918522,45.38,77575.39,0.0,-0.98035,2e-05,2.18019]
[1777080918753,45.38,77575.42,0.0,-0.98035,2e-05,2.18025]
[1777080923788,45.38,77575.07,0.0,-0.98036,2e-05,2.17948]
[1777080930838,45.38,77575.29,0.0,-0.98035,2e-05,2.17997]
[1777080932927,45.38,77575.29,0.0,-0.98035,2e-05,2.17997]
[1777080933021,45.38,77575.29,0.0,-0.98035,2e-05,2.17997]
[1777080938619,45.38,77573.06,0.0,-0.98043,2e-05,2.17192]
[1777080938771,45.38,77573.06,0.0,-0.98043,2e-05,2.17192]
[1777080939500,45.38,77573.04,0.0,-0.98043,2e-05,2.17187]
[1777080939523,45.38,77573.04,0.0,-0.98043,2e-05,2.17187]
[1777080939900,45.38,77572.81,0.0,-0.98044,2e-05,2.17137]
[1777080950978,45.38,77573.47,0.0,-0.98042,2e-05,2.17281]
[1777080951981,45.38,77573.47,0.0,-0.98042,2e-05,2.17281]
[1777080952022,45.38,77573.47,0.0,-0.98042,2e-05,2.17281]
[1777080957021,45.38,77565.96,0.0,-0.98059,2e-05,2.15642]
[1777080957948,45.38,77565.96,0.0,-0.98059,2e-05,2.15642]
[1777080958021,45.38,77565.96,0.0,-0.98059,2e-05,2.15642]
[1777080958857,45.38,77566.68,0.0,-0.98058,2e-05,2.15799]
[1777080959023,45.38,77566.68,0.0,-0.98058,2e-05,2.15799]
[1777080959034,45.38,77566.94,0.0,-0.98057,2e-05,2.15855]
[1777080962825,45.38,77566.27,0.0,-0.98059,2e-05,2.1571]
[1777080963023,45.38,77566.27,0.0,-0.98059,2e-05,2.1571]
[1777080968099,45.38,77566.79,0.0,-0.98058,2e-05,2.15823]
[1777080969268,45.38,77567.14,0.0,-0.98057,2e-05,2.15899]
[1777080969527,45.38,77567.14,0.0,-0.98057,2e-05,2.15899]
[1777080970305,45.38,77567.14,0.0,-0.98057,2e-05,2.15899]
[1777080970531,45.38,77567.14,0.0,-0.98057,2e-05,2.15899]
[1777080970616,45.38,77567.14,0.0,-0.98057,2e-05,2.15899]
[1777080973984,45.38,77567.21,0.0,-0.98057,2e-05,2.15914]
[1777080974022,45.38,77567.21,0.0,-0.98057,2e-05,2.15914]
[1777080978170,45.38,77572.07,0.0,-0.98046,2e-05,2.16975]
[1777080982197,45.38,77575.9,0.0,-0.98037,2e-05,2.17814]
[1777080982277,45.38,77575.9,0.0,-0.98037,2e-05,2.17814]
[1777080982529,45.38,77575.9,0.0,-0.98037,2e-05,2.17814]
[1777080983586,45.38,77576.09,0.0,-0.98036,2e-05,2.17856]
[1777080983772,45.38,77576.09,0.0,-0.98036,2e-05,2.17856]
[1777080984211,45.38,77576.47,0.0,-0.98035,2e-05,2.17939]
[1777080989246,45.38,77576.89,0.0,-0.98034,2e-05,2.18031]
[1777080991260,45.38,77577.68,0.0,-0.98035,2e-05,2.17888]
[1777080992328,45.38,77577.68,0.0,-0.98035,2e-05,2.17888]
[1777080992520,45.38,77577.68,0.0,-0.98035,2e-05,2.17888]
[1777080997145,45.38,77577.83,0.0,-0.98035,2e-05,2.1792]
[1777080997274,45.38,77575.42,0.0,-0.98041,2e-05,2.17392]
[1777080997855,45.38,77575.42,0.0,-0.98041,2e-05,2.17392]
[1777080998025,45.38,77575.42,0.0,-0.98041,2e-05,2.17392]
[1777080998121,45.38,77573.03,0.0,-0.98046,2e-05,2.16869]
[1777081002952,45.38,77571.09,0.0,-0.9805,2e-05,2.16445]
[1777081003022,45.38,77571.09,0.0,-0.9805,2e-05,2.16445]
[1777081003050,45.38,77563.72,0.0,-0.98067,2e-05,2.14841]
[1777081003344,45.38,77558.35,0.0,-0.98079,2e-05,2.13677]
[1777081009386,45.38,77557.95,0.0,-0.9808,2e-05,2.13591]
[1777081015428,45.38,77556.93,0.0,-0.98083,2e-05,2.1337]
[1777081019109,45.38,77556.6,0.0,-0.98083,2e-05,2.13299]
[1777081019276,45.38,77556.6,0.0,-0.98083,2e-05,2.13299]
[1777081020227,45.38,77556.88,0.0,-0.98083,2e-05,2.1336]
[1777081020278,45.38,77556.88,0.0,-0.98083,2e-05,2.1336]
[1777081020326,45.38,77556.88,0.0,-0.98083,2e-05,2.1336]
[1777081024998,45.38,77557.03,0.0,-0.98082,2e-05,2.13392]
[1777081025021,45.38,77557.03,0.0,-0.98082,2e-05,2.13392]
[1777081025099,45.38,77560.41,0.0,-0.98075,2e-05,2.14123]
[1777081026505,45.38,77563.62,0.0,-0.98067,2e-05,2.14819]
[1777081028302,45.38,77564.93,0.0,-0.98065,2e-05,2.15103]
[1777081028524,45.38,77564.93,0.0,-0.98065,2e-05,2.15103]
[1777081028628,45.38,77564.93,0.0,-0.98065,2e-05,2.15103]
[1777081028774,45.38,77564.93,0.0,-0.98065,2e-05,2.15103]
[1777081028871,45.38,77564.35,0.0,-0.98066,2e-05,2.14977]
[1777081030533,45.38,77561.26,0.0,-0.98073,2e-05,2.14307]
[1777081032823,45.38,77560.13,0.0,-0.98075,2e-05,2.14062]
[1777081033020,45.38,77560.13,0.0,-0.98075,2e-05,2.14062]
[1777081037832,45.38,77563.51,0.0,-0.98068,2e-05,2.14795]
[1777081038023,45.38,77563.51,0.0,-0.98068,2e-05,2.14795]
[1777081038062,45.38,77564.05,0.0,-0.98067,2e-05,2.14912]
[1777081039924,45.38,77564.05,0.0,-0.98067,2e-05,2.14912]
[1777081040019,45.38,77564.05,0.0,-0.98067,2e-05,2.14912]
[1777081042616,45.38,77558.89,0.0,-0.98078,2e-05,2.13794]
[1777081044150,45.38,77558.89,0.0,-0.98078,2e-05,2.13794]
[1777081044272,45.38,77558.89,0.0,-0.98078,2e-05,2.13794]
[1777081044244,45.38,77554.3,0.0,-0.98089,2e-05,2.12803]
[1777081057727,45.38,77554.63,0.0,-0.9809,2e-05,2.12562]
[1777081059804,45.38,77554.69,0.0,-0.9809,2e-05,2.12575]
[1777081060020,45.38,77554.69,0.0,-0.9809,2e-05,2.12575]
[1777081067797,45.38,77562.95,0.0,-0.98072,2e-05,2.1436]
[1777081068733,45.38,77562.95,0.0,-0.98072,2e-05,2.1436]
[1777081068770,45.38,77562.95,0.0,-0.98072,2e-05,2.1436]
[1777081068834,45.38,77563.69,0.0,-0.9807,2e-05,2.1452]
[1777081070562,45.38,77564.42,0.0,-0.98068,2e-05,2.14678]
[1777081070771,45.38,77564.42,0.0,-0.98068,2e-05,2.14678]
[1777081070818,45.38,77564.24,0.0,-0.98069,2e-05,2.14639]
[1777081074846,45.38,77566.9,0.0,-0.98063,2e-05,2.15217]
[1777081075853,45.38,77574.27,0.0,-0.98046,2e-05,2.16824]
[1777081077207,45.38,77574.27,0.0,-0.98046,2e-05,2.16824]
[1777081077273,45.38,77574.27,0.0,-0.98046,2e-05,2.16824]
[1777081082903,45.38,77574.44,0.0,-0.98046,2e-05,2.16861]
[1777081087908,45.38,77574.11,0.0,-0.98046,2e-05,2.16789]
[1777081088019,45.38,77574.11,0.0,-0.98046,2e-05,2.16789]
[1777081089725,45.38,77570.63,0.0,-0.98054,2e-05,2.16029]
[1777081089771,45.38,77570.63,0.0,-0.98054,2e-05,2.16029]
[1777081089952,45.38,77570.2,0.0,-0.98055,2e-05,2.15936]
[1777081095994,45.38,77570.85,0.0,-0.98054,2e-05,2.16077]
[1777081101890,45.38,77570.95,0.0,-0.98054,2e-05,2.16099]
[1777081102019,45.38,77570.95,0.0,-0.98054,2e-05,2.16099]
[1777081104050,45.38,77568.21,0.0,-0.9806,2e-05,2.15502]
[1777081109086,45.38,77567.78,0.0,-0.98061,2e-05,2.15409]
[1777081114119,45.38,77567.14,0.0,-0.98065,2e-05,2.14955]
[1777081114412,45.38,77567.14,0.0,-0.98065,2e-05,2.14955]
[1777081114519,45.38,77567.14,0.0,-0.98065,2e-05,2.14955]
[1777081115583,45.38,77565.61,0.0,-0.98068,2e-05,2.14623]
[1777081115772,45.38,77565.61,0.0,-0.98068,2e-05,2.14623]
[1777081115867,45.38,77565.61,0.0,-0.98068,2e-05,2.14623]
[1777081122176,45.38,77565.28,0.0,-0.98069,2e-05,2.14551]
[1777081124222,45.38,77565.28,0.0,-0.98069,2e-05,2.14551]
[1777081124276,45.38,77565.28,0.0,-0.98069,2e-05,2.14551]
[1777081124377,45.38,77562.27,0.0,-0.98076,2e-05,2.13899]
[1777081131239,45.38,77561.61,0.0,-0.98077,2e-05,2.13756]
[1777081140302,45.38,77561.38,0.0,-0.98078,2e-05,2.13706]
[1777081145338,45.38,77560.88,0.0,-0.98079,2e-05,2.13598]
[1777081145691,45.38,77560.88,0.0,-0.98079,2e-05,2.13598]
[1777081145771,45.38,77560.88,0.0,-0.98079,2e-05,2.13598]
[1777081147135,45.38,77560.74,0.0,-0.98079,2e-05,2.13568]
[1777081147278,45.38,77560.74,0.0,-0.98079,2e-05,2.13568]
[1777081147355,45.38,77560.39,0.0,-0.9808,2e-05,2.13492]
[1777081152389,45.38,77559.9,0.0,-0.98081,2e-05,2.13386]
[1777081157079,45.38,77559.9,0.0,-0.98081,2e-05,2.13386]
[1777081157275,45.38,77559.9,0.0,-0.98081,2e-05,2.13386]
[1777081164472,45.38,77560.37,0.0,-0.9808,2e-05,2.13488]
[1777081165609,45.38,77560.37,0.0,-0.9808,2e-05,2.13488]
[1777081165774,45.38,77560.37,0.0,-0.9808,2e-05,2.13488]
[1777081165833,45.38,77559.75,0.0,-0.98082,2e-05,2.13354]
[1777081171522,45.38,77560.18,0.0,-0.98083,2e-05,2.13134]
[1777081179371,45.38,77560.18,0.0,-0.98083,2e-05,2.13134]
[1777081181279,45.38,77561.22,0.0,-0.98081,2e-05,2.13358]
[1777081186627,45.38,77562.32,0.0,-0.98079,2e-05,2.13596]
[1777081191661,45.38,77564.17,0.0,-0.98074,2e-05,2.13996]
[1777081193447,45.38,77564.17,0.0,-0.98074,2e-05,2.13996]
[1777081193523,45.38,77565.26,0.0,-0.98072,2e-05,2.14232]
[1777081193611,45.38,77565.26,0.0,-0.98072,2e-05,2.14232]
[1777081193771,45.38,77565.26,0.0,-0.98072,2e-05,2.14232]
[1777081193871,45.38,77564.78,0.0,-0.98073,2e-05,2.14128]
[1777081198016,45.38,77566.19,0.0,-0.9807,2e-05,2.14434]
[1777081198200,45.38,77566.19,0.0,-0.9807,2e-05,2.14434]
[1777081198271,45.38,77566.19,0.0,-0.9807,2e-05,2.14434]
[1777081198370,45.38,77568.76,0.0,-0.98064,2e-05,2.14992]
[1777081203746,45.38,77573.74,0.0,-0.98053,2e-05,2.16077]
[1777081205295,45.38,77573.74,0.0,-0.98053,2e-05,2.16077]
[1777081205357,45.38,77576.15,0.0,-0.98047,2e-05,2.16603]
[1777081205471,45.38,77576.15,0.0,-0.98047,2e-05,2.16603]
[1777081205523,45.38,77576.15,0.0,-0.98047,2e-05,2.16603]
[1777081210795,45.38,77577.68,0.0,-0.98044,2e-05,2.16937]
[1777081215992,45.38,77578.09,0.0,-0.98043,2e-05,2.17027]
[1777081216022,45.38,77578.09,0.0,-0.98043,2e-05,2.17027]
[1777081216188,45.38,77578.09,0.0,-0.98043,2e-05,2.17027]
[1777081216271,45.38,77578.09,0.0,-0.98043,2e-05,2.17027]
[1777081216371,45.38,77578.26,0.0,-0.98042,2e-05,2.17064]
[1777081221872,45.38,77575.83,0.0,-0.98048,2e-05,2.16533]
[1777081223488,45.38,77574.66,0.0,-0.9805,2e-05,2.16277]
[1777081223525,45.38,77574.66,0.0,-0.9805,2e-05,2.16277]
[1777081223718,45.38,77574.66,0.0,-0.9805,2e-05,2.16277]
[1777081223772,45.38,77574.66,0.0,-0.9805,2e-05,2.16277]
[1777081223886,45.38,77574.87,0.0,-0.9805,2e-05,2.16323]
[1777081228921,45.38,77575.88,0.0,-0.98048,2e-05,2.16544]
[1777081231396,45.38,77577.25,0.0,-0.98045,2e-05,2.16843]
[1777081231522,45.38,77579.09,0.0,-0.9804,2e-05,2.17246]
[1777081231537,45.38,77579.09,0.0,-0.9804,2e-05,2.17246]
[1777081231771,45.38,77579.09,0.0,-0.9804,2e-05,2.17246]
[1777081231942,45.38,77579.21,0.0,-0.98043,2e-05,2.16956]
[1777081236516,45.38,77579.26,0.0,-0.98043,2e-05,2.16967]
[1777081236615,45.38,77579.26,0.0,-0.98043,2e-05,2.16967]
[1777081236774,45.38,77579.26,0.0,-0.98043,2e-05,2.16967]
[1777081236977,45.38,77579.37,0.0,-0.98042,2e-05,2.16991]
[1777081243020,45.38,77577.22,0.0,-0.98047,2e-05,2.1652]
[1777081248055,45.38,77576.87,0.0,-0.98048,2e-05,2.16444]
[1777081253091,45.38,77577.14,0.0,-0.98048,2e-05,2.16503]
[1777081258127,45.38,77577.61,0.0,-0.98046,2e-05,2.16606]
[1777081263163,45.38,77573.89,0.0,-0.98055,2e-05,2.15794]
[1777081264174,45.38,77573.89,0.0,-0.98055,2e-05,2.15794]
[1777081264271,45.38,77573.89,0.0,-0.98055,2e-05,2.15794]
[1777081264379,45.38,77573.89,0.0,-0.98055,2e-05,2.15794]
[1777081264382,45.38,77573.28,0.0,-0.98056,2e-05,2.15661]
[1777081264526,45.38,77573.28,0.0,-0.98056,2e-05,2.15661]
[1777081269918,45.38,77570.75,0.0,-0.98062,2e-05,2.1511]
[1777081270023,45.38,77570.75,0.0,-0.98062,2e-05,2.1511]
[1777081270055,45.38,77570.75,0.0,-0.98062,2e-05,2.1511]
[1777081270276,45.38,77570.75,0.0,-0.98062,2e-05,2.1511]
[1777081270376,45.38,77570.18,0.0,-0.98063,2e-05,2.14986]
[1777081276253,45.38,77569.52,0.0,-0.98065,2e-05,2.14843]
[1777081284309,45.38,77569.75,0.0,-0.98064,2e-05,2.14893]
[1777081286627,45.38,77569.81,0.0,-0.98064,2e-05,2.14906]
[1777081286738,45.38,77569.81,0.0,-0.98064,2e-05,2.14906]
[1777081286772,45.38,77569.81,0.0,-0.98064,2e-05,2.14906]
[1777081289345,45.38,77569.84,0.0,-0.98064,2e-05,2.14912]
[1777081294379,45.38,77569.85,0.0,-0.98067,2e-05,2.146]
[1777081294708,45.38,77569.85,0.0,-0.98067,2e-05,2.146]
[1777081304450,45.38,77569.84,0.0,-0.98067,2e-05,2.14597]
[1777081307506,45.38,77571.08,0.0,-0.98064,2e-05,2.14867]
[1777081307521,45.38,77571.08,0.0,-0.98064,2e-05,2.14867]
[1777081307663,45.38,77571.66,0.0,-0.98063,2e-05,2.14993]
[1777081307771,45.38,77571.66,0.0,-0.98063,2e-05,2.14993]
[1777081308477,45.38,77570.96,0.0,-0.98064,2e-05,2.14841]
[1777081314521,45.38,77571.6,0.0,-0.98063,2e-05,2.1498]
[1777081320562,45.38,77571.72,0.0,-0.98063,2e-05,2.15006]
[1777081325597,45.38,77570.8,0.0,-0.98065,2e-05,2.14806]
[1777081330632,45.38,77570.87,0.0,-0.98065,2e-05,2.14821]
[1777081337554,45.38,77570.84,0.0,-0.98065,2e-05,2.14815]
[1777081337749,45.38,77569.27,0.0,-0.98068,2e-05,2.14474]
[1777081337777,45.38,77569.27,0.0,-0.98068,2e-05,2.14474]
[1777081337850,45.38,77568.84,0.0,-0.98069,2e-05,2.1438]
[1777081343722,45.38,77569.16,0.0,-0.98068,2e-05,2.1445]
[1777081346077,45.38,77569.28,0.0,-0.98068,2e-05,2.14476]
[1777081346193,45.38,77569.28,0.0,-0.98068,2e-05,2.14476]
[1777081346277,45.38,77569.28,0.0,-0.98068,2e-05,2.14476]
[1777081346284,45.38,77569.57,0.0,-0.98068,2e-05,2.14539]
[1777081352137,45.38,77569.55,0.0,-0.98068,2e-05,2.14534]
[1777081352236,45.38,77569.55,0.0,-0.98068,2e-05,2.14534]
[1777081352273,45.38,77569.55,0.0,-0.98068,2e-05,2.14534]
[1777081352372,45.38,77569.62,0.0,-0.9807,2e-05,2.14235]
[1777081357821,45.38,77569.47,0.0,-0.9807,2e-05,2.14203]
[1777081361152,45.38,77569.86,0.0,-0.9807,2e-05,2.14287]
[1777081361276,45.38,77569.86,0.0,-0.9807,2e-05,2.14287]
[1777081361290,45.38,77569.86,0.0,-0.9807,2e-05,2.14287]
[1777081361521,45.38,77569.86,0.0,-0.9807,2e-05,2.14287]
[1777081361607,45.38,77569.86,0.0,-0.9807,2e-05,2.14287]
[1777081362856,45.38,77576.26,0.0,-0.98055,2e-05,2.15679]
[1777081364870,45.38,77577.76,0.0,-0.98052,2e-05,2.16006]
[1777081371919,45.38,77578.1,0.0,-0.98051,2e-05,2.1608]
[1777081375622,45.38,77579.93,0.0,-0.98047,2e-05,2.1648]
[1777081375636,45.38,77581.06,0.0,-0.98044,2e-05,2.16727]
[1777081375771,45.38,77581.06,0.0,-0.98044,2e-05,2.16727]
[1777081375828,45.38,77581.06,0.0,-0.98044,2e-05,2.16727]
[1777081376022,45.38,77581.06,0.0,-0.98044,2e-05,2.16727]
[1777081376032,45.38,77580.4,0.0,-0.98046,2e-05,2.16583]
[1777081380982,45.38,77577.58,0.0,-0.98052,2e-05,2.15967]
[1777081386018,45.38,77577.44,0.0,-0.98052,2e-05,2.15936]
[1777081391052,45.38,77577.84,0.0,-0.98051,2e-05,2.16024]
[1777081397610,45.38,77577.84,0.0,-0.98051,2e-05,2.16024]
[1777081397776,45.38,77577.77,0.0,-0.98052,2e-05,2.16008]
[1777081397860,45.38,77577.77,0.0,-0.98052,2e-05,2.16008]
[1777081398020,45.38,77577.77,0.0,-0.98052,2e-05,2.16008]
[1777081398102,45.38,77577.7,0.0,-0.98052,2e-05,2.15993]
[1777081404144,45.38,77577.71,0.0,-0.98052,2e-05,2.15995]
[1777081411192,45.38,77577.49,0.0,-0.98055,2e-05,2.15631]
[1777081414503,45.38,77577.63,0.0,-0.98055,2e-05,2.15662]
[1777081414519,45.38,77577.63,0.0,-0.98055,2e-05,2.15662]
[1777081414600,45.38,77577.63,0.0,-0.98055,2e-05,2.15662]
[1777081414605,45.38,77577.63,0.0,-0.98055,2e-05,2.15662]
[1777081414772,45.38,77577.63,0.0,-0.98055,2e-05,2.15662]
[1777081418899,45.38,77577.61,0.0,-0.98055,2e-05,2.15657]
[1777081419023,45.38,77577.61,0.0,-0.98055,2e-05,2.15657]
[1777081420520,45.38,77576.95,0.0,-0.98056,2e-05,2.15514]
[1777081420621,45.38,77576.65,0.0,-0.98057,2e-05,2.15448]
[1777081420769,45.38,77576.65,0.0,-0.98057,2e-05,2.15448]
[1777081422333,45.38,77577.54,0.0,-0.98055,2e-05,2.15642]
[1777081422524,45.38,77577.54,0.0,-0.98055,2e-05,2.15642]
[1777081428313,45.38,77577.71,0.0,-0.98054,2e-05,2.15679]
[1777081429321,45.38,77575.36,0.0,-0.9806,2e-05,2.15167]
[1777081429866,45.38,77575.36,0.0,-0.9806,2e-05,2.15167]
[1777081429991,45.38,77575.36,0.0,-0.9806,2e-05,2.15167]
[1777081430023,45.38,77575.36,0.0,-0.9806,2e-05,2.15167]
[1777081430328,45.38,77574.36,0.0,-0.98062,2e-05,2.1495]
[1777081435363,45.38,77574.5,0.0,-0.98062,2e-05,2.1498]
[1777081440398,45.38,77575.77,0.0,-0.98059,2e-05,2.15256]
[1777081442788,45.38,77577.9,0.0,-0.98054,2e-05,2.15721]
[1777081442909,45.38,77577.9,0.0,-0.98054,2e-05,2.15721]
[1777081443023,45.38,77577.9,0.0,-0.98054,2e-05,2.15721]
[1777081443419,45.38,77579.75,0.0,-0.9805,2e-05,2.16124]
[1777081448607,45.38,77578.64,0.0,-0.98052,2e-05,2.15882]
[1777081448708,45.38,77578.42,0.0,-0.98053,2e-05,2.15834]
[1777081448774,45.38,77578.42,0.0,-0.98053,2e-05,2.15834]
[1777081448818,45.38,77578.42,0.0,-0.98053,2e-05,2.15834]
[1777081449024,45.38,77578.42,0.0,-0.98053,2e-05,2.15834]
[1777081449461,45.38,77578.07,0.0,-0.98054,2e-05,2.15758]
[1777081453436,45.38,77578.85,0.0,-0.98052,2e-05,2.15928]
[1777081453526,45.38,77578.85,0.0,-0.98052,2e-05,2.15928]
[1777081459531,45.38,77579.67,0.0,-0.9805,2e-05,2.16107]
[1777081460811,45.38,77579.63,0.0,-0.9805,2e-05,2.16098]
[1777081461023,45.38,77579.63,0.0,-0.9805,2e-05,2.16098]
[1777081461270,45.38,77579.63,0.0,-0.9805,2e-05,2.16098]
[1777081461659,45.38,77578.25,0.0,-0.98053,2e-05,2.15797]
[1777081466580,45.38,77580.56,0.0,-0.98048,2e-05,2.16301]
[1777081467756,45.38,77580.68,0.0,-0.98048,2e-05,2.16327]
[1777081467770,45.38,77580.68,0.0,-0.98048,2e-05,2.16327]
[1777081467912,45.38,77580.68,0.0,-0.98048,2e-05,2.16327]
[1777081468021,45.38,77580.68,0.0,-0.98048,2e-05,2.16327]
[1777081468594,45.38,77581.94,0.0,-0.98045,2e-05,2.16603]
[1777081473630,45.38,77583.08,0.0,-0.98045,2e-05,2.16535]
[1777081474991,45.38,77583.08,0.0,-0.98045,2e-05,2.16535]
[1777081475027,45.38,77583.08,0.0,-0.98045,2e-05,2.16535]
[1777081475207,45.38,77583.08,0.0,-0.98045,2e-05,2.16535]
[1777081475278,45.38,77583.08,0.0,-0.98045,2e-05,2.16535]
[1777081475643,45.38,77583.68,0.0,-0.98043,2e-05,2.16667]
[1777081480679,45.38,77583.33,0.0,-0.98044,2e-05,2.1659]
[1777081485714,45.38,77583.72,0.0,-0.98043,2e-05,2.16675]
[1777081491760,45.38,77583.77,0.0,-0.98043,2e-05,2.16686]
[1777081496791,45.38,77583.93,0.0,-0.98043,2e-05,2.16721]
[1777081499872,45.38,77584.23,0.0,-0.98042,2e-05,2.16787]
[1777081500022,45.38,77584.23,0.0,-0.98042,2e-05,2.16787]
[1777081500226,45.38,77584.23,0.0,-0.98042,2e-05,2.16787]
[1777081500272,45.38,77584.23,0.0,-0.98042,2e-05,2.16787]
[1777081500372,45.38,77584.23,0.0,-0.98042,2e-05,2.16787]
[1777081505598,45.38,77584.72,0.0,-0.98041,2e-05,2.16894]
[1777081505771,45.38,77591.72,0.0,-0.98025,2e-05,2.18432]
[1777081505914,45.38,77591.72,0.0,-0.98025,2e-05,2.18432]
[1777081506025,45.38,77591.72,0.0,-0.98025,2e-05,2.18432]
[1777081506119,45.38,77598.58,0.0,-0.98009,2e-05,2.19946]
[1777081507868,45.38,77599.95,0.0,-0.98006,2e-05,2.20249]
[1777081513909,45.38,77604.39,0.0,-0.97995,2e-05,2.21235]
[1777081514916,45.38,77606.9,0.0,-0.97989,2e-05,2.21793]
[1777081517492,45.38,77607.04,0.0,-0.97989,2e-05,2.21824]
[1777081517519,45.38,77607.04,0.0,-0.97989,2e-05,2.21824]
[1777081517584,45.38,77607.29,0.0,-0.97989,2e-05,2.2188]
[1777081517815,45.38,77607.29,0.0,-0.97989,2e-05,2.2188]
[1777081518023,45.38,77607.29,0.0,-0.97989,2e-05,2.2188]
[1777081519952,45.38,77610.91,0.0,-0.9798,2e-05,2.22688]
[1777081525121,45.38,77612.29,0.0,-0.97977,2e-05,2.22996]
[1777081525280,45.38,77612.29,0.0,-0.97977,2e-05,2.22996]
[1777081525459,45.38,77612.29,0.0,-0.97977,2e-05,2.22996]
[1777081525530,45.38,77612.29,0.0,-0.97977,2e-05,2.22996]
[1777081525604,45.38,77613.33,0.0,-0.97974,2e-05,2.23229]
[1777081531029,45.38,77617.32,0.0,-0.97968,2e-05,2.238]
[1777081532851,45.38,77619.05,0.0,-0.97964,2e-05,2.24188]
[1777081533020,45.38,77619.05,0.0,-0.97964,2e-05,2.24188]
[1777081533589,45.38,77619.05,0.0,-0.97964,2e-05,2.24188]
[1777081533773,45.38,77619.05,0.0,-0.97964,2e-05,2.24188]
[1777081533687,45.38,77619.05,0.0,-0.97964,2e-05,2.24188]
[1777081535057,45.38,77621.34,0.0,-0.97958,2e-05,2.24703]
[1777081537308,45.38,77622.73,0.0,-0.97955,2e-05,2.25016]
[1777081537519,45.38,77622.73,0.0,-0.97955,2e-05,2.25016]
[1777081537620,45.38,77622.75,0.0,-0.97955,2e-05,2.2502]
[1777081541054,45.38,77622.67,0.0,-0.97955,2e-05,2.25002]
[1777081541278,45.38,77622.67,0.0,-0.97955,2e-05,2.25002]
[1777081543113,45.38,77625.11,0.0,-0.97949,2e-05,2.25552]
[1777081546134,45.38,77626.91,0.0,-0.97945,2e-05,2.25959]
[1777081548104,45.38,77627.95,0.0,-0.97942,2e-05,2.26194]
[1777081548272,45.38,77627.95,0.0,-0.97942,2e-05,2.26194]
[1777081548374,45.38,77628.6,0.0,-0.97941,2e-05,2.26341]
[1777081548989,45.38,77628.6,0.0,-0.97941,2e-05,2.26341]
[1777081549020,45.38,77628.6,0.0,-0.97941,2e-05,2.26341]
[1777081550162,45.38,77634.02,0.0,-0.97928,2e-05,2.27569]
[1777081553458,45.38,77635.15,0.0,-0.97925,2e-05,2.27826]
[1777081553520,45.38,77635.15,0.0,-0.97925,2e-05,2.27826]
[1777081559224,45.38,77635.26,0.0,-0.97925,2e-05,2.27851]
[1777081564259,45.38,77635.47,0.0,-0.97924,2e-05,2.27899]
[1777081566016,45.38,77635.13,0.0,-0.97925,2e-05,2.27821]
[1777081566278,45.38,77635.13,0.0,-0.97925,2e-05,2.27821]
[1777081569271,45.38,77635.94,0.0,-0.97923,2e-05,2.28006]
[1777081569373,45.38,77636.55,0.0,-0.97922,2e-05,2.28144]
[1777081570297,45.38,77636.55,0.0,-0.97922,2e-05,2.28144]
[1777081570522,45.38,77636.55,0.0,-0.97922,2e-05,2.28144]
[1777081570618,45.38,77641.41,0.0,-0.9791,2e-05,2.29252]
[1777081575204,45.38,77642.39,0.0,-0.97907,2e-05,2.29476]
[1777081575274,45.38,77642.39,0.0,-0.97907,2e-05,2.29476]
[1777081577312,45.38,77643.87,0.0,-0.97904,2e-05,2.29815]
[1777081577519,45.38,77643.87,0.0,-0.97904,2e-05,2.29815]
[1777081577557,45.38,77642.72,0.0,-0.97907,2e-05,2.29552]
[1777081579292,45.38,77642.47,0.0,-0.97907,2e-05,2.29495]
[1777081579524,45.38,77642.47,0.0,-0.97907,2e-05,2.29495]
[1777081582317,45.38,77640.28,0.0,-0.97913,2e-05,2.28994]
[1777081582519,45.38,77640.28,0.0,-0.97913,2e-05,2.28994]
[1777081582613,45.38,77634.74,0.0,-0.97926,2e-05,2.27733]
[1777081583394,45.38,77631.61,0.0,-0.97934,2e-05,2.27022]
[1777081585808,45.38,77629.25,0.0,-0.97939,2e-05,2.26488]
[1777081585408,45.38,77624.86,0.0,-0.9795,2e-05,2.25496]
[1777081586018,45.38,77624.86,0.0,-0.9795,2e-05,2.25496]
[1777081586350,45.38,77624.86,0.0,-0.9795,2e-05,2.25496]
[1777081586520,45.38,77624.86,0.0,-0.9795,2e-05,2.25496]
[1777081586524,45.38,77620.12,0.0,-0.97961,2e-05,2.24428]
[1777081592457,45.38,77618.81,0.0,-0.97967,2e-05,2.2381]
[1777081592941,45.38,77618.81,0.0,-0.97967,2e-05,2.2381]
[1777081593020,45.38,77618.81,0.0,-0.97967,2e-05,2.2381]
[1777081594507,45.38,77617.35,0.0,-0.9797,2e-05,2.23483]
[1777081594521,45.38,77617.35,0.0,-0.9797,2e-05,2.23483]
[1777081594609,45.38,77617.39,0.0,-0.9797,2e-05,2.23492]
[1777081597491,45.38,77613.71,0.0,-0.97979,2e-05,2.22668]
[1777081598031,45.38,77613.71,0.0,-0.97979,2e-05,2.22668]
[1777081598269,45.38,77613.71,0.0,-0.97979,2e-05,2.22668]
[1777081604541,45.38,77609.9,0.0,-0.97988,2e-05,2.21818]
[1777081605307,45.38,77609.9,0.0,-0.97988,2e-05,2.21818]
[1777081605522,45.38,77609.9,0.0,-0.97988,2e-05,2.21818]
[1777081605549,45.38,77609.88,0.0,-0.97988,2e-05,2.21814]
[1777081606210,45.38,77609.88,0.0,-0.97988,2e-05,2.21814]
[1777081606268,45.38,77609.88,0.0,-0.97988,2e-05,2.21814]
[1777081612598,45.38,77609.58,0.0,-0.97989,2e-05,2.21747]
[1777081617269,45.38,77607.36,0.0,-0.97994,2e-05,2.21253]
[1777081617663,45.38,77607.36,0.0,-0.97994,2e-05,2.21253]
[1777081617772,45.38,77607.36,0.0,-0.97994,2e-05,2.21253]
[1777081617873,45.38,77607.6,0.0,-0.97993,2e-05,2.21306]
[1777081623674,45.38,77607.9,0.0,-0.97993,2e-05,2.21373]
[1777081628710,45.38,77607.71,0.0,-0.97993,2e-05,2.2133]
[1777081630318,45.38,77607.57,0.0,-0.97993,2e-05,2.21299]
[1777081630524,45.38,77607.57,0.0,-0.97993,2e-05,2.21299]
[1777081635759,45.38,77605.73,0.0,-0.97998,2e-05,2.2089]
[1777081636213,45.38,77605.73,0.0,-0.97998,2e-05,2.2089]
[1777081636279,45.38,77605.73,0.0,-0.97998,2e-05,2.2089]
[1777081636900,45.38,77605.73,0.0,-0.97998,2e-05,2.2089]
[1777081637022,45.38,77606.22,0.0,-0.97997,2e-05,2.20999]
[1777081637773,45.38,77606.78,0.0,-0.97995,2e-05,2.21124]
[1777081643815,45.38,77606.87,0.0,-0.97995,2e-05,2.21144]
[1777081645958,45.38,77607.11,0.0,-0.97995,2e-05,2.21197]
[1777081646024,45.38,77607.11,0.0,-0.97995,2e-05,2.21197]
[1777081651870,45.38,77607.18,0.0,-0.97997,2e-05,2.20891]
[1777081656906,45.38,77609.96,0.0,-0.97991,2e-05,2.2151]
[1777081659216,45.38,77609.93,0.0,-0.97991,2e-05,2.21503]
[1777081659278,45.38,77609.93,0.0,-0.97991,2e-05,2.21503]
[1777081659937,45.38,77609.93,0.0,-0.97991,2e-05,2.21503]
[1777081660022,45.38,77609.93,0.0,-0.97991,2e-05,2.21503]
[1777081660097,45.38,77609.96,0.0,-0.97991,2e-05,2.2151]
[1777081666976,45.38,77608.96,0.0,-0.97993,2e-05,2.21287]
[1777081672012,45.38,77608.63,0.0,-0.97994,2e-05,2.21214]
[1777081677047,45.38,77609.89,0.0,-0.97991,2e-05,2.21494]
[1777081683089,45.38,77610.68,0.0,-0.97989,2e-05,2.2167]
[1777081686543,45.38,77610.68,0.0,-0.97989,2e-05,2.2167]
[1777081686771,45.38,77610.68,0.0,-0.97989,2e-05,2.2167]
[1777081693158,45.38,77610.92,0.0,-0.97988,2e-05,2.21723]
[1777081699200,45.38,77610.67,0.0,-0.97989,2e-05,2.21668]
[1777081706249,45.38,77610.69,0.0,-0.97989,2e-05,2.21672]
[1777081711284,45.38,77610.68,0.0,-0.97992,2e-05,2.21348]
[1777081712073,45.38,77610.68,0.0,-0.97992,2e-05,2.21348]
[1777081712273,45.38,77610.68,0.0,-0.97992,2e-05,2.21348]
[1777081713970,45.38,77609.55,0.0,-0.97994,2e-05,2.21097]
[1777081713299,45.38,77614.05,0.0,-0.97984,2e-05,2.22099]
[1777081714021,45.38,77614.05,0.0,-0.97984,2e-05,2.22099]
[1777081714306,45.38,77617.97,0.0,-0.97975,2e-05,2.22975]
[1777081722363,45.38,77617.18,0.0,-0.97976,2e-05,2.22798]
[1777081729411,45.38,77617.18,0.0,-0.97976,2e-05,2.22798]
[1777081732399,45.38,77617.23,0.0,-0.97976,2e-05,2.2281]
[1777081732521,45.38,77617.23,0.0,-0.97976,2e-05,2.2281]
[1777081741498,45.38,77617.31,0.0,-0.97976,2e-05,2.22827]
[1777081747540,45.38,77614.46,0.0,-0.97983,2e-05,2.22191]
[1777081750384,45.38,77612.88,0.0,-0.97987,2e-05,2.21838]
[1777081750521,45.38,77612.88,0.0,-0.97987,2e-05,2.21838]
[1777081751235,45.38,77613.06,0.0,-0.97986,2e-05,2.21878]
[1777081751274,45.38,77613.06,0.0,-0.97986,2e-05,2.21878]
[1777081751568,45.38,77613.25,0.0,-0.97986,2e-05,2.21921]
[1777081756605,45.38,77613.1,0.0,-0.97986,2e-05,2.21887]
[1777081760842,45.38,77619.53,0.0,-0.97971,2e-05,2.23324]
[1777081762229,45.38,77620.21,0.0,-0.97969,2e-05,2.23477]
[1777081762270,45.38,77620.21,0.0,-0.97969,2e-05,2.23477]
[1777081762647,45.38,77617.24,0.0,-0.97976,2e-05,2.22812]
[1777081767681,45.38,77615.75,0.0,-0.9798,2e-05,2.22479]
[1777081772717,45.38,77616.12,0.0,-0.97982,2e-05,2.22239]
[1777081778759,45.38,77615.93,0.0,-0.97982,2e-05,2.22196]
[1777081779225,45.38,77615.93,0.0,-0.97982,2e-05,2.22196]
[1777081779274,45.38,77615.93,0.0,-0.97982,2e-05,2.22196]
[1777081779985,45.38,77615.93,0.0,-0.97982,2e-05,2.22196]
[1777081780023,45.38,77615.93,0.0,-0.97982,2e-05,2.22196]
[1777081780017,45.38,77616.01,0.0,-0.97982,2e-05,2.22214]
[1777081785808,45.38,77616.38,0.0,-0.97981,2e-05,2.22297]
[1777081792858,45.38,77616.02,0.0,-0.97982,2e-05,2.22216]
[1777081793965,45.38,77616.02,0.0,-0.97982,2e-05,2.22216]
[1777081794019,45.38,77616.02,0.0,-0.97982,2e-05,2.22216]
[1777081799908,45.38,77616.32,0.0,-0.97981,2e-05,2.22283]
[1777081804942,45.38,77615.27,0.0,-0.97984,2e-05,2.22049]
[1777081805676,45.38,77615.27,0.0,-0.97984,2e-05,2.22049]
[1777081805774,45.38,77615.27,0.0,-0.97984,2e-05,2.22049]
[1777081806562,45.38,77615.56,0.0,-0.97983,2e-05,2.22114]
[1777081806775,45.38,77615.56,0.0,-0.97983,2e-05,2.22114]
[1777081806957,45.38,77616.25,0.0,-0.97981,2e-05,2.22268]
[1777081811993,45.38,77614.05,0.0,-0.97987,2e-05,2.21777]
[1777081813282,45.38,77613.3,0.0,-0.97988,2e-05,2.2161]
[1777081813521,45.38,77613.3,0.0,-0.97988,2e-05,2.2161]
[1777081817361,45.38,77609.83,0.0,-0.97997,2e-05,2.20837]
[1777081817523,45.38,77609.83,0.0,-0.97997,2e-05,2.20837]
[1777081818035,45.38,77609.74,0.0,-0.97997,2e-05,2.20817]
[1777081818386,45.38,77609.74,0.0,-0.97997,2e-05,2.20817]
[1777081818519,45.38,77609.74,0.0,-0.97997,2e-05,2.20817]
[1777081824078,45.38,77609.7,0.0,-0.97997,2e-05,2.20808]
[1777081826981,45.38,77608.48,0.0,-0.98,2e-05,2.20538]
[1777081827023,45.38,77608.48,0.0,-0.98,2e-05,2.20538]
[1777081827877,45.38,77607.21,0.0,-0.98003,2e-05,2.20256]
[1777081828024,45.38,77607.21,0.0,-0.98003,2e-05,2.20256]
[1777081827894,45.38,77607.21,0.0,-0.98003,2e-05,2.20256]
[1777081833142,45.38,77606.95,0.0,-0.98006,2e-05,2.19877]
[1777081838177,45.38,77606.65,0.0,-0.98007,2e-05,2.19811]
[1777081839864,45.38,77606.65,0.0,-0.98007,2e-05,2.19811]
[1777081840020,45.38,77606.65,0.0,-0.98007,2e-05,2.19811]
[1777081844219,45.38,77598.38,0.0,-0.98026,2e-05,2.17985]
[1777081845825,45.38,77598.38,0.0,-0.98026,2e-05,2.17985]
[1777081846021,45.38,77598.38,0.0,-0.98026,2e-05,2.17985]
[1777081845926,45.38,77597.11,0.0,-0.98029,2e-05,2.17706]
[1777081846598,45.38,77597.11,0.0,-0.98029,2e-05,2.17706]
[1777081846772,45.38,77597.11,0.0,-0.98029,2e-05,2.17706]
[1777081846781,45.38,77596.49,0.0,-0.9803,2e-05,2.17569]
[1777081851594,45.38,77594.57,0.0,-0.98035,2e-05,2.17148]
[1777081851771,45.38,77594.57,0.0,-0.98035,2e-05,2.17148]
[1777081857314,45.38,77592.85,0.0,-0.98039,2e-05,2.1677]
[1777081862364,45.38,77592.84,0.0,-0.98039,2e-05,2.16768]
[1777081862519,45.38,77592.84,0.0,-0.98039,2e-05,2.16768]
[1777081862541,45.38,77592.93,0.0,-0.98039,2e-05,2.16788]
[1777081864363,45.38,77596.63,0.0,-0.9803,2e-05,2.176]
[1777081865709,45.38,77596.63,0.0,-0.9803,2e-05,2.176]
[1777081865773,45.38,77596.63,0.0,-0.9803,2e-05,2.176]
[1777081865810,45.38,77599.4,0.0,-0.98024,2e-05,2.18209]
[1777081870405,45.38,77601.86,0.0,-0.98018,2e-05,2.18752]
[1777081873975,45.38,77602.72,0.0,-0.98016,2e-05,2.18942]
[1777081874021,45.38,77602.72,0.0,-0.98016,2e-05,2.18942]
[1777081874883,45.38,77603.17,0.0,-0.98015,2e-05,2.19041]
[1777081875029,45.38,77603.17,0.0,-0.98015,2e-05,2.19041]
[1777081875104,45.38,77603.19,0.0,-0.98015,2e-05,2.19045]
[1777081880491,45.38,77609.02,0.0,-0.98001,2e-05,2.20336]
[1777081882844,45.38,77610.67,0.0,-0.97997,2e-05,2.20703]
[1777081883022,45.38,77610.67,0.0,-0.97997,2e-05,2.20703]
[1777081883109,45.38,77611.97,0.0,-0.97994,2e-05,2.20991]
[1777081887540,45.38,77615.64,0.0,-0.97986,2e-05,2.21809]
[1777081888225,45.38,77615.64,0.0,-0.97986,2e-05,2.21809]
[1777081888273,45.38,77615.64,0.0,-0.97986,2e-05,2.21809]
[1777081888931,45.38,77615.64,0.0,-0.97986,2e-05,2.21809]
[1777081889018,45.38,77615.64,0.0,-0.97986,2e-05,2.21809]
[1777081889082,45.38,77616.21,0.0,-0.97984,2e-05,2.21936]
[1777081892575,45.38,77617.82,0.0,-0.97983,2e-05,2.21972]
[1777081897610,45.38,77617.79,0.0,-0.97983,2e-05,2.21966]
[1777081904529,45.38,77618.06,0.0,-0.97983,2e-05,2.22026]
[1777081904772,45.38,77618.06,0.0,-0.97983,2e-05,2.22026]
[1777081905431,45.38,77618.06,0.0,-0.97983,2e-05,2.22026]
[1777081905526,45.38,77618.06,0.0,-0.97983,2e-05,2.22026]
[1777081907680,45.38,77617.22,0.0,-0.97985,2e-05,2.21839]
[1777081912553,45.38,77617.57,0.0,-0.97984,2e-05,2.21917]
[1777081912773,45.38,77617.57,0.0,-0.97984,2e-05,2.21917]
[1777081916743,45.38,77605.9,0.0,-0.98011,2e-05,2.19324]
[1777081918182,45.38,77605.9,0.0,-0.98011,2e-05,2.19324]
[1777081917750,45.38,77602.82,0.0,-0.98018,2e-05,2.18644]
[1777081918271,45.38,77602.82,0.0,-0.98018,2e-05,2.18644]
[1777081918757,45.38,77598.94,0.0,-0.98027,2e-05,2.17789]
[1777081919618,45.38,77598.94,0.0,-0.98027,2e-05,2.17789]
[1777081919779,45.38,77598.94,0.0,-0.98027,2e-05,2.17789]
[1777081919871,45.38,77597.09,0.0,-0.98032,2e-05,2.17382]
[1777081925725,45.38,77597.49,0.0,-0.98031,2e-05,2.1747]
[1777081925777,45.38,77597.49,0.0,-0.98031,2e-05,2.1747]
[1777081930847,45.38,77598.08,0.0,-0.98029,2e-05,2.176]
[1777081932897,45.38,77598.24,0.0,-0.98029,2e-05,2.17635]
[1777081933025,45.38,77598.24,0.0,-0.98029,2e-05,2.17635]
[1777081933118,45.38,77598.35,0.0,-0.98029,2e-05,2.17659]
[1777081938902,45.38,77598.32,0.0,-0.98029,2e-05,2.17653]
[1777081940691,45.38,77598.56,0.0,-0.98028,2e-05,2.17706]
[1777081940771,45.38,77598.56,0.0,-0.98028,2e-05,2.17706]
[1777081940917,45.38,77603.51,0.0,-0.98017,2e-05,2.18796]
[1777081941923,45.38,77607.56,0.0,-0.98007,2e-05,2.19692]
[1777081946959,45.38,77607.22,0.0,-0.98008,2e-05,2.19616]
[1777081950151,45.38,77607.29,0.0,-0.98008,2e-05,2.19632]
[1777081950283,45.38,77607.59,0.0,-0.98007,2e-05,2.19698]
[1777081951203,45.38,77607.59,0.0,-0.98007,2e-05,2.19698]
[1777081951279,45.38,77607.37,0.0,-0.98008,2e-05,2.1965]
[1777081953002,45.38,77607.54,0.0,-0.9801,2e-05,2.19367]
[1777081960050,45.38,77608.72,0.0,-0.98007,2e-05,2.19628]
[1777081964285,45.38,77609.05,0.0,-0.98007,2e-05,2.19701]
[1777081964525,45.38,77609.05,0.0,-0.98007,2e-05,2.19701]
[1777081970119,45.38,77608.5,0.0,-0.98008,2e-05,2.19579]
[1777081971782,45.38,77607.47,0.0,-0.9801,2e-05,2.19351]
[1777081972026,45.38,77607.47,0.0,-0.9801,2e-05,2.19351]
[1777081972972,45.38,77608.11,0.0,-0.98009,2e-05,2.19493]
[1777081973026,45.38,77608.11,0.0,-0.98009,2e-05,2.19493]
[1777081973140,45.38,77608.0,0.0,-0.98009,2e-05,2.19468]
[1777081978176,45.38,77607.85,0.0,-0.9801,2e-05,2.19435]
[1777081983211,45.38,77607.93,0.0,-0.98009,2e-05,2.19453]
[1777081990261,45.38,77606.44,0.0,-0.98013,2e-05,2.19123]
[1777081991178,45.38,77606.44,0.0,-0.98013,2e-05,2.19123]
[1777081991278,45.38,77606.44,0.0,-0.98013,2e-05,2.19123]
[1777081995295,45.38,77602.27,0.0,-0.98023,2e-05,2.18203]
[1777081996723,45.38,77602.27,0.0,-0.98023,2e-05,2.18203]
[1777081996774,45.38,77602.27,0.0,-0.98023,2e-05,2.18203]
[1777081997015,45.38,77602.27,0.0,-0.98023,2e-05,2.18203]
[1777081997116,45.38,77602.3,0.0,-0.98022,2e-05,2.1821]
[1777082002345,45.38,77601.51,0.0,-0.98024,2e-05,2.18036]
[1777082004580,45.38,77601.48,0.0,-0.98024,2e-05,2.18029]
[1777082004772,45.38,77601.48,0.0,-0.98024,2e-05,2.18029]
[1777082009835,45.38,77601.13,0.0,-0.98025,2e-05,2.17952]
[1777082010019,45.38,77601.13,0.0,-0.98025,2e-05,2.17952]
[1777082010219,45.38,77601.13,0.0,-0.98025,2e-05,2.17952]
[1777082010275,45.38,77601.13,0.0,-0.98025,2e-05,2.17952]
[1777082010103,45.38,77601.13,0.0,-0.98025,2e-05,2.17952]
[1777082015184,45.38,77599.58,0.0,-0.98032,2e-05,2.17292]
[1777082015269,45.38,77599.58,0.0,-0.98032,2e-05,2.17292]
[1777082016273,45.38,77598.79,0.0,-0.98033,2e-05,2.17118]
[1777082016538,45.38,77596.9,0.0,-0.98038,2e-05,2.16704]
[1777082016542,45.38,77597.6,0.0,-0.98036,2e-05,2.16857]
[1777082017450,45.38,77594.62,0.0,-0.98043,2e-05,2.16204]
[1777082022485,45.38,77592.74,0.0,-0.98047,2e-05,2.15793]
[1777082024810,45.38,77591.53,0.0,-0.9805,2e-05,2.15529]
[1777082025020,45.38,77591.53,0.0,-0.9805,2e-05,2.15529]
[1777082025121,45.38,77586.76,0.0,-0.98061,2e-05,2.14489]
[1777082026513,45.38,77583.0,0.0,-0.9807,2e-05,2.13673]
[1777082027374,45.38,77583.0,0.0,-0.9807,2e-05,2.13673]
[1777082027758,45.38,77583.0,0.0,-0.9807,2e-05,2.13673]
[1777082027774,45.38,77583.0,0.0,-0.9807,2e-05,2.13673]
[1777082027854,45.38,77582.23,0.0,-0.98071,2e-05,2.13506]
[1777082033562,45.38,77581.2,0.0,-0.98074,2e-05,2.13282]
[1777082038597,45.38,77580.61,0.0,-0.98075,2e-05,2.13155]
[1777082043631,45.38,77581.09,0.0,-0.98074,2e-05,2.13259]
[1777082048667,45.38,77579.74,0.0,-0.98077,2e-05,2.12966]
[1777082053701,45.38,77579.73,0.0,-0.98077,2e-05,2.12964]
[1777082058737,45.38,77579.67,0.0,-0.98077,2e-05,2.12951]
[1777082063772,45.38,77579.92,0.0,-0.98077,2e-05,2.13005]
[1777082068807,45.38,77579.34,0.0,-0.98078,2e-05,2.1288]
[1777082071828,45.38,77580.38,0.0,-0.98078,2e-05,2.1279]
[1777082075856,45.38,77583.1,0.0,-0.98072,2e-05,2.13379]
[1777082080890,45.38,77584.04,0.0,-0.9807,2e-05,2.13583]
[1777082088948,45.38,77584.72,0.0,-0.98068,2e-05,2.1373]
[1777082091970,45.38,77588.52,0.0,-0.9806,2e-05,2.14556]
[1777082092977,45.38,77590.97,0.0,-0.98054,2e-05,2.1509]
[1777082098012,45.38,77588.95,0.0,-0.98059,2e-05,2.1465]
[1777082103047,45.38,77587.24,0.0,-0.98063,2e-05,2.14278]
[1777082108082,45.38,77587.47,0.0,-0.98062,2e-05,2.14328]
[1777082115131,45.38,77586.81,0.0,-0.98064,2e-05,2.14184]
[1777082120166,45.38,77586.98,0.0,-0.98063,2e-05,2.14221]
[1777082125201,45.38,77586.77,0.0,-0.98064,2e-05,2.14175]
[1777082130236,45.38,77586.65,0.0,-0.98064,2e-05,2.14149]
[1777082135271,45.38,77582.41,0.0,-0.98076,2e-05,2.12914]
[1777082140306,45.38,77579.58,0.0,-0.98083,2e-05,2.12302]
[1777082141313,45.38,77577.03,0.0,-0.98089,2e-05,2.11752]
[1777082146348,45.38,77578.08,0.0,-0.98086,2e-05,2.11979]
[1777082152391,45.38,77577.61,0.0,-0.98087,2e-05,2.11877]
[1777082157426,45.38,77577.04,0.0,-0.98089,2e-05,2.11755]
[1777082162462,45.38,77576.86,0.0,-0.98089,2e-05,2.11716]
[1777082167498,45.38,77576.9,0.0,-0.98089,2e-05,2.11724]
[1777082176561,45.38,77577.0,0.0,-0.98089,2e-05,2.11746]
[1777082181595,45.38,77578.5,0.0,-0.98085,2e-05,2.12069]
[1777082187638,45.38,77579.22,0.0,-0.98084,2e-05,2.12225]
[1777082198715,45.38,77579.74,0.0,-0.98085,2e-05,2.12023]
[1777082203749,45.38,77579.57,0.0,-0.98086,2e-05,2.11986]
[1777082208784,45.38,77579.64,0.0,-0.98085,2e-05,2.12001]
[1777082213821,45.38,77579.79,0.0,-0.98085,2e-05,2.12033]
[1777082218856,45.38,77579.66,0.0,-0.98085,2e-05,2.12005]
[1777082223891,45.38,77579.36,0.0,-0.98086,2e-05,2.11941]
[1777082228926,45.38,77579.58,0.0,-0.98086,2e-05,2.11988]
[1777082233961,45.38,77579.61,0.0,-0.98085,2e-05,2.11995]
[1777082238996,45.38,77579.73,0.0,-0.98085,2e-05,2.1202]
[1777082245038,45.38,77579.69,0.0,-0.98085,2e-05,2.12012]
[1777082250073,45.38,77579.97,0.0,-0.98085,2e-05,2.12072]
[1777082255112,45.38,77580.17,0.0,-0.98087,2e-05,2.11801]
[1777082263167,45.38,77580.16,0.0,-0.98087,2e-05,2.11799]
[1777082268202,45.38,77579.42,0.0,-0.98089,2e-05,2.11639]
[1777082276259,45.38,77579.92,0.0,-0.98087,2e-05,2.11747]
[1777082281294,45.38,77579.13,0.0,-0.98089,2e-05,2.11577]
[1777082286329,45.38,77578.85,0.0,-0.9809,2e-05,2.11516]
[1777082292371,45.38,77577.23,0.0,-0.98094,2e-05,2.11168]
[1777082298427,45.38,77577.61,0.0,-0.98093,2e-05,2.1125]
[1777082311519,45.38,77577.37,0.0,-0.98096,2e-05,2.10884]
[1777082316555,45.38,77576.93,0.0,-0.98097,2e-05,2.1079]
[1777082321589,45.38,77576.7,0.0,-0.98097,2e-05,2.1074]
[1777082326624,45.38,77576.63,0.0,-0.98098,2e-05,2.10725]
[1777082334680,45.38,77576.85,0.0,-0.98097,2e-05,2.10772]
[1777082339716,45.38,77576.17,0.0,-0.98099,2e-05,2.10626]
[1777082340723,45.38,77573.56,0.0,-0.98104,2e-05,2.10066]
[1777082344750,45.38,77571.02,0.0,-0.9811,2e-05,2.09523]
[1777082349786,45.38,77571.42,0.0,-0.98109,2e-05,2.09608]
[1777082356835,45.38,77571.23,0.0,-0.9811,2e-05,2.09567]
[1777082361871,45.38,77569.84,0.0,-0.98113,2e-05,2.0927]
[1777082367913,45.38,77569.88,0.0,-0.98113,2e-05,2.09279]
[1777082373954,45.38,77569.88,0.0,-0.98115,2e-05,2.08967]
[1777082381003,45.38,77569.34,0.0,-0.98117,2e-05,2.08851]
[1777082386039,45.38,77568.22,0.0,-0.98119,2e-05,2.08613]
[1777082391073,45.38,77567.47,0.0,-0.98121,2e-05,2.08453]
[1777082396109,45.38,77567.36,0.0,-0.98121,2e-05,2.08429]
[1777082401149,45.38,77566.95,0.0,-0.98122,2e-05,2.08342]
[1777082403163,45.38,77573.25,0.0,-0.98108,2e-05,2.09687]
[1777082411220,45.38,77573.47,0.0,-0.98107,2e-05,2.09734]
[1777082418269,45.38,77573.33,0.0,-0.98108,2e-05,2.09704]
[1777082424311,45.38,77573.37,0.0,-0.98108,2e-05,2.09713]
[1777082433373,45.38,77573.35,0.0,-0.9811,2e-05,2.09396]
[1777082438408,45.38,77574.06,0.0,-0.98109,2e-05,2.09548]
[1777082443444,45.38,77574.29,0.0,-0.98108,2e-05,2.09597]
[1777082448479,45.38,77573.78,0.0,-0.98109,2e-05,2.09488]
[1777082457541,45.38,77572.6,0.0,-0.98112,2e-05,2.09236]
[1777082470669,45.38,77570.56,0.0,-0.98117,2e-05,2.088]
[1777082477718,45.38,77570.71,0.0,-0.98116,2e-05,2.08832]
[1777082483761,45.38,77570.65,0.0,-0.98116,2e-05,2.08819]
[1777082490810,45.38,77570.78,0.0,-0.98116,2e-05,2.08847]
[1777082495845,45.38,77571.55,0.0,-0.98117,2e-05,2.08699]
[1777082496852,45.38,77574.4,0.0,-0.98111,2e-05,2.09308]
[1777082500880,45.38,77578.16,0.0,-0.98102,2e-05,2.10113]
[1777082505915,45.38,77577.19,0.0,-0.98104,2e-05,2.09905]
[1777082510950,45.38,77577.59,0.0,-0.98104,2e-05,2.09991]
[1777082519218,45.38,77577.59,0.0,-0.98104,2e-05,2.09991]
[1777082526065,45.38,77577.74,0.0,-0.98103,2e-05,2.10023]
[1777082533114,45.38,77579.39,0.0,-0.98099,2e-05,2.10377]
[1777082538151,45.38,77579.39,0.0,-0.98099,2e-05,2.10377]
[1777082543184,45.38,77584.62,0.0,-0.98088,2e-05,2.11503]
[1777082548220,45.38,77586.74,0.0,-0.98083,2e-05,2.1196]
[1777082556276,45.38,77586.81,0.0,-0.98085,2e-05,2.1166]
[1777082561312,45.38,77586.7,0.0,-0.98086,2e-05,2.11636]
[1777082571382,45.38,77587.15,0.0,-0.98085,2e-05,2.11733]
[1777082575410,45.38,77583.58,0.0,-0.98093,2e-05,2.10964]
[1777082580446,45.38,77582.88,0.0,-0.98094,2e-05,2.10814]
[1777082585480,45.38,77583.06,0.0,-0.98094,2e-05,2.10852]
[1777082590515,45.38,77581.41,0.0,-0.98098,2e-05,2.10498]
[1777082594543,45.38,77578.94,0.0,-0.98103,2e-05,2.09967]
[1777082603606,45.38,77578.63,0.0,-0.98104,2e-05,2.09901]
[1777082612670,45.38,77578.4,0.0,-0.98107,2e-05,2.09539]
[1777082615690,45.38,77581.1,0.0,-0.98101,2e-05,2.10117]
[1777082617930,45.38,77580.91,0.0,-0.98101,2e-05,2.10077]
[1777082618716,45.38,77564.32,0.0,-0.98139,2e-05,2.0654]
[1777082619723,45.38,77553.23,0.0,-0.98163,2e-05,2.04202]
[1777082620730,45.38,77544.8,0.0,-0.98181,2e-05,2.02437]
[1777082621630,45.38,77544.8,0.0,-0.98181,2e-05,2.02437]
[1777082621737,45.38,77537.21,0.0,-0.98198,2e-05,2.00859]
[1777082622744,45.38,77535.48,0.0,-0.98201,2e-05,2.00501]
[1777082624758,45.38,77538.29,0.0,-0.98195,2e-05,2.01083]
[1777082627778,45.38,77541.78,0.0,-0.98188,2e-05,2.01808]
[1777082632814,45.38,77542.52,0.0,-0.98186,2e-05,2.01962]
[1777082633382,45.38,77542.52,0.0,-0.98186,2e-05,2.01962]
[1777082635828,45.38,77542.47,0.0,-0.98186,2e-05,2.01952]
[1777082635835,45.38,77545.33,0.0,-0.9818,2e-05,2.02548]
[1777082636029,45.38,77545.33,0.0,-0.9818,2e-05,2.02548]
[1777082641877,45.38,77546.24,0.0,-0.98178,2e-05,2.02738]
[1777082646912,45.38,77544.42,0.0,-0.98182,2e-05,2.02358]
[1777082651947,45.38,77542.71,0.0,-0.98186,2e-05,2.02002]
[1777082656982,45.38,77542.92,0.0,-0.98185,2e-05,2.02046]
[1777082658995,45.38,77537.94,0.0,-0.98196,2e-05,2.01011]
[1777082664036,45.38,77538.75,0.0,-0.98194,2e-05,2.01179]
[1777082669071,45.38,77537.7,0.0,-0.98197,2e-05,2.00961]
[1777082674107,45.38,77536.79,0.0,-0.98201,2e-05,2.00467]
[1777082679142,45.38,77535.99,0.0,-0.98203,2e-05,2.00302]
[1777082684177,45.38,77536.23,0.0,-0.98202,2e-05,2.00352]
[1777082686191,45.38,77532.67,0.0,-0.9821,2e-05,1.99616]
[1777082691226,45.38,77532.48,0.0,-0.98211,2e-05,1.99577]
[1777082697268,45.38,77534.6,0.0,-0.98206,2e-05,2.00014]
[1777082700289,45.38,77537.8,0.0,-0.98199,2e-05,2.00677]
[1777082705324,45.38,77537.5,0.0,-0.982,2e-05,2.00614]
[1777082710359,45.38,77537.71,0.0,-0.98199,2e-05,2.00658]
[1777082715394,45.38,77536.04,0.0,-0.98203,2e-05,2.00312]
[1777082720429,45.38,77536.0,0.0,-0.98203,2e-05,2.00304]
[1777082726482,45.38,77536.44,0.0,-0.98202,2e-05,2.00395]
[1777082730511,45.38,77540.85,0.0,-0.98193,2e-05,2.01309]
[1777082731518,45.38,77542.31,0.0,-0.98192,2e-05,2.01307]
[1777082736554,45.38,77542.09,0.0,-0.98192,2e-05,2.01262]
[1777082741589,45.38,77543.98,0.0,-0.98188,2e-05,2.01654]
[1777082746624,45.38,77545.04,0.0,-0.98186,2e-05,2.01875]
[1777082753673,45.38,77549.44,0.0,-0.98177,2e-05,2.02793]
[1777082758708,45.38,77549.92,0.0,-0.98175,2e-05,2.02893]
[1777082763743,45.38,77550.35,0.0,-0.98175,2e-05,2.02983]
[1777082768777,45.38,77549.84,0.0,-0.98176,2e-05,2.02876]
[1777082773813,45.38,77548.94,0.0,-0.98178,2e-05,2.02688]
[1777082778848,45.38,77549.64,0.0,-0.98176,2e-05,2.02835]
[1777082783883,45.38,77549.6,0.0,-0.98176,2e-05,2.02826]
[1777082789924,45.38,77551.04,0.0,-0.98173,2e-05,2.03127]
[1777082795972,45.38,77551.55,0.0,-0.98175,2e-05,2.02927]
[1777082801007,45.38,77552.0,0.0,-0.98174,2e-05,2.03021]
[1777082807048,45.38,77553.13,0.0,-0.98171,2e-05,2.03257]
[1777082812084,45.38,77552.48,0.0,-0.98173,2e-05,2.03121]
[1777082817119,45.38,77552.91,0.0,-0.98172,2e-05,2.03211]
[1777082822154,45.38,77555.78,0.0,-0.98165,2e-05,2.03813]
[1777082828196,45.38,77555.97,0.0,-0.98165,2e-05,2.03852]
[1777082834237,45.38,77556.7,0.0,-0.98163,2e-05,2.04006]
[1777082840280,45.38,77556.8,0.0,-0.98163,2e-05,2.04027]
[1777082842294,45.38,77560.84,0.0,-0.98154,2e-05,2.04876]
[1777082847329,45.38,77561.83,0.0,-0.98152,2e-05,2.05085]
[1777082852364,45.38,77562.31,0.0,-0.98154,2e-05,2.04877]
[1777082857399,45.38,77563.45,0.0,-0.98151,2e-05,2.05117]
[1777082861427,45.38,77559.49,0.0,-0.9816,2e-05,2.04283]
[1777082866461,45.38,77557.88,0.0,-0.98163,2e-05,2.03945]
[1777082871497,45.38,77557.99,0.0,-0.98163,2e-05,2.03968]
[1777082876532,45.38,77556.63,0.0,-0.98166,2e-05,2.03683]
[1777082881567,45.38,77556.08,0.0,-0.98167,2e-05,2.03568]
[1777082886601,45.38,77555.93,0.0,-0.98168,2e-05,2.03536]
[1777082891637,45.38,77555.76,0.0,-0.98168,2e-05,2.035]
[1777082896672,45.38,77555.9,0.0,-0.98168,2e-05,2.0353]
[1777082902714,45.38,77558.93,0.0,-0.98161,2e-05,2.04166]
[1777082903721,45.38,77561.6,0.0,-0.98155,2e-05,2.04727]
[1777082908755,45.38,77562.67,0.0,-0.98153,2e-05,2.04953]
[1777082913791,45.38,77562.88,0.0,-0.98155,2e-05,2.04688]
[1777082919833,45.38,77562.88,0.0,-0.98155,2e-05,2.04688]
[1777082924871,45.38,77562.93,0.0,-0.98155,2e-05,2.04698]
[1777082930913,45.38,77565.94,0.0,-0.98148,2e-05,2.05333]
[1777082936955,45.38,77567.22,0.0,-0.98145,2e-05,2.05603]
[1777082941591,45.38,77568.02,0.0,-0.98144,2e-05,2.05772]
[1777082943777,45.38,77568.41,0.0,-0.98143,2e-05,2.05854]
[1777082947026,45.38,77573.24,0.0,-0.98132,2e-05,2.06878]
[1777082948033,45.38,77584.96,0.0,-0.98106,2e-05,2.09377]
[1777082949039,45.38,77591.0,0.0,-0.98092,2e-05,2.10674]
[1777082951248,45.38,77591.38,0.0,-0.98091,2e-05,2.10756]
[1777082951425,45.38,77591.38,0.0,-0.98091,2e-05,2.10756]
[1777082951610,45.38,77591.38,0.0,-0.98091,2e-05,2.10756]
[1777082951928,45.38,77591.38,0.0,-0.98091,2e-05,2.10756]
[1777082952060,45.38,77591.55,0.0,-0.98091,2e-05,2.10792]
[1777082957095,45.38,77591.68,0.0,-0.98091,2e-05,2.1082]
[1777082963138,45.38,77591.65,0.0,-0.98091,2e-05,2.10814]
[1777082968173,45.38,77590.92,0.0,-0.98092,2e-05,2.10656]
[1777082973208,45.38,77590.85,0.0,-0.98095,2e-05,2.10327]
[1777082973650,45.38,77590.85,0.0,-0.98095,2e-05,2.10327]
[1777082973773,45.38,77590.85,0.0,-0.98095,2e-05,2.10327]
[1777082974010,45.38,77590.85,0.0,-0.98095,2e-05,2.10327]
[1777082974021,45.38,77590.85,0.0,-0.98095,2e-05,2.10327]
[1777082974214,45.38,77591.27,0.0,-0.98094,2e-05,2.10417]
[1777082979254,45.38,77591.32,0.0,-0.98094,2e-05,2.10428]
[1777082984289,45.38,77591.12,0.0,-0.98095,2e-05,2.10385]
[1777082988316,45.38,77585.66,0.0,-0.98107,2e-05,2.09213]
[1777082990823,45.38,77586.04,0.0,-0.98106,2e-05,2.09295]
[1777082991022,45.38,77586.04,0.0,-0.98106,2e-05,2.09295]
[1777082991177,45.38,77586.04,0.0,-0.98106,2e-05,2.09295]
[1777082991271,45.38,77586.04,0.0,-0.98106,2e-05,2.09295]
[1777082991279,45.38,77586.88,0.0,-0.98104,2e-05,2.09474]
[1777082996373,45.38,77586.49,0.0,-0.98105,2e-05,2.09391]
[1777083001408,45.38,77581.96,0.0,-0.98115,2e-05,2.08422]
[1777083003151,45.38,77581.96,0.0,-0.98115,2e-05,2.08422]
[1777083003270,45.38,77581.96,0.0,-0.98115,2e-05,2.08422]
[1777083003198,45.38,77582.6,0.0,-0.98114,2e-05,2.08559]
[1777083003532,45.38,77582.6,0.0,-0.98114,2e-05,2.08559]
[1777083003774,45.38,77582.6,0.0,-0.98114,2e-05,2.08559]
[1777083013492,45.38,77582.53,0.0,-0.98114,2e-05,2.08544]
[1777083019432,45.38,77582.99,0.0,-0.98113,2e-05,2.08642]
[1777083019521,45.38,77582.99,0.0,-0.98113,2e-05,2.08642]
[1777083019715,45.38,77582.99,0.0,-0.98113,2e-05,2.08642]
[1777083019776,45.38,77582.99,0.0,-0.98113,2e-05,2.08642]
[1777083019816,45.38,77582.99,0.0,-0.98113,2e-05,2.08642]
[1777083026583,45.38,77582.66,0.0,-0.98114,2e-05,2.08571]
[1777083031197,45.38,77582.65,0.0,-0.98114,2e-05,2.08569]
[1777083031272,45.38,77582.65,0.0,-0.98114,2e-05,2.08569]
[1777083031298,45.38,77582.65,0.0,-0.98117,2e-05,2.08256]
[1777083031608,45.38,77582.65,0.0,-0.98117,2e-05,2.08256]
[1777083031776,45.38,77582.65,0.0,-0.98117,2e-05,2.08256]
[1777083038246,45.38,77583.31,0.0,-0.98115,2e-05,2.08397]
[1777083038272,45.38,77583.31,0.0,-0.98115,2e-05,2.08397]
[1777083038636,45.38,77583.45,0.0,-0.98115,2e-05,2.08427]
[1777083038775,45.38,77583.45,0.0,-0.98115,2e-05,2.08427]
[1777083038871,45.38,77583.59,0.0,-0.98114,2e-05,2.08457]
[1777083044709,45.38,77583.37,0.0,-0.98115,2e-05,2.0841]
[1777083051757,45.38,77585.33,0.0,-0.98111,2e-05,2.08829]
[1777083053209,45.38,77585.33,0.0,-0.98111,2e-05,2.08829]
[1777083053276,45.38,77585.33,0.0,-0.98111,2e-05,2.08829]
[1777083053261,45.38,77591.41,0.0,-0.98097,2e-05,2.10132]
[1777083053544,45.38,77591.41,0.0,-0.98097,2e-05,2.10132]
[1777083053772,45.38,77591.41,0.0,-0.98097,2e-05,2.10132]
[1777083053802,45.38,77594.26,0.0,-0.9809,2e-05,2.10746]
[1777083060821,45.38,77592.37,0.0,-0.98095,2e-05,2.10339]
[1777083061958,45.38,77592.37,0.0,-0.98095,2e-05,2.10339]
[1777083062023,45.38,77592.37,0.0,-0.98095,2e-05,2.10339]
[1777083062119,45.38,77593.0,0.0,-0.98093,2e-05,2.10474]
[1777083062561,45.38,77593.0,0.0,-0.98093,2e-05,2.10474]
[1777083062773,45.38,77593.0,0.0,-0.98093,2e-05,2.10474]
[1777083067940,45.38,77592.26,0.0,-0.98095,2e-05,2.10315]
[1777083068018,45.38,77592.26,0.0,-0.98095,2e-05,2.10315]
[1777083068233,45.38,77592.26,0.0,-0.98095,2e-05,2.10315]
[1777083068276,45.38,77592.26,0.0,-0.98095,2e-05,2.10315]
[1777083068334,45.38,77591.64,0.0,-0.98096,2e-05,2.10182]
[1777083074919,45.38,77592.41,0.0,-0.98095,2e-05,2.10347]
[1777083075926,45.38,77598.94,0.0,-0.9808,2e-05,2.11755]
[1777083076525,45.38,77598.94,0.0,-0.9808,2e-05,2.11755]
[1777083076770,45.38,77598.94,0.0,-0.9808,2e-05,2.11755]
[1777083077147,45.38,77598.94,0.0,-0.9808,2e-05,2.11755]
[1777083077276,45.38,77598.94,0.0,-0.9808,2e-05,2.11755]
[1777083077327,45.38,77604.41,0.0,-0.98067,2e-05,2.1294]
[1777083082976,45.38,77606.11,0.0,-0.98063,2e-05,2.13309]
[1777083087521,45.38,77606.18,0.0,-0.98063,2e-05,2.13325]
[1777083087772,45.38,77606.18,0.0,-0.98063,2e-05,2.13325]
[1777083087851,45.38,77606.18,0.0,-0.98063,2e-05,2.13325]
[1777083088023,45.38,77606.18,0.0,-0.98063,2e-05,2.13325]
[1777083088125,45.38,77606.19,0.0,-0.98063,2e-05,2.13327]
[1777083095060,45.38,77606.31,0.0,-0.98066,2e-05,2.13035]
[1777083101102,45.38,77605.5,0.0,-0.98068,2e-05,2.12859]
[1777083106137,45.38,77605.79,0.0,-0.98067,2e-05,2.12922]
[1777083113339,45.38,77606.17,0.0,-0.98066,2e-05,2.13005]
[1777083113350,45.38,77606.17,0.0,-0.98066,2e-05,2.13005]
[1777083113524,45.38,77606.17,0.0,-0.98066,2e-05,2.13005]
[1777083113748,45.38,77606.17,0.0,-0.98066,2e-05,2.13005]
[1777083113769,45.38,77606.17,0.0,-0.98066,2e-05,2.13005]
[1777083114193,45.38,77606.12,0.0,-0.98066,2e-05,2.12994]
[1777083119228,45.38,77606.39,0.0,-0.98065,2e-05,2.13053]
[1777083124349,45.38,77606.07,0.0,-0.98066,2e-05,2.12983]
[1777083124371,45.38,77606.04,0.0,-0.98066,2e-05,2.12977]
[1777083124522,45.38,77606.04,0.0,-0.98066,2e-05,2.12977]
[1777083124680,45.38,77606.04,0.0,-0.98066,2e-05,2.12977]
[1777083124770,45.38,77606.04,0.0,-0.98066,2e-05,2.12977]
[1777083129298,45.38,77606.23,0.0,-0.98066,2e-05,2.13018]
[1777083134332,45.38,77606.18,0.0,-0.98066,2e-05,2.13007]
[1777083138199,45.38,77605.83,0.0,-0.98067,2e-05,2.12931]
[1777083138269,45.38,77605.83,0.0,-0.98067,2e-05,2.12931]
[1777083138361,45.38,77605.92,0.0,-0.98067,2e-05,2.12951]
[1777083138615,45.38,77605.92,0.0,-0.98067,2e-05,2.12951]
[1777083138783,45.38,77605.92,0.0,-0.98067,2e-05,2.12951]
[1777083151455,45.38,77605.69,0.0,-0.9807,2e-05,2.12583]
[1777083157498,45.38,77605.54,0.0,-0.9807,2e-05,2.12551]
[1777083162251,45.38,77605.59,0.0,-0.9807,2e-05,2.12562]
[1777083162269,45.38,77605.59,0.0,-0.9807,2e-05,2.12562]
[1777083162400,45.38,77606.45,0.0,-0.98068,2e-05,2.12748]
[1777083162590,45.38,77606.45,0.0,-0.98068,2e-05,2.12748]
[1777083162779,45.38,77606.45,0.0,-0.98068,2e-05,2.12748]
[1777083168574,45.38,77606.47,0.0,-0.98068,2e-05,2.12753]
[1777083173610,45.38,77614.46,0.0,-0.9805,2e-05,2.14492]
[1777083174925,45.38,77614.46,0.0,-0.9805,2e-05,2.14492]
[1777083175020,45.38,77614.46,0.0,-0.9805,2e-05,2.14492]
[1777083175246,45.38,77614.46,0.0,-0.9805,2e-05,2.14492]
[1777083175276,45.38,77614.46,0.0,-0.9805,2e-05,2.14492]
[1777083175342,45.38,77620.71,0.0,-0.98035,2e-05,2.1586]
[1777083175624,45.38,77624.23,0.0,-0.98027,2e-05,2.16633]
[1777083179233,45.38,77625.77,0.0,-0.98023,2e-05,2.16972]
[1777083179268,45.38,77625.77,0.0,-0.98023,2e-05,2.16972]
[1777083179291,45.38,77627.08,0.0,-0.9802,2e-05,2.17261]
[1777083179607,45.38,77627.08,0.0,-0.9802,2e-05,2.17261]
[1777083179773,45.38,77627.08,0.0,-0.9802,2e-05,2.17261]
[1777083180659,45.38,77629.82,0.0,-0.98014,2e-05,2.17866]
[1777083181680,45.38,77629.82,0.0,-0.98014,2e-05,2.17866]
[1777083181770,45.38,77629.82,0.0,-0.98014,2e-05,2.17866]
[1777083181926,45.38,77629.82,0.0,-0.98014,2e-05,2.17866]
[1777083182021,45.38,77629.82,0.0,-0.98014,2e-05,2.17866]
[1777083182027,45.38,77632.67,0.0,-0.98007,2e-05,2.18496]
[1777083184687,45.38,77635.9,0.0,-0.98,2e-05,2.19212]
[1777083185694,45.38,77641.55,0.0,-0.97986,2e-05,2.20469]
[1777083186701,45.38,77648.45,0.0,-0.9797,2e-05,2.22011]
[1777083187711,45.38,77648.45,0.0,-0.9797,2e-05,2.22011]
[1777083187769,45.38,77648.45,0.0,-0.9797,2e-05,2.22011]
[1777083188054,45.38,77648.45,0.0,-0.9797,2e-05,2.22011]
[1777083188271,45.38,77648.45,0.0,-0.9797,2e-05,2.22011]
[1777083188328,45.38,77653.34,0.0,-0.97958,2e-05,2.23109]
[1777083190836,45.38,77652.02,0.0,-0.97961,2e-05,2.22813]
[1777083191021,45.38,77652.02,0.0,-0.97961,2e-05,2.22813]
[1777083191770,45.38,77650.97,0.0,-0.97964,2e-05,2.22577]
[1777083192021,45.38,77650.97,0.0,-0.97964,2e-05,2.22577]
[1777083192078,45.38,77647.6,0.0,-0.97972,2e-05,2.21821]
[1777083195763,45.38,77645.08,0.0,-0.97978,2e-05,2.21257]
[1777083196747,45.38,77645.08,0.0,-0.97978,2e-05,2.21257]
[1777083196774,45.38,77645.08,0.0,-0.97978,2e-05,2.21257]
[1777083202813,45.38,77645.03,0.0,-0.97978,2e-05,2.21246]
[1777083205990,45.38,77645.21,0.0,-0.97978,2e-05,2.21286]
[1777083206022,45.38,77645.21,0.0,-0.97978,2e-05,2.21286]
[1777083206339,45.38,77645.21,0.0,-0.97978,2e-05,2.21286]
[1777083206370,45.38,77648.0,0.0,-0.97971,2e-05,2.21911]
[1777083206526,45.38,77648.0,0.0,-0.97971,2e-05,2.21911]
[1777083213890,45.38,77648.75,0.0,-0.97972,2e-05,2.21753]
[1777083217165,45.38,77648.83,0.0,-0.97972,2e-05,2.21771]
[1777083217270,45.38,77648.83,0.0,-0.97972,2e-05,2.21771]
[1777083217363,45.38,77649.12,0.0,-0.97971,2e-05,2.21836]
[1777083217588,45.38,77649.12,0.0,-0.97971,2e-05,2.21836]
[1777083217779,45.38,77649.12,0.0,-0.97971,2e-05,2.21836]
[1777083222953,45.38,77649.85,0.0,-0.97969,2e-05,2.21999]
[1777083225416,45.38,77649.83,0.0,-0.97969,2e-05,2.21995]
[1777083225520,45.38,77649.83,0.0,-0.97969,2e-05,2.21995]
[1777083225447,45.38,77649.74,0.0,-0.9797,2e-05,2.21975]
[1777083225871,45.38,77649.74,0.0,-0.9797,2e-05,2.21975]
[1777083226023,45.38,77649.74,0.0,-0.9797,2e-05,2.21975]
[1777083226083,45.38,77649.49,0.0,-0.9797,2e-05,2.21919]
[1777083232016,45.38,77649.59,0.0,-0.9797,2e-05,2.21941]
[1777083237051,45.38,77649.99,0.0,-0.97969,2e-05,2.22031]
[1777083242086,45.38,77650.14,0.0,-0.97969,2e-05,2.22064]
[1777083243390,45.38,77650.14,0.0,-0.97969,2e-05,2.22064]
[1777083243444,45.38,77650.14,0.0,-0.97969,2e-05,2.22064]
[1777083243523,45.38,77650.14,0.0,-0.97969,2e-05,2.22064]
[1777083243491,45.38,77649.77,0.0,-0.9797,2e-05,2.21981]
[1777083244100,45.38,77650.0,0.0,-0.97969,2e-05,2.22033]
[1777083249198,45.38,77650.44,0.0,-0.97968,2e-05,2.22131]
[1777083249270,45.38,77650.44,0.0,-0.97968,2e-05,2.22131]
[1777083249366,45.38,77653.5,0.0,-0.97961,2e-05,2.22818]
[1777083249675,45.38,77653.5,0.0,-0.97961,2e-05,2.22818]
[1777083249773,45.38,77653.5,0.0,-0.97961,2e-05,2.22818]
[1777083250142,45.38,77657.41,0.0,-0.97951,2e-05,2.23699]
[1777083255177,45.38,77656.53,0.0,-0.97953,2e-05,2.235]
[1777083255600,45.38,77656.53,0.0,-0.97953,2e-05,2.235]
[1777083255771,45.38,77656.53,0.0,-0.97953,2e-05,2.235]
[1777083256180,45.38,77656.53,0.0,-0.97953,2e-05,2.235]
[1777083256268,45.38,77656.53,0.0,-0.97953,2e-05,2.235]
[1777083256282,45.38,77656.57,0.0,-0.97953,2e-05,2.23509]
[1777083261218,45.38,77651.2,0.0,-0.97966,2e-05,2.22302]
[1777083261611,45.38,77651.2,0.0,-0.97966,2e-05,2.22302]
[1777083261775,45.38,77651.2,0.0,-0.97966,2e-05,2.22302]
[1777083262226,45.38,77645.89,0.0,-0.97979,2e-05,2.21113]
[1777083263233,45.38,77643.36,0.0,-0.97985,2e-05,2.20548]
[1777083264358,45.38,77643.36,0.0,-0.97985,2e-05,2.20548]
[1777083264519,45.38,77643.36,0.0,-0.97985,2e-05,2.20548]
[1777083265240,45.38,77643.3,0.0,-0.97985,2e-05,2.20535]
[1777083270282,45.38,77642.48,0.0,-0.97987,2e-05,2.20352]
[1777083271141,45.38,77642.48,0.0,-0.97987,2e-05,2.20352]
[1777083271277,45.38,77642.48,0.0,-0.97987,2e-05,2.20352]
[1777083276324,45.38,77642.51,0.0,-0.9799,2e-05,2.20034]
[1777083277057,45.38,77642.51,0.0,-0.9799,2e-05,2.20034]
[1777083277270,45.38,77642.51,0.0,-0.9799,2e-05,2.20034]
[1777083279344,45.38,77639.42,0.0,-0.97997,2e-05,2.19347]
[1777083283622,45.38,77639.46,0.0,-0.97997,2e-05,2.19356]
[1777083283772,45.38,77639.46,0.0,-0.97997,2e-05,2.19356]
[1777083289414,45.38,77639.38,0.0,-0.97997,2e-05,2.19338]
[1777083291205,45.38,77639.38,0.0,-0.97997,2e-05,2.19338]
[1777083291271,45.38,77639.38,0.0,-0.97997,2e-05,2.19338]
[1777083291428,45.38,77636.34,0.0,-0.98004,2e-05,2.18663]
[1777083293442,45.38,77634.34,0.0,-0.98009,2e-05,2.1822]
[1777083295794,45.38,77634.46,0.0,-0.98009,2e-05,2.18247]
[1777083296465,45.38,77586.48,0.0,-0.98119,2e-05,2.07822]
[1777083297473,45.38,77571.29,0.0,-0.98153,2e-05,2.04602]
[1777083298480,45.38,77570.33,0.0,-0.98155,2e-05,2.04399]
[1777083299504,45.38,77570.33,0.0,-0.98155,2e-05,2.04399]
[1777083299584,45.38,77571.61,0.0,-0.98152,2e-05,2.04669]
[1777083305529,45.38,77571.95,0.0,-0.98151,2e-05,2.04741]
[1777083310564,45.38,77567.47,0.0,-0.98161,2e-05,2.03798]
[1777083311571,45.38,77562.24,0.0,-0.98172,2e-05,2.02701]
[1777083313586,45.38,77559.37,0.0,-0.98179,2e-05,2.02102]
[1777083314129,45.38,77559.37,0.0,-0.98179,2e-05,2.02102]
[1777083314268,45.38,77559.37,0.0,-0.98179,2e-05,2.02102]
[1777083315520,45.38,77559.05,0.0,-0.98179,2e-05,2.02035]
[1777083315599,45.38,77558.78,0.0,-0.9818,2e-05,2.01978]
[1777083320634,45.38,77557.84,0.0,-0.98182,2e-05,2.01782]
[1777083325669,45.38,77556.44,0.0,-0.98185,2e-05,2.01491]
[1777083326933,45.38,77556.44,0.0,-0.98185,2e-05,2.01491]
[1777083327019,45.38,77556.44,0.0,-0.98185,2e-05,2.01491]
[1777083332718,45.38,77556.6,0.0,-0.98187,2e-05,2.01217]
[1777083333891,45.38,77556.6,0.0,-0.98187,2e-05,2.01217]
[1777083334020,45.38,77556.6,0.0,-0.98187,2e-05,2.01217]
[1777083334101,45.38,77560.34,0.0,-0.98179,2e-05,2.01996]
[1777083335739,45.38,77563.14,0.0,-0.98173,2e-05,2.02582]
[1777083336761,45.38,77563.14,0.0,-0.98173,2e-05,2.02582]
[1777083336768,45.38,77563.14,0.0,-0.98173,2e-05,2.02582]
[1777083336862,45.38,77563.14,0.0,-0.98173,2e-05,2.02582]
[1777083338624,45.38,77563.14,0.0,-0.98173,2e-05,2.02582]
[1777083338768,45.38,77563.18,0.0,-0.98173,2e-05,2.0259]
[1777083345432,45.38,77563.55,0.0,-0.98172,2e-05,2.02667]
[1777083345518,45.38,77563.55,0.0,-0.98172,2e-05,2.02667]
[1777083348164,45.38,77563.71,0.0,-0.98172,2e-05,2.02701]
[1777083348268,45.38,77563.71,0.0,-0.98172,2e-05,2.02701]
[1777083348370,45.38,77564.02,0.0,-0.98171,2e-05,2.02766]
[1777083353903,45.38,77564.1,0.0,-0.98171,2e-05,2.02782]
[1777083354019,45.38,77564.1,0.0,-0.98171,2e-05,2.02782]
[1777083359908,45.38,77564.85,0.0,-0.98169,2e-05,2.02939]
[1777083364943,45.38,77565.37,0.0,-0.98168,2e-05,2.03048]
[1777083371033,45.38,77565.96,0.0,-0.98167,2e-05,2.03172]
[1777083371271,45.38,77565.96,0.0,-0.98167,2e-05,2.03172]
[1777083373592,45.38,77565.25,0.0,-0.98169,2e-05,2.03023]
[1777083373619,45.38,77565.25,0.0,-0.98169,2e-05,2.03023]
[1777083373773,45.38,77565.25,0.0,-0.98169,2e-05,2.03023]
[1777083377161,45.38,77565.45,0.0,-0.98168,2e-05,2.03065]
[1777083377278,45.38,77565.45,0.0,-0.98168,2e-05,2.03065]
[1777083386090,45.38,77566.0,0.0,-0.98167,2e-05,2.0318]
[1777083388995,45.38,77566.54,0.0,-0.98166,2e-05,2.03294]
[1777083389018,45.38,77566.54,0.0,-0.98166,2e-05,2.03294]
[1777083389111,45.38,77569.99,0.0,-0.98158,2e-05,2.04018]
[1777083390928,45.38,77571.51,0.0,-0.98155,2e-05,2.04338]
[1777083391018,45.38,77571.51,0.0,-0.98155,2e-05,2.04338]
[1777083391125,45.38,77571.4,0.0,-0.98158,2e-05,2.04005]
[1777083395491,45.38,77571.88,0.0,-0.98157,2e-05,2.04106]
[1777083395521,45.38,77571.88,0.0,-0.98157,2e-05,2.04106]
[1777083402202,45.38,77572.67,0.0,-0.98155,2e-05,2.04273]
[1777083407699,45.38,77572.74,0.0,-0.98155,2e-05,2.04287]
[1777083408918,45.38,77572.39,0.0,-0.98155,2e-05,2.04214]
[1777083409020,45.38,77572.39,0.0,-0.98155,2e-05,2.04214]
[1777083409252,45.38,77572.73,0.0,-0.98155,2e-05,2.04285]
[1777083412963,45.38,77573.0,0.0,-0.98154,2e-05,2.04342]
[1777083413022,45.38,77573.0,0.0,-0.98154,2e-05,2.04342]
[1777083419321,45.38,77573.26,0.0,-0.98154,2e-05,2.04397]
[1777083424357,45.38,77573.56,0.0,-0.98153,2e-05,2.0446]
[1777083429393,45.38,77573.42,0.0,-0.98153,2e-05,2.0443]
[1777083434365,45.38,77575.06,0.0,-0.9815,2e-05,2.04776]
[1777083437706,45.38,77579.02,0.0,-0.98141,2e-05,2.05613]
[1777083437772,45.38,77579.28,0.0,-0.9814,2e-05,2.05668]
[1777083438456,45.38,77579.63,0.0,-0.98139,2e-05,2.05742]
[1777083443491,45.38,77579.16,0.0,-0.98141,2e-05,2.05643]
[1777083448525,45.38,77579.92,0.0,-0.98139,2e-05,2.05803]
[1777083453560,45.38,77579.94,0.0,-0.98141,2e-05,2.05496]
[1777083458596,45.38,77580.05,0.0,-0.98141,2e-05,2.0552]
[1777083463630,45.38,77580.27,0.0,-0.98141,2e-05,2.05566]
[1777083468666,45.38,77581.29,0.0,-0.98138,2e-05,2.05782]
[1777083473702,45.38,77581.29,0.0,-0.98138,2e-05,2.05782]
[1777083478738,45.38,77581.49,0.0,-0.98138,2e-05,2.05824]
[1777083483772,45.38,77581.41,0.0,-0.98138,2e-05,2.05808]
[1777083484778,45.38,77584.31,0.0,-0.98132,2e-05,2.06422]
[1777083485785,45.38,77587.13,0.0,-0.98125,2e-05,2.07022]
[1777083490822,45.38,77589.75,0.0,-0.9812,2e-05,2.0758]
[1777083497871,45.38,77590.77,0.0,-0.98117,2e-05,2.07797]
[1777083502906,45.38,77590.48,0.0,-0.98118,2e-05,2.07735]
[1777083509954,45.38,77592.7,0.0,-0.98113,2e-05,2.08209]
[1777083513982,45.38,77593.85,0.0,-0.98113,2e-05,2.08141]
[1777083519017,45.38,77594.92,0.0,-0.98111,2e-05,2.0837]
[1777083526067,45.38,77595.36,0.0,-0.9811,2e-05,2.08464]
[1777083536435,45.38,77595.39,0.0,-0.9811,2e-05,2.08471]
[1777083544194,45.38,77595.56,0.0,-0.98109,2e-05,2.08507]
[1777083552249,45.38,77593.76,0.0,-0.98113,2e-05,2.08122]
[1777083557285,45.38,77592.57,0.0,-0.98116,2e-05,2.07868]
[1777083562320,45.38,77592.8,0.0,-0.98115,2e-05,2.07917]
[1777083567355,45.38,77592.78,0.0,-0.98116,2e-05,2.07913]
[1777083573397,45.38,77592.8,0.0,-0.98118,2e-05,2.07603]
[1777083578432,45.38,77592.99,0.0,-0.98118,2e-05,2.07644]
[1777083584474,45.38,77593.47,0.0,-0.98117,2e-05,2.07746]
[1777083589509,45.38,77593.47,0.0,-0.98117,2e-05,2.07746]
[1777083594545,45.38,77593.29,0.0,-0.98117,2e-05,2.07708]
[1777083600587,45.38,77593.39,0.0,-0.98117,2e-05,2.07729]
[1777083605622,45.38,77592.9,0.0,-0.98118,2e-05,2.07625]
[1777083610657,45.38,77591.96,0.0,-0.9812,2e-05,2.07424]
[1777083615693,45.38,77592.1,0.0,-0.9812,2e-05,2.07454]
[1777083628787,45.38,77592.06,0.0,-0.9812,2e-05,2.07446]
[1777083635836,45.38,77592.07,0.0,-0.98123,2e-05,2.07134]
[1777083640871,45.38,77591.99,0.0,-0.98123,2e-05,2.07117]
[1777083645906,45.38,77592.06,0.0,-0.98123,2e-05,2.07132]
[1777083651948,45.38,77591.49,0.0,-0.98124,2e-05,2.07011]
[1777083659023,45.38,77590.22,0.0,-0.98127,2e-05,2.06741]
[1777083664921,45.38,77590.3,0.0,-0.98127,2e-05,2.06758]
[1777083674130,45.38,77590.41,0.0,-0.98126,2e-05,2.06781]
[1777083680171,45.38,77590.31,0.0,-0.98126,2e-05,2.0676]
[1777083692256,45.38,77590.37,0.0,-0.98129,2e-05,2.0646]
[1777083697291,45.38,77590.38,0.0,-0.98129,2e-05,2.06462]
[1777083704343,45.38,77590.29,0.0,-0.98129,2e-05,2.06443]
[1777083714413,45.38,77590.29,0.0,-0.98129,2e-05,2.06443]
[1777083720455,45.38,77590.27,0.0,-0.98129,2e-05,2.06439]
[1777083728510,45.38,77588.54,0.0,-0.98133,2e-05,2.06071]
[1777083738581,45.38,77588.54,0.0,-0.98133,2e-05,2.06071]
[1777083741601,45.38,77584.38,0.0,-0.98142,2e-05,2.0519]
[1777083746637,45.38,77584.5,0.0,-0.98142,2e-05,2.05215]
[1777083751672,45.38,77584.77,0.0,-0.98144,2e-05,2.04961]
[1777083756707,45.38,77586.92,0.0,-0.98139,2e-05,2.05416]
[1777083761742,45.38,77586.44,0.0,-0.98141,2e-05,2.05314]
[1777083771812,45.38,77586.37,0.0,-0.98141,2e-05,2.05299]
[1777083776847,45.38,77586.95,0.0,-0.98139,2e-05,2.05422]
[1777083781882,45.38,77587.38,0.0,-0.98138,2e-05,2.05513]
[1777083787924,45.38,77587.62,0.0,-0.98138,2e-05,2.05564]
[1777083793408,45.38,77588.0,0.0,-0.98137,2e-05,2.05645]
[1777083800012,45.38,77588.25,0.0,-0.98137,2e-05,2.05698]
[1777083805044,45.38,77588.71,0.0,-0.98135,2e-05,2.05795]
[1777083810079,45.38,77588.43,0.0,-0.98136,2e-05,2.05736]
[1777083819142,45.38,77588.65,0.0,-0.98138,2e-05,2.0547]
[1777083820149,45.38,77591.22,0.0,-0.98133,2e-05,2.06015]
[1777083822162,45.38,77594.49,0.0,-0.98125,2e-05,2.0671]
[1777083830219,45.38,77594.88,0.0,-0.98124,2e-05,2.06793]
[1777083836262,45.38,77594.99,0.0,-0.98124,2e-05,2.06816]
[1777083841296,45.38,77607.38,0.0,-0.98096,2e-05,2.09466]
[1777083842304,45.38,77611.62,0.0,-0.98087,2e-05,2.10379]
[1777083847339,45.38,77611.54,0.0,-0.98087,2e-05,2.10362]
[1777083860203,45.38,77611.33,0.0,-0.98087,2e-05,2.10317]
[1777083861529,45.38,77611.46,0.0,-0.98087,2e-05,2.10345]
[1777083866795,45.38,77611.98,0.0,-0.98086,2e-05,2.10457]
[1777083867020,45.38,77611.98,0.0,-0.98086,2e-05,2.10457]
[1777083867118,45.38,77611.98,0.0,-0.98086,2e-05,2.10457]
[1777083867118,45.38,77611.98,0.0,-0.98086,2e-05,2.10457]
[1777083875535,45.38,77611.98,0.0,-0.98089,2e-05,2.1014]
[1777083878075,45.38,77611.98,0.0,-0.98089,2e-05,2.1014]
[1777083878269,45.38,77611.89,0.0,-0.98089,2e-05,2.10121]
[1777083883592,45.38,77612.4,0.0,-0.98088,2e-05,2.1023]
[1777083888626,45.38,77613.43,0.0,-0.98085,2e-05,2.10453]
[1777083893978,45.38,77615.08,0.0,-0.98081,2e-05,2.10809]
[1777083894023,45.38,77615.08,0.0,-0.98081,2e-05,2.10809]
[1777083894608,45.38,77614.91,0.0,-0.98082,2e-05,2.10772]
[1777083894774,45.38,77614.91,0.0,-0.98082,2e-05,2.10772]
[1777083894843,45.38,77614.77,0.0,-0.98082,2e-05,2.10742]
[1777083901718,45.38,77614.22,0.0,-0.98083,2e-05,2.10623]
[1777083906753,45.38,77614.87,0.0,-0.98082,2e-05,2.10763]
[1777083907514,45.38,77614.87,0.0,-0.98082,2e-05,2.10763]
[1777083907770,45.38,77614.87,0.0,-0.98082,2e-05,2.10763]
[1777083913834,45.38,77614.58,0.0,-0.98083,2e-05,2.10701]
[1777083916102,45.38,77614.48,0.0,-0.98083,2e-05,2.10679]
[1777083916271,45.38,77614.13,0.0,-0.98084,2e-05,2.10604]
[1777083916592,45.38,77614.13,0.0,-0.98084,2e-05,2.10604]
[1777083916772,45.38,77614.13,0.0,-0.98084,2e-05,2.10604]
[1777083916823,45.38,77614.18,0.0,-0.98084,2e-05,2.10614]
[1777083921858,45.38,77614.19,0.0,-0.98083,2e-05,2.10617]
[1777083924153,45.38,77613.7,0.0,-0.98085,2e-05,2.10511]
[1777083924273,45.38,77613.7,0.0,-0.98085,2e-05,2.10511]
[1777083929914,45.38,77613.3,0.0,-0.98086,2e-05,2.10425]
[1777083933320,45.38,77613.55,0.0,-0.98088,2e-05,2.10162]
[1777083933528,45.38,77613.55,0.0,-0.98088,2e-05,2.10162]
[1777083933878,45.38,77613.55,0.0,-0.98088,2e-05,2.10162]
[1777083934022,45.38,77613.55,0.0,-0.98088,2e-05,2.10162]
[1777083934079,45.38,77613.55,0.0,-0.98088,2e-05,2.10162]
[1777083940991,45.38,77613.53,0.0,-0.98088,2e-05,2.10157]
[1777083947033,45.38,77613.52,0.0,-0.98088,2e-05,2.10155]
[1777083950489,45.38,77613.34,0.0,-0.98088,2e-05,2.10116]
[1777083950520,45.38,77613.34,0.0,-0.98088,2e-05,2.10116]
[1777083953100,45.38,77613.53,0.0,-0.98088,2e-05,2.10157]
[1777083953272,45.38,77613.53,0.0,-0.98088,2e-05,2.10157]
[1777083953142,45.38,77613.63,0.0,-0.98088,2e-05,2.10179]
[1777083956097,45.38,77618.68,0.0,-0.98076,2e-05,2.1127]
[1777083957104,45.38,77623.99,0.0,-0.98064,2e-05,2.12421]
[1777083958712,45.38,77624.65,0.0,-0.98062,2e-05,2.12565]
[1777083958775,45.38,77624.65,0.0,-0.98062,2e-05,2.12565]
[1777083964153,45.38,77624.19,0.0,-0.98063,2e-05,2.12465]
[1777083965795,45.38,77623.18,0.0,-0.98066,2e-05,2.12245]
[1777083966020,45.38,77623.18,0.0,-0.98066,2e-05,2.12245]
[1777083967356,45.38,77624.08,0.0,-0.98064,2e-05,2.12441]
[1777083967517,45.38,77624.08,0.0,-0.98064,2e-05,2.12441]
[1777083968180,45.38,77624.37,0.0,-0.98063,2e-05,2.12504]
[1777083973215,45.38,77624.99,0.0,-0.98062,2e-05,2.12638]
[1777083980265,45.38,77625.02,0.0,-0.98061,2e-05,2.12645]
[1777083985300,45.38,77624.91,0.0,-0.98062,2e-05,2.12621]
[1777083985376,45.38,77624.91,0.0,-0.98062,2e-05,2.12621]
[1777083985524,45.38,77624.91,0.0,-0.98062,2e-05,2.12621]
[1777083991343,45.38,77624.92,0.0,-0.98064,2e-05,2.12304]
[1777083996378,45.38,77624.69,0.0,-0.98065,2e-05,2.12254]
[1777084004434,45.38,77624.49,0.0,-0.98065,2e-05,2.12211]
[1777084009469,45.38,77624.36,0.0,-0.98066,2e-05,2.12183]
[1777084012278,45.38,77624.6,0.0,-0.98065,2e-05,2.12235]
[1777084012525,45.38,77624.11,0.0,-0.98066,2e-05,2.12128]
[1777084012742,45.38,77624.11,0.0,-0.98066,2e-05,2.12128]
[1777084012773,45.38,77624.11,0.0,-0.98066,2e-05,2.12128]
[1777084012870,45.38,77624.33,0.0,-0.98066,2e-05,2.12176]
[1777084018532,45.38,77624.6,0.0,-0.98065,2e-05,2.12235]
[1777084024053,45.38,77626.4,0.0,-0.98061,2e-05,2.12626]
[1777084024270,45.38,77626.4,0.0,-0.98061,2e-05,2.12626]
[1777084027595,45.38,77629.81,0.0,-0.98053,2e-05,2.13369]
[1777084029609,45.38,77632.89,0.0,-0.98046,2e-05,2.14041]
[1777084031843,45.38,77634.06,0.0,-0.98043,2e-05,2.14297]
[1777084032022,45.38,77634.06,0.0,-0.98043,2e-05,2.14297]
[1777084032100,45.38,77636.58,0.0,-0.98037,2e-05,2.14849]
[1777084032491,45.38,77636.58,0.0,-0.98037,2e-05,2.14849]
[1777084032521,45.38,77636.58,0.0,-0.98037,2e-05,2.14849]
[1777084032630,45.38,77636.86,0.0,-0.98037,2e-05,2.1491]
[1777084033637,45.38,77640.66,0.0,-0.98028,2e-05,2.15745]
[1777084035781,45.38,77642.27,0.0,-0.98024,2e-05,2.16099]
[1777084036020,45.38,77642.27,0.0,-0.98024,2e-05,2.16099]
[1777084041693,45.38,77645.97,0.0,-0.98015,2e-05,2.16915]
[1777084045037,45.38,77647.87,0.0,-0.98011,2e-05,2.17335]
[1777084045271,45.38,77647.87,0.0,-0.98011,2e-05,2.17335]
[1777084045735,45.38,77648.09,0.0,-0.9801,2e-05,2.17384]
[1777084045782,45.38,77648.09,0.0,-0.9801,2e-05,2.17384]
[1777084045832,45.38,77647.95,0.0,-0.98011,2e-05,2.17353]
[1777084051763,45.38,77648.68,0.0,-0.98012,2e-05,2.1719]
[1777084052657,45.38,77648.68,0.0,-0.98012,2e-05,2.1719]
[1777084052772,45.38,77648.68,0.0,-0.98012,2e-05,2.1719]
[1777084058812,45.38,77649.16,0.0,-0.98011,2e-05,2.17296]
[1777084063846,45.38,77648.98,0.0,-0.98011,2e-05,2.17257]
[1777084068882,45.38,77649.17,0.0,-0.98011,2e-05,2.17299]
[1777084072531,45.38,77649.15,0.0,-0.98011,2e-05,2.17294]
[1777084072770,45.38,77649.15,0.0,-0.98011,2e-05,2.17294]
[1777084073377,45.38,77649.15,0.0,-0.98011,2e-05,2.17294]
[1777084073527,45.38,77650.65,0.0,-0.98007,2e-05,2.17626]
[1777084073924,45.38,77650.69,0.0,-0.98007,2e-05,2.17635]
[1777084078959,45.38,77650.78,0.0,-0.98007,2e-05,2.17655]
[1777084084431,45.38,77651.1,0.0,-0.98006,2e-05,2.17726]
[1777084084522,45.38,77652.83,0.0,-0.98002,2e-05,2.18109]
[1777084087015,45.38,77657.68,0.0,-0.97991,2e-05,2.19187]
[1777084087518,45.38,77657.68,0.0,-0.97991,2e-05,2.19187]
[1777084088022,45.38,77663.09,0.0,-0.97978,2e-05,2.20394]
[1777084090054,45.38,77663.14,0.0,-0.97978,2e-05,2.20405]
[1777084090272,45.38,77663.14,0.0,-0.97978,2e-05,2.20405]
[1777084090370,45.38,77663.04,0.0,-0.97978,2e-05,2.20383]
[1777084093461,45.38,77660.69,0.0,-0.97983,2e-05,2.19858]
[1777084093524,45.38,77660.69,0.0,-0.97983,2e-05,2.19858]
[1777084099101,45.38,77658.93,0.0,-0.97988,2e-05,2.19465]
[1777084102554,45.38,77658.85,0.0,-0.97988,2e-05,2.19448]
[1777084102771,45.38,77658.85,0.0,-0.97988,2e-05,2.19448]
[1777084103788,45.38,77659.03,0.0,-0.97987,2e-05,2.19488]
[1777084104018,45.38,77659.03,0.0,-0.97987,2e-05,2.19488]
[1777084104136,45.38,77660.03,0.0,-0.97985,2e-05,2.19711]
[1777084110178,45.38,77659.59,0.0,-0.97986,2e-05,2.19612]
[1777084113028,45.38,77660.26,0.0,-0.97987,2e-05,2.19436]
[1777084113272,45.38,77660.26,0.0,-0.97987,2e-05,2.19436]
[1777084118745,45.38,77657.08,0.0,-0.97995,2e-05,2.18728]
[1777084118773,45.38,77657.08,0.0,-0.97995,2e-05,2.18728]
[1777084119373,45.38,77657.08,0.0,-0.97995,2e-05,2.18728]
[1777084119384,45.38,77656.96,0.0,-0.97995,2e-05,2.18701]
[1777084119521,45.38,77656.96,0.0,-0.97995,2e-05,2.18701]
[1777084125283,45.38,77656.6,0.0,-0.97996,2e-05,2.18621]
[1777084127843,45.38,77655.8,0.0,-0.97998,2e-05,2.18444]
[1777084128022,45.38,77655.8,0.0,-0.97998,2e-05,2.18444]
[1777084134346,45.38,77654.76,0.0,-0.98,2e-05,2.18213]
[1777084139381,45.38,77654.75,0.0,-0.98,2e-05,2.1821]
[1777084140634,45.38,77653.81,0.0,-0.98003,2e-05,2.18002]
[1777084140770,45.38,77653.81,0.0,-0.98003,2e-05,2.18002]
[1777084141711,45.38,77654.73,0.0,-0.98,2e-05,2.18206]
[1777084141774,45.38,77654.73,0.0,-0.98,2e-05,2.18206]
[1777084142401,45.38,77654.37,0.0,-0.98001,2e-05,2.18126]
[1777084147437,45.38,77654.46,0.0,-0.98001,2e-05,2.18146]
[1777084148628,45.38,77654.46,0.0,-0.98001,2e-05,2.18146]
[1777084148773,45.38,77654.46,0.0,-0.98001,2e-05,2.18146]
[1777084154610,45.38,77654.2,0.0,-0.98002,2e-05,2.18088]
[1777084154773,45.38,77654.2,0.0,-0.98002,2e-05,2.18088]
[1777084154870,45.38,77654.2,0.0,-0.98002,2e-05,2.18088]
[1777084156668,45.38,77654.2,0.0,-0.98002,2e-05,2.18088]
[1777084156769,45.38,77654.2,0.0,-0.98002,2e-05,2.18088]
[1777084162543,45.38,77654.26,0.0,-0.98002,2e-05,2.18102]
[1777084171352,45.38,77654.55,0.0,-0.98001,2e-05,2.18166]
[1777084171525,45.38,77654.55,0.0,-0.98001,2e-05,2.18166]
[1777084172481,45.38,77654.66,0.0,-0.98004,2e-05,2.17866]
[1777084172520,45.38,77654.66,0.0,-0.98004,2e-05,2.17866]
[1777084172613,45.38,77654.63,0.0,-0.98004,2e-05,2.17859]
[1777084177649,45.38,77654.67,0.0,-0.98003,2e-05,2.17868]
[1777084183691,45.38,77654.36,0.0,-0.98004,2e-05,2.17799]
[1777084188586,45.38,77654.84,0.0,-0.98003,2e-05,2.17906]
[1777084188770,45.38,77654.84,0.0,-0.98003,2e-05,2.17906]
[1777084194771,45.38,77655.05,0.0,-0.98003,2e-05,2.17952]
[1777084196393,45.38,77655.05,0.0,-0.98003,2e-05,2.17952]
[1777084196520,45.38,77655.05,0.0,-0.98003,2e-05,2.17952]
[1777084197615,45.38,77655.78,0.0,-0.98001,2e-05,2.18114]
[1777084197773,45.38,77655.78,0.0,-0.98001,2e-05,2.18114]
[1777084197789,45.38,77656.07,0.0,-0.98,2e-05,2.18179]
[1777084202828,45.38,77655.98,0.0,-0.98,2e-05,2.18159]
[1777084206819,45.38,77656.1,0.0,-0.98,2e-05,2.18185]
[1777084207020,45.38,77656.1,0.0,-0.98,2e-05,2.18185]
[1777084212898,45.38,77657.46,0.0,-0.97997,2e-05,2.18487]
[1777084217933,45.38,77657.23,0.0,-0.97997,2e-05,2.18436]
[1777084222968,45.38,77657.3,0.0,-0.97997,2e-05,2.18452]
[1777084225772,45.38,77657.59,0.0,-0.97997,2e-05,2.18516]
[1777084226019,45.38,77657.59,0.0,-0.97997,2e-05,2.18516]
[1777084227110,45.38,77657.81,0.0,-0.97996,2e-05,2.18565]
[1777084227274,45.38,77657.81,0.0,-0.97996,2e-05,2.18565]
[1777084227370,45.38,77657.76,0.0,-0.97996,2e-05,2.18554]
[1777084233037,45.38,77657.48,0.0,-0.98,2e-05,2.18167]
[1777084234801,45.38,77657.59,0.0,-0.97999,2e-05,2.18191]
[1777084235023,45.38,77657.59,0.0,-0.97999,2e-05,2.18191]
[1777084240087,45.38,77657.64,0.0,-0.97999,2e-05,2.18202]
[1777084246129,45.38,77657.49,0.0,-0.98,2e-05,2.18169]
[1777084251164,45.38,77657.9,0.0,-0.97999,2e-05,2.1826]
[1777084252221,45.38,77657.9,0.0,-0.97999,2e-05,2.1826]
[1777084252271,45.38,77657.9,0.0,-0.97999,2e-05,2.1826]
[1777084253841,45.38,77656.21,0.0,-0.98003,2e-05,2.17885]
[1777084254023,45.38,77656.21,0.0,-0.98003,2e-05,2.17885]
[1777084254186,45.38,77654.66,0.0,-0.98006,2e-05,2.17541]
[1777084260228,45.38,77653.77,0.0,-0.98008,2e-05,2.17344]
[1777084265535,45.38,77653.73,0.0,-0.98009,2e-05,2.17335]
[1777084265770,45.38,77653.27,0.0,-0.9801,2e-05,2.17234]
[1777084274327,45.38,77653.0,0.0,-0.9801,2e-05,2.17174]
[1777084275542,45.38,77653.0,0.0,-0.9801,2e-05,2.17174]
[1777084275768,45.38,77652.57,0.0,-0.98011,2e-05,2.17079]
[1777084276341,45.38,77650.07,0.0,-0.98017,2e-05,2.16526]
[1777084277196,45.38,77650.07,0.0,-0.98017,2e-05,2.16526]
[1777084277270,45.38,77650.07,0.0,-0.98017,2e-05,2.16526]
[1777084277348,45.38,77649.69,0.0,-0.98018,2e-05,2.16443]
[1777084282383,45.38,77650.71,0.0,-0.98016,2e-05,2.16668]
[1777084287418,45.38,77650.35,0.0,-0.98017,2e-05,2.16588]
[1777084293459,45.38,77650.25,0.0,-0.9802,2e-05,2.16243]
[1777084296225,45.38,77650.25,0.0,-0.9802,2e-05,2.16243]
[1777084296273,45.38,77650.25,0.0,-0.9802,2e-05,2.16243]
[1777084301515,45.38,77652.77,0.0,-0.98014,2e-05,2.16799]
[1777084306551,45.38,77652.71,0.0,-0.98014,2e-05,2.16786]
[1777084310139,45.38,77652.41,0.0,-0.98014,2e-05,2.16719]
[1777084310579,45.38,77655.16,0.0,-0.98008,2e-05,2.17327]
[1777084311586,45.38,77659.19,0.0,-0.97998,2e-05,2.18221]
[1777084312201,45.38,77659.19,0.0,-0.97998,2e-05,2.18221]
[1777084312271,45.38,77659.19,0.0,-0.97998,2e-05,2.18221]
[1777084312593,45.38,77658.31,0.0,-0.98001,2e-05,2.18026]
[1777084317628,45.38,77659.56,0.0,-0.97998,2e-05,2.18303]
[1777084322665,45.38,77660.32,0.0,-0.97996,2e-05,2.18472]
[1777084327700,45.38,77659.25,0.0,-0.97998,2e-05,2.18234]
[1777084332735,45.38,77661.5,0.0,-0.97993,2e-05,2.18734]
[1777084337770,45.38,77661.31,0.0,-0.97993,2e-05,2.18692]
[1777084340791,45.38,77664.14,0.0,-0.97987,2e-05,2.19322]
[1777084345826,45.38,77664.64,0.0,-0.97986,2e-05,2.19434]
[1777084350861,45.38,77665.04,0.0,-0.97985,2e-05,2.19523]
[1777084353882,45.38,77669.02,0.0,-0.97978,2e-05,2.20085]
[1777084358917,45.38,77670.63,0.0,-0.97974,2e-05,2.20445]
[1777084364959,45.38,77670.58,0.0,-0.97974,2e-05,2.20434]
[1777084369994,45.38,77670.26,0.0,-0.97975,2e-05,2.20362]
[1777084371001,45.38,77665.22,0.0,-0.97987,2e-05,2.19237]
[1777084377042,45.38,77664.5,0.0,-0.97989,2e-05,2.19076]
[1777084382078,45.38,77664.75,0.0,-0.97988,2e-05,2.19132]
[1777084387112,45.38,77665.0,0.0,-0.97988,2e-05,2.19188]
[1777084392148,45.38,77665.07,0.0,-0.97987,2e-05,2.19203]
[1777084397182,45.38,77665.01,0.0,-0.97987,2e-05,2.1919]
[1777084402217,45.38,77667.22,0.0,-0.97982,2e-05,2.19683]
[1777084406246,45.38,77670.16,0.0,-0.97975,2e-05,2.2034]
[1777084411281,45.38,77671.57,0.0,-0.97975,2e-05,2.20328]
[1777084416316,45.38,77671.77,0.0,-0.97974,2e-05,2.20372]
[1777084422358,45.38,77671.19,0.0,-0.97976,2e-05,2.20243]
[1777084430414,45.38,77670.48,0.0,-0.97977,2e-05,2.20084]
[1777084436456,45.38,77670.12,0.0,-0.97978,2e-05,2.20003]
[1777084440484,45.38,77667.07,0.0,-0.97985,2e-05,2.19323]
[1777084447532,45.38,77664.72,0.0,-0.97991,2e-05,2.18799]
[1777084453574,45.38,77662.95,0.0,-0.97995,2e-05,2.18405]
[1777084460624,45.38,77661.66,0.0,-0.97998,2e-05,2.18119]
[1777084470693,45.38,77661.69,0.0,-0.97998,2e-05,2.18125]
[1777084475729,45.38,77658.88,0.0,-0.98008,2e-05,2.17177]
[1777084482778,45.38,77657.61,0.0,-0.98011,2e-05,2.16896]
[1777084487817,45.38,77658.57,0.0,-0.98008,2e-05,2.17109]
[1777084497886,45.38,77658.95,0.0,-0.98008,2e-05,2.17193]
[1777084509971,45.38,77658.95,0.0,-0.98008,2e-05,2.17193]
[1777084511985,45.38,77655.16,0.0,-0.98017,2e-05,2.16355]
[1777084512992,45.38,77651.7,0.0,-0.98025,2e-05,2.15592]
[1777084515007,45.38,77648.9,0.0,-0.98031,2e-05,2.14976]
[1777084520041,45.38,77647.13,0.0,-0.98035,2e-05,2.14588]
[1777084525076,45.38,77649.38,0.0,-0.9803,2e-05,2.15082]
[1777084531118,45.38,77649.72,0.0,-0.98032,2e-05,2.14834]
[1777084536152,45.38,77649.48,0.0,-0.98033,2e-05,2.14781]
[1777084541188,45.38,77648.99,0.0,-0.98034,2e-05,2.14673]
[1777084543202,45.38,77652.92,0.0,-0.98025,2e-05,2.15537]
[1777084544209,45.38,77656.97,0.0,-0.98015,2e-05,2.1643]
[1777084552264,45.38,77656.99,0.0,-0.98015,2e-05,2.16435]
[1777084557300,45.38,77657.53,0.0,-0.98014,2e-05,2.16554]
[1777084562336,45.38,77657.05,0.0,-0.98015,2e-05,2.16448]
[1777084567371,45.38,77656.4,0.0,-0.98016,2e-05,2.16305]
[1777084570391,45.38,77653.81,0.0,-0.98023,2e-05,2.15733]
[1777084575427,45.38,77653.39,0.0,-0.98024,2e-05,2.15641]
[1777084580461,45.38,77653.42,0.0,-0.98023,2e-05,2.15647]
[1777084585497,45.38,77652.65,0.0,-0.98025,2e-05,2.15478]
[1777084595567,45.38,77652.7,0.0,-0.98028,2e-05,2.15166]
[1777084600602,45.38,77652.79,0.0,-0.98028,2e-05,2.15185]
[1777084609664,45.38,77652.54,0.0,-0.98028,2e-05,2.1513]
[1777084614700,45.38,77652.47,0.0,-0.98029,2e-05,2.15115]
[1777084619735,45.38,77652.33,0.0,-0.98029,2e-05,2.15084]
[1777084625777,45.38,77652.37,0.0,-0.98029,2e-05,2.15093]
[1777084630818,45.38,77652.19,0.0,-0.98029,2e-05,2.15054]
[1777084635853,45.38,77652.16,0.0,-0.98029,2e-05,2.15047]
[1777084640888,45.38,77652.56,0.0,-0.98028,2e-05,2.15135]
[1777084651965,45.38,77654.06,0.0,-0.98028,2e-05,2.15142]
[1777084658007,45.38,77654.06,0.0,-0.98028,2e-05,2.15142]
[1777084663042,45.38,77652.22,0.0,-0.98032,2e-05,2.14737]
[1777084668077,45.38,77651.4,0.0,-0.98034,2e-05,2.14557]
[1777084674119,45.38,77651.67,0.0,-0.98033,2e-05,2.14616]
[1777084679154,45.38,77651.64,0.0,-0.98033,2e-05,2.1461]
[1777084685196,45.38,77651.37,0.0,-0.98034,2e-05,2.14551]
[1777084687210,45.38,77654.49,0.0,-0.98027,2e-05,2.15236]
[1777084694461,45.38,77655.12,0.0,-0.98025,2e-05,2.15375]
[1777084700300,45.38,77654.86,0.0,-0.98026,2e-05,2.15318]
[1777084705336,45.38,77654.43,0.0,-0.98027,2e-05,2.15223]
[1777084710370,45.38,77654.59,0.0,-0.98026,2e-05,2.15258]
[1777084717420,45.38,77654.47,0.0,-0.98029,2e-05,2.14908]
[1777084722455,45.38,77653.95,0.0,-0.98031,2e-05,2.14794]
[1777084730512,45.38,77654.74,0.0,-0.98029,2e-05,2.14968]
[1777084737561,45.38,77654.55,0.0,-0.98029,2e-05,2.14926]
[1777084742596,45.38,77654.43,0.0,-0.9803,2e-05,2.149]
[1777084749645,45.38,77654.1,0.0,-0.9803,2e-05,2.14827]
[1777084755690,45.38,77653.96,0.0,-0.98031,2e-05,2.14796]
[1777084760725,45.38,77654.25,0.0,-0.9803,2e-05,2.1486]
[1777084765762,45.38,77654.43,0.0,-0.9803,2e-05,2.149]
[1777084770796,45.38,77653.86,0.0,-0.98031,2e-05,2.14774]
[1777084776841,45.38,77654.35,0.0,-0.98033,2e-05,2.14559]
[1777084781876,45.38,77654.34,0.0,-0.98033,2e-05,2.14557]
[1777084786910,45.38,77654.24,0.0,-0.98033,2e-05,2.14535]
[1777084793960,45.38,77654.25,0.0,-0.98033,2e-05,2.14537]
[1777084795974,45.38,77654.13,0.0,-0.98033,2e-05,2.14511]
[1777084798994,45.38,77654.08,0.0,-0.98033,2e-05,2.145]
[1777084804030,45.38,77654.16,0.0,-0.98033,2e-05,2.14517]
[1777084816113,45.38,77654.07,0.0,-0.98033,2e-05,2.14497]
[1777084821149,45.38,77653.95,0.0,-0.98034,2e-05,2.14471]
[1777084826185,45.38,77654.05,0.0,-0.98033,2e-05,2.14493]
[1777084831220,45.38,77654.22,0.0,-0.98036,2e-05,2.14207]
[1777084838269,45.38,77654.04,0.0,-0.98036,2e-05,2.14168]
[1777084844311,45.38,77652.76,0.0,-0.98039,2e-05,2.13887]
[1777084850354,45.38,77650.86,0.0,-0.98044,2e-05,2.13471]
[1777084858410,45.38,77650.88,0.0,-0.98044,2e-05,2.13476]
[1777084863494,45.38,77651.45,0.0,-0.98042,2e-05,2.13601]
[1777084869512,45.38,77652.22,0.0,-0.9804,2e-05,2.13769]
[1777084881596,45.38,77652.93,0.0,-0.98039,2e-05,2.13925]
[1777084886631,45.38,77652.84,0.0,-0.98039,2e-05,2.13905]
[1777084891665,45.38,77652.15,0.0,-0.98043,2e-05,2.13431]
[1777084896701,45.38,77651.29,0.0,-0.98045,2e-05,2.13243]
[1777084901736,45.38,77651.65,0.0,-0.98045,2e-05,2.13322]
[1777084906770,45.38,77651.66,0.0,-0.98045,2e-05,2.13324]
[1777084912813,45.38,77651.71,0.0,-0.98044,2e-05,2.13335]
[1777084920869,45.38,77651.48,0.0,-0.98045,2e-05,2.13285]
[1777084925910,45.38,77649.53,0.0,-0.98049,2e-05,2.12859]
[1777084931950,45.38,77649.72,0.0,-0.98049,2e-05,2.129]
[1777084937993,45.38,77649.41,0.0,-0.9805,2e-05,2.12833]
[1777084943028,45.38,77649.51,0.0,-0.9805,2e-05,2.12854]
[1777084948063,45.38,77649.26,0.0,-0.9805,2e-05,2.128]
[1777084953098,45.38,77649.27,0.0,-0.98053,2e-05,2.1248]
[1777084960146,45.38,77649.32,0.0,-0.98053,2e-05,2.12491]
[1777084966189,45.38,77649.27,0.0,-0.98053,2e-05,2.1248]
[1777084974245,45.38,77649.47,0.0,-0.98052,2e-05,2.12524]
[1777084980288,45.38,77650.68,0.0,-0.9805,2e-05,2.12788]
[1777084985324,45.38,77649.92,0.0,-0.98051,2e-05,2.12622]
[1777084990359,45.38,77650.34,0.0,-0.9805,2e-05,2.12714]
[1777084997408,45.38,77649.76,0.0,-0.98052,2e-05,2.12587]
[1777085003450,45.38,77650.23,0.0,-0.98051,2e-05,2.1269]
[1777085010499,45.38,77650.01,0.0,-0.98051,2e-05,2.12642]
[1777085019562,45.38,77650.31,0.0,-0.98053,2e-05,2.12386]
[1777085024597,45.38,77650.01,0.0,-0.98054,2e-05,2.1232]
[1777085029631,45.38,77650.17,0.0,-0.98054,2e-05,2.12355]
[1777085034667,45.38,77650.31,0.0,-0.98053,2e-05,2.12386]
[1777085039702,45.38,77650.51,0.0,-0.98053,2e-05,2.12429]
[1777085046751,45.38,77650.93,0.0,-0.98052,2e-05,2.12521]
[1777085051786,45.38,77651.48,0.0,-0.98051,2e-05,2.12641]
[1777085056821,45.38,77651.79,0.0,-0.9805,2e-05,2.12709]
[1777085066890,45.38,77651.79,0.0,-0.9805,2e-05,2.12709]
[1777085071926,45.38,77652.17,0.0,-0.98052,2e-05,2.1247]
[1777085076961,45.38,77652.29,0.0,-0.98052,2e-05,2.12496]
[1777085081996,45.38,77652.23,0.0,-0.98052,2e-05,2.12483]
[1777085088038,45.38,77651.91,0.0,-0.98052,2e-05,2.12413]
[1777085098108,45.38,77652.35,0.0,-0.98051,2e-05,2.12509]
[1777085105166,45.38,77652.24,0.0,-0.98052,2e-05,2.12485]
[1777085119261,45.38,77652.24,0.0,-0.98052,2e-05,2.12485]
[1777085124693,45.38,77652.24,0.0,-0.98052,2e-05,2.12485]
[1777085130118,45.38,77650.66,0.0,-0.98055,2e-05,2.1214]
[1777085130274,45.38,77650.66,0.0,-0.98055,2e-05,2.1214]
[1777085130330,45.38,77650.66,0.0,-0.98055,2e-05,2.1214]
[1777085138394,45.38,77650.52,0.0,-0.98058,2e-05,2.11788]
[1777085146452,45.38,77647.31,0.0,-0.98066,2e-05,2.11091]
[1777085155514,45.38,77646.77,0.0,-0.98067,2e-05,2.10973]
[1777085163571,45.38,77646.71,0.0,-0.98067,2e-05,2.1096]
[1777085169613,45.38,77646.44,0.0,-0.98068,2e-05,2.10902]
[1777085179682,45.38,77646.44,0.0,-0.98068,2e-05,2.10902]
[1777085189753,45.38,77646.36,0.0,-0.98068,2e-05,2.10884]
[1777085201837,45.38,77646.22,0.0,-0.98071,2e-05,2.10534]
[1777085208886,45.38,77644.97,0.0,-0.98074,2e-05,2.10263]
[1777085215670,45.38,77644.98,0.0,-0.98074,2e-05,2.10265]
[1777085215768,45.38,77644.98,0.0,-0.98074,2e-05,2.10265]
[1777085219595,45.38,77645.01,0.0,-0.98074,2e-05,2.10271]
[1777085219769,45.38,77645.01,0.0,-0.98074,2e-05,2.10271]
[1777085219963,45.38,77646.02,0.0,-0.98072,2e-05,2.1049]
[1777085224998,45.38,77646.89,0.0,-0.9807,2e-05,2.10679]
[1777085235567,45.38,77646.99,0.0,-0.98069,2e-05,2.10701]
[1777085237518,45.38,77648.02,0.0,-0.98067,2e-05,2.10924]
[1777085244131,45.38,77646.74,0.0,-0.9807,2e-05,2.10646]
[1777085245482,45.38,77646.74,0.0,-0.9807,2e-05,2.10646]
[1777085245525,45.38,77646.74,0.0,-0.9807,2e-05,2.10646]
[1777085245582,45.38,77646.74,0.0,-0.9807,2e-05,2.10646]
[1777085245626,45.38,77646.6,0.0,-0.9807,2e-05,2.10616]
[1777085245773,45.38,77646.6,0.0,-0.9807,2e-05,2.10616]
[1777085252187,45.38,77646.69,0.0,-0.98073,2e-05,2.10315]
[1777085259236,45.38,77646.48,0.0,-0.98073,2e-05,2.1027]
[1777085262435,45.38,77646.28,0.0,-0.98074,2e-05,2.10226]
[1777085262522,45.38,77646.28,0.0,-0.98074,2e-05,2.10226]
[1777085262536,45.38,77646.28,0.0,-0.98074,2e-05,2.10226]
[1777085264915,45.38,77646.28,0.0,-0.98074,2e-05,2.10226]
[1777085265018,45.38,77646.28,0.0,-0.98074,2e-05,2.10226]
[1777085271320,45.38,77646.28,0.0,-0.98074,2e-05,2.10226]
[1777085276355,45.38,77646.12,0.0,-0.98074,2e-05,2.10192]
[1777085281390,45.38,77646.1,0.0,-0.98074,2e-05,2.10187]
[1777085283355,45.38,77645.45,0.0,-0.98076,2e-05,2.10047]
[1777085283464,45.38,77645.45,0.0,-0.98076,2e-05,2.10047]
[1777085283521,45.38,77645.45,0.0,-0.98076,2e-05,2.10047]
[1777085283618,45.38,77645.65,0.0,-0.98075,2e-05,2.1009]
[1777085289446,45.38,77645.77,0.0,-0.98075,2e-05,2.10116]
[1777085295487,45.38,77645.5,0.0,-0.98076,2e-05,2.10058]
[1777085300522,45.38,77645.79,0.0,-0.98075,2e-05,2.1012]
[1777085306567,45.38,77645.77,0.0,-0.98075,2e-05,2.10116]
[1777085306667,45.38,77645.77,0.0,-0.98075,2e-05,2.10116]
[1777085306626,45.38,77646.13,0.0,-0.98074,2e-05,2.10194]
[1777085306772,45.38,77646.13,0.0,-0.98074,2e-05,2.10194]
[1777085313615,45.38,77645.5,0.0,-0.98078,2e-05,2.09738]
[1777085318650,45.38,77645.31,0.0,-0.98079,2e-05,2.09697]
[1777085325972,45.38,77645.55,0.0,-0.98078,2e-05,2.09748]
[1777085326022,45.38,77645.55,0.0,-0.98078,2e-05,2.09748]
[1777085326275,45.38,77645.55,0.0,-0.98078,2e-05,2.09748]
[1777085326376,45.38,77645.55,0.0,-0.98078,2e-05,2.09748]
[1777085331742,45.38,77646.4,0.0,-0.98076,2e-05,2.09932]
[1777085336777,45.38,77646.12,0.0,-0.98077,2e-05,2.09872]
[1777085343031,45.38,77646.06,0.0,-0.98077,2e-05,2.09859]
[1777085343109,45.38,77646.06,0.0,-0.98077,2e-05,2.09859]
[1777085343274,45.38,77646.06,0.0,-0.98077,2e-05,2.09859]
[1777085343358,45.38,77646.06,0.0,-0.98077,2e-05,2.09859]
[1777085350263,45.38,77646.37,0.0,-0.98076,2e-05,2.09926]
[1777085350427,45.38,77646.37,0.0,-0.98076,2e-05,2.09926]
[1777085350525,45.38,77646.37,0.0,-0.98076,2e-05,2.09926]
[1777085350622,45.38,77646.21,0.0,-0.98077,2e-05,2.09891]
[1777085355913,45.38,77645.26,0.0,-0.98079,2e-05,2.09686]
[1777085364975,45.38,77645.31,0.0,-0.98079,2e-05,2.09697]
[1777085370785,45.38,77645.35,0.0,-0.98079,2e-05,2.09705]
[1777085370909,45.38,77645.35,0.0,-0.98079,2e-05,2.09705]
[1777085371020,45.38,77645.35,0.0,-0.98079,2e-05,2.09705]
[1777085371118,45.38,77645.35,0.0,-0.98082,2e-05,2.09385]
[1777085379074,45.38,77645.38,0.0,-0.98082,2e-05,2.09392]
[1777085380644,45.38,77645.38,0.0,-0.98082,2e-05,2.09392]
[1777085380745,45.38,77645.38,0.0,-0.98082,2e-05,2.09392]
[1777085380745,45.38,77645.38,0.0,-0.98082,2e-05,2.09392]
[1777085383102,45.38,77648.98,0.0,-0.98073,2e-05,2.10171]
[1777085388137,45.38,77650.61,0.0,-0.9807,2e-05,2.10524]
[1777085393172,45.38,77649.61,0.0,-0.98072,2e-05,2.10307]
[1777085394528,45.38,77649.61,0.0,-0.98072,2e-05,2.10307]
[1777085394625,45.38,77649.61,0.0,-0.98072,2e-05,2.10307]
[1777085394773,45.38,77649.61,0.0,-0.98072,2e-05,2.10307]
[1777085394726,45.38,77649.37,0.0,-0.98072,2e-05,2.10255]
[1777085403242,45.38,77649.84,0.0,-0.98071,2e-05,2.10357]
[1777085409349,45.38,77649.91,0.0,-0.98071,2e-05,2.10372]
[1777085409449,45.38,77649.91,0.0,-0.98071,2e-05,2.10372]
[1777085409523,45.38,77649.91,0.0,-0.98071,2e-05,2.10372]
[1777085409619,45.38,77649.65,0.0,-0.98072,2e-05,2.10316]
[1777085415326,45.38,77649.9,0.0,-0.98071,2e-05,2.1037]
[1777085426405,45.38,77649.86,0.0,-0.98071,2e-05,2.10361]
[1777085436475,45.38,77649.86,0.0,-0.98074,2e-05,2.10041]
[1777085442517,45.38,77649.89,0.0,-0.98074,2e-05,2.10047]
[1777085450574,45.38,77649.32,0.0,-0.98075,2e-05,2.09924]
[1777085455610,45.38,77649.93,0.0,-0.98074,2e-05,2.10056]
[1777085460767,45.38,77649.99,0.0,-0.98074,2e-05,2.10069]
[1777085460958,45.38,77649.99,0.0,-0.98074,2e-05,2.10069]
[1777085461025,45.38,77649.99,0.0,-0.98074,2e-05,2.10069]
[1777085461123,45.38,77649.99,0.0,-0.98074,2e-05,2.10069]
[1777085467694,45.38,77650.01,0.0,-0.98074,2e-05,2.10073]
[1777085478011,45.38,77649.97,0.0,-0.98074,2e-05,2.10065]
[1777085478020,45.38,77649.97,0.0,-0.98074,2e-05,2.10065]
[1777085478139,45.38,77649.97,0.0,-0.98074,2e-05,2.10065]
[1777085478276,45.38,77649.97,0.0,-0.98074,2e-05,2.10065]
[1777085478771,45.38,77649.97,0.0,-0.98074,2e-05,2.10065]
[1777085483806,45.38,77650.01,0.0,-0.98074,2e-05,2.10073]
[1777085493877,45.38,77649.92,0.0,-0.98077,2e-05,2.09733]
[1777085495204,45.38,77648.97,0.0,-0.98079,2e-05,2.09528]
[1777085495273,45.38,77648.97,0.0,-0.98079,2e-05,2.09528]
[1777085495348,45.38,77648.97,0.0,-0.98079,2e-05,2.09528]
[1777085495521,45.38,77648.97,0.0,-0.98079,2e-05,2.09528]
[1777085495890,45.38,77649.11,0.0,-0.98079,2e-05,2.09558]
[1777085502940,45.38,77648.53,0.0,-0.9808,2e-05,2.09433]
[1777085507975,45.38,77648.91,0.0,-0.98079,2e-05,2.09515]
[1777085509398,45.38,77648.91,0.0,-0.98079,2e-05,2.09515]
[1777085509524,45.38,77648.91,0.0,-0.98079,2e-05,2.09515]
[1777085509638,45.38,77648.91,0.0,-0.98079,2e-05,2.09515]
[1777085509771,45.38,77648.91,0.0,-0.98079,2e-05,2.09515]
[1777085509870,45.38,77649.46,0.0,-0.98078,2e-05,2.09634]
[1777085514721,45.38,77649.61,0.0,-0.98077,2e-05,2.09666]
[1777085514770,45.38,77649.61,0.0,-0.98077,2e-05,2.09666]
[1777085514874,45.38,77649.61,0.0,-0.98077,2e-05,2.09666]
[1777085514822,45.38,77649.61,0.0,-0.98077,2e-05,2.09666]
[1777085515024,45.38,77649.61,0.0,-0.98077,2e-05,2.09666]
[1777085522073,45.38,77649.89,0.0,-0.98077,2e-05,2.09727]
[1777085528118,45.38,77649.93,0.0,-0.98077,2e-05,2.09736]
[1777085533153,45.38,77649.91,0.0,-0.98077,2e-05,2.09731]
[1777085539195,45.38,77650.08,0.0,-0.98076,2e-05,2.09768]
[1777085544602,45.38,77650.67,0.0,-0.98075,2e-05,2.09896]
[1777085544773,45.38,77650.67,0.0,-0.98075,2e-05,2.09896]
[1777085544806,45.38,77650.67,0.0,-0.98075,2e-05,2.09896]
[1777085544848,45.38,77650.67,0.0,-0.98075,2e-05,2.09896]
[1777085545025,45.38,77650.67,0.0,-0.98075,2e-05,2.09896]
[1777085550271,45.38,77650.91,0.0,-0.98074,2e-05,2.09948]
[1777085555307,45.38,77651.02,0.0,-0.98077,2e-05,2.09651]
[1777085560342,45.38,77650.98,0.0,-0.98077,2e-05,2.09642]
[1777085563269,45.38,77651.43,0.0,-0.98076,2e-05,2.0974]
[1777085563436,45.38,77651.43,0.0,-0.98076,2e-05,2.0974]
[1777085563526,45.38,77651.43,0.0,-0.98076,2e-05,2.0974]
[1777085563620,45.38,77652.3,0.0,-0.98074,2e-05,2.09928]
[1777085569405,45.38,77651.93,0.0,-0.98075,2e-05,2.09848]
[1777085577461,45.38,77651.84,0.0,-0.98075,2e-05,2.09829]
[1777085578466,45.38,77651.84,0.0,-0.98075,2e-05,2.09829]
[1777085578521,45.38,77651.84,0.0,-0.98075,2e-05,2.09829]
[1777085578763,45.38,77651.84,0.0,-0.98075,2e-05,2.09829]
[1777085578773,45.38,77651.84,0.0,-0.98075,2e-05,2.09829]
[1777085578810,45.38,77651.42,0.0,-0.98076,2e-05,2.09738]
[1777085584511,45.38,77651.24,0.0,-0.98076,2e-05,2.09699]
[1777085589546,45.38,77650.86,0.0,-0.98077,2e-05,2.09616]
[1777085597107,45.38,77650.83,0.0,-0.98077,2e-05,2.0961]
[1777085602638,45.38,77650.83,0.0,-0.98077,2e-05,2.0961]
[1777085607672,45.38,77650.38,0.0,-0.98078,2e-05,2.09513]
[1777085610319,45.38,77650.38,0.0,-0.98078,2e-05,2.09513]
[1777085610520,45.38,77650.38,0.0,-0.98078,2e-05,2.09513]
[1777085610661,45.38,77650.38,0.0,-0.98078,2e-05,2.09513]
[1777085610772,45.38,77650.38,0.0,-0.98078,2e-05,2.09513]
[1777085610870,45.38,77650.38,0.0,-0.98078,2e-05,2.09513]
[1777085613715,45.38,77651.44,0.0,-0.98079,2e-05,2.09422]
[1777085618750,45.38,77651.1,0.0,-0.9808,2e-05,2.09348]
[1777085629827,45.38,77651.1,0.0,-0.9808,2e-05,2.09348]
[1777085634861,45.38,77651.13,0.0,-0.9808,2e-05,2.09355]
[1777085639674,45.38,77651.53,0.0,-0.98079,2e-05,2.09441]
[1777085639771,45.38,77651.53,0.0,-0.98079,2e-05,2.09441]
[1777085639895,45.38,77651.53,0.0,-0.98079,2e-05,2.09441]
[1777085640024,45.38,77651.53,0.0,-0.98079,2e-05,2.09441]
[1777085639896,45.38,77651.7,0.0,-0.98078,2e-05,2.09478]
[1777085644931,45.38,77653.82,0.0,-0.98073,2e-05,2.09937]
[1777085650973,45.38,77652.77,0.0,-0.98076,2e-05,2.09709]
[1777085653092,45.38,77652.77,0.0,-0.98076,2e-05,2.09709]
[1777085653255,45.38,77652.77,0.0,-0.98076,2e-05,2.09709]
[1777085653272,45.38,77652.77,0.0,-0.98076,2e-05,2.09709]
[1777085653289,45.38,77652.77,0.0,-0.98076,2e-05,2.09709]
[1777085658663,45.38,77652.81,0.0,-0.98076,2e-05,2.09718]
[1777085658772,45.38,77652.81,0.0,-0.98076,2e-05,2.09718]
[1777085659031,45.38,77652.54,0.0,-0.98076,2e-05,2.0966]
[1777085659135,45.38,77652.54,0.0,-0.98076,2e-05,2.0966]
[1777085659272,45.38,77652.54,0.0,-0.98076,2e-05,2.0966]
[1777085662052,45.38,77655.27,0.0,-0.9807,2e-05,2.10251]
[1777085662761,45.38,77655.27,0.0,-0.9807,2e-05,2.10251]
[1777085662769,45.38,77655.27,0.0,-0.9807,2e-05,2.10251]
[1777085663027,45.38,77655.27,0.0,-0.9807,2e-05,2.10251]
[1777085663058,45.38,77656.83,0.0,-0.98066,2e-05,2.10589]
[1777085663272,45.38,77656.83,0.0,-0.98066,2e-05,2.10589]
[1777085670108,45.38,77658.04,0.0,-0.98064,2e-05,2.10852]
[1777085675144,45.38,77657.95,0.0,-0.98067,2e-05,2.10511]
[1777085677594,45.38,77657.95,0.0,-0.98067,2e-05,2.10511]
[1777085677775,45.38,77657.95,0.0,-0.98067,2e-05,2.10511]
[1777085678034,45.38,77657.95,0.0,-0.98067,2e-05,2.10511]
[1777085677876,45.38,77656.35,0.0,-0.9807,2e-05,2.10164]
[1777085678271,45.38,77656.35,0.0,-0.9807,2e-05,2.10164]
[1777085683161,45.38,77654.25,0.0,-0.98075,2e-05,2.09709]
[1777085683272,45.38,77654.25,0.0,-0.98075,2e-05,2.09709]
[1777085687374,45.38,77654.13,0.0,-0.98075,2e-05,2.09683]
[1777085687521,45.38,77654.13,0.0,-0.98075,2e-05,2.09683]
[1777085687620,45.38,77654.13,0.0,-0.98075,2e-05,2.09683]
[1777085698306,45.38,77654.77,0.0,-0.98074,2e-05,2.09822]
[1777085705355,45.38,77654.12,0.0,-0.98075,2e-05,2.09681]
[1777085711397,45.38,77654.52,0.0,-0.98075,2e-05,2.09767]
[1777085716432,45.38,77654.37,0.0,-0.98075,2e-05,2.09735]
[1777085723481,45.38,77654.34,0.0,-0.98075,2e-05,2.09728]
[1777085726582,45.38,77654.41,0.0,-0.98075,2e-05,2.09744]
[1777085726771,45.38,77654.41,0.0,-0.98075,2e-05,2.09744]
[1777085731376,45.38,77653.29,0.0,-0.98077,2e-05,2.09501]
[1777085731530,45.38,77653.29,0.0,-0.98077,2e-05,2.09501]
[1777085740600,45.38,77653.11,0.0,-0.98081,2e-05,2.09142]
[1777085747613,45.38,77653.11,0.0,-0.98081,2e-05,2.09142]
[1777085747772,45.38,77653.11,0.0,-0.98081,2e-05,2.09142]
[1777085748018,45.38,77653.11,0.0,-0.98081,2e-05,2.09142]
[1777085748117,45.38,77650.42,0.0,-0.98087,2e-05,2.08561]
[1777085748271,45.38,77650.42,0.0,-0.98087,2e-05,2.08561]
[1777085756712,45.38,77648.61,0.0,-0.98091,2e-05,2.08171]
[1777085761748,45.38,77649.04,0.0,-0.9809,2e-05,2.08264]
[1777085767351,45.38,77648.89,0.0,-0.9809,2e-05,2.08232]
[1777085767518,45.38,77648.89,0.0,-0.9809,2e-05,2.08232]
[1777085767853,45.38,77648.89,0.0,-0.9809,2e-05,2.08232]
[1777085768026,45.38,77648.89,0.0,-0.9809,2e-05,2.08232]
[1777085768119,45.38,77649.86,0.0,-0.98088,2e-05,2.08441]
[1777085772741,45.38,77650.67,0.0,-0.98086,2e-05,2.08615]
[1777085772775,45.38,77650.67,0.0,-0.98086,2e-05,2.08615]
[1777085777865,45.38,77650.13,0.0,-0.98087,2e-05,2.08499]
[1777085780885,45.38,77651.96,0.0,-0.98083,2e-05,2.08894]
[1777085787955,45.38,77653.28,0.0,-0.9808,2e-05,2.09179]
[1777085788673,45.38,77654.39,0.0,-0.98078,2e-05,2.09419]
[1777085788772,45.38,77654.39,0.0,-0.98078,2e-05,2.09419]
[1777085788942,45.38,77656.98,0.0,-0.98072,2e-05,2.09979]
[1777085789525,45.38,77656.98,0.0,-0.98072,2e-05,2.09979]
[1777085789949,45.38,77657.02,0.0,-0.98072,2e-05,2.09988]
[1777085793899,45.38,77656.99,0.0,-0.98074,2e-05,2.0966]
[1777085794024,45.38,77656.99,0.0,-0.98074,2e-05,2.0966]
[1777085800019,45.38,77657.02,0.0,-0.98074,2e-05,2.09667]
[1777085808074,45.38,77656.89,0.0,-0.98075,2e-05,2.09639]
[1777085810748,45.38,77656.9,0.0,-0.98075,2e-05,2.09641]
[1777085810771,45.38,77656.9,0.0,-0.98075,2e-05,2.09641]
[1777085812246,45.38,77656.17,0.0,-0.98076,2e-05,2.09483]
[1777085812269,45.38,77656.17,0.0,-0.98076,2e-05,2.09483]
[1777085815124,45.38,77656.27,0.0,-0.98076,2e-05,2.09505]
[1777085820159,45.38,77656.35,0.0,-0.98076,2e-05,2.09522]
[1777085825194,45.38,77656.2,0.0,-0.98076,2e-05,2.09489]
[1777085833250,45.38,77655.82,0.0,-0.98077,2e-05,2.09407]
[1777085838285,45.38,77655.94,0.0,-0.98077,2e-05,2.09433]
[1777085849155,45.38,77656.15,0.0,-0.98076,2e-05,2.09479]
[1777085849268,45.38,77656.15,0.0,-0.98076,2e-05,2.09479]
[1777085854578,45.38,77656.19,0.0,-0.98079,2e-05,2.09167]
[1777085860438,45.38,77656.69,0.0,-0.98078,2e-05,2.09275]
[1777085865473,45.38,77656.53,0.0,-0.98078,2e-05,2.0924]
[1777085870509,45.38,77656.62,0.0,-0.98078,2e-05,2.0926]
[1777085876550,45.38,77656.69,0.0,-0.98078,2e-05,2.09275]
[1777085881586,45.38,77656.46,0.0,-0.98079,2e-05,2.09225]
[1777085885685,45.38,77656.65,0.0,-0.98078,2e-05,2.09266]
[1777085885768,45.38,77656.65,0.0,-0.98078,2e-05,2.09266]
[1777085886973,45.38,77657.01,0.0,-0.98077,2e-05,2.09344]
[1777085887021,45.38,77657.01,0.0,-0.98077,2e-05,2.09344]
[1777085887074,45.38,77656.77,0.0,-0.98078,2e-05,2.09292]
[1777085894001,45.38,77656.72,0.0,-0.98078,2e-05,2.09281]
[1777085894021,45.38,77656.72,0.0,-0.98078,2e-05,2.09281]
[1777085894677,45.38,77653.19,0.0,-0.98086,2e-05,2.08519]
[1777085899712,45.38,77653.17,0.0,-0.98086,2e-05,2.08515]
[1777085904747,45.38,77652.99,0.0,-0.98086,2e-05,2.08476]
[1777085906984,45.38,77653.16,0.0,-0.98086,2e-05,2.08512]
[1777085907021,45.38,77653.16,0.0,-0.98086,2e-05,2.08512]
[1777085907878,45.38,77653.16,0.0,-0.98086,2e-05,2.08512]
[1777085908019,45.38,77653.16,0.0,-0.98086,2e-05,2.08512]
[1777085908120,45.38,77652.64,0.0,-0.98087,2e-05,2.084]
[1777085914369,45.38,77651.65,0.0,-0.9809,2e-05,2.08187]
[1777085914524,45.38,77651.65,0.0,-0.9809,2e-05,2.08187]
[1777085924889,45.38,77650.88,0.0,-0.98094,2e-05,2.07702]
[1777085926651,45.38,77650.88,0.0,-0.98094,2e-05,2.07702]
[1777085926776,45.38,77650.88,0.0,-0.98094,2e-05,2.07702]
[1777085927884,45.38,77650.85,0.0,-0.98094,2e-05,2.07695]
[1777085928020,45.38,77650.85,0.0,-0.98094,2e-05,2.07695]
[1777085928120,45.38,77650.66,0.0,-0.98095,2e-05,2.07654]
[1777085932982,45.38,77650.77,0.0,-0.98094,2e-05,2.07678]
[1777085933023,45.38,77650.77,0.0,-0.98094,2e-05,2.07678]
[1777085933953,45.38,77646.54,0.0,-0.98104,2e-05,2.0677]
[1777085938155,45.38,77645.37,0.0,-0.98107,2e-05,2.06519]
[1777085938271,45.38,77645.37,0.0,-0.98107,2e-05,2.06519]
[1777085938256,45.38,77646.21,0.0,-0.98105,2e-05,2.06699]
[1777085942009,45.38,77642.76,0.0,-0.98113,2e-05,2.05961]
[1777085942661,45.38,77642.76,0.0,-0.98113,2e-05,2.05961]
[1777085942770,45.38,77642.76,0.0,-0.98113,2e-05,2.05961]
[1777085943016,45.38,77638.68,0.0,-0.98122,2e-05,2.05091]
[1777085944023,45.38,77635.0,0.0,-0.9813,2e-05,2.04308]
[1777085950065,45.38,77633.57,0.0,-0.98133,2e-05,2.04005]
[1777085955100,45.38,77633.49,0.0,-0.98134,2e-05,2.03988]
[1777085957527,45.38,77633.32,0.0,-0.98134,2e-05,2.03952]
[1777085959874,45.38,77632.46,0.0,-0.98136,2e-05,2.03769]
[1777085960020,45.38,77632.46,0.0,-0.98136,2e-05,2.03769]
[1777085960135,45.38,77631.75,0.0,-0.98138,2e-05,2.03619]
[1777085965171,45.38,77631.5,0.0,-0.98138,2e-05,2.03566]
[1777085968654,45.38,77631.66,0.0,-0.98138,2e-05,2.036]
[1777085968773,45.38,77631.66,0.0,-0.98138,2e-05,2.036]
[1777085974233,45.38,77631.61,0.0,-0.98141,2e-05,2.03274]
[1777085980275,45.38,77631.38,0.0,-0.98141,2e-05,2.03225]
[1777085984800,45.38,77632.04,0.0,-0.9814,2e-05,2.03365]
[1777085985020,45.38,77632.04,0.0,-0.9814,2e-05,2.03365]
[1777085985310,45.38,77631.69,0.0,-0.9814,2e-05,2.03291]
[1777085985521,45.38,77631.69,0.0,-0.9814,2e-05,2.03291]
[1777085991352,45.38,77636.13,0.0,-0.9813,2e-05,2.04232]
[1777085991528,45.38,77636.13,0.0,-0.9813,2e-05,2.04232]
[1777085991768,45.38,77636.13,0.0,-0.9813,2e-05,2.04232]
[1777085992108,45.38,77636.13,0.0,-0.9813,2e-05,2.04232]
[1777085992273,45.38,77636.13,0.0,-0.9813,2e-05,2.04232]
[1777085992361,45.38,77637.48,0.0,-0.98127,2e-05,2.04519]
[1777085997146,45.38,77639.86,0.0,-0.98122,2e-05,2.05025]
[1777085997272,45.38,77639.86,0.0,-0.98122,2e-05,2.05025]
[1777086001425,45.38,77644.71,0.0,-0.98111,2e-05,2.0606]
[1777086002433,45.38,77650.58,0.0,-0.98098,2e-05,2.07318]
[1777086003512,45.38,77650.58,0.0,-0.98098,2e-05,2.07318]
[1777086003529,45.38,77650.58,0.0,-0.98098,2e-05,2.07318]
[1777086004170,45.38,77650.58,0.0,-0.98098,2e-05,2.07318]
[1777086004271,45.38,77650.58,0.0,-0.98098,2e-05,2.07318]
[1777086004371,45.38,77651.08,0.0,-0.98096,2e-05,2.07425]
[1777086008577,45.38,77651.1,0.0,-0.98096,2e-05,2.0743]
[1777086008771,45.38,77651.1,0.0,-0.98096,2e-05,2.0743]
[1777086010488,45.38,77646.81,0.0,-0.98106,2e-05,2.06509]
[1777086013522,45.38,77645.83,0.0,-0.98108,2e-05,2.063]
[1777086013741,45.38,77645.83,0.0,-0.98108,2e-05,2.063]
[1777086013776,45.38,77645.83,0.0,-0.98108,2e-05,2.063]
[1777086013778,45.38,77644.53,0.0,-0.98111,2e-05,2.06022]
[1777086019550,45.38,77644.53,0.0,-0.98111,2e-05,2.06022]
[1777086024586,45.38,77644.02,0.0,-0.98113,2e-05,2.05913]
[1777086025505,45.38,77644.02,0.0,-0.98113,2e-05,2.05913]
[1777086025530,45.38,77644.02,0.0,-0.98113,2e-05,2.05913]
[1777086025999,45.38,77644.02,0.0,-0.98113,2e-05,2.05913]
[1777086026023,45.38,77644.02,0.0,-0.98113,2e-05,2.05913]
[1777086026100,45.38,77644.47,0.0,-0.98112,2e-05,2.06009]
[1777086031635,45.38,77643.93,0.0,-0.98116,2e-05,2.05576]
[1777086037399,45.38,77643.82,0.0,-0.98116,2e-05,2.05552]
[1777086036673,45.38,77639.84,0.0,-0.98125,2e-05,2.04704]
[1777086037527,45.38,77639.84,0.0,-0.98125,2e-05,2.04704]
[1777086037677,45.38,77636.99,0.0,-0.98131,2e-05,2.04098]
[1777086042775,45.38,77636.58,0.0,-0.98132,2e-05,2.04011]
[1777086043023,45.38,77636.58,0.0,-0.98132,2e-05,2.04011]
[1777086043036,45.38,77636.58,0.0,-0.98132,2e-05,2.04011]
[1777086047551,45.38,77636.12,0.0,-0.98133,2e-05,2.03914]
[1777086047776,45.38,77636.12,0.0,-0.98133,2e-05,2.03914]
[1777086054100,45.38,77635.04,0.0,-0.98136,2e-05,2.03685]
[1777086054269,45.38,77635.04,0.0,-0.98136,2e-05,2.03685]
[1777086054485,45.38,77634.5,0.0,-0.98137,2e-05,2.0357]
[1777086054522,45.38,77634.5,0.0,-0.98137,2e-05,2.0357]
[1777086054798,45.38,77633.58,0.0,-0.98139,2e-05,2.03376]
[1777086060840,45.38,77634.17,0.0,-0.98138,2e-05,2.035]
[1777086061847,45.38,77636.6,0.0,-0.98132,2e-05,2.04016]
[1777086062528,45.38,77636.6,0.0,-0.98132,2e-05,2.04016]
[1777086062779,45.38,77636.6,0.0,-0.98132,2e-05,2.04016]
[1777086072925,45.38,77638.55,0.0,-0.98128,2e-05,2.0443]
[1777086077960,45.38,77639.44,0.0,-0.98126,2e-05,2.04619]
[1777086078830,45.38,77639.44,0.0,-0.98126,2e-05,2.04619]
[1777086079023,45.38,77639.44,0.0,-0.98126,2e-05,2.04619]
[1777086079164,45.38,77639.44,0.0,-0.98126,2e-05,2.04619]
[1777086079275,45.38,77639.44,0.0,-0.98126,2e-05,2.04619]
[1777086079372,45.38,77638.53,0.0,-0.98128,2e-05,2.04426]
[1777086087023,45.38,77638.82,0.0,-0.98127,2e-05,2.04487]
[1777086090375,45.38,77636.47,0.0,-0.98132,2e-05,2.03988]
[1777086090528,45.38,77636.47,0.0,-0.98132,2e-05,2.03988]
[1777086097093,45.38,77636.07,0.0,-0.98136,2e-05,2.03587]
[1777086098205,45.38,77636.07,0.0,-0.98136,2e-05,2.03587]
[1777086098272,45.38,77636.07,0.0,-0.98136,2e-05,2.03587]
[1777086098694,45.38,77635.34,0.0,-0.98138,2e-05,2.03433]
[1777086098776,45.38,77635.34,0.0,-0.98138,2e-05,2.03433]
[1777086099107,45.38,77635.27,0.0,-0.98138,2e-05,2.03418]
[1777086103922,45.38,77635.36,0.0,-0.98138,2e-05,2.03437]
[1777086104025,45.38,77635.36,0.0,-0.98138,2e-05,2.03437]
[1777086112051,45.38,77635.76,0.0,-0.98137,2e-05,2.03522]
[1777086118240,45.38,77636.0,0.0,-0.98136,2e-05,2.03572]
[1777086123275,45.38,77635.64,0.0,-0.98137,2e-05,2.03496]
[1777086127911,45.38,77635.81,0.0,-0.98137,2e-05,2.03532]
[1777086128023,45.38,77635.81,0.0,-0.98137,2e-05,2.03532]
[1777086128401,45.38,77635.81,0.0,-0.98137,2e-05,2.03532]
[1777086128524,45.38,77635.81,0.0,-0.98137,2e-05,2.03532]
[1777086128502,45.38,77635.81,0.0,-0.98137,2e-05,2.03532]
[1777086135219,45.38,77635.86,0.0,-0.98137,2e-05,2.03543]
[1777086135273,45.38,77635.86,0.0,-0.98137,2e-05,2.03543]
[1777086142408,45.38,77637.17,0.0,-0.98134,2e-05,2.03821]
[1777086148449,45.38,77637.27,0.0,-0.98133,2e-05,2.03842]
[1777086149365,45.38,77637.27,0.0,-0.98133,2e-05,2.03842]
[1777086149523,45.38,77637.27,0.0,-0.98133,2e-05,2.03842]
[1777086149969,45.38,77637.46,0.0,-0.98133,2e-05,2.03882]
[1777086150023,45.38,77637.46,0.0,-0.98133,2e-05,2.03882]
[1777086150463,45.38,77637.39,0.0,-0.98133,2e-05,2.03867]
[1777086155499,45.38,77637.45,0.0,-0.98136,2e-05,2.03564]
[1777086168589,45.38,77637.77,0.0,-0.98135,2e-05,2.03632]
[1777086174633,45.38,77637.81,0.0,-0.98135,2e-05,2.0364]
[1777086177207,45.38,77637.91,0.0,-0.98135,2e-05,2.03661]
[1777086177271,45.38,77637.91,0.0,-0.98135,2e-05,2.03661]
[1777086182847,45.38,77637.91,0.0,-0.98135,2e-05,2.03661]
[1777086183021,45.38,77637.91,0.0,-0.98135,2e-05,2.03661]
[1777086183123,45.38,77643.91,0.0,-0.98121,2e-05,2.04937]
[1777086183738,45.38,77643.91,0.0,-0.98121,2e-05,2.04937]
[1777086183773,45.38,77643.91,0.0,-0.98121,2e-05,2.04937]
[1777086183839,45.38,77646.24,0.0,-0.98116,2e-05,2.05433]
[1777086185522,45.38,77646.24,0.0,-0.98116,2e-05,2.05433]
[1777086195047,45.38,77647.2,0.0,-0.98114,2e-05,2.05638]
[1777086195105,45.38,77647.2,0.0,-0.98114,2e-05,2.05638]
[1777086195269,45.38,77647.2,0.0,-0.98114,2e-05,2.05638]
[1777086195308,45.38,77647.2,0.0,-0.98114,2e-05,2.05638]
[1777086201509,45.38,77646.86,0.0,-0.98115,2e-05,2.05566]
[1777086201523,45.38,77646.86,0.0,-0.98115,2e-05,2.05566]
[1777086201671,45.38,77646.79,0.0,-0.98115,2e-05,2.05551]
[1777086201770,45.38,77646.79,0.0,-0.98115,2e-05,2.05551]
[1777086201772,45.38,77646.79,0.0,-0.98115,2e-05,2.05551]
[1777086208870,45.38,77646.43,0.0,-0.98115,2e-05,2.05474]
[1777086210300,45.38,77646.43,0.0,-0.98115,2e-05,2.05474]
[1777086210526,45.38,77646.43,0.0,-0.98115,2e-05,2.05474]
[1777086215920,45.38,77647.61,0.0,-0.98116,2e-05,2.05408]
[1777086221220,45.38,77647.69,0.0,-0.98115,2e-05,2.05425]
[1777086221270,45.38,77647.69,0.0,-0.98115,2e-05,2.05425]
[1777086222063,45.38,77646.76,0.0,-0.98118,2e-05,2.05227]
[1777086222272,45.38,77646.76,0.0,-0.98118,2e-05,2.05227]
[1777086222373,45.38,77647.67,0.0,-0.98115,2e-05,2.05421]
[1777086228005,45.38,77647.67,0.0,-0.98115,2e-05,2.05421]
[1777086228977,45.38,77647.67,0.0,-0.98115,2e-05,2.05421]
[1777086229022,45.38,77647.67,0.0,-0.98115,2e-05,2.05421]
[1777086236060,45.38,77648.56,0.0,-0.98113,2e-05,2.05611]
[1777086242101,45.38,77648.8,0.0,-0.98113,2e-05,2.05662]
[1777086243109,45.38,77653.18,0.0,-0.98103,2e-05,2.066]
[1777086243846,45.38,77653.18,0.0,-0.98103,2e-05,2.066]
[1777086244022,45.38,77653.18,0.0,-0.98103,2e-05,2.066]
[1777086244698,45.38,77654.74,0.0,-0.98099,2e-05,2.06934]
[1777086244776,45.38,77654.74,0.0,-0.98099,2e-05,2.06934]
[1777086245122,45.38,77654.8,0.0,-0.98099,2e-05,2.06947]
[1777086248990,45.38,77654.78,0.0,-0.98099,2e-05,2.06943]
[1777086249022,45.38,77654.78,0.0,-0.98099,2e-05,2.06943]
[1777086255193,45.38,77655.26,0.0,-0.98098,2e-05,2.07046]
[1777086259825,45.38,77654.44,0.0,-0.981,2e-05,2.0687]
[1777086260020,45.38,77654.44,0.0,-0.981,2e-05,2.0687]
[1777086260089,45.38,77654.44,0.0,-0.981,2e-05,2.0687]
[1777086260275,45.38,77654.44,0.0,-0.981,2e-05,2.0687]
[1777086260369,45.38,77652.98,0.0,-0.98103,2e-05,2.06557]
[1777086267278,45.38,77652.77,0.0,-0.98104,2e-05,2.06512]
[1777086274344,45.38,77653.26,0.0,-0.98106,2e-05,2.06298]
[1777086279380,45.38,77653.07,0.0,-0.98106,2e-05,2.06257]
[1777086281705,45.38,77654.68,0.0,-0.98102,2e-05,2.06602]
[1777086281772,45.38,77654.68,0.0,-0.98102,2e-05,2.06602]
[1777086287436,45.38,77655.46,0.0,-0.981,2e-05,2.06769]
[1777086288966,45.38,77655.46,0.0,-0.981,2e-05,2.06769]
[1777086289023,45.38,77655.46,0.0,-0.981,2e-05,2.06769]
[1777086289450,45.38,77659.15,0.0,-0.98092,2e-05,2.07562]
[1777086290104,45.38,77659.15,0.0,-0.98092,2e-05,2.07562]
[1777086290273,45.38,77659.15,0.0,-0.98092,2e-05,2.07562]
[1777086290456,45.38,77659.56,0.0,-0.98091,2e-05,2.07651]
[1777086293477,45.38,77664.3,0.0,-0.9808,2e-05,2.08673]
[1777086293777,45.38,77664.3,0.0,-0.9808,2e-05,2.08673]
[1777086294022,45.38,77664.3,0.0,-0.9808,2e-05,2.08673]
[1777086301449,45.38,77666.46,0.0,-0.98075,2e-05,2.0914]
[1777086301550,45.38,77666.46,0.0,-0.98075,2e-05,2.0914]
[1777086303292,45.38,77667.51,0.0,-0.98073,2e-05,2.09367]
[1777086303519,45.38,77667.51,0.0,-0.98073,2e-05,2.09367]
[1777086303548,45.38,77667.45,0.0,-0.98073,2e-05,2.09354]
[1777086308583,45.38,77667.42,0.0,-0.98073,2e-05,2.09348]
[1777086313617,45.38,77667.49,0.0,-0.98073,2e-05,2.09363]
[1777086318653,45.38,77668.19,0.0,-0.98071,2e-05,2.09515]
[1777086321166,45.38,77668.21,0.0,-0.98071,2e-05,2.09519]
[1777086321269,45.38,77668.21,0.0,-0.98071,2e-05,2.09519]
[1777086329285,45.38,77668.71,0.0,-0.9807,2e-05,2.09627]
[1777086329525,45.38,77668.71,0.0,-0.9807,2e-05,2.09627]
[1777086329698,45.38,77668.71,0.0,-0.9807,2e-05,2.09627]
[1777086329729,45.38,77668.98,0.0,-0.98069,2e-05,2.09686]
[1777086329771,45.38,77668.98,0.0,-0.98069,2e-05,2.09686]
[1777086337787,45.38,77669.44,0.0,-0.98071,2e-05,2.09464]
[1777086344835,45.38,77669.28,0.0,-0.98071,2e-05,2.09429]
[1777086349871,45.38,77669.75,0.0,-0.9807,2e-05,2.09531]
[1777086350021,45.38,77669.75,0.0,-0.9807,2e-05,2.09531]
[1777086358933,45.38,77670.48,0.0,-0.98069,2e-05,2.09689]
[1777086361955,45.38,77687.31,0.0,-0.98029,2e-05,2.13364]
[1777086362797,45.38,77687.31,0.0,-0.98029,2e-05,2.13364]
[1777086363051,45.38,77699.84,0.0,-0.97999,2e-05,2.16132]
[1777086363970,45.38,77695.8,0.0,-0.98009,2e-05,2.15236]
[1777086366223,45.38,77693.95,0.0,-0.98014,2e-05,2.14827]
[1777086372028,45.38,77692.4,0.0,-0.98017,2e-05,2.14485]
[1777086378071,45.38,77688.48,0.0,-0.98027,2e-05,2.13621]
[1777086379698,45.38,77688.48,0.0,-0.98027,2e-05,2.13621]
[1777086379774,45.38,77688.48,0.0,-0.98027,2e-05,2.13621]
[1777086382057,45.38,77687.79,0.0,-0.98028,2e-05,2.1347]
[1777086382274,45.38,77687.79,0.0,-0.98028,2e-05,2.1347]
[1777086382344,45.38,77687.91,0.0,-0.98028,2e-05,2.13496]
[1777086389148,45.38,77687.15,0.0,-0.9803,2e-05,2.13329]
[1777086391699,45.38,77687.15,0.0,-0.9803,2e-05,2.13329]
[1777086391777,45.38,77687.15,0.0,-0.9803,2e-05,2.13329]
[1777086394573,45.38,77686.5,0.0,-0.98034,2e-05,2.1286]
[1777086394769,45.38,77686.5,0.0,-0.98034,2e-05,2.1286]
[1777086394779,45.38,77683.97,0.0,-0.9804,2e-05,2.12306]
[1777086395190,45.38,77681.02,0.0,-0.98047,2e-05,2.1166]
[1777086400225,45.38,77679.63,0.0,-0.9805,2e-05,2.11357]
[1777086405262,45.38,77679.31,0.0,-0.98051,2e-05,2.11287]
[1777086409059,45.38,77678.07,0.0,-0.98054,2e-05,2.11017]
[1777086410295,45.38,77674.92,0.0,-0.98061,2e-05,2.10331]
[1777086414324,45.38,77672.07,0.0,-0.98068,2e-05,2.09712]
[1777086419725,45.38,77672.26,0.0,-0.98067,2e-05,2.09753]
[1777086419772,45.38,77672.26,0.0,-0.98067,2e-05,2.09753]
[1777086419826,45.38,77672.73,0.0,-0.98066,2e-05,2.09855]
[1777086420366,45.38,77675.74,0.0,-0.98059,2e-05,2.10509]
[1777086422380,45.38,77682.74,0.0,-0.98043,2e-05,2.12037]
[1777086427415,45.38,77681.75,0.0,-0.98045,2e-05,2.1182]
[1777086432450,45.38,77681.81,0.0,-0.98045,2e-05,2.11833]
[1777086437485,45.38,77677.3,0.0,-0.98056,2e-05,2.10849]
[1777086442520,45.38,77675.27,0.0,-0.9806,2e-05,2.10407]
[1777086447556,45.38,77674.61,0.0,-0.98062,2e-05,2.10263]
[1777086452591,45.38,77674.65,0.0,-0.98065,2e-05,2.09949]
[1777086457626,45.38,77674.7,0.0,-0.98065,2e-05,2.0996]
[1777086462661,45.38,77674.73,0.0,-0.98064,2e-05,2.09966]
[1777086468703,45.38,77673.78,0.0,-0.98067,2e-05,2.0976]
[1777086474745,45.38,77674.57,0.0,-0.98065,2e-05,2.09932]
[1777086479781,45.38,77674.47,0.0,-0.98065,2e-05,2.0991]
[1777086484816,45.38,77675.31,0.0,-0.98063,2e-05,2.10092]
[1777086489853,45.38,77675.18,0.0,-0.98063,2e-05,2.10064]
[1777086494887,45.38,77674.73,0.0,-0.98064,2e-05,2.09966]
[1777086499923,45.38,77655.97,0.0,-0.98108,2e-05,2.05921]
[1777086500930,45.38,77656.57,0.0,-0.98106,2e-05,2.0605]
[1777086505966,45.38,77655.94,0.0,-0.98108,2e-05,2.05915]
[1777086511000,45.38,77652.21,0.0,-0.98119,2e-05,2.04799]
[1777086518050,45.38,77652.45,0.0,-0.98119,2e-05,2.04851]
[1777086524094,45.38,77652.92,0.0,-0.98117,2e-05,2.04951]
[1777086529128,45.38,77652.09,0.0,-0.98119,2e-05,2.04774]
[1777086534164,45.38,77651.98,0.0,-0.9812,2e-05,2.0475]
[1777086539199,45.38,77651.98,0.0,-0.9812,2e-05,2.0475]
[1777086544233,45.38,77651.76,0.0,-0.9812,2e-05,2.04704]
[1777086550276,45.38,77651.63,0.0,-0.9812,2e-05,2.04676]
[1777086555311,45.38,77651.63,0.0,-0.9812,2e-05,2.04676]
[1777086557325,45.38,77649.14,0.0,-0.98126,2e-05,2.04146]
[1777086558332,45.38,77646.54,0.0,-0.98132,2e-05,2.03593]
[1777086563367,45.38,77646.74,0.0,-0.98131,2e-05,2.03636]
[1777086568401,45.38,77646.26,0.0,-0.98133,2e-05,2.03534]
[1777086570416,45.38,77640.0,0.0,-0.98147,2e-05,2.02209]
[1777086576458,45.38,77639.41,0.0,-0.98151,2e-05,2.01769]
[1777086577089,45.38,77639.41,0.0,-0.98151,2e-05,2.01769]
[1777086577465,45.38,77634.2,0.0,-0.98162,2e-05,2.00673]
[1777086578474,45.38,77631.15,0.0,-0.98169,2e-05,2.00034]
[1777086580932,45.38,77630.58,0.0,-0.9817,2e-05,1.99914]
[1777086587538,45.38,77629.69,0.0,-0.98172,2e-05,1.99728]
[1777086592572,45.38,77629.07,0.0,-0.98174,2e-05,1.99598]
[1777086597607,45.38,77628.36,0.0,-0.98175,2e-05,1.9945]
[1777086602642,45.38,77628.6,0.0,-0.98175,2e-05,1.995]
[1777086604117,45.38,77628.33,0.0,-0.98175,2e-05,1.99444]
[1777086605845,45.38,77627.23,0.0,-0.98178,2e-05,1.99214]
[1777086605873,45.38,77625.9,0.0,-0.98181,2e-05,1.98936]
[1777086609691,45.38,77622.99,0.0,-0.98187,2e-05,1.9833]
[1777086610698,45.38,77620.36,0.0,-0.98193,2e-05,1.97783]
[1777086615733,45.38,77619.39,0.0,-0.98195,2e-05,1.97582]
[1777086620768,45.38,77617.32,0.0,-0.982,2e-05,1.97153]
[1777086626435,45.38,77617.13,0.0,-0.982,2e-05,1.97114]
[1777086628825,45.38,77613.49,0.0,-0.98208,2e-05,1.96361]
[1777086633860,45.38,77613.37,0.0,-0.98211,2e-05,1.96026]
[1777086641921,45.38,77612.91,0.0,-0.98212,2e-05,1.95932]
[1777086643930,45.38,77615.76,0.0,-0.98206,2e-05,1.9652]
[1777086650980,45.38,77614.84,0.0,-0.98208,2e-05,1.9633]
[1777086656014,45.38,77613.71,0.0,-0.9821,2e-05,1.96097]
[1777086661050,45.38,77613.08,0.0,-0.98212,2e-05,1.95967]
[1777086666085,45.38,77613.62,0.0,-0.98211,2e-05,1.96078]
[1777086671120,45.38,77613.24,0.0,-0.98211,2e-05,1.96]
[1777086677165,45.38,77613.72,0.0,-0.9821,2e-05,1.96099]
[1777086682200,45.38,77615.12,0.0,-0.98207,2e-05,1.96388]
[1777086689249,45.38,77615.11,0.0,-0.98207,2e-05,1.96386]
[1777086696302,45.38,77615.14,0.0,-0.9821,2e-05,1.96082]
[1777086698316,45.38,77617.81,0.0,-0.98204,2e-05,1.96633]
[1777086700329,45.38,77620.18,0.0,-0.98199,2e-05,1.97124]
[1777086705365,45.38,77620.75,0.0,-0.98198,2e-05,1.97242]
[1777086710399,45.38,77621.03,0.0,-0.98197,2e-05,1.973]
[1777086715435,45.38,77620.41,0.0,-0.98198,2e-05,1.97172]
[1777086720469,45.38,77619.69,0.0,-0.982,2e-05,1.97022]
[1777086725505,45.38,77619.97,0.0,-0.98199,2e-05,1.9708]
[1777086728526,45.38,77616.73,0.0,-0.98206,2e-05,1.9641]
[1777086734569,45.38,77616.89,0.0,-0.98206,2e-05,1.96443]
[1777086739604,45.38,77616.86,0.0,-0.98206,2e-05,1.96437]
[1777086748666,45.38,77616.5,0.0,-0.98207,2e-05,1.96363]
[1777086755174,45.38,77616.65,0.0,-0.98209,2e-05,1.96084]
[1777086760750,45.38,77616.45,0.0,-0.9821,2e-05,1.96042]
[1777086765786,45.38,77616.39,0.0,-0.9821,2e-05,1.9603]
[1777086771828,45.38,77616.13,0.0,-0.9821,2e-05,1.95976]
[1777086776863,45.38,77616.53,0.0,-0.9821,2e-05,1.96059]
[1777086781898,45.38,77616.38,0.0,-0.9821,2e-05,1.96028]
[1777086786933,45.38,77616.4,0.0,-0.9821,2e-05,1.96032]
[1777086792975,45.38,77616.37,0.0,-0.9821,2e-05,1.96026]
[1777086799017,45.38,77616.37,0.0,-0.9821,2e-05,1.96026]
[1777086804051,45.38,77616.22,0.0,-0.9821,2e-05,1.95995]
[1777086809087,45.38,77616.17,0.0,-0.9821,2e-05,1.95984]
[1777086816136,45.38,77614.41,0.0,-0.98217,2e-05,1.95312]
[1777086821171,45.38,77614.24,0.0,-0.98217,2e-05,1.95277]
[1777086826205,45.38,77614.33,0.0,-0.98217,2e-05,1.95296]
[1777086831241,45.38,77613.77,0.0,-0.98218,2e-05,1.95181]
[1777086833271,45.38,77610.67,0.0,-0.98225,2e-05,1.94544]
[1777086835132,45.38,77610.67,0.0,-0.98225,2e-05,1.94544]
[1777086835187,45.38,77596.99,0.0,-0.98254,2e-05,1.91752]
[1777086835277,45.38,77594.49,0.0,-0.9826,2e-05,1.91245]
[1777086837456,45.38,77593.86,0.0,-0.98261,2e-05,1.91118]
[1777086842326,45.38,77596.4,0.0,-0.98256,2e-05,1.91632]
[1777086843917,45.38,77596.4,0.0,-0.98256,2e-05,1.91632]
[1777086844024,45.38,77596.4,0.0,-0.98256,2e-05,1.91632]
[1777086844126,45.38,77597.03,0.0,-0.98254,2e-05,1.9176]
[1777086851390,45.38,77597.04,0.0,-0.98254,2e-05,1.91762]
[1777086856424,45.38,77598.24,0.0,-0.98252,2e-05,1.92006]
[1777086861460,45.38,77597.95,0.0,-0.98252,2e-05,1.91947]
[1777086866535,45.38,77598.24,0.0,-0.98252,2e-05,1.92006]
[1777086869286,45.38,77598.34,0.0,-0.98252,2e-05,1.92026]
[1777086870644,45.38,77598.79,0.0,-0.98251,2e-05,1.92118]
[1777086870772,45.38,77598.79,0.0,-0.98251,2e-05,1.92118]
[1777086870843,45.38,77603.3,0.0,-0.98241,2e-05,1.93036]
[1777086871881,45.38,77603.3,0.0,-0.98241,2e-05,1.93036]
[1777086872020,45.38,77603.3,0.0,-0.98241,2e-05,1.93036]
[1777086872086,45.38,77605.62,0.0,-0.98239,2e-05,1.93202]
[1777086877576,45.38,77605.95,0.0,-0.98238,2e-05,1.93269]
[1777086877770,45.38,77605.95,0.0,-0.98238,2e-05,1.93269]
[1777086877783,45.38,77605.79,0.0,-0.98238,2e-05,1.93237]
[1777086881262,45.38,77605.67,0.0,-0.98239,2e-05,1.93212]
[1777086881275,45.38,77605.67,0.0,-0.98239,2e-05,1.93212]
[1777086889659,45.38,77606.12,0.0,-0.98238,2e-05,1.93304]
[1777086894694,45.38,77606.1,0.0,-0.98238,2e-05,1.933]
[1777086899124,45.38,77606.28,0.0,-0.98237,2e-05,1.93337]
[1777086899271,45.38,77606.28,0.0,-0.98237,2e-05,1.93337]
[1777086899225,45.38,77606.31,0.0,-0.98237,2e-05,1.93343]
[1777086899366,45.38,77606.31,0.0,-0.98237,2e-05,1.93343]
[1777086899527,45.38,77606.31,0.0,-0.98237,2e-05,1.93343]
[1777086904765,45.38,77606.99,0.0,-0.98236,2e-05,1.93482]
[1777086909800,45.38,77606.59,0.0,-0.98237,2e-05,1.934]
[1777086920143,45.38,77606.59,0.0,-0.98237,2e-05,1.934]
[1777086920269,45.38,77606.59,0.0,-0.98237,2e-05,1.934]
[1777086920244,45.38,77606.19,0.0,-0.98237,2e-05,1.93318]
[1777086920964,45.38,77606.19,0.0,-0.98237,2e-05,1.93318]
[1777086921021,45.38,77606.19,0.0,-0.98237,2e-05,1.93318]
[1777086930947,45.38,77606.42,0.0,-0.98237,2e-05,1.93365]
[1777086935982,45.38,77606.29,0.0,-0.9824,2e-05,1.93031]
[1777086942017,45.38,77606.05,0.0,-0.9824,2e-05,1.92982]
[1777086942274,45.38,77606.05,0.0,-0.9824,2e-05,1.92982]
[1777086942027,45.38,77606.15,0.0,-0.9824,2e-05,1.93003]
[1777086942598,45.38,77606.15,0.0,-0.9824,2e-05,1.93003]
[1777086942772,45.38,77606.15,0.0,-0.9824,2e-05,1.93003]
[1777086949076,45.38,77605.57,0.0,-0.98241,2e-05,1.92885]
[1777086954111,45.38,77605.72,0.0,-0.98241,2e-05,1.92915]
[1777086959146,45.38,77605.83,0.0,-0.98241,2e-05,1.92938]
[1777086961160,45.38,77600.94,0.0,-0.98251,2e-05,1.91942]
[1777086962288,45.38,77600.94,0.0,-0.98251,2e-05,1.91942]
[1777086962291,45.38,77597.32,0.0,-0.98259,2e-05,1.91208]
[1777086962522,45.38,77597.32,0.0,-0.98259,2e-05,1.91208]
[1777086962885,45.38,77597.32,0.0,-0.98259,2e-05,1.91208]
[1777086963029,45.38,77597.32,0.0,-0.98259,2e-05,1.91208]
[1777086968209,45.38,77596.91,0.0,-0.9826,2e-05,1.91125]
[1777086972080,45.38,77596.77,0.0,-0.9826,2e-05,1.91096]
[1777086972274,45.38,77596.77,0.0,-0.9826,2e-05,1.91096]
[1777086972375,45.38,77597.03,0.0,-0.9826,2e-05,1.91149]
[1777086972693,45.38,77597.03,0.0,-0.9826,2e-05,1.91149]
[1777086972775,45.38,77597.03,0.0,-0.9826,2e-05,1.91149]
[1777086981299,45.38,77596.85,0.0,-0.9826,2e-05,1.91113]
[1777086984078,45.38,77596.91,0.0,-0.9826,2e-05,1.91125]
[1777086984270,45.38,77596.91,0.0,-0.9826,2e-05,1.91125]
[1777086984320,45.38,77597.19,0.0,-0.98259,2e-05,1.91181]
[1777086984670,45.38,77597.19,0.0,-0.98259,2e-05,1.91181]
[1777086984773,45.38,77597.19,0.0,-0.98259,2e-05,1.91181]
[1777086990363,45.38,77597.11,0.0,-0.9826,2e-05,1.91165]
[1777086995398,45.38,77596.98,0.0,-0.98262,2e-05,1.90834]
[1777087001442,45.38,77597.06,0.0,-0.98262,2e-05,1.9085]
[1777087006477,45.38,77597.16,0.0,-0.98262,2e-05,1.9087]
[1777087009113,45.38,77597.99,0.0,-0.9826,2e-05,1.91038]
[1777087009269,45.38,77597.99,0.0,-0.9826,2e-05,1.91038]
[1777087009370,45.38,77601.53,0.0,-0.98253,2e-05,1.91756]
[1777087009707,45.38,77601.53,0.0,-0.98253,2e-05,1.91756]
[1777087009772,45.38,77601.53,0.0,-0.98253,2e-05,1.91756]
[1777087015541,45.38,77601.58,0.0,-0.98253,2e-05,1.91766]
[1777087021584,45.38,77601.88,0.0,-0.98252,2e-05,1.91827]
[1777087028633,45.38,77601.79,0.0,-0.98252,2e-05,1.91809]
[1777087034675,45.38,77599.57,0.0,-0.98257,2e-05,1.91358]
[1777087036128,45.38,77599.57,0.0,-0.98257,2e-05,1.91358]
[1777087036271,45.38,77599.57,0.0,-0.98257,2e-05,1.91358]
[1777087036372,45.38,77599.25,0.0,-0.98258,2e-05,1.91293]
[1777087036692,45.38,77599.25,0.0,-0.98258,2e-05,1.91293]
[1777087036779,45.38,77599.25,0.0,-0.98258,2e-05,1.91293]
[1777087043738,45.38,77599.64,0.0,-0.98257,2e-05,1.91372]
[1777087048667,45.38,77599.64,0.0,-0.98257,2e-05,1.91372]
[1777087048773,45.38,77599.64,0.0,-0.98257,2e-05,1.91372]
[1777087052061,45.38,77600.27,0.0,-0.98255,2e-05,1.915]
[1777087052275,45.38,77600.27,0.0,-0.98255,2e-05,1.915]
[1777087052376,45.38,77600.27,0.0,-0.98258,2e-05,1.91194]
[1777087059850,45.38,77599.71,0.0,-0.98259,2e-05,1.91081]
[1777087064886,45.38,77599.42,0.0,-0.9826,2e-05,1.91022]
[1777087069920,45.38,77599.1,0.0,-0.98261,2e-05,1.90957]
[1777087074956,45.38,77599.69,0.0,-0.98259,2e-05,1.91077]
[1777087082005,45.38,77599.61,0.0,-0.9826,2e-05,1.9106]
[1777087086033,45.38,77602.55,0.0,-0.98253,2e-05,1.91657]
[1777087088211,45.38,77603.96,0.0,-0.9825,2e-05,1.91943]
[1777087088275,45.38,77603.96,0.0,-0.9825,2e-05,1.91943]
[1777087094089,45.38,77603.69,0.0,-0.98251,2e-05,1.91888]
[1777087100130,45.38,77603.99,0.0,-0.9825,2e-05,1.91949]
[1777087105166,45.38,77603.82,0.0,-0.98251,2e-05,1.91915]
[1777087110201,45.38,77604.1,0.0,-0.9825,2e-05,1.91972]
[1777087110839,45.38,77604.1,0.0,-0.9825,2e-05,1.91972]
[1777087111018,45.38,77604.1,0.0,-0.9825,2e-05,1.91972]
[1777087111119,45.38,77604.1,0.0,-0.98253,2e-05,1.91665]
[1777087111559,45.38,77604.1,0.0,-0.98253,2e-05,1.91665]
[1777087111776,45.38,77604.1,0.0,-0.98253,2e-05,1.91665]
[1777087117250,45.38,77604.14,0.0,-0.98253,2e-05,1.91673]
[1777087122307,45.38,77604.07,0.0,-0.98253,2e-05,1.91659]
[1777087127279,45.38,77605.58,0.0,-0.98249,2e-05,1.91966]
[1777087127524,45.38,77605.58,0.0,-0.98249,2e-05,1.91966]
[1777087127373,45.38,77605.8,0.0,-0.98249,2e-05,1.9201]
[1777087128039,45.38,77605.8,0.0,-0.98249,2e-05,1.9201]
[1777087128271,45.38,77605.8,0.0,-0.98249,2e-05,1.9201]
[1777087128337,45.38,77607.14,0.0,-0.98246,2e-05,1.92283]
[1777087133372,45.38,77608.35,0.0,-0.98244,2e-05,1.9253]
[1777087139413,45.38,77608.88,0.0,-0.98242,2e-05,1.92638]
[1777087144449,45.38,77609.14,0.0,-0.98242,2e-05,1.92691]
[1777087149484,45.38,77609.18,0.0,-0.98242,2e-05,1.92699]
[1777087151199,45.38,77609.18,0.0,-0.98242,2e-05,1.92699]
[1777087151272,45.38,77609.18,0.0,-0.98242,2e-05,1.92699]
[1777087151373,45.38,77609.18,0.0,-0.98242,2e-05,1.92699]
[1777087151891,45.38,77609.18,0.0,-0.98242,2e-05,1.92699]
[1777087152021,45.38,77609.18,0.0,-0.98242,2e-05,1.92699]
[1777087157568,45.38,77609.23,0.0,-0.98242,2e-05,1.92709]
[1777087165627,45.38,77609.67,0.0,-0.98241,2e-05,1.92799]
[1777087174965,45.38,77609.72,0.0,-0.98241,2e-05,1.92809]
[1777087175020,45.38,77609.72,0.0,-0.98241,2e-05,1.92809]
[1777087175067,45.38,77610.02,0.0,-0.98243,2e-05,1.92563]
[1777087175775,45.38,77610.02,0.0,-0.98243,2e-05,1.92563]
[1777087176028,45.38,77610.02,0.0,-0.98243,2e-05,1.92563]
[1777087181743,45.38,77611.06,0.0,-0.9824,2e-05,1.92775]
[1777087186778,45.38,77612.53,0.0,-0.98237,2e-05,1.93075]
[1777087187785,45.38,77617.37,0.0,-0.98227,2e-05,1.94065]
[1777087188797,45.38,77617.37,0.0,-0.98227,2e-05,1.94065]
[1777087189024,45.38,77617.37,0.0,-0.98227,2e-05,1.94065]
[1777087189126,45.38,77618.18,0.0,-0.98225,2e-05,1.94231]
[1777087189753,45.38,77618.18,0.0,-0.98225,2e-05,1.94231]
[1777087189772,45.38,77618.18,0.0,-0.98225,2e-05,1.94231]
[1777087191813,45.38,77620.89,0.0,-0.98219,2e-05,1.94788]
[1777087197678,45.38,77620.9,0.0,-0.98219,2e-05,1.9479]
[1777087197769,45.38,77620.9,0.0,-0.98219,2e-05,1.9479]
[1777087197855,45.38,77621.33,0.0,-0.98218,2e-05,1.94879]
[1777087198655,45.38,77621.33,0.0,-0.98218,2e-05,1.94879]
[1777087198770,45.38,77621.33,0.0,-0.98218,2e-05,1.94879]
[1777087206920,45.38,77622.04,0.0,-0.98217,2e-05,1.95025]
[1777087207927,45.38,77624.5,0.0,-0.98211,2e-05,1.95531]
[1777087208690,45.38,77624.5,0.0,-0.98211,2e-05,1.95531]
[1777087208769,45.38,77624.5,0.0,-0.98211,2e-05,1.95531]
[1777087208934,45.38,77624.35,0.0,-0.98212,2e-05,1.95501]
[1777087209703,45.38,77624.35,0.0,-0.98212,2e-05,1.95501]
[1777087209771,45.38,77624.35,0.0,-0.98212,2e-05,1.95501]
[1777087214975,45.38,77624.34,0.0,-0.98212,2e-05,1.95498]
[1777087218085,45.38,77624.51,0.0,-0.98211,2e-05,1.95534]
[1777087218271,45.38,77624.51,0.0,-0.98211,2e-05,1.95534]
[1777087219738,45.38,77623.96,0.0,-0.98212,2e-05,1.9542]
[1777087219770,45.38,77623.96,0.0,-0.98212,2e-05,1.9542]
[1777087220012,45.38,77623.33,0.0,-0.98214,2e-05,1.9529]
[1777087222770,45.38,77623.85,0.0,-0.98213,2e-05,1.95397]
[1777087223020,45.38,77623.85,0.0,-0.98213,2e-05,1.95397]
[1777087228068,45.38,77624.31,0.0,-0.98212,2e-05,1.95492]
[1777087233103,45.38,77624.6,0.0,-0.98214,2e-05,1.95242]
[1777087238138,45.38,77624.51,0.0,-0.98214,2e-05,1.95223]
[1777087243174,45.38,77624.42,0.0,-0.98214,2e-05,1.95205]
[1777087248209,45.38,77624.38,0.0,-0.98214,2e-05,1.95196]
[1777087249356,45.38,77624.38,0.0,-0.98214,2e-05,1.95196]
[1777087249521,45.38,77624.38,0.0,-0.98214,2e-05,1.95196]
[1777087249622,45.38,77623.84,0.0,-0.98215,2e-05,1.95085]
[1777087250297,45.38,77623.84,0.0,-0.98215,2e-05,1.95085]
[1777087250523,45.38,77623.84,0.0,-0.98215,2e-05,1.95085]
[1777087256265,45.38,77624.14,0.0,-0.98215,2e-05,1.95147]
[1777087261300,45.38,77624.45,0.0,-0.98214,2e-05,1.95211]
[1777087266335,45.38,77624.3,0.0,-0.98214,2e-05,1.9518]
[1777087271370,45.38,77624.4,0.0,-0.98214,2e-05,1.952]
[1777087272672,45.38,77624.4,0.0,-0.98214,2e-05,1.952]
[1777087272770,45.38,77624.31,0.0,-0.98214,2e-05,1.95182]
[1777087272896,45.38,77624.31,0.0,-0.98214,2e-05,1.95182]
[1777087273956,45.38,77624.31,0.0,-0.98214,2e-05,1.95182]
[1777087274021,45.38,77624.31,0.0,-0.98214,2e-05,1.95182]
[1777087282447,45.38,77624.07,0.0,-0.98215,2e-05,1.95133]
[1777087287482,45.38,77624.0,0.0,-0.98215,2e-05,1.95118]
[1777087294600,45.38,77624.45,0.0,-0.98217,2e-05,1.94901]
[1777087294701,45.38,77624.77,0.0,-0.98216,2e-05,1.94966]
[1777087294770,45.38,77624.77,0.0,-0.98216,2e-05,1.94966]
[1777087295537,45.38,77624.86,0.0,-0.98216,2e-05,1.94985]
[1777087297439,45.38,77624.86,0.0,-0.98216,2e-05,1.94985]
[1777087297524,45.38,77624.86,0.0,-0.98216,2e-05,1.94985]
[1777087302587,45.38,77624.6,0.0,-0.98216,2e-05,1.94931]
[1777087307622,45.38,77624.55,0.0,-0.98217,2e-05,1.94921]
[1777087312657,45.38,77624.27,0.0,-0.98217,2e-05,1.94864]
[1777087318699,45.38,77624.47,0.0,-0.98217,2e-05,1.94905]
[1777087319605,45.38,77624.47,0.0,-0.98217,2e-05,1.94905]
[1777087319642,45.38,77624.47,0.0,-0.98217,2e-05,1.94905]
[1777087319768,45.38,77624.47,0.0,-0.98217,2e-05,1.94905]
[1777087320715,45.38,77624.47,0.0,-0.98217,2e-05,1.94905]
[1777087320771,45.38,77624.47,0.0,-0.98217,2e-05,1.94905]
[1777087320816,45.38,77624.47,0.0,-0.98217,2e-05,1.94905]
[1777087329775,45.38,77624.3,0.0,-0.98217,2e-05,1.9487]
[1777087332395,45.38,77624.3,0.0,-0.98217,2e-05,1.9487]
[1777087332523,45.38,77624.3,0.0,-0.98217,2e-05,1.9487]
[1777087335270,45.38,77625.64,0.0,-0.98214,2e-05,1.95146]
[1777087335371,45.38,77625.55,0.0,-0.98214,2e-05,1.95127]
[1777087340854,45.38,77624.68,0.0,-0.98216,2e-05,1.94948]
[1777087343677,45.38,77624.63,0.0,-0.98216,2e-05,1.94938]
[1777087343782,45.38,77624.13,0.0,-0.98217,2e-05,1.94835]
[1777087348601,45.38,77624.09,0.0,-0.98218,2e-05,1.94826]
[1777087348774,45.38,77624.09,0.0,-0.98218,2e-05,1.94826]
[1777087348611,45.38,77624.12,0.0,-0.98217,2e-05,1.94833]
[1777087354954,45.38,77624.5,0.0,-0.98219,2e-05,1.94601]
[1777087359989,45.38,77624.5,0.0,-0.98219,2e-05,1.94601]
[1777087362865,45.38,77625.17,0.0,-0.98218,2e-05,1.94739]
[1777087363020,45.38,77625.17,0.0,-0.98218,2e-05,1.94739]
[1777087369054,45.38,77624.08,0.0,-0.9822,2e-05,1.94514]
[1777087374088,45.38,77624.35,0.0,-0.9822,2e-05,1.9457]
[1777087379124,45.38,77624.21,0.0,-0.9822,2e-05,1.94541]
[1777087381137,45.38,77619.15,0.0,-0.98231,2e-05,1.93503]
[1777087381824,45.38,77619.15,0.0,-0.98231,2e-05,1.93503]
[1777087382023,45.38,77619.15,0.0,-0.98231,2e-05,1.93503]
[1777087382145,45.38,77611.72,0.0,-0.98247,2e-05,1.91987]
[1777087383774,45.38,77611.72,0.0,-0.98247,2e-05,1.91987]
[1777087383807,45.38,77611.63,0.0,-0.98247,2e-05,1.91968]
[1777087384022,45.38,77611.63,0.0,-0.98247,2e-05,1.91968]
[1777087391208,45.38,77611.63,0.0,-0.98247,2e-05,1.91968]
[1777087396243,45.38,77611.51,0.0,-0.98247,2e-05,1.91944]
[1777087402285,45.38,77608.94,0.0,-0.98253,2e-05,1.91422]
[1777087403292,45.38,77604.09,0.0,-0.98263,2e-05,1.90439]
[1777087404432,45.38,77604.09,0.0,-0.98263,2e-05,1.90439]
[1777087404522,45.38,77604.09,0.0,-0.98263,2e-05,1.90439]
[1777087412357,45.38,77599.76,0.0,-0.98275,2e-05,1.8926]
[1777087414326,45.38,77599.76,0.0,-0.98275,2e-05,1.8926]
[1777087414535,45.38,77599.76,0.0,-0.98275,2e-05,1.8926]
[1777087415899,45.38,77599.77,0.0,-0.98275,2e-05,1.89262]
[1777087416019,45.38,77599.77,0.0,-0.98275,2e-05,1.89262]
[1777087416121,45.38,77599.77,0.0,-0.98275,2e-05,1.89262]
[1777087422427,45.38,77600.1,0.0,-0.98275,2e-05,1.89328]
[1777087423289,45.38,77600.1,0.0,-0.98275,2e-05,1.89328]
[1777087423528,45.38,77600.1,0.0,-0.98275,2e-05,1.89328]
[1777087429476,45.38,77601.68,0.0,-0.98271,2e-05,1.89647]
[1777087433504,45.38,77604.91,0.0,-0.98264,2e-05,1.90299]
[1777087434635,45.38,77604.91,0.0,-0.98264,2e-05,1.90299]
[1777087434770,45.38,77604.91,0.0,-0.98264,2e-05,1.90299]
[1777087436528,45.38,77606.24,0.0,-0.98261,2e-05,1.90568]
[1777087436772,45.38,77606.24,0.0,-0.98261,2e-05,1.90568]
[1777087436620,45.38,77606.28,0.0,-0.98261,2e-05,1.90576]
[1777087441247,45.38,77606.39,0.0,-0.98261,2e-05,1.90598]
[1777087441272,45.38,77606.39,0.0,-0.98261,2e-05,1.90598]
[1777087446602,45.38,77606.46,0.0,-0.98261,2e-05,1.90612]
[1777087451638,45.38,77606.37,0.0,-0.98261,2e-05,1.90594]
[1777087456673,45.38,77606.38,0.0,-0.98261,2e-05,1.90596]
[1777087458673,45.38,77606.38,0.0,-0.98261,2e-05,1.90596]
[1777087458772,45.38,77606.38,0.0,-0.98261,2e-05,1.90596]
[1777087460080,45.38,77606.15,0.0,-0.98262,2e-05,1.9055]
[1777087460270,45.38,77606.15,0.0,-0.98262,2e-05,1.9055]
[1777087462715,45.38,77606.2,0.0,-0.98262,2e-05,1.9056]
[1777087468534,45.38,77606.2,0.0,-0.98262,2e-05,1.9056]
[1777087468770,45.38,77606.2,0.0,-0.98262,2e-05,1.9056]
[1777087468859,45.38,77603.01,0.0,-0.98268,2e-05,1.89915]
[1777087474799,45.38,77601.43,0.0,-0.98274,2e-05,1.89291]
[1777087479835,45.38,77601.48,0.0,-0.98274,2e-05,1.89301]
[1777087486884,45.38,77601.74,0.0,-0.98274,2e-05,1.89354]
[1777087490494,45.38,77601.45,0.0,-0.98274,2e-05,1.89295]
[1777087490521,45.38,77601.45,0.0,-0.98274,2e-05,1.89295]
[1777087492544,45.38,77601.59,0.0,-0.98274,2e-05,1.89324]
[1777087492770,45.38,77601.59,0.0,-0.98274,2e-05,1.89324]
[1777087492925,45.38,77601.63,0.0,-0.98274,2e-05,1.89332]
[1777087496914,45.38,77601.63,0.0,-0.98274,2e-05,1.89332]
[1777087497020,45.38,77602.51,0.0,-0.98272,2e-05,1.89509]
[1777087502996,45.38,77602.94,0.0,-0.98271,2e-05,1.89596]
[1777087508032,45.38,77603.6,0.0,-0.9827,2e-05,1.89729]
[1777087513067,45.38,77603.24,0.0,-0.9827,2e-05,1.89656]
[1777087518102,45.38,77603.04,0.0,-0.98271,2e-05,1.89616]
[1777087525152,45.38,77602.88,0.0,-0.98271,2e-05,1.89584]
[1777087531193,45.38,77602.98,0.0,-0.98274,2e-05,1.89299]
[1777087536229,45.38,77603.04,0.0,-0.98274,2e-05,1.89311]
[1777087541271,45.38,77603.43,0.0,-0.98273,2e-05,1.89389]
[1777087545008,45.38,77603.32,0.0,-0.98273,2e-05,1.89367]
[1777087545020,45.38,77603.32,0.0,-0.98273,2e-05,1.89367]
[1777087546775,45.38,77603.57,0.0,-0.98272,2e-05,1.89417]
[1777087546825,45.38,77603.51,0.0,-0.98273,2e-05,1.89405]
[1777087547031,45.38,77603.51,0.0,-0.98273,2e-05,1.89405]
[1777087553355,45.38,77603.07,0.0,-0.98274,2e-05,1.89317]
[1777087560404,45.38,77603.04,0.0,-0.98274,2e-05,1.89311]
[1777087566446,45.38,77602.79,0.0,-0.98274,2e-05,1.8926]
[1777087571480,45.38,77603.26,0.0,-0.98273,2e-05,1.89355]
[1777087576516,45.38,77602.64,0.0,-0.98274,2e-05,1.8923]
[1777087581551,45.38,77602.73,0.0,-0.98274,2e-05,1.89248]
[1777087586586,45.38,77601.71,0.0,-0.98276,2e-05,1.89043]
[1777087589221,45.38,77601.67,0.0,-0.98276,2e-05,1.89035]
[1777087589271,45.38,77601.67,0.0,-0.98276,2e-05,1.89035]
[1777087596655,45.38,77601.06,0.0,-0.9828,2e-05,1.88608]
[1777087599739,45.38,77601.09,0.0,-0.9828,2e-05,1.88614]
[1777087599769,45.38,77601.09,0.0,-0.9828,2e-05,1.88614]
[1777087601508,45.38,77601.09,0.0,-0.9828,2e-05,1.88614]
[1777087601520,45.38,77601.09,0.0,-0.9828,2e-05,1.88614]
[1777087601690,45.38,77600.4,0.0,-0.98282,2e-05,1.88475]
[1777087605524,45.38,77600.92,0.0,-0.98281,2e-05,1.8858]
[1777087605777,45.38,77600.92,0.0,-0.98281,2e-05,1.8858]
[1777087611234,45.38,77601.16,0.0,-0.9828,2e-05,1.88628]
[1777087611794,45.38,77601.16,0.0,-0.9828,2e-05,1.88628]
[1777087612020,45.38,77601.16,0.0,-0.9828,2e-05,1.88628]
[1777087611879,45.38,77601.16,0.0,-0.9828,2e-05,1.88628]
[1777087617803,45.38,77601.13,0.0,-0.9828,2e-05,1.88622]
[1777087622838,45.38,77600.83,0.0,-0.98281,2e-05,1.88561]
[1777087627873,45.38,77600.77,0.0,-0.98281,2e-05,1.88549]
[1777087632908,45.38,77600.85,0.0,-0.98281,2e-05,1.88565]
[1777087634922,45.38,77594.93,0.0,-0.98293,2e-05,1.87379]
[1777087635929,45.38,77585.84,0.0,-0.98312,2e-05,1.85569]
[1777087636936,45.38,77584.94,0.0,-0.98314,2e-05,1.8539]
[1777087643984,45.38,77585.99,0.0,-0.98312,2e-05,1.85599]
[1777087645947,45.38,77586.02,0.0,-0.98312,2e-05,1.85605]
[1777087647009,45.38,77579.07,0.0,-0.98326,2e-05,1.84229]
[1777087649875,45.38,77579.69,0.0,-0.98325,2e-05,1.84352]
[1777087655066,45.38,77580.27,0.0,-0.98327,2e-05,1.84166]
[1777087660101,45.38,77580.25,0.0,-0.98327,2e-05,1.84162]
[1777087665105,45.38,77579.93,0.0,-0.98327,2e-05,1.84099]
[1777087665273,45.38,77579.93,0.0,-0.98327,2e-05,1.84099]
[1777087668435,45.38,77579.95,0.0,-0.98327,2e-05,1.84103]
[1777087668522,45.38,77579.95,0.0,-0.98327,2e-05,1.84103]
[1777087668536,45.38,77580.27,0.0,-0.98327,2e-05,1.84166]
[1777087676215,45.38,77580.11,0.0,-0.98327,2e-05,1.84135]
[1777087682257,45.38,77580.15,0.0,-0.98327,2e-05,1.84143]
[1777087687292,45.38,77580.32,0.0,-0.98327,2e-05,1.84176]
[1777087688574,45.38,77580.32,0.0,-0.98327,2e-05,1.84176]
[1777087694341,45.38,77580.22,0.0,-0.98327,2e-05,1.84156]
[1777087698633,45.38,77578.44,0.0,-0.9833,2e-05,1.83806]
[1777087698769,45.38,77578.44,0.0,-0.9833,2e-05,1.83806]
[1777087698871,45.38,77578.38,0.0,-0.98331,2e-05,1.83794]
[1777087705419,45.38,77579.65,0.0,-0.98328,2e-05,1.84044]
[1777087709452,45.38,77582.7,0.0,-0.98322,2e-05,1.84646]
[1777087711466,45.38,77587.01,0.0,-0.98315,2e-05,1.85198]
[1777087717507,45.38,77587.87,0.0,-0.98313,2e-05,1.85369]
[1777087723550,45.38,77587.33,0.0,-0.98315,2e-05,1.85262]
[1777087728585,45.38,77587.16,0.0,-0.98315,2e-05,1.85228]
[1777087734634,45.38,77587.39,0.0,-0.98314,2e-05,1.85274]
[1777087739669,45.38,77587.14,0.0,-0.98315,2e-05,1.85224]
[1777087744704,45.38,77587.17,0.0,-0.98315,2e-05,1.8523]
[1777087752760,45.38,77587.63,0.0,-0.98314,2e-05,1.85321]
[1777087757794,45.38,77587.23,0.0,-0.98315,2e-05,1.85242]
[1777087762831,45.38,77587.24,0.0,-0.98315,2e-05,1.85244]
[1777087767866,45.38,77587.76,0.0,-0.98314,2e-05,1.85347]
[1777087772900,45.38,77587.75,0.0,-0.98316,2e-05,1.85044]
[1777087782970,45.38,77587.75,0.0,-0.98316,2e-05,1.85044]
[1777087788007,45.38,77587.5,0.0,-0.98317,2e-05,1.84994]
[1777087790020,45.38,77584.33,0.0,-0.98323,2e-05,1.84367]
[1777087797068,45.38,77584.1,0.0,-0.98324,2e-05,1.84322]
[1777087802105,45.38,77584.02,0.0,-0.98324,2e-05,1.84306]
[1777087807139,45.38,77584.1,0.0,-0.98324,2e-05,1.84322]
[1777087812174,45.38,77584.68,0.0,-0.98323,2e-05,1.84437]
[1777087818219,45.38,77584.4,0.0,-0.98323,2e-05,1.84381]
[1777087823254,45.38,77584.5,0.0,-0.98323,2e-05,1.84401]
[1777087826281,45.38,77588.48,0.0,-0.98315,2e-05,1.85189]
[1777087827288,45.38,77591.32,0.0,-0.98309,2e-05,1.85752]
[1777087831316,45.38,77591.97,0.0,-0.9831,2e-05,1.85579]
[1777087832323,45.38,77587.28,0.0,-0.9832,2e-05,1.8465]
[1777087837358,45.38,77585.87,0.0,-0.98323,2e-05,1.84371]
[1777087845415,45.38,77586.23,0.0,-0.98322,2e-05,1.84442]
[1777087850449,45.38,77585.7,0.0,-0.98323,2e-05,1.84338]
[1777087859512,45.38,77585.87,0.0,-0.98323,2e-05,1.84371]
[1777087865555,45.38,77585.83,0.0,-0.98323,2e-05,1.84363]
[1777087870590,45.38,77585.8,0.0,-0.98323,2e-05,1.84357]
[1777087876632,45.38,77585.83,0.0,-0.98323,2e-05,1.84363]
[1777087881667,45.38,77586.53,0.0,-0.98322,2e-05,1.84502]
[1777087886701,45.38,77588.55,0.0,-0.98317,2e-05,1.84901]
[1777087891736,45.38,77588.72,0.0,-0.9832,2e-05,1.84634]
[1777087896773,45.38,77588.39,0.0,-0.9832,2e-05,1.84568]
[1777087901807,45.38,77588.35,0.0,-0.9832,2e-05,1.84561]
[1777087909864,45.38,77588.57,0.0,-0.9832,2e-05,1.84604]
[1777087919933,45.38,77588.35,0.0,-0.9832,2e-05,1.84561]
[1777087924968,45.38,77587.42,0.0,-0.98322,2e-05,1.84377]
[1777087932018,45.38,77588.3,0.0,-0.9832,2e-05,1.84551]
[1777087937053,45.38,77588.35,0.0,-0.9832,2e-05,1.84561]
[1777087943095,45.38,77588.21,0.0,-0.98321,2e-05,1.84533]
[1777087950144,45.38,77587.93,0.0,-0.98321,2e-05,1.84478]
[1777087952159,45.38,77589.08,0.0,-0.98321,2e-05,1.84404]
[1777087957194,45.38,77589.64,0.0,-0.9832,2e-05,1.84515]
[1777087958201,45.38,77592.32,0.0,-0.98315,2e-05,1.85045]
[1777087963235,45.38,77592.8,0.0,-0.98314,2e-05,1.85141]
[1777087969278,45.38,77595.34,0.0,-0.98308,2e-05,1.85645]
[1777087974313,45.38,77595.43,0.0,-0.98308,2e-05,1.85663]
[1777087980355,45.38,77595.75,0.0,-0.98308,2e-05,1.85726]
[1777087985390,45.38,77595.77,0.0,-0.98308,2e-05,1.8573]
[1777087991433,45.38,77596.21,0.0,-0.98307,2e-05,1.85818]
[1777087999489,45.38,77597.34,0.0,-0.98304,2e-05,1.86042]
[1777088005532,45.38,77597.67,0.0,-0.98304,2e-05,1.86108]
[1777088010567,45.38,77598.24,0.0,-0.98302,2e-05,1.86222]
[1777088015602,45.38,77598.13,0.0,-0.98305,2e-05,1.85897]
[1777088020637,45.38,77598.33,0.0,-0.98305,2e-05,1.85937]
[1777088025673,45.38,77595.96,0.0,-0.9831,2e-05,1.85466]
[1777088031715,45.38,77596.38,0.0,-0.98309,2e-05,1.85549]
[1777088036750,45.38,77596.28,0.0,-0.98309,2e-05,1.85529]
[1777088041785,45.38,77596.44,0.0,-0.98309,2e-05,1.85561]
[1777088046821,45.38,77596.33,0.0,-0.98309,2e-05,1.85539]
[1777088052864,45.38,77596.24,0.0,-0.98309,2e-05,1.85521]
[1777088057899,45.38,77597.04,0.0,-0.98307,2e-05,1.8568]
[1777088063944,45.38,77597.17,0.0,-0.98307,2e-05,1.85706]
[1777088068979,45.38,77597.18,0.0,-0.98307,2e-05,1.85708]
[1777088074014,45.38,77597.06,0.0,-0.9831,2e-05,1.85382]
[1777088080056,45.38,77597.15,0.0,-0.9831,2e-05,1.854]
[1777088085091,45.38,77597.0,0.0,-0.9831,2e-05,1.8537]
[1777088089119,45.38,77603.91,0.0,-0.98296,2e-05,1.86746]
[1777088090126,45.38,77609.93,0.0,-0.98283,2e-05,1.87951]
[1777088097175,45.38,77611.39,0.0,-0.9828,2e-05,1.88244]
[1777088102210,45.38,77610.61,0.0,-0.98282,2e-05,1.88088]
[1777088107245,45.38,77611.62,0.0,-0.98279,2e-05,1.88291]
[1777088113287,45.38,77611.8,0.0,-0.98279,2e-05,1.88327]
[1777088118405,45.38,77611.56,0.0,-0.9828,2e-05,1.88279]
[1777088120024,45.38,77612.07,0.0,-0.98278,2e-05,1.88381]
[1777088126377,45.38,77611.79,0.0,-0.98279,2e-05,1.88325]
[1777088128392,45.38,77614.72,0.0,-0.98273,2e-05,1.88915]
[1777088128921,45.38,77614.72,0.0,-0.98273,2e-05,1.88915]
[1777088129025,45.38,77614.72,0.0,-0.98273,2e-05,1.88915]
[1777088129083,45.38,77614.72,0.0,-0.98273,2e-05,1.88915]
[1777088129279,45.38,77614.72,0.0,-0.98273,2e-05,1.88915]
[1777088129398,45.38,77614.67,0.0,-0.98273,2e-05,1.88904]
[1777088137500,45.38,77614.26,0.0,-0.98276,2e-05,1.88516]
[1777088142534,45.38,77614.52,0.0,-0.98276,2e-05,1.88568]
[1777088147570,45.38,77615.61,0.0,-0.98274,2e-05,1.88788]
[1777088150592,45.38,77621.85,0.0,-0.9826,2e-05,1.90048]
[1777088151598,45.38,77627.65,0.0,-0.98248,2e-05,1.91225]
[1777088154620,45.38,77631.28,0.0,-0.9824,2e-05,1.91965]
[1777088155275,45.38,77631.28,0.0,-0.9824,2e-05,1.91965]
[1777088155523,45.38,77631.28,0.0,-0.9824,2e-05,1.91965]
[1777088157641,45.38,77633.7,0.0,-0.98235,2e-05,1.92459]
[1777088161669,45.38,77636.27,0.0,-0.98229,2e-05,1.92985]
[1777088162984,45.38,77636.27,0.0,-0.98229,2e-05,1.92985]
[1777088163027,45.38,77636.27,0.0,-0.98229,2e-05,1.92985]
[1777088163361,45.38,77636.27,0.0,-0.98229,2e-05,1.92985]
[1777088163524,45.38,77636.27,0.0,-0.98229,2e-05,1.92985]
[1777088163621,45.38,77635.77,0.0,-0.9823,2e-05,1.92882]
[1777088169357,45.38,77635.49,0.0,-0.98231,2e-05,1.92825]
[1777088169526,45.38,77635.49,0.0,-0.98231,2e-05,1.92825]
[1777088175767,45.38,77635.15,0.0,-0.98232,2e-05,1.92755]
[1777088180310,45.38,77634.25,0.0,-0.98234,2e-05,1.92571]
[1777088180525,45.38,77634.25,0.0,-0.98234,2e-05,1.92571]
[1777088180679,45.38,77633.4,0.0,-0.98235,2e-05,1.92398]
[1777088180775,45.38,77633.4,0.0,-0.98235,2e-05,1.92398]
[1777088180802,45.38,77633.54,0.0,-0.98235,2e-05,1.92426]
[1777088185837,45.38,77634.17,0.0,-0.98234,2e-05,1.92555]
[1777088187308,45.38,77634.17,0.0,-0.98234,2e-05,1.92555]
[1777088187525,45.38,77634.17,0.0,-0.98234,2e-05,1.92555]
[1777088192889,45.38,77633.55,0.0,-0.98238,2e-05,1.92119]
[1777088197925,45.38,77633.94,0.0,-0.98237,2e-05,1.92198]
[1777088198932,45.38,77630.77,0.0,-0.98244,2e-05,1.91552]
[1777088199939,45.38,77625.99,0.0,-0.98254,2e-05,1.9058]
[1777088201464,45.38,77625.99,0.0,-0.98254,2e-05,1.9058]
[1777088201526,45.38,77625.99,0.0,-0.98254,2e-05,1.9058]
[1777088201864,45.38,77625.99,0.0,-0.98254,2e-05,1.9058]
[1777088202024,45.38,77625.99,0.0,-0.98254,2e-05,1.9058]
[1777088202067,45.38,77625.44,0.0,-0.98255,2e-05,1.90468]
[1777088209003,45.38,77625.61,0.0,-0.98255,2e-05,1.90503]
[1777088216052,45.38,77625.85,0.0,-0.98254,2e-05,1.90551]
[1777088220038,45.38,77626.24,0.0,-0.98254,2e-05,1.9063]
[1777088220279,45.38,77626.24,0.0,-0.98254,2e-05,1.9063]
[1777088226122,45.38,77626.37,0.0,-0.98253,2e-05,1.90657]
[1777088232164,45.38,77626.37,0.0,-0.98253,2e-05,1.90657]
[1777088237736,45.38,77626.22,0.0,-0.98254,2e-05,1.90626]
[1777088237776,45.38,77626.22,0.0,-0.98254,2e-05,1.90626]
[1777088238045,45.38,77626.22,0.0,-0.98254,2e-05,1.90626]
[1777088238272,45.38,77626.22,0.0,-0.98254,2e-05,1.90626]
[1777088238374,45.38,77626.22,0.0,-0.98254,2e-05,1.90626]
[1777088240220,45.38,77617.9,0.0,-0.98271,2e-05,1.88943]
[1777088241227,45.38,77610.01,0.0,-0.98288,2e-05,1.87358]
[1777088242655,45.38,77610.01,0.0,-0.98288,2e-05,1.87358]
[1777088242783,45.38,77610.01,0.0,-0.98288,2e-05,1.87358]
[1777088243241,45.38,77610.11,0.0,-0.98288,2e-05,1.87378]
[1777088248275,45.38,77609.69,0.0,-0.98289,2e-05,1.87294]
[1777088253311,45.38,77609.6,0.0,-0.98292,2e-05,1.86971]
[1777088255818,45.38,77609.8,0.0,-0.98291,2e-05,1.87011]
[1777088256026,45.38,77609.8,0.0,-0.98291,2e-05,1.87011]
[1777088256200,45.38,77609.8,0.0,-0.98291,2e-05,1.87011]
[1777088256274,45.38,77609.8,0.0,-0.98291,2e-05,1.87011]
[1777088256295,45.38,77609.8,0.0,-0.98291,2e-05,1.87011]
[1777088261614,45.38,77609.84,0.0,-0.98291,2e-05,1.87019]
[1777088261715,45.38,77612.86,0.0,-0.98285,2e-05,1.87624]
[1777088261774,45.38,77612.86,0.0,-0.98285,2e-05,1.87624]
[1777088267408,45.38,77614.19,0.0,-0.98282,2e-05,1.87891]
[1777088271059,45.38,77613.8,0.0,-0.98283,2e-05,1.87813]
[1777088271276,45.38,77613.8,0.0,-0.98283,2e-05,1.87813]
[1777088271519,45.38,77613.8,0.0,-0.98283,2e-05,1.87813]
[1777088271558,45.38,77612.82,0.0,-0.98285,2e-05,1.87616]
[1777088271773,45.38,77612.82,0.0,-0.98285,2e-05,1.87616]
[1777088277478,45.38,77612.5,0.0,-0.98286,2e-05,1.87552]
[1777088279577,45.38,77612.75,0.0,-0.98285,2e-05,1.87602]
[1777088279622,45.38,77615.67,0.0,-0.98279,2e-05,1.88188]
[1777088279772,45.38,77615.67,0.0,-0.98279,2e-05,1.88188]
[1777088281507,45.38,77618.71,0.0,-0.98272,2e-05,1.888]
[1777088283283,45.38,77620.83,0.0,-0.98268,2e-05,1.89228]
[1777088283523,45.38,77620.83,0.0,-0.98268,2e-05,1.89228]
[1777088283828,45.38,77619.15,0.0,-0.98271,2e-05,1.88889]
[1777088284021,45.38,77619.15,0.0,-0.98271,2e-05,1.88889]
[1777088284528,45.38,77619.69,0.0,-0.9827,2e-05,1.88998]
[1777088289563,45.38,77619.48,0.0,-0.98271,2e-05,1.88955]
[1777088291754,45.38,77619.65,0.0,-0.9827,2e-05,1.8899]
[1777088291773,45.38,77619.94,0.0,-0.9827,2e-05,1.89048]
[1777088297619,45.38,77619.91,0.0,-0.9827,2e-05,1.89042]
[1777088302654,45.38,77619.94,0.0,-0.9827,2e-05,1.89048]
[1777088306487,45.38,77619.91,0.0,-0.9827,2e-05,1.89042]
[1777088306522,45.38,77619.91,0.0,-0.9827,2e-05,1.89042]
[1777088307020,45.38,77620.25,0.0,-0.98269,2e-05,1.89111]
[1777088307270,45.38,77620.25,0.0,-0.98269,2e-05,1.89111]
[1777088309703,45.38,77619.85,0.0,-0.9827,2e-05,1.8903]
[1777088316752,45.38,77620.13,0.0,-0.98272,2e-05,1.8878]
[1777088322794,45.38,77620.06,0.0,-0.98272,2e-05,1.88766]
[1777088327928,45.38,77620.12,0.0,-0.98272,2e-05,1.88778]
[1777088328025,45.38,77620.12,0.0,-0.98272,2e-05,1.88778]
[1777088334879,45.38,77620.16,0.0,-0.98272,2e-05,1.88786]
[1777088342125,45.38,77620.17,0.0,-0.98272,2e-05,1.88788]
[1777088342284,45.38,77620.17,0.0,-0.98272,2e-05,1.88788]
[1777088342818,45.38,77619.24,0.0,-0.98274,2e-05,1.88601]
[1777088343021,45.38,77619.24,0.0,-0.98274,2e-05,1.88601]
[1777088343122,45.38,77619.3,0.0,-0.98274,2e-05,1.88613]
[1777088346019,45.38,77619.27,0.0,-0.98274,2e-05,1.88607]
[1777088351998,45.38,77619.8,0.0,-0.98273,2e-05,1.88714]
[1777088353532,45.38,77619.8,0.0,-0.98273,2e-05,1.88714]
[1777088353775,45.38,77619.8,0.0,-0.98273,2e-05,1.88714]
[1777088353621,45.38,77623.18,0.0,-0.98265,2e-05,1.89396]
[1777088354304,45.38,77623.18,0.0,-0.98265,2e-05,1.89396]
[1777088354522,45.38,77623.18,0.0,-0.98265,2e-05,1.89396]
[1777088354623,45.38,77625.02,0.0,-0.98262,2e-05,1.89768]
[1777088361061,45.38,77624.63,0.0,-0.98262,2e-05,1.89689]
[1777088364432,45.38,77625.11,0.0,-0.98261,2e-05,1.89786]
[1777088364527,45.38,77625.11,0.0,-0.98261,2e-05,1.89786]
[1777088369045,45.38,77624.09,0.0,-0.98264,2e-05,1.8958]
[1777088369269,45.38,77624.09,0.0,-0.98264,2e-05,1.8958]
[1777088369273,45.38,77624.09,0.0,-0.98264,2e-05,1.8958]
[1777088369524,45.38,77624.09,0.0,-0.98264,2e-05,1.8958]
[1777088369623,45.38,77624.94,0.0,-0.98262,2e-05,1.89751]
[1777088371131,45.38,77626.55,0.0,-0.98261,2e-05,1.8977]
[1777088376165,45.38,77625.92,0.0,-0.98262,2e-05,1.89642]
[1777088382208,45.38,77630.99,0.0,-0.98251,2e-05,1.9067]
[1777088383215,45.38,77636.52,0.0,-0.98239,2e-05,1.91796]
[1777088384057,45.38,77636.52,0.0,-0.98239,2e-05,1.91796]
[1777088384275,45.38,77636.52,0.0,-0.98239,2e-05,1.91796]
[1777088387243,45.38,77640.57,0.0,-0.98231,2e-05,1.92624]
[1777088390092,45.38,77641.21,0.0,-0.98229,2e-05,1.92755]
[1777088390277,45.38,77641.21,0.0,-0.98229,2e-05,1.92755]
[1777088390775,45.38,77641.21,0.0,-0.98229,2e-05,1.92755]
[1777088390823,45.38,77641.76,0.0,-0.98228,2e-05,1.92868]
[1777088391022,45.38,77641.76,0.0,-0.98228,2e-05,1.92868]
[1777088396306,45.38,77642.48,0.0,-0.98227,2e-05,1.93015]
[1777088398320,45.38,77645.11,0.0,-0.98221,2e-05,1.93555]
[1777088401139,45.38,77645.32,0.0,-0.9822,2e-05,1.93598]
[1777088401307,45.38,77645.32,0.0,-0.9822,2e-05,1.93598]
[1777088406376,45.38,77646.31,0.0,-0.98218,2e-05,1.93802]
[1777088412418,45.38,77652.34,0.0,-0.98205,2e-05,1.95045]
[1777088413816,45.38,77652.34,0.0,-0.98205,2e-05,1.95045]
[1777088414025,45.38,77654.59,0.0,-0.982,2e-05,1.95511]
[1777088414821,45.38,77654.59,0.0,-0.982,2e-05,1.95511]
[1777088415023,45.38,77656.48,0.0,-0.98196,2e-05,1.95902]
[1777088415440,45.38,77656.52,0.0,-0.98196,2e-05,1.95911]
[1777088416446,45.38,77660.6,0.0,-0.98187,2e-05,1.96758]
[1777088417453,45.38,77664.04,0.0,-0.98179,2e-05,1.97475]
[1777088418222,45.38,77664.04,0.0,-0.98179,2e-05,1.97475]
[1777088418275,45.38,77664.04,0.0,-0.98179,2e-05,1.97475]
[1777088420475,45.38,77668.58,0.0,-0.98169,2e-05,1.98424]
[1777088422359,45.38,77669.23,0.0,-0.98167,2e-05,1.98561]
[1777088422526,45.38,77669.23,0.0,-0.98167,2e-05,1.98561]
[1777088422570,45.38,77669.52,0.0,-0.98167,2e-05,1.98621]
[1777088425508,45.38,77670.2,0.0,-0.98165,2e-05,1.98764]
[1777088425526,45.38,77670.2,0.0,-0.98165,2e-05,1.98764]
[1777088427992,45.38,77672.73,0.0,-0.98159,2e-05,1.99295]
[1777088429377,45.38,77673.77,0.0,-0.98157,2e-05,1.99514]
[1777088429523,45.38,77673.77,0.0,-0.98157,2e-05,1.99514]
[1777088429538,45.38,77679.11,0.0,-0.98145,2e-05,2.00639]
[1777088430623,45.38,77679.11,0.0,-0.98145,2e-05,2.00639]
[1777088430772,45.38,77679.11,0.0,-0.98145,2e-05,2.00639]
[1777088430834,45.38,77680.45,0.0,-0.98142,2e-05,2.00922]
[1777088432558,45.38,77682.51,0.0,-0.9814,2e-05,2.01039]
[1777088434451,45.38,77681.29,0.0,-0.98143,2e-05,2.00781]
[1777088434522,45.38,77681.29,0.0,-0.98143,2e-05,2.00781]
[1777088437593,45.38,77677.02,0.0,-0.98153,2e-05,1.9988]
[1777088438286,45.38,77677.02,0.0,-0.98153,2e-05,1.9988]
[1777088438520,45.38,77677.02,0.0,-0.98153,2e-05,1.9988]
[1777088438601,45.38,77676.01,0.0,-0.98155,2e-05,1.99667]
[1777088442576,45.38,77673.73,0.0,-0.9816,2e-05,1.99188]
[1777088442774,45.38,77673.73,0.0,-0.9816,2e-05,1.99188]
[1777088454714,45.38,77674.63,0.0,-0.98158,2e-05,1.99377]
[1777088455123,45.38,77674.63,0.0,-0.98158,2e-05,1.99377]
[1777088455273,45.38,77674.63,0.0,-0.98158,2e-05,1.99377]
[1777088456435,45.38,77674.3,0.0,-0.98159,2e-05,1.99308]
[1777088456520,45.38,77674.3,0.0,-0.98159,2e-05,1.99308]
[1777088456536,45.38,77674.3,0.0,-0.98159,2e-05,1.99308]
[1777088460431,45.38,77676.04,0.0,-0.98155,2e-05,1.99674]
[1777088460521,45.38,77676.04,0.0,-0.98155,2e-05,1.99674]
[1777088465410,45.38,77677.03,0.0,-0.98153,2e-05,1.99882]
[1777088465524,45.38,77677.03,0.0,-0.98153,2e-05,1.99882]
[1777088466306,45.38,77677.72,0.0,-0.98151,2e-05,2.00028]
[1777088466536,45.38,77677.72,0.0,-0.98151,2e-05,2.00028]
[1777088466798,45.38,77677.0,0.0,-0.98153,2e-05,1.99876]
[1777088471653,45.38,77676.44,0.0,-0.98154,2e-05,1.99758]
[1777088471774,45.38,77676.44,0.0,-0.98154,2e-05,1.99758]
[1777088476868,45.38,77677.55,0.0,-0.98151,2e-05,1.99992]
[1777088478421,45.38,77678.12,0.0,-0.9815,2e-05,2.00112]
[1777088478524,45.38,77678.12,0.0,-0.9815,2e-05,2.00112]
[1777088478881,45.38,77681.1,0.0,-0.98143,2e-05,2.00741]
[1777088479986,45.38,77680.93,0.0,-0.98144,2e-05,2.00705]
[1777088480023,45.38,77680.93,0.0,-0.98144,2e-05,2.00705]
[1777088480896,45.38,77681.0,0.0,-0.98144,2e-05,2.0072]
[1777088483013,45.38,77680.92,0.0,-0.98144,2e-05,2.00703]
[1777088488951,45.38,77680.7,0.0,-0.98144,2e-05,2.00656]
[1777088492340,45.38,77681.52,0.0,-0.98142,2e-05,2.0083]
[1777088492521,45.38,77681.52,0.0,-0.98142,2e-05,2.0083]
[1777088492606,45.38,77681.12,0.0,-0.98146,2e-05,2.00426]
[1777088498015,45.38,77681.77,0.0,-0.98145,2e-05,2.00564]
[1777088502043,45.38,77684.66,0.0,-0.98138,2e-05,2.01175]
[1777088507078,45.38,77686.35,0.0,-0.98134,2e-05,2.01533]
[1777088512113,45.38,77687.27,0.0,-0.98132,2e-05,2.01728]
[1777088515134,45.38,77690.05,0.0,-0.98126,2e-05,2.02319]
[1777088520169,45.38,77691.29,0.0,-0.98123,2e-05,2.02582]
[1777088525204,45.38,77693.22,0.0,-0.98119,2e-05,2.02994]
[1777088526005,45.38,77693.22,0.0,-0.98119,2e-05,2.02994]
[1777088526211,45.38,77696.65,0.0,-0.98111,2e-05,2.03726]
[1777088530020,45.38,77698.17,0.0,-0.98107,2e-05,2.04051]
[1777088530222,45.38,77698.17,0.0,-0.98107,2e-05,2.04051]
[1777088530272,45.38,77698.17,0.0,-0.98107,2e-05,2.04051]
[1777088530324,45.38,77699.55,0.0,-0.98104,2e-05,2.04347]
[1777088536280,45.38,77701.52,0.0,-0.98099,2e-05,2.04769]
[1777088538445,45.38,77701.74,0.0,-0.98099,2e-05,2.04816]
[1777088538530,45.38,77701.74,0.0,-0.98099,2e-05,2.04816]
[1777088541316,45.38,77704.08,0.0,-0.98094,2e-05,2.05319]
[1777088546351,45.38,77704.86,0.0,-0.98092,2e-05,2.05487]
[1777088551386,45.38,77705.41,0.0,-0.98093,2e-05,2.05281]
[1777088553311,45.38,77705.9,0.0,-0.98092,2e-05,2.05387]
[1777088553522,45.38,77705.9,0.0,-0.98092,2e-05,2.05387]
[1777088553621,45.38,77705.9,0.0,-0.98092,2e-05,2.05387]
[1777088553774,45.38,77705.9,0.0,-0.98092,2e-05,2.05387]
[1777088553839,45.38,77705.64,0.0,-0.98093,2e-05,2.05331]
[1777088554407,45.38,77698.24,0.0,-0.9811,2e-05,2.03744]
[1777088555766,45.38,77692.64,0.0,-0.98123,2e-05,2.02549]
[1777088556680,45.38,77692.64,0.0,-0.98123,2e-05,2.02549]
[1777088556777,45.38,77692.64,0.0,-0.98123,2e-05,2.02549]
[1777088557024,45.38,77692.64,0.0,-0.98123,2e-05,2.02549]
[1777088556782,45.38,77688.38,0.0,-0.98132,2e-05,2.01644]
[1777088557272,45.38,77688.38,0.0,-0.98132,2e-05,2.01644]
[1777088560449,45.38,77703.24,0.0,-0.98098,2e-05,2.04815]
[1777088561456,45.38,77707.4,0.0,-0.98089,2e-05,2.0571]
[1777088563024,45.38,77707.4,0.0,-0.98089,2e-05,2.0571]
[1777088563411,45.38,77707.27,0.0,-0.98089,2e-05,2.05682]
[1777088563978,45.38,77707.27,0.0,-0.98089,2e-05,2.05682]
[1777088564018,45.38,77707.19,0.0,-0.98089,2e-05,2.05665]
[1777088564477,45.38,77703.69,0.0,-0.98097,2e-05,2.04912]
[1777088569512,45.38,77701.78,0.0,-0.98102,2e-05,2.04502]
[1777088571855,45.38,77702.49,0.0,-0.981,2e-05,2.04654]
[1777088572021,45.38,77702.49,0.0,-0.981,2e-05,2.04654]
[1777088571873,45.38,77701.91,0.0,-0.98101,2e-05,2.0453]
[1777088572234,45.38,77701.91,0.0,-0.98101,2e-05,2.0453]
[1777088572275,45.38,77701.91,0.0,-0.98101,2e-05,2.0453]
[1777088577568,45.38,77702.25,0.0,-0.98101,2e-05,2.04603]
[1777088582603,45.38,77701.62,0.0,-0.98102,2e-05,2.04468]
[1777088586521,45.38,77702.34,0.0,-0.981,2e-05,2.04622]
[1777088586773,45.38,77702.34,0.0,-0.981,2e-05,2.04622]
[1777088586789,45.38,77702.1,0.0,-0.98101,2e-05,2.04571]
[1777088587738,45.38,77702.1,0.0,-0.98101,2e-05,2.04571]
[1777088587772,45.38,77702.1,0.0,-0.98101,2e-05,2.04571]
[1777088593681,45.38,77703.99,0.0,-0.98097,2e-05,2.04976]
[1777088596997,45.38,77704.64,0.0,-0.98095,2e-05,2.05116]
[1777088597021,45.38,77704.64,0.0,-0.98095,2e-05,2.05116]
[1777088597728,45.38,77704.79,0.0,-0.98095,2e-05,2.05148]
[1777088597777,45.38,77704.79,0.0,-0.98095,2e-05,2.05148]
[1777088597829,45.38,77707.65,0.0,-0.98088,2e-05,2.05764]
[1777088602743,45.38,77710.03,0.0,-0.98083,2e-05,2.06277]
[1777088607778,45.38,77710.66,0.0,-0.98081,2e-05,2.06413]
[1777088611807,45.38,77711.78,0.0,-0.98081,2e-05,2.0633]
[1777088612407,45.38,77711.78,0.0,-0.98081,2e-05,2.0633]
[1777088612522,45.38,77711.78,0.0,-0.98081,2e-05,2.0633]
[1777088612586,45.38,77711.78,0.0,-0.98081,2e-05,2.0633]
[1777088612776,45.38,77711.78,0.0,-0.98081,2e-05,2.0633]
[1777088612871,45.38,77711.75,0.0,-0.98081,2e-05,2.06324]
[1777088617001,45.38,77711.66,0.0,-0.98082,2e-05,2.06304]
[1777088617021,45.38,77711.66,0.0,-0.98082,2e-05,2.06304]
[1777088617373,45.38,77712.34,0.0,-0.9808,2e-05,2.06451]
[1777088617525,45.38,77712.34,0.0,-0.9808,2e-05,2.06451]
[1777088617849,45.38,77712.39,0.0,-0.9808,2e-05,2.06462]
[1777088622999,45.38,77712.9,0.0,-0.98079,2e-05,2.06572]
[1777088623024,45.38,77712.9,0.0,-0.98079,2e-05,2.06572]
[1777088623237,45.38,77712.74,0.0,-0.98079,2e-05,2.06537]
[1777088623276,45.38,77712.74,0.0,-0.98079,2e-05,2.06537]
[1777088623890,45.38,77712.5,0.0,-0.9808,2e-05,2.06486]
[1777088624897,45.38,77708.71,0.0,-0.98089,2e-05,2.05668]
[1777088625719,45.38,77708.71,0.0,-0.98089,2e-05,2.05668]
[1777088625771,45.38,77708.71,0.0,-0.98089,2e-05,2.05668]
[1777088626025,45.38,77708.71,0.0,-0.98089,2e-05,2.05668]
[1777088625905,45.38,77707.14,0.0,-0.98092,2e-05,2.0533]
[1777088626275,45.38,77707.14,0.0,-0.98092,2e-05,2.0533]
[1777088631946,45.38,77705.22,0.0,-0.98097,2e-05,2.04917]
[1777088632280,45.38,77705.22,0.0,-0.98097,2e-05,2.04917]
[1777088632523,45.38,77705.22,0.0,-0.98097,2e-05,2.04917]
[1777088632629,45.38,77705.22,0.0,-0.98097,2e-05,2.04917]
[1777088632774,45.38,77705.22,0.0,-0.98097,2e-05,2.04917]
[1777088632954,45.38,77705.06,0.0,-0.98097,2e-05,2.04883]
[1777088637989,45.38,77703.59,0.0,-0.981,2e-05,2.04567]
[1777088641075,45.38,77703.56,0.0,-0.981,2e-05,2.04561]
[1777088641271,45.38,77703.56,0.0,-0.981,2e-05,2.04561]
[1777088641604,45.38,77703.56,0.0,-0.981,2e-05,2.04561]
[1777088641777,45.38,77703.56,0.0,-0.981,2e-05,2.04561]
[1777088642017,45.38,77703.5,0.0,-0.98101,2e-05,2.04548]
[1777088647053,45.38,77703.74,0.0,-0.981,2e-05,2.04599]
[1777088654102,45.38,77703.52,0.0,-0.98101,2e-05,2.04552]
[1777088659138,45.38,77703.49,0.0,-0.98101,2e-05,2.04546]
[1777088660144,45.38,77701.28,0.0,-0.98106,2e-05,2.04072]
[1777088664191,45.38,77701.24,0.0,-0.98106,2e-05,2.04063]
[1777088664273,45.38,77701.24,0.0,-0.98106,2e-05,2.04063]
[1777088664929,45.38,77701.24,0.0,-0.98106,2e-05,2.04063]
[1777088665023,45.38,77701.24,0.0,-0.98106,2e-05,2.04063]
[1777088665124,45.38,77703.55,0.0,-0.981,2e-05,2.04558]
[1777088670214,45.38,77705.19,0.0,-0.98097,2e-05,2.04911]
[1777088677264,45.38,77705.81,0.0,-0.98098,2e-05,2.0472]
[1777088678919,45.38,77705.81,0.0,-0.98098,2e-05,2.0472]
[1777088679022,45.38,77705.81,0.0,-0.98098,2e-05,2.0472]
[1777088679122,45.38,77707.05,0.0,-0.98095,2e-05,2.04987]
[1777088679672,45.38,77707.05,0.0,-0.98095,2e-05,2.04987]
[1777088679784,45.38,77707.05,0.0,-0.98095,2e-05,2.04987]
[1777088689347,45.38,77708.61,0.0,-0.98092,2e-05,2.05322]
[1777088692835,45.38,77708.13,0.0,-0.98093,2e-05,2.05219]
[1777088693020,45.38,77708.13,0.0,-0.98093,2e-05,2.05219]
[1777088693120,45.38,77705.29,0.0,-0.98099,2e-05,2.04609]
[1777088693447,45.38,77705.29,0.0,-0.98099,2e-05,2.04609]
[1777088693526,45.38,77705.29,0.0,-0.98099,2e-05,2.04609]
[1777088693539,45.38,77702.98,0.0,-0.98105,2e-05,2.04113]
[1777088700426,45.38,77703.13,0.0,-0.98104,2e-05,2.04145]
[1777088702305,45.38,77703.09,0.0,-0.98104,2e-05,2.04137]
[1777088702520,45.38,77703.09,0.0,-0.98104,2e-05,2.04137]
[1777088702620,45.38,77702.75,0.0,-0.98105,2e-05,2.04064]
[1777088703266,45.38,77702.75,0.0,-0.98105,2e-05,2.04064]
[1777088703521,45.38,77702.75,0.0,-0.98105,2e-05,2.04064]
[1777088709522,45.38,77703.1,0.0,-0.98104,2e-05,2.04139]
[1777088709772,45.38,77703.1,0.0,-0.98104,2e-05,2.04139]
[1777088709846,45.38,77708.55,0.0,-0.98092,2e-05,2.05309]
[1777088710406,45.38,77708.55,0.0,-0.98092,2e-05,2.05309]
[1777088710529,45.38,77708.55,0.0,-0.98092,2e-05,2.05309]
[1777088710612,45.38,77711.77,0.0,-0.98084,2e-05,2.06003]
[1777088716023,45.38,77712.63,0.0,-0.98082,2e-05,2.06189]
[1777088716124,45.38,77712.79,0.0,-0.98082,2e-05,2.06223]
[1777088716230,45.38,77712.79,0.0,-0.98082,2e-05,2.06223]
[1777088716278,45.38,77712.79,0.0,-0.98082,2e-05,2.06223]
[1777088716537,45.38,77713.34,0.0,-0.98081,2e-05,2.06342]
[1777088721339,45.38,77713.34,0.0,-0.98081,2e-05,2.06342]
[1777088721527,45.38,77713.34,0.0,-0.98081,2e-05,2.06342]
[1777088726079,45.32,77712.16,0.0,-0.98096,2e-05,2.04908]
[1777088726180,45.28,77712.16,0.0,-0.98105,2e-05,2.04152]
[1777088726274,45.28,77712.16,0.0,-0.98105,2e-05,2.04152]
[1777088727613,45.26,77712.2,0.0,-0.98108,2e-05,2.03793]
[1777088729718,45.24,77712.23,0.0,-0.98112,2e-05,2.03436]
[1777088729772,45.24,77712.23,0.0,-0.98112,2e-05,2.03436]
[1777088733163,45.19,77712.44,0.0,-0.98126,2e-05,2.02101]
[1777088733200,45.17,77717.83,0.0,-0.98118,2e-05,2.02877]
[1777088733273,45.17,77717.83,0.0,-0.98118,2e-05,2.02877]
[1777088733719,45.17,77717.83,0.0,-0.98118,2e-05,2.02877]
[1777088733772,45.17,77717.83,0.0,-0.98118,2e-05,2.02877]
[1777088733873,45.17,77719.9,0.0,-0.98113,2e-05,2.0332]
[1777088736676,45.16,77722.44,0.0,-0.98108,2e-05,2.03757]
[1777088741712,45.16,77723.21,0.0,-0.98108,2e-05,2.03773]
[1777088742856,45.16,77723.21,0.0,-0.98108,2e-05,2.03773]
[1777088743025,45.16,77723.21,0.0,-0.98108,2e-05,2.03773]
[1777088748761,45.16,77724.61,0.0,-0.98105,2e-05,2.04074]
[1777088750405,45.16,77726.2,0.0,-0.98101,2e-05,2.04417]
[1777088750524,45.16,77726.2,0.0,-0.98101,2e-05,2.04417]
[1777088750774,45.16,77727.08,0.0,-0.98099,2e-05,2.04607]
[1777088751590,45.16,77727.08,0.0,-0.98099,2e-05,2.04607]
[1777088751772,45.16,77727.08,0.0,-0.98099,2e-05,2.04607]
[1777088752789,45.16,77729.78,0.0,-0.98093,2e-05,2.0519]
[1777088755354,45.15,77729.88,0.0,-0.98093,2e-05,2.0517]
[1777088755520,45.15,77729.88,0.0,-0.98093,2e-05,2.0517]
[1777088755849,45.15,77729.88,0.0,-0.98093,2e-05,2.0517]
[1777088756022,45.15,77729.88,0.0,-0.98093,2e-05,2.0517]
[1777088756124,45.15,77727.36,0.0,-0.981,2e-05,2.04547]
[1777088761852,45.14,77726.08,0.0,-0.98105,2e-05,2.04078]
[1777088766886,45.13,77726.13,0.0,-0.98107,2e-05,2.03899]
[1777088767893,45.13,77723.76,0.0,-0.98113,2e-05,2.03351]
[1777088768284,45.13,77723.76,0.0,-0.98113,2e-05,2.03351]
[1777088768519,45.13,77723.76,0.0,-0.98113,2e-05,2.03351]
[1777088768901,45.13,77724.37,0.0,-0.98112,2e-05,2.03444]
[1777088769390,45.13,77724.37,0.0,-0.98112,2e-05,2.03444]
[1777088769526,45.13,77724.37,0.0,-0.98112,2e-05,2.03444]
[1777088774802,45.12,77724.6,0.0,-0.98113,2e-05,2.03308]
[1777088775019,45.12,77724.6,0.0,-0.98113,2e-05,2.03308]
[1777088775057,45.11,77724.59,0.0,-0.98114,2e-05,2.03231]
[1777088775339,45.11,77724.59,0.0,-0.98114,2e-05,2.03231]
[1777088775527,45.11,77724.59,0.0,-0.98114,2e-05,2.03231]
[1777088777964,45.11,77726.38,0.0,-0.98111,2e-05,2.03542]
[1777088784007,45.1,77726.45,0.0,-0.98113,2e-05,2.0333]
[1777088787703,45.1,77726.52,0.0,-0.98113,2e-05,2.03308]
[1777088788780,45.09,77726.15,0.0,-0.98116,2e-05,2.03115]
[1777088789024,45.09,77726.15,0.0,-0.98116,2e-05,2.03115]
[1777088794905,45.08,77726.58,0.0,-0.98119,2e-05,2.0275]
[1777088795021,45.08,77726.58,0.0,-0.98119,2e-05,2.0275]
[1777088797420,45.08,77725.62,0.0,-0.98122,2e-05,2.02496]
[1777088797530,45.08,77725.62,0.0,-0.98122,2e-05,2.02496]
[1777088808174,45.06,77725.18,0.0,-0.98127,2e-05,2.02015]
[1777088809364,45.06,77725.36,0.0,-0.98127,2e-05,2.02019]
[1777088809520,45.06,77725.36,0.0,-0.98127,2e-05,2.02019]
[1777088815223,45.05,77726.02,0.0,-0.98128,2e-05,2.01955]
[1777088816014,45.05,77726.02,0.0,-0.98128,2e-05,2.01955]
[1777088816274,45.05,77726.02,0.0,-0.98128,2e-05,2.01955]
[1777088826300,45.03,77725.2,0.0,-0.98133,2e-05,2.01413]
[1777088828110,45.03,77725.2,0.0,-0.98133,2e-05,2.01413]
[1777088828271,45.03,77725.2,0.0,-0.98133,2e-05,2.01413]
[1777088833349,45.02,77725.65,0.0,-0.98135,2e-05,2.0128]
[1777088835976,45.02,77725.65,0.0,-0.98135,2e-05,2.0128]
[1777088836021,45.02,77725.65,0.0,-0.98135,2e-05,2.0128]
[1777088841407,45.01,77725.14,0.0,-0.98139,2e-05,2.00913]
[1777088844579,45.0,77725.64,0.0,-0.98138,2e-05,2.00956]
[1777088844783,45.0,77725.64,0.0,-0.98138,2e-05,2.00956]
[1777088844885,45.0,77729.31,0.0,-0.9813,2e-05,2.01709]
[1777088845434,45.0,77731.64,0.0,-0.98125,2e-05,2.02175]
[1777088848456,44.99,77734.15,0.0,-0.98121,2e-05,2.02612]
[1777088850894,44.99,77735.46,0.0,-0.98118,2e-05,2.02859]
[1777088851020,44.99,77735.46,0.0,-0.98118,2e-05,2.02859]
[1777088856512,44.98,77735.89,0.0,-0.98122,2e-05,2.02386]
[1777088861893,44.99,77735.62,0.0,-0.98122,2e-05,2.02432]
[1777088862020,44.99,77735.62,0.0,-0.98122,2e-05,2.02432]
[1777088863560,44.99,77737.45,0.0,-0.98117,2e-05,2.02901]
[1777088867768,44.99,77737.36,0.0,-0.98116,2e-05,2.02956]
[1777088868019,44.99,77737.36,0.0,-0.98116,2e-05,2.02956]
[1777088873631,45.0,77737.0,0.0,-0.98115,2e-05,2.03049]
[1777088875631,45.0,77737.13,0.0,-0.98115,2e-05,2.03101]
[1777088875772,45.0,77737.13,0.0,-0.98115,2e-05,2.03101]
[1777088878665,45.0,77733.64,0.0,-0.98122,2e-05,2.02385]
[1777088880981,45.0,77732.92,0.0,-0.98124,2e-05,2.02196]
[1777088881688,45.0,77730.84,0.0,-0.9813,2e-05,2.0168]
[1777088886723,44.99,77729.26,0.0,-0.98136,2e-05,2.01172]
[1777088887730,44.99,77725.04,0.0,-0.98146,2e-05,2.00238]
[1777088889744,44.99,77722.54,0.0,-0.98152,2e-05,1.99643]
[1777088893508,44.98,77721.59,0.0,-0.98155,2e-05,1.99348]
[1777088893523,44.98,77721.59,0.0,-0.98155,2e-05,1.99348]
[1777088902835,44.97,77722.56,0.0,-0.98156,2e-05,1.99253]
[1777088907870,44.96,77723.48,0.0,-0.98156,2e-05,1.99302]
[1777088914919,44.95,77723.03,0.0,-0.98162,2e-05,1.98685]
[1777088917772,44.94,77722.86,0.0,-0.98163,2e-05,1.98593]
[1777088924989,44.93,77723.4,0.0,-0.98164,2e-05,1.98488]
[1777088931030,44.93,77723.53,0.0,-0.98165,2e-05,1.98354]
[1777088935212,44.92,77723.43,0.0,-0.98166,2e-05,1.98279]
[1777088935272,44.92,77723.43,0.0,-0.98166,2e-05,1.98279]
[1777088937073,44.92,77729.64,0.0,-0.98153,2e-05,1.99492]
[1777088937470,44.92,77729.64,0.0,-0.98153,2e-05,1.99492]
[1777088938080,44.92,77733.99,0.0,-0.98144,2e-05,2.00392]
[1777088940094,44.91,77733.4,0.0,-0.98145,2e-05,2.00208]
[1777088945129,44.91,77733.24,0.0,-0.98147,2e-05,2.00025]
[1777088950164,44.9,77731.54,0.0,-0.98153,2e-05,1.99517]
[1777088952178,44.89,77728.24,0.0,-0.98161,2e-05,1.98758]
[1777088957213,44.89,77726.76,0.0,-0.98166,2e-05,1.98285]
[1777088962248,44.88,77726.29,0.0,-0.98169,2e-05,1.98058]
[1777088969296,44.87,77726.06,0.0,-0.9817,2e-05,1.97895]
[1777088977353,44.89,77725.63,0.0,-0.98171,2e-05,1.97769]
[1777088982388,44.9,77725.52,0.0,-0.98169,2e-05,1.97925]
[1777088988430,44.91,77725.41,0.0,-0.98167,2e-05,1.98117]
[1777088993467,44.92,77725.53,0.0,-0.98165,2e-05,1.98321]
[1777088997492,44.93,77723.49,0.0,-0.98168,2e-05,1.98032]
[1777088999507,44.93,77716.62,0.0,-0.98183,2e-05,1.96655]
[1777089000514,44.93,77714.83,0.0,-0.98187,2e-05,1.96318]
[1777089005551,44.94,77715.03,0.0,-0.98185,2e-05,1.96433]
[1777089011592,44.94,77715.66,0.0,-0.98183,2e-05,1.96612]
[1777089016628,44.94,77715.68,0.0,-0.98183,2e-05,1.96624]
[1777089022222,44.94,77715.68,0.0,-0.98183,2e-05,1.96624]
[1777089022270,44.94,77715.68,0.0,-0.98183,2e-05,1.96624]
[1777089027707,44.95,77716.16,0.0,-0.9818,2e-05,1.96951]
[1777089032743,44.96,77719.45,0.0,-0.98173,2e-05,1.97512]
[1777089033774,44.96,77719.45,0.0,-0.98173,2e-05,1.97512]
[1777089038786,44.97,77722.54,0.0,-0.98165,2e-05,1.98307]
[1777089048855,44.97,77721.83,0.0,-0.98166,2e-05,1.98157]
[1777089049589,44.97,77721.83,0.0,-0.98166,2e-05,1.98157]
[1777089049777,44.97,77721.83,0.0,-0.98166,2e-05,1.98157]
[1777089053890,44.97,77716.93,0.0,-0.98177,2e-05,1.97123]
[1777089054969,44.97,77716.93,0.0,-0.98177,2e-05,1.97123]
[1777089055022,44.97,77716.93,0.0,-0.98177,2e-05,1.97123]
[1777089055026,44.97,77714.6,0.0,-0.98183,2e-05,1.96632]
[1777089065975,44.97,77714.49,0.0,-0.98183,2e-05,1.96609]
[1777089067733,44.97,77714.49,0.0,-0.98183,2e-05,1.96609]
[1777089067777,44.97,77714.49,0.0,-0.98183,2e-05,1.96609]
[1777089076046,44.97,77714.49,0.0,-0.98183,2e-05,1.96609]
[1777089085641,44.97,77714.49,0.0,-0.98183,2e-05,1.96609]
[1777089085780,44.97,77714.49,0.0,-0.98183,2e-05,1.96609]
[1777089088128,44.97,77712.66,0.0,-0.98187,2e-05,1.96225]
[1777089089886,44.97,77711.41,0.0,-0.9819,2e-05,1.95962]
[1777089090024,44.97,77711.41,0.0,-0.9819,2e-05,1.95962]
[1777089095177,44.97,77710.18,0.0,-0.98195,2e-05,1.95389]
[1777089097688,44.97,77710.18,0.0,-0.98195,2e-05,1.95389]
[1777089097782,44.97,77710.18,0.0,-0.98195,2e-05,1.95389]
[1777089107176,44.97,77710.24,0.0,-0.98194,2e-05,1.95486]
[1777089107775,44.98,77709.75,0.0,-0.98193,2e-05,1.95633]
[1777089108269,44.98,77709.65,0.0,-0.98193,2e-05,1.95612]
[1777089108776,44.98,77709.65,0.0,-0.98193,2e-05,1.95612]
[1777089109023,44.98,77709.65,0.0,-0.98193,2e-05,1.95612]
[1777089111965,44.99,77709.9,0.0,-0.98191,2e-05,1.95787]
[1777089112020,44.99,77709.9,0.0,-0.98191,2e-05,1.95787]
[1777089112297,44.99,77710.74,0.0,-0.98189,2e-05,1.96003]
[1777089113041,44.99,77710.74,0.0,-0.98189,2e-05,1.96003]
[1777089113278,44.99,77710.74,0.0,-0.98189,2e-05,1.96003]
[1777089118339,44.99,77712.48,0.0,-0.98184,2e-05,1.96424]
[1777089128409,44.98,77712.12,0.0,-0.98187,2e-05,1.96133]
[1777089129787,44.98,77711.61,0.0,-0.98189,2e-05,1.96004]
[1777089130022,44.98,77711.61,0.0,-0.98189,2e-05,1.96004]
[1777089130430,44.98,77711.61,0.0,-0.98189,2e-05,1.96004]
[1777089130523,44.98,77711.61,0.0,-0.98189,2e-05,1.96004]
[1777089130475,44.98,77712.0,0.0,-0.98188,2e-05,1.96043]
[1777089138479,44.97,77711.36,0.0,-0.98192,2e-05,1.95738]
[1777089148549,44.96,77711.06,0.0,-0.98195,2e-05,1.95461]
[1777089149158,44.96,77711.06,0.0,-0.98195,2e-05,1.95461]
[1777089149271,44.96,77711.06,0.0,-0.98195,2e-05,1.95461]
[1777089154591,44.95,77710.76,0.0,-0.98199,2e-05,1.94957]
[1777089159000,44.95,77711.22,0.0,-0.98199,2e-05,1.94971]
[1777089159026,44.95,77711.22,0.0,-0.98199,2e-05,1.94971]
[1777089159627,44.95,77711.22,0.0,-0.98199,2e-05,1.94971]
[1777089159772,44.95,77711.22,0.0,-0.98199,2e-05,1.94971]
[1777089159874,44.95,77711.22,0.0,-0.98199,2e-05,1.94951]
[1777089167682,44.94,77711.15,0.0,-0.98201,2e-05,1.94771]
[1777089173472,44.94,77710.85,0.0,-0.98203,2e-05,1.94628]
[1777089173522,44.94,77710.85,0.0,-0.98203,2e-05,1.94628]
[1777089177734,44.93,77711.52,0.0,-0.98202,2e-05,1.94667]
[1777089177771,44.93,77711.52,0.0,-0.98202,2e-05,1.94667]
[1777089177994,44.93,77711.52,0.0,-0.98202,2e-05,1.94667]
[1777089178026,44.93,77711.52,0.0,-0.98202,2e-05,1.94667]
[1777089178122,44.93,77711.37,0.0,-0.98203,2e-05,1.94615]
[1777089186817,44.92,77712.02,0.0,-0.98204,2e-05,1.94568]
[1777089188818,44.92,77711.95,0.0,-0.98204,2e-05,1.94533]
[1777089189020,44.92,77711.95,0.0,-0.98204,2e-05,1.94533]
[1777089190811,44.92,77710.38,0.0,-0.98208,2e-05,1.94166]
[1777089191021,44.92,77710.38,0.0,-0.98208,2e-05,1.94166]
[1777089191045,44.92,77700.68,0.0,-0.9823,2e-05,1.92132]
[1777089191852,44.92,77699.28,0.0,-0.98233,2e-05,1.91826]
[1777089192755,44.92,77699.28,0.0,-0.98233,2e-05,1.91826]
[1777089192780,44.92,77699.28,0.0,-0.98233,2e-05,1.91826]
[1777089192859,44.91,77697.17,0.0,-0.98238,2e-05,1.91375]
[1777089197894,44.91,77696.75,0.0,-0.98239,2e-05,1.91219]
[1777089199630,44.91,77696.75,0.0,-0.98239,2e-05,1.91219]
[1777089199775,44.91,77696.75,0.0,-0.98239,2e-05,1.91219]
[1777089202928,44.91,77701.29,0.0,-0.9823,2e-05,1.92088]
[1777089204255,44.91,77701.29,0.0,-0.9823,2e-05,1.92088]
[1777089204269,44.91,77701.29,0.0,-0.9823,2e-05,1.92088]
[1777089204304,44.91,77701.64,0.0,-0.98229,2e-05,1.92146]
[1777089206008,44.91,77701.72,0.0,-0.98229,2e-05,1.92148]
[1777089206025,44.91,77701.72,0.0,-0.98229,2e-05,1.92148]
[1777089212104,44.9,77701.27,0.0,-0.98231,2e-05,1.91967]
[1777089212274,44.9,77701.27,0.0,-0.98231,2e-05,1.91967]
[1777089212635,44.9,77701.27,0.0,-0.98231,2e-05,1.91967]
[1777089212311,44.9,77701.75,0.0,-0.98233,2e-05,1.9174]
[1777089212772,44.9,77701.75,0.0,-0.98233,2e-05,1.9174]
[1777089213001,44.9,77701.49,0.0,-0.98234,2e-05,1.91672]
[1777089218036,44.9,77701.36,0.0,-0.98235,2e-05,1.91578]
[1777089223071,44.89,77701.71,0.0,-0.98235,2e-05,1.91585]
[1777089227583,44.89,77701.75,0.0,-0.98235,2e-05,1.91555]
[1777089227776,44.89,77701.75,0.0,-0.98236,2e-05,1.9153]
[1777089231995,44.89,77699.66,0.0,-0.98241,2e-05,1.91061]
[1777089232022,44.89,77699.66,0.0,-0.98241,2e-05,1.91061]
[1777089232680,44.89,77699.66,0.0,-0.98241,2e-05,1.91061]
[1777089232775,44.89,77697.54,0.0,-0.98245,2e-05,1.90612]
[1777089233142,44.89,77697.47,0.0,-0.98246,2e-05,1.90587]
[1777089239187,44.86,77696.84,0.0,-0.98252,2e-05,1.90028]
[1777089244370,44.86,77696.83,0.0,-0.98252,2e-05,1.89986]
[1777089244528,44.86,77696.83,0.0,-0.98252,2e-05,1.89986]
[1777089250264,44.86,77696.75,0.0,-0.98253,2e-05,1.899]
[1777089257287,44.86,77696.75,0.0,-0.98253,2e-05,1.899]
[1777089257522,44.86,77696.75,0.0,-0.98253,2e-05,1.899]
[1777089258305,44.85,77696.47,0.0,-0.98254,2e-05,1.89772]
[1777089258521,44.85,77696.47,0.0,-0.98254,2e-05,1.89772]
[1777089258575,44.85,77696.77,0.0,-0.98254,2e-05,1.89823]
[1777089267383,44.85,77696.92,0.0,-0.98254,2e-05,1.89763]
[1777089271575,44.85,77696.81,0.0,-0.98254,2e-05,1.89789]
[1777089271774,44.86,77696.29,0.0,-0.98256,2e-05,1.89568]
[1777089275491,44.86,77695.43,0.0,-0.98257,2e-05,1.89431]
[1777089275526,44.86,77695.43,0.0,-0.98257,2e-05,1.89431]
[1777089275593,44.86,77695.94,0.0,-0.98256,2e-05,1.89526]
[1777089277959,44.86,77695.77,0.0,-0.98257,2e-05,1.89472]
[1777089278022,44.86,77695.77,0.0,-0.98257,2e-05,1.89472]
[1777089283494,44.86,77696.19,0.0,-0.98257,2e-05,1.89501]
[1777089288530,44.86,77696.64,0.0,-0.98256,2e-05,1.89547]
[1777089290159,44.86,77697.75,0.0,-0.98254,2e-05,1.89766]
[1777089290274,44.86,77697.75,0.0,-0.98254,2e-05,1.89766]
[1777089291824,44.86,77698.38,0.0,-0.98253,2e-05,1.89876]
[1777089292023,44.86,77698.38,0.0,-0.98253,2e-05,1.89876]
[1777089292558,44.85,77698.19,0.0,-0.98253,2e-05,1.89828]
[1777089297593,44.85,77698.52,0.0,-0.98253,2e-05,1.89847]
[1777089302629,44.85,77698.23,0.0,-0.98254,2e-05,1.89738]
[1777089311410,44.85,77698.23,0.0,-0.98254,2e-05,1.89738]
[1777089311523,44.85,77698.23,0.0,-0.98254,2e-05,1.89738]
[1777089319748,44.84,77698.23,0.0,-0.98256,2e-05,1.89566]
[1777089324782,44.84,77683.45,0.0,-0.98289,2e-05,1.86505]
[1777089325736,44.84,77683.45,0.0,-0.98289,2e-05,1.86505]
[1777089325771,44.84,77683.45,0.0,-0.98289,2e-05,1.86505]
[1777089325790,44.84,77680.8,0.0,-0.98294,2e-05,1.85965]
[1777089327295,44.84,77679.44,0.0,-0.98297,2e-05,1.85687]
[1777089327519,44.84,77679.44,0.0,-0.98297,2e-05,1.85687]
[1777089327805,44.84,77679.73,0.0,-0.98297,2e-05,1.85742]
[1777089337874,44.84,77679.07,0.0,-0.98301,2e-05,1.8527]
[1777089339496,44.84,77679.07,0.0,-0.98301,2e-05,1.8527]
[1777089339521,44.84,77679.07,0.0,-0.98301,2e-05,1.8527]
[1777089346938,44.83,77679.59,0.0,-0.983,2e-05,1.8535]
[1777089348180,44.83,77679.59,0.0,-0.983,2e-05,1.8535]
[1777089348272,44.83,77679.59,0.0,-0.983,2e-05,1.8535]
[1777089349701,44.83,77679.28,0.0,-0.98301,2e-05,1.85285]
[1777089349778,44.83,77679.28,0.0,-0.98301,2e-05,1.85285]
[1777089349803,44.84,77679.41,0.0,-0.98299,2e-05,1.85422]
[1777089359023,44.86,77679.07,0.0,-0.98296,2e-05,1.8579]
[1777089361037,44.87,77675.31,0.0,-0.98303,2e-05,1.85081]
[1777089362751,44.87,77675.31,0.0,-0.98303,2e-05,1.85081]
[1777089362773,44.87,77675.31,0.0,-0.98303,2e-05,1.85081]
[1777089362044,44.87,77669.52,0.0,-0.98315,2e-05,1.83915]
[1777089364701,44.87,77667.98,0.0,-0.98319,2e-05,1.83606]
[1777089364774,44.87,77667.98,0.0,-0.98319,2e-05,1.83606]
[1777089364728,44.87,77667.42,0.0,-0.9832,2e-05,1.83492]
[1777089370100,44.87,77669.84,0.0,-0.98315,2e-05,1.83972]
[1777089371107,44.87,77673.33,0.0,-0.98307,2e-05,1.84671]
[1777089373001,44.87,77673.28,0.0,-0.98308,2e-05,1.84658]
[1777089373021,44.87,77673.28,0.0,-0.98308,2e-05,1.84658]
[1777089378155,44.86,77673.09,0.0,-0.98308,2e-05,1.84599]
[1777089378897,44.86,77673.09,0.0,-0.98308,2e-05,1.84599]
[1777089379021,44.86,77673.09,0.0,-0.98308,2e-05,1.84599]
[1777089379469,44.86,77673.09,0.0,-0.98308,2e-05,1.84599]
[1777089379525,44.86,77673.09,0.0,-0.98308,2e-05,1.84599]
[1777089379621,44.86,77672.61,0.0,-0.98309,2e-05,1.84499]
[1777089385205,44.86,77671.99,0.0,-0.98311,2e-05,1.84351]
[1777089385881,44.86,77671.99,0.0,-0.98311,2e-05,1.84351]
[1777089386022,44.86,77671.99,0.0,-0.98311,2e-05,1.84351]
[1777089391246,44.86,77671.41,0.0,-0.98315,2e-05,1.83906]
[1777089396282,44.86,77671.41,0.0,-0.98315,2e-05,1.83886]
[1777089401317,44.86,77671.5,0.0,-0.98315,2e-05,1.83884]
[1777089407359,44.86,77671.62,0.0,-0.98316,2e-05,1.83845]
[1777089411281,44.85,77671.59,0.0,-0.98316,2e-05,1.83789]
[1777089411520,44.85,77671.59,0.0,-0.98316,2e-05,1.83789]
[1777089413626,44.85,77671.41,0.0,-0.98317,2e-05,1.83749]
[1777089413775,44.85,77671.41,0.0,-0.98317,2e-05,1.83749]
[1777089413876,44.85,77670.38,0.0,-0.98319,2e-05,1.83504]
[1777089423276,44.85,77671.46,0.0,-0.98317,2e-05,1.83717]
[1777089428507,44.85,77671.99,0.0,-0.98316,2e-05,1.83782]
[1777089435556,44.85,77672.05,0.0,-0.98316,2e-05,1.83777]
[1777089440591,44.85,77671.92,0.0,-0.98317,2e-05,1.83741]
[1777089445627,44.85,77671.45,0.0,-0.98318,2e-05,1.83637]
[1777089451639,44.85,77671.6,0.0,-0.98318,2e-05,1.83661]
[1777089451773,44.85,77671.6,0.0,-0.98318,2e-05,1.83661]
[1777089451874,44.85,77671.57,0.0,-0.9832,2e-05,1.83348]
[1777089458717,44.85,77671.47,0.0,-0.98321,2e-05,1.83322]
[1777089470802,44.85,77671.8,0.0,-0.9832,2e-05,1.83379]
[1777089478858,44.85,77671.88,0.0,-0.9832,2e-05,1.83387]
[1777089484900,44.84,77671.72,0.0,-0.9832,2e-05,1.8335]
[1777089489935,44.84,77671.76,0.0,-0.9832,2e-05,1.83353]
[1777089494970,44.84,77671.67,0.0,-0.98321,2e-05,1.8333]
[1777089500008,44.85,77671.36,0.0,-0.98321,2e-05,1.83321]
[1777089502020,44.85,77674.26,0.0,-0.98313,2e-05,1.84017]
[1777089511085,44.88,77675.56,0.0,-0.98308,2e-05,1.8447]
[1777089517126,44.9,77675.7,0.0,-0.98304,2e-05,1.84828]
[1777089523169,44.91,77675.5,0.0,-0.98301,2e-05,1.85116]
[1777089528204,44.93,77675.47,0.0,-0.98298,2e-05,1.85382]
[1777089533239,44.94,77675.5,0.0,-0.98295,2e-05,1.85656]
[1777089538274,44.96,77675.65,0.0,-0.98292,2e-05,1.85953]
[1777089545322,44.98,77675.29,0.0,-0.98289,2e-05,1.8625]
[1777089556400,45.01,77675.57,0.0,-0.98282,2e-05,1.86877]
[1777089561434,45.02,77675.14,0.0,-0.9828,2e-05,1.87046]
[1777089575532,45.06,77675.14,0.0,-0.98275,2e-05,1.87443]
[1777089581574,45.07,77674.5,0.0,-0.98273,2e-05,1.87612]
[1777089587617,45.09,77675.0,0.0,-0.98269,2e-05,1.88009]
[1777089595674,45.11,77675.22,0.0,-0.98264,2e-05,1.88443]
[1777089596681,45.11,77687.82,0.0,-0.98236,2e-05,1.91067]
[1777089597687,45.12,77694.55,0.0,-0.98221,2e-05,1.92497]
[1777089598694,45.12,77698.78,0.0,-0.98211,2e-05,1.93415]
[1777089603730,45.15,77703.11,0.0,-0.98196,2e-05,1.94869]
[1777089606275,45.15,77704.46,0.0,-0.98192,2e-05,1.95225]
[1777089607781,45.15,77703.83,0.0,-0.98193,2e-05,1.9513]
[1777089613800,45.17,77703.19,0.0,-0.98191,2e-05,1.95257]
[1777089614807,45.17,77698.75,0.0,-0.98201,2e-05,1.9437]
[1777089615814,45.17,77690.25,0.0,-0.98219,2e-05,1.92648]
[1777089616821,45.17,77687.35,0.0,-0.98225,2e-05,1.92092]
[1777089618077,45.17,77687.35,0.0,-0.98225,2e-05,1.92092]
[1777089618161,45.17,77686.89,0.0,-0.98226,2e-05,1.92039]
[1777089618274,45.17,77686.89,0.0,-0.98226,2e-05,1.92039]
[1777089618835,45.2,77686.16,0.0,-0.98223,2e-05,1.92313]
[1777089620849,45.24,77683.14,0.0,-0.98221,2e-05,1.92524]
[1777089623757,45.28,77682.03,0.0,-0.98214,2e-05,1.93114]
[1777089623764,45.28,77682.03,0.0,-0.98214,2e-05,1.93114]
[1777089623774,45.28,77682.03,0.0,-0.98214,2e-05,1.93114]
[1777089623870,45.31,77682.69,0.0,-0.98208,2e-05,1.93652]
[1777089629044,45.39,77684.77,0.0,-0.98187,2e-05,1.95624]
[1777089629094,45.39,77684.77,0.0,-0.98187,2e-05,1.95624]
[1777089629274,45.4,77685.29,0.0,-0.98182,2e-05,1.96095]
[1777089629912,45.42,77684.94,0.0,-0.98179,2e-05,1.96375]
[1777089634947,45.43,77684.83,0.0,-0.9818,2e-05,1.96211]
[1777089639982,45.44,77686.5,0.0,-0.98174,2e-05,1.96735]
[1777089641127,45.44,77686.5,0.0,-0.98174,2e-05,1.96735]
[1777089641234,45.44,77686.5,0.0,-0.98174,2e-05,1.96735]
[1777089641271,45.44,77686.5,0.0,-0.98174,2e-05,1.96735]
[1777089641996,45.45,77686.73,0.0,-0.98173,2e-05,1.96852]
[1777089647038,45.46,77686.89,0.0,-0.9817,2e-05,1.97092]
[1777089652073,45.46,77686.42,0.0,-0.9817,2e-05,1.97163]
[1777089654286,45.47,77686.36,0.0,-0.98169,2e-05,1.97184]
[1777089654345,45.47,77686.36,0.0,-0.98169,2e-05,1.97184]
[1777089654523,45.47,77686.36,0.0,-0.98169,2e-05,1.97184]
[1777089654624,45.47,77686.36,0.0,-0.98169,2e-05,1.97218]
[1777089660129,45.48,77686.01,0.0,-0.98168,2e-05,1.97343]
[1777089665169,45.49,77686.3,0.0,-0.98165,2e-05,1.97566]
[1777089666732,45.49,77686.3,0.0,-0.98165,2e-05,1.97566]
[1777089666777,45.49,77686.3,0.0,-0.98165,2e-05,1.97566]
[1777089666848,45.49,77686.3,0.0,-0.98165,2e-05,1.97566]
[1777089667028,45.49,77686.3,0.0,-0.98165,2e-05,1.97566]
[1777089667130,45.49,77685.71,0.0,-0.98166,2e-05,1.97507]
[1777089675248,45.5,77685.14,0.0,-0.98164,2e-05,1.97643]
[1777089677312,45.51,77684.98,0.0,-0.98164,2e-05,1.97641]
[1777089677526,45.51,77684.98,0.0,-0.98164,2e-05,1.97641]
[1777089683304,45.5,77683.76,0.0,-0.98169,2e-05,1.9719]
[1777089685185,45.49,77682.85,0.0,-0.98172,2e-05,1.96972]
[1777089685274,45.49,77682.85,0.0,-0.98172,2e-05,1.96972]
[1777089685328,45.49,77682.85,0.0,-0.98172,2e-05,1.96972]
[1777089685528,45.49,77682.85,0.0,-0.98172,2e-05,1.96972]
[1777089685629,45.49,77682.95,0.0,-0.98172,2e-05,1.96966]
[1777089692367,45.48,77681.36,0.0,-0.9818,2e-05,1.96152]
[1777089694051,45.48,77681.36,0.0,-0.9818,2e-05,1.96152]
[1777089694271,45.48,77681.02,0.0,-0.98181,2e-05,1.96029]
[1777089700824,45.48,77680.28,0.0,-0.98184,2e-05,1.95771]
[1777089700995,45.48,77680.28,0.0,-0.98184,2e-05,1.95771]
[1777089701027,45.48,77680.28,0.0,-0.98184,2e-05,1.95771]
[1777089701128,45.47,77680.0,0.0,-0.98185,2e-05,1.95636]
[1777089706465,45.46,77681.57,0.0,-0.98183,2e-05,1.95832]
[1777089712163,45.46,77681.02,0.0,-0.98186,2e-05,1.95613]
[1777089712242,45.46,77680.42,0.0,-0.98187,2e-05,1.95463]
[1777089712276,45.46,77680.42,0.0,-0.98187,2e-05,1.95463]
[1777089712507,45.46,77680.61,0.0,-0.98187,2e-05,1.95477]
[1777089717542,45.45,77680.56,0.0,-0.98189,2e-05,1.95338]
[1777089722577,45.44,77680.76,0.0,-0.9819,2e-05,1.95251]
[1777089727618,45.44,77681.08,0.0,-0.9819,2e-05,1.9519]
[1777089729785,45.44,77680.62,0.0,-0.98192,2e-05,1.95069]
[1777089729986,45.44,77680.62,0.0,-0.98192,2e-05,1.95069]
[1777089730021,45.44,77680.62,0.0,-0.98192,2e-05,1.95069]
[1777089730087,45.43,77680.43,0.0,-0.98192,2e-05,1.95004]
[1777089737688,45.42,77680.81,0.0,-0.98194,2e-05,1.94882]
[1777089742722,45.42,77681.0,0.0,-0.98195,2e-05,1.94796]
[1777089747758,45.41,77680.76,0.0,-0.98196,2e-05,1.94622]
[1777089748441,45.41,77680.76,0.0,-0.98196,2e-05,1.94622]
[1777089748522,45.41,77680.76,0.0,-0.98196,2e-05,1.94622]
[1777089748642,45.41,77680.76,0.0,-0.98196,2e-05,1.94622]
[1777089748773,45.41,77680.76,0.0,-0.98196,2e-05,1.94622]
[1777089748874,45.41,77680.76,0.0,-0.98197,2e-05,1.94597]
[1777089754809,45.4,77680.0,0.0,-0.98203,2e-05,1.93979]
[1777089759844,45.4,77678.84,0.0,-0.98207,2e-05,1.93623]
[1777089761991,45.4,77678.84,0.0,-0.98207,2e-05,1.93623]
[1777089762021,45.4,77678.84,0.0,-0.98207,2e-05,1.93623]
[1777089767900,45.39,77678.55,0.0,-0.98209,2e-05,1.93383]
[1777089772048,45.38,77679.46,0.0,-0.98208,2e-05,1.93504]
[1777089772248,45.38,77679.46,0.0,-0.98208,2e-05,1.93504]
[1777089772273,45.38,77678.74,0.0,-0.9821,2e-05,1.93311]
[1777089772935,45.38,77678.79,0.0,-0.9821,2e-05,1.93322]
[1777089779985,45.37,77678.88,0.0,-0.98211,2e-05,1.93187]
[1777089786683,45.37,77679.01,0.0,-0.98212,2e-05,1.93127]
[1777089786728,45.37,77679.01,0.0,-0.98212,2e-05,1.93127]
[1777089786771,45.37,77679.01,0.0,-0.98212,2e-05,1.93127]
[1777089786784,45.36,77679.01,0.0,-0.98213,2e-05,1.93063]
[1777089793076,45.36,77679.05,0.0,-0.98214,2e-05,1.92943]
[1777089796078,45.35,77679.63,0.0,-0.98213,2e-05,1.9302]
[1777089796272,45.35,77679.63,0.0,-0.98213,2e-05,1.9302]
[1777089796343,45.35,77679.25,0.0,-0.98215,2e-05,1.929]
[1777089796526,45.35,77679.25,0.0,-0.98215,2e-05,1.929]
[1777089799117,45.35,77679.54,0.0,-0.98214,2e-05,1.92917]
[1777089805160,45.34,77679.54,0.0,-0.98216,2e-05,1.92792]
[1777089810195,45.34,77679.09,0.0,-0.98218,2e-05,1.92576]
[1777089811095,45.34,77679.09,0.0,-0.98218,2e-05,1.92576]
[1777089811271,45.34,77679.09,0.0,-0.98218,2e-05,1.92576]
[1777089821280,45.33,77679.72,0.0,-0.98221,2e-05,1.92235]
[1777089821718,45.33,77679.72,0.0,-0.98221,2e-05,1.92235]
[1777089821772,45.33,77679.72,0.0,-0.98221,2e-05,1.92235]
[1777089822105,45.33,77679.72,0.0,-0.98221,2e-05,1.92235]
[1777089822273,45.33,77679.72,0.0,-0.98221,2e-05,1.92235]
[1777089822287,45.33,77679.13,0.0,-0.98223,2e-05,1.92094]
[1777089825776,45.32,77680.65,0.0,-0.9822,2e-05,1.92348]
[1777089832385,45.32,77680.9,0.0,-0.98219,2e-05,1.92398]
[1777089833442,45.32,77680.9,0.0,-0.9822,2e-05,1.92379]
[1777089833528,45.32,77680.9,0.0,-0.9822,2e-05,1.92379]
[1777089833708,45.32,77680.9,0.0,-0.9822,2e-05,1.92379]
[1777089833774,45.32,77680.9,0.0,-0.9822,2e-05,1.92379]
[1777089833875,45.32,77681.19,0.0,-0.98219,2e-05,1.92419]
[1777089839244,45.32,77680.89,0.0,-0.9822,2e-05,1.92337]
[1777089839271,45.32,77680.89,0.0,-0.9822,2e-05,1.92337]
[1777089845450,45.34,77681.21,0.0,-0.98217,2e-05,1.92659]
[1777089856526,45.36,77680.69,0.0,-0.98213,2e-05,1.92977]
[1777089860667,45.36,77679.49,0.0,-0.98215,2e-05,1.92844]
[1777089860771,45.36,77679.49,0.0,-0.98215,2e-05,1.92844]
[1777089860962,45.36,77679.49,0.0,-0.98215,2e-05,1.92844]
[1777089861029,45.36,77679.49,0.0,-0.98215,2e-05,1.92844]
[1777089861130,45.37,77679.62,0.0,-0.98214,2e-05,1.92909]
[1777089866597,45.38,77679.44,0.0,-0.98212,2e-05,1.93101]
[1777089874499,45.39,77679.55,0.0,-0.9821,2e-05,1.93275]
[1777089874530,45.39,77679.55,0.0,-0.9821,2e-05,1.93275]
[1777089879687,45.4,77679.5,0.0,-0.98209,2e-05,1.93289]
[1777089883851,45.41,77679.64,0.0,-0.98208,2e-05,1.9343]
[1777089884022,45.41,77679.64,0.0,-0.98208,2e-05,1.9343]
[1777089884253,45.41,77679.64,0.0,-0.98208,2e-05,1.9343]
[1777089884274,45.41,77679.64,0.0,-0.98208,2e-05,1.9343]
[1777089884355,45.41,77679.75,0.0,-0.98206,2e-05,1.93528]
[1777089889759,45.42,77679.37,0.0,-0.98205,2e-05,1.93634]
[1777089892097,45.43,77679.71,0.0,-0.98204,2e-05,1.93742]
[1777089892271,45.43,77679.71,0.0,-0.98204,2e-05,1.93742]
[1777089897815,45.44,77679.73,0.0,-0.98201,2e-05,1.94002]
[1777089900823,45.44,77679.78,0.0,-0.982,2e-05,1.94086]
[1777089901023,45.44,77679.78,0.0,-0.982,2e-05,1.94086]
[1777089901191,45.44,77679.78,0.0,-0.982,2e-05,1.94086]
[1777089901271,45.44,77679.78,0.0,-0.982,2e-05,1.94086]
[1777089901292,45.45,77679.91,0.0,-0.98199,2e-05,1.94185]
[1777089907886,45.46,77680.74,0.0,-0.98195,2e-05,1.94571]
[1777089912921,45.47,77681.87,0.0,-0.98191,2e-05,1.94981]
[1777089920977,45.48,77681.7,0.0,-0.98189,2e-05,1.9512]
[1777089926263,45.48,77681.75,0.0,-0.98189,2e-05,1.9513]
[1777089926270,45.48,77681.75,0.0,-0.98189,2e-05,1.9513]
[1777089932054,45.48,77681.87,0.0,-0.98192,2e-05,1.94838]
[1777089938096,45.48,77681.86,0.0,-0.98192,2e-05,1.94836]
[1777089943131,45.48,77681.74,0.0,-0.98192,2e-05,1.94811]
[1777089948165,45.48,77681.84,0.0,-0.98192,2e-05,1.94832]
[1777089954291,45.48,77681.84,0.0,-0.98192,2e-05,1.94832]
[1777089954521,45.48,77681.86,0.0,-0.98192,2e-05,1.94836]
[1777089954703,45.48,77681.86,0.0,-0.98192,2e-05,1.94836]
[1777089954772,45.48,77681.86,0.0,-0.98192,2e-05,1.94836]
[1777089956222,45.48,77681.8,0.0,-0.98192,2e-05,1.94824]
[1777089961140,45.48,77681.63,0.0,-0.98192,2e-05,1.94788]
[1777089961271,45.48,77681.63,0.0,-0.98192,2e-05,1.94788]
[1777089967299,45.48,77681.91,0.0,-0.98191,2e-05,1.94917]
[1777089970063,45.48,77681.89,0.0,-0.9819,2e-05,1.94984]
[1777089970274,45.48,77681.89,0.0,-0.9819,2e-05,1.94984]
[1777089970431,45.48,77681.89,0.0,-0.9819,2e-05,1.94984]
[1777089970527,45.49,77681.89,0.0,-0.9819,2e-05,1.95019]
[1777089971326,45.49,77682.23,0.0,-0.98188,2e-05,1.9516]
[1777089976362,45.5,77680.11,0.0,-0.98191,2e-05,1.94895]
[1777089980074,45.5,77680.03,0.0,-0.9819,2e-05,1.94984]
[1777089980271,45.5,77680.03,0.0,-0.9819,2e-05,1.94984]
[1777089989453,45.52,77678.08,0.0,-0.98191,2e-05,1.94926]
[1777089990093,45.52,77678.08,0.0,-0.98191,2e-05,1.94926]
[1777089990270,45.52,77678.08,0.0,-0.98191,2e-05,1.94926]
[1777089990805,45.52,77676.47,0.0,-0.98194,2e-05,1.94627]
[1777089991021,45.52,77676.47,0.0,-0.98194,2e-05,1.94627]
[1777089991467,45.53,77673.61,0.0,-0.98203,2e-05,1.93755]
[1777089998270,45.53,77673.36,0.0,-0.98203,2e-05,1.93741]
[1777089998524,45.54,77673.72,0.0,-0.982,2e-05,1.93999]
[1777090004558,45.55,77673.49,0.0,-0.98198,2e-05,1.94211]
[1777090009592,45.56,77673.09,0.0,-0.98197,2e-05,1.94311]
[1777090015635,45.57,77672.82,0.0,-0.98195,2e-05,1.94469]
[1777090020670,45.58,77672.11,0.0,-0.98194,2e-05,1.94499]
[1777090025705,45.59,77671.82,0.0,-0.98193,2e-05,1.94613]
[1777090030741,45.6,77671.44,0.0,-0.98192,2e-05,1.94709]
[1777090034230,45.6,77671.22,0.0,-0.98192,2e-05,1.94699]
[1777090034276,45.6,77671.22,0.0,-0.98192,2e-05,1.94699]
[1777090034729,45.6,77671.5,0.0,-0.98191,2e-05,1.94827]
[1777090034773,45.6,77671.5,0.0,-0.98191,2e-05,1.94827]
[1777090034830,45.61,77671.29,0.0,-0.98191,2e-05,1.94819]
[1777090038700,45.61,77669.28,0.0,-0.98194,2e-05,1.9451]
[1777090038774,45.61,77669.28,0.0,-0.98194,2e-05,1.9451]
[1777090038798,45.61,77666.26,0.0,-0.98201,2e-05,1.93923]
[1777090040967,45.62,77665.15,0.0,-0.98203,2e-05,1.93731]
[1777090041027,45.62,77665.15,0.0,-0.98203,2e-05,1.93731]
[1777090041068,45.62,77662.38,0.0,-0.98208,2e-05,1.93199]
[1777090046855,45.63,77663.7,0.0,-0.98203,2e-05,1.93699]
[1777090047632,45.63,77663.7,0.0,-0.98203,2e-05,1.93699]
[1777090047778,45.63,77663.7,0.0,-0.98203,2e-05,1.93699]
[1777090052896,45.62,77664.11,0.0,-0.98206,2e-05,1.9334]
[1777090058939,45.62,77664.18,0.0,-0.98207,2e-05,1.93231]
[1777090069009,45.61,77664.18,0.0,-0.9821,2e-05,1.93033]
[1777090076067,45.6,77663.91,0.0,-0.98212,2e-05,1.92845]
[1777090084123,45.6,77663.99,0.0,-0.98212,2e-05,1.92832]
[1777090084956,45.6,77663.99,0.0,-0.98212,2e-05,1.92832]
[1777090086316,45.6,77663.99,0.0,-0.98212,2e-05,1.92813]
[1777090086522,45.6,77663.99,0.0,-0.98212,2e-05,1.92813]
[1777090086527,45.59,77663.99,0.0,-0.98212,2e-05,1.92776]
[1777090092179,45.59,77664.06,0.0,-0.98213,2e-05,1.92758]
[1777090097214,45.59,77663.7,0.0,-0.98214,2e-05,1.92653]
[1777090102250,45.59,77664.02,0.0,-0.98214,2e-05,1.92629]
[1777090111313,45.58,77662.03,0.0,-0.98223,2e-05,1.91751]
[1777090116348,45.57,77662.03,0.0,-0.98224,2e-05,1.91668]
[1777090121383,45.57,77660.39,0.0,-0.98228,2e-05,1.9125]
[1777090126419,45.57,77658.26,0.0,-0.98234,2e-05,1.90739]
[1777090131454,45.56,77657.75,0.0,-0.98236,2e-05,1.90563]
[1777090137496,45.56,77658.38,0.0,-0.98235,2e-05,1.90607]
[1777090142531,45.55,77658.24,0.0,-0.98236,2e-05,1.9051]
[1777090147567,45.55,77660.09,0.0,-0.98233,2e-05,1.90806]
[1777090152602,45.55,77659.71,0.0,-0.98235,2e-05,1.90661]
[1777090160657,45.54,77659.65,0.0,-0.98236,2e-05,1.9054]
[1777090167706,45.53,77658.44,0.0,-0.9824,2e-05,1.90199]
[1777090173749,45.53,77657.86,0.0,-0.98244,2e-05,1.89693]
[1777090178784,45.53,77657.81,0.0,-0.98245,2e-05,1.89621]
[1777090185833,45.52,77657.38,0.0,-0.98247,2e-05,1.89447]
[1777090190868,45.52,77657.09,0.0,-0.98248,2e-05,1.89327]
[1777090193889,45.52,77668.68,0.0,-0.98223,2e-05,1.91651]
[1777090194896,45.52,77682.47,0.0,-0.98193,2e-05,1.94472]
[1777090195903,45.52,77681.64,0.0,-0.98195,2e-05,1.94279]
[1777090197958,45.52,77681.66,0.0,-0.98195,2e-05,1.94301]
[1777090198924,45.52,77689.26,0.0,-0.98178,2e-05,1.95857]
[1777090199931,45.51,77700.42,0.0,-0.98153,2e-05,1.98167]
[1777090200938,45.52,77704.94,0.0,-0.98143,2e-05,1.9915]
[1777090202438,45.52,77704.94,0.0,-0.98143,2e-05,1.9915]
[1777090202541,45.52,77704.94,0.0,-0.98143,2e-05,1.9915]
[1777090202640,45.52,77705.59,0.0,-0.9814,2e-05,1.99349]
[1777090203959,45.52,77708.1,0.0,-0.98134,2e-05,1.9991]
[1777090208994,45.53,77709.57,0.0,-0.98129,2e-05,2.00372]
[1777090209784,45.53,77709.57,0.0,-0.98129,2e-05,2.00372]
[1777090210613,45.53,77709.57,0.0,-0.98129,2e-05,2.00372]
[1777090210778,45.53,77709.52,0.0,-0.98129,2e-05,2.00392]
[1777090211009,45.53,77709.38,0.0,-0.98129,2e-05,2.00392]
[1777090216043,45.54,77709.59,0.0,-0.98127,2e-05,2.00586]
[1777090219520,45.54,77708.57,0.0,-0.98129,2e-05,2.00429]
[1777090219773,45.54,77707.38,0.0,-0.98131,2e-05,2.00207]
[1777090226230,45.55,77707.43,0.0,-0.9813,2e-05,2.00338]
[1777090226272,45.55,77707.43,0.0,-0.9813,2e-05,2.00338]
[1777090226289,45.55,77707.53,0.0,-0.98128,2e-05,2.0045]
[1777090227079,45.55,77707.53,0.0,-0.98128,2e-05,2.0045]
[1777090227275,45.55,77707.53,0.0,-0.98128,2e-05,2.0045]
[1777090232437,45.56,77707.52,0.0,-0.9813,2e-05,2.00276]
[1777090232527,45.56,77707.52,0.0,-0.9813,2e-05,2.00276]
[1777090232538,45.56,77707.46,0.0,-0.9813,2e-05,2.00294]
[1777090233086,45.56,77707.46,0.0,-0.9813,2e-05,2.00294]
[1777090233275,45.56,77707.46,0.0,-0.9813,2e-05,2.00294]
[1777090233280,45.57,77710.14,0.0,-0.98123,2e-05,2.00892]
[1777090237244,45.57,77710.26,0.0,-0.98122,2e-05,2.00948]
[1777090237272,45.57,77710.26,0.0,-0.98122,2e-05,2.00948]
[1777090237288,45.57,77714.11,0.0,-0.98113,2e-05,2.01855]
[1777090238200,45.57,77716.67,0.0,-0.98106,2e-05,2.0243]
[1777090238941,45.57,77716.67,0.0,-0.98106,2e-05,2.0243]
[1777090239024,45.57,77716.67,0.0,-0.98106,2e-05,2.0243]
[1777090240214,45.58,77721.07,0.0,-0.98095,2e-05,2.03426]
[1777090241449,45.58,77721.07,0.0,-0.98095,2e-05,2.03426]
[1777090241523,45.58,77721.07,0.0,-0.98095,2e-05,2.03426]
[1777090241548,45.58,77723.13,0.0,-0.9809,2e-05,2.03893]
[1777090242149,45.58,77723.13,0.0,-0.9809,2e-05,2.03893]
[1777090242276,45.58,77723.13,0.0,-0.9809,2e-05,2.03893]
[1777090248270,45.59,77722.82,0.0,-0.98089,2e-05,2.04006]
[1777090251292,45.59,77720.14,0.0,-0.98095,2e-05,2.03507]
[1777090251787,45.59,77720.14,0.0,-0.98095,2e-05,2.03507]
[1777090252024,45.59,77720.14,0.0,-0.98095,2e-05,2.03507]
[1777090252733,45.59,77720.14,0.0,-0.98095,2e-05,2.03507]
[1777090252299,45.59,77718.17,0.0,-0.98099,2e-05,2.03111]
[1777090252783,45.59,77718.17,0.0,-0.98099,2e-05,2.03111]
[1777090258341,45.6,77718.22,0.0,-0.98097,2e-05,2.03279]
[1777090263408,45.61,77718.13,0.0,-0.98096,2e-05,2.03388]
[1777090264554,45.61,77718.13,0.0,-0.98096,2e-05,2.03388]
[1777090264600,45.61,77717.49,0.0,-0.98097,2e-05,2.03277]
[1777090264771,45.61,77717.49,0.0,-0.98097,2e-05,2.03277]
[1777090265671,45.61,77717.49,0.0,-0.98097,2e-05,2.03277]
[1777090265775,45.61,77718.14,0.0,-0.98095,2e-05,2.03468]
[1777090271464,45.62,77718.11,0.0,-0.98094,2e-05,2.03589]
[1777090273407,45.62,77717.88,0.0,-0.98094,2e-05,2.03565]
[1777090273519,45.62,77717.88,0.0,-0.98094,2e-05,2.03565]
[1777090273621,45.62,77718.1,0.0,-0.98093,2e-05,2.03637]
[1777090274435,45.62,77718.1,0.0,-0.98093,2e-05,2.03637]
[1777090274523,45.62,77718.1,0.0,-0.98093,2e-05,2.03637]
[1777090278692,45.63,77718.17,0.0,-0.98092,2e-05,2.03753]
[1777090278779,45.63,77718.13,0.0,-0.98092,2e-05,2.0377]
[1777090279028,45.63,77718.13,0.0,-0.98092,2e-05,2.0377]
[1777090279273,45.63,77718.13,0.0,-0.98092,2e-05,2.0377]
[1777090279520,45.63,77717.73,0.0,-0.98092,2e-05,2.03709]
[1777090284555,45.63,77717.73,0.0,-0.98091,2e-05,2.03834]
[1777090288099,45.64,77717.86,0.0,-0.9809,2e-05,2.03912]
[1777090288270,45.64,77717.86,0.0,-0.9809,2e-05,2.03912]
[1777090288408,45.64,77717.86,0.0,-0.9809,2e-05,2.03912]
[1777090288527,45.64,77717.86,0.0,-0.9809,2e-05,2.03912]
[1777090288621,45.64,77717.86,0.0,-0.98089,2e-05,2.03961]
[1777090292213,45.64,77717.43,0.0,-0.98093,2e-05,2.03617]
[1777090292272,45.64,77717.43,0.0,-0.98093,2e-05,2.03617]
[1777090292644,45.64,77717.43,0.0,-0.98093,2e-05,2.03617]
[1777090292775,45.64,77717.43,0.0,-0.98093,2e-05,2.03617]
[1777090292743,45.65,77713.93,0.0,-0.981,2e-05,2.02919]
[1777090304695,45.66,77713.74,0.0,-0.98097,2e-05,2.03184]
[1777090307429,45.66,77713.74,0.0,-0.98097,2e-05,2.03184]
[1777090307520,45.66,77713.74,0.0,-0.98097,2e-05,2.03184]
[1777090307716,45.67,77713.71,0.0,-0.98097,2e-05,2.03251]
[1777090308205,45.67,77713.71,0.0,-0.98097,2e-05,2.03251]
[1777090308274,45.67,77713.71,0.0,-0.98097,2e-05,2.03251]
[1777090314765,45.67,77715.98,0.0,-0.98089,2e-05,2.03902]
[1777090318793,45.68,77717.94,0.0,-0.98084,2e-05,2.04411]
[1777090319476,45.68,77717.94,0.0,-0.98084,2e-05,2.04411]
[1777090319519,45.68,77717.94,0.0,-0.98084,2e-05,2.04411]
[1777090319800,45.68,77719.05,0.0,-0.98081,2e-05,2.04671]
[1777090320495,45.68,77719.05,0.0,-0.98081,2e-05,2.04671]
[1777090320524,45.68,77719.05,0.0,-0.98081,2e-05,2.04671]
[1777090324716,45.68,77718.5,0.0,-0.98082,2e-05,2.04616]
[1777090324768,45.68,77718.5,0.0,-0.98082,2e-05,2.04616]
[1777090324897,45.68,77718.13,0.0,-0.98082,2e-05,2.04558]
[1777090325026,45.68,77718.13,0.0,-0.98082,2e-05,2.04558]
[1777090325121,45.69,77716.21,0.0,-0.98086,2e-05,2.04168]
[1777090328569,45.69,77714.69,0.0,-0.9809,2e-05,2.03865]
[1777090328771,45.69,77714.69,0.0,-0.9809,2e-05,2.03865]
[1777090328787,45.69,77714.42,0.0,-0.9809,2e-05,2.03874]
[1777090329335,45.69,77714.42,0.0,-0.9809,2e-05,2.03874]
[1777090329529,45.69,77714.42,0.0,-0.9809,2e-05,2.03874]
[1777090334905,45.7,77712.76,0.0,-0.98092,2e-05,2.03655]
[1777090336655,45.7,77712.76,0.0,-0.98092,2e-05,2.03655]
[1777090336770,45.7,77712.76,0.0,-0.98092,2e-05,2.03655]
[1777090336675,45.7,77712.58,0.0,-0.98092,2e-05,2.03639]
[1777090336919,45.7,77711.62,0.0,-0.98094,2e-05,2.03457]
[1777090337986,45.7,77711.62,0.0,-0.98094,2e-05,2.03457]
[1777090338022,45.7,77711.62,0.0,-0.98094,2e-05,2.03457]
[1777090338083,45.7,77709.28,0.0,-0.98099,2e-05,2.02981]
[1777090343059,45.7,77709.76,0.0,-0.98097,2e-05,2.03153]
[1777090343276,45.7,77709.76,0.0,-0.98097,2e-05,2.03153]
[1777090350011,45.71,77709.55,0.0,-0.98096,2e-05,2.03309]
[1777090352818,45.72,77709.15,0.0,-0.98099,2e-05,2.0292]
[1777090353020,45.72,77707.8,0.0,-0.98102,2e-05,2.02654]
[1777090353031,45.72,77707.51,0.0,-0.98103,2e-05,2.02615]
[1777090354290,45.72,77707.51,0.0,-0.98103,2e-05,2.02615]
[1777090354523,45.72,77707.51,0.0,-0.98103,2e-05,2.02615]
[1777090365116,45.73,77707.68,0.0,-0.98099,2e-05,2.02918]
[1777090369412,45.73,77707.47,0.0,-0.98099,2e-05,2.02938]
[1777090370782,45.74,77707.55,0.0,-0.98099,2e-05,2.02976]
[1777090371022,45.74,77707.36,0.0,-0.98099,2e-05,2.02957]
[1777090376287,45.74,77707.05,0.0,-0.98098,2e-05,2.03019]
[1777090381322,45.75,77706.81,0.0,-0.98098,2e-05,2.03073]
[1777090385273,45.75,77706.39,0.0,-0.98098,2e-05,2.03045]
[1777090385522,45.75,77706.39,0.0,-0.98098,2e-05,2.03045]
[1777090391392,45.76,77707.19,0.0,-0.98094,2e-05,2.03358]
[1777090396439,45.76,77707.09,0.0,-0.98094,2e-05,2.03436]
[1777090403488,45.77,77706.94,0.0,-0.98092,2e-05,2.03543]
[1777090408523,45.78,77706.75,0.0,-0.98092,2e-05,2.03604]
[1777090410031,45.78,77706.75,0.0,-0.98092,2e-05,2.03604]
[1777090410272,45.78,77706.75,0.0,-0.98092,2e-05,2.03604]
[1777090415573,45.78,77706.2,0.0,-0.98094,2e-05,2.03303]
[1777090416579,45.79,77703.25,0.0,-0.98101,2e-05,2.02695]
[1777090417586,45.79,77699.97,0.0,-0.98108,2e-05,2.02021]
[1777090419131,45.79,77700.37,0.0,-0.98107,2e-05,2.02128]
[1777090419274,45.79,77700.37,0.0,-0.98107,2e-05,2.02128]
[1777090424635,45.8,77700.51,0.0,-0.98105,2e-05,2.02295]
[1777090429669,45.8,77701.75,0.0,-0.98101,2e-05,2.02675]
[1777090431682,45.8,77701.75,0.0,-0.98101,2e-05,2.02675]
[1777090431773,45.8,77701.75,0.0,-0.98101,2e-05,2.02675]
[1777090434645,45.8,77702.02,0.0,-0.981,2e-05,2.02778]
[1777090434777,45.8,77702.02,0.0,-0.981,2e-05,2.02778]
[1777090434871,45.81,77703.74,0.0,-0.98095,2e-05,2.03234]
[1777090440753,45.81,77704.84,0.0,-0.98091,2e-05,2.03576]
[1777090446795,45.82,77704.52,0.0,-0.98091,2e-05,2.03636]
[1777090453844,45.83,77705.57,0.0,-0.98087,2e-05,2.0401]
[1777090455858,45.83,77709.72,0.0,-0.98076,2e-05,2.04962]
[1777090456473,45.83,77709.72,0.0,-0.98076,2e-05,2.04962]
[1777090456521,45.83,77709.72,0.0,-0.98076,2e-05,2.04962]
[1777090461247,45.84,77711.03,0.0,-0.98072,2e-05,2.05341]
[1777090461275,45.84,77711.03,0.0,-0.98072,2e-05,2.05341]
[1777090466936,45.84,77707.93,0.0,-0.98078,2e-05,2.04794]
[1777090469491,45.84,77706.25,0.0,-0.98081,2e-05,2.04476]
[1777090469525,45.84,77706.25,0.0,-0.98081,2e-05,2.04476]
[1777090474526,45.85,77706.64,0.0,-0.98083,2e-05,2.04315]
[1777090479949,45.85,77705.96,0.0,-0.98083,2e-05,2.04275]
[1777090480025,45.86,77705.61,0.0,-0.98084,2e-05,2.04221]
[1777090484378,45.86,77705.61,0.0,-0.98083,2e-05,2.04243]
[1777090484522,45.86,77705.61,0.0,-0.98083,2e-05,2.04243]
[1777090489090,45.87,77703.23,0.0,-0.98087,2e-05,2.0393]
[1777090494126,45.87,77703.59,0.0,-0.98085,2e-05,2.04116]
[1777090501179,45.88,77703.41,0.0,-0.98083,2e-05,2.04227]
[1777090502186,45.88,77698.27,0.0,-0.98095,2e-05,2.03153]
[1777090503358,45.88,77698.27,0.0,-0.98095,2e-05,2.03153]
[1777090503519,45.88,77698.27,0.0,-0.98095,2e-05,2.03153]
[1777090503566,45.88,77693.74,0.0,-0.98105,2e-05,2.02215]
[1777090511252,45.89,77694.62,0.0,-0.98101,2e-05,2.02591]
[1777090512284,45.89,77694.62,0.0,-0.98101,2e-05,2.02591]
[1777090512520,45.89,77694.62,0.0,-0.98101,2e-05,2.02591]
[1777090518300,45.9,77694.42,0.0,-0.981,2e-05,2.02709]
[1777090523336,45.91,77694.02,0.0,-0.981,2e-05,2.02736]
[1777090528529,45.91,77694.18,0.0,-0.98098,2e-05,2.02857]
[1777090528771,45.91,77694.18,0.0,-0.98098,2e-05,2.02857]
[1777090529381,45.91,77696.43,0.0,-0.98093,2e-05,2.03378]
[1777090531394,45.92,77698.63,0.0,-0.9809,2e-05,2.0356]
[1777090536429,45.92,77697.93,0.0,-0.9809,2e-05,2.03512]
[1777090541635,45.92,77697.91,0.0,-0.9809,2e-05,2.03569]
[1777090541770,45.92,77697.91,0.0,-0.9809,2e-05,2.03569]
[1777090541791,45.93,77701.25,0.0,-0.98082,2e-05,2.04321]
[1777090543481,45.93,77703.36,0.0,-0.98076,2e-05,2.04808]
[1777090548281,45.93,77703.43,0.0,-0.98075,2e-05,2.04895]
[1777090548519,45.93,77703.43,0.0,-0.98075,2e-05,2.04895]
[1777090555565,45.94,77702.79,0.0,-0.98075,2e-05,2.049]
[1777090560619,45.94,77702.89,0.0,-0.98074,2e-05,2.05006]
[1777090563640,45.95,77704.93,0.0,-0.98069,2e-05,2.05493]
[1777090565456,45.95,77705.66,0.0,-0.98067,2e-05,2.05665]
[1777090565520,45.95,77705.66,0.0,-0.98067,2e-05,2.05665]
[1777090571696,45.95,77705.09,0.0,-0.98067,2e-05,2.05651]
[1777090576734,45.96,77705.35,0.0,-0.98066,2e-05,2.05784]
[1777090581769,45.96,77705.13,0.0,-0.98065,2e-05,2.05814]
[1777090586804,45.96,77705.03,0.0,-0.98065,2e-05,2.05869]
[1777090589056,45.96,77705.03,0.0,-0.98065,2e-05,2.05869]
[1777090589268,45.97,77705.18,0.0,-0.98064,2e-05,2.05931]
[1777090593897,45.97,77705.04,0.0,-0.98067,2e-05,2.05632]
[1777090594025,45.97,77705.04,0.0,-0.98067,2e-05,2.05632]
[1777090599895,45.97,77704.74,0.0,-0.98066,2e-05,2.05677]
[1777090601873,45.97,77704.74,0.0,-0.98066,2e-05,2.05677]
[1777090602019,45.97,77704.74,0.0,-0.98066,2e-05,2.05677]
[1777090612986,45.98,77706.6,0.0,-0.9806,2e-05,2.06269]
[1777090619031,45.99,77706.5,0.0,-0.98059,2e-05,2.06348]
[1777090620899,45.99,77706.5,0.0,-0.98059,2e-05,2.06348]
[1777090621020,45.99,77706.5,0.0,-0.98059,2e-05,2.06348]
[1777090626080,45.99,77706.39,0.0,-0.98058,2e-05,2.06424]
[1777090631116,46.0,77706.7,0.0,-0.98056,2e-05,2.06562]
[1777090636175,46.0,77706.76,0.0,-0.98056,2e-05,2.06603]
[1777090636269,46.0,77706.76,0.0,-0.98056,2e-05,2.06603]
[1777090637158,46.0,77712.43,0.0,-0.98042,2e-05,2.0788]
[1777090638165,46.0,77716.16,0.0,-0.98033,2e-05,2.08698]
[1777090643200,46.01,77716.17,0.0,-0.98032,2e-05,2.08755]
[1777090648235,46.01,77715.78,0.0,-0.98033,2e-05,2.08728]
[1777090651194,46.01,77714.08,0.0,-0.98036,2e-05,2.08384]
[1777090651269,46.01,77714.08,0.0,-0.98036,2e-05,2.08384]
[1777090651288,46.01,77706.47,0.0,-0.98057,2e-05,2.06425]
[1777090652263,46.01,77703.31,0.0,-0.98064,2e-05,2.05763]
[1777090654427,46.01,77702.1,0.0,-0.98067,2e-05,2.05521]
[1777090654521,46.01,77702.1,0.0,-0.98067,2e-05,2.05521]
[1777090660452,46.02,77702.19,0.0,-0.98066,2e-05,2.05645]
[1777090660524,46.02,77702.19,0.0,-0.98066,2e-05,2.05645]
[1777090667368,46.03,77702.4,0.0,-0.98064,2e-05,2.05827]
[1777090675425,46.03,77701.81,0.0,-0.98064,2e-05,2.05836]
[1777090677777,46.03,77701.81,0.0,-0.98063,2e-05,2.05853]
[1777090683481,46.04,77701.21,0.0,-0.98064,2e-05,2.05838]
[1777090688516,46.04,77701.38,0.0,-0.98062,2e-05,2.05955]
[1777090693551,46.05,77703.48,0.0,-0.98056,2e-05,2.06484]
[1777090696492,46.05,77703.48,0.0,-0.98056,2e-05,2.06484]
[1777090696525,46.05,77703.48,0.0,-0.98056,2e-05,2.06484]
[1777090701607,46.05,77704.59,0.0,-0.98053,2e-05,2.0684]
[1777090702890,46.05,77704.59,0.0,-0.98053,2e-05,2.0684]
[1777090703022,46.05,77704.59,0.0,-0.98053,2e-05,2.0684]
[1777090708656,46.06,77705.16,0.0,-0.9805,2e-05,2.0706]
[1777090713691,46.06,77705.18,0.0,-0.98052,2e-05,2.06801]
[1777090722760,46.07,77704.7,0.0,-0.98052,2e-05,2.06823]
[1777090724997,46.07,77704.7,0.0,-0.98052,2e-05,2.06823]
[1777090725025,46.07,77704.7,0.0,-0.98052,2e-05,2.06823]
[1777090731749,46.07,77704.47,0.0,-0.98051,2e-05,2.06871]
[1777090734843,46.08,77702.49,0.0,-0.98055,2e-05,2.06515]
[1777090735850,46.08,77697.09,0.0,-0.98068,2e-05,2.05373]
[1777090737053,46.08,77697.09,0.0,-0.98068,2e-05,2.05373]
[1777090737155,46.08,77695.24,0.0,-0.98072,2e-05,2.05011]
[1777090737275,46.08,77695.24,0.0,-0.98072,2e-05,2.05011]
[1777090742899,46.08,77694.0,0.0,-0.98074,2e-05,2.04831]
[1777090747934,46.09,77693.76,0.0,-0.98073,2e-05,2.04863]
[1777090752969,46.09,77693.94,0.0,-0.98072,2e-05,2.04982]
[1777090762031,46.1,77694.06,0.0,-0.9807,2e-05,2.05149]
[1777090765067,46.1,77693.96,0.0,-0.9807,2e-05,2.05159]
[1777090765283,46.1,77694.06,0.0,-0.9807,2e-05,2.05196]
[1777090771095,46.11,77694.69,0.0,-0.9807,2e-05,2.05096]
[1777090776129,46.11,77694.61,0.0,-0.98069,2e-05,2.05157]
[1777090779424,46.11,77693.99,0.0,-0.9807,2e-05,2.05071]
[1777090779525,46.11,77693.99,0.0,-0.9807,2e-05,2.05071]
[1777090785193,46.12,77693.8,0.0,-0.9807,2e-05,2.05137]
[1777090786897,46.12,77693.39,0.0,-0.9807,2e-05,2.05065]
[1777090787021,46.12,77693.39,0.0,-0.9807,2e-05,2.05065]
[1777090793249,46.13,77693.82,0.0,-0.98068,2e-05,2.05266]
[1777090798284,46.13,77693.72,0.0,-0.98068,2e-05,2.05324]
[1777090803321,46.13,77693.57,0.0,-0.98067,2e-05,2.05372]
[1777090810370,46.14,77693.81,0.0,-0.98065,2e-05,2.05535]
[1777090815658,46.14,77693.68,0.0,-0.98065,2e-05,2.05572]
[1777090815776,46.14,77693.68,0.0,-0.98065,2e-05,2.05572]
[1777090821447,46.15,77693.96,0.0,-0.98063,2e-05,2.05744]
[1777090826482,46.15,77693.96,0.0,-0.98062,2e-05,2.0582]
[1777090829458,46.15,77693.97,0.0,-0.98062,2e-05,2.05853]
[1777090829523,46.15,77693.97,0.0,-0.98062,2e-05,2.05853]
[1777090835545,46.16,77692.12,0.0,-0.98068,2e-05,2.05237]
[1777090837187,46.16,77692.12,0.0,-0.98068,2e-05,2.05237]
[1777090837272,46.16,77692.12,0.0,-0.98068,2e-05,2.05237]
[1777090837283,46.16,77694.46,0.0,-0.98062,2e-05,2.05769]
[1777090848637,46.17,77694.13,0.0,-0.98061,2e-05,2.05872]
[1777090851474,46.17,77694.13,0.0,-0.98061,2e-05,2.05872]
[1777090851524,46.17,77694.13,0.0,-0.98061,2e-05,2.05872]
[1777090857216,46.18,77693.38,0.0,-0.98061,2e-05,2.05815]
[1777090857276,46.18,77693.38,0.0,-0.98061,2e-05,2.05815]
[1777090863742,46.18,77693.4,0.0,-0.9806,2e-05,2.05939]
[1777090866763,46.18,77682.33,0.0,-0.98085,2e-05,2.03629]
[1777090868145,46.18,77682.33,0.0,-0.98085,2e-05,2.03629]
[1777090868272,46.18,77682.33,0.0,-0.98085,2e-05,2.03629]
[1777090868190,46.19,77678.94,0.0,-0.98093,2e-05,2.02931]
[1777090873813,46.19,77678.87,0.0,-0.98092,2e-05,2.03036]
[1777090875502,46.19,77678.84,0.0,-0.98092,2e-05,2.0305]
[1777090875520,46.19,77678.84,0.0,-0.98092,2e-05,2.0305]
[1777090880862,46.2,77679.79,0.0,-0.98088,2e-05,2.03369]
[1777090884889,46.2,77681.67,0.0,-0.98083,2e-05,2.03844]
[1777090886904,46.2,77688.54,0.0,-0.98067,2e-05,2.05341]
[1777090887870,46.2,77688.54,0.0,-0.98067,2e-05,2.05341]
[1777090888025,46.2,77688.54,0.0,-0.98067,2e-05,2.05341]
[1777090895966,46.21,77689.42,0.0,-0.98066,2e-05,2.05337]
[1777090896953,46.21,77689.42,0.0,-0.98066,2e-05,2.05337]
[1777090897022,46.21,77689.42,0.0,-0.98066,2e-05,2.05337]
[1777090903016,46.22,77688.81,0.0,-0.98066,2e-05,2.05311]
[1777090903631,46.22,77688.81,0.0,-0.98066,2e-05,2.05311]
[1777090903779,46.22,77688.81,0.0,-0.98066,2e-05,2.05311]
[1777090909058,46.22,77688.83,0.0,-0.98065,2e-05,2.05404]
[1777090915100,46.23,77688.69,0.0,-0.98065,2e-05,2.05461]
[1777090927184,46.24,77688.88,0.0,-0.98062,2e-05,2.05673]
[1777090932227,46.24,77689.15,0.0,-0.98061,2e-05,2.05799]
[1777090933487,46.24,77689.15,0.0,-0.98061,2e-05,2.05799]
[1777090933522,46.24,77689.15,0.0,-0.98061,2e-05,2.05799]
[1777090938570,46.24,77689.2,0.0,-0.9806,2e-05,2.0589]
[1777090938771,46.24,77689.2,0.0,-0.9806,2e-05,2.0589]
[1777090945319,46.25,77689.24,0.0,-0.98059,2e-05,2.05989]
[1777090950359,46.25,77689.26,0.0,-0.98058,2e-05,2.0607]
[1777090955394,46.26,77689.26,0.0,-0.9806,2e-05,2.05804]
[1777090965464,46.26,77689.26,0.0,-0.98059,2e-05,2.05934]
[1777090971505,46.27,77689.23,0.0,-0.98058,2e-05,2.06003]
[1777090976343,46.27,77689.23,0.0,-0.98058,2e-05,2.06003]
[1777090976526,46.27,77689.23,0.0,-0.98057,2e-05,2.06065]
[1777090981575,46.27,77688.9,0.0,-0.98057,2e-05,2.06056]
[1777090988723,46.27,77688.96,0.0,-0.98057,2e-05,2.06081]
[1777090989622,46.28,77688.96,0.0,-0.98056,2e-05,2.06155]
[1777090989781,46.28,77688.96,0.0,-0.98056,2e-05,2.06155]
[1777090995675,46.28,77687.54,0.0,-0.98059,2e-05,2.05937]
[1777090997466,46.28,77687.54,0.0,-0.98059,2e-05,2.05937]
[1777090997524,46.28,77688.34,0.0,-0.98057,2e-05,2.0612]
[1777091002724,46.29,77687.28,0.0,-0.98058,2e-05,2.05968]
[1777091005391,46.29,77687.08,0.0,-0.98059,2e-05,2.05937]
[1777091005444,46.29,77684.9,0.0,-0.98063,2e-05,2.05497]
[1777091005521,46.29,77684.9,0.0,-0.98063,2e-05,2.05497]
[1777091010913,46.29,77682.42,0.0,-0.98069,2e-05,2.05022]
[1777091011023,46.29,77682.42,0.0,-0.98069,2e-05,2.05022]
[1777091016822,46.3,77681.61,0.0,-0.98072,2e-05,2.04615]
[1777091021857,46.3,77681.65,0.0,-0.98072,2e-05,2.04691]
[1777091026891,46.3,77680.29,0.0,-0.98074,2e-05,2.04467]
[1777091027557,46.3,77680.29,0.0,-0.98074,2e-05,2.04467]
[1777091027776,46.3,77680.29,0.0,-0.98074,2e-05,2.04467]
[1777091032934,46.31,77680.11,0.0,-0.98074,2e-05,2.04507]
[1777091040990,46.31,77680.04,0.0,-0.98073,2e-05,2.04593]
[1777091042628,46.31,77680.73,0.0,-0.98071,2e-05,2.04752]
[1777091042774,46.31,77680.73,0.0,-0.98071,2e-05,2.04752]
[1777091049047,46.32,77672.73,0.0,-0.98088,2e-05,2.0314]
[1777091049736,46.32,77672.73,0.0,-0.98088,2e-05,2.0314]
[1777091049780,46.32,77672.73,0.0,-0.98088,2e-05,2.0314]
[1777091050055,46.32,77668.94,0.0,-0.98097,2e-05,2.02356]
[1777091054568,46.32,77668.2,0.0,-0.98098,2e-05,2.02264]
[1777091054784,46.32,77668.2,0.0,-0.98098,2e-05,2.02264]
[1777091059118,46.32,77666.48,0.0,-0.98101,2e-05,2.01984]
[1777091059903,46.32,77666.48,0.0,-0.98101,2e-05,2.01984]
[1777091060285,46.33,77664.62,0.0,-0.98105,2e-05,2.0161]
[1777091061204,46.33,77662.95,0.0,-0.98109,2e-05,2.01277]
[1777091062218,46.33,77662.95,0.0,-0.98109,2e-05,2.01277]
[1777091062274,46.33,77662.95,0.0,-0.98109,2e-05,2.01277]
[1777091063776,46.33,77663.4,0.0,-0.98107,2e-05,2.01408]
[1777091064153,46.33,77663.54,0.0,-0.98107,2e-05,2.01456]
[1777091067496,46.33,77665.86,0.0,-0.98101,2e-05,2.01979]
[1777091067524,46.33,77665.86,0.0,-0.98101,2e-05,2.01979]
[1777091072454,46.33,77668.74,0.0,-0.98094,2e-05,2.02653]
[1777091072519,46.33,77668.74,0.0,-0.98094,2e-05,2.02653]
[1777091072556,46.34,77668.83,0.0,-0.98096,2e-05,2.02393]
[1777091076238,46.34,77671.5,0.0,-0.98089,2e-05,2.03004]
[1777091077661,46.34,77673.15,0.0,-0.98085,2e-05,2.03368]
[1777091077777,46.34,77673.15,0.0,-0.98085,2e-05,2.03368]
[1777091080265,46.34,77676.84,0.0,-0.98076,2e-05,2.04193]
[1777091082235,46.34,77677.42,0.0,-0.98075,2e-05,2.04329]
[1777091082271,46.34,77677.42,0.0,-0.98075,2e-05,2.04329]
[1777091083086,46.34,77677.54,0.0,-0.98074,2e-05,2.04368]
[1777091083270,46.34,77677.54,0.0,-0.98074,2e-05,2.04368]
[1777091083286,46.35,77677.87,0.0,-0.98073,2e-05,2.04451]
[1777091085299,46.35,77681.18,0.0,-0.98065,2e-05,2.05181]
[1777091085762,46.35,77681.18,0.0,-0.98065,2e-05,2.05181]
[1777091086025,46.35,77681.18,0.0,-0.98065,2e-05,2.05181]
[1777091091020,46.35,77682.7,0.0,-0.98061,2e-05,2.05563]
[1777091091278,46.35,77682.7,0.0,-0.98061,2e-05,2.05563]
[1777091093172,46.35,77682.55,0.0,-0.98061,2e-05,2.05555]
[1777091093272,46.35,77682.55,0.0,-0.98061,2e-05,2.05555]
[1777091093357,46.35,77682.97,0.0,-0.9806,2e-05,2.05657]
[1777091095460,46.35,77682.97,0.0,-0.9806,2e-05,2.05657]
[1777091095522,46.35,77682.97,0.0,-0.9806,2e-05,2.05657]
[1777091101413,46.36,77684.38,0.0,-0.98056,2e-05,2.0605]
[1777091101611,46.36,77684.38,0.0,-0.98056,2e-05,2.0605]
[1777091101778,46.36,77684.38,0.0,-0.98056,2e-05,2.0605]
[1777091102154,46.36,77684.38,0.0,-0.98056,2e-05,2.0605]
[1777091102272,46.36,77684.38,0.0,-0.98056,2e-05,2.0605]
[1777091102420,46.36,77684.73,0.0,-0.98055,2e-05,2.06137]
[1777091107455,46.36,77683.97,0.0,-0.98056,2e-05,2.06033]
[1777091110585,46.36,77684.37,0.0,-0.98055,2e-05,2.06141]
[1777091110777,46.36,77686.69,0.0,-0.98049,2e-05,2.06649]
[1777091117459,46.37,77687.2,0.0,-0.98047,2e-05,2.06823]
[1777091122560,46.37,77687.24,0.0,-0.98046,2e-05,2.06909]
[1777091123176,46.37,77687.24,0.0,-0.98046,2e-05,2.06909]
[1777091123270,46.37,77687.24,0.0,-0.98046,2e-05,2.06909]
[1777091123567,46.37,77687.5,0.0,-0.98046,2e-05,2.06975]
[1777091128602,46.37,77687.11,0.0,-0.98046,2e-05,2.06948]
[1777091131622,46.37,77687.48,0.0,-0.98048,2e-05,2.06729]
[1777091139679,46.38,77688.05,0.0,-0.98045,2e-05,2.06944]
[1777091144714,46.38,77687.62,0.0,-0.98046,2e-05,2.0691]
[1777091150333,46.38,77687.34,0.0,-0.98046,2e-05,2.06898]
[1777091150522,46.38,77687.34,0.0,-0.98046,2e-05,2.06898]
[1777091155794,46.39,77684.66,0.0,-0.98051,2e-05,2.06413]
[1777091156959,46.39,77684.66,0.0,-0.98051,2e-05,2.06413]
[1777091157031,46.39,77684.66,0.0,-0.98051,2e-05,2.06413]
[1777091157569,46.39,77684.66,0.0,-0.98051,2e-05,2.06413]
[1777091157626,46.39,77684.66,0.0,-0.98051,2e-05,2.06439]
[1777091157772,46.39,77684.66,0.0,-0.98051,2e-05,2.06439]
[1777091165864,46.4,77685.38,0.0,-0.98048,2e-05,2.06693]
[1777091170909,46.4,77685.06,0.0,-0.98048,2e-05,2.06674]
[1777091171019,46.4,77685.06,0.0,-0.98048,2e-05,2.06674]
[1777091176560,46.4,77685.38,0.0,-0.98047,2e-05,2.06804]
[1777091176769,46.4,77685.0,0.0,-0.98047,2e-05,2.06747]
[1777091176981,46.4,77685.0,0.0,-0.98047,2e-05,2.06747]
[1777091177020,46.4,77685.0,0.0,-0.98047,2e-05,2.06747]
[1777091177121,46.4,77685.29,0.0,-0.98047,2e-05,2.06809]
[1777091182983,46.41,77685.44,0.0,-0.98046,2e-05,2.06914]
[1777091188017,46.41,77685.32,0.0,-0.98045,2e-05,2.06947]
[1777091194590,46.41,77685.36,0.0,-0.98045,2e-05,2.06967]
[1777091194770,46.41,77685.36,0.0,-0.98045,2e-05,2.06967]
[1777091200425,46.42,77685.32,0.0,-0.98047,2e-05,2.06728]
[1777091200521,46.42,77685.32,0.0,-0.98047,2e-05,2.06728]
[1777091201089,46.42,77686.33,0.0,-0.98044,2e-05,2.06967]
[1777091201272,46.42,77686.33,0.0,-0.98044,2e-05,2.06967]
[1777091201371,46.42,77687.3,0.0,-0.98042,2e-05,2.07186]
[1777091206635,46.42,77687.47,0.0,-0.98041,2e-05,2.07254]
[1777091213192,46.42,77686.94,0.0,-0.98041,2e-05,2.07237]
[1777091216214,46.43,77684.53,0.0,-0.98047,2e-05,2.06754]
[1777091217221,46.43,77678.39,0.0,-0.98061,2e-05,2.05457]
[1777091222256,46.43,77678.05,0.0,-0.98061,2e-05,2.05453]
[1777091228298,46.43,77678.57,0.0,-0.98059,2e-05,2.05638]
[1777091234340,46.44,77678.09,0.0,-0.98059,2e-05,2.05605]
[1777091239375,46.44,77678.16,0.0,-0.98058,2e-05,2.05675]
[1777091244410,46.44,77679.42,0.0,-0.98055,2e-05,2.05994]
[1777091249445,46.45,77679.18,0.0,-0.98055,2e-05,2.05991]
[1777091254480,46.45,77678.32,0.0,-0.98059,2e-05,2.05525]
[1777091261528,46.45,77678.77,0.0,-0.98058,2e-05,2.05688]
[1777091266563,46.45,77678.9,0.0,-0.98057,2e-05,2.05762]
[1777091277645,46.46,77678.85,0.0,-0.98056,2e-05,2.05851]
[1777091282680,46.46,77678.61,0.0,-0.98056,2e-05,2.05852]
[1777091287715,46.46,77678.14,0.0,-0.98056,2e-05,2.05795]
[1777091293757,46.47,77678.32,0.0,-0.98055,2e-05,2.05885]
[1777091298792,46.47,77678.27,0.0,-0.98055,2e-05,2.05916]
[1777091304835,46.47,77678.18,0.0,-0.98055,2e-05,2.05945]
[1777091310877,46.47,77678.22,0.0,-0.98054,2e-05,2.06001]
[1777091312891,46.48,77678.87,0.0,-0.98055,2e-05,2.05824]
[1777091317925,46.48,77678.75,0.0,-0.98055,2e-05,2.05838]
[1777091330010,46.48,77678.68,0.0,-0.98054,2e-05,2.05919]
[1777091336052,46.48,77678.61,0.0,-0.98054,2e-05,2.05951]
[1777091347135,46.49,77678.28,0.0,-0.98054,2e-05,2.05966]
[1777091352170,46.49,77678.13,0.0,-0.98054,2e-05,2.05973]
[1777091357204,46.49,77678.47,0.0,-0.98053,2e-05,2.06083]
[1777091364254,46.5,77678.48,0.0,-0.98052,2e-05,2.06138]
[1777091369289,46.5,77675.35,0.0,-0.98059,2e-05,2.05509]
[1777091370296,46.5,77672.8,0.0,-0.98065,2e-05,2.04976]
[1777091375331,46.5,77670.88,0.0,-0.98072,2e-05,2.0429]
[1777091380366,46.5,77670.89,0.0,-0.98071,2e-05,2.04345]
[1777091385400,46.51,77670.98,0.0,-0.9807,2e-05,2.04413]
[1777091390436,46.51,77671.47,0.0,-0.98069,2e-05,2.04563]
[1777091399499,46.51,77671.7,0.0,-0.98067,2e-05,2.04689]
[1777091406547,46.52,77671.66,0.0,-0.98067,2e-05,2.04738]
[1777091409568,46.52,77674.89,0.0,-0.98059,2e-05,2.05445]
[1777091414604,46.52,77672.41,0.0,-0.98064,2e-05,2.04953]
[1777091419639,46.52,77672.65,0.0,-0.98063,2e-05,2.05041]
[1777091424674,46.52,77672.61,0.0,-0.98063,2e-05,2.05069]
[1777091429709,46.52,77673.45,0.0,-0.98061,2e-05,2.05283]
[1777091434744,46.52,77673.44,0.0,-0.98064,2e-05,2.04924]
[1777091439779,46.51,77673.44,0.0,-0.98067,2e-05,2.04663]
[1777091445822,46.49,77673.38,0.0,-0.9807,2e-05,2.0434]
[1777091450860,46.48,77673.37,0.0,-0.98073,2e-05,2.04082]
[1777091455895,46.46,77673.55,0.0,-0.98076,2e-05,2.03816]
[1777091460930,46.45,77672.47,0.0,-0.98081,2e-05,2.03338]
[1777091465965,46.44,77672.68,0.0,-0.98084,2e-05,2.03136]
[1777091471000,46.42,77672.98,0.0,-0.98086,2e-05,2.02956]
[1777091476035,46.41,77673.93,0.0,-0.98086,2e-05,2.02914]
[1777091481071,46.4,77673.56,0.0,-0.9809,2e-05,2.02595]
[1777091486105,46.39,77673.46,0.0,-0.98093,2e-05,2.02336]
[1777091491141,46.37,77673.54,0.0,-0.98098,2e-05,2.0179]
[1777091499196,46.35,77673.23,0.0,-0.98103,2e-05,2.01357]
[1777091505238,46.34,77673.31,0.0,-0.98106,2e-05,2.01103]
[1777091516316,46.31,77673.35,0.0,-0.98111,2e-05,2.00623]
[1777091523365,46.3,77673.29,0.0,-0.98114,2e-05,2.00306]
[1777091528400,46.29,77673.08,0.0,-0.98117,2e-05,2.00047]
[1777091536456,46.27,77673.14,0.0,-0.98121,2e-05,1.9972]
[1777091542498,46.26,77672.87,0.0,-0.98124,2e-05,1.99414]
[1777091547533,46.25,77672.93,0.0,-0.98126,2e-05,1.99221]
[1777091552568,46.23,77669.85,0.0,-0.98139,2e-05,1.98053]
[1777091556595,46.23,77666.94,0.0,-0.98147,2e-05,1.97295]
[1777091567676,46.2,77667.19,0.0,-0.98151,2e-05,1.96941]
[1777091572711,46.2,77667.44,0.0,-0.98152,2e-05,1.96811]
[1777091577746,46.19,77667.38,0.0,-0.98154,2e-05,1.9662]
[1777091582780,46.18,77667.26,0.0,-0.98157,2e-05,1.96418]
[1777091594865,46.15,77667.1,0.0,-0.98161,2e-05,1.95968]
[1777091604939,46.14,77667.28,0.0,-0.98165,2e-05,1.95668]
[1777091609973,46.13,77667.41,0.0,-0.98166,2e-05,1.95528]
[1777091617020,46.11,77666.25,0.0,-0.98175,2e-05,1.94708]
[1777091622055,46.11,77666.27,0.0,-0.98176,2e-05,1.94559]
[1777091627090,46.1,77666.58,0.0,-0.98177,2e-05,1.94473]
[1777091632900,46.09,77666.26,0.0,-0.98179,2e-05,1.94319]
[1777091638167,46.08,77666.46,0.0,-0.98181,2e-05,1.9413]
[1777091643202,46.07,77666.39,0.0,-0.98183,2e-05,1.93978]
[1777091649244,46.06,77666.58,0.0,-0.98184,2e-05,1.93854]
[1777091656293,46.05,77666.95,0.0,-0.98185,2e-05,1.93745]
[1777091666365,46.04,77666.75,0.0,-0.98189,2e-05,1.93447]
[1777091672405,46.03,77666.62,0.0,-0.98193,2e-05,1.92952]
[1777091677441,46.03,77666.73,0.0,-0.98194,2e-05,1.92854]
[1777091682475,46.02,77666.61,0.0,-0.98196,2e-05,1.92712]
[1777091689524,46.01,77665.64,0.0,-0.982,2e-05,1.92353]
[1777091694560,46.0,77665.15,0.0,-0.98202,2e-05,1.92141]
[1777091699598,46.0,77664.93,0.0,-0.98204,2e-05,1.91984]
[1777091704633,45.99,77663.43,0.0,-0.98208,2e-05,1.91566]
[1777091706646,45.99,77660.22,0.0,-0.98216,2e-05,1.9087]
[1777091707654,45.99,77655.58,0.0,-0.98226,2e-05,1.89909]
[1777091709668,45.99,77652.71,0.0,-0.98233,2e-05,1.89291]
[1777091711449,45.99,77654.08,0.0,-0.9823,2e-05,1.8955]
[1777091722759,45.97,77653.71,0.0,-0.98234,2e-05,1.89256]
[1777091727531,45.97,77652.92,0.0,-0.98236,2e-05,1.89007]
[1777091730566,45.97,77652.88,0.0,-0.98236,2e-05,1.88981]
[1777091730770,45.97,77652.88,0.0,-0.98236,2e-05,1.88981]
[1777091730814,45.97,77652.96,0.0,-0.98237,2e-05,1.88963]
[1777091736857,45.96,77652.93,0.0,-0.98241,2e-05,1.8854]
[1777091744913,45.95,77653.02,0.0,-0.98242,2e-05,1.88426]
[1777091749948,45.95,77652.4,0.0,-0.98244,2e-05,1.88221]
[1777091753026,45.95,77652.53,0.0,-0.98244,2e-05,1.88232]
[1777091759010,45.94,77651.83,0.0,-0.98247,2e-05,1.87965]
[1777091768075,45.93,77651.8,0.0,-0.98249,2e-05,1.87819]
[1777091773110,45.93,77651.48,0.0,-0.9825,2e-05,1.87676]
[1777091777474,45.93,77652.28,0.0,-0.98249,2e-05,1.87774]
[1777091777541,45.93,77652.28,0.0,-0.98249,2e-05,1.87774]
[1777091777575,45.93,77652.28,0.0,-0.98249,2e-05,1.87758]
[1777091780161,45.92,77649.57,0.0,-0.98255,2e-05,1.87183]
[1777091785196,45.92,77649.84,0.0,-0.98256,2e-05,1.87163]
[1777091790231,45.92,77649.45,0.0,-0.98257,2e-05,1.86998]
[1777091795266,45.91,77648.58,0.0,-0.98263,2e-05,1.8644]
[1777091800302,45.91,77647.76,0.0,-0.98265,2e-05,1.86208]
[1777091801539,45.91,77647.76,0.0,-0.98265,2e-05,1.86208]
[1777091801776,45.91,77647.76,0.0,-0.98265,2e-05,1.86208]
[1777091804329,45.9,77644.77,0.0,-0.98272,2e-05,1.85559]
[1777091807106,45.9,77644.35,0.0,-0.98273,2e-05,1.85463]
[1777091807272,45.9,77644.35,0.0,-0.98273,2e-05,1.85463]
[1777091807155,45.9,77643.03,0.0,-0.98276,2e-05,1.85188]
[1777091809364,45.9,77635.01,0.0,-0.98294,2e-05,1.83564]
[1777091810751,45.9,77632.63,0.0,-0.98299,2e-05,1.83085]
[1777091811527,45.9,77632.63,0.0,-0.98299,2e-05,1.83085]
[1777091813511,45.9,77630.97,0.0,-0.98303,2e-05,1.82742]
[1777091813520,45.9,77630.97,0.0,-0.98303,2e-05,1.82742]
[1777091813612,45.9,77630.98,0.0,-0.98303,2e-05,1.82737]
[1777091814790,45.9,77630.98,0.0,-0.98303,2e-05,1.82737]
[1777091815021,45.9,77630.98,0.0,-0.98303,2e-05,1.82737]
[1777091821450,45.9,77631.68,0.0,-0.98302,2e-05,1.82818]
[1777091826218,45.9,77631.93,0.0,-0.98302,2e-05,1.82847]
[1777091826274,45.9,77631.93,0.0,-0.98302,2e-05,1.82847]
[1777091826313,45.9,77631.93,0.0,-0.98302,2e-05,1.82847]
[1777091826319,45.89,77631.47,0.0,-0.98303,2e-05,1.82744]
[1777091826522,45.89,77631.47,0.0,-0.98303,2e-05,1.82744]
[1777091832527,45.89,77630.92,0.0,-0.98304,2e-05,1.82599]
[1777091837561,45.89,77630.4,0.0,-0.98306,2e-05,1.82467]
[1777091838456,45.89,77630.4,0.0,-0.98306,2e-05,1.82467]
[1777091838525,45.89,77630.4,0.0,-0.98306,2e-05,1.82467]
[1777091843604,45.89,77629.63,0.0,-0.98308,2e-05,1.82282]
[1777091851660,45.89,77629.56,0.0,-0.98311,2e-05,1.8192]
[1777091854885,45.89,77629.73,0.0,-0.98311,2e-05,1.81946]
[1777091855025,45.89,77629.73,0.0,-0.98311,2e-05,1.81946]
[1777091855170,45.89,77629.73,0.0,-0.98311,2e-05,1.81946]
[1777091855275,45.89,77629.73,0.0,-0.98311,2e-05,1.81946]
[1777091855224,45.89,77629.87,0.0,-0.9831,2e-05,1.81969]
[1777091860724,45.89,77627.92,0.0,-0.98315,2e-05,1.81568]
[1777091865880,45.89,77627.67,0.0,-0.98315,2e-05,1.81511]
[1777091866022,45.89,77627.67,0.0,-0.98315,2e-05,1.81511]
[1777091867547,45.88,77627.94,0.0,-0.98315,2e-05,1.8156]
[1777091867772,45.88,77627.94,0.0,-0.98315,2e-05,1.8156]
[1777091867773,45.88,77629.39,0.0,-0.98312,2e-05,1.81842]
[1777091868784,45.88,77629.39,0.0,-0.98312,2e-05,1.81842]
[1777091869025,45.88,77629.39,0.0,-0.98312,2e-05,1.81842]
[1777091869051,45.88,77632.85,0.0,-0.98305,2e-05,1.8252]
[1777091875829,45.88,77633.65,0.0,-0.98303,2e-05,1.82653]
[1777091878209,45.88,77633.47,0.0,-0.98304,2e-05,1.82614]
[1777091878271,45.88,77633.47,0.0,-0.98304,2e-05,1.82614]
[1777091878308,45.88,77633.58,0.0,-0.98303,2e-05,1.82632]
[1777091883885,45.88,77634.61,0.0,-0.98301,2e-05,1.82811]
[1777091884869,45.88,77634.61,0.0,-0.98301,2e-05,1.82811]
[1777091885021,45.88,77634.61,0.0,-0.98301,2e-05,1.82811]
[1777091885387,45.88,77633.95,0.0,-0.98303,2e-05,1.82676]
[1777091885523,45.88,77633.95,0.0,-0.98303,2e-05,1.82676]
[1777091885900,45.88,77633.61,0.0,-0.98304,2e-05,1.82605]
[1777091890971,45.88,77633.62,0.0,-0.98304,2e-05,1.82587]
[1777091895971,45.88,77633.4,0.0,-0.98305,2e-05,1.82523]
[1777091901006,45.88,77633.57,0.0,-0.98304,2e-05,1.82535]
[1777091906041,45.88,77633.47,0.0,-0.98305,2e-05,1.82493]
[1777091907985,45.88,77633.37,0.0,-0.98305,2e-05,1.82469]
[1777091908020,45.88,77633.37,0.0,-0.98305,2e-05,1.82469]
[1777091916111,45.87,77633.54,0.0,-0.98308,2e-05,1.82156]
[1777091923160,45.87,77633.79,0.0,-0.98308,2e-05,1.82177]
[1777091928194,45.87,77635.94,0.0,-0.98303,2e-05,1.82577]
[1777091929352,45.87,77635.94,0.0,-0.98303,2e-05,1.82577]
[1777091929525,45.87,77638.19,0.0,-0.98299,2e-05,1.8301]
[1777091929974,45.87,77638.19,0.0,-0.98299,2e-05,1.8301]
[1777091930025,45.87,77638.19,0.0,-0.98299,2e-05,1.8301]
[1777091930209,45.87,77638.05,0.0,-0.98299,2e-05,1.82982]
[1777091934130,45.87,77638.8,0.0,-0.98298,2e-05,1.83111]
[1777091934274,45.87,77638.8,0.0,-0.98298,2e-05,1.83111]
[1777091941287,45.87,77640.68,0.0,-0.98294,2e-05,1.83426]
[1777091942767,45.87,77641.07,0.0,-0.98294,2e-05,1.83496]
[1777091943022,45.87,77641.07,0.0,-0.98294,2e-05,1.83496]
[1777091943404,45.87,77641.07,0.0,-0.98294,2e-05,1.83496]
[1777091943528,45.87,77641.01,0.0,-0.98294,2e-05,1.83477]
[1777091944308,45.87,77641.19,0.0,-0.98293,2e-05,1.83505]
[1777091949343,45.86,77641.21,0.0,-0.98294,2e-05,1.83475]
[1777091954378,45.86,77641.44,0.0,-0.98294,2e-05,1.83484]
[1777091961428,45.86,77641.2,0.0,-0.98295,2e-05,1.83394]
[1777091964583,45.86,77641.2,0.0,-0.98295,2e-05,1.83394]
[1777091964772,45.86,77641.2,0.0,-0.98295,2e-05,1.83394]
[1777091971498,45.86,77641.2,0.0,-0.98298,2e-05,1.83026]
[1777091976533,45.85,77641.43,0.0,-0.98298,2e-05,1.83043]
[1777091981618,45.85,77640.6,0.0,-0.983,2e-05,1.82859]
[1777091981771,45.85,77640.6,0.0,-0.983,2e-05,1.82859]
[1777091982030,45.85,77640.6,0.0,-0.983,2e-05,1.82859]
[1777091982273,45.85,77640.6,0.0,-0.983,2e-05,1.82859]
[1777091982362,45.85,77638.47,0.0,-0.98304,2e-05,1.82434]
[1777091986602,45.85,77635.88,0.0,-0.9831,2e-05,1.81906]
[1777091988229,45.85,77635.88,0.0,-0.9831,2e-05,1.81906]
[1777091988273,45.85,77635.88,0.0,-0.9831,2e-05,1.81906]
[1777091993653,45.85,77635.45,0.0,-0.98311,2e-05,1.81796]
[1777091998688,45.85,77635.37,0.0,-0.98312,2e-05,1.8176]
[1777092005737,45.85,77635.37,0.0,-0.98312,2e-05,1.81729]
[1777092010618,45.85,77636.09,0.0,-0.98311,2e-05,1.81852]
[1777092010774,45.85,77636.09,0.0,-0.98311,2e-05,1.81852]
[1777092011216,45.85,77636.09,0.0,-0.98311,2e-05,1.81852]
[1777092011273,45.85,77636.09,0.0,-0.98311,2e-05,1.81852]
[1777092011358,45.85,77637.64,0.0,-0.98307,2e-05,1.82151]
[1777092017821,45.84,77637.99,0.0,-0.98307,2e-05,1.8218]
[1777092023863,45.84,77637.96,0.0,-0.98308,2e-05,1.82139]
[1777092028898,45.84,77637.84,0.0,-0.98308,2e-05,1.82086]
[1777092033933,45.84,77637.76,0.0,-0.98311,2e-05,1.81734]
[1777092036460,45.84,77637.7,0.0,-0.98312,2e-05,1.81717]
[1777092036524,45.84,77637.7,0.0,-0.98312,2e-05,1.81717]
[1777092038968,45.84,77634.02,0.0,-0.9832,2e-05,1.80976]
[1777092042247,45.84,77633.83,0.0,-0.9832,2e-05,1.80931]
[1777092042271,45.84,77633.83,0.0,-0.9832,2e-05,1.80931]
[1777092042835,45.84,77634.9,0.0,-0.98318,2e-05,1.81136]
[1777092043022,45.84,77634.9,0.0,-0.98318,2e-05,1.81136]
[1777092043120,45.84,77634.73,0.0,-0.98318,2e-05,1.81099]
[1777092051053,45.83,77634.6,0.0,-0.98319,2e-05,1.81037]
[1777092052559,45.83,77634.42,0.0,-0.98319,2e-05,1.80997]
[1777092052771,45.83,77634.42,0.0,-0.98319,2e-05,1.80997]
[1777092064144,45.83,77634.03,0.0,-0.98321,2e-05,1.80866]
[1777092069179,45.83,77634.26,0.0,-0.9832,2e-05,1.8089]
[1777092074214,45.83,77633.46,0.0,-0.98322,2e-05,1.80716]
[1777092079249,45.83,77634.32,0.0,-0.98321,2e-05,1.80871]
[1777092084283,45.83,77635.94,0.0,-0.98317,2e-05,1.81175]
[1777092086297,45.83,77640.86,0.0,-0.98307,2e-05,1.82134]
[1777092086889,45.83,77640.86,0.0,-0.98307,2e-05,1.82134]
[1777092087022,45.83,77640.86,0.0,-0.98307,2e-05,1.82134]
[1777092087577,45.83,77640.86,0.0,-0.98307,2e-05,1.82134]
[1777092087771,45.83,77640.94,0.0,-0.98307,2e-05,1.82145]
[1777092088312,45.83,77641.43,0.0,-0.98306,2e-05,1.82237]
[1777092091333,45.83,77642.41,0.0,-0.98307,2e-05,1.82106]
[1777092096368,45.82,77642.52,0.0,-0.98307,2e-05,1.82103]
[1777092101403,45.82,77642.37,0.0,-0.98307,2e-05,1.82051]
[1777092103385,45.82,77642.05,0.0,-0.98308,2e-05,1.81984]
[1777092103519,45.82,77642.05,0.0,-0.98308,2e-05,1.81984]
[1777092106405,45.82,77638.36,0.0,-0.98316,2e-05,1.81246]
[1777092106520,45.82,77638.36,0.0,-0.98316,2e-05,1.81246]
[1777092107991,45.82,77636.34,0.0,-0.9832,2e-05,1.80844]
[1777092108026,45.82,77636.34,0.0,-0.9832,2e-05,1.80844]
[1777092108452,45.82,77636.72,0.0,-0.9832,2e-05,1.80916]
[1777092112987,45.82,77636.82,0.0,-0.9832,2e-05,1.80928]
[1777092113020,45.82,77636.82,0.0,-0.9832,2e-05,1.80928]
[1777092118522,45.82,77637.8,0.0,-0.98318,2e-05,1.81107]
[1777092120023,45.82,77637.9,0.0,-0.98317,2e-05,1.81125]
[1777092120274,45.82,77637.9,0.0,-0.98317,2e-05,1.81125]
[1777092120883,45.82,77638.78,0.0,-0.98316,2e-05,1.81296]
[1777092121020,45.82,77638.78,0.0,-0.98316,2e-05,1.81296]
[1777092121544,45.82,77638.31,0.0,-0.98317,2e-05,1.81202]
[1777092134104,45.82,77638.28,0.0,-0.98317,2e-05,1.81188]
[1777092134271,45.82,77638.28,0.0,-0.98317,2e-05,1.81188]
[1777092139670,45.82,77638.23,0.0,-0.98317,2e-05,1.81154]
[1777092144705,45.82,77638.08,0.0,-0.98317,2e-05,1.81118]
[1777092147902,45.82,77638.14,0.0,-0.98317,2e-05,1.81128]
[1777092148020,45.82,77638.14,0.0,-0.98317,2e-05,1.81128]
[1777092148860,45.82,77638.01,0.0,-0.98318,2e-05,1.81101]
[1777092149020,45.82,77638.01,0.0,-0.98318,2e-05,1.81101]
[1777092149049,45.82,77638.56,0.0,-0.98317,2e-05,1.81208]
[1777092154775,45.82,77638.17,0.0,-0.9832,2e-05,1.80818]
[1777092155693,45.82,77638.17,0.0,-0.9832,2e-05,1.80818]
[1777092155771,45.82,77638.17,0.0,-0.9832,2e-05,1.80818]
[1777092155782,45.82,77641.09,0.0,-0.98314,2e-05,1.8139]
[1777092164087,45.82,77642.1,0.0,-0.98312,2e-05,1.81581]
[1777092164268,45.82,77642.1,0.0,-0.98312,2e-05,1.81581]
[1777092165230,45.82,77642.27,0.0,-0.98312,2e-05,1.81607]
[1777092165270,45.82,77642.27,0.0,-0.98312,2e-05,1.81607]
[1777092165371,45.82,77642.83,0.0,-0.98311,2e-05,1.81715]
[1777092171893,45.82,77643.42,0.0,-0.98309,2e-05,1.81813]
[1777092181964,45.81,77643.05,0.0,-0.98311,2e-05,1.81715]
[1777092186998,45.81,77642.9,0.0,-0.98311,2e-05,1.81672]
[1777092188459,45.81,77642.9,0.0,-0.98311,2e-05,1.81672]
[1777092188520,45.81,77642.9,0.0,-0.98311,2e-05,1.81672]
[1777092190021,45.81,77637.99,0.0,-0.98321,2e-05,1.80702]
[1777092195055,45.81,77638.53,0.0,-0.9832,2e-05,1.80803]
[1777092197739,45.81,77638.35,0.0,-0.98321,2e-05,1.80766]
[1777092197770,45.81,77638.35,0.0,-0.98321,2e-05,1.80766]
[1777092198915,45.81,77639.06,0.0,-0.98319,2e-05,1.80905]
[1777092199020,45.81,77639.06,0.0,-0.98319,2e-05,1.80905]
[1777092199084,45.81,77638.22,0.0,-0.98321,2e-05,1.80739]
[1777092204119,45.81,77638.38,0.0,-0.98321,2e-05,1.80768]
[1777092209153,45.81,77638.3,0.0,-0.98321,2e-05,1.8075]
[1777092215196,45.81,77638.53,0.0,-0.98323,2e-05,1.80488]
[1777092216276,45.81,77638.53,0.0,-0.98323,2e-05,1.80488]
[1777092216522,45.81,77638.53,0.0,-0.98323,2e-05,1.80488]
[1777092221431,45.81,77639.44,0.0,-0.98321,2e-05,1.80667]
[1777092221521,45.81,77639.44,0.0,-0.98321,2e-05,1.80667]
[1777092221623,45.81,77639.32,0.0,-0.98321,2e-05,1.80644]
[1777092227305,45.81,77639.55,0.0,-0.98321,2e-05,1.80688]
[1777092227518,45.81,77639.55,0.0,-0.98321,2e-05,1.80688]
[1777092233322,45.81,77638.5,0.0,-0.98323,2e-05,1.80475]
[1777092238357,45.81,77638.22,0.0,-0.98324,2e-05,1.80418]
[1777092244558,45.81,77638.18,0.0,-0.98324,2e-05,1.8041]
[1777092244769,45.81,77638.18,0.0,-0.98324,2e-05,1.80408]
[1777092245523,45.81,77638.18,0.0,-0.98324,2e-05,1.80408]
[1777092245624,45.81,77638.0,0.0,-0.98324,2e-05,1.80373]
[1777092245772,45.81,77638.0,0.0,-0.98324,2e-05,1.80373]
[1777092256249,45.81,77638.12,0.0,-0.98324,2e-05,1.80396]
[1777092256272,45.81,77638.12,0.0,-0.98324,2e-05,1.80396]
[1777092261517,45.81,77638.18,0.0,-0.98324,2e-05,1.80407]
[1777092269573,45.81,77638.11,0.0,-0.98324,2e-05,1.80394]
[1777092271576,45.81,77638.11,0.0,-0.98324,2e-05,1.80394]
[1777092271750,45.81,77638.11,0.0,-0.98324,2e-05,1.80394]
[1777092272968,45.81,77638.01,0.0,-0.98327,2e-05,1.80067]
[1777092273022,45.81,77638.01,0.0,-0.98327,2e-05,1.80067]
[1777092273601,45.81,77638.11,0.0,-0.98327,2e-05,1.80087]
[1777092278637,45.81,77637.97,0.0,-0.98327,2e-05,1.80063]
[1777092279376,45.81,77637.97,0.0,-0.98327,2e-05,1.80063]
[1777092279523,45.81,77637.97,0.0,-0.98327,2e-05,1.80063]
[1777092281658,45.81,77640.38,0.0,-0.98322,2e-05,1.80537]
[1777092286693,45.81,77639.91,0.0,-0.98323,2e-05,1.80445]
[1777092287781,45.81,77639.91,0.0,-0.98323,2e-05,1.80445]
[1777092288025,45.81,77640.68,0.0,-0.98321,2e-05,1.80596]
[1777092288707,45.81,77639.86,0.0,-0.98323,2e-05,1.80436]
[1777092294749,45.81,77640.4,0.0,-0.98322,2e-05,1.80543]
[1777092295519,45.81,77640.4,0.0,-0.98322,2e-05,1.80543]
[1777092298422,45.81,77639.97,0.0,-0.98323,2e-05,1.80459]
[1777092298519,45.81,77639.97,0.0,-0.98323,2e-05,1.80459]
[1777092298777,45.81,77639.3,0.0,-0.98324,2e-05,1.80329]
[1777092303812,45.81,77639.12,0.0,-0.98325,2e-05,1.80297]
[1777092308847,45.81,77638.91,0.0,-0.98325,2e-05,1.80259]
[1777092312274,45.81,77638.75,0.0,-0.98325,2e-05,1.80229]
[1777092312525,45.81,77638.75,0.0,-0.98325,2e-05,1.80229]
[1777092319924,45.81,77636.08,0.0,-0.98331,2e-05,1.79716]
[1777092322206,45.81,77635.27,0.0,-0.98333,2e-05,1.7956]
[1777092322280,45.81,77635.27,0.0,-0.98333,2e-05,1.7956]
[1777092322718,45.81,77635.27,0.0,-0.98333,2e-05,1.7956]
[1777092322778,45.81,77635.27,0.0,-0.98333,2e-05,1.7956]
[1777092322819,45.81,77635.24,0.0,-0.98333,2e-05,1.79558]
[1777092328987,45.81,77635.65,0.0,-0.98332,2e-05,1.79651]
[1777092330878,45.81,77636.57,0.0,-0.9833,2e-05,1.79832]
[1777092331020,45.81,77636.57,0.0,-0.9833,2e-05,1.79832]
[1777092331156,45.81,77636.57,0.0,-0.9833,2e-05,1.79832]
[1777092331274,45.81,77636.57,0.0,-0.9833,2e-05,1.79832]
[1777092331373,45.81,77637.74,0.0,-0.9833,2e-05,1.79755]
[1777092337045,45.81,77637.42,0.0,-0.9833,2e-05,1.79698]
[1777092342080,45.82,77637.44,0.0,-0.9833,2e-05,1.79705]
[1777092345763,45.82,77637.23,0.0,-0.98331,2e-05,1.79664]
[1777092345775,45.82,77637.23,0.0,-0.98331,2e-05,1.79664]
[1777092346209,45.82,77637.11,0.0,-0.98331,2e-05,1.79641]
[1777092346274,45.82,77637.11,0.0,-0.98331,2e-05,1.79641]
[1777092346310,45.82,77637.24,0.0,-0.98331,2e-05,1.79667]
[1777092352156,45.82,77637.28,0.0,-0.98331,2e-05,1.79678]
[1777092359205,45.82,77637.45,0.0,-0.9833,2e-05,1.79716]
[1777092362584,45.82,77637.46,0.0,-0.9833,2e-05,1.79718]
[1777092362777,45.82,77637.46,0.0,-0.9833,2e-05,1.79718]
[1777092362623,45.82,77638.14,0.0,-0.98329,2e-05,1.79852]
[1777092362895,45.82,77638.14,0.0,-0.98329,2e-05,1.79852]
[1777092363022,45.82,77638.14,0.0,-0.98329,2e-05,1.79852]
[1777092368268,45.82,77637.6,0.0,-0.9833,2e-05,1.79747]
[1777092373303,45.82,77637.85,0.0,-0.98329,2e-05,1.79796]
[1777092374877,45.82,77638.21,0.0,-0.98329,2e-05,1.79866]
[1777092375025,45.82,77638.21,0.0,-0.98329,2e-05,1.79866]
[1777092375240,45.82,77638.21,0.0,-0.98329,2e-05,1.79866]
[1777092375275,45.82,77638.21,0.0,-0.98329,2e-05,1.79866]
[1777092375317,45.82,77637.62,0.0,-0.9833,2e-05,1.79751]
[1777092383373,45.82,77637.68,0.0,-0.9833,2e-05,1.79762]
[1777092388408,45.82,77637.77,0.0,-0.9833,2e-05,1.7978]
[1777092392538,45.82,77637.48,0.0,-0.98333,2e-05,1.79417]
[1777092392760,45.82,77637.48,0.0,-0.98333,2e-05,1.79417]
[1777092392779,45.82,77637.48,0.0,-0.98333,2e-05,1.79417]
[1777092392808,45.82,77637.34,0.0,-0.98333,2e-05,1.79389]
[1777092403892,45.82,77637.24,0.0,-0.98333,2e-05,1.7937]
[1777092403997,45.82,77637.33,0.0,-0.98333,2e-05,1.79387]
[1777092404030,45.82,77637.33,0.0,-0.98333,2e-05,1.79387]
[1777092404520,45.82,77638.09,0.0,-0.98332,2e-05,1.79535]
[1777092410561,45.82,77637.25,0.0,-0.98333,2e-05,1.79372]
[1777092417610,45.82,77637.28,0.0,-0.98333,2e-05,1.79378]
[1777092422646,45.82,77637.14,0.0,-0.98334,2e-05,1.7935]
[1777092423408,45.82,77637.14,0.0,-0.98334,2e-05,1.7935]
[1777092423524,45.82,77637.14,0.0,-0.98334,2e-05,1.7935]
[1777092423772,45.82,77637.14,0.0,-0.98334,2e-05,1.7935]
[1777092423775,45.82,77636.41,0.0,-0.98335,2e-05,1.79208]
[1777092424026,45.82,77636.41,0.0,-0.98335,2e-05,1.79208]
[1777092429148,45.82,77636.39,0.0,-0.98335,2e-05,1.79204]
[1777092429276,45.82,77636.39,0.0,-0.98335,2e-05,1.79204]
[1777092429314,45.82,77636.39,0.0,-0.98335,2e-05,1.79204]
[1777092429528,45.82,77636.39,0.0,-0.98335,2e-05,1.79204]
[1777092429708,45.82,77636.96,0.0,-0.98334,2e-05,1.79315]
[1777092435751,45.82,77636.82,0.0,-0.98334,2e-05,1.79288]
[1777092440786,45.82,77636.86,0.0,-0.98334,2e-05,1.79296]
[1777092443365,45.82,77636.86,0.0,-0.98334,2e-05,1.79296]
[1777092443528,45.82,77636.86,0.0,-0.98334,2e-05,1.79296]
[1777092443733,45.82,77636.86,0.0,-0.98334,2e-05,1.79296]
[1777092443776,45.82,77636.86,0.0,-0.98334,2e-05,1.79296]
[1777092443807,45.82,77637.68,0.0,-0.98333,2e-05,1.79456]
[1777092450953,45.82,77636.99,0.0,-0.98334,2e-05,1.79321]
[1777092451024,45.82,77636.99,0.0,-0.98334,2e-05,1.79321]
[1777092451225,45.82,77636.99,0.0,-0.98334,2e-05,1.79321]
[1777092451279,45.82,77636.99,0.0,-0.98334,2e-05,1.79321]
[1777092451862,45.82,77637.78,0.0,-0.98335,2e-05,1.79168]
[1777092464954,45.82,77636.81,0.0,-0.98337,2e-05,1.7898]
[1777092467567,45.82,77636.81,0.0,-0.98337,2e-05,1.7898]
[1777092467770,45.82,77636.81,0.0,-0.98337,2e-05,1.7898]
[1777092467831,45.82,77636.81,0.0,-0.98337,2e-05,1.7898]
[1777092468094,45.82,77636.81,0.0,-0.98337,2e-05,1.7898]
[1777092468274,45.82,77636.81,0.0,-0.98337,2e-05,1.7898]
[1777092476031,45.82,77637.05,0.0,-0.98337,2e-05,1.79026]
[1777092483819,45.82,77636.8,0.0,-0.98337,2e-05,1.78978]
[1777092483920,45.82,77636.19,0.0,-0.98338,2e-05,1.78859]
[1777092484028,45.82,77636.19,0.0,-0.98338,2e-05,1.78859]
[1777092484197,45.82,77636.19,0.0,-0.98338,2e-05,1.78859]
[1777092484277,45.82,77636.19,0.0,-0.98338,2e-05,1.78859]
[1777092484348,45.82,77635.84,0.0,-0.98339,2e-05,1.78791]
[1777092492914,45.82,77635.81,0.0,-0.98339,2e-05,1.78785]
[1777092493021,45.82,77635.81,0.0,-0.98339,2e-05,1.78785]
[1777092493240,45.82,77635.81,0.0,-0.98339,2e-05,1.78785]
[1777092493274,45.82,77635.81,0.0,-0.98339,2e-05,1.78785]
[1777092493298,45.82,77635.81,0.0,-0.98339,2e-05,1.78785]
[1777092500202,45.82,77635.25,0.0,-0.9834,2e-05,1.78676]
[1777092505236,45.82,77634.52,0.0,-0.98342,2e-05,1.78534]
[1777092516314,45.82,77633.85,0.0,-0.98346,2e-05,1.78099]
[1777092517090,45.82,77633.85,0.0,-0.98346,2e-05,1.78099]
[1777092517273,45.82,77633.85,0.0,-0.98346,2e-05,1.78099]
[1777092517473,45.82,77633.85,0.0,-0.98346,2e-05,1.78099]
[1777092517524,45.82,77633.85,0.0,-0.98346,2e-05,1.78099]
[1777092517567,45.82,77633.85,0.0,-0.98346,2e-05,1.78099]
[1777092526390,45.82,77633.85,0.0,-0.98346,2e-05,1.78099]
[1777092528490,45.82,77633.85,0.0,-0.98346,2e-05,1.78099]
[1777092528524,45.82,77633.85,0.0,-0.98346,2e-05,1.78099]
[1777092534553,45.82,77633.85,0.0,-0.98346,2e-05,1.78099]
[1777092545309,45.82,77633.85,0.0,-0.98346,2e-05,1.78099]
[1777092545532,45.82,77633.85,0.0,-0.98346,2e-05,1.78099]
[1777092545719,45.82,77633.85,0.0,-0.98346,2e-05,1.78099]
[1777092545775,45.82,77633.85,0.0,-0.98346,2e-05,1.78099]
[1777092545876,45.82,77633.85,0.0,-0.98346,2e-05,1.78099]
[1777092556600,45.82,77633.85,0.0,-0.98346,2e-05,1.78099]
[1777092563650,45.82,77633.75,0.0,-0.98346,2e-05,1.78079]
[1777092573720,45.82,77633.75,0.0,-0.98349,2e-05,1.77774]
[1777092574841,45.82,77633.75,0.0,-0.98349,2e-05,1.77774]
[1777092575021,45.82,77633.75,0.0,-0.98349,2e-05,1.77774]
[1777092574943,45.82,77633.75,0.0,-0.98349,2e-05,1.77774]
[1777092575291,45.82,77633.75,0.0,-0.98349,2e-05,1.77774]
[1777092575522,45.82,77633.75,0.0,-0.98349,2e-05,1.77774]
[1777092575623,45.82,77633.75,0.0,-0.98349,2e-05,1.77774]
[1777092580769,45.82,77634.86,0.0,-0.98347,2e-05,1.77989]
[1777092587818,45.82,77634.59,0.0,-0.98347,2e-05,1.77937]
[1777092594194,45.82,77634.52,0.0,-0.98347,2e-05,1.77923]
[1777092594270,45.82,77634.52,0.0,-0.98347,2e-05,1.77923]
[1777092594793,45.82,77634.52,0.0,-0.98347,2e-05,1.77923]
[1777092595023,45.82,77634.52,0.0,-0.98347,2e-05,1.77923]
[1777092594867,45.82,77634.49,0.0,-0.98347,2e-05,1.77917]
[1777092601634,45.82,77634.54,0.0,-0.98347,2e-05,1.77927]
[1777092601773,45.82,77634.54,0.0,-0.98347,2e-05,1.77927]
[1777092601916,45.82,77634.19,0.0,-0.98348,2e-05,1.77859]
[1777092602152,45.82,77634.19,0.0,-0.98348,2e-05,1.77859]
[1777092602273,45.82,77634.19,0.0,-0.98348,2e-05,1.77859]
[1777092607467,45.82,77634.77,0.0,-0.98347,2e-05,1.77976]
[1777092607518,45.82,77634.77,0.0,-0.98347,2e-05,1.77976]
[1777092608085,45.82,77634.77,0.0,-0.98347,2e-05,1.77976]
[1777092608099,45.82,77633.78,0.0,-0.98349,2e-05,1.77785]
[1777092608275,45.82,77633.78,0.0,-0.98349,2e-05,1.77785]
[1777092612838,45.82,77634.15,0.0,-0.98348,2e-05,1.7786]
[1777092613020,45.82,77634.15,0.0,-0.98348,2e-05,1.7786]
[1777092613121,45.82,77635.73,0.0,-0.98345,2e-05,1.78167]
[1777092613213,45.82,77635.73,0.0,-0.98345,2e-05,1.78167]
[1777092613274,45.82,77635.73,0.0,-0.98345,2e-05,1.78167]
[1777092613999,45.82,77638.67,0.0,-0.98339,2e-05,1.78739]
[1777092619035,45.82,77638.77,0.0,-0.98338,2e-05,1.78755]
[1777092622395,45.82,77638.77,0.0,-0.98338,2e-05,1.78755]
[1777092623049,45.82,77638.77,0.0,-0.98338,2e-05,1.78755]
[1777092623275,45.82,77638.73,0.0,-0.98339,2e-05,1.78744]
[1777092626083,45.82,77641.82,0.0,-0.98332,2e-05,1.79342]
[1777092632126,45.82,77641.64,0.0,-0.98335,2e-05,1.78991]
[1777092637161,45.82,77640.34,0.0,-0.98338,2e-05,1.78734]
[1777092637428,45.82,77640.34,0.0,-0.98338,2e-05,1.78734]
[1777092637527,45.82,77640.34,0.0,-0.98338,2e-05,1.78734]
[1777092643203,45.81,77639.23,0.0,-0.9834,2e-05,1.78517]
[1777092647042,45.81,77639.24,0.0,-0.9834,2e-05,1.78519]
[1777092647272,45.81,77639.28,0.0,-0.9834,2e-05,1.78527]
[1777092653273,45.82,77639.1,0.0,-0.98341,2e-05,1.78493]
[1777092658308,45.82,77639.03,0.0,-0.98341,2e-05,1.78481]
[1777092660121,45.82,77639.03,0.0,-0.98341,2e-05,1.78481]
[1777092660276,45.82,77639.03,0.0,-0.98341,2e-05,1.78482]
[1777092674421,45.82,77639.04,0.0,-0.98341,2e-05,1.78498]
[1777092682599,45.82,77639.63,0.0,-0.98339,2e-05,1.78618]
[1777092682771,45.82,77639.63,0.0,-0.98339,2e-05,1.78618]
[1777092689526,45.82,77639.5,0.0,-0.98339,2e-05,1.7861]
[1777092691774,45.82,77639.06,0.0,-0.9834,2e-05,1.78527]
[1777092692025,45.82,77639.06,0.0,-0.9834,2e-05,1.78527]
[1777092693554,45.82,77642.41,0.0,-0.98336,2e-05,1.78877]
[1777092701610,45.82,77642.19,0.0,-0.98336,2e-05,1.78845]
[1777092708076,45.82,77642.61,0.0,-0.98335,2e-05,1.78932]
[1777092708138,45.82,77640.38,0.0,-0.9834,2e-05,1.785]
[1777092708271,45.82,77640.38,0.0,-0.9834,2e-05,1.785]
[1777092708658,45.82,77638.48,0.0,-0.98344,2e-05,1.78133]
[1777092710672,45.82,77635.91,0.0,-0.98349,2e-05,1.7764]
[1777092711532,45.82,77635.91,0.0,-0.98349,2e-05,1.7764]
[1777092711772,45.82,77635.91,0.0,-0.98349,2e-05,1.7764]
[1777092712686,45.82,77633.64,0.0,-0.98354,2e-05,1.77207]
[1777092717723,45.82,77633.19,0.0,-0.98355,2e-05,1.77138]
[1777092722134,45.82,77633.07,0.0,-0.98355,2e-05,1.77125]
[1777092722273,45.82,77633.34,0.0,-0.98354,2e-05,1.77184]
[1777092726786,45.82,77636.11,0.0,-0.98348,2e-05,1.77728]
[1777092728834,45.82,77636.06,0.0,-0.98348,2e-05,1.7772]
[1777092729021,45.82,77636.06,0.0,-0.98348,2e-05,1.7772]
[1777092735849,45.82,77635.8,0.0,-0.98349,2e-05,1.7768]
[1777092744913,45.82,77635.71,0.0,-0.98349,2e-05,1.77673]
[1777092750842,45.82,77635.9,0.0,-0.98348,2e-05,1.77713]
[1777092751026,45.82,77635.9,0.0,-0.98348,2e-05,1.77713]
[1777092761036,45.82,77637.4,0.0,-0.98348,2e-05,1.7771]
[1777092761601,45.82,77637.4,0.0,-0.98348,2e-05,1.7771]
[1777092761774,45.82,77637.4,0.0,-0.98348,2e-05,1.7771]
[1777092767079,45.82,77637.86,0.0,-0.98347,2e-05,1.77804]
[1777092772114,45.82,77637.84,0.0,-0.98347,2e-05,1.77804]
[1777092777149,45.82,77638.02,0.0,-0.98346,2e-05,1.77843]
[1777092778733,45.82,77638.16,0.0,-0.98346,2e-05,1.77871]
[1777092778771,45.82,77638.16,0.0,-0.98346,2e-05,1.77871]
[1777092784197,45.83,77638.37,0.0,-0.98346,2e-05,1.77918]
[1777092789233,45.83,77638.26,0.0,-0.98346,2e-05,1.77905]
[1777092790601,45.83,77638.26,0.0,-0.98346,2e-05,1.77905]
[1777092790773,45.83,77638.26,0.0,-0.98346,2e-05,1.77905]
[1777092796283,45.83,77638.18,0.0,-0.98346,2e-05,1.77901]
[1777092805345,45.83,77637.94,0.0,-0.98346,2e-05,1.77871]
[1777092810381,45.83,77638.22,0.0,-0.98346,2e-05,1.77932]
[1777092811743,45.83,77638.22,0.0,-0.98346,2e-05,1.77932]
[1777092811771,45.83,77638.22,0.0,-0.98346,2e-05,1.77932]
[1777092817430,45.83,77638.17,0.0,-0.98348,2e-05,1.77626]
[1777092822465,45.83,77638.07,0.0,-0.98348,2e-05,1.77612]
[1777092831527,45.83,77638.08,0.0,-0.98348,2e-05,1.77624]
[1777092836563,45.83,77637.98,0.0,-0.98348,2e-05,1.77608]
[1777092841598,45.83,77637.86,0.0,-0.98349,2e-05,1.77589]
[1777092844080,45.83,77637.86,0.0,-0.98349,2e-05,1.77589]
[1777092844272,45.83,77637.86,0.0,-0.98349,2e-05,1.77589]
[1777092849654,45.83,77638.14,0.0,-0.98348,2e-05,1.77648]
[1777092856703,45.83,77638.07,0.0,-0.98348,2e-05,1.77637]
[1777092861738,45.83,77637.88,0.0,-0.98349,2e-05,1.77602]
[1777092866773,45.83,77638.01,0.0,-0.98348,2e-05,1.77629]
[1777092871808,45.83,77638.14,0.0,-0.98351,2e-05,1.77349]
[1777092877850,45.83,77637.8,0.0,-0.98351,2e-05,1.77287]
[1777092881967,45.83,77637.58,0.0,-0.98352,2e-05,1.77246]
[1777092882029,45.83,77637.58,0.0,-0.98352,2e-05,1.77246]
[1777092888415,45.83,77638.25,0.0,-0.9835,2e-05,1.7738]
[1777092888525,45.83,77638.25,0.0,-0.9835,2e-05,1.7738]
[1777092892955,45.83,77640.74,0.0,-0.98345,2e-05,1.77864]
[1777092895085,45.83,77640.46,0.0,-0.98346,2e-05,1.7781]
[1777092895277,45.83,77640.46,0.0,-0.98346,2e-05,1.7781]
[1777092896983,45.83,77635.52,0.0,-0.98356,2e-05,1.76855]
[1777092897990,45.83,77631.82,0.0,-0.98364,2e-05,1.76142]
[1777092903031,45.83,77632.35,0.0,-0.98362,2e-05,1.76256]
[1777092907528,45.83,77632.8,0.0,-0.98361,2e-05,1.76355]
[1777092910081,45.83,77635.07,0.0,-0.98357,2e-05,1.76801]
[1777092910923,45.83,77635.07,0.0,-0.98357,2e-05,1.76801]
[1777092911026,45.83,77635.07,0.0,-0.98357,2e-05,1.76801]
[1777092911088,45.83,77640.31,0.0,-0.98346,2e-05,1.77817]
[1777092913102,45.83,77645.34,0.0,-0.98335,2e-05,1.78795]
[1777092913933,45.83,77645.34,0.0,-0.98335,2e-05,1.78795]
[1777092914021,45.83,77645.34,0.0,-0.98335,2e-05,1.78795]
[1777092916645,45.83,77646.6,0.0,-0.98333,2e-05,1.79038]
[1777092916770,45.83,77646.6,0.0,-0.98333,2e-05,1.79038]
[1777092917129,45.83,77647.52,0.0,-0.98331,2e-05,1.79215]
[1777092918227,45.83,77647.52,0.0,-0.98331,2e-05,1.79215]
[1777092918272,45.83,77647.52,0.0,-0.98331,2e-05,1.79215]
[1777092924179,45.83,77645.48,0.0,-0.98335,2e-05,1.78812]
[1777092927851,45.83,77643.9,0.0,-0.98338,2e-05,1.78504]
[1777092928020,45.83,77643.9,0.0,-0.98338,2e-05,1.78504]
[1777092933241,45.83,77643.11,0.0,-0.98343,2e-05,1.78049]
[1777092941515,45.83,77643.64,0.0,-0.98341,2e-05,1.78157]
[1777092942228,45.83,77643.64,0.0,-0.98341,2e-05,1.78157]
[1777092942274,45.83,77643.64,0.0,-0.98341,2e-05,1.78157]
[1777092943522,45.83,77643.64,0.0,-0.98341,2e-05,1.78163]
[1777092943624,45.83,77643.64,0.0,-0.98341,2e-05,1.78165]
[1777092949354,45.83,77643.38,0.0,-0.98342,2e-05,1.78121]
[1777092955395,45.83,77643.62,0.0,-0.98341,2e-05,1.78176]
[1777092960430,45.83,77643.77,0.0,-0.98341,2e-05,1.78214]
[1777092962125,45.83,77644.36,0.0,-0.9834,2e-05,1.7833]
[1777092962274,45.83,77644.36,0.0,-0.9834,2e-05,1.7833]
[1777092966826,45.83,77644.4,0.0,-0.98339,2e-05,1.7834]
[1777092967023,45.83,77644.4,0.0,-0.98339,2e-05,1.7834]
[1777092975536,45.84,77642.69,0.0,-0.98343,2e-05,1.78026]
[1777092980008,45.84,77642.73,0.0,-0.98343,2e-05,1.78038]
[1777092980027,45.84,77642.73,0.0,-0.98343,2e-05,1.78038]
[1777092980535,45.84,77642.73,0.0,-0.98343,2e-05,1.78041]
[1777092980768,45.84,77642.73,0.0,-0.98343,2e-05,1.78041]
[1777092980811,45.84,77642.42,0.0,-0.98343,2e-05,1.77983]
[1777092993662,45.84,77642.55,0.0,-0.98346,2e-05,1.77724]
[1777093000714,45.84,77642.48,0.0,-0.98346,2e-05,1.77724]
[1777093007386,45.84,77642.48,0.0,-0.98346,2e-05,1.77724]
[1777093007525,45.84,77642.48,0.0,-0.98346,2e-05,1.77724]
[1777093012799,45.84,77643.46,0.0,-0.98343,2e-05,1.77938]
[1777093015189,45.84,77643.5,0.0,-0.98343,2e-05,1.77947]
[1777093015273,45.84,77643.5,0.0,-0.98343,2e-05,1.77947]
[1777093015591,45.84,77643.28,0.0,-0.98344,2e-05,1.77906]
[1777093015769,45.84,77643.28,0.0,-0.98344,2e-05,1.77906]
[1777093015820,45.84,77643.08,0.0,-0.98344,2e-05,1.77869]
[1777093020855,45.84,77642.86,0.0,-0.98344,2e-05,1.77836]
[1777093025890,45.84,77642.95,0.0,-0.98344,2e-05,1.77864]
[1777093031932,45.84,77643.05,0.0,-0.98344,2e-05,1.77895]
[1777093036967,45.84,77642.86,0.0,-0.98344,2e-05,1.77867]
[1777093041346,45.84,77642.9,0.0,-0.98344,2e-05,1.77877]
[1777093041524,45.84,77642.9,0.0,-0.98344,2e-05,1.77877]
[1777093046300,45.84,77641.17,0.0,-0.98347,2e-05,1.77553]
[1777093046518,45.84,77641.17,0.0,-0.98347,2e-05,1.77553]
[1777093047526,45.84,77641.43,0.0,-0.98347,2e-05,1.77613]
[1777093047037,45.84,77644.23,0.0,-0.98341,2e-05,1.78156]
[1777093047771,45.84,77644.23,0.0,-0.98341,2e-05,1.78156]
[1777093048044,45.84,77645.25,0.0,-0.98339,2e-05,1.78356]
[1777093050519,45.84,77644.77,0.0,-0.9834,2e-05,1.78264]
[1777093050778,45.84,77646.13,0.0,-0.98337,2e-05,1.78531]
[1777093056099,45.84,77645.47,0.0,-0.98341,2e-05,1.78105]
[1777093061135,45.84,77645.67,0.0,-0.9834,2e-05,1.78153]
[1777093066172,45.85,77646.26,0.0,-0.98339,2e-05,1.78278]
[1777093066945,45.85,77646.26,0.0,-0.98339,2e-05,1.78278]
[1777093067020,45.85,77646.26,0.0,-0.98339,2e-05,1.78278]
[1777093067365,45.85,77646.26,0.0,-0.98339,2e-05,1.78278]
[1777093067526,45.85,77646.26,0.0,-0.98339,2e-05,1.78278]
[1777093067378,45.85,77645.93,0.0,-0.9834,2e-05,1.78215]
[1777093072214,45.85,77650.85,0.0,-0.98329,2e-05,1.79181]
[1777093072825,45.85,77650.85,0.0,-0.98329,2e-05,1.79181]
[1777093073024,45.85,77650.85,0.0,-0.98329,2e-05,1.79181]
[1777093073221,45.85,77654.05,0.0,-0.98323,2e-05,1.79806]
[1777093078256,45.85,77656.01,0.0,-0.98318,2e-05,1.80183]
[1777093083292,45.84,77656.07,0.0,-0.98318,2e-05,1.80186]
[1777093084201,45.84,77656.07,0.0,-0.98318,2e-05,1.80186]
[1777093084273,45.84,77656.07,0.0,-0.98318,2e-05,1.80186]
[1777093085272,45.84,77655.88,0.0,-0.98319,2e-05,1.80146]
[1777093085525,45.84,77655.88,0.0,-0.98319,2e-05,1.80146]
[1777093085306,45.84,77656.01,0.0,-0.98319,2e-05,1.8017]
[1777093087828,45.84,77655.61,0.0,-0.9832,2e-05,1.80087]
[1777093088026,45.84,77655.61,0.0,-0.9832,2e-05,1.80087]
[1777093093362,45.84,77656.93,0.0,-0.98317,2e-05,1.80328]
[1777093097243,45.84,77657.05,0.0,-0.98317,2e-05,1.80341]
[1777093097269,45.84,77657.05,0.0,-0.98317,2e-05,1.80341]
[1777093098105,45.84,77655.79,0.0,-0.98319,2e-05,1.8009]
[1777093098271,45.84,77655.79,0.0,-0.98319,2e-05,1.8009]
[1777093098396,45.84,77655.29,0.0,-0.98321,2e-05,1.79989]
[1777093105446,45.84,77655.33,0.0,-0.98321,2e-05,1.79973]
[1777093106362,45.84,77655.33,0.0,-0.98321,2e-05,1.79973]
[1777093106524,45.84,77655.33,0.0,-0.98321,2e-05,1.79973]
[1777093113501,45.84,77655.46,0.0,-0.98324,2e-05,1.79658]
[1777093120112,45.84,77657.15,0.0,-0.9832,2e-05,1.79973]
[1777093120270,45.84,77657.15,0.0,-0.9832,2e-05,1.79973]
[1777093120757,45.84,77657.15,0.0,-0.9832,2e-05,1.7996]
[1777093120775,45.84,77657.15,0.0,-0.9832,2e-05,1.7996]
[1777093120858,45.84,77657.15,0.0,-0.9832,2e-05,1.79955]
[1777093127600,45.84,77657.15,0.0,-0.98321,2e-05,1.79923]
[1777093129472,45.84,77657.15,0.0,-0.98321,2e-05,1.79923]
[1777093129521,45.84,77657.15,0.0,-0.98321,2e-05,1.79923]
[1777093135656,45.83,77656.82,0.0,-0.98322,2e-05,1.79818]
[1777093144074,45.83,77656.78,0.0,-0.98322,2e-05,1.79806]
[1777093144271,45.83,77656.78,0.0,-0.98322,2e-05,1.79806]
[1777093145029,45.83,77656.73,0.0,-0.98322,2e-05,1.79768]
[1777093145270,45.83,77656.73,0.0,-0.98322,2e-05,1.79768]
[1777093145370,45.83,77655.9,0.0,-0.98324,2e-05,1.79602]
[1777093150761,45.83,77655.54,0.0,-0.98325,2e-05,1.79516]
[1777093155796,45.83,77655.12,0.0,-0.98326,2e-05,1.79423]
[1777093160208,45.83,77655.22,0.0,-0.98326,2e-05,1.79438]
[1777093160273,45.83,77655.22,0.0,-0.98326,2e-05,1.79438]
[1777093165660,45.83,77654.4,0.0,-0.98328,2e-05,1.79265]
[1777093165770,45.83,77654.48,0.0,-0.98328,2e-05,1.79275]
[1777093165869,45.83,77651.09,0.0,-0.98335,2e-05,1.78612]
[1777093166775,45.83,77651.09,0.0,-0.98335,2e-05,1.78612]
[1777093166873,45.83,77649.68,0.0,-0.98338,2e-05,1.78335]
[1777093169895,45.83,77647.17,0.0,-0.98343,2e-05,1.77843]
[1777093174193,45.83,77647.0,0.0,-0.98346,2e-05,1.775]
[1777093174273,45.83,77647.0,0.0,-0.98346,2e-05,1.775]
[1777093179793,45.83,77647.85,0.0,-0.98345,2e-05,1.77658]
[1777093180022,45.83,77647.85,0.0,-0.98345,2e-05,1.77658]
[1777093180292,45.83,77647.85,0.0,-0.98345,2e-05,1.77658]
[1777093180520,45.83,77647.85,0.0,-0.98345,2e-05,1.77658]
[1777093180620,45.83,77647.59,0.0,-0.98345,2e-05,1.77606]
[1777093186006,45.83,77647.66,0.0,-0.98345,2e-05,1.77611]
[1777093191042,45.83,77647.38,0.0,-0.98346,2e-05,1.7755]
[1777093195569,45.83,77647.59,0.0,-0.98345,2e-05,1.77587]
[1777093195773,45.83,77647.59,0.0,-0.98345,2e-05,1.77586]
[1777093201112,45.83,77646.71,0.0,-0.98347,2e-05,1.77409]
[1777093202421,45.83,77646.71,0.0,-0.98347,2e-05,1.77409]
[1777093202526,45.83,77646.71,0.0,-0.98347,2e-05,1.77409]
[1777093202589,45.83,77636.91,0.0,-0.98368,2e-05,1.75518]
[1777093203669,45.83,77636.91,0.0,-0.98368,2e-05,1.75518]
[1777093203127,45.83,77636.08,0.0,-0.98369,2e-05,1.75361]
[1777093203774,45.83,77636.08,0.0,-0.98369,2e-05,1.75361]
[1777093204134,45.83,77635.86,0.0,-0.9837,2e-05,1.75322]
[1777093209577,45.83,77634.95,0.0,-0.98371,2e-05,1.75161]
[1777093209772,45.83,77634.96,0.0,-0.98371,2e-05,1.75167]
[1777093214204,45.83,77629.01,0.0,-0.98383,2e-05,1.7405]
[1777093215423,45.83,77629.01,0.0,-0.98383,2e-05,1.7405]
[1777093215525,45.83,77629.01,0.0,-0.98383,2e-05,1.7405]
[1777093215531,45.83,77624.73,0.0,-0.98392,2e-05,1.73242]
[1777093216549,45.83,77624.73,0.0,-0.98392,2e-05,1.73242]
[1777093216597,45.83,77625.32,0.0,-0.98391,2e-05,1.73362]
[1777093216770,45.83,77625.32,0.0,-0.98391,2e-05,1.73362]
[1777093222260,45.83,77628.68,0.0,-0.98383,2e-05,1.74044]
[1777093223574,45.83,77628.68,0.0,-0.98383,2e-05,1.74044]
[1777093223770,45.83,77628.71,0.0,-0.98383,2e-05,1.74056]
[1777093229309,45.83,77628.78,0.0,-0.98383,2e-05,1.74106]
[1777093234044,45.84,77628.67,0.0,-0.98385,2e-05,1.73799]
[1777093234272,45.84,77628.67,0.0,-0.98385,2e-05,1.73799]
[1777093235003,45.84,77628.59,0.0,-0.98385,2e-05,1.73796]
[1777093235025,45.84,77628.59,0.0,-0.98385,2e-05,1.73796]
[1777093235351,45.84,77628.47,0.0,-0.98386,2e-05,1.73779]
[1777093237365,45.84,77625.32,0.0,-0.98392,2e-05,1.73192]
[1777093239541,45.84,77624.73,0.0,-0.98393,2e-05,1.73087]
[1777093239775,45.84,77624.73,0.0,-0.98393,2e-05,1.73087]
[1777093245760,45.84,77625.45,0.0,-0.98391,2e-05,1.73271]
[1777093245770,45.84,77625.45,0.0,-0.98391,2e-05,1.73271]
[1777093246546,45.84,77625.33,0.0,-0.98391,2e-05,1.73256]
[1777093246769,45.84,77625.33,0.0,-0.98391,2e-05,1.73256]
[1777093246625,45.84,77625.76,0.0,-0.9839,2e-05,1.73346]
[1777093254484,45.84,77625.31,0.0,-0.98391,2e-05,1.73324]
[1777093254916,45.84,77625.31,0.0,-0.98391,2e-05,1.73324]
[1777093255019,45.84,77625.31,0.0,-0.98391,2e-05,1.73324]
[1777093260380,45.85,77625.03,0.0,-0.98391,2e-05,1.73311]
[1777093260519,45.85,77625.03,0.0,-0.98391,2e-05,1.73311]
[1777093261364,45.85,77625.13,0.0,-0.9839,2e-05,1.73338]
[1777093261524,45.85,77625.13,0.0,-0.9839,2e-05,1.73338]
[1777093261533,45.85,77624.72,0.0,-0.98391,2e-05,1.73268]
[1777093267575,45.85,77623.92,0.0,-0.98392,2e-05,1.73166]
[1777093272610,45.85,77623.7,0.0,-0.98392,2e-05,1.73168]
[1777093277718,45.86,77624.02,0.0,-0.98391,2e-05,1.73264]
[1777093281522,45.86,77623.91,0.0,-0.98391,2e-05,1.7327]
[1777093286708,45.86,77618.44,0.0,-0.98402,2e-05,1.72293]
[1777093287714,45.86,77611.2,0.0,-0.98416,2e-05,1.70935]
[1777093288722,45.86,77608.02,0.0,-0.98422,2e-05,1.70348]
[1777093289056,45.86,77608.02,0.0,-0.98422,2e-05,1.70348]
[1777093289106,45.86,77608.02,0.0,-0.98422,2e-05,1.70348]
[1777093289271,45.86,77608.02,0.0,-0.98422,2e-05,1.70348]
[1777093289729,45.86,77608.01,0.0,-0.98422,2e-05,1.70359]
[1777093291743,45.86,77608.46,0.0,-0.98424,2e-05,1.70172]
[1777093294723,45.87,77608.77,0.0,-0.98423,2e-05,1.70271]
[1777093294771,45.87,77608.77,0.0,-0.98423,2e-05,1.70271]
[1777093294822,45.87,77608.77,0.0,-0.98423,2e-05,1.70271]
[1777093294825,45.87,77607.74,0.0,-0.98424,2e-05,1.70092]
[1777093295026,45.87,77607.74,0.0,-0.98424,2e-05,1.70092]
[1777093302234,45.87,77605.4,0.0,-0.98428,2e-05,1.69752]
[1777093304202,45.87,77605.23,0.0,-0.98428,2e-05,1.69748]
[1777093304271,45.87,77605.23,0.0,-0.98428,2e-05,1.69748]
[1777093309869,45.88,77601.67,0.0,-0.98434,2e-05,1.6917]
[1777093311803,45.88,77601.67,0.0,-0.98434,2e-05,1.6917]
[1777093310876,45.88,77598.41,0.0,-0.98441,2e-05,1.68578]
[1777093311858,45.88,77598.41,0.0,-0.98441,2e-05,1.68578]
[1777093312021,45.88,77598.41,0.0,-0.98441,2e-05,1.68578]
[1777093312122,45.88,77597.56,0.0,-0.98442,2e-05,1.68436]
[1777093317918,45.89,77596.84,0.0,-0.98443,2e-05,1.68386]
[1777093317975,45.89,77596.84,0.0,-0.98443,2e-05,1.68386]
[1777093318022,45.89,77596.84,0.0,-0.98443,2e-05,1.68386]
[1777093318076,45.89,77596.64,0.0,-0.98443,2e-05,1.68365]
[1777093321953,45.89,77593.79,0.0,-0.98448,2e-05,1.67903]
[1777093326988,45.9,77593.0,0.0,-0.98448,2e-05,1.67843]
[1777093327995,45.9,77584.57,0.0,-0.98465,2e-05,1.66303]
[1777093329002,45.9,77579.42,0.0,-0.98475,2e-05,1.65377]
[1777093330704,45.9,77579.42,0.0,-0.98475,2e-05,1.65377]
[1777093330760,45.9,77579.42,0.0,-0.98475,2e-05,1.65377]
[1777093330772,45.9,77579.42,0.0,-0.98475,2e-05,1.65377]
[1777093330786,45.9,77579.4,0.0,-0.98474,2e-05,1.65395]
[1777093336052,45.91,77578.41,0.0,-0.98475,2e-05,1.65341]
[1777093338066,45.91,77574.51,0.0,-0.98482,2e-05,1.64671]
[1777093340762,45.91,77573.47,0.0,-0.98484,2e-05,1.64503]
[1777093340772,45.91,77573.47,0.0,-0.98484,2e-05,1.64503]
[1777093340815,45.91,77573.47,0.0,-0.98484,2e-05,1.64503]
[1777093341020,45.91,77572.84,0.0,-0.98485,2e-05,1.64433]
[1777093341087,45.91,77572.39,0.0,-0.98485,2e-05,1.64351]
[1777093344108,45.92,77575.83,0.0,-0.98478,2e-05,1.65046]
[1777093345115,45.92,77580.99,0.0,-0.98468,2e-05,1.66012]
[1777093345887,45.92,77580.99,0.0,-0.98468,2e-05,1.66012]
[1777093346022,45.92,77580.99,0.0,-0.98468,2e-05,1.66012]
[1777093351156,45.92,77579.08,0.0,-0.98473,2e-05,1.65485]
[1777093352224,45.92,77579.08,0.0,-0.98473,2e-05,1.65485]
[1777093352271,45.92,77579.08,0.0,-0.98473,2e-05,1.65485]
[1777093352522,45.92,77579.08,0.0,-0.98473,2e-05,1.65485]
[1777093352552,45.93,77576.77,0.0,-0.98477,2e-05,1.65081]
[1777093358206,45.93,77577.21,0.0,-0.98475,2e-05,1.65285]
[1777093362299,45.94,77575.55,0.0,-0.98478,2e-05,1.65042]
[1777093362520,45.94,77575.55,0.0,-0.98478,2e-05,1.65042]
[1777093365980,45.94,77575.56,0.0,-0.98477,2e-05,1.65126]
[1777093366023,45.94,77575.56,0.0,-0.98477,2e-05,1.65126]
[1777093366313,45.94,77574.9,0.0,-0.98478,2e-05,1.65026]
[1777093371349,45.95,77574.6,0.0,-0.98477,2e-05,1.65072]
[1777093375594,45.95,77574.59,0.0,-0.98477,2e-05,1.65131]
[1777093375769,45.95,77574.59,0.0,-0.98477,2e-05,1.65131]
[1777093381419,45.96,77573.78,0.0,-0.98477,2e-05,1.65121]
[1777093386094,45.97,77571.91,0.0,-0.98479,2e-05,1.64859]
[1777093386262,45.97,77571.91,0.0,-0.98479,2e-05,1.64859]
[1777093386270,45.97,77571.91,0.0,-0.98479,2e-05,1.64859]
[1777093386453,45.97,77572.26,0.0,-0.98479,2e-05,1.64943]
[1777093393503,45.97,77572.61,0.0,-0.98476,2e-05,1.65144]
[1777093395049,45.97,77572.61,0.0,-0.98476,2e-05,1.65144]
[1777093395221,45.97,77572.61,0.0,-0.98476,2e-05,1.65144]
[1777093395271,45.97,77572.61,0.0,-0.98476,2e-05,1.65144]
[1777093395372,45.98,77572.61,0.0,-0.98476,2e-05,1.65182]
[1777093400552,45.98,77571.59,0.0,-0.98477,2e-05,1.65093]
[1777093402453,45.98,77571.51,0.0,-0.98477,2e-05,1.65097]
[1777093402525,45.98,77571.51,0.0,-0.98477,2e-05,1.65097]
[1777093402922,45.98,77571.51,0.0,-0.98477,2e-05,1.65097]
[1777093403021,45.98,77571.22,0.0,-0.98477,2e-05,1.65063]
[1777093403582,45.99,77570.94,0.0,-0.98478,2e-05,1.65032]
[1777093408617,45.99,77569.48,0.0,-0.98479,2e-05,1.64862]
[1777093410284,45.99,77569.2,0.0,-0.9848,2e-05,1.64811]
[1777093410520,45.99,77569.2,0.0,-0.9848,2e-05,1.64811]
[1777093415665,45.99,77568.79,0.0,-0.98483,2e-05,1.64444]
[1777093418715,45.99,77569.34,0.0,-0.98482,2e-05,1.64544]
[1777093418770,45.99,77569.34,0.0,-0.98482,2e-05,1.64544]
[1777093418816,45.99,77572.03,0.0,-0.98477,2e-05,1.65035]
[1777093418958,45.99,77572.03,0.0,-0.98477,2e-05,1.65035]
[1777093419021,45.99,77572.03,0.0,-0.98477,2e-05,1.65035]
[1777093419694,45.99,77572.53,0.0,-0.98476,2e-05,1.65126]
[1777093424801,45.99,77572.37,0.0,-0.98476,2e-05,1.65116]
[1777093425023,45.99,77571.83,0.0,-0.98477,2e-05,1.65036]
[1777093430721,46.0,77572.57,0.0,-0.98475,2e-05,1.65265]
[1777093435806,46.0,77571.85,0.0,-0.98475,2e-05,1.65225]
[1777093442855,46.0,77571.97,0.0,-0.98475,2e-05,1.65247]
[1777093443960,46.0,77571.97,0.0,-0.98475,2e-05,1.65247]
[1777093444028,46.0,77570.92,0.0,-0.98477,2e-05,1.65055]
[1777093444249,46.0,77570.92,0.0,-0.98477,2e-05,1.65055]
[1777093444270,46.0,77570.92,0.0,-0.98477,2e-05,1.65055]
[1777093444869,46.0,77570.07,0.0,-0.98478,2e-05,1.649]
[1777093449903,46.0,77569.48,0.0,-0.9848,2e-05,1.64792]
[1777093450309,46.0,77569.48,0.0,-0.9848,2e-05,1.64792]
[1777093450525,46.0,77569.48,0.0,-0.9848,2e-05,1.64792]
[1777093455946,46.0,77568.76,0.0,-0.98481,2e-05,1.64661]
[1777093456057,46.0,77568.76,0.0,-0.98481,2e-05,1.64661]
[1777093456256,46.0,77568.76,0.0,-0.98481,2e-05,1.64661]
[1777093456269,46.0,77568.76,0.0,-0.98481,2e-05,1.64661]
[1777093457960,46.0,77568.66,0.0,-0.98481,2e-05,1.64642]
[1777093462589,46.0,77567.37,0.0,-0.98484,2e-05,1.64407]
[1777093462769,46.0,77567.37,0.0,-0.98484,2e-05,1.64407]
[1777093463013,46.0,77567.42,0.0,-0.98484,2e-05,1.64416]
[1777093463025,46.0,77567.42,0.0,-0.98484,2e-05,1.64416]
[1777093464002,46.0,77568.59,0.0,-0.98481,2e-05,1.6463]
[1777093470044,46.0,77568.43,0.0,-0.98482,2e-05,1.646]
[1777093475822,46.0,77568.44,0.0,-0.98484,2e-05,1.6431]
[1777093476021,46.01,77568.1,0.0,-0.98484,2e-05,1.64289]
[1777093482128,46.01,77566.54,0.0,-0.98486,2e-05,1.64108]
[1777093483487,46.01,77566.54,0.0,-0.98486,2e-05,1.64108]
[1777093483523,46.01,77566.54,0.0,-0.98486,2e-05,1.64108]
[1777093483890,46.01,77566.54,0.0,-0.98486,2e-05,1.64108]
[1777093483971,46.02,77562.52,0.0,-0.98494,2e-05,1.63421]
[1777093485853,46.02,77561.48,0.0,-0.98496,2e-05,1.63233]
[1777093486169,46.02,77539.26,0.0,-0.98537,2e-05,1.5927]
[1777093487175,46.02,77526.08,0.0,-0.98561,2e-05,1.56993]
[1777093488182,46.04,77526.17,0.0,-0.98558,2e-05,1.57335]
[1777093489294,46.04,77526.17,0.0,-0.98558,2e-05,1.57335]
[1777093495232,46.09,77525.87,0.0,-0.9855,2e-05,1.58089]
[1777093500267,46.12,77523.67,0.0,-0.98549,2e-05,1.58149]
[1777093501487,46.12,77523.67,0.0,-0.98549,2e-05,1.58149]
[1777093501522,46.12,77523.67,0.0,-0.98549,2e-05,1.58149]
[1777093501818,46.12,77523.67,0.0,-0.98549,2e-05,1.58149]
[1777093502023,46.12,77523.67,0.0,-0.98549,2e-05,1.58149]
[1777093502028,46.14,77523.28,0.0,-0.98546,2e-05,1.58431]
[1777093507316,46.23,77525.5,0.0,-0.98526,2e-05,1.60322]
[1777093509695,46.24,77525.53,0.0,-0.98523,2e-05,1.60606]
[1777093509773,46.24,77525.53,0.0,-0.98523,2e-05,1.60606]
[1777093511158,46.25,77525.48,0.0,-0.98522,2e-05,1.60652]
[1777093511272,46.25,77525.48,0.0,-0.98522,2e-05,1.60652]
[1777093511344,46.25,77522.89,0.0,-0.98527,2e-05,1.60219]
[1777093516638,46.27,77522.23,0.0,-0.98525,2e-05,1.6041]
[1777093516769,46.27,77522.23,0.0,-0.98525,2e-05,1.6041]
[1777093516909,46.27,77522.23,0.0,-0.98525,2e-05,1.6041]
[1777093517021,46.27,77522.23,0.0,-0.98525,2e-05,1.6041]
[1777093517010,46.27,77522.19,0.0,-0.98524,2e-05,1.60514]
[1777093526449,46.32,77522.23,0.0,-0.98516,2e-05,1.61251]
[1777093527931,46.32,77522.23,0.0,-0.98516,2e-05,1.61251]
[1777093528021,46.32,77522.23,0.0,-0.98516,2e-05,1.61251]
[1777093528463,46.33,77526.59,0.0,-0.98505,2e-05,1.62315]
[1777093533008,46.34,77527.68,0.0,-0.98502,2e-05,1.62558]
[1777093533020,46.34,77527.68,0.0,-0.98502,2e-05,1.62558]
[1777093532491,46.34,77529.52,0.0,-0.98501,2e-05,1.62646]
[1777093533598,46.34,77529.52,0.0,-0.98501,2e-05,1.62646]
[1777093533773,46.34,77529.52,0.0,-0.98501,2e-05,1.62646]
[1777093533871,46.34,77532.46,0.0,-0.98495,2e-05,1.63197]
[1777093536876,46.34,77533.46,0.0,-0.98492,2e-05,1.63422]
[1777093537020,46.34,77533.46,0.0,-0.98492,2e-05,1.63422]
[1777093536973,46.36,77540.01,0.0,-0.98477,2e-05,1.64828]
[1777093538533,46.38,77541.73,0.0,-0.9847,2e-05,1.6553]
[1777093544575,46.4,77543.4,0.0,-0.98464,2e-05,1.66075]
[1777093545582,46.41,77546.55,0.0,-0.98456,2e-05,1.66826]
[1777093547423,46.42,77548.3,0.0,-0.98451,2e-05,1.6731]
[1777093547519,46.42,77548.3,0.0,-0.98451,2e-05,1.6731]
[1777093548048,46.42,77548.3,0.0,-0.98451,2e-05,1.6731]
[1777093548278,46.42,77548.53,0.0,-0.98449,2e-05,1.67508]
[1777093548603,46.43,77549.27,0.0,-0.98446,2e-05,1.67796]
[1777093550617,46.44,77552.78,0.0,-0.98438,2e-05,1.6847]
[1777093551258,46.44,77552.78,0.0,-0.98438,2e-05,1.6847]
[1777093551287,46.44,77552.78,0.0,-0.98438,2e-05,1.6847]
[1777093551728,46.44,77552.78,0.0,-0.98438,2e-05,1.6847]
[1777093551770,46.44,77552.78,0.0,-0.98438,2e-05,1.6847]
[1777093551829,46.44,77553.6,0.0,-0.98437,2e-05,1.68635]
[1777093552631,46.44,77556.01,0.0,-0.98432,2e-05,1.69092]
[1777093553637,46.44,77558.3,0.0,-0.98427,2e-05,1.69528]
[1777093558959,46.44,77559.16,0.0,-0.98425,2e-05,1.69734]
[1777093564715,46.44,77558.93,0.0,-0.98425,2e-05,1.69769]
[1777093570151,46.45,77559.39,0.0,-0.98423,2e-05,1.69898]
[1777093570270,46.45,77559.39,0.0,-0.98423,2e-05,1.69898]
[1777093570710,46.45,77559.39,0.0,-0.98423,2e-05,1.69898]
[1777093570770,46.45,77559.39,0.0,-0.98423,2e-05,1.69898]
[1777093570811,46.45,77559.4,0.0,-0.98423,2e-05,1.69921]
[1777093574581,46.45,77558.32,0.0,-0.98425,2e-05,1.69752]
[1777093574775,46.45,77558.32,0.0,-0.98425,2e-05,1.69752]
[1777093576801,46.45,77553.79,0.0,-0.98433,2e-05,1.68947]
[1777093577808,46.45,77557.0,0.0,-0.98427,2e-05,1.69552]
[1777093578613,46.45,77557.0,0.0,-0.98427,2e-05,1.69552]
[1777093578770,46.45,77557.0,0.0,-0.98427,2e-05,1.69552]
[1777093579002,46.45,77557.0,0.0,-0.98427,2e-05,1.69552]
[1777093579024,46.45,77557.0,0.0,-0.98427,2e-05,1.69552]
[1777093579064,46.45,77557.83,0.0,-0.98425,2e-05,1.69726]
[1777093584857,46.46,77559.19,0.0,-0.98422,2e-05,1.70029]
[1777093587847,46.46,77559.21,0.0,-0.98422,2e-05,1.70043]
[1777093588026,46.46,77559.21,0.0,-0.98422,2e-05,1.70043]
[1777093591906,46.46,77560.99,0.0,-0.9842,2e-05,1.70135]
[1777093598618,46.46,77561.46,0.0,-0.98419,2e-05,1.70261]
[1777093598775,46.46,77561.46,0.0,-0.98419,2e-05,1.70261]
[1777093598955,46.47,77558.49,0.0,-0.98424,2e-05,1.69739]
[1777093599828,46.47,77558.49,0.0,-0.98424,2e-05,1.69739]
[1777093600019,46.47,77558.49,0.0,-0.98424,2e-05,1.69739]
[1777093600040,46.47,77558.37,0.0,-0.98424,2e-05,1.69727]
[1777093605597,46.47,77558.85,0.0,-0.98423,2e-05,1.69868]
[1777093605770,46.47,77558.85,0.0,-0.98423,2e-05,1.69868]
[1777093611039,46.47,77559.14,0.0,-0.98422,2e-05,1.69983]
[1777093618088,46.48,77558.72,0.0,-0.98422,2e-05,1.69987]
[1777093618683,46.48,77558.72,0.0,-0.98422,2e-05,1.69987]
[1777093618769,46.48,77558.72,0.0,-0.98422,2e-05,1.69987]
[1777093619095,46.48,77555.58,0.0,-0.98428,2e-05,1.69417]
[1777093620469,46.48,77556.47,0.0,-0.98426,2e-05,1.69593]
[1777093620520,46.48,77556.47,0.0,-0.98426,2e-05,1.69593]
[1777093621108,46.48,77556.35,0.0,-0.98426,2e-05,1.69582]
[1777093624130,46.48,77554.15,0.0,-0.9843,2e-05,1.69209]
[1777093629164,46.48,77552.54,0.0,-0.98432,2e-05,1.68976]
[1777093634200,46.49,77552.97,0.0,-0.98431,2e-05,1.6912]
[1777093635276,46.49,77552.97,0.0,-0.98431,2e-05,1.6912]
[1777093641249,46.49,77553.25,0.0,-0.98429,2e-05,1.69263]
[1777093645406,46.5,77554.74,0.0,-0.98426,2e-05,1.69577]
[1777093645520,46.5,77554.74,0.0,-0.98426,2e-05,1.69577]
[1777093645574,46.5,77554.86,0.0,-0.98426,2e-05,1.69612]
[1777093646368,46.5,77554.86,0.0,-0.98426,2e-05,1.69612]
[1777093646522,46.5,77554.86,0.0,-0.98426,2e-05,1.69612]
[1777093653333,46.5,77554.9,0.0,-0.98427,2e-05,1.69421]
[1777093657859,46.51,77555.85,0.0,-0.98425,2e-05,1.69635]
[1777093658021,46.51,77555.85,0.0,-0.98425,2e-05,1.69635]
[1777093658123,46.51,77557.65,0.0,-0.98421,2e-05,1.69993]
[1777093658731,46.51,77557.65,0.0,-0.98421,2e-05,1.69993]
[1777093658773,46.51,77557.65,0.0,-0.98421,2e-05,1.69993]
[1777093658830,46.51,77560.88,0.0,-0.98415,2e-05,1.70592]
[1777093665417,46.51,77560.54,0.0,-0.98414,2e-05,1.70603]
[1777093667123,46.51,77560.54,0.0,-0.98414,2e-05,1.70603]
[1777093667271,46.51,77560.45,0.0,-0.98414,2e-05,1.70597]
[1777093668071,46.51,77560.45,0.0,-0.98414,2e-05,1.70597]
[1777093668121,46.51,77559.91,0.0,-0.98415,2e-05,1.70517]
[1777093668276,46.51,77559.91,0.0,-0.98415,2e-05,1.70517]
[1777093673030,46.51,77559.16,0.0,-0.98416,2e-05,1.7041]
[1777093673122,46.52,77560.11,0.0,-0.98414,2e-05,1.70596]
[1777093673276,46.52,77560.11,0.0,-0.98414,2e-05,1.70596]
[1777093673467,46.52,77560.11,0.0,-0.98414,2e-05,1.70596]
[1777093673525,46.52,77560.11,0.0,-0.98414,2e-05,1.70596]
[1777093679515,46.52,77559.61,0.0,-0.98415,2e-05,1.70574]
[1777093680609,46.52,77559.61,0.0,-0.98415,2e-05,1.70574]
[1777093680771,46.52,77559.61,0.0,-0.98415,2e-05,1.70574]
[1777093680824,46.52,77559.32,0.0,-0.98415,2e-05,1.70529]
[1777093681263,46.52,77559.32,0.0,-0.98415,2e-05,1.70529]
[1777093681277,46.52,77559.32,0.0,-0.98415,2e-05,1.70529]
[1777093687197,46.52,77558.97,0.0,-0.98415,2e-05,1.70513]
[1777093693612,46.53,77559.52,0.0,-0.98413,2e-05,1.7069]
[1777093696373,46.53,77559.52,0.0,-0.98413,2e-05,1.70708]
[1777093696521,46.53,77559.52,0.0,-0.98413,2e-05,1.70708]
[1777093696894,46.53,77559.52,0.0,-0.98413,2e-05,1.70708]
[1777093697023,46.53,77559.52,0.0,-0.98413,2e-05,1.70708]
[1777093697121,46.53,77559.52,0.0,-0.98413,2e-05,1.70717]
[1777093702676,46.53,77559.29,0.0,-0.98413,2e-05,1.70727]
[1777093707711,46.53,77559.39,0.0,-0.98412,2e-05,1.70788]
[1777093713753,46.54,77559.12,0.0,-0.98415,2e-05,1.70488]
[1777093718788,46.54,77559.16,0.0,-0.98414,2e-05,1.70539]
[1777093725837,46.54,77559.3,0.0,-0.98414,2e-05,1.70624]
[1777093730873,46.55,77559.25,0.0,-0.98413,2e-05,1.70656]
[1777093736914,46.55,77558.94,0.0,-0.98413,2e-05,1.70648]
[1777093741950,46.55,77558.94,0.0,-0.98413,2e-05,1.70688]
[1777093743605,46.55,77558.95,0.0,-0.98413,2e-05,1.70698]
[1777093743772,46.55,77558.95,0.0,-0.98413,2e-05,1.70698]
[1777093743964,46.55,77559.02,0.0,-0.98413,2e-05,1.70719]
[1777093744469,46.55,77559.02,0.0,-0.98413,2e-05,1.70719]
[1777093744524,46.55,77559.02,0.0,-0.98413,2e-05,1.70719]
[1777093748256,46.55,77559.02,0.0,-0.98412,2e-05,1.70742]
[1777093752288,46.56,77559.09,0.0,-0.98412,2e-05,1.70786]
[1777093758062,46.56,77559.4,0.0,-0.98411,2e-05,1.70897]
[1777093763069,46.56,77560.75,0.0,-0.98408,2e-05,1.7117]
[1777093763272,46.56,77560.75,0.0,-0.98408,2e-05,1.7117]
[1777093775135,46.56,77561.75,0.0,-0.98405,2e-05,1.71391]
[1777093775270,46.56,77561.75,0.0,-0.98405,2e-05,1.71391]
[1777093775234,46.57,77561.75,0.0,-0.98407,2e-05,1.71156]
[1777093776371,46.57,77561.75,0.0,-0.98407,2e-05,1.71156]
[1777093776525,46.57,77561.75,0.0,-0.98407,2e-05,1.71156]
[1777093782230,46.57,77562.13,0.0,-0.98406,2e-05,1.71275]
[1777093792301,46.57,77562.13,0.0,-0.98405,2e-05,1.71343]
[1777093797413,46.57,77562.09,0.0,-0.98405,2e-05,1.71356]
[1777093797522,46.57,77562.09,0.0,-0.98405,2e-05,1.71356]
[1777093798342,46.57,77562.57,0.0,-0.98404,2e-05,1.71466]
[1777093798385,46.57,77562.57,0.0,-0.98404,2e-05,1.71466]
[1777093798530,46.57,77562.57,0.0,-0.98404,2e-05,1.71466]
[1777093802141,46.57,77562.57,0.0,-0.98404,2e-05,1.71466]
[1777093802278,46.57,77562.57,0.0,-0.98404,2e-05,1.71466]
[1777093802242,46.58,77562.6,0.0,-0.98404,2e-05,1.71491]
[1777093802819,46.58,77562.6,0.0,-0.98404,2e-05,1.71491]
[1777093803030,46.58,77562.6,0.0,-0.98404,2e-05,1.71491]
[1777093803128,46.58,77564.15,0.0,-0.984,2e-05,1.71787]
[1777093805392,46.58,77562.05,0.0,-0.98404,2e-05,1.71414]
[1777093809085,46.58,77561.55,0.0,-0.98405,2e-05,1.71335]
[1777093809277,46.58,77561.55,0.0,-0.98405,2e-05,1.71335]
[1777093809288,46.58,77560.97,0.0,-0.98406,2e-05,1.71241]
[1777093810220,46.58,77560.97,0.0,-0.98406,2e-05,1.71241]
[1777093810274,46.58,77560.97,0.0,-0.98406,2e-05,1.71241]
[1777093815439,46.58,77560.54,0.0,-0.98407,2e-05,1.71196]
[1777093823519,46.58,77560.64,0.0,-0.98406,2e-05,1.71279]
[1777093824376,46.58,77560.64,0.0,-0.98406,2e-05,1.71279]
[1777093824525,46.58,77560.64,0.0,-0.98406,2e-05,1.71279]
[1777093824620,46.58,77560.64,0.0,-0.98406,2e-05,1.71286]
[1777093826145,46.58,77560.64,0.0,-0.98406,2e-05,1.71286]
[1777093826278,46.58,77560.64,0.0,-0.98406,2e-05,1.71286]
[1777093829106,46.59,77560.64,0.0,-0.98406,2e-05,1.713]
[1777093829271,46.59,77560.64,0.0,-0.98406,2e-05,1.713]
[1777093829303,46.59,77558.77,0.0,-0.98409,2e-05,1.70974]
[1777093829567,46.59,77556.66,0.0,-0.98413,2e-05,1.70582]
[1777093832168,46.59,77556.78,0.0,-0.98413,2e-05,1.70613]
[1777093832269,46.59,77556.78,0.0,-0.98413,2e-05,1.70613]
[1777093832364,46.59,77556.78,0.0,-0.98416,2e-05,1.70329]
[1777093833595,46.59,77553.02,0.0,-0.98423,2e-05,1.69642]
[1777093834866,46.59,77553.02,0.0,-0.98423,2e-05,1.69642]
[1777093835032,46.59,77553.02,0.0,-0.98423,2e-05,1.69642]
[1777093835134,46.59,77549.87,0.0,-0.98429,2e-05,1.69071]
[1777093849710,46.6,77549.33,0.0,-0.98428,2e-05,1.69145]
[1777093850645,46.6,77549.33,0.0,-0.98428,2e-05,1.69145]
[1777093850771,46.6,77549.33,0.0,-0.98428,2e-05,1.69145]
[1777093850804,46.6,77549.26,0.0,-0.98428,2e-05,1.69144]
[1777093851730,46.6,77549.26,0.0,-0.98428,2e-05,1.69144]
[1777093851774,46.6,77549.26,0.0,-0.98428,2e-05,1.69144]
[1777093858773,46.61,77548.63,0.0,-0.98428,2e-05,1.69124]
[1777093863808,46.61,77548.55,0.0,-0.98428,2e-05,1.6917]
[1777093867731,46.61,77548.71,0.0,-0.98427,2e-05,1.69236]
[1777093867769,46.61,77548.71,0.0,-0.98427,2e-05,1.69236]
[1777093868106,46.61,77548.71,0.0,-0.98427,2e-05,1.69236]
[1777093868274,46.61,77548.71,0.0,-0.98427,2e-05,1.69236]
[1777093868374,46.61,77548.64,0.0,-0.98427,2e-05,1.69247]
[1777093873610,46.62,77547.75,0.0,-0.98428,2e-05,1.69133]
[1777093873770,46.62,77547.75,0.0,-0.98428,2e-05,1.69133]
[1777093874021,46.62,77547.75,0.0,-0.98428,2e-05,1.69133]
[1777093874273,46.62,77547.75,0.0,-0.98428,2e-05,1.69133]
[1777093874315,46.62,77548.26,0.0,-0.98427,2e-05,1.6924]
[1777093879920,46.62,77548.37,0.0,-0.98426,2e-05,1.69338]
[1777093880446,46.62,77548.37,0.0,-0.98426,2e-05,1.69338]
[1777093880519,46.62,77548.37,0.0,-0.98426,2e-05,1.69338]
[1777093880927,46.62,77550.59,0.0,-0.98422,2e-05,1.6976]
[1777093881691,46.62,77550.59,0.0,-0.98422,2e-05,1.6976]
[1777093881770,46.62,77550.59,0.0,-0.98422,2e-05,1.6976]
[1777093886969,46.63,77550.35,0.0,-0.98421,2e-05,1.69789]
[1777093899053,46.64,77550.01,0.0,-0.98423,2e-05,1.69574]
[1777093904271,46.64,77548.8,0.0,-0.98425,2e-05,1.69401]
[1777093904319,46.64,77547.86,0.0,-0.98427,2e-05,1.69241]
[1777093904873,46.64,77547.86,0.0,-0.98427,2e-05,1.69241]
[1777093905023,46.64,77547.86,0.0,-0.98427,2e-05,1.69241]
[1777093910130,46.64,77544.13,0.0,-0.98433,2e-05,1.68637]
[1777093912084,46.64,77543.99,0.0,-0.98433,2e-05,1.68625]
[1777093912282,46.64,77543.99,0.0,-0.98433,2e-05,1.68625]
[1777093913408,46.65,77544.08,0.0,-0.98431,2e-05,1.68798]
[1777093913522,46.65,77544.1,0.0,-0.98431,2e-05,1.68802]
[1777093914157,46.66,77544.18,0.0,-0.9843,2e-05,1.68956]
[1777093918357,46.69,77544.08,0.0,-0.98425,2e-05,1.69336]
[1777093918526,46.69,77543.19,0.0,-0.98426,2e-05,1.693]
[1777093924044,46.71,77543.71,0.0,-0.98421,2e-05,1.69767]
[1777093924273,46.71,77543.71,0.0,-0.98421,2e-05,1.69767]
[1777093924895,46.72,77544.05,0.0,-0.9842,2e-05,1.69866]
[1777093925021,46.72,77544.05,0.0,-0.9842,2e-05,1.69866]
[1777093925123,46.72,77544.05,0.0,-0.9842,2e-05,1.69877]
[1777093930114,46.72,77543.59,0.0,-0.9842,2e-05,1.69827]
[1777093930271,46.72,77543.59,0.0,-0.9842,2e-05,1.69827]
[1777093935305,46.72,77541.69,0.0,-0.98423,2e-05,1.69548]
[1777093940340,46.73,77541.93,0.0,-0.98422,2e-05,1.69651]
[1777093942667,46.73,77541.92,0.0,-0.98422,2e-05,1.69672]
[1777093942776,46.73,77541.92,0.0,-0.98422,2e-05,1.69672]
[1777093943451,46.73,77541.92,0.0,-0.98422,2e-05,1.69672]
[1777093943529,46.73,77541.75,0.0,-0.98422,2e-05,1.69653]
[1777093944368,46.73,77541.86,0.0,-0.98422,2e-05,1.69684]
[1777093951417,46.73,77541.73,0.0,-0.98424,2e-05,1.6944]
[1777093953706,46.74,77539.94,0.0,-0.98427,2e-05,1.69145]
[1777093953775,46.74,77539.94,0.0,-0.98427,2e-05,1.69145]
[1777093962494,46.74,77535.38,0.0,-0.98435,2e-05,1.68423]
[1777093963702,46.74,77533.1,0.0,-0.98439,2e-05,1.68019]
[1777093963771,46.74,77533.1,0.0,-0.98439,2e-05,1.68019]
[1777093965600,46.76,77531.47,0.0,-0.98439,2e-05,1.68]
[1777093965769,46.76,77531.47,0.0,-0.98439,2e-05,1.68]
[1777093966522,46.77,77531.54,0.0,-0.98437,2e-05,1.6815]
[1777093971556,46.79,77530.94,0.0,-0.98434,2e-05,1.68459]
[1777093972571,46.79,77530.94,0.0,-0.98434,2e-05,1.68459]
[1777093972778,46.79,77530.94,0.0,-0.98434,2e-05,1.68459]
[1777093977599,46.8,77533.35,0.0,-0.98429,2e-05,1.68976]
[1777093980288,46.8,77534.69,0.0,-0.98426,2e-05,1.69233]
[1777093980522,46.8,77534.69,0.0,-0.98426,2e-05,1.69233]
[1777093982283,46.8,77536.04,0.0,-0.98423,2e-05,1.69504]
[1777093982521,46.8,77536.04,0.0,-0.98423,2e-05,1.69504]
[1777093982380,46.8,77537.02,0.0,-0.98421,2e-05,1.69695]
[1777093984815,46.8,77536.72,0.0,-0.98421,2e-05,1.6966]
[1777093985023,46.8,77536.72,0.0,-0.98421,2e-05,1.6966]
[1777093990691,46.81,77537.0,0.0,-0.9842,2e-05,1.69786]
[1777093995726,46.81,77536.96,0.0,-0.98419,2e-05,1.69831]
[1777093996558,46.81,77536.96,0.0,-0.98419,2e-05,1.69831]
[1777093996771,46.81,77536.96,0.0,-0.98419,2e-05,1.69831]
[1777093998487,46.81,77538.42,0.0,-0.98416,2e-05,1.7011]
[1777093998523,46.81,77538.42,0.0,-0.98416,2e-05,1.7011]
[1777093998544,46.81,77539.48,0.0,-0.98414,2e-05,1.70326]
[1777094003781,46.81,77539.05,0.0,-0.98414,2e-05,1.70296]
[1777094008817,46.82,77539.23,0.0,-0.98413,2e-05,1.70378]
[1777094015865,46.82,77539.35,0.0,-0.98415,2e-05,1.70169]
[1777094017592,46.82,77539.05,0.0,-0.98416,2e-05,1.70124]
[1777094017772,46.82,77539.05,0.0,-0.98416,2e-05,1.70124]
[1777094022915,46.83,77538.5,0.0,-0.98416,2e-05,1.70085]
[1777094028956,46.83,77538.35,0.0,-0.98416,2e-05,1.7012]
[1777094033992,46.83,77538.34,0.0,-0.98415,2e-05,1.7017]
[1777094038020,46.83,77533.78,0.0,-0.98424,2e-05,1.69372]
[1777094038886,46.83,77533.78,0.0,-0.98424,2e-05,1.69372]
[1777094039019,46.83,77533.78,0.0,-0.98424,2e-05,1.69372]
[1777094041075,46.84,77534.17,0.0,-0.98423,2e-05,1.69467]
[1777094041269,46.84,77534.17,0.0,-0.98423,2e-05,1.69467]
[1777094041354,46.84,77535.0,0.0,-0.98421,2e-05,1.69631]
[1777094047083,46.84,77535.07,0.0,-0.9842,2e-05,1.6971]
[1777094052118,46.84,77535.02,0.0,-0.9842,2e-05,1.69755]
[1777094057160,46.85,77535.13,0.0,-0.98419,2e-05,1.69829]
[1777094059089,46.85,77535.45,0.0,-0.98418,2e-05,1.69898]
[1777094059273,46.85,77535.45,0.0,-0.98418,2e-05,1.69898]
[1777094062195,46.85,77540.88,0.0,-0.98407,2e-05,1.70939]
[1777094067230,46.85,77540.42,0.0,-0.98407,2e-05,1.70898]
[1777094068899,46.85,77540.79,0.0,-0.98406,2e-05,1.70976]
[1777094069019,46.85,77540.79,0.0,-0.98406,2e-05,1.70976]
[1777094070859,46.85,77540.79,0.0,-0.98406,2e-05,1.70985]
[1777094071019,46.85,77540.79,0.0,-0.98406,2e-05,1.70985]
[1777094071121,46.85,77540.79,0.0,-0.98409,2e-05,1.70701]
[1777094076295,46.86,77540.55,0.0,-0.98409,2e-05,1.70703]
[1777094083345,46.86,77540.97,0.0,-0.98407,2e-05,1.70845]
[1777094084080,46.86,77540.97,0.0,-0.98407,2e-05,1.70845]
[1777094084270,46.86,77540.97,0.0,-0.98407,2e-05,1.70845]
[1777094089387,46.86,77540.89,0.0,-0.98407,2e-05,1.70887]
[1777094094422,46.87,77541.07,0.0,-0.98406,2e-05,1.70966]
[1777094099457,46.87,77540.79,0.0,-0.98406,2e-05,1.70959]
[1777094102944,46.87,77540.97,0.0,-0.98405,2e-05,1.7102]
[1777094103019,46.87,77540.97,0.0,-0.98405,2e-05,1.7102]
[1777094104635,46.87,77540.8,0.0,-0.98406,2e-05,1.70998]
[1777094104770,46.87,77540.89,0.0,-0.98405,2e-05,1.71023]
[1777094105499,46.87,77540.81,0.0,-0.98405,2e-05,1.71018]
[1777094109704,46.88,77540.99,0.0,-0.98405,2e-05,1.71087]
[1777094109772,46.88,77540.99,0.0,-0.98405,2e-05,1.71087]
[1777094116576,46.88,77539.28,0.0,-0.98407,2e-05,1.70835]
[1777094121614,46.88,77538.57,0.0,-0.98408,2e-05,1.70761]
[1777094121907,46.88,77538.57,0.0,-0.98408,2e-05,1.70761]
[1777094122022,46.88,77538.57,0.0,-0.98408,2e-05,1.70761]
[1777094123254,46.88,77538.57,0.0,-0.98408,2e-05,1.70761]
[1777094123270,46.88,77538.57,0.0,-0.98408,2e-05,1.70761]
[1777094123355,46.88,77538.57,0.0,-0.98408,2e-05,1.70771]
[1777094127991,46.88,77538.57,0.0,-0.98408,2e-05,1.70771]
[1777094128029,46.88,77538.57,0.0,-0.98408,2e-05,1.70771]
[1777094134469,46.89,77537.46,0.0,-0.98412,2e-05,1.70359]
[1777094134519,46.89,77537.46,0.0,-0.98412,2e-05,1.70359]
[1777094135712,46.89,77534.82,0.0,-0.98417,2e-05,1.69904]
[1777094136693,46.89,77534.82,0.0,-0.98417,2e-05,1.69904]
[1777094136772,46.89,77534.82,0.0,-0.98417,2e-05,1.69904]
[1777094136795,46.89,77534.22,0.0,-0.98418,2e-05,1.69805]
[1777094142760,46.89,77533.42,0.0,-0.98419,2e-05,1.69723]
[1777094147796,46.9,77533.5,0.0,-0.98418,2e-05,1.69792]
[1777094149994,46.9,77533.5,0.0,-0.98418,2e-05,1.69792]
[1777094156859,46.9,77532.73,0.0,-0.98418,2e-05,1.69745]
[1777094161894,46.91,77532.55,0.0,-0.98418,2e-05,1.69764]
[1777094166929,46.91,77533.24,0.0,-0.98416,2e-05,1.69942]
[1777094169902,46.91,77533.36,0.0,-0.98416,2e-05,1.69984]
[1777094170022,46.91,77533.36,0.0,-0.98416,2e-05,1.69984]
[1777094170048,46.91,77533.15,0.0,-0.98416,2e-05,1.69955]
[1777094175992,46.91,77532.38,0.0,-0.98417,2e-05,1.69873]
[1777094184048,46.92,77532.0,0.0,-0.98417,2e-05,1.69882]
[1777094189083,46.92,77532.28,0.0,-0.98416,2e-05,1.69982]
[1777094191097,46.92,77533.67,0.0,-0.98416,2e-05,1.69956]
[1777094197139,46.93,77533.64,0.0,-0.98415,2e-05,1.70007]
[1777094202174,46.93,77533.75,0.0,-0.98414,2e-05,1.70075]
[1777094207209,46.93,77535.58,0.0,-0.9841,2e-05,1.70458]
[1777094218286,46.94,77536.0,0.0,-0.98408,2e-05,1.70629]
[1777094229363,46.94,77535.97,0.0,-0.98407,2e-05,1.70714]
[1777094235405,46.95,77536.23,0.0,-0.98406,2e-05,1.7081]
[1777094240440,46.95,77536.05,0.0,-0.98406,2e-05,1.70818]
[1777094246482,46.95,77535.59,0.0,-0.98407,2e-05,1.70781]
[1777094253531,46.95,77534.91,0.0,-0.9841,2e-05,1.70412]
[1777094258566,46.96,77534.77,0.0,-0.9841,2e-05,1.70429]
[1777094264608,46.96,77534.73,0.0,-0.98409,2e-05,1.70474]
[1777094269643,46.96,77534.47,0.0,-0.98409,2e-05,1.7047]
[1777094279713,46.97,77534.47,0.0,-0.98409,2e-05,1.70556]
[1777094284748,46.97,77534.53,0.0,-0.98408,2e-05,1.7061]
[1777094289783,46.97,77534.47,0.0,-0.98408,2e-05,1.70641]
[1777094294818,46.98,77534.47,0.0,-0.98407,2e-05,1.70692]
[1777094299853,46.98,77537.65,0.0,-0.984,2e-05,1.7132]
[1777094306901,46.98,77538.98,0.0,-0.98397,2e-05,1.71615]
[1777094312944,46.98,77539.1,0.0,-0.98399,2e-05,1.71375]
[1777094317978,46.99,77538.71,0.0,-0.984,2e-05,1.71339]
[1777094322680,46.99,77538.83,0.0,-0.98399,2e-05,1.71383]
[1777094324275,46.99,77539.87,0.0,-0.98397,2e-05,1.71589]
[1777094329698,46.99,77539.99,0.0,-0.98396,2e-05,1.71646]
[1777094329770,46.99,77539.99,0.0,-0.98396,2e-05,1.71646]
[1777094329870,46.99,77539.99,0.0,-0.98396,2e-05,1.71659]
[1777094333548,46.99,77539.38,0.0,-0.98397,2e-05,1.7156]
[1777094333770,46.99,77539.38,0.0,-0.98397,2e-05,1.7156]
[1777094339125,46.99,77537.6,0.0,-0.984,2e-05,1.71282]
[1777094344161,47.0,77537.31,0.0,-0.984,2e-05,1.71265]
[1777094354681,47.0,77537.54,0.0,-0.984,2e-05,1.71336]
[1777094354774,47.0,77537.54,0.0,-0.984,2e-05,1.71336]
[1777094354869,47.0,77537.44,0.0,-0.98399,2e-05,1.71366]
[1777094360274,47.0,77537.54,0.0,-0.98399,2e-05,1.71418]
[1777094369338,47.01,77537.65,0.0,-0.98398,2e-05,1.71498]
[1777094371352,47.01,77542.38,0.0,-0.98391,2e-05,1.72084]
[1777094372193,47.01,77542.38,0.0,-0.98391,2e-05,1.72084]
[1777094372278,47.01,77542.38,0.0,-0.98391,2e-05,1.72084]
[1777094372357,47.01,77542.38,0.0,-0.98391,2e-05,1.72084]
[1777094372521,47.01,77542.38,0.0,-0.98391,2e-05,1.72084]
[1777094372621,47.01,77542.95,0.0,-0.9839,2e-05,1.72195]
[1777094374374,47.01,77545.95,0.0,-0.98384,2e-05,1.72763]
[1777094379408,47.01,77546.95,0.0,-0.98381,2e-05,1.7297]
[1777094385451,47.01,77545.8,0.0,-0.98383,2e-05,1.72783]
[1777094390485,47.01,77545.9,0.0,-0.98383,2e-05,1.72826]
[1777094400557,47.02,77545.94,0.0,-0.98382,2e-05,1.72883]
[1777094406881,47.02,77546.05,0.0,-0.98382,2e-05,1.72914]
[1777094407021,47.02,77545.85,0.0,-0.98382,2e-05,1.72897]
[1777094413648,47.02,77548.5,0.0,-0.98376,2e-05,1.73424]
[1777094419300,47.02,77550.1,0.0,-0.98373,2e-05,1.73739]
[1777094419444,47.02,77550.1,0.0,-0.98373,2e-05,1.73739]
[1777094419522,47.02,77550.1,0.0,-0.98373,2e-05,1.73739]
[1777094419690,47.02,77551.45,0.0,-0.9837,2e-05,1.73999]
[1777094420697,47.02,77558.51,0.0,-0.98356,2e-05,1.75327]
[1777094424231,47.02,77557.51,0.0,-0.98358,2e-05,1.75141]
[1777094424270,47.02,77557.51,0.0,-0.98358,2e-05,1.75141]
[1777094424284,47.02,77557.51,0.0,-0.98358,2e-05,1.75141]
[1777094424519,47.02,77557.51,0.0,-0.98358,2e-05,1.75141]
[1777094424620,47.02,77557.51,0.0,-0.98358,2e-05,1.75142]
[1777094429760,47.02,77555.24,0.0,-0.98362,2e-05,1.74721]
[1777094434795,47.02,77555.54,0.0,-0.98364,2e-05,1.74479]
[1777094437355,47.02,77556.37,0.0,-0.98363,2e-05,1.74638]
[1777094437523,47.02,77556.37,0.0,-0.98363,2e-05,1.74638]
[1777094442851,47.02,77556.42,0.0,-0.98363,2e-05,1.74657]
[1777094448893,47.02,77556.68,0.0,-0.98362,2e-05,1.74716]
[1777094453928,47.02,77556.5,0.0,-0.98362,2e-05,1.74689]
[1777094462991,47.02,77556.4,0.0,-0.98362,2e-05,1.74679]
[1777094468026,47.02,77556.41,0.0,-0.98362,2e-05,1.74683]
[1777094473061,47.02,77556.35,0.0,-0.98362,2e-05,1.74672]
[1777094485144,47.02,77556.38,0.0,-0.98362,2e-05,1.74676]
[1777094490180,47.02,77556.53,0.0,-0.98362,2e-05,1.74702]
[1777094500255,47.02,77556.53,0.0,-0.98365,2e-05,1.74396]
[1777094513344,47.02,77556.43,0.0,-0.98365,2e-05,1.74388]
[1777094520394,47.03,77556.4,0.0,-0.98365,2e-05,1.74388]
[1777094532478,47.03,77556.36,0.0,-0.98365,2e-05,1.74389]
[1777094541541,47.03,77556.39,0.0,-0.98365,2e-05,1.74402]
[1777094551611,47.03,77556.39,0.0,-0.98367,2e-05,1.74104]
[1777094556646,47.03,77555.69,0.0,-0.98369,2e-05,1.7398]
[1777094557407,47.03,77555.69,0.0,-0.98369,2e-05,1.7398]
[1777094557524,47.03,77555.69,0.0,-0.98369,2e-05,1.7398]
[1777094557563,47.03,77555.69,0.0,-0.98369,2e-05,1.7398]
[1777094557772,47.03,77555.69,0.0,-0.98369,2e-05,1.7398]
[1777094557824,47.03,77555.9,0.0,-0.98368,2e-05,1.74021]
[1777094564702,47.03,77555.92,0.0,-0.98368,2e-05,1.74035]
[1777094569737,47.03,77556.06,0.0,-0.98368,2e-05,1.74069]
[1777094574772,47.03,77555.61,0.0,-0.98369,2e-05,1.73992]
[1777094576915,47.03,77555.62,0.0,-0.98369,2e-05,1.73995]
[1777094577025,47.03,77555.62,0.0,-0.98369,2e-05,1.73995]
[1777094585360,47.03,77555.78,0.0,-0.98368,2e-05,1.74034]
[1777094590886,47.03,77556.13,0.0,-0.98367,2e-05,1.74113]
[1777094592169,47.03,77556.11,0.0,-0.98367,2e-05,1.74111]
[1777094592281,47.03,77556.11,0.0,-0.98367,2e-05,1.74111]
[1777094592523,47.03,77556.11,0.0,-0.98367,2e-05,1.74111]
[1777094592899,47.03,77556.36,0.0,-0.98367,2e-05,1.74159]
[1777094594914,47.03,77558.66,0.0,-0.98362,2e-05,1.74592]
[1777094596929,47.03,77560.82,0.0,-0.98358,2e-05,1.74998]
[1777094597020,47.03,77560.82,0.0,-0.98358,2e-05,1.74998]
[1777094602970,47.03,77567.66,0.0,-0.98344,2e-05,1.7628]
[1777094603272,47.03,77567.66,0.0,-0.98344,2e-05,1.7628]
[1777094603649,47.03,77567.66,0.0,-0.98344,2e-05,1.7628]
[1777094603774,47.03,77567.66,0.0,-0.98344,2e-05,1.7628]
[1777094603977,47.03,77567.84,0.0,-0.98343,2e-05,1.76313]
[1777094611027,47.03,77565.75,0.0,-0.98351,2e-05,1.7559]
[1777094613139,47.03,77563.73,0.0,-0.98355,2e-05,1.75206]
[1777094613272,47.03,77563.7,0.0,-0.98355,2e-05,1.75199]
[1777094620090,47.03,77563.65,0.0,-0.98355,2e-05,1.75182]
[1777094621644,47.03,77563.18,0.0,-0.98356,2e-05,1.75092]
[1777094621776,47.03,77563.18,0.0,-0.98356,2e-05,1.75092]
[1777094621958,47.03,77563.18,0.0,-0.98356,2e-05,1.75092]
[1777094622022,47.03,77563.18,0.0,-0.98356,2e-05,1.75092]
[1777094622103,47.03,77563.09,0.0,-0.98356,2e-05,1.75074]
[1777094623958,47.03,77561.25,0.0,-0.9836,2e-05,1.74728]
[1777094624028,47.03,77561.25,0.0,-0.9836,2e-05,1.74728]
[1777094624118,47.03,77558.75,0.0,-0.98365,2e-05,1.74257]
[1777094630160,47.03,77557.41,0.0,-0.98368,2e-05,1.7401]
[1777094636202,47.03,77555.84,0.0,-0.98371,2e-05,1.73723]
[1777094641237,47.03,77555.97,0.0,-0.98371,2e-05,1.73754]
[1777094643203,47.03,77556.72,0.0,-0.98369,2e-05,1.73895]
[1777094643273,47.03,77556.72,0.0,-0.98369,2e-05,1.73895]
[1777094643426,47.03,77556.72,0.0,-0.98369,2e-05,1.73895]
[1777094643524,47.03,77556.72,0.0,-0.98369,2e-05,1.73895]
[1777094643527,47.03,77557.24,0.0,-0.98368,2e-05,1.73993]
[1777094651307,47.03,77556.9,0.0,-0.98369,2e-05,1.73936]
[1777094657349,47.03,77557.14,0.0,-0.98368,2e-05,1.73984]
[1777094665404,47.03,77556.57,0.0,-0.98369,2e-05,1.73883]
[1777094668286,47.03,77556.57,0.0,-0.98369,2e-05,1.73883]
[1777094668522,47.03,77556.57,0.0,-0.98369,2e-05,1.73883]
[1777094674472,47.03,77556.6,0.0,-0.98372,2e-05,1.7359]
[1777094677344,47.03,77556.71,0.0,-0.98372,2e-05,1.73613]
[1777094677521,47.03,77556.71,0.0,-0.98372,2e-05,1.73613]
[1777094677814,47.03,77556.71,0.0,-0.98372,2e-05,1.73613]
[1777094678031,47.03,77556.71,0.0,-0.98372,2e-05,1.73613]
[1777094678072,47.03,77556.71,0.0,-0.98372,2e-05,1.73614]
[1777094683535,47.03,77557.14,0.0,-0.98371,2e-05,1.73703]
[1777094688570,47.03,77557.13,0.0,-0.98371,2e-05,1.73708]
[1777094691479,47.03,77557.27,0.0,-0.9837,2e-05,1.73738]
[1777094691522,47.03,77557.27,0.0,-0.9837,2e-05,1.73738]
[1777094698639,47.03,77557.34,0.0,-0.9837,2e-05,1.73763]
[1777094705689,47.03,77557.29,0.0,-0.9837,2e-05,1.73765]
[1777094710723,47.03,77556.98,0.0,-0.9837,2e-05,1.73714]
[1777094715304,47.03,77556.1,0.0,-0.98372,2e-05,1.73555]
[1777094715520,47.03,77556.1,0.0,-0.98372,2e-05,1.73555]
[1777094715737,47.03,77556.1,0.0,-0.98372,2e-05,1.73555]
[1777094715774,47.03,77556.1,0.0,-0.98372,2e-05,1.73555]
[1777094715828,47.03,77554.63,0.0,-0.98375,2e-05,1.73282]
[1777094716766,47.03,77551.74,0.0,-0.98381,2e-05,1.72746]
[1777094717773,47.03,77549.37,0.0,-0.98386,2e-05,1.72308]
[1777094721942,47.03,77548.01,0.0,-0.98388,2e-05,1.72069]
[1777094722025,47.03,77548.01,0.0,-0.98388,2e-05,1.72069]
[1777094722121,47.03,77548.95,0.0,-0.98386,2e-05,1.72248]
[1777094733885,47.04,77548.12,0.0,-0.9839,2e-05,1.71844]
[1777094741941,47.04,77547.81,0.0,-0.9839,2e-05,1.71828]
[1777094746976,47.04,77548.43,0.0,-0.98389,2e-05,1.71968]
[1777094752011,47.04,77548.39,0.0,-0.98389,2e-05,1.71986]
[1777094757046,47.04,77549.17,0.0,-0.98387,2e-05,1.72155]
[1777094759139,47.05,77549.32,0.0,-0.98386,2e-05,1.72188]
[1777094759271,47.05,77549.32,0.0,-0.98386,2e-05,1.72188]
[1777094763000,47.05,77550.07,0.0,-0.98385,2e-05,1.72346]
[1777094763026,47.05,77550.07,0.0,-0.98385,2e-05,1.72346]
[1777094763087,47.05,77551.37,0.0,-0.98382,2e-05,1.72592]
[1777094767142,47.05,77551.15,0.0,-0.98382,2e-05,1.72563]
[1777094767270,47.05,77551.15,0.0,-0.98382,2e-05,1.72563]
[1777094773158,47.05,77550.75,0.0,-0.98383,2e-05,1.72519]
[1777094775696,47.05,77551.09,0.0,-0.98382,2e-05,1.72591]
[1777094775770,47.05,77551.09,0.0,-0.98382,2e-05,1.72591]
[1777094776097,47.05,77551.09,0.0,-0.98382,2e-05,1.72591]
[1777094776278,47.05,77551.09,0.0,-0.98382,2e-05,1.72591]
[1777094776121,47.05,77551.09,0.0,-0.98382,2e-05,1.72596]
[1777094783227,47.05,77551.22,0.0,-0.98381,2e-05,1.72651]
[1777094785820,47.05,77551.43,0.0,-0.98381,2e-05,1.727]
[1777094786020,47.05,77551.43,0.0,-0.98381,2e-05,1.727]
[1777094792291,47.05,77551.5,0.0,-0.98383,2e-05,1.72444]
[1777094797326,47.06,77551.66,0.0,-0.98382,2e-05,1.72499]
[1777094803369,47.06,77550.89,0.0,-0.98384,2e-05,1.72388]
[1777094806680,47.06,77550.89,0.0,-0.98384,2e-05,1.72388]
[1777094806776,47.06,77550.89,0.0,-0.98384,2e-05,1.72388]
[1777094807073,47.06,77550.89,0.0,-0.98384,2e-05,1.72388]
[1777094807277,47.06,77550.89,0.0,-0.98384,2e-05,1.72388]
[1777094807350,47.06,77550.46,0.0,-0.98384,2e-05,1.7233]
[1777094813440,47.06,77550.41,0.0,-0.98384,2e-05,1.72353]
[1777094822295,47.06,77550.35,0.0,-0.98384,2e-05,1.72364]
[1777094822529,47.07,77550.5,0.0,-0.98382,2e-05,1.72514]
[1777094828545,47.07,77550.34,0.0,-0.98382,2e-05,1.72516]
[1777094833580,47.07,77550.08,0.0,-0.98382,2e-05,1.72493]
[1777094838615,47.07,77549.4,0.0,-0.98384,2e-05,1.72393]
[1777094843649,47.08,77549.53,0.0,-0.98383,2e-05,1.72443]
[1777094845374,47.08,77549.53,0.0,-0.98383,2e-05,1.72443]
[1777094845526,47.08,77549.58,0.0,-0.98383,2e-05,1.72458]
[1777094846299,47.08,77549.58,0.0,-0.98383,2e-05,1.72458]
[1777094846314,47.08,77549.58,0.0,-0.98383,2e-05,1.72463]
[1777094846523,47.08,77549.58,0.0,-0.98383,2e-05,1.72463]
[1777094851708,47.08,77550.84,0.0,-0.98383,2e-05,1.72422]
[1777094854746,47.08,77550.81,0.0,-0.98383,2e-05,1.72426]
[1777094854770,47.08,77550.81,0.0,-0.98383,2e-05,1.72426]
[1777094860771,47.08,77550.96,0.0,-0.98382,2e-05,1.7249]
[1777094866303,47.08,77551.71,0.0,-0.9838,2e-05,1.7265]
[1777094866522,47.08,77551.47,0.0,-0.98381,2e-05,1.72615]
[1777094866907,47.08,77551.47,0.0,-0.98381,2e-05,1.72615]
[1777094867028,47.08,77551.47,0.0,-0.98381,2e-05,1.72615]
[1777094867126,47.08,77553.17,0.0,-0.98377,2e-05,1.72931]
[1777094879903,47.09,77552.81,0.0,-0.98377,2e-05,1.72921]
[1777094884940,47.09,77552.7,0.0,-0.98377,2e-05,1.72922]
[1777094890982,47.09,77553.03,0.0,-0.98376,2e-05,1.73008]
[1777094896018,47.09,77552.85,0.0,-0.98376,2e-05,1.72994]
[1777094900888,47.09,77551.24,0.0,-0.9838,2e-05,1.72712]
[1777094901022,47.09,77551.24,0.0,-0.9838,2e-05,1.72712]
[1777094906088,47.12,77551.38,0.0,-0.98374,2e-05,1.73207]
[1777094917165,47.15,77551.58,0.0,-0.98371,2e-05,1.7343]
[1777094920185,47.15,77551.42,0.0,-0.98371,2e-05,1.7344]
[1777094920271,47.15,77551.42,0.0,-0.98371,2e-05,1.7344]
[1777094920866,47.15,77551.04,0.0,-0.98371,2e-05,1.7339]
[1777094921022,47.15,77551.04,0.0,-0.98371,2e-05,1.7339]
[1777094921192,47.15,77551.2,0.0,-0.98371,2e-05,1.73442]
[1777094926228,47.16,77551.2,0.0,-0.9837,2e-05,1.73547]
[1777094931262,47.16,77551.26,0.0,-0.98369,2e-05,1.73663]
[1777094939323,47.17,77551.2,0.0,-0.98367,2e-05,1.73818]
[1777094944357,47.18,77551.17,0.0,-0.98366,2e-05,1.73915]
[1777094951406,47.19,77551.17,0.0,-0.98364,2e-05,1.74057]
[1777094953479,47.19,77551.19,0.0,-0.98364,2e-05,1.74081]
[1777094953521,47.19,77551.23,0.0,-0.98364,2e-05,1.74108]
[1777094960469,47.2,77551.38,0.0,-0.98362,2e-05,1.74296]
[1777094965504,47.21,77552.08,0.0,-0.98359,2e-05,1.74525]
[1777094972553,47.21,77552.01,0.0,-0.98361,2e-05,1.74339]
[1777094977589,47.22,77551.32,0.0,-0.98361,2e-05,1.74307]
[1777094983631,47.23,77551.24,0.0,-0.9836,2e-05,1.74408]
[1777094988666,47.23,77551.24,0.0,-0.98359,2e-05,1.74504]
[1777094993701,47.24,77551.6,0.0,-0.98357,2e-05,1.74666]
[1777094998736,47.24,77532.23,0.0,-0.98395,2e-05,1.71161]
[1777094999743,47.24,77528.48,0.0,-0.98402,2e-05,1.70495]
[1777095001592,47.25,77528.38,0.0,-0.98402,2e-05,1.70502]
[1777095001882,47.25,77528.38,0.0,-0.98402,2e-05,1.70502]
[1777095002527,47.25,77528.38,0.0,-0.98402,2e-05,1.70502]
[1777095002776,47.25,77528.44,0.0,-0.98402,2e-05,1.70539]
[1777095002850,47.25,77528.25,0.0,-0.98402,2e-05,1.7053]
[1777095007799,47.26,77530.51,0.0,-0.98396,2e-05,1.71071]
[1777095010820,47.26,77526.29,0.0,-0.98403,2e-05,1.70368]
[1777095012856,47.26,77526.2,0.0,-0.98403,2e-05,1.70377]
[1777095013022,47.26,77526.2,0.0,-0.98403,2e-05,1.70377]
[1777095018341,47.27,77526.21,0.0,-0.98402,2e-05,1.70504]
[1777095018523,47.27,77526.21,0.0,-0.98402,2e-05,1.70504]
[1777095018889,47.27,77525.93,0.0,-0.98402,2e-05,1.70477]
[1777095019026,47.27,77525.93,0.0,-0.98402,2e-05,1.70477]
[1777095019125,47.27,77525.69,0.0,-0.98402,2e-05,1.70458]
[1777095026932,47.28,77525.73,0.0,-0.984,2e-05,1.70644]
[1777095029832,47.29,77526.06,0.0,-0.98399,2e-05,1.70747]
[1777095030027,47.29,77526.06,0.0,-0.98399,2e-05,1.70747]
[1777095035995,47.29,77526.0,0.0,-0.98402,2e-05,1.70475]
[1777095037834,47.29,77526.02,0.0,-0.98402,2e-05,1.70479]
[1777095038022,47.29,77526.02,0.0,-0.98402,2e-05,1.70479]
[1777095038956,47.29,77525.71,0.0,-0.98402,2e-05,1.70422]
[1777095039025,47.29,77525.71,0.0,-0.98402,2e-05,1.70422]
[1777095039123,47.29,77525.79,0.0,-0.98402,2e-05,1.70436]
[1777095043046,47.29,77513.77,0.0,-0.98426,2e-05,1.68241]
[1777095044169,47.29,77513.77,0.0,-0.98426,2e-05,1.68241]
[1777095044269,47.29,77513.77,0.0,-0.98426,2e-05,1.68241]
[1777095044371,47.29,77514.62,0.0,-0.98424,2e-05,1.68396]
[1777095048506,47.29,77514.62,0.0,-0.98424,2e-05,1.68396]
[1777095048519,47.29,77514.62,0.0,-0.98424,2e-05,1.68396]
[1777095048607,47.29,77514.56,0.0,-0.98424,2e-05,1.68385]
[1777095050309,47.29,77514.62,0.0,-0.98424,2e-05,1.68396]
[1777095050520,47.29,77514.62,0.0,-0.98424,2e-05,1.68396]
[1777095053972,47.29,77514.79,0.0,-0.98424,2e-05,1.68427]
[1777095054745,47.29,77514.79,0.0,-0.98424,2e-05,1.68427]
[1777095054772,47.29,77514.79,0.0,-0.98424,2e-05,1.68427]
[1777095055131,47.29,77514.82,0.0,-0.98424,2e-05,1.68432]
[1777095061173,47.29,77514.98,0.0,-0.98423,2e-05,1.68461]
[1777095067214,47.29,77515.5,0.0,-0.98422,2e-05,1.68556]
[1777095072250,47.29,77516.15,0.0,-0.98421,2e-05,1.68674]
[1777095073257,47.29,77524.06,0.0,-0.98405,2e-05,1.70119]
[1777095074264,47.29,77527.25,0.0,-0.98399,2e-05,1.70705]
[1777095079299,47.29,77527.6,0.0,-0.98398,2e-05,1.70769]
[1777095084335,47.29,77526.73,0.0,-0.984,2e-05,1.70609]
[1777095089369,47.29,77526.91,0.0,-0.984,2e-05,1.70642]
[1777095094404,47.29,77526.84,0.0,-0.98403,2e-05,1.70326]
[1777095099439,47.29,77526.77,0.0,-0.98402,2e-05,1.70368]
[1777095104473,47.3,77527.32,0.0,-0.98401,2e-05,1.70523]
[1777095110518,47.3,77527.52,0.0,-0.984,2e-05,1.7056]
[1777095115553,47.3,77527.66,0.0,-0.984,2e-05,1.70585]
[1777095121596,47.3,77532.24,0.0,-0.98391,2e-05,1.71428]
[1777095124617,47.3,77534.86,0.0,-0.98386,2e-05,1.71912]
[1777095129652,47.3,77536.41,0.0,-0.98382,2e-05,1.72199]
[1777095133681,47.3,77538.65,0.0,-0.98378,2e-05,1.72611]
[1777095138716,47.29,77538.95,0.0,-0.98377,2e-05,1.72659]
[1777095145547,47.29,77538.81,0.0,-0.98378,2e-05,1.72628]
[1777095146021,47.29,77538.81,0.0,-0.98378,2e-05,1.72625]
[1777095153822,47.29,77538.82,0.0,-0.98381,2e-05,1.72317]
[1777095157973,47.29,77537.54,0.0,-0.98383,2e-05,1.7208]
[1777095158025,47.29,77537.54,0.0,-0.98383,2e-05,1.7208]
[1777095158122,47.29,77535.42,0.0,-0.98387,2e-05,1.71688]
[1777095159297,47.29,77535.42,0.0,-0.98387,2e-05,1.71688]
[1777095159523,47.29,77535.42,0.0,-0.98387,2e-05,1.71688]
[1777095162559,47.29,77534.03,0.0,-0.9839,2e-05,1.71432]
[1777095162613,47.29,77529.62,0.0,-0.98399,2e-05,1.70621]
[1777095162776,47.29,77529.62,0.0,-0.98399,2e-05,1.70621]
[1777095169934,47.3,77528.99,0.0,-0.984,2e-05,1.70524]
[1777095171583,47.3,77528.99,0.0,-0.984,2e-05,1.70524]
[1777095171773,47.3,77529.13,0.0,-0.984,2e-05,1.70552]
[1777095181011,47.3,77528.64,0.0,-0.984,2e-05,1.70485]
[1777095185518,47.3,77528.32,0.0,-0.98401,2e-05,1.70433]
[1777095185560,47.3,77528.3,0.0,-0.98401,2e-05,1.70432]
[1777095185778,47.3,77528.3,0.0,-0.98401,2e-05,1.70432]
[1777095186320,47.3,77528.3,0.0,-0.98401,2e-05,1.70432]
[1777095186522,47.3,77528.3,0.0,-0.98401,2e-05,1.70432]
[1777095189067,47.3,77526.13,0.0,-0.98405,2e-05,1.70043]
[1777095191095,47.3,77524.8,0.0,-0.98408,2e-05,1.69802]
[1777095191272,47.3,77524.8,0.0,-0.98408,2e-05,1.69802]
[1777095191327,47.3,77524.8,0.0,-0.98408,2e-05,1.69802]
[1777095191523,47.3,77524.8,0.0,-0.98408,2e-05,1.69802]
[1777095191552,47.3,77525.33,0.0,-0.98407,2e-05,1.69902]
[1777095199137,47.3,77524.69,0.0,-0.98408,2e-05,1.69809]
[1777095200346,47.3,77524.69,0.0,-0.98408,2e-05,1.69809]
[1777095200522,47.3,77524.69,0.0,-0.98408,2e-05,1.69809]
[1777095200532,47.3,77524.69,0.0,-0.98408,2e-05,1.69812]
[1777095201031,47.3,77524.69,0.0,-0.98408,2e-05,1.69812]
[1777095201274,47.3,77524.69,0.0,-0.98408,2e-05,1.69812]
[1777095208200,47.3,77525.07,0.0,-0.98407,2e-05,1.69903]
[1777095213235,47.3,77525.35,0.0,-0.98409,2e-05,1.69664]
[1777095219277,47.3,77525.32,0.0,-0.98409,2e-05,1.69675]
[1777095225319,47.3,77525.43,0.0,-0.98408,2e-05,1.69711]
[1777095225971,47.3,77525.43,0.0,-0.98408,2e-05,1.69711]
[1777095226022,47.3,77525.43,0.0,-0.98408,2e-05,1.69711]
[1777095226704,47.3,77525.43,0.0,-0.98408,2e-05,1.69711]
[1777095226774,47.3,77525.43,0.0,-0.98408,2e-05,1.69711]
[1777095226724,47.3,77525.35,0.0,-0.98408,2e-05,1.69699]
[1777095232368,47.3,77524.78,0.0,-0.98409,2e-05,1.69609]
[1777095237608,47.31,77524.82,0.0,-0.98409,2e-05,1.69624]
[1777095237770,47.31,77524.82,0.0,-0.98409,2e-05,1.69624]
[1777095237623,47.31,77524.66,0.0,-0.98409,2e-05,1.69595]
[1777095238297,47.31,77524.66,0.0,-0.98409,2e-05,1.69595]
[1777095238521,47.31,77524.66,0.0,-0.98409,2e-05,1.69595]
[1777095244080,47.31,77524.67,0.0,-0.98409,2e-05,1.69597]
[1777095244273,47.31,77524.67,0.0,-0.98409,2e-05,1.69597]
[1777095244515,47.31,77524.67,0.0,-0.98409,2e-05,1.69597]
[1777095244776,47.31,77524.67,0.0,-0.98409,2e-05,1.69597]
[1777095244617,47.31,77524.94,0.0,-0.98409,2e-05,1.69646]
[1777095248484,47.31,77527.33,0.0,-0.98404,2e-05,1.70084]
[1777095249501,47.31,77527.33,0.0,-0.98404,2e-05,1.70084]
[1777095249524,47.31,77527.33,0.0,-0.98404,2e-05,1.70084]
[1777095249650,47.31,77529.15,0.0,-0.98401,2e-05,1.70418]
[1777095249864,47.31,77529.15,0.0,-0.98401,2e-05,1.70418]
[1777095250028,47.31,77529.15,0.0,-0.98401,2e-05,1.70418]
[1777095255532,47.31,77529.38,0.0,-0.984,2e-05,1.7046]
[1777095269632,47.31,77529.12,0.0,-0.98401,2e-05,1.7042]
[1777095271581,47.31,77529.02,0.0,-0.98401,2e-05,1.70404]
[1777095271769,47.31,77529.02,0.0,-0.98401,2e-05,1.70404]
[1777095271783,47.31,77528.71,0.0,-0.98404,2e-05,1.70043]
[1777095272342,47.31,77528.71,0.0,-0.98404,2e-05,1.70043]
[1777095272524,47.31,77528.71,0.0,-0.98404,2e-05,1.70043]
[1777095280707,47.31,77528.71,0.0,-0.98404,2e-05,1.70057]
[1777095286752,47.31,77528.51,0.0,-0.98404,2e-05,1.70023]
[1777095291787,47.31,77529.51,0.0,-0.98402,2e-05,1.70206]
[1777095295815,47.31,77532.16,0.0,-0.98397,2e-05,1.70693]
[1777095296281,47.31,77532.16,0.0,-0.98397,2e-05,1.70693]
[1777095296520,47.31,77532.16,0.0,-0.98397,2e-05,1.70693]
[1777095296822,47.31,77532.77,0.0,-0.98396,2e-05,1.70805]
[1777095296897,47.31,77532.77,0.0,-0.98396,2e-05,1.70805]
[1777095297025,47.31,77532.77,0.0,-0.98396,2e-05,1.70805]
[1777095301857,47.31,77535.52,0.0,-0.9839,2e-05,1.71311]
[1777095302667,47.31,77535.52,0.0,-0.9839,2e-05,1.71311]
[1777095302771,47.31,77535.52,0.0,-0.9839,2e-05,1.71311]
[1777095302756,47.31,77535.52,0.0,-0.9839,2e-05,1.71311]
[1777095302866,47.31,77537.62,0.0,-0.98386,2e-05,1.71699]
[1777095304118,47.31,77537.62,0.0,-0.98386,2e-05,1.71699]
[1777095304269,47.31,77537.62,0.0,-0.98386,2e-05,1.71699]
[1777095304878,47.31,77544.26,0.0,-0.98373,2e-05,1.72929]
[1777095307683,47.31,77544.45,0.0,-0.98372,2e-05,1.72964]
[1777095307773,47.31,77544.45,0.0,-0.98372,2e-05,1.72964]
[1777095307748,47.31,77546.4,0.0,-0.98368,2e-05,1.73327]
[1777095307901,47.31,77546.4,0.0,-0.98368,2e-05,1.73327]
[1777095308022,47.31,77546.4,0.0,-0.98368,2e-05,1.73327]
[1777095308107,47.31,77545.54,0.0,-0.9837,2e-05,1.73167]
[1777095312042,47.31,77543.8,0.0,-0.98374,2e-05,1.72843]
[1777095312270,47.31,77543.8,0.0,-0.98374,2e-05,1.72843]
[1777095312324,47.31,77540.49,0.0,-0.9838,2e-05,1.7223]
[1777095322943,47.31,77540.77,0.0,-0.9838,2e-05,1.72278]
[1777095323020,47.31,77540.77,0.0,-0.9838,2e-05,1.72278]
[1777095323045,47.31,77540.94,0.0,-0.9838,2e-05,1.72303]
[1777095324716,47.31,77540.94,0.0,-0.9838,2e-05,1.72303]
[1777095324776,47.31,77540.94,0.0,-0.9838,2e-05,1.72303]
[1777095330056,47.31,77540.35,0.0,-0.98381,2e-05,1.72187]
[1777095335091,47.31,77540.41,0.0,-0.98384,2e-05,1.71887]
[1777095339280,47.31,77538.79,0.0,-0.98387,2e-05,1.71584]
[1777095339524,47.31,77538.79,0.0,-0.98387,2e-05,1.71584]
[1777095339539,47.31,77536.76,0.0,-0.98391,2e-05,1.71209]
[1777095340218,47.31,77536.76,0.0,-0.98391,2e-05,1.71209]
[1777095340273,47.31,77536.76,0.0,-0.98391,2e-05,1.71209]
[1777095346168,47.31,77537.39,0.0,-0.9839,2e-05,1.71326]
[1777095351203,47.31,77537.32,0.0,-0.9839,2e-05,1.71313]
[1777095353889,47.31,77537.32,0.0,-0.9839,2e-05,1.71313]
[1777095354021,47.31,77537.48,0.0,-0.98389,2e-05,1.71343]
[1777095354503,47.31,77537.48,0.0,-0.98389,2e-05,1.71343]
[1777095354520,47.31,77537.48,0.0,-0.98389,2e-05,1.71343]
[1777095354604,47.31,77537.91,0.0,-0.98389,2e-05,1.71422]
[1777095362280,47.31,77538.06,0.0,-0.98388,2e-05,1.71448]
[1777095368323,47.31,77537.98,0.0,-0.98388,2e-05,1.71432]
[1777095369077,47.31,77537.98,0.0,-0.98388,2e-05,1.71432]
[1777095369269,47.31,77537.98,0.0,-0.98388,2e-05,1.71432]
[1777095369900,47.31,77537.98,0.0,-0.98388,2e-05,1.71432]
[1777095369330,47.31,77537.58,0.0,-0.98389,2e-05,1.71358]
[1777095370028,47.31,77537.58,0.0,-0.98389,2e-05,1.71358]
[1777095376380,47.31,77537.83,0.0,-0.98389,2e-05,1.71403]
[1777095380529,47.31,77537.75,0.0,-0.98389,2e-05,1.71388]
[1777095380769,47.31,77537.75,0.0,-0.98389,2e-05,1.71388]
[1777095380869,47.31,77537.75,0.0,-0.98389,2e-05,1.71388]
[1777095381583,47.31,77537.75,0.0,-0.98389,2e-05,1.71388]
[1777095381774,47.31,77537.75,0.0,-0.98389,2e-05,1.71388]
[1777095381872,47.31,77539.79,0.0,-0.98385,2e-05,1.71764]
[1777095384436,47.3,77542.08,0.0,-0.9838,2e-05,1.72185]
[1777095392492,47.3,77543.61,0.0,-0.9838,2e-05,1.72147]
[1777095394067,47.3,77543.3,0.0,-0.98381,2e-05,1.72087]
[1777095394270,47.3,77543.3,0.0,-0.98381,2e-05,1.72087]
[1777095394506,47.3,77543.67,0.0,-0.9838,2e-05,1.72154]
[1777095395173,47.3,77543.67,0.0,-0.9838,2e-05,1.72154]
[1777095395271,47.3,77543.67,0.0,-0.9838,2e-05,1.72154]
[1777095398873,47.3,77543.92,0.0,-0.9838,2e-05,1.72195]
[1777095399024,47.3,77543.92,0.0,-0.9838,2e-05,1.72195]
[1777095404578,47.3,77545.37,0.0,-0.98377,2e-05,1.72448]
[1777095405806,47.3,77545.37,0.0,-0.98377,2e-05,1.72448]
[1777095405907,47.3,77545.42,0.0,-0.98377,2e-05,1.72455]
[1777095406031,47.3,77545.42,0.0,-0.98377,2e-05,1.72455]
[1777095406592,47.3,77545.16,0.0,-0.98377,2e-05,1.72405]
[1777095407396,47.3,77545.16,0.0,-0.98377,2e-05,1.72405]
[1777095407523,47.3,77545.16,0.0,-0.98377,2e-05,1.72405]
[1777095414647,47.3,77545.34,0.0,-0.98377,2e-05,1.72419]
[1777095415989,47.3,77545.43,0.0,-0.98377,2e-05,1.72434]
[1777095416026,47.3,77545.43,0.0,-0.98377,2e-05,1.72434]
[1777095417669,47.3,77547.25,0.0,-0.98373,2e-05,1.72767]
[1777095418676,47.3,77550.55,0.0,-0.98367,2e-05,1.73378]
[1777095420021,47.3,77550.92,0.0,-0.98366,2e-05,1.73443]
[1777095420123,47.3,77550.92,0.0,-0.98366,2e-05,1.73439]
[1777095426607,47.3,77550.72,0.0,-0.98367,2e-05,1.73385]
[1777095426772,47.3,77550.72,0.0,-0.98367,2e-05,1.73385]
[1777095434791,47.3,77551.04,0.0,-0.98367,2e-05,1.734]
[1777095439832,47.3,77551.03,0.0,-0.98367,2e-05,1.73378]
[1777095440025,47.3,77551.14,0.0,-0.98367,2e-05,1.73394]
[1777095441278,47.29,77551.0,0.0,-0.98367,2e-05,1.73363]
[1777095441521,47.29,77551.0,0.0,-0.98367,2e-05,1.73363]
[1777095441839,47.29,77550.97,0.0,-0.98367,2e-05,1.73352]
[1777095446875,47.29,77550.36,0.0,-0.98369,2e-05,1.73213]
[1777095452917,47.29,77550.96,0.0,-0.98371,2e-05,1.72988]
[1777095459967,47.29,77550.73,0.0,-0.98371,2e-05,1.72936]
[1777095465007,47.29,77550.56,0.0,-0.98371,2e-05,1.72904]
[1777095470554,47.29,77551.22,0.0,-0.9837,2e-05,1.73027]
[1777095470774,47.29,77551.22,0.0,-0.9837,2e-05,1.73027]
[1777095471047,47.29,77556.39,0.0,-0.9836,2e-05,1.73991]
[1777095477089,47.29,77556.65,0.0,-0.98359,2e-05,1.74039]
[1777095478154,47.29,77556.65,0.0,-0.98359,2e-05,1.74039]
[1777095478274,47.29,77556.65,0.0,-0.98359,2e-05,1.74039]
[1777095479346,47.29,77556.45,0.0,-0.98359,2e-05,1.74002]
[1777095479526,47.29,77556.45,0.0,-0.98359,2e-05,1.74002]
[1777095479572,47.29,77556.65,0.0,-0.98359,2e-05,1.74039]
[1777095487160,47.29,77556.39,0.0,-0.9836,2e-05,1.73974]
[1777095495216,47.29,77555.45,0.0,-0.98362,2e-05,1.73758]
[1777095503273,47.29,77555.44,0.0,-0.98363,2e-05,1.73718]
[1777095508307,47.28,77555.53,0.0,-0.98363,2e-05,1.73712]
[1777095510031,47.28,77555.53,0.0,-0.98363,2e-05,1.73712]
[1777095510275,47.28,77556.24,0.0,-0.98361,2e-05,1.7384]
[1777095515357,47.28,77555.93,0.0,-0.98365,2e-05,1.73448]
[1777095520392,47.28,77555.55,0.0,-0.98366,2e-05,1.73358]
[1777095525427,47.28,77554.73,0.0,-0.98368,2e-05,1.73187]
[1777095526706,47.28,77554.73,0.0,-0.98368,2e-05,1.73187]
[1777095526772,47.28,77554.73,0.0,-0.98368,2e-05,1.73187]
[1777095528437,47.28,77555.79,0.0,-0.98366,2e-05,1.73377]
[1777095528527,47.28,77555.79,0.0,-0.98366,2e-05,1.73377]
[1777095528621,47.28,77555.79,0.0,-0.98366,2e-05,1.73374]
[1777095534491,47.28,77555.72,0.0,-0.98366,2e-05,1.73338]
[1777095539526,47.28,77556.73,0.0,-0.98364,2e-05,1.73538]
[1777095543241,47.28,77556.76,0.0,-0.98364,2e-05,1.73546]
[1777095543272,47.28,77556.76,0.0,-0.98364,2e-05,1.73546]
[1777095548972,47.28,77556.38,0.0,-0.98364,2e-05,1.73505]
[1777095549027,47.28,77556.38,0.0,-0.98364,2e-05,1.73505]
[1777095549734,47.28,77556.38,0.0,-0.98364,2e-05,1.73527]
[1777095549772,47.28,77556.38,0.0,-0.98364,2e-05,1.73527]
[1777095549870,47.28,77556.96,0.0,-0.98363,2e-05,1.73646]
[1777095558660,47.29,77556.93,0.0,-0.98362,2e-05,1.73738]
[1777095567723,47.29,77556.97,0.0,-0.98362,2e-05,1.73751]
[1777095574910,47.29,77556.89,0.0,-0.98365,2e-05,1.7341]
[1777095575027,47.29,77556.89,0.0,-0.98365,2e-05,1.7341]
[1777095582828,47.29,77558.27,0.0,-0.98362,2e-05,1.73654]
[1777095584928,47.29,77558.27,0.0,-0.98362,2e-05,1.73654]
[1777095585022,47.29,77558.27,0.0,-0.98362,2e-05,1.73654]
[1777095587180,47.29,77562.03,0.0,-0.98354,2e-05,1.74399]
[1777095587273,47.29,77562.03,0.0,-0.98354,2e-05,1.74399]
[1777095587863,47.29,77562.02,0.0,-0.98354,2e-05,1.74407]
[1777095592745,47.29,77562.22,0.0,-0.98353,2e-05,1.74483]
[1777095592770,47.29,77562.22,0.0,-0.98353,2e-05,1.74483]
[1777095597981,47.29,77565.21,0.0,-0.98346,2e-05,1.75097]
[1777095604023,47.3,77565.78,0.0,-0.98345,2e-05,1.75254]
[1777095609034,47.3,77565.79,0.0,-0.98344,2e-05,1.75296]
[1777095614094,47.3,77565.88,0.0,-0.98344,2e-05,1.75352]
[1777095614741,47.3,77565.88,0.0,-0.98344,2e-05,1.75352]
[1777095614770,47.3,77565.88,0.0,-0.98344,2e-05,1.75352]
[1777095617960,47.3,77566.47,0.0,-0.98342,2e-05,1.75486]
[1777095618027,47.3,77566.47,0.0,-0.98342,2e-05,1.75486]
[1777095618122,47.3,77569.74,0.0,-0.98335,2e-05,1.7611]
[1777095624164,47.3,77571.11,0.0,-0.98333,2e-05,1.76331]
[1777095624571,47.3,77571.11,0.0,-0.98333,2e-05,1.76331]
[1777095624770,47.3,77571.11,0.0,-0.98333,2e-05,1.76331]
[1777095631213,47.3,77572.37,0.0,-0.98334,2e-05,1.76185]
[1777095636248,47.3,77572.69,0.0,-0.98334,2e-05,1.76212]
[1777095641751,47.29,77572.71,0.0,-0.98334,2e-05,1.76174]
[1777095641772,47.29,77572.71,0.0,-0.98334,2e-05,1.76174]
[1777095644705,47.29,77572.96,0.0,-0.98334,2e-05,1.76197]
[1777095644772,47.29,77572.96,0.0,-0.98334,2e-05,1.76197]
[1777095644806,47.29,77573.12,0.0,-0.98334,2e-05,1.76219]
[1777095650346,47.29,77573.27,0.0,-0.98334,2e-05,1.76199]
[1777095652857,47.29,77573.48,0.0,-0.98334,2e-05,1.7623]
[1777095653024,47.29,77573.48,0.0,-0.98334,2e-05,1.7623]
[1777095658401,47.29,77573.77,0.0,-0.98334,2e-05,1.7623]
[1777095662828,47.28,77573.79,0.0,-0.98334,2e-05,1.7621]
[1777095663021,47.28,77573.79,0.0,-0.98334,2e-05,1.7621]
[1777095665690,47.28,77573.92,0.0,-0.98334,2e-05,1.76212]
[1777095665772,47.28,77573.92,0.0,-0.98334,2e-05,1.76212]
[1777095665843,47.28,77574.17,0.0,-0.98333,2e-05,1.76252]
[1777095671493,47.28,77575.8,0.0,-0.9833,2e-05,1.76512]
[1777095672982,47.28,77575.8,0.0,-0.9833,2e-05,1.76512]
[1777095673023,47.28,77575.8,0.0,-0.9833,2e-05,1.76512]
[1777095679184,47.28,77576.43,0.0,-0.9833,2e-05,1.7659]
[1777095679781,47.28,77576.44,0.0,-0.9833,2e-05,1.76576]
[1777095680022,47.28,77576.44,0.0,-0.9833,2e-05,1.76576]
[1777095680122,47.28,77576.44,0.0,-0.9833,2e-05,1.76568]
[1777095685591,47.27,77576.28,0.0,-0.98331,2e-05,1.76491]
[1777095691632,47.27,77576.78,0.0,-0.98333,2e-05,1.76228]
[1777095698682,47.27,77576.57,0.0,-0.98334,2e-05,1.76139]
[1777095705731,47.26,77576.52,0.0,-0.98335,2e-05,1.76082]
[1777095718822,47.26,77576.77,0.0,-0.98335,2e-05,1.76043]
[1777095725871,47.26,77576.7,0.0,-0.98336,2e-05,1.75984]
[1777095732919,47.26,77577.17,0.0,-0.98334,2e-05,1.76104]
[1777095738962,47.26,77576.98,0.0,-0.98335,2e-05,1.76028]
[1777095743997,47.26,77576.93,0.0,-0.98335,2e-05,1.76031]
[1777095751046,47.25,77576.53,0.0,-0.98339,2e-05,1.75599]
[1777095756081,47.25,77576.37,0.0,-0.9834,2e-05,1.75569]
[1777095766151,47.25,77576.45,0.0,-0.98339,2e-05,1.75589]
[1777095771187,47.26,77576.59,0.0,-0.98339,2e-05,1.75664]
[1777095776222,47.26,77576.71,0.0,-0.98338,2e-05,1.75735]
[1777095782272,47.26,77576.56,0.0,-0.98337,2e-05,1.75765]
[1777095788315,47.27,77576.59,0.0,-0.98337,2e-05,1.75828]
[1777095793349,47.27,77576.74,0.0,-0.98336,2e-05,1.75905]
[1777095798385,47.27,77576.8,0.0,-0.98335,2e-05,1.75964]
[1777095800399,47.27,77576.95,0.0,-0.98335,2e-05,1.7602]
[1777095807448,47.28,77577.0,0.0,-0.98334,2e-05,1.76095]
[1777095813491,47.28,77577.32,0.0,-0.98335,2e-05,1.75899]
[1777095826581,47.29,77576.84,0.0,-0.98335,2e-05,1.7593]
[1777095831617,47.29,77576.81,0.0,-0.98335,2e-05,1.75969]
[1777095836652,47.29,77576.54,0.0,-0.98335,2e-05,1.75964]
[1777095841687,47.3,77576.13,0.0,-0.98335,2e-05,1.75931]
[1777095847729,47.3,77576.04,0.0,-0.98335,2e-05,1.75968]
[1777095852764,47.3,77576.34,0.0,-0.98334,2e-05,1.7607]
[1777095857798,47.3,77575.91,0.0,-0.98334,2e-05,1.76032]
[1777095862834,47.31,77576.07,0.0,-0.98333,2e-05,1.76106]
[1777095867869,47.31,77576.13,0.0,-0.98332,2e-05,1.7616]
[1777095872904,47.31,77575.9,0.0,-0.98336,2e-05,1.75822]
[1777095877939,47.31,77575.85,0.0,-0.98336,2e-05,1.75822]
[1777095885995,47.31,77575.83,0.0,-0.98336,2e-05,1.75794]
[1777095889016,47.31,77567.57,0.0,-0.98353,2e-05,1.74224]
[1777095889569,47.31,77567.57,0.0,-0.98353,2e-05,1.74224]
[1777095890023,47.31,77560.19,0.0,-0.98368,2e-05,1.72846]
[1777095892037,47.31,77560.64,0.0,-0.98367,2e-05,1.7293]
[1777095892503,47.31,77560.64,0.0,-0.98367,2e-05,1.7293]
[1777095893877,47.31,77560.47,0.0,-0.98368,2e-05,1.72898]
[1777095894021,47.31,77560.47,0.0,-0.98368,2e-05,1.72898]
[1777095894051,47.31,77559.54,0.0,-0.98369,2e-05,1.72725]
[1777095899089,47.31,77559.93,0.0,-0.98369,2e-05,1.72798]
[1777095904124,47.31,77559.18,0.0,-0.9837,2e-05,1.72658]
[1777095909159,47.31,77559.22,0.0,-0.9837,2e-05,1.72666]
[1777095914194,47.31,77559.15,0.0,-0.9837,2e-05,1.72653]
[1777095922250,47.31,77558.83,0.0,-0.98371,2e-05,1.72588]
[1777095927285,47.31,77558.67,0.0,-0.98371,2e-05,1.72558]
[1777095932320,47.31,77558.79,0.0,-0.98374,2e-05,1.72267]
[1777095937354,47.31,77558.8,0.0,-0.98374,2e-05,1.72263]
[1777095943397,47.31,77558.78,0.0,-0.98374,2e-05,1.72252]
[1777095948499,47.31,77558.61,0.0,-0.98374,2e-05,1.72214]
[1777095950529,47.31,77558.37,0.0,-0.98375,2e-05,1.72165]
[1777095956488,47.31,77558.43,0.0,-0.98375,2e-05,1.72168]
[1777095957618,47.31,77558.43,0.0,-0.98375,2e-05,1.72168]
[1777095957770,47.31,77558.43,0.0,-0.98375,2e-05,1.72168]
[1777095958502,47.31,77558.54,0.0,-0.98375,2e-05,1.72185]
[1777095963067,47.31,77558.51,0.0,-0.98375,2e-05,1.72176]
[1777095963274,47.31,77558.51,0.0,-0.98375,2e-05,1.72176]
[1777095971594,47.3,77558.74,0.0,-0.98375,2e-05,1.72205]
[1777095981664,47.3,77559.99,0.0,-0.98372,2e-05,1.72423]
[1777095984387,47.3,77561.19,0.0,-0.9837,2e-05,1.72644]
[1777095984523,47.3,77561.19,0.0,-0.9837,2e-05,1.72644]
[1777095984680,47.3,77563.08,0.0,-0.98366,2e-05,1.72994]
[1777095984772,47.3,77563.08,0.0,-0.98366,2e-05,1.72994]
[1777095984873,47.3,77563.25,0.0,-0.98366,2e-05,1.73023]
[1777095992243,47.3,77562.72,0.0,-0.98367,2e-05,1.72913]
[1777095998796,47.31,77563.79,0.0,-0.98367,2e-05,1.72872]
[1777096003617,47.31,77566.06,0.0,-0.98362,2e-05,1.73317]
[1777096003770,47.31,77566.06,0.0,-0.98362,2e-05,1.73317]
[1777096003832,47.31,77568.38,0.0,-0.98357,2e-05,1.73762]
[1777096006853,47.31,77571.04,0.0,-0.98351,2e-05,1.74279]
[1777096012896,47.31,77571.78,0.0,-0.9835,2e-05,1.74418]
[1777096017503,47.31,77573.7,0.0,-0.98346,2e-05,1.74778]
[1777096017528,47.31,77573.7,0.0,-0.98346,2e-05,1.74778]
[1777096018164,47.31,77573.84,0.0,-0.98346,2e-05,1.74804]
[1777096018278,47.31,77573.84,0.0,-0.98346,2e-05,1.74804]
[1777096018380,47.31,77573.84,0.0,-0.98346,2e-05,1.74804]
[1777096023972,47.31,77574.38,0.0,-0.98344,2e-05,1.74906]
[1777096026489,47.31,77574.38,0.0,-0.98344,2e-05,1.74906]
[1777096026523,47.31,77574.38,0.0,-0.98344,2e-05,1.74906]
[1777096033034,47.31,77574.42,0.0,-0.98344,2e-05,1.74946]
[1777096038070,47.31,77574.37,0.0,-0.98344,2e-05,1.74912]
[1777096043105,47.31,77574.35,0.0,-0.98345,2e-05,1.74884]
[1777096049147,47.31,77574.64,0.0,-0.98343,2e-05,1.74999]
[1777096051161,47.31,77566.95,0.0,-0.98362,2e-05,1.73269]
[1777096052168,47.31,77564.77,0.0,-0.98366,2e-05,1.72875]
[1777096054085,47.32,77564.66,0.0,-0.98366,2e-05,1.72867]
[1777096054272,47.32,77564.66,0.0,-0.98366,2e-05,1.72867]
[1777096054571,47.32,77564.66,0.0,-0.98366,2e-05,1.72867]
[1777096054770,47.32,77564.62,0.0,-0.98366,2e-05,1.72873]
[1777096054793,47.32,77564.62,0.0,-0.98366,2e-05,1.72871]
[1777096060224,47.32,77565.07,0.0,-0.98365,2e-05,1.72943]
[1777096062563,47.32,77565.71,0.0,-0.98364,2e-05,1.7306]
[1777096062769,47.32,77565.8,0.0,-0.98364,2e-05,1.73074]
[1777096068280,47.31,77566.88,0.0,-0.98362,2e-05,1.73256]
[1777096073320,47.31,77566.93,0.0,-0.98362,2e-05,1.73246]
[1777096078355,47.31,77566.95,0.0,-0.98362,2e-05,1.73247]
[1777096081686,47.31,77566.95,0.0,-0.98362,2e-05,1.73247]
[1777096081770,47.31,77566.95,0.0,-0.98362,2e-05,1.73247]
[1777096082190,47.31,77566.95,0.0,-0.98362,2e-05,1.73247]
[1777096082274,47.31,77566.95,0.0,-0.98362,2e-05,1.73247]
[1777096082288,47.31,77566.95,0.0,-0.98362,2e-05,1.73233]
[1777096095475,47.31,77566.34,0.0,-0.98364,2e-05,1.73079]
[1777096100510,47.31,77566.61,0.0,-0.98363,2e-05,1.73114]
[1777096105545,47.31,77563.21,0.0,-0.98371,2e-05,1.72467]
[1777096107026,47.31,77563.21,0.0,-0.98371,2e-05,1.72467]
[1777096107273,47.31,77563.21,0.0,-0.98371,2e-05,1.72467]
[1777096114608,47.31,77559.93,0.0,-0.9838,2e-05,1.71538]
[1777096116687,47.31,77559.93,0.0,-0.9838,2e-05,1.71538]
[1777096116770,47.31,77559.9,0.0,-0.9838,2e-05,1.71531]
[1777096117112,47.31,77559.9,0.0,-0.9838,2e-05,1.71531]
[1777096117278,47.31,77559.9,0.0,-0.9838,2e-05,1.71531]
[1777096117377,47.31,77559.9,0.0,-0.9838,2e-05,1.71531]
[1777096122663,47.31,77559.95,0.0,-0.9838,2e-05,1.71537]
[1777096133746,47.31,77560.61,0.0,-0.98379,2e-05,1.71647]
[1777096138781,47.31,77560.18,0.0,-0.9838,2e-05,1.71561]
[1777096141445,47.31,77560.5,0.0,-0.98379,2e-05,1.71619]
[1777096141522,47.31,77560.5,0.0,-0.98379,2e-05,1.71619]
[1777096152879,47.3,77560.29,0.0,-0.9838,2e-05,1.71565]
[1777096155482,47.3,77561.51,0.0,-0.98377,2e-05,1.7179]
[1777096155521,47.3,77561.51,0.0,-0.98377,2e-05,1.7179]
[1777096155996,47.3,77561.21,0.0,-0.98378,2e-05,1.71732]
[1777096156024,47.3,77561.21,0.0,-0.98378,2e-05,1.71732]
[1777096156098,47.3,77561.18,0.0,-0.98378,2e-05,1.71725]
[1777096161943,47.3,77561.2,0.0,-0.98378,2e-05,1.71719]
[1777096166979,47.3,77561.35,0.0,-0.98378,2e-05,1.71739]
[1777096172001,47.3,77560.06,0.0,-0.98383,2e-05,1.71187]
[1777096172020,47.3,77560.06,0.0,-0.98383,2e-05,1.71187]
[1777096175035,47.3,77557.44,0.0,-0.98389,2e-05,1.707]
[1777096178753,47.3,77556.71,0.0,-0.9839,2e-05,1.70566]
[1777096178772,47.3,77554.84,0.0,-0.98394,2e-05,1.70221]
[1777096179203,47.3,77554.84,0.0,-0.98394,2e-05,1.70221]
[1777096179273,47.3,77554.84,0.0,-0.98394,2e-05,1.70221]
[1777096179302,47.3,77554.86,0.0,-0.98394,2e-05,1.70226]
[1777096186111,47.3,77554.4,0.0,-0.98395,2e-05,1.70148]
[1777096191147,47.3,77553.91,0.0,-0.98396,2e-05,1.70063]
[1777096196182,47.3,77553.76,0.0,-0.98396,2e-05,1.70041]
[1777096201217,47.3,77553.23,0.0,-0.98397,2e-05,1.6995]
[1777096203081,47.3,77553.13,0.0,-0.98397,2e-05,1.69933]
[1777096203271,47.3,77553.13,0.0,-0.98397,2e-05,1.69933]
[1777096209272,47.31,77551.7,0.0,-0.984,2e-05,1.6968]
[1777096214307,47.31,77550.37,0.0,-0.98402,2e-05,1.69444]
[1777096215306,47.31,77550.37,0.0,-0.98402,2e-05,1.69444]
[1777096215521,47.31,77550.37,0.0,-0.98402,2e-05,1.69444]
[1777096215851,47.31,77550.33,0.0,-0.98402,2e-05,1.69439]
[1777096216022,47.31,77550.33,0.0,-0.98402,2e-05,1.69439]
[1777096216322,47.31,77550.37,0.0,-0.98402,2e-05,1.69448]
[1777096225385,47.31,77550.26,0.0,-0.98402,2e-05,1.69443]
[1777096232434,47.31,77550.34,0.0,-0.98405,2e-05,1.69163]
[1777096237469,47.31,77547.49,0.0,-0.9841,2e-05,1.6865]
[1777096237929,47.31,77547.49,0.0,-0.9841,2e-05,1.6865]
[1777096238018,47.31,77547.49,0.0,-0.9841,2e-05,1.6865]
[1777096243511,47.31,77546.8,0.0,-0.98412,2e-05,1.68546]
[1777096248546,47.31,77547.54,0.0,-0.9841,2e-05,1.68702]
[1777096255596,47.31,77547.57,0.0,-0.98409,2e-05,1.68739]
[1777096259507,47.31,77547.58,0.0,-0.98409,2e-05,1.68746]
[1777096259520,47.31,77547.58,0.0,-0.98409,2e-05,1.68746]
[1777096260198,47.31,77547.58,0.0,-0.98409,2e-05,1.68761]
[1777096260273,47.31,77547.58,0.0,-0.98409,2e-05,1.68761]
[1777096260371,47.31,77547.58,0.0,-0.98409,2e-05,1.68766]
[1777096265665,47.32,77547.39,0.0,-0.98409,2e-05,1.68759]
[1777096271708,47.32,77548.73,0.0,-0.98406,2e-05,1.69039]
[1777096276743,47.32,77548.86,0.0,-0.98406,2e-05,1.6909]
[1777096285806,47.32,77548.82,0.0,-0.98405,2e-05,1.69131]
[1777096287568,47.32,77548.86,0.0,-0.98405,2e-05,1.69144]
[1777096287777,47.32,77548.86,0.0,-0.98405,2e-05,1.69144]
[1777096296883,47.33,77548.86,0.0,-0.98407,2e-05,1.6889]
[1777096304939,47.33,77548.18,0.0,-0.98408,2e-05,1.68814]
[1777096311716,47.33,77548.62,0.0,-0.98407,2e-05,1.68906]
[1777096311769,47.33,77548.62,0.0,-0.98407,2e-05,1.68906]
[1777096311871,47.33,77548.62,0.0,-0.98407,2e-05,1.68929]
[1777096314419,47.33,77548.69,0.0,-0.98406,2e-05,1.68953]
[1777096314521,47.33,77548.69,0.0,-0.98406,2e-05,1.68953]
[1777096320044,47.33,77548.69,0.0,-0.98406,2e-05,1.68994]
[1777096325079,47.34,77548.68,0.0,-0.98406,2e-05,1.69021]
[1777096330114,47.34,77548.62,0.0,-0.98406,2e-05,1.69039]
[1777096335149,47.34,77548.45,0.0,-0.98406,2e-05,1.69034]
[1777096340185,47.34,77548.63,0.0,-0.98405,2e-05,1.69094]
[1777096341473,47.34,77548.63,0.0,-0.98405,2e-05,1.69094]
[1777096341521,47.34,77548.63,0.0,-0.98405,2e-05,1.69094]
[1777096342326,47.34,77548.63,0.0,-0.98405,2e-05,1.691]
[1777096342523,47.34,77548.63,0.0,-0.98405,2e-05,1.691]
[1777096342570,47.34,77548.46,0.0,-0.98405,2e-05,1.69075]
[1777096348241,47.34,77548.66,0.0,-0.98404,2e-05,1.69147]
[1777096353275,47.34,77548.61,0.0,-0.98407,2e-05,1.68862]
[1777096354613,47.34,77548.61,0.0,-0.98407,2e-05,1.68862]
[1777096354771,47.34,77548.61,0.0,-0.98407,2e-05,1.68862]
[1777096361332,47.35,77548.66,0.0,-0.98406,2e-05,1.68916]
[1777096366367,47.35,77548.58,0.0,-0.98406,2e-05,1.68929]
[1777096371402,47.35,77548.59,0.0,-0.98406,2e-05,1.68956]
[1777096376436,47.35,77548.23,0.0,-0.98406,2e-05,1.68915]
[1777096381920,47.35,77548.61,0.0,-0.98405,2e-05,1.69004]
[1777096382023,47.35,77548.76,0.0,-0.98405,2e-05,1.69036]
[1777096382730,47.35,77548.76,0.0,-0.98405,2e-05,1.69036]
[1777096382772,47.35,77548.76,0.0,-0.98405,2e-05,1.69036]
[1777096382831,47.35,77548.44,0.0,-0.98406,2e-05,1.68982]
[1777096388521,47.36,77548.56,0.0,-0.98405,2e-05,1.69032]
[1777096391755,47.36,77548.33,0.0,-0.98405,2e-05,1.68999]
[1777096391772,47.36,77548.33,0.0,-0.98405,2e-05,1.68999]
[1777096397584,47.36,77548.2,0.0,-0.98405,2e-05,1.69008]
[1777096406647,47.36,77548.09,0.0,-0.98405,2e-05,1.69033]
[1777096408200,47.36,77548.09,0.0,-0.98405,2e-05,1.69033]
[1777096408273,47.36,77548.09,0.0,-0.98405,2e-05,1.69033]
[1777096408425,47.36,77548.09,0.0,-0.98405,2e-05,1.69033]
[1777096408520,47.36,77548.09,0.0,-0.98405,2e-05,1.69033]
[1777096408621,47.36,77548.09,0.0,-0.98405,2e-05,1.69043]
[1777096409667,47.36,77551.88,0.0,-0.98397,2e-05,1.69743]
[1777096411682,47.36,77555.42,0.0,-0.98393,2e-05,1.70095]
[1777096414678,47.36,77555.22,0.0,-0.98393,2e-05,1.70065]
[1777096414773,47.36,77555.22,0.0,-0.98393,2e-05,1.70065]
[1777096425779,47.36,77555.1,0.0,-0.98393,2e-05,1.70078]
[1777096428801,47.37,77552.57,0.0,-0.98398,2e-05,1.69621]
[1777096432354,47.37,77551.72,0.0,-0.984,2e-05,1.69474]
[1777096432529,47.37,77551.72,0.0,-0.984,2e-05,1.69474]
[1777096432970,47.37,77551.72,0.0,-0.984,2e-05,1.69474]
[1777096433023,47.37,77551.72,0.0,-0.984,2e-05,1.69474]
[1777096433001,47.37,77551.35,0.0,-0.984,2e-05,1.69409]
[1777096438871,47.37,77551.81,0.0,-0.98399,2e-05,1.69511]
[1777096443906,47.37,77551.47,0.0,-0.984,2e-05,1.69461]
[1777096444913,47.37,77547.92,0.0,-0.98407,2e-05,1.68813]
[1777096445632,47.37,77547.92,0.0,-0.98407,2e-05,1.68813]
[1777096445774,47.37,77547.92,0.0,-0.98407,2e-05,1.68813]
[1777096450957,47.37,77547.44,0.0,-0.98408,2e-05,1.68746]
[1777096453283,47.37,77547.06,0.0,-0.98408,2e-05,1.68683]
[1777096453527,47.37,77547.06,0.0,-0.98408,2e-05,1.68683]
[1777096454372,47.37,77547.23,0.0,-0.98408,2e-05,1.68717]
[1777096454529,47.37,77547.23,0.0,-0.98408,2e-05,1.68717]
[1777096454622,47.37,77547.23,0.0,-0.98408,2e-05,1.68721]
[1777096462034,47.37,77546.66,0.0,-0.98409,2e-05,1.68638]
[1777096463041,47.37,77543.55,0.0,-0.98415,2e-05,1.68073]
[1777096463327,47.37,77543.55,0.0,-0.98415,2e-05,1.68073]
[1777096463521,47.37,77543.55,0.0,-0.98415,2e-05,1.68073]
[1777096469084,47.37,77543.33,0.0,-0.98415,2e-05,1.68062]
[1777096474296,47.37,77542.66,0.0,-0.98419,2e-05,1.67654]
[1777096474526,47.37,77542.66,0.0,-0.98419,2e-05,1.67654]
[1777096475276,47.37,77543.15,0.0,-0.98418,2e-05,1.67748]
[1777096475528,47.37,77543.15,0.0,-0.98418,2e-05,1.67748]
[1777096475626,47.37,77542.95,0.0,-0.98418,2e-05,1.67717]
[1777096481838,47.38,77543.29,0.0,-0.98417,2e-05,1.67806]
[1777096482022,47.38,77543.29,0.0,-0.98417,2e-05,1.67806]
[1777096492245,47.38,77544.65,0.0,-0.98414,2e-05,1.68118]
[1777096497279,47.38,77545.24,0.0,-0.98412,2e-05,1.68252]
[1777096498302,47.38,77545.24,0.0,-0.98412,2e-05,1.68252]
[1777096498522,47.38,77545.24,0.0,-0.98412,2e-05,1.68252]
[1777096499303,47.38,77544.91,0.0,-0.98413,2e-05,1.68197]
[1777096499524,47.38,77544.91,0.0,-0.98413,2e-05,1.68197]
[1777096499567,47.38,77545.03,0.0,-0.98413,2e-05,1.68224]
[1777096505335,47.38,77544.61,0.0,-0.98413,2e-05,1.68181]
[1777096518430,47.39,77544.23,0.0,-0.98413,2e-05,1.68189]
[1777096527202,47.39,77544.16,0.0,-0.98413,2e-05,1.68188]
[1777096527273,47.39,77544.16,0.0,-0.98413,2e-05,1.68188]
[1777096538571,47.4,77544.12,0.0,-0.98415,2e-05,1.67982]
[1777096545620,47.4,77543.12,0.0,-0.98416,2e-05,1.67845]
[1777096550655,47.4,77542.93,0.0,-0.98416,2e-05,1.67844]
[1777096559717,47.4,77542.89,0.0,-0.98416,2e-05,1.67897]
[1777096561484,47.4,77542.89,0.0,-0.98416,2e-05,1.67897]
[1777096561520,47.4,77542.89,0.0,-0.98416,2e-05,1.67897]
[1777096562650,47.41,77542.89,0.0,-0.98415,2e-05,1.6791]
[1777096562775,47.41,77542.89,0.0,-0.98415,2e-05,1.6791]
[1777096562875,47.41,77542.46,0.0,-0.98416,2e-05,1.67839]
[1777096575830,47.41,77542.09,0.0,-0.98416,2e-05,1.67858]
[1777096576604,47.41,77542.09,0.0,-0.98416,2e-05,1.67858]
[1777096576773,47.41,77542.09,0.0,-0.98416,2e-05,1.67858]
[1777096584893,47.41,77542.27,0.0,-0.98415,2e-05,1.67949]
[1777096589928,47.42,77542.69,0.0,-0.98414,2e-05,1.68057]
[1777096594963,47.42,77541.76,0.0,-0.98418,2e-05,1.67616]
[1777096609061,47.42,77541.74,0.0,-0.98417,2e-05,1.67707]
[1777096622151,47.43,77541.71,0.0,-0.98416,2e-05,1.67786]
[1777096626446,47.43,77541.71,0.0,-0.98416,2e-05,1.67786]
[1777096626521,47.43,77541.71,0.0,-0.98416,2e-05,1.67786]
[1777096627907,47.43,77541.71,0.0,-0.98416,2e-05,1.67818]
[1777096628023,47.43,77541.71,0.0,-0.98416,2e-05,1.67818]
[1777096628122,47.43,77541.71,0.0,-0.98416,2e-05,1.67824]
[1777096630208,47.43,77539.46,0.0,-0.9842,2e-05,1.67428]
[1777096630446,47.43,77539.46,0.0,-0.9842,2e-05,1.67428]
[1777096630522,47.43,77539.46,0.0,-0.9842,2e-05,1.67428]
[1777096636250,47.44,77536.37,0.0,-0.98426,2e-05,1.6691]
[1777096636830,47.44,77536.37,0.0,-0.98426,2e-05,1.6691]
[1777096637025,47.44,77536.37,0.0,-0.98426,2e-05,1.6691]
[1777096637257,47.44,77536.42,0.0,-0.98426,2e-05,1.66927]
[1777096642400,47.44,77536.36,0.0,-0.98425,2e-05,1.66954]
[1777096642524,47.44,77536.36,0.0,-0.98425,2e-05,1.66954]
[1777096646520,47.44,77537.55,0.0,-0.98423,2e-05,1.672]
[1777096647619,47.44,77537.08,0.0,-0.98423,2e-05,1.67122]
[1777096647772,47.44,77537.08,0.0,-0.98423,2e-05,1.67122]
[1777096647781,47.44,77537.47,0.0,-0.98423,2e-05,1.672]
[1777096653371,47.44,77537.32,0.0,-0.98425,2e-05,1.66912]
[1777096658406,47.45,77537.32,0.0,-0.98425,2e-05,1.6695]
[1777096659513,47.45,77537.32,0.0,-0.98425,2e-05,1.6695]
[1777096659522,47.45,77537.32,0.0,-0.98425,2e-05,1.6695]
[1777096665457,47.45,77536.47,0.0,-0.98426,2e-05,1.66849]
[1777096674053,47.45,77536.42,0.0,-0.98426,2e-05,1.66855]
[1777096674271,47.45,77536.42,0.0,-0.98426,2e-05,1.66855]
[1777096674091,47.45,77536.42,0.0,-0.98425,2e-05,1.66901]
[1777096678532,47.45,77536.56,0.0,-0.98425,2e-05,1.66958]
[1777096682527,47.46,77536.24,0.0,-0.98425,2e-05,1.6693]
[1777096687645,47.46,77536.88,0.0,-0.98423,2e-05,1.67093]
[1777096689231,47.46,77536.88,0.0,-0.98423,2e-05,1.67093]
[1777096689273,47.46,77536.88,0.0,-0.98423,2e-05,1.67093]
[1777096689281,47.46,77536.88,0.0,-0.98423,2e-05,1.671]
[1777096692448,47.46,77536.98,0.0,-0.98423,2e-05,1.67141]
[1777096692522,47.46,77536.98,0.0,-0.98423,2e-05,1.67141]
[1777096697692,47.46,77536.99,0.0,-0.98422,2e-05,1.67188]
[1777096702727,47.47,77536.86,0.0,-0.98422,2e-05,1.67201]
[1777096707762,47.47,77536.74,0.0,-0.98422,2e-05,1.67217]
[1777096712797,47.47,77536.74,0.0,-0.98424,2e-05,1.6695]
[1777096719847,47.47,77536.92,0.0,-0.98423,2e-05,1.67037]
[1777096726896,47.48,77537.01,0.0,-0.98422,2e-05,1.67107]
[1777096731941,47.48,77536.86,0.0,-0.98422,2e-05,1.67118]
[1777096735436,47.48,77537.03,0.0,-0.98422,2e-05,1.67172]
[1777096736561,47.48,77538.07,0.0,-0.9842,2e-05,1.67368]
[1777096736772,47.48,77538.07,0.0,-0.9842,2e-05,1.67368]
[1777096736976,47.48,77538.89,0.0,-0.98418,2e-05,1.67524]
[1777096742011,47.48,77539.8,0.0,-0.98416,2e-05,1.67724]
[1777096749060,47.49,77540.05,0.0,-0.98415,2e-05,1.67816]
[1777096759182,47.49,77540.01,0.0,-0.98415,2e-05,1.67822]
[1777096769202,47.49,77540.25,0.0,-0.98413,2e-05,1.67988]
[1777096775244,47.5,77540.21,0.0,-0.98415,2e-05,1.67714]
[1777096783304,47.5,77540.07,0.0,-0.98415,2e-05,1.6774]
[1777096788339,47.5,77540.11,0.0,-0.98414,2e-05,1.67778]
[1777096796398,47.5,77540.9,0.0,-0.98412,2e-05,1.67969]
[1777096801433,47.51,77541.66,0.0,-0.98411,2e-05,1.68134]
[1777096806468,47.51,77541.85,0.0,-0.9841,2e-05,1.68197]
[1777096814523,47.51,77541.99,0.0,-0.98409,2e-05,1.68259]
[1777096822579,47.51,77542.63,0.0,-0.98408,2e-05,1.68409]
[1777096823587,47.51,77545.97,0.0,-0.98401,2e-05,1.69023]
[1777096836677,47.52,77546.0,0.0,-0.98403,2e-05,1.68761]
[1777096841713,47.52,77547.07,0.0,-0.98401,2e-05,1.68971]
[1777096846748,47.52,77547.05,0.0,-0.98401,2e-05,1.68981]
[1777096851783,47.52,77547.06,0.0,-0.98401,2e-05,1.68996]
[1777096856818,47.52,77547.21,0.0,-0.984,2e-05,1.69037]
[1777096858832,47.52,77553.87,0.0,-0.98387,2e-05,1.70263]
[1777096859839,47.52,77556.29,0.0,-0.98382,2e-05,1.70709]
[1777096865881,47.52,77556.65,0.0,-0.98381,2e-05,1.70776]
[1777096870916,47.52,77555.96,0.0,-0.98383,2e-05,1.7065]
[1777096884009,47.52,77555.83,0.0,-0.98383,2e-05,1.70629]
[1777096891057,47.52,77555.85,0.0,-0.98386,2e-05,1.70325]
[1777096896092,47.52,77556.08,0.0,-0.98385,2e-05,1.70367]
[1777096901127,47.52,77556.07,0.0,-0.98385,2e-05,1.70366]
[1777096906162,47.52,77556.19,0.0,-0.98385,2e-05,1.70388]
[1777096912208,47.52,77556.07,0.0,-0.98385,2e-05,1.70366]
[1777096919257,47.52,77555.45,0.0,-0.98386,2e-05,1.70251]
[1777096924292,47.52,77555.79,0.0,-0.98386,2e-05,1.70314]
[1777096930334,47.52,77555.78,0.0,-0.98386,2e-05,1.70312]
[1777096941411,47.52,77555.82,0.0,-0.98386,2e-05,1.7032]
[1777096946446,47.52,77556.15,0.0,-0.98385,2e-05,1.7038]
[1777096952488,47.52,77555.84,0.0,-0.98388,2e-05,1.70015]
[1777096958530,47.52,77555.71,0.0,-0.98389,2e-05,1.69991]
[1777096965578,47.52,77555.87,0.0,-0.98388,2e-05,1.70021]
[1777096970614,47.52,77555.97,0.0,-0.98388,2e-05,1.7004]
[1777096976656,47.52,77555.93,0.0,-0.98388,2e-05,1.70035]
[1777096981691,47.52,77556.04,0.0,-0.98388,2e-05,1.70059]
[1777096994783,47.52,77556.12,0.0,-0.98388,2e-05,1.70083]
[1777097000825,47.52,77558.04,0.0,-0.98384,2e-05,1.70438]
[1777097009889,47.52,77557.97,0.0,-0.98384,2e-05,1.70427]
[1777097014924,47.52,77558.03,0.0,-0.98387,2e-05,1.70132]
[1777097019959,47.52,77557.91,0.0,-0.98387,2e-05,1.70111]
[1777097028015,47.52,77558.44,0.0,-0.98386,2e-05,1.70214]
[1777097033049,47.52,77558.38,0.0,-0.98386,2e-05,1.70207]
[1777097039092,47.52,77558.33,0.0,-0.98386,2e-05,1.70203]
[1777097044127,47.52,77558.36,0.0,-0.98386,2e-05,1.70213]
[1777097052184,47.52,77558.28,0.0,-0.98386,2e-05,1.70204]
[1777097058226,47.52,77558.33,0.0,-0.98386,2e-05,1.70213]
[1777097063261,47.52,77558.26,0.0,-0.98386,2e-05,1.702]
[1777097068296,47.52,77558.35,0.0,-0.98386,2e-05,1.70216]
[1777097073331,47.52,77558.28,0.0,-0.98389,2e-05,1.69895]
[1777097080380,47.52,77558.35,0.0,-0.98388,2e-05,1.69908]
[1777097085415,47.52,77557.96,0.0,-0.98389,2e-05,1.69836]
[1777097098505,47.52,77558.25,0.0,-0.98389,2e-05,1.69898]
[1777097103541,47.52,77558.49,0.0,-0.98388,2e-05,1.69951]
[1777097108579,47.52,77558.17,0.0,-0.98388,2e-05,1.699]
[1777097116636,47.52,77558.1,0.0,-0.98388,2e-05,1.69901]
[1777097124692,47.53,77558.09,0.0,-0.98388,2e-05,1.69914]
[1777097132747,47.53,77557.84,0.0,-0.98391,2e-05,1.69575]
[1777097139162,47.53,77558.0,0.0,-0.98391,2e-05,1.69611]
[1777097146847,47.53,77557.64,0.0,-0.98391,2e-05,1.69573]
[1777097151882,47.53,77558.07,0.0,-0.9839,2e-05,1.69663]
[1777097156917,47.53,77558.08,0.0,-0.9839,2e-05,1.69677]
[1777097161952,47.53,77558.09,0.0,-0.9839,2e-05,1.69689]
[1777097166987,47.53,77558.2,0.0,-0.9839,2e-05,1.69721]
[1777097172021,47.53,77558.22,0.0,-0.9839,2e-05,1.69735]
[1777097177057,47.53,77557.77,0.0,-0.9839,2e-05,1.69663]
[1777097184106,47.53,77564.88,0.0,-0.98376,2e-05,1.70987]
[1777097185112,47.53,77572.93,0.0,-0.9836,2e-05,1.72478]
[1777097186120,47.53,77574.47,0.0,-0.98357,2e-05,1.72762]
[1777097191155,47.53,77575.12,0.0,-0.98358,2e-05,1.72565]
[1777097196190,47.53,77575.23,0.0,-0.98358,2e-05,1.72586]
[1777097200464,47.53,77575.85,0.0,-0.98357,2e-05,1.72697]
[1777097204526,47.53,77576.25,0.0,-0.98356,2e-05,1.72763]
[1777097209412,47.53,77576.69,0.0,-0.98355,2e-05,1.72836]
[1777097209519,47.53,77576.69,0.0,-0.98355,2e-05,1.72836]
[1777097209634,47.53,77576.69,0.0,-0.98355,2e-05,1.72836]
[1777097209773,47.53,77576.69,0.0,-0.98355,2e-05,1.72836]
[1777097209735,47.53,77577.07,0.0,-0.98354,2e-05,1.72905]
[1777097215324,47.53,77577.16,0.0,-0.98354,2e-05,1.72911]
[1777097216908,47.53,77577.16,0.0,-0.98354,2e-05,1.72911]
[1777097217023,47.53,77577.16,0.0,-0.98354,2e-05,1.72911]
[1777097217306,47.53,77577.16,0.0,-0.98354,2e-05,1.72911]
[1777097217522,47.53,77577.16,0.0,-0.98354,2e-05,1.72911]
[1777097217580,47.53,77577.16,0.0,-0.98354,2e-05,1.72908]
[1777097222123,47.53,77576.98,0.0,-0.98355,2e-05,1.72871]
[1777097222274,47.53,77576.98,0.0,-0.98355,2e-05,1.72871]
[1777097222374,47.53,77576.21,0.0,-0.98356,2e-05,1.72723]
[1777097223177,47.53,77576.21,0.0,-0.98356,2e-05,1.72723]
[1777097223283,47.53,77576.21,0.0,-0.98356,2e-05,1.72723]
[1777097229423,47.53,77577.04,0.0,-0.98355,2e-05,1.72869]
[1777097234458,47.53,77576.43,0.0,-0.98356,2e-05,1.7275]
[1777097236682,47.53,77574.75,0.0,-0.9836,2e-05,1.72436]
[1777097236770,47.53,77574.75,0.0,-0.9836,2e-05,1.72436]
[1777097236871,47.53,77573.55,0.0,-0.98362,2e-05,1.72213]
[1777097237160,47.53,77573.55,0.0,-0.98362,2e-05,1.72213]
[1777097237276,47.53,77573.55,0.0,-0.98362,2e-05,1.72213]
[1777097242514,47.53,77571.27,0.0,-0.98367,2e-05,1.71792]
[1777097243950,47.53,77571.27,0.0,-0.98367,2e-05,1.71792]
[1777097244020,47.53,77571.27,0.0,-0.98367,2e-05,1.71792]
[1777097244316,47.53,77571.27,0.0,-0.98367,2e-05,1.71792]
[1777097244526,47.53,77571.27,0.0,-0.98367,2e-05,1.71792]
[1777097244528,47.53,77573.66,0.0,-0.98362,2e-05,1.72236]
[1777097249563,47.53,77574.47,0.0,-0.9836,2e-05,1.72382]
[1777097252718,47.53,77574.47,0.0,-0.9836,2e-05,1.72382]
[1777097252773,47.53,77574.47,0.0,-0.9836,2e-05,1.72382]
[1777097252875,47.53,77573.94,0.0,-0.98364,2e-05,1.7197]
[1777097253185,47.53,77573.94,0.0,-0.98364,2e-05,1.7197]
[1777097253276,47.53,77573.94,0.0,-0.98364,2e-05,1.7197]
[1777097258625,47.53,77575.66,0.0,-0.98361,2e-05,1.72282]
[1777097263661,47.53,77575.4,0.0,-0.98361,2e-05,1.72228]
[1777097268695,47.53,77575.64,0.0,-0.98361,2e-05,1.72266]
[1777097273731,47.53,77575.24,0.0,-0.98362,2e-05,1.72184]
[1777097280780,47.53,77575.37,0.0,-0.98362,2e-05,1.72198]
[1777097287829,47.53,77575.19,0.0,-0.98362,2e-05,1.72154]
[1777097293871,47.53,77575.28,0.0,-0.98362,2e-05,1.72161]
[1777097298906,47.52,77575.34,0.0,-0.98362,2e-05,1.72164]
[1777097310231,47.52,77575.38,0.0,-0.98362,2e-05,1.72164]
[1777097310274,47.52,77575.38,0.0,-0.98362,2e-05,1.72164]
[1777097310614,47.52,77575.38,0.0,-0.98362,2e-05,1.72164]
[1777097310776,47.52,77575.38,0.0,-0.98362,2e-05,1.72164]
[1777097310876,47.52,77575.38,0.0,-0.98362,2e-05,1.72151]
[1777097316025,47.52,77574.76,0.0,-0.98366,2e-05,1.71715]
[1777097321059,47.52,77575.12,0.0,-0.98366,2e-05,1.71777]
[1777097326095,47.52,77574.89,0.0,-0.98366,2e-05,1.71728]
[1777097330635,47.52,77575.69,0.0,-0.98365,2e-05,1.71872]
[1777097330770,47.52,77575.69,0.0,-0.98365,2e-05,1.71872]
[1777097330872,47.52,77575.69,0.0,-0.98365,2e-05,1.71871]
[1777097331111,47.52,77575.69,0.0,-0.98365,2e-05,1.71871]
[1777097331274,47.52,77575.69,0.0,-0.98365,2e-05,1.71871]
[1777097337172,47.52,77575.67,0.0,-0.98365,2e-05,1.71858]
[1777097342207,47.52,77576.21,0.0,-0.98364,2e-05,1.71951]
[1777097347884,47.52,77576.23,0.0,-0.98364,2e-05,1.71949]
[1777097348018,47.52,77576.23,0.0,-0.98364,2e-05,1.71949]
[1777097347986,47.52,77575.72,0.0,-0.98365,2e-05,1.71853]
[1777097348406,47.52,77575.72,0.0,-0.98365,2e-05,1.71853]
[1777097348524,47.52,77575.72,0.0,-0.98365,2e-05,1.71853]
[1777097348624,47.52,77576.02,0.0,-0.98364,2e-05,1.71907]
[1777097354290,47.52,77575.85,0.0,-0.98365,2e-05,1.71868]
[1777097358163,47.52,77575.82,0.0,-0.98365,2e-05,1.7186]
[1777097358269,47.52,77575.82,0.0,-0.98365,2e-05,1.7186]
[1777097358667,47.52,77575.82,0.0,-0.98365,2e-05,1.7186]
[1777097358778,47.52,77575.82,0.0,-0.98365,2e-05,1.7186]
[1777097358879,47.52,77576.0,0.0,-0.98364,2e-05,1.7189]
[1777097364360,47.52,77576.45,0.0,-0.98364,2e-05,1.71966]
[1777097374527,47.52,77576.71,0.0,-0.98363,2e-05,1.72009]
[1777097374773,47.52,77576.71,0.0,-0.98363,2e-05,1.72009]
[1777097381481,47.52,77577.51,0.0,-0.98364,2e-05,1.71832]
[1777097382113,47.52,77577.51,0.0,-0.98364,2e-05,1.71832]
[1777097382270,47.52,77577.51,0.0,-0.98364,2e-05,1.71832]
[1777097382492,47.52,77577.51,0.0,-0.98364,2e-05,1.71832]
[1777097382527,47.52,77577.51,0.0,-0.98364,2e-05,1.71832]
[1777097382594,47.52,77577.52,0.0,-0.98364,2e-05,1.71833]
[1777097386961,47.52,77579.42,0.0,-0.98361,2e-05,1.72183]
[1777097387032,47.52,77579.42,0.0,-0.98361,2e-05,1.72183]
[1777097389156,47.52,77581.92,0.0,-0.98356,2e-05,1.72643]
[1777097389269,47.52,77581.92,0.0,-0.98356,2e-05,1.72643]
[1777097389537,47.52,77583.47,0.0,-0.98352,2e-05,1.7293]
[1777097396585,47.52,77583.45,0.0,-0.98353,2e-05,1.7291]
[1777097401621,47.52,77583.6,0.0,-0.98352,2e-05,1.7293]
[1777097402472,47.52,77583.6,0.0,-0.98352,2e-05,1.7293]
[1777097402541,47.52,77583.6,0.0,-0.98352,2e-05,1.7293]
[1777097407050,47.52,77582.57,0.0,-0.98355,2e-05,1.72733]
[1777097407270,47.52,77581.49,0.0,-0.98357,2e-05,1.72531]
[1777097407396,47.52,77581.49,0.0,-0.98357,2e-05,1.72531]
[1777097407530,47.52,77581.49,0.0,-0.98357,2e-05,1.72531]
[1777097407663,47.52,77580.29,0.0,-0.98359,2e-05,1.72307]
[1777097416729,47.52,77578.07,0.0,-0.98364,2e-05,1.719]
[1777097417121,47.52,77578.07,0.0,-0.98364,2e-05,1.719]
[1777097417269,47.52,77578.07,0.0,-0.98364,2e-05,1.719]
[1777097417711,47.52,77578.07,0.0,-0.98364,2e-05,1.719]
[1777097417772,47.52,77578.07,0.0,-0.98364,2e-05,1.719]
[1777097417872,47.52,77577.36,0.0,-0.98365,2e-05,1.7177]
[1777097423778,47.52,77577.07,0.0,-0.98366,2e-05,1.71725]
[1777097429821,47.52,77576.91,0.0,-0.98366,2e-05,1.71703]
[1777097436870,47.52,77576.65,0.0,-0.98369,2e-05,1.71353]
[1777097441905,47.52,77576.96,0.0,-0.98368,2e-05,1.71418]
[1777097446940,47.52,77576.89,0.0,-0.98369,2e-05,1.71413]
[1777097458019,47.52,77577.18,0.0,-0.98368,2e-05,1.7148]
[1777097465068,47.52,77576.89,0.0,-0.98368,2e-05,1.71434]
[1777097470103,47.52,77576.66,0.0,-0.98369,2e-05,1.71397]
[1777097475139,47.52,77576.81,0.0,-0.98368,2e-05,1.7143]
[1777097480173,47.52,77576.49,0.0,-0.98369,2e-05,1.71373]
[1777097480373,47.52,77576.49,0.0,-0.98369,2e-05,1.71373]
[1777097480525,47.52,77576.49,0.0,-0.98369,2e-05,1.71373]
[1777097481117,47.52,77576.49,0.0,-0.98369,2e-05,1.71373]
[1777097481180,47.52,77576.56,0.0,-0.98369,2e-05,1.71386]
[1777097481273,47.52,77576.56,0.0,-0.98369,2e-05,1.71386]
[1777097487222,47.52,77576.73,0.0,-0.98368,2e-05,1.71417]
[1777097493263,47.52,77576.8,0.0,-0.98371,2e-05,1.71117]
[1777097498299,47.52,77576.74,0.0,-0.98371,2e-05,1.71105]
[1777097505348,47.52,77576.59,0.0,-0.98372,2e-05,1.71074]
[1777097511390,47.52,77576.55,0.0,-0.98372,2e-05,1.71064]
[1777097517432,47.52,77576.87,0.0,-0.98371,2e-05,1.71119]
[1777097522467,47.52,77576.44,0.0,-0.98372,2e-05,1.71035]
[1777097527502,47.52,77576.54,0.0,-0.98372,2e-05,1.71049]
[1777097533544,47.52,77576.5,0.0,-0.98372,2e-05,1.71036]
[1777097542607,47.52,77576.45,0.0,-0.98372,2e-05,1.71018]
[1777097548649,47.52,77576.5,0.0,-0.98372,2e-05,1.71021]
[1777097558719,47.52,77576.61,0.0,-0.98375,2e-05,1.7072]
[1777097569796,47.52,77576.54,0.0,-0.98375,2e-05,1.707]
[1777097576845,47.52,77576.4,0.0,-0.98376,2e-05,1.70669]
[1777097581880,47.52,77576.81,0.0,-0.98375,2e-05,1.70741]
[1777097583894,47.52,77568.51,0.0,-0.98392,2e-05,1.69212]
[1777097585223,47.52,77568.51,0.0,-0.98392,2e-05,1.69212]
[1777097585270,47.52,77568.51,0.0,-0.98392,2e-05,1.69212]
[1777097584901,47.52,77566.26,0.0,-0.98396,2e-05,1.68801]
[1777097585956,47.52,77566.26,0.0,-0.98396,2e-05,1.68801]
[1777097586024,47.52,77566.26,0.0,-0.98396,2e-05,1.68801]
[1777097586055,47.52,77566.53,0.0,-0.98395,2e-05,1.68853]
[1777097588929,47.52,77564.58,0.0,-0.98399,2e-05,1.68504]
[1777097593964,47.52,77563.49,0.0,-0.98401,2e-05,1.68321]
[1777097600008,47.52,77563.3,0.0,-0.98401,2e-05,1.68309]
[1777097604651,47.52,77564.94,0.0,-0.98398,2e-05,1.68623]
[1777097604774,47.52,77564.94,0.0,-0.98398,2e-05,1.68623]
[1777097605041,47.52,77565.47,0.0,-0.98397,2e-05,1.68723]
[1777097605525,47.52,77565.47,0.0,-0.98397,2e-05,1.68723]
[1777097605776,47.52,77565.47,0.0,-0.98397,2e-05,1.68723]
[1777097610009,47.52,77564.76,0.0,-0.98398,2e-05,1.68606]
[1777097610027,47.52,77564.76,0.0,-0.98398,2e-05,1.68606]
[1777097615110,47.52,77565.01,0.0,-0.984,2e-05,1.68363]
[1777097619828,47.52,77565.03,0.0,-0.984,2e-05,1.68381]
[1777097620029,47.52,77565.03,0.0,-0.984,2e-05,1.68381]
[1777097620146,47.52,77564.85,0.0,-0.984,2e-05,1.68352]
[1777097621104,47.52,77564.85,0.0,-0.984,2e-05,1.68352]
[1777097621272,47.52,77564.85,0.0,-0.984,2e-05,1.68352]
[1777097628202,47.53,77565.37,0.0,-0.98399,2e-05,1.68475]
[1777097633237,47.53,77568.2,0.0,-0.98393,2e-05,1.69009]
[1777097633374,47.53,77568.2,0.0,-0.98393,2e-05,1.69009]
[1777097633524,47.53,77568.2,0.0,-0.98393,2e-05,1.69009]
[1777097634329,47.53,77568.2,0.0,-0.98393,2e-05,1.69009]
[1777097634244,47.53,77571.1,0.0,-0.98387,2e-05,1.69544]
[1777097634523,47.53,77571.1,0.0,-0.98387,2e-05,1.69544]
[1777097639558,47.53,77570.7,0.0,-0.98388,2e-05,1.69479]
[1777097639769,47.53,77570.7,0.0,-0.98388,2e-05,1.69479]
[1777097640130,47.53,77570.7,0.0,-0.98388,2e-05,1.69479]
[1777097640279,47.53,77570.7,0.0,-0.98388,2e-05,1.69479]
[1777097640286,47.53,77570.3,0.0,-0.98389,2e-05,1.69406]
[1777097645390,47.53,77570.58,0.0,-0.98388,2e-05,1.69466]
[1777097654388,47.53,77570.62,0.0,-0.98388,2e-05,1.69489]
[1777097662444,47.53,77570.62,0.0,-0.98388,2e-05,1.69503]
[1777097668672,47.53,77570.62,0.0,-0.98388,2e-05,1.69503]
[1777097668770,47.53,77570.62,0.0,-0.98388,2e-05,1.69503]
[1777097668819,47.53,77570.62,0.0,-0.98388,2e-05,1.69514]
[1777097669598,47.53,77570.62,0.0,-0.98388,2e-05,1.69514]
[1777097669771,47.53,77570.62,0.0,-0.98388,2e-05,1.69514]
[1777097675537,47.53,77570.58,0.0,-0.9839,2e-05,1.69212]
[1777097681579,47.53,77570.59,0.0,-0.9839,2e-05,1.69229]
[1777097687621,47.53,77570.35,0.0,-0.9839,2e-05,1.69201]
[1777097693663,47.53,77570.39,0.0,-0.9839,2e-05,1.69224]
[1777097697463,47.53,77570.41,0.0,-0.9839,2e-05,1.69236]
[1777097698743,47.53,77570.41,0.0,-0.9839,2e-05,1.69238]
[1777097698777,47.53,77570.41,0.0,-0.9839,2e-05,1.69238]
[1777097706754,47.54,77570.34,0.0,-0.9839,2e-05,1.69249]
[1777097712796,47.54,77570.66,0.0,-0.98389,2e-05,1.69323]
[1777097723873,47.54,77570.56,0.0,-0.98389,2e-05,1.69333]
[1777097729915,47.54,77570.49,0.0,-0.98389,2e-05,1.69335]
[1777097734950,47.54,77570.54,0.0,-0.98392,2e-05,1.69049]
[1777097736081,47.54,77570.54,0.0,-0.98392,2e-05,1.69049]
[1777097736272,47.54,77570.54,0.0,-0.98392,2e-05,1.69049]
[1777097743006,47.54,77570.54,0.0,-0.98391,2e-05,1.69073]
[1777097752272,47.54,77570.49,0.0,-0.98391,2e-05,1.69069]
[1777097752521,47.54,77570.49,0.0,-0.98391,2e-05,1.6909]
[1777097759119,47.54,77570.51,0.0,-0.98391,2e-05,1.69114]
[1777097765162,47.55,77570.56,0.0,-0.98391,2e-05,1.6914]
[1777097772137,47.55,77570.56,0.0,-0.9839,2e-05,1.69152]
[1777097773847,47.55,77570.62,0.0,-0.9839,2e-05,1.69174]
[1777097774024,47.55,77570.62,0.0,-0.9839,2e-05,1.69174]
[1777097787316,47.55,77570.62,0.0,-0.9839,2e-05,1.69212]
[1777097798393,47.55,77570.58,0.0,-0.98392,2e-05,1.68925]
[1777097805443,47.55,77570.07,0.0,-0.98393,2e-05,1.68853]
[1777097806639,47.55,77570.59,0.0,-0.98392,2e-05,1.68951]
[1777097806772,47.55,77570.59,0.0,-0.98392,2e-05,1.68951]
[1777097811485,47.55,77572.27,0.0,-0.98388,2e-05,1.69278]
[1777097816520,47.55,77573.6,0.0,-0.98386,2e-05,1.69534]
[1777097817530,47.55,77573.6,0.0,-0.98386,2e-05,1.69534]
[1777097817772,47.55,77573.8,0.0,-0.98385,2e-05,1.69573]
[1777097823569,47.56,77573.85,0.0,-0.98385,2e-05,1.69596]
[1777097833639,47.56,77573.58,0.0,-0.98385,2e-05,1.69576]
[1777097843718,47.56,77573.49,0.0,-0.98385,2e-05,1.69594]
[1777097845555,47.56,77573.49,0.0,-0.98385,2e-05,1.69594]
[1777097845777,47.56,77573.42,0.0,-0.98385,2e-05,1.69585]
[1777097847746,47.56,77570.5,0.0,-0.98391,2e-05,1.6906]
[1777097850766,47.56,77568.53,0.0,-0.98395,2e-05,1.68714]
[1777097852953,47.56,77568.57,0.0,-0.98397,2e-05,1.68417]
[1777097853027,47.56,77568.57,0.0,-0.98397,2e-05,1.68417]
[1777097858823,47.56,77568.85,0.0,-0.98396,2e-05,1.68504]
[1777097860368,47.56,77568.85,0.0,-0.98396,2e-05,1.68504]
[1777097860528,47.56,77568.85,0.0,-0.98396,2e-05,1.68504]
[1777097866879,47.57,77568.86,0.0,-0.98396,2e-05,1.68543]
[1777097871914,47.57,77569.0,0.0,-0.98395,2e-05,1.6859]
[1777097876949,47.57,77568.85,0.0,-0.98395,2e-05,1.68582]
[1777097880907,47.57,77568.87,0.0,-0.98395,2e-05,1.68593]
[1777097881018,47.57,77568.87,0.0,-0.98395,2e-05,1.68593]
[1777097887019,47.57,77569.01,0.0,-0.98395,2e-05,1.68647]
[1777097892107,47.57,77568.81,0.0,-0.98395,2e-05,1.68623]
[1777097892270,47.57,77568.81,0.0,-0.98395,2e-05,1.68623]
[1777097898880,47.57,77568.85,0.0,-0.98395,2e-05,1.68649]
[1777097905145,47.57,77568.63,0.0,-0.98395,2e-05,1.68632]
[1777097910282,47.57,77569.35,0.0,-0.98393,2e-05,1.68775]
[1777097910526,47.57,77569.35,0.0,-0.98393,2e-05,1.68775]
[1777097917229,47.58,77569.93,0.0,-0.98395,2e-05,1.68597]
[1777097924281,47.58,77569.71,0.0,-0.98395,2e-05,1.68582]
[1777097929316,47.58,77570.07,0.0,-0.98394,2e-05,1.68668]
[1777097935373,47.58,77569.85,0.0,-0.98394,2e-05,1.68652]
[1777097940409,47.58,77569.81,0.0,-0.98394,2e-05,1.68666]
[1777097942118,47.58,77569.51,0.0,-0.98395,2e-05,1.68615]
[1777097942272,47.58,77569.51,0.0,-0.98395,2e-05,1.68615]
[1777097946451,47.58,77563.85,0.0,-0.98406,2e-05,1.67606]
[1777097947457,47.58,77562.0,0.0,-0.98409,2e-05,1.67276]
[1777097947836,47.58,77562.0,0.0,-0.98409,2e-05,1.67276]
[1777097948024,47.58,77562.0,0.0,-0.98409,2e-05,1.67276]
[1777097955514,47.59,77561.63,0.0,-0.98409,2e-05,1.67259]
[1777097956901,47.59,77561.41,0.0,-0.9841,2e-05,1.67225]
[1777097957663,47.59,77561.41,0.0,-0.9841,2e-05,1.67225]
[1777097957771,47.59,77561.41,0.0,-0.9841,2e-05,1.67231]
[1777097960522,47.59,77561.41,0.0,-0.9841,2e-05,1.67238]
[1777097960621,47.59,77561.41,0.0,-0.98409,2e-05,1.6725]
[1777097968609,47.59,77561.32,0.0,-0.98409,2e-05,1.67279]
[1777097968874,47.59,77561.32,0.0,-0.98409,2e-05,1.67279]
[1777097969021,47.59,77561.32,0.0,-0.98409,2e-05,1.67279]
[1777097971630,47.59,77561.3,0.0,-0.98412,2e-05,1.66985]
[1777097977672,47.59,77561.69,0.0,-0.98411,2e-05,1.67094]
[1777097983714,47.6,77561.62,0.0,-0.9841,2e-05,1.67114]
[1777097988749,47.6,77561.36,0.0,-0.98411,2e-05,1.67092]
[1777097993784,47.6,77560.33,0.0,-0.98412,2e-05,1.66931]
[1777097995970,47.6,77558.36,0.0,-0.98416,2e-05,1.66579]
[1777097996021,47.6,77558.36,0.0,-0.98416,2e-05,1.66579]
[1777097997832,47.6,77556.56,0.0,-0.9842,2e-05,1.66265]
[1777097998021,47.6,77556.56,0.0,-0.9842,2e-05,1.66265]
[1777097998120,47.6,77554.7,0.0,-0.98423,2e-05,1.65936]
[1777098000933,47.6,77554.07,0.0,-0.98424,2e-05,1.65836]
[1777098001022,47.6,77554.07,0.0,-0.98424,2e-05,1.65836]
[1777098006657,47.6,77552.21,0.0,-0.98428,2e-05,1.65532]
[1777098005868,47.6,77548.66,0.0,-0.98435,2e-05,1.6491]
[1777098006769,47.6,77548.66,0.0,-0.98435,2e-05,1.6491]
[1777098008489,47.61,77548.77,0.0,-0.98434,2e-05,1.6494]
[1777098008526,47.61,77548.77,0.0,-0.98434,2e-05,1.6494]
[1777098008542,47.61,77548.95,0.0,-0.98434,2e-05,1.64982]
[1777098011162,47.61,77548.25,0.0,-0.98435,2e-05,1.64876]
[1777098011273,47.61,77548.25,0.0,-0.98435,2e-05,1.64876]
[1777098011371,47.61,77543.26,0.0,-0.98445,2e-05,1.63991]
[1777098012917,47.61,77539.35,0.0,-0.98452,2e-05,1.63316]
[1777098017952,47.61,77539.12,0.0,-0.98452,2e-05,1.6334]
[1777098021966,47.61,77539.42,0.0,-0.98451,2e-05,1.63407]
[1777098022019,47.61,77539.42,0.0,-0.98451,2e-05,1.63407]
[1777098024911,47.62,77538.42,0.0,-0.98452,2e-05,1.63294]
[1777098025019,47.62,77538.42,0.0,-0.98452,2e-05,1.63294]
[1777098025114,47.62,77536.82,0.0,-0.98455,2e-05,1.63023]
[1777098034063,47.63,77536.99,0.0,-0.98456,2e-05,1.62874]
[1777098039099,47.63,77537.09,0.0,-0.98455,2e-05,1.62962]
[1777098040519,47.63,77537.09,0.0,-0.98455,2e-05,1.62962]
[1777098046148,47.64,77536.11,0.0,-0.98456,2e-05,1.62885]
[1777098052191,47.64,77535.75,0.0,-0.98456,2e-05,1.62906]
[1777098052952,47.64,77535.75,0.0,-0.98456,2e-05,1.62906]
[1777098053023,47.64,77535.75,0.0,-0.98456,2e-05,1.62906]
[1777098053489,47.64,77535.75,0.0,-0.98456,2e-05,1.62906]
[1777098053522,47.64,77535.75,0.0,-0.98456,2e-05,1.62906]
[1777098053590,47.64,77533.63,0.0,-0.9846,2e-05,1.62543]
[1777098059240,47.65,77532.19,0.0,-0.98462,2e-05,1.62376]
[1777098061105,47.65,77531.94,0.0,-0.98462,2e-05,1.62346]
[1777098061273,47.65,77531.94,0.0,-0.98462,2e-05,1.62346]
[1777098068303,47.66,77529.21,0.0,-0.98466,2e-05,1.61982]
[1777098070951,47.66,77528.05,0.0,-0.98468,2e-05,1.61807]
[1777098071022,47.66,77528.05,0.0,-0.98468,2e-05,1.61807]
[1777098071497,47.66,77528.05,0.0,-0.98468,2e-05,1.61807]
[1777098071521,47.66,77528.05,0.0,-0.98468,2e-05,1.61807]
[1777098071532,47.66,77528.07,0.0,-0.98468,2e-05,1.61826]
[1777098076513,47.66,77527.79,0.0,-0.98467,2e-05,1.61838]
[1777098076527,47.66,77527.79,0.0,-0.98467,2e-05,1.61838]
[1777098082402,47.67,77529.01,0.0,-0.98464,2e-05,1.62158]
[1777098085253,47.67,77529.22,0.0,-0.98463,2e-05,1.62224]
[1777098085276,47.67,77529.22,0.0,-0.98463,2e-05,1.62224]
[1777098085682,47.67,77529.22,0.0,-0.98463,2e-05,1.62224]
[1777098085770,47.67,77529.22,0.0,-0.98463,2e-05,1.62224]
[1777098085778,47.67,77528.88,0.0,-0.98463,2e-05,1.62193]
[1777098093479,47.68,77528.8,0.0,-0.98465,2e-05,1.61977]
[1777098098514,47.68,77528.75,0.0,-0.98465,2e-05,1.62041]
[1777098099106,47.68,77528.75,0.0,-0.98465,2e-05,1.62041]
[1777098099275,47.68,77528.75,0.0,-0.98465,2e-05,1.62041]
[1777098111607,47.7,77528.52,0.0,-0.98463,2e-05,1.62188]
[1777098116641,47.7,77528.46,0.0,-0.98462,2e-05,1.62247]
[1777098121677,47.71,77527.34,0.0,-0.98464,2e-05,1.62119]
[1777098125678,47.71,77527.27,0.0,-0.98463,2e-05,1.62149]
[1777098125772,47.71,77527.27,0.0,-0.98463,2e-05,1.62149]
[1777098126278,47.71,77527.27,0.0,-0.98463,2e-05,1.62163]
[1777098126521,47.71,77527.27,0.0,-0.98463,2e-05,1.62163]
[1777098126712,47.71,77527.2,0.0,-0.98463,2e-05,1.62164]
[1777098132754,47.71,77526.94,0.0,-0.98463,2e-05,1.62201]
[1777098140810,47.72,77526.91,0.0,-0.98462,2e-05,1.62304]
[1777098145845,47.73,77526.7,0.0,-0.98461,2e-05,1.62348]
[1777098146935,47.73,77526.85,0.0,-0.98461,2e-05,1.62388]
[1777098147026,47.73,77526.85,0.0,-0.98461,2e-05,1.62388]
[1777098155918,47.73,77526.8,0.0,-0.98462,2e-05,1.62195]
[1777098160954,47.74,77526.87,0.0,-0.98461,2e-05,1.62274]
[1777098166997,47.74,77526.8,0.0,-0.98461,2e-05,1.62341]
[1777098169010,47.75,77531.67,0.0,-0.98451,2e-05,1.63232]
[1777098169941,47.75,77531.67,0.0,-0.98451,2e-05,1.63232]
[1777098170024,47.75,77531.67,0.0,-0.98451,2e-05,1.63232]
[1777098170607,47.75,77531.67,0.0,-0.98451,2e-05,1.63232]
[1777098170772,47.75,77531.67,0.0,-0.98451,2e-05,1.63232]
[1777098170873,47.75,77531.82,0.0,-0.9845,2e-05,1.6327]
[1777098176059,47.75,77530.74,0.0,-0.98452,2e-05,1.63147]
[1777098185442,47.75,77530.41,0.0,-0.98452,2e-05,1.63112]
[1777098185527,47.75,77530.41,0.0,-0.98452,2e-05,1.63112]
[1777098191165,47.76,77529.78,0.0,-0.98452,2e-05,1.63152]
[1777098201234,47.77,77529.36,0.0,-0.98451,2e-05,1.63192]
[1777098205263,47.77,77527.03,0.0,-0.98455,2e-05,1.62824]
[1777098206932,47.77,77527.03,0.0,-0.98455,2e-05,1.62824]
[1777098207022,47.77,77527.0,0.0,-0.98455,2e-05,1.62831]
[1777098207612,47.77,77527.0,0.0,-0.98455,2e-05,1.62831]
[1777098207772,47.77,77527.0,0.0,-0.98455,2e-05,1.62831]
[1777098207826,47.77,77527.1,0.0,-0.98455,2e-05,1.62861]
[1777098213319,47.78,77527.03,0.0,-0.98457,2e-05,1.62618]
[1777098218571,47.78,77526.43,0.0,-0.98458,2e-05,1.62561]
[1777098218777,47.78,77526.43,0.0,-0.98458,2e-05,1.62561]
[1777098228424,47.79,77524.77,0.0,-0.98459,2e-05,1.62409]
[1777098230483,47.79,77524.98,0.0,-0.98459,2e-05,1.6246]
[1777098230524,47.79,77524.98,0.0,-0.98459,2e-05,1.6246]
[1777098231395,47.79,77524.98,0.0,-0.98459,2e-05,1.62473]
[1777098231521,47.79,77524.98,0.0,-0.98459,2e-05,1.62473]
[1777098231622,47.79,77525.28,0.0,-0.98458,2e-05,1.62539]
[1777098237486,47.8,77525.28,0.0,-0.98457,2e-05,1.62616]
[1777098240928,47.8,77527.25,0.0,-0.98453,2e-05,1.62991]
[1777098241022,47.8,77527.26,0.0,-0.98453,2e-05,1.63017]
[1777098244536,47.8,77524.85,0.0,-0.98457,2e-05,1.62627]
[1777098249571,47.81,77525.2,0.0,-0.98455,2e-05,1.62753]
[1777098255612,47.81,77524.78,0.0,-0.98455,2e-05,1.62755]
[1777098258133,47.81,77525.36,0.0,-0.98454,2e-05,1.62883]
[1777098258276,47.81,77525.36,0.0,-0.98454,2e-05,1.62883]
[1777098258456,47.81,77525.36,0.0,-0.98454,2e-05,1.62883]
[1777098258530,47.81,77525.36,0.0,-0.98454,2e-05,1.62883]
[1777098258634,47.81,77525.1,0.0,-0.98454,2e-05,1.62849]
[1777098263669,47.82,77524.97,0.0,-0.98454,2e-05,1.62889]
[1777098268703,47.82,77525.19,0.0,-0.98453,2e-05,1.6299]
[1777098270718,47.82,77522.49,0.0,-0.98458,2e-05,1.62535]
[1777098271187,47.82,77522.49,0.0,-0.98458,2e-05,1.62535]
[1777098271271,47.82,77522.49,0.0,-0.98458,2e-05,1.62535]
[1777098271725,47.82,77516.1,0.0,-0.98473,2e-05,1.61118]
[1777098275755,47.83,77515.14,0.0,-0.98474,2e-05,1.6101]
[1777098278942,47.83,77516.12,0.0,-0.98472,2e-05,1.61213]
[1777098279024,47.83,77516.12,0.0,-0.98472,2e-05,1.61213]
[1777098280032,47.83,77515.72,0.0,-0.98472,2e-05,1.61173]
[1777098280270,47.83,77515.72,0.0,-0.98472,2e-05,1.61173]
[1777098280301,47.83,77515.72,0.0,-0.98472,2e-05,1.61188]
[1777098285825,47.84,77514.19,0.0,-0.98474,2e-05,1.60993]
[1777098286245,47.84,77514.19,0.0,-0.98474,2e-05,1.60993]
[1777098286272,47.84,77514.19,0.0,-0.98474,2e-05,1.60993]
[1777098292874,47.84,77514.71,0.0,-0.98472,2e-05,1.61188]
[1777098297034,47.85,77514.18,0.0,-0.98472,2e-05,1.61137]
[1777098297270,47.85,77514.65,0.0,-0.98471,2e-05,1.61234]
[1777098298189,47.85,77514.19,0.0,-0.98472,2e-05,1.61168]
[1777098298271,47.85,77514.19,0.0,-0.98472,2e-05,1.61168]
[1777098298283,47.85,77514.19,0.0,-0.98472,2e-05,1.61182]
[1777098303950,47.85,77514.07,0.0,-0.98471,2e-05,1.61231]
[1777098308985,47.86,77514.17,0.0,-0.9847,2e-05,1.61318]
[1777098314021,47.86,77513.89,0.0,-0.9847,2e-05,1.61336]
[1777098314100,47.86,77513.89,0.0,-0.9847,2e-05,1.61336]
[1777098314270,47.86,77513.89,0.0,-0.9847,2e-05,1.61336]
[1777098320063,47.87,77513.99,0.0,-0.98469,2e-05,1.61447]
[1777098328118,47.87,77514.88,0.0,-0.98466,2e-05,1.61708]
[1777098329623,47.87,77514.88,0.0,-0.98466,2e-05,1.61708]
[1777098329772,47.87,77514.88,0.0,-0.98466,2e-05,1.61708]
[1777098330654,47.87,77514.67,0.0,-0.98466,2e-05,1.61684]
[1777098330777,47.87,77514.67,0.0,-0.98466,2e-05,1.61684]
[1777098330876,47.88,77514.67,0.0,-0.98466,2e-05,1.61697]
[1777098336175,47.88,77514.32,0.0,-0.98469,2e-05,1.6141]
[1777098341739,47.88,77515.43,0.0,-0.98466,2e-05,1.61657]
[1777098341775,47.88,77515.43,0.0,-0.98466,2e-05,1.61657]
[1777098347252,47.89,77516.08,0.0,-0.98464,2e-05,1.61856]
[1777098357322,47.9,77515.87,0.0,-0.98463,2e-05,1.61937]
[1777098371420,47.9,77516.05,0.0,-0.98462,2e-05,1.62015]
[1777098371523,47.9,77516.05,0.0,-0.98462,2e-05,1.62015]
[1777098372537,47.91,77516.05,0.0,-0.98461,2e-05,1.62129]
[1777098372771,47.91,77516.05,0.0,-0.98461,2e-05,1.62129]
[1777098372785,47.91,77516.05,0.0,-0.98461,2e-05,1.6214]
[1777098384521,47.91,77515.68,0.0,-0.9846,2e-05,1.62207]
[1777098389557,47.92,77515.96,0.0,-0.98459,2e-05,1.62311]
[1777098392570,47.92,77516.1,0.0,-0.98461,2e-05,1.62055]
[1777098392772,47.92,77516.1,0.0,-0.98461,2e-05,1.62055]
[1777098398881,47.92,77516.02,0.0,-0.98461,2e-05,1.62063]
[1777098409699,47.93,77515.87,0.0,-0.98459,2e-05,1.62211]
[1777098414734,47.94,77514.67,0.0,-0.98461,2e-05,1.62052]
[1777098416952,47.94,77514.7,0.0,-0.98461,2e-05,1.62068]
[1777098417022,47.94,77514.7,0.0,-0.98461,2e-05,1.62068]
[1777098417969,47.94,77513.6,0.0,-0.98463,2e-05,1.61885]
[1777098418026,47.94,77513.6,0.0,-0.98463,2e-05,1.61885]
[1777098418070,47.94,77513.6,0.0,-0.98463,2e-05,1.61896]
[1777098422163,47.94,77513.53,0.0,-0.98463,2e-05,1.61895]
[1777098422273,47.94,77513.85,0.0,-0.98462,2e-05,1.61984]
[1777098427825,47.94,77513.82,0.0,-0.98461,2e-05,1.62043]
[1777098432859,47.95,77513.76,0.0,-0.98461,2e-05,1.62084]
[1777098436752,47.95,77513.58,0.0,-0.98461,2e-05,1.62083]
[1777098436770,47.95,77513.58,0.0,-0.98461,2e-05,1.62083]
[1777098437905,47.95,77513.58,0.0,-0.98461,2e-05,1.62093]
[1777098438026,47.95,77513.58,0.0,-0.98461,2e-05,1.62093]
[1777098438121,47.95,77513.75,0.0,-0.9846,2e-05,1.62133]
[1777098444944,47.95,77513.54,0.0,-0.9846,2e-05,1.62166]
[1777098449211,47.96,77514.41,0.0,-0.98458,2e-05,1.62358]
[1777098449277,47.96,77514.41,0.0,-0.98458,2e-05,1.62358]
[1777098455014,47.96,77513.88,0.0,-0.98461,2e-05,1.6202]
[1777098461056,47.96,77514.14,0.0,-0.9846,2e-05,1.62126]
[1777098466091,47.97,77512.78,0.0,-0.98462,2e-05,1.61935]
[1777098466478,47.97,77512.78,0.0,-0.98462,2e-05,1.61935]
[1777098466524,47.97,77512.78,0.0,-0.98462,2e-05,1.61935]
[1777098467800,47.97,77513.21,0.0,-0.98461,2e-05,1.62021]
[1777098468022,47.97,77513.21,0.0,-0.98461,2e-05,1.62021]
[1777098468104,47.97,77513.56,0.0,-0.9846,2e-05,1.62093]
[1777098473140,47.97,77513.32,0.0,-0.9846,2e-05,1.621]
[1777098477278,47.97,77513.58,0.0,-0.98459,2e-05,1.62185]
[1777098477524,47.97,77513.58,0.0,-0.98459,2e-05,1.62185]
[1777098483210,47.98,77513.56,0.0,-0.98459,2e-05,1.62239]
[1777098490259,47.98,77513.46,0.0,-0.98458,2e-05,1.62288]
[1777098495295,47.99,77513.35,0.0,-0.98458,2e-05,1.62315]
[1777098500330,47.99,77513.37,0.0,-0.98457,2e-05,1.62374]
[1777098502346,47.99,77516.46,0.0,-0.98451,2e-05,1.62939]
[1777098503424,47.99,77516.46,0.0,-0.98451,2e-05,1.62939]
[1777098503520,47.99,77516.46,0.0,-0.98451,2e-05,1.62939]
[1777098503525,47.99,77520.47,0.0,-0.98443,2e-05,1.63659]
[1777098504631,47.99,77520.47,0.0,-0.98443,2e-05,1.63659]
[1777098504778,47.99,77520.47,0.0,-0.98443,2e-05,1.63659]
[1777098504875,47.99,77520.63,0.0,-0.98443,2e-05,1.63694]
[1777098510148,47.99,77520.66,0.0,-0.98442,2e-05,1.63707]
[1777098510270,47.99,77520.7,0.0,-0.98442,2e-05,1.63742]
[1777098519464,48.0,77520.7,0.0,-0.98444,2e-05,1.63511]
[1777098520290,48.0,77520.7,0.0,-0.98444,2e-05,1.63511]
[1777098520523,48.0,77520.7,0.0,-0.98444,2e-05,1.63511]
[1777098522535,48.0,77520.7,0.0,-0.98444,2e-05,1.63519]
[1777098522775,48.0,77520.7,0.0,-0.98444,2e-05,1.63519]
[1777098522874,48.0,77520.7,0.0,-0.98444,2e-05,1.63535]
[1777098528119,48.0,77521.23,0.0,-0.98442,2e-05,1.63661]
[1777098528272,48.0,77522.0,0.0,-0.98441,2e-05,1.63806]
[1777098533565,48.0,77523.96,0.0,-0.98436,2e-05,1.64198]
[1777098535748,48.0,77523.85,0.0,-0.98437,2e-05,1.64185]
[1777098535770,48.0,77523.85,0.0,-0.98437,2e-05,1.64185]
[1777098536718,48.01,77523.49,0.0,-0.98437,2e-05,1.64128]
[1777098536772,48.01,77523.49,0.0,-0.98437,2e-05,1.64128]
[1777098536859,48.01,77523.49,0.0,-0.98437,2e-05,1.64135]
[1777098543122,48.01,77523.73,0.0,-0.98436,2e-05,1.64214]
[1777098543272,48.01,77523.73,0.0,-0.98436,2e-05,1.64214]
[1777098548671,48.01,77523.4,0.0,-0.98436,2e-05,1.64205]
[1777098557734,48.01,77523.38,0.0,-0.98436,2e-05,1.64264]
[1777098567804,48.02,77523.38,0.0,-0.98435,2e-05,1.64335]
[1777098571832,48.02,77523.77,0.0,-0.98437,2e-05,1.64121]
[1777098577874,48.02,77524.25,0.0,-0.98435,2e-05,1.6425]
[1777098582908,48.03,77518.88,0.0,-0.98445,2e-05,1.63333]
[1777098583659,48.03,77518.88,0.0,-0.98445,2e-05,1.63333]
[1777098583769,48.03,77518.88,0.0,-0.98445,2e-05,1.63333]
[1777098583916,48.03,77511.37,0.0,-0.9846,2e-05,1.62013]
[1777098584922,48.03,77511.01,0.0,-0.9846,2e-05,1.61961]
[1777098586061,48.03,77511.01,0.0,-0.9846,2e-05,1.61961]
[1777098586273,48.03,77511.01,0.0,-0.9846,2e-05,1.61961]
[1777098586119,48.03,77510.87,0.0,-0.98461,2e-05,1.61948]
[1777098591972,48.03,77510.74,0.0,-0.9846,2e-05,1.61992]
[1777098594034,48.03,77512.33,0.0,-0.98457,2e-05,1.62283]
[1777098594270,48.03,77512.33,0.0,-0.98457,2e-05,1.62283]
[1777098600030,48.04,77513.6,0.0,-0.98454,2e-05,1.62578]
[1777098601642,48.04,77513.6,0.0,-0.98454,2e-05,1.62578]
[1777098601693,48.04,77513.6,0.0,-0.98454,2e-05,1.62578]
[1777098602042,48.04,77515.94,0.0,-0.98449,2e-05,1.63012]
[1777098603336,48.04,77515.94,0.0,-0.98449,2e-05,1.63012]
[1777098603050,48.04,77519.42,0.0,-0.98442,2e-05,1.63638]
[1777098603525,48.04,77519.42,0.0,-0.98442,2e-05,1.63638]
[1777098604057,48.04,77519.12,0.0,-0.98442,2e-05,1.63593]
[1777098609092,48.04,77519.57,0.0,-0.98441,2e-05,1.63712]
[1777098614127,48.04,77519.55,0.0,-0.98441,2e-05,1.63747]
[1777098619161,48.05,77520.76,0.0,-0.98438,2e-05,1.63999]
[1777098619702,48.05,77520.76,0.0,-0.98438,2e-05,1.63999]
[1777098628225,48.05,77522.48,0.0,-0.98434,2e-05,1.64366]
[1777098629669,48.05,77522.87,0.0,-0.98433,2e-05,1.64442]
[1777098629773,48.05,77522.87,0.0,-0.98433,2e-05,1.64442]
[1777098630239,48.05,77523.91,0.0,-0.98431,2e-05,1.64633]
[1777098635274,48.05,77524.26,0.0,-0.98433,2e-05,1.64423]
[1777098640309,48.06,77525.81,0.0,-0.98429,2e-05,1.64732]
[1777098645344,48.06,77526.6,0.0,-0.98427,2e-05,1.64905]
[1777098651386,48.06,77526.94,0.0,-0.98426,2e-05,1.65007]
[1777098657428,48.06,77527.67,0.0,-0.98424,2e-05,1.65179]
[1777098659442,48.06,77531.17,0.0,-0.98417,2e-05,1.6582]
[1777098660449,48.06,77533.53,0.0,-0.98413,2e-05,1.66251]
[1777098664476,48.06,77539.6,0.0,-0.984,2e-05,1.67367]
[1777098667804,48.07,77540.39,0.0,-0.98399,2e-05,1.67515]
[1777098668120,48.07,77546.13,0.0,-0.98387,2e-05,1.68565]
[1777098668520,48.07,77546.13,0.0,-0.98387,2e-05,1.68565]
[1777098668621,48.07,77551.24,0.0,-0.98377,2e-05,1.69497]
[1777098675553,48.07,77551.14,0.0,-0.98377,2e-05,1.69479]
[1777098680523,48.07,77552.04,0.0,-0.98375,2e-05,1.69644]
[1777098680772,48.07,77552.04,0.0,-0.98375,2e-05,1.69644]
[1777098680785,48.07,77552.04,0.0,-0.98375,2e-05,1.69644]
[1777098681020,48.07,77552.04,0.0,-0.98375,2e-05,1.69644]
[1777098681122,48.07,77552.23,0.0,-0.98375,2e-05,1.69679]
[1777098686630,48.07,77552.43,0.0,-0.98374,2e-05,1.69718]
[1777098694687,48.07,77553.17,0.0,-0.98376,2e-05,1.69546]
[1777098698602,48.07,77553.36,0.0,-0.98375,2e-05,1.69582]
[1777098698770,48.07,77553.36,0.0,-0.98375,2e-05,1.69582]
[1777098698827,48.07,77553.36,0.0,-0.98375,2e-05,1.69582]
[1777098699021,48.07,77553.36,0.0,-0.98375,2e-05,1.69582]
[1777098699108,48.07,77553.36,0.0,-0.98375,2e-05,1.69585]
[1777098704768,48.07,77553.27,0.0,-0.98375,2e-05,1.69576]
[1777098709803,48.07,77553.6,0.0,-0.98375,2e-05,1.69642]
[1777098713060,48.07,77553.27,0.0,-0.98375,2e-05,1.69583]
[1777098713244,48.07,77553.27,0.0,-0.98375,2e-05,1.69583]
[1777098713272,48.07,77553.27,0.0,-0.98375,2e-05,1.69583]
[1777098713345,48.07,77553.29,0.0,-0.98375,2e-05,1.69589]
[1777098720880,48.07,77553.65,0.0,-0.98374,2e-05,1.69663]
[1777098721887,48.07,77551.24,0.0,-0.98379,2e-05,1.69224]
[1777098722800,48.07,77551.24,0.0,-0.98379,2e-05,1.69224]
[1777098722979,48.07,77551.24,0.0,-0.98379,2e-05,1.69224]
[1777098723021,48.07,77551.24,0.0,-0.98379,2e-05,1.69224]
[1777098723081,48.07,77549.68,0.0,-0.98382,2e-05,1.68942]
[1777098728936,48.07,77549.67,0.0,-0.98382,2e-05,1.68953]
[1777098733971,48.07,77549.21,0.0,-0.98383,2e-05,1.6888]
[1777098734740,48.07,77549.21,0.0,-0.98383,2e-05,1.6888]
[1777098734774,48.07,77549.21,0.0,-0.98383,2e-05,1.6888]
[1777098734956,48.07,77549.21,0.0,-0.98383,2e-05,1.6888]
[1777098735021,48.07,77549.21,0.0,-0.98383,2e-05,1.6888]
[1777098735058,48.07,77549.04,0.0,-0.98383,2e-05,1.68851]
[1777098742027,48.07,77549.41,0.0,-0.98383,2e-05,1.68933]
[1777098745558,48.07,77550.11,0.0,-0.98381,2e-05,1.69066]
[1777098745771,48.07,77550.11,0.0,-0.98381,2e-05,1.69066]
[1777098745827,48.07,77550.11,0.0,-0.98381,2e-05,1.69066]
[1777098746020,48.07,77550.11,0.0,-0.98381,2e-05,1.69066]
[1777098746055,48.07,77550.1,0.0,-0.98381,2e-05,1.69066]
[1777098751090,48.07,77551.33,0.0,-0.98381,2e-05,1.68985]
[1777098752300,48.07,77551.33,0.0,-0.98381,2e-05,1.68985]
[1777098752446,48.07,77551.33,0.0,-0.98381,2e-05,1.68985]
[1777098752374,48.07,77551.51,0.0,-0.98381,2e-05,1.69019]
[1777098752525,48.07,77551.51,0.0,-0.98381,2e-05,1.69019]
[1777098755118,48.07,77553.83,0.0,-0.98376,2e-05,1.69448]
[1777098755652,48.07,77553.83,0.0,-0.98376,2e-05,1.69448]
[1777098755693,48.07,77553.83,0.0,-0.98376,2e-05,1.69448]
[1777098755780,48.07,77553.83,0.0,-0.98376,2e-05,1.69448]
[1777098756125,48.07,77556.14,0.0,-0.98372,2e-05,1.69871]
[1777098759145,48.07,77558.94,0.0,-0.98366,2e-05,1.70384]
[1777098762018,48.07,77559.71,0.0,-0.98364,2e-05,1.70524]
[1777098762063,48.07,77559.71,0.0,-0.98364,2e-05,1.70524]
[1777098762271,48.07,77559.71,0.0,-0.98364,2e-05,1.70524]
[1777098762371,48.07,77560.09,0.0,-0.98364,2e-05,1.70593]
[1777098768441,48.07,77560.5,0.0,-0.98363,2e-05,1.70669]
[1777098768484,48.07,77560.5,0.0,-0.98363,2e-05,1.70669]
[1777098768523,48.07,77560.5,0.0,-0.98363,2e-05,1.70669]
[1777098768729,48.07,77560.5,0.0,-0.98363,2e-05,1.70669]
[1777098768773,48.07,77560.5,0.0,-0.98363,2e-05,1.70669]
[1777098776277,48.07,77560.35,0.0,-0.98363,2e-05,1.70641]
[1777098781312,48.07,77560.6,0.0,-0.98363,2e-05,1.70687]
[1777098782765,48.07,77561.01,0.0,-0.98362,2e-05,1.70762]
[1777098783016,48.07,77561.01,0.0,-0.98362,2e-05,1.70762]
[1777098783021,48.07,77561.01,0.0,-0.98362,2e-05,1.70762]
[1777098783276,48.07,77561.01,0.0,-0.98362,2e-05,1.70762]
[1777098783326,48.07,77561.7,0.0,-0.9836,2e-05,1.70889]
[1777098789368,48.07,77563.43,0.0,-0.98357,2e-05,1.71207]
[1777098794402,48.07,77563.46,0.0,-0.98357,2e-05,1.71212]
[1777098797073,48.07,77563.46,0.0,-0.98357,2e-05,1.71212]
[1777098797274,48.07,77563.46,0.0,-0.98357,2e-05,1.71212]
[1777098797393,48.07,77563.46,0.0,-0.98357,2e-05,1.71212]
[1777098797500,48.07,77563.46,0.0,-0.98357,2e-05,1.71212]
[1777098803465,48.07,77563.49,0.0,-0.98357,2e-05,1.71218]
[1777098810515,48.07,77563.44,0.0,-0.98357,2e-05,1.71201]
[1777098814223,48.07,77561.97,0.0,-0.98363,2e-05,1.7061]
[1777098814269,48.07,77561.97,0.0,-0.98363,2e-05,1.7061]
[1777098814499,48.07,77561.97,0.0,-0.98363,2e-05,1.7061]
[1777098814521,48.07,77561.97,0.0,-0.98363,2e-05,1.7061]
[1777098814543,48.07,77557.7,0.0,-0.98371,2e-05,1.69827]
[1777098816556,48.07,77555.63,0.0,-0.98376,2e-05,1.69448]
[1777098821592,48.07,77554.8,0.0,-0.98377,2e-05,1.693]
[1777098826627,48.07,77554.68,0.0,-0.98377,2e-05,1.69283]
[1777098827787,48.07,77554.68,0.0,-0.98377,2e-05,1.69283]
[1777098828020,48.07,77554.68,0.0,-0.98377,2e-05,1.69283]
[1777098828274,48.07,77554.68,0.0,-0.98377,2e-05,1.69283]
[1777098828335,48.07,77554.68,0.0,-0.98377,2e-05,1.69285]
[1777098833676,48.07,77554.55,0.0,-0.98378,2e-05,1.69264]
[1777098838712,48.07,77554.68,0.0,-0.98377,2e-05,1.69289]
[1777098841381,48.07,77554.5,0.0,-0.98378,2e-05,1.69256]
[1777098841520,48.07,77554.5,0.0,-0.98378,2e-05,1.69256]
[1777098841482,48.07,77554.27,0.0,-0.98378,2e-05,1.69215]
[1777098841646,48.07,77554.27,0.0,-0.98378,2e-05,1.69215]
[1777098841774,48.07,77554.27,0.0,-0.98378,2e-05,1.69215]
[1777098841874,48.07,77554.24,0.0,-0.98378,2e-05,1.69209]
[1777098847778,48.07,77554.25,0.0,-0.98378,2e-05,1.69212]
[1777098853821,48.07,77554.39,0.0,-0.98378,2e-05,1.69237]
[1777098859992,48.07,77554.5,0.0,-0.98378,2e-05,1.69257]
[1777098860022,48.07,77554.5,0.0,-0.98378,2e-05,1.69257]
[1777098860226,48.07,77554.5,0.0,-0.98378,2e-05,1.69257]
[1777098860270,48.07,77554.5,0.0,-0.98378,2e-05,1.69257]
[1777098860323,48.07,77554.75,0.0,-0.98377,2e-05,1.69301]
[1777098865905,48.07,77553.73,0.0,-0.98379,2e-05,1.69114]
[1777098872954,48.07,77553.75,0.0,-0.98382,2e-05,1.68804]
[1777098875186,48.07,77551.86,0.0,-0.98386,2e-05,1.6846]
[1777098875270,48.07,77551.86,0.0,-0.98386,2e-05,1.6846]
[1777098875347,48.07,77549.76,0.0,-0.9839,2e-05,1.6808]
[1777098876186,48.07,77549.76,0.0,-0.9839,2e-05,1.6808]
[1777098876276,48.07,77549.76,0.0,-0.9839,2e-05,1.6808]
[1777098876377,48.07,77547.34,0.0,-0.98395,2e-05,1.67642]
[1777098882017,48.07,77547.96,0.0,-0.98394,2e-05,1.67765]
[1777098884220,48.07,77547.6,0.0,-0.98394,2e-05,1.67701]
[1777098884271,48.07,77547.6,0.0,-0.98394,2e-05,1.67701]
[1777098884454,48.07,77547.6,0.0,-0.98394,2e-05,1.67701]
[1777098884524,48.07,77547.6,0.0,-0.98394,2e-05,1.67701]
[1777098884546,48.07,77547.9,0.0,-0.98394,2e-05,1.67757]
[1777098892087,48.07,77547.92,0.0,-0.98394,2e-05,1.67771]
[1777098897121,48.07,77547.82,0.0,-0.98394,2e-05,1.67759]
[1777098899270,48.07,77549.35,0.0,-0.98391,2e-05,1.68037]
[1777098899519,48.07,77549.35,0.0,-0.98391,2e-05,1.68037]
[1777098899538,48.07,77549.35,0.0,-0.98391,2e-05,1.68037]
[1777098899594,48.07,77556.58,0.0,-0.98376,2e-05,1.69353]
[1777098899771,48.07,77556.58,0.0,-0.98376,2e-05,1.69353]
[1777098906185,48.07,77557.15,0.0,-0.98375,2e-05,1.69445]
[1777098908910,48.07,77556.68,0.0,-0.98376,2e-05,1.69358]
[1777098909021,48.07,77556.68,0.0,-0.98376,2e-05,1.69358]
[1777098909175,48.07,77556.68,0.0,-0.98376,2e-05,1.69358]
[1777098909272,48.07,77556.68,0.0,-0.98376,2e-05,1.69358]
[1777098909373,48.07,77555.95,0.0,-0.98378,2e-05,1.69225]
[1777098911220,48.07,77553.15,0.0,-0.98383,2e-05,1.68716]
[1777098916255,48.07,77552.28,0.0,-0.98385,2e-05,1.68566]
[1777098921290,48.07,77552.08,0.0,-0.98385,2e-05,1.68543]
[1777098927332,48.08,77552.06,0.0,-0.98385,2e-05,1.68557]
[1777098932367,48.08,77552.03,0.0,-0.98388,2e-05,1.68258]
[1777098936152,48.08,77551.93,0.0,-0.98388,2e-05,1.68252]
[1777098936271,48.08,77551.93,0.0,-0.98388,2e-05,1.68252]
[1777098936467,48.08,77551.93,0.0,-0.98388,2e-05,1.68252]
[1777098936523,48.08,77551.93,0.0,-0.98388,2e-05,1.68252]
[1777098936625,48.08,77550.51,0.0,-0.98391,2e-05,1.67999]
[1777098941593,48.08,77551.11,0.0,-0.98389,2e-05,1.68122]
[1777098941772,48.08,77551.11,0.0,-0.98389,2e-05,1.68132]
[1777098945866,48.08,77550.53,0.0,-0.9839,2e-05,1.68047]
[1777098946024,48.08,77550.53,0.0,-0.9839,2e-05,1.68047]
[1777098946068,48.08,77550.53,0.0,-0.9839,2e-05,1.68047]
[1777098946273,48.08,77550.53,0.0,-0.9839,2e-05,1.68047]
[1777098946466,48.08,77548.14,0.0,-0.98395,2e-05,1.67619]
[1777098952848,48.08,77549.09,0.0,-0.98393,2e-05,1.67815]
[1777098953023,48.08,77549.09,0.0,-0.98393,2e-05,1.67815]
[1777098953072,48.08,77549.09,0.0,-0.98393,2e-05,1.67815]
[1777098953272,48.08,77549.09,0.0,-0.98393,2e-05,1.67815]
[1777098953534,48.08,77549.94,0.0,-0.98391,2e-05,1.67987]
[1777098958568,48.09,77550.05,0.0,-0.9839,2e-05,1.68037]
[1777098958795,48.09,77550.05,0.0,-0.9839,2e-05,1.68037]
[1777098958909,48.09,77550.05,0.0,-0.9839,2e-05,1.68037]
[1777098958959,48.09,77550.05,0.0,-0.9839,2e-05,1.68037]
[1777098959020,48.09,77550.05,0.0,-0.9839,2e-05,1.68037]
[1777098959575,48.09,77550.76,0.0,-0.98389,2e-05,1.68171]
[1777098964697,48.09,77550.07,0.0,-0.9839,2e-05,1.68068]
[1777098964771,48.09,77550.07,0.0,-0.9839,2e-05,1.68068]
[1777098964948,48.09,77550.07,0.0,-0.9839,2e-05,1.68068]
[1777098965021,48.09,77550.07,0.0,-0.9839,2e-05,1.68068]
[1777098965617,48.09,77550.44,0.0,-0.98389,2e-05,1.68147]
[1777098971659,48.09,77550.25,0.0,-0.98389,2e-05,1.68145]
[1777098975767,48.09,77548.6,0.0,-0.98392,2e-05,1.67869]
[1777098976025,48.09,77548.6,0.0,-0.98392,2e-05,1.67869]
[1777098976087,48.09,77548.6,0.0,-0.98392,2e-05,1.67869]
[1777098976276,48.09,77548.6,0.0,-0.98392,2e-05,1.67869]
[1777098976694,48.09,77548.43,0.0,-0.98392,2e-05,1.67843]
[1777098977700,48.09,77546.52,0.0,-0.98396,2e-05,1.67504]
[1777098978162,48.09,77546.52,0.0,-0.98396,2e-05,1.67504]
[1777098978269,48.09,77546.52,0.0,-0.98396,2e-05,1.67504]
[1777098978708,48.09,77542.9,0.0,-0.98403,2e-05,1.66856]
[1777098979100,48.09,77542.9,0.0,-0.98403,2e-05,1.66856]
[1777098979275,48.09,77542.9,0.0,-0.98403,2e-05,1.66856]
[1777098979715,48.09,77538.66,0.0,-0.98411,2e-05,1.66099]
[1777098980585,48.09,77538.66,0.0,-0.98411,2e-05,1.66099]
[1777098980775,48.09,77538.66,0.0,-0.98411,2e-05,1.66106]
[1777098986763,48.1,77537.94,0.0,-0.98412,2e-05,1.6603]
[1777098988178,48.1,77537.94,0.0,-0.98412,2e-05,1.6603]
[1777098988270,48.1,77537.94,0.0,-0.98412,2e-05,1.6603]
[1777098988454,48.1,77537.94,0.0,-0.98412,2e-05,1.6603]
[1777098988520,48.1,77537.94,0.0,-0.98412,2e-05,1.6603]
[1777098988551,48.1,77537.41,0.0,-0.98413,2e-05,1.65952]
[1777098994820,48.1,77537.25,0.0,-0.98416,2e-05,1.65667]
[1777099002876,48.11,77536.75,0.0,-0.98416,2e-05,1.65653]
[1777099009490,48.11,77536.71,0.0,-0.98416,2e-05,1.65662]
[1777099009521,48.11,77536.71,0.0,-0.98416,2e-05,1.65662]
[1777099009587,48.11,77536.71,0.0,-0.98415,2e-05,1.65693]
[1777099009791,48.11,77536.71,0.0,-0.98415,2e-05,1.65693]
[1777099010021,48.11,77536.71,0.0,-0.98415,2e-05,1.65693]
[1777099014438,48.11,77536.75,0.0,-0.98415,2e-05,1.6573]
[1777099014949,48.11,77536.75,0.0,-0.98415,2e-05,1.65737]
[1777099015022,48.11,77536.75,0.0,-0.98415,2e-05,1.65737]
[1777099019622,48.11,77536.63,0.0,-0.98415,2e-05,1.65722]
[1777099019770,48.11,77536.63,0.0,-0.98415,2e-05,1.65751]
[1777099019995,48.11,77538.65,0.0,-0.98411,2e-05,1.6612]
[1777099025030,48.12,77539.34,0.0,-0.98409,2e-05,1.66274]
[1777099030065,48.12,77539.53,0.0,-0.98408,2e-05,1.66336]
[1777099035033,48.12,77539.55,0.0,-0.98408,2e-05,1.66351]
[1777099035271,48.12,77539.55,0.0,-0.98408,2e-05,1.66351]
[1777099035347,48.12,77543.67,0.0,-0.984,2e-05,1.67109]
[1777099036107,48.12,77547.18,0.0,-0.98393,2e-05,1.67748]
[1777099037384,48.12,77547.18,0.0,-0.98393,2e-05,1.67748]
[1777099037522,48.12,77547.18,0.0,-0.98393,2e-05,1.67748]
[1777099039128,48.12,77550.39,0.0,-0.98386,2e-05,1.68338]
[1777099044163,48.12,77550.59,0.0,-0.98386,2e-05,1.68384]
[1777099049197,48.12,77550.73,0.0,-0.98385,2e-05,1.6842]
[1777099055240,48.12,77550.62,0.0,-0.98388,2e-05,1.68105]
[1777099056433,48.12,77550.62,0.0,-0.98388,2e-05,1.68105]
[1777099056520,48.12,77550.62,0.0,-0.98388,2e-05,1.68105]
[1777099063295,48.12,77550.76,0.0,-0.98388,2e-05,1.68154]
[1777099068750,48.12,77551.19,0.0,-0.98387,2e-05,1.68245]
[1777099068772,48.12,77551.19,0.0,-0.98387,2e-05,1.68245]
[1777099075872,48.13,77551.74,0.0,-0.98385,2e-05,1.68369]
[1777099076024,48.13,77551.74,0.0,-0.98385,2e-05,1.68369]
[1777099080407,48.13,77549.37,0.0,-0.9839,2e-05,1.67953]
[1777099080526,48.13,77549.37,0.0,-0.9839,2e-05,1.67953]
[1777099086763,48.13,77548.54,0.0,-0.98391,2e-05,1.67827]
[1777099086771,48.13,77548.54,0.0,-0.98391,2e-05,1.67827]
[1777099096527,48.13,77547.33,0.0,-0.98393,2e-05,1.67656]
[1777099106597,48.13,77547.75,0.0,-0.98392,2e-05,1.67777]
[1777099111632,48.13,77547.32,0.0,-0.98395,2e-05,1.67409]
[1777099117673,48.14,77547.34,0.0,-0.98395,2e-05,1.67442]
[1777099123716,48.14,77547.25,0.0,-0.98395,2e-05,1.67454]
[1777099128751,48.14,77547.45,0.0,-0.98394,2e-05,1.67514]
[1777099133786,48.14,77547.31,0.0,-0.98394,2e-05,1.67512]
[1777099135469,48.14,77547.31,0.0,-0.98394,2e-05,1.67512]
[1777099135527,48.14,77547.31,0.0,-0.98394,2e-05,1.67512]
[1777099141532,48.14,77548.27,0.0,-0.98392,2e-05,1.67713]
[1777099141771,48.14,77548.27,0.0,-0.98392,2e-05,1.67713]
[1777099146878,48.14,77547.59,0.0,-0.98393,2e-05,1.67621]
[1777099151913,48.15,77547.66,0.0,-0.98392,2e-05,1.67656]
[1777099153846,48.15,77547.66,0.0,-0.98392,2e-05,1.67656]
[1777099154019,48.15,77547.92,0.0,-0.98392,2e-05,1.67708]
[1777099159968,48.15,77549.21,0.0,-0.98389,2e-05,1.6797]
[1777099160976,48.15,77554.41,0.0,-0.98378,2e-05,1.68918]
[1777099162421,48.15,77554.41,0.0,-0.98378,2e-05,1.68918]
[1777099162526,48.15,77554.41,0.0,-0.98378,2e-05,1.68918]
[1777099162628,48.15,77560.74,0.0,-0.98366,2e-05,1.70079]
[1777099167784,48.15,77560.95,0.0,-0.98365,2e-05,1.70117]
[1777099168026,48.15,77561.05,0.0,-0.98365,2e-05,1.70132]
[1777099175077,48.15,77562.38,0.0,-0.98365,2e-05,1.70053]
[1777099182888,48.15,77562.54,0.0,-0.98365,2e-05,1.7008]
[1777099183018,48.15,77562.54,0.0,-0.98365,2e-05,1.70073]
[1777099189178,48.15,77562.82,0.0,-0.98365,2e-05,1.70112]
[1777099194804,48.15,77562.94,0.0,-0.98365,2e-05,1.70126]
[1777099195019,48.15,77562.94,0.0,-0.98365,2e-05,1.70124]
[1777099195220,48.15,77564.7,0.0,-0.98361,2e-05,1.70444]
[1777099196228,48.15,77566.45,0.0,-0.98357,2e-05,1.70763]
[1777099200256,48.14,77568.11,0.0,-0.98354,2e-05,1.71054]
[1777099203864,48.14,77568.25,0.0,-0.98354,2e-05,1.71072]
[1777099209319,48.14,77570.0,0.0,-0.98351,2e-05,1.71362]
[1777099216368,48.14,77568.93,0.0,-0.98353,2e-05,1.71135]
[1777099223417,48.14,77569.2,0.0,-0.98353,2e-05,1.71155]
[1777099228453,48.14,77569.62,0.0,-0.98353,2e-05,1.7121]
[1777099233487,48.14,77569.45,0.0,-0.98356,2e-05,1.70841]
[1777099238523,48.13,77569.67,0.0,-0.98356,2e-05,1.70861]
[1777099243559,48.13,77569.66,0.0,-0.98356,2e-05,1.70839]
[1777099249600,48.13,77569.6,0.0,-0.98356,2e-05,1.70803]
[1777099255642,48.13,77569.73,0.0,-0.98356,2e-05,1.70801]
[1777099260677,48.13,77569.73,0.0,-0.98357,2e-05,1.70779]
[1777099266720,48.13,77569.82,0.0,-0.98357,2e-05,1.7077]
[1777099277798,48.12,77569.72,0.0,-0.98358,2e-05,1.70704]
[1777099282835,48.12,77569.71,0.0,-0.98358,2e-05,1.7068]
[1777099288877,48.12,77569.62,0.0,-0.98358,2e-05,1.70636]
[1777099293911,48.12,77569.75,0.0,-0.98361,2e-05,1.70322]
[1777099298947,48.12,77569.81,0.0,-0.98361,2e-05,1.70313]
[1777099304988,48.12,77569.76,0.0,-0.98362,2e-05,1.70281]
[1777099310024,48.12,77569.71,0.0,-0.98362,2e-05,1.70254]
[1777099316065,48.12,77569.73,0.0,-0.98362,2e-05,1.70237]
[1777099322108,48.11,77569.73,0.0,-0.98362,2e-05,1.70217]
[1777099327152,48.11,77569.73,0.0,-0.98363,2e-05,1.70201]
[1777099332186,48.11,77569.84,0.0,-0.98363,2e-05,1.70205]
[1777099337222,48.11,77569.87,0.0,-0.98363,2e-05,1.70193]
[1777099342260,48.11,77570.38,0.0,-0.98362,2e-05,1.70272]
[1777099347294,48.11,77570.79,0.0,-0.98361,2e-05,1.70331]
[1777099354343,48.11,77570.81,0.0,-0.98364,2e-05,1.69997]
[1777099359379,48.11,77571.5,0.0,-0.98363,2e-05,1.70108]
[1777099365421,48.11,77571.77,0.0,-0.98363,2e-05,1.70139]
[1777099370456,48.1,77573.14,0.0,-0.9836,2e-05,1.70374]
[1777099375491,48.1,77573.28,0.0,-0.9836,2e-05,1.70383]
[1777099380526,48.1,77573.2,0.0,-0.9836,2e-05,1.70351]
[1777099387575,48.1,77573.23,0.0,-0.98361,2e-05,1.70334]
[1777099393617,48.1,77573.18,0.0,-0.98361,2e-05,1.70305]
[1777099398652,48.1,77573.47,0.0,-0.9836,2e-05,1.70342]
[1777099403687,48.1,77574.63,0.0,-0.98358,2e-05,1.70539]
[1777099408574,48.1,77575.34,0.0,-0.98357,2e-05,1.70656]
[1777099408775,48.1,77575.34,0.0,-0.98357,2e-05,1.70656]
[1777099408876,48.1,77577.05,0.0,-0.98354,2e-05,1.70967]
[1777099409728,48.1,77582.06,0.0,-0.98343,2e-05,1.71887]
[1777099414764,48.09,77582.39,0.0,-0.98346,2e-05,1.71602]
[1777099419799,48.09,77582.4,0.0,-0.98346,2e-05,1.71579]
[1777099424833,48.09,77582.6,0.0,-0.98346,2e-05,1.71591]
[1777099429870,48.09,77582.58,0.0,-0.98346,2e-05,1.71563]
[1777099433897,48.09,77580.04,0.0,-0.98352,2e-05,1.71076]
[1777099439938,48.09,77579.57,0.0,-0.98353,2e-05,1.70967]
[1777099442960,48.09,77577.35,0.0,-0.98358,2e-05,1.70548]
[1777099452023,48.09,77576.84,0.0,-0.98359,2e-05,1.7043]
[1777099457058,48.08,77578.03,0.0,-0.98357,2e-05,1.70635]
[1777099462092,48.08,77577.97,0.0,-0.98357,2e-05,1.70609]
[1777099467128,48.08,77577.93,0.0,-0.98357,2e-05,1.70587]
[1777099477198,48.08,77573.86,0.0,-0.98369,2e-05,1.69495]
[1777099478205,48.08,77570.17,0.0,-0.98376,2e-05,1.68818]
[1777099483554,48.08,77569.89,0.0,-0.98377,2e-05,1.68765]
[1777099484522,48.08,77569.82,0.0,-0.98377,2e-05,1.68751]
[1777099484620,48.08,77569.71,0.0,-0.98377,2e-05,1.68731]
[1777099487408,48.08,77569.54,0.0,-0.98378,2e-05,1.687]
[1777099487521,48.08,77569.54,0.0,-0.98378,2e-05,1.687]
[1777099487621,48.08,77552.14,0.0,-0.98412,2e-05,1.65549]
[1777099488275,48.08,77548.25,0.0,-0.9842,2e-05,1.64851]
[1777099489282,48.08,77548.15,0.0,-0.9842,2e-05,1.64839]
[1777099494316,48.08,77548.36,0.0,-0.9842,2e-05,1.64907]
[1777099500524,48.08,77548.29,0.0,-0.98419,2e-05,1.64918]
[1777099500599,48.09,77548.25,0.0,-0.98419,2e-05,1.64928]
[1777099504524,48.09,77549.12,0.0,-0.98417,2e-05,1.651]
[1777099508957,48.09,77548.79,0.0,-0.98418,2e-05,1.65062]
[1777099509022,48.09,77548.79,0.0,-0.98418,2e-05,1.65062]
[1777099510034,48.09,77549.12,0.0,-0.98417,2e-05,1.65127]
[1777099510244,48.09,77548.62,0.0,-0.98418,2e-05,1.65042]
[1777099510269,48.09,77548.62,0.0,-0.98418,2e-05,1.65042]
[1777099515463,48.09,77548.85,0.0,-0.98417,2e-05,1.65114]
[1777099518485,48.09,77552.3,0.0,-0.9841,2e-05,1.65748]
[1777099519785,48.09,77552.3,0.0,-0.9841,2e-05,1.65748]
[1777099520027,48.09,77552.3,0.0,-0.9841,2e-05,1.65748]
[1777099520033,48.09,77555.0,0.0,-0.98405,2e-05,1.66238]
[1777099526541,48.09,77554.22,0.0,-0.98406,2e-05,1.66119]
[1777099531576,48.09,77554.06,0.0,-0.98409,2e-05,1.65794]
[1777099532656,48.09,77554.06,0.0,-0.98409,2e-05,1.65794]
[1777099532776,48.09,77554.06,0.0,-0.98409,2e-05,1.65794]
[1777099533308,48.09,77554.18,0.0,-0.98409,2e-05,1.65818]
[1777099533518,48.09,77554.18,0.0,-0.98409,2e-05,1.65818]
[1777099533590,48.09,77554.23,0.0,-0.98409,2e-05,1.65831]
[1777099540639,48.1,77554.33,0.0,-0.98408,2e-05,1.65871]
[1777099541646,48.1,77551.1,0.0,-0.98415,2e-05,1.65294]
[1777099542438,48.1,77551.1,0.0,-0.98415,2e-05,1.65294]
[1777099542520,48.1,77551.1,0.0,-0.98415,2e-05,1.65294]
[1777099547687,48.1,77548.32,0.0,-0.9842,2e-05,1.64821]
[1777099548606,48.1,77548.32,0.0,-0.9842,2e-05,1.64821]
[1777099548774,48.1,77548.32,0.0,-0.9842,2e-05,1.64821]
[1777099549436,48.1,77548.41,0.0,-0.9842,2e-05,1.64842]
[1777099549519,48.1,77548.41,0.0,-0.9842,2e-05,1.64842]
[1777099549702,48.1,77548.19,0.0,-0.9842,2e-05,1.64807]
[1777099554737,48.1,77547.78,0.0,-0.98421,2e-05,1.64756]
[1777099568835,48.1,77547.71,0.0,-0.9842,2e-05,1.64801]
[1777099570688,48.1,77548.58,0.0,-0.98418,2e-05,1.64961]
[1777099570770,48.1,77548.58,0.0,-0.98418,2e-05,1.64961]
[1777099572862,48.1,77553.31,0.0,-0.98409,2e-05,1.65821]
[1777099575137,48.1,77553.08,0.0,-0.98409,2e-05,1.65782]
[1777099575201,48.1,77553.08,0.0,-0.98409,2e-05,1.65782]
[1777099575271,48.1,77553.08,0.0,-0.98409,2e-05,1.65782]
[1777099575239,48.1,77553.18,0.0,-0.98409,2e-05,1.65802]
[1777099583940,48.11,77553.29,0.0,-0.98409,2e-05,1.65841]
[1777099588975,48.11,77553.21,0.0,-0.98409,2e-05,1.65837]
[1777099596024,48.11,77553.06,0.0,-0.98412,2e-05,1.65514]
[1777099599045,48.11,77550.59,0.0,-0.98416,2e-05,1.65079]
[1777099599933,48.11,77550.59,0.0,-0.98416,2e-05,1.65079]
[1777099600021,48.11,77550.59,0.0,-0.98416,2e-05,1.65079]
[1777099600796,48.11,77550.79,0.0,-0.98416,2e-05,1.65119]
[1777099601020,48.11,77550.79,0.0,-0.98416,2e-05,1.65119]
[1777099601059,48.11,77550.71,0.0,-0.98416,2e-05,1.65108]
[1777099607101,48.11,77550.24,0.0,-0.98417,2e-05,1.65044]
[1777099612136,48.11,77550.7,0.0,-0.98416,2e-05,1.65144]
[1777099615185,48.11,77549.46,0.0,-0.98418,2e-05,1.64929]
[1777099615271,48.11,77549.46,0.0,-0.98418,2e-05,1.64929]
[1777099615781,48.11,77549.16,0.0,-0.98419,2e-05,1.64879]
[1777099616019,48.11,77549.16,0.0,-0.98419,2e-05,1.64879]
[1777099616164,48.11,77549.54,0.0,-0.98418,2e-05,1.64951]
[1777099621199,48.11,77549.55,0.0,-0.98418,2e-05,1.64971]
[1777099625454,48.11,77549.08,0.0,-0.98418,2e-05,1.64901]
[1777099625519,48.11,77549.08,0.0,-0.98418,2e-05,1.64901]
[1777099629255,48.11,77552.19,0.0,-0.98412,2e-05,1.65472]
[1777099632040,48.11,77551.54,0.0,-0.98413,2e-05,1.65358]
[1777099632277,48.11,77551.54,0.0,-0.98413,2e-05,1.65358]
[1777099632401,48.11,77551.8,0.0,-0.98413,2e-05,1.65411]
[1777099632527,48.11,77551.8,0.0,-0.98413,2e-05,1.65411]
[1777099633283,48.11,77551.87,0.0,-0.98413,2e-05,1.65426]
[1777099638318,48.12,77552.68,0.0,-0.98411,2e-05,1.65586]
[1777099641865,48.12,77554.45,0.0,-0.98407,2e-05,1.65912]
[1777099642022,48.12,77554.45,0.0,-0.98407,2e-05,1.65912]
[1777099649395,48.12,77554.09,0.0,-0.98408,2e-05,1.65865]
[1777099661438,48.12,77554.02,0.0,-0.98411,2e-05,1.65549]
[1777099661518,48.12,77554.02,0.0,-0.98411,2e-05,1.65549]
[1777099662184,48.12,77554.02,0.0,-0.98411,2e-05,1.65549]
[1777099662278,48.12,77554.02,0.0,-0.98411,2e-05,1.65549]
[1777099662379,48.12,77554.02,0.0,-0.9841,2e-05,1.65577]
[1777099667521,48.12,77553.9,0.0,-0.9841,2e-05,1.65569]
[1777099673292,48.12,77554.16,0.0,-0.9841,2e-05,1.65621]
[1777099681619,48.12,77553.71,0.0,-0.9841,2e-05,1.65571]
[1777099683976,48.12,77555.28,0.0,-0.98407,2e-05,1.65856]
[1777099684019,48.12,77555.28,0.0,-0.98407,2e-05,1.65856]
[1777099688669,48.12,77560.65,0.0,-0.98396,2e-05,1.66834]
[1777099693271,48.12,77560.5,0.0,-0.98397,2e-05,1.66809]
[1777099693522,48.12,77561.59,0.0,-0.98394,2e-05,1.67006]
[1777099694131,48.12,77561.59,0.0,-0.98394,2e-05,1.67006]
[1777099694275,48.12,77561.59,0.0,-0.98394,2e-05,1.67006]
[1777099694372,48.12,77561.01,0.0,-0.98396,2e-05,1.66902]
[1777099699745,48.12,77561.16,0.0,-0.98395,2e-05,1.66934]
[1777099705081,48.12,77561.28,0.0,-0.98395,2e-05,1.6696]
[1777099705273,48.12,77561.28,0.0,-0.98395,2e-05,1.6696]
[1777099711829,48.12,77562.05,0.0,-0.98396,2e-05,1.66795]
[1777099725440,48.12,77562.18,0.0,-0.98396,2e-05,1.66824]
[1777099725520,48.13,77563.0,0.0,-0.98394,2e-05,1.66988]
[1777099726257,48.13,77563.0,0.0,-0.98394,2e-05,1.66988]
[1777099726271,48.13,77563.0,0.0,-0.98394,2e-05,1.66988]
[1777099726352,48.13,77564.97,0.0,-0.9839,2e-05,1.67346]
[1777099730837,48.13,77564.14,0.0,-0.98392,2e-05,1.672]
[1777099731036,48.13,77564.14,0.0,-0.98392,2e-05,1.672]
[1777099736241,48.13,77563.5,0.0,-0.98393,2e-05,1.67092]
[1777099736271,48.13,77563.5,0.0,-0.98393,2e-05,1.67092]
[1777099737026,48.13,77564.16,0.0,-0.98392,2e-05,1.67213]
[1777099737271,48.13,77564.16,0.0,-0.98392,2e-05,1.67213]
[1777099737372,48.13,77564.16,0.0,-0.98392,2e-05,1.67215]
[1777099738522,48.13,77564.05,0.0,-0.98392,2e-05,1.67196]
[1777099742836,48.13,77561.47,0.0,-0.98397,2e-05,1.66737]
[1777099743018,48.13,77561.47,0.0,-0.98397,2e-05,1.66737]
[1777099743827,48.13,77560.3,0.0,-0.98399,2e-05,1.66528]
[1777099744023,48.13,77560.3,0.0,-0.98399,2e-05,1.66528]
[1777099744055,48.13,77560.51,0.0,-0.98399,2e-05,1.66569]
[1777099750097,48.13,77560.34,0.0,-0.98399,2e-05,1.66555]
[1777099751630,48.13,77560.34,0.0,-0.98399,2e-05,1.66555]
[1777099751769,48.13,77560.34,0.0,-0.98399,2e-05,1.66555]
[1777099757146,48.13,77560.21,0.0,-0.98399,2e-05,1.66551]
[1777099762184,48.13,77560.22,0.0,-0.98399,2e-05,1.66566]
[1777099766781,48.13,77560.78,0.0,-0.98398,2e-05,1.66677]
[1777099767024,48.13,77560.78,0.0,-0.98398,2e-05,1.66677]
[1777099767840,48.13,77560.76,0.0,-0.98398,2e-05,1.66676]
[1777099768022,48.13,77560.76,0.0,-0.98398,2e-05,1.66676]
[1777099768226,48.13,77560.84,0.0,-0.98397,2e-05,1.66693]
[1777099771247,48.13,77562.25,0.0,-0.98397,2e-05,1.66642]
[1777099776282,48.13,77562.2,0.0,-0.98397,2e-05,1.66644]
[1777099781317,48.13,77563.2,0.0,-0.98395,2e-05,1.66835]
[1777099786522,48.13,77562.98,0.0,-0.98396,2e-05,1.66804]
[1777099786778,48.13,77563.2,0.0,-0.98395,2e-05,1.66846]
[1777099792393,48.13,77564.31,0.0,-0.98393,2e-05,1.67053]
[1777099793193,48.13,77564.31,0.0,-0.98393,2e-05,1.67053]
[1777099793273,48.13,77564.31,0.0,-0.98393,2e-05,1.67053]
[1777099793788,48.13,77564.9,0.0,-0.98392,2e-05,1.6716]
[1777099794023,48.13,77564.9,0.0,-0.98392,2e-05,1.6716]
[1777099794408,48.13,77564.76,0.0,-0.98392,2e-05,1.67134]
[1777099800783,48.13,77565.98,0.0,-0.98389,2e-05,1.67355]
[1777099803085,48.13,77566.13,0.0,-0.98389,2e-05,1.67382]
[1777099803278,48.13,77566.13,0.0,-0.98389,2e-05,1.67382]
[1777099808227,48.13,77567.57,0.0,-0.98386,2e-05,1.67644]
[1777099808272,48.13,77567.57,0.0,-0.98386,2e-05,1.67644]
[1777099808506,48.13,77569.92,0.0,-0.98382,2e-05,1.68071]
[1777099809279,48.13,77569.92,0.0,-0.98382,2e-05,1.68071]
[1777099809398,48.13,77569.92,0.0,-0.98382,2e-05,1.68071]
[1777099809513,48.13,77569.42,0.0,-0.98383,2e-05,1.6798]
[1777099814548,48.13,77569.16,0.0,-0.98383,2e-05,1.67932]
[1777099815391,48.13,77569.16,0.0,-0.98383,2e-05,1.67932]
[1777099815525,48.13,77569.16,0.0,-0.98383,2e-05,1.67932]
[1777099822604,48.13,77570.05,0.0,-0.98381,2e-05,1.68094]
[1777099824331,48.13,77570.05,0.0,-0.98381,2e-05,1.68094]
[1777099824522,48.13,77570.05,0.0,-0.98381,2e-05,1.68094]
[1777099825361,48.13,77569.68,0.0,-0.98382,2e-05,1.68027]
[1777099825522,48.13,77569.68,0.0,-0.98382,2e-05,1.68027]
[1777099825559,48.13,77570.1,0.0,-0.98381,2e-05,1.68103]
[1777099831667,48.13,77570.51,0.0,-0.98383,2e-05,1.67864]
[1777099836701,48.13,77570.54,0.0,-0.98383,2e-05,1.6787]
[1777099838828,48.13,77570.54,0.0,-0.98383,2e-05,1.6787]
[1777099839020,48.13,77570.54,0.0,-0.98383,2e-05,1.6787]
[1777099845767,48.13,77570.67,0.0,-0.98383,2e-05,1.67893]
[1777099853823,48.13,77570.63,0.0,-0.98383,2e-05,1.67886]
[1777099854761,48.13,77570.63,0.0,-0.98383,2e-05,1.67886]
[1777099855021,48.13,77570.63,0.0,-0.98383,2e-05,1.67886]
[1777099855714,48.13,77570.63,0.0,-0.98383,2e-05,1.67886]
[1777099855770,48.13,77570.63,0.0,-0.98383,2e-05,1.67886]
[1777099856844,48.13,77570.67,0.0,-0.98383,2e-05,1.67893]
[1777099861879,48.13,77575.9,0.0,-0.98372,2e-05,1.68846]
[1777099862667,48.13,77575.9,0.0,-0.98372,2e-05,1.68846]
[1777099862774,48.13,77575.9,0.0,-0.98372,2e-05,1.68846]
[1777099862885,48.13,77581.46,0.0,-0.98361,2e-05,1.69864]
[1777099866853,48.13,77581.64,0.0,-0.98361,2e-05,1.69897]
[1777099867018,48.13,77581.64,0.0,-0.98361,2e-05,1.69897]
[1777099867119,48.13,77582.03,0.0,-0.9836,2e-05,1.69968]
[1777099873963,48.13,77584.01,0.0,-0.98356,2e-05,1.70332]
[1777099876499,48.13,77583.98,0.0,-0.98356,2e-05,1.70326]
[1777099876520,48.13,77583.98,0.0,-0.98356,2e-05,1.70326]
[1777099882020,48.13,77583.22,0.0,-0.98357,2e-05,1.70187]
[1777099883699,48.13,77583.22,0.0,-0.98357,2e-05,1.70187]
[1777099883770,48.13,77583.22,0.0,-0.98357,2e-05,1.70187]
[1777099884895,48.13,77582.89,0.0,-0.98358,2e-05,1.70126]
[1777099885022,48.13,77582.89,0.0,-0.98358,2e-05,1.70126]
[1777099885041,48.13,77582.6,0.0,-0.98359,2e-05,1.70073]
[1777099890078,48.13,77583.17,0.0,-0.98357,2e-05,1.70177]
[1777099895113,48.13,77582.81,0.0,-0.98361,2e-05,1.69795]
[1777099898058,48.13,77583.06,0.0,-0.98361,2e-05,1.69841]
[1777099898269,48.13,77583.06,0.0,-0.98361,2e-05,1.69841]
[1777099904176,48.13,77583.35,0.0,-0.9836,2e-05,1.69894]
[1777099909211,48.13,77583.43,0.0,-0.9836,2e-05,1.69909]
[1777099911443,48.13,77583.65,0.0,-0.98359,2e-05,1.69949]
[1777099911523,48.13,77583.65,0.0,-0.98359,2e-05,1.69949]
[1777099913011,48.13,77582.16,0.0,-0.98362,2e-05,1.69676]
[1777099913022,48.13,77582.16,0.0,-0.98362,2e-05,1.69676]
[1777099913239,48.13,77581.53,0.0,-0.98364,2e-05,1.69561]
[1777099915585,48.13,77581.77,0.0,-0.98363,2e-05,1.69605]
[1777099915637,48.13,77584.18,0.0,-0.98358,2e-05,1.70047]
[1777099915776,48.13,77584.18,0.0,-0.98358,2e-05,1.70047]
[1777099921295,48.13,77585.41,0.0,-0.98356,2e-05,1.70273]
[1777099927337,48.13,77585.26,0.0,-0.98356,2e-05,1.70245]
[1777099932115,48.13,77585.38,0.0,-0.98356,2e-05,1.70267]
[1777099932268,48.13,77585.38,0.0,-0.98356,2e-05,1.70267]
[1777099933592,48.13,77585.21,0.0,-0.98356,2e-05,1.70236]
[1777099933639,48.13,77585.43,0.0,-0.98356,2e-05,1.70276]
[1777099933779,48.13,77585.43,0.0,-0.98356,2e-05,1.70276]
[1777099938321,48.13,77586.18,0.0,-0.98354,2e-05,1.70414]
[1777099938519,48.13,77586.18,0.0,-0.98354,2e-05,1.70414]
[1777099944202,48.13,77588.66,0.0,-0.98349,2e-05,1.70871]
[1777099944456,48.13,77591.17,0.0,-0.98344,2e-05,1.71334]
[1777099945463,48.13,77594.49,0.0,-0.98337,2e-05,1.71948]
[1777099946670,48.13,77594.49,0.0,-0.98337,2e-05,1.71948]
[1777099946470,48.13,77599.59,0.0,-0.98327,2e-05,1.72894]
[1777099946772,48.13,77599.59,0.0,-0.98327,2e-05,1.72894]
[1777099947477,48.13,77600.84,0.0,-0.98324,2e-05,1.73127]
[1777099952512,48.13,77600.91,0.0,-0.98327,2e-05,1.7282]
[1777099958554,48.13,77602.53,0.0,-0.98323,2e-05,1.73122]
[1777099963589,48.13,77602.54,0.0,-0.98323,2e-05,1.73123]
[1777099970638,48.13,77602.91,0.0,-0.98323,2e-05,1.73192]
[1777099975673,48.13,77605.27,0.0,-0.98318,2e-05,1.73632]
[1777099980707,48.13,77606.42,0.0,-0.98315,2e-05,1.73847]
[1777099982722,48.13,77603.23,0.0,-0.98322,2e-05,1.73252]
[1777099984739,48.13,77590.82,0.0,-0.98348,2e-05,1.70952]
[1777099986750,48.13,77591.9,0.0,-0.98345,2e-05,1.71151]
[1777099991785,48.13,77591.25,0.0,-0.98347,2e-05,1.71031]
[1777099997827,48.13,77591.46,0.0,-0.98346,2e-05,1.7107]
[1777100002862,48.13,77591.5,0.0,-0.98346,2e-05,1.71077]
[1777100009911,48.13,77591.83,0.0,-0.98346,2e-05,1.71138]
[1777100014946,48.13,77594.68,0.0,-0.98343,2e-05,1.71346]
[1777100021994,48.13,77596.13,0.0,-0.9834,2e-05,1.71614]
[1777100028042,48.13,77596.33,0.0,-0.98339,2e-05,1.71651]
[1777100033076,48.13,77596.23,0.0,-0.98339,2e-05,1.71633]
[1777100040126,48.13,77596.66,0.0,-0.98339,2e-05,1.71712]
[1777100045161,48.13,77595.02,0.0,-0.98342,2e-05,1.71409]
[1777100054891,48.13,77595.35,0.0,-0.98341,2e-05,1.7147]
[1777100062281,48.13,77595.53,0.0,-0.98341,2e-05,1.71503]
[1777100068323,48.13,77594.25,0.0,-0.98344,2e-05,1.71267]
[1777100071344,48.13,77594.53,0.0,-0.98346,2e-05,1.71001]
[1777100081428,48.13,77594.64,0.0,-0.98346,2e-05,1.71021]
[1777100086463,48.13,77595.01,0.0,-0.98345,2e-05,1.71089]
[1777100091498,48.13,77595.19,0.0,-0.98345,2e-05,1.71122]
[1777100095881,48.13,77595.16,0.0,-0.98345,2e-05,1.71117]
[1777100096535,48.13,77562.23,0.0,-0.98411,2e-05,1.6512]
[1777100097542,48.13,77552.04,0.0,-0.98432,2e-05,1.63297]
[1777100098549,48.13,77551.69,0.0,-0.98432,2e-05,1.63235]
[1777100099742,48.13,77551.69,0.0,-0.98432,2e-05,1.63235]
[1777100106605,48.13,77551.86,0.0,-0.98432,2e-05,1.63265]
[1777100112642,48.13,77551.77,0.0,-0.98432,2e-05,1.63249]
[1777100114424,48.13,77550.62,0.0,-0.98434,2e-05,1.63045]
[1777100114527,48.13,77550.62,0.0,-0.98434,2e-05,1.63045]
[1777100114661,48.13,77550.97,0.0,-0.98434,2e-05,1.63107]
[1777100119696,48.13,77551.03,0.0,-0.98434,2e-05,1.63118]
[1777100124731,48.13,77551.94,0.0,-0.98432,2e-05,1.6328]
[1777100129766,48.13,77551.44,0.0,-0.98433,2e-05,1.63191]
[1777100134800,48.13,77551.3,0.0,-0.98436,2e-05,1.62857]
[1777100139836,48.13,77551.99,0.0,-0.98434,2e-05,1.6298]
[1777100144870,48.13,77552.39,0.0,-0.98434,2e-05,1.63051]
[1777100146885,48.13,77555.18,0.0,-0.98428,2e-05,1.63548]
[1777100151920,48.13,77554.87,0.0,-0.98429,2e-05,1.63493]
[1777100156954,48.13,77554.31,0.0,-0.9843,2e-05,1.63393]
[1777100161990,48.13,77554.72,0.0,-0.98429,2e-05,1.63466]
[1777100167025,48.13,77554.54,0.0,-0.98429,2e-05,1.63434]
[1777100172060,48.13,77554.66,0.0,-0.98429,2e-05,1.63455]
[1777100178102,48.13,77554.52,0.0,-0.98429,2e-05,1.63431]
[1777100183137,48.13,77554.97,0.0,-0.98429,2e-05,1.63511]
[1777100188172,48.13,77554.99,0.0,-0.98429,2e-05,1.63514]
[1777100194213,48.13,77554.73,0.0,-0.98432,2e-05,1.63159]
[1777100199249,48.13,77554.75,0.0,-0.98432,2e-05,1.63163]
[1777100204284,48.13,77554.66,0.0,-0.98432,2e-05,1.63147]
[1777100210334,48.13,77554.63,0.0,-0.98432,2e-05,1.63141]
[1777100215371,48.13,77554.66,0.0,-0.98432,2e-05,1.63147]
[1777100222421,48.13,77554.53,0.0,-0.98432,2e-05,1.63123]
[1777100227458,48.13,77554.51,0.0,-0.98432,2e-05,1.6312]
[1777100232492,48.13,77555.63,0.0,-0.9843,2e-05,1.63319]
[1777100237527,48.13,77555.42,0.0,-0.98431,2e-05,1.63282]
[1777100243569,48.13,77555.2,0.0,-0.98431,2e-05,1.63243]
[1777100248604,48.13,77554.91,0.0,-0.98432,2e-05,1.63191]
[1777100253642,48.13,77554.92,0.0,-0.98434,2e-05,1.62884]
[1777100258678,48.13,77554.93,0.0,-0.98434,2e-05,1.62886]
[1777100263745,48.13,77558.63,0.0,-0.98427,2e-05,1.63545]
[1777100268780,48.13,77559.92,0.0,-0.98425,2e-05,1.63775]
[1777100274822,48.13,77560.19,0.0,-0.98424,2e-05,1.63824]
[1777100279858,48.13,77560.72,0.0,-0.98423,2e-05,1.63918]
[1777100285899,48.13,77560.54,0.0,-0.98423,2e-05,1.63886]
[1777100290934,48.13,77560.36,0.0,-0.98424,2e-05,1.63854]
[1777100296975,48.13,77560.45,0.0,-0.98423,2e-05,1.6387]
[1777100302011,48.13,77560.46,0.0,-0.98423,2e-05,1.63872]
[1777100307046,48.13,77561.16,0.0,-0.98422,2e-05,1.63997]
[1777100314095,48.13,77561.96,0.0,-0.98423,2e-05,1.6383]
[1777100320140,48.13,77561.82,0.0,-0.98424,2e-05,1.63805]
[1777100325175,48.13,77561.53,0.0,-0.98424,2e-05,1.63753]
[1777100328196,48.13,77558.96,0.0,-0.98429,2e-05,1.63295]
[1777100334238,48.13,77559.08,0.0,-0.98429,2e-05,1.63316]
[1777100339277,48.13,77559.4,0.0,-0.98428,2e-05,1.63373]
[1777100350354,48.13,77559.65,0.0,-0.98428,2e-05,1.63418]
[1777100355389,48.13,77559.25,0.0,-0.98429,2e-05,1.63346]
[1777100362438,48.13,77559.59,0.0,-0.98428,2e-05,1.63407]
[1777100368480,48.13,77559.68,0.0,-0.98428,2e-05,1.63423]
[1777100373515,48.13,77558.34,0.0,-0.98433,2e-05,1.62875]
[1777100378551,48.13,77553.54,0.0,-0.98443,2e-05,1.62023]
[1777100380565,48.13,77549.88,0.0,-0.9845,2e-05,1.61375]
[1777100385602,48.13,77550.11,0.0,-0.9845,2e-05,1.61416]
[1777100390638,48.13,77549.87,0.0,-0.9845,2e-05,1.61374]
[1777100393659,48.13,77535.09,0.0,-0.98479,2e-05,1.58779]
[1777100394666,48.13,77531.61,0.0,-0.98485,2e-05,1.58173]
[1777100396925,48.13,77530.9,0.0,-0.98487,2e-05,1.5805]
[1777100401721,48.13,77515.26,0.0,-0.98516,2e-05,1.5535]
[1777100402728,48.13,77514.44,0.0,-0.98518,2e-05,1.55209]
[1777100404026,48.13,77514.44,0.0,-0.98518,2e-05,1.55209]
[1777100404031,48.13,77514.6,0.0,-0.98518,2e-05,1.55236]
[1777100404273,48.13,77514.6,0.0,-0.98518,2e-05,1.55236]
[1777100409784,48.13,77515.06,0.0,-0.98517,2e-05,1.55315]
[1777100409885,48.13,77512.25,0.0,-0.98522,2e-05,1.54834]
[1777100412911,48.13,77510.33,0.0,-0.98526,2e-05,1.54506]
[1777100413024,48.13,77510.33,0.0,-0.98526,2e-05,1.54506]
[1777100413122,48.13,77509.68,0.0,-0.98527,2e-05,1.54395]
[1777100415819,48.13,77503.48,0.0,-0.98538,2e-05,1.5334]
[1777100419847,48.13,77499.68,0.0,-0.98545,2e-05,1.52696]
[1777100420854,48.13,77496.18,0.0,-0.98552,2e-05,1.52105]
[1777100425889,48.13,77497.47,0.0,-0.9855,2e-05,1.52322]
[1777100427903,48.13,77491.89,0.0,-0.9856,2e-05,1.51383]
[1777100429917,48.13,77489.52,0.0,-0.98564,2e-05,1.50985]
[1777100435872,48.13,77488.46,0.0,-0.98569,2e-05,1.50513]
[1777100440994,48.13,77485.52,0.0,-0.98574,2e-05,1.50022]
[1777100447044,48.13,77485.86,0.0,-0.98574,2e-05,1.50079]
[1777100452079,48.13,77486.1,0.0,-0.98573,2e-05,1.50119]
[1777100457113,48.13,77485.77,0.0,-0.98574,2e-05,1.50064]
[1777100460135,48.13,77488.52,0.0,-0.98569,2e-05,1.50523]
[1777100465170,48.13,77490.34,0.0,-0.98565,2e-05,1.50828]
[1777100470205,48.14,77491.41,0.0,-0.98562,2e-05,1.51149]
[1777100476247,48.17,77491.83,0.0,-0.98557,2e-05,1.51629]
[1777100477254,48.17,77494.37,0.0,-0.98552,2e-05,1.52084]
[1777100481282,48.18,77496.52,0.0,-0.98546,2e-05,1.5255]
[1777100486316,48.19,77499.25,0.0,-0.9854,2e-05,1.53137]
[1777100490345,48.21,77502.71,0.0,-0.9853,2e-05,1.54017]
[1777100495380,48.21,77503.22,0.0,-0.98532,2e-05,1.53806]
[1777100500415,48.21,77500.58,0.0,-0.98537,2e-05,1.53358]
[1777100501422,48.21,77495.66,0.0,-0.98546,2e-05,1.52525]
[1777100503436,48.21,77492.29,0.0,-0.98552,2e-05,1.51957]
[1777100506457,48.24,77488.89,0.0,-0.98552,2e-05,1.51955]
[1777100511492,48.33,77489.04,0.0,-0.98538,2e-05,1.53289]
[1777100515520,48.38,77491.73,0.0,-0.98524,2e-05,1.54501]
[1777100516526,48.38,77494.34,0.0,-0.98519,2e-05,1.54968]
[1777100521562,48.39,77494.09,0.0,-0.98518,2e-05,1.55035]
[1777100523576,48.42,77490.52,0.0,-0.9852,2e-05,1.5486]
[1777100528611,48.49,77489.99,0.0,-0.98509,2e-05,1.55842]
[1777100533646,48.5,77489.65,0.0,-0.98507,2e-05,1.56069]
[1777100538681,48.51,77489.91,0.0,-0.98505,2e-05,1.56216]
[1777100540695,48.51,77486.56,0.0,-0.98511,2e-05,1.55685]
[1777100541702,48.52,77484.18,0.0,-0.98515,2e-05,1.55301]
[1777100545936,48.52,77484.39,0.0,-0.98514,2e-05,1.55402]
[1777100546020,48.52,77484.39,0.0,-0.98514,2e-05,1.55402]
[1777100546037,48.52,77481.82,0.0,-0.98519,2e-05,1.54986]
[1777100546737,48.52,77477.14,0.0,-0.98527,2e-05,1.54214]
[1777100548848,48.52,77476.76,0.0,-0.98527,2e-05,1.54172]
[1777100549024,48.52,77476.76,0.0,-0.98527,2e-05,1.54172]
[1777100549052,48.53,77476.83,0.0,-0.98527,2e-05,1.54207]
[1777100549758,48.53,77474.27,0.0,-0.98532,2e-05,1.53797]
[1777100554793,48.55,77472.81,0.0,-0.98534,2e-05,1.53528]
[1777100558773,48.55,77472.67,0.0,-0.98534,2e-05,1.53504]
[1777100563319,48.55,77474.17,0.0,-0.98531,2e-05,1.53757]
[1777100563520,48.55,77474.11,0.0,-0.98532,2e-05,1.53747]
[1777100563933,48.55,77474.11,0.0,-0.98532,2e-05,1.53747]
[1777100564021,48.55,77474.11,0.0,-0.98532,2e-05,1.53747]
[1777100564122,48.55,77473.42,0.0,-0.98533,2e-05,1.53631]
[1777100567884,48.55,77475.58,0.0,-0.98529,2e-05,1.53996]
[1777100570175,48.55,77475.6,0.0,-0.98529,2e-05,1.53999]
[1777100570270,48.55,77475.6,0.0,-0.98529,2e-05,1.53999]
[1777100570225,48.55,77476.32,0.0,-0.98527,2e-05,1.54121]
[1777100570731,48.55,77476.32,0.0,-0.98527,2e-05,1.54121]
[1777100570772,48.55,77476.32,0.0,-0.98527,2e-05,1.54121]
[1777100576947,48.55,77477.55,0.0,-0.98525,2e-05,1.54329]
[1777100579102,48.55,77477.56,0.0,-0.98525,2e-05,1.54331]
[1777100579276,48.55,77477.56,0.0,-0.98525,2e-05,1.54331]
[1777100579335,48.55,77477.56,0.0,-0.98525,2e-05,1.54331]
[1777100579125,48.55,77477.56,0.0,-0.98525,2e-05,1.54331]
[1777100579522,48.55,77477.56,0.0,-0.98525,2e-05,1.54331]
[1777100587017,48.55,77477.47,0.0,-0.98525,2e-05,1.54315]
[1777100590222,48.55,77476.66,0.0,-0.98527,2e-05,1.54178]
[1777100590276,48.55,77476.66,0.0,-0.98527,2e-05,1.54178]
[1777100590247,48.55,77477.47,0.0,-0.98525,2e-05,1.54315]
[1777100590794,48.55,77477.47,0.0,-0.98525,2e-05,1.54315]
[1777100591023,48.55,77477.47,0.0,-0.98525,2e-05,1.54315]
[1777100598095,48.55,77477.76,0.0,-0.98523,2e-05,1.54509]
[1777100603130,48.56,77477.78,0.0,-0.98522,2e-05,1.54601]
[1777100605979,48.56,77477.58,0.0,-0.98522,2e-05,1.54601]
[1777100605989,48.56,77477.58,0.0,-0.98522,2e-05,1.54601]
[1777100606023,48.56,77477.58,0.0,-0.98522,2e-05,1.54601]
[1777100606151,48.56,77477.78,0.0,-0.98522,2e-05,1.54653]
[1777100612192,48.57,77477.49,0.0,-0.98524,2e-05,1.54407]
[1777100617229,48.58,77479.94,0.0,-0.98518,2e-05,1.54909]
[1777100618575,48.58,77481.97,0.0,-0.98514,2e-05,1.5527]
[1777100618777,48.58,77481.97,0.0,-0.98514,2e-05,1.5527]
[1777100619271,48.58,77481.97,0.0,-0.98514,2e-05,1.5527]
[1777100619373,48.58,77481.97,0.0,-0.98514,2e-05,1.55286]
[1777100619524,48.58,77481.97,0.0,-0.98514,2e-05,1.55286]
[1777100625285,48.63,77482.2,0.0,-0.98505,2e-05,1.5613]
[1777100626891,48.64,77482.54,0.0,-0.98502,2e-05,1.5634]
[1777100627022,48.64,77482.54,0.0,-0.98502,2e-05,1.5634]
[1777100627299,48.65,77482.31,0.0,-0.98501,2e-05,1.56451]
[1777100627450,48.65,77482.31,0.0,-0.98501,2e-05,1.56451]
[1777100627526,48.65,77482.31,0.0,-0.98501,2e-05,1.56451]
[1777100633342,48.71,77483.2,0.0,-0.9849,2e-05,1.57474]
[1777100635356,48.72,77488.61,0.0,-0.98476,2e-05,1.58674]
[1777100635626,48.72,77488.61,0.0,-0.98476,2e-05,1.58674]
[1777100635773,48.72,77488.61,0.0,-0.98476,2e-05,1.58674]
[1777100636234,48.72,77488.61,0.0,-0.98476,2e-05,1.58674]
[1777100636274,48.72,77488.61,0.0,-0.98476,2e-05,1.58674]
[1777100636363,48.73,77488.22,0.0,-0.98477,2e-05,1.58619]
[1777100640211,48.73,77487.29,0.0,-0.98477,2e-05,1.58599]
[1777100640274,48.73,77487.29,0.0,-0.98477,2e-05,1.58599]
[1777100644094,48.74,77486.16,0.0,-0.98478,2e-05,1.5856]
[1777100644271,48.74,77486.16,0.0,-0.98478,2e-05,1.5856]
[1777100644373,48.75,77486.16,0.0,-0.98477,2e-05,1.58571]
[1777100651468,48.75,77486.56,0.0,-0.98476,2e-05,1.5872]
[1777100656504,48.75,77486.54,0.0,-0.98475,2e-05,1.58773]
[1777100661538,48.76,77486.27,0.0,-0.98475,2e-05,1.58782]
[1777100666572,48.76,77486.85,0.0,-0.98473,2e-05,1.58937]
[1777100673622,48.77,77487.01,0.0,-0.98475,2e-05,1.58746]
[1777100679330,48.77,77487.03,0.0,-0.98474,2e-05,1.58794]
[1777100679522,48.77,77486.6,0.0,-0.98475,2e-05,1.58731]
[1777100685706,48.78,77485.53,0.0,-0.98476,2e-05,1.58623]
[1777100687074,48.78,77485.53,0.0,-0.98476,2e-05,1.58623]
[1777100687277,48.78,77485.53,0.0,-0.98476,2e-05,1.58623]
[1777100687335,48.78,77486.14,0.0,-0.98475,2e-05,1.5874]
[1777100687605,48.78,77486.14,0.0,-0.98475,2e-05,1.5874]
[1777100687771,48.78,77486.14,0.0,-0.98475,2e-05,1.5874]
[1777100693762,48.8,77486.25,0.0,-0.9847,2e-05,1.59143]
[1777100694638,48.8,77486.25,0.0,-0.9847,2e-05,1.59143]
[1777100694777,48.8,77486.25,0.0,-0.9847,2e-05,1.59143]
[1777100695078,48.8,77486.25,0.0,-0.9847,2e-05,1.59143]
[1777100695277,48.8,77486.25,0.0,-0.9847,2e-05,1.59143]
[1777100695378,48.8,77486.25,0.0,-0.9847,2e-05,1.59154]
[1777100701818,48.81,77486.14,0.0,-0.9847,2e-05,1.59218]
[1777100706852,48.82,77485.84,0.0,-0.98468,2e-05,1.59336]
[1777100712424,48.83,77486.04,0.0,-0.98466,2e-05,1.59529]
[1777100712458,48.83,77486.14,0.0,-0.98466,2e-05,1.59559]
[1777100712529,48.83,77486.14,0.0,-0.98466,2e-05,1.59559]
[1777100712634,48.83,77486.14,0.0,-0.98466,2e-05,1.59559]
[1777100712776,48.83,77486.14,0.0,-0.98466,2e-05,1.59559]
[1777100712894,48.83,77486.1,0.0,-0.98466,2e-05,1.59564]
[1777100713902,48.83,77492.4,0.0,-0.98454,2e-05,1.60669]
[1777100714909,48.83,77494.97,0.0,-0.98448,2e-05,1.61126]
[1777100717929,48.85,77500.43,0.0,-0.98435,2e-05,1.62351]
[1777100719421,48.85,77500.43,0.0,-0.98435,2e-05,1.62351]
[1777100719481,48.85,77501.23,0.0,-0.98433,2e-05,1.62498]
[1777100719523,48.85,77501.23,0.0,-0.98433,2e-05,1.62498]
[1777100719935,48.85,77501.23,0.0,-0.98433,2e-05,1.62498]
[1777100720028,48.85,77501.23,0.0,-0.98433,2e-05,1.62498]
[1777100720036,48.85,77502.27,0.0,-0.98431,2e-05,1.62687]
[1777100725985,48.85,77503.03,0.0,-0.98429,2e-05,1.62858]
[1777100728146,48.85,77503.32,0.0,-0.98429,2e-05,1.62915]
[1777100728277,48.85,77503.32,0.0,-0.98429,2e-05,1.62915]
[1777100728368,48.85,77503.21,0.0,-0.98429,2e-05,1.62901]
[1777100728606,48.85,77503.21,0.0,-0.98429,2e-05,1.62901]
[1777100728771,48.85,77503.21,0.0,-0.98429,2e-05,1.62901]
[1777100734042,48.85,77502.89,0.0,-0.98432,2e-05,1.62553]
[1777100740084,48.85,77504.0,0.0,-0.9843,2e-05,1.62748]
[1777100742038,48.85,77503.84,0.0,-0.9843,2e-05,1.62726]
[1777100742273,48.85,77503.84,0.0,-0.9843,2e-05,1.62726]
[1777100742374,48.85,77503.84,0.0,-0.9843,2e-05,1.62726]
[1777100742475,48.86,77503.84,0.0,-0.9843,2e-05,1.62732]
[1777100742528,48.86,77503.84,0.0,-0.9843,2e-05,1.62732]
[1777100748140,48.86,77503.88,0.0,-0.9843,2e-05,1.62774]
[1777100750314,48.86,77503.84,0.0,-0.9843,2e-05,1.62773]
[1777100750370,48.86,77501.28,0.0,-0.98434,2e-05,1.6233]
[1777100751133,48.86,77501.28,0.0,-0.98434,2e-05,1.6233]
[1777100751272,48.86,77501.28,0.0,-0.98434,2e-05,1.6233]
[1777100751350,48.86,77499.68,0.0,-0.98438,2e-05,1.62057]
[1777100757203,48.86,77498.89,0.0,-0.98439,2e-05,1.61962]
[1777100758132,48.86,77498.89,0.0,-0.98439,2e-05,1.61962]
[1777100758272,48.86,77498.89,0.0,-0.98439,2e-05,1.61962]
[1777100758305,48.86,77498.64,0.0,-0.98439,2e-05,1.61918]
[1777100758631,48.86,77498.64,0.0,-0.98439,2e-05,1.61918]
[1777100758774,48.86,77498.64,0.0,-0.98439,2e-05,1.61918]
[1777100763847,48.86,77498.65,0.0,-0.98439,2e-05,1.6192]
[1777100764022,48.86,77498.65,0.0,-0.98439,2e-05,1.6192]
[1777100764183,48.86,77498.65,0.0,-0.98439,2e-05,1.6192]
[1777100764275,48.86,77498.65,0.0,-0.98439,2e-05,1.6192]
[1777100764374,48.86,77497.61,0.0,-0.98441,2e-05,1.61738]
[1777100768122,48.86,77498.01,0.0,-0.9844,2e-05,1.61808]
[1777100768273,48.86,77498.01,0.0,-0.9844,2e-05,1.61808]
[1777100768475,48.86,77498.01,0.0,-0.9844,2e-05,1.61808]
[1777100768527,48.86,77498.01,0.0,-0.9844,2e-05,1.61808]
[1777100768281,48.86,77497.7,0.0,-0.98441,2e-05,1.61754]
[1777100774323,48.86,77497.95,0.0,-0.9844,2e-05,1.61798]
[1777100775227,48.86,77497.95,0.0,-0.9844,2e-05,1.61798]
[1777100775270,48.86,77497.95,0.0,-0.9844,2e-05,1.61798]
[1777100775330,48.86,77498.2,0.0,-0.9844,2e-05,1.61841]
[1777100775974,48.86,77498.2,0.0,-0.9844,2e-05,1.61841]
[1777100776022,48.86,77498.2,0.0,-0.9844,2e-05,1.61841]
[1777100780616,48.86,77497.16,0.0,-0.98442,2e-05,1.6166]
[1777100780770,48.86,77497.16,0.0,-0.98442,2e-05,1.6166]
[1777100781102,48.86,77497.16,0.0,-0.98442,2e-05,1.6166]
[1777100781271,48.86,77497.16,0.0,-0.98442,2e-05,1.6166]
[1777100781372,48.86,77497.98,0.0,-0.9844,2e-05,1.61803]
[1777100786408,48.86,77498.07,0.0,-0.9844,2e-05,1.61819]
[1777100791445,48.86,77498.62,0.0,-0.98442,2e-05,1.61621]
[1777100794353,48.86,77498.62,0.0,-0.98442,2e-05,1.61621]
[1777100794525,48.86,77498.62,0.0,-0.98442,2e-05,1.61621]
[1777100794467,48.86,77498.66,0.0,-0.98441,2e-05,1.61651]
[1777100794719,48.86,77498.66,0.0,-0.98441,2e-05,1.61651]
[1777100794775,48.86,77498.66,0.0,-0.98441,2e-05,1.61651]
[1777100794818,48.86,77498.66,0.0,-0.98441,2e-05,1.61659]
[1777100801546,48.87,77499.0,0.0,-0.9844,2e-05,1.6175]
[1777100801774,48.87,77499.52,0.0,-0.98439,2e-05,1.61857]
[1777100801990,48.87,77499.52,0.0,-0.98439,2e-05,1.61857]
[1777100802024,48.87,77499.52,0.0,-0.98439,2e-05,1.61857]
[1777100802523,48.87,77500.4,0.0,-0.98437,2e-05,1.62018]
[1777100807558,48.87,77500.91,0.0,-0.98436,2e-05,1.62145]
[1777100813204,48.87,77501.21,0.0,-0.98435,2e-05,1.62227]
[1777100813269,48.87,77501.21,0.0,-0.98435,2e-05,1.62227]
[1777100813544,48.87,77501.21,0.0,-0.98435,2e-05,1.62227]
[1777100813305,48.87,77501.26,0.0,-0.98435,2e-05,1.6225]
[1777100813774,48.87,77501.26,0.0,-0.98435,2e-05,1.6225]
[1777100819877,48.88,77501.43,0.0,-0.98434,2e-05,1.62317]
[1777100820032,48.88,77501.43,0.0,-0.98434,2e-05,1.62317]
[1777100820099,48.88,77501.31,0.0,-0.98434,2e-05,1.6231]
[1777100820689,48.88,77501.31,0.0,-0.98434,2e-05,1.6231]
[1777100820775,48.88,77501.31,0.0,-0.98434,2e-05,1.6231]
[1777100830730,48.88,77501.43,0.0,-0.98433,2e-05,1.62403]
[1777100833498,48.89,77501.09,0.0,-0.98433,2e-05,1.62414]
[1777100833523,48.89,77501.09,0.0,-0.98433,2e-05,1.62414]
[1777100833599,48.89,77501.12,0.0,-0.98431,2e-05,1.62556]
[1777100834361,48.89,77501.12,0.0,-0.98431,2e-05,1.62556]
[1777100834525,48.89,77501.12,0.0,-0.98431,2e-05,1.62556]
[1777100844829,48.92,77500.94,0.0,-0.98427,2e-05,1.62941]
[1777100848298,48.93,77501.13,0.0,-0.98426,2e-05,1.63038]
[1777100849152,48.93,77501.13,0.0,-0.98425,2e-05,1.63095]
[1777100849270,48.93,77501.13,0.0,-0.98425,2e-05,1.63095]
[1777100854899,48.94,77501.13,0.0,-0.98426,2e-05,1.63017]
[1777100860941,48.95,77501.83,0.0,-0.98423,2e-05,1.63223]
[1777100862037,48.95,77501.83,0.0,-0.98423,2e-05,1.63223]
[1777100862273,48.95,77501.83,0.0,-0.98423,2e-05,1.63223]
[1777100867989,48.95,77501.13,0.0,-0.98424,2e-05,1.63138]
[1777100873027,48.95,77501.35,0.0,-0.98423,2e-05,1.63203]
[1777100878062,48.95,77501.57,0.0,-0.98423,2e-05,1.63267]
[1777100885111,48.96,77501.61,0.0,-0.98422,2e-05,1.6331]
[1777100890146,48.96,77500.77,0.0,-0.98424,2e-05,1.63187]
[1777100890695,48.96,77500.77,0.0,-0.98424,2e-05,1.63187]
[1777100890770,48.96,77500.77,0.0,-0.98424,2e-05,1.63187]
[1777100896188,48.96,77501.16,0.0,-0.98423,2e-05,1.63286]
[1777100901223,48.96,77501.17,0.0,-0.98422,2e-05,1.63312]
[1777100904259,48.96,77501.38,0.0,-0.98422,2e-05,1.63359]
[1777100904275,48.96,77501.38,0.0,-0.98422,2e-05,1.63359]
[1777100910286,48.96,77501.26,0.0,-0.98422,2e-05,1.63372]
[1777100918342,48.97,77501.55,0.0,-0.98423,2e-05,1.63154]
[1777100926398,48.97,77501.57,0.0,-0.98423,2e-05,1.63199]
[1777100928763,48.97,77501.7,0.0,-0.98423,2e-05,1.63232]
[1777100928780,48.97,77501.7,0.0,-0.98423,2e-05,1.63232]
[1777100934454,48.97,77501.83,0.0,-0.98422,2e-05,1.63285]
[1777100941503,48.98,77502.02,0.0,-0.98421,2e-05,1.63353]
[1777100946650,48.98,77501.72,0.0,-0.98422,2e-05,1.6331]
[1777100946771,48.98,77501.7,0.0,-0.98421,2e-05,1.63322]
[1777100953589,48.98,77501.1,0.0,-0.98422,2e-05,1.63252]
[1777100958623,48.98,77502.73,0.0,-0.98419,2e-05,1.63563]
[1777100959165,48.98,77502.73,0.0,-0.98419,2e-05,1.63563]
[1777100959274,48.98,77502.73,0.0,-0.98419,2e-05,1.63563]
[1777100965676,48.98,77502.48,0.0,-0.98419,2e-05,1.63551]
[1777100972726,48.98,77502.09,0.0,-0.98422,2e-05,1.63203]
[1777100979775,48.99,77502.5,0.0,-0.98421,2e-05,1.63311]
[1777100981095,48.99,77502.5,0.0,-0.98421,2e-05,1.63311]
[1777100981273,48.99,77502.5,0.0,-0.98421,2e-05,1.63311]
[1777100985817,48.99,77499.85,0.0,-0.98426,2e-05,1.62877]
[1777100988369,48.99,77499.13,0.0,-0.98427,2e-05,1.62756]
[1777100988523,48.99,77499.13,0.0,-0.98427,2e-05,1.62756]
[1777100988838,48.99,77496.02,0.0,-0.98433,2e-05,1.62223]
[1777100993872,48.99,77495.68,0.0,-0.98433,2e-05,1.62196]
[1777100996894,48.99,77480.77,0.0,-0.98462,2e-05,1.59625]
[1777100997913,48.99,77480.77,0.0,-0.98462,2e-05,1.59625]
[1777100998024,48.99,77480.77,0.0,-0.98462,2e-05,1.59625]
[1777100998106,48.99,77480.51,0.0,-0.98462,2e-05,1.59598]
[1777101000922,49.0,77483.34,0.0,-0.98457,2e-05,1.60109]
[1777101007973,49.0,77483.55,0.0,-0.98455,2e-05,1.60217]
[1777101012606,49.0,77483.82,0.0,-0.98454,2e-05,1.60304]
[1777101012776,49.0,77483.82,0.0,-0.98454,2e-05,1.60304]
[1777101012759,49.0,77489.05,0.0,-0.98444,2e-05,1.61222]
[1777101018042,49.01,77490.03,0.0,-0.98442,2e-05,1.61438]
[1777101023078,49.01,77489.88,0.0,-0.98442,2e-05,1.61448]
[1777101027106,49.01,77491.49,0.0,-0.98438,2e-05,1.61756]
[1777101028339,49.01,77491.49,0.0,-0.98438,2e-05,1.61756]
[1777101028521,49.01,77491.49,0.0,-0.98438,2e-05,1.61756]
[1777101035161,49.01,77491.49,0.0,-0.98441,2e-05,1.61499]
[1777101037663,49.01,77491.27,0.0,-0.98441,2e-05,1.61467]
[1777101037771,49.01,77491.27,0.0,-0.98441,2e-05,1.61467]
[1777101039190,49.02,77488.23,0.0,-0.98447,2e-05,1.60959]
[1777101044225,49.02,77488.33,0.0,-0.98446,2e-05,1.61013]
[1777101050267,49.02,77488.15,0.0,-0.98446,2e-05,1.61024]
[1777101055949,49.02,77488.15,0.0,-0.98446,2e-05,1.61024]
[1777101056024,49.02,77488.15,0.0,-0.98446,2e-05,1.61024]
[1777101061345,49.03,77491.29,0.0,-0.98439,2e-05,1.61644]
[1777101063359,49.03,77491.28,0.0,-0.98439,2e-05,1.61653]
[1777101066380,49.03,77491.42,0.0,-0.98438,2e-05,1.61695]
[1777101071415,49.03,77491.21,0.0,-0.98438,2e-05,1.61687]
[1777101075310,49.03,77491.19,0.0,-0.98438,2e-05,1.61695]
[1777101075521,49.03,77491.19,0.0,-0.98438,2e-05,1.61695]
[1777101081485,49.03,77490.89,0.0,-0.98438,2e-05,1.61688]
[1777101086520,49.04,77491.61,0.0,-0.98437,2e-05,1.61841]
[1777101087614,49.04,77491.61,0.0,-0.98437,2e-05,1.61841]
[1777101087770,49.04,77491.61,0.0,-0.98437,2e-05,1.61841]
[1777101087871,49.04,77494.57,0.0,-0.98431,2e-05,1.62364]
[1777101088534,49.04,77496.5,0.0,-0.98427,2e-05,1.62706]
[1777101093569,49.04,77496.86,0.0,-0.98429,2e-05,1.62479]
[1777101096543,49.04,77496.82,0.0,-0.98429,2e-05,1.62476]
[1777101096771,49.04,77496.82,0.0,-0.98429,2e-05,1.62476]
[1777101101637,49.05,77497.03,0.0,-0.98427,2e-05,1.62691]
[1777101106660,49.25,77499.14,0.0,-0.98388,2e-05,1.66147]
[1777101111695,49.39,77499.77,0.0,-0.9836,2e-05,1.68565]
[1777101114715,49.47,77501.55,0.0,-0.98342,2e-05,1.70161]
[1777101117737,49.55,77503.4,0.0,-0.98325,2e-05,1.71686]
[1777101121765,49.64,77505.36,0.0,-0.98304,2e-05,1.73511]
[1777101133849,49.85,77505.09,0.0,-0.98267,2e-05,1.7672]
[1777101138883,49.86,77505.06,0.0,-0.98266,2e-05,1.7686]
[1777101143919,49.86,77505.57,0.0,-0.98263,2e-05,1.77098]
[1777101149965,49.87,77505.53,0.0,-0.98261,2e-05,1.77262]
[1777101155000,49.88,77505.59,0.0,-0.98262,2e-05,1.77087]
[1777101160036,49.89,77507.18,0.0,-0.98257,2e-05,1.77524]
[1777101165071,49.9,77507.16,0.0,-0.98256,2e-05,1.77661]
[1777101170106,49.91,77506.77,0.0,-0.98255,2e-05,1.77729]
[1777101176148,49.92,77506.65,0.0,-0.98253,2e-05,1.77901]
[1777101181182,49.93,77506.5,0.0,-0.98252,2e-05,1.7801]
[1777101182190,49.93,77499.28,0.0,-0.98267,2e-05,1.76708]
[1777101183197,49.93,77497.28,0.0,-0.9827,2e-05,1.76371]
[1777101189238,49.95,77497.14,0.0,-0.98269,2e-05,1.76523]
[1777101194273,49.95,77496.77,0.0,-0.98268,2e-05,1.76602]
[1777101199308,49.96,77496.79,0.0,-0.98266,2e-05,1.76749]
[1777101200315,49.97,77500.49,0.0,-0.98258,2e-05,1.77458]
[1777101201323,49.97,77502.62,0.0,-0.98253,2e-05,1.77878]
[1777101208372,49.98,77502.41,0.0,-0.98251,2e-05,1.78025]
[1777101213407,49.99,77502.77,0.0,-0.98252,2e-05,1.77893]
[1777101218442,50.0,77502.43,0.0,-0.98252,2e-05,1.77961]
[1777101223477,50.0,77502.56,0.0,-0.9825,2e-05,1.78116]
[1777101230526,50.01,77503.48,0.0,-0.98246,2e-05,1.78465]
[1777101233546,50.02,77505.15,0.0,-0.98241,2e-05,1.78849]
[1777101240596,50.03,77505.06,0.0,-0.9824,2e-05,1.79003]
[1777101247645,50.04,77505.27,0.0,-0.98237,2e-05,1.79213]
[1777101254694,50.05,77505.32,0.0,-0.98235,2e-05,1.79405]
[1777101260750,50.07,77505.54,0.0,-0.98232,2e-05,1.79691]
[1777101265823,50.09,77505.31,0.0,-0.98228,2e-05,1.79998]
[1777101272840,50.12,77505.35,0.0,-0.98226,2e-05,1.80157]
[1777101277878,50.14,77505.54,0.0,-0.98221,2e-05,1.80536]
[1777101288955,50.19,77505.22,0.0,-0.98213,2e-05,1.81221]
[1777101296005,50.22,77505.2,0.0,-0.98208,2e-05,1.81685]
[1777101301038,50.24,77504.04,0.0,-0.98207,2e-05,1.81797]
[1777101302047,50.24,77502.11,0.0,-0.9821,2e-05,1.81503]
[1777101308088,50.26,77500.77,0.0,-0.98208,2e-05,1.81651]
[1777101313122,50.28,77500.84,0.0,-0.98204,2e-05,1.81992]
[1777101318158,50.3,77500.06,0.0,-0.98202,2e-05,1.82171]
[1777101323194,50.32,77500.38,0.0,-0.98198,2e-05,1.82552]
[1777101331250,50.36,77500.27,0.0,-0.98195,2e-05,1.82705]
[1777101336286,50.38,77500.82,0.0,-0.9819,2e-05,1.83123]
[1777101341321,50.4,77500.43,0.0,-0.98187,2e-05,1.83425]
[1777101345349,50.41,77502.11,0.0,-0.9818,2e-05,1.83987]
[1777101351391,50.44,77501.71,0.0,-0.98177,2e-05,1.84277]
[1777101356426,50.46,77501.83,0.0,-0.98173,2e-05,1.846]
[1777101361460,50.47,77501.89,0.0,-0.9817,2e-05,1.8491]
[1777101366496,50.49,77501.57,0.0,-0.98167,2e-05,1.85145]
[1777101371531,50.51,77501.54,0.0,-0.98164,2e-05,1.85431]
[1777101377573,50.53,77501.76,0.0,-0.98159,2e-05,1.8582]
[1777101382609,50.55,77501.59,0.0,-0.98156,2e-05,1.86074]
[1777101387643,50.57,77501.59,0.0,-0.98153,2e-05,1.86358]
[1777101391672,50.58,77503.03,0.0,-0.9815,2e-05,1.86516]
[1777101396706,50.6,77503.25,0.0,-0.98147,2e-05,1.86836]
[1777101403757,50.62,77504.08,0.0,-0.9814,2e-05,1.87379]
[1777101408791,50.64,77504.63,0.0,-0.98136,2e-05,1.87755]
[1777101416849,50.66,77504.37,0.0,-0.98132,2e-05,1.88135]
[1777101421884,50.68,77506.94,0.0,-0.98123,2e-05,1.8889]
[1777101427944,50.69,77507.23,0.0,-0.98121,2e-05,1.89034]
[1777101432978,50.69,77508.04,0.0,-0.98119,2e-05,1.89224]
[1777101438014,50.69,77508.05,0.0,-0.98119,2e-05,1.8926]
[1777101443049,50.69,77508.21,0.0,-0.98118,2e-05,1.89325]
[1777101448084,50.69,77508.79,0.0,-0.98116,2e-05,1.89469]
[1777101450098,50.7,77512.87,0.0,-0.98107,2e-05,1.90263]
[1777101451104,50.7,77513.85,0.0,-0.98108,2e-05,1.90112]
[1777101453119,50.7,77515.79,0.0,-0.98104,2e-05,1.90495]
[1777101458154,50.7,77515.69,0.0,-0.98103,2e-05,1.90501]
[1777101458834,50.7,77515.69,0.0,-0.98103,2e-05,1.90501]
[1777101459021,50.7,77515.69,0.0,-0.98103,2e-05,1.90501]
[1777101459161,50.7,77515.74,0.0,-0.98103,2e-05,1.90516]
[1777101465203,50.7,77515.83,0.0,-0.98103,2e-05,1.90566]
[1777101471245,50.7,77515.6,0.0,-0.98103,2e-05,1.90554]
[1777101474265,50.7,77517.64,0.0,-0.98098,2e-05,1.90961]
[1777101476280,50.7,77520.39,0.0,-0.98092,2e-05,1.915]
[1777101478294,50.7,77522.01,0.0,-0.98088,2e-05,1.9182]
[1777101483329,50.7,77523.4,0.0,-0.98085,2e-05,1.92104]
[1777101486349,50.71,77519.83,0.0,-0.98093,2e-05,1.91425]
[1777101487357,50.71,77517.89,0.0,-0.98097,2e-05,1.91056]
[1777101492393,50.71,77518.2,0.0,-0.98096,2e-05,1.91141]
[1777101497427,50.71,77518.56,0.0,-0.98095,2e-05,1.91237]
[1777101502462,50.71,77518.69,0.0,-0.98094,2e-05,1.91288]
[1777101506490,50.71,77521.15,0.0,-0.98089,2e-05,1.91784]
[1777101511525,50.71,77523.79,0.0,-0.98086,2e-05,1.91975]
[1777101514546,50.71,77525.41,0.0,-0.98082,2e-05,1.92301]
[1777101519581,50.72,77525.67,0.0,-0.98081,2e-05,1.92369]
[1777101526630,50.72,77525.39,0.0,-0.98081,2e-05,1.92337]
[1777101532671,50.72,77525.35,0.0,-0.98081,2e-05,1.92345]
[1777101537212,50.72,77525.56,0.0,-0.98081,2e-05,1.92388]
[1777101538775,50.72,77525.88,0.0,-0.9808,2e-05,1.92458]
[1777101545763,50.72,77525.78,0.0,-0.9808,2e-05,1.92452]
[1777101551806,50.72,77525.88,0.0,-0.9808,2e-05,1.9248]
[1777101556709,50.72,77525.66,0.0,-0.9808,2e-05,1.92442]
[1777101556773,50.72,77525.66,0.0,-0.9808,2e-05,1.92442]
[1777101560774,50.72,77526.07,0.0,-0.98079,2e-05,1.92525]
[1777101560868,50.72,77526.11,0.0,-0.98079,2e-05,1.92535]
[1777101566910,50.72,77526.11,0.0,-0.98079,2e-05,1.9254]
[1777101569031,50.72,77525.88,0.0,-0.9808,2e-05,1.92496]
[1777101569275,50.72,77525.88,0.0,-0.9808,2e-05,1.92496]
[1777101574402,50.72,77525.86,0.0,-0.98083,2e-05,1.92149]
[1777101573960,50.72,77528.81,0.0,-0.98076,2e-05,1.9272]
[1777101574522,50.72,77528.81,0.0,-0.98076,2e-05,1.9272]
[1777101574720,50.72,77528.81,0.0,-0.98076,2e-05,1.9272]
[1777101574773,50.72,77528.81,0.0,-0.98076,2e-05,1.9272]
[1777101574967,50.72,77528.27,0.0,-0.98078,2e-05,1.92616]
[1777101577988,50.72,77530.73,0.0,-0.98072,2e-05,1.93094]
[1777101584030,50.72,77530.56,0.0,-0.98072,2e-05,1.93061]
[1777101593630,50.72,77532.55,0.0,-0.98068,2e-05,1.93447]
[1777101593775,50.72,77532.55,0.0,-0.98068,2e-05,1.93447]
[1777101599135,50.72,77532.62,0.0,-0.98068,2e-05,1.93453]
[1777101600480,50.72,77532.62,0.0,-0.98068,2e-05,1.93453]
[1777101600531,50.72,77532.93,0.0,-0.98067,2e-05,1.93513]
[1777101601037,50.72,77532.93,0.0,-0.98067,2e-05,1.93513]
[1777101601270,50.72,77532.93,0.0,-0.98067,2e-05,1.93513]
[1777101601371,50.72,77532.93,0.0,-0.98067,2e-05,1.93513]
[1777101612226,50.72,77532.79,0.0,-0.98067,2e-05,1.93481]
[1777101617261,50.72,77533.1,0.0,-0.98067,2e-05,1.93539]
[1777101622296,50.72,77533.07,0.0,-0.98067,2e-05,1.93532]
[1777101628343,50.72,77532.93,0.0,-0.98067,2e-05,1.93503]
[1777101633378,50.72,77532.88,0.0,-0.98071,2e-05,1.93145]
[1777101640427,50.72,77532.92,0.0,-0.98071,2e-05,1.93156]
[1777101645462,50.72,77532.82,0.0,-0.98071,2e-05,1.93139]
[1777101651504,50.72,77533.19,0.0,-0.9807,2e-05,1.93214]
[1777101658589,50.72,77533.09,0.0,-0.9807,2e-05,1.93196]
[1777101658773,50.72,77533.09,0.0,-0.9807,2e-05,1.93196]
[1777101664600,50.72,77533.14,0.0,-0.9807,2e-05,1.93211]
[1777101669631,50.72,77532.88,0.0,-0.9807,2e-05,1.93163]
[1777101674666,50.72,77532.7,0.0,-0.98071,2e-05,1.93131]
[1777101680491,50.72,77533.4,0.0,-0.98069,2e-05,1.9327]
[1777101680523,50.72,77533.4,0.0,-0.98069,2e-05,1.9327]
[1777101681714,50.72,77529.37,0.0,-0.98078,2e-05,1.9249]
[1777101682728,50.72,77529.37,0.0,-0.98078,2e-05,1.9249]
[1777101682773,50.72,77529.37,0.0,-0.98078,2e-05,1.9249]
[1777101682829,50.72,77529.65,0.0,-0.98078,2e-05,1.92547]
[1777101688765,50.72,77528.45,0.0,-0.9808,2e-05,1.92327]
[1777101691785,50.72,77528.61,0.0,-0.98083,2e-05,1.92018]
[1777101695102,50.72,77528.77,0.0,-0.98083,2e-05,1.92051]
[1777101695274,50.72,77528.77,0.0,-0.98083,2e-05,1.92051]
[1777101700850,50.72,77528.99,0.0,-0.98082,2e-05,1.92115]
[1777101705899,50.73,77528.82,0.0,-0.98082,2e-05,1.92094]
[1777101710920,50.73,77528.59,0.0,-0.98083,2e-05,1.9206]
[1777101713946,50.73,77525.86,0.0,-0.98089,2e-05,1.91539]
[1777101715704,50.73,77524.43,0.0,-0.98092,2e-05,1.91266]
[1777101715773,50.73,77524.43,0.0,-0.98092,2e-05,1.91266]
[1777101716771,50.73,77524.17,0.0,-0.98092,2e-05,1.91219]
[1777101717019,50.73,77524.17,0.0,-0.98092,2e-05,1.91219]
[1777101717120,50.73,77524.2,0.0,-0.98092,2e-05,1.91228]
[1777101723009,50.73,77524.2,0.0,-0.98092,2e-05,1.91246]
[1777101728046,50.73,77524.65,0.0,-0.98091,2e-05,1.91346]
[1777101728968,50.73,77524.65,0.0,-0.98091,2e-05,1.91346]
[1777101729022,50.73,77524.65,0.0,-0.98091,2e-05,1.91346]
[1777101731066,50.73,77529.82,0.0,-0.98079,2e-05,1.92351]
[1777101736102,50.73,77530.2,0.0,-0.98078,2e-05,1.92427]
[1777101737685,50.73,77530.02,0.0,-0.98079,2e-05,1.92393]
[1777101737774,50.73,77530.02,0.0,-0.98079,2e-05,1.92393]
[1777101738444,50.73,77530.02,0.0,-0.98079,2e-05,1.92393]
[1777101738522,50.73,77530.02,0.0,-0.98079,2e-05,1.92393]
[1777101738545,50.73,77530.02,0.0,-0.98079,2e-05,1.92394]
[1777101744158,50.73,77530.21,0.0,-0.98078,2e-05,1.92435]
[1777101750200,50.73,77530.15,0.0,-0.98078,2e-05,1.92428]
[1777101754228,50.73,77530.09,0.0,-0.98082,2e-05,1.92072]
[1777101759255,50.73,77530.12,0.0,-0.98082,2e-05,1.92082]
[1777101759277,50.73,77530.12,0.0,-0.98082,2e-05,1.92082]
[1777101763291,50.73,77533.29,0.0,-0.98074,2e-05,1.92701]
[1777101768326,50.73,77533.34,0.0,-0.98074,2e-05,1.92712]
[1777101771205,50.73,77533.34,0.0,-0.98074,2e-05,1.92712]
[1777101771275,50.73,77533.34,0.0,-0.98074,2e-05,1.92712]
[1777101772480,50.73,77533.34,0.0,-0.98074,2e-05,1.92713]
[1777101772523,50.73,77533.34,0.0,-0.98074,2e-05,1.92713]
[1777101772553,50.73,77533.15,0.0,-0.98075,2e-05,1.92677]
[1777101778396,50.73,77533.41,0.0,-0.98074,2e-05,1.92728]
[1777101783435,50.73,77533.2,0.0,-0.98075,2e-05,1.92689]
[1777101788470,50.73,77532.83,0.0,-0.98075,2e-05,1.92621]
[1777101793105,50.73,77533.67,0.0,-0.98073,2e-05,1.92787]
[1777101793272,50.73,77533.67,0.0,-0.98073,2e-05,1.92787]
[1777101798542,50.73,77532.97,0.0,-0.98075,2e-05,1.92656]
[1777101803576,50.73,77533.05,0.0,-0.98075,2e-05,1.92676]
[1777101806674,50.73,77533.2,0.0,-0.98074,2e-05,1.92707]
[1777101806772,50.73,77532.92,0.0,-0.98075,2e-05,1.92654]
[1777101807000,50.73,77532.92,0.0,-0.98075,2e-05,1.92654]
[1777101807025,50.73,77532.92,0.0,-0.98075,2e-05,1.92654]
[1777101807605,50.73,77533.33,0.0,-0.98074,2e-05,1.92735]
[1777101812640,50.73,77533.19,0.0,-0.98078,2e-05,1.92365]
[1777101817675,50.73,77533.03,0.0,-0.98078,2e-05,1.92342]
[1777101821217,50.73,77533.75,0.0,-0.98076,2e-05,1.92487]
[1777101821273,50.73,77533.75,0.0,-0.98076,2e-05,1.92487]
[1777101827095,50.73,77533.38,0.0,-0.98077,2e-05,1.92422]
[1777101827273,50.73,77533.38,0.0,-0.98077,2e-05,1.92422]
[1777101827281,50.73,77533.38,0.0,-0.98077,2e-05,1.92422]
[1777101827524,50.73,77533.38,0.0,-0.98077,2e-05,1.92422]
[1777101827626,50.73,77533.98,0.0,-0.98075,2e-05,1.92543]
[1777101833045,50.73,77533.35,0.0,-0.98077,2e-05,1.92426]
[1777101835138,50.73,77533.25,0.0,-0.98077,2e-05,1.92412]
[1777101835271,50.73,77533.25,0.0,-0.98077,2e-05,1.92412]
[1777101840838,50.74,77533.19,0.0,-0.98077,2e-05,1.92413]
[1777101844929,50.74,77532.61,0.0,-0.98078,2e-05,1.92307]
[1777101845021,50.74,77532.61,0.0,-0.98078,2e-05,1.92307]
[1777101845721,50.74,77532.61,0.0,-0.98078,2e-05,1.92307]
[1777101845773,50.74,77532.8,0.0,-0.98078,2e-05,1.92346]
[1777101845872,50.74,77532.69,0.0,-0.98078,2e-05,1.92326]
[1777101854936,50.74,77532.82,0.0,-0.98078,2e-05,1.92367]
[1777101857615,50.74,77533.3,0.0,-0.98076,2e-05,1.92461]
[1777101857774,50.74,77535.46,0.0,-0.98072,2e-05,1.92881]
[1777101862992,50.74,77539.12,0.0,-0.98063,2e-05,1.93594]
[1777101864509,50.74,77539.12,0.0,-0.98063,2e-05,1.93594]
[1777101864520,50.74,77539.12,0.0,-0.98063,2e-05,1.93594]
[1777101865808,50.74,77540.36,0.0,-0.9806,2e-05,1.93833]
[1777101866023,50.74,77540.36,0.0,-0.9806,2e-05,1.93833]
[1777101866124,50.74,77542.99,0.0,-0.98055,2e-05,1.94344]
[1777101866770,50.74,77542.99,0.0,-0.98055,2e-05,1.94344]
[1777101872055,50.74,77543.97,0.0,-0.98056,2e-05,1.94171]
[1777101877090,50.74,77544.43,0.0,-0.98055,2e-05,1.94251]
[1777101881408,50.74,77544.84,0.0,-0.98054,2e-05,1.94323]
[1777101881521,50.74,77544.84,0.0,-0.98054,2e-05,1.94323]
[1777101882648,50.73,77546.41,0.0,-0.98051,2e-05,1.94627]
[1777101882749,50.73,77546.77,0.0,-0.9805,2e-05,1.94695]
[1777101885146,50.73,77551.07,0.0,-0.9804,2e-05,1.95526]
[1777101889622,50.73,77550.45,0.0,-0.98042,2e-05,1.9539]
[1777101889770,50.73,77550.45,0.0,-0.98042,2e-05,1.9539]
[1777101895689,50.73,77550.16,0.0,-0.98043,2e-05,1.95308]
[1777101895910,50.73,77550.09,0.0,-0.98043,2e-05,1.9529]
[1777101896021,50.73,77550.09,0.0,-0.98043,2e-05,1.9529]
[1777101896397,50.73,77550.09,0.0,-0.98043,2e-05,1.9529]
[1777101896520,50.73,77550.09,0.0,-0.98043,2e-05,1.9529]
[1777101896622,50.73,77549.86,0.0,-0.98043,2e-05,1.95241]
[1777101902120,50.73,77550.15,0.0,-0.98043,2e-05,1.95278]
[1777101902275,50.73,77550.15,0.0,-0.98043,2e-05,1.95278]
[1777101908307,50.73,77550.29,0.0,-0.98043,2e-05,1.95279]
[1777101915356,50.73,77550.13,0.0,-0.98044,2e-05,1.95223]
[1777101920391,50.72,77550.77,0.0,-0.98044,2e-05,1.95209]
[1777101925426,50.72,77550.56,0.0,-0.98044,2e-05,1.95152]
[1777101927725,50.72,77550.7,0.0,-0.98044,2e-05,1.95176]
[1777101927771,50.72,77550.7,0.0,-0.98044,2e-05,1.95176]
[1777101928902,50.72,77550.6,0.0,-0.98044,2e-05,1.9515]
[1777101929026,50.72,77550.6,0.0,-0.98044,2e-05,1.9515]
[1777101929454,50.72,77550.56,0.0,-0.98045,2e-05,1.95139]
[1777101943552,50.71,77550.21,0.0,-0.98049,2e-05,1.94686]
[1777101948587,50.71,77550.24,0.0,-0.98049,2e-05,1.94682]
[1777101958657,50.71,77550.47,0.0,-0.98049,2e-05,1.94712]
[1777101967720,50.71,77550.64,0.0,-0.98049,2e-05,1.94734]
[1777101973763,50.71,77550.65,0.0,-0.98049,2e-05,1.9473]
[1777101976255,50.71,77550.46,0.0,-0.98049,2e-05,1.94692]
[1777101976270,50.71,77550.46,0.0,-0.98049,2e-05,1.94692]
[1777101986866,50.71,77550.37,0.0,-0.98049,2e-05,1.94663]
[1777101988880,50.71,77536.59,0.0,-0.98081,2e-05,1.91982]
[1777101989097,50.71,77536.59,0.0,-0.98081,2e-05,1.91982]
[1777101989273,50.71,77536.59,0.0,-0.98081,2e-05,1.91982]
[1777101990450,50.71,77536.62,0.0,-0.98081,2e-05,1.91987]
[1777101990523,50.71,77536.62,0.0,-0.98081,2e-05,1.91987]
[1777101990894,50.71,77536.55,0.0,-0.98081,2e-05,1.91977]
[1777101995103,50.71,77535.83,0.0,-0.98086,2e-05,1.915]
[1777101995271,50.71,77535.83,0.0,-0.98086,2e-05,1.915]
[1777102000966,50.71,77532.61,0.0,-0.98092,2e-05,1.90911]
[1777102006001,50.72,77532.48,0.0,-0.98092,2e-05,1.90908]
[1777102012043,50.72,77531.93,0.0,-0.98093,2e-05,1.90834]
[1777102015003,50.72,77532.19,0.0,-0.98093,2e-05,1.90888]
[1777102015020,50.72,77532.19,0.0,-0.98093,2e-05,1.90888]
[1777102016250,50.72,77532.13,0.0,-0.98093,2e-05,1.90886]
[1777102016275,50.72,77532.13,0.0,-0.98093,2e-05,1.90886]
[1777102016352,50.72,77532.13,0.0,-0.98093,2e-05,1.9089]
[1777102020099,50.72,77529.5,0.0,-0.98098,2e-05,1.90402]
[1777102021969,50.72,77529.5,0.0,-0.98098,2e-05,1.90402]
[1777102022020,50.72,77529.5,0.0,-0.98098,2e-05,1.90402]
[1777102032480,50.72,77528.96,0.0,-0.98099,2e-05,1.9032]
[1777102032519,50.72,77528.96,0.0,-0.98099,2e-05,1.9032]
[1777102033954,50.72,77528.93,0.0,-0.98099,2e-05,1.90359]
[1777102034025,50.72,77528.93,0.0,-0.98099,2e-05,1.90359]
[1777102034197,50.72,77528.85,0.0,-0.98099,2e-05,1.90349]
[1777102036908,50.72,77528.82,0.0,-0.98099,2e-05,1.90348]
[1777102037019,50.72,77529.89,0.0,-0.98096,2e-05,1.90559]
[1777102037218,50.72,77536.01,0.0,-0.98083,2e-05,1.91743]
[1777102039777,50.73,77537.61,0.0,-0.98079,2e-05,1.92055]
[1777102039784,50.73,77539.79,0.0,-0.98074,2e-05,1.92479]
[1777102040021,50.73,77539.79,0.0,-0.98074,2e-05,1.92479]
[1777102042792,50.73,77541.58,0.0,-0.9807,2e-05,1.92829]
[1777102043021,50.73,77541.68,0.0,-0.9807,2e-05,1.92849]
[1777102048295,50.73,77541.42,0.0,-0.9807,2e-05,1.92803]
[1777102052324,50.73,77541.55,0.0,-0.98073,2e-05,1.92482]
[1777102053918,50.73,77541.55,0.0,-0.98073,2e-05,1.92482]
[1777102054021,50.73,77541.97,0.0,-0.98072,2e-05,1.92564]
[1777102055651,50.73,77542.0,0.0,-0.98072,2e-05,1.92571]
[1777102055784,50.73,77542.0,0.0,-0.98072,2e-05,1.92571]
[1777102055852,50.73,77542.0,0.0,-0.98072,2e-05,1.92572]
[1777102058203,50.73,77540.16,0.0,-0.98076,2e-05,1.92218]
[1777102058273,50.73,77540.16,0.0,-0.98076,2e-05,1.92218]
[1777102062860,50.73,77539.65,0.0,-0.98077,2e-05,1.92126]
[1777102062959,50.73,77539.48,0.0,-0.98078,2e-05,1.92095]
[1777102063019,50.73,77539.48,0.0,-0.98078,2e-05,1.92095]
[1777102069443,50.73,77539.73,0.0,-0.98077,2e-05,1.92156]
[1777102074976,50.73,77539.72,0.0,-0.98077,2e-05,1.92161]
[1777102075022,50.73,77539.53,0.0,-0.98077,2e-05,1.92126]
[1777102081527,50.73,77538.88,0.0,-0.98079,2e-05,1.92013]
[1777102086562,50.73,77539.35,0.0,-0.98078,2e-05,1.92112]
[1777102091597,50.73,77540.51,0.0,-0.98075,2e-05,1.92345]
[1777102096632,50.73,77540.12,0.0,-0.98076,2e-05,1.92276]
[1777102097815,50.73,77540.12,0.0,-0.98076,2e-05,1.92276]
[1777102098019,50.73,77540.67,0.0,-0.98074,2e-05,1.92384]
[1777102099624,50.73,77541.37,0.0,-0.98073,2e-05,1.92521]
[1777102099774,50.73,77541.37,0.0,-0.98073,2e-05,1.92521]
[1777102099789,50.73,77540.94,0.0,-0.98074,2e-05,1.92439]
[1777102107709,50.73,77540.93,0.0,-0.98074,2e-05,1.92446]
[1777102111569,50.73,77540.78,0.0,-0.98074,2e-05,1.92421]
[1777102111644,50.73,77540.78,0.0,-0.98074,2e-05,1.92421]
[1777102111736,50.73,77543.19,0.0,-0.98072,2e-05,1.9254]
[1777102112744,50.73,77546.95,0.0,-0.98063,2e-05,1.93271]
[1777102117779,50.73,77546.91,0.0,-0.98064,2e-05,1.93263]
[1777102122771,50.73,77546.23,0.0,-0.98065,2e-05,1.93131]
[1777102127850,50.73,77545.63,0.0,-0.98066,2e-05,1.93019]
[1777102131660,50.73,77545.71,0.0,-0.98066,2e-05,1.93037]
[1777102131774,50.73,77545.71,0.0,-0.98066,2e-05,1.93037]
[1777102131877,50.73,77545.63,0.0,-0.98066,2e-05,1.93023]
[1777102137919,50.73,77545.78,0.0,-0.98066,2e-05,1.93059]
[1777102140132,50.73,77545.78,0.0,-0.98066,2e-05,1.93059]
[1777102145976,50.73,77545.99,0.0,-0.98065,2e-05,1.9311]
[1777102152629,50.73,77546.04,0.0,-0.98065,2e-05,1.93123]
[1777102152774,50.73,77546.04,0.0,-0.98065,2e-05,1.93123]
[1777102153025,50.73,77546.08,0.0,-0.98065,2e-05,1.93137]
[1777102158060,50.73,77546.02,0.0,-0.98065,2e-05,1.93133]
[1777102163094,50.73,77545.8,0.0,-0.98065,2e-05,1.93098]
[1777102169138,50.73,77545.48,0.0,-0.98066,2e-05,1.93045]
[1777102176188,50.74,77543.76,0.0,-0.98073,2e-05,1.92378]
[1777102181223,50.74,77542.79,0.0,-0.98075,2e-05,1.92207]
[1777102184244,50.74,77540.36,0.0,-0.9808,2e-05,1.91748]
[1777102189279,50.74,77539.03,0.0,-0.98083,2e-05,1.91513]
[1777102190286,50.74,77535.78,0.0,-0.9809,2e-05,1.90891]
[1777102191293,50.74,77532.46,0.0,-0.98098,2e-05,1.90258]
[1777102192300,50.74,77527.81,0.0,-0.98108,2e-05,1.89373]
[1777102195321,50.74,77536.75,0.0,-0.98088,2e-05,1.91107]
[1777102196328,50.74,77541.91,0.0,-0.98076,2e-05,1.92117]
[1777102197335,50.74,77545.19,0.0,-0.98069,2e-05,1.92755]
[1777102198342,50.74,77552.32,0.0,-0.98053,2e-05,1.94145]
[1777102199132,50.74,77552.32,0.0,-0.98053,2e-05,1.94145]
[1777102199349,50.74,77558.57,0.0,-0.98038,2e-05,1.95367]
[1777102200356,50.74,77562.62,0.0,-0.98029,2e-05,1.9616]
[1777102201363,50.74,77559.96,0.0,-0.98035,2e-05,1.95634]
[1777102203377,50.74,77554.05,0.0,-0.98049,2e-05,1.94472]
[1777102204384,50.74,77551.49,0.0,-0.98055,2e-05,1.93972]
[1777102206428,50.74,77551.65,0.0,-0.98054,2e-05,1.94003]
[1777102206521,50.74,77551.65,0.0,-0.98054,2e-05,1.94003]
[1777102206529,50.74,77551.58,0.0,-0.98054,2e-05,1.9399]
[1777102212440,50.74,77551.47,0.0,-0.98055,2e-05,1.9397]
[1777102215271,50.74,77551.47,0.0,-0.98055,2e-05,1.93971]
[1777102220496,50.74,77551.18,0.0,-0.98055,2e-05,1.93918]
[1777102222536,50.74,77551.18,0.0,-0.98055,2e-05,1.93918]
[1777102222771,50.74,77551.18,0.0,-0.98055,2e-05,1.93918]
[1777102222871,50.74,77551.18,0.0,-0.98055,2e-05,1.93918]
[1777102223983,50.74,77551.18,0.0,-0.98055,2e-05,1.93918]
[1777102224019,50.74,77551.18,0.0,-0.98055,2e-05,1.93918]
[1777102229559,50.74,77550.42,0.0,-0.98057,2e-05,1.93773]
[1777102230566,50.74,77545.81,0.0,-0.98067,2e-05,1.92876]
[1777102231685,50.74,77545.81,0.0,-0.98067,2e-05,1.92876]
[1777102231773,50.74,77545.81,0.0,-0.98067,2e-05,1.92876]
[1777102231785,50.74,77545.81,0.0,-0.98067,2e-05,1.92876]
[1777102232020,50.74,77545.81,0.0,-0.98067,2e-05,1.92876]
[1777102232112,50.74,77543.42,0.0,-0.98076,2e-05,1.92066]
[1777102237615,50.74,77542.72,0.0,-0.98077,2e-05,1.91951]
[1777102239562,50.74,77542.42,0.0,-0.98078,2e-05,1.91897]
[1777102239666,50.74,77542.42,0.0,-0.98078,2e-05,1.91897]
[1777102239777,50.74,77542.42,0.0,-0.98078,2e-05,1.91897]
[1777102239875,50.74,77542.42,0.0,-0.98078,2e-05,1.919]
[1777102245671,50.75,77542.38,0.0,-0.98078,2e-05,1.91915]
[1777102248347,50.75,77542.66,0.0,-0.98077,2e-05,1.91977]
[1777102248403,50.75,77542.66,0.0,-0.98077,2e-05,1.91977]
[1777102248523,50.75,77542.66,0.0,-0.98077,2e-05,1.91977]
[1777102248623,50.75,77542.66,0.0,-0.98077,2e-05,1.91981]
[1777102254736,50.75,77542.13,0.0,-0.98078,2e-05,1.91902]
[1777102261785,50.75,77542.42,0.0,-0.98077,2e-05,1.91983]
[1777102262676,50.75,77542.42,0.0,-0.98077,2e-05,1.91983]
[1777102262772,50.75,77542.42,0.0,-0.98077,2e-05,1.91983]
[1777102263043,50.75,77542.42,0.0,-0.98077,2e-05,1.91983]
[1777102263121,50.75,77542.2,0.0,-0.98077,2e-05,1.91944]
[1777102263277,50.75,77542.2,0.0,-0.98077,2e-05,1.91944]
[1777102270849,50.75,77542.11,0.0,-0.98077,2e-05,1.91955]
[1777102273476,50.75,77542.13,0.0,-0.98077,2e-05,1.91966]
[1777102273524,50.75,77542.13,0.0,-0.98077,2e-05,1.91966]
[1777102273676,50.75,77542.13,0.0,-0.98077,2e-05,1.91966]
[1777102273771,50.75,77542.13,0.0,-0.98077,2e-05,1.91966]
[1777102273871,50.75,77542.3,0.0,-0.98077,2e-05,1.92002]
[1777102278906,50.75,77542.33,0.0,-0.98076,2e-05,1.92026]
[1777102284948,50.75,77542.16,0.0,-0.98077,2e-05,1.92014]
[1777102285955,50.75,77537.43,0.0,-0.98087,2e-05,1.91104]
[1777102286879,50.75,77537.43,0.0,-0.98087,2e-05,1.91104]
[1777102287024,50.75,77537.43,0.0,-0.98087,2e-05,1.91104]
[1777102287056,50.75,77537.43,0.0,-0.98087,2e-05,1.91104]
[1777102287088,50.75,77535.13,0.0,-0.98092,2e-05,1.90666]
[1777102287272,50.75,77535.13,0.0,-0.98092,2e-05,1.90666]
[1777102294011,50.76,77534.58,0.0,-0.98096,2e-05,1.90254]
[1777102297115,50.76,77534.26,0.0,-0.98097,2e-05,1.90205]
[1777102297122,50.76,77534.53,0.0,-0.98096,2e-05,1.90263]
[1777102297271,50.76,77534.53,0.0,-0.98096,2e-05,1.90263]
[1777102297331,50.76,77534.53,0.0,-0.98096,2e-05,1.90263]
[1777102297523,50.76,77534.53,0.0,-0.98096,2e-05,1.90263]
[1777102305087,50.76,77534.39,0.0,-0.98096,2e-05,1.90283]
[1777102309935,50.76,77534.27,0.0,-0.98096,2e-05,1.90283]
[1777102310028,50.76,77534.27,0.0,-0.98096,2e-05,1.90283]
[1777102310145,50.76,77534.27,0.0,-0.98096,2e-05,1.90283]
[1777102310123,50.76,77534.27,0.0,-0.98096,2e-05,1.90289]
[1777102310271,50.76,77534.27,0.0,-0.98096,2e-05,1.90289]
[1777102316183,50.76,77534.26,0.0,-0.98096,2e-05,1.90319]
[1777102316542,50.76,77534.26,0.0,-0.98096,2e-05,1.90319]
[1777102316722,50.76,77534.26,0.0,-0.98096,2e-05,1.90319]
[1777102316774,50.76,77534.26,0.0,-0.98096,2e-05,1.90319]
[1777102317190,50.76,77534.54,0.0,-0.98095,2e-05,1.90378]
[1777102322225,50.77,77534.46,0.0,-0.98095,2e-05,1.90388]
[1777102328129,50.77,77534.56,0.0,-0.98094,2e-05,1.90426]
[1777102328166,50.77,77534.73,0.0,-0.98094,2e-05,1.90468]
[1777102328272,50.77,77534.73,0.0,-0.98094,2e-05,1.90468]
[1777102328375,50.77,77534.73,0.0,-0.98094,2e-05,1.90468]
[1777102328523,50.77,77534.73,0.0,-0.98094,2e-05,1.90468]
[1777102333302,50.77,77542.81,0.0,-0.98075,2e-05,1.92049]
[1777102335164,50.77,77542.81,0.0,-0.98075,2e-05,1.92049]
[1777102335221,50.77,77545.52,0.0,-0.98069,2e-05,1.92581]
[1777102335273,50.77,77545.52,0.0,-0.98069,2e-05,1.92581]
[1777102335365,50.77,77545.52,0.0,-0.98069,2e-05,1.92581]
[1777102335523,50.77,77545.52,0.0,-0.98069,2e-05,1.92581]
[1777102340415,50.77,77545.53,0.0,-0.98069,2e-05,1.92587]
[1777102340527,50.77,77545.53,0.0,-0.98069,2e-05,1.92587]
[1777102345910,50.77,77544.83,0.0,-0.98071,2e-05,1.92459]
[1777102346027,50.77,77544.83,0.0,-0.98071,2e-05,1.92459]
[1777102346076,50.77,77544.83,0.0,-0.98071,2e-05,1.92459]
[1777102346271,50.77,77542.73,0.0,-0.98075,2e-05,1.92054]
[1777102346393,50.77,77539.85,0.0,-0.98082,2e-05,1.915]
[1777102352435,50.77,77539.75,0.0,-0.98085,2e-05,1.91153]
[1777102357470,50.77,77539.76,0.0,-0.98085,2e-05,1.91176]
[1777102364519,50.78,77539.52,0.0,-0.98085,2e-05,1.91159]
[1777102365883,50.78,77539.52,0.0,-0.98085,2e-05,1.91159]
[1777102366021,50.78,77539.52,0.0,-0.98085,2e-05,1.91159]
[1777102366068,50.78,77539.52,0.0,-0.98085,2e-05,1.91159]
[1777102366274,50.78,77539.52,0.0,-0.98085,2e-05,1.91159]
[1777102366120,50.78,77538.71,0.0,-0.98087,2e-05,1.91007]
[1777102369553,50.78,77535.49,0.0,-0.98094,2e-05,1.90406]
[1777102371625,50.78,77534.76,0.0,-0.98095,2e-05,1.90271]
[1777102371761,50.78,77534.76,0.0,-0.98095,2e-05,1.90271]
[1777102371779,50.78,77534.76,0.0,-0.98095,2e-05,1.90271]
[1777102371862,50.78,77534.11,0.0,-0.98097,2e-05,1.90152]
[1777102377610,50.78,77534.29,0.0,-0.98096,2e-05,1.90223]
[1777102379064,50.78,77534.29,0.0,-0.98096,2e-05,1.90223]
[1777102379271,50.78,77534.29,0.0,-0.98096,2e-05,1.90223]
[1777102379282,50.78,77534.29,0.0,-0.98096,2e-05,1.90223]
[1777102379233,50.78,77534.29,0.0,-0.98096,2e-05,1.90228]
[1777102379519,50.78,77534.29,0.0,-0.98096,2e-05,1.90228]
[1777102379624,50.78,77534.61,0.0,-0.98095,2e-05,1.90296]
[1777102385666,50.78,77535.21,0.0,-0.98093,2e-05,1.90444]
[1777102390701,50.78,77543.0,0.0,-0.98076,2e-05,1.91973]
[1777102391495,50.78,77543.0,0.0,-0.98076,2e-05,1.91973]
[1777102391520,50.78,77543.0,0.0,-0.98076,2e-05,1.91973]
[1777102391832,50.78,77543.0,0.0,-0.98076,2e-05,1.91973]
[1777102392020,50.78,77543.0,0.0,-0.98076,2e-05,1.91973]
[1777102392021,50.78,77545.62,0.0,-0.9807,2e-05,1.92482]
[1777102397572,50.78,77547.6,0.0,-0.98065,2e-05,1.92876]
[1777102397771,50.78,77547.6,0.0,-0.98065,2e-05,1.92876]
[1777102398010,50.78,77547.6,0.0,-0.98065,2e-05,1.92876]
[1777102398021,50.78,77547.6,0.0,-0.98065,2e-05,1.92876]
[1777102398111,50.78,77546.41,0.0,-0.98068,2e-05,1.92646]
[1777102403791,50.79,77547.25,0.0,-0.98066,2e-05,1.92815]
[1777102408470,50.79,77546.61,0.0,-0.98067,2e-05,1.92695]
[1777102408524,50.79,77546.61,0.0,-0.98067,2e-05,1.92695]
[1777102410145,50.79,77546.61,0.0,-0.98067,2e-05,1.92696]
[1777102410270,50.79,77546.61,0.0,-0.98067,2e-05,1.92696]
[1777102410246,50.79,77546.61,0.0,-0.98067,2e-05,1.92697]
[1777102419911,50.79,77546.44,0.0,-0.98071,2e-05,1.92326]
[1777102424945,50.79,77546.64,0.0,-0.9807,2e-05,1.9237]
[1777102428604,50.79,77546.64,0.0,-0.9807,2e-05,1.9237]
[1777102428770,50.79,77546.64,0.0,-0.9807,2e-05,1.9237]
[1777102434100,50.79,77547.19,0.0,-0.98069,2e-05,1.92482]
[1777102434205,50.79,77547.19,0.0,-0.98069,2e-05,1.92482]
[1777102434276,50.79,77547.19,0.0,-0.98069,2e-05,1.92482]
[1777102434306,50.79,77547.91,0.0,-0.98067,2e-05,1.92623]
[1777102440051,50.79,77547.86,0.0,-0.98067,2e-05,1.92618]
[1777102442064,50.79,77553.0,0.0,-0.98056,2e-05,1.93617]
[1777102442734,50.79,77553.0,0.0,-0.98056,2e-05,1.93617]
[1777102442773,50.79,77553.0,0.0,-0.98056,2e-05,1.93617]
[1777102442942,50.79,77553.0,0.0,-0.98056,2e-05,1.93617]
[1777102443023,50.79,77553.0,0.0,-0.98056,2e-05,1.93617]
[1777102443072,50.79,77552.61,0.0,-0.98057,2e-05,1.9354]
[1777102449079,50.79,77552.48,0.0,-0.98057,2e-05,1.93512]
[1777102453142,50.79,77557.56,0.0,-0.98045,2e-05,1.94497]
[1777102454149,50.79,77565.12,0.0,-0.98028,2e-05,1.95976]
[1777102454479,50.79,77565.12,0.0,-0.98028,2e-05,1.95976]
[1777102454521,50.79,77565.12,0.0,-0.98028,2e-05,1.95976]
[1777102454723,50.79,77565.12,0.0,-0.98028,2e-05,1.95976]
[1777102454775,50.79,77565.12,0.0,-0.98028,2e-05,1.95976]
[1777102455156,50.79,77564.23,0.0,-0.9803,2e-05,1.95796]
[1777102460191,50.78,77564.45,0.0,-0.9803,2e-05,1.95818]
[1777102460932,50.78,77564.45,0.0,-0.9803,2e-05,1.95818]
[1777102461022,50.78,77564.45,0.0,-0.9803,2e-05,1.95818]
[1777102461265,50.78,77564.45,0.0,-0.9803,2e-05,1.95818]
[1777102461337,50.78,77564.05,0.0,-0.98031,2e-05,1.95735]
[1777102461519,50.78,77564.05,0.0,-0.98031,2e-05,1.95735]
[1777102462205,50.78,77569.0,0.0,-0.9802,2e-05,1.96705]
[1777102463211,50.78,77571.77,0.0,-0.98013,2e-05,1.97246]
[1777102463958,50.78,77571.77,0.0,-0.98013,2e-05,1.97246]
[1777102464021,50.78,77571.77,0.0,-0.98013,2e-05,1.97246]
[1777102466883,50.78,77572.31,0.0,-0.98012,2e-05,1.97332]
[1777102467021,50.78,77572.31,0.0,-0.98012,2e-05,1.97332]
[1777102467241,50.78,77579.8,0.0,-0.97995,2e-05,1.98809]
[1777102467759,50.78,77579.8,0.0,-0.97995,2e-05,1.98809]
[1777102467775,50.78,77579.8,0.0,-0.97995,2e-05,1.98809]
[1777102473283,50.78,77580.4,0.0,-0.97998,2e-05,1.98516]
[1777102474536,50.78,77580.4,0.0,-0.97998,2e-05,1.98516]
[1777102474643,50.78,77580.4,0.0,-0.97998,2e-05,1.98516]
[1777102474771,50.78,77580.4,0.0,-0.97998,2e-05,1.98516]
[1777102474872,50.78,77580.4,0.0,-0.97998,2e-05,1.98499]
[1777102480332,50.78,77580.43,0.0,-0.97998,2e-05,1.98463]
[1777102485366,50.77,77580.06,0.0,-0.98,2e-05,1.98348]
[1777102485618,50.77,77580.06,0.0,-0.98,2e-05,1.98348]
[1777102485776,50.77,77580.06,0.0,-0.98,2e-05,1.98348]
[1777102485802,50.77,77580.06,0.0,-0.98,2e-05,1.98348]
[1777102486025,50.77,77580.06,0.0,-0.98,2e-05,1.98348]
[1777102486110,50.77,77580.06,0.0,-0.98,2e-05,1.9834]
[1777102491409,50.77,77581.32,0.0,-0.97997,2e-05,1.98549]
[1777102493205,50.77,77581.32,0.0,-0.97997,2e-05,1.98549]
[1777102493272,50.77,77581.32,0.0,-0.97997,2e-05,1.98549]
[1777102494129,50.77,77581.15,0.0,-0.97998,2e-05,1.98498]
[1777102494270,50.77,77581.15,0.0,-0.97998,2e-05,1.98498]
[1777102494310,50.77,77581.09,0.0,-0.97998,2e-05,1.98478]
[1777102495437,50.77,77583.36,0.0,-0.97993,2e-05,1.98921]
[1777102498701,50.77,77583.31,0.0,-0.97993,2e-05,1.98893]
[1777102498771,50.77,77583.31,0.0,-0.97993,2e-05,1.98893]
[1777102503650,50.76,77582.51,0.0,-0.97996,2e-05,1.98691]
[1777102503770,50.76,77582.51,0.0,-0.97996,2e-05,1.98691]
[1777102504600,50.76,77582.31,0.0,-0.97996,2e-05,1.98634]
[1777102504770,50.76,77582.31,0.0,-0.97996,2e-05,1.98634]
[1777102504871,50.76,77582.31,0.0,-0.97996,2e-05,1.98626]
[1777102510980,50.76,77582.35,0.0,-0.97997,2e-05,1.98595]
[1777102511020,50.76,77582.35,0.0,-0.97997,2e-05,1.98595]
[1777102514371,50.76,77582.0,0.0,-0.97998,2e-05,1.98504]
[1777102514521,50.76,77582.0,0.0,-0.97998,2e-05,1.98504]
[1777102514713,50.76,77582.0,0.0,-0.97998,2e-05,1.98504]
[1777102514771,50.76,77582.0,0.0,-0.97998,2e-05,1.98504]
[1777102514814,50.76,77579.59,0.0,-0.98004,2e-05,1.98011]
[1777102520612,50.76,77579.79,0.0,-0.98004,2e-05,1.98013]
[1777102522132,50.76,77579.79,0.0,-0.98004,2e-05,1.98013]
[1777102522269,50.76,77579.79,0.0,-0.98004,2e-05,1.98013]
[1777102522435,50.76,77579.79,0.0,-0.98004,2e-05,1.98013]
[1777102522282,50.76,77579.74,0.0,-0.98004,2e-05,1.97997]
[1777102522522,50.76,77579.74,0.0,-0.98004,2e-05,1.97997]
[1777102527661,50.75,77579.14,0.0,-0.98006,2e-05,1.97843]
[1777102531580,50.75,77579.33,0.0,-0.98005,2e-05,1.97863]
[1777102531774,50.75,77579.33,0.0,-0.98005,2e-05,1.97863]
[1777102532106,50.75,77579.33,0.0,-0.98005,2e-05,1.97863]
[1777102532272,50.75,77579.33,0.0,-0.98005,2e-05,1.97863]
[1777102532336,50.75,77579.33,0.0,-0.98009,2e-05,1.97501]
[1777102541264,50.75,77579.3,0.0,-0.98009,2e-05,1.97477]
[1777102541556,50.75,77579.3,0.0,-0.98009,2e-05,1.97446]
[1777102541772,50.75,77579.3,0.0,-0.98009,2e-05,1.97446]
[1777102547801,50.75,77579.35,0.0,-0.9801,2e-05,1.97419]
[1777102553560,50.75,77579.39,0.0,-0.9801,2e-05,1.97411]
[1777102553771,50.75,77579.39,0.0,-0.9801,2e-05,1.97411]
[1777102559885,50.74,77578.37,0.0,-0.98013,2e-05,1.97165]
[1777102562448,50.74,77578.37,0.0,-0.98013,2e-05,1.97165]
[1777102562480,50.74,77575.44,0.0,-0.9802,2e-05,1.96578]
[1777102562520,50.74,77575.44,0.0,-0.9802,2e-05,1.96578]
[1777102562906,50.74,77565.5,0.0,-0.98043,2e-05,1.94621]
[1777102563913,50.74,77564.25,0.0,-0.98045,2e-05,1.94376]
[1777102568920,50.74,77564.5,0.0,-0.98045,2e-05,1.94426]
[1777102569019,50.74,77564.5,0.0,-0.98045,2e-05,1.94426]
[1777102577004,50.74,77563.9,0.0,-0.98046,2e-05,1.94312]
[1777102580167,50.74,77564.11,0.0,-0.98046,2e-05,1.94354]
[1777102580275,50.74,77564.11,0.0,-0.98046,2e-05,1.94354]
[1777102586067,50.74,77564.34,0.0,-0.98045,2e-05,1.94402]
[1777102587213,50.74,77564.34,0.0,-0.98045,2e-05,1.94402]
[1777102587277,50.74,77564.34,0.0,-0.98045,2e-05,1.94402]
[1777102594122,50.74,77563.7,0.0,-0.9805,2e-05,1.93926]
[1777102598801,50.74,77563.78,0.0,-0.9805,2e-05,1.93943]
[1777102607235,50.74,77563.85,0.0,-0.9805,2e-05,1.93957]
[1777102613277,50.74,77564.17,0.0,-0.98049,2e-05,1.94015]
[1777102618311,50.74,77564.41,0.0,-0.98048,2e-05,1.94054]
[1777102623347,50.74,77563.85,0.0,-0.9805,2e-05,1.93935]
[1777102629389,50.74,77564.01,0.0,-0.9805,2e-05,1.93954]
[1777102634423,50.74,77563.9,0.0,-0.9805,2e-05,1.9392]
[1777102639459,50.74,77563.77,0.0,-0.9805,2e-05,1.9388]
[1777102644506,50.74,77563.82,0.0,-0.98051,2e-05,1.93875]
[1777102649540,50.74,77563.58,0.0,-0.98051,2e-05,1.93813]
[1777102654576,50.74,77559.16,0.0,-0.98065,2e-05,1.92584]
[1777102655583,50.74,77556.53,0.0,-0.98071,2e-05,1.92071]
[1777102656590,50.74,77554.54,0.0,-0.98075,2e-05,1.91684]
[1777102658604,50.74,77556.85,0.0,-0.9807,2e-05,1.92131]
[1777102663639,50.74,77557.75,0.0,-0.98068,2e-05,1.92301]
[1777102665653,50.74,77560.71,0.0,-0.98062,2e-05,1.92874]
[1777102672702,50.74,77560.92,0.0,-0.98061,2e-05,1.92899]
[1777102679751,50.73,77560.69,0.0,-0.98062,2e-05,1.92834]
[1777102684786,50.73,77561.53,0.0,-0.9806,2e-05,1.92984]
[1777102693848,50.73,77561.6,0.0,-0.9806,2e-05,1.92972]
[1777102699890,50.73,77563.33,0.0,-0.98057,2e-05,1.93291]
[1777102703918,50.73,77566.69,0.0,-0.98049,2e-05,1.93934]
[1777102708954,50.73,77568.69,0.0,-0.98045,2e-05,1.94302]
[1777102713988,50.73,77568.62,0.0,-0.98049,2e-05,1.93911]
[1777102717010,50.73,77570.57,0.0,-0.98044,2e-05,1.94279]
[1777102722045,50.72,77570.34,0.0,-0.98045,2e-05,1.94212]
[1777102727080,50.72,77572.15,0.0,-0.98041,2e-05,1.94544]
[1777102732115,50.72,77572.42,0.0,-0.98041,2e-05,1.94572]
[1777102738157,50.72,77573.42,0.0,-0.98039,2e-05,1.94739]
[1777102740171,50.72,77576.14,0.0,-0.98033,2e-05,1.95262]
[1777102745206,50.72,77577.02,0.0,-0.98031,2e-05,1.95405]
[1777102751248,50.72,77577.91,0.0,-0.9803,2e-05,1.95543]
[1777102759304,50.71,77579.0,0.0,-0.98028,2e-05,1.95707]
[1777102768367,50.71,77589.94,0.0,-0.98003,2e-05,1.97813]
[1777102769374,50.71,77594.12,0.0,-0.97993,2e-05,1.98634]
[1777102773402,50.71,77590.86,0.0,-0.98005,2e-05,1.97585]
[1777102773901,50.71,77590.86,0.0,-0.98005,2e-05,1.97585]
[1777102774020,50.71,77590.86,0.0,-0.98005,2e-05,1.97585]
[1777102774410,50.71,77590.05,0.0,-0.98007,2e-05,1.97415]
[1777102779445,50.7,77589.88,0.0,-0.98008,2e-05,1.97335]
[1777102784480,50.7,77589.82,0.0,-0.98009,2e-05,1.97275]
[1777102788508,50.7,77587.69,0.0,-0.98014,2e-05,1.96816]
[1777102793543,50.69,77588.07,0.0,-0.98014,2e-05,1.96847]
[1777102798577,50.69,77587.54,0.0,-0.98015,2e-05,1.96698]
[1777102800591,50.69,77583.86,0.0,-0.98024,2e-05,1.95954]
[1777102801599,50.69,77578.04,0.0,-0.98038,2e-05,1.94802]
[1777102805274,50.69,77576.75,0.0,-0.98041,2e-05,1.94531]
[1777102805627,50.69,77575.07,0.0,-0.98045,2e-05,1.94196]
[1777102810662,50.69,77571.87,0.0,-0.98052,2e-05,1.93547]
[1777102813683,50.69,77569.85,0.0,-0.98057,2e-05,1.93143]
[1777102818718,50.69,77568.83,0.0,-0.9806,2e-05,1.92932]
[1777102823753,50.69,77568.93,0.0,-0.98059,2e-05,1.92941]
[1777102830803,50.69,77569.07,0.0,-0.98059,2e-05,1.92955]
[1777102835838,50.68,77569.0,0.0,-0.98063,2e-05,1.92582]
[1777102845908,50.68,77568.86,0.0,-0.98063,2e-05,1.92542]
[1777102850944,50.68,77568.34,0.0,-0.98065,2e-05,1.92435]
[1777102856984,50.68,77568.38,0.0,-0.98065,2e-05,1.92436]
[1777102862021,50.68,77568.59,0.0,-0.98064,2e-05,1.92471]
[1777102867056,50.68,77568.54,0.0,-0.98064,2e-05,1.92455]
[1777102872093,50.68,77568.2,0.0,-0.98065,2e-05,1.92383]
[1777102878133,50.68,77568.47,0.0,-0.98065,2e-05,1.92428]
[1777102889210,50.68,77568.4,0.0,-0.98065,2e-05,1.92402]
[1777102896259,50.68,77568.16,0.0,-0.98069,2e-05,1.91999]
[1777102901294,50.68,77568.3,0.0,-0.98069,2e-05,1.92024]
[1777102907336,50.68,77568.4,0.0,-0.98068,2e-05,1.92041]
[1777102919421,50.68,77568.41,0.0,-0.98069,2e-05,1.92038]
[1777102926174,50.68,77568.36,0.0,-0.98069,2e-05,1.92028]
[1777102936540,50.68,77568.09,0.0,-0.98069,2e-05,1.91968]
[1777102939561,50.68,77563.6,0.0,-0.9808,2e-05,1.91096]
[1777102940567,50.68,77558.79,0.0,-0.9809,2e-05,1.90168]
[1777102941576,50.68,77557.02,0.0,-0.98094,2e-05,1.89829]
[1777102946610,50.68,77556.7,0.0,-0.98095,2e-05,1.89785]
[1777102951644,50.68,77556.72,0.0,-0.98098,2e-05,1.89458]
[1777102960708,50.68,77557.94,0.0,-0.98095,2e-05,1.89724]
[1777102971784,50.69,77557.87,0.0,-0.98095,2e-05,1.89745]
[1777102976820,50.69,77557.78,0.0,-0.98095,2e-05,1.89741]
[1777102984876,50.69,77557.86,0.0,-0.98094,2e-05,1.89778]
[1777102989911,50.69,77558.24,0.0,-0.98093,2e-05,1.89863]
[1777102995952,50.69,77558.24,0.0,-0.98093,2e-05,1.89876]
[1777103000988,50.69,77558.23,0.0,-0.98093,2e-05,1.89885]
[1777103006027,50.69,77558.14,0.0,-0.98093,2e-05,1.89879]
[1777103011063,50.69,77558.19,0.0,-0.98096,2e-05,1.8955]
[1777103015272,50.69,77558.19,0.0,-0.98096,2e-05,1.8955]
[1777103015374,50.69,77558.19,0.0,-0.98096,2e-05,1.89561]
[1777103021133,50.69,77558.17,0.0,-0.98096,2e-05,1.89571]
[1777103029827,50.69,77558.17,0.0,-0.98096,2e-05,1.89581]
[1777103029928,50.69,77558.27,0.0,-0.98095,2e-05,1.89609]
[1777103030032,50.69,77558.27,0.0,-0.98095,2e-05,1.89609]
[1777103030195,50.69,77558.18,0.0,-0.98096,2e-05,1.89594]
[1777103040266,50.7,77558.11,0.0,-0.98095,2e-05,1.89603]
[1777103045550,50.7,77558.11,0.0,-0.98095,2e-05,1.89603]
[1777103051342,50.7,77558.65,0.0,-0.98094,2e-05,1.89732]
[1777103056378,50.7,77558.32,0.0,-0.98095,2e-05,1.89679]
[1777103061420,50.7,77562.04,0.0,-0.98086,2e-05,1.90406]
[1777103062427,50.7,77563.72,0.0,-0.98082,2e-05,1.90731]
[1777103067462,50.7,77564.08,0.0,-0.98081,2e-05,1.90803]
[1777103072497,50.7,77563.85,0.0,-0.98085,2e-05,1.90411]
[1777103077532,50.7,77563.05,0.0,-0.98087,2e-05,1.90264]
[1777103085588,50.7,77563.15,0.0,-0.98087,2e-05,1.90296]
[1777103090625,50.7,77563.11,0.0,-0.98087,2e-05,1.90297]
[1777103091632,50.7,77556.5,0.0,-0.98101,2e-05,1.89026]
[1777103092639,50.7,77554.68,0.0,-0.98106,2e-05,1.8868]
[1777103094653,50.7,77552.85,0.0,-0.98109,2e-05,1.88339]
[1777103099688,50.7,77553.21,0.0,-0.98108,2e-05,1.88433]
[1777103104723,50.7,77553.89,0.0,-0.98107,2e-05,1.88589]
[1777103111772,50.71,77554.07,0.0,-0.98106,2e-05,1.88659]
[1777103116811,50.71,77553.96,0.0,-0.98106,2e-05,1.88663]
[1777103123861,50.71,77553.09,0.0,-0.98107,2e-05,1.88532]
[1777103130909,50.71,77553.08,0.0,-0.98107,2e-05,1.88568]
[1777103135945,50.71,77552.75,0.0,-0.98111,2e-05,1.88187]
[1777103144002,50.72,77552.82,0.0,-0.9811,2e-05,1.88252]
[1777103151050,50.72,77551.16,0.0,-0.98113,2e-05,1.87979]
[1777103156084,50.72,77550.35,0.0,-0.98114,2e-05,1.87858]
[1777103162383,50.72,77550.28,0.0,-0.98114,2e-05,1.87859]
[1777103162518,50.72,77550.28,0.0,-0.98114,2e-05,1.87859]
[1777103173205,50.73,77550.28,0.0,-0.98113,2e-05,1.87961]
[1777103175274,50.73,77550.15,0.0,-0.98113,2e-05,1.87943]
[1777103179269,50.73,77549.62,0.0,-0.98114,2e-05,1.87854]
[1777103185288,50.73,77549.07,0.0,-0.98115,2e-05,1.87814]
[1777103195358,50.74,77548.98,0.0,-0.98118,2e-05,1.87514]
[1777103197724,50.74,77548.72,0.0,-0.98118,2e-05,1.87471]
[1777103197770,50.74,77548.72,0.0,-0.98118,2e-05,1.87471]
[1777103199277,50.74,77547.56,0.0,-0.9812,2e-05,1.87264]
[1777103199386,50.74,77547.38,0.0,-0.98121,2e-05,1.87238]
[1777103204522,50.74,77546.93,0.0,-0.98121,2e-05,1.87183]
[1777103219528,50.79,77547.33,0.0,-0.98111,2e-05,1.88081]
[1777103227584,50.8,77546.72,0.0,-0.98111,2e-05,1.88069]
[1777103241682,50.81,77546.63,0.0,-0.9811,2e-05,1.88134]
[1777103251752,50.81,77546.63,0.0,-0.98113,2e-05,1.87842]
[1777103261822,50.81,77546.52,0.0,-0.98112,2e-05,1.8788]
[1777103266857,50.81,77546.03,0.0,-0.98113,2e-05,1.87816]
[1777103272899,50.82,77545.14,0.0,-0.98115,2e-05,1.87682]
[1777103274913,50.82,77542.47,0.0,-0.98121,2e-05,1.87185]
[1777103275920,50.82,77539.13,0.0,-0.98128,2e-05,1.86557]
[1777103280954,50.82,77538.05,0.0,-0.9813,2e-05,1.86392]
[1777103283581,50.82,77538.09,0.0,-0.98129,2e-05,1.86416]
[1777103291025,50.82,77539.07,0.0,-0.98127,2e-05,1.86667]
[1777103292985,50.83,77540.18,0.0,-0.98124,2e-05,1.86886]
[1777103293020,50.83,77540.18,0.0,-0.98124,2e-05,1.86886]
[1777103293086,50.83,77540.18,0.0,-0.98124,2e-05,1.86893]
[1777103297067,50.83,77543.08,0.0,-0.98117,2e-05,1.87474]
[1777103302102,50.83,77543.43,0.0,-0.98116,2e-05,1.87572]
[1777103307137,50.83,77544.59,0.0,-0.98113,2e-05,1.87824]
[1777103312172,50.83,77544.38,0.0,-0.98116,2e-05,1.87468]
[1777103317207,50.84,77544.58,0.0,-0.98116,2e-05,1.8754]
[1777103322242,50.84,77545.63,0.0,-0.98113,2e-05,1.87773]
[1777103327276,50.84,77545.67,0.0,-0.98112,2e-05,1.87812]
[1777103335334,50.84,77546.0,0.0,-0.98111,2e-05,1.87925]
[1777103340369,50.84,77546.2,0.0,-0.9811,2e-05,1.87994]
[1777103345404,50.85,77545.39,0.0,-0.98112,2e-05,1.87871]
[1777103354467,50.85,77545.47,0.0,-0.98111,2e-05,1.87944]
[1777103362523,50.85,77545.65,0.0,-0.9811,2e-05,1.88037]
[1777103367558,50.86,77545.33,0.0,-0.9811,2e-05,1.8801]
[1777103372593,50.86,77545.74,0.0,-0.98112,2e-05,1.87774]
[1777103381655,50.86,77546.15,0.0,-0.9811,2e-05,1.87916]
[1777103386691,50.86,77545.82,0.0,-0.98111,2e-05,1.87889]
[1777103396761,50.87,77547.69,0.0,-0.98106,2e-05,1.88315]
[1777103401797,50.87,77552.33,0.0,-0.98095,2e-05,1.89234]
[1777103402974,50.87,77562.88,0.0,-0.98071,2e-05,1.91271]
[1777103403810,50.87,77562.2,0.0,-0.98073,2e-05,1.91141]
[1777103411867,50.87,77564.22,0.0,-0.98068,2e-05,1.91541]
[1777103414606,50.87,77564.13,0.0,-0.98068,2e-05,1.91524]
[1777103417272,50.87,77563.64,0.0,-0.98069,2e-05,1.9143]
[1777103421461,50.87,77563.47,0.0,-0.9807,2e-05,1.91398]
[1777103421519,50.87,77563.47,0.0,-0.9807,2e-05,1.91398]
[1777103423930,50.87,77563.47,0.0,-0.9807,2e-05,1.91398]
[1777103424021,50.87,77563.47,0.0,-0.9807,2e-05,1.91398]
[1777103424031,50.87,77560.48,0.0,-0.98076,2e-05,1.90821]
[1777103426201,50.87,77558.68,0.0,-0.98081,2e-05,1.90474]
[1777103426270,50.87,77558.68,0.0,-0.98081,2e-05,1.90474]
[1777103426303,50.87,77559.31,0.0,-0.98079,2e-05,1.90597]
[1777103428784,50.87,77557.47,0.0,-0.98083,2e-05,1.90245]
[1777103429026,50.87,77557.47,0.0,-0.98083,2e-05,1.90245]
[1777103436035,50.87,77556.44,0.0,-0.98089,2e-05,1.89719]
[1777103441070,50.87,77556.38,0.0,-0.98089,2e-05,1.89724]
[1777103443050,50.87,77556.43,0.0,-0.98088,2e-05,1.89738]
[1777103443270,50.87,77556.43,0.0,-0.98088,2e-05,1.89738]
[1777103443477,50.87,77556.22,0.0,-0.98089,2e-05,1.89701]
[1777103443524,50.87,77556.22,0.0,-0.98089,2e-05,1.89701]
[1777103445098,50.87,77556.17,0.0,-0.98089,2e-05,1.89699]
[1777103450133,50.88,77556.23,0.0,-0.98089,2e-05,1.89731]
[1777103453414,50.88,77556.4,0.0,-0.98088,2e-05,1.89767]
[1777103453522,50.88,77556.4,0.0,-0.98088,2e-05,1.89767]
[1777103459195,50.88,77556.86,0.0,-0.98087,2e-05,1.89889]
[1777103460365,50.88,77556.86,0.0,-0.98087,2e-05,1.89889]
[1777103460527,50.88,77556.81,0.0,-0.98087,2e-05,1.89884]
[1777103460543,50.88,77556.81,0.0,-0.98087,2e-05,1.89884]
[1777103460771,50.88,77556.81,0.0,-0.98087,2e-05,1.89884]
[1777103460873,50.88,77556.81,0.0,-0.98087,2e-05,1.89888]
[1777103468259,50.88,77556.96,0.0,-0.98086,2e-05,1.89947]
[1777103473294,50.88,77556.96,0.0,-0.98086,2e-05,1.89969]
[1777103477021,50.88,77556.96,0.0,-0.98086,2e-05,1.89969]
[1777103477275,50.88,77556.96,0.0,-0.98086,2e-05,1.89969]
[1777103492428,50.89,77557.03,0.0,-0.98088,2e-05,1.8972]
[1777103500484,50.89,77556.99,0.0,-0.98087,2e-05,1.89754]
[1777103506528,50.89,77557.06,0.0,-0.98087,2e-05,1.89798]
[1777103513783,50.89,77557.1,0.0,-0.98087,2e-05,1.89817]
[1777103514020,50.89,77557.1,0.0,-0.98087,2e-05,1.89817]
[1777103514179,50.89,77557.1,0.0,-0.98087,2e-05,1.89817]
[1777103514276,50.89,77557.1,0.0,-0.98087,2e-05,1.89817]
[1777103514376,50.89,77557.13,0.0,-0.98086,2e-05,1.89853]
[1777103519620,50.9,77557.02,0.0,-0.98086,2e-05,1.89858]
[1777103524654,50.9,77556.92,0.0,-0.98086,2e-05,1.89864]
[1777103530696,50.9,77556.92,0.0,-0.98086,2e-05,1.899]
[1777103535732,50.9,77556.99,0.0,-0.98085,2e-05,1.89939]
[1777103541775,50.9,77557.01,0.0,-0.98085,2e-05,1.89973]
[1777103550838,50.91,77557.52,0.0,-0.98083,2e-05,1.90115]
[1777103551844,50.91,77557.53,0.0,-0.98087,2e-05,1.89771]
[1777103554644,50.91,77557.57,0.0,-0.98086,2e-05,1.8979]
[1777103554771,50.91,77557.57,0.0,-0.98086,2e-05,1.8979]
[1777103559901,50.91,77557.84,0.0,-0.98085,2e-05,1.89872]
[1777103565467,50.91,77556.59,0.0,-0.98088,2e-05,1.89647]
[1777103565520,50.91,77556.59,0.0,-0.98088,2e-05,1.89647]
[1777103565681,50.91,77556.47,0.0,-0.98088,2e-05,1.89634]
[1777103565775,50.91,77556.47,0.0,-0.98088,2e-05,1.89634]
[1777103565875,50.91,77556.47,0.0,-0.98088,2e-05,1.89639]
[1777103575007,50.91,77556.47,0.0,-0.98087,2e-05,1.89685]
[1777103578748,50.91,77556.49,0.0,-0.98087,2e-05,1.89699]
[1777103578772,50.91,77556.49,0.0,-0.98087,2e-05,1.89699]
[1777103579318,50.91,77556.49,0.0,-0.98087,2e-05,1.89699]
[1777103579528,50.91,77556.49,0.0,-0.98087,2e-05,1.89699]
[1777103579371,50.91,77556.49,0.0,-0.98087,2e-05,1.8971]
[1777103585077,50.92,77556.63,0.0,-0.98087,2e-05,1.89767]
[1777103592126,50.92,77556.65,0.0,-0.98086,2e-05,1.89806]
[1777103604086,50.92,77556.65,0.0,-0.98086,2e-05,1.89824]
[1777103604274,50.92,77556.65,0.0,-0.98086,2e-05,1.89824]
[1777103610253,50.92,77556.55,0.0,-0.98086,2e-05,1.89853]
[1777103611261,50.92,77556.54,0.0,-0.98089,2e-05,1.89504]
[1777103618137,50.92,77556.55,0.0,-0.98089,2e-05,1.8951]
[1777103618271,50.92,77556.55,0.0,-0.98089,2e-05,1.8951]
[1777103618738,50.93,77556.55,0.0,-0.98088,2e-05,1.89536]
[1777103618771,50.93,77556.55,0.0,-0.98088,2e-05,1.89536]
[1777103618839,50.93,77556.55,0.0,-0.98088,2e-05,1.8954]
[1777103629423,50.93,77556.55,0.0,-0.98088,2e-05,1.89551]
[1777103629522,50.93,77556.55,0.0,-0.98088,2e-05,1.89551]
[1777103641420,50.93,77556.55,0.0,-0.98088,2e-05,1.89582]
[1777103642979,50.93,77556.55,0.0,-0.98088,2e-05,1.89604]
[1777103643024,50.93,77556.55,0.0,-0.98088,2e-05,1.89604]
[1777103643448,50.93,77556.55,0.0,-0.98088,2e-05,1.89604]
[1777103643522,50.93,77556.55,0.0,-0.98088,2e-05,1.89604]
[1777103643620,50.93,77556.55,0.0,-0.98088,2e-05,1.89606]
[1777103649528,50.93,77556.56,0.0,-0.98087,2e-05,1.8962]
[1777103659599,50.93,77557.14,0.0,-0.98086,2e-05,1.89753]
[1777103666809,50.93,77557.21,0.0,-0.98086,2e-05,1.89775]
[1777103667018,50.93,77557.21,0.0,-0.98086,2e-05,1.89775]
[1777103672692,50.93,77557.11,0.0,-0.98089,2e-05,1.89425]
[1777103676720,50.93,77559.77,0.0,-0.98083,2e-05,1.89947]
[1777103679154,50.93,77559.88,0.0,-0.98083,2e-05,1.8997]
[1777103679272,50.93,77559.88,0.0,-0.98083,2e-05,1.8997]
[1777103679641,50.93,77559.88,0.0,-0.98083,2e-05,1.8997]
[1777103679771,50.93,77560.16,0.0,-0.98082,2e-05,1.90027]
[1777103679856,50.93,77560.16,0.0,-0.98082,2e-05,1.90028]
[1777103689810,50.93,77560.54,0.0,-0.98081,2e-05,1.90109]
[1777103694274,50.93,77560.54,0.0,-0.98081,2e-05,1.90109]
[1777103694523,50.93,77560.54,0.0,-0.98081,2e-05,1.90109]
[1777103700185,50.94,77560.74,0.0,-0.98081,2e-05,1.90151]
[1777103700278,50.94,77560.74,0.0,-0.98081,2e-05,1.90151]
[1777103700649,50.94,77560.74,0.0,-0.98081,2e-05,1.90151]
[1777103700773,50.94,77561.35,0.0,-0.98079,2e-05,1.90269]
[1777103700874,50.94,77561.35,0.0,-0.98079,2e-05,1.90269]
[1777103713979,50.94,77561.14,0.0,-0.9808,2e-05,1.90229]
[1777103719014,50.94,77561.83,0.0,-0.98078,2e-05,1.90361]
[1777103723035,50.94,77561.75,0.0,-0.98078,2e-05,1.90345]
[1777103723279,50.94,77561.75,0.0,-0.98078,2e-05,1.90345]
[1777103729083,50.93,77561.77,0.0,-0.98078,2e-05,1.90346]
[1777103738146,50.93,77561.87,0.0,-0.98081,2e-05,1.90011]
[1777103742431,50.93,77562.15,0.0,-0.98081,2e-05,1.90065]
[1777103742522,50.93,77562.15,0.0,-0.98081,2e-05,1.90065]
[1777103743254,50.93,77562.26,0.0,-0.98081,2e-05,1.90086]
[1777103743276,50.93,77562.26,0.0,-0.98081,2e-05,1.90086]
[1777103743356,50.93,77562.31,0.0,-0.9808,2e-05,1.90096]
[1777103745268,50.93,77562.68,0.0,-0.9808,2e-05,1.90167]
[1777103752245,50.93,77562.98,0.0,-0.98079,2e-05,1.90224]
[1777103755495,50.93,77562.98,0.0,-0.98079,2e-05,1.90224]
[1777103755525,50.93,77562.98,0.0,-0.98079,2e-05,1.90224]
[1777103756093,50.93,77563.34,0.0,-0.98078,2e-05,1.90293]
[1777103756271,50.93,77563.34,0.0,-0.98078,2e-05,1.90293]
[1777103756371,50.93,77563.34,0.0,-0.98078,2e-05,1.90293]
[1777103762315,50.93,77567.37,0.0,-0.98069,2e-05,1.9107]
[1777103762895,50.93,77567.37,0.0,-0.98069,2e-05,1.9107]
[1777103763024,50.93,77567.37,0.0,-0.98069,2e-05,1.9107]
[1777103763322,50.93,77571.22,0.0,-0.9806,2e-05,1.91813]
[1777103768357,50.93,77571.73,0.0,-0.98059,2e-05,1.91898]
[1777103773765,50.93,77571.73,0.0,-0.98059,2e-05,1.91887]
[1777103774019,50.93,77570.72,0.0,-0.98062,2e-05,1.91689]
[1777103774388,50.93,77570.72,0.0,-0.98062,2e-05,1.91689]
[1777103774520,50.93,77570.72,0.0,-0.98062,2e-05,1.91689]
[1777103774621,50.93,77569.26,0.0,-0.98065,2e-05,1.91404]
[1777103780441,50.93,77569.47,0.0,-0.98065,2e-05,1.91435]
[1777103784243,50.93,77569.47,0.0,-0.98065,2e-05,1.91435]
[1777103784269,50.93,77569.47,0.0,-0.98065,2e-05,1.91435]
[1777103790511,50.93,77569.47,0.0,-0.98065,2e-05,1.9142]
[1777103792524,50.93,77569.49,0.0,-0.98068,2e-05,1.91068]
[1777103797559,50.93,77569.51,0.0,-0.98068,2e-05,1.91068]
[1777103800448,50.93,77569.56,0.0,-0.98068,2e-05,1.91076]
[1777103800582,50.93,77573.2,0.0,-0.9806,2e-05,1.9178]
[1777103801589,50.93,77578.75,0.0,-0.98047,2e-05,1.92857]
[1777103803603,50.93,77580.92,0.0,-0.98042,2e-05,1.93271]
[1777103804184,50.93,77580.92,0.0,-0.98042,2e-05,1.93271]
[1777103809645,50.93,77580.36,0.0,-0.98044,2e-05,1.93133]
[1777103814680,50.93,77580.25,0.0,-0.98045,2e-05,1.93089]
[1777103819715,50.93,77580.56,0.0,-0.98044,2e-05,1.93127]
[1777103821034,50.93,77580.24,0.0,-0.98045,2e-05,1.9306]
[1777103821271,50.93,77580.24,0.0,-0.98045,2e-05,1.9306]
[1777103822090,50.92,77580.37,0.0,-0.98045,2e-05,1.93081]
[1777103822271,50.92,77580.37,0.0,-0.98045,2e-05,1.93081]
[1777103822735,50.92,77580.29,0.0,-0.98045,2e-05,1.93061]
[1777103825757,50.92,77583.24,0.0,-0.98038,2e-05,1.93624]
[1777103827393,50.92,77583.21,0.0,-0.98038,2e-05,1.93613]
[1777103827521,50.92,77583.21,0.0,-0.98038,2e-05,1.93613]
[1777103833813,50.92,77583.46,0.0,-0.98038,2e-05,1.93625]
[1777103835184,50.92,77583.42,0.0,-0.98038,2e-05,1.93612]
[1777103835272,50.92,77583.42,0.0,-0.98038,2e-05,1.93612]
[1777103835721,50.92,77583.42,0.0,-0.98038,2e-05,1.93612]
[1777103835779,50.92,77583.42,0.0,-0.98038,2e-05,1.93612]
[1777103835828,50.92,77583.46,0.0,-0.98038,2e-05,1.93614]
[1777103840862,50.92,77583.38,0.0,-0.98039,2e-05,1.9357]
[1777103847911,50.92,77583.33,0.0,-0.9804,2e-05,1.93521]
[1777103853953,50.91,77583.53,0.0,-0.98043,2e-05,1.93169]
[1777103857118,50.91,77583.55,0.0,-0.98043,2e-05,1.93161]
[1777103857278,50.91,77583.55,0.0,-0.98043,2e-05,1.93161]
[1777103859704,50.91,77581.44,0.0,-0.98048,2e-05,1.92739]
[1777103859777,50.91,77581.44,0.0,-0.98048,2e-05,1.92739]
[1777103859862,50.91,77580.89,0.0,-0.98049,2e-05,1.92622]
[1777103860612,50.91,77580.89,0.0,-0.98049,2e-05,1.92622]
[1777103860771,50.91,77580.89,0.0,-0.98049,2e-05,1.92622]
[1777103860830,50.91,77577.62,0.0,-0.98057,2e-05,1.91982]
[1777103866063,50.91,77576.73,0.0,-0.98059,2e-05,1.91803]
[1777103866272,50.91,77576.73,0.0,-0.98059,2e-05,1.91803]
[1777103866749,50.91,77576.73,0.0,-0.98059,2e-05,1.91803]
[1777103866775,50.91,77576.73,0.0,-0.98059,2e-05,1.91803]
[1777103866851,50.91,77576.08,0.0,-0.98061,2e-05,1.91666]
[1777103872079,50.91,77574.92,0.0,-0.98063,2e-05,1.91429]
[1777103877114,50.91,77574.84,0.0,-0.98064,2e-05,1.91388]
[1777103882149,50.91,77574.71,0.0,-0.98065,2e-05,1.91324]
[1777103884437,50.91,77574.82,0.0,-0.98064,2e-05,1.91344]
[1777103884526,50.91,77574.82,0.0,-0.98064,2e-05,1.91344]
[1777103893228,50.91,77574.36,0.0,-0.98066,2e-05,1.91241]
[1777103900275,50.9,77574.28,0.0,-0.98066,2e-05,1.91217]
[1777103908140,50.9,77574.51,0.0,-0.98065,2e-05,1.91256]
[1777103908273,50.9,77574.51,0.0,-0.98065,2e-05,1.91256]
[1777103909399,50.9,77574.51,0.0,-0.98065,2e-05,1.91251]
[1777103909523,50.9,77574.51,0.0,-0.98065,2e-05,1.91251]
[1777103909551,50.9,77574.44,0.0,-0.98066,2e-05,1.91236]
[1777103921422,50.9,77574.45,0.0,-0.98069,2e-05,1.90877]
[1777103922396,50.9,77574.45,0.0,-0.98069,2e-05,1.90877]
[1777103922525,50.9,77574.45,0.0,-0.98069,2e-05,1.90877]
[1777103928474,50.9,77574.5,0.0,-0.98069,2e-05,1.90883]
[1777103933509,50.9,77574.51,0.0,-0.98069,2e-05,1.90882]
[1777103934938,50.9,77574.51,0.0,-0.98069,2e-05,1.90882]
[1777103935019,50.9,77574.02,0.0,-0.9807,2e-05,1.90787]
[1777103936231,50.9,77573.88,0.0,-0.98071,2e-05,1.90759]
[1777103936271,50.9,77573.88,0.0,-0.98071,2e-05,1.90759]
[1777103936333,50.9,77573.88,0.0,-0.98071,2e-05,1.90759]
[1777103937536,50.9,77568.57,0.0,-0.98083,2e-05,1.89734]
[1777103939555,50.9,77567.11,0.0,-0.98086,2e-05,1.89457]
[1777103940112,50.9,77567.11,0.0,-0.98086,2e-05,1.89457]
[1777103940271,50.9,77567.11,0.0,-0.98086,2e-05,1.89457]
[1777103943583,50.9,77564.58,0.0,-0.98091,2e-05,1.8898]
[1777103945598,50.9,77557.79,0.0,-0.98107,2e-05,1.87688]
[1777103946280,50.9,77557.79,0.0,-0.98107,2e-05,1.87688]
[1777103950632,50.91,77554.33,0.0,-0.98114,2e-05,1.87059]
[1777103955672,50.91,77553.82,0.0,-0.98115,2e-05,1.86998]
[1777103961714,50.91,77553.31,0.0,-0.98115,2e-05,1.86948]
[1777103966749,50.91,77553.9,0.0,-0.98113,2e-05,1.87101]
[1777103971784,50.92,77552.1,0.0,-0.9812,2e-05,1.86453]
[1777103972975,50.92,77552.1,0.0,-0.9812,2e-05,1.86453]
[1777103972791,50.92,77541.46,0.0,-0.98144,2e-05,1.84449]
[1777103973022,50.92,77541.46,0.0,-0.98144,2e-05,1.84449]
[1777103973798,50.92,77537.48,0.0,-0.98152,2e-05,1.83713]
[1777103976819,50.92,77533.19,0.0,-0.98161,2e-05,1.8295]
[1777103982346,50.92,77532.91,0.0,-0.98161,2e-05,1.82958]
[1777103987896,50.93,77532.65,0.0,-0.9816,2e-05,1.83012]
[1777103992931,50.94,77531.72,0.0,-0.98162,2e-05,1.8291]
[1777103997966,50.94,77531.63,0.0,-0.98161,2e-05,1.82965]
[1777103999980,50.94,77527.05,0.0,-0.98171,2e-05,1.82138]
[1777104000987,50.94,77520.02,0.0,-0.98186,2e-05,1.8083]
[1777104001340,50.94,77520.02,0.0,-0.98186,2e-05,1.8083]
[1777104000067,50.94,77520.02,0.0,-0.98186,2e-05,1.8083]
[1777104011286,50.94,77520.02,0.0,-0.98186,2e-05,1.8083]
[1777104011294,50.94,77513.2,0.0,-0.982,2e-05,1.79568]
[1777104018116,50.94,77512.71,0.0,-0.98201,2e-05,1.79478]
[1777104023154,50.94,77513.87,0.0,-0.98199,2e-05,1.79692]
[1777104028190,50.94,77515.34,0.0,-0.98196,2e-05,1.79964]
[1777104030205,50.94,77518.83,0.0,-0.98188,2e-05,1.8061]
[1777104031212,50.94,77520.18,0.0,-0.98189,2e-05,1.80518]
[1777104035241,50.94,77516.94,0.0,-0.98196,2e-05,1.79919]
[1777104040279,50.94,77517.61,0.0,-0.98194,2e-05,1.80043]
[1777104045315,50.94,77520.11,0.0,-0.98189,2e-05,1.80505]
[1777104054378,50.94,77522.05,0.0,-0.98185,2e-05,1.80865]
[1777104055384,50.94,77526.33,0.0,-0.98175,2e-05,1.81661]
[1777104058406,50.94,77526.97,0.0,-0.98174,2e-05,1.8178]
[1777104059413,50.94,77524.6,0.0,-0.98179,2e-05,1.81339]
[1777104065455,50.94,77523.91,0.0,-0.98181,2e-05,1.81211]
[1777104070490,50.94,77524.48,0.0,-0.98179,2e-05,1.81317]
[1777104076532,50.94,77524.51,0.0,-0.98179,2e-05,1.81322]
[1777104089624,50.94,77524.54,0.0,-0.98179,2e-05,1.81328]
[1777104094659,50.94,77523.94,0.0,-0.98184,2e-05,1.80874]
[1777104101708,50.94,77523.84,0.0,-0.98184,2e-05,1.80856]
[1777104109764,50.94,77525.3,0.0,-0.98181,2e-05,1.81127]
[1777104113136,50.94,77525.39,0.0,-0.98181,2e-05,1.81143]
[1777104113269,50.94,77525.39,0.0,-0.98181,2e-05,1.81143]
[1777104116274,50.94,77525.39,0.0,-0.98181,2e-05,1.81143]
[1777104121848,50.94,77525.48,0.0,-0.98181,2e-05,1.8116]
[1777104128364,50.94,77527.59,0.0,-0.98176,2e-05,1.81553]
[1777104129458,50.94,77527.59,0.0,-0.98176,2e-05,1.81553]
[1777104129521,50.94,77527.59,0.0,-0.98176,2e-05,1.81553]
[1777104132272,50.94,77527.59,0.0,-0.98176,2e-05,1.81553]
[1777104137960,50.94,77527.88,0.0,-0.98175,2e-05,1.81607]
[1777104144003,50.94,77528.03,0.0,-0.98175,2e-05,1.81635]
[1777104148031,50.94,77531.58,0.0,-0.98167,2e-05,1.82297]
[1777104149037,50.94,77537.26,0.0,-0.98155,2e-05,1.8336]
[1777104151051,50.94,77539.21,0.0,-0.98154,2e-05,1.8338]
[1777104156086,50.94,77538.69,0.0,-0.98155,2e-05,1.83283]
[1777104158099,50.94,77536.45,0.0,-0.9816,2e-05,1.82863]
[1777104163135,50.94,77536.7,0.0,-0.98159,2e-05,1.8291]
[1777104167163,50.94,77533.47,0.0,-0.98167,2e-05,1.82306]
[1777104170186,50.94,77531.17,0.0,-0.98172,2e-05,1.81876]
[1777104175221,50.94,77531.31,0.0,-0.98171,2e-05,1.81903]
[1777104180256,50.94,77531.18,0.0,-0.98172,2e-05,1.81878]
[1777104185293,50.94,77531.83,0.0,-0.9817,2e-05,1.82]
[1777104193347,50.94,77531.73,0.0,-0.98171,2e-05,1.81902]
[1777104199388,50.92,77533.57,0.0,-0.9817,2e-05,1.82009]
[1777104202409,50.91,77535.71,0.0,-0.98167,2e-05,1.82289]
[1777104203417,50.91,77537.9,0.0,-0.98162,2e-05,1.82659]
[1777104208452,50.91,77538.87,0.0,-0.9816,2e-05,1.82841]
[1777104211473,50.91,77539.47,0.0,-0.98162,2e-05,1.82649]
[1777104215501,50.92,77542.51,0.0,-0.98155,2e-05,1.83273]
[1777104224563,50.93,77543.43,0.0,-0.98151,2e-05,1.83561]
[1777104228591,50.93,77547.53,0.0,-0.98142,2e-05,1.84384]
[1777104235641,50.93,77548.75,0.0,-0.98138,2e-05,1.84694]
[1777104240675,50.94,77549.23,0.0,-0.98136,2e-05,1.84853]
[1777104242690,50.94,77552.61,0.0,-0.98128,2e-05,1.85515]
[1777104247727,50.94,77553.23,0.0,-0.98126,2e-05,1.85684]
[1777104252762,50.95,77554.8,0.0,-0.98122,2e-05,1.86031]
[1777104258804,50.95,77554.22,0.0,-0.98123,2e-05,1.85981]
[1777104260818,50.95,77551.33,0.0,-0.98129,2e-05,1.85455]
[1777104265853,50.95,77551.26,0.0,-0.98129,2e-05,1.85497]
[1777104270887,50.96,77548.8,0.0,-0.98133,2e-05,1.85088]
[1777104274916,50.96,77538.95,0.0,-0.98158,2e-05,1.82913]
[1777104275923,50.96,77538.36,0.0,-0.98159,2e-05,1.82793]
[1777104278944,50.96,77530.81,0.0,-0.98176,2e-05,1.81354]
[1777104284986,50.95,77530.12,0.0,-0.98178,2e-05,1.81181]
[1777104290022,50.95,77529.49,0.0,-0.9818,2e-05,1.81025]
[1777104292036,50.95,77531.71,0.0,-0.98175,2e-05,1.81422]
[1777104295057,50.95,77527.97,0.0,-0.98184,2e-05,1.80701]
[1777104299085,50.95,77534.31,0.0,-0.9817,2e-05,1.81851]
[1777104300092,50.95,77539.17,0.0,-0.9816,2e-05,1.8275]
[1777104305127,50.94,77541.28,0.0,-0.98156,2e-05,1.83088]
[1777104310162,50.94,77542.71,0.0,-0.98154,2e-05,1.83296]
[1777104315198,50.93,77542.54,0.0,-0.98155,2e-05,1.83205]
[1777104325269,50.93,77542.54,0.0,-0.98156,2e-05,1.8309]
[1777104330303,50.92,77542.55,0.0,-0.98157,2e-05,1.83035]
[1777104340378,50.92,77542.58,0.0,-0.98161,2e-05,1.82589]
[1777104344406,50.91,77550.24,0.0,-0.98145,2e-05,1.83986]
[1777104345413,50.91,77553.37,0.0,-0.98138,2e-05,1.84563]
[1777104350448,50.91,77554.46,0.0,-0.98137,2e-05,1.84701]
[1777104358504,50.9,77554.58,0.0,-0.98138,2e-05,1.84617]
[1777104363539,50.9,77554.49,0.0,-0.98138,2e-05,1.84535]
[1777104368577,50.9,77555.83,0.0,-0.98136,2e-05,1.84736]
[1777104378645,50.89,77555.92,0.0,-0.98137,2e-05,1.84651]
[1777104384343,50.89,77555.92,0.0,-0.98137,2e-05,1.84651]
[1777104386701,50.88,77559.63,0.0,-0.9813,2e-05,1.85244]
[1777104394756,50.87,77560.08,0.0,-0.98134,2e-05,1.84858]
[1777104403821,50.87,77560.04,0.0,-0.98136,2e-05,1.84714]
[1777104407849,50.86,77562.32,0.0,-0.98131,2e-05,1.85084]
[1777104408855,50.86,77565.88,0.0,-0.98124,2e-05,1.85744]
[1777104413891,50.86,77568.12,0.0,-0.9812,2e-05,1.86084]
[1777104415905,50.85,77570.64,0.0,-0.98115,2e-05,1.86529]
[1777104416912,50.85,77574.87,0.0,-0.98105,2e-05,1.87318]
[1777104417919,50.85,77580.54,0.0,-0.98093,2e-05,1.88386]
[1777104419933,50.85,77582.75,0.0,-0.98088,2e-05,1.88769]
[1777104421947,50.85,77585.43,0.0,-0.98083,2e-05,1.8924]
[1777104426981,50.84,77585.58,0.0,-0.98084,2e-05,1.8913]
[1777104432018,50.83,77585.49,0.0,-0.98086,2e-05,1.88999]
[1777104438060,50.82,77585.32,0.0,-0.98088,2e-05,1.88833]
[1777104443095,50.82,77583.96,0.0,-0.98092,2e-05,1.88462]
[1777104448130,50.81,77583.79,0.0,-0.98094,2e-05,1.88325]
[1777104450480,50.81,77583.58,0.0,-0.98094,2e-05,1.88265]
[1777104450518,50.81,77583.64,0.0,-0.98094,2e-05,1.88256]
[1777104453376,50.8,77583.58,0.0,-0.98098,2e-05,1.87853]
[1777104459206,50.8,77583.73,0.0,-0.981,2e-05,1.87747]
[1777104461221,50.79,77586.92,0.0,-0.98093,2e-05,1.88322]
[1777104466476,50.79,77586.86,0.0,-0.98094,2e-05,1.88231]
[1777104466522,50.79,77586.64,0.0,-0.98095,2e-05,1.88169]
[1777104469387,50.78,77586.9,0.0,-0.98095,2e-05,1.8818]
[1777104474483,50.78,77586.93,0.0,-0.98096,2e-05,1.88089]
[1777104480354,50.77,77587.07,0.0,-0.98097,2e-05,1.87982]
[1777104486396,50.76,77586.83,0.0,-0.98099,2e-05,1.87824]
[1777104491430,50.76,77586.67,0.0,-0.981,2e-05,1.87702]
[1777104496466,50.75,77585.29,0.0,-0.98104,2e-05,1.87347]
[1777104503515,50.74,77584.48,0.0,-0.98108,2e-05,1.87072]
[1777104508550,50.74,77584.45,0.0,-0.98109,2e-05,1.86981]
[1777104515599,50.73,77584.42,0.0,-0.98114,2e-05,1.86508]
[1777104520634,50.73,77584.52,0.0,-0.98114,2e-05,1.86448]
[1777104527682,50.72,77584.91,0.0,-0.98115,2e-05,1.86411]
[1777104533725,50.71,77584.76,0.0,-0.98116,2e-05,1.86288]
[1777104538760,50.71,77584.73,0.0,-0.98117,2e-05,1.86205]
[1777104543795,50.7,77584.43,0.0,-0.98119,2e-05,1.86071]
[1777104548829,50.7,77584.74,0.0,-0.98119,2e-05,1.86054]
[1777104557897,50.69,77584.97,0.0,-0.9812,2e-05,1.85963]
[1777104564872,50.69,77584.88,0.0,-0.98121,2e-05,1.85886]
[1777104569983,50.67,77584.86,0.0,-0.98125,2e-05,1.8553]
[1777104571997,50.66,77585.63,0.0,-0.98128,2e-05,1.85239]
[1777104573004,50.66,77592.39,0.0,-0.98113,2e-05,1.86486]
[1777104574010,50.66,77594.69,0.0,-0.98109,2e-05,1.86883]
[1777104576025,50.65,77594.67,0.0,-0.9811,2e-05,1.86786]
[1777104581060,50.64,77596.1,0.0,-0.98109,2e-05,1.86828]
[1777104588109,50.61,77594.78,0.0,-0.98117,2e-05,1.86204]
[1777104595157,50.59,77595.31,0.0,-0.98119,2e-05,1.85986]
[1777104600193,50.58,77595.38,0.0,-0.98122,2e-05,1.85774]
[1777104603214,50.57,77598.29,0.0,-0.98117,2e-05,1.86196]
[1777104606235,50.56,77604.91,0.0,-0.98104,2e-05,1.8733]
[1777104607242,50.56,77607.33,0.0,-0.98099,2e-05,1.87748]
[1777104613284,50.54,77608.27,0.0,-0.981,2e-05,1.87641]
[1777104618319,50.53,77608.02,0.0,-0.98103,2e-05,1.87355]
[1777104623354,50.51,77607.99,0.0,-0.98107,2e-05,1.87065]
[1777104628389,50.49,77607.26,0.0,-0.98111,2e-05,1.86693]
[1777104630403,50.49,77605.07,0.0,-0.98117,2e-05,1.86181]
[1777104634431,50.48,77600.07,0.0,-0.98134,2e-05,1.847]
[1777104640472,50.46,77600.92,0.0,-0.98135,2e-05,1.84609]
[1777104650543,50.44,77600.51,0.0,-0.98141,2e-05,1.84117]
[1777104655577,50.42,77600.89,0.0,-0.98142,2e-05,1.83985]
[1777104660612,50.41,77600.69,0.0,-0.98145,2e-05,1.83744]
[1777104665648,50.4,77600.66,0.0,-0.98148,2e-05,1.83536]
[1777104670683,50.39,77600.29,0.0,-0.98151,2e-05,1.83265]
[1777104677735,50.37,77598.37,0.0,-0.98159,2e-05,1.82625]
[1777104684784,50.35,77598.44,0.0,-0.98162,2e-05,1.82369]
[1777104692841,50.33,77598.35,0.0,-0.98169,2e-05,1.81702]
[1777104697876,50.32,77597.93,0.0,-0.98172,2e-05,1.81439]
[1777104702913,50.31,77597.91,0.0,-0.98174,2e-05,1.81253]
[1777104707947,50.3,77597.79,0.0,-0.98176,2e-05,1.81051]
[1777104712982,50.29,77594.36,0.0,-0.98186,2e-05,1.80226]
[1777104720033,50.27,77592.6,0.0,-0.98193,2e-05,1.79659]
[1777104725067,50.26,77589.7,0.0,-0.98201,2e-05,1.78951]
[1777104730102,50.25,77588.68,0.0,-0.98205,2e-05,1.78601]
[1777104735140,50.24,77588.75,0.0,-0.98207,2e-05,1.78457]
[1777104741189,50.23,77588.8,0.0,-0.98209,2e-05,1.78278]
[1777104750252,50.21,77588.8,0.0,-0.98212,2e-05,1.77997]
[1777104757301,50.2,77588.77,0.0,-0.98218,2e-05,1.77403]
[1777104765357,50.18,77589.77,0.0,-0.98219,2e-05,1.77348]
[1777104770391,50.17,77591.19,0.0,-0.98218,2e-05,1.7746]
[1777104775427,50.16,77591.08,0.0,-0.9822,2e-05,1.7729]
[1777104780462,50.15,77592.06,0.0,-0.98219,2e-05,1.77324]
[1777104785496,50.14,77591.85,0.0,-0.98222,2e-05,1.77138]
[1777104790532,50.13,77591.55,0.0,-0.98224,2e-05,1.76939]
[1777104795567,50.13,77591.83,0.0,-0.98225,2e-05,1.7685]
[1777104797581,50.12,77594.63,0.0,-0.9822,2e-05,1.77314]
[1777104803624,50.11,77596.34,0.0,-0.98218,2e-05,1.77458]
[1777104808659,50.1,77595.71,0.0,-0.98221,2e-05,1.77197]
[1777104816716,50.09,77595.78,0.0,-0.98227,2e-05,1.7665]
[1777104823765,50.08,77595.24,0.0,-0.9823,2e-05,1.76364]
[1777104828799,50.07,77595.77,0.0,-0.9823,2e-05,1.76333]
[1777104833834,50.06,77595.85,0.0,-0.98232,2e-05,1.7622]
[1777104840888,50.05,77595.84,0.0,-0.98234,2e-05,1.76042]
[1777104850959,50.03,77595.84,0.0,-0.98237,2e-05,1.75797]
[1777104853980,50.03,77591.49,0.0,-0.98247,2e-05,1.7492]
[1777104854986,50.03,77585.24,0.0,-0.98261,2e-05,1.73747]
[1777104860023,50.02,77583.96,0.0,-0.98264,2e-05,1.7341]
[1777104866065,50.01,77583.81,0.0,-0.98266,2e-05,1.73239]
[1777104871100,50.0,77583.48,0.0,-0.98273,2e-05,1.72617]
[1777104876135,49.98,77582.91,0.0,-0.98277,2e-05,1.72292]
[1777104881170,49.97,77582.27,0.0,-0.98281,2e-05,1.7196]
[1777104894261,49.93,77582.18,0.0,-0.98287,2e-05,1.71396]
[1777104899295,49.92,77582.31,0.0,-0.98289,2e-05,1.71215]
[1777104906344,49.9,77582.51,0.0,-0.98292,2e-05,1.70969]
[1777104911379,49.89,77582.41,0.0,-0.98295,2e-05,1.70752]
[1777104922458,49.86,77582.37,0.0,-0.983,2e-05,1.70317]
[1777104927493,49.85,77582.42,0.0,-0.98302,2e-05,1.70097]
[1777104932528,49.84,77582.65,0.0,-0.98307,2e-05,1.6962]
[1777104939576,49.82,77582.48,0.0,-0.98311,2e-05,1.69334]
[1777104946626,49.8,77582.37,0.0,-0.98314,2e-05,1.69063]
[1777104953676,49.79,77582.79,0.0,-0.98316,2e-05,1.68891]
[1777104962739,49.77,77589.63,0.0,-0.98305,2e-05,1.69816]
[1777104965760,49.76,77591.12,0.0,-0.98303,2e-05,1.69976]
[1777104969788,49.75,77588.39,0.0,-0.98311,2e-05,1.69334]
[1777104974823,49.74,77588.81,0.0,-0.98312,2e-05,1.69231]
[1777104979858,49.73,77589.95,0.0,-0.98312,2e-05,1.6926]
[1777104984893,49.72,77587.64,0.0,-0.98319,2e-05,1.68667]
[1777104989928,49.7,77588.96,0.0,-0.98318,2e-05,1.68734]
[1777104992949,49.7,77589.42,0.0,-0.98321,2e-05,1.68385]
[1777105003018,49.68,77588.92,0.0,-0.98326,2e-05,1.67964]
[1777105008059,49.67,77589.06,0.0,-0.98328,2e-05,1.67827]
[1777105013089,49.66,77587.96,0.0,-0.98332,2e-05,1.67469]
[1777105018123,49.65,77586.63,0.0,-0.98336,2e-05,1.67075]
[1777105024166,49.63,77586.32,0.0,-0.98339,2e-05,1.66836]
[1777105028194,49.63,77582.83,0.0,-0.98348,2e-05,1.66091]
[1777105033229,49.62,77582.22,0.0,-0.98351,2e-05,1.65838]
[1777105038264,49.61,77582.14,0.0,-0.98353,2e-05,1.65682]
[1777105043298,49.6,77582.13,0.0,-0.98354,2e-05,1.65539]
[1777105048333,49.59,77582.64,0.0,-0.98355,2e-05,1.65488]
[1777105051355,49.58,77583.42,0.0,-0.98357,2e-05,1.65217]
[1777105053369,49.58,77586.96,0.0,-0.98351,2e-05,1.65793]
[1777105058404,49.57,77587.34,0.0,-0.98352,2e-05,1.65717]
[1777105063439,49.56,77587.03,0.0,-0.98354,2e-05,1.65519]
[1777105069482,49.56,77588.67,0.0,-0.98351,2e-05,1.65755]
[1777105074517,49.56,77588.11,0.0,-0.98352,2e-05,1.65655]
[1777105083582,49.55,77587.9,0.0,-0.98354,2e-05,1.65545]
[1777105093652,49.54,77588.23,0.0,-0.98355,2e-05,1.6546]
[1777105098687,49.54,77588.23,0.0,-0.98355,2e-05,1.65395]
[1777105104728,49.54,77588.33,0.0,-0.98356,2e-05,1.65362]
[1777105110775,49.53,77588.19,0.0,-0.98356,2e-05,1.65303]
[1777105111783,49.53,77588.26,0.0,-0.9836,2e-05,1.64955]
[1777105118832,49.52,77588.29,0.0,-0.98362,2e-05,1.64728]
[1777105124873,49.5,77588.43,0.0,-0.98364,2e-05,1.64558]
[1777105133937,49.48,77588.62,0.0,-0.98367,2e-05,1.64304]
[1777105139979,49.47,77588.95,0.0,-0.98369,2e-05,1.64173]
[1777105145017,49.46,77588.91,0.0,-0.98371,2e-05,1.6401]
[1777105150051,49.45,77588.74,0.0,-0.98373,2e-05,1.63824]
[1777105155086,49.44,77587.97,0.0,-0.98376,2e-05,1.63533]
[1777105157101,49.44,77583.4,0.0,-0.98386,2e-05,1.62662]
[1777105158107,49.44,77581.09,0.0,-0.98391,2e-05,1.62225]
[1777105161129,49.43,77577.18,0.0,-0.98399,2e-05,1.61508]
[1777105166163,49.43,77577.44,0.0,-0.98399,2e-05,1.61554]
[1777105171199,49.43,77577.61,0.0,-0.98402,2e-05,1.61262]
[1777105176234,49.43,77576.4,0.0,-0.98404,2e-05,1.6105]
[1777105181269,49.43,77575.16,0.0,-0.98407,2e-05,1.60833]
[1777105186305,49.43,77573.45,0.0,-0.9841,2e-05,1.60533]
[1777105190332,49.43,77571.24,0.0,-0.98414,2e-05,1.60147]
[1777105195367,49.43,77571.49,0.0,-0.98414,2e-05,1.60191]
[1777105202416,49.43,77571.79,0.0,-0.98413,2e-05,1.60243]
[1777105207458,49.43,77571.37,0.0,-0.98414,2e-05,1.6017]
[1777105213500,49.43,77571.98,0.0,-0.98413,2e-05,1.60276]
[1777105218536,49.43,77571.76,0.0,-0.98413,2e-05,1.60238]
[1777105223571,49.43,77571.86,0.0,-0.98413,2e-05,1.60255]
[1777105228606,49.43,77571.22,0.0,-0.98414,2e-05,1.60143]
[1777105233641,49.43,77571.47,0.0,-0.98417,2e-05,1.59867]
[1777105238676,49.43,77571.82,0.0,-0.98416,2e-05,1.59929]
[1777105240690,49.43,77574.68,0.0,-0.98411,2e-05,1.60428]
[1777105254790,49.43,77575.51,0.0,-0.98409,2e-05,1.60574]
[1777105260832,49.43,77575.51,0.0,-0.98409,2e-05,1.60574]
[1777105262846,49.43,77581.09,0.0,-0.98398,2e-05,1.61553]
[1777105263853,49.43,77590.72,0.0,-0.98378,2e-05,1.63253]
[1777105264859,49.43,77590.71,0.0,-0.98378,2e-05,1.63252]
[1777105265870,49.43,77594.11,0.0,-0.98371,2e-05,1.63855]
[1777105266877,49.43,77600.09,0.0,-0.98359,2e-05,1.64921]
[1777105271912,49.43,77599.98,0.0,-0.98359,2e-05,1.64902]
[1777105276947,49.43,77600.28,0.0,-0.98359,2e-05,1.64955]
[1777105287017,49.43,77600.06,0.0,-0.98359,2e-05,1.6489]
[1777105292053,49.43,77600.5,0.0,-0.98362,2e-05,1.64639]
[1777105299653,49.43,77599.86,0.0,-0.98363,2e-05,1.64524]
[1777105306153,49.43,77599.82,0.0,-0.98363,2e-05,1.64517]
[1777105312195,49.43,77599.68,0.0,-0.98363,2e-05,1.64492]
[1777105317230,49.43,77600.18,0.0,-0.98362,2e-05,1.64581]
[1777105322265,49.43,77601.17,0.0,-0.9836,2e-05,1.64758]
[1777105325285,49.43,77596.01,0.0,-0.98371,2e-05,1.63838]
[1777105330323,49.43,77594.15,0.0,-0.98375,2e-05,1.63508]
[1777105336365,49.43,77593.98,0.0,-0.98375,2e-05,1.63478]
[1777105343416,49.43,77593.66,0.0,-0.98376,2e-05,1.63421]
[1777105351472,49.43,77593.59,0.0,-0.98379,2e-05,1.63084]
[1777105356507,49.43,77593.16,0.0,-0.9838,2e-05,1.63008]
[1777105359528,49.43,77587.31,0.0,-0.98392,2e-05,1.61974]
[1777105363556,49.43,77585.09,0.0,-0.98396,2e-05,1.61583]
[1777105368591,49.43,77583.9,0.0,-0.98399,2e-05,1.61373]
[1777105373625,49.43,77583.36,0.0,-0.984,2e-05,1.61279]
[1777105380676,49.43,77583.18,0.0,-0.984,2e-05,1.61247]
[1777105385711,49.43,77582.23,0.0,-0.98402,2e-05,1.6108]
[1777105390746,49.43,77582.57,0.0,-0.98401,2e-05,1.6114]
[1777105395781,49.43,77582.42,0.0,-0.98401,2e-05,1.61113]
[1777105401248,49.43,77582.77,0.0,-0.98401,2e-05,1.61175]
[1777105406858,49.43,77578.78,0.0,-0.98409,2e-05,1.60475]
[1777105407865,49.43,77576.53,0.0,-0.98413,2e-05,1.60082]
[1777105415921,49.43,77575.92,0.0,-0.98418,2e-05,1.59655]
[1777105421963,49.43,77575.62,0.0,-0.98418,2e-05,1.59603]
[1777105429012,49.43,77576.31,0.0,-0.98417,2e-05,1.59723]
[1777105430019,49.43,77579.36,0.0,-0.98411,2e-05,1.60256]
[1777105436061,49.43,77581.7,0.0,-0.98406,2e-05,1.60666]
[1777105440088,49.43,77584.78,0.0,-0.984,2e-05,1.61206]
[1777105445123,49.43,77585.31,0.0,-0.98399,2e-05,1.613]
[1777105451165,49.43,77583.35,0.0,-0.98403,2e-05,1.60955]
[1777105457207,49.43,77583.28,0.0,-0.98403,2e-05,1.60943]
[1777105462244,49.43,77582.67,0.0,-0.98404,2e-05,1.60836]
[1777105467279,49.43,77582.01,0.0,-0.98405,2e-05,1.6072]
[1777105471310,49.43,77582.25,0.0,-0.98408,2e-05,1.60441]
[1777105476344,49.43,77582.58,0.0,-0.98407,2e-05,1.60499]
[1777105480373,49.43,77578.49,0.0,-0.98415,2e-05,1.59784]
[1777105482445,49.43,77573.81,0.0,-0.98425,2e-05,1.58968]
[1777105488488,49.43,77573.64,0.0,-0.98425,2e-05,1.58939]
[1777105493523,49.43,77574.24,0.0,-0.98424,2e-05,1.59043]
[1777105497551,49.43,77571.81,0.0,-0.98429,2e-05,1.58621]
[1777105502586,49.43,77570.04,0.0,-0.98432,2e-05,1.58314]
[1777105505607,49.43,77572.65,0.0,-0.98427,2e-05,1.58767]
[1777105511649,49.43,77572.18,0.0,-0.98428,2e-05,1.58685]
[1777105516684,49.43,77571.36,0.0,-0.9843,2e-05,1.58543]
[1777105521719,49.43,77570.94,0.0,-0.9843,2e-05,1.5847]
[1777105527762,49.43,77571.74,0.0,-0.98429,2e-05,1.58609]
[1777105531790,49.43,77572.63,0.0,-0.9843,2e-05,1.58444]
[1777105542867,49.43,77572.59,0.0,-0.9843,2e-05,1.58438]
[1777105547901,49.43,77572.55,0.0,-0.9843,2e-05,1.58431]
[1777105554950,49.43,77573.04,0.0,-0.98429,2e-05,1.58516]
[1777105563007,49.43,77573.1,0.0,-0.98429,2e-05,1.58526]
[1777105566033,49.43,77578.08,0.0,-0.98419,2e-05,1.59392]
[1777105567040,49.43,77580.92,0.0,-0.98414,2e-05,1.59888]
[1777105569054,49.43,77580.7,0.0,-0.98414,2e-05,1.59849]
[1777105574089,49.43,77580.57,0.0,-0.98414,2e-05,1.59827]
[1777105579124,49.43,77581.13,0.0,-0.98413,2e-05,1.59924]
[1777105584159,49.43,77582.36,0.0,-0.98411,2e-05,1.60139]
[1777105589194,49.43,77582.49,0.0,-0.98411,2e-05,1.60162]
[1777105591208,49.43,77585.09,0.0,-0.98408,2e-05,1.60296]
[1777105598257,49.43,77585.5,0.0,-0.98408,2e-05,1.60368]
[1777105604436,49.43,77585.47,0.0,-0.98408,2e-05,1.60363]
[1777105610341,49.43,77585.32,0.0,-0.98408,2e-05,1.60337]
[1777105615380,49.43,77585.7,0.0,-0.98407,2e-05,1.60403]
[1777105620415,49.43,77585.74,0.0,-0.98407,2e-05,1.6041]
[1777105622429,49.43,77591.47,0.0,-0.98396,2e-05,1.61416]
[1777105627466,49.43,77592.85,0.0,-0.98393,2e-05,1.61659]
[1777105638542,49.43,77593.38,0.0,-0.98392,2e-05,1.61753]
[1777105644585,49.43,77593.24,0.0,-0.98392,2e-05,1.61728]
[1777105649620,49.43,77592.72,0.0,-0.98393,2e-05,1.61637]
[1777105654655,49.43,77592.12,0.0,-0.98397,2e-05,1.61208]
[1777105659690,49.43,77591.95,0.0,-0.98398,2e-05,1.61178]
[1777105664725,49.43,77592.51,0.0,-0.98397,2e-05,1.61277]
[1777105669760,49.43,77592.8,0.0,-0.98396,2e-05,1.61328]
[1777105671774,49.43,77595.2,0.0,-0.98391,2e-05,1.61751]
[1777105672780,49.43,77597.37,0.0,-0.98387,2e-05,1.62134]
[1777105677816,49.43,77597.69,0.0,-0.98386,2e-05,1.6219]
[1777105682851,49.43,77597.32,0.0,-0.98387,2e-05,1.62125]
[1777105687887,49.43,77596.16,0.0,-0.98389,2e-05,1.6192]
[1777105694935,49.43,77596.58,0.0,-0.98388,2e-05,1.61994]
[1777105707027,49.43,77596.99,0.0,-0.98387,2e-05,1.62067]
[1777105719103,49.43,77597.07,0.0,-0.9839,2e-05,1.61757]
[1777105724139,49.43,77596.66,0.0,-0.98391,2e-05,1.61685]
[1777105733202,49.43,77596.85,0.0,-0.98391,2e-05,1.61718]
[1777105738237,49.43,77596.66,0.0,-0.98391,2e-05,1.61685]
[1777105746293,49.43,77597.15,0.0,-0.9839,2e-05,1.61771]
[1777105751328,49.43,77595.12,0.0,-0.98394,2e-05,1.61413]
[1777105756363,49.43,77595.72,0.0,-0.98393,2e-05,1.61519]
[1777105767441,49.43,77595.79,0.0,-0.98393,2e-05,1.61531]
[1777105772476,49.43,77595.89,0.0,-0.98396,2e-05,1.61226]
[1777105781539,49.43,77595.52,0.0,-0.98397,2e-05,1.61161]
[1777105788587,49.43,77595.69,0.0,-0.98396,2e-05,1.61191]
[1777105794629,49.43,77595.85,0.0,-0.98396,2e-05,1.61219]
[1777105799665,49.43,77596.24,0.0,-0.98395,2e-05,1.61288]
[1777105802686,49.43,77600.06,0.0,-0.98387,2e-05,1.61961]
[1777105804700,49.43,77602.3,0.0,-0.98383,2e-05,1.62357]
[1777105808729,49.43,77605.39,0.0,-0.98377,2e-05,1.62905]
[1777105811750,49.43,77608.4,0.0,-0.9837,2e-05,1.6344]
[1777105813764,49.43,77616.9,0.0,-0.98353,2e-05,1.64957]
[1777105814771,49.43,77620.18,0.0,-0.98346,2e-05,1.65546]
[1777105815778,49.43,77622.64,0.0,-0.98341,2e-05,1.65988]
[1777105816785,49.43,77624.82,0.0,-0.98337,2e-05,1.66381]
[1777105821820,49.43,77626.39,0.0,-0.98333,2e-05,1.66664]
[1777105826855,49.43,77626.21,0.0,-0.98334,2e-05,1.66632]
[1777105832897,49.43,77625.81,0.0,-0.98338,2e-05,1.6623]
[1777105837931,49.43,77628.52,0.0,-0.98332,2e-05,1.66719]
[1777105842967,49.43,77628.4,0.0,-0.98332,2e-05,1.66697]
[1777105848006,49.43,77628.13,0.0,-0.98333,2e-05,1.66649]
[1777105853038,49.43,77628.65,0.0,-0.98332,2e-05,1.66742]
[1777105858096,49.43,77628.57,0.0,-0.98332,2e-05,1.66728]
[1777105862124,49.43,77631.73,0.0,-0.98325,2e-05,1.673]
[1777105865145,49.43,77635.18,0.0,-0.98318,2e-05,1.67926]
[1777105866152,49.43,77639.77,0.0,-0.98308,2e-05,1.68761]
[1777105870180,49.43,77642.52,0.0,-0.98303,2e-05,1.69264]
[1777105874209,49.43,77654.31,0.0,-0.98277,2e-05,1.7143]
[1777105875216,49.43,77662.93,0.0,-0.98259,2e-05,1.73027]
[1777105876223,49.43,77662.99,0.0,-0.98259,2e-05,1.73038]
[1777105877608,49.43,77662.99,0.0,-0.98259,2e-05,1.73038]
[1777105877698,49.43,77662.8,0.0,-0.98259,2e-05,1.73002]
[1777105884279,49.43,77662.58,0.0,-0.9826,2e-05,1.72962]
[1777105889314,49.43,77663.98,0.0,-0.98257,2e-05,1.73222]
[1777105894349,49.43,77663.84,0.0,-0.9826,2e-05,1.72858]
[1777105899384,49.43,77664.79,0.0,-0.98258,2e-05,1.73034]
[1777105904419,49.43,77664.5,0.0,-0.98259,2e-05,1.7298]
[1777105911468,49.43,77671.55,0.0,-0.98243,2e-05,1.74295]
[1777105912475,49.43,77673.61,0.0,-0.98239,2e-05,1.74681]
[1777105916503,49.43,77669.52,0.0,-0.98248,2e-05,1.73916]
[1777105921538,49.43,77668.53,0.0,-0.9825,2e-05,1.73731]
[1777105926573,49.43,77665.21,0.0,-0.98257,2e-05,1.73112]
[1777105931608,49.43,77663.53,0.0,-0.98261,2e-05,1.728]
[1777105938657,49.43,77663.32,0.0,-0.98261,2e-05,1.72761]
[1777105939664,49.43,77658.86,0.0,-0.98271,2e-05,1.71934]
[1777105940670,49.43,77656.52,0.0,-0.98276,2e-05,1.71501]
[1777105941771,49.43,77656.52,0.0,-0.98276,2e-05,1.71501]
[1777105941872,49.43,77653.76,0.0,-0.98282,2e-05,1.70992]
[1777105947719,49.43,77653.13,0.0,-0.98283,2e-05,1.70876]
[1777105952755,49.43,77653.2,0.0,-0.98286,2e-05,1.70553]
[1777105957790,49.43,77655.2,0.0,-0.98282,2e-05,1.70922]
[1777105963832,49.43,77655.78,0.0,-0.98281,2e-05,1.71028]
[1777105970881,49.43,77654.73,0.0,-0.98283,2e-05,1.70835]
[1777105971776,49.43,77654.73,0.0,-0.98283,2e-05,1.70835]
[1777105971877,49.43,77654.73,0.0,-0.98283,2e-05,1.70835]
[1777105972895,49.43,77659.0,0.0,-0.98274,2e-05,1.71623]
[1777105973902,49.43,77661.86,0.0,-0.98268,2e-05,1.72152]
[1777105978937,49.43,77662.86,0.0,-0.98266,2e-05,1.72338]
[1777105983972,49.43,77663.86,0.0,-0.98263,2e-05,1.72523]
[1777105989007,49.43,77663.31,0.0,-0.98265,2e-05,1.72421]
[1777105994042,49.43,77663.57,0.0,-0.98264,2e-05,1.72469]
[1777106000084,49.43,77660.02,0.0,-0.98272,2e-05,1.71812]
[1777106001091,49.43,77657.5,0.0,-0.98277,2e-05,1.71346]
[1777106006125,49.43,77656.89,0.0,-0.98278,2e-05,1.71233]
[1777106012168,49.43,77656.75,0.0,-0.98282,2e-05,1.70871]
[1777106017203,49.43,77656.21,0.0,-0.98283,2e-05,1.70772]
[1777106021772,49.43,77656.72,0.0,-0.98282,2e-05,1.70866]
[1777106021871,49.43,77654.77,0.0,-0.98286,2e-05,1.70507]
[1777106022238,49.43,77652.32,0.0,-0.98291,2e-05,1.70056]
[1777106027273,49.43,77651.49,0.0,-0.98293,2e-05,1.69904]
[1777106032308,49.43,77650.85,0.0,-0.98295,2e-05,1.69787]
[1777106037343,49.43,77651.39,0.0,-0.98293,2e-05,1.69886]
[1777106039357,49.43,77649.34,0.0,-0.98298,2e-05,1.6951]
[1777106043385,49.43,77647.15,0.0,-0.98302,2e-05,1.69109]
[1777106048420,49.43,77648.3,0.0,-0.983,2e-05,1.69319]
[1777106053456,49.43,77648.59,0.0,-0.98299,2e-05,1.69372]
[1777106060506,49.43,77648.69,0.0,-0.98299,2e-05,1.69391]
[1777106063775,49.43,77648.69,0.0,-0.98299,2e-05,1.69391]
[1777106063874,49.43,77652.46,0.0,-0.98291,2e-05,1.70082]
[1777106064534,49.43,77661.52,0.0,-0.98272,2e-05,1.71752]
[1777106065541,49.43,77664.43,0.0,-0.98265,2e-05,1.72291]
[1777106066548,49.43,77664.61,0.0,-0.98265,2e-05,1.72324]
[1777106075611,49.43,77664.31,0.0,-0.98269,2e-05,1.71931]
[1777106080646,49.43,77665.47,0.0,-0.98266,2e-05,1.72146]
[1777106085680,49.43,77665.62,0.0,-0.98266,2e-05,1.72174]
[1777106090716,49.43,77665.59,0.0,-0.98266,2e-05,1.72168]
[1777106095751,49.43,77666.54,0.0,-0.98264,2e-05,1.72345]
[1777106100786,49.43,77667.35,0.0,-0.98262,2e-05,1.72495]
[1777106107835,49.43,77667.89,0.0,-0.98261,2e-05,1.72595]
[1777106112870,49.43,77669.32,0.0,-0.98258,2e-05,1.72861]
[1777106113877,49.43,77672.13,0.0,-0.98252,2e-05,1.73384]
[1777106114883,49.43,77676.23,0.0,-0.98243,2e-05,1.7415]
[1777106120926,49.43,77676.14,0.0,-0.98243,2e-05,1.74133]
[1777106122940,49.43,77673.64,0.0,-0.98249,2e-05,1.73666]
[1777106127975,49.43,77672.28,0.0,-0.98252,2e-05,1.73412]
[1777106137038,49.43,77672.09,0.0,-0.98255,2e-05,1.73037]
[1777106142073,49.43,77672.34,0.0,-0.98255,2e-05,1.73084]
[1777106149122,49.43,77672.25,0.0,-0.98255,2e-05,1.73067]
[1777106154157,49.43,77671.95,0.0,-0.98256,2e-05,1.73011]
[1777106159192,49.43,77672.38,0.0,-0.98255,2e-05,1.73091]
[1777106162213,49.43,77675.19,0.0,-0.98249,2e-05,1.73615]
[1777106167248,49.43,77676.02,0.0,-0.98247,2e-05,1.7377]
[1777106172284,49.43,77676.45,0.0,-0.98246,2e-05,1.73851]
[1777106177318,49.43,77676.6,0.0,-0.98246,2e-05,1.73879]
[1777106189401,49.43,77676.72,0.0,-0.98245,2e-05,1.73901]
[1777106194437,49.43,77676.71,0.0,-0.98249,2e-05,1.73559]
[1777106200478,49.43,77680.74,0.0,-0.9824,2e-05,1.74313]
[1777106208535,49.43,77680.89,0.0,-0.98239,2e-05,1.74341]
[1777106213570,49.43,77679.92,0.0,-0.98242,2e-05,1.74159]
[1777106218605,49.43,77680.02,0.0,-0.98241,2e-05,1.74178]
[1777106223640,49.43,77680.23,0.0,-0.98241,2e-05,1.74217]
[1777106227669,49.43,77677.31,0.0,-0.98247,2e-05,1.73671]
[1777106232703,49.43,77674.73,0.0,-0.98253,2e-05,1.7319]
[1777106236732,49.43,77671.76,0.0,-0.98259,2e-05,1.72637]
[1777106239754,49.43,77673.69,0.0,-0.98255,2e-05,1.72996]
[1777106245796,49.43,77673.71,0.0,-0.98255,2e-05,1.73]
[1777106252844,49.43,77673.29,0.0,-0.98259,2e-05,1.72583]
[1777106257880,49.43,77673.21,0.0,-0.98259,2e-05,1.72568]
[1777106262915,49.43,77673.5,0.0,-0.98259,2e-05,1.72622]
[1777106273992,49.43,77673.14,0.0,-0.9826,2e-05,1.72555]
[1777106279029,49.43,77673.0,0.0,-0.9826,2e-05,1.72529]
[1777106284064,49.43,77673.54,0.0,-0.98259,2e-05,1.72629]
[1777106290106,49.43,77673.75,0.0,-0.98258,2e-05,1.72668]
[1777106292120,49.43,77678.17,0.0,-0.98249,2e-05,1.73492]
[1777106293127,49.43,77680.66,0.0,-0.98243,2e-05,1.73957]
[1777106298162,49.43,77679.97,0.0,-0.98245,2e-05,1.73828]
[1777106307225,49.43,77679.28,0.0,-0.98246,2e-05,1.73699]
[1777106312260,49.43,77679.77,0.0,-0.98248,2e-05,1.7345]
[1777106317295,49.43,77679.97,0.0,-0.98248,2e-05,1.73487]
[1777106323336,49.43,77680.25,0.0,-0.98247,2e-05,1.7354]
[1777106328372,49.43,77680.37,0.0,-0.98247,2e-05,1.73562]
[1777106334414,49.43,77680.37,0.0,-0.98247,2e-05,1.73562]
[1777106340456,49.43,77680.33,0.0,-0.98247,2e-05,1.73555]
[1777106353546,49.43,77680.35,0.0,-0.98247,2e-05,1.73558]
[1777106363617,49.43,77680.35,0.0,-0.98247,2e-05,1.73558]
[1777106367645,49.43,77678.02,0.0,-0.98252,2e-05,1.73124]
[1777106372679,49.43,77677.5,0.0,-0.98257,2e-05,1.72687]
[1777106377715,49.43,77678.72,0.0,-0.98254,2e-05,1.72914]
[1777106382750,49.43,77678.95,0.0,-0.98254,2e-05,1.72957]
[1777106387785,49.43,77679.0,0.0,-0.98253,2e-05,1.72966]
[1777106392820,49.43,77675.53,0.0,-0.98261,2e-05,1.72321]
[1777106393827,49.43,77667.03,0.0,-0.98279,2e-05,1.70747]
[1777106395841,49.43,77667.06,0.0,-0.98279,2e-05,1.70753]
[1777106400876,49.43,77666.91,0.0,-0.9828,2e-05,1.70725]
[1777106405911,49.43,77667.58,0.0,-0.98278,2e-05,1.70849]
[1777106408932,49.43,77672.28,0.0,-0.98268,2e-05,1.71718]
[1777106409939,49.43,77676.9,0.0,-0.98258,2e-05,1.72575]
[1777106411953,49.43,77676.71,0.0,-0.98258,2e-05,1.7254]
[1777106418033,49.43,77676.82,0.0,-0.98258,2e-05,1.7256]
[1777106423070,49.43,77676.21,0.0,-0.9826,2e-05,1.72447]
[1777106429113,49.43,77676.34,0.0,-0.98259,2e-05,1.72471]
[1777106434148,49.43,77675.38,0.0,-0.98265,2e-05,1.71954]
[1777106439182,49.43,77675.72,0.0,-0.98264,2e-05,1.72017]
[1777106444218,49.43,77675.46,0.0,-0.98264,2e-05,1.71969]
[1777106450260,49.43,77676.24,0.0,-0.98263,2e-05,1.72113]
[1777106455295,49.43,77676.07,0.0,-0.98263,2e-05,1.72082]
[1777106460330,49.43,77676.21,0.0,-0.98263,2e-05,1.72108]
[1777106470399,49.43,77676.16,0.0,-0.98263,2e-05,1.72099]
[1777106475435,49.43,77676.54,0.0,-0.98262,2e-05,1.72169]
[1777106480470,49.43,77676.46,0.0,-0.98262,2e-05,1.72154]
[1777106485504,49.43,77676.13,0.0,-0.98263,2e-05,1.72093]
[1777106493560,49.43,77676.15,0.0,-0.98266,2e-05,1.71758]
[1777106499603,49.43,77676.85,0.0,-0.98265,2e-05,1.71888]
[1777106504678,49.43,77676.79,0.0,-0.98265,2e-05,1.71877]
[1777106511689,49.43,77676.71,0.0,-0.98265,2e-05,1.71862]
[1777106517731,49.43,77674.15,0.0,-0.98271,2e-05,1.71387]
[1777106519316,49.43,77674.15,0.0,-0.98271,2e-05,1.71387]
[1777106519521,49.43,77674.15,0.0,-0.98271,2e-05,1.71387]
[1777106519624,49.43,77673.14,0.0,-0.98273,2e-05,1.712]
[1777106522766,49.43,77671.33,0.0,-0.98277,2e-05,1.70866]
[1777106524051,49.43,77671.33,0.0,-0.98277,2e-05,1.70866]
[1777106524269,49.43,77671.33,0.0,-0.98277,2e-05,1.70866]
[1777106524351,49.43,77666.74,0.0,-0.98286,2e-05,1.7002]
[1777106524780,49.43,77664.32,0.0,-0.98292,2e-05,1.69575]
[1777106526573,49.43,77664.32,0.0,-0.98292,2e-05,1.69575]
[1777106526771,49.43,77663.37,0.0,-0.98294,2e-05,1.69401]
[1777106531829,49.43,77663.58,0.0,-0.98293,2e-05,1.69439]
[1777106534582,49.43,77663.62,0.0,-0.98293,2e-05,1.69447]
[1777106534620,49.43,77664.24,0.0,-0.98292,2e-05,1.69561]
[1777106534773,49.43,77664.24,0.0,-0.98292,2e-05,1.69561]
[1777106535418,49.43,77664.24,0.0,-0.98292,2e-05,1.69561]
[1777106535521,49.43,77664.24,0.0,-0.98292,2e-05,1.69561]
[1777106535623,49.43,77664.24,0.0,-0.98292,2e-05,1.69561]
[1777106540892,49.43,77664.18,0.0,-0.98292,2e-05,1.6955]
[1777106545927,49.43,77663.76,0.0,-0.98293,2e-05,1.69472]
[1777106549846,49.43,77663.68,0.0,-0.98293,2e-05,1.69458]
[1777106550022,49.43,77663.68,0.0,-0.98293,2e-05,1.69458]
[1777106550227,49.43,77663.68,0.0,-0.98293,2e-05,1.69458]
[1777106550272,49.43,77663.68,0.0,-0.98293,2e-05,1.69458]
[1777106550325,49.43,77663.52,0.0,-0.98293,2e-05,1.69428]
[1777106560030,49.43,77663.51,0.0,-0.98297,2e-05,1.69091]
[1777106563852,49.43,77663.34,0.0,-0.98297,2e-05,1.6906]
[1777106564019,49.43,77663.34,0.0,-0.98297,2e-05,1.6906]
[1777106564350,49.43,77663.34,0.0,-0.98297,2e-05,1.6906]
[1777106564522,49.43,77663.34,0.0,-0.98297,2e-05,1.6906]
[1777106564533,49.43,77663.21,0.0,-0.98297,2e-05,1.69036]
[1777106571107,49.43,77664.35,0.0,-0.98295,2e-05,1.69245]
[1777106576142,49.43,77663.72,0.0,-0.98296,2e-05,1.69129]
[1777106576877,49.43,77663.72,0.0,-0.98296,2e-05,1.69129]
[1777106577020,49.43,77663.72,0.0,-0.98296,2e-05,1.69129]
[1777106577525,49.43,77663.72,0.0,-0.98296,2e-05,1.69129]
[1777106577619,49.43,77663.72,0.0,-0.98296,2e-05,1.69129]
[1777106577772,49.43,77663.72,0.0,-0.98296,2e-05,1.69129]
[1777106578156,49.43,77662.85,0.0,-0.98298,2e-05,1.6897]
[1777106585205,49.43,77662.67,0.0,-0.98298,2e-05,1.68937]
[1777106586211,49.43,77668.9,0.0,-0.98285,2e-05,1.70081]
[1777106586783,49.43,77668.9,0.0,-0.98285,2e-05,1.70081]
[1777106587024,49.43,77668.9,0.0,-0.98285,2e-05,1.70081]
[1777106587218,49.43,77672.28,0.0,-0.98278,2e-05,1.70704]
[1777106588825,49.43,77672.79,0.0,-0.98277,2e-05,1.70798]
[1777106589022,49.43,77672.79,0.0,-0.98277,2e-05,1.70798]
[1777106592505,49.43,77670.74,0.0,-0.98281,2e-05,1.7042]
[1777106592518,49.43,77670.74,0.0,-0.98281,2e-05,1.7042]
[1777106592606,49.43,77670.74,0.0,-0.98281,2e-05,1.7042]
[1777106597899,49.43,77671.19,0.0,-0.9828,2e-05,1.70503]
[1777106598021,49.43,77671.19,0.0,-0.9828,2e-05,1.70503]
[1777106604071,49.43,77672.05,0.0,-0.98278,2e-05,1.70661]
[1777106604278,49.43,77672.05,0.0,-0.98278,2e-05,1.70661]
[1777106608876,49.43,77671.42,0.0,-0.9828,2e-05,1.70545]
[1777106609020,49.43,77671.42,0.0,-0.9828,2e-05,1.70545]
[1777106609771,49.43,77670.55,0.0,-0.98282,2e-05,1.70385]
[1777106610386,49.43,77670.9,0.0,-0.98281,2e-05,1.70449]
[1777106612400,49.43,77670.61,0.0,-0.98285,2e-05,1.70059]
[1777106617435,49.43,77670.38,0.0,-0.98285,2e-05,1.70016]
[1777106621946,49.43,77668.68,0.0,-0.98289,2e-05,1.69704]
[1777106622020,49.43,77668.68,0.0,-0.98289,2e-05,1.69704]
[1777106626433,49.43,77668.23,0.0,-0.9829,2e-05,1.69621]
[1777106626524,49.43,77668.23,0.0,-0.9829,2e-05,1.69621]
[1777106627030,49.43,77667.83,0.0,-0.98291,2e-05,1.69547]
[1777106627273,49.43,77667.83,0.0,-0.98291,2e-05,1.69547]
[1777106627506,49.43,77667.76,0.0,-0.98291,2e-05,1.69535]
[1777106633548,49.43,77667.81,0.0,-0.98291,2e-05,1.69544]
[1777106638583,49.43,77667.18,0.0,-0.98292,2e-05,1.69428]
[1777106642380,49.43,77666.36,0.0,-0.98294,2e-05,1.69278]
[1777106642527,49.43,77666.36,0.0,-0.98294,2e-05,1.69278]
[1777106647497,49.43,77665.36,0.0,-0.98296,2e-05,1.69094]
[1777106647520,49.43,77665.36,0.0,-0.98296,2e-05,1.69094]
[1777106648273,49.43,77664.53,0.0,-0.98298,2e-05,1.68942]
[1777106648519,49.43,77664.53,0.0,-0.98298,2e-05,1.68942]
[1777106648621,49.43,77664.53,0.0,-0.98298,2e-05,1.68942]
[1777106650667,49.43,77660.53,0.0,-0.98306,2e-05,1.68211]
[1777106651547,49.43,77660.53,0.0,-0.98306,2e-05,1.68211]
[1777106651776,49.43,77660.53,0.0,-0.98306,2e-05,1.68211]
[1777106654695,49.43,77658.01,0.0,-0.98312,2e-05,1.67751]
[1777106658722,49.43,77658.1,0.0,-0.98311,2e-05,1.67768]
[1777106660990,49.43,77659.34,0.0,-0.98309,2e-05,1.67994]
[1777106661024,49.43,77659.34,0.0,-0.98309,2e-05,1.67994]
[1777106662450,49.43,77660.12,0.0,-0.98307,2e-05,1.68136]
[1777106662520,49.43,77660.12,0.0,-0.98307,2e-05,1.68136]
[1777106662751,49.43,77660.48,0.0,-0.98306,2e-05,1.68202]
[1777106667787,49.43,77660.42,0.0,-0.98306,2e-05,1.68191]
[1777106672888,49.43,77660.22,0.0,-0.98307,2e-05,1.68154]
[1777106673027,49.43,77660.22,0.0,-0.98307,2e-05,1.68154]
[1777106673129,49.43,77662.49,0.0,-0.98305,2e-05,1.68234]
[1777106679870,49.43,77662.83,0.0,-0.98305,2e-05,1.68296]
[1777106682391,49.43,77662.83,0.0,-0.98305,2e-05,1.68296]
[1777106682527,49.43,77662.83,0.0,-0.98305,2e-05,1.68296]
[1777106684331,49.43,77662.36,0.0,-0.98306,2e-05,1.6821]
[1777106684519,49.43,77662.36,0.0,-0.98306,2e-05,1.6821]
[1777106684620,49.43,77662.19,0.0,-0.98306,2e-05,1.68179]
[1777106691954,49.43,77660.83,0.0,-0.98309,2e-05,1.67931]
[1777106696523,49.43,77660.83,0.0,-0.98309,2e-05,1.67931]
[1777106696776,49.43,77660.83,0.0,-0.98309,2e-05,1.67931]
[1777106702028,49.4,77661.37,0.0,-0.98314,2e-05,1.67529]
[1777106707063,49.4,77661.39,0.0,-0.98314,2e-05,1.67532]
[1777106710561,49.4,77661.55,0.0,-0.98313,2e-05,1.67561]
[1777106710772,49.4,77661.55,0.0,-0.98313,2e-05,1.67561]
[1777106711196,49.4,77661.3,0.0,-0.98314,2e-05,1.67516]
[1777106711269,49.4,77661.3,0.0,-0.98314,2e-05,1.67516]
[1777106711370,49.4,77661.12,0.0,-0.98314,2e-05,1.67483]
[1777106715120,49.4,77658.66,0.0,-0.98319,2e-05,1.67036]
[1777106716683,49.4,77658.66,0.0,-0.98319,2e-05,1.67036]
[1777106716770,49.4,77658.66,0.0,-0.98319,2e-05,1.67036]
[1777106722170,49.4,77659.04,0.0,-0.98318,2e-05,1.67105]
[1777106727205,49.4,77659.05,0.0,-0.98318,2e-05,1.67106]
[1777106729416,49.4,77659.09,0.0,-0.98318,2e-05,1.67114]
[1777106729520,49.4,77659.09,0.0,-0.98318,2e-05,1.67114]
[1777106729621,49.4,77659.08,0.0,-0.98318,2e-05,1.67112]
[1777106731233,49.4,77659.13,0.0,-0.98322,2e-05,1.66788]
[1777106736267,49.4,77657.64,0.0,-0.98325,2e-05,1.66517]
[1777106737492,49.4,77657.64,0.0,-0.98325,2e-05,1.66517]
[1777106737519,49.4,77657.64,0.0,-0.98325,2e-05,1.66517]
[1777106743317,49.4,77658.09,0.0,-0.98324,2e-05,1.66599]
[1777106753577,49.4,77658.06,0.0,-0.98324,2e-05,1.66593]
[1777106753779,49.4,77658.06,0.0,-0.98324,2e-05,1.66593]
[1777106754100,49.4,77658.06,0.0,-0.98324,2e-05,1.66593]
[1777106754268,49.4,77658.06,0.0,-0.98324,2e-05,1.66593]
[1777106754394,49.4,77658.02,0.0,-0.98324,2e-05,1.66586]
[1777106760436,49.4,77657.88,0.0,-0.98324,2e-05,1.66561]
[1777106768793,49.4,77657.97,0.0,-0.98324,2e-05,1.66577]
[1777106769020,49.4,77657.97,0.0,-0.98324,2e-05,1.66577]
[1777106773652,49.4,77656.92,0.0,-0.98326,2e-05,1.66387]
[1777106773772,49.4,77656.92,0.0,-0.98326,2e-05,1.66387]
[1777106773873,49.4,77657.76,0.0,-0.98324,2e-05,1.66539]
[1777106779569,49.4,77657.77,0.0,-0.98324,2e-05,1.66541]
[1777106788257,49.4,77657.81,0.0,-0.98324,2e-05,1.66548]
[1777106788269,49.4,77657.81,0.0,-0.98324,2e-05,1.66548]
[1777106794674,49.4,77657.81,0.0,-0.98328,2e-05,1.66215]
[1777106800716,49.4,77657.62,0.0,-0.98328,2e-05,1.66181]
[1777106807764,49.4,77657.66,0.0,-0.98328,2e-05,1.66188]
[1777106812800,49.4,77657.81,0.0,-0.98328,2e-05,1.66215]
[1777106814424,49.4,77657.81,0.0,-0.98328,2e-05,1.66215]
[1777106814520,49.4,77657.81,0.0,-0.98328,2e-05,1.66215]
[1777106816185,49.4,77657.38,0.0,-0.98328,2e-05,1.66137]
[1777106816270,49.4,77657.38,0.0,-0.98328,2e-05,1.66137]
[1777106816828,49.4,77657.27,0.0,-0.98329,2e-05,1.66118]
[1777106821864,49.4,77657.24,0.0,-0.98329,2e-05,1.66112]
[1777106822021,49.4,77657.27,0.0,-0.98329,2e-05,1.66118]
[1777106828912,49.4,77656.05,0.0,-0.98331,2e-05,1.65897]
[1777106832626,49.4,77656.05,0.0,-0.98331,2e-05,1.65897]
[1777106832773,49.4,77656.05,0.0,-0.98331,2e-05,1.65897]
[1777106834132,49.4,77656.15,0.0,-0.98331,2e-05,1.65915]
[1777106834276,49.4,77656.15,0.0,-0.98331,2e-05,1.65915]
[1777106834954,49.4,77656.28,0.0,-0.98331,2e-05,1.65938]
[1777106839989,49.4,77656.42,0.0,-0.9833,2e-05,1.65964]
[1777106842736,49.4,77656.1,0.0,-0.98331,2e-05,1.65906]
[1777106842773,49.4,77656.1,0.0,-0.98331,2e-05,1.65906]
[1777106846031,49.4,77653.86,0.0,-0.98336,2e-05,1.65501]
[1777106853518,49.4,77654.85,0.0,-0.98334,2e-05,1.6568]
[1777106853777,49.4,77654.85,0.0,-0.98334,2e-05,1.6568]
[1777106853793,49.4,77655.0,0.0,-0.98337,2e-05,1.65375]
[1777106855139,49.4,77655.05,0.0,-0.98337,2e-05,1.65384]
[1777106855274,49.4,77655.05,0.0,-0.98337,2e-05,1.65384]
[1777106855334,49.4,77654.87,0.0,-0.98337,2e-05,1.65352]
[1777106863150,49.4,77655.02,0.0,-0.98337,2e-05,1.65379]
[1777106865437,49.4,77654.91,0.0,-0.98337,2e-05,1.65359]
[1777106865519,49.4,77654.91,0.0,-0.98337,2e-05,1.65359]
[1777106865538,49.4,77651.16,0.0,-0.98345,2e-05,1.64683]
[1777106866172,49.4,77646.03,0.0,-0.98355,2e-05,1.63762]
[1777106872213,49.4,77645.42,0.0,-0.98357,2e-05,1.63653]
[1777106873182,49.4,77645.42,0.0,-0.98357,2e-05,1.63653]
[1777106873268,49.4,77645.42,0.0,-0.98357,2e-05,1.63653]
[1777106874964,49.4,77644.6,0.0,-0.98358,2e-05,1.63506]
[1777106875023,49.4,77644.6,0.0,-0.98358,2e-05,1.63506]
[1777106875008,49.4,77644.6,0.0,-0.98358,2e-05,1.63506]
[1777106880548,49.4,77644.68,0.0,-0.98358,2e-05,1.63521]
[1777106880769,49.4,77644.68,0.0,-0.98358,2e-05,1.63521]
[1777106884784,49.4,77642.76,0.0,-0.98362,2e-05,1.63178]
[1777106885019,49.4,77642.76,0.0,-0.98362,2e-05,1.63178]
[1777106884791,49.4,77641.82,0.0,-0.98364,2e-05,1.6301]
[1777106886777,49.4,77642.78,0.0,-0.98362,2e-05,1.63181]
[1777106887023,49.4,77642.78,0.0,-0.98362,2e-05,1.63181]
[1777106895564,49.4,77645.77,0.0,-0.98356,2e-05,1.63716]
[1777106895773,49.4,77645.77,0.0,-0.98356,2e-05,1.63716]
[1777106895872,49.4,77646.22,0.0,-0.98355,2e-05,1.63796]
[1777106901415,49.4,77645.63,0.0,-0.98356,2e-05,1.63691]
[1777106907458,49.4,77645.69,0.0,-0.98356,2e-05,1.63702]
[1777106916521,49.4,77645.53,0.0,-0.9836,2e-05,1.63343]
[1777106921772,49.4,77645.49,0.0,-0.9836,2e-05,1.63336]
[1777106929612,49.4,77645.5,0.0,-0.9836,2e-05,1.63338]
[1777106930882,49.4,77645.5,0.0,-0.9836,2e-05,1.63338]
[1777106931018,49.4,77645.5,0.0,-0.9836,2e-05,1.63338]
[1777106930984,49.4,77645.5,0.0,-0.9836,2e-05,1.63338]
[1777106937040,49.4,77646.0,0.0,-0.98359,2e-05,1.63427]
[1777106937273,49.4,77645.97,0.0,-0.98359,2e-05,1.63422]
[1777106942702,49.4,77645.36,0.0,-0.9836,2e-05,1.63313]
[1777106952773,49.4,77645.25,0.0,-0.9836,2e-05,1.63293]
[1777106955533,49.4,77645.24,0.0,-0.9836,2e-05,1.63292]
[1777106955706,49.4,77645.24,0.0,-0.9836,2e-05,1.63292]
[1777106955778,49.4,77645.24,0.0,-0.9836,2e-05,1.63292]
[1777106955794,49.4,77644.9,0.0,-0.98361,2e-05,1.63231]
[1777106961835,49.4,77645.28,0.0,-0.9836,2e-05,1.63299]
[1777106969892,49.4,77645.31,0.0,-0.9836,2e-05,1.63304]
[1777106972913,49.4,77645.51,0.0,-0.98363,2e-05,1.63011]
[1777106973818,49.4,77645.51,0.0,-0.98363,2e-05,1.63011]
[1777106974026,49.4,77645.51,0.0,-0.98363,2e-05,1.63011]
[1777106974122,49.4,77645.51,0.0,-0.98363,2e-05,1.63011]
[1777106974272,49.4,77645.51,0.0,-0.98363,2e-05,1.63011]
[1777106981994,49.4,77645.69,0.0,-0.98362,2e-05,1.63043]
[1777106988037,49.4,77645.69,0.0,-0.98362,2e-05,1.63043]
[1777106993072,49.4,77644.98,0.0,-0.98364,2e-05,1.62916]
[1777106994890,49.4,77643.8,0.0,-0.98366,2e-05,1.62705]
[1777106994998,49.4,77643.8,0.0,-0.98366,2e-05,1.62705]
[1777106995027,49.4,77643.8,0.0,-0.98366,2e-05,1.62705]
[1777106995085,49.4,77644.16,0.0,-0.98366,2e-05,1.6277]
[1777107000122,49.4,77644.09,0.0,-0.98366,2e-05,1.62757]
[1777107004320,49.4,77644.32,0.0,-0.98365,2e-05,1.62798]
[1777107004466,49.4,77644.32,0.0,-0.98365,2e-05,1.62798]
[1777107004522,49.4,77644.32,0.0,-0.98365,2e-05,1.62798]
[1777107005157,49.4,77644.37,0.0,-0.98365,2e-05,1.62807]
[1777107016234,49.4,77644.94,0.0,-0.98364,2e-05,1.62909]
[1777107019971,49.4,77644.15,0.0,-0.98366,2e-05,1.62768]
[1777107020019,49.4,77644.15,0.0,-0.98366,2e-05,1.62768]
[1777107020024,49.4,77644.15,0.0,-0.98366,2e-05,1.62768]
[1777107020070,49.4,77643.9,0.0,-0.98366,2e-05,1.62723]
[1777107020268,49.4,77643.9,0.0,-0.98366,2e-05,1.62723]
[1777107025297,49.4,77644.23,0.0,-0.98365,2e-05,1.62782]
[1777107030332,49.4,77644.21,0.0,-0.98365,2e-05,1.62779]
[1777107034262,49.4,77643.28,0.0,-0.98371,2e-05,1.62284]
[1777107034270,49.4,77643.28,0.0,-0.98371,2e-05,1.62284]
[1777107034424,49.4,77643.28,0.0,-0.98371,2e-05,1.62284]
[1777107034527,49.4,77643.28,0.0,-0.98371,2e-05,1.62284]
[1777107034603,49.4,77643.21,0.0,-0.98371,2e-05,1.62272]
[1777107041409,49.4,77643.25,0.0,-0.98371,2e-05,1.62279]
[1777107049381,49.4,77643.59,0.0,-0.9837,2e-05,1.62339]
[1777107049522,49.4,77643.59,0.0,-0.9837,2e-05,1.62339]
[1777107049553,49.4,77643.59,0.0,-0.9837,2e-05,1.62339]
[1777107049770,49.4,77643.59,0.0,-0.9837,2e-05,1.62339]
[1777107049871,49.4,77643.63,0.0,-0.9837,2e-05,1.62347]
[1777107055506,49.4,77643.36,0.0,-0.9837,2e-05,1.62298]
[1777107060541,49.4,77643.93,0.0,-0.98369,2e-05,1.624]
[1777107067777,49.4,77644.84,0.0,-0.98367,2e-05,1.62562]
[1777107068021,49.4,77644.84,0.0,-0.98367,2e-05,1.62562]
[1777107068121,49.4,77644.48,0.0,-0.98368,2e-05,1.62498]
[1777107068329,49.4,77644.48,0.0,-0.98368,2e-05,1.62498]
[1777107068525,49.4,77644.48,0.0,-0.98368,2e-05,1.62498]
[1777107073634,49.4,77644.14,0.0,-0.98369,2e-05,1.62437]
[1777107081690,49.4,77644.14,0.0,-0.98369,2e-05,1.62437]
[1777107087733,49.4,77644.18,0.0,-0.98369,2e-05,1.62444]
[1777107092768,49.4,77644.21,0.0,-0.98372,2e-05,1.62121]
[1777107098714,49.4,77644.18,0.0,-0.98372,2e-05,1.62116]
[1777107098774,49.4,77644.18,0.0,-0.98372,2e-05,1.62116]
[1777107098888,49.4,77644.18,0.0,-0.98372,2e-05,1.62116]
[1777107099020,49.4,77644.18,0.0,-0.98372,2e-05,1.62116]
[1777107099116,49.4,77644.22,0.0,-0.98372,2e-05,1.62123]
[1777107104853,49.4,77644.16,0.0,-0.98372,2e-05,1.62112]
[1777107111904,49.4,77644.14,0.0,-0.98372,2e-05,1.62109]
[1777107120381,49.4,77644.14,0.0,-0.98372,2e-05,1.62109]
[1777107120522,49.4,77644.14,0.0,-0.98372,2e-05,1.62109]
[1777107120555,49.4,77644.14,0.0,-0.98372,2e-05,1.62109]
[1777107120772,49.4,77644.14,0.0,-0.98372,2e-05,1.62109]
[1777107120872,49.4,77644.14,0.0,-0.98372,2e-05,1.62109]
[1777107126002,49.4,77644.11,0.0,-0.98372,2e-05,1.62104]
[1777107132067,49.4,77644.11,0.0,-0.98372,2e-05,1.62104]
[1777107144128,49.4,77643.94,0.0,-0.98372,2e-05,1.62073]
[1777107153191,49.4,77644.08,0.0,-0.98375,2e-05,1.6177]
[1777107164270,49.4,77644.11,0.0,-0.98375,2e-05,1.61775]
[1777107171319,49.4,77643.87,0.0,-0.98376,2e-05,1.61733]
[1777107174102,49.4,77643.87,0.0,-0.98376,2e-05,1.61733]
[1777107174271,49.4,77643.87,0.0,-0.98376,2e-05,1.61733]
[1777107174322,49.4,77643.87,0.0,-0.98376,2e-05,1.61733]
[1777107174103,49.4,77643.87,0.0,-0.98376,2e-05,1.61733]
[1777107174522,49.4,77643.87,0.0,-0.98376,2e-05,1.61733]
[1777107191460,49.4,77643.88,0.0,-0.98376,2e-05,1.61734]
[1777107196495,49.4,77644.11,0.0,-0.98375,2e-05,1.61775]
[1777107201691,49.4,77644.14,0.0,-0.98375,2e-05,1.61781]
[1777107201769,49.4,77644.14,0.0,-0.98375,2e-05,1.61781]
[1777107209586,49.4,77644.14,0.0,-0.98375,2e-05,1.61781]
[1777107220664,49.4,77643.92,0.0,-0.98379,2e-05,1.61414]
[1777107226709,49.4,77643.79,0.0,-0.98379,2e-05,1.61391]
[1777107236888,49.4,77643.47,0.0,-0.9838,2e-05,1.61334]
[1777107237020,49.4,77643.47,0.0,-0.9838,2e-05,1.61334]
[1777107237086,49.4,77643.47,0.0,-0.9838,2e-05,1.61334]
[1777107237271,49.4,77643.47,0.0,-0.9838,2e-05,1.61334]
[1777107237307,49.4,77643.47,0.0,-0.9838,2e-05,1.61334]
[1777107245844,49.4,77643.19,0.0,-0.9838,2e-05,1.61284]
[1777107255076,49.4,77643.19,0.0,-0.9838,2e-05,1.61284]
[1777107258929,49.4,77643.19,0.0,-0.9838,2e-05,1.61284]
[1777107259020,49.4,77643.19,0.0,-0.9838,2e-05,1.61284]
[1777107259128,49.4,77643.19,0.0,-0.9838,2e-05,1.61284]
[1777107259280,49.4,77643.19,0.0,-0.9838,2e-05,1.61284]
[1777107259282,49.4,77643.18,0.0,-0.9838,2e-05,1.61282]
[1777107270015,49.4,77643.17,0.0,-0.9838,2e-05,1.61281]
[1777107276736,49.4,77643.17,0.0,-0.9838,2e-05,1.61281]
[1777107276770,49.4,77643.17,0.0,-0.9838,2e-05,1.61281]
[1777107276790,49.4,77643.17,0.0,-0.9838,2e-05,1.61281]
[1777107277018,49.4,77643.17,0.0,-0.9838,2e-05,1.61281]
[1777107277075,49.4,77643.17,0.0,-0.98383,2e-05,1.60953]
[1777107280085,49.4,77645.44,0.0,-0.98379,2e-05,1.61355]
[1777107280533,49.4,77645.44,0.0,-0.98379,2e-05,1.61355]
[1777107280695,49.4,77645.44,0.0,-0.98379,2e-05,1.61355]
[1777107280776,49.4,77645.44,0.0,-0.98379,2e-05,1.61355]
[1777107281092,49.4,77648.27,0.0,-0.98373,2e-05,1.61858]
[1777107289148,49.4,77646.6,0.0,-0.98376,2e-05,1.61561]
[1777107290071,49.4,77646.6,0.0,-0.98376,2e-05,1.61561]
[1777107290240,49.4,77646.6,0.0,-0.98376,2e-05,1.61561]
[1777107290273,49.4,77646.6,0.0,-0.98376,2e-05,1.61561]
[1777107290374,49.4,77646.68,0.0,-0.98376,2e-05,1.61575]
[1777107298210,49.4,77646.58,0.0,-0.98376,2e-05,1.61558]
[1777107302933,49.4,77645.71,0.0,-0.98378,2e-05,1.61403]
[1777107303020,49.4,77645.71,0.0,-0.98378,2e-05,1.61403]
[1777107303054,49.4,77645.71,0.0,-0.98378,2e-05,1.61403]
[1777107303273,49.4,77645.71,0.0,-0.98378,2e-05,1.61403]
[1777107303372,49.4,77645.71,0.0,-0.98378,2e-05,1.61403]
[1777107310295,49.4,77646.14,0.0,-0.98377,2e-05,1.6148]
[1777107315330,49.4,77646.14,0.0,-0.98377,2e-05,1.6148]
[1777107318209,49.4,77646.09,0.0,-0.98377,2e-05,1.61471]
[1777107318267,49.4,77646.09,0.0,-0.98377,2e-05,1.61471]
[1777107318271,49.4,77646.09,0.0,-0.98377,2e-05,1.61471]
[1777107318350,49.4,77645.63,0.0,-0.98378,2e-05,1.61389]
[1777107318521,49.4,77645.63,0.0,-0.98378,2e-05,1.61389]
[1777107328422,49.4,77644.24,0.0,-0.98381,2e-05,1.61143]
[1777107329843,49.4,77643.49,0.0,-0.98383,2e-05,1.6101]
[1777107329949,49.4,77643.49,0.0,-0.98383,2e-05,1.6101]
[1777107330024,49.4,77643.49,0.0,-0.98383,2e-05,1.6101]
[1777107330436,49.4,77642.64,0.0,-0.98384,2e-05,1.60859]
[1777107335470,49.4,77641.03,0.0,-0.98391,2e-05,1.60248]
[1777107336828,49.4,77641.07,0.0,-0.98391,2e-05,1.60255]
[1777107337003,49.4,77641.07,0.0,-0.98391,2e-05,1.60255]
[1777107337022,49.4,77641.07,0.0,-0.98391,2e-05,1.60255]
[1777107337485,49.4,77640.77,0.0,-0.98391,2e-05,1.60202]
[1777107341513,49.4,77642.83,0.0,-0.98387,2e-05,1.60566]
[1777107347574,49.4,77641.66,0.0,-0.9839,2e-05,1.60359]
[1777107347891,49.4,77641.66,0.0,-0.9839,2e-05,1.60359]
[1777107348022,49.4,77641.66,0.0,-0.9839,2e-05,1.60359]
[1777107348046,49.4,77641.66,0.0,-0.9839,2e-05,1.60359]
[1777107348269,49.4,77641.66,0.0,-0.9839,2e-05,1.60359]
[1777107348330,49.4,77641.66,0.0,-0.9839,2e-05,1.60359]
[1777107355630,49.4,77642.32,0.0,-0.98388,2e-05,1.60475]
[1777107359658,49.4,77644.34,0.0,-0.98384,2e-05,1.60833]
[1777107365700,49.4,77644.41,0.0,-0.98384,2e-05,1.60845]
[1777107367405,49.4,77644.41,0.0,-0.98384,2e-05,1.60845]
[1777107367514,49.4,77644.41,0.0,-0.98384,2e-05,1.60845]
[1777107367521,49.4,77644.41,0.0,-0.98384,2e-05,1.60845]
[1777107367556,49.4,77644.41,0.0,-0.98384,2e-05,1.60845]
[1777107367773,49.4,77644.41,0.0,-0.98384,2e-05,1.60845]
[1777107378085,49.4,77644.48,0.0,-0.98384,2e-05,1.60857]
[1777107384833,49.4,77644.67,0.0,-0.98383,2e-05,1.60891]
[1777107390024,49.4,77644.22,0.0,-0.98384,2e-05,1.60811]
[1777107390031,49.4,77644.22,0.0,-0.98384,2e-05,1.60811]
[1777107390182,49.4,77644.22,0.0,-0.98384,2e-05,1.60811]
[1777107390271,49.4,77644.22,0.0,-0.98384,2e-05,1.60811]
[1777107390353,49.4,77644.22,0.0,-0.98384,2e-05,1.60811]
[1777107395916,49.4,77644.13,0.0,-0.98388,2e-05,1.60468]
[1777107400955,49.4,77643.75,0.0,-0.98389,2e-05,1.60401]
[1777107413040,49.4,77643.82,0.0,-0.98388,2e-05,1.60413]
[1777107418184,49.4,77643.82,0.0,-0.98388,2e-05,1.60413]
[1777107418269,49.4,77643.82,0.0,-0.98388,2e-05,1.60413]
[1777107418370,49.4,77641.27,0.0,-0.98394,2e-05,1.59963]
[1777107418699,49.4,77641.27,0.0,-0.98394,2e-05,1.59963]
[1777107418776,49.4,77641.27,0.0,-0.98394,2e-05,1.59963]
[1777107425127,49.4,77642.21,0.0,-0.98392,2e-05,1.60129]
[1777107432659,49.4,77642.21,0.0,-0.98392,2e-05,1.60129]
[1777107432696,49.4,77642.21,0.0,-0.98392,2e-05,1.60129]
[1777107432770,49.4,77642.21,0.0,-0.98392,2e-05,1.60129]
[1777107432813,49.4,77642.21,0.0,-0.98392,2e-05,1.60129]
[1777107433020,49.4,77642.21,0.0,-0.98392,2e-05,1.60129]
[1777107442246,49.4,77644.05,0.0,-0.98388,2e-05,1.60454]
[1777107447282,49.4,77644.04,0.0,-0.98388,2e-05,1.60452]
[1777107452316,49.4,77644.18,0.0,-0.98391,2e-05,1.6015]
[1777107462675,49.4,77644.48,0.0,-0.9839,2e-05,1.60203]
[1777107462704,49.4,77643.88,0.0,-0.98391,2e-05,1.60097]
[1777107462777,49.4,77643.88,0.0,-0.98391,2e-05,1.60097]
[1777107462784,49.4,77643.88,0.0,-0.98391,2e-05,1.60097]
[1777107463027,49.4,77643.88,0.0,-0.98391,2e-05,1.60097]
[1777107468578,49.4,77644.32,0.0,-0.98391,2e-05,1.60175]
[1777107468700,49.4,77644.32,0.0,-0.98391,2e-05,1.60175]
[1777107468580,49.4,77644.32,0.0,-0.98391,2e-05,1.60175]
[1777107468776,49.4,77644.32,0.0,-0.98391,2e-05,1.60175]
[1777107469435,49.4,77643.95,0.0,-0.98391,2e-05,1.60109]
[1777107477496,49.4,77644.09,0.0,-0.98391,2e-05,1.60134]
[1777107482531,49.4,77643.84,0.0,-0.98392,2e-05,1.6009]
[1777107484099,49.4,77642.39,0.0,-0.98394,2e-05,1.59834]
[1777107484237,49.4,77642.39,0.0,-0.98394,2e-05,1.59834]
[1777107484275,49.4,77642.39,0.0,-0.98394,2e-05,1.59834]
[1777107484545,49.4,77643.19,0.0,-0.98393,2e-05,1.59975]
[1777107489580,49.4,77642.58,0.0,-0.98394,2e-05,1.59868]
[1777107490125,49.4,77642.58,0.0,-0.98394,2e-05,1.59868]
[1777107490273,49.4,77642.58,0.0,-0.98394,2e-05,1.59868]
[1777107495625,49.4,77642.5,0.0,-0.98394,2e-05,1.59854]
[1777107502090,49.4,77642.39,0.0,-0.98394,2e-05,1.59834]
[1777107504248,49.4,77642.39,0.0,-0.98394,2e-05,1.59834]
[1777107504270,49.4,77642.39,0.0,-0.98394,2e-05,1.59834]
[1777107504689,49.4,77642.5,0.0,-0.98394,2e-05,1.59854]
[1777107504968,49.4,77642.5,0.0,-0.98394,2e-05,1.59854]
[1777107505021,49.4,77642.5,0.0,-0.98394,2e-05,1.59854]
[1777107515766,49.4,77642.75,0.0,-0.98397,2e-05,1.59571]
[1777107518934,49.4,77642.82,0.0,-0.98397,2e-05,1.59584]
[1777107519019,49.4,77642.82,0.0,-0.98397,2e-05,1.59584]
[1777107519110,49.4,77642.82,0.0,-0.98397,2e-05,1.59584]
[1777107519271,49.4,77642.82,0.0,-0.98397,2e-05,1.59584]
[1777107519328,49.4,77642.82,0.0,-0.98397,2e-05,1.59584]
[1777107526843,49.4,77643.22,0.0,-0.98396,2e-05,1.59654]
[1777107527850,49.4,77645.86,0.0,-0.98391,2e-05,1.60119]
[1777107528829,49.4,77645.86,0.0,-0.98391,2e-05,1.60119]
[1777107529019,49.4,77645.86,0.0,-0.98391,2e-05,1.60119]
[1777107529138,49.4,77645.86,0.0,-0.98391,2e-05,1.60119]
[1777107529270,49.4,77645.86,0.0,-0.98391,2e-05,1.60119]
[1777107529371,49.4,77647.8,0.0,-0.98387,2e-05,1.60462]
[1777107534899,49.4,77648.18,0.0,-0.98386,2e-05,1.60529]
[1777107540056,49.4,77647.74,0.0,-0.98387,2e-05,1.60452]
[1777107540270,49.4,77647.74,0.0,-0.98387,2e-05,1.60452]
[1777107540376,49.4,77647.74,0.0,-0.98387,2e-05,1.60452]
[1777107540523,49.4,77647.74,0.0,-0.98387,2e-05,1.60452]
[1777107540624,49.4,77647.4,0.0,-0.98387,2e-05,1.60391]
[1777107545603,49.4,77647.0,0.0,-0.98388,2e-05,1.60321]
[1777107545772,49.4,77647.0,0.0,-0.98388,2e-05,1.60321]
[1777107552513,49.4,77648.7,0.0,-0.98385,2e-05,1.60621]
[1777107552522,49.4,77648.7,0.0,-0.98385,2e-05,1.60621]
[1777107552614,49.4,77648.7,0.0,-0.98385,2e-05,1.60621]
[1777107553359,49.4,77648.7,0.0,-0.98385,2e-05,1.60621]
[1777107553525,49.4,77648.7,0.0,-0.98385,2e-05,1.60621]
[1777107554032,49.4,77652.11,0.0,-0.98378,2e-05,1.61226]
[1777107561781,49.4,77652.65,0.0,-0.98377,2e-05,1.61321]
[1777107562006,49.4,77652.78,0.0,-0.98376,2e-05,1.61345]
[1777107562021,49.4,77652.78,0.0,-0.98376,2e-05,1.61345]
[1777107562105,49.4,77652.78,0.0,-0.98376,2e-05,1.61345]
[1777107566117,49.4,77652.43,0.0,-0.98377,2e-05,1.61282]
[1777107576514,49.4,77652.43,0.0,-0.98377,2e-05,1.61282]
[1777107576521,49.4,77652.43,0.0,-0.98377,2e-05,1.61282]
[1777107576686,49.4,77652.43,0.0,-0.9838,2e-05,1.60954]
[1777107578841,49.4,77652.43,0.0,-0.9838,2e-05,1.60954]
[1777107578961,49.4,77652.45,0.0,-0.9838,2e-05,1.60957]
[1777107579700,49.4,77652.45,0.0,-0.9838,2e-05,1.60957]
[1777107579768,49.4,77652.45,0.0,-0.9838,2e-05,1.60957]
[1777107579801,49.4,77656.54,0.0,-0.98372,2e-05,1.61684]
[1777107580215,49.4,77664.95,0.0,-0.98354,2e-05,1.63185]
[1777107581224,49.4,77665.56,0.0,-0.98353,2e-05,1.63294]
[1777107586259,49.4,77667.15,0.0,-0.9835,2e-05,1.6358]
[1777107591293,49.4,77667.48,0.0,-0.98349,2e-05,1.63639]
[1777107592830,49.4,77667.48,0.0,-0.98349,2e-05,1.63639]
[1777107593020,49.4,77667.48,0.0,-0.98349,2e-05,1.63639]
[1777107593398,49.4,77667.48,0.0,-0.98349,2e-05,1.63639]
[1777107593520,49.4,77667.48,0.0,-0.98349,2e-05,1.63639]
[1777107593621,49.4,77667.48,0.0,-0.98349,2e-05,1.63639]
[1777107599350,49.4,77668.2,0.0,-0.98347,2e-05,1.63768]
[1777107601364,49.4,77672.91,0.0,-0.98338,2e-05,1.64616]
[1777107602371,49.4,77683.64,0.0,-0.98315,2e-05,1.6656]
[1777107603224,49.4,77683.64,0.0,-0.98315,2e-05,1.6656]
[1777107603271,49.4,77683.64,0.0,-0.98315,2e-05,1.6656]
[1777107603378,49.4,77683.32,0.0,-0.98316,2e-05,1.66502]
[1777107604385,49.4,77679.17,0.0,-0.98324,2e-05,1.65748]
[1777107605130,49.4,77679.17,0.0,-0.98324,2e-05,1.65748]
[1777107605275,49.4,77679.17,0.0,-0.98324,2e-05,1.65748]
[1777107605392,49.4,77677.42,0.0,-0.98328,2e-05,1.65431]
[1777107610427,49.4,77677.52,0.0,-0.98328,2e-05,1.65449]
[1777107615462,49.4,77677.99,0.0,-0.98327,2e-05,1.65534]
[1777107617603,49.4,77677.7,0.0,-0.98327,2e-05,1.65482]
[1777107617774,49.4,77677.7,0.0,-0.98327,2e-05,1.65482]
[1777107617876,49.4,77677.52,0.0,-0.98328,2e-05,1.65449]
[1777107618553,49.4,77677.52,0.0,-0.98328,2e-05,1.65449]
[1777107618775,49.4,77677.52,0.0,-0.98328,2e-05,1.65449]
[1777107625532,49.4,77677.5,0.0,-0.98328,2e-05,1.65446]
[1777107628687,49.4,77673.0,0.0,-0.98337,2e-05,1.64632]
[1777107629596,49.4,77673.0,0.0,-0.98337,2e-05,1.64632]
[1777107629773,49.4,77673.0,0.0,-0.98337,2e-05,1.64632]
[1777107629874,49.4,77670.95,0.0,-0.98342,2e-05,1.64263]
[1777107632123,49.4,77669.09,0.0,-0.98349,2e-05,1.63596]
[1777107632269,49.4,77669.09,0.0,-0.98349,2e-05,1.63596]
[1777107632581,49.4,77665.64,0.0,-0.98356,2e-05,1.62977]
[1777107635544,49.4,77664.96,0.0,-0.98357,2e-05,1.62856]
[1777107635769,49.4,77664.96,0.0,-0.98357,2e-05,1.62856]
[1777107635871,49.4,77663.27,0.0,-0.98361,2e-05,1.62553]
[1777107636609,49.4,77661.57,0.0,-0.98365,2e-05,1.6225]
[1777107637770,49.4,77661.57,0.0,-0.98365,2e-05,1.6225]
[1777107637872,49.4,77662.13,0.0,-0.98363,2e-05,1.6235]
[1777107642338,49.4,77660.56,0.0,-0.98367,2e-05,1.6207]
[1777107642519,49.4,77660.56,0.0,-0.98367,2e-05,1.6207]
[1777107647686,49.4,77660.17,0.0,-0.98367,2e-05,1.62]
[1777107651365,49.4,77660.08,0.0,-0.98368,2e-05,1.61984]
[1777107651519,49.4,77660.08,0.0,-0.98368,2e-05,1.61984]
[1777107651714,49.4,77658.91,0.0,-0.9837,2e-05,1.61776]
[1777107657756,49.4,77659.04,0.0,-0.9837,2e-05,1.61799]
[1777107662791,49.4,77659.29,0.0,-0.98369,2e-05,1.61844]
[1777107668833,49.4,77659.1,0.0,-0.9837,2e-05,1.6181]
[1777107670202,49.4,77657.71,0.0,-0.98372,2e-05,1.61562]
[1777107670270,49.4,77657.71,0.0,-0.98372,2e-05,1.61562]
[1777107675882,49.4,77657.45,0.0,-0.98373,2e-05,1.61516]
[1777107680916,49.4,77657.46,0.0,-0.98373,2e-05,1.61518]
[1777107685952,49.4,77657.35,0.0,-0.98373,2e-05,1.61498]
[1777107686941,49.4,77657.35,0.0,-0.98373,2e-05,1.61498]
[1777107687020,49.4,77657.35,0.0,-0.98373,2e-05,1.61498]
[1777107687042,49.4,77655.07,0.0,-0.98378,2e-05,1.61093]
[1777107687966,49.4,77651.81,0.0,-0.98385,2e-05,1.60516]
[1777107689105,49.4,77651.81,0.0,-0.98385,2e-05,1.60516]
[1777107689270,49.4,77651.81,0.0,-0.98385,2e-05,1.60516]
[1777107689371,49.4,77650.97,0.0,-0.98386,2e-05,1.60367]
[1777107696022,49.4,77647.49,0.0,-0.98397,2e-05,1.59426]
[1777107698802,49.4,77647.44,0.0,-0.98397,2e-05,1.59417]
[1777107699019,49.4,77645.86,0.0,-0.984,2e-05,1.59139]
[1777107702064,49.4,77642.85,0.0,-0.98406,2e-05,1.58611]
[1777107704675,49.4,77642.53,0.0,-0.98407,2e-05,1.58555]
[1777107704776,49.4,77642.53,0.0,-0.98407,2e-05,1.58555]
[1777107706955,49.4,77641.45,0.0,-0.98409,2e-05,1.58365]
[1777107707021,49.4,77642.28,0.0,-0.98407,2e-05,1.58511]
[1777107707056,49.4,77642.28,0.0,-0.98407,2e-05,1.58511]
[1777107710477,49.4,77642.84,0.0,-0.98406,2e-05,1.58609]
[1777107710519,49.4,77642.84,0.0,-0.98406,2e-05,1.58609]
[1777107713275,49.4,77641.75,0.0,-0.98408,2e-05,1.58418]
[1777107713549,49.4,77641.75,0.0,-0.98408,2e-05,1.58418]
[1777107713772,49.4,77641.75,0.0,-0.98408,2e-05,1.58418]
[1777107713872,49.4,77640.65,0.0,-0.98411,2e-05,1.58225]
[1777107719183,49.4,77638.12,0.0,-0.98416,2e-05,1.57783]
[1777107720190,49.4,77635.12,0.0,-0.98422,2e-05,1.5726]
[1777107724517,49.4,77635.74,0.0,-0.98421,2e-05,1.57368]
[1777107724770,49.4,77635.74,0.0,-0.98421,2e-05,1.57368]
[1777107730260,49.4,77635.76,0.0,-0.9842,2e-05,1.57371]
[1777107736167,49.4,77635.73,0.0,-0.98421,2e-05,1.57366]
[1777107737773,49.4,77636.15,0.0,-0.9842,2e-05,1.57439]
[1777107739716,49.4,77635.99,0.0,-0.9842,2e-05,1.57411]
[1777107739771,49.4,77635.99,0.0,-0.9842,2e-05,1.57411]
[1777107739818,49.4,77635.99,0.0,-0.9842,2e-05,1.57411]
[1777107745364,49.4,77636.08,0.0,-0.9842,2e-05,1.57427]
[1777107750399,49.4,77636.07,0.0,-0.9842,2e-05,1.57425]
[1777107751407,49.4,77636.11,0.0,-0.98423,2e-05,1.57108]
[1777107756442,49.4,77636.22,0.0,-0.98423,2e-05,1.57127]
[1777107761934,49.4,77636.51,0.0,-0.98422,2e-05,1.57178]
[1777107762028,49.4,77636.51,0.0,-0.98422,2e-05,1.57178]
[1777107767519,49.4,77636.47,0.0,-0.98422,2e-05,1.57171]
[1777107773561,49.4,77636.26,0.0,-0.98423,2e-05,1.57134]
[1777107779350,49.4,77636.22,0.0,-0.98423,2e-05,1.57127]
[1777107779355,49.4,77636.22,0.0,-0.98423,2e-05,1.57127]
[1777107779520,49.4,77636.22,0.0,-0.98423,2e-05,1.57127]
[1777107779602,49.4,77636.45,0.0,-0.98422,2e-05,1.57167]
[1777107787659,49.4,77636.42,0.0,-0.98422,2e-05,1.57162]
[1777107792696,49.4,77636.37,0.0,-0.98422,2e-05,1.57153]
[1777107797731,49.4,77635.68,0.0,-0.98424,2e-05,1.57033]
[1777107803773,49.4,77635.2,0.0,-0.98425,2e-05,1.5695]
[1777107804130,49.4,77635.2,0.0,-0.98425,2e-05,1.5695]
[1777107804277,49.4,77635.2,0.0,-0.98425,2e-05,1.5695]
[1777107804303,49.4,77635.2,0.0,-0.98425,2e-05,1.5695]
[1777107804529,49.4,77635.2,0.0,-0.98425,2e-05,1.5695]
[1777107804627,49.4,77635.2,0.0,-0.98425,2e-05,1.5695]
[1777107809815,49.4,77634.39,0.0,-0.98426,2e-05,1.56809]
[1777107812285,49.4,77634.43,0.0,-0.98426,2e-05,1.56816]
[1777107812521,49.4,77634.43,0.0,-0.98426,2e-05,1.56816]
[1777107812837,49.4,77634.29,0.0,-0.9843,2e-05,1.56468]
[1777107817872,49.4,77634.42,0.0,-0.98429,2e-05,1.56491]
[1777107823453,49.4,77634.29,0.0,-0.9843,2e-05,1.56468]
[1777107823522,49.4,77634.29,0.0,-0.9843,2e-05,1.56468]
[1777107823644,49.4,77634.29,0.0,-0.9843,2e-05,1.56468]
[1777107823784,49.4,77634.29,0.0,-0.9843,2e-05,1.56468]
[1777107823914,49.4,77634.33,0.0,-0.9843,2e-05,1.56475]
[1777107828949,49.4,77634.57,0.0,-0.98429,2e-05,1.56517]
[1777107829661,49.4,77634.57,0.0,-0.98429,2e-05,1.56517]
[1777107829781,49.4,77634.57,0.0,-0.98429,2e-05,1.56517]
[1777107834992,49.4,77634.18,0.0,-0.9843,2e-05,1.56449]
[1777107840032,49.4,77634.07,0.0,-0.9843,2e-05,1.5643]
[1777107844060,49.4,77631.01,0.0,-0.98436,2e-05,1.559]
[1777107845067,49.4,77633.86,0.0,-0.98431,2e-05,1.56394]
[1777107846032,49.4,77633.86,0.0,-0.98431,2e-05,1.56394]
[1777107846273,49.4,77633.82,0.0,-0.98431,2e-05,1.56387]
[1777107846361,49.4,77633.82,0.0,-0.98431,2e-05,1.56387]
[1777107846521,49.4,77633.82,0.0,-0.98431,2e-05,1.56387]
[1777107847081,49.4,77634.0,0.0,-0.9843,2e-05,1.56418]
[1777107852116,49.4,77634.23,0.0,-0.9843,2e-05,1.56458]
[1777107857151,49.4,77633.91,0.0,-0.9843,2e-05,1.56402]
[1777107861710,49.4,77633.91,0.0,-0.9843,2e-05,1.56402]
[1777107861771,49.4,77633.91,0.0,-0.9843,2e-05,1.56402]
[1777107867221,49.4,77634.13,0.0,-0.9843,2e-05,1.5644]
[1777107871249,49.4,77635.32,0.0,-0.98431,2e-05,1.56324]
[1777107872387,49.4,77635.32,0.0,-0.98431,2e-05,1.56324]
[1777107872527,49.4,77635.32,0.0,-0.98431,2e-05,1.56324]
[1777107872701,49.4,77635.32,0.0,-0.98431,2e-05,1.56324]
[1777107872774,49.4,77635.32,0.0,-0.98431,2e-05,1.56324]
[1777107872802,49.4,77636.34,0.0,-0.98429,2e-05,1.56501]
[1777107877839,49.4,77636.42,0.0,-0.98428,2e-05,1.56515]
[1777107879012,49.4,77635.95,0.0,-0.98429,2e-05,1.56433]
[1777107879020,49.4,77635.95,0.0,-0.98429,2e-05,1.56433]
[1777107884340,49.4,77635.49,0.0,-0.9843,2e-05,1.56353]
[1777107889375,49.4,77635.3,0.0,-0.98431,2e-05,1.5632]
[1777107893717,49.4,77635.51,0.0,-0.9843,2e-05,1.56357]
[1777107893777,49.4,77635.51,0.0,-0.9843,2e-05,1.56357]
[1777107893783,49.4,77635.51,0.0,-0.9843,2e-05,1.56357]
[1777107894020,49.4,77635.51,0.0,-0.9843,2e-05,1.56357]
[1777107894119,49.4,77635.47,0.0,-0.9843,2e-05,1.5635]
[1777107901460,49.4,77635.51,0.0,-0.9843,2e-05,1.56357]
[1777107908509,49.4,77635.75,0.0,-0.9843,2e-05,1.56398]
[1777107913544,49.4,77635.54,0.0,-0.9843,2e-05,1.56362]
[1777107919586,49.4,77635.14,0.0,-0.98431,2e-05,1.56293]
[1777107924621,49.4,77635.13,0.0,-0.98431,2e-05,1.56291]
[1777107930663,49.4,77635.18,0.0,-0.98431,2e-05,1.56299]
[1777107936706,49.4,77634.99,0.0,-0.98434,2e-05,1.55943]
[1777107938818,49.4,77635.06,0.0,-0.98434,2e-05,1.55956]
[1777107939025,49.4,77635.06,0.0,-0.98434,2e-05,1.55956]
[1777107945769,49.4,77635.12,0.0,-0.98434,2e-05,1.55966]
[1777107951811,49.4,77635.18,0.0,-0.98434,2e-05,1.55976]
[1777107955265,49.4,77635.14,0.0,-0.98434,2e-05,1.55969]
[1777107955318,49.4,77635.14,0.0,-0.98434,2e-05,1.55969]
[1777107955520,49.4,77635.14,0.0,-0.98434,2e-05,1.55969]
[1777107955620,49.4,77635.14,0.0,-0.98434,2e-05,1.55969]
[1777107960874,49.4,77635.14,0.0,-0.98434,2e-05,1.55969]
[1777107967923,49.4,77635.29,0.0,-0.98434,2e-05,1.55995]
[1777107972958,49.4,77635.34,0.0,-0.98434,2e-05,1.56004]
[1777107977993,49.4,77641.83,0.0,-0.98421,2e-05,1.57132]
[1777107979389,49.4,77643.97,0.0,-0.98416,2e-05,1.57505]
[1777107979524,49.4,77643.97,0.0,-0.98416,2e-05,1.57505]
[1777107979837,49.4,77643.97,0.0,-0.98416,2e-05,1.57505]
[1777107980023,49.4,77643.97,0.0,-0.98416,2e-05,1.57505]
[1777107980125,49.4,77642.19,0.0,-0.9842,2e-05,1.57195]
[1777107982022,49.4,77639.91,0.0,-0.98425,2e-05,1.56798]
[1777107987058,49.4,77639.13,0.0,-0.98426,2e-05,1.56662]
[1777107989859,49.4,77638.39,0.0,-0.98428,2e-05,1.56533]
[1777107990023,49.4,77638.39,0.0,-0.98428,2e-05,1.56533]
[1777107992094,49.4,77638.43,0.0,-0.98431,2e-05,1.56217]
[1777108000848,49.4,77637.6,0.0,-0.98432,2e-05,1.56073]
[1777108003446,49.4,77637.58,0.0,-0.98432,2e-05,1.56069]
[1777108003526,49.4,77637.58,0.0,-0.98432,2e-05,1.56069]
[1777108003929,49.4,77637.58,0.0,-0.98432,2e-05,1.56069]
[1777108004024,49.4,77637.58,0.0,-0.98432,2e-05,1.56069]
[1777108004035,49.4,77637.58,0.0,-0.98432,2e-05,1.56069]
[1777108009213,49.4,77637.65,0.0,-0.98432,2e-05,1.56081]
[1777108014248,49.4,77638.18,0.0,-0.98431,2e-05,1.56173]
[1777108016830,49.4,77638.23,0.0,-0.98431,2e-05,1.56182]
[1777108017026,49.4,77638.23,0.0,-0.98431,2e-05,1.56182]
[1777108023221,49.4,77638.23,0.0,-0.98431,2e-05,1.56182]
[1777108023270,49.4,77638.23,0.0,-0.98431,2e-05,1.56182]
[1777108022305,49.4,77641.01,0.0,-0.98426,2e-05,1.56665]
[1777108023573,49.4,77641.01,0.0,-0.98426,2e-05,1.56665]
[1777108023777,49.4,77641.01,0.0,-0.98426,2e-05,1.56665]
[1777108023838,49.4,77641.6,0.0,-0.98424,2e-05,1.56768]
[1777108031368,49.4,77641.35,0.0,-0.98425,2e-05,1.56724]
[1777108033553,49.4,77641.56,0.0,-0.98424,2e-05,1.56761]
[1777108033775,49.4,77641.56,0.0,-0.98424,2e-05,1.56761]
[1777108040431,49.4,77640.76,0.0,-0.98426,2e-05,1.56621]
[1777108051507,49.4,77640.56,0.0,-0.9843,2e-05,1.56263]
[1777108054533,49.4,77640.66,0.0,-0.98429,2e-05,1.5628]
[1777108054775,49.4,77640.66,0.0,-0.98429,2e-05,1.5628]
[1777108055070,49.4,77640.66,0.0,-0.98429,2e-05,1.5628]
[1777108055273,49.4,77640.66,0.0,-0.98429,2e-05,1.5628]
[1777108055123,49.4,77640.66,0.0,-0.98429,2e-05,1.5628]
[1777108060570,49.4,77640.78,0.0,-0.98429,2e-05,1.56301]
[1777108065608,49.4,77639.57,0.0,-0.98432,2e-05,1.56091]
[1777108069149,49.4,77639.45,0.0,-0.98432,2e-05,1.5607]
[1777108069272,49.4,77639.45,0.0,-0.98432,2e-05,1.5607]
[1777108074671,49.4,77639.63,0.0,-0.98431,2e-05,1.56101]
[1777108079706,49.4,77640.17,0.0,-0.9843,2e-05,1.56195]
[1777108083130,49.4,77640.38,0.0,-0.9843,2e-05,1.56232]
[1777108083277,49.4,77640.38,0.0,-0.9843,2e-05,1.56232]
[1777108083659,49.4,77640.8,0.0,-0.98429,2e-05,1.56304]
[1777108083773,49.4,77640.8,0.0,-0.98429,2e-05,1.56304]
[1777108083874,49.4,77641.08,0.0,-0.98429,2e-05,1.56353]
[1777108085772,49.4,77640.78,0.0,-0.98429,2e-05,1.56301]
[1777108093806,49.4,77640.81,0.0,-0.98429,2e-05,1.56306]
[1777108097834,49.4,77645.6,0.0,-0.98419,2e-05,1.5714]
[1777108098976,49.4,77645.6,0.0,-0.98419,2e-05,1.5714]
[1777108099020,49.4,77645.6,0.0,-0.98419,2e-05,1.5714]
[1777108099627,49.4,77646.6,0.0,-0.98417,2e-05,1.57314]
[1777108099773,49.4,77646.6,0.0,-0.98417,2e-05,1.57314]
[1777108099848,49.4,77646.52,0.0,-0.98418,2e-05,1.573]
[1777108105890,49.4,77646.68,0.0,-0.98417,2e-05,1.57328]
[1777108107728,49.4,77646.68,0.0,-0.98417,2e-05,1.57328]
[1777108107771,49.4,77646.68,0.0,-0.98417,2e-05,1.57328]
[1777108112942,49.4,77646.88,0.0,-0.9842,2e-05,1.57038]
[1777108118984,49.4,77646.78,0.0,-0.9842,2e-05,1.5702]
[1777108125102,49.4,77646.31,0.0,-0.98421,2e-05,1.56939]
[1777108131069,49.4,77646.17,0.0,-0.98421,2e-05,1.56914]
[1777108138118,49.4,77645.91,0.0,-0.98422,2e-05,1.56869]
[1777108140131,49.4,77642.29,0.0,-0.98429,2e-05,1.56239]
[1777108142732,49.4,77642.89,0.0,-0.98428,2e-05,1.56344]
[1777108142771,49.4,77642.89,0.0,-0.98428,2e-05,1.56344]
[1777108143428,49.4,77642.75,0.0,-0.98428,2e-05,1.56319]
[1777108143522,49.4,77642.75,0.0,-0.98428,2e-05,1.56319]
[1777108144159,49.4,77643.05,0.0,-0.98428,2e-05,1.56371]
[1777108149196,49.4,77642.96,0.0,-0.98428,2e-05,1.56356]
[1777108156245,49.4,77644.94,0.0,-0.98424,2e-05,1.567]
[1777108157303,49.4,77644.94,0.0,-0.98424,2e-05,1.567]
[1777108157526,49.4,77645.31,0.0,-0.98423,2e-05,1.56764]
[1777108163295,49.4,77646.03,0.0,-0.98422,2e-05,1.5689]
[1777108166730,49.4,77645.93,0.0,-0.98422,2e-05,1.56872]
[1777108166770,49.4,77645.93,0.0,-0.98422,2e-05,1.56872]
[1777108167328,49.4,77645.93,0.0,-0.98422,2e-05,1.56872]
[1777108167380,49.4,77645.9,0.0,-0.98422,2e-05,1.56867]
[1777108167523,49.4,77645.9,0.0,-0.98422,2e-05,1.56867]
[1777108172344,49.4,77644.61,0.0,-0.98428,2e-05,1.56318]
[1777108172525,49.4,77645.53,0.0,-0.98426,2e-05,1.56478]
[1777108179406,49.4,77645.36,0.0,-0.98426,2e-05,1.56449]
[1777108183504,49.4,77645.45,0.0,-0.98426,2e-05,1.56464]
[1777108183520,49.4,77645.45,0.0,-0.98426,2e-05,1.56464]
[1777108183877,49.4,77645.45,0.0,-0.98426,2e-05,1.56464]
[1777108184022,49.4,77645.45,0.0,-0.98426,2e-05,1.56464]
[1777108184441,49.4,77645.25,0.0,-0.98426,2e-05,1.5643]
[1777108192497,49.4,77645.55,0.0,-0.98426,2e-05,1.56482]
[1777108197533,49.4,77645.84,0.0,-0.98425,2e-05,1.56532]
[1777108199441,49.4,77645.84,0.0,-0.98425,2e-05,1.56532]
[1777108199521,49.4,77645.84,0.0,-0.98425,2e-05,1.56532]
[1777108207603,49.4,77645.92,0.0,-0.98425,2e-05,1.56546]
[1777108213645,49.4,77645.85,0.0,-0.98425,2e-05,1.56534]
[1777108220693,49.4,77645.31,0.0,-0.98426,2e-05,1.5644]
[1777108226735,49.4,77645.32,0.0,-0.98426,2e-05,1.56442]
[1777108229757,49.4,77642.96,0.0,-0.98431,2e-05,1.56032]
[1777108231694,49.4,77643.19,0.0,-0.98431,2e-05,1.56072]
[1777108231770,49.4,77643.19,0.0,-0.98431,2e-05,1.56072]
[1777108232229,49.4,77643.19,0.0,-0.98431,2e-05,1.56072]
[1777108232274,49.4,77643.19,0.0,-0.98431,2e-05,1.56072]
[1777108232328,49.4,77643.15,0.0,-0.98434,2e-05,1.55741]
[1777108238819,49.4,77643.74,0.0,-0.98433,2e-05,1.55843]
[1777108239893,49.4,77643.74,0.0,-0.98433,2e-05,1.55843]
[1777108240022,49.4,77643.74,0.0,-0.98433,2e-05,1.55843]
[1777108245869,49.4,77644.06,0.0,-0.98432,2e-05,1.55899]
[1777108251044,49.4,77645.35,0.0,-0.98429,2e-05,1.56123]
[1777108251276,49.4,77645.35,0.0,-0.98429,2e-05,1.56123]
[1777108251578,49.4,77644.61,0.0,-0.98431,2e-05,1.55994]
[1777108251773,49.4,77644.61,0.0,-0.98431,2e-05,1.55994]
[1777108253925,49.4,77644.27,0.0,-0.98431,2e-05,1.55935]
[1777108258960,49.4,77644.08,0.0,-0.98432,2e-05,1.55902]
[1777108263995,49.4,77643.99,0.0,-0.98432,2e-05,1.55887]
[1777108276080,49.4,77644.0,0.0,-0.98432,2e-05,1.55888]
[1777108284180,49.4,77643.9,0.0,-0.98432,2e-05,1.55871]
[1777108285534,49.4,77643.9,0.0,-0.98432,2e-05,1.55871]
[1777108285771,49.4,77643.97,0.0,-0.98432,2e-05,1.55883]
[1777108297272,49.4,77643.97,0.0,-0.98435,2e-05,1.55559]
[1777108302307,49.4,77644.08,0.0,-0.98435,2e-05,1.55579]
[1777108312377,49.4,77644.08,0.0,-0.98435,2e-05,1.55579]
[1777108315112,49.4,77644.01,0.0,-0.98435,2e-05,1.55566]
[1777108315271,49.4,77644.01,0.0,-0.98435,2e-05,1.55566]
[1777108315797,49.4,77644.01,0.0,-0.98435,2e-05,1.55566]
[1777108316019,49.4,77644.01,0.0,-0.98435,2e-05,1.55566]
[1777108316069,49.4,77644.01,0.0,-0.98435,2e-05,1.55566]
[1777108322447,49.4,77643.54,0.0,-0.98436,2e-05,1.55485]
[1777108329509,49.4,77643.74,0.0,-0.98436,2e-05,1.5552]
[1777108334975,49.4,77644.08,0.0,-0.98435,2e-05,1.55579]
[1777108335021,49.4,77644.08,0.0,-0.98435,2e-05,1.55579]
[1777108342600,49.4,77643.95,0.0,-0.98435,2e-05,1.55556]
[1777108350656,49.4,77644.09,0.0,-0.98435,2e-05,1.5558]
[1777108351662,49.4,77644.35,0.0,-0.98438,2e-05,1.55302]
[1777108357708,49.4,77644.47,0.0,-0.98437,2e-05,1.55323]
[1777108357772,49.4,77644.47,0.0,-0.98437,2e-05,1.55323]
[1777108357878,49.4,77644.47,0.0,-0.98437,2e-05,1.55323]
[1777108358041,49.4,77644.47,0.0,-0.98437,2e-05,1.55323]
[1777108358077,49.4,77644.47,0.0,-0.98437,2e-05,1.55323]
[1777108364754,49.4,77644.15,0.0,-0.98438,2e-05,1.55267]
[1777108369060,49.4,77644.16,0.0,-0.98438,2e-05,1.55269]
[1777108369290,49.4,77644.16,0.0,-0.98438,2e-05,1.55269]
[1777108380867,49.4,77644.39,0.0,-0.98437,2e-05,1.55309]
[1777108385865,49.4,77644.39,0.0,-0.98437,2e-05,1.55309]
[1777108386019,49.4,77644.39,0.0,-0.98437,2e-05,1.55309]
[1777108386056,49.4,77644.39,0.0,-0.98437,2e-05,1.55309]
[1777108386268,49.4,77644.39,0.0,-0.98437,2e-05,1.55309]
[1777108386369,49.4,77644.43,0.0,-0.98437,2e-05,1.55316]
[1777108391944,49.4,77644.39,0.0,-0.98437,2e-05,1.55309]
[1777108396979,49.4,77644.07,0.0,-0.98438,2e-05,1.55253]
[1777108402615,49.4,77644.4,0.0,-0.98437,2e-05,1.5531]
[1777108402769,49.4,77644.99,0.0,-0.98436,2e-05,1.55413]
[1777108412070,49.4,77644.93,0.0,-0.98436,2e-05,1.55402]
[1777108412273,49.4,77644.93,0.0,-0.98436,2e-05,1.55402]
[1777108412918,49.4,77644.25,0.0,-0.98441,2e-05,1.54961]
[1777108413026,49.4,77644.25,0.0,-0.98441,2e-05,1.54961]
[1777108413093,49.4,77644.25,0.0,-0.98441,2e-05,1.54961]
[1777108421884,49.4,77644.17,0.0,-0.98441,2e-05,1.54947]
[1777108422019,49.4,77644.17,0.0,-0.98441,2e-05,1.54947]
[1777108430210,49.4,77644.25,0.0,-0.98441,2e-05,1.54961]
[1777108431335,49.4,77644.25,0.0,-0.98441,2e-05,1.54961]
[1777108431519,49.4,77644.25,0.0,-0.98441,2e-05,1.54961]
[1777108432687,49.4,77644.25,0.0,-0.98441,2e-05,1.54961]
[1777108432770,49.4,77644.25,0.0,-0.98441,2e-05,1.54961]
[1777108432781,49.4,77644.25,0.0,-0.98441,2e-05,1.54961]
[1777108438266,49.4,77644.48,0.0,-0.9844,2e-05,1.55001]
[1777108444309,49.4,77644.51,0.0,-0.9844,2e-05,1.55006]
[1777108449344,49.4,77644.48,0.0,-0.9844,2e-05,1.55001]
[1777108451197,49.4,77644.84,0.0,-0.9844,2e-05,1.55063]
[1777108451271,49.4,77644.84,0.0,-0.9844,2e-05,1.55063]
[1777108456393,49.4,77644.5,0.0,-0.9844,2e-05,1.55004]
[1777108458202,49.4,77644.5,0.0,-0.9844,2e-05,1.55004]
[1777108458269,49.4,77644.5,0.0,-0.9844,2e-05,1.55004]
[1777108458885,49.4,77644.02,0.0,-0.98441,2e-05,1.54921]
[1777108459026,49.4,77644.02,0.0,-0.98441,2e-05,1.54921]
[1777108459414,49.4,77643.88,0.0,-0.98442,2e-05,1.54897]
[1777108464451,49.4,77644.54,0.0,-0.9844,2e-05,1.55011]
[1777108465640,49.4,77644.54,0.0,-0.9844,2e-05,1.55011]
[1777108465777,49.4,77644.54,0.0,-0.9844,2e-05,1.55011]
[1777108466567,49.4,77644.54,0.0,-0.9844,2e-05,1.55011]
[1777108466624,49.4,77652.51,0.0,-0.98424,2e-05,1.56393]
[1777108466861,49.4,77652.51,0.0,-0.98424,2e-05,1.56393]
[1777108467024,49.4,77652.51,0.0,-0.98424,2e-05,1.56393]
[1777108467472,49.4,77656.74,0.0,-0.98416,2e-05,1.57131]
[1777108471500,49.4,77657.19,0.0,-0.98418,2e-05,1.56883]
[1777108478549,49.4,77655.01,0.0,-0.98422,2e-05,1.56503]
[1777108483584,49.4,77654.26,0.0,-0.98424,2e-05,1.56373]
[1777108488618,49.4,77654.27,0.0,-0.98424,2e-05,1.56374]
[1777108493654,49.4,77655.07,0.0,-0.98422,2e-05,1.56514]
[1777108497682,49.4,77652.67,0.0,-0.98427,2e-05,1.56096]
[1777108500703,49.4,77650.39,0.0,-0.98432,2e-05,1.557]
[1777108502717,49.4,77647.08,0.0,-0.98438,2e-05,1.55127]
[1777108507752,49.4,77647.49,0.0,-0.98438,2e-05,1.55198]
[1777108512787,49.4,77647.55,0.0,-0.98437,2e-05,1.55208]
[1777108519835,49.4,77647.55,0.0,-0.98437,2e-05,1.55208]
[1777108525879,49.4,77647.39,0.0,-0.98438,2e-05,1.55181]
[1777108530914,49.4,77646.31,0.0,-0.9844,2e-05,1.54994]
[1777108535949,49.4,77646.35,0.0,-0.98443,2e-05,1.54678]
[1777108545014,49.4,77647.12,0.0,-0.98441,2e-05,1.5481]
[1777108550049,49.4,77646.43,0.0,-0.98443,2e-05,1.54691]
[1777108555084,49.4,77646.58,0.0,-0.98442,2e-05,1.54717]
[1777108560119,49.4,77646.7,0.0,-0.98442,2e-05,1.54738]
[1777108568174,49.4,77646.32,0.0,-0.98443,2e-05,1.54672]
[1777108573210,49.4,77646.27,0.0,-0.98443,2e-05,1.54664]
[1777108580259,49.4,77646.54,0.0,-0.98443,2e-05,1.5471]
[1777108585293,49.4,77646.26,0.0,-0.98443,2e-05,1.54662]
[1777108591336,49.4,77646.57,0.0,-0.98446,2e-05,1.54392]
[1777108596370,49.4,77647.24,0.0,-0.98444,2e-05,1.54508]
[1777108604427,49.4,77647.17,0.0,-0.98444,2e-05,1.54496]
[1777108610469,49.4,77646.82,0.0,-0.98445,2e-05,1.54436]
[1777108615504,49.4,77646.71,0.0,-0.98445,2e-05,1.54417]
[1777108622553,49.4,77646.64,0.0,-0.98445,2e-05,1.54404]
[1777108627587,49.4,77647.13,0.0,-0.98445,2e-05,1.54489]
[1777108632623,49.4,77647.12,0.0,-0.98445,2e-05,1.54487]
[1777108640679,49.4,77647.28,0.0,-0.98444,2e-05,1.54515]
[1777108645714,49.4,77647.52,0.0,-0.98444,2e-05,1.54556]
[1777108650749,49.4,77648.02,0.0,-0.98443,2e-05,1.54643]
[1777108657894,49.4,77648.06,0.0,-0.98446,2e-05,1.54326]
[1777108661925,49.4,77653.02,0.0,-0.98436,2e-05,1.55183]
[1777108662932,49.4,77656.75,0.0,-0.98428,2e-05,1.5583]
[1777108667967,49.4,77656.86,0.0,-0.98428,2e-05,1.55849]
[1777108673004,49.4,77657.12,0.0,-0.98428,2e-05,1.55894]
[1777108678039,49.4,77655.98,0.0,-0.9843,2e-05,1.55696]
[1777108682068,49.4,77653.31,0.0,-0.98435,2e-05,1.55233]
[1777108692138,49.4,77653.31,0.0,-0.98435,2e-05,1.55233]
[1777108694151,49.4,77648.79,0.0,-0.98444,2e-05,1.54452]
[1777108699186,49.4,77649.58,0.0,-0.98443,2e-05,1.54588]
[1777108704222,49.4,77649.61,0.0,-0.98443,2e-05,1.54594]
[1777108712278,49.4,77648.73,0.0,-0.98448,2e-05,1.54119]
[1777108718319,49.4,77649.35,0.0,-0.98446,2e-05,1.54226]
[1777108723354,49.4,77649.24,0.0,-0.98447,2e-05,1.54207]
[1777108727383,49.4,77647.07,0.0,-0.98451,2e-05,1.53833]
[1777108729397,49.4,77643.67,0.0,-0.98458,2e-05,1.53249]
[1777108734432,49.4,77643.91,0.0,-0.98457,2e-05,1.5329]
[1777108740146,49.4,77644.03,0.0,-0.98457,2e-05,1.53311]
[1777108740247,49.4,77644.03,0.0,-0.98457,2e-05,1.53311]
[1777108746516,49.4,77644.03,0.0,-0.98457,2e-05,1.53311]
[1777108756585,49.4,77644.03,0.0,-0.98457,2e-05,1.53311]
[1777108766664,49.4,77644.03,0.0,-0.98457,2e-05,1.53311]
[1777108772706,49.4,77644.5,0.0,-0.98459,2e-05,1.5307]
[1777108780774,49.4,77644.44,0.0,-0.98459,2e-05,1.53059]
[1777108785809,49.4,77644.35,0.0,-0.98459,2e-05,1.53044]
[1777108791852,49.4,77644.5,0.0,-0.98459,2e-05,1.5307]
[1777108796886,49.4,77643.44,0.0,-0.98461,2e-05,1.52888]
[1777108801921,49.4,77644.65,0.0,-0.98459,2e-05,1.53095]
[1777108806956,49.4,77644.65,0.0,-0.98459,2e-05,1.53095]
[1777108812999,49.4,77644.37,0.0,-0.98459,2e-05,1.53047]
[1777108818034,49.4,77644.32,0.0,-0.98459,2e-05,1.53039]
[1777108828104,49.4,77644.17,0.0,-0.9846,2e-05,1.53013]
[1777108836160,49.4,77644.31,0.0,-0.98463,2e-05,1.52715]
[1777108842203,49.4,77644.29,0.0,-0.98463,2e-05,1.52712]
[1777108847237,49.4,77644.6,0.0,-0.98462,2e-05,1.52765]
[1777108852271,49.4,77645.4,0.0,-0.9846,2e-05,1.52902]
[1777108854286,49.4,77647.91,0.0,-0.98455,2e-05,1.53332]
[1777108855293,49.4,77650.5,0.0,-0.9845,2e-05,1.53778]
[1777108862341,49.4,77650.0,0.0,-0.98451,2e-05,1.53692]
[1777108869390,49.4,77648.2,0.0,-0.98455,2e-05,1.53382]
[1777108874426,49.4,77648.8,0.0,-0.98454,2e-05,1.53485]
[1777108881474,49.4,77648.97,0.0,-0.98453,2e-05,1.53514]
[1777108886510,49.4,77646.31,0.0,-0.98459,2e-05,1.53058]
[1777108893558,49.4,77646.76,0.0,-0.98461,2e-05,1.52813]
[1777108898594,49.4,77648.71,0.0,-0.98457,2e-05,1.53147]
[1777108903629,49.4,77647.96,0.0,-0.98458,2e-05,1.53019]
[1777108909670,49.4,77647.96,0.0,-0.98458,2e-05,1.53019]
[1777108918734,49.4,77648.19,0.0,-0.98458,2e-05,1.53058]
[1777108924776,49.4,77648.52,0.0,-0.98457,2e-05,1.53115]
[1777108927796,49.4,77650.71,0.0,-0.98453,2e-05,1.53491]
[1777108938873,49.4,77650.84,0.0,-0.98453,2e-05,1.53513]
[1777108948944,49.4,77650.84,0.0,-0.98453,2e-05,1.53513]
[1777108959013,49.4,77650.84,0.0,-0.98456,2e-05,1.53191]
[1777108965056,49.4,77649.13,0.0,-0.98459,2e-05,1.52897]
[1777108970091,49.4,77647.6,0.0,-0.98462,2e-05,1.52635]
[1777108972105,49.4,77645.39,0.0,-0.98467,2e-05,1.52257]
[1777108974118,49.4,77642.27,0.0,-0.98473,2e-05,1.51725]
[1777108979155,49.4,77640.48,0.0,-0.98476,2e-05,1.5142]
[1777108981169,49.4,77636.86,0.0,-0.98483,2e-05,1.50806]
[1777108986212,49.4,77635.21,0.0,-0.98487,2e-05,1.50526]
[1777108989614,49.4,77633.89,0.0,-0.98489,2e-05,1.50303]
[1777108989773,49.4,77633.89,0.0,-0.98489,2e-05,1.50303]
[1777108995268,49.4,77633.4,0.0,-0.9849,2e-05,1.5022]
[1777108997525,49.4,77633.43,0.0,-0.9849,2e-05,1.50225]
[1777108997780,49.4,77633.43,0.0,-0.9849,2e-05,1.50225]
[1777108997865,49.4,77633.22,0.0,-0.98491,2e-05,1.5019]
[1777109003324,49.4,77633.54,0.0,-0.9849,2e-05,1.50244]
[1777109007147,49.4,77633.54,0.0,-0.9849,2e-05,1.50244]
[1777109008205,49.4,77633.54,0.0,-0.9849,2e-05,1.50244]
[1777109008271,49.4,77624.44,0.0,-0.98508,2e-05,1.48712]
[1777109008374,49.4,77624.44,0.0,-0.98508,2e-05,1.48712]
[1777109008719,49.4,77624.44,0.0,-0.98508,2e-05,1.48712]
[1777109008959,49.4,77624.44,0.0,-0.98508,2e-05,1.48712]
[1777109009061,49.4,77613.33,0.0,-0.98529,2e-05,1.46857]
[1777109011048,49.4,77613.35,0.0,-0.98529,2e-05,1.46861]
[1777109017424,49.4,77613.47,0.0,-0.98532,2e-05,1.46567]
[1777109022459,49.4,77613.52,0.0,-0.98532,2e-05,1.46575]
[1777109026289,49.4,77613.42,0.0,-0.98532,2e-05,1.46559]
[1777109026525,49.4,77613.35,0.0,-0.98532,2e-05,1.46547]
[1777109026623,49.4,77613.42,0.0,-0.98532,2e-05,1.46559]
[1777109027326,49.4,77613.42,0.0,-0.98532,2e-05,1.46559]
[1777109027523,49.4,77613.42,0.0,-0.98532,2e-05,1.46559]
[1777109030290,49.4,77614.3,0.0,-0.9853,2e-05,1.46705]
[1777109030521,49.4,77615.37,0.0,-0.98528,2e-05,1.46882]
[1777109031164,49.4,77615.37,0.0,-0.98528,2e-05,1.46882]
[1777109031272,49.4,77615.37,0.0,-0.98528,2e-05,1.46882]
[1777109031214,49.4,77620.85,0.0,-0.98518,2e-05,1.47795]
[1777109031521,49.4,77623.84,0.0,-0.98512,2e-05,1.48295]
[1777109038571,49.4,77624.41,0.0,-0.98511,2e-05,1.4839]
[1777109040585,49.4,77629.2,0.0,-0.98502,2e-05,1.49194]
[1777109042157,49.4,77629.2,0.0,-0.98502,2e-05,1.49194]
[1777109042275,49.4,77629.2,0.0,-0.98502,2e-05,1.49194]
[1777109042259,49.4,77630.7,0.0,-0.98499,2e-05,1.49447]
[1777109043536,49.4,77629.44,0.0,-0.98501,2e-05,1.49235]
[1777109043771,49.4,77629.44,0.0,-0.98501,2e-05,1.49235]
[1777109050655,49.4,77631.91,0.0,-0.98496,2e-05,1.4965]
[1777109056697,49.4,77632.05,0.0,-0.98496,2e-05,1.49674]
[1777109060289,49.4,77632.01,0.0,-0.98496,2e-05,1.49667]
[1777109060531,49.4,77631.26,0.0,-0.98498,2e-05,1.49541]
[1777109060839,49.4,77631.26,0.0,-0.98498,2e-05,1.49541]
[1777109061021,49.4,77631.26,0.0,-0.98498,2e-05,1.49541]
[1777109061111,49.4,77631.32,0.0,-0.98497,2e-05,1.49551]
[1777109066766,49.4,77631.33,0.0,-0.98497,2e-05,1.49553]
[1777109070638,49.4,77630.9,0.0,-0.98498,2e-05,1.4948]
[1777109070790,49.4,77630.9,0.0,-0.98498,2e-05,1.4948]
[1777109070795,49.4,77631.4,0.0,-0.98497,2e-05,1.49564]
[1777109071566,49.4,77631.4,0.0,-0.98497,2e-05,1.49564]
[1777109071778,49.4,77631.4,0.0,-0.98497,2e-05,1.49564]
[1777109076837,49.4,77630.72,0.0,-0.98502,2e-05,1.49133]
[1777109081872,49.4,77631.1,0.0,-0.98501,2e-05,1.49196]
[1777109091942,49.4,77630.98,0.0,-0.98501,2e-05,1.49176]
[1777109096977,49.4,77631.32,0.0,-0.985,2e-05,1.49233]
[1777109101005,49.4,77633.72,0.0,-0.98496,2e-05,1.49638]
[1777109102012,49.4,77639.93,0.0,-0.98484,2e-05,1.50688]
[1777109102534,49.4,77639.93,0.0,-0.98484,2e-05,1.50688]
[1777109102775,49.4,77639.93,0.0,-0.98484,2e-05,1.50688]
[1777109103111,49.4,77639.93,0.0,-0.98484,2e-05,1.50688]
[1777109103281,49.4,77639.93,0.0,-0.98484,2e-05,1.50688]
[1777109103348,49.4,77640.77,0.0,-0.98482,2e-05,1.5083]
[1777109109172,49.4,77640.19,0.0,-0.98483,2e-05,1.50732]
[1777109113253,49.4,77639.7,0.0,-0.98484,2e-05,1.50649]
[1777109113278,49.4,77639.7,0.0,-0.98484,2e-05,1.50649]
[1777109113349,49.4,77639.7,0.0,-0.98484,2e-05,1.50649]
[1777109114064,49.4,77639.7,0.0,-0.98484,2e-05,1.50649]
[1777109114271,49.4,77639.7,0.0,-0.98484,2e-05,1.50649]
[1777109120138,49.4,77639.8,0.0,-0.98484,2e-05,1.50666]
[1777109126180,49.4,77639.77,0.0,-0.98484,2e-05,1.5066]
[1777109128677,49.4,77639.44,0.0,-0.98485,2e-05,1.50605]
[1777109128772,49.4,77639.44,0.0,-0.98485,2e-05,1.50605]
[1777109129223,49.4,77639.44,0.0,-0.98485,2e-05,1.50605]
[1777109129273,49.4,77639.44,0.0,-0.98485,2e-05,1.50605]
[1777109129324,49.4,77639.27,0.0,-0.98485,2e-05,1.50576]
[1777109135243,49.4,77639.58,0.0,-0.98487,2e-05,1.50309]
[1777109137564,49.4,77639.87,0.0,-0.98487,2e-05,1.50358]
[1777109137776,49.4,77639.87,0.0,-0.98487,2e-05,1.50358]
[1777109138088,49.4,77639.87,0.0,-0.98487,2e-05,1.50358]
[1777109138273,49.4,77639.87,0.0,-0.98487,2e-05,1.50358]
[1777109138371,49.4,77639.87,0.0,-0.98487,2e-05,1.50358]
[1777109145313,49.4,77639.76,0.0,-0.98487,2e-05,1.50339]
[1777109151354,49.4,77639.82,0.0,-0.98487,2e-05,1.5035]
[1777109156111,49.4,77639.82,0.0,-0.98487,2e-05,1.5035]
[1777109156270,49.4,77639.82,0.0,-0.98487,2e-05,1.5035]
[1777109156300,49.4,77639.82,0.0,-0.98487,2e-05,1.5035]
[1777109156342,49.4,77639.82,0.0,-0.98487,2e-05,1.5035]
[1777109156519,49.4,77639.82,0.0,-0.98487,2e-05,1.5035]
[1777109163762,49.4,77639.66,0.0,-0.98487,2e-05,1.50323]
[1777109163771,49.4,77639.66,0.0,-0.98487,2e-05,1.50323]
[1777109163915,49.4,77639.66,0.0,-0.98487,2e-05,1.50323]
[1777109164020,49.4,77639.66,0.0,-0.98487,2e-05,1.50323]
[1777109164120,49.4,77639.66,0.0,-0.98487,2e-05,1.50323]
[1777109174516,49.4,77639.49,0.0,-0.98488,2e-05,1.50294]
[1777109179550,49.4,77639.34,0.0,-0.98488,2e-05,1.50268]
[1777109184586,49.4,77639.53,0.0,-0.98488,2e-05,1.50301]
[1777109185749,49.4,77639.53,0.0,-0.98488,2e-05,1.50301]
[1777109185774,49.4,77639.53,0.0,-0.98488,2e-05,1.50301]
[1777109185851,49.4,77639.76,0.0,-0.98487,2e-05,1.50339]
[1777109186661,49.4,77639.76,0.0,-0.98487,2e-05,1.50339]
[1777109186779,49.4,77639.76,0.0,-0.98487,2e-05,1.50339]
[1777109195663,49.4,77639.76,0.0,-0.9849,2e-05,1.5002]
[1777109200230,49.4,77639.76,0.0,-0.9849,2e-05,1.5002]
[1777109200271,49.4,77639.76,0.0,-0.9849,2e-05,1.5002]
[1777109200277,49.4,77640.2,0.0,-0.98489,2e-05,1.50095]
[1777109201178,49.4,77640.2,0.0,-0.98489,2e-05,1.50095]
[1777109201271,49.4,77640.2,0.0,-0.98489,2e-05,1.50095]
[1777109203720,49.4,77644.23,0.0,-0.98481,2e-05,1.50778]
[1777109207747,49.4,77646.91,0.0,-0.98476,2e-05,1.51233]
[1777109209211,49.4,77646.91,0.0,-0.98476,2e-05,1.51233]
[1777109209279,49.4,77646.91,0.0,-0.98476,2e-05,1.51233]
[1777109209377,49.4,77647.71,0.0,-0.98475,2e-05,1.51369]
[1777109210072,49.4,77647.71,0.0,-0.98475,2e-05,1.51369]
[1777109210277,49.4,77647.71,0.0,-0.98475,2e-05,1.51369]
[1777109222852,49.4,77648.85,0.0,-0.98472,2e-05,1.51563]
[1777109224464,49.4,77648.85,0.0,-0.98472,2e-05,1.51563]
[1777109224519,49.4,77648.86,0.0,-0.98472,2e-05,1.51565]
[1777109225221,49.4,77648.86,0.0,-0.98472,2e-05,1.51565]
[1777109225271,49.4,77648.86,0.0,-0.98472,2e-05,1.51565]
[1777109225316,49.4,77648.86,0.0,-0.98472,2e-05,1.51565]
[1777109230909,49.4,77648.8,0.0,-0.98472,2e-05,1.51555]
[1777109235944,49.4,77648.7,0.0,-0.98473,2e-05,1.51538]
[1777109250042,49.4,77648.68,0.0,-0.98473,2e-05,1.51534]
[1777109253050,49.4,77648.87,0.0,-0.98475,2e-05,1.51246]
[1777109253270,49.4,77648.87,0.0,-0.98475,2e-05,1.51246]
[1777109253371,49.4,77648.76,0.0,-0.98476,2e-05,1.51227]
[1777109253815,49.4,77648.76,0.0,-0.98476,2e-05,1.51227]
[1777109254023,49.4,77648.76,0.0,-0.98476,2e-05,1.51227]
[1777109265147,49.4,77648.87,0.0,-0.98475,2e-05,1.51246]
[1777109270183,49.4,77649.05,0.0,-0.98475,2e-05,1.51276]
[1777109278239,49.4,77648.78,0.0,-0.98476,2e-05,1.5123]
[1777109283278,49.4,77648.64,0.0,-0.98476,2e-05,1.51206]
[1777109293341,49.4,77648.64,0.0,-0.98476,2e-05,1.51206]
[1777109293523,49.4,77648.64,0.0,-0.98476,2e-05,1.51206]
[1777109293348,49.4,77648.64,0.0,-0.98476,2e-05,1.51206]
[1777109294113,49.4,77648.64,0.0,-0.98476,2e-05,1.51206]
[1777109294273,49.4,77648.64,0.0,-0.98476,2e-05,1.51206]
[1777109303418,49.4,77648.64,0.0,-0.98476,2e-05,1.51206]
[1777109313493,49.4,77648.64,0.0,-0.98479,2e-05,1.50886]
[1777109326584,49.4,77648.6,0.0,-0.98479,2e-05,1.50879]
[1777109334038,49.4,77648.6,0.0,-0.98479,2e-05,1.50879]
[1777109334271,49.4,77648.6,0.0,-0.98479,2e-05,1.50879]
[1777109334372,49.4,77643.51,0.0,-0.98489,2e-05,1.50016]
[1777109335096,49.4,77643.51,0.0,-0.98489,2e-05,1.50016]
[1777109335212,49.4,77643.51,0.0,-0.98489,2e-05,1.50016]
[1777109335237,49.4,77640.86,0.0,-0.98494,2e-05,1.49569]
[1777109335650,49.4,77636.95,0.0,-0.98502,2e-05,1.4891]
[1777109339585,49.4,77635.16,0.0,-0.98505,2e-05,1.48609]
[1777109339590,49.4,77634.95,0.0,-0.98506,2e-05,1.48574]
[1777109339771,49.4,77634.95,0.0,-0.98506,2e-05,1.48574]
[1777109340085,49.4,77634.95,0.0,-0.98506,2e-05,1.48574]
[1777109340279,49.4,77634.95,0.0,-0.98506,2e-05,1.48574]
[1777109340365,49.4,77633.27,0.0,-0.98509,2e-05,1.48292]
[1777109344335,49.4,77632.69,0.0,-0.9851,2e-05,1.48195]
[1777109344522,49.4,77632.69,0.0,-0.9851,2e-05,1.48195]
[1777109344712,49.4,77631.87,0.0,-0.98512,2e-05,1.48058]
[1777109344771,49.4,77631.87,0.0,-0.98512,2e-05,1.48058]
[1777109344817,49.4,77631.89,0.0,-0.98512,2e-05,1.48061]
[1777109350755,49.4,77631.7,0.0,-0.98512,2e-05,1.48029]
[1777109353336,49.4,77631.7,0.0,-0.98512,2e-05,1.48029]
[1777109353520,49.4,77631.7,0.0,-0.98512,2e-05,1.48029]
[1777109357971,49.4,77631.6,0.0,-0.98512,2e-05,1.48013]
[1777109358020,49.4,77631.6,0.0,-0.98512,2e-05,1.48013]
[1777109362413,49.4,77632.56,0.0,-0.9851,2e-05,1.48173]
[1777109362520,49.4,77632.56,0.0,-0.9851,2e-05,1.48173]
[1777109362546,49.4,77632.46,0.0,-0.98511,2e-05,1.48157]
[1777109363423,49.4,77632.46,0.0,-0.98511,2e-05,1.48157]
[1777109363522,49.4,77632.46,0.0,-0.98511,2e-05,1.48157]
[1777109363535,49.4,77630.57,0.0,-0.98514,2e-05,1.47864]
[1777109364853,49.4,77627.69,0.0,-0.98519,2e-05,1.47406]
[1777109369144,49.41,77628.55,0.0,-0.98517,2e-05,1.47597]
[1777109369276,49.41,77628.55,0.0,-0.98517,2e-05,1.47597]
[1777109369298,49.41,77620.94,0.0,-0.98531,2e-05,1.46401]
[1777109370160,49.41,77620.94,0.0,-0.98531,2e-05,1.46401]
[1777109370273,49.41,77620.94,0.0,-0.98531,2e-05,1.46401]
[1777109374375,49.42,77619.0,0.0,-0.98537,2e-05,1.45841]
[1777109374524,49.42,77619.0,0.0,-0.98537,2e-05,1.45841]
[1777109374625,49.42,77614.43,0.0,-0.98545,2e-05,1.45138]
[1777109375704,49.42,77614.43,0.0,-0.98545,2e-05,1.45138]
[1777109375773,49.42,77614.97,0.0,-0.98544,2e-05,1.45227]
[1777109379829,49.43,77615.0,0.0,-0.98542,2e-05,1.45339]
[1777109380025,49.43,77615.0,0.0,-0.98542,2e-05,1.45339]
[1777109380461,49.43,77615.0,0.0,-0.98542,2e-05,1.45339]
[1777109380519,49.43,77615.0,0.0,-0.98542,2e-05,1.45339]
[1777109380556,49.43,77614.03,0.0,-0.98544,2e-05,1.45233]
[1777109381975,49.43,77615.98,0.0,-0.9854,2e-05,1.45582]
[1777109387715,49.44,77616.03,0.0,-0.98539,2e-05,1.45669]
[1777109387773,49.44,77616.04,0.0,-0.98538,2e-05,1.45723]
[1777109388519,49.44,77616.04,0.0,-0.98538,2e-05,1.45723]
[1777109388523,49.45,77616.17,0.0,-0.98537,2e-05,1.45797]
[1777109388771,49.45,77616.17,0.0,-0.98537,2e-05,1.45797]
[1777109394058,49.46,77616.37,0.0,-0.98535,2e-05,1.45961]
[1777109395063,49.46,77616.37,0.0,-0.98535,2e-05,1.45961]
[1777109395269,49.46,77616.37,0.0,-0.98535,2e-05,1.45961]
[1777109395285,49.46,77616.36,0.0,-0.98535,2e-05,1.46011]
[1777109396341,49.46,77616.36,0.0,-0.98535,2e-05,1.46011]
[1777109396523,49.46,77616.36,0.0,-0.98535,2e-05,1.46011]
[1777109402130,49.47,77615.78,0.0,-0.98534,2e-05,1.46095]
[1777109404650,49.47,77615.91,0.0,-0.98533,2e-05,1.46142]
[1777109406221,49.48,77616.59,0.0,-0.98531,2e-05,1.46306]
[1777109406268,49.48,77616.59,0.0,-0.98531,2e-05,1.46306]
[1777109406315,49.48,77619.74,0.0,-0.98525,2e-05,1.46854]
[1777109407165,49.48,77621.72,0.0,-0.98521,2e-05,1.47208]
[1777109408172,49.48,77623.72,0.0,-0.98517,2e-05,1.47565]
[1777109415221,49.48,77623.62,0.0,-0.98517,2e-05,1.47548]
[1777109419562,49.48,77623.61,0.0,-0.98517,2e-05,1.47546]
[1777109419772,49.48,77623.61,0.0,-0.98517,2e-05,1.47546]
[1777109419610,49.49,77625.13,0.0,-0.98513,2e-05,1.4787]
[1777109431332,49.53,77624.75,0.0,-0.9851,2e-05,1.48094]
[1777109435521,49.54,77624.78,0.0,-0.98508,2e-05,1.48259]
[1777109435772,49.54,77624.78,0.0,-0.98508,2e-05,1.48259]
[1777109441403,49.57,77624.53,0.0,-0.98504,2e-05,1.48587]
[1777109443709,49.57,77624.78,0.0,-0.98503,2e-05,1.48682]
[1777109443774,49.57,77624.78,0.0,-0.98503,2e-05,1.48682]
[1777109453416,49.59,77625.08,0.0,-0.985,2e-05,1.48942]
[1777109453522,49.59,77625.08,0.0,-0.985,2e-05,1.48942]
[1777109463581,49.62,77624.69,0.0,-0.98494,2e-05,1.49406]
[1777109468866,49.62,77625.69,0.0,-0.98492,2e-05,1.49597]
[1777109469020,49.62,77625.69,0.0,-0.98492,2e-05,1.49597]
[1777109474660,49.63,77625.77,0.0,-0.98491,2e-05,1.49711]
[1777109481709,49.64,77625.66,0.0,-0.9849,2e-05,1.49771]
[1777109484884,49.64,77625.6,0.0,-0.9849,2e-05,1.49783]
[1777109485022,49.64,77625.6,0.0,-0.9849,2e-05,1.49783]
[1777109491779,49.65,77625.61,0.0,-0.98492,2e-05,1.49583]
[1777109499421,49.65,77625.65,0.0,-0.9849,2e-05,1.49705]
[1777109499518,49.65,77625.65,0.0,-0.9849,2e-05,1.49705]
[1777109504870,49.67,77625.65,0.0,-0.98487,2e-05,1.49951]
[1777109511919,49.69,77625.72,0.0,-0.98484,2e-05,1.50223]
[1777109519976,49.71,77624.51,0.0,-0.98483,2e-05,1.50313]
[1777109521920,49.71,77624.51,0.0,-0.98483,2e-05,1.50313]
[1777109522019,49.71,77624.51,0.0,-0.98483,2e-05,1.50313]
[1777109527024,49.73,77625.19,0.0,-0.98479,2e-05,1.50683]
[1777109528084,49.73,77625.19,0.0,-0.98479,2e-05,1.50683]
[1777109528272,49.73,77625.19,0.0,-0.98479,2e-05,1.50683]
[1777109534073,49.75,77625.62,0.0,-0.98475,2e-05,1.51007]
[1777109539108,49.76,77625.57,0.0,-0.98473,2e-05,1.51176]
[1777109545738,49.76,77625.68,0.0,-0.98472,2e-05,1.51266]
[1777109545770,49.76,77625.68,0.0,-0.98472,2e-05,1.51266]
[1777109552199,49.79,77625.56,0.0,-0.98471,2e-05,1.51283]
[1777109557235,49.8,77624.28,0.0,-0.98471,2e-05,1.51276]
[1777109558349,49.8,77624.28,0.0,-0.98471,2e-05,1.51276]
[1777109558524,49.8,77624.28,0.0,-0.98471,2e-05,1.51276]
[1777109564170,49.82,77623.66,0.0,-0.9847,2e-05,1.51383]
[1777109564276,49.82,77623.66,0.0,-0.9847,2e-05,1.51383]
[1777109573347,49.84,77624.06,0.0,-0.98465,2e-05,1.5177]
[1777109578382,49.85,77624.21,0.0,-0.98463,2e-05,1.51966]
[1777109583425,49.86,77625.08,0.0,-0.98459,2e-05,1.52282]
[1777109592646,49.86,77624.95,0.0,-0.98459,2e-05,1.52293]
[1777109592769,49.86,77624.95,0.0,-0.98459,2e-05,1.52293]
[1777109598808,49.88,77625.47,0.0,-0.98455,2e-05,1.52649]
[1777109599026,49.88,77625.67,0.0,-0.98455,2e-05,1.52688]
[1777109604573,49.89,77626.25,0.0,-0.98453,2e-05,1.5282]
[1777109609607,49.89,77626.27,0.0,-0.98453,2e-05,1.5285]
[1777109614642,49.89,77626.06,0.0,-0.98456,2e-05,1.52516]
[1777109623707,49.91,77625.82,0.0,-0.98454,2e-05,1.52705]
[1777109628741,49.92,77626.05,0.0,-0.98451,2e-05,1.52897]
[1777109638352,49.92,77626.01,0.0,-0.9845,2e-05,1.53011]
[1777109638519,49.92,77626.01,0.0,-0.9845,2e-05,1.53011]
[1777109644854,49.95,77625.75,0.0,-0.98446,2e-05,1.53321]
[1777109650011,49.96,77625.75,0.0,-0.98445,2e-05,1.53437]
[1777109650027,49.96,77625.75,0.0,-0.98445,2e-05,1.53437]
[1777109656939,49.98,77625.81,0.0,-0.98441,2e-05,1.5374]
[1777109663988,50.0,77625.78,0.0,-0.98438,2e-05,1.53998]
[1777109670172,50.0,77625.78,0.0,-0.98438,2e-05,1.53998]
[1777109670269,50.0,77625.78,0.0,-0.98438,2e-05,1.53998]
[1777109676074,50.03,77625.53,0.0,-0.98437,2e-05,1.54081]
[1777109681109,50.04,77625.6,0.0,-0.98434,2e-05,1.54282]
[1777109689661,50.04,77625.74,0.0,-0.98434,2e-05,1.54344]
[1777109689772,50.04,77625.74,0.0,-0.98434,2e-05,1.54344]
[1777109693193,50.07,77627.36,0.0,-0.98426,2e-05,1.55033]
[1777109695629,50.07,77627.36,0.0,-0.98426,2e-05,1.55033]
[1777109695774,50.07,77627.36,0.0,-0.98426,2e-05,1.55033]
[1777109698499,50.08,77627.05,0.0,-0.98424,2e-05,1.55127]
[1777109698518,50.08,77627.05,0.0,-0.98424,2e-05,1.55127]
[1777109698600,50.09,77629.03,0.0,-0.9842,2e-05,1.55539]
[1777109699234,50.09,77631.54,0.0,-0.98414,2e-05,1.55972]
[1777109704271,50.1,77631.59,0.0,-0.98412,2e-05,1.56157]
[1777109716355,50.13,77631.63,0.0,-0.98407,2e-05,1.56572]
[1777109729817,50.14,77631.64,0.0,-0.98406,2e-05,1.56706]
[1777109730023,50.14,77631.64,0.0,-0.98406,2e-05,1.56706]
[1777109737502,50.17,77631.59,0.0,-0.98402,2e-05,1.56939]
[1777109742538,50.19,77631.64,0.0,-0.984,2e-05,1.57104]
[1777109750277,50.19,77631.64,0.0,-0.984,2e-05,1.57104]
[1777109750523,50.19,77631.64,0.0,-0.984,2e-05,1.57104]
[1777109755629,50.21,77632.26,0.0,-0.98394,2e-05,1.57608]
[1777109762996,50.22,77632.54,0.0,-0.98393,2e-05,1.57745]
[1777109763029,50.22,77632.54,0.0,-0.98393,2e-05,1.57745]
[1777109763097,50.23,77640.08,0.0,-0.98376,2e-05,1.59176]
[1777109763685,50.23,77643.65,0.0,-0.98368,2e-05,1.59827]
[1777109768720,50.24,77643.32,0.0,-0.98367,2e-05,1.599]
[1777109773755,50.25,77643.45,0.0,-0.98366,2e-05,1.60053]
[1777109774443,50.25,77643.45,0.0,-0.98366,2e-05,1.60053]
[1777109774525,50.25,77643.45,0.0,-0.98366,2e-05,1.60053]
[1777109779797,50.26,77643.41,0.0,-0.98364,2e-05,1.60202]
[1777109788687,50.26,77643.56,0.0,-0.98363,2e-05,1.6028]
[1777109788771,50.26,77643.56,0.0,-0.98363,2e-05,1.6028]
[1777109794901,50.28,77643.53,0.0,-0.98362,2e-05,1.60274]
[1777109797582,50.29,77643.4,0.0,-0.98362,2e-05,1.60302]
[1777109797772,50.29,77643.4,0.0,-0.98362,2e-05,1.60302]
[1777109812024,50.31,77643.5,0.0,-0.98357,2e-05,1.60704]
[1777109818066,50.32,77643.49,0.0,-0.98355,2e-05,1.60853]
[1777109819626,50.32,77643.51,0.0,-0.98355,2e-05,1.60881]
[1777109819777,50.32,77643.51,0.0,-0.98355,2e-05,1.60881]
[1777109829143,50.34,77643.51,0.0,-0.98352,2e-05,1.61129]
[1777109834178,50.35,77643.53,0.0,-0.9835,2e-05,1.61255]
[1777109835767,50.35,77643.38,0.0,-0.98351,2e-05,1.61253]
[1777109836020,50.35,77643.38,0.0,-0.98351,2e-05,1.61253]
[1777109841227,50.36,77643.37,0.0,-0.98349,2e-05,1.61396]
[1777109852304,50.38,77643.27,0.0,-0.98349,2e-05,1.61303]
[1777109855988,50.38,77643.4,0.0,-0.98349,2e-05,1.6135]
[1777109862374,50.4,77643.68,0.0,-0.98345,2e-05,1.61614]
[1777109866402,50.4,77642.15,0.0,-0.98348,2e-05,1.61439]
[1777109871437,50.41,77642.31,0.0,-0.98346,2e-05,1.61585]
[1777109877479,50.42,77642.51,0.0,-0.98344,2e-05,1.61761]
[1777109882515,50.43,77642.74,0.0,-0.98342,2e-05,1.61916]
[1777109887550,50.43,77642.86,0.0,-0.9834,2e-05,1.62052]
[1777109892585,50.44,77643.43,0.0,-0.98338,2e-05,1.62265]
[1777109897621,50.45,77643.46,0.0,-0.98336,2e-05,1.62381]
[1777109902656,50.46,77645.63,0.0,-0.9833,2e-05,1.62874]
[1777109914741,50.48,77645.62,0.0,-0.98331,2e-05,1.62808]
[1777109922797,50.49,77645.63,0.0,-0.98328,2e-05,1.62979]
[1777109924811,50.49,77649.33,0.0,-0.9832,2e-05,1.63678]
[1777109925818,50.49,77653.62,0.0,-0.98311,2e-05,1.64462]
[1777109927832,50.49,77655.16,0.0,-0.98307,2e-05,1.64774]
[1777109933874,50.5,77656.36,0.0,-0.98303,2e-05,1.65095]
[1777109935888,50.5,77659.03,0.0,-0.98297,2e-05,1.65608]
[1777109937399,50.5,77659.08,0.0,-0.98297,2e-05,1.65617]
[1777109937521,50.5,77659.08,0.0,-0.98297,2e-05,1.65617]
[1777109937902,50.5,77660.08,0.0,-0.98295,2e-05,1.65796]
[1777109942937,50.5,77664.22,0.0,-0.98286,2e-05,1.6654]
[1777109945958,50.5,77665.71,0.0,-0.98283,2e-05,1.66809]
[1777109952001,50.5,77666.32,0.0,-0.98282,2e-05,1.66919]
[1777109956029,50.5,77666.92,0.0,-0.9828,2e-05,1.67027]
[1777109959150,50.5,77666.92,0.0,-0.9828,2e-05,1.67027]
[1777109965095,50.5,77666.81,0.0,-0.98281,2e-05,1.67007]
[1777109970130,50.5,77667.35,0.0,-0.98279,2e-05,1.67105]
[1777109972145,50.5,77668.55,0.0,-0.9828,2e-05,1.66977]
[1777109973954,50.5,77668.79,0.0,-0.9828,2e-05,1.6702]
[1777109974159,50.5,77690.55,0.0,-0.98232,2e-05,1.70984]
[1777109975166,50.5,77707.51,0.0,-0.98195,2e-05,1.74124]
[1777109976172,50.5,77708.64,0.0,-0.98192,2e-05,1.74334]
[1777109977737,50.5,77710.11,0.0,-0.98189,2e-05,1.74609]
[1777109978192,50.5,77711.57,0.0,-0.98186,2e-05,1.74882]
[1777109980206,50.5,77713.63,0.0,-0.98181,2e-05,1.75267]
[1777109981213,50.5,77721.65,0.0,-0.98163,2e-05,1.76775]
[1777109982219,50.5,77725.13,0.0,-0.98155,2e-05,1.77432]
[1777109985782,50.5,77724.95,0.0,-0.98155,2e-05,1.77398]
[1777109989269,50.5,77742.06,0.0,-0.98116,2e-05,1.80655]
[1777109989531,50.5,77742.06,0.0,-0.98116,2e-05,1.80655]
[1777109990276,50.5,77760.9,0.0,-0.98072,2e-05,1.84295]
[1777109991283,50.5,77764.78,0.0,-0.98063,2e-05,1.85051]
[1777109992290,50.5,77760.56,0.0,-0.98073,2e-05,1.84229]
[1777109993296,50.5,77751.43,0.0,-0.98094,2e-05,1.82459]
[1777109993567,50.5,77751.43,0.0,-0.98094,2e-05,1.82459]
[1777109994304,50.5,77752.2,0.0,-0.98092,2e-05,1.82607]
[1777109995310,50.5,77750.28,0.0,-0.98097,2e-05,1.82237]
[1777110000346,50.5,77749.85,0.0,-0.98098,2e-05,1.82154]
[1777110005381,50.5,77749.83,0.0,-0.98098,2e-05,1.8213]
[1777110008786,50.5,77749.43,0.0,-0.98099,2e-05,1.82033]
[1777110009019,50.5,77749.43,0.0,-0.98099,2e-05,1.82033]
[1777110009048,50.5,77745.77,0.0,-0.98108,2e-05,1.8131]
[1777110009518,50.5,77737.89,0.0,-0.98126,2e-05,1.79799]
[1777110010415,50.5,77738.1,0.0,-0.98126,2e-05,1.79834]
[1777110012429,50.5,77735.82,0.0,-0.98131,2e-05,1.79386]
[1777110014755,50.5,77735.28,0.0,-0.98133,2e-05,1.79278]
[1777110014771,50.5,77735.28,0.0,-0.98133,2e-05,1.79278]
[1777110020934,50.5,77734.75,0.0,-0.98134,2e-05,1.79149]
[1777110021350,50.5,77732.75,0.0,-0.98139,2e-05,1.7876]
[1777110023534,50.5,77731.26,0.0,-0.98142,2e-05,1.78474]
[1777110023774,50.5,77731.26,0.0,-0.98142,2e-05,1.78474]
[1777110023876,50.5,77730.97,0.0,-0.98143,2e-05,1.78412]
[1777110027535,50.49,77728.05,0.0,-0.9815,2e-05,1.77849]
[1777110029109,50.49,77728.05,0.0,-0.9815,2e-05,1.77849]
[1777110029277,50.49,77728.05,0.0,-0.9815,2e-05,1.77849]
[1777110029531,50.49,77727.25,0.0,-0.98152,2e-05,1.77693]
[1777110029769,50.49,77727.25,0.0,-0.98152,2e-05,1.77693]
[1777110029871,50.49,77726.93,0.0,-0.98153,2e-05,1.7763]
[1777110031563,50.49,77727.23,0.0,-0.98155,2e-05,1.77327]
[1777110034128,50.49,77725.11,0.0,-0.9816,2e-05,1.76924]
[1777110034275,50.49,77725.11,0.0,-0.9816,2e-05,1.76924]
[1777110039619,50.49,77725.05,0.0,-0.98161,2e-05,1.76906]
[1777110045660,50.49,77724.71,0.0,-0.98161,2e-05,1.76836]
[1777110048868,50.49,77724.64,0.0,-0.98162,2e-05,1.76821]
[1777110049024,50.49,77724.64,0.0,-0.98162,2e-05,1.76821]
[1777110049939,50.49,77724.64,0.0,-0.98162,2e-05,1.76819]
[1777110050022,50.49,77724.64,0.0,-0.98162,2e-05,1.76819]
[1777110050040,50.49,77724.64,0.0,-0.98162,2e-05,1.76818]
[1777110055737,50.49,77724.79,0.0,-0.98161,2e-05,1.76841]
[1777110061779,50.49,77724.82,0.0,-0.98161,2e-05,1.7684]
[1777110066415,50.49,77724.86,0.0,-0.98161,2e-05,1.76844]
[1777110066525,50.49,77724.86,0.0,-0.98161,2e-05,1.76844]
[1777110071850,50.49,77724.14,0.0,-0.98163,2e-05,1.76702]
[1777110078171,50.49,77723.88,0.0,-0.98164,2e-05,1.7665]
[1777110078271,50.49,77723.88,0.0,-0.98164,2e-05,1.7665]
[1777110078370,50.49,77729.53,0.0,-0.98151,2e-05,1.77714]
[1777110079259,50.49,77729.53,0.0,-0.98151,2e-05,1.77714]
[1777110079273,50.49,77729.53,0.0,-0.98151,2e-05,1.77714]
[1777110079360,50.49,77733.29,0.0,-0.98142,2e-05,1.78425]
[1777110084798,50.49,77732.78,0.0,-0.98144,2e-05,1.78309]
[1777110085023,50.49,77732.78,0.0,-0.98144,2e-05,1.78309]
[1777110090983,50.49,77734.97,0.0,-0.98139,2e-05,1.78698]
[1777110092411,50.49,77734.97,0.0,-0.98139,2e-05,1.78698]
[1777110092520,50.49,77734.97,0.0,-0.98139,2e-05,1.78698]
[1777110092997,50.49,77734.88,0.0,-0.98143,2e-05,1.78314]
[1777110095590,50.49,77735.98,0.0,-0.9814,2e-05,1.78516]
[1777110095778,50.49,77735.98,0.0,-0.9814,2e-05,1.78516]
[1777110101053,50.49,77739.05,0.0,-0.98134,2e-05,1.79077]
[1777110106088,50.48,77739.49,0.0,-0.98133,2e-05,1.79137]
[1777110107497,50.48,77739.49,0.0,-0.98133,2e-05,1.79137]
[1777110107521,50.48,77739.49,0.0,-0.98133,2e-05,1.79137]
[1777110108120,50.48,77739.49,0.0,-0.98133,2e-05,1.79137]
[1777110108270,50.48,77739.49,0.0,-0.98133,2e-05,1.79137]
[1777110108298,50.48,77739.43,0.0,-0.98133,2e-05,1.79116]
[1777110112131,50.48,77741.74,0.0,-0.98128,2e-05,1.79537]
[1777110115151,50.48,77739.55,0.0,-0.98133,2e-05,1.79103]
[1777110116330,50.48,77739.55,0.0,-0.98133,2e-05,1.79103]
[1777110116525,50.48,77740.55,0.0,-0.98131,2e-05,1.79289]
[1777110122200,50.48,77738.66,0.0,-0.98136,2e-05,1.789]
[1777110127459,50.48,77738.42,0.0,-0.98136,2e-05,1.78837]
[1777110127529,50.48,77738.48,0.0,-0.98136,2e-05,1.78844]
[1777110128105,50.48,77738.48,0.0,-0.98136,2e-05,1.78844]
[1777110128271,50.48,77738.48,0.0,-0.98136,2e-05,1.78844]
[1777110128372,50.48,77738.48,0.0,-0.98136,2e-05,1.7884]
[1777110139281,50.48,77738.54,0.0,-0.98136,2e-05,1.78847]
[1777110139520,50.48,77738.54,0.0,-0.98136,2e-05,1.78847]
[1777110145367,50.47,77738.77,0.0,-0.98137,2e-05,1.78831]
[1777110152136,50.47,77738.74,0.0,-0.98137,2e-05,1.78812]
[1777110152268,50.47,77738.74,0.0,-0.98137,2e-05,1.78812]
[1777110152369,50.47,77738.74,0.0,-0.98141,2e-05,1.78442]
[1777110159465,50.47,77738.76,0.0,-0.98141,2e-05,1.78427]
[1777110164500,50.47,77738.49,0.0,-0.98141,2e-05,1.78363]
[1777110165169,50.47,77738.49,0.0,-0.98141,2e-05,1.78363]
[1777110165273,50.47,77738.49,0.0,-0.98141,2e-05,1.78363]
[1777110165940,50.47,77738.5,0.0,-0.98141,2e-05,1.78363]
[1777110166020,50.47,77738.5,0.0,-0.98141,2e-05,1.78363]
[1777110166042,50.47,77738.5,0.0,-0.98142,2e-05,1.78361]
[1777110171548,50.47,77738.48,0.0,-0.98142,2e-05,1.78345]
[1777110178352,50.47,77738.56,0.0,-0.98142,2e-05,1.78354]
[1777110178524,50.47,77738.56,0.0,-0.98142,2e-05,1.78354]
[1777110178453,50.47,77732.09,0.0,-0.98156,2e-05,1.77121]
[1777110180612,50.47,77728.88,0.0,-0.98164,2e-05,1.76515]
[1777110185542,50.47,77728.85,0.0,-0.98164,2e-05,1.76512]
[1777110185773,50.47,77728.71,0.0,-0.98164,2e-05,1.76486]
[1777110186108,50.47,77728.71,0.0,-0.98164,2e-05,1.76486]
[1777110186270,50.47,77728.71,0.0,-0.98164,2e-05,1.76486]
[1777110186372,50.47,77728.81,0.0,-0.98164,2e-05,1.76507]
[1777110190122,50.47,77729.95,0.0,-0.98161,2e-05,1.76723]
[1777110190274,50.47,77729.95,0.0,-0.98161,2e-05,1.76723]
[1777110195717,50.47,77729.2,0.0,-0.98163,2e-05,1.76585]
[1777110203862,50.47,77729.16,0.0,-0.98163,2e-05,1.76579]
[1777110204019,50.47,77729.16,0.0,-0.98163,2e-05,1.76579]
[1777110204121,50.47,77729.13,0.0,-0.98163,2e-05,1.76575]
[1777110207801,50.47,77724.18,0.0,-0.98174,2e-05,1.75644]
[1777110209032,50.47,77724.18,0.0,-0.98174,2e-05,1.75644]
[1777110209270,50.47,77724.18,0.0,-0.98174,2e-05,1.75644]
[1777110209361,50.47,77721.74,0.0,-0.9818,2e-05,1.7519]
[1777110209660,50.47,77721.74,0.0,-0.9818,2e-05,1.7519]
[1777110209772,50.47,77721.74,0.0,-0.9818,2e-05,1.7519]
[1777110209815,50.47,77721.04,0.0,-0.98181,2e-05,1.75059]
[1777110211829,50.47,77721.32,0.0,-0.98184,2e-05,1.74761]
[1777110214109,50.47,77720.6,0.0,-0.98186,2e-05,1.74629]
[1777110214271,50.47,77720.6,0.0,-0.98186,2e-05,1.74629]
[1777110219108,50.47,77719.79,0.0,-0.98187,2e-05,1.74494]
[1777110219209,50.47,77726.97,0.0,-0.98171,2e-05,1.75847]
[1777110220288,50.47,77726.97,0.0,-0.98171,2e-05,1.75847]
[1777110220301,50.47,77733.81,0.0,-0.98156,2e-05,1.77138]
[1777110222233,50.47,77733.92,0.0,-0.98155,2e-05,1.77159]
[1777110222546,50.47,77733.92,0.0,-0.98155,2e-05,1.77159]
[1777110228584,50.47,77734.01,0.0,-0.98155,2e-05,1.7717]
[1777110228772,50.47,77734.51,0.0,-0.98154,2e-05,1.77263]
[1777110228948,50.47,77743.93,0.0,-0.98132,2e-05,1.79051]
[1777110229955,50.47,77753.75,0.0,-0.9811,2e-05,1.80931]
[1777110230962,50.47,77753.0,0.0,-0.98111,2e-05,1.80782]
[1777110232126,50.47,77753.0,0.0,-0.98111,2e-05,1.80782]
[1777110232281,50.47,77753.0,0.0,-0.98111,2e-05,1.80782]
[1777110232332,50.47,77753.06,0.0,-0.98111,2e-05,1.80778]
[1777110233163,50.47,77753.06,0.0,-0.98111,2e-05,1.80778]
[1777110233269,50.47,77753.06,0.0,-0.98111,2e-05,1.80778]
[1777110233371,50.47,77753.1,0.0,-0.98111,2e-05,1.80778]
[1777110239018,50.47,77752.77,0.0,-0.98113,2e-05,1.80678]
[1777110240714,50.47,77753.01,0.0,-0.98112,2e-05,1.80716]
[1777110240770,50.47,77753.01,0.0,-0.98112,2e-05,1.80716]
[1777110246067,50.46,77755.06,0.0,-0.98108,2e-05,1.81053]
[1777110249534,50.46,77756.62,0.0,-0.98105,2e-05,1.81335]
[1777110249777,50.46,77757.77,0.0,-0.98102,2e-05,1.81547]
[1777110250435,50.46,77757.77,0.0,-0.98102,2e-05,1.81547]
[1777110250525,50.46,77757.77,0.0,-0.98102,2e-05,1.81547]
[1777110250537,50.46,77757.82,0.0,-0.98102,2e-05,1.81547]
[1777110256143,50.46,77757.82,0.0,-0.98103,2e-05,1.81498]
[1777110256277,50.46,77757.82,0.0,-0.98103,2e-05,1.81498]
[1777110262180,50.45,77758.58,0.0,-0.98102,2e-05,1.81574]
[1777110267216,50.45,77758.43,0.0,-0.98103,2e-05,1.81495]
[1777110271389,50.45,77757.38,0.0,-0.98106,2e-05,1.81263]
[1777110271521,50.45,77757.38,0.0,-0.98106,2e-05,1.81263]
[1777110271607,50.45,77758.58,0.0,-0.98107,2e-05,1.81121]
[1777110272401,50.45,77758.58,0.0,-0.98107,2e-05,1.81121]
[1777110272522,50.45,77758.58,0.0,-0.98107,2e-05,1.81121]
[1777110272622,50.45,77757.41,0.0,-0.98109,2e-05,1.80886]
[1777110277230,50.44,77759.07,0.0,-0.98106,2e-05,1.81169]
[1777110277270,50.44,77759.07,0.0,-0.98106,2e-05,1.81169]
[1777110282321,50.44,77759.24,0.0,-0.98106,2e-05,1.81146]
[1777110284769,50.44,77758.83,0.0,-0.98107,2e-05,1.81048]
[1777110285022,50.44,77758.83,0.0,-0.98107,2e-05,1.81048]
[1777110285739,50.44,77758.7,0.0,-0.98108,2e-05,1.81014]
[1777110285771,50.44,77758.7,0.0,-0.98108,2e-05,1.81014]
[1777110286351,50.44,77758.71,0.0,-0.98108,2e-05,1.81007]
[1777110290516,50.44,77758.75,0.0,-0.98108,2e-05,1.80987]
[1777110290780,50.44,77758.71,0.0,-0.98108,2e-05,1.8097]
[1777110297427,50.43,77758.46,0.0,-0.9811,2e-05,1.8086]
[1777110300822,50.43,77756.7,0.0,-0.98114,2e-05,1.80513]
[1777110301020,50.43,77756.7,0.0,-0.98114,2e-05,1.80513]
[1777110301776,50.43,77756.4,0.0,-0.98115,2e-05,1.80455]
[1777110302025,50.43,77756.4,0.0,-0.98115,2e-05,1.80455]
[1777110302463,50.43,77756.89,0.0,-0.98114,2e-05,1.80549]
[1777110306988,50.43,77757.1,0.0,-0.98113,2e-05,1.8059]
[1777110308505,50.43,77759.93,0.0,-0.98106,2e-05,1.81134]
[1777110309512,50.43,77763.59,0.0,-0.98098,2e-05,1.8184]
[1777110311018,50.43,77763.51,0.0,-0.98098,2e-05,1.81825]
[1777110316561,50.43,77764.02,0.0,-0.98097,2e-05,1.81923]
[1777110323610,50.43,77763.81,0.0,-0.98097,2e-05,1.81883]
[1777110327109,50.43,77764.38,0.0,-0.98096,2e-05,1.81993]
[1777110327268,50.43,77764.38,0.0,-0.98096,2e-05,1.81993]
[1777110328533,50.43,77763.85,0.0,-0.98097,2e-05,1.8189]
[1777110328645,50.43,77763.87,0.0,-0.98097,2e-05,1.81894]
[1777110328779,50.43,77763.87,0.0,-0.98097,2e-05,1.81894]
[1777110331666,50.43,77763.94,0.0,-0.98101,2e-05,1.81543]
[1777110336701,50.43,77763.91,0.0,-0.98101,2e-05,1.81537]
[1777110341736,50.43,77764.06,0.0,-0.981,2e-05,1.81566]
[1777110343046,50.43,77765.43,0.0,-0.98097,2e-05,1.81831]
[1777110346556,50.43,77764.0,0.0,-0.98101,2e-05,1.81555]
[1777110351807,50.43,77762.57,0.0,-0.98104,2e-05,1.81279]
[1777110356561,50.43,77761.17,0.0,-0.98107,2e-05,1.81009]
[1777110356776,50.43,77762.58,0.0,-0.98104,2e-05,1.81281]
[1777110357814,50.43,77762.65,0.0,-0.98104,2e-05,1.81294]
[1777110358023,50.43,77762.65,0.0,-0.98104,2e-05,1.81294]
[1777110358124,50.43,77762.65,0.0,-0.98104,2e-05,1.81294]
[1777110363891,50.43,77761.85,0.0,-0.98106,2e-05,1.8114]
[1777110365453,50.43,77761.85,0.0,-0.98106,2e-05,1.8114]
[1777110365520,50.43,77761.85,0.0,-0.98106,2e-05,1.8114]
[1777110365598,50.43,77755.22,0.0,-0.98121,2e-05,1.79866]
[1777110366912,50.43,77752.89,0.0,-0.98126,2e-05,1.7942]
[1777110372593,50.43,77753.11,0.0,-0.98126,2e-05,1.79462]
[1777110372771,50.43,77753.11,0.0,-0.98126,2e-05,1.79462]
[1777110373763,50.43,77753.56,0.0,-0.98125,2e-05,1.79548]
[1777110373779,50.43,77753.91,0.0,-0.98124,2e-05,1.79615]
[1777110373961,50.43,77754.1,0.0,-0.98124,2e-05,1.79651]
[1777110378995,50.43,77755.37,0.0,-0.98121,2e-05,1.79895]
[1777110383384,50.43,77755.29,0.0,-0.98121,2e-05,1.79879]
[1777110383523,50.43,77755.29,0.0,-0.98121,2e-05,1.79879]
[1777110389291,50.43,77755.21,0.0,-0.98121,2e-05,1.79864]
[1777110389906,50.43,77755.21,0.0,-0.98121,2e-05,1.79864]
[1777110390021,50.43,77755.21,0.0,-0.98121,2e-05,1.79864]
[1777110391591,50.43,77754.08,0.0,-0.98124,2e-05,1.79648]
[1777110391780,50.43,77754.08,0.0,-0.98124,2e-05,1.79648]
[1777110391692,50.43,77754.87,0.0,-0.98125,2e-05,1.79437]
[1777110395621,50.43,77753.96,0.0,-0.98128,2e-05,1.79263]
[1777110395775,50.43,77753.96,0.0,-0.98128,2e-05,1.79263]
[1777110395778,50.43,77751.41,0.0,-0.98134,2e-05,1.78775]
[1777110396114,50.43,77748.94,0.0,-0.98139,2e-05,1.78305]
[1777110399234,50.43,77748.19,0.0,-0.98141,2e-05,1.78162]
[1777110399269,50.43,77748.19,0.0,-0.98141,2e-05,1.78162]
[1777110399270,50.43,77747.24,0.0,-0.98143,2e-05,1.77971]
[1777110399847,50.43,77747.24,0.0,-0.98143,2e-05,1.77971]
[1777110400021,50.43,77747.24,0.0,-0.98143,2e-05,1.77971]
[1777110400143,50.43,77744.55,0.0,-0.98149,2e-05,1.7746]
[1777110405178,50.42,77744.35,0.0,-0.98152,2e-05,1.7726]
[1777110410212,50.41,77744.09,0.0,-0.98155,2e-05,1.77024]
[1777110411154,50.41,77744.09,0.0,-0.98155,2e-05,1.77024]
[1777110411271,50.41,77744.09,0.0,-0.98155,2e-05,1.77024]
[1777110412250,50.41,77745.15,0.0,-0.98153,2e-05,1.77194]
[1777110412277,50.41,77745.15,0.0,-0.98153,2e-05,1.77194]
[1777110412352,50.4,77745.18,0.0,-0.98153,2e-05,1.77169]
[1777110417986,50.39,77746.27,0.0,-0.98152,2e-05,1.77222]
[1777110418025,50.39,77746.27,0.0,-0.98152,2e-05,1.77222]
[1777110422927,50.39,77747.26,0.0,-0.98151,2e-05,1.77313]
[1777110423020,50.39,77747.26,0.0,-0.98151,2e-05,1.77313]
[1777110423304,50.39,77747.11,0.0,-0.98152,2e-05,1.77254]
[1777110426742,50.39,77747.15,0.0,-0.98152,2e-05,1.77258]
[1777110426771,50.39,77747.15,0.0,-0.98152,2e-05,1.77258]
[1777110427332,50.38,77752.34,0.0,-0.9814,2e-05,1.78241]
[1777110432366,50.38,77754.08,0.0,-0.98137,2e-05,1.78495]
[1777110437382,50.38,77754.01,0.0,-0.98137,2e-05,1.78465]
[1777110437519,50.38,77754.01,0.0,-0.98137,2e-05,1.78465]
[1777110438203,50.38,77754.11,0.0,-0.98137,2e-05,1.78484]
[1777110438271,50.38,77754.11,0.0,-0.98137,2e-05,1.78484]
[1777110438304,50.38,77754.11,0.0,-0.98137,2e-05,1.78484]
[1777110443443,50.38,77754.17,0.0,-0.98137,2e-05,1.78478]
[1777110451499,50.36,77754.17,0.0,-0.98144,2e-05,1.77862]
[1777110452727,50.36,77754.17,0.0,-0.98144,2e-05,1.77862]
[1777110459556,50.36,77755.8,0.0,-0.98141,2e-05,1.781]
[1777110465598,50.36,77755.33,0.0,-0.98142,2e-05,1.78006]
[1777110470633,50.36,77755.69,0.0,-0.98141,2e-05,1.78074]
[1777110475668,50.36,77754.84,0.0,-0.98143,2e-05,1.77912]
[1777110480703,50.36,77753.37,0.0,-0.98147,2e-05,1.77632]
[1777110485741,50.36,77753.1,0.0,-0.98147,2e-05,1.77581]
[1777110487755,50.36,77750.71,0.0,-0.98153,2e-05,1.77127]
[1777110492790,50.36,77750.44,0.0,-0.98154,2e-05,1.77074]
[1777110497825,50.36,77750.64,0.0,-0.98153,2e-05,1.7711]
[1777110503866,50.36,77750.92,0.0,-0.98152,2e-05,1.77163]
[1777110509909,50.36,77750.74,0.0,-0.98153,2e-05,1.77129]
[1777110514944,50.36,77750.43,0.0,-0.98157,2e-05,1.76708]
[1777110521019,50.36,77750.59,0.0,-0.98157,2e-05,1.76736]
[1777110533071,50.35,77750.52,0.0,-0.98157,2e-05,1.76684]
[1777110534077,50.35,77758.73,0.0,-0.98139,2e-05,1.78242]
[1777110535681,50.35,77765.05,0.0,-0.98124,2e-05,1.79439]
[1777110541127,50.35,77766.3,0.0,-0.98121,2e-05,1.79679]
[1777110546163,50.35,77766.43,0.0,-0.98121,2e-05,1.79704]
[1777110551356,50.35,77766.39,0.0,-0.98121,2e-05,1.79696]
[1777110554781,50.35,77767.9,0.0,-0.98117,2e-05,1.79986]
[1777110560261,50.35,77768.69,0.0,-0.98116,2e-05,1.80138]
[1777110561268,50.35,77778.12,0.0,-0.98093,2e-05,1.81958]
[1777110562275,50.35,77781.68,0.0,-0.98085,2e-05,1.82649]
[1777110563282,50.35,77782.01,0.0,-0.98084,2e-05,1.82713]
[1777110564150,50.35,77782.01,0.0,-0.98084,2e-05,1.82713]
[1777110564165,50.35,77782.01,0.0,-0.98084,2e-05,1.82713]
[1777110564292,50.35,77782.03,0.0,-0.98084,2e-05,1.82717]
[1777110566128,50.35,77781.91,0.0,-0.98085,2e-05,1.82694]
[1777110566273,50.35,77781.91,0.0,-0.98085,2e-05,1.82694]
[1777110571339,50.35,77783.22,0.0,-0.98085,2e-05,1.82582]
[1777110574275,50.35,77783.45,0.0,-0.98085,2e-05,1.82626]
[1777110574527,50.35,77783.45,0.0,-0.98085,2e-05,1.82626]
[1777110577203,50.35,77785.8,0.0,-0.98079,2e-05,1.83084]
[1777110577272,50.35,77785.8,0.0,-0.98079,2e-05,1.83084]
[1777110577380,50.35,77785.75,0.0,-0.98079,2e-05,1.83074]
[1777110582399,50.35,77786.15,0.0,-0.98078,2e-05,1.83152]
[1777110582524,50.35,77786.15,0.0,-0.98078,2e-05,1.83152]
[1777110588458,50.35,77780.95,0.0,-0.9809,2e-05,1.82141]
[1777110589857,50.35,77780.95,0.0,-0.9809,2e-05,1.82141]
[1777110589874,50.35,77777.81,0.0,-0.98098,2e-05,1.81533]
[1777110590028,50.35,77777.81,0.0,-0.98098,2e-05,1.81533]
[1777110590770,50.35,77777.81,0.0,-0.98098,2e-05,1.81533]
[1777110591026,50.35,77778.01,0.0,-0.98097,2e-05,1.81571]
[1777110596294,50.35,77778.02,0.0,-0.98097,2e-05,1.81563]
[1777110596526,50.35,77778.02,0.0,-0.98097,2e-05,1.81563]
[1777110596885,50.35,77778.02,0.0,-0.98097,2e-05,1.81563]
[1777110596986,50.35,77778.8,0.0,-0.98096,2e-05,1.81705]
[1777110597025,50.35,77778.8,0.0,-0.98096,2e-05,1.81705]
[1777110601549,50.35,77773.46,0.0,-0.98108,2e-05,1.80663]
[1777110602556,50.35,77769.24,0.0,-0.98118,2e-05,1.79851]
[1777110603034,50.35,77769.24,0.0,-0.98118,2e-05,1.79851]
[1777110603274,50.35,77769.24,0.0,-0.98118,2e-05,1.79851]
[1777110603563,50.35,77764.51,0.0,-0.98129,2e-05,1.78938]
[1777110604666,50.35,77764.51,0.0,-0.98129,2e-05,1.78938]
[1777110604770,50.35,77764.51,0.0,-0.98129,2e-05,1.78938]
[1777110605576,50.35,77760.07,0.0,-0.9814,2e-05,1.7808]
[1777110610612,50.35,77759.44,0.0,-0.98141,2e-05,1.77944]
[1777110615646,50.35,77759.94,0.0,-0.9814,2e-05,1.78036]
[1777110620682,50.35,77759.86,0.0,-0.98141,2e-05,1.77999]
[1777110625224,50.35,77760.15,0.0,-0.9814,2e-05,1.78037]
[1777110625273,50.35,77760.15,0.0,-0.9814,2e-05,1.78037]
[1777110625329,50.35,77760.15,0.0,-0.9814,2e-05,1.78037]
[1777110625521,50.35,77760.15,0.0,-0.9814,2e-05,1.78037]
[1777110625721,50.35,77760.02,0.0,-0.98141,2e-05,1.78008]
[1777110630754,50.34,77758.67,0.0,-0.98144,2e-05,1.77729]
[1777110631685,50.34,77758.67,0.0,-0.98144,2e-05,1.77729]
[1777110631774,50.34,77758.67,0.0,-0.98144,2e-05,1.77729]
[1777110631873,50.34,77758.66,0.0,-0.98148,2e-05,1.77362]
[1777110632360,50.34,77758.66,0.0,-0.98148,2e-05,1.77362]
[1777110632522,50.34,77758.66,0.0,-0.98148,2e-05,1.77362]
[1777110638809,50.34,77760.01,0.0,-0.98145,2e-05,1.77593]
[1777110639859,50.34,77760.01,0.0,-0.98145,2e-05,1.77593]
[1777110640020,50.34,77760.01,0.0,-0.98145,2e-05,1.77593]
[1777110639896,50.34,77760.77,0.0,-0.98143,2e-05,1.77733]
[1777110640818,50.34,77760.77,0.0,-0.98143,2e-05,1.77733]
[1777110641022,50.34,77760.77,0.0,-0.98143,2e-05,1.77733]
[1777110642838,50.34,77764.12,0.0,-0.98136,2e-05,1.78359]
[1777110649888,50.34,77763.8,0.0,-0.98137,2e-05,1.78262]
[1777110651176,50.34,77763.57,0.0,-0.98137,2e-05,1.78213]
[1777110651271,50.34,77763.57,0.0,-0.98137,2e-05,1.78213]
[1777110651776,50.34,77763.57,0.0,-0.98137,2e-05,1.78213]
[1777110652021,50.34,77763.57,0.0,-0.98137,2e-05,1.78213]
[1777110651907,50.34,77763.76,0.0,-0.98137,2e-05,1.78244]
[1777110656942,50.34,77763.34,0.0,-0.98138,2e-05,1.78139]
[1777110661977,50.33,77763.59,0.0,-0.98138,2e-05,1.78162]
[1777110662967,50.33,77763.59,0.0,-0.98138,2e-05,1.78162]
[1777110663023,50.33,77763.59,0.0,-0.98138,2e-05,1.78162]
[1777110663068,50.33,77763.89,0.0,-0.98137,2e-05,1.78215]
[1777110663478,50.33,77763.89,0.0,-0.98137,2e-05,1.78215]
[1777110663521,50.33,77763.89,0.0,-0.98137,2e-05,1.78215]
[1777110669027,50.33,77762.14,0.0,-0.98142,2e-05,1.77852]
[1777110672451,50.33,77761.72,0.0,-0.98143,2e-05,1.77759]
[1777110672522,50.33,77761.72,0.0,-0.98143,2e-05,1.77759]
[1777110672552,50.33,77761.72,0.0,-0.98143,2e-05,1.77755]
[1777110673136,50.33,77761.72,0.0,-0.98143,2e-05,1.77755]
[1777110673279,50.33,77761.72,0.0,-0.98143,2e-05,1.77755]
[1777110678785,50.33,77760.15,0.0,-0.98147,2e-05,1.77434]
[1777110679022,50.33,77760.15,0.0,-0.98147,2e-05,1.77434]
[1777110679096,50.33,77759.97,0.0,-0.98147,2e-05,1.77396]
[1777110679490,50.33,77759.97,0.0,-0.98147,2e-05,1.77396]
[1777110679523,50.33,77759.97,0.0,-0.98147,2e-05,1.77396]
[1777110685139,50.33,77760.04,0.0,-0.98147,2e-05,1.77388]
[1777110692189,50.33,77760.3,0.0,-0.98151,2e-05,1.7705]
[1777110693579,50.33,77760.3,0.0,-0.98151,2e-05,1.7705]
[1777110693776,50.33,77760.3,0.0,-0.98151,2e-05,1.7705]
[1777110693807,50.33,77760.3,0.0,-0.98151,2e-05,1.7705]
[1777110694019,50.33,77760.3,0.0,-0.98151,2e-05,1.7705]
[1777110694119,50.33,77760.3,0.0,-0.98151,2e-05,1.77044]
[1777110699238,50.33,77761.82,0.0,-0.98148,2e-05,1.77315]
[1777110700724,50.33,77761.82,0.0,-0.98148,2e-05,1.77315]
[1777110700772,50.33,77761.82,0.0,-0.98148,2e-05,1.77315]
[1777110700872,50.32,77760.93,0.0,-0.9815,2e-05,1.77139]
[1777110701941,50.32,77760.93,0.0,-0.9815,2e-05,1.77139]
[1777110702025,50.32,77760.93,0.0,-0.9815,2e-05,1.77139]
[1777110708301,50.32,77760.73,0.0,-0.98151,2e-05,1.77076]
[1777110715349,50.32,77760.71,0.0,-0.98151,2e-05,1.77049]
[1777110719261,50.32,77760.72,0.0,-0.98151,2e-05,1.77041]
[1777110719272,50.32,77760.72,0.0,-0.98151,2e-05,1.77041]
[1777110719977,50.32,77760.72,0.0,-0.98151,2e-05,1.77041]
[1777110720025,50.32,77760.72,0.0,-0.98151,2e-05,1.77041]
[1777110720126,50.32,77760.75,0.0,-0.98151,2e-05,1.7704]
[1777110727434,50.32,77760.86,0.0,-0.98151,2e-05,1.77039]
[1777110732469,50.32,77760.98,0.0,-0.98151,2e-05,1.77045]
[1777110739518,50.32,77761.26,0.0,-0.98151,2e-05,1.77075]
[1777110740729,50.32,77761.26,0.0,-0.98151,2e-05,1.77075]
[1777110740775,50.32,77761.26,0.0,-0.98151,2e-05,1.77075]
[1777110740820,50.32,77761.26,0.0,-0.98151,2e-05,1.77075]
[1777110741020,50.32,77761.26,0.0,-0.98151,2e-05,1.77075]
[1777110741091,50.32,77761.26,0.0,-0.98151,2e-05,1.77072]
[1777110746566,50.32,77761.08,0.0,-0.98151,2e-05,1.77038]
[1777110751752,50.32,77761.55,0.0,-0.9815,2e-05,1.77127]
[1777110751775,50.32,77761.55,0.0,-0.9815,2e-05,1.77127]
[1777110751854,50.32,77761.78,0.0,-0.98153,2e-05,1.76811]
[1777110752455,50.32,77761.78,0.0,-0.98153,2e-05,1.76811]
[1777110752523,50.32,77761.78,0.0,-0.98153,2e-05,1.76811]
[1777110754769,50.32,77761.66,0.0,-0.98153,2e-05,1.76788]
[1777110754870,50.32,77761.81,0.0,-0.98153,2e-05,1.76816]
[1777110760665,50.32,77761.43,0.0,-0.98154,2e-05,1.76744]
[1777110765700,50.32,77761.66,0.0,-0.98153,2e-05,1.76788]
[1777110768721,50.32,77766.4,0.0,-0.98142,2e-05,1.7769]
[1777110769225,50.32,77766.4,0.0,-0.98142,2e-05,1.7769]
[1777110769273,50.32,77766.4,0.0,-0.98142,2e-05,1.7769]
[1777110770106,50.32,77766.4,0.0,-0.98142,2e-05,1.7769]
[1777110769728,50.32,77768.66,0.0,-0.98137,2e-05,1.78121]
[1777110770276,50.32,77768.66,0.0,-0.98137,2e-05,1.78121]
[1777110775591,50.32,77769.31,0.0,-0.98136,2e-05,1.78245]
[1777110775777,50.32,77769.31,0.0,-0.98136,2e-05,1.78245]
[1777110776022,50.32,77769.31,0.0,-0.98136,2e-05,1.78245]
[1777110776050,50.32,77770.85,0.0,-0.98132,2e-05,1.7854]
[1777110778792,50.32,77768.24,0.0,-0.98138,2e-05,1.78041]
[1777110783796,50.32,77768.4,0.0,-0.98138,2e-05,1.78071]
[1777110784023,50.32,77768.4,0.0,-0.98138,2e-05,1.78071]
[1777110784061,50.32,77768.37,0.0,-0.98138,2e-05,1.78066]
[1777110784361,50.32,77768.37,0.0,-0.98138,2e-05,1.78066]
[1777110784528,50.32,77768.37,0.0,-0.98138,2e-05,1.78066]
[1777110790876,50.31,77768.57,0.0,-0.98138,2e-05,1.78082]
[1777110796918,50.31,77767.45,0.0,-0.9814,2e-05,1.77841]
[1777110797961,50.31,77767.45,0.0,-0.9814,2e-05,1.77841]
[1777110798025,50.31,77767.45,0.0,-0.9814,2e-05,1.77841]
[1777110798126,50.31,77768.49,0.0,-0.98138,2e-05,1.78036]
[1777110798600,50.31,77768.49,0.0,-0.98138,2e-05,1.78036]
[1777110798773,50.31,77768.49,0.0,-0.98138,2e-05,1.78036]
[1777110803967,50.31,77768.58,0.0,-0.98138,2e-05,1.78028]
[1777110808159,50.31,77768.64,0.0,-0.98138,2e-05,1.78027]
[1777110808213,50.31,77769.95,0.0,-0.98135,2e-05,1.78273]
[1777110808272,50.31,77769.95,0.0,-0.98135,2e-05,1.78273]
[1777110808949,50.31,77769.95,0.0,-0.98135,2e-05,1.78273]
[1777110809021,50.31,77769.95,0.0,-0.98135,2e-05,1.78273]
[1777110809108,50.31,77769.72,0.0,-0.98136,2e-05,1.78225]
[1777110813029,50.31,77770.68,0.0,-0.98137,2e-05,1.7803]
[1777110818066,50.31,77771.04,0.0,-0.98137,2e-05,1.78078]
[1777110823102,50.31,77769.67,0.0,-0.9814,2e-05,1.77797]
[1777110823709,50.31,77769.67,0.0,-0.9814,2e-05,1.77797]
[1777110823774,50.31,77769.67,0.0,-0.9814,2e-05,1.77797]
[1777110824108,50.31,77769.05,0.0,-0.98142,2e-05,1.77675]
[1777110824631,50.31,77769.05,0.0,-0.98142,2e-05,1.77675]
[1777110824777,50.31,77769.05,0.0,-0.98142,2e-05,1.77675]
[1777110829195,50.31,77767.93,0.0,-0.98144,2e-05,1.77449]
[1777110829273,50.31,77768.6,0.0,-0.98143,2e-05,1.77574]
[1777110832140,50.3,77768.59,0.0,-0.98143,2e-05,1.77569]
[1777110832165,50.3,77767.5,0.0,-0.98146,2e-05,1.77355]
[1777110832275,50.3,77767.5,0.0,-0.98146,2e-05,1.77355]
[1777110833172,50.3,77767.51,0.0,-0.98146,2e-05,1.77354]
[1777110834614,50.3,77768.4,0.0,-0.98144,2e-05,1.77521]
[1777110834774,50.3,77768.4,0.0,-0.98144,2e-05,1.77521]
[1777110840928,50.3,77769.21,0.0,-0.98142,2e-05,1.7766]
[1777110841024,50.3,77769.21,0.0,-0.98142,2e-05,1.7766]
[1777110841228,50.3,77769.62,0.0,-0.98141,2e-05,1.77732]
[1777110841402,50.3,77769.62,0.0,-0.98141,2e-05,1.77732]
[1777110841526,50.3,77769.62,0.0,-0.98141,2e-05,1.77732]
[1777110847107,50.3,77771.1,0.0,-0.98138,2e-05,1.77998]
[1777110847270,50.3,77772.36,0.0,-0.98135,2e-05,1.78235]
[1777110847277,50.3,77772.36,0.0,-0.98135,2e-05,1.78235]
[1777110848014,50.3,77772.36,0.0,-0.98135,2e-05,1.78235]
[1777110848022,50.3,77772.36,0.0,-0.98135,2e-05,1.78235]
[1777110848108,50.3,77772.36,0.0,-0.98135,2e-05,1.78231]
[1777110850290,50.3,77770.21,0.0,-0.9814,2e-05,1.77812]
[1777110854219,50.3,77771.24,0.0,-0.98138,2e-05,1.78002]
[1777110854270,50.3,77771.24,0.0,-0.98138,2e-05,1.78002]
[1777110854886,50.3,77771.17,0.0,-0.98138,2e-05,1.77985]
[1777110855030,50.3,77771.17,0.0,-0.98138,2e-05,1.77985]
[1777110855108,50.3,77771.17,0.0,-0.98138,2e-05,1.77978]
[1777110861368,50.3,77771.46,0.0,-0.98138,2e-05,1.78011]
[1777110865201,50.3,77771.45,0.0,-0.98138,2e-05,1.78002]
[1777110865272,50.3,77771.45,0.0,-0.98138,2e-05,1.78002]
[1777110866203,50.3,77771.53,0.0,-0.98138,2e-05,1.78014]
[1777110866273,50.3,77771.53,0.0,-0.98138,2e-05,1.78014]
[1777110865395,50.3,77771.13,0.0,-0.98139,2e-05,1.77934]
[1777110870430,50.3,77770.66,0.0,-0.9814,2e-05,1.77828]
[1777110871640,50.3,77770.66,0.0,-0.9814,2e-05,1.77828]
[1777110871771,50.3,77770.66,0.0,-0.9814,2e-05,1.77828]
[1777110871872,50.3,77770.84,0.0,-0.98143,2e-05,1.77494]
[1777110872734,50.3,77770.84,0.0,-0.98143,2e-05,1.77494]
[1777110872772,50.3,77770.84,0.0,-0.98143,2e-05,1.77494]
[1777110872873,50.3,77772.81,0.0,-0.98139,2e-05,1.77867]
[1777110878486,50.29,77773.0,0.0,-0.98138,2e-05,1.77887]
[1777110880755,50.29,77773.44,0.0,-0.98137,2e-05,1.77968]
[1777110880778,50.29,77773.44,0.0,-0.98137,2e-05,1.77968]
[1777110881011,50.29,77773.44,0.0,-0.98138,2e-05,1.77961]
[1777110882702,50.29,77772.49,0.0,-0.9814,2e-05,1.7778]
[1777110882778,50.29,77772.49,0.0,-0.9814,2e-05,1.7778]
[1777110882801,50.29,77777.74,0.0,-0.98128,2e-05,1.78777]
[1777110883523,50.29,77783.43,0.0,-0.98114,2e-05,1.79871]
[1777110885537,50.29,77785.36,0.0,-0.9811,2e-05,1.80232]
[1777110890999,50.29,77785.66,0.0,-0.98109,2e-05,1.80289]
[1777110895019,50.29,77785.9,0.0,-0.98109,2e-05,1.80336]
[1777110895274,50.29,77785.9,0.0,-0.98109,2e-05,1.80336]
[1777110900641,50.29,77785.73,0.0,-0.98109,2e-05,1.80303]
[1777110905677,50.29,77785.76,0.0,-0.98109,2e-05,1.80309]
[1777110910711,50.29,77786.08,0.0,-0.98108,2e-05,1.80371]
[1777110916817,50.29,77785.59,0.0,-0.98109,2e-05,1.80276]
[1777110917024,50.29,77785.59,0.0,-0.98109,2e-05,1.80276]
[1777110920616,50.29,77785.19,0.0,-0.9811,2e-05,1.80199]
[1777110920772,50.29,77785.19,0.0,-0.9811,2e-05,1.80199]
[1777110925817,50.29,77784.27,0.0,-0.98112,2e-05,1.80021]
[1777110930607,50.29,77783.39,0.0,-0.98115,2e-05,1.79852]
[1777110930774,50.29,77783.39,0.0,-0.98115,2e-05,1.79852]
[1777110935737,50.29,77783.51,0.0,-0.98118,2e-05,1.79511]
[1777110935772,50.29,77783.51,0.0,-0.98118,2e-05,1.79511]
[1777110940921,50.29,77781.89,0.0,-0.98122,2e-05,1.79199]
[1777110944693,50.29,77782.36,0.0,-0.98121,2e-05,1.79289]
[1777110944772,50.29,77782.36,0.0,-0.98121,2e-05,1.79289]
[1777110949985,50.29,77782.03,0.0,-0.98121,2e-05,1.79226]
[1777110958040,50.29,77782.47,0.0,-0.9812,2e-05,1.79311]
[1777110959046,50.29,77782.47,0.0,-0.9812,2e-05,1.79311]
[1777110959270,50.29,77782.47,0.0,-0.9812,2e-05,1.79311]
[1777110963582,50.29,77783.54,0.0,-0.98118,2e-05,1.79516]
[1777110963770,50.29,77783.54,0.0,-0.98118,2e-05,1.79516]
[1777110964083,50.29,77786.14,0.0,-0.98112,2e-05,1.80017]
[1777110965090,50.29,77787.77,0.0,-0.98108,2e-05,1.80331]
[1777110970127,50.29,77787.48,0.0,-0.98109,2e-05,1.80276]
[1777110975162,50.29,77787.46,0.0,-0.98109,2e-05,1.80272]
[1777110980053,50.29,77787.37,0.0,-0.98109,2e-05,1.80254]
[1777110980276,50.29,77787.37,0.0,-0.98109,2e-05,1.80254]
[1777110987247,50.29,77787.76,0.0,-0.98108,2e-05,1.8033]
[1777110992282,50.29,77788.23,0.0,-0.98111,2e-05,1.80055]
[1777110997317,50.29,77787.91,0.0,-0.98111,2e-05,1.79993]
[1777111000838,50.29,77788.81,0.0,-0.98109,2e-05,1.80167]
[1777111001020,50.29,77788.81,0.0,-0.98109,2e-05,1.80167]
[1777111004366,50.29,77793.13,0.0,-0.98099,2e-05,1.81002]
[1777111004933,50.29,77793.13,0.0,-0.98099,2e-05,1.81002]
[1777111005023,50.29,77793.13,0.0,-0.98099,2e-05,1.81002]
[1777111005391,50.29,77793.13,0.0,-0.98099,2e-05,1.81002]
[1777111005373,50.29,77794.48,0.0,-0.98096,2e-05,1.81263]
[1777111005526,50.29,77794.48,0.0,-0.98096,2e-05,1.81263]
[1777111007387,50.29,77798.22,0.0,-0.98087,2e-05,1.8199]
[1777111012422,50.29,77799.28,0.0,-0.98084,2e-05,1.82196]
[1777111014067,50.29,77800.0,0.0,-0.98083,2e-05,1.82336]
[1777111014270,50.29,77800.0,0.0,-0.98083,2e-05,1.82336]
[1777111020477,50.29,77799.87,0.0,-0.98083,2e-05,1.82311]
[1777111025513,50.29,77800.42,0.0,-0.98082,2e-05,1.82418]
[1777111026673,50.29,77800.42,0.0,-0.98082,2e-05,1.82418]
[1777111026777,50.29,77800.42,0.0,-0.98082,2e-05,1.82418]
[1777111026870,50.29,77799.65,0.0,-0.98083,2e-05,1.82268]
[1777111032366,50.29,77799.33,0.0,-0.98084,2e-05,1.82205]
[1777111032522,50.29,77799.23,0.0,-0.98084,2e-05,1.82186]
[1777111032562,50.29,77793.75,0.0,-0.98097,2e-05,1.81122]
[1777111034610,50.29,77791.64,0.0,-0.98102,2e-05,1.80714]
[1777111034776,50.29,77791.64,0.0,-0.98102,2e-05,1.80714]
[1777111035395,50.29,77791.64,0.0,-0.98102,2e-05,1.80714]
[1777111034858,50.29,77790.44,0.0,-0.98105,2e-05,1.80482]
[1777111035521,50.29,77790.44,0.0,-0.98105,2e-05,1.80482]
[1777111037325,50.29,77789.45,0.0,-0.98108,2e-05,1.8029]
[1777111037374,50.29,77783.58,0.0,-0.98121,2e-05,1.7916]
[1777111037521,50.29,77783.58,0.0,-0.98121,2e-05,1.7916]
[1777111040151,50.29,77781.89,0.0,-0.98125,2e-05,1.78835]
[1777111040272,50.29,77781.89,0.0,-0.98125,2e-05,1.78835]
[1777111040288,50.29,77783.04,0.0,-0.98123,2e-05,1.79056]
[1777111040707,50.29,77783.04,0.0,-0.98123,2e-05,1.79056]
[1777111040772,50.29,77783.04,0.0,-0.98123,2e-05,1.79056]
[1777111041626,50.29,77785.43,0.0,-0.98117,2e-05,1.79516]
[1777111043540,50.29,77786.54,0.0,-0.98114,2e-05,1.79729]
[1777111043769,50.29,77786.54,0.0,-0.98114,2e-05,1.79729]
[1777111043774,50.29,77786.54,0.0,-0.98114,2e-05,1.79729]
[1777111044020,50.29,77786.54,0.0,-0.98114,2e-05,1.79729]
[1777111044121,50.29,77787.43,0.0,-0.98112,2e-05,1.79901]
[1777111049682,50.29,77786.85,0.0,-0.98114,2e-05,1.79789]
[1777111053710,50.29,77786.55,0.0,-0.98118,2e-05,1.79367]
[1777111059752,50.29,77787.95,0.0,-0.98115,2e-05,1.79636]
[1777111060989,50.29,77787.95,0.0,-0.98115,2e-05,1.79636]
[1777111061028,50.29,77787.95,0.0,-0.98115,2e-05,1.79636]
[1777111062773,50.29,77792.01,0.0,-0.98105,2e-05,1.80419]
[1777111064597,50.29,77793.44,0.0,-0.98102,2e-05,1.80696]
[1777111064770,50.29,77793.44,0.0,-0.98102,2e-05,1.80696]
[1777111064890,50.29,77793.44,0.0,-0.98102,2e-05,1.80696]
[1777111065019,50.29,77793.44,0.0,-0.98102,2e-05,1.80696]
[1777111065120,50.29,77791.76,0.0,-0.98106,2e-05,1.80371]
[1777111072850,50.29,77792.19,0.0,-0.98105,2e-05,1.80454]
[1777111078892,50.29,77792.21,0.0,-0.98105,2e-05,1.80458]
[1777111079848,50.29,77792.21,0.0,-0.98105,2e-05,1.80458]
[1777111080020,50.29,77792.21,0.0,-0.98105,2e-05,1.80458]
[1777111085789,50.29,77792.01,0.0,-0.98105,2e-05,1.80419]
[1777111086018,50.29,77792.01,0.0,-0.98105,2e-05,1.80419]
[1777111086119,50.29,77789.68,0.0,-0.98111,2e-05,1.79969]
[1777111086947,50.29,77785.11,0.0,-0.98121,2e-05,1.7909]
[1777111089023,50.29,77782.96,0.0,-0.98127,2e-05,1.78677]
[1777111089270,50.29,77782.96,0.0,-0.98127,2e-05,1.78677]
[1777111089328,50.29,77782.93,0.0,-0.98127,2e-05,1.78671]
[1777111095028,50.29,77783.36,0.0,-0.98126,2e-05,1.78754]
[1777111095271,50.29,77783.36,0.0,-0.98126,2e-05,1.78754]
[1777111101046,50.29,77782.5,0.0,-0.98128,2e-05,1.78589]
[1777111103611,50.29,77781.9,0.0,-0.98129,2e-05,1.78474]
[1777111103770,50.29,77781.9,0.0,-0.98129,2e-05,1.78474]
[1777111104067,50.29,77778.17,0.0,-0.98138,2e-05,1.7776]
[1777111106080,50.29,77775.25,0.0,-0.98144,2e-05,1.77203]
[1777111106571,50.29,77775.25,0.0,-0.98144,2e-05,1.77203]
[1777111106771,50.29,77775.25,0.0,-0.98144,2e-05,1.77203]
[1777111107088,50.29,77775.13,0.0,-0.98145,2e-05,1.7718]
[1777111107552,50.29,77775.13,0.0,-0.98145,2e-05,1.7718]
[1777111107771,50.29,77775.13,0.0,-0.98145,2e-05,1.7718]
[1777111114138,50.29,77774.5,0.0,-0.9815,2e-05,1.76699]
[1777111114272,50.29,77774.5,0.0,-0.9815,2e-05,1.76699]
[1777111114373,50.29,77774.46,0.0,-0.9815,2e-05,1.76691]
[1777111118772,50.29,77774.38,0.0,-0.9815,2e-05,1.76676]
[1777111124207,50.29,77773.66,0.0,-0.98152,2e-05,1.76539]
[1777111126739,50.29,77773.55,0.0,-0.98152,2e-05,1.76518]
[1777111126776,50.29,77773.55,0.0,-0.98152,2e-05,1.76518]
[1777111126939,50.29,77773.55,0.0,-0.98152,2e-05,1.76518]
[1777111127023,50.29,77773.55,0.0,-0.98152,2e-05,1.76518]
[1777111127228,50.29,77773.75,0.0,-0.98152,2e-05,1.76556]
[1777111132264,50.29,77772.84,0.0,-0.98154,2e-05,1.76383]
[1777111134696,50.29,77772.55,0.0,-0.98154,2e-05,1.76328]
[1777111134771,50.29,77772.55,0.0,-0.98154,2e-05,1.76328]
[1777111140319,50.29,77772.91,0.0,-0.98153,2e-05,1.76396]
[1777111144754,50.29,77773.06,0.0,-0.98153,2e-05,1.76425]
[1777111144780,50.29,77773.06,0.0,-0.98153,2e-05,1.76425]
[1777111145028,50.29,77773.06,0.0,-0.98153,2e-05,1.76425]
[1777111145269,50.29,77773.06,0.0,-0.98153,2e-05,1.76425]
[1777111145370,50.29,77773.06,0.0,-0.98153,2e-05,1.76425]
[1777111148415,50.29,77771.72,0.0,-0.98156,2e-05,1.7617]
[1777111148526,50.29,77771.72,0.0,-0.98156,2e-05,1.7617]
[1777111152641,50.29,77769.94,0.0,-0.9816,2e-05,1.75833]
[1777111152771,50.29,77769.94,0.0,-0.9816,2e-05,1.75833]
[1777111153410,50.29,77767.12,0.0,-0.98167,2e-05,1.75299]
[1777111153729,50.29,77767.12,0.0,-0.98167,2e-05,1.75299]
[1777111153771,50.29,77767.12,0.0,-0.98167,2e-05,1.75299]
[1777111154417,50.29,77767.32,0.0,-0.98166,2e-05,1.75337]
[1777111156431,50.29,77761.67,0.0,-0.98179,2e-05,1.74271]
[1777111158444,50.29,77759.36,0.0,-0.98185,2e-05,1.73837]
[1777111159457,50.29,77750.91,0.0,-0.98204,2e-05,1.72255]
[1777111160464,50.29,77741.75,0.0,-0.98224,2e-05,1.70553]
[1777111161471,50.29,77738.79,0.0,-0.98231,2e-05,1.70013]
[1777111163485,50.29,77736.33,0.0,-0.98236,2e-05,1.69577]
[1777111164493,50.3,77740.56,0.0,-0.98226,2e-05,1.70368]
[1777111164994,50.3,77740.56,0.0,-0.98226,2e-05,1.70368]
[1777111165020,50.3,77740.56,0.0,-0.98226,2e-05,1.70368]
[1777111166729,50.3,77742.3,0.0,-0.98222,2e-05,1.70707]
[1777111166774,50.3,77742.3,0.0,-0.98222,2e-05,1.70707]
[1777111171894,50.3,77741.67,0.0,-0.98227,2e-05,1.70279]
[1777111172023,50.3,77741.67,0.0,-0.98227,2e-05,1.70279]
[1777111172549,50.3,77741.76,0.0,-0.98226,2e-05,1.70305]
[1777111177585,50.3,77741.63,0.0,-0.98227,2e-05,1.70273]
[1777111177935,50.3,77741.63,0.0,-0.98227,2e-05,1.70273]
[1777111178026,50.3,77741.63,0.0,-0.98227,2e-05,1.70273]
[1777111183627,50.3,77740.07,0.0,-0.9823,2e-05,1.70045]
[1777111186197,50.3,77739.65,0.0,-0.9823,2e-05,1.69978]
[1777111186270,50.3,77739.65,0.0,-0.9823,2e-05,1.69978]
[1777111186349,50.3,77739.65,0.0,-0.9823,2e-05,1.69978]
[1777111186525,50.3,77739.65,0.0,-0.9823,2e-05,1.69978]
[1777111186567,50.31,77739.33,0.0,-0.98231,2e-05,1.6994]
[1777111191683,50.31,77738.9,0.0,-0.98231,2e-05,1.69917]
[1777111196717,50.31,77739.35,0.0,-0.98229,2e-05,1.70056]
[1777111197903,50.31,77739.35,0.0,-0.98229,2e-05,1.70056]
[1777111198022,50.31,77739.35,0.0,-0.98229,2e-05,1.70056]
[1777111202762,50.32,77741.87,0.0,-0.98223,2e-05,1.7059]
[1777111204815,50.32,77742.17,0.0,-0.98222,2e-05,1.70656]
[1777111204835,50.32,77742.17,0.0,-0.98222,2e-05,1.70656]
[1777111205023,50.32,77742.17,0.0,-0.98222,2e-05,1.70656]
[1777111205122,50.32,77743.55,0.0,-0.98219,2e-05,1.70932]
[1777111206790,50.32,77746.26,0.0,-0.98213,2e-05,1.71444]
[1777111211825,50.32,77747.08,0.0,-0.9821,2e-05,1.71639]
[1777111216860,50.33,77746.36,0.0,-0.98211,2e-05,1.71545]
[1777111221895,50.33,77746.93,0.0,-0.9821,2e-05,1.7169]
[1777111222810,50.33,77746.93,0.0,-0.9821,2e-05,1.7169]
[1777111223028,50.33,77746.93,0.0,-0.9821,2e-05,1.7169]
[1777111223036,50.33,77746.93,0.0,-0.9821,2e-05,1.7169]
[1777111223278,50.33,77746.93,0.0,-0.9821,2e-05,1.7169]
[1777111223374,50.33,77746.95,0.0,-0.98209,2e-05,1.71708]
[1777111227938,50.33,77749.07,0.0,-0.98204,2e-05,1.72131]
[1777111231966,50.33,77749.03,0.0,-0.98208,2e-05,1.71793]
[1777111236486,50.33,77749.56,0.0,-0.98206,2e-05,1.71911]
[1777111236524,50.33,77749.56,0.0,-0.98206,2e-05,1.71911]
[1777111236555,50.33,77751.8,0.0,-0.98201,2e-05,1.72341]
[1777111240007,50.33,77753.85,0.0,-0.98196,2e-05,1.72735]
[1777111240024,50.33,77753.85,0.0,-0.98196,2e-05,1.72735]
[1777111240068,50.33,77753.85,0.0,-0.98196,2e-05,1.72735]
[1777111240273,50.33,77753.85,0.0,-0.98196,2e-05,1.72735]
[1777111240370,50.34,77754.89,0.0,-0.98194,2e-05,1.72939]
[1777111246064,50.34,77754.44,0.0,-0.98195,2e-05,1.72869]
[1777111250032,50.34,77752.55,0.0,-0.98199,2e-05,1.7253]
[1777111250272,50.34,77752.55,0.0,-0.98199,2e-05,1.7253]
[1777111258148,50.34,77752.17,0.0,-0.98199,2e-05,1.72494]
[1777111261078,50.34,77753.49,0.0,-0.98196,2e-05,1.72741]
[1777111261271,50.34,77753.49,0.0,-0.98196,2e-05,1.72741]
[1777111261433,50.34,77753.49,0.0,-0.98196,2e-05,1.72741]
[1777111261524,50.34,77753.49,0.0,-0.98196,2e-05,1.72741]
[1777111261532,50.34,77754.29,0.0,-0.98194,2e-05,1.7289]
[1777111265321,50.34,77755.96,0.0,-0.98191,2e-05,1.73203]
[1777111265522,50.34,77755.96,0.0,-0.98191,2e-05,1.73203]
[1777111265620,50.34,77760.55,0.0,-0.9818,2e-05,1.74064]
[1777111270101,50.34,77760.03,0.0,-0.98181,2e-05,1.73966]
[1777111270273,50.34,77760.03,0.0,-0.98181,2e-05,1.73966]
[1777111270495,50.34,77760.03,0.0,-0.98181,2e-05,1.73966]
[1777111270527,50.34,77760.03,0.0,-0.98181,2e-05,1.73966]
[1777111270596,50.34,77760.76,0.0,-0.9818,2e-05,1.74104]
[1777111274263,50.34,77764.36,0.0,-0.98171,2e-05,1.74782]
[1777111275506,50.34,77764.36,0.0,-0.98171,2e-05,1.74782]
[1777111275526,50.34,77764.36,0.0,-0.98171,2e-05,1.74782]
[1777111280801,50.34,77763.83,0.0,-0.98173,2e-05,1.74682]
[1777111281022,50.34,77763.83,0.0,-0.98173,2e-05,1.74682]
[1777111281253,50.34,77763.83,0.0,-0.98173,2e-05,1.74682]
[1777111281275,50.34,77763.83,0.0,-0.98173,2e-05,1.74682]
[1777111281311,50.34,77764.83,0.0,-0.9817,2e-05,1.7487]
[1777111287354,50.34,77764.91,0.0,-0.9817,2e-05,1.74885]
[1777111288686,50.34,77764.91,0.0,-0.9817,2e-05,1.74885]
[1777111288779,50.34,77764.98,0.0,-0.9817,2e-05,1.74898]
[1777111298431,50.34,77764.98,0.0,-0.98174,2e-05,1.74539]
[1777111302166,50.34,77765.78,0.0,-0.98172,2e-05,1.7469]
[1777111302272,50.34,77765.78,0.0,-0.98172,2e-05,1.7469]
[1777111302636,50.34,77765.78,0.0,-0.98172,2e-05,1.7469]
[1777111302775,50.34,77765.79,0.0,-0.98172,2e-05,1.74692]
[1777111303466,50.34,77765.86,0.0,-0.98172,2e-05,1.74705]
[1777111308501,50.34,77765.55,0.0,-0.98172,2e-05,1.74647]
[1777111312410,50.34,77765.78,0.0,-0.98172,2e-05,1.7469]
[1777111312520,50.34,77765.78,0.0,-0.98172,2e-05,1.7469]
[1777111318377,50.34,77765.84,0.0,-0.98172,2e-05,1.74701]
[1777111318527,50.34,77765.84,0.0,-0.98172,2e-05,1.74701]
[1777111318784,50.34,77765.31,0.0,-0.98173,2e-05,1.74601]
[1777111319023,50.34,77765.31,0.0,-0.98173,2e-05,1.74601]
[1777111319577,50.34,77765.32,0.0,-0.98173,2e-05,1.74603]
[1777111324613,50.34,77765.44,0.0,-0.98173,2e-05,1.74626]
[1777111329650,50.34,77769.49,0.0,-0.98163,2e-05,1.7539]
[1777111330092,50.34,77769.49,0.0,-0.98163,2e-05,1.7539]
[1777111330273,50.34,77769.49,0.0,-0.98163,2e-05,1.7539]
[1777111330657,50.34,77771.91,0.0,-0.98158,2e-05,1.75849]
[1777111334685,50.34,77775.02,0.0,-0.98151,2e-05,1.76439]
[1777111336307,50.34,77775.09,0.0,-0.9815,2e-05,1.76452]
[1777111336522,50.34,77775.09,0.0,-0.9815,2e-05,1.76452]
[1777111337127,50.34,77775.73,0.0,-0.98149,2e-05,1.76573]
[1777111337272,50.34,77775.73,0.0,-0.98149,2e-05,1.76573]
[1777111337706,50.34,77774.93,0.0,-0.98151,2e-05,1.76421]
[1777111342740,50.34,77776.04,0.0,-0.98148,2e-05,1.76632]
[1777111344755,50.34,77779.11,0.0,-0.98141,2e-05,1.77217]
[1777111345162,50.34,77779.11,0.0,-0.98141,2e-05,1.77217]
[1777111345274,50.34,77779.11,0.0,-0.98141,2e-05,1.77217]
[1777111345762,50.34,77781.45,0.0,-0.98136,2e-05,1.77663]
[1777111346768,50.34,77783.68,0.0,-0.9813,2e-05,1.7809]
[1777111347776,50.34,77788.97,0.0,-0.98118,2e-05,1.79104]
[1777111348179,50.34,77788.97,0.0,-0.98118,2e-05,1.79104]
[1777111348272,50.34,77788.97,0.0,-0.98118,2e-05,1.79104]
[1777111348506,50.34,77788.97,0.0,-0.98118,2e-05,1.79104]
[1777111348526,50.34,77788.97,0.0,-0.98118,2e-05,1.79104]
[1777111348608,50.34,77788.97,0.0,-0.98118,2e-05,1.79104]
[1777111352811,50.34,77790.36,0.0,-0.98118,2e-05,1.79006]
[1777111353845,50.34,77790.36,0.0,-0.98118,2e-05,1.79006]
[1777111354023,50.34,77790.36,0.0,-0.98118,2e-05,1.79006]
[1777111363888,50.34,77790.17,0.0,-0.98119,2e-05,1.78969]
[1777111367054,50.34,77792.25,0.0,-0.98114,2e-05,1.79369]
[1777111367272,50.34,77792.25,0.0,-0.98114,2e-05,1.79369]
[1777111367371,50.34,77795.93,0.0,-0.98105,2e-05,1.80079]
[1777111367960,50.34,77795.93,0.0,-0.98105,2e-05,1.80079]
[1777111368019,50.34,77795.93,0.0,-0.98105,2e-05,1.80079]
[1777111368121,50.34,77796.28,0.0,-0.98105,2e-05,1.80146]
[1777111373961,50.34,77801.27,0.0,-0.98093,2e-05,1.81112]
[1777111375182,50.34,77806.74,0.0,-0.9808,2e-05,1.82174]
[1777111376535,50.34,77806.74,0.0,-0.9808,2e-05,1.82174]
[1777111376781,50.34,77806.74,0.0,-0.9808,2e-05,1.82174]
[1777111382018,50.34,77809.4,0.0,-0.98073,2e-05,1.82693]
[1777111382989,50.34,77809.4,0.0,-0.98073,2e-05,1.82693]
[1777111383022,50.34,77809.4,0.0,-0.98073,2e-05,1.82693]
[1777111383087,50.34,77812.4,0.0,-0.98066,2e-05,1.83279]
[1777111384947,50.34,77813.34,0.0,-0.98064,2e-05,1.83463]
[1777111384999,50.34,77813.34,0.0,-0.98064,2e-05,1.83463]
[1777111385061,50.34,77814.71,0.0,-0.98061,2e-05,1.83731]
[1777111387225,50.34,77815.76,0.0,-0.98058,2e-05,1.83937]
[1777111387272,50.34,77815.76,0.0,-0.98058,2e-05,1.83937]
[1777111387373,50.34,77810.91,0.0,-0.9807,2e-05,1.82988]
[1777111391842,50.34,77810.6,0.0,-0.98071,2e-05,1.82927]
[1777111392020,50.34,77810.6,0.0,-0.98071,2e-05,1.82927]
[1777111392761,50.34,77810.6,0.0,-0.98071,2e-05,1.82927]
[1777111392770,50.34,77810.6,0.0,-0.98071,2e-05,1.82927]
[1777111393104,50.34,77808.58,0.0,-0.98075,2e-05,1.82533]
[1777111396125,50.34,77806.41,0.0,-0.98081,2e-05,1.8211]
[1777111398121,50.34,77806.4,0.0,-0.98081,2e-05,1.82108]
[1777111398270,50.34,77806.4,0.0,-0.98081,2e-05,1.82108]
[1777111402846,50.34,77807.23,0.0,-0.98079,2e-05,1.8227]
[1777111403020,50.34,77807.23,0.0,-0.98079,2e-05,1.8227]
[1777111403369,50.34,77807.23,0.0,-0.98079,2e-05,1.8227]
[1777111403520,50.34,77807.23,0.0,-0.98079,2e-05,1.8227]
[1777111403621,50.34,77808.93,0.0,-0.98074,2e-05,1.82601]
[1777111411230,50.34,77807.38,0.0,-0.98082,2e-05,1.8193]
[1777111412106,50.34,77807.38,0.0,-0.98082,2e-05,1.8193]
[1777111412269,50.34,77807.38,0.0,-0.98082,2e-05,1.8193]
[1777111412370,50.34,77805.03,0.0,-0.98088,2e-05,1.81473]
[1777111415916,50.34,77803.05,0.0,-0.98092,2e-05,1.81089]
[1777111416019,50.34,77803.05,0.0,-0.98092,2e-05,1.81089]
[1777111416145,50.34,77803.05,0.0,-0.98092,2e-05,1.81089]
[1777111416277,50.34,77803.05,0.0,-0.98092,2e-05,1.81089]
[1777111416377,50.34,77800.44,0.0,-0.98098,2e-05,1.80583]
[1777111421299,50.34,77797.85,0.0,-0.98105,2e-05,1.80083]
[1777111422306,50.34,77789.81,0.0,-0.98123,2e-05,1.78535]
[1777111423456,50.34,77789.81,0.0,-0.98123,2e-05,1.78535]
[1777111423557,50.34,77782.37,0.0,-0.98141,2e-05,1.77113]
[1777111424320,50.34,77781.46,0.0,-0.98143,2e-05,1.76939]
[1777111425341,50.34,77779.14,0.0,-0.98148,2e-05,1.76498]
[1777111425992,50.34,77779.14,0.0,-0.98148,2e-05,1.76498]
[1777111426343,50.34,77773.23,0.0,-0.98162,2e-05,1.75377]
[1777111427350,50.34,77768.57,0.0,-0.98173,2e-05,1.74497]
[1777111427961,50.34,77768.57,0.0,-0.98173,2e-05,1.74497]
[1777111428019,50.34,77768.57,0.0,-0.98173,2e-05,1.74497]
[1777111428357,50.34,77768.76,0.0,-0.98172,2e-05,1.74532]
[1777111433392,50.34,77764.63,0.0,-0.98182,2e-05,1.73755]
[1777111434399,50.34,77769.69,0.0,-0.9817,2e-05,1.74708]
[1777111435684,50.34,77769.69,0.0,-0.9817,2e-05,1.74708]
[1777111435770,50.34,77769.69,0.0,-0.9817,2e-05,1.74708]
[1777111435785,50.34,77772.73,0.0,-0.98163,2e-05,1.75283]
[1777111440713,50.34,77774.15,0.0,-0.9816,2e-05,1.75553]
[1777111440771,50.34,77774.15,0.0,-0.9816,2e-05,1.75553]
[1777111441477,50.34,77774.07,0.0,-0.9816,2e-05,1.75537]
[1777111441521,50.34,77774.07,0.0,-0.9816,2e-05,1.75537]
[1777111441579,50.34,77774.24,0.0,-0.9816,2e-05,1.7557]
[1777111447490,50.34,77775.77,0.0,-0.98156,2e-05,1.75859]
[1777111448588,50.34,77775.77,0.0,-0.98156,2e-05,1.75859]
[1777111448776,50.34,77775.77,0.0,-0.98156,2e-05,1.75859]
[1777111448876,50.34,77782.84,0.0,-0.9814,2e-05,1.77204]
[1777111450511,50.34,77784.91,0.0,-0.98135,2e-05,1.77599]
[1777111455548,50.34,77785.42,0.0,-0.98134,2e-05,1.77697]
[1777111456716,50.34,77785.42,0.0,-0.98134,2e-05,1.77697]
[1777111456776,50.34,77785.42,0.0,-0.98134,2e-05,1.77697]
[1777111458737,50.34,77786.03,0.0,-0.98132,2e-05,1.77813]
[1777111458769,50.34,77786.03,0.0,-0.98132,2e-05,1.77813]
[1777111458838,50.34,77786.3,0.0,-0.98132,2e-05,1.77865]
[1777111462629,50.34,77786.17,0.0,-0.98132,2e-05,1.7784]
[1777111462769,50.34,77786.17,0.0,-0.98132,2e-05,1.7784]
[1777111465542,50.34,77785.56,0.0,-0.98133,2e-05,1.77723]
[1777111465770,50.34,77785.56,0.0,-0.98133,2e-05,1.77723]
[1777111465848,50.34,77791.61,0.0,-0.98119,2e-05,1.78883]
[1777111467633,50.34,77793.7,0.0,-0.98114,2e-05,1.79284]
[1777111471660,50.34,77795.82,0.0,-0.98113,2e-05,1.79326]
[1777111476696,50.34,77796.98,0.0,-0.9811,2e-05,1.7955]
[1777111481733,50.34,77795.53,0.0,-0.98114,2e-05,1.79271]
[1777111486767,50.34,77795.24,0.0,-0.98114,2e-05,1.79215]
[1777111491803,50.34,77795.81,0.0,-0.98113,2e-05,1.79325]
[1777111496838,50.34,77796.01,0.0,-0.98113,2e-05,1.79363]
[1777111497845,50.34,77791.84,0.0,-0.98122,2e-05,1.78562]
[1777111501873,50.34,77785.13,0.0,-0.98138,2e-05,1.77278]
[1777111502880,50.34,77784.35,0.0,-0.9814,2e-05,1.77129]
[1777111507690,50.34,77783.84,0.0,-0.98141,2e-05,1.77031]
[1777111507772,50.34,77783.84,0.0,-0.98141,2e-05,1.77031]
[1777111509929,50.34,77781.37,0.0,-0.98147,2e-05,1.76561]
[1777111514965,50.34,77781.78,0.0,-0.98146,2e-05,1.76639]
[1777111516642,50.34,77781.78,0.0,-0.98146,2e-05,1.76639]
[1777111516773,50.34,77781.78,0.0,-0.98146,2e-05,1.76639]
[1777111516862,50.34,77779.69,0.0,-0.98151,2e-05,1.76242]
[1777111523021,50.34,77779.7,0.0,-0.98151,2e-05,1.76244]
[1777111524020,50.34,77779.7,0.0,-0.98151,2e-05,1.76244]
[1777111531077,50.34,77779.95,0.0,-0.98154,2e-05,1.75929]
[1777111536808,50.34,77780.8,0.0,-0.98152,2e-05,1.7609]
[1777111536870,50.34,77780.84,0.0,-0.98152,2e-05,1.76098]
[1777111537023,50.34,77780.84,0.0,-0.98152,2e-05,1.76098]
[1777111543161,50.34,77779.5,0.0,-0.98155,2e-05,1.75844]
[1777111545178,50.34,77779.47,0.0,-0.98155,2e-05,1.75838]
[1777111545270,50.34,77779.47,0.0,-0.98155,2e-05,1.75838]
[1777111551216,50.34,77779.45,0.0,-0.98155,2e-05,1.75834]
[1777111552238,50.34,77779.45,0.0,-0.98155,2e-05,1.75834]
[1777111552270,50.34,77779.45,0.0,-0.98155,2e-05,1.75834]
[1777111552561,50.34,77779.45,0.0,-0.98155,2e-05,1.75834]
[1777111552771,50.34,77779.45,0.0,-0.98155,2e-05,1.75834]
[1777111552872,50.34,77779.47,0.0,-0.98155,2e-05,1.75838]
[1777111560280,50.34,77782.05,0.0,-0.98149,2e-05,1.76328]
[1777111562307,50.34,77783.49,0.0,-0.98145,2e-05,1.76602]
[1777111562526,50.34,77783.49,0.0,-0.98145,2e-05,1.76602]
[1777111562700,50.34,77783.49,0.0,-0.98145,2e-05,1.76602]
[1777111562772,50.34,77783.49,0.0,-0.98145,2e-05,1.76602]
[1777111562871,50.34,77783.8,0.0,-0.98145,2e-05,1.76661]
[1777111568336,50.34,77783.18,0.0,-0.98146,2e-05,1.76543]
[1777111569344,50.34,77783.18,0.0,-0.98146,2e-05,1.76543]
[1777111569523,50.34,77783.18,0.0,-0.98146,2e-05,1.76543]
[1777111569558,50.34,77783.0,0.0,-0.98147,2e-05,1.76509]
[1777111570049,50.34,77783.0,0.0,-0.98147,2e-05,1.76509]
[1777111570273,50.34,77783.0,0.0,-0.98147,2e-05,1.76509]
[1777111575365,50.34,77785.12,0.0,-0.98142,2e-05,1.76912]
[1777111575523,50.34,77785.12,0.0,-0.98142,2e-05,1.76912]
[1777111575572,50.34,77783.8,0.0,-0.98145,2e-05,1.76661]
[1777111576203,50.34,77783.8,0.0,-0.98145,2e-05,1.76661]
[1777111576272,50.34,77783.8,0.0,-0.98145,2e-05,1.76661]
[1777111577398,50.34,77788.38,0.0,-0.98134,2e-05,1.77534]
[1777111581437,50.34,77790.14,0.0,-0.9813,2e-05,1.77871]
[1777111581521,50.34,77790.14,0.0,-0.9813,2e-05,1.77871]
[1777111581767,50.34,77790.14,0.0,-0.9813,2e-05,1.77871]
[1777111581799,50.34,77790.76,0.0,-0.98129,2e-05,1.7799]
[1777111582022,50.34,77790.76,0.0,-0.98129,2e-05,1.7799]
[1777111588477,50.34,77790.74,0.0,-0.98129,2e-05,1.77986]
[1777111589676,50.34,77790.74,0.0,-0.98129,2e-05,1.77986]
[1777111589776,50.34,77790.74,0.0,-0.98129,2e-05,1.77986]
[1777111589871,50.34,77790.58,0.0,-0.98129,2e-05,1.77955]
[1777111590106,50.34,77790.58,0.0,-0.98129,2e-05,1.77955]
[1777111590270,50.34,77790.58,0.0,-0.98129,2e-05,1.77955]
[1777111590491,50.34,77794.62,0.0,-0.98119,2e-05,1.7873]
[1777111591497,50.34,77797.19,0.0,-0.98117,2e-05,1.78858]
[1777111597539,50.34,77798.06,0.0,-0.98115,2e-05,1.79025]
[1777111598635,50.34,77798.06,0.0,-0.98115,2e-05,1.79025]
[1777111598774,50.34,77798.06,0.0,-0.98115,2e-05,1.79025]
[1777111598872,50.34,77798.5,0.0,-0.98114,2e-05,1.7911]
[1777111599237,50.34,77798.5,0.0,-0.98114,2e-05,1.7911]
[1777111599270,50.34,77798.5,0.0,-0.98114,2e-05,1.7911]
[1777111604590,50.34,77800.41,0.0,-0.9811,2e-05,1.79478]
[1777111605596,50.34,77806.91,0.0,-0.98094,2e-05,1.80734]
[1777111606231,50.34,77806.91,0.0,-0.98094,2e-05,1.80734]
[1777111606270,50.34,77806.91,0.0,-0.98094,2e-05,1.80734]
[1777111606851,50.34,77806.91,0.0,-0.98094,2e-05,1.80734]
[1777111607020,50.34,77806.91,0.0,-0.98094,2e-05,1.80734]
[1777111606899,50.34,77804.92,0.0,-0.98099,2e-05,1.80349]
[1777111608617,50.34,77801.87,0.0,-0.98106,2e-05,1.79759]
[1777111613652,50.34,77801.53,0.0,-0.98107,2e-05,1.79694]
[1777111618687,50.34,77800.98,0.0,-0.98108,2e-05,1.79588]
[1777111624729,50.34,77802.69,0.0,-0.98104,2e-05,1.79918]
[1777111626494,50.34,77804.45,0.0,-0.981,2e-05,1.80258]
[1777111626520,50.34,77804.45,0.0,-0.981,2e-05,1.80258]
[1777111627016,50.34,77804.45,0.0,-0.981,2e-05,1.80258]
[1777111626742,50.34,77805.08,0.0,-0.98099,2e-05,1.8038]
[1777111627272,50.34,77805.08,0.0,-0.98099,2e-05,1.8038]
[1777111633807,50.34,77806.24,0.0,-0.98096,2e-05,1.80604]
[1777111635058,50.34,77806.24,0.0,-0.98096,2e-05,1.80604]
[1777111635271,50.34,77806.14,0.0,-0.98096,2e-05,1.80585]
[1777111635769,50.34,77806.14,0.0,-0.98096,2e-05,1.80585]
[1777111636022,50.34,77806.14,0.0,-0.98096,2e-05,1.80585]
[1777111635826,50.34,77805.85,0.0,-0.98097,2e-05,1.80529]
[1777111640860,50.34,77806.24,0.0,-0.98096,2e-05,1.80604]
[1777111641394,50.34,77806.24,0.0,-0.98096,2e-05,1.80604]
[1777111641524,50.34,77806.24,0.0,-0.98096,2e-05,1.80604]
[1777111641653,50.34,77806.24,0.0,-0.98096,2e-05,1.80604]
[1777111641768,50.34,77806.24,0.0,-0.98096,2e-05,1.80604]
[1777111641868,50.34,77806.72,0.0,-0.98095,2e-05,1.80697]
[1777111646903,50.34,77807.69,0.0,-0.98092,2e-05,1.80885]
[1777111651938,50.34,77807.37,0.0,-0.98097,2e-05,1.80455]
[1777111654748,50.34,77809.07,0.0,-0.98093,2e-05,1.80784]
[1777111654775,50.34,77809.07,0.0,-0.98093,2e-05,1.80784]
[1777111659996,50.34,77809.34,0.0,-0.98092,2e-05,1.80836]
[1777111660153,50.34,77809.34,0.0,-0.98092,2e-05,1.80836]
[1777111660273,50.34,77809.34,0.0,-0.98092,2e-05,1.80836]
[1777111663448,50.34,77810.26,0.0,-0.9809,2e-05,1.81015]
[1777111663520,50.34,77810.26,0.0,-0.9809,2e-05,1.81015]
[1777111664064,50.34,77810.26,0.0,-0.9809,2e-05,1.81015]
[1777111664111,50.34,77810.69,0.0,-0.98089,2e-05,1.81098]
[1777111664271,50.34,77810.69,0.0,-0.98089,2e-05,1.81098]
[1777111670067,50.34,77812.9,0.0,-0.98084,2e-05,1.81528]
[1777111671237,50.34,77811.31,0.0,-0.98087,2e-05,1.81219]
[1777111671270,50.34,77811.31,0.0,-0.98087,2e-05,1.81219]
[1777111671944,50.34,77811.31,0.0,-0.98087,2e-05,1.81219]
[1777111672020,50.34,77811.31,0.0,-0.98087,2e-05,1.81219]
[1777111672081,50.34,77812.87,0.0,-0.98084,2e-05,1.81522]
[1777111677117,50.34,77812.05,0.0,-0.98086,2e-05,1.81362]
[1777111677819,50.34,77812.05,0.0,-0.98086,2e-05,1.81362]
[1777111678022,50.34,77812.05,0.0,-0.98086,2e-05,1.81362]
[1777111678124,50.34,77806.57,0.0,-0.98099,2e-05,1.803]
[1777111678590,50.34,77806.57,0.0,-0.98099,2e-05,1.803]
[1777111678770,50.34,77806.57,0.0,-0.98099,2e-05,1.803]
[1777111684349,50.34,77805.43,0.0,-0.98101,2e-05,1.80079]
[1777111684520,50.34,77805.43,0.0,-0.98101,2e-05,1.80079]
[1777111685018,50.34,77805.43,0.0,-0.98101,2e-05,1.80079]
[1777111685119,50.34,77804.2,0.0,-0.98104,2e-05,1.79842]
[1777111685273,50.34,77804.2,0.0,-0.98104,2e-05,1.79842]
[1777111691216,50.34,77802.52,0.0,-0.98108,2e-05,1.79518]
[1777111696251,50.34,77801.69,0.0,-0.9811,2e-05,1.79358]
[1777111704025,50.34,77802.0,0.0,-0.9811,2e-05,1.79417]
[1777111704057,50.34,77801.99,0.0,-0.9811,2e-05,1.79415]
[1777111704273,50.34,77801.99,0.0,-0.9811,2e-05,1.79415]
[1777111704790,50.34,77801.99,0.0,-0.9811,2e-05,1.79415]
[1777111705025,50.34,77801.99,0.0,-0.9811,2e-05,1.79415]
[1777111705079,50.34,77802.01,0.0,-0.98109,2e-05,1.79419]
[1777111710349,50.34,77801.81,0.0,-0.9811,2e-05,1.79381]
[1777111712073,50.34,77801.81,0.0,-0.9811,2e-05,1.79381]
[1777111712270,50.34,77802.23,0.0,-0.98113,2e-05,1.79095]
[1777111712907,50.34,77802.23,0.0,-0.98113,2e-05,1.79095]
[1777111713020,50.34,77802.23,0.0,-0.98113,2e-05,1.79095]
[1777111713121,50.34,77802.67,0.0,-0.98112,2e-05,1.7918]
[1777111714377,50.34,77806.65,0.0,-0.98102,2e-05,1.79947]
[1777111715383,50.34,77809.9,0.0,-0.98095,2e-05,1.80576]
[1777111718693,50.34,77809.59,0.0,-0.98095,2e-05,1.80516]
[1777111718774,50.34,77809.59,0.0,-0.98095,2e-05,1.80516]
[1777111718875,50.34,77809.68,0.0,-0.98095,2e-05,1.80534]
[1777111719405,50.34,77809.68,0.0,-0.98095,2e-05,1.80534]
[1777111719521,50.34,77809.68,0.0,-0.98095,2e-05,1.80534]
[1777111725198,50.34,77809.85,0.0,-0.98095,2e-05,1.80567]
[1777111725273,50.34,77809.85,0.0,-0.98095,2e-05,1.80567]
[1777111726105,50.34,77809.85,0.0,-0.98095,2e-05,1.80567]
[1777111726129,50.34,77810.02,0.0,-0.98094,2e-05,1.80599]
[1777111726271,50.34,77810.02,0.0,-0.98094,2e-05,1.80599]
[1777111731495,50.34,77809.91,0.0,-0.98094,2e-05,1.80578]
[1777111737803,50.34,77809.91,0.0,-0.98094,2e-05,1.80578]
[1777111738017,50.34,77809.91,0.0,-0.98094,2e-05,1.80578]
[1777111738273,50.34,77809.91,0.0,-0.98095,2e-05,1.80509]
[1777111742343,50.33,77809.97,0.0,-0.98096,2e-05,1.80492]
[1777111742524,50.33,77809.97,0.0,-0.98096,2e-05,1.80492]
[1777111742573,50.33,77808.71,0.0,-0.98099,2e-05,1.80239]
[1777111743315,50.33,77808.71,0.0,-0.98099,2e-05,1.80239]
[1777111743525,50.33,77808.71,0.0,-0.98099,2e-05,1.80239]
[1777111746495,50.33,77808.13,0.0,-0.981,2e-05,1.801]
[1777111746519,50.33,77808.13,0.0,-0.981,2e-05,1.801]
[1777111746601,50.33,77809.06,0.0,-0.98098,2e-05,1.80263]
[1777111747296,50.33,77809.06,0.0,-0.98098,2e-05,1.80263]
[1777111747524,50.33,77809.06,0.0,-0.98098,2e-05,1.80263]
[1777111747608,50.33,77807.07,0.0,-0.98103,2e-05,1.7987]
[1777111752644,50.33,77808.23,0.0,-0.98101,2e-05,1.80056]
[1777111755398,50.33,77808.26,0.0,-0.98101,2e-05,1.80046]
[1777111755519,50.33,77808.26,0.0,-0.98101,2e-05,1.80046]
[1777111755665,50.33,77807.72,0.0,-0.98102,2e-05,1.79934]
[1777111756619,50.33,77807.72,0.0,-0.98102,2e-05,1.79934]
[1777111756732,50.33,77807.72,0.0,-0.98102,2e-05,1.79934]
[1777111760152,50.32,77806.67,0.0,-0.98105,2e-05,1.7971]
[1777111759693,50.32,77802.39,0.0,-0.98115,2e-05,1.78879]
[1777111760272,50.32,77802.39,0.0,-0.98115,2e-05,1.78879]
[1777111760700,50.32,77799.32,0.0,-0.98123,2e-05,1.78284]
[1777111761707,50.32,77797.52,0.0,-0.98127,2e-05,1.77934]
[1777111762714,50.32,77794.14,0.0,-0.98135,2e-05,1.77284]
[1777111764822,50.32,77793.13,0.0,-0.98137,2e-05,1.77089]
[1777111765026,50.32,77793.13,0.0,-0.98137,2e-05,1.77089]
[1777111766019,50.32,77792.7,0.0,-0.98138,2e-05,1.77005]
[1777111766121,50.32,77791.81,0.0,-0.9814,2e-05,1.76833]
[1777111768024,50.32,77792.92,0.0,-0.98138,2e-05,1.77044]
[1777111768123,50.32,77792.76,0.0,-0.98138,2e-05,1.77011]
[1777111771777,50.32,77792.17,0.0,-0.98143,2e-05,1.7653]
[1777111772784,50.32,77792.09,0.0,-0.98143,2e-05,1.76514]
[1777111778827,50.32,77792.13,0.0,-0.98143,2e-05,1.76519]
[1777111780969,50.32,77792.13,0.0,-0.98143,2e-05,1.76519]
[1777111781020,50.32,77792.13,0.0,-0.98143,2e-05,1.76519]
[1777111785637,50.32,77792.18,0.0,-0.98143,2e-05,1.76526]
[1777111785770,50.32,77792.18,0.0,-0.98143,2e-05,1.76526]
[1777111785853,50.32,77792.18,0.0,-0.98143,2e-05,1.76526]
[1777111786019,50.32,77792.18,0.0,-0.98143,2e-05,1.76526]
[1777111786064,50.32,77791.64,0.0,-0.98145,2e-05,1.76422]
[1777111791917,50.32,77791.04,0.0,-0.98146,2e-05,1.76306]
[1777111796952,50.32,77790.49,0.0,-0.98147,2e-05,1.76201]
[1777111800971,50.32,77790.51,0.0,-0.98147,2e-05,1.76206]
[1777111801019,50.32,77790.51,0.0,-0.98147,2e-05,1.76206]
[1777111808096,50.32,77791.17,0.0,-0.98146,2e-05,1.76333]
[1777111808273,50.32,77791.7,0.0,-0.98144,2e-05,1.76435]
[1777111809218,50.32,77791.7,0.0,-0.98144,2e-05,1.76435]
[1777111809268,50.32,77791.46,0.0,-0.98145,2e-05,1.7639]
[1777111810044,50.32,77790.63,0.0,-0.98147,2e-05,1.76232]
[1777111815079,50.32,77790.78,0.0,-0.98147,2e-05,1.76263]
[1777111818648,50.32,77791.22,0.0,-0.98145,2e-05,1.7635]
[1777111818775,50.32,77791.22,0.0,-0.98145,2e-05,1.7635]
[1777111824012,50.32,77793.69,0.0,-0.9814,2e-05,1.76822]
[1777111824023,50.32,77793.69,0.0,-0.9814,2e-05,1.76822]
[1777111824377,50.32,77794.65,0.0,-0.98137,2e-05,1.77005]
[1777111824520,50.32,77794.65,0.0,-0.98137,2e-05,1.77005]
[1777111825149,50.32,77794.95,0.0,-0.98137,2e-05,1.77061]
[1777111831192,50.32,77794.81,0.0,-0.98141,2e-05,1.76665]
[1777111834166,50.32,77794.81,0.0,-0.98141,2e-05,1.76665]
[1777111834274,50.32,77794.81,0.0,-0.98141,2e-05,1.76665]
[1777111839023,50.32,77795.27,0.0,-0.9814,2e-05,1.76748]
[1777111839269,50.32,77795.27,0.0,-0.9814,2e-05,1.76748]
[1777111839248,50.32,77795.17,0.0,-0.9814,2e-05,1.76728]
[1777111843938,50.32,77795.97,0.0,-0.98138,2e-05,1.76876]
[1777111844019,50.32,77795.97,0.0,-0.98138,2e-05,1.76876]
[1777111854353,50.32,77796.31,0.0,-0.98138,2e-05,1.76925]
[1777111862408,50.32,77795.88,0.0,-0.98139,2e-05,1.76831]
[1777111863352,50.32,77795.88,0.0,-0.98139,2e-05,1.76831]
[1777111863524,50.32,77795.88,0.0,-0.98139,2e-05,1.76831]
[1777111864907,50.32,77794.9,0.0,-0.98141,2e-05,1.76642]
[1777111865025,50.32,77794.9,0.0,-0.98141,2e-05,1.76642]
[1777111865127,50.32,77794.19,0.0,-0.98143,2e-05,1.76505]
[1777111870465,50.32,77794.51,0.0,-0.98142,2e-05,1.7656]
[1777111877032,50.32,77794.73,0.0,-0.98142,2e-05,1.766]
[1777111877269,50.32,77794.73,0.0,-0.98142,2e-05,1.766]
[1777111880868,50.32,77794.35,0.0,-0.98143,2e-05,1.76519]
[1777111881019,50.32,77794.35,0.0,-0.98143,2e-05,1.76519]
[1777111881120,50.32,77792.2,0.0,-0.98148,2e-05,1.76107]
[1777111886698,50.32,77790.45,0.0,-0.98152,2e-05,1.75773]
[1777111886769,50.32,77790.45,0.0,-0.98152,2e-05,1.75773]
[1777111893626,50.32,77790.42,0.0,-0.98155,2e-05,1.75402]
[1777111897880,50.32,77790.55,0.0,-0.98155,2e-05,1.75427]
[1777111898019,50.32,77790.55,0.0,-0.98155,2e-05,1.75427]
[1777111899859,50.32,77790.27,0.0,-0.98156,2e-05,1.75373]
[1777111900028,50.32,77790.27,0.0,-0.98156,2e-05,1.75373]
[1777111900052,50.32,77790.33,0.0,-0.98156,2e-05,1.75384]
[1777111907723,50.32,77790.46,0.0,-0.98155,2e-05,1.75408]
[1777111912759,50.32,77790.46,0.0,-0.98155,2e-05,1.75406]
[1777111914329,50.32,77790.46,0.0,-0.98155,2e-05,1.75406]
[1777111914520,50.32,77790.46,0.0,-0.98155,2e-05,1.75406]
[1777111919808,50.32,77790.31,0.0,-0.98156,2e-05,1.75374]
[1777111925857,50.32,77790.42,0.0,-0.98156,2e-05,1.75392]
[1777111930892,50.32,77790.29,0.0,-0.98156,2e-05,1.75365]
[1777111934679,50.32,77789.74,0.0,-0.98157,2e-05,1.75261]
[1777111934770,50.32,77789.74,0.0,-0.98157,2e-05,1.75261]
[1777111934780,50.32,77789.74,0.0,-0.98157,2e-05,1.75261]
[1777111939955,50.32,77788.57,0.0,-0.9816,2e-05,1.75039]
[1777111942672,50.32,77789.66,0.0,-0.98157,2e-05,1.75246]
[1777111942771,50.32,77789.66,0.0,-0.98157,2e-05,1.75246]
[1777111948011,50.32,77789.17,0.0,-0.98158,2e-05,1.75158]
[1777111951032,50.32,77789.21,0.0,-0.98162,2e-05,1.74806]
[1777111956067,50.32,77789.36,0.0,-0.98162,2e-05,1.74845]
[1777111961102,50.32,77788.99,0.0,-0.98162,2e-05,1.74786]
[1777111966136,50.32,77789.42,0.0,-0.98161,2e-05,1.74881]
[1777111972179,50.32,77789.39,0.0,-0.98161,2e-05,1.74892]
[1777111974022,50.32,77789.41,0.0,-0.98161,2e-05,1.74899]
[1777111974924,50.32,77789.41,0.0,-0.98161,2e-05,1.74902]
[1777111975020,50.32,77789.41,0.0,-0.98161,2e-05,1.74902]
[1777111975025,50.32,77789.41,0.0,-0.98161,2e-05,1.74905]
[1777111978459,50.32,77789.44,0.0,-0.98161,2e-05,1.74919]
[1777111978519,50.32,77789.44,0.0,-0.98161,2e-05,1.74919]
[1777111985270,50.32,77792.34,0.0,-0.98154,2e-05,1.75491]
[1777111986694,50.32,77793.82,0.0,-0.9815,2e-05,1.75774]
[1777111986772,50.32,77793.82,0.0,-0.9815,2e-05,1.75774]
[1777111987052,50.32,77793.82,0.0,-0.9815,2e-05,1.75774]
[1777111987275,50.32,77793.82,0.0,-0.9815,2e-05,1.75774]
[1777111987284,50.32,77793.27,0.0,-0.98151,2e-05,1.7567]
[1777111992318,50.32,77793.2,0.0,-0.98152,2e-05,1.75659]
[1777111997353,50.32,77793.83,0.0,-0.9815,2e-05,1.75779]
[1777112002389,50.32,77793.75,0.0,-0.9815,2e-05,1.75764]
[1777112008431,50.32,77793.12,0.0,-0.98152,2e-05,1.75644]
[1777112011451,50.32,77793.66,0.0,-0.98154,2e-05,1.75384]
[1777112011684,50.32,77793.66,0.0,-0.98154,2e-05,1.75384]
[1777112011774,50.32,77793.66,0.0,-0.98154,2e-05,1.75384]
[1777112018501,50.32,77793.48,0.0,-0.98155,2e-05,1.7535]
[1777112026559,50.32,77791.65,0.0,-0.98159,2e-05,1.75003]
[1777112027630,50.32,77791.65,0.0,-0.98159,2e-05,1.75003]
[1777112027778,50.32,77791.65,0.0,-0.98159,2e-05,1.75003]
[1777112028120,50.32,77791.65,0.0,-0.98159,2e-05,1.75003]
[1777112028269,50.32,77791.65,0.0,-0.98159,2e-05,1.75003]
[1777112028371,50.32,77790.86,0.0,-0.98161,2e-05,1.74853]
[1777112033608,50.32,77790.83,0.0,-0.98161,2e-05,1.74847]
[1777112038643,50.32,77791.18,0.0,-0.9816,2e-05,1.74913]
[1777112043678,50.32,77791.61,0.0,-0.98159,2e-05,1.74995]
[1777112048713,50.32,77792.54,0.0,-0.98157,2e-05,1.75171]
[1777112053748,50.32,77792.31,0.0,-0.98157,2e-05,1.75128]
[1777112056987,50.32,77792.48,0.0,-0.98157,2e-05,1.7516]
[1777112057022,50.32,77792.48,0.0,-0.98157,2e-05,1.7516]
[1777112062812,50.32,77792.59,0.0,-0.98157,2e-05,1.75181]
[1777112068854,50.32,77791.95,0.0,-0.98158,2e-05,1.75059]
[1777112070991,50.32,77791.66,0.0,-0.98159,2e-05,1.75004]
[1777112071021,50.32,77791.66,0.0,-0.98159,2e-05,1.75004]
[1777112071380,50.32,77791.66,0.0,-0.98159,2e-05,1.75004]
[1777112071481,50.32,77791.79,0.0,-0.98162,2e-05,1.74667]
[1777112071528,50.32,77791.79,0.0,-0.98162,2e-05,1.74667]
[1777112076910,50.32,77791.73,0.0,-0.98162,2e-05,1.74655]
[1777112077932,50.32,77791.73,0.0,-0.98162,2e-05,1.74655]
[1777112078027,50.32,77791.73,0.0,-0.98162,2e-05,1.74655]
[1777112083959,50.32,77791.56,0.0,-0.98163,2e-05,1.74623]
[1777112088994,50.32,77791.55,0.0,-0.98162,2e-05,1.74638]
[1777112098978,50.32,77791.55,0.0,-0.98162,2e-05,1.74638]
[1777112099020,50.32,77791.55,0.0,-0.98162,2e-05,1.74638]
[1777112099488,50.32,77791.55,0.0,-0.98162,2e-05,1.74638]
[1777112099522,50.32,77791.55,0.0,-0.98162,2e-05,1.74638]
[1777112100210,50.33,77791.55,0.0,-0.98162,2e-05,1.74659]
[1777112107120,50.33,77791.76,0.0,-0.98162,2e-05,1.74715]
[1777112114168,50.33,77791.85,0.0,-0.98161,2e-05,1.74761]
[1777112114712,50.33,77791.85,0.0,-0.98161,2e-05,1.74761]
[1777112114777,50.33,77791.85,0.0,-0.98161,2e-05,1.74761]
[1777112120211,50.33,77791.64,0.0,-0.98161,2e-05,1.74746]
[1777112125246,50.33,77791.88,0.0,-0.9816,2e-05,1.74812]
[1777112126585,50.33,77791.78,0.0,-0.98161,2e-05,1.74797]
[1777112126750,50.33,77791.78,0.0,-0.98161,2e-05,1.74797]
[1777112126770,50.33,77791.78,0.0,-0.98161,2e-05,1.74797]
[1777112127260,50.33,77791.49,0.0,-0.98161,2e-05,1.74746]
[1777112131288,50.33,77791.78,0.0,-0.98164,2e-05,1.74455]
[1777112137330,50.34,77791.83,0.0,-0.98163,2e-05,1.74492]
[1777112139258,50.34,77791.83,0.0,-0.98163,2e-05,1.74492]
[1777112139270,50.34,77791.83,0.0,-0.98163,2e-05,1.74492]
[1777112139786,50.34,77791.87,0.0,-0.98163,2e-05,1.74509]
[1777112140024,50.34,77791.87,0.0,-0.98163,2e-05,1.74509]
[1777112140122,50.34,77791.87,0.0,-0.98163,2e-05,1.74513]
[1777112145386,50.34,77791.99,0.0,-0.98163,2e-05,1.74558]
[1777112152117,50.34,77791.76,0.0,-0.98163,2e-05,1.74524]
[1777112152272,50.34,77791.76,0.0,-0.98163,2e-05,1.74524]
[1777112161500,50.34,77791.4,0.0,-0.98163,2e-05,1.7452]
[1777112162624,50.34,77792.43,0.0,-0.98161,2e-05,1.7472]
[1777112162778,50.34,77792.43,0.0,-0.98161,2e-05,1.7472]
[1777112163190,50.34,77792.43,0.0,-0.98161,2e-05,1.7472]
[1777112163272,50.34,77792.43,0.0,-0.98161,2e-05,1.7472]
[1777112163514,50.34,77792.65,0.0,-0.9816,2e-05,1.74766]
[1777112168549,50.34,77793.97,0.0,-0.98157,2e-05,1.75038]
[1777112170381,50.34,77794.73,0.0,-0.98155,2e-05,1.75186]
[1777112170525,50.34,77794.73,0.0,-0.98155,2e-05,1.75186]
[1777112175597,50.35,77797.59,0.0,-0.98148,2e-05,1.75749]
[1777112182137,50.35,77797.78,0.0,-0.98148,2e-05,1.75793]
[1777112182272,50.35,77797.78,0.0,-0.98148,2e-05,1.75793]
[1777112182723,50.35,77798.02,0.0,-0.98147,2e-05,1.75844]
[1777112182771,50.35,77798.02,0.0,-0.98147,2e-05,1.75844]
[1777112183655,50.35,77796.52,0.0,-0.9815,2e-05,1.75561]
[1777112187906,50.35,77797.35,0.0,-0.98148,2e-05,1.75724]
[1777112188023,50.35,77797.35,0.0,-0.98148,2e-05,1.75724]
[1777112197752,50.35,77796.98,0.0,-0.98153,2e-05,1.75308]
[1777112202788,50.35,77796.94,0.0,-0.98153,2e-05,1.75308]
[1777112206816,50.35,77805.21,0.0,-0.98133,2e-05,1.76889]
[1777112207710,50.35,77805.21,0.0,-0.98133,2e-05,1.76889]
[1777112207771,50.35,77805.21,0.0,-0.98133,2e-05,1.76889]
[1777112208245,50.35,77805.21,0.0,-0.98133,2e-05,1.76889]
[1777112208273,50.35,77805.21,0.0,-0.98133,2e-05,1.76889]
[1777112208344,50.35,77804.83,0.0,-0.98134,2e-05,1.76814]
[1777112213389,50.35,77804.79,0.0,-0.98134,2e-05,1.76803]
[1777112213521,50.35,77804.79,0.0,-0.98134,2e-05,1.76803]
[1777112217902,50.35,77807.68,0.0,-0.98128,2e-05,1.77349]
[1777112219135,50.35,77807.68,0.0,-0.98128,2e-05,1.77349]
[1777112219270,50.35,77807.68,0.0,-0.98128,2e-05,1.77349]
[1777112219577,50.35,77807.68,0.0,-0.98128,2e-05,1.77349]
[1777112219612,50.35,77807.09,0.0,-0.98129,2e-05,1.77233]
[1777112219773,50.35,77807.09,0.0,-0.98129,2e-05,1.77233]
[1777112222024,50.35,77807.7,0.0,-0.98128,2e-05,1.77348]
[1777112227972,50.35,77807.36,0.0,-0.98129,2e-05,1.7727]
[1777112242071,50.35,77807.47,0.0,-0.98129,2e-05,1.77269]
[1777112248113,50.35,77807.47,0.0,-0.98129,2e-05,1.77259]
[1777112249379,50.35,77807.47,0.0,-0.98129,2e-05,1.77259]
[1777112249520,50.35,77807.47,0.0,-0.98129,2e-05,1.77259]
[1777112249976,50.35,77807.69,0.0,-0.98128,2e-05,1.77299]
[1777112250029,50.35,77807.69,0.0,-0.98128,2e-05,1.77299]
[1777112250127,50.35,77807.5,0.0,-0.98129,2e-05,1.77262]
[1777112252140,50.35,77807.6,0.0,-0.98132,2e-05,1.76912]
[1777112258183,50.34,77807.69,0.0,-0.98132,2e-05,1.76924]
[1777112263218,50.34,77807.74,0.0,-0.98132,2e-05,1.7693]
[1777112264418,50.34,77807.74,0.0,-0.98132,2e-05,1.7693]
[1777112264523,50.34,77807.74,0.0,-0.98132,2e-05,1.7693]
[1777112270266,50.34,77807.2,0.0,-0.98133,2e-05,1.76822]
[1777112276309,50.34,77807.81,0.0,-0.98132,2e-05,1.76935]
[1777112283739,50.34,77807.92,0.0,-0.98132,2e-05,1.76953]
[1777112283358,50.34,77805.63,0.0,-0.98137,2e-05,1.76514]
[1777112283771,50.34,77805.63,0.0,-0.98137,2e-05,1.76514]
[1777112284735,50.34,77805.63,0.0,-0.98137,2e-05,1.76514]
[1777112284772,50.34,77804.01,0.0,-0.98141,2e-05,1.76205]
[1777112285372,50.34,77803.89,0.0,-0.98141,2e-05,1.76183]
[1777112287613,50.34,77803.93,0.0,-0.98141,2e-05,1.76191]
[1777112287771,50.34,77804.81,0.0,-0.98139,2e-05,1.76359]
[1777112295442,50.34,77804.26,0.0,-0.9814,2e-05,1.76257]
[1777112298635,50.34,77804.69,0.0,-0.98139,2e-05,1.7634]
[1777112298777,50.34,77805.16,0.0,-0.98138,2e-05,1.7643]
[1777112299196,50.34,77805.16,0.0,-0.98138,2e-05,1.7643]
[1777112299276,50.34,77805.16,0.0,-0.98138,2e-05,1.7643]
[1777112299470,50.34,77805.06,0.0,-0.98138,2e-05,1.7641]
[1777112304504,50.34,77804.84,0.0,-0.98139,2e-05,1.76369]
[1777112307441,50.34,77804.87,0.0,-0.98139,2e-05,1.76375]
[1777112307522,50.34,77804.87,0.0,-0.98139,2e-05,1.76375]
[1777112311554,50.34,77806.36,0.0,-0.98139,2e-05,1.76294]
[1777112316589,50.34,77806.19,0.0,-0.98139,2e-05,1.76262]
[1777112318343,50.34,77806.38,0.0,-0.98139,2e-05,1.76299]
[1777112318521,50.34,77806.38,0.0,-0.98139,2e-05,1.76299]
[1777112318623,50.34,77806.38,0.0,-0.98139,2e-05,1.76299]
[1777112320865,50.34,77806.31,0.0,-0.98139,2e-05,1.76286]
[1777112321023,50.34,77806.31,0.0,-0.98139,2e-05,1.76286]
[1777112326496,50.34,77806.58,0.0,-0.98139,2e-05,1.76338]
[1777112326523,50.34,77806.58,0.0,-0.98139,2e-05,1.76338]
[1777112326781,50.34,77806.58,0.0,-0.98139,2e-05,1.76338]
[1777112327023,50.34,77806.57,0.0,-0.98139,2e-05,1.76336]
[1777112327666,50.34,77806.28,0.0,-0.98139,2e-05,1.76281]
[1777112331279,50.34,77806.35,0.0,-0.98139,2e-05,1.76295]
[1777112331523,50.34,77806.35,0.0,-0.98139,2e-05,1.76295]
[1777112337736,50.34,77806.26,0.0,-0.98139,2e-05,1.7628]
[1777112342343,50.34,77806.3,0.0,-0.98139,2e-05,1.76288]
[1777112342527,50.34,77806.3,0.0,-0.98139,2e-05,1.76288]
[1777112343446,50.34,77805.5,0.0,-0.98141,2e-05,1.76136]
[1777112343525,50.34,77805.5,0.0,-0.98141,2e-05,1.76136]
[1777112343778,50.34,77806.22,0.0,-0.98139,2e-05,1.76274]
[1777112347812,50.34,77807.19,0.0,-0.98137,2e-05,1.76459]
[1777112348024,50.34,77806.59,0.0,-0.98138,2e-05,1.76345]
[1777112353917,50.34,77807.25,0.0,-0.98137,2e-05,1.7647]
[1777112354024,50.34,77807.25,0.0,-0.98137,2e-05,1.7647]
[1777112354120,50.34,77807.25,0.0,-0.98137,2e-05,1.7647]
[1777112359961,50.34,77807.18,0.0,-0.98137,2e-05,1.76457]
[1777112360020,50.34,77807.18,0.0,-0.98137,2e-05,1.76457]
[1777112366941,50.34,77806.53,0.0,-0.98139,2e-05,1.76333]
[1777112368894,50.34,77806.97,0.0,-0.98138,2e-05,1.76417]
[1777112369023,50.34,77806.97,0.0,-0.98138,2e-05,1.76417]
[1777112369116,50.34,77800.0,0.0,-0.98154,2e-05,1.75091]
[1777112370306,50.34,77800.0,0.0,-0.98154,2e-05,1.75091]
[1777112370522,50.34,77800.0,0.0,-0.98154,2e-05,1.75091]
[1777112370587,50.35,77795.9,0.0,-0.98163,2e-05,1.7432]
[1777112370969,50.35,77790.81,0.0,-0.98175,2e-05,1.7336]
[1777112371976,50.35,77790.92,0.0,-0.98178,2e-05,1.73024]
[1777112374449,50.35,77790.63,0.0,-0.98179,2e-05,1.72974]
[1777112374520,50.35,77790.63,0.0,-0.98179,2e-05,1.72974]
[1777112381442,50.35,77792.57,0.0,-0.98174,2e-05,1.73371]
[1777112381520,50.35,77792.57,0.0,-0.98174,2e-05,1.73371]
[1777112382535,50.35,77792.72,0.0,-0.98174,2e-05,1.73412]
[1777112382776,50.35,77792.72,0.0,-0.98174,2e-05,1.73412]
[1777112382621,50.35,77792.68,0.0,-0.98174,2e-05,1.73409]
[1777112388090,50.35,77792.67,0.0,-0.98173,2e-05,1.73428]
[1777112391299,50.35,77792.57,0.0,-0.98173,2e-05,1.73417]
[1777112391519,50.35,77792.57,0.0,-0.98173,2e-05,1.73417]
[1777112397153,50.35,77789.89,0.0,-0.98179,2e-05,1.72942]
[1777112398525,50.35,77789.89,0.0,-0.98179,2e-05,1.72942]
[1777112398770,50.35,77789.89,0.0,-0.98179,2e-05,1.72942]
[1777112399654,50.35,77789.85,0.0,-0.98179,2e-05,1.72943]
[1777112399774,50.35,77789.85,0.0,-0.98179,2e-05,1.72943]
[1777112399872,50.35,77789.78,0.0,-0.98179,2e-05,1.72935]
[1777112405209,50.36,77789.61,0.0,-0.98179,2e-05,1.72928]
[1777112411251,50.36,77789.08,0.0,-0.9818,2e-05,1.72861]
[1777112415542,50.36,77789.56,0.0,-0.98179,2e-05,1.72963]
[1777112415774,50.36,77789.56,0.0,-0.98179,2e-05,1.72963]
[1777112424342,50.36,77789.87,0.0,-0.98177,2e-05,1.73093]
[1777112426031,50.36,77789.87,0.0,-0.98177,2e-05,1.73093]
[1777112426272,50.36,77789.87,0.0,-0.98177,2e-05,1.73093]
[1777112426373,50.36,77789.87,0.0,-0.98177,2e-05,1.73105]
[1777112431391,50.37,77789.54,0.0,-0.98181,2e-05,1.72711]
[1777112436426,50.37,77789.93,0.0,-0.9818,2e-05,1.72818]
[1777112438024,50.37,77789.93,0.0,-0.9818,2e-05,1.72818]
[1777112443480,50.37,77790.09,0.0,-0.98179,2e-05,1.72888]
[1777112443519,50.37,77790.09,0.0,-0.98179,2e-05,1.72888]
[1777112444224,50.37,77790.48,0.0,-0.98178,2e-05,1.72968]
[1777112444273,50.37,77790.48,0.0,-0.98178,2e-05,1.72968]
[1777112444375,50.37,77790.48,0.0,-0.98178,2e-05,1.72975]
[1777112449233,50.37,77792.04,0.0,-0.98174,2e-05,1.73295]
[1777112449270,50.37,77792.04,0.0,-0.98174,2e-05,1.73295]
[1777112449516,50.37,77794.53,0.0,-0.98168,2e-05,1.7377]
[1777112451535,50.37,77797.41,0.0,-0.98162,2e-05,1.74325]
[1777112454381,50.37,77797.67,0.0,-0.98161,2e-05,1.74383]
[1777112454526,50.37,77797.67,0.0,-0.98161,2e-05,1.74383]
[1777112454565,50.37,77797.67,0.0,-0.98161,2e-05,1.74383]
[1777112454776,50.37,77797.67,0.0,-0.98161,2e-05,1.74383]
[1777112454876,50.38,77797.75,0.0,-0.98161,2e-05,1.74402]
[1777112460600,50.38,77797.25,0.0,-0.98161,2e-05,1.74332]
[1777112461472,50.38,77797.25,0.0,-0.98161,2e-05,1.74332]
[1777112461529,50.38,77797.25,0.0,-0.98161,2e-05,1.74332]
[1777112461607,50.38,77798.87,0.0,-0.98158,2e-05,1.74642]
[1777112462069,50.38,77798.87,0.0,-0.98158,2e-05,1.74642]
[1777112462272,50.38,77798.87,0.0,-0.98158,2e-05,1.74642]
[1777112462764,50.38,77801.28,0.0,-0.98152,2e-05,1.75102]
[1777112465635,50.38,77803.89,0.0,-0.98146,2e-05,1.75604]
[1777112470670,50.38,77805.2,0.0,-0.98143,2e-05,1.75859]
[1777112474277,50.38,77804.93,0.0,-0.98143,2e-05,1.7581]
[1777112474331,50.38,77804.93,0.0,-0.98143,2e-05,1.7581]
[1777112474519,50.38,77804.93,0.0,-0.98143,2e-05,1.7581]
[1777112474620,50.38,77804.93,0.0,-0.98143,2e-05,1.75811]
[1777112479913,50.38,77804.96,0.0,-0.98143,2e-05,1.75818]
[1777112479958,50.38,77804.96,0.0,-0.98143,2e-05,1.75818]
[1777112480023,50.38,77805.47,0.0,-0.98142,2e-05,1.75917]
[1777112480740,50.38,77805.68,0.0,-0.98142,2e-05,1.75957]
[1777112487788,50.38,77805.87,0.0,-0.98141,2e-05,1.75995]
[1777112493831,50.38,77806.04,0.0,-0.98144,2e-05,1.75664]
[1777112494879,50.38,77806.04,0.0,-0.98144,2e-05,1.75664]
[1777112495024,50.38,77806.04,0.0,-0.98144,2e-05,1.75664]
[1777112495031,50.38,77806.04,0.0,-0.98144,2e-05,1.75664]
[1777112495273,50.38,77806.04,0.0,-0.98144,2e-05,1.75664]
[1777112495846,50.38,77806.02,0.0,-0.98144,2e-05,1.75662]
[1777112500881,50.38,77805.71,0.0,-0.98145,2e-05,1.75606]
[1777112506923,50.38,77805.77,0.0,-0.98145,2e-05,1.75621]
[1777112511958,50.38,77806.7,0.0,-0.98143,2e-05,1.758]
[1777112517871,50.38,77806.7,0.0,-0.98143,2e-05,1.758]
[1777112517973,50.38,77806.7,0.0,-0.98143,2e-05,1.75802]
[1777112518021,50.38,77806.7,0.0,-0.98143,2e-05,1.75802]
[1777112518146,50.38,77806.7,0.0,-0.98143,2e-05,1.75802]
[1777112518277,50.38,77806.7,0.0,-0.98143,2e-05,1.75802]
[1777112531091,50.38,77806.3,0.0,-0.98144,2e-05,1.75728]
[1777112537133,50.38,77806.13,0.0,-0.98144,2e-05,1.75697]
[1777112540523,50.38,77806.18,0.0,-0.98144,2e-05,1.75707]
[1777112540640,50.38,77806.18,0.0,-0.98144,2e-05,1.75707]
[1777112540777,50.38,77806.18,0.0,-0.98144,2e-05,1.75707]
[1777112540877,50.38,77806.19,0.0,-0.98144,2e-05,1.75709]
[1777112547202,50.38,77806.38,0.0,-0.98143,2e-05,1.75745]
[1777112552238,50.38,77806.49,0.0,-0.98147,2e-05,1.75401]
[1777112555021,50.38,77806.49,0.0,-0.98147,2e-05,1.75401]
[1777112555276,50.38,77806.49,0.0,-0.98147,2e-05,1.75401]
[1777112555376,50.38,77806.47,0.0,-0.98147,2e-05,1.75398]
[1777112562310,50.38,77806.2,0.0,-0.98147,2e-05,1.75351]
[1777112569358,50.38,77806.25,0.0,-0.98147,2e-05,1.75365]
[1777112574394,50.38,77806.09,0.0,-0.98148,2e-05,1.75337]
[1777112576638,50.38,77806.09,0.0,-0.98148,2e-05,1.75337]
[1777112576772,50.38,77806.09,0.0,-0.98148,2e-05,1.75337]
[1777112576876,50.38,77806.09,0.0,-0.98148,2e-05,1.75337]
[1777112577019,50.38,77806.09,0.0,-0.98148,2e-05,1.75337]
[1777112576973,50.38,77806.09,0.0,-0.98148,2e-05,1.75339]
[1777112578422,50.38,77808.73,0.0,-0.98141,2e-05,1.75841]
[1777112579883,50.38,77808.73,0.0,-0.98141,2e-05,1.75841]
[1777112580026,50.38,77808.73,0.0,-0.98141,2e-05,1.75841]
[1777112579913,50.38,77810.24,0.0,-0.98138,2e-05,1.76129]
[1777112580436,50.38,77811.29,0.0,-0.98135,2e-05,1.7633]
[1777112585471,50.38,77811.26,0.0,-0.98136,2e-05,1.76319]
[1777112590506,50.38,77811.68,0.0,-0.98135,2e-05,1.76394]
[1777112595540,50.38,77812.31,0.0,-0.98133,2e-05,1.76509]
[1777112601583,50.38,77812.39,0.0,-0.98133,2e-05,1.7652]
[1777112606618,50.38,77812.48,0.0,-0.98133,2e-05,1.76533]
[1777112607460,50.38,77812.48,0.0,-0.98133,2e-05,1.76533]
[1777112607523,50.38,77812.48,0.0,-0.98133,2e-05,1.76533]
[1777112612660,50.38,77812.69,0.0,-0.98136,2e-05,1.76203]
[1777112614101,50.38,77812.55,0.0,-0.98136,2e-05,1.76177]
[1777112614273,50.38,77812.55,0.0,-0.98136,2e-05,1.76177]
[1777112614364,50.38,77812.55,0.0,-0.98136,2e-05,1.76177]
[1777112614527,50.38,77812.55,0.0,-0.98136,2e-05,1.76177]
[1777112614674,50.38,77812.32,0.0,-0.98137,2e-05,1.76133]
[1777112619709,50.38,77812.84,0.0,-0.98136,2e-05,1.76232]
[1777112624744,50.38,77813.16,0.0,-0.98135,2e-05,1.76292]
[1777112630786,50.38,77812.87,0.0,-0.98136,2e-05,1.76236]
[1777112632104,50.38,77812.87,0.0,-0.98136,2e-05,1.76236]
[1777112632276,50.38,77812.87,0.0,-0.98136,2e-05,1.76236]
[1777112632320,50.38,77812.87,0.0,-0.98136,2e-05,1.76236]
[1777112632526,50.38,77812.87,0.0,-0.98136,2e-05,1.76236]
[1777112632594,50.38,77812.87,0.0,-0.98136,2e-05,1.76236]
[1777112637835,50.38,77813.15,0.0,-0.98135,2e-05,1.76289]
[1777112639877,50.38,77813.15,0.0,-0.98135,2e-05,1.76289]
[1777112640025,50.38,77813.15,0.0,-0.98135,2e-05,1.76289]
[1777112640102,50.38,77813.15,0.0,-0.98135,2e-05,1.76289]
[1777112639953,50.38,77815.27,0.0,-0.9813,2e-05,1.76693]
[1777112640277,50.38,77815.27,0.0,-0.9813,2e-05,1.76693]
[1777112640856,50.38,77816.1,0.0,-0.98128,2e-05,1.7685]
[1777112642870,50.38,77820.92,0.0,-0.98117,2e-05,1.7777]
[1777112646105,50.38,77821.63,0.0,-0.98115,2e-05,1.77898]
[1777112646256,50.38,77820.62,0.0,-0.98118,2e-05,1.777]
[1777112646273,50.38,77820.62,0.0,-0.98118,2e-05,1.777]
[1777112646897,50.38,77821.2,0.0,-0.98116,2e-05,1.77807]
[1777112651933,50.38,77822.41,0.0,-0.98114,2e-05,1.78017]
[1777112654925,50.38,77822.62,0.0,-0.98113,2e-05,1.78048]
[1777112655025,50.38,77822.62,0.0,-0.98113,2e-05,1.78048]
[1777112655026,50.37,77822.93,0.0,-0.98113,2e-05,1.78102]
[1777112655214,50.37,77822.93,0.0,-0.98113,2e-05,1.78102]
[1777112655273,50.37,77822.93,0.0,-0.98113,2e-05,1.78102]
[1777112660996,50.37,77822.92,0.0,-0.98113,2e-05,1.78067]
[1777112662471,50.37,77823.41,0.0,-0.98112,2e-05,1.78156]
[1777112662522,50.37,77823.41,0.0,-0.98112,2e-05,1.78156]
[1777112662825,50.37,77823.41,0.0,-0.98112,2e-05,1.78156]
[1777112663021,50.37,77823.41,0.0,-0.98112,2e-05,1.78156]
[1777112663122,50.37,77823.84,0.0,-0.98111,2e-05,1.78233]
[1777112668014,50.37,77824.53,0.0,-0.9811,2e-05,1.78341]
[1777112668024,50.37,77824.53,0.0,-0.9811,2e-05,1.78341]
[1777112668045,50.37,77825.99,0.0,-0.98106,2e-05,1.78616]
[1777112668196,50.37,77825.99,0.0,-0.98106,2e-05,1.78616]
[1777112668274,50.37,77825.99,0.0,-0.98106,2e-05,1.78616]
[1777112672073,50.37,77827.86,0.0,-0.98106,2e-05,1.78578]
[1777112679122,50.36,77828.41,0.0,-0.98105,2e-05,1.78636]
[1777112681387,50.36,77828.41,0.0,-0.98105,2e-05,1.78636]
[1777112681492,50.36,77828.41,0.0,-0.98105,2e-05,1.78636]
[1777112681528,50.36,77828.41,0.0,-0.98105,2e-05,1.78636]
[1777112681591,50.36,77828.41,0.0,-0.98106,2e-05,1.78616]
[1777112688187,50.36,77829.37,0.0,-0.98104,2e-05,1.7876]
[1777112694228,50.36,77828.15,0.0,-0.98107,2e-05,1.78483]
[1777112697280,50.36,77828.29,0.0,-0.98107,2e-05,1.78498]
[1777112697490,50.36,77828.29,0.0,-0.98107,2e-05,1.78498]
[1777112697773,50.36,77828.29,0.0,-0.98107,2e-05,1.78498]
[1777112698031,50.36,77828.29,0.0,-0.98107,2e-05,1.78498]
[1777112698087,50.36,77828.31,0.0,-0.98107,2e-05,1.78495]
[1777112703286,50.36,77829.21,0.0,-0.98105,2e-05,1.78669]
[1777112703523,50.36,77829.21,0.0,-0.98105,2e-05,1.78669]
[1777112709334,50.36,77829.88,0.0,-0.98104,2e-05,1.78771]
[1777112710602,50.36,77829.88,0.0,-0.98104,2e-05,1.78771]
[1777112710775,50.36,77829.88,0.0,-0.98104,2e-05,1.78771]
[1777112710948,50.36,77829.88,0.0,-0.98104,2e-05,1.78771]
[1777112711025,50.36,77829.88,0.0,-0.98104,2e-05,1.78771]
[1777112711049,50.35,77829.88,0.0,-0.98104,2e-05,1.78757]
[1777112716383,50.35,77829.88,0.0,-0.98104,2e-05,1.78724]
[1777112721418,50.35,77829.89,0.0,-0.98105,2e-05,1.78693]
[1777112723214,50.35,77831.12,0.0,-0.98102,2e-05,1.78924]
[1777112723275,50.35,77831.12,0.0,-0.98102,2e-05,1.78924]
[1777112723540,50.35,77831.12,0.0,-0.98102,2e-05,1.78924]
[1777112723771,50.35,77831.12,0.0,-0.98102,2e-05,1.78924]
[1777112723814,50.35,77831.93,0.0,-0.981,2e-05,1.79067]
[1777112725446,50.35,77835.0,0.0,-0.98093,2e-05,1.79654]
[1777112729474,50.35,77844.89,0.0,-0.9807,2e-05,1.81546]
[1777112730466,50.35,77844.89,0.0,-0.9807,2e-05,1.81546]
[1777112730525,50.35,77844.89,0.0,-0.9807,2e-05,1.81546]
[1777112731186,50.35,77844.89,0.0,-0.9807,2e-05,1.81546]
[1777112730567,50.35,77853.05,0.0,-0.9805,2e-05,1.83137]
[1777112731270,50.35,77853.05,0.0,-0.9805,2e-05,1.83137]
[1777112731488,50.34,77853.54,0.0,-0.98053,2e-05,1.82846]
[1777112733506,50.34,77853.57,0.0,-0.98053,2e-05,1.82825]
[1777112737194,50.34,77853.66,0.0,-0.98053,2e-05,1.82816]
[1777112737273,50.34,77855.18,0.0,-0.9805,2e-05,1.83101]
[1777112738101,50.34,77857.42,0.0,-0.98044,2e-05,1.83515]
[1777112738428,50.34,77857.42,0.0,-0.98044,2e-05,1.83515]
[1777112738523,50.34,77857.42,0.0,-0.98044,2e-05,1.83515]
[1777112742185,50.34,77859.24,0.0,-0.9804,2e-05,1.83844]
[1777112742270,50.34,77859.76,0.0,-0.98039,2e-05,1.83931]
[1777112747284,50.31,77860.68,0.0,-0.98043,2e-05,1.83644]
[1777112747519,50.31,77860.68,0.0,-0.98043,2e-05,1.83644]
[1777112747991,50.31,77860.68,0.0,-0.98043,2e-05,1.83644]
[1777112748022,50.31,77860.68,0.0,-0.98043,2e-05,1.83644]
[1777112748123,50.3,77860.02,0.0,-0.98045,2e-05,1.83469]
[1777112749618,50.3,77857.22,0.0,-0.98052,2e-05,1.82903]
[1777112750521,50.3,77857.22,0.0,-0.98052,2e-05,1.82903]
[1777112750793,50.3,77857.22,0.0,-0.98052,2e-05,1.82903]
[1777112751020,50.3,77857.22,0.0,-0.98052,2e-05,1.82903]
[1777112756670,50.3,77856.64,0.0,-0.98055,2e-05,1.82684]
[1777112757995,50.3,77856.64,0.0,-0.98055,2e-05,1.82684]
[1777112758021,50.3,77856.64,0.0,-0.98055,2e-05,1.82684]
[1777112760639,50.29,77855.51,0.0,-0.98058,2e-05,1.82425]
[1777112760773,50.29,77855.51,0.0,-0.98058,2e-05,1.82425]
[1777112761713,50.29,77857.45,0.0,-0.98054,2e-05,1.82783]
[1777112765985,50.29,77857.19,0.0,-0.98055,2e-05,1.82695]
[1777112766020,50.29,77857.19,0.0,-0.98055,2e-05,1.82695]
[1777112767756,50.29,77860.84,0.0,-0.98046,2e-05,1.83377]
[1777112772605,50.28,77861.01,0.0,-0.98046,2e-05,1.83358]
[1777112772770,50.28,77861.01,0.0,-0.98046,2e-05,1.83358]
[1777112772791,50.28,77854.11,0.0,-0.98063,2e-05,1.81988]
[1777112774805,50.28,77853.05,0.0,-0.98066,2e-05,1.81759]
[1777112779840,50.28,77852.73,0.0,-0.98068,2e-05,1.81645]
[1777112782639,50.28,77852.55,0.0,-0.98068,2e-05,1.8159]
[1777112782770,50.28,77852.55,0.0,-0.98068,2e-05,1.8159]
[1777112787849,50.27,77852.47,0.0,-0.98069,2e-05,1.81525]
[1777112788021,50.27,77852.47,0.0,-0.98069,2e-05,1.81525]
[1777112793468,50.27,77851.84,0.0,-0.98075,2e-05,1.80972]
[1777112793518,50.27,77851.84,0.0,-0.98075,2e-05,1.80972]
[1777112794945,50.27,77849.69,0.0,-0.98081,2e-05,1.80535]
[1777112796959,50.27,77847.84,0.0,-0.98085,2e-05,1.8016]
[1777112799642,50.27,77846.45,0.0,-0.98089,2e-05,1.79882]
[1777112799774,50.27,77846.45,0.0,-0.98089,2e-05,1.79882]
[1777112807029,50.26,77846.27,0.0,-0.9809,2e-05,1.7978]
[1777112808950,50.26,77846.28,0.0,-0.9809,2e-05,1.79774]
[1777112814078,50.26,77846.32,0.0,-0.98091,2e-05,1.79733]
[1777112818106,50.26,77848.21,0.0,-0.98086,2e-05,1.80066]
[1777112823140,50.25,77847.88,0.0,-0.98088,2e-05,1.79956]
[1777112829182,50.25,77848.26,0.0,-0.98088,2e-05,1.79974]
[1777112834218,50.25,77848.52,0.0,-0.98088,2e-05,1.79977]
[1777112839253,50.24,77848.56,0.0,-0.98088,2e-05,1.79937]
[1777112845295,50.24,77847.86,0.0,-0.9809,2e-05,1.79743]
[1777112850330,50.24,77848.24,0.0,-0.9809,2e-05,1.7977]
[1777112855365,50.24,77848.26,0.0,-0.98094,2e-05,1.79355]
[1777112855365,50.24,77848.26,0.0,-0.98094,2e-05,1.79355]
[1777112860400,50.23,77848.18,0.0,-0.98095,2e-05,1.79294]
[1777112866442,50.23,77846.89,0.0,-0.98099,2e-05,1.78991]
[1777112867449,50.23,77844.37,0.0,-0.98105,2e-05,1.78495]
[1777112873491,50.23,77844.48,0.0,-0.98105,2e-05,1.7847]
[1777112878526,50.22,77844.53,0.0,-0.98106,2e-05,1.78441]
[1777112883561,50.22,77845.44,0.0,-0.98104,2e-05,1.78577]
[1777112888596,50.22,77845.72,0.0,-0.98104,2e-05,1.78591]
[1777112893631,50.22,77845.38,0.0,-0.98105,2e-05,1.78484]
[1777112895645,50.21,77847.57,0.0,-0.981,2e-05,1.78892]
[1777112896652,50.21,77849.19,0.0,-0.98096,2e-05,1.79198]
[1777112903701,50.21,77847.07,0.0,-0.98102,2e-05,1.78722]
[1777112904708,50.21,77844.99,0.0,-0.98107,2e-05,1.7831]
[1777112909743,50.21,77843.61,0.0,-0.98111,2e-05,1.78006]
[1777112910750,50.21,77845.42,0.0,-0.98107,2e-05,1.78349]
[1777112911757,50.21,77847.13,0.0,-0.98107,2e-05,1.78302]
[1777112916792,50.2,77846.89,0.0,-0.98108,2e-05,1.78217]
[1777112921826,50.2,77846.6,0.0,-0.98109,2e-05,1.78116]
[1777112926862,50.2,77846.12,0.0,-0.98111,2e-05,1.77987]
[1777112932903,50.19,77844.26,0.0,-0.98116,2e-05,1.77585]
[1777112939953,50.19,77842.18,0.0,-0.98121,2e-05,1.7714]
[1777112946002,50.19,77843.66,0.0,-0.98118,2e-05,1.7739]
[1777112951036,50.19,77843.42,0.0,-0.98119,2e-05,1.77314]
[1777112956072,50.19,77841.98,0.0,-0.98123,2e-05,1.7701]
[1777112961107,50.18,77845.53,0.0,-0.98115,2e-05,1.77669]
[1777112962114,50.18,77850.32,0.0,-0.98103,2e-05,1.78588]
[1777112967149,50.18,77850.4,0.0,-0.98104,2e-05,1.78567]
[1777112972184,50.18,77849.85,0.0,-0.98109,2e-05,1.78058]
[1777112977219,50.18,77849.45,0.0,-0.9811,2e-05,1.77955]
[1777112983261,50.18,77849.29,0.0,-0.98111,2e-05,1.77897]
[1777112988295,50.17,77849.27,0.0,-0.98111,2e-05,1.77874]
[1777112993331,50.17,77847.53,0.0,-0.98116,2e-05,1.77521]
[1777112999373,50.17,77847.56,0.0,-0.98116,2e-05,1.77512]
[1777113004408,50.17,77848.22,0.0,-0.98114,2e-05,1.77627]
[1777113009443,50.17,77848.33,0.0,-0.98114,2e-05,1.77637]
[1777113011457,50.17,77850.03,0.0,-0.9811,2e-05,1.77961]
[1777113012464,50.17,77851.97,0.0,-0.98106,2e-05,1.78333]
[1777113015485,50.17,77853.77,0.0,-0.98101,2e-05,1.78672]
[1777113022534,50.17,77853.6,0.0,-0.98102,2e-05,1.78613]
[1777113027569,50.17,77853.34,0.0,-0.98103,2e-05,1.78546]
[1777113032604,50.17,77852.2,0.0,-0.9811,2e-05,1.7794]
[1777113037639,50.16,77852.92,0.0,-0.9811,2e-05,1.77927]
[1777113042674,50.15,77854.55,0.0,-0.98108,2e-05,1.78091]
[1777113047709,50.14,77854.12,0.0,-0.98111,2e-05,1.77856]
[1777113052743,50.13,77854.34,0.0,-0.98112,2e-05,1.7775]
[1777113057779,50.12,77854.46,0.0,-0.98114,2e-05,1.77626]
[1777113064828,50.1,77855.26,0.0,-0.98114,2e-05,1.77575]
[1777113069862,50.1,77854.95,0.0,-0.98117,2e-05,1.77369]
[1777113074897,50.09,77854.69,0.0,-0.98119,2e-05,1.77172]
[1777113080940,50.07,77855.18,0.0,-0.9812,2e-05,1.77092]
[1777113085975,50.07,77854.67,0.0,-0.98123,2e-05,1.76849]
[1777113094031,50.05,77854.84,0.0,-0.9813,2e-05,1.76254]
[1777113097052,50.04,77860.62,0.0,-0.98117,2e-05,1.77285]
[1777113099258,50.04,77860.1,0.0,-0.98119,2e-05,1.77154]
[1777113099299,50.04,77863.14,0.0,-0.98112,2e-05,1.77712]
[1777113100078,50.04,77882.95,0.0,-0.98064,2e-05,1.8155]
[1777113101085,50.03,77881.6,0.0,-0.98068,2e-05,1.81247]
[1777113102092,50.03,77879.67,0.0,-0.98073,2e-05,1.80831]
[1777113103042,50.03,77879.67,0.0,-0.98073,2e-05,1.80831]
[1777113103099,50.03,77877.33,0.0,-0.98079,2e-05,1.80372]
[1777113104106,50.03,77873.96,0.0,-0.98087,2e-05,1.79712]
[1777113109141,50.02,77874.02,0.0,-0.98089,2e-05,1.79589]
[1777113110147,50.02,77876.06,0.0,-0.98084,2e-05,1.79954]
[1777113111056,50.02,77876.06,0.0,-0.98084,2e-05,1.79954]
[1777113115023,50.01,77875.14,0.0,-0.98088,2e-05,1.79639]
[1777113115182,50.01,77877.59,0.0,-0.98083,2e-05,1.80084]
[1777113115960,50.01,77877.59,0.0,-0.98083,2e-05,1.80084]
[1777113116190,50.01,77879.97,0.0,-0.98077,2e-05,1.80516]
[1777113121225,50.0,77879.59,0.0,-0.9808,2e-05,1.80268]
[1777113126260,49.99,77880.1,0.0,-0.98081,2e-05,1.80196]
[1777113131295,49.98,77879.64,0.0,-0.98085,2e-05,1.79935]
[1777113132080,49.98,77879.64,0.0,-0.98085,2e-05,1.79935]
[1777113132273,49.98,77879.64,0.0,-0.98085,2e-05,1.79935]
[1777113137337,49.96,77880.37,0.0,-0.98085,2e-05,1.79877]
[1777113140358,49.96,77883.2,0.0,-0.9808,2e-05,1.80331]
[1777113141262,49.96,77883.2,0.0,-0.9808,2e-05,1.80331]
[1777113141271,49.96,77883.2,0.0,-0.9808,2e-05,1.80331]
[1777113146400,49.94,77884.23,0.0,-0.9808,2e-05,1.80328]
[1777113151435,49.93,77884.16,0.0,-0.98086,2e-05,1.79772]
[1777113154483,49.93,77884.22,0.0,-0.98087,2e-05,1.79718]
[1777113154527,49.93,77884.22,0.0,-0.98087,2e-05,1.79718]
[1777113160498,49.91,77885.84,0.0,-0.98086,2e-05,1.79808]
[1777113161193,49.91,77885.84,0.0,-0.98086,2e-05,1.79808]
[1777113161275,49.91,77885.84,0.0,-0.98086,2e-05,1.79808]
[1777113163520,49.91,77888.54,0.0,-0.9808,2e-05,1.80239]
[1777113168555,49.9,77888.67,0.0,-0.98082,2e-05,1.80098]
[1777113173590,49.89,77887.77,0.0,-0.98086,2e-05,1.79757]
[1777113173965,49.89,77887.77,0.0,-0.98086,2e-05,1.79757]
[1777113174022,49.89,77887.77,0.0,-0.98086,2e-05,1.79757]
[1777113178625,49.88,77885.86,0.0,-0.98093,2e-05,1.79221]
[1777113179590,49.88,77885.86,0.0,-0.98093,2e-05,1.79221]
[1777113179774,49.87,77885.1,0.0,-0.98095,2e-05,1.79041]
[1777113185674,49.86,77885.13,0.0,-0.98097,2e-05,1.7886]
[1777113188250,49.86,77884.97,0.0,-0.98098,2e-05,1.78798]
[1777113188273,49.86,77884.97,0.0,-0.98098,2e-05,1.78798]
[1777113189702,49.85,77888.06,0.0,-0.98092,2e-05,1.7931]
[1777113191156,49.85,77888.06,0.0,-0.98092,2e-05,1.7931]
[1777113191278,49.85,77888.06,0.0,-0.98092,2e-05,1.7931]
[1777113192723,49.85,77890.16,0.0,-0.98088,2e-05,1.79626]
[1777113197758,49.84,77891.37,0.0,-0.98087,2e-05,1.79703]
[1777113199526,49.84,77891.37,0.0,-0.98087,2e-05,1.79703]
[1777113199772,49.83,77891.55,0.0,-0.98087,2e-05,1.79673]
[1777113199793,49.83,77893.76,0.0,-0.98082,2e-05,1.80107]
[1777113204807,49.82,77894.92,0.0,-0.98081,2e-05,1.80168]
[1777113206003,49.82,77894.92,0.0,-0.98081,2e-05,1.80168]
[1777113206028,49.82,77894.92,0.0,-0.98081,2e-05,1.80168]
[1777113211857,49.82,77895.36,0.0,-0.98085,2e-05,1.79814]
[1777113214133,49.82,77895.4,0.0,-0.98085,2e-05,1.79822]
[1777113214275,49.82,77895.4,0.0,-0.98085,2e-05,1.79822]
[1777113219913,49.82,77895.33,0.0,-0.98085,2e-05,1.79808]
[1777113226962,49.82,77895.71,0.0,-0.98084,2e-05,1.79883]
[1777113232524,49.82,77895.45,0.0,-0.98085,2e-05,1.79832]
[1777113232774,49.82,77895.53,0.0,-0.98084,2e-05,1.79847]
[1777113238407,49.82,77896.62,0.0,-0.98082,2e-05,1.80061]
[1777113238528,49.82,77896.62,0.0,-0.98082,2e-05,1.80061]
[1777113245095,49.82,77896.75,0.0,-0.98081,2e-05,1.80087]
[1777113248406,49.82,77896.75,0.0,-0.98081,2e-05,1.80087]
[1777113248525,49.82,77896.75,0.0,-0.98081,2e-05,1.80087]
[1777113256172,49.82,77897.77,0.0,-0.98079,2e-05,1.80288]
[1777113256812,49.82,77897.77,0.0,-0.98079,2e-05,1.80288]
[1777113257021,49.82,77897.77,0.0,-0.98079,2e-05,1.80288]
[1777113263221,49.82,77899.66,0.0,-0.98074,2e-05,1.8066]
[1777113265170,49.82,77900.21,0.0,-0.98073,2e-05,1.80768]
[1777113265269,49.82,77900.21,0.0,-0.98073,2e-05,1.80768]
[1777113265271,49.82,77900.47,0.0,-0.98072,2e-05,1.80819]
[1777113266384,49.82,77900.47,0.0,-0.98072,2e-05,1.80819]
[1777113266520,49.82,77900.47,0.0,-0.98072,2e-05,1.80819]
[1777113272284,49.82,77901.34,0.0,-0.98074,2e-05,1.80616]
[1777113277319,49.82,77900.23,0.0,-0.98077,2e-05,1.80397]
[1777113277872,49.82,77900.23,0.0,-0.98077,2e-05,1.80397]
[1777113278025,49.82,77900.23,0.0,-0.98077,2e-05,1.80397]
[1777113279021,49.82,77899.95,0.0,-0.98077,2e-05,1.80342]
[1777113280339,49.82,77900.25,0.0,-0.98077,2e-05,1.80401]
[1777113283775,49.82,77900.12,0.0,-0.98077,2e-05,1.80376]
[1777113284031,49.82,77900.12,0.0,-0.98077,2e-05,1.80376]
[1777113288355,49.82,77898.62,0.0,-0.98081,2e-05,1.80047]
[1777113288521,49.82,77898.62,0.0,-0.98081,2e-05,1.80047]
[1777113289044,49.81,77896.47,0.0,-0.98087,2e-05,1.79591]
[1777113289275,49.81,77896.47,0.0,-0.98087,2e-05,1.79591]
[1777113289403,49.81,77892.2,0.0,-0.98098,2e-05,1.78722]
[1777113294438,49.8,77890.49,0.0,-0.98104,2e-05,1.78235]
[1777113300480,49.79,77889.9,0.0,-0.98107,2e-05,1.77944]
[1777113303010,49.79,77890.13,0.0,-0.98107,2e-05,1.77931]
[1777113303024,49.79,77890.13,0.0,-0.98107,2e-05,1.77931]
[1777113308536,49.78,77890.51,0.0,-0.98109,2e-05,1.77835]
[1777113313571,49.77,77890.0,0.0,-0.98112,2e-05,1.77596]
[1777113317970,49.76,77890.23,0.0,-0.98112,2e-05,1.77586]
[1777113318027,49.76,77890.23,0.0,-0.98112,2e-05,1.77586]
[1777113318606,49.76,77886.31,0.0,-0.98122,2e-05,1.76742]
[1777113319624,49.76,77886.31,0.0,-0.98122,2e-05,1.76742]
[1777113319775,49.76,77886.31,0.0,-0.98122,2e-05,1.76742]
[1777113319661,49.76,77884.11,0.0,-0.98128,2e-05,1.7629]
[1777113320260,49.76,77884.11,0.0,-0.98128,2e-05,1.7629]
[1777113320270,49.76,77884.11,0.0,-0.98128,2e-05,1.7629]
[1777113320621,49.76,77881.67,0.0,-0.98134,2e-05,1.75793]
[1777113322635,49.75,77878.98,0.0,-0.98141,2e-05,1.75226]
[1777113327670,49.75,77878.48,0.0,-0.98143,2e-05,1.75016]
[1777113331239,49.74,77877.27,0.0,-0.98147,2e-05,1.74715]
[1777113331271,49.74,77877.27,0.0,-0.98147,2e-05,1.74715]
[1777113331697,49.74,77877.28,0.0,-0.98151,2e-05,1.74328]
[1777113334453,49.74,77875.84,0.0,-0.98155,2e-05,1.7401]
[1777113334524,49.74,77875.84,0.0,-0.98155,2e-05,1.7401]
[1777113334718,49.74,77872.36,0.0,-0.98164,2e-05,1.73322]
[1777113335782,49.74,77872.36,0.0,-0.98164,2e-05,1.73322]
[1777113335726,49.73,77869.59,0.0,-0.9817,2e-05,1.72773]
[1777113336023,49.73,77869.59,0.0,-0.9817,2e-05,1.72773]
[1777113341225,49.73,77867.05,0.0,-0.98177,2e-05,1.72216]
[1777113341270,49.73,77867.05,0.0,-0.98177,2e-05,1.72216]
[1777113341971,49.73,77867.01,0.0,-0.98177,2e-05,1.72209]
[1777113342025,49.73,77867.01,0.0,-0.98177,2e-05,1.72209]
[1777113342775,49.73,77867.19,0.0,-0.98177,2e-05,1.72243]
[1777113345715,49.73,77865.98,0.0,-0.9818,2e-05,1.72013]
[1777113345772,49.73,77865.98,0.0,-0.9818,2e-05,1.72013]
[1777113348820,49.73,77863.24,0.0,-0.98186,2e-05,1.71492]
[1777113353855,49.73,77863.69,0.0,-0.98185,2e-05,1.71577]
[1777113359254,49.73,77863.57,0.0,-0.98185,2e-05,1.71555]
[1777113359271,49.73,77863.57,0.0,-0.98185,2e-05,1.71555]
[1777113361299,49.73,77864.02,0.0,-0.98184,2e-05,1.7164]
[1777113361520,49.73,77864.02,0.0,-0.98184,2e-05,1.7164]
[1777113361622,49.73,77864.14,0.0,-0.98184,2e-05,1.71663]
[1777113366946,49.73,77864.26,0.0,-0.98184,2e-05,1.71686]
[1777113372813,49.73,77864.15,0.0,-0.98184,2e-05,1.71665]
[1777113373021,49.73,77864.15,0.0,-0.98184,2e-05,1.71665]
[1777113377077,49.73,77864.15,0.0,-0.98184,2e-05,1.71665]
[1777113377272,49.73,77864.15,0.0,-0.98184,2e-05,1.71665]
[1777113377373,49.73,77866.63,0.0,-0.98178,2e-05,1.72136]
[1777113378614,49.73,77866.63,0.0,-0.98178,2e-05,1.72136]
[1777113378770,49.73,77866.63,0.0,-0.98178,2e-05,1.72136]
[1777113378871,49.73,77869.52,0.0,-0.98171,2e-05,1.72687]
[1777113384066,49.73,77868.99,0.0,-0.98173,2e-05,1.72586]
[1777113384906,49.73,77868.99,0.0,-0.98173,2e-05,1.72586]
[1777113385022,49.73,77868.99,0.0,-0.98173,2e-05,1.72586]
[1777113392122,49.73,77868.86,0.0,-0.98177,2e-05,1.72197]
[1777113398164,49.73,77868.64,0.0,-0.98177,2e-05,1.72155]
[1777113401395,49.73,77868.7,0.0,-0.98177,2e-05,1.72167]
[1777113401525,49.73,77868.7,0.0,-0.98177,2e-05,1.72167]
[1777113404327,49.73,77868.55,0.0,-0.98177,2e-05,1.72138]
[1777113404519,49.73,77868.55,0.0,-0.98177,2e-05,1.72138]
[1777113404555,49.73,77868.55,0.0,-0.98177,2e-05,1.72138]
[1777113406497,49.73,77868.92,0.0,-0.98176,2e-05,1.72209]
[1777113406518,49.73,77868.92,0.0,-0.98176,2e-05,1.72209]
[1777113412263,49.73,77868.02,0.0,-0.98179,2e-05,1.72037]
[1777113417298,49.73,77867.81,0.0,-0.98179,2e-05,1.71997]
[1777113422333,49.73,77868.04,0.0,-0.98178,2e-05,1.72041]
[1777113427368,49.73,77867.74,0.0,-0.98179,2e-05,1.71984]
[1777113431566,49.73,77867.79,0.0,-0.98179,2e-05,1.71993]
[1777113431772,49.73,77867.79,0.0,-0.98179,2e-05,1.71993]
[1777113433717,49.73,77867.75,0.0,-0.98179,2e-05,1.71986]
[1777113433772,49.73,77867.75,0.0,-0.98179,2e-05,1.71986]
[1777113433819,49.73,77868.03,0.0,-0.98179,2e-05,1.72039]
[1777113439452,49.73,77867.79,0.0,-0.98179,2e-05,1.71993]
[1777113444487,49.73,77868.65,0.0,-0.98177,2e-05,1.72157]
[1777113450528,49.73,77869.03,0.0,-0.98176,2e-05,1.72229]
[1777113452543,49.73,77868.92,0.0,-0.9818,2e-05,1.71844]
[1777113457028,49.73,77868.81,0.0,-0.9818,2e-05,1.71824]
[1777113464627,49.73,77868.96,0.0,-0.9818,2e-05,1.71852]
[1777113468655,49.73,77872.63,0.0,-0.98171,2e-05,1.72551]
[1777113472068,49.73,77873.75,0.0,-0.98169,2e-05,1.72765]
[1777113472274,49.73,77873.75,0.0,-0.98169,2e-05,1.72765]
[1777113472806,49.73,77873.75,0.0,-0.98169,2e-05,1.72765]
[1777113472872,49.73,77873.19,0.0,-0.9817,2e-05,1.72658]
[1777113473020,49.73,77873.19,0.0,-0.9817,2e-05,1.72658]
[1777113475704,49.73,77870.98,0.0,-0.98175,2e-05,1.72237]
[1777113480739,49.73,77871.06,0.0,-0.98175,2e-05,1.72252]
[1777113483351,49.73,77870.4,0.0,-0.98177,2e-05,1.72126]
[1777113483526,49.73,77870.4,0.0,-0.98177,2e-05,1.72126]
[1777113496851,49.73,77870.5,0.0,-0.98176,2e-05,1.72145]
[1777113499872,49.73,77865.66,0.0,-0.98188,2e-05,1.71225]
[1777113500727,49.73,77865.66,0.0,-0.98188,2e-05,1.71225]
[1777113500774,49.73,77865.66,0.0,-0.98188,2e-05,1.71225]
[1777113501546,49.73,77865.72,0.0,-0.98188,2e-05,1.71237]
[1777113501770,49.73,77865.72,0.0,-0.98188,2e-05,1.71237]
[1777113501886,49.73,77865.7,0.0,-0.98188,2e-05,1.71233]
[1777113507928,49.73,77864.47,0.0,-0.98191,2e-05,1.71]
[1777113511957,49.73,77864.5,0.0,-0.98194,2e-05,1.70643]
[1777113516993,49.73,77864.6,0.0,-0.98194,2e-05,1.70662]
[1777113518631,49.73,77864.6,0.0,-0.98194,2e-05,1.70662]
[1777113518776,49.73,77864.6,0.0,-0.98194,2e-05,1.70662]
[1777113524044,49.73,77863.91,0.0,-0.98195,2e-05,1.70531]
[1777113529080,49.73,77863.66,0.0,-0.98196,2e-05,1.70484]
[1777113534114,49.73,77863.98,0.0,-0.98195,2e-05,1.70544]
[1777113538851,49.73,77863.82,0.0,-0.98196,2e-05,1.70514]
[1777113539022,49.73,77863.82,0.0,-0.98196,2e-05,1.70514]
[1777113538871,49.73,77860.94,0.0,-0.98202,2e-05,1.6997]
[1777113539750,49.73,77860.94,0.0,-0.98202,2e-05,1.6997]
[1777113539776,49.73,77860.94,0.0,-0.98202,2e-05,1.6997]
[1777113539851,49.73,77860.94,0.0,-0.98202,2e-05,1.6997]
[1777113541164,49.73,77857.75,0.0,-0.9821,2e-05,1.69369]
[1777113542170,49.73,77855.07,0.0,-0.98216,2e-05,1.68865]
[1777113547206,49.73,77861.61,0.0,-0.98201,2e-05,1.70096]
[1777113548883,49.73,77861.61,0.0,-0.98201,2e-05,1.70096]
[1777113549028,49.73,77861.61,0.0,-0.98201,2e-05,1.70096]
[1777113548985,49.73,77870.82,0.0,-0.98179,2e-05,1.71842]
[1777113555261,49.73,77871.07,0.0,-0.98179,2e-05,1.71889]
[1777113560297,49.73,77871.78,0.0,-0.98177,2e-05,1.72025]
[1777113565333,49.73,77872.31,0.0,-0.98176,2e-05,1.72126]
[1777113566922,49.73,77872.31,0.0,-0.98176,2e-05,1.72126]
[1777113567021,49.73,77872.31,0.0,-0.98176,2e-05,1.72126]
[1777113567080,49.73,77872.31,0.0,-0.98176,2e-05,1.72126]
[1777113567269,49.73,77872.31,0.0,-0.98176,2e-05,1.72126]
[1777113567178,49.73,77872.31,0.0,-0.98176,2e-05,1.72126]
[1777113571374,49.73,77872.44,0.0,-0.98179,2e-05,1.71786]
[1777113577417,49.73,77872.02,0.0,-0.9818,2e-05,1.71706]
[1777113583460,49.73,77872.08,0.0,-0.9818,2e-05,1.71717]
[1777113588790,49.73,77872.04,0.0,-0.9818,2e-05,1.7171]
[1777113589028,49.73,77872.04,0.0,-0.9818,2e-05,1.7171]
[1777113596551,49.73,77872.1,0.0,-0.9818,2e-05,1.71721]
[1777113602593,49.73,77872.49,0.0,-0.98179,2e-05,1.71795]
[1777113604964,49.73,77873.21,0.0,-0.98177,2e-05,1.71933]
[1777113605023,49.73,77873.21,0.0,-0.98177,2e-05,1.71933]
[1777113605791,49.73,77873.19,0.0,-0.98178,2e-05,1.71929]
[1777113606019,49.73,77873.19,0.0,-0.98178,2e-05,1.71929]
[1777113606030,49.73,77872.52,0.0,-0.98179,2e-05,1.71801]
[1777113611656,49.73,77872.5,0.0,-0.98179,2e-05,1.71797]
[1777113616087,49.73,77872.43,0.0,-0.98179,2e-05,1.71784]
[1777113616273,49.73,77872.2,0.0,-0.9818,2e-05,1.7174]
[1777113621725,49.73,77870.94,0.0,-0.98183,2e-05,1.71501]
[1777113626760,49.73,77871.16,0.0,-0.98182,2e-05,1.71543]
[1777113631796,49.73,77870.35,0.0,-0.98188,2e-05,1.71025]
[1777113636831,49.73,77870.17,0.0,-0.98188,2e-05,1.70991]
[1777113637838,49.73,77866.69,0.0,-0.98196,2e-05,1.70332]
[1777113638845,49.73,77862.72,0.0,-0.98206,2e-05,1.69582]
[1777113639805,49.73,77862.72,0.0,-0.98206,2e-05,1.69582]
[1777113640022,49.73,77862.72,0.0,-0.98206,2e-05,1.69582]
[1777113640755,49.73,77863.13,0.0,-0.98205,2e-05,1.6966]
[1777113640770,49.73,77863.13,0.0,-0.98205,2e-05,1.6966]
[1777113640859,49.73,77863.01,0.0,-0.98205,2e-05,1.69637]
[1777113646901,49.73,77862.65,0.0,-0.98206,2e-05,1.69569]
[1777113651936,49.73,77861.52,0.0,-0.98208,2e-05,1.69356]
[1777113656973,49.73,77858.0,0.0,-0.98216,2e-05,1.68695]
[1777113657980,49.73,77855.01,0.0,-0.98223,2e-05,1.68134]
[1777113659708,49.73,77854.65,0.0,-0.98224,2e-05,1.68067]
[1777113659771,49.73,77854.65,0.0,-0.98224,2e-05,1.68067]
[1777113665029,49.73,77854.53,0.0,-0.98224,2e-05,1.68044]
[1777113671071,49.73,77854.66,0.0,-0.98224,2e-05,1.68069]
[1777113675478,49.73,77854.63,0.0,-0.98224,2e-05,1.68063]
[1777113675521,49.73,77854.63,0.0,-0.98224,2e-05,1.68063]
[1777113676281,49.73,77854.35,0.0,-0.98225,2e-05,1.68011]
[1777113676520,49.73,77854.35,0.0,-0.98225,2e-05,1.68011]
[1777113677112,49.73,77854.56,0.0,-0.98224,2e-05,1.6805]
[1777113681539,49.73,77853.83,0.0,-0.98226,2e-05,1.67913]
[1777113681774,49.73,77853.83,0.0,-0.98226,2e-05,1.67913]
[1777113687183,49.73,77852.58,0.0,-0.98229,2e-05,1.6768]
[1777113689216,49.73,77852.44,0.0,-0.98229,2e-05,1.67653]
[1777113689269,49.73,77852.44,0.0,-0.98229,2e-05,1.67653]
[1777113690204,49.73,77852.3,0.0,-0.9823,2e-05,1.67627]
[1777113691211,49.73,77852.48,0.0,-0.98233,2e-05,1.67302]
[1777113692952,49.73,77852.48,0.0,-0.98233,2e-05,1.67302]
[1777113693023,49.73,77852.48,0.0,-0.98233,2e-05,1.67302]
[1777113693048,49.73,77849.31,0.0,-0.9824,2e-05,1.66711]
[1777113695239,49.73,77847.19,0.0,-0.98245,2e-05,1.66317]
[1777113698765,49.73,77847.16,0.0,-0.98245,2e-05,1.66312]
[1777113699007,49.73,77847.16,0.0,-0.98245,2e-05,1.66312]
[1777113699023,49.73,77847.16,0.0,-0.98245,2e-05,1.66312]
[1777113699052,49.73,77847.21,0.0,-0.98245,2e-05,1.66321]
[1777113704302,49.73,77846.31,0.0,-0.98247,2e-05,1.66154]
[1777113707381,49.73,77846.47,0.0,-0.98246,2e-05,1.66184]
[1777113707521,49.73,77846.47,0.0,-0.98246,2e-05,1.66184]
[1777113708043,49.73,77846.47,0.0,-0.98246,2e-05,1.66184]
[1777113708121,49.73,77846.11,0.0,-0.98247,2e-05,1.66117]
[1777113708273,49.73,77846.11,0.0,-0.98247,2e-05,1.66117]
[1777113713365,49.73,77846.07,0.0,-0.98247,2e-05,1.66109]
[1777113715650,49.73,77845.61,0.0,-0.98248,2e-05,1.66024]
[1777113715770,49.73,77845.61,0.0,-0.98248,2e-05,1.66024]
[1777113722205,49.73,77848.4,0.0,-0.98242,2e-05,1.66542]
[1777113722271,49.73,77848.4,0.0,-0.98242,2e-05,1.66542]
[1777113722979,49.73,77848.4,0.0,-0.98242,2e-05,1.66542]
[1777113723020,49.73,77848.4,0.0,-0.98242,2e-05,1.66542]
[1777113723081,49.73,77848.67,0.0,-0.98241,2e-05,1.66592]
[1777113726974,49.73,77848.45,0.0,-0.98242,2e-05,1.66551]
[1777113727023,49.73,77848.45,0.0,-0.98242,2e-05,1.66551]
[1777113731491,49.73,77852.51,0.0,-0.98233,2e-05,1.67308]
[1777113734033,49.73,77852.17,0.0,-0.98233,2e-05,1.67244]
[1777113734270,49.73,77852.1,0.0,-0.98234,2e-05,1.67231]
[1777113735141,49.73,77852.1,0.0,-0.98234,2e-05,1.67231]
[1777113735242,49.73,77851.64,0.0,-0.98235,2e-05,1.67145]
[1777113735271,49.73,77851.64,0.0,-0.98235,2e-05,1.67145]
[1777113740237,49.73,77851.84,0.0,-0.98234,2e-05,1.67183]
[1777113740275,49.73,77851.84,0.0,-0.98234,2e-05,1.67183]
[1777113740554,49.73,77849.59,0.0,-0.98239,2e-05,1.66764]
[1777113748610,49.73,77848.35,0.0,-0.98242,2e-05,1.66533]
[1777113751152,49.73,77848.41,0.0,-0.98242,2e-05,1.66544]
[1777113751195,49.73,77848.7,0.0,-0.98245,2e-05,1.6624]
[1777113752315,49.73,77849.01,0.0,-0.98244,2e-05,1.66298]
[1777113752523,49.73,77849.01,0.0,-0.98244,2e-05,1.66298]
[1777113752638,49.73,77848.83,0.0,-0.98245,2e-05,1.66265]
[1777113754076,49.73,77848.83,0.0,-0.98245,2e-05,1.66265]
[1777113754272,49.73,77848.83,0.0,-0.98245,2e-05,1.66265]
[1777113754177,49.73,77835.36,0.0,-0.98275,2e-05,1.63777]
[1777113754652,49.73,77832.61,0.0,-0.98281,2e-05,1.63273]
[1777113755659,49.73,77832.45,0.0,-0.98282,2e-05,1.63244]
[1777113760694,49.73,77832.56,0.0,-0.98281,2e-05,1.63264]
[1777113764272,49.73,77832.39,0.0,-0.98282,2e-05,1.63233]
[1777113763715,49.73,77829.12,0.0,-0.98289,2e-05,1.62635]
[1777113764522,49.73,77829.12,0.0,-0.98289,2e-05,1.62635]
[1777113764370,49.73,77829.12,0.0,-0.98289,2e-05,1.62635]
[1777113768428,49.73,77829.19,0.0,-0.98289,2e-05,1.62647]
[1777113768522,49.73,77829.19,0.0,-0.98289,2e-05,1.62647]
[1777113773785,49.73,77829.13,0.0,-0.98289,2e-05,1.62636]
[1777113778821,49.73,77828.28,0.0,-0.98291,2e-05,1.62481]
[1777113780835,49.73,77828.5,0.0,-0.9829,2e-05,1.62521]
[1777113783856,49.73,77827.95,0.0,-0.98292,2e-05,1.62421]
[1777113784769,49.73,77827.95,0.0,-0.98292,2e-05,1.62421]
[1777113785028,49.73,77827.95,0.0,-0.98292,2e-05,1.62421]
[1777113786129,49.73,77828.72,0.0,-0.9829,2e-05,1.62562]
[1777113786271,49.73,77828.72,0.0,-0.9829,2e-05,1.62562]
[1777113786146,49.73,77828.76,0.0,-0.9829,2e-05,1.62569]
[1777113792919,49.73,77828.55,0.0,-0.9829,2e-05,1.62531]
[1777113793926,49.73,77815.44,0.0,-0.98319,2e-05,1.60151]
[1777113794933,49.73,77811.36,0.0,-0.98328,2e-05,1.59416]
[1777113795378,49.73,77811.36,0.0,-0.98328,2e-05,1.59416]
[1777113797160,49.73,77810.97,0.0,-0.98329,2e-05,1.59346]
[1777113798237,49.73,77813.09,0.0,-0.98324,2e-05,1.59728]
[1777113798961,49.73,77819.07,0.0,-0.98311,2e-05,1.60807]
[1777113799813,49.73,77819.07,0.0,-0.98311,2e-05,1.60807]
[1777113800023,49.73,77819.07,0.0,-0.98311,2e-05,1.60807]
[1777113800089,49.73,77826.4,0.0,-0.98295,2e-05,1.62139]
[1777113800708,49.73,77826.4,0.0,-0.98295,2e-05,1.62139]
[1777113800772,49.73,77826.4,0.0,-0.98295,2e-05,1.62139]
[1777113800871,49.73,77826.4,0.0,-0.98295,2e-05,1.62139]
[1777113807106,49.73,77827.12,0.0,-0.98293,2e-05,1.6227]
[1777113807272,49.73,77827.12,0.0,-0.98293,2e-05,1.6227]
[1777113814272,49.73,77826.87,0.0,-0.98297,2e-05,1.61872]
[1777113814520,49.73,77826.57,0.0,-0.98298,2e-05,1.61818]
[1777113815073,49.73,77824.51,0.0,-0.98303,2e-05,1.61443]
[1777113815930,49.73,77824.51,0.0,-0.98303,2e-05,1.61443]
[1777113816021,49.73,77824.51,0.0,-0.98303,2e-05,1.61443]
[1777113816080,49.73,77824.36,0.0,-0.98303,2e-05,1.61416]
[1777113821114,49.73,77824.81,0.0,-0.98302,2e-05,1.61498]
[1777113826150,49.73,77824.39,0.0,-0.98303,2e-05,1.61422]
[1777113832192,49.73,77824.23,0.0,-0.98303,2e-05,1.61392]
[1777113842262,49.73,77824.43,0.0,-0.98303,2e-05,1.61429]
[1777113847296,49.73,77823.59,0.0,-0.98305,2e-05,1.61276]
[1777113852332,49.73,77823.84,0.0,-0.98304,2e-05,1.61322]
[1777113857367,49.73,77824.0,0.0,-0.98304,2e-05,1.61351]
[1777113862402,49.73,77823.97,0.0,-0.98304,2e-05,1.61345]
[1777113868444,49.73,77824.06,0.0,-0.98304,2e-05,1.61362]
[1777113872471,49.73,77824.06,0.0,-0.98307,2e-05,1.61011]
[1777113878514,49.73,77824.01,0.0,-0.98307,2e-05,1.61002]
[1777113883549,49.73,77824.29,0.0,-0.98307,2e-05,1.61053]
[1777113888584,49.73,77830.69,0.0,-0.98293,2e-05,1.62216]
[1777113889590,49.73,77832.81,0.0,-0.98288,2e-05,1.62603]
[1777113894626,49.73,77832.21,0.0,-0.98289,2e-05,1.62494]
[1777113902682,49.73,77832.07,0.0,-0.9829,2e-05,1.62468]
[1777113904187,49.73,77832.07,0.0,-0.9829,2e-05,1.62468]
[1777113905274,49.73,77833.5,0.0,-0.98286,2e-05,1.62729]
[1777113905299,49.73,77835.65,0.0,-0.98282,2e-05,1.63123]
[1777113910739,49.73,77835.21,0.0,-0.98283,2e-05,1.63042]
[1777113915773,49.73,77835.2,0.0,-0.98283,2e-05,1.6304]
[1777113920808,49.73,77835.0,0.0,-0.98283,2e-05,1.63004]
[1777113922275,49.73,77835.0,0.0,-0.98283,2e-05,1.63004]
[1777113922379,49.73,77835.0,0.0,-0.98283,2e-05,1.63004]
[1777113922327,49.73,77842.51,0.0,-0.98266,2e-05,1.64383]
[1777113922520,49.73,77842.51,0.0,-0.98266,2e-05,1.64383]
[1777113922822,49.73,77847.82,0.0,-0.98254,2e-05,1.65363]
[1777113923828,49.73,77847.84,0.0,-0.98254,2e-05,1.65367]
[1777113930878,49.73,77848.12,0.0,-0.98254,2e-05,1.65419]
[1777113940948,49.73,77848.12,0.0,-0.98257,2e-05,1.65062]
[1777113947594,49.73,77848.26,0.0,-0.98257,2e-05,1.65088]
[1777113947656,49.73,77848.26,0.0,-0.98257,2e-05,1.65088]
[1777113947773,49.73,77848.26,0.0,-0.98257,2e-05,1.65088]
[1777113947823,49.73,77848.26,0.0,-0.98257,2e-05,1.65088]
[1777113953032,49.73,77848.07,0.0,-0.98257,2e-05,1.65053]
[1777113958066,49.73,77848.21,0.0,-0.98257,2e-05,1.65079]
[1777113965490,49.73,77848.29,0.0,-0.98257,2e-05,1.65093]
[1777113965524,49.73,77848.29,0.0,-0.98257,2e-05,1.65093]
[1777113965559,49.73,77848.29,0.0,-0.98257,2e-05,1.65093]
[1777113965773,49.73,77848.29,0.0,-0.98257,2e-05,1.65093]
[1777113965874,49.73,77848.29,0.0,-0.98257,2e-05,1.65093]
[1777113971158,49.73,77848.15,0.0,-0.98257,2e-05,1.65067]
[1777113977200,49.73,77848.17,0.0,-0.98257,2e-05,1.65071]
[1777113987270,49.73,77848.14,0.0,-0.98257,2e-05,1.65066]
[1777113990291,49.73,77840.39,0.0,-0.98275,2e-05,1.63638]
[1777113991518,49.73,77840.39,0.0,-0.98275,2e-05,1.63638]
[1777113991571,49.73,77838.19,0.0,-0.98283,2e-05,1.6288]
[1777113991772,49.73,77838.19,0.0,-0.98283,2e-05,1.6288]
[1777113992305,49.73,77838.22,0.0,-0.98283,2e-05,1.62886]
[1777113995326,49.73,77840.89,0.0,-0.98277,2e-05,1.63375]
[1777113996508,49.73,77840.89,0.0,-0.98277,2e-05,1.63375]
[1777113996531,49.73,77842.02,0.0,-0.98274,2e-05,1.63582]
[1777113996615,49.73,77842.02,0.0,-0.98274,2e-05,1.63582]
[1777113996772,49.73,77842.02,0.0,-0.98274,2e-05,1.63582]
[1777113998346,49.73,77841.97,0.0,-0.98275,2e-05,1.63573]
[1777114006403,49.73,77842.03,0.0,-0.98274,2e-05,1.63584]
[1777114010167,49.73,77842.02,0.0,-0.98274,2e-05,1.63582]
[1777114010265,49.73,77842.02,0.0,-0.98274,2e-05,1.63582]
[1777114010273,49.73,77842.02,0.0,-0.98274,2e-05,1.63582]
[1777114010519,49.73,77842.02,0.0,-0.98274,2e-05,1.63582]
[1777114010367,49.73,77842.02,0.0,-0.98274,2e-05,1.63582]
[1777114014915,49.73,77842.89,0.0,-0.98272,2e-05,1.63742]
[1777114015022,49.73,77842.89,0.0,-0.98272,2e-05,1.63742]
[1777114015466,49.73,77843.08,0.0,-0.98272,2e-05,1.63777]
[1777114020500,49.73,77842.76,0.0,-0.98273,2e-05,1.63718]
[1777114024529,49.73,77837.55,0.0,-0.98284,2e-05,1.62763]
[1777114025535,49.73,77833.76,0.0,-0.98293,2e-05,1.62071]
[1777114026543,49.73,77831.05,0.0,-0.98299,2e-05,1.61578]
[1777114028018,49.73,77831.22,0.0,-0.98299,2e-05,1.61608]
[1777114028272,49.73,77831.22,0.0,-0.98299,2e-05,1.61608]
[1777114031577,49.73,77829.08,0.0,-0.98303,2e-05,1.6122]
[1777114037620,49.73,77829.43,0.0,-0.98302,2e-05,1.61283]
[1777114041038,49.73,77829.04,0.0,-0.98303,2e-05,1.61212]
[1777114041087,49.73,77829.04,0.0,-0.98303,2e-05,1.61212]
[1777114041270,49.73,77829.04,0.0,-0.98303,2e-05,1.61212]
[1777114041284,49.73,77829.37,0.0,-0.98303,2e-05,1.61272]
[1777114047689,49.73,77829.96,0.0,-0.98301,2e-05,1.61379]
[1777114054753,49.73,77829.93,0.0,-0.98301,2e-05,1.61374]
[1777114054775,49.73,77829.93,0.0,-0.98301,2e-05,1.61374]
[1777114054793,49.73,77829.93,0.0,-0.98301,2e-05,1.61374]
[1777114055023,49.73,77829.93,0.0,-0.98301,2e-05,1.61374]
[1777114055088,49.73,77829.93,0.0,-0.98305,2e-05,1.61022]
[1777114068152,49.73,77829.71,0.0,-0.98305,2e-05,1.60982]
[1777114068201,49.73,77829.71,0.0,-0.98305,2e-05,1.60982]
[1777114068271,49.73,77829.71,0.0,-0.98305,2e-05,1.60982]
[1777114068370,49.73,77829.67,0.0,-0.98305,2e-05,1.60975]
[1777114072407,49.73,77828.02,0.0,-0.98309,2e-05,1.60676]
[1777114072415,49.73,77828.02,0.0,-0.98309,2e-05,1.60676]
[1777114072523,49.73,77828.02,0.0,-0.98309,2e-05,1.60676]
[1777114072622,49.73,77824.74,0.0,-0.98316,2e-05,1.60083]
[1777114074881,49.73,77822.54,0.0,-0.98321,2e-05,1.59686]
[1777114079916,49.73,77821.27,0.0,-0.98324,2e-05,1.59457]
[1777114082657,49.73,77821.8,0.0,-0.98323,2e-05,1.59552]
[1777114082774,49.73,77821.69,0.0,-0.98323,2e-05,1.59533]
[1777114083022,49.73,77821.69,0.0,-0.98323,2e-05,1.59533]
[1777114083124,49.73,77821.72,0.0,-0.98323,2e-05,1.59538]
[1777114088398,49.73,77821.77,0.0,-0.98323,2e-05,1.59547]
[1777114088527,49.73,77821.77,0.0,-0.98323,2e-05,1.59547]
[1777114088628,49.73,77819.86,0.0,-0.98327,2e-05,1.59203]
[1777114088990,49.73,77819.86,0.0,-0.98327,2e-05,1.59203]
[1777114089024,49.73,77819.86,0.0,-0.98327,2e-05,1.59203]
[1777114096028,49.73,77818.74,0.0,-0.98329,2e-05,1.59002]
[1777114103077,49.73,77818.71,0.0,-0.9833,2e-05,1.58996]
[1777114109118,49.73,77818.97,0.0,-0.98329,2e-05,1.59043]
[1777114110232,49.73,77818.97,0.0,-0.98329,2e-05,1.59043]
[1777114110273,49.73,77818.97,0.0,-0.98329,2e-05,1.59043]
[1777114110418,49.73,77818.97,0.0,-0.98329,2e-05,1.59043]
[1777114110521,49.73,77818.97,0.0,-0.98329,2e-05,1.59043]
[1777114110623,49.73,77818.91,0.0,-0.98329,2e-05,1.59032]
[1777114111133,49.73,77819.91,0.0,-0.9833,2e-05,1.58863]
[1777114114269,49.73,77818.98,0.0,-0.98332,2e-05,1.58696]
[1777114114520,49.73,77818.98,0.0,-0.98332,2e-05,1.58696]
[1777114114537,49.73,77814.39,0.0,-0.98342,2e-05,1.57874]
[1777114114902,49.73,77814.39,0.0,-0.98342,2e-05,1.57874]
[1777114115020,49.73,77814.39,0.0,-0.98342,2e-05,1.57874]
[1777114120199,49.73,77812.0,0.0,-0.98348,2e-05,1.57447]
[1777114125233,49.73,77811.99,0.0,-0.98348,2e-05,1.57446]
[1777114130270,49.73,77811.29,0.0,-0.98349,2e-05,1.57321]
[1777114135304,49.73,77811.25,0.0,-0.98349,2e-05,1.57314]
[1777114140340,49.73,77811.26,0.0,-0.98349,2e-05,1.57315]
[1777114146384,49.73,77811.38,0.0,-0.98349,2e-05,1.57337]
[1777114151419,49.73,77811.35,0.0,-0.98349,2e-05,1.57331]
[1777114158468,49.73,77811.45,0.0,-0.98349,2e-05,1.57349]
[1777114164191,49.73,77811.29,0.0,-0.98349,2e-05,1.57321]
[1777114164612,49.73,77811.29,0.0,-0.98349,2e-05,1.57321]
[1777114164713,49.73,77811.29,0.0,-0.98349,2e-05,1.57321]
[1777114164774,49.73,77811.29,0.0,-0.98349,2e-05,1.57321]
[1777114164916,49.73,77811.29,0.0,-0.98349,2e-05,1.57321]
[1777114165020,49.73,77811.29,0.0,-0.98349,2e-05,1.57321]
[1777114165121,49.73,77811.29,0.0,-0.98349,2e-05,1.57321]
[1777114170552,49.73,77811.31,0.0,-0.98349,2e-05,1.57324]
[1777114175587,49.73,77811.51,0.0,-0.98352,2e-05,1.57014]
[1777114176184,49.73,77811.51,0.0,-0.98352,2e-05,1.57014]
[1777114176277,49.73,77811.51,0.0,-0.98352,2e-05,1.57014]
[1777114176585,49.73,77811.51,0.0,-0.98352,2e-05,1.57014]
[1777114176594,49.73,77811.62,0.0,-0.98352,2e-05,1.57033]
[1777114176769,49.73,77811.62,0.0,-0.98352,2e-05,1.57033]
[1777114179270,49.73,77811.8,0.0,-0.98352,2e-05,1.57065]
[1777114179615,49.73,77811.41,0.0,-0.98352,2e-05,1.56996]
[1777114184653,49.73,77811.57,0.0,-0.98352,2e-05,1.57024]
[1777114188082,49.73,77811.59,0.0,-0.98352,2e-05,1.57028]
[1777114188274,49.73,77811.59,0.0,-0.98352,2e-05,1.57028]
[1777114188620,49.73,77811.59,0.0,-0.98352,2e-05,1.57028]
[1777114188678,49.73,77811.45,0.0,-0.98352,2e-05,1.57003]
[1777114188773,49.73,77811.45,0.0,-0.98352,2e-05,1.57003]
[1777114202776,49.73,77811.68,0.0,-0.98352,2e-05,1.57044]
[1777114208817,49.73,77811.84,0.0,-0.98351,2e-05,1.57072]
[1777114213308,49.73,77811.78,0.0,-0.98352,2e-05,1.57062]
[1777114213524,49.73,77811.78,0.0,-0.98352,2e-05,1.57062]
[1777114213622,49.73,77811.78,0.0,-0.98352,2e-05,1.57062]
[1777114213869,49.73,77811.78,0.0,-0.98352,2e-05,1.57062]
[1777114214019,49.73,77811.78,0.0,-0.98352,2e-05,1.57062]
[1777114219895,49.73,77811.81,0.0,-0.98352,2e-05,1.57067]
[1777114229123,49.73,77811.81,0.0,-0.98352,2e-05,1.57067]
[1777114229225,49.73,77811.81,0.0,-0.98352,2e-05,1.57067]
[1777114229273,49.73,77811.81,0.0,-0.98352,2e-05,1.57067]
[1777114229322,49.73,77811.81,0.0,-0.98352,2e-05,1.57067]
[1777114235000,49.73,77811.93,0.0,-0.98355,2e-05,1.56742]
[1777114239870,49.73,77812.26,0.0,-0.98354,2e-05,1.56801]
[1777114240024,49.73,77812.26,0.0,-0.98354,2e-05,1.56801]
[1777114240597,49.73,77812.26,0.0,-0.98354,2e-05,1.56801]
[1777114240770,49.73,77812.26,0.0,-0.98354,2e-05,1.56801]
[1777114240622,49.73,77813.0,0.0,-0.98352,2e-05,1.56933]
[1777114246077,49.73,77813.12,0.0,-0.98352,2e-05,1.56954]
[1777114253125,49.73,77813.05,0.0,-0.98352,2e-05,1.56942]
[1777114260175,49.73,77813.01,0.0,-0.98352,2e-05,1.56935]
[1777114261676,49.73,77813.01,0.0,-0.98352,2e-05,1.56935]
[1777114261770,49.73,77813.01,0.0,-0.98352,2e-05,1.56935]
[1777114261677,49.73,77813.01,0.0,-0.98352,2e-05,1.56935]
[1777114262480,49.73,77813.01,0.0,-0.98352,2e-05,1.56935]
[1777114262521,49.73,77813.01,0.0,-0.98352,2e-05,1.56935]
[1777114262532,49.73,77811.9,0.0,-0.98355,2e-05,1.56737]
[1777114268537,49.73,77811.85,0.0,-0.98355,2e-05,1.56728]
[1777114268770,49.73,77811.85,0.0,-0.98355,2e-05,1.56728]
[1777114268767,49.73,77811.9,0.0,-0.98355,2e-05,1.56737]
[1777114269251,49.73,77811.9,0.0,-0.98355,2e-05,1.56737]
[1777114269269,49.73,77811.9,0.0,-0.98355,2e-05,1.56737]
[1777114269352,49.73,77812.39,0.0,-0.98354,2e-05,1.56824]
[1777114275280,49.73,77811.84,0.0,-0.98355,2e-05,1.56726]
[1777114281322,49.73,77811.98,0.0,-0.98355,2e-05,1.56751]
[1777114286706,49.73,77812.03,0.0,-0.98355,2e-05,1.5676]
[1777114290797,49.73,77811.95,0.0,-0.98355,2e-05,1.56746]
[1777114290810,49.73,77814.64,0.0,-0.98349,2e-05,1.57225]
[1777114291019,49.73,77814.64,0.0,-0.98349,2e-05,1.57225]
[1777114291423,49.73,77814.64,0.0,-0.98349,2e-05,1.57225]
[1777114291519,49.73,77814.64,0.0,-0.98349,2e-05,1.57225]
[1777114291606,49.73,77819.19,0.0,-0.98343,2e-05,1.5769]
[1777114299451,49.73,77819.82,0.0,-0.98341,2e-05,1.57803]
[1777114303293,49.73,77819.63,0.0,-0.98342,2e-05,1.57769]
[1777114303521,49.73,77819.63,0.0,-0.98342,2e-05,1.57769]
[1777114309863,49.73,77819.5,0.0,-0.98342,2e-05,1.57746]
[1777114310025,49.73,77819.74,0.0,-0.98341,2e-05,1.57788]
[1777114310587,49.73,77819.74,0.0,-0.98341,2e-05,1.57788]
[1777114310776,49.73,77819.74,0.0,-0.98341,2e-05,1.57788]
[1777114310877,49.73,77818.98,0.0,-0.98343,2e-05,1.57653]
[1777114316570,49.73,77819.21,0.0,-0.98342,2e-05,1.57694]
[1777114328655,49.73,77818.99,0.0,-0.98343,2e-05,1.57654]
[1777114331455,49.73,77818.99,0.0,-0.98343,2e-05,1.57654]
[1777114331519,49.73,77818.99,0.0,-0.98343,2e-05,1.57654]
[1777114331557,49.73,77818.99,0.0,-0.98343,2e-05,1.57654]
[1777114332936,49.73,77818.94,0.0,-0.98343,2e-05,1.57645]
[1777114333023,49.73,77818.94,0.0,-0.98343,2e-05,1.57645]
[1777114340739,49.73,77818.73,0.0,-0.98344,2e-05,1.57608]
[1777114345774,49.73,77818.81,0.0,-0.98343,2e-05,1.57622]
[1777114350809,49.73,77818.68,0.0,-0.98344,2e-05,1.57599]
[1777114351816,49.73,77822.86,0.0,-0.98338,2e-05,1.57999]
[1777114352159,49.73,77822.86,0.0,-0.98338,2e-05,1.57999]
[1777114353392,49.73,77822.24,0.0,-0.98339,2e-05,1.57888]
[1777114353520,49.73,77822.24,0.0,-0.98339,2e-05,1.57888]
[1777114359875,49.73,77820.78,0.0,-0.98343,2e-05,1.57627]
[1777114360611,49.73,77820.78,0.0,-0.98343,2e-05,1.57627]
[1777114360770,49.73,77820.78,0.0,-0.98343,2e-05,1.57627]
[1777114366867,49.73,77818.69,0.0,-0.98347,2e-05,1.57253]
[1777114366925,49.73,77815.22,0.0,-0.98355,2e-05,1.56635]
[1777114367022,49.73,77815.22,0.0,-0.98355,2e-05,1.56635]
[1777114372971,49.73,77815.54,0.0,-0.98354,2e-05,1.56692]
[1777114377654,49.73,77815.54,0.0,-0.98354,2e-05,1.56692]
[1777114377771,49.73,77815.54,0.0,-0.98354,2e-05,1.56692]
[1777114382661,49.73,77815.47,0.0,-0.98354,2e-05,1.5668]
[1777114382770,49.73,77815.47,0.0,-0.98354,2e-05,1.5668]
[1777114383041,49.73,77813.51,0.0,-0.98358,2e-05,1.56331]
[1777114389083,49.73,77814.13,0.0,-0.98357,2e-05,1.56441]
[1777114392882,49.73,77814.13,0.0,-0.98357,2e-05,1.56441]
[1777114393021,49.73,77814.16,0.0,-0.98357,2e-05,1.56447]
[1777114407208,49.73,77814.06,0.0,-0.98357,2e-05,1.56429]
[1777114417278,49.73,77813.05,0.0,-0.98363,2e-05,1.55904]
[1777114419468,49.73,77812.71,0.0,-0.98364,2e-05,1.55844]
[1777114419520,49.73,77812.71,0.0,-0.98364,2e-05,1.55844]
[1777114425537,49.73,77812.97,0.0,-0.98363,2e-05,1.5589]
[1777114425776,49.73,77812.97,0.0,-0.98363,2e-05,1.5589]
[1777114440481,49.73,77813.17,0.0,-0.98363,2e-05,1.55925]
[1777114440525,49.73,77813.17,0.0,-0.98363,2e-05,1.55925]
[1777114446482,49.73,77812.98,0.0,-0.98363,2e-05,1.55892]
[1777114450298,49.73,77813.13,0.0,-0.98363,2e-05,1.55918]
[1777114450522,49.73,77813.13,0.0,-0.98363,2e-05,1.55918]
[1777114451929,49.73,77813.38,0.0,-0.98362,2e-05,1.55962]
[1777114452030,49.73,77829.97,0.0,-0.98326,2e-05,1.58926]
[1777114452302,49.73,77829.97,0.0,-0.98326,2e-05,1.58926]
[1777114452523,49.73,77838.59,0.0,-0.98307,2e-05,1.60483]
[1777114453531,49.73,77838.08,0.0,-0.98308,2e-05,1.60391]
[1777114454784,49.73,77838.08,0.0,-0.98308,2e-05,1.60391]
[1777114454811,49.73,77837.92,0.0,-0.98309,2e-05,1.60362]
[1777114455111,49.73,77837.92,0.0,-0.98309,2e-05,1.60362]
[1777114460580,49.73,77837.76,0.0,-0.98309,2e-05,1.60333]
[1777114462926,49.73,77836.96,0.0,-0.98311,2e-05,1.60188]
[1777114463019,49.73,77836.96,0.0,-0.98311,2e-05,1.60188]
[1777114463028,49.73,77835.06,0.0,-0.98315,2e-05,1.59844]
[1777114463601,49.73,77833.08,0.0,-0.98319,2e-05,1.59486]
[1777114468699,49.73,77831.79,0.0,-0.98322,2e-05,1.59254]
[1777114470772,49.73,77831.09,0.0,-0.98324,2e-05,1.59128]
[1777114470807,49.73,77831.26,0.0,-0.98323,2e-05,1.59158]
[1777114471657,49.73,77830.93,0.0,-0.98327,2e-05,1.58749]
[1777114476691,49.73,77828.65,0.0,-0.98332,2e-05,1.58339]
[1777114481727,49.73,77828.27,0.0,-0.98333,2e-05,1.58271]
[1777114482733,49.73,77826.1,0.0,-0.98338,2e-05,1.57882]
[1777114486387,49.73,77824.67,0.0,-0.98341,2e-05,1.57626]
[1777114486520,49.73,77824.67,0.0,-0.98341,2e-05,1.57626]
[1777114492804,49.73,77822.71,0.0,-0.98345,2e-05,1.57276]
[1777114495582,49.73,77822.28,0.0,-0.98346,2e-05,1.57199]
[1777114495771,49.73,77822.28,0.0,-0.98346,2e-05,1.57199]
[1777114495872,49.73,77822.28,0.0,-0.98346,2e-05,1.57199]
[1777114501867,49.73,77822.43,0.0,-0.98346,2e-05,1.57226]
[1777114506901,49.73,77823.27,0.0,-0.98344,2e-05,1.57376]
[1777114515965,49.73,77822.69,0.0,-0.98345,2e-05,1.57272]
[1777114516410,49.73,77822.69,0.0,-0.98345,2e-05,1.57272]
[1777114516521,49.73,77822.69,0.0,-0.98345,2e-05,1.57272]
[1777114516613,49.73,77822.69,0.0,-0.98345,2e-05,1.57272]
[1777114524021,49.73,77822.5,0.0,-0.98346,2e-05,1.57239]
[1777114530065,49.73,77822.34,0.0,-0.98346,2e-05,1.5721]
[1777114531072,49.73,77822.62,0.0,-0.98349,2e-05,1.56912]
[1777114536107,49.73,77822.84,0.0,-0.98349,2e-05,1.56952]
[1777114543156,49.73,77822.88,0.0,-0.98349,2e-05,1.56959]
[1777114551211,49.73,77822.66,0.0,-0.98349,2e-05,1.5692]
[1777114557254,49.73,77821.86,0.0,-0.98351,2e-05,1.56777]
[1777114567324,49.73,77821.86,0.0,-0.98351,2e-05,1.56777]
[1777114572359,49.73,77823.98,0.0,-0.98346,2e-05,1.57155]
[1777114573366,49.73,77826.77,0.0,-0.9834,2e-05,1.57654]
[1777114578401,49.73,77827.15,0.0,-0.98339,2e-05,1.57722]
[1777114589477,49.73,77827.17,0.0,-0.98339,2e-05,1.57725]
[1777114594513,49.73,77826.83,0.0,-0.98343,2e-05,1.57316]
[1777114600555,49.73,77826.93,0.0,-0.98343,2e-05,1.57334]
[1777114606597,49.73,77827.2,0.0,-0.98343,2e-05,1.57382]
[1777114611632,49.73,77827.49,0.0,-0.98342,2e-05,1.57434]
[1777114616669,49.73,77827.52,0.0,-0.98342,2e-05,1.57439]
[1777114621704,49.73,77827.57,0.0,-0.98342,2e-05,1.57448]
[1777114626739,49.73,77827.32,0.0,-0.98342,2e-05,1.57404]
[1777114631774,49.73,77827.24,0.0,-0.98343,2e-05,1.57389]
[1777114637817,49.73,77827.6,0.0,-0.98342,2e-05,1.57454]
[1777114642851,49.73,77827.35,0.0,-0.98342,2e-05,1.57409]
[1777114647886,49.73,77827.45,0.0,-0.98342,2e-05,1.57427]
[1777114653927,49.73,77827.32,0.0,-0.98346,2e-05,1.57055]
[1777114658962,49.73,77827.09,0.0,-0.98346,2e-05,1.57014]
[1777114663998,49.73,77827.25,0.0,-0.98346,2e-05,1.57043]
[1777114670040,49.73,77826.98,0.0,-0.98347,2e-05,1.56995]
[1777114682124,49.73,77827.45,0.0,-0.98346,2e-05,1.57079]
[1777114688167,49.73,77826.61,0.0,-0.98347,2e-05,1.56929]
[1777114693202,49.73,77826.85,0.0,-0.98347,2e-05,1.56972]
[1777114701258,49.73,77826.78,0.0,-0.98347,2e-05,1.56959]
[1777114706293,49.73,77826.91,0.0,-0.98347,2e-05,1.56982]
[1777114709314,49.73,77826.91,0.0,-0.98347,2e-05,1.56982]
[1777114713343,49.73,77821.75,0.0,-0.98362,2e-05,1.55717]
[1777114714349,49.73,77812.71,0.0,-0.98381,2e-05,1.5412]
[1777114715356,49.73,77809.05,0.0,-0.98389,2e-05,1.53477]
[1777114721398,49.73,77808.73,0.0,-0.98389,2e-05,1.53421]
[1777114726433,49.73,77808.39,0.0,-0.9839,2e-05,1.53361]
[1777114730461,49.73,77805.91,0.0,-0.98395,2e-05,1.52927]
[1777114735496,49.73,77806.09,0.0,-0.98395,2e-05,1.52958]
[1777114742545,49.73,77805.49,0.0,-0.98396,2e-05,1.52854]
[1777114747579,49.73,77805.03,0.0,-0.98397,2e-05,1.52773]
[1777114755641,49.73,77806.08,0.0,-0.98395,2e-05,1.52957]
[1777114756643,49.73,77811.55,0.0,-0.98383,2e-05,1.53916]
[1777114757650,49.73,77815.01,0.0,-0.98376,2e-05,1.54525]
[1777114759664,49.73,77815.2,0.0,-0.98376,2e-05,1.54559]
[1777114767720,49.73,77815.38,0.0,-0.98375,2e-05,1.5459]
[1777114771748,49.73,77815.5,0.0,-0.98378,2e-05,1.54267]
[1777114776783,49.73,77814.58,0.0,-0.9838,2e-05,1.54105]
[1777114781818,49.73,77815.6,0.0,-0.98378,2e-05,1.54284]
[1777114784206,49.73,77815.36,0.0,-0.98379,2e-05,1.54242]
[1777114784274,49.73,77815.36,0.0,-0.98379,2e-05,1.54242]
[1777114784307,49.73,77815.13,0.0,-0.98379,2e-05,1.54202]
[1777114789874,49.73,77814.39,0.0,-0.98381,2e-05,1.54071]
[1777114791888,49.73,77811.47,0.0,-0.98387,2e-05,1.53558]
[1777114793902,49.73,77809.23,0.0,-0.98392,2e-05,1.53165]
[1777114798937,49.73,77809.62,0.0,-0.98391,2e-05,1.53234]
[1777114803972,49.73,77809.81,0.0,-0.98391,2e-05,1.53267]
[1777114809029,49.73,77808.79,0.0,-0.98393,2e-05,1.53088]
[1777114817084,49.73,77807.43,0.0,-0.98396,2e-05,1.5285]
[1777114821112,49.73,77804.7,0.0,-0.98401,2e-05,1.52374]
[1777114826147,49.73,77804.54,0.0,-0.98402,2e-05,1.52346]
[1777114831183,49.73,77802.88,0.0,-0.98409,2e-05,1.51715]
[1777114836217,49.73,77802.31,0.0,-0.9841,2e-05,1.51616]
[1777114841253,49.73,77801.86,0.0,-0.98411,2e-05,1.51538]
[1777114844275,49.73,77799.39,0.0,-0.98416,2e-05,1.51109]
[1777114845282,49.73,77797.08,0.0,-0.98421,2e-05,1.50709]
[1777114851324,49.73,77796.84,0.0,-0.98421,2e-05,1.50667]
[1777114857367,49.73,77794.99,0.0,-0.98425,2e-05,1.50348]
[1777114862405,49.73,77795.06,0.0,-0.98425,2e-05,1.5036]
[1777114870461,49.73,77795.16,0.0,-0.98425,2e-05,1.50377]
[1777114876503,49.73,77794.86,0.0,-0.98425,2e-05,1.50325]
[1777114881538,49.73,77792.59,0.0,-0.9843,2e-05,1.49934]
[1777114886573,49.73,77792.64,0.0,-0.9843,2e-05,1.49942]
[1777114893622,49.73,77792.66,0.0,-0.98433,2e-05,1.49607]
[1777114899664,49.73,77790.66,0.0,-0.98438,2e-05,1.49263]
[1777114905486,49.73,77791.12,0.0,-0.98437,2e-05,1.49342]
[1777114910741,49.73,77790.98,0.0,-0.98437,2e-05,1.49318]
[1777114915776,49.73,77790.94,0.0,-0.98437,2e-05,1.49312]
[1777114920811,49.73,77789.66,0.0,-0.9844,2e-05,1.49092]
[1777114925846,49.73,77790.3,0.0,-0.98438,2e-05,1.49202]
[1777114935915,49.73,77790.35,0.0,-0.98438,2e-05,1.4921]
[1777114940951,49.73,77791.61,0.0,-0.98436,2e-05,1.49427]
[1777114945985,49.73,77791.16,0.0,-0.98437,2e-05,1.49349]
[1777114951020,49.73,77791.63,0.0,-0.98439,2e-05,1.49092]
[1777114956056,49.73,77795.31,0.0,-0.98431,2e-05,1.49725]
[1777114957062,49.73,77799.58,0.0,-0.98422,2e-05,1.50462]
[1777114962097,49.73,77797.43,0.0,-0.98427,2e-05,1.50091]
[1777114968141,49.73,77797.33,0.0,-0.98427,2e-05,1.50074]
[1777114972169,49.73,77793.96,0.0,-0.98434,2e-05,1.49493]
[1777114977204,49.73,77792.98,0.0,-0.98436,2e-05,1.49324]
[1777114982238,49.73,77792.61,0.0,-0.98437,2e-05,1.49261]
[1777114988281,49.73,77792.53,0.0,-0.98437,2e-05,1.49247]
[1777114993315,49.73,77792.51,0.0,-0.98437,2e-05,1.49244]
[1777114998351,49.73,77791.34,0.0,-0.9844,2e-05,1.49043]
[1777115003400,49.73,77791.77,0.0,-0.98439,2e-05,1.49116]
[1777115009441,49.73,77791.98,0.0,-0.98438,2e-05,1.49152]
[1777115011456,49.73,77791.86,0.0,-0.98442,2e-05,1.48794]
[1777115016491,49.73,77791.69,0.0,-0.98442,2e-05,1.48765]
[1777115023541,49.73,77791.51,0.0,-0.98443,2e-05,1.48734]
[1777115028576,49.73,77791.62,0.0,-0.98442,2e-05,1.48814]
[1777115033611,49.73,77791.7,0.0,-0.98441,2e-05,1.48828]
[1777115038646,49.73,77791.7,0.0,-0.98441,2e-05,1.48828]
[1777115043681,49.73,77792.31,0.0,-0.9844,2e-05,1.48933]
[1777115048716,49.73,77791.36,0.0,-0.98442,2e-05,1.4877]
[1777115054758,49.73,77792.22,0.0,-0.9844,2e-05,1.48917]
[1777115058786,49.73,77794.65,0.0,-0.98435,2e-05,1.49335]
[1777115059793,49.73,77801.07,0.0,-0.98422,2e-05,1.50442]
[1777115064828,49.73,77800.97,0.0,-0.98422,2e-05,1.50424]
[1777115069863,49.73,77801.0,0.0,-0.98422,2e-05,1.5043]
[1777115072883,49.73,77800.92,0.0,-0.98426,2e-05,1.50076]
[1777115078951,49.73,77800.88,0.0,-0.98426,2e-05,1.50069]
[1777115083986,49.73,77800.22,0.0,-0.98427,2e-05,1.49955]
[1777115090028,49.73,77799.71,0.0,-0.98428,2e-05,1.49867]
[1777115095063,49.73,77795.26,0.0,-0.98437,2e-05,1.49101]
[1777115097077,49.73,77798.41,0.0,-0.98431,2e-05,1.49643]
[1777115102112,49.73,77798.96,0.0,-0.9843,2e-05,1.49738]
[1777115107148,49.73,77799.27,0.0,-0.98429,2e-05,1.49791]
[1777115112183,49.73,77797.26,0.0,-0.98433,2e-05,1.49445]
[1777115117218,49.73,77796.9,0.0,-0.98434,2e-05,1.49383]
[1777115122253,49.73,77796.47,0.0,-0.98435,2e-05,1.49309]
[1777115130309,49.73,77796.35,0.0,-0.98435,2e-05,1.49289]
[1777115132323,49.73,77789.68,0.0,-0.98452,2e-05,1.47809]
[1777115136351,49.73,77787.23,0.0,-0.98457,2e-05,1.47391]
[1777115140544,49.73,77785.72,0.0,-0.98461,2e-05,1.47134]
[1777115140775,49.73,77785.72,0.0,-0.98461,2e-05,1.47134]
[1777115145982,49.73,77783.59,0.0,-0.98465,2e-05,1.46772]
[1777115146025,49.73,77783.59,0.0,-0.98465,2e-05,1.46772]
[1777115146426,49.73,77784.17,0.0,-0.98464,2e-05,1.46871]
[1777115151461,49.73,77783.85,0.0,-0.98464,2e-05,1.46816]
[1777115157502,49.73,77784.85,0.0,-0.98462,2e-05,1.46986]
[1777115162538,49.73,77786.92,0.0,-0.98458,2e-05,1.47338]
[1777115163526,49.73,77786.92,0.0,-0.98458,2e-05,1.47338]
[1777115176636,49.73,77786.76,0.0,-0.98458,2e-05,1.47311]
[1777115182679,49.73,77787.0,0.0,-0.98458,2e-05,1.47352]
[1777115182965,49.73,77787.0,0.0,-0.98458,2e-05,1.47352]
[1777115183021,49.73,77787.0,0.0,-0.98458,2e-05,1.47352]
[1777115183577,49.73,77787.0,0.0,-0.98458,2e-05,1.47352]
[1777115183769,49.73,77787.0,0.0,-0.98458,2e-05,1.47352]
[1777115183686,49.73,77786.72,0.0,-0.98458,2e-05,1.47304]
[1777115188722,49.73,77786.61,0.0,-0.98459,2e-05,1.47285]
[1777115191742,49.73,77786.46,0.0,-0.98462,2e-05,1.46924]
[1777115196778,49.73,77786.21,0.0,-0.98463,2e-05,1.46882]
[1777115197091,49.73,77786.21,0.0,-0.98463,2e-05,1.46882]
[1777115197273,49.73,77786.21,0.0,-0.98463,2e-05,1.46882]
[1777115202819,49.73,77786.13,0.0,-0.98463,2e-05,1.46868]
[1777115207855,49.73,77785.14,0.0,-0.98465,2e-05,1.467]
[1777115208685,49.73,77785.14,0.0,-0.98465,2e-05,1.467]
[1777115208771,49.73,77785.14,0.0,-0.98465,2e-05,1.467]
[1777115209114,49.73,77785.9,0.0,-0.98464,2e-05,1.46829]
[1777115209272,49.73,77785.9,0.0,-0.98464,2e-05,1.46829]
[1777115209331,49.73,77785.9,0.0,-0.98464,2e-05,1.46829]
[1777115215911,49.73,77786.2,0.0,-0.98463,2e-05,1.4688]
[1777115220680,49.73,77785.9,0.0,-0.98464,2e-05,1.46829]
[1777115220780,49.73,77785.9,0.0,-0.98464,2e-05,1.46829]
[1777115225980,49.73,77785.78,0.0,-0.98464,2e-05,1.46809]
[1777115233030,49.73,77785.29,0.0,-0.98465,2e-05,1.46726]
[1777115239072,49.73,77785.03,0.0,-0.98465,2e-05,1.46682]
[1777115243854,49.73,77785.41,0.0,-0.98465,2e-05,1.46746]
[1777115244023,49.73,77785.93,0.0,-0.98463,2e-05,1.46834]
[1777115244455,49.73,77785.93,0.0,-0.98463,2e-05,1.46834]
[1777115244521,49.73,77785.93,0.0,-0.98463,2e-05,1.46834]
[1777115244556,49.73,77785.95,0.0,-0.98463,2e-05,1.46838]
[1777115250601,49.73,77787.59,0.0,-0.9846,2e-05,1.47116]
[1777115250777,49.73,77787.59,0.0,-0.9846,2e-05,1.47116]
[1777115251156,49.73,77787.23,0.0,-0.98464,2e-05,1.4672]
[1777115256191,49.73,77785.04,0.0,-0.98469,2e-05,1.46348]
[1777115261226,49.73,77786.14,0.0,-0.98466,2e-05,1.46535]
[1777115265254,49.73,77777.26,0.0,-0.98484,2e-05,1.45035]
[1777115266261,49.73,77773.75,0.0,-0.98492,2e-05,1.44445]
[1777115267406,49.73,77773.75,0.0,-0.98492,2e-05,1.44445]
[1777115267522,49.73,77773.75,0.0,-0.98492,2e-05,1.44445]
[1777115267880,49.73,77773.75,0.0,-0.98492,2e-05,1.44445]
[1777115268021,49.73,77773.7,0.0,-0.98492,2e-05,1.44437]
[1777115268275,49.73,77773.32,0.0,-0.98492,2e-05,1.44373]
[1777115273310,49.73,77772.88,0.0,-0.98493,2e-05,1.44299]
[1777115277337,49.73,77779.29,0.0,-0.9848,2e-05,1.45377]
[1777115279271,49.73,77779.91,0.0,-0.98479,2e-05,1.45481]
[1777115279522,49.73,77779.91,0.0,-0.98479,2e-05,1.45481]
[1777115285397,49.73,77778.02,0.0,-0.98483,2e-05,1.45163]
[1777115286109,49.73,77778.02,0.0,-0.98483,2e-05,1.45163]
[1777115286273,49.73,77778.02,0.0,-0.98483,2e-05,1.45163]
[1777115286789,49.73,77778.02,0.0,-0.98483,2e-05,1.45163]
[1777115286890,49.73,77776.81,0.0,-0.98485,2e-05,1.44959]
[1777115287022,49.73,77776.81,0.0,-0.98485,2e-05,1.44959]
[1777115292445,49.73,77776.38,0.0,-0.98486,2e-05,1.44887]
[1777115295304,49.73,77776.51,0.0,-0.98486,2e-05,1.44909]
[1777115295521,49.73,77776.51,0.0,-0.98486,2e-05,1.44909]
[1777115303523,49.73,77776.88,0.0,-0.98485,2e-05,1.44971]
[1777115306055,49.73,77778.49,0.0,-0.98482,2e-05,1.45242]
[1777115306274,49.73,77778.49,0.0,-0.98482,2e-05,1.45242]
[1777115306571,49.73,77778.49,0.0,-0.98482,2e-05,1.45242]
[1777115306772,49.73,77778.49,0.0,-0.98482,2e-05,1.45242]
[1777115306842,49.73,77778.97,0.0,-0.98481,2e-05,1.45323]
[1777115312585,49.73,77778.82,0.0,-0.98485,2e-05,1.44964]
[1777115313735,49.73,77778.82,0.0,-0.98485,2e-05,1.44964]
[1777115313772,49.73,77778.82,0.0,-0.98485,2e-05,1.44964]
[1777115320642,49.73,77777.54,0.0,-0.98487,2e-05,1.44749]
[1777115322157,49.73,77777.68,0.0,-0.98487,2e-05,1.44773]
[1777115322270,49.73,77777.68,0.0,-0.98487,2e-05,1.44773]
[1777115322795,49.73,77777.68,0.0,-0.98487,2e-05,1.44773]
[1777115322872,49.73,77778.01,0.0,-0.98486,2e-05,1.44828]
[1777115323021,49.73,77778.01,0.0,-0.98486,2e-05,1.44828]
[1777115328087,49.73,77777.87,0.0,-0.98487,2e-05,1.44805]
[1777115328274,49.73,77777.87,0.0,-0.98487,2e-05,1.44805]
[1777115337761,49.73,77778.49,0.0,-0.98485,2e-05,1.44909]
[1777115342796,49.73,77778.17,0.0,-0.98486,2e-05,1.44855]
[1777115344991,49.73,77778.02,0.0,-0.98486,2e-05,1.4483]
[1777115345022,49.73,77778.17,0.0,-0.98486,2e-05,1.44855]
[1777115345498,49.73,77778.17,0.0,-0.98486,2e-05,1.44855]
[1777115345526,49.73,77778.17,0.0,-0.98486,2e-05,1.44855]
[1777115345817,49.73,77778.06,0.0,-0.98486,2e-05,1.44837]
[1777115350853,49.73,77778.0,0.0,-0.98486,2e-05,1.44826]
[1777115353738,49.73,77777.37,0.0,-0.98488,2e-05,1.44721]
[1777115353775,49.73,77777.37,0.0,-0.98488,2e-05,1.44721]
[1777115358907,49.73,77777.48,0.0,-0.98487,2e-05,1.44739]
[1777115363943,49.73,77777.71,0.0,-0.98487,2e-05,1.44778]
[1777115364302,49.73,77777.71,0.0,-0.98487,2e-05,1.44778]
[1777115364524,49.73,77777.71,0.0,-0.98487,2e-05,1.44778]
[1777115365126,49.73,77777.71,0.0,-0.98487,2e-05,1.44778]
[1777115365273,49.73,77777.71,0.0,-0.98487,2e-05,1.44778]
[1777115365957,49.73,77777.62,0.0,-0.98487,2e-05,1.44763]
[1777115370992,49.73,77777.07,0.0,-0.98488,2e-05,1.4467]
[1777115371999,49.73,77776.99,0.0,-0.98492,2e-05,1.44325]
[1777115375570,49.73,77776.71,0.0,-0.98492,2e-05,1.44278]
[1777115375772,49.73,77776.71,0.0,-0.98492,2e-05,1.44278]
[1777115380968,49.73,77777.05,0.0,-0.98492,2e-05,1.44335]
[1777115381025,49.73,77777.05,0.0,-0.98492,2e-05,1.44335]
[1777115382565,49.73,77775.83,0.0,-0.98494,2e-05,1.4413]
[1777115382775,49.73,77775.83,0.0,-0.98494,2e-05,1.4413]
[1777115382876,49.73,77775.56,0.0,-0.98495,2e-05,1.44085]
[1777115388110,49.73,77774.09,0.0,-0.98498,2e-05,1.43839]
[1777115393146,49.73,77774.05,0.0,-0.98498,2e-05,1.43832]
[1777115398979,49.73,77774.13,0.0,-0.98497,2e-05,1.43845]
[1777115399019,49.73,77774.13,0.0,-0.98497,2e-05,1.43845]
[1777115403202,49.73,77773.73,0.0,-0.98498,2e-05,1.43779]
[1777115403270,49.73,77773.73,0.0,-0.98498,2e-05,1.43779]
[1777115403507,49.73,77773.73,0.0,-0.98498,2e-05,1.43779]
[1777115403523,49.73,77773.73,0.0,-0.98498,2e-05,1.43779]
[1777115403608,49.73,77769.47,0.0,-0.98507,2e-05,1.43068]
[1777115407372,49.73,77767.8,0.0,-0.9851,2e-05,1.4279]
[1777115407525,49.73,77767.8,0.0,-0.9851,2e-05,1.4279]
[1777115415300,49.73,77767.63,0.0,-0.9851,2e-05,1.42761]
[1777115418324,49.73,77769.76,0.0,-0.98506,2e-05,1.43116]
[1777115419566,49.73,77769.76,0.0,-0.98506,2e-05,1.43116]
[1777115419776,49.73,77769.76,0.0,-0.98506,2e-05,1.43116]
[1777115419826,49.73,77772.62,0.0,-0.985,2e-05,1.43593]
[1777115420138,49.73,77772.62,0.0,-0.985,2e-05,1.43593]
[1777115420273,49.73,77772.62,0.0,-0.985,2e-05,1.43593]
[1777115420335,49.73,77774.38,0.0,-0.98497,2e-05,1.43887]
[1777115426915,49.73,77773.86,0.0,-0.98498,2e-05,1.438]
[1777115427020,49.73,77773.86,0.0,-0.98498,2e-05,1.438]
[1777115430886,49.73,77774.15,0.0,-0.98497,2e-05,1.43849]
[1777115430980,49.73,77774.15,0.0,-0.98497,2e-05,1.43849]
[1777115431020,49.73,77774.15,0.0,-0.98497,2e-05,1.43849]
[1777115430988,49.73,77774.02,0.0,-0.98498,2e-05,1.43827]
[1777115441483,49.75,77772.94,0.0,-0.98501,2e-05,1.43473]
[1777115447525,49.76,77773.31,0.0,-0.98498,2e-05,1.43722]
[1777115451309,49.77,77773.13,0.0,-0.98497,2e-05,1.43785]
[1777115451520,49.77,77773.13,0.0,-0.98497,2e-05,1.43785]
[1777115452171,49.77,77773.13,0.0,-0.98497,2e-05,1.43815]
[1777115452272,49.77,77773.13,0.0,-0.98497,2e-05,1.43815]
[1777115453567,49.77,77773.52,0.0,-0.98496,2e-05,1.43942]
[1777115458601,49.78,77773.26,0.0,-0.98495,2e-05,1.43959]
[1777115465719,49.78,77773.04,0.0,-0.98496,2e-05,1.43922]
[1777115465770,49.78,77773.04,0.0,-0.98496,2e-05,1.43922]
[1777115471694,49.79,77772.85,0.0,-0.98494,2e-05,1.44102]
[1777115480758,49.81,77772.7,0.0,-0.98491,2e-05,1.44285]
[1777115490828,49.83,77772.7,0.0,-0.98488,2e-05,1.44549]
[1777115493165,49.83,77772.7,0.0,-0.98488,2e-05,1.44549]
[1777115493270,49.83,77772.7,0.0,-0.98488,2e-05,1.44549]
[1777115493926,49.83,77772.7,0.0,-0.98488,2e-05,1.44549]
[1777115494024,49.83,77772.7,0.0,-0.98488,2e-05,1.44549]
[1777115494028,49.83,77773.09,0.0,-0.9849,2e-05,1.44311]
[1777115500898,49.83,77773.0,0.0,-0.98491,2e-05,1.44296]
[1777115505933,49.83,77772.99,0.0,-0.98491,2e-05,1.44294]
[1777115506264,49.83,77772.99,0.0,-0.98491,2e-05,1.44294]
[1777115506273,49.83,77772.99,0.0,-0.98491,2e-05,1.44294]
[1777115513989,49.83,77773.0,0.0,-0.98491,2e-05,1.44296]
[1777115519024,49.83,77773.02,0.0,-0.98491,2e-05,1.44299]
[1777115522047,49.83,77777.04,0.0,-0.98482,2e-05,1.44974]
[1777115522495,49.83,77777.04,0.0,-0.98482,2e-05,1.44974]
[1777115522524,49.83,77777.04,0.0,-0.98482,2e-05,1.44974]
[1777115523056,49.83,77781.28,0.0,-0.98474,2e-05,1.45688]
[1777115523692,49.83,77781.28,0.0,-0.98474,2e-05,1.45688]
[1777115523774,49.83,77781.28,0.0,-0.98474,2e-05,1.45688]
[1777115524063,49.83,77781.37,0.0,-0.98474,2e-05,1.45703]
[1777115529098,49.83,77781.56,0.0,-0.98473,2e-05,1.45735]
[1777115534133,49.83,77781.19,0.0,-0.98474,2e-05,1.45673]
[1777115539168,49.83,77781.29,0.0,-0.98474,2e-05,1.4569]
[1777115539361,49.83,77781.29,0.0,-0.98474,2e-05,1.4569]
[1777115539525,49.83,77781.29,0.0,-0.98474,2e-05,1.4569]
[1777115546852,49.83,77781.4,0.0,-0.98474,2e-05,1.45708]
[1777115547022,49.83,77781.4,0.0,-0.98474,2e-05,1.45708]
[1777115547123,49.83,77780.76,0.0,-0.98475,2e-05,1.456]
[1777115555296,49.83,77780.98,0.0,-0.98478,2e-05,1.45303]
[1777115560331,49.83,77780.18,0.0,-0.98479,2e-05,1.45168]
[1777115563658,49.83,77778.35,0.0,-0.98483,2e-05,1.4486]
[1777115563770,49.83,77778.35,0.0,-0.98483,2e-05,1.4486]
[1777115569395,49.83,77777.51,0.0,-0.98485,2e-05,1.44719]
[1777115573668,49.83,77777.51,0.0,-0.98485,2e-05,1.44719]
[1777115573769,49.83,77777.51,0.0,-0.98485,2e-05,1.44719]
[1777115574909,49.83,77777.45,0.0,-0.98485,2e-05,1.44709]
[1777115575021,49.83,77777.45,0.0,-0.98485,2e-05,1.44709]
[1777115575123,49.83,77777.45,0.0,-0.98485,2e-05,1.44709]
[1777115580472,49.83,77777.32,0.0,-0.98485,2e-05,1.44687]
[1777115585508,49.83,77777.3,0.0,-0.98485,2e-05,1.44713]
[1777115596585,49.86,77777.27,0.0,-0.98481,2e-05,1.45048]
[1777115599606,49.86,77771.1,0.0,-0.98492,2e-05,1.44097]
[1777115601523,49.86,77769.24,0.0,-0.98496,2e-05,1.43816]
[1777115601606,49.86,77769.24,0.0,-0.98496,2e-05,1.43816]
[1777115601770,49.86,77769.24,0.0,-0.98496,2e-05,1.43816]
[1777115601872,49.87,77768.62,0.0,-0.98496,2e-05,1.43742]
[1777115607662,49.88,77768.71,0.0,-0.98494,2e-05,1.43934]
[1777115613285,49.88,77768.77,0.0,-0.98493,2e-05,1.44002]
[1777115613522,49.88,77768.77,0.0,-0.98493,2e-05,1.44002]
[1777115613704,49.89,77768.69,0.0,-0.98495,2e-05,1.43772]
[1777115618739,49.9,77768.65,0.0,-0.98494,2e-05,1.43912]
[1777115621983,49.91,77768.8,0.0,-0.98493,2e-05,1.43995]
[1777115622022,49.91,77768.8,0.0,-0.98493,2e-05,1.43995]
[1777115622027,49.91,77768.8,0.0,-0.98493,2e-05,1.43995]
[1777115622274,49.91,77768.8,0.0,-0.98493,2e-05,1.43995]
[1777115622123,49.91,77768.95,0.0,-0.98492,2e-05,1.44048]
[1777115627802,49.92,77767.2,0.0,-0.98493,2e-05,1.43928]
[1777115630823,49.93,77771.74,0.0,-0.98483,2e-05,1.44774]
[1777115631774,49.93,77771.74,0.0,-0.98483,2e-05,1.44774]
[1777115631783,49.93,77771.74,0.0,-0.98483,2e-05,1.44774]
[1777115632021,49.93,77771.74,0.0,-0.98483,2e-05,1.44774]
[1777115632121,49.93,77771.82,0.0,-0.98483,2e-05,1.44815]
[1777115637872,49.94,77772.48,0.0,-0.98479,2e-05,1.4509]
[1777115642907,49.95,77772.24,0.0,-0.98478,2e-05,1.45186]
[1777115645112,49.95,77773.8,0.0,-0.98475,2e-05,1.45475]
[1777115645168,49.95,77773.8,0.0,-0.98475,2e-05,1.45475]
[1777115645269,49.95,77773.8,0.0,-0.98475,2e-05,1.45475]
[1777115645371,49.95,77773.72,0.0,-0.98475,2e-05,1.45488]
[1777115648117,49.96,77777.64,0.0,-0.98466,2e-05,1.46229]
[1777115653282,49.97,77778.56,0.0,-0.98463,2e-05,1.46485]
[1777115653287,49.97,77778.56,0.0,-0.98463,2e-05,1.46485]
[1777115653379,49.97,77778.11,0.0,-0.98463,2e-05,1.46434]
[1777115653525,49.97,77778.11,0.0,-0.98463,2e-05,1.46434]
[1777115659024,49.98,77775.5,0.0,-0.98467,2e-05,1.46143]
[1777115660666,49.98,77774.26,0.0,-0.98469,2e-05,1.45959]
[1777115660672,49.98,77774.26,0.0,-0.98469,2e-05,1.45959]
[1777115660772,49.98,77774.26,0.0,-0.98469,2e-05,1.45959]
[1777115661038,49.98,77774.3,0.0,-0.98468,2e-05,1.45992]
[1777115666073,49.99,77773.89,0.0,-0.98468,2e-05,1.46051]
[1777115672115,50.0,77770.8,0.0,-0.98476,2e-05,1.45348]
[1777115673122,50.01,77768.51,0.0,-0.9848,2e-05,1.44991]
[1777115673853,50.01,77768.51,0.0,-0.9848,2e-05,1.44991]
[1777115673902,50.01,77768.51,0.0,-0.9848,2e-05,1.44991]
[1777115674023,50.01,77768.51,0.0,-0.9848,2e-05,1.44991]
[1777115674128,50.01,77768.13,0.0,-0.9848,2e-05,1.44954]
[1777115679164,50.02,77767.78,0.0,-0.98479,2e-05,1.45032]
[1777115684199,50.03,77769.12,0.0,-0.98475,2e-05,1.45391]
[1777115689235,50.04,77768.79,0.0,-0.98474,2e-05,1.45468]
[1777115689531,50.04,77768.79,0.0,-0.98474,2e-05,1.45468]
[1777115689775,50.04,77768.79,0.0,-0.98474,2e-05,1.45468]
[1777115690242,50.04,77769.01,0.0,-0.98473,2e-05,1.45531]
[1777115694270,50.05,77766.99,0.0,-0.98476,2e-05,1.45296]
[1777115694639,50.05,77766.99,0.0,-0.98476,2e-05,1.45296]
[1777115694679,50.05,77766.99,0.0,-0.98476,2e-05,1.45296]
[1777115694782,50.05,77766.99,0.0,-0.98476,2e-05,1.45296]
[1777115695276,50.05,77767.6,0.0,-0.98475,2e-05,1.45425]
[1777115701318,50.06,77769.67,0.0,-0.98468,2e-05,1.45932]
[1777115703614,50.06,77770.87,0.0,-0.98465,2e-05,1.46186]
[1777115703656,50.06,77770.87,0.0,-0.98465,2e-05,1.46186]
[1777115703773,50.06,77770.87,0.0,-0.98465,2e-05,1.46186]
[1777115704340,50.07,77771.03,0.0,-0.98465,2e-05,1.46238]
[1777115709375,50.07,77772.25,0.0,-0.98461,2e-05,1.46545]
[1777115711650,50.08,77770.86,0.0,-0.98463,2e-05,1.4636]
[1777115711771,50.08,77770.86,0.0,-0.98463,2e-05,1.4636]
[1777115712396,50.08,77771.4,0.0,-0.98462,2e-05,1.46476]
[1777115717431,50.09,77771.71,0.0,-0.9846,2e-05,1.46652]
[1777115722466,50.1,77772.2,0.0,-0.98457,2e-05,1.46857]
[1777115727855,50.1,77771.92,0.0,-0.98457,2e-05,1.46906]
[1777115728023,50.1,77771.92,0.0,-0.98457,2e-05,1.46906]
[1777115728075,50.11,77771.86,0.0,-0.98456,2e-05,1.46944]
[1777115731529,50.11,77773.56,0.0,-0.98455,2e-05,1.46966]
[1777115736564,50.12,77773.41,0.0,-0.98454,2e-05,1.4706]
[1777115739079,50.12,77773.28,0.0,-0.98454,2e-05,1.47062]
[1777115739272,50.12,77773.28,0.0,-0.98454,2e-05,1.47062]
[1777115739298,50.13,77773.32,0.0,-0.98453,2e-05,1.47116]
[1777115740591,50.13,77777.87,0.0,-0.98444,2e-05,1.47912]
[1777115744747,50.13,77778.82,0.0,-0.98441,2e-05,1.48142]
[1777115744772,50.13,77778.82,0.0,-0.98441,2e-05,1.48142]
[1777115744806,50.13,77778.82,0.0,-0.98441,2e-05,1.48142]
[1777115745025,50.13,77778.82,0.0,-0.98441,2e-05,1.48142]
[1777115745127,50.14,77778.84,0.0,-0.9844,2e-05,1.48189]
[1777115751669,50.15,77778.87,0.0,-0.98439,2e-05,1.48327]
[1777115756704,50.15,77778.89,0.0,-0.98437,2e-05,1.4844]
[1777115761290,50.16,77778.31,0.0,-0.98438,2e-05,1.48407]
[1777115761339,50.16,77778.31,0.0,-0.98438,2e-05,1.48407]
[1777115761539,50.16,77778.31,0.0,-0.98438,2e-05,1.48407]
[1777115761441,50.16,77779.05,0.0,-0.98435,2e-05,1.48577]
[1777115761740,50.16,77779.42,0.0,-0.98435,2e-05,1.4864]
[1777115766775,50.17,77779.08,0.0,-0.98434,2e-05,1.48712]
[1777115771811,50.18,77779.36,0.0,-0.98432,2e-05,1.48866]
[1777115779866,50.19,77778.89,0.0,-0.98431,2e-05,1.48955]
[1777115784902,50.2,77780.27,0.0,-0.98427,2e-05,1.49296]
[1777115785986,50.2,77780.27,0.0,-0.98427,2e-05,1.49296]
[1777115786023,50.2,77780.27,0.0,-0.98427,2e-05,1.49296]
[1777115786044,50.2,77780.27,0.0,-0.98427,2e-05,1.49296]
[1777115786271,50.2,77780.27,0.0,-0.98427,2e-05,1.49296]
[1777115786297,50.2,77780.27,0.0,-0.98426,2e-05,1.49317]
[1777115792957,50.21,77780.07,0.0,-0.98429,2e-05,1.49084]
[1777115806048,50.23,77780.04,0.0,-0.98425,2e-05,1.49348]
[1777115807700,50.23,77780.04,0.0,-0.98425,2e-05,1.49348]
[1777115807776,50.23,77780.04,0.0,-0.98425,2e-05,1.49348]
[1777115807823,50.23,77780.04,0.0,-0.98425,2e-05,1.49348]
[1777115808022,50.23,77780.04,0.0,-0.98425,2e-05,1.49348]
[1777115808081,50.23,77780.04,0.0,-0.98425,2e-05,1.49389]
[1777115814105,50.24,77779.64,0.0,-0.98424,2e-05,1.49442]
[1777115816174,50.24,77779.64,0.0,-0.98424,2e-05,1.49442]
[1777115816276,50.24,77779.64,0.0,-0.98424,2e-05,1.49442]
[1777115816319,50.24,77779.64,0.0,-0.98424,2e-05,1.49442]
[1777115816522,50.24,77779.64,0.0,-0.98424,2e-05,1.49442]
[1777115816331,50.24,77779.34,0.0,-0.98424,2e-05,1.49431]
[1777115822161,50.25,77779.43,0.0,-0.98423,2e-05,1.49568]
[1777115827196,50.26,77779.21,0.0,-0.98422,2e-05,1.49631]
[1777115830325,50.26,77779.21,0.0,-0.98422,2e-05,1.49631]
[1777115830379,50.26,77779.21,0.0,-0.98422,2e-05,1.49631]
[1777115830524,50.26,77779.21,0.0,-0.98422,2e-05,1.49631]
[1777115830581,50.26,77779.21,0.0,-0.98421,2e-05,1.4969]
[1777115836341,50.27,77779.13,0.0,-0.98421,2e-05,1.49697]
[1777115836354,50.27,77779.13,0.0,-0.98421,2e-05,1.49697]
[1777115836524,50.27,77779.13,0.0,-0.98421,2e-05,1.49697]
[1777115836556,50.27,77778.76,0.0,-0.98421,2e-05,1.49732]
[1777115837265,50.27,77776.94,0.0,-0.98424,2e-05,1.49441]
[1777115839279,50.28,77780.03,0.0,-0.98417,2e-05,1.5001]
[1777115840450,50.28,77780.03,0.0,-0.98417,2e-05,1.5001]
[1777115840520,50.28,77780.03,0.0,-0.98417,2e-05,1.5001]
[1777115840600,50.28,77780.88,0.0,-0.98415,2e-05,1.50175]
[1777115846329,50.29,77781.34,0.0,-0.98413,2e-05,1.50367]
[1777115848142,50.29,77781.22,0.0,-0.98413,2e-05,1.50365]
[1777115848229,50.29,77781.22,0.0,-0.98413,2e-05,1.50365]
[1777115848277,50.29,77781.22,0.0,-0.98413,2e-05,1.50365]
[1777115848343,50.29,77781.65,0.0,-0.98412,2e-05,1.50458]
[1777115855918,50.29,77781.27,0.0,-0.98412,2e-05,1.50429]
[1777115856022,50.29,77781.27,0.0,-0.98412,2e-05,1.50429]
[1777115856135,50.29,77781.27,0.0,-0.98412,2e-05,1.50429]
[1777115856271,50.29,77781.27,0.0,-0.98412,2e-05,1.50429]
[1777115856399,50.3,77780.42,0.0,-0.98416,2e-05,1.50053]
[1777115861518,50.3,77780.45,0.0,-0.98415,2e-05,1.50134]
[1777115861585,50.3,77780.45,0.0,-0.98415,2e-05,1.50134]
[1777115861615,50.31,77780.55,0.0,-0.98414,2e-05,1.5017]
[1777115861776,50.31,77780.55,0.0,-0.98414,2e-05,1.5017]
[1777115862441,50.31,77780.89,0.0,-0.98414,2e-05,1.50247]
[1777115869491,50.32,77780.62,0.0,-0.98412,2e-05,1.5033]
[1777115873065,50.32,77780.62,0.0,-0.98412,2e-05,1.5033]
[1777115873271,50.32,77780.62,0.0,-0.98412,2e-05,1.5033]
[1777115873350,50.32,77780.62,0.0,-0.98412,2e-05,1.5033]
[1777115873525,50.32,77780.62,0.0,-0.98412,2e-05,1.5033]
[1777115873622,50.32,77780.39,0.0,-0.98412,2e-05,1.50365]
[1777115882092,50.32,77780.57,0.0,-0.98411,2e-05,1.50414]
[1777115882271,50.32,77780.57,0.0,-0.98411,2e-05,1.50414]
[1777115882435,50.32,77780.57,0.0,-0.98411,2e-05,1.50414]
[1777115882525,50.32,77780.57,0.0,-0.98411,2e-05,1.50414]
[1777115882582,50.33,77780.88,0.0,-0.98409,2e-05,1.50613]
[1777115887617,50.34,77780.68,0.0,-0.98408,2e-05,1.50669]
[1777115888624,50.34,77778.97,0.0,-0.98412,2e-05,1.50394]
[1777115889805,50.34,77778.97,0.0,-0.98412,2e-05,1.50394]
[1777115890022,50.34,77778.97,0.0,-0.98412,2e-05,1.50394]
[1777115890164,50.34,77778.97,0.0,-0.98412,2e-05,1.50394]
[1777115890271,50.34,77778.97,0.0,-0.98412,2e-05,1.50394]
[1777115890638,50.34,77778.71,0.0,-0.98412,2e-05,1.50386]
[1777115895673,50.35,77778.63,0.0,-0.98411,2e-05,1.50464]
[1777115900708,50.36,77778.61,0.0,-0.9841,2e-05,1.50551]
[1777115908764,50.36,77778.58,0.0,-0.98409,2e-05,1.50582]
[1777115908770,50.36,77778.58,0.0,-0.98409,2e-05,1.50582]
[1777115909055,50.36,77778.58,0.0,-0.98409,2e-05,1.50582]
[1777115909270,50.36,77778.58,0.0,-0.98409,2e-05,1.50582]
[1777115909359,50.33,77778.68,0.0,-0.98414,2e-05,1.50239]
[1777115916820,50.31,77778.95,0.0,-0.98421,2e-05,1.49588]
[1777115921084,50.31,77778.95,0.0,-0.98421,2e-05,1.49588]
[1777115921273,50.31,77778.95,0.0,-0.98421,2e-05,1.49588]
[1777115921322,50.31,77778.95,0.0,-0.98421,2e-05,1.49588]
[1777115921520,50.31,77778.95,0.0,-0.98421,2e-05,1.49588]
[1777115921539,50.29,77778.95,0.0,-0.98424,2e-05,1.4934]
[1777115926890,50.27,77778.96,0.0,-0.98427,2e-05,1.49096]
[1777115931926,50.25,77778.89,0.0,-0.98431,2e-05,1.48793]
[1777115936961,50.23,77778.6,0.0,-0.98434,2e-05,1.48504]
[1777115941996,50.22,77778.45,0.0,-0.98437,2e-05,1.48241]
[1777115946014,50.21,77777.99,0.0,-0.9844,2e-05,1.48022]
[1777115946268,50.21,77777.99,0.0,-0.9844,2e-05,1.48022]
[1777115946696,50.21,77777.99,0.0,-0.9844,2e-05,1.48022]
[1777115946285,50.2,77777.79,0.0,-0.98441,2e-05,1.47941]
[1777115946770,50.2,77777.79,0.0,-0.98441,2e-05,1.47941]
[1777115958672,50.19,77777.68,0.0,-0.98444,2e-05,1.47691]
[1777115958771,50.16,77777.72,0.0,-0.98448,2e-05,1.47378]
[1777115961534,50.16,77777.71,0.0,-0.98449,2e-05,1.47286]
[1777115961539,50.15,77777.78,0.0,-0.9845,2e-05,1.47253]
[1777115963087,50.15,77778.02,0.0,-0.9845,2e-05,1.47248]
[1777115963274,50.15,77778.02,0.0,-0.9845,2e-05,1.47248]
[1777115963323,50.15,77775.44,0.0,-0.98455,2e-05,1.46767]
[1777115964156,50.14,77773.08,0.0,-0.98461,2e-05,1.46324]
[1777115969191,50.13,77772.29,0.0,-0.98465,2e-05,1.45976]
[1777115972438,50.13,77772.29,0.0,-0.98465,2e-05,1.45976]
[1777115972520,50.13,77772.29,0.0,-0.98465,2e-05,1.45976]
[1777115972539,50.12,77772.22,0.0,-0.9847,2e-05,1.45501]
[1777115973849,50.12,77772.22,0.0,-0.9847,2e-05,1.45501]
[1777115974020,50.12,77772.22,0.0,-0.9847,2e-05,1.45501]
[1777115974059,50.11,77772.22,0.0,-0.98471,2e-05,1.45417]
[1777115977341,50.11,77771.84,0.0,-0.98473,2e-05,1.4527]
[1777115977520,50.11,77771.84,0.0,-0.98473,2e-05,1.4527]
[1777115983289,50.09,77769.0,0.0,-0.98482,2e-05,1.4451]
[1777115988654,50.09,77769.0,0.0,-0.98482,2e-05,1.4451]
[1777115988771,50.07,77769.65,0.0,-0.98483,2e-05,1.44419]
[1777115989331,50.07,77772.89,0.0,-0.98477,2e-05,1.44921]
[1777115990338,50.07,77768.89,0.0,-0.98486,2e-05,1.44211]
[1777115990769,50.07,77768.89,0.0,-0.98486,2e-05,1.44211]
[1777115991348,50.06,77762.01,0.0,-0.985,2e-05,1.43026]
[1777115992049,50.06,77762.01,0.0,-0.985,2e-05,1.43026]
[1777115992352,50.06,77759.23,0.0,-0.98506,2e-05,1.42527]
[1777115993359,50.06,77761.88,0.0,-0.98501,2e-05,1.4293]
[1777115994249,50.06,77761.88,0.0,-0.98501,2e-05,1.4293]
[1777115999401,50.04,77763.07,0.0,-0.98502,2e-05,1.42902]
[1777116003910,50.03,77765.05,0.0,-0.985,2e-05,1.43081]
[1777116004019,50.03,77765.05,0.0,-0.985,2e-05,1.43081]
[1777116004120,50.03,77765.05,0.0,-0.985,2e-05,1.43043]
[1777116009471,50.01,77763.75,0.0,-0.98505,2e-05,1.42639]
[1777116011488,50.01,77761.28,0.0,-0.98511,2e-05,1.42157]
[1777116012282,50.01,77761.28,0.0,-0.98511,2e-05,1.42157]
[1777116018537,49.99,77761.33,0.0,-0.98514,2e-05,1.41913]
[1777116026505,49.99,77761.33,0.0,-0.98514,2e-05,1.41913]
[1777116028380,49.97,77760.79,0.0,-0.98519,2e-05,1.41502]
[1777116028522,49.97,77760.79,0.0,-0.98519,2e-05,1.41502]
[1777116029172,49.96,77761.19,0.0,-0.98518,2e-05,1.41533]
[1777116029272,49.96,77761.19,0.0,-0.98518,2e-05,1.41533]
[1777116029373,49.96,77761.19,0.0,-0.98519,2e-05,1.41497]
[1777116031629,49.96,77761.01,0.0,-0.98523,2e-05,1.41067]
[1777116036663,49.94,77761.19,0.0,-0.98525,2e-05,1.40924]
[1777116039685,49.94,77759.01,0.0,-0.98531,2e-05,1.40463]
[1777116041699,49.93,77755.8,0.0,-0.98538,2e-05,1.3987]
[1777116043594,49.93,77755.07,0.0,-0.9854,2e-05,1.39718]
[1777116043769,49.93,77755.07,0.0,-0.9854,2e-05,1.39718]
[1777116045727,49.92,77744.76,0.0,-0.98561,2e-05,1.37946]
[1777116046734,49.92,77744.23,0.0,-0.98562,2e-05,1.37831]
[1777116047565,49.92,77744.23,0.0,-0.98562,2e-05,1.37831]
[1777116048344,49.92,77743.84,0.0,-0.98563,2e-05,1.3774]
[1777116048748,49.91,77744.18,0.0,-0.98563,2e-05,1.37766]
[1777116049307,49.91,77744.18,0.0,-0.98563,2e-05,1.37766]
[1777116053786,49.9,77741.78,0.0,-0.98569,2e-05,1.37239]
[1777116058822,49.89,77740.81,0.0,-0.98573,2e-05,1.36946]
[1777116060600,49.89,77740.81,0.0,-0.98573,2e-05,1.36946]
[1777116060772,49.89,77740.81,0.0,-0.98573,2e-05,1.36946]
[1777116063134,49.89,77739.94,0.0,-0.98576,2e-05,1.36726]
[1777116063276,49.89,77739.94,0.0,-0.98576,2e-05,1.36726]
[1777116063378,49.88,77740.28,0.0,-0.98575,2e-05,1.36728]
[1777116064825,49.88,77740.28,0.0,-0.98575,2e-05,1.36728]
[1777116065022,49.88,77740.52,0.0,-0.98575,2e-05,1.36766]
[1777116071603,49.87,77739.96,0.0,-0.98578,2e-05,1.36518]
[1777116071772,49.87,77739.96,0.0,-0.98578,2e-05,1.36518]
[1777116072239,49.87,77740.8,0.0,-0.98577,2e-05,1.36601]
[1777116072271,49.87,77740.8,0.0,-0.98577,2e-05,1.36601]
[1777116072340,49.87,77742.62,0.0,-0.98574,2e-05,1.36868]
[1777116075943,49.86,77740.49,0.0,-0.98579,2e-05,1.36446]
[1777116077022,49.86,77740.49,0.0,-0.98579,2e-05,1.36446]
[1777116077271,49.86,77740.49,0.0,-0.98579,2e-05,1.36446]
[1777116078783,49.86,77740.39,0.0,-0.9858,2e-05,1.36378]
[1777116078964,49.85,77737.79,0.0,-0.98585,2e-05,1.35935]
[1777116079971,49.85,77730.33,0.0,-0.986,2e-05,1.34719]
[1777116082729,49.85,77729.85,0.0,-0.98601,2e-05,1.34618]
[1777116082814,49.85,77729.84,0.0,-0.98601,2e-05,1.34571]
[1777116087020,49.84,77725.92,0.0,-0.9861,2e-05,1.33861]
[1777116088035,49.84,77717.53,0.0,-0.98626,2e-05,1.32516]
[1777116089042,49.84,77715.45,0.0,-0.9863,2e-05,1.32169]
[1777116090123,49.84,77715.45,0.0,-0.9863,2e-05,1.32169]
[1777116090272,49.84,77715.45,0.0,-0.9863,2e-05,1.32169]
[1777116090308,49.83,77714.8,0.0,-0.98632,2e-05,1.32031]
[1777116092063,49.83,77704.97,0.0,-0.98653,2e-05,1.30168]
[1777116093070,49.83,77708.54,0.0,-0.98647,2e-05,1.30706]
[1777116094446,49.83,77708.54,0.0,-0.98647,2e-05,1.30706]
[1777116094522,49.83,77708.54,0.0,-0.98647,2e-05,1.30706]
[1777116096018,49.83,77708.58,0.0,-0.98647,2e-05,1.30683]
[1777116096277,49.83,77708.58,0.0,-0.98647,2e-05,1.30683]
[1777116096359,49.83,77709.19,0.0,-0.98646,2e-05,1.30747]
[1777116098105,49.82,77711.7,0.0,-0.98642,2e-05,1.31106]
[1777116100429,49.82,77713.36,0.0,-0.98639,2e-05,1.31348]
[1777116100524,49.82,77713.36,0.0,-0.98639,2e-05,1.31348]
[1777116105648,49.82,77713.58,0.0,-0.9864,2e-05,1.31297]
[1777116105774,49.82,77713.58,0.0,-0.9864,2e-05,1.31297]
[1777116106834,49.82,77711.53,0.0,-0.98644,2e-05,1.30961]
[1777116106872,49.81,77712.19,0.0,-0.98643,2e-05,1.31048]
[1777116107022,49.81,77712.19,0.0,-0.98643,2e-05,1.31048]
[1777116112203,49.81,77707.78,0.0,-0.98652,2e-05,1.30266]
[1777116113350,49.81,77707.78,0.0,-0.98652,2e-05,1.30266]
[1777116113525,49.81,77707.78,0.0,-0.98652,2e-05,1.30266]
[1777116118244,49.8,77702.5,0.0,-0.98663,2e-05,1.29361]
[1777116123280,49.79,77702.23,0.0,-0.98664,2e-05,1.29252]
[1777116123941,49.79,77702.23,0.0,-0.98664,2e-05,1.29252]
[1777116124022,49.79,77702.23,0.0,-0.98664,2e-05,1.29252]
[1777116127119,49.79,77701.64,0.0,-0.98666,2e-05,1.29122]
[1777116127278,49.79,77701.64,0.0,-0.98666,2e-05,1.29122]
[1777116127309,49.79,77701.6,0.0,-0.98666,2e-05,1.29103]
[1777116132764,49.79,77703.02,0.0,-0.98664,2e-05,1.29272]
[1777116132776,49.79,77703.02,0.0,-0.98664,2e-05,1.29272]
[1777116138386,49.78,77707.68,0.0,-0.98656,2e-05,1.299]
[1777116139567,49.78,77707.68,0.0,-0.98656,2e-05,1.299]
[1777116139773,49.78,77707.68,0.0,-0.98656,2e-05,1.299]
[1777116139797,49.78,77711.36,0.0,-0.9865,2e-05,1.30456]
[1777116140826,49.78,77711.36,0.0,-0.9865,2e-05,1.30456]
[1777116140872,49.78,77711.95,0.0,-0.98649,2e-05,1.30533]
[1777116141020,49.78,77711.95,0.0,-0.98649,2e-05,1.30533]
[1777116146442,49.77,77710.76,0.0,-0.98652,2e-05,1.30259]
[1777116147450,49.77,77707.59,0.0,-0.98658,2e-05,1.29753]
[1777116148421,49.77,77707.59,0.0,-0.98658,2e-05,1.29753]
[1777116148519,49.77,77707.59,0.0,-0.98658,2e-05,1.29753]
[1777116151478,49.77,77707.72,0.0,-0.98662,2e-05,1.29407]
[1777116154783,49.76,77708.01,0.0,-0.98661,2e-05,1.29426]
[1777116155022,49.76,77707.83,0.0,-0.98662,2e-05,1.29385]
[1777116155406,49.76,77707.83,0.0,-0.98662,2e-05,1.29385]
[1777116155522,49.76,77707.83,0.0,-0.98662,2e-05,1.29385]
[1777116155557,49.76,77707.29,0.0,-0.98663,2e-05,1.29288]
[1777116161553,49.76,77706.12,0.0,-0.98666,2e-05,1.29031]
[1777116165175,49.75,77706.81,0.0,-0.98665,2e-05,1.291]
[1777116165273,49.75,77706.81,0.0,-0.98665,2e-05,1.291]
[1777116170616,49.75,77706.58,0.0,-0.98667,2e-05,1.28989]
[1777116175651,49.74,77706.92,0.0,-0.98667,2e-05,1.28979]
[1777116176799,49.74,77706.92,0.0,-0.98667,2e-05,1.28979]
[1777116177031,49.74,77706.92,0.0,-0.98667,2e-05,1.28966]
[1777116182114,49.74,77706.99,0.0,-0.98668,2e-05,1.28915]
[1777116182276,49.74,77706.99,0.0,-0.98668,2e-05,1.28915]
[1777116182700,49.73,77706.97,0.0,-0.98668,2e-05,1.289]
[1777116186174,49.73,77706.64,0.0,-0.98669,2e-05,1.28812]
[1777116186273,49.73,77706.64,0.0,-0.98669,2e-05,1.28812]
[1777116191445,49.73,77705.32,0.0,-0.98672,2e-05,1.28561]
[1777116191521,49.73,77705.32,0.0,-0.98672,2e-05,1.28561]
[1777116191824,49.73,77705.32,0.0,-0.98672,2e-05,1.28561]
[1777116191830,49.73,77704.55,0.0,-0.98673,2e-05,1.28419]
[1777116192023,49.73,77704.55,0.0,-0.98673,2e-05,1.28419]
[1777116197807,49.72,77704.1,0.0,-0.98675,2e-05,1.28282]
[1777116199666,49.72,77703.25,0.0,-0.98677,2e-05,1.2814]
[1777116199772,49.72,77703.25,0.0,-0.98677,2e-05,1.2814]
[1777116204894,49.72,77700.67,0.0,-0.98682,2e-05,1.27694]
[1777116205020,49.72,77700.18,0.0,-0.98683,2e-05,1.2761]
[1777116205744,49.72,77700.18,0.0,-0.98683,2e-05,1.2761]
[1777116205777,49.72,77700.18,0.0,-0.98683,2e-05,1.2761]
[1777116205863,49.71,77700.44,0.0,-0.98683,2e-05,1.2764]
[1777116208883,49.71,77698.24,0.0,-0.98687,2e-05,1.27276]
[1777116212794,49.71,77697.15,0.0,-0.98692,2e-05,1.26776]
[1777116213019,49.71,77697.64,0.0,-0.98691,2e-05,1.26842]
[1777116215360,49.71,77696.47,0.0,-0.98694,2e-05,1.26648]
[1777116215520,49.71,77696.47,0.0,-0.98694,2e-05,1.26648]
[1777116215635,49.71,77696.47,0.0,-0.98694,2e-05,1.26648]
[1777116215770,49.71,77696.47,0.0,-0.98694,2e-05,1.26648]
[1777116215933,49.71,77697.23,0.0,-0.98693,2e-05,1.26756]
[1777116219961,49.71,77690.92,0.0,-0.98704,2e-05,1.25768]
[1777116220944,49.71,77690.92,0.0,-0.98704,2e-05,1.25768]
[1777116220967,49.71,77685.79,0.0,-0.98713,2e-05,1.24988]
[1777116221025,49.71,77685.79,0.0,-0.98713,2e-05,1.24988]
[1777116221975,49.7,77683.1,0.0,-0.98718,2e-05,1.24579]
[1777116223989,49.7,77680.22,0.0,-0.98723,2e-05,1.2414]
[1777116225234,49.7,77680.22,0.0,-0.98723,2e-05,1.2414]
[1777116225272,49.7,77680.22,0.0,-0.98723,2e-05,1.2414]
[1777116225330,49.7,77680.31,0.0,-0.98723,2e-05,1.24147]
[1777116229131,49.7,77678.62,0.0,-0.98726,2e-05,1.23887]
[1777116229276,49.7,77678.62,0.0,-0.98726,2e-05,1.23887]
[1777116231039,49.7,77674.56,0.0,-0.98734,2e-05,1.23274]
[1777116232046,49.7,77668.85,0.0,-0.98743,2e-05,1.22424]
[1777116233389,49.7,77668.85,0.0,-0.98743,2e-05,1.22424]
[1777116233519,49.7,77668.85,0.0,-0.98743,2e-05,1.22424]
[1777116234998,49.7,77669.51,0.0,-0.98742,2e-05,1.22521]
[1777116235024,49.7,77670.15,0.0,-0.98741,2e-05,1.22616]
[1777116235067,49.7,77670.03,0.0,-0.98741,2e-05,1.22597]
[1777116241108,49.7,77669.95,0.0,-0.98742,2e-05,1.2258]
[1777116246694,49.7,77670.26,0.0,-0.98741,2e-05,1.22622]
[1777116246776,49.7,77670.26,0.0,-0.98741,2e-05,1.22622]
[1777116246845,49.7,77672.35,0.0,-0.98738,2e-05,1.22929]
[1777116247151,49.7,77676.73,0.0,-0.9873,2e-05,1.23581]
[1777116251179,49.7,77677.33,0.0,-0.98729,2e-05,1.2366]
[1777116258228,49.7,77677.36,0.0,-0.98729,2e-05,1.23641]
[1777116259475,49.7,77677.36,0.0,-0.98729,2e-05,1.23641]
[1777116259522,49.7,77677.36,0.0,-0.98729,2e-05,1.23641]
[1777116261919,49.7,77677.16,0.0,-0.9873,2e-05,1.23605]
[1777116262023,49.7,77677.16,0.0,-0.9873,2e-05,1.23605]
[1777116261960,49.7,77678.03,0.0,-0.98728,2e-05,1.23728]
[1777116262256,49.7,77680.14,0.0,-0.98725,2e-05,1.2404]
[1777116264446,49.7,77681.0,0.0,-0.98723,2e-05,1.24164]
[1777116264520,49.7,77681.0,0.0,-0.98723,2e-05,1.24164]
[1777116264547,49.7,77684.04,0.0,-0.98718,2e-05,1.24616]
[1777116271319,49.69,77685.3,0.0,-0.98719,2e-05,1.24463]
[1777116272314,49.69,77685.3,0.0,-0.98719,2e-05,1.24463]
[1777116273333,49.69,77695.15,0.0,-0.98702,2e-05,1.25939]
[1777116274340,49.69,77698.53,0.0,-0.98696,2e-05,1.26444]
[1777116275880,49.69,77698.53,0.0,-0.98696,2e-05,1.26444]
[1777116275981,49.69,77698.59,0.0,-0.98696,2e-05,1.26445]
[1777116276393,49.69,77698.59,0.0,-0.98696,2e-05,1.26445]
[1777116282396,49.69,77699.71,0.0,-0.98694,2e-05,1.26558]
[1777116287431,49.68,77699.93,0.0,-0.98694,2e-05,1.26551]
[1777116292810,49.68,77699.83,0.0,-0.98695,2e-05,1.26504]
[1777116293025,49.68,77699.83,0.0,-0.98695,2e-05,1.26504]
[1777116296781,49.68,77699.89,0.0,-0.98695,2e-05,1.26481]
[1777116297028,49.68,77699.89,0.0,-0.98695,2e-05,1.26481]
[1777116296871,49.68,77699.98,0.0,-0.98695,2e-05,1.26487]
[1777116302536,49.67,77699.64,0.0,-0.98696,2e-05,1.2639]
[1777116304434,49.67,77699.64,0.0,-0.98696,2e-05,1.2639]
[1777116304523,49.67,77699.64,0.0,-0.98696,2e-05,1.2639]
[1777116309585,49.67,77700.66,0.0,-0.98695,2e-05,1.26492]
[1777116314620,49.67,77699.86,0.0,-0.98697,2e-05,1.26333]
[1777116322676,49.66,77700.16,0.0,-0.98697,2e-05,1.2632]
[1777116325258,49.66,77700.0,0.0,-0.98698,2e-05,1.26282]
[1777116325271,49.66,77700.0,0.0,-0.98698,2e-05,1.26282]
[1777116328374,49.66,77699.24,0.0,-0.98699,2e-05,1.26145]
[1777116328525,49.66,77699.24,0.0,-0.98699,2e-05,1.26145]
[1777116328719,49.66,77698.34,0.0,-0.98701,2e-05,1.26002]
[1777116333753,49.66,77698.54,0.0,-0.98704,2e-05,1.25694]
[1777116341809,49.65,77698.93,0.0,-0.98704,2e-05,1.25705]
[1777116344522,49.65,77698.13,0.0,-0.98705,2e-05,1.25572]
[1777116349867,49.65,77698.59,0.0,-0.98705,2e-05,1.25607]
[1777116353231,49.65,77698.36,0.0,-0.98706,2e-05,1.25555]
[1777116353274,49.65,77698.36,0.0,-0.98706,2e-05,1.25555]
[1777116353291,49.65,77698.36,0.0,-0.98706,2e-05,1.25555]
[1777116353526,49.65,77698.36,0.0,-0.98706,2e-05,1.25555]
[1777116353895,49.65,77698.22,0.0,-0.98706,2e-05,1.25528]
[1777116356916,49.65,77694.88,0.0,-0.98712,2e-05,1.25008]
[1777116359147,49.65,77694.59,0.0,-0.98713,2e-05,1.24959]
[1777116359272,49.65,77695.43,0.0,-0.98711,2e-05,1.25081]
[1777116359296,49.65,77695.43,0.0,-0.98711,2e-05,1.25081]
[1777116359520,49.65,77695.43,0.0,-0.98711,2e-05,1.25081]
[1777116359936,49.65,77695.34,0.0,-0.98711,2e-05,1.25063]
[1777116364975,49.64,77697.71,0.0,-0.98708,2e-05,1.25396]
[1777116366707,49.64,77698.4,0.0,-0.98706,2e-05,1.25495]
[1777116366772,49.64,77698.4,0.0,-0.98706,2e-05,1.25495]
[1777116366805,49.64,77698.4,0.0,-0.98706,2e-05,1.25495]
[1777116367027,49.64,77698.4,0.0,-0.98706,2e-05,1.25495]
[1777116367099,49.64,77698.46,0.0,-0.98706,2e-05,1.25498]
[1777116373031,49.64,77698.75,0.0,-0.98706,2e-05,1.25509]
[1777116377791,49.64,77698.6,0.0,-0.98707,2e-05,1.25464]
[1777116377906,49.64,77698.6,0.0,-0.98707,2e-05,1.25464]
[1777116378023,49.64,77698.6,0.0,-0.98707,2e-05,1.25464]
[1777116378066,49.64,77698.51,0.0,-0.98707,2e-05,1.25445]
[1777116383101,49.64,77698.07,0.0,-0.98708,2e-05,1.25352]
[1777116385077,49.64,77698.07,0.0,-0.98708,2e-05,1.25352]
[1777116385179,49.64,77698.07,0.0,-0.98708,2e-05,1.25352]
[1777116385228,49.63,77698.49,0.0,-0.98707,2e-05,1.25405]
[1777116385282,49.63,77698.49,0.0,-0.98707,2e-05,1.25405]
[1777116392164,49.63,77698.2,0.0,-0.98711,2e-05,1.25019]
[1777116400994,49.63,77698.21,0.0,-0.98712,2e-05,1.25001]
[1777116401002,49.63,77698.21,0.0,-0.98712,2e-05,1.25001]
[1777116401024,49.63,77698.21,0.0,-0.98712,2e-05,1.25001]
[1777116401227,49.63,77698.07,0.0,-0.98712,2e-05,1.24957]
[1777116406262,49.63,77695.58,0.0,-0.98717,2e-05,1.24559]
[1777116407963,49.63,77695.58,0.0,-0.98717,2e-05,1.24559]
[1777116408026,49.63,77695.58,0.0,-0.98717,2e-05,1.24559]
[1777116408100,49.63,77695.58,0.0,-0.98717,2e-05,1.24559]
[1777116408199,49.63,77694.89,0.0,-0.98718,2e-05,1.24447]
[1777116408272,49.63,77694.89,0.0,-0.98718,2e-05,1.24447]
[1777116413311,49.62,77693.89,0.0,-0.9872,2e-05,1.24279]
[1777116418323,49.62,77694.02,0.0,-0.9872,2e-05,1.24285]
[1777116418448,49.62,77694.02,0.0,-0.9872,2e-05,1.24285]
[1777116418521,49.62,77694.02,0.0,-0.9872,2e-05,1.24285]
[1777116418539,49.62,77694.02,0.0,-0.9872,2e-05,1.24278]
[1777116420360,49.62,77691.71,0.0,-0.98724,2e-05,1.23928]
[1777116424215,49.62,77691.76,0.0,-0.98724,2e-05,1.23927]
[1777116424271,49.62,77691.76,0.0,-0.98724,2e-05,1.23927]
[1777116424268,49.62,77692.0,0.0,-0.98724,2e-05,1.2396]
[1777116424524,49.62,77692.0,0.0,-0.98724,2e-05,1.2396]
[1777116430430,49.62,77692.91,0.0,-0.98723,2e-05,1.24074]
[1777116435465,49.62,77693.13,0.0,-0.98722,2e-05,1.2409]
[1777116441507,49.62,77692.86,0.0,-0.98723,2e-05,1.2403]
[1777116446542,49.62,77693.06,0.0,-0.98723,2e-05,1.24044]
[1777116448124,49.62,77693.06,0.0,-0.98723,2e-05,1.24044]
[1777116448196,49.62,77693.06,0.0,-0.98723,2e-05,1.24044]
[1777116448274,49.62,77693.06,0.0,-0.98723,2e-05,1.24044]
[1777116448291,49.62,77692.11,0.0,-0.98725,2e-05,1.23898]
[1777116453592,49.61,77690.18,0.0,-0.98731,2e-05,1.2329]
[1777116459633,49.61,77693.01,0.0,-0.98726,2e-05,1.23701]
[1777116461370,49.61,77693.16,0.0,-0.98726,2e-05,1.2372]
[1777116461427,49.61,77693.16,0.0,-0.98726,2e-05,1.2372]
[1777116461527,49.61,77693.16,0.0,-0.98726,2e-05,1.2372]
[1777116461648,49.61,77693.56,0.0,-0.98726,2e-05,1.23777]
[1777116466683,49.61,77693.28,0.0,-0.98726,2e-05,1.23722]
[1777116467657,49.61,77693.28,0.0,-0.98726,2e-05,1.23722]
[1777116467721,49.61,77693.28,0.0,-0.98726,2e-05,1.23722]
[1777116467772,49.61,77693.28,0.0,-0.98726,2e-05,1.23722]
[1777116467823,49.61,77692.82,0.0,-0.98727,2e-05,1.2365]
[1777116473731,49.61,77692.91,0.0,-0.98727,2e-05,1.23648]
[1777116479775,49.61,77692.57,0.0,-0.98728,2e-05,1.23582]
[1777116483092,49.61,77692.33,0.0,-0.98728,2e-05,1.23541]
[1777116483215,49.61,77692.33,0.0,-0.98728,2e-05,1.23541]
[1777116483272,49.61,77692.33,0.0,-0.98728,2e-05,1.23541]
[1777116483311,49.61,77692.41,0.0,-0.98728,2e-05,1.2355]
[1777116493875,49.61,77692.59,0.0,-0.98728,2e-05,1.2355]
[1777116495622,49.61,77692.59,0.0,-0.98728,2e-05,1.2355]
[1777116495725,49.61,77692.59,0.0,-0.98728,2e-05,1.2355]
[1777116495769,49.61,77692.59,0.0,-0.98728,2e-05,1.2355]
[1777116495827,49.61,77692.59,0.0,-0.98728,2e-05,1.23545]
[1777116503946,49.6,77692.41,0.0,-0.98729,2e-05,1.23498]
[1777116505563,49.6,77692.93,0.0,-0.98728,2e-05,1.23573]
[1777116505737,49.6,77692.93,0.0,-0.98728,2e-05,1.23573]
[1777116505775,49.6,77692.93,0.0,-0.98728,2e-05,1.23573]
[1777116505961,49.6,77692.73,0.0,-0.98728,2e-05,1.23541]
[1777116507975,49.6,77694.8,0.0,-0.98725,2e-05,1.23845]
[1777116513011,49.6,77694.58,0.0,-0.98728,2e-05,1.23494]
[1777116517759,49.6,77695.25,0.0,-0.98727,2e-05,1.23585]
[1777116517776,49.6,77695.25,0.0,-0.98727,2e-05,1.23585]
[1777116517972,49.6,77695.25,0.0,-0.98727,2e-05,1.23585]
[1777116518022,49.6,77695.25,0.0,-0.98727,2e-05,1.23585]
[1777116518046,49.6,77695.02,0.0,-0.98728,2e-05,1.23548]
[1777116523081,49.6,77695.83,0.0,-0.98726,2e-05,1.23656]
[1777116528116,49.6,77696.06,0.0,-0.98726,2e-05,1.23678]
[1777116529123,49.6,77698.25,0.0,-0.98722,2e-05,1.24003]
[1777116530115,49.6,77698.25,0.0,-0.98722,2e-05,1.24003]
[1777116530270,49.6,77698.25,0.0,-0.98722,2e-05,1.24003]
[1777116530370,49.6,77697.71,0.0,-0.98723,2e-05,1.23919]
[1777116530394,49.6,77697.71,0.0,-0.98723,2e-05,1.23919]
[1777116530521,49.6,77697.71,0.0,-0.98723,2e-05,1.23919]
[1777116531137,49.6,77699.59,0.0,-0.9872,2e-05,1.24198]
[1777116536172,49.6,77698.93,0.0,-0.98721,2e-05,1.24083]
[1777116539623,49.6,77699.38,0.0,-0.98721,2e-05,1.24141]
[1777116539771,49.6,77699.38,0.0,-0.98721,2e-05,1.24141]
[1777116539935,49.6,77699.38,0.0,-0.98721,2e-05,1.24141]
[1777116540022,49.6,77699.38,0.0,-0.98721,2e-05,1.24141]
[1777116540199,49.6,77699.24,0.0,-0.98721,2e-05,1.24116]
[1777116543221,49.6,77702.23,0.0,-0.98716,2e-05,1.24556]
[1777116544435,49.6,77702.29,0.0,-0.98716,2e-05,1.24561]
[1777116544523,49.6,77702.29,0.0,-0.98716,2e-05,1.24561]
[1777116545235,49.6,77701.99,0.0,-0.98716,2e-05,1.24512]
[1777116547271,49.59,77701.94,0.0,-0.98716,2e-05,1.24501]
[1777116547528,49.59,77702.3,0.0,-0.98716,2e-05,1.24551]
[1777116554400,49.59,77701.72,0.0,-0.98717,2e-05,1.24445]
[1777116557367,49.59,77701.72,0.0,-0.98717,2e-05,1.24438]
[1777116557527,49.59,77701.89,0.0,-0.98717,2e-05,1.24453]
[1777116557593,49.59,77701.89,0.0,-0.98717,2e-05,1.24453]
[1777116557774,49.59,77701.89,0.0,-0.98717,2e-05,1.24453]
[1777116558327,49.59,77702.2,0.0,-0.98717,2e-05,1.24497]
[1777116559334,49.59,77704.12,0.0,-0.98713,2e-05,1.24782]
[1777116564370,49.59,77704.42,0.0,-0.98713,2e-05,1.24807]
[1777116565505,49.59,77704.18,0.0,-0.98713,2e-05,1.24767]
[1777116565527,49.59,77704.18,0.0,-0.98713,2e-05,1.24767]
[1777116565684,49.59,77704.18,0.0,-0.98713,2e-05,1.24767]
[1777116565771,49.59,77704.18,0.0,-0.98713,2e-05,1.24767]
[1777116566383,49.59,77704.23,0.0,-0.98713,2e-05,1.2477]
[1777116571419,49.59,77704.34,0.0,-0.98716,2e-05,1.24462]
[1777116577461,49.59,77704.31,0.0,-0.98717,2e-05,1.24437]
[1777116582268,49.58,77704.51,0.0,-0.98716,2e-05,1.24457]
[1777116582369,49.58,77697.33,0.0,-0.98729,2e-05,1.23372]
[1777116582520,49.58,77697.33,0.0,-0.98729,2e-05,1.23372]
[1777116582649,49.58,77697.33,0.0,-0.98729,2e-05,1.23372]
[1777116582770,49.58,77697.33,0.0,-0.98729,2e-05,1.23372]
[1777116582871,49.58,77695.18,0.0,-0.98733,2e-05,1.2305]
[1777116587496,49.58,77694.6,0.0,-0.98734,2e-05,1.2296]
[1777116587520,49.58,77694.6,0.0,-0.98734,2e-05,1.2296]
[1777116593573,49.58,77695.1,0.0,-0.98733,2e-05,1.23027]
[1777116594451,49.58,77695.1,0.0,-0.98733,2e-05,1.23027]
[1777116594523,49.58,77695.1,0.0,-0.98733,2e-05,1.23027]
[1777116594950,49.58,77695.1,0.0,-0.98733,2e-05,1.23027]
[1777116595022,49.58,77695.1,0.0,-0.98733,2e-05,1.23027]
[1777116595121,49.58,77694.78,0.0,-0.98734,2e-05,1.22977]
[1777116600622,49.58,77695.18,0.0,-0.98733,2e-05,1.23031]
[1777116604650,49.58,77696.94,0.0,-0.9873,2e-05,1.23289]
[1777116609685,49.58,77696.83,0.0,-0.9873,2e-05,1.23264]
[1777116612323,49.58,77696.59,0.0,-0.98731,2e-05,1.23226]
[1777116612386,49.58,77696.28,0.0,-0.98731,2e-05,1.23179]
[1777116612524,49.58,77696.28,0.0,-0.98731,2e-05,1.23179]
[1777116612824,49.58,77696.28,0.0,-0.98731,2e-05,1.23179]
[1777116613020,49.58,77696.28,0.0,-0.98731,2e-05,1.23179]
[1777116613090,49.58,77697.48,0.0,-0.98729,2e-05,1.23357]
[1777116617741,49.58,77699.32,0.0,-0.98726,2e-05,1.23622]
[1777116619497,49.58,77699.25,0.0,-0.98726,2e-05,1.23609]
[1777116619526,49.58,77699.25,0.0,-0.98726,2e-05,1.23609]
[1777116619875,49.58,77699.25,0.0,-0.98726,2e-05,1.23609]
[1777116620022,49.58,77699.25,0.0,-0.98726,2e-05,1.23609]
[1777116620121,49.58,77699.39,0.0,-0.98726,2e-05,1.23628]
[1777116626804,49.58,77700.66,0.0,-0.98724,2e-05,1.23804]
[1777116627838,49.58,77700.66,0.0,-0.98724,2e-05,1.23804]
[1777116628027,49.58,77700.66,0.0,-0.98724,2e-05,1.23804]
[1777116628184,49.58,77700.66,0.0,-0.98724,2e-05,1.23804]
[1777116628271,49.58,77700.66,0.0,-0.98724,2e-05,1.23804]
[1777116628286,49.58,77701.37,0.0,-0.98723,2e-05,1.23908]
[1777116633852,49.58,77700.59,0.0,-0.98727,2e-05,1.23473]
[1777116639895,49.58,77700.91,0.0,-0.98727,2e-05,1.2351]
[1777116642539,49.58,77700.75,0.0,-0.98727,2e-05,1.23482]
[1777116642770,49.58,77700.75,0.0,-0.98727,2e-05,1.23482]
[1777116643038,49.58,77700.75,0.0,-0.98727,2e-05,1.23482]
[1777116643276,49.58,77700.75,0.0,-0.98727,2e-05,1.23482]
[1777116643361,49.58,77700.75,0.0,-0.98727,2e-05,1.2348]
[1777116650972,49.58,77700.78,0.0,-0.98728,2e-05,1.23471]
[1777116653687,49.57,77701.5,0.0,-0.98726,2e-05,1.23576]
[1777116653770,49.57,77701.5,0.0,-0.98726,2e-05,1.23576]
[1777116654303,49.57,77701.5,0.0,-0.98726,2e-05,1.23576]
[1777116654405,49.57,77701.65,0.0,-0.98726,2e-05,1.23596]
[1777116654526,49.57,77701.65,0.0,-0.98726,2e-05,1.23596]
[1777116660037,49.57,77701.2,0.0,-0.98727,2e-05,1.23518]
[1777116666079,49.57,77701.09,0.0,-0.98727,2e-05,1.23492]
[1777116671114,49.57,77701.08,0.0,-0.98727,2e-05,1.23482]
[1777116677156,49.57,77701.13,0.0,-0.98727,2e-05,1.2348]
[1777116677659,49.57,77701.13,0.0,-0.98727,2e-05,1.2348]
[1777116677775,49.57,77701.13,0.0,-0.98727,2e-05,1.2348]
[1777116678184,49.57,77701.13,0.0,-0.98727,2e-05,1.2348]
[1777116678275,49.57,77701.13,0.0,-0.98727,2e-05,1.2348]
[1777116678373,49.57,77700.86,0.0,-0.98728,2e-05,1.23438]
[1777116685437,49.57,77700.91,0.0,-0.98728,2e-05,1.23441]
[1777116685522,49.57,77700.91,0.0,-0.98728,2e-05,1.23441]
[1777116685475,49.57,77701.31,0.0,-0.98727,2e-05,1.23495]
[1777116685841,49.57,77701.31,0.0,-0.98727,2e-05,1.23495]
[1777116686028,49.57,77701.31,0.0,-0.98727,2e-05,1.23495]
[1777116686471,49.57,77700.93,0.0,-0.98728,2e-05,1.23436]
[1777116693269,49.57,77700.31,0.0,-0.98732,2e-05,1.23029]
[1777116701325,49.57,77700.16,0.0,-0.98733,2e-05,1.22999]
[1777116704105,49.57,77700.31,0.0,-0.98732,2e-05,1.2302]
[1777116705027,49.57,77699.93,0.0,-0.98733,2e-05,1.22961]
[1777116705276,49.57,77699.93,0.0,-0.98733,2e-05,1.22961]
[1777116711395,49.57,77699.92,0.0,-0.98733,2e-05,1.22953]
[1777116717437,49.57,77700.06,0.0,-0.98733,2e-05,1.22969]
[1777116724487,49.57,77699.91,0.0,-0.98733,2e-05,1.2294]
[1777116725797,49.57,77698.71,0.0,-0.98735,2e-05,1.2276]
[1777116726020,49.57,77698.71,0.0,-0.98735,2e-05,1.2276]
[1777116732543,49.57,77697.0,0.0,-0.98738,2e-05,1.22503]
[1777116737578,49.57,77696.82,0.0,-0.98739,2e-05,1.22476]
[1777116739591,49.57,77693.68,0.0,-0.98744,2e-05,1.22009]
[1777116740299,49.57,77693.68,0.0,-0.98744,2e-05,1.22009]
[1777116740525,49.57,77693.68,0.0,-0.98744,2e-05,1.22009]
[1777116740599,49.57,77691.98,0.0,-0.98747,2e-05,1.21757]
[1777116744628,49.57,77690.43,0.0,-0.9875,2e-05,1.21527]
[1777116750671,49.57,77689.85,0.0,-0.98751,2e-05,1.21441]
[1777116753563,49.57,77689.67,0.0,-0.98754,2e-05,1.21114]
[1777116753774,49.57,77689.85,0.0,-0.98754,2e-05,1.21141]
[1777116759734,49.57,77689.82,0.0,-0.98754,2e-05,1.21137]
[1777116768993,49.57,77689.94,0.0,-0.98754,2e-05,1.21154]
[1777116769019,49.57,77689.94,0.0,-0.98754,2e-05,1.21154]
[1777116769803,49.57,77692.42,0.0,-0.98749,2e-05,1.21521]
[1777116777860,49.57,77692.62,0.0,-0.98749,2e-05,1.2155]
[1777116778712,49.57,77692.62,0.0,-0.98749,2e-05,1.2155]
[1777116778770,49.57,77692.62,0.0,-0.98749,2e-05,1.2155]
[1777116783365,49.57,77692.06,0.0,-0.9875,2e-05,1.21468]
[1777116783525,49.57,77692.06,0.0,-0.9875,2e-05,1.21468]
[1777116788982,49.57,77692.06,0.0,-0.9875,2e-05,1.21468]
[1777116789022,49.57,77692.06,0.0,-0.9875,2e-05,1.21468]
[1777116789096,49.57,77693.99,0.0,-0.98747,2e-05,1.21753]
[1777116794980,49.57,77693.33,0.0,-0.98748,2e-05,1.21655]
[1777116800019,49.57,77693.45,0.0,-0.98748,2e-05,1.21673]
[1777116803995,49.57,77693.45,0.0,-0.98748,2e-05,1.21673]
[1777116804018,49.57,77693.45,0.0,-0.98748,2e-05,1.21673]
[1777116810088,49.57,77691.77,0.0,-0.9875,2e-05,1.21425]
[1777116817446,49.57,77691.32,0.0,-0.98754,2e-05,1.21058]
[1777116817522,49.57,77691.32,0.0,-0.98754,2e-05,1.21058]
[1777116823179,49.57,77691.31,0.0,-0.98754,2e-05,1.21056]
[1777116831236,49.57,77691.42,0.0,-0.98754,2e-05,1.21072]
[1777116834111,49.57,77691.46,0.0,-0.98754,2e-05,1.21078]
[1777116834273,49.57,77691.46,0.0,-0.98754,2e-05,1.21078]
[1777116839228,49.57,77691.28,0.0,-0.98754,2e-05,1.21052]
[1777116839271,49.57,77691.28,0.0,-0.98754,2e-05,1.21052]
[1777116839291,49.57,77689.41,0.0,-0.98758,2e-05,1.20776]
[1777116841306,49.57,77687.82,0.0,-0.9876,2e-05,1.20542]
[1777116846340,49.57,77687.5,0.0,-0.98761,2e-05,1.20495]
[1777116851375,49.57,77687.66,0.0,-0.98761,2e-05,1.20519]
[1777116854230,49.57,77687.5,0.0,-0.98761,2e-05,1.20495]
[1777116854281,49.57,77687.5,0.0,-0.98761,2e-05,1.20495]
[1777116854521,49.57,77687.5,0.0,-0.98761,2e-05,1.20495]
[1777116854577,49.57,77687.5,0.0,-0.98761,2e-05,1.20495]
[1777116856520,49.57,77687.5,0.0,-0.98761,2e-05,1.20495]
[1777116856622,49.57,77686.4,0.0,-0.98763,2e-05,1.20333]
[1777116862452,49.57,77685.22,0.0,-0.98765,2e-05,1.2016]
[1777116870508,49.57,77685.22,0.0,-0.98765,2e-05,1.2016]
[1777116871516,49.57,77684.95,0.0,-0.98768,2e-05,1.19822]
[1777116873530,49.57,77682.68,0.0,-0.98772,2e-05,1.1949]
[1777116873935,49.57,77682.68,0.0,-0.98772,2e-05,1.1949]
[1777116874018,49.57,77682.68,0.0,-0.98772,2e-05,1.1949]
[1777116874524,49.57,77682.68,0.0,-0.98772,2e-05,1.1949]
[1777116874537,49.57,77679.12,0.0,-0.98778,2e-05,1.18971]
[1777116876551,49.57,77677.46,0.0,-0.98781,2e-05,1.1873]
[1777116880579,49.57,77675.83,0.0,-0.98784,2e-05,1.18493]
[1777116885613,49.57,77675.82,0.0,-0.98784,2e-05,1.18492]
[1777116888634,49.57,77680.63,0.0,-0.98776,2e-05,1.19191]
[1777116889331,49.57,77680.63,0.0,-0.98776,2e-05,1.19191]
[1777116889521,49.57,77680.63,0.0,-0.98776,2e-05,1.19191]
[1777116889642,49.57,77683.57,0.0,-0.98771,2e-05,1.1962]
[1777116890523,49.57,77683.57,0.0,-0.98771,2e-05,1.1962]
[1777116890648,49.57,77683.89,0.0,-0.9877,2e-05,1.19667]
[1777116895685,49.57,77683.16,0.0,-0.98771,2e-05,1.1956]
[1777116897254,49.57,77683.16,0.0,-0.98771,2e-05,1.1956]
[1777116897271,49.57,77683.16,0.0,-0.98771,2e-05,1.1956]
[1777116903740,49.57,77682.93,0.0,-0.98772,2e-05,1.19527]
[1777116904176,49.57,77682.93,0.0,-0.98772,2e-05,1.19527]
[1777116904272,49.57,77682.93,0.0,-0.98772,2e-05,1.19527]
[1777116904681,49.57,77682.93,0.0,-0.98772,2e-05,1.19527]
[1777116904771,49.57,77682.93,0.0,-0.98772,2e-05,1.19527]
[1777116907768,49.57,77682.54,0.0,-0.98772,2e-05,1.1947]
[1777116909858,49.57,77682.34,0.0,-0.98773,2e-05,1.19441]
[1777116910022,49.57,77682.34,0.0,-0.98773,2e-05,1.19441]
[1777116912803,49.57,77679.45,0.0,-0.98778,2e-05,1.19019]
[1777116915444,49.57,77679.2,0.0,-0.98778,2e-05,1.18983]
[1777116915520,49.57,77679.2,0.0,-0.98778,2e-05,1.18983]
[1777116915622,49.57,77671.3,0.0,-0.98792,2e-05,1.17837]
[1777116915992,49.57,77671.3,0.0,-0.98792,2e-05,1.17837]
[1777116916021,49.57,77671.3,0.0,-0.98792,2e-05,1.17837]
[1777116916093,49.57,77671.44,0.0,-0.98791,2e-05,1.17857]
[1777116919891,49.57,77669.73,0.0,-0.98794,2e-05,1.17611]
[1777116920022,49.57,77669.73,0.0,-0.98794,2e-05,1.17611]
[1777116924196,49.57,77670.89,0.0,-0.98792,2e-05,1.17778]
[1777116924275,49.57,77670.89,0.0,-0.98792,2e-05,1.17778]
[1777116924310,49.57,77670.34,0.0,-0.98793,2e-05,1.17699]
[1777116929923,49.57,77670.49,0.0,-0.98793,2e-05,1.1772]
[1777116931936,49.57,77670.33,0.0,-0.98796,2e-05,1.17402]
[1777116937588,49.57,77670.06,0.0,-0.98797,2e-05,1.17364]
[1777116937769,49.57,77670.06,0.0,-0.98797,2e-05,1.17364]
[1777116943014,49.57,77670.36,0.0,-0.98796,2e-05,1.17407]
[1777116949056,49.57,77670.32,0.0,-0.98796,2e-05,1.17401]
[1777116950617,49.57,77670.32,0.0,-0.98796,2e-05,1.17401]
[1777116950772,49.57,77670.32,0.0,-0.98796,2e-05,1.17401]
[1777116951333,49.57,77670.32,0.0,-0.98796,2e-05,1.17401]
[1777116951521,49.57,77670.32,0.0,-0.98796,2e-05,1.17401]
[1777116951591,49.57,77670.32,0.0,-0.98796,2e-05,1.17401]
[1777116954091,49.57,77667.55,0.0,-0.98801,2e-05,1.17002]
[1777116958155,49.57,77667.29,0.0,-0.98801,2e-05,1.16965]
[1777116958274,49.57,77667.29,0.0,-0.98801,2e-05,1.16965]
[1777116966175,49.57,77665.87,0.0,-0.98804,2e-05,1.16761]
[1777116970202,49.57,77661.53,0.0,-0.98811,2e-05,1.1614]
[1777116971404,49.57,77661.53,0.0,-0.98811,2e-05,1.1614]
[1777116971520,49.57,77661.53,0.0,-0.98811,2e-05,1.1614]
[1777116971621,49.57,77659.45,0.0,-0.98814,2e-05,1.15843]
[1777116972227,49.57,77659.45,0.0,-0.98814,2e-05,1.15843]
[1777116972273,49.57,77659.45,0.0,-0.98814,2e-05,1.15843]
[1777116972328,49.57,77659.4,0.0,-0.98814,2e-05,1.15836]
[1777116977252,49.57,77655.88,0.0,-0.9882,2e-05,1.15335]
[1777116978141,49.57,77655.88,0.0,-0.9882,2e-05,1.15335]
[1777116978275,49.57,77655.88,0.0,-0.9882,2e-05,1.15335]
[1777116984301,49.57,77655.79,0.0,-0.9882,2e-05,1.15323]
[1777116989336,49.57,77654.42,0.0,-0.98823,2e-05,1.15128]
[1777116990366,49.57,77654.42,0.0,-0.98823,2e-05,1.15128]
[1777116990523,49.57,77654.42,0.0,-0.98823,2e-05,1.15128]
[1777116991060,49.57,77653.96,0.0,-0.98823,2e-05,1.15063]
[1777116991269,49.57,77653.96,0.0,-0.98823,2e-05,1.15063]
[1777116991370,49.57,77653.96,0.0,-0.98826,2e-05,1.14772]
[1777116996385,49.57,77654.14,0.0,-0.98826,2e-05,1.14798]
[1777116999521,49.57,77654.87,0.0,-0.98825,2e-05,1.14901]
[1777116999771,49.57,77654.87,0.0,-0.98825,2e-05,1.14901]
[1777117005448,49.57,77660.58,0.0,-0.98815,2e-05,1.15712]
[1777117005890,49.57,77660.58,0.0,-0.98815,2e-05,1.15712]
[1777117006022,49.57,77660.58,0.0,-0.98815,2e-05,1.15712]
[1777117007009,49.57,77661.8,0.0,-0.98813,2e-05,1.15886]
[1777117007021,49.57,77661.8,0.0,-0.98813,2e-05,1.15886]
[1777117007462,49.57,77662.69,0.0,-0.98812,2e-05,1.16013]
[1777117012497,49.57,77661.77,0.0,-0.98813,2e-05,1.15882]
[1777117021562,49.57,77661.73,0.0,-0.98813,2e-05,1.15876]
[1777117022693,49.57,77661.73,0.0,-0.98813,2e-05,1.15876]
[1777117022777,49.57,77661.73,0.0,-0.98813,2e-05,1.15876]
[1777117028611,49.57,77662.1,0.0,-0.98813,2e-05,1.15929]
[1777117033620,49.57,77662.29,0.0,-0.98812,2e-05,1.15956]
[1777117033773,49.57,77662.29,0.0,-0.98812,2e-05,1.15956]
[1777117034632,49.57,77662.47,0.0,-0.98812,2e-05,1.15982]
[1777117034681,49.57,77662.47,0.0,-0.98812,2e-05,1.15982]
[1777117034733,49.57,77662.76,0.0,-0.98812,2e-05,1.16023]
[1777117040695,49.57,77661.91,0.0,-0.98813,2e-05,1.15902]
[1777117046409,49.57,77661.86,0.0,-0.98813,2e-05,1.15895]
[1777117046526,49.57,77661.86,0.0,-0.98813,2e-05,1.15895]
[1777117051775,49.57,77662.04,0.0,-0.98816,2e-05,1.15628]
[1777117056811,49.57,77662.41,0.0,-0.98815,2e-05,1.15681]
[1777117058007,49.57,77661.74,0.0,-0.98816,2e-05,1.15586]
[1777117058021,49.57,77661.74,0.0,-0.98816,2e-05,1.15586]
[1777117059522,49.57,77662.17,0.0,-0.98816,2e-05,1.15647]
[1777117059775,49.57,77662.17,0.0,-0.98816,2e-05,1.15647]
[1777117059832,49.57,77656.9,0.0,-0.98824,2e-05,1.14898]
[1777117064868,49.57,77656.41,0.0,-0.98825,2e-05,1.14829]
[1777117068950,49.57,77657.68,0.0,-0.98823,2e-05,1.15009]
[1777117069021,49.57,77657.68,0.0,-0.98823,2e-05,1.15009]
[1777117075541,49.57,77657.32,0.0,-0.98824,2e-05,1.14958]
[1777117075771,49.57,77657.32,0.0,-0.98824,2e-05,1.14958]
[1777117076607,49.57,77657.56,0.0,-0.98823,2e-05,1.14992]
[1777117076774,49.57,77657.56,0.0,-0.98823,2e-05,1.14992]
[1777117076873,49.57,77658.18,0.0,-0.98822,2e-05,1.1508]
[1777117078518,49.57,77657.79,0.0,-0.98823,2e-05,1.15024]
[1777117087022,49.57,77657.83,0.0,-0.98823,2e-05,1.1503]
[1777117092057,49.57,77657.53,0.0,-0.98823,2e-05,1.14988]
[1777117093706,49.57,77657.53,0.0,-0.98823,2e-05,1.14988]
[1777117093770,49.57,77657.53,0.0,-0.98823,2e-05,1.14988]
[1777117095564,49.57,77657.83,0.0,-0.98823,2e-05,1.1503]
[1777117095777,49.57,77657.83,0.0,-0.98823,2e-05,1.1503]
[1777117095878,49.57,77657.47,0.0,-0.98823,2e-05,1.14979]
[1777117101120,49.57,77657.83,0.0,-0.98823,2e-05,1.1503]
[1777117103216,49.57,77657.83,0.0,-0.98823,2e-05,1.1503]
[1777117103271,49.57,77657.83,0.0,-0.98823,2e-05,1.1503]
[1777117103305,49.57,77659.87,0.0,-0.98819,2e-05,1.1532]
[1777117108704,49.57,77660.0,0.0,-0.98819,2e-05,1.15338]
[1777117108772,49.57,77660.0,0.0,-0.98819,2e-05,1.15338]
[1777117108928,49.57,77660.0,0.0,-0.98819,2e-05,1.15338]
[1777117108952,49.57,77660.02,0.0,-0.98819,2e-05,1.15341]
[1777117109022,49.57,77660.02,0.0,-0.98819,2e-05,1.15341]
[1777117111190,49.57,77660.97,0.0,-0.9882,2e-05,1.15184]
[1777117113319,49.57,77661.45,0.0,-0.9882,2e-05,1.15253]
[1777117113526,49.57,77661.45,0.0,-0.9882,2e-05,1.15253]
[1777117116829,49.57,77661.4,0.0,-0.9882,2e-05,1.15246]
[1777117117031,49.57,77663.18,0.0,-0.98817,2e-05,1.15499]
[1777117117232,49.57,77669.43,0.0,-0.98806,2e-05,1.16391]
[1777117118239,49.57,77674.45,0.0,-0.98798,2e-05,1.17112]
[1777117119210,49.57,77674.45,0.0,-0.98798,2e-05,1.17112]
[1777117119271,49.57,77674.45,0.0,-0.98798,2e-05,1.17112]
[1777117119311,49.57,77674.31,0.0,-0.98798,2e-05,1.17092]
[1777117125287,49.57,77675.64,0.0,-0.98796,2e-05,1.17283]
[1777117130323,49.57,77676.63,0.0,-0.98794,2e-05,1.17426]
[1777117131258,49.57,77676.63,0.0,-0.98794,2e-05,1.17426]
[1777117131269,49.57,77676.63,0.0,-0.98794,2e-05,1.17426]
[1777117136637,49.57,77676.74,0.0,-0.98794,2e-05,1.17442]
[1777117136776,49.57,77676.74,0.0,-0.98794,2e-05,1.17442]
[1777117137041,49.57,77676.86,0.0,-0.98794,2e-05,1.17459]
[1777117137275,49.57,77676.86,0.0,-0.98794,2e-05,1.17459]
[1777117137372,49.57,77676.55,0.0,-0.98794,2e-05,1.17414]
[1777117143414,49.57,77676.51,0.0,-0.98794,2e-05,1.17408]
[1777117144208,49.57,77676.51,0.0,-0.98794,2e-05,1.17408]
[1777117144276,49.57,77676.51,0.0,-0.98794,2e-05,1.17408]
[1777117144421,49.57,77679.09,0.0,-0.9879,2e-05,1.17781]
[1777117147608,49.57,77679.57,0.0,-0.98789,2e-05,1.1785]
[1777117147770,49.57,77679.57,0.0,-0.98789,2e-05,1.1785]
[1777117147872,49.57,77682.81,0.0,-0.98784,2e-05,1.1832]
[1777117149139,49.57,77683.91,0.0,-0.98782,2e-05,1.18479]
[1777117149271,49.57,77683.91,0.0,-0.98782,2e-05,1.18479]
[1777117154383,49.57,77685.64,0.0,-0.98779,2e-05,1.18731]
[1777117154522,49.57,77685.64,0.0,-0.98779,2e-05,1.18731]
[1777117154624,49.57,77685.53,0.0,-0.98779,2e-05,1.18715]
[1777117159525,49.57,77687.67,0.0,-0.98775,2e-05,1.19027]
[1777117161047,49.57,77688.01,0.0,-0.98775,2e-05,1.19076]
[1777117161276,49.57,77688.01,0.0,-0.98775,2e-05,1.19076]
[1777117166575,49.57,77687.54,0.0,-0.98776,2e-05,1.19008]
[1777117171610,49.57,77687.58,0.0,-0.98779,2e-05,1.18716]
[1777117176645,49.57,77688.23,0.0,-0.98777,2e-05,1.1881]
[1777117179807,49.57,77689.3,0.0,-0.98776,2e-05,1.18966]
[1777117179893,49.57,77689.3,0.0,-0.98776,2e-05,1.18966]
[1777117181921,49.57,77688.72,0.0,-0.98777,2e-05,1.18882]
[1777117182021,49.57,77688.72,0.0,-0.98777,2e-05,1.18882]
[1777117182022,49.57,77685.98,0.0,-0.98781,2e-05,1.18483]
[1777117183694,49.57,77682.94,0.0,-0.98786,2e-05,1.18042]
[1777117185050,49.57,77682.94,0.0,-0.98786,2e-05,1.18042]
[1777117185268,49.57,77682.02,0.0,-0.98788,2e-05,1.17909]
[1777117187722,49.57,77678.98,0.0,-0.98793,2e-05,1.17469]
[1777117190327,49.57,77677.91,0.0,-0.98795,2e-05,1.17315]
[1777117190520,49.57,77677.91,0.0,-0.98795,2e-05,1.17315]
[1777117190709,49.57,77677.91,0.0,-0.98795,2e-05,1.17315]
[1777117190775,49.57,77677.91,0.0,-0.98795,2e-05,1.17315]
[1777117190804,49.57,77677.94,0.0,-0.98795,2e-05,1.17319]
[1777117194771,49.57,77678.09,0.0,-0.98795,2e-05,1.17341]
[1777117196382,49.57,77677.87,0.0,-0.98795,2e-05,1.17309]
[1777117196519,49.57,77677.87,0.0,-0.98795,2e-05,1.17309]
[1777117201381,49.57,77676.78,0.0,-0.98797,2e-05,1.17152]
[1777117201524,49.57,77676.78,0.0,-0.98797,2e-05,1.17152]
[1777117201904,49.57,77676.78,0.0,-0.98797,2e-05,1.17152]
[1777117202023,49.57,77676.78,0.0,-0.98797,2e-05,1.17152]
[1777117202060,49.57,77675.78,0.0,-0.98799,2e-05,1.17008]
[1777117204841,49.57,77673.27,0.0,-0.98803,2e-05,1.16648]
[1777117210884,49.57,77671.66,0.0,-0.98805,2e-05,1.16417]
[1777117215919,49.57,77672.13,0.0,-0.98805,2e-05,1.16484]
[1777117216521,49.57,77672.13,0.0,-0.98805,2e-05,1.16484]
[1777117221961,49.57,77672.05,0.0,-0.98805,2e-05,1.16473]
[1777117225079,49.57,77672.42,0.0,-0.98804,2e-05,1.16526]
[1777117225118,49.57,77671.62,0.0,-0.98806,2e-05,1.16411]
[1777117225275,49.57,77671.62,0.0,-0.98806,2e-05,1.16411]
[1777117225989,49.57,77670.99,0.0,-0.98807,2e-05,1.16321]
[1777117231025,49.57,77671.43,0.0,-0.98809,2e-05,1.1609]
[1777117233208,49.57,77671.3,0.0,-0.98809,2e-05,1.16072]
[1777117233210,49.57,77671.3,0.0,-0.98809,2e-05,1.16072]
[1777117233271,49.57,77671.3,0.0,-0.98809,2e-05,1.16072]
[1777117234046,49.57,77671.24,0.0,-0.98809,2e-05,1.16063]
[1777117239081,49.57,77671.47,0.0,-0.98809,2e-05,1.16096]
[1777117244116,49.57,77671.49,0.0,-0.98809,2e-05,1.16099]
[1777117247286,49.57,77670.78,0.0,-0.9881,2e-05,1.15997]
[1777117247333,49.57,77670.78,0.0,-0.9881,2e-05,1.15997]
[1777117247523,49.57,77670.78,0.0,-0.9881,2e-05,1.15997]
[1777117247603,49.57,77670.85,0.0,-0.9881,2e-05,1.16007]
[1777117253466,49.57,77671.1,0.0,-0.98809,2e-05,1.16043]
[1777117253524,49.57,77671.1,0.0,-0.98809,2e-05,1.16043]
[1777117253565,49.57,77671.53,0.0,-0.98809,2e-05,1.16105]
[1777117262247,49.57,77671.33,0.0,-0.98809,2e-05,1.16076]
[1777117269295,49.57,77671.35,0.0,-0.98809,2e-05,1.16079]
[1777117273895,49.57,77672.23,0.0,-0.98807,2e-05,1.16205]
[1777117274022,49.57,77672.23,0.0,-0.98807,2e-05,1.16205]
[1777117274123,49.57,77674.55,0.0,-0.98804,2e-05,1.16537]
[1777117279146,49.57,77676.29,0.0,-0.98801,2e-05,1.16787]
[1777117279203,49.57,77676.29,0.0,-0.98801,2e-05,1.16787]
[1777117279270,49.57,77676.29,0.0,-0.98801,2e-05,1.16787]
[1777117279366,49.57,77682.37,0.0,-0.9879,2e-05,1.17663]
[1777117281381,49.57,77683.56,0.0,-0.98788,2e-05,1.17835]
[1777117284208,49.57,77683.96,0.0,-0.98788,2e-05,1.17893]
[1777117284213,49.57,77683.96,0.0,-0.98788,2e-05,1.17893]
[1777117284275,49.57,77683.96,0.0,-0.98788,2e-05,1.17893]
[1777117284401,49.57,77684.4,0.0,-0.98787,2e-05,1.17957]
[1777117288785,49.57,77685.57,0.0,-0.98785,2e-05,1.18126]
[1777117288790,49.57,77685.57,0.0,-0.98785,2e-05,1.18126]
[1777117289026,49.57,77685.57,0.0,-0.98785,2e-05,1.18126]
[1777117289120,49.57,77685.57,0.0,-0.98785,2e-05,1.18126]
[1777117291451,49.57,77685.5,0.0,-0.98788,2e-05,1.1782]
[1777117295582,49.57,77685.47,0.0,-0.98788,2e-05,1.17815]
[1777117295772,49.57,77685.47,0.0,-0.98788,2e-05,1.17815]
[1777117295789,49.57,77685.47,0.0,-0.98788,2e-05,1.17815]
[1777117301522,49.57,77685.25,0.0,-0.98788,2e-05,1.17783]
[1777117307564,49.57,77685.6,0.0,-0.98788,2e-05,1.17834]
[1777117311128,49.57,77685.78,0.0,-0.98787,2e-05,1.1786]
[1777117311171,49.57,77685.78,0.0,-0.98787,2e-05,1.1786]
[1777117311272,49.57,77685.5,0.0,-0.98788,2e-05,1.1782]
[1777117311592,49.57,77685.06,0.0,-0.98789,2e-05,1.17756]
[1777117315620,49.57,77693.74,0.0,-0.98774,2e-05,1.19017]
[1777117316953,49.57,77693.74,0.0,-0.98774,2e-05,1.19017]
[1777117316960,49.57,77693.74,0.0,-0.98774,2e-05,1.19017]
[1777117317021,49.57,77693.74,0.0,-0.98774,2e-05,1.19017]
[1777117317054,49.57,77692.79,0.0,-0.98776,2e-05,1.18878]
[1777117322668,49.57,77693.45,0.0,-0.98774,2e-05,1.18975]
[1777117327702,49.57,77694.19,0.0,-0.98773,2e-05,1.19083]
[1777117327709,49.57,77694.19,0.0,-0.98773,2e-05,1.19083]
[1777117327775,49.57,77694.19,0.0,-0.98773,2e-05,1.19083]
[1777117327877,49.57,77694.0,0.0,-0.98773,2e-05,1.19055]
[1777117337121,49.57,77693.46,0.0,-0.98774,2e-05,1.18976]
[1777117342637,49.57,77693.48,0.0,-0.98774,2e-05,1.18979]
[1777117342711,49.57,77693.48,0.0,-0.98774,2e-05,1.18979]
[1777117342771,49.57,77693.48,0.0,-0.98774,2e-05,1.18979]
[1777117342809,49.57,77693.5,0.0,-0.98774,2e-05,1.18982]
[1777117348851,49.57,77693.58,0.0,-0.98774,2e-05,1.18994]
[1777117351561,49.57,77694.08,0.0,-0.98773,2e-05,1.19067]
[1777117351684,49.57,77694.08,0.0,-0.98773,2e-05,1.19067]
[1777117351769,49.57,77694.08,0.0,-0.98773,2e-05,1.19067]
[1777117351872,49.57,77693.71,0.0,-0.98777,2e-05,1.18714]
[1777117356907,49.57,77693.8,0.0,-0.98777,2e-05,1.18727]
[1777117360934,49.57,77695.74,0.0,-0.98773,2e-05,1.1901]
[1777117363827,49.57,77695.93,0.0,-0.98773,2e-05,1.19038]
[1777117363924,49.57,77695.93,0.0,-0.98773,2e-05,1.19038]
[1777117364018,49.57,77695.93,0.0,-0.98773,2e-05,1.19038]
[1777117364025,49.57,77696.02,0.0,-0.98773,2e-05,1.19051]
[1777117371005,49.57,77695.26,0.0,-0.98774,2e-05,1.1894]
[1777117377192,49.57,77695.18,0.0,-0.98774,2e-05,1.18928]
[1777117377230,49.57,77695.18,0.0,-0.98774,2e-05,1.18928]
[1777117377233,49.57,77695.14,0.0,-0.98774,2e-05,1.18923]
[1777117377271,49.57,77695.14,0.0,-0.98774,2e-05,1.18923]
[1777117383099,49.57,77694.66,0.0,-0.98775,2e-05,1.18853]
[1777117387864,49.57,77695.77,0.0,-0.98773,2e-05,1.19015]
[1777117387988,49.57,77695.77,0.0,-0.98773,2e-05,1.19015]
[1777117388021,49.57,77695.77,0.0,-0.98773,2e-05,1.19015]
[1777117388134,49.57,77695.41,0.0,-0.98774,2e-05,1.18962]
[1777117393169,49.57,77695.39,0.0,-0.98774,2e-05,1.18959]
[1777117394747,49.57,77694.65,0.0,-0.98775,2e-05,1.18851]
[1777117394771,49.57,77694.65,0.0,-0.98775,2e-05,1.18851]
[1777117394837,49.57,77694.65,0.0,-0.98775,2e-05,1.18851]
[1777117395018,49.57,77694.65,0.0,-0.98775,2e-05,1.18851]
[1777117395183,49.57,77695.13,0.0,-0.98774,2e-05,1.18921]
[1777117400218,49.57,77695.1,0.0,-0.98775,2e-05,1.18917]
[1777117405253,49.57,77695.2,0.0,-0.98774,2e-05,1.18931]
[1777117409798,49.57,77695.2,0.0,-0.98774,2e-05,1.18931]
[1777117410022,49.57,77695.2,0.0,-0.98774,2e-05,1.18931]
[1777117414660,49.57,77695.25,0.0,-0.98777,2e-05,1.1864]
[1777117414770,49.57,77695.25,0.0,-0.98777,2e-05,1.1864]
[1777117414822,49.57,77695.25,0.0,-0.98777,2e-05,1.1864]
[1777117415019,49.57,77695.25,0.0,-0.98777,2e-05,1.1864]
[1777117415099,49.57,77694.61,0.0,-0.98778,2e-05,1.18547]
[1777117422372,49.57,77695.63,0.0,-0.98777,2e-05,1.18696]
[1777117426305,49.57,77696.18,0.0,-0.98776,2e-05,1.18776]
[1777117426522,49.57,77696.18,0.0,-0.98776,2e-05,1.18776]
[1777117432442,49.57,77696.07,0.0,-0.98776,2e-05,1.1876]
[1777117437477,49.57,77696.42,0.0,-0.98775,2e-05,1.18811]
[1777117440152,49.57,77696.65,0.0,-0.98775,2e-05,1.18844]
[1777117440171,49.57,77707.04,0.0,-0.98757,2e-05,1.20367]
[1777117440939,49.57,77707.04,0.0,-0.98757,2e-05,1.20367]
[1777117441006,49.57,77704.93,0.0,-0.98761,2e-05,1.20057]
[1777117441511,49.57,77694.81,0.0,-0.98778,2e-05,1.18576]
[1777117442518,49.57,77685.21,0.0,-0.98794,2e-05,1.17185]
[1777117444048,49.57,77685.21,0.0,-0.98794,2e-05,1.17185]
[1777117444132,49.57,77685.08,0.0,-0.98795,2e-05,1.17167]
[1777117446549,49.57,77689.73,0.0,-0.98787,2e-05,1.17839]
[1777117451584,49.57,77690.33,0.0,-0.98786,2e-05,1.17925]
[1777117453598,49.57,77693.51,0.0,-0.9878,2e-05,1.18387]
[1777117454688,49.57,77693.51,0.0,-0.9878,2e-05,1.18387]
[1777117454770,49.57,77693.51,0.0,-0.9878,2e-05,1.18387]
[1777117454878,49.57,77693.51,0.0,-0.9878,2e-05,1.18387]
[1777117455025,49.57,77693.51,0.0,-0.9878,2e-05,1.18387]
[1777117455121,49.57,77694.03,0.0,-0.98779,2e-05,1.18463]
[1777117458633,49.57,77690.79,0.0,-0.98785,2e-05,1.17992]
[1777117459556,49.57,77690.79,0.0,-0.98785,2e-05,1.17992]
[1777117459772,49.57,77690.79,0.0,-0.98785,2e-05,1.17992]
[1777117465294,49.57,77689.68,0.0,-0.98787,2e-05,1.17831]
[1777117465524,49.57,77690.08,0.0,-0.98786,2e-05,1.17889]
[1777117465682,49.57,77690.42,0.0,-0.98785,2e-05,1.17938]
[1777117471724,49.57,77690.38,0.0,-0.98789,2e-05,1.17636]
[1777117472586,49.57,77690.38,0.0,-0.98789,2e-05,1.17636]
[1777117472769,49.57,77690.38,0.0,-0.98789,2e-05,1.17636]
[1777117476592,49.57,77690.54,0.0,-0.98788,2e-05,1.17659]
[1777117476772,49.57,77690.54,0.0,-0.98788,2e-05,1.17659]
[1777117482599,49.57,77688.58,0.0,-0.98792,2e-05,1.17375]
[1777117482769,49.57,77688.58,0.0,-0.98792,2e-05,1.17375]
[1777117482868,49.57,77688.58,0.0,-0.98792,2e-05,1.17375]
[1777117483020,49.57,77688.58,0.0,-0.98792,2e-05,1.17375]
[1777117483121,49.57,77685.59,0.0,-0.98797,2e-05,1.16944]
[1777117483807,49.57,77682.59,0.0,-0.98802,2e-05,1.16513]
[1777117485822,49.57,77678.89,0.0,-0.98808,2e-05,1.15983]
[1777117486371,49.57,77678.89,0.0,-0.98808,2e-05,1.15983]
[1777117486519,49.57,77678.89,0.0,-0.98808,2e-05,1.15983]
[1777117486829,49.57,77673.66,0.0,-0.98817,2e-05,1.15236]
[1777117490858,49.57,77667.63,0.0,-0.98827,2e-05,1.14381]
[1777117492108,49.57,77667.63,0.0,-0.98827,2e-05,1.14381]
[1777117492270,49.57,77667.63,0.0,-0.98827,2e-05,1.14381]
[1777117492574,49.57,77666.19,0.0,-0.98829,2e-05,1.14177]
[1777117492770,49.57,77666.19,0.0,-0.98829,2e-05,1.14177]
[1777117492877,49.57,77665.58,0.0,-0.9883,2e-05,1.14091]
[1777117500933,49.57,77666.22,0.0,-0.98829,2e-05,1.14181]
[1777117504719,49.57,77667.27,0.0,-0.98827,2e-05,1.1433]
[1777117504772,49.57,77667.27,0.0,-0.98827,2e-05,1.1433]
[1777117505968,49.57,77671.45,0.0,-0.9882,2e-05,1.14922]
[1777117506975,49.57,77669.55,0.0,-0.98824,2e-05,1.14652]
[1777117511557,49.57,77670.17,0.0,-0.98822,2e-05,1.1474]
[1777117511770,49.57,77670.17,0.0,-0.98822,2e-05,1.1474]
[1777117511902,49.57,77670.17,0.0,-0.98822,2e-05,1.1474]
[1777117512019,49.57,77670.17,0.0,-0.98822,2e-05,1.1474]
[1777117512082,49.57,77670.94,0.0,-0.98821,2e-05,1.1485]
[1777117518051,49.57,77671.31,0.0,-0.98821,2e-05,1.14902]
[1777117518641,49.57,77671.31,0.0,-0.98821,2e-05,1.14902]
[1777117518770,49.57,77671.31,0.0,-0.98821,2e-05,1.14902]
[1777117518854,49.57,77671.31,0.0,-0.98821,2e-05,1.14902]
[1777117519022,49.57,77671.31,0.0,-0.98821,2e-05,1.14902]
[1777117519059,49.57,77669.04,0.0,-0.98824,2e-05,1.1458]
[1777117521073,49.57,77667.16,0.0,-0.98827,2e-05,1.14314]
[1777117522385,49.57,77667.16,0.0,-0.98827,2e-05,1.14314]
[1777117522080,49.57,77663.92,0.0,-0.98833,2e-05,1.13857]
[1777117522519,49.57,77663.92,0.0,-0.98833,2e-05,1.13857]
[1777117528352,49.57,77663.01,0.0,-0.98834,2e-05,1.13728]
[1777117528473,49.57,77662.97,0.0,-0.98834,2e-05,1.13723]
[1777117528520,49.57,77662.97,0.0,-0.98834,2e-05,1.13723]
[1777117529129,49.57,77662.38,0.0,-0.98835,2e-05,1.1364]
[1777117534169,49.57,77661.58,0.0,-0.9884,2e-05,1.13237]
[1777117540211,49.57,77661.96,0.0,-0.98839,2e-05,1.13291]
[1777117543928,49.57,77661.71,0.0,-0.98839,2e-05,1.13256]
[1777117544021,49.57,77661.71,0.0,-0.98839,2e-05,1.13256]
[1777117544821,49.57,77660.94,0.0,-0.98841,2e-05,1.13148]
[1777117545020,49.57,77660.94,0.0,-0.98841,2e-05,1.13148]
[1777117545246,49.57,77661.38,0.0,-0.9884,2e-05,1.13209]
[1777117548624,49.57,77660.78,0.0,-0.98841,2e-05,1.13125]
[1777117551288,49.57,77658.8,0.0,-0.98844,2e-05,1.12848]
[1777117554243,49.57,77658.8,0.0,-0.98844,2e-05,1.12848]
[1777117554271,49.57,77658.8,0.0,-0.98844,2e-05,1.12848]
[1777117554309,49.57,77658.82,0.0,-0.98844,2e-05,1.1285]
[1777117555316,49.57,77655.52,0.0,-0.98849,2e-05,1.12389]
[1777117556322,49.57,77651.14,0.0,-0.98857,2e-05,1.11779]
[1777117561358,49.57,77651.04,0.0,-0.98857,2e-05,1.11765]
[1777117566394,49.57,77651.08,0.0,-0.98857,2e-05,1.11771]
[1777117572436,49.57,77651.07,0.0,-0.98857,2e-05,1.1177]
[1777117574450,49.57,77649.16,0.0,-0.9886,2e-05,1.11504]
[1777117579487,49.57,77640.78,0.0,-0.98873,2e-05,1.10347]
[1777117580493,49.57,77637.18,0.0,-0.98879,2e-05,1.09853]
[1777117581501,49.57,77635.72,0.0,-0.98881,2e-05,1.09653]
[1777117587367,49.57,77634.67,0.0,-0.98883,2e-05,1.09509]
[1777117592578,49.57,77634.07,0.0,-0.98887,2e-05,1.09145]
[1777117597613,49.57,77633.9,0.0,-0.98887,2e-05,1.09122]
[1777117602650,49.57,77633.83,0.0,-0.98887,2e-05,1.09112]
[1777117607685,49.57,77633.27,0.0,-0.98888,2e-05,1.09036]
[1777117612720,49.57,77633.53,0.0,-0.98888,2e-05,1.09071]
[1777117617755,49.57,77633.94,0.0,-0.98887,2e-05,1.09127]
[1777117622790,49.57,77633.84,0.0,-0.98887,2e-05,1.09113]
[1777117630845,49.57,77634.02,0.0,-0.98887,2e-05,1.09138]
[1777117635881,49.57,77634.73,0.0,-0.98886,2e-05,1.09235]
[1777117640916,49.57,77634.79,0.0,-0.98886,2e-05,1.09243]
[1777117647965,49.57,77634.19,0.0,-0.98886,2e-05,1.09161]
[1777117656021,49.57,77634.31,0.0,-0.98889,2e-05,1.08895]
[1777117661057,49.57,77634.48,0.0,-0.98889,2e-05,1.08918]
[1777117666092,49.57,77634.97,0.0,-0.98888,2e-05,1.08985]
[1777117673141,49.57,77635.72,0.0,-0.98887,2e-05,1.09087]
[1777117681197,49.57,77635.71,0.0,-0.98887,2e-05,1.09086]
[1777117686232,49.57,77636.39,0.0,-0.98886,2e-05,1.09179]
[1777117691267,49.57,77636.61,0.0,-0.98885,2e-05,1.09209]
[1777117693280,49.57,77639.14,0.0,-0.98881,2e-05,1.09554]
[1777117694288,49.57,77642.42,0.0,-0.98876,2e-05,1.10004]
[1777117696302,49.57,77644.33,0.0,-0.98873,2e-05,1.10266]
[1777117701337,49.57,77646.16,0.0,-0.9887,2e-05,1.10518]
[1777117706372,49.57,77646.31,0.0,-0.9887,2e-05,1.10539]
[1777117712414,49.57,77646.9,0.0,-0.98872,2e-05,1.10335]
[1777117714427,49.57,77648.67,0.0,-0.98869,2e-05,1.10579]
[1777117716442,49.57,77652.13,0.0,-0.98863,2e-05,1.11057]
[1777117718456,49.57,77654.71,0.0,-0.98859,2e-05,1.11414]
[1777117720470,49.57,77656.97,0.0,-0.98856,2e-05,1.11728]
[1777117725505,49.57,77656.78,0.0,-0.98856,2e-05,1.11702]
[1777117730540,49.57,77657.54,0.0,-0.98855,2e-05,1.11807]
[1777117736582,49.57,77658.11,0.0,-0.98854,2e-05,1.11887]
[1777117741617,49.57,77658.82,0.0,-0.98853,2e-05,1.11985]
[1777117746654,49.57,77658.27,0.0,-0.98854,2e-05,1.11909]
[1777117752695,49.57,77658.64,0.0,-0.98853,2e-05,1.1196]
[1777117755717,49.57,77662.77,0.0,-0.98846,2e-05,1.12537]
[1777117756723,49.57,77665.75,0.0,-0.98841,2e-05,1.12954]
[1777117761759,49.57,77665.4,0.0,-0.98842,2e-05,1.12905]
[1777117766794,49.57,77665.68,0.0,-0.98841,2e-05,1.12944]
[1777117771829,49.57,77665.62,0.0,-0.98844,2e-05,1.12646]
[1777117774850,49.57,77676.36,0.0,-0.98827,2e-05,1.14158]
[1777117775857,49.57,77677.64,0.0,-0.98825,2e-05,1.14339]
[1777117780892,49.57,77679.22,0.0,-0.98822,2e-05,1.14563]
[1777117784423,49.57,77679.12,0.0,-0.98822,2e-05,1.14549]
[1777117788270,49.57,77677.96,0.0,-0.98824,2e-05,1.14384]
[1777117794991,49.57,77677.82,0.0,-0.98824,2e-05,1.14365]
[1777117801448,49.57,77677.82,0.0,-0.98824,2e-05,1.14365]
[1777117801521,49.57,77677.82,0.0,-0.98824,2e-05,1.14365]
[1777117801550,49.57,77677.97,0.0,-0.98824,2e-05,1.14386]
[1777117802900,49.57,77677.7,0.0,-0.98824,2e-05,1.14348]
[1777117803020,49.57,77677.7,0.0,-0.98824,2e-05,1.14348]
[1777117812112,49.57,77680.85,0.0,-0.98819,2e-05,1.14795]
[1777117812776,49.57,77680.85,0.0,-0.98819,2e-05,1.14795]
[1777117813023,49.57,77680.85,0.0,-0.98819,2e-05,1.14795]
[1777117813119,49.57,77681.12,0.0,-0.98819,2e-05,1.14833]
[1777117814071,49.57,77681.12,0.0,-0.98819,2e-05,1.14833]
[1777117814278,49.57,77681.12,0.0,-0.98819,2e-05,1.14833]
[1777117820168,49.57,77680.92,0.0,-0.98819,2e-05,1.14804]
[1777117821302,49.57,77680.92,0.0,-0.98819,2e-05,1.14804]
[1777117821521,49.57,77680.92,0.0,-0.98819,2e-05,1.14804]
[1777117821605,49.57,77683.22,0.0,-0.98815,2e-05,1.15132]
[1777117822595,49.57,77683.22,0.0,-0.98815,2e-05,1.15132]
[1777117822777,49.57,77683.78,0.0,-0.98814,2e-05,1.15212]
[1777117828224,49.57,77683.63,0.0,-0.98815,2e-05,1.1519]
[1777117834266,49.57,77683.31,0.0,-0.98818,2e-05,1.14851]
[1777117839301,49.57,77683.23,0.0,-0.98818,2e-05,1.1484]
[1777117839879,49.57,77683.23,0.0,-0.98818,2e-05,1.1484]
[1777117840018,49.57,77683.23,0.0,-0.98818,2e-05,1.1484]
[1777117840149,49.57,77683.23,0.0,-0.98818,2e-05,1.1484]
[1777117840272,49.57,77683.23,0.0,-0.98818,2e-05,1.1484]
[1777117840371,49.57,77683.23,0.0,-0.98818,2e-05,1.1484]
[1777117846350,49.57,77682.96,0.0,-0.98819,2e-05,1.14801]
[1777117848438,49.57,77683.32,0.0,-0.98818,2e-05,1.14853]
[1777117848519,49.57,77683.32,0.0,-0.98818,2e-05,1.14853]
[1777117848540,49.57,77682.96,0.0,-0.98819,2e-05,1.14801]
[1777117849227,49.57,77682.96,0.0,-0.98819,2e-05,1.14801]
[1777117849276,49.57,77682.96,0.0,-0.98819,2e-05,1.14801]
[1777117855413,49.57,77684.32,0.0,-0.98816,2e-05,1.14995]
[1777117856310,49.57,77684.32,0.0,-0.98816,2e-05,1.14995]
[1777117856524,49.57,77684.32,0.0,-0.98816,2e-05,1.14995]
[1777117856585,49.57,77684.32,0.0,-0.98816,2e-05,1.14995]
[1777117858366,49.57,77684.32,0.0,-0.98816,2e-05,1.14995]
[1777117858522,49.57,77684.32,0.0,-0.98816,2e-05,1.14995]
[1777117864476,49.57,77684.05,0.0,-0.98817,2e-05,1.14956]
[1777117871525,49.57,77685.31,0.0,-0.98815,2e-05,1.15136]
[1777117872295,49.57,77685.31,0.0,-0.98815,2e-05,1.15136]
[1777117872521,49.57,77685.31,0.0,-0.98815,2e-05,1.15136]
[1777117872532,49.57,77686.26,0.0,-0.98813,2e-05,1.15271]
[1777117873729,49.57,77686.26,0.0,-0.98813,2e-05,1.15271]
[1777117873773,49.57,77685.85,0.0,-0.98814,2e-05,1.15213]
[1777117876645,49.57,77686.58,0.0,-0.98813,2e-05,1.15317]
[1777117876747,49.57,77695.57,0.0,-0.98797,2e-05,1.16605]
[1777117876770,49.57,77695.57,0.0,-0.98797,2e-05,1.16605]
[1777117877567,49.57,77698.74,0.0,-0.98792,2e-05,1.17062]
[1777117878223,49.57,77698.74,0.0,-0.98792,2e-05,1.17062]
[1777117878280,49.57,77698.74,0.0,-0.98792,2e-05,1.17062]
[1777117882145,49.57,77698.84,0.0,-0.98792,2e-05,1.17077]
[1777117882286,49.57,77698.84,0.0,-0.98792,2e-05,1.17077]
[1777117882379,49.57,77698.84,0.0,-0.98792,2e-05,1.17077]
[1777117882520,49.57,77698.84,0.0,-0.98792,2e-05,1.17077]
[1777117882602,49.57,77699.3,0.0,-0.98791,2e-05,1.17143]
[1777117887637,49.57,77698.06,0.0,-0.98793,2e-05,1.16964]
[1777117892672,49.57,77698.27,0.0,-0.98796,2e-05,1.16698]
[1777117898714,49.57,77698.24,0.0,-0.98796,2e-05,1.16693]
[1777117903296,49.57,77697.91,0.0,-0.98796,2e-05,1.16646]
[1777117903520,49.57,77697.91,0.0,-0.98796,2e-05,1.16646]
[1777117908643,49.57,77697.27,0.0,-0.98797,2e-05,1.16554]
[1777117908771,49.57,77697.27,0.0,-0.98797,2e-05,1.16554]
[1777117908784,49.57,77697.71,0.0,-0.98797,2e-05,1.16617]
[1777117910810,49.57,77696.82,0.0,-0.98798,2e-05,1.16489]
[1777117911020,49.57,77696.82,0.0,-0.98798,2e-05,1.16489]
[1777117917847,49.57,77696.26,0.0,-0.98799,2e-05,1.16408]
[1777117925228,49.57,77695.93,0.0,-0.988,2e-05,1.16361]
[1777117925908,49.57,77691.61,0.0,-0.98807,2e-05,1.15741]
[1777117927707,49.57,77691.61,0.0,-0.98807,2e-05,1.15741]
[1777117927776,49.57,77691.61,0.0,-0.98807,2e-05,1.15741]
[1777117926915,49.57,77689.25,0.0,-0.98811,2e-05,1.15404]
[1777117928275,49.57,77689.25,0.0,-0.98811,2e-05,1.15404]
[1777117928372,49.57,77686.82,0.0,-0.98815,2e-05,1.15057]
[1777117933964,49.57,77686.31,0.0,-0.98816,2e-05,1.14985]
[1777117936354,49.57,77686.5,0.0,-0.98816,2e-05,1.15012]
[1777117936520,49.57,77686.5,0.0,-0.98816,2e-05,1.15012]
[1777117939631,49.57,77686.33,0.0,-0.98816,2e-05,1.14987]
[1777117939780,49.57,77686.33,0.0,-0.98816,2e-05,1.14987]
[1777117939732,49.57,77688.66,0.0,-0.98812,2e-05,1.1532]
[1777117940072,49.57,77688.66,0.0,-0.98812,2e-05,1.1532]
[1777117940268,49.57,77688.66,0.0,-0.98812,2e-05,1.1532]
[1777117940370,49.57,77688.07,0.0,-0.98813,2e-05,1.15235]
[1777117945731,49.57,77687.28,0.0,-0.98814,2e-05,1.15123]
[1777117945776,49.57,77687.28,0.0,-0.98814,2e-05,1.15123]
[1777117949089,49.57,77688.83,0.0,-0.98812,2e-05,1.15344]
[1777117949270,49.57,77688.83,0.0,-0.98812,2e-05,1.15344]
[1777117949371,49.57,77693.21,0.0,-0.98804,2e-05,1.1597]
[1777117951080,49.57,77694.32,0.0,-0.98802,2e-05,1.1613]
[1777117951270,49.57,77694.32,0.0,-0.98802,2e-05,1.1613]
[1777117951371,49.57,77694.32,0.0,-0.98805,2e-05,1.15834]
[1777117955800,49.57,77694.6,0.0,-0.98805,2e-05,1.15874]
[1777117956020,49.57,77695.47,0.0,-0.98803,2e-05,1.15999]
[1777117962162,49.57,77695.82,0.0,-0.98803,2e-05,1.16049]
[1777117967198,49.57,77698.59,0.0,-0.98798,2e-05,1.16447]
[1777117968845,49.57,77698.59,0.0,-0.98798,2e-05,1.16447]
[1777117969022,49.57,77699.12,0.0,-0.98797,2e-05,1.16523]
[1777117970313,49.57,77698.85,0.0,-0.98798,2e-05,1.16484]
[1777117970520,49.57,77698.85,0.0,-0.98798,2e-05,1.16484]
[1777117970624,49.57,77699.12,0.0,-0.98797,2e-05,1.16523]
[1777117976262,49.57,77700.04,0.0,-0.98796,2e-05,1.16656]
[1777117977929,49.57,77700.37,0.0,-0.98795,2e-05,1.16703]
[1777117978021,49.57,77700.37,0.0,-0.98795,2e-05,1.16703]
[1777117983312,49.57,77703.65,0.0,-0.9879,2e-05,1.17177]
[1777117986041,49.57,77704.67,0.0,-0.98788,2e-05,1.17324]
[1777117986270,49.57,77704.67,0.0,-0.98788,2e-05,1.17324]
[1777117987392,49.57,77704.84,0.0,-0.98788,2e-05,1.17349]
[1777117987520,49.57,77704.84,0.0,-0.98788,2e-05,1.17349]
[1777117987621,49.57,77704.92,0.0,-0.98787,2e-05,1.17361]
[1777117991107,49.57,77705.45,0.0,-0.98787,2e-05,1.17437]
[1777117991279,49.57,77705.45,0.0,-0.98787,2e-05,1.17437]
[1777117993388,49.57,77713.68,0.0,-0.98772,2e-05,1.18634]
[1777117995173,49.57,77714.91,0.0,-0.9877,2e-05,1.18814]
[1777117995270,49.57,77714.91,0.0,-0.9877,2e-05,1.18814]
[1777117995678,49.57,77714.91,0.0,-0.9877,2e-05,1.18814]
[1777117995770,49.57,77714.91,0.0,-0.9877,2e-05,1.18814]
[1777117995779,49.57,77714.49,0.0,-0.98771,2e-05,1.18753]
[1777118005471,49.57,77714.49,0.0,-0.98771,2e-05,1.18753]
[1777118007380,49.57,77714.49,0.0,-0.98771,2e-05,1.18753]
[1777118007523,49.57,77714.49,0.0,-0.98771,2e-05,1.18753]
[1777118009373,49.57,77714.3,0.0,-0.98771,2e-05,1.18725]
[1777118009518,49.57,77714.3,0.0,-0.98771,2e-05,1.18725]
[1777118009619,49.57,77714.35,0.0,-0.98771,2e-05,1.18732]
[1777118011514,49.57,77717.56,0.0,-0.98769,2e-05,1.18901]
[1777118013532,49.57,77717.6,0.0,-0.98769,2e-05,1.18907]
[1777118013773,49.57,77717.6,0.0,-0.98769,2e-05,1.18907]
[1777118019570,49.57,77717.98,0.0,-0.98768,2e-05,1.18962]
[1777118024605,49.57,77717.7,0.0,-0.98768,2e-05,1.18921]
[1777118029640,49.57,77717.82,0.0,-0.98768,2e-05,1.18939]
[1777118034675,49.57,77718.1,0.0,-0.98768,2e-05,1.1898]
[1777118039710,49.57,77718.18,0.0,-0.98768,2e-05,1.18992]
[1777118045752,49.57,77716.29,0.0,-0.98771,2e-05,1.18715]
[1777118046590,49.57,77716.29,0.0,-0.98771,2e-05,1.18715]
[1777118046774,49.57,77716.29,0.0,-0.98771,2e-05,1.18715]
[1777118049286,49.57,77713.39,0.0,-0.98776,2e-05,1.18292]
[1777118049522,49.57,77713.39,0.0,-0.98776,2e-05,1.18292]
[1777118049780,49.57,77712.73,0.0,-0.98777,2e-05,1.18196]
[1777118054815,49.57,77711.27,0.0,-0.9878,2e-05,1.17983]
[1777118057184,49.57,77711.24,0.0,-0.9878,2e-05,1.17979]
[1777118057274,49.57,77711.24,0.0,-0.9878,2e-05,1.17979]
[1777118064886,49.57,77711.41,0.0,-0.98779,2e-05,1.18004]
[1777118065973,49.57,77711.67,0.0,-0.98779,2e-05,1.18042]
[1777118066024,49.57,77711.67,0.0,-0.98779,2e-05,1.18042]
[1777118067408,49.57,77711.67,0.0,-0.98779,2e-05,1.18042]
[1777118067522,49.57,77711.67,0.0,-0.98779,2e-05,1.18042]
[1777118067907,49.57,77711.43,0.0,-0.98779,2e-05,1.18007]
[1777118072942,49.57,77710.48,0.0,-0.98784,2e-05,1.1757]
[1777118074956,49.57,77700.33,0.0,-0.98801,2e-05,1.16104]
[1777118075963,49.57,77697.09,0.0,-0.98807,2e-05,1.1564]
[1777118076253,49.57,77697.09,0.0,-0.98807,2e-05,1.1564]
[1777118078268,49.57,77695.95,0.0,-0.98809,2e-05,1.15477]
[1777118084020,49.57,77695.69,0.0,-0.98809,2e-05,1.1544]
[1777118087041,49.57,77683.89,0.0,-0.98829,2e-05,1.13762]
[1777118088468,49.57,77680.13,0.0,-0.98835,2e-05,1.13232]
[1777118089054,49.57,77677.54,0.0,-0.98839,2e-05,1.12868]
[1777118092760,49.57,77676.1,0.0,-0.98842,2e-05,1.12666]
[1777118092782,49.57,77676.1,0.0,-0.98842,2e-05,1.12666]
[1777118095453,49.57,77676.68,0.0,-0.98841,2e-05,1.12747]
[1777118095520,49.57,77676.68,0.0,-0.98841,2e-05,1.12747]
[1777118095554,49.57,77677.0,0.0,-0.9884,2e-05,1.12792]
[1777118102146,49.57,77676.64,0.0,-0.98841,2e-05,1.12742]
[1777118107095,49.57,77677.19,0.0,-0.9884,2e-05,1.12819]
[1777118107275,49.57,77677.19,0.0,-0.9884,2e-05,1.12819]
[1777118117251,49.57,77676.96,0.0,-0.9884,2e-05,1.12786]
[1777118124301,49.57,77676.51,0.0,-0.98841,2e-05,1.12723]
[1777118128694,49.57,77676.56,0.0,-0.98841,2e-05,1.1273]
[1777118128772,49.57,77676.56,0.0,-0.98841,2e-05,1.1273]
[1777118130826,49.57,77676.56,0.0,-0.98841,2e-05,1.1273]
[1777118131020,49.57,77676.56,0.0,-0.98841,2e-05,1.1273]
[1777118130927,49.57,77676.58,0.0,-0.98841,2e-05,1.12733]
[1777118131350,49.57,77676.56,0.0,-0.98844,2e-05,1.1244]
[1777118135784,49.57,77677.55,0.0,-0.98842,2e-05,1.12579]
[1777118136020,49.57,77677.55,0.0,-0.98842,2e-05,1.12579]
[1777118146455,49.57,77678.52,0.0,-0.9884,2e-05,1.12715]
[1777118147136,49.57,77678.52,0.0,-0.9884,2e-05,1.12715]
[1777118147275,49.57,77678.52,0.0,-0.9884,2e-05,1.12715]
[1777118148469,49.57,77682.47,0.0,-0.98834,2e-05,1.1327]
[1777118149670,49.57,77682.47,0.0,-0.98834,2e-05,1.1327]
[1777118149770,49.57,77682.47,0.0,-0.98834,2e-05,1.1327]
[1777118149872,49.57,77685.05,0.0,-0.9883,2e-05,1.13634]
[1777118151012,49.57,77685.05,0.0,-0.9883,2e-05,1.13634]
[1777118151019,49.57,77685.05,0.0,-0.9883,2e-05,1.13634]
[1777118157532,49.57,77685.36,0.0,-0.98829,2e-05,1.13678]
[1777118162568,49.57,77687.5,0.0,-0.98826,2e-05,1.1398]
[1777118163372,49.57,77687.5,0.0,-0.98826,2e-05,1.1398]
[1777118163519,49.57,77687.5,0.0,-0.98826,2e-05,1.1398]
[1777118165310,49.57,77688.44,0.0,-0.98824,2e-05,1.14114]
[1777118165521,49.57,77688.44,0.0,-0.98824,2e-05,1.14114]
[1777118165589,49.57,77688.52,0.0,-0.98824,2e-05,1.14125]
[1777118171632,49.57,77689.22,0.0,-0.98823,2e-05,1.14224]
[1777118175515,49.57,77689.22,0.0,-0.98823,2e-05,1.14224]
[1777118175776,49.57,77689.22,0.0,-0.98823,2e-05,1.14224]
[1777118180475,49.57,77689.65,0.0,-0.98822,2e-05,1.14285]
[1777118180523,49.57,77689.65,0.0,-0.98822,2e-05,1.14285]
[1777118180695,49.57,77690.41,0.0,-0.98821,2e-05,1.14393]
[1777118183715,49.57,77694.21,0.0,-0.98814,2e-05,1.14934]
[1777118189759,49.57,77694.71,0.0,-0.98814,2e-05,1.15005]
[1777118192773,49.57,77694.81,0.0,-0.98813,2e-05,1.15019]
[1777118192780,49.57,77694.94,0.0,-0.98816,2e-05,1.14743]
[1777118199829,49.57,77696.95,0.0,-0.98813,2e-05,1.1503]
[1777118200773,49.57,77696.95,0.0,-0.98813,2e-05,1.1503]
[1777118201025,49.57,77696.95,0.0,-0.98813,2e-05,1.1503]
[1777118200835,49.57,77696.71,0.0,-0.98813,2e-05,1.14995]
[1777118203379,49.57,77696.85,0.0,-0.98813,2e-05,1.15015]
[1777118207253,49.57,77694.37,0.0,-0.98817,2e-05,1.14662]
[1777118207271,49.57,77694.37,0.0,-0.98817,2e-05,1.14662]
[1777118207886,49.57,77693.18,0.0,-0.98819,2e-05,1.14493]
[1777118212921,49.57,77692.47,0.0,-0.9882,2e-05,1.14392]
[1777118213927,49.57,77688.43,0.0,-0.98827,2e-05,1.13819]
[1777118218963,49.57,77688.36,0.0,-0.98827,2e-05,1.13809]
[1777118223998,49.57,77689.72,0.0,-0.98825,2e-05,1.14002]
[1777118229032,49.57,77688.19,0.0,-0.98827,2e-05,1.13785]
[1777118240111,49.57,77688.14,0.0,-0.98827,2e-05,1.13778]
[1777118245146,49.57,77687.96,0.0,-0.98828,2e-05,1.13753]
[1777118250181,49.57,77686.86,0.0,-0.9883,2e-05,1.13597]
[1777118251188,49.57,77687.07,0.0,-0.98832,2e-05,1.13335]
[1777118259244,49.57,77686.6,0.0,-0.98833,2e-05,1.13269]
[1777118264278,49.57,77687.59,0.0,-0.98831,2e-05,1.13408]
[1777118269314,49.57,77687.18,0.0,-0.98832,2e-05,1.1335]
[1777118276362,49.57,77686.72,0.0,-0.98833,2e-05,1.13285]
[1777118282404,49.57,77687.64,0.0,-0.98831,2e-05,1.13415]
[1777118287441,49.57,77688.06,0.0,-0.98831,2e-05,1.13474]
[1777118292476,49.57,77690.16,0.0,-0.98827,2e-05,1.13771]
[1777118298517,49.57,77691.11,0.0,-0.98825,2e-05,1.13906]
[1777118301539,49.57,77694.74,0.0,-0.98819,2e-05,1.1442]
[1777118308589,49.57,77695.64,0.0,-0.98818,2e-05,1.14548]
[1777118312617,49.57,77695.76,0.0,-0.98821,2e-05,1.14271]
[1777118317652,49.57,77695.34,0.0,-0.98821,2e-05,1.14212]
[1777118324701,49.57,77695.39,0.0,-0.98821,2e-05,1.14219]
[1777118329736,49.57,77694.98,0.0,-0.98822,2e-05,1.14161]
[1777118334772,49.57,77694.88,0.0,-0.98822,2e-05,1.14147]
[1777118341822,49.57,77694.92,0.0,-0.98822,2e-05,1.14152]
[1777118346857,49.57,77695.37,0.0,-0.98821,2e-05,1.14216]
[1777118351893,49.57,77696.0,0.0,-0.9882,2e-05,1.14306]
[1777118356929,49.57,77696.24,0.0,-0.9882,2e-05,1.1434]
[1777118363978,49.57,77695.69,0.0,-0.98821,2e-05,1.14261]
[1777118369013,49.57,77695.98,0.0,-0.9882,2e-05,1.14303]
[1777118371027,49.57,77696.16,0.0,-0.98823,2e-05,1.14034]
[1777118377069,49.57,77696.2,0.0,-0.98823,2e-05,1.1404]
[1777118382104,49.57,77696.3,0.0,-0.98823,2e-05,1.14054]
[1777118388146,49.57,77696.63,0.0,-0.98822,2e-05,1.14101]
[1777118393181,49.57,77697.66,0.0,-0.9882,2e-05,1.14247]
[1777118398216,49.57,77697.82,0.0,-0.9882,2e-05,1.1427]
[1777118399223,49.57,77702.03,0.0,-0.98813,2e-05,1.14869]
[1777118400230,49.57,77706.6,0.0,-0.98805,2e-05,1.15522]
[1777118402244,49.57,77700.98,0.0,-0.98815,2e-05,1.14719]
[1777118407281,49.57,77702.13,0.0,-0.98813,2e-05,1.14883]
[1777118414330,49.57,77702.67,0.0,-0.98812,2e-05,1.1496]
[1777118419365,49.57,77703.64,0.0,-0.9881,2e-05,1.15099]
[1777118424400,49.57,77703.93,0.0,-0.9881,2e-05,1.1514]
[1777118429436,49.57,77704.33,0.0,-0.98809,2e-05,1.15198]
[1777118431450,49.57,77704.32,0.0,-0.98812,2e-05,1.14901]
[1777118436484,49.57,77704.49,0.0,-0.98812,2e-05,1.14925]
[1777118441520,49.57,77704.35,0.0,-0.98812,2e-05,1.14905]
[1777118447562,49.57,77704.28,0.0,-0.98812,2e-05,1.14895]
[1777118454610,49.57,77704.28,0.0,-0.98812,2e-05,1.14895]
[1777118464117,49.57,77704.28,0.0,-0.98812,2e-05,1.14895]
[1777118469717,49.57,77704.29,0.0,-0.98812,2e-05,1.14896]
[1777118476765,49.57,77704.36,0.0,-0.98812,2e-05,1.14906]
[1777118484822,49.57,77704.31,0.0,-0.98812,2e-05,1.14899]
[1777118491871,49.57,77704.28,0.0,-0.98815,2e-05,1.146]
[1777118496908,49.57,77704.36,0.0,-0.98815,2e-05,1.14611]
[1777118502950,49.57,77704.33,0.0,-0.98815,2e-05,1.14607]
[1777118507985,49.57,77704.27,0.0,-0.98815,2e-05,1.14598]
[1777118513019,49.57,77704.9,0.0,-0.98814,2e-05,1.14688]
[1777118519062,49.57,77703.9,0.0,-0.98816,2e-05,1.14545]
[1777118521076,49.57,77697.86,0.0,-0.98826,2e-05,1.13688]
[1777118522083,49.57,77695.07,0.0,-0.98831,2e-05,1.13294]
[1777118527122,49.57,77693.66,0.0,-0.98833,2e-05,1.13095]
[1777118532156,49.57,77693.47,0.0,-0.98833,2e-05,1.13068]
[1777118540214,49.57,77693.41,0.0,-0.98833,2e-05,1.13059]
[1777118546255,49.57,77693.48,0.0,-0.98833,2e-05,1.13069]
[1777118552298,49.57,77689.77,0.0,-0.98842,2e-05,1.12256]
[1777118553305,49.57,77686.33,0.0,-0.98848,2e-05,1.11775]
[1777118558340,49.57,77686.26,0.0,-0.98848,2e-05,1.11765]
[1777118564381,49.57,77686.53,0.0,-0.98848,2e-05,1.11803]
[1777118567403,49.57,77684.16,0.0,-0.98851,2e-05,1.11472]
[1777118572437,49.57,77683.37,0.0,-0.98853,2e-05,1.11362]
[1777118577481,49.57,77683.6,0.0,-0.98852,2e-05,1.11394]
[1777118581509,49.57,77680.2,0.0,-0.98858,2e-05,1.10921]
[1777118582516,49.57,77676.84,0.0,-0.98863,2e-05,1.10456]
[1777118584529,49.57,77674.09,0.0,-0.98868,2e-05,1.10076]
[1777118587550,49.57,77671.57,0.0,-0.98872,2e-05,1.09728]
[1777118592586,49.57,77671.51,0.0,-0.98872,2e-05,1.0972]
[1777118600642,49.57,77671.48,0.0,-0.98872,2e-05,1.09716]
[1777118606683,49.57,77670.24,0.0,-0.98874,2e-05,1.09545]
[1777118611719,49.57,77668.27,0.0,-0.9888,2e-05,1.08989]
[1777118612725,49.57,77666.05,0.0,-0.98884,2e-05,1.08685]
[1777118614740,49.57,77663.11,0.0,-0.98888,2e-05,1.08284]
[1777118615964,49.57,77663.11,0.0,-0.98888,2e-05,1.08284]
[1777118616024,49.57,77663.11,0.0,-0.98888,2e-05,1.08284]
[1777118616754,49.57,77659.78,0.0,-0.98894,2e-05,1.07832]
[1777118621789,49.57,77659.08,0.0,-0.98895,2e-05,1.07737]
[1777118627831,49.57,77659.24,0.0,-0.98894,2e-05,1.07758]
[1777118630773,49.57,77661.0,0.0,-0.98892,2e-05,1.07997]
[1777118631915,49.57,77661.13,0.0,-0.98891,2e-05,1.08015]
[1777118632025,49.57,77661.13,0.0,-0.98891,2e-05,1.08015]
[1777118632125,49.57,77661.07,0.0,-0.98892,2e-05,1.08007]
[1777118637901,49.57,77660.85,0.0,-0.98892,2e-05,1.07977]
[1777118641479,49.57,77662.34,0.0,-0.98889,2e-05,1.0818]
[1777118641523,49.57,77662.34,0.0,-0.98889,2e-05,1.0818]
[1777118646964,49.57,77661.97,0.0,-0.9889,2e-05,1.08129]
[1777118651999,49.57,77662.2,0.0,-0.9889,2e-05,1.0816]
[1777118657034,49.57,77662.49,0.0,-0.98889,2e-05,1.082]
[1777118662069,49.57,77662.29,0.0,-0.9889,2e-05,1.08173]
[1777118665090,49.57,77660.24,0.0,-0.98893,2e-05,1.07894]
[1777118667253,49.57,77659.85,0.0,-0.98893,2e-05,1.07841]
[1777118667274,49.57,77659.85,0.0,-0.98893,2e-05,1.07841]
[1777118667369,49.57,77659.85,0.0,-0.98893,2e-05,1.07841]
[1777118667523,49.57,77659.85,0.0,-0.98893,2e-05,1.07841]
[1777118667534,49.57,77659.85,0.0,-0.98893,2e-05,1.07841]
[1777118670124,49.57,77656.24,0.0,-0.98899,2e-05,1.07352]
[1777118671132,49.57,77655.87,0.0,-0.98903,2e-05,1.07019]
[1777118672510,49.57,77655.87,0.0,-0.98903,2e-05,1.07019]
[1777118672520,49.57,77655.87,0.0,-0.98903,2e-05,1.07019]
[1777118678181,49.57,77653.58,0.0,-0.98906,2e-05,1.06711]
[1777118679300,49.57,77653.58,0.0,-0.98906,2e-05,1.06711]
[1777118680197,49.57,77656.96,0.0,-0.98901,2e-05,1.07167]
[1777118682212,49.57,77660.61,0.0,-0.98895,2e-05,1.07661]
[1777118683253,49.57,77660.61,0.0,-0.98895,2e-05,1.07661]
[1777118683322,49.57,77662.98,0.0,-0.98891,2e-05,1.07983]
[1777118689261,49.57,77663.41,0.0,-0.98891,2e-05,1.08041]
[1777118694097,49.57,77663.66,0.0,-0.9889,2e-05,1.08075]
[1777118694272,49.57,77663.66,0.0,-0.9889,2e-05,1.08075]
[1777118699334,49.57,77663.58,0.0,-0.9889,2e-05,1.08064]
[1777118704368,49.57,77664.65,0.0,-0.98889,2e-05,1.0821]
[1777118709404,49.57,77664.44,0.0,-0.98889,2e-05,1.08181]
[1777118712121,49.57,77664.63,0.0,-0.98889,2e-05,1.08207]
[1777118712277,49.57,77664.63,0.0,-0.98889,2e-05,1.08207]
[1777118712330,49.57,77664.63,0.0,-0.98889,2e-05,1.08207]
[1777118712526,49.57,77664.63,0.0,-0.98889,2e-05,1.08207]
[1777118712623,49.57,77664.55,0.0,-0.98889,2e-05,1.08196]
[1777118716453,49.57,77669.64,0.0,-0.98881,2e-05,1.08891]
[1777118717726,49.57,77670.63,0.0,-0.98879,2e-05,1.09027]
[1777118717774,49.57,77670.63,0.0,-0.98879,2e-05,1.09027]
[1777118723516,49.57,77686.68,0.0,-0.98853,2e-05,1.11243]
[1777118724522,49.57,77682.56,0.0,-0.9886,2e-05,1.10671]
[1777118725530,49.57,77680.47,0.0,-0.98863,2e-05,1.10381]
[1777118725714,49.57,77680.47,0.0,-0.98863,2e-05,1.10381]
[1777118726030,49.57,77680.47,0.0,-0.98863,2e-05,1.10381]
[1777118726537,49.57,77679.4,0.0,-0.98865,2e-05,1.10233]
[1777118726827,49.57,77679.4,0.0,-0.98865,2e-05,1.10233]
[1777118727175,49.57,77679.4,0.0,-0.98865,2e-05,1.10233]
[1777118731572,49.57,77678.94,0.0,-0.98869,2e-05,1.09882]
[1777118735937,49.57,77677.03,0.0,-0.98872,2e-05,1.09619]
[1777118736025,49.57,77677.03,0.0,-0.98872,2e-05,1.09619]
[1777118736221,49.57,77677.03,0.0,-0.98872,2e-05,1.09619]
[1777118736273,49.57,77677.03,0.0,-0.98872,2e-05,1.09619]
[1777118736607,49.57,77676.41,0.0,-0.98873,2e-05,1.09534]
[1777118741438,49.57,77675.86,0.0,-0.98874,2e-05,1.09458]
[1777118741524,49.57,77675.86,0.0,-0.98874,2e-05,1.09458]
[1777118749698,49.57,77676.22,0.0,-0.98873,2e-05,1.09508]
[1777118754733,49.57,77676.36,0.0,-0.98873,2e-05,1.09527]
[1777118757315,49.57,77676.21,0.0,-0.98873,2e-05,1.09506]
[1777118757523,49.57,77676.21,0.0,-0.98873,2e-05,1.09506]
[1777118757610,49.57,77676.21,0.0,-0.98873,2e-05,1.09506]
[1777118757781,49.57,77676.21,0.0,-0.98873,2e-05,1.09506]
[1777118757882,49.57,77675.98,0.0,-0.98873,2e-05,1.09475]
[1777118767824,49.57,77676.25,0.0,-0.98873,2e-05,1.09512]
[1777118775880,49.57,77675.99,0.0,-0.98873,2e-05,1.09476]
[1777118779908,49.57,77682.12,0.0,-0.98863,2e-05,1.10321]
[1777118780915,49.57,77694.42,0.0,-0.98843,2e-05,1.12034]
[1777118782064,49.57,77694.42,0.0,-0.98843,2e-05,1.12034]
[1777118782105,49.57,77693.2,0.0,-0.98845,2e-05,1.11863]
[1777118784086,49.57,77692.85,0.0,-0.98846,2e-05,1.11814]
[1777118789978,49.57,77691.63,0.0,-0.98848,2e-05,1.11643]
[1777118791992,49.57,77692.22,0.0,-0.9885,2e-05,1.11435]
[1777118793937,49.57,77692.31,0.0,-0.9885,2e-05,1.11448]
[1777118794022,49.57,77692.31,0.0,-0.9885,2e-05,1.11448]
[1777118794428,49.57,77692.31,0.0,-0.9885,2e-05,1.11448]
[1777118794524,49.57,77692.31,0.0,-0.9885,2e-05,1.11448]
[1777118794530,49.57,77692.32,0.0,-0.9885,2e-05,1.11449]
[1777118800047,49.57,77692.22,0.0,-0.9885,2e-05,1.11435]
[1777118803816,49.57,77694.16,0.0,-0.98847,2e-05,1.11706]
[1777118804027,49.57,77694.16,0.0,-0.98847,2e-05,1.11706]
[1777118809112,49.57,77693.88,0.0,-0.98847,2e-05,1.11667]
[1777118814147,49.57,77694.82,0.0,-0.98846,2e-05,1.11798]
[1777118819182,49.57,77695.05,0.0,-0.98845,2e-05,1.1183]
[1777118824121,49.57,77696.01,0.0,-0.98844,2e-05,1.11965]
[1777118824275,49.57,77696.01,0.0,-0.98844,2e-05,1.11965]
[1777118824550,49.57,77696.01,0.0,-0.98844,2e-05,1.11965]
[1777118824623,49.57,77696.23,0.0,-0.98843,2e-05,1.11996]
[1777118824770,49.57,77696.23,0.0,-0.98843,2e-05,1.11996]
[1777118827238,49.57,77700.52,0.0,-0.98836,2e-05,1.12598]
[1777118828303,49.57,77700.52,0.0,-0.98836,2e-05,1.12598]
[1777118828524,49.57,77700.52,0.0,-0.98836,2e-05,1.12598]
[1777118828608,49.57,77705.19,0.0,-0.98828,2e-05,1.13256]
[1777118832998,49.57,77705.68,0.0,-0.98828,2e-05,1.13326]
[1777118833280,49.57,77713.1,0.0,-0.98815,2e-05,1.14379]
[1777118834289,49.57,77726.37,0.0,-0.98793,2e-05,1.16282]
[1777118835296,49.57,77731.03,0.0,-0.98785,2e-05,1.16956]
[1777118836740,49.57,77731.03,0.0,-0.98785,2e-05,1.16956]
[1777118838317,49.57,77728.45,0.0,-0.98789,2e-05,1.16582]
[1777118839324,49.57,77721.23,0.0,-0.98801,2e-05,1.15542]
[1777118841338,49.57,77720.26,0.0,-0.98803,2e-05,1.15402]
[1777118845366,49.57,77722.51,0.0,-0.98799,2e-05,1.15725]
[1777118845856,49.57,77722.51,0.0,-0.98799,2e-05,1.15725]
[1777118846022,49.57,77722.51,0.0,-0.98799,2e-05,1.15725]
[1777118850659,49.57,77724.16,0.0,-0.98796,2e-05,1.15963]
[1777118850770,49.57,77724.16,0.0,-0.98796,2e-05,1.15963]
[1777118850799,49.57,77724.98,0.0,-0.98795,2e-05,1.16081]
[1777118851023,49.57,77724.98,0.0,-0.98795,2e-05,1.16081]
[1777118851407,49.57,77725.03,0.0,-0.98798,2e-05,1.1579]
[1777118857316,49.57,77724.78,0.0,-0.98798,2e-05,1.15754]
[1777118857522,49.57,77724.78,0.0,-0.98798,2e-05,1.15754]
[1777118863491,49.57,77726.11,0.0,-0.98796,2e-05,1.15945]
[1777118868527,49.57,77726.28,0.0,-0.98796,2e-05,1.1597]
[1777118874569,49.57,77725.96,0.0,-0.98796,2e-05,1.15924]
[1777118878911,49.57,77726.4,0.0,-0.98796,2e-05,1.15987]
[1777118879025,49.57,77726.4,0.0,-0.98796,2e-05,1.15987]
[1777118879666,49.57,77726.4,0.0,-0.98796,2e-05,1.15987]
[1777118879771,49.57,77726.4,0.0,-0.98796,2e-05,1.15987]
[1777118879765,49.57,77726.15,0.0,-0.98796,2e-05,1.15951]
[1777118882769,49.57,77726.12,0.0,-0.98796,2e-05,1.15947]
[1777118889676,49.57,77725.67,0.0,-0.98797,2e-05,1.15882]
[1777118890684,49.57,77725.67,0.0,-0.98797,2e-05,1.15882]
[1777118890775,49.57,77725.67,0.0,-0.98797,2e-05,1.15882]
[1777118891689,49.57,77721.71,0.0,-0.98804,2e-05,1.15313]
[1777118891869,49.57,77721.71,0.0,-0.98804,2e-05,1.15313]
[1777118892021,49.57,77721.71,0.0,-0.98804,2e-05,1.15313]
[1777118892697,49.57,77721.04,0.0,-0.98805,2e-05,1.15217]
[1777118897724,49.57,77720.62,0.0,-0.98805,2e-05,1.15156]
[1777118897773,49.57,77720.62,0.0,-0.98805,2e-05,1.15156]
[1777118904783,49.57,77721.72,0.0,-0.98803,2e-05,1.15314]
[1777118905897,49.57,77721.72,0.0,-0.98803,2e-05,1.15314]
[1777118906025,49.57,77721.72,0.0,-0.98803,2e-05,1.15314]
[1777118906635,49.57,77721.72,0.0,-0.98803,2e-05,1.15314]
[1777118906771,49.57,77721.72,0.0,-0.98803,2e-05,1.15314]
[1777118906736,49.57,77721.72,0.0,-0.98803,2e-05,1.15314]
[1777118914863,49.57,77719.5,0.0,-0.9881,2e-05,1.14699]
[1777118916351,49.57,77719.5,0.0,-0.9881,2e-05,1.14699]
[1777118916520,49.57,77719.5,0.0,-0.9881,2e-05,1.14699]
[1777118922919,49.57,77721.89,0.0,-0.98806,2e-05,1.15041]
[1777118926767,49.57,77721.71,0.0,-0.98806,2e-05,1.15015]
[1777118927023,49.57,77721.72,0.0,-0.98806,2e-05,1.15017]
[1777118928006,49.57,77721.72,0.0,-0.98806,2e-05,1.15017]
[1777118928022,49.57,77721.72,0.0,-0.98806,2e-05,1.15017]
[1777118928108,49.57,77721.77,0.0,-0.98806,2e-05,1.15024]
[1777118942051,49.57,77721.84,0.0,-0.98806,2e-05,1.15034]
[1777118943936,49.57,77721.84,0.0,-0.98806,2e-05,1.15034]
[1777118944022,49.57,77721.84,0.0,-0.98806,2e-05,1.15034]
[1777118952122,49.57,77719.62,0.0,-0.9881,2e-05,1.14716]
[1777118954965,49.57,77719.76,0.0,-0.9881,2e-05,1.14736]
[1777118955024,49.57,77719.76,0.0,-0.9881,2e-05,1.14736]
[1777118956201,49.57,77719.76,0.0,-0.9881,2e-05,1.14736]
[1777118956273,49.57,77719.76,0.0,-0.9881,2e-05,1.14736]
[1777118956302,49.57,77719.76,0.0,-0.9881,2e-05,1.14736]
[1777118965214,49.57,77719.73,0.0,-0.9881,2e-05,1.14732]
[1777118972407,49.57,77719.73,0.0,-0.9881,2e-05,1.14732]
[1777118972521,49.57,77719.73,0.0,-0.9881,2e-05,1.14732]
[1777118972562,49.57,77715.56,0.0,-0.9882,2e-05,1.13842]
[1777118984354,49.57,77713.44,0.0,-0.98823,2e-05,1.13541]
[1777118986400,49.57,77712.94,0.0,-0.98824,2e-05,1.1347]
[1777118986526,49.57,77712.94,0.0,-0.98824,2e-05,1.1347]
[1777118987670,49.57,77711.46,0.0,-0.98827,2e-05,1.13261]
[1777118987775,49.57,77711.46,0.0,-0.98827,2e-05,1.13261]
[1777118987876,49.57,77711.46,0.0,-0.98827,2e-05,1.13261]
[1777118991102,49.57,77711.46,0.0,-0.98827,2e-05,1.13261]
[1777118991274,49.57,77711.46,0.0,-0.98827,2e-05,1.13261]
[1777118991402,49.57,77707.51,0.0,-0.98833,2e-05,1.12703]
[1777118993417,49.57,77702.58,0.0,-0.98841,2e-05,1.1201]
[1777118993969,49.57,77702.58,0.0,-0.98841,2e-05,1.1201]
[1777118994023,49.57,77702.58,0.0,-0.98841,2e-05,1.1201]
[1777118994424,49.57,77702.79,0.0,-0.98841,2e-05,1.12039]
[1777118999459,49.57,77702.89,0.0,-0.98841,2e-05,1.12053]
[1777119003086,49.57,77704.76,0.0,-0.98838,2e-05,1.12316]
[1777119003271,49.57,77704.76,0.0,-0.98838,2e-05,1.12316]
[1777119006508,49.57,77707.13,0.0,-0.98834,2e-05,1.12649]
[1777119009440,49.57,77707.73,0.0,-0.98833,2e-05,1.12734]
[1777119009526,49.57,77707.73,0.0,-0.98833,2e-05,1.12734]
[1777119009598,49.57,77707.73,0.0,-0.98833,2e-05,1.12734]
[1777119013679,49.57,77707.89,0.0,-0.98833,2e-05,1.12756]
[1777119013777,49.57,77707.89,0.0,-0.98833,2e-05,1.12756]
[1777119019598,49.57,77708.45,0.0,-0.98832,2e-05,1.12835]
[1777119024634,49.57,77708.25,0.0,-0.98832,2e-05,1.12807]
[1777119029669,49.57,77708.21,0.0,-0.98832,2e-05,1.12802]
[1777119031683,49.57,77708.52,0.0,-0.98835,2e-05,1.12552]
[1777119038732,49.57,77708.16,0.0,-0.98835,2e-05,1.12501]
[1777119047886,49.57,77708.52,0.0,-0.98835,2e-05,1.12552]
[1777119048021,49.57,77709.09,0.0,-0.98834,2e-05,1.12632]
[1777119049512,49.57,77709.82,0.0,-0.98832,2e-05,1.12735]
[1777119049526,49.57,77709.82,0.0,-0.98832,2e-05,1.12735]
[1777119049809,49.57,77709.8,0.0,-0.98832,2e-05,1.12732]
[1777119055850,49.57,77709.44,0.0,-0.98833,2e-05,1.12681]
[1777119060886,49.57,77709.42,0.0,-0.98833,2e-05,1.12679]
[1777119068330,49.57,77709.43,0.0,-0.98833,2e-05,1.1268]
[1777119068520,49.57,77709.43,0.0,-0.98833,2e-05,1.1268]
[1777119073977,49.57,77709.78,0.0,-0.98832,2e-05,1.12729]
[1777119079012,49.57,77709.81,0.0,-0.98832,2e-05,1.12734]
[1777119084047,49.57,77709.47,0.0,-0.98833,2e-05,1.12686]
[1777119089082,49.57,77709.43,0.0,-0.98833,2e-05,1.1268]
[1777119090802,49.57,77709.43,0.0,-0.98833,2e-05,1.1268]
[1777119091019,49.57,77709.43,0.0,-0.98833,2e-05,1.1268]
[1777119092740,49.57,77708.95,0.0,-0.98837,2e-05,1.12319]
[1777119092777,49.57,77708.95,0.0,-0.98837,2e-05,1.12319]
[1777119092842,49.57,77709.07,0.0,-0.98837,2e-05,1.12336]
[1777119097322,49.57,77708.89,0.0,-0.98837,2e-05,1.12311]
[1777119105057,49.57,77708.97,0.0,-0.98837,2e-05,1.12322]
[1777119107208,49.57,77713.97,0.0,-0.98828,2e-05,1.13027]
[1777119108300,49.57,77713.97,0.0,-0.98828,2e-05,1.13027]
[1777119108523,49.57,77713.97,0.0,-0.98828,2e-05,1.13027]
[1777119108625,49.57,77715.96,0.0,-0.98825,2e-05,1.13308]
[1777119114257,49.57,77715.4,0.0,-0.98826,2e-05,1.13229]
[1777119122313,49.57,77715.64,0.0,-0.98826,2e-05,1.13263]
[1777119127348,49.57,77712.06,0.0,-0.98832,2e-05,1.12757]
[1777119129362,49.57,77709.8,0.0,-0.98835,2e-05,1.12439]
[1777119135406,49.57,77709.66,0.0,-0.98836,2e-05,1.12419]
[1777119149504,49.57,77709.58,0.0,-0.98836,2e-05,1.12408]
[1777119153532,49.57,77709.53,0.0,-0.98839,2e-05,1.12107]
[1777119164609,49.57,77709.3,0.0,-0.98839,2e-05,1.12075]
[1777119168638,49.57,77711.81,0.0,-0.98835,2e-05,1.12428]
[1777119173672,49.57,77711.26,0.0,-0.98836,2e-05,1.12351]
[1777119179713,49.57,77711.2,0.0,-0.98836,2e-05,1.12342]
[1777119190791,49.57,77711.17,0.0,-0.98836,2e-05,1.12338]
[1777119202875,49.57,77710.93,0.0,-0.98836,2e-05,1.12304]
[1777119207911,49.57,77712.77,0.0,-0.98833,2e-05,1.12563]
[1777119211939,49.57,77713.42,0.0,-0.98835,2e-05,1.12361]
[1777119216974,49.57,77713.43,0.0,-0.98835,2e-05,1.12362]
[1777119224023,49.57,77713.44,0.0,-0.98835,2e-05,1.12364]
[1777119230065,49.57,77713.46,0.0,-0.98835,2e-05,1.12367]
[1777119235100,49.57,77714.14,0.0,-0.98834,2e-05,1.12462]
[1777119240135,49.57,77717.57,0.0,-0.98828,2e-05,1.12946]
[1777119246177,49.57,77716.07,0.0,-0.98831,2e-05,1.12734]
[1777119251211,49.57,77716.75,0.0,-0.9883,2e-05,1.1283]
[1777119256247,49.57,77714.73,0.0,-0.98833,2e-05,1.12545]
[1777119261282,49.57,77713.74,0.0,-0.98835,2e-05,1.12406]
[1777119266317,49.57,77713.03,0.0,-0.98836,2e-05,1.12306]
[1777119268331,49.57,77708.35,0.0,-0.98844,2e-05,1.11649]
[1777119274372,49.57,77707.12,0.0,-0.98849,2e-05,1.11185]
[1777119279409,49.57,77707.01,0.0,-0.98849,2e-05,1.1117]
[1777119289479,49.57,77707.44,0.0,-0.98848,2e-05,1.1123]
[1777119290486,49.57,77710.41,0.0,-0.98843,2e-05,1.11645]
[1777119295521,49.57,77711.34,0.0,-0.98842,2e-05,1.11776]
[1777119300556,49.57,77711.43,0.0,-0.98841,2e-05,1.11788]
[1777119305591,49.57,77711.26,0.0,-0.98842,2e-05,1.11764]
[1777119311632,49.57,77714.14,0.0,-0.98837,2e-05,1.12169]
[1777119316668,49.57,77714.08,0.0,-0.98837,2e-05,1.1216]
[1777119321703,49.57,77715.17,0.0,-0.98835,2e-05,1.12314]
[1777119326737,49.57,77715.43,0.0,-0.98835,2e-05,1.1235]
[1777119331773,49.57,77715.32,0.0,-0.98838,2e-05,1.12041]
[1777119337818,49.57,77715.37,0.0,-0.98838,2e-05,1.12048]
[1777119343860,49.57,77715.15,0.0,-0.98838,2e-05,1.12017]
[1777119348898,49.57,77719.03,0.0,-0.98832,2e-05,1.12563]
[1777119358967,49.57,77718.69,0.0,-0.98832,2e-05,1.12515]
[1777119364005,49.57,77720.65,0.0,-0.98829,2e-05,1.12792]
[1777119369038,49.57,77720.75,0.0,-0.98829,2e-05,1.12806]
[1777119375081,49.57,77720.81,0.0,-0.98829,2e-05,1.12815]
[1777119377095,49.57,77729.12,0.0,-0.98815,2e-05,1.13994]
[1777119378102,49.57,77732.31,0.0,-0.98809,2e-05,1.14449]
[1777119379108,49.57,77730.28,0.0,-0.98813,2e-05,1.14159]
[1777119384144,49.57,77731.26,0.0,-0.98811,2e-05,1.14299]
[1777119386158,49.57,77729.33,0.0,-0.98814,2e-05,1.14023]
[1777119391193,49.57,77728.98,0.0,-0.98818,2e-05,1.13677]
[1777119396227,49.57,77728.85,0.0,-0.98818,2e-05,1.13658]
[1777119398242,49.57,77726.65,0.0,-0.98822,2e-05,1.13346]
[1777119403277,49.57,77726.58,0.0,-0.98822,2e-05,1.13336]
[1777119410326,49.57,77727.9,0.0,-0.9882,2e-05,1.13523]
[1777119416368,49.57,77727.32,0.0,-0.98821,2e-05,1.13441]
[1777119421402,49.57,77729.13,0.0,-0.98818,2e-05,1.13698]
[1777119423417,49.57,77726.77,0.0,-0.98822,2e-05,1.13363]
[1777119428452,49.57,77726.63,0.0,-0.98822,2e-05,1.13343]
[1777119433486,49.57,77726.7,0.0,-0.98822,2e-05,1.13353]
[1777119438522,49.57,77726.66,0.0,-0.98822,2e-05,1.13347]
[1777119442550,49.57,77723.63,0.0,-0.98827,2e-05,1.12918]
[1777119447584,49.57,77723.06,0.0,-0.98828,2e-05,1.12837]
[1777119456648,49.57,77722.75,0.0,-0.98831,2e-05,1.12499]
[1777119466718,49.57,77721.79,0.0,-0.98833,2e-05,1.12363]
[1777119474830,49.57,77721.77,0.0,-0.98833,2e-05,1.12361]
[1777119481880,49.57,77722.29,0.0,-0.98832,2e-05,1.12434]
[1777119483894,49.57,77724.6,0.0,-0.98828,2e-05,1.1276]
[1777119488928,49.57,77724.55,0.0,-0.98828,2e-05,1.12753]
[1777119493964,49.57,77724.52,0.0,-0.98828,2e-05,1.12749]
[1777119498999,49.57,77724.45,0.0,-0.98829,2e-05,1.12739]
[1777119504038,49.57,77723.71,0.0,-0.9883,2e-05,1.12634]
[1777119513101,49.57,77723.42,0.0,-0.98833,2e-05,1.12299]
[1777119518136,49.57,77723.39,0.0,-0.98833,2e-05,1.12294]
[1777119527200,49.57,77723.32,0.0,-0.98833,2e-05,1.12284]
[1777119541301,49.57,77723.13,0.0,-0.98834,2e-05,1.12258]
[1777119548351,49.57,77723.19,0.0,-0.98834,2e-05,1.12266]
[1777119553386,49.57,77723.19,0.0,-0.98834,2e-05,1.12266]
[1777119563456,49.57,77723.19,0.0,-0.98834,2e-05,1.12266]
[1777119574532,49.57,77723.18,0.0,-0.98837,2e-05,1.1197]
[1777119581582,49.57,77723.18,0.0,-0.98837,2e-05,1.1197]
[1777119586617,49.57,77723.18,0.0,-0.98837,2e-05,1.1197]
[1777119593666,49.57,77704.21,0.0,-0.98868,2e-05,1.09328]
[1777119594673,49.57,77700.21,0.0,-0.98874,2e-05,1.08777]
[1777119595679,49.57,77700.36,0.0,-0.98874,2e-05,1.08798]
[1777119600715,49.57,77701.32,0.0,-0.98873,2e-05,1.0893]
[1777119605750,49.57,77701.41,0.0,-0.98872,2e-05,1.08942]
[1777119609592,49.57,77701.41,0.0,-0.98872,2e-05,1.08942]
[1777119609772,49.57,77701.41,0.0,-0.98872,2e-05,1.08942]
[1777119616827,49.57,77702.85,0.0,-0.9887,2e-05,1.0914]
[1777119630263,49.57,77702.92,0.0,-0.9887,2e-05,1.0915]
[1777119631932,49.57,77703.12,0.0,-0.98873,2e-05,1.08889]
[1777119632778,49.57,77703.12,0.0,-0.98873,2e-05,1.08889]
[1777119634242,49.57,77703.12,0.0,-0.98873,2e-05,1.08889]
[1777119634270,49.57,77703.12,0.0,-0.98873,2e-05,1.08889]
[1777119634283,49.57,77703.12,0.0,-0.98873,2e-05,1.08889]
[1777119639988,49.57,77703.07,0.0,-0.98873,2e-05,1.08882]
[1777119645031,49.57,77702.26,0.0,-0.98874,2e-05,1.0877]
[1777119650527,49.57,77702.77,0.0,-0.98873,2e-05,1.0884]
[1777119650776,49.57,77702.77,0.0,-0.98873,2e-05,1.0884]
[1777119654094,49.57,77700.51,0.0,-0.98877,2e-05,1.0853]
[1777119659338,49.57,77700.56,0.0,-0.98877,2e-05,1.08537]
[1777119659521,49.57,77700.56,0.0,-0.98877,2e-05,1.08537]
[1777119659339,49.57,77700.56,0.0,-0.98877,2e-05,1.08537]
[1777119659897,49.57,77700.56,0.0,-0.98877,2e-05,1.08537]
[1777119660022,49.57,77700.56,0.0,-0.98877,2e-05,1.08537]
[1777119668193,49.57,77700.6,0.0,-0.98877,2e-05,1.08542]
[1777119669440,49.57,77700.6,0.0,-0.98877,2e-05,1.08542]
[1777119669523,49.57,77700.6,0.0,-0.98877,2e-05,1.08542]
[1777119669539,49.57,77700.6,0.0,-0.98877,2e-05,1.08542]
[1777119669947,49.57,77700.6,0.0,-0.98877,2e-05,1.08542]
[1777119670022,49.57,77700.6,0.0,-0.98877,2e-05,1.08542]
[1777119678262,49.57,77700.6,0.0,-0.98877,2e-05,1.08542]
[1777119686319,49.57,77701.48,0.0,-0.98875,2e-05,1.08663]
[1777119688135,49.57,77701.75,0.0,-0.98875,2e-05,1.087]
[1777119688273,49.57,77701.75,0.0,-0.98875,2e-05,1.087]
[1777119688333,49.57,77702.1,0.0,-0.98874,2e-05,1.08748]
[1777119688693,49.57,77702.1,0.0,-0.98874,2e-05,1.08748]
[1777119688777,49.57,77702.1,0.0,-0.98874,2e-05,1.08748]
[1777119691354,49.57,77702.4,0.0,-0.98877,2e-05,1.08501]
[1777119698403,49.57,77702.77,0.0,-0.98876,2e-05,1.08552]
[1777119698985,49.57,77702.77,0.0,-0.98876,2e-05,1.08552]
[1777119699028,49.57,77702.77,0.0,-0.98876,2e-05,1.08552]
[1777119699589,49.57,77702.77,0.0,-0.98876,2e-05,1.08552]
[1777119699622,49.57,77705.29,0.0,-0.98872,2e-05,1.08898]
[1777119699772,49.57,77705.29,0.0,-0.98872,2e-05,1.08898]
[1777119700417,49.57,77707.55,0.0,-0.98868,2e-05,1.0921]
[1777119705169,49.57,77708.93,0.0,-0.98866,2e-05,1.094]
[1777119705272,49.57,77708.93,0.0,-0.98866,2e-05,1.094]
[1777119705452,49.57,77710.78,0.0,-0.98863,2e-05,1.09656]
[1777119705746,49.57,77710.78,0.0,-0.98863,2e-05,1.09656]
[1777119705773,49.57,77710.78,0.0,-0.98863,2e-05,1.09656]
[1777119711238,49.57,77710.7,0.0,-0.98863,2e-05,1.09645]
[1777119711273,49.57,77710.7,0.0,-0.98863,2e-05,1.09645]
[1777119711450,49.57,77710.7,0.0,-0.98863,2e-05,1.09645]
[1777119711525,49.57,77710.7,0.0,-0.98863,2e-05,1.09645]
[1777119711551,49.57,77710.91,0.0,-0.98863,2e-05,1.09674]
[1777119718546,49.57,77710.72,0.0,-0.98863,2e-05,1.09647]
[1777119723581,49.57,77709.67,0.0,-0.98865,2e-05,1.09502]
[1777119727609,49.57,77707.19,0.0,-0.98869,2e-05,1.0916]
[1777119728339,49.57,77707.19,0.0,-0.98869,2e-05,1.0916]
[1777119728525,49.57,77707.19,0.0,-0.98869,2e-05,1.0916]
[1777119728616,49.57,77705.54,0.0,-0.98872,2e-05,1.08933]
[1777119728753,49.57,77705.54,0.0,-0.98872,2e-05,1.08933]
[1777119728781,49.57,77705.54,0.0,-0.98872,2e-05,1.08933]
[1777119734658,49.57,77705.56,0.0,-0.98871,2e-05,1.08935]
[1777119740231,49.57,77705.67,0.0,-0.98871,2e-05,1.0895]
[1777119740273,49.57,77705.67,0.0,-0.98871,2e-05,1.0895]
[1777119740323,49.57,77706.91,0.0,-0.98869,2e-05,1.09121]
[1777119740757,49.57,77706.91,0.0,-0.98869,2e-05,1.09121]
[1777119740771,49.57,77706.91,0.0,-0.98869,2e-05,1.09121]
[1777119740782,49.57,77709.63,0.0,-0.98865,2e-05,1.09497]
[1777119749763,49.57,77709.68,0.0,-0.98865,2e-05,1.09504]
[1777119754049,49.57,77709.31,0.0,-0.98868,2e-05,1.09163]
[1777119754277,49.57,77709.31,0.0,-0.98868,2e-05,1.09163]
[1777119754488,49.57,77709.31,0.0,-0.98868,2e-05,1.09163]
[1777119754522,49.57,77709.31,0.0,-0.98868,2e-05,1.09163]
[1777119754533,49.57,77709.5,0.0,-0.98868,2e-05,1.09189]
[1777119759832,49.57,77709.95,0.0,-0.98867,2e-05,1.09251]
[1777119764922,49.57,77709.79,0.0,-0.98867,2e-05,1.09229]
[1777119765992,49.57,77709.77,0.0,-0.98868,2e-05,1.09226]
[1777119766026,49.57,77709.77,0.0,-0.98868,2e-05,1.09226]
[1777119766507,49.57,77709.77,0.0,-0.98868,2e-05,1.09226]
[1777119766521,49.57,77709.77,0.0,-0.98868,2e-05,1.09226]
[1777119766620,49.57,77709.63,0.0,-0.98868,2e-05,1.09207]
[1777119777961,49.57,77709.52,0.0,-0.98868,2e-05,1.09191]
[1777119782996,49.57,77709.48,0.0,-0.98868,2e-05,1.09186]
[1777119785016,49.57,77709.48,0.0,-0.98868,2e-05,1.09186]
[1777119785278,49.57,77709.48,0.0,-0.98868,2e-05,1.09186]
[1777119785358,49.57,77709.48,0.0,-0.98868,2e-05,1.09186]
[1777119785523,49.57,77709.48,0.0,-0.98868,2e-05,1.09186]
[1777119785565,49.57,77709.24,0.0,-0.98868,2e-05,1.09153]
[1777119792059,49.57,77709.1,0.0,-0.98869,2e-05,1.09134]
[1777119797095,49.57,77709.09,0.0,-0.98869,2e-05,1.09132]
[1777119799702,49.57,77709.36,0.0,-0.98868,2e-05,1.09169]
[1777119799768,49.57,77709.36,0.0,-0.98868,2e-05,1.09169]
[1777119800200,49.57,77709.36,0.0,-0.98868,2e-05,1.09169]
[1777119800274,49.57,77709.36,0.0,-0.98868,2e-05,1.09169]
[1777119800290,49.57,77709.62,0.0,-0.98868,2e-05,1.09205]
[1777119806158,49.57,77709.5,0.0,-0.98868,2e-05,1.09189]
[1777119810889,49.57,77709.46,0.0,-0.98868,2e-05,1.09183]
[1777119811023,49.57,77709.46,0.0,-0.98868,2e-05,1.09183]
[1777119811440,49.57,77709.46,0.0,-0.98868,2e-05,1.09183]
[1777119811527,49.57,77709.46,0.0,-0.98868,2e-05,1.09183]
[1777119811593,49.57,77709.21,0.0,-0.98871,2e-05,1.08859]
[1777119819249,49.57,77709.58,0.0,-0.98871,2e-05,1.0891]
[1777119820744,49.57,77709.58,0.0,-0.98871,2e-05,1.0891]
[1777119820772,49.57,77709.58,0.0,-0.98871,2e-05,1.0891]
[1777119821358,49.57,77709.58,0.0,-0.98871,2e-05,1.0891]
[1777119821532,49.57,77709.58,0.0,-0.98871,2e-05,1.0891]
[1777119821633,49.57,77709.32,0.0,-0.98871,2e-05,1.08874]
[1777119827305,49.57,77710.35,0.0,-0.98869,2e-05,1.09016]
[1777119827904,49.57,77710.35,0.0,-0.98869,2e-05,1.09016]
[1777119828022,49.57,77710.35,0.0,-0.98869,2e-05,1.09016]
[1777119833347,49.57,77710.57,0.0,-0.98869,2e-05,1.09046]
[1777119840252,49.57,77710.57,0.0,-0.98869,2e-05,1.09046]
[1777119840271,49.57,77710.57,0.0,-0.98869,2e-05,1.09046]
[1777119840375,49.57,77710.57,0.0,-0.98869,2e-05,1.09046]
[1777119840526,49.57,77710.57,0.0,-0.98869,2e-05,1.09046]
[1777119840625,49.57,77710.55,0.0,-0.98869,2e-05,1.09044]
[1777119846437,49.57,77710.32,0.0,-0.9887,2e-05,1.09012]
[1777119851473,49.57,77710.1,0.0,-0.9887,2e-05,1.08982]
[1777119855632,49.57,77710.96,0.0,-0.98868,2e-05,1.091]
[1777119855776,49.57,77710.96,0.0,-0.98868,2e-05,1.091]
[1777119855734,49.57,77711.07,0.0,-0.98868,2e-05,1.09115]
[1777119856435,49.57,77711.07,0.0,-0.98868,2e-05,1.09115]
[1777119856522,49.57,77711.07,0.0,-0.98868,2e-05,1.09115]
[1777119856621,49.57,77714.21,0.0,-0.98863,2e-05,1.09549]
[1777119860548,49.57,77715.52,0.0,-0.98861,2e-05,1.0973]
[1777119860780,49.57,77715.52,0.0,-0.98861,2e-05,1.0973]
[1777119860825,49.57,77720.89,0.0,-0.98852,2e-05,1.10476]
[1777119861085,49.57,77720.89,0.0,-0.98852,2e-05,1.10476]
[1777119861271,49.57,77720.89,0.0,-0.98852,2e-05,1.10476]
[1777119866948,49.57,77719.95,0.0,-0.98854,2e-05,1.10346]
[1777119867020,49.57,77719.95,0.0,-0.98854,2e-05,1.10346]
[1777119867842,49.57,77719.95,0.0,-0.98854,2e-05,1.10346]
[1777119867585,49.57,77718.9,0.0,-0.98855,2e-05,1.102]
[1777119868022,49.57,77718.9,0.0,-0.98855,2e-05,1.102]
[1777119873627,49.57,77720.67,0.0,-0.98856,2e-05,1.10154]
[1777119878661,49.57,77720.69,0.0,-0.98855,2e-05,1.10156]
[1777119879059,49.57,77720.69,0.0,-0.98855,2e-05,1.10156]
[1777119879272,49.57,77720.69,0.0,-0.98855,2e-05,1.10156]
[1777119879529,49.57,77720.69,0.0,-0.98855,2e-05,1.10156]
[1777119879771,49.57,77720.69,0.0,-0.98855,2e-05,1.10156]
[1777119879669,49.57,77720.79,0.0,-0.98855,2e-05,1.1017]
[1777119890748,49.57,77720.7,0.0,-0.98855,2e-05,1.10158]
[1777119896895,49.57,77720.7,0.0,-0.98855,2e-05,1.10158]
[1777119909881,49.57,77720.74,0.0,-0.98855,2e-05,1.10163]
[1777119911378,49.57,77720.76,0.0,-0.98855,2e-05,1.10166]
[1777119911522,49.57,77720.76,0.0,-0.98855,2e-05,1.10166]
[1777119911612,49.57,77720.76,0.0,-0.98855,2e-05,1.10166]
[1777119912250,49.57,77720.76,0.0,-0.98855,2e-05,1.10166]
[1777119912271,49.57,77720.76,0.0,-0.98855,2e-05,1.10166]
[1777119917937,49.57,77720.35,0.0,-0.98856,2e-05,1.10109]
[1777119922971,49.57,77720.46,0.0,-0.98856,2e-05,1.10124]
[1777119929018,49.57,77720.86,0.0,-0.98855,2e-05,1.1018]
[1777119932775,49.57,77720.82,0.0,-0.98858,2e-05,1.09883]
[1777119932780,49.57,77720.6,0.0,-0.98859,2e-05,1.09852]
[1777119933116,49.57,77720.6,0.0,-0.98859,2e-05,1.09852]
[1777119933270,49.57,77720.6,0.0,-0.98859,2e-05,1.09852]
[1777119934779,49.57,77720.6,0.0,-0.98859,2e-05,1.09852]
[1777119934880,49.57,77720.6,0.0,-0.98859,2e-05,1.09852]
[1777119940095,49.57,77720.62,0.0,-0.98859,2e-05,1.09855]
[1777119946137,49.57,77720.54,0.0,-0.98859,2e-05,1.09844]
[1777119949493,49.57,77718.68,0.0,-0.98862,2e-05,1.09586]
[1777119949594,49.57,77716.96,0.0,-0.98865,2e-05,1.09348]
[1777119950275,49.57,77716.96,0.0,-0.98865,2e-05,1.09348]
[1777119950493,49.57,77716.96,0.0,-0.98865,2e-05,1.09348]
[1777119950521,49.57,77716.96,0.0,-0.98865,2e-05,1.09348]
[1777119950594,49.57,77716.86,0.0,-0.98865,2e-05,1.09334]
[1777119958221,49.57,77716.55,0.0,-0.98865,2e-05,1.09291]
[1777119960298,49.57,77716.55,0.0,-0.98865,2e-05,1.09291]
[1777119960524,49.57,77716.55,0.0,-0.98865,2e-05,1.09291]
[1777119966277,49.57,77716.38,0.0,-0.98865,2e-05,1.09268]
[1777119968771,49.57,77716.38,0.0,-0.98865,2e-05,1.09268]
[1777119968873,49.57,77716.38,0.0,-0.98865,2e-05,1.09268]
[1777119976347,49.57,77715.57,0.0,-0.98867,2e-05,1.09156]
[1777119977770,49.57,77715.57,0.0,-0.98867,2e-05,1.09156]
[1777119977777,49.57,77712.77,0.0,-0.98871,2e-05,1.0877]
[1777119978020,49.57,77712.77,0.0,-0.98871,2e-05,1.0877]
[1777119983396,49.57,77709.23,0.0,-0.98877,2e-05,1.08283]
[1777119984369,49.57,77709.23,0.0,-0.98877,2e-05,1.08283]
[1777119984520,49.57,77709.23,0.0,-0.98877,2e-05,1.08283]
[1777119984621,49.57,77706.66,0.0,-0.98881,2e-05,1.07931]
[1777119985607,49.57,77706.66,0.0,-0.98881,2e-05,1.07931]
[1777119985771,49.57,77706.66,0.0,-0.98881,2e-05,1.07931]
[1777119985873,49.57,77706.97,0.0,-0.98881,2e-05,1.07974]
[1777119992236,49.57,77706.7,0.0,-0.98881,2e-05,1.07937]
[1777119992271,49.57,77706.7,0.0,-0.98881,2e-05,1.07937]
[1777119992459,49.57,77706.52,0.0,-0.98884,2e-05,1.07624]
[1777119997493,49.57,77706.68,0.0,-0.98884,2e-05,1.07646]
[1777120002528,49.57,77706.37,0.0,-0.98885,2e-05,1.07604]
[1777120005104,49.57,77706.37,0.0,-0.98885,2e-05,1.07604]
[1777120005271,49.57,77706.37,0.0,-0.98885,2e-05,1.07604]
[1777120006494,49.57,77706.28,0.0,-0.98885,2e-05,1.07592]
[1777120006521,49.57,77706.28,0.0,-0.98885,2e-05,1.07592]
[1777120006556,49.57,77706.35,0.0,-0.98885,2e-05,1.07601]
[1777120013606,49.57,77705.89,0.0,-0.98885,2e-05,1.07538]
[1777120018640,49.57,77705.91,0.0,-0.98885,2e-05,1.07541]
[1777120023439,49.57,77705.61,0.0,-0.98886,2e-05,1.075]
[1777120023522,49.57,77705.61,0.0,-0.98886,2e-05,1.075]
[1777120028868,49.57,77704.75,0.0,-0.98887,2e-05,1.07383]
[1777120035760,49.57,77704.13,0.0,-0.98888,2e-05,1.07298]
[1777120037920,49.57,77703.67,0.0,-0.98889,2e-05,1.07236]
[1777120038021,49.57,77703.67,0.0,-0.98889,2e-05,1.07236]
[1777120038781,49.57,77698.46,0.0,-0.98897,2e-05,1.06528]
[1777120039788,49.57,77696.07,0.0,-0.98901,2e-05,1.06205]
[1777120040086,49.57,77696.07,0.0,-0.98901,2e-05,1.06205]
[1777120040269,49.57,77696.07,0.0,-0.98901,2e-05,1.06205]
[1777120040795,49.57,77696.06,0.0,-0.98901,2e-05,1.06204]
[1777120044016,49.57,77695.95,0.0,-0.98901,2e-05,1.06189]
[1777120044273,49.57,77695.95,0.0,-0.98901,2e-05,1.06189]
[1777120052878,49.57,77695.72,0.0,-0.98905,2e-05,1.05873]
[1777120057914,49.57,77694.31,0.0,-0.98907,2e-05,1.05683]
[1777120058266,49.57,77694.31,0.0,-0.98907,2e-05,1.05683]
[1777120058524,49.57,77694.31,0.0,-0.98907,2e-05,1.05683]
[1777120059266,49.57,77694.31,0.0,-0.98907,2e-05,1.05683]
[1777120059520,49.57,77694.31,0.0,-0.98907,2e-05,1.05683]
[1777120059621,49.57,77694.31,0.0,-0.98907,2e-05,1.05683]
[1777120064963,49.57,77694.03,0.0,-0.98907,2e-05,1.05645]
[1777120069997,49.57,77692.79,0.0,-0.98909,2e-05,1.05478]
[1777120071567,49.57,77692.5,0.0,-0.9891,2e-05,1.05439]
[1777120071775,49.57,77692.5,0.0,-0.9891,2e-05,1.05439]
[1777120077047,49.57,77685.31,0.0,-0.98921,2e-05,1.04477]
[1777120077322,49.57,77685.31,0.0,-0.98921,2e-05,1.04477]
[1777120077520,49.57,77685.31,0.0,-0.98921,2e-05,1.04477]
[1777120079393,49.57,77684.7,0.0,-0.98922,2e-05,1.04396]
[1777120079522,49.57,77684.7,0.0,-0.98922,2e-05,1.04396]
[1777120080068,49.57,77684.34,0.0,-0.98922,2e-05,1.04348]
[1777120083578,49.57,77684.16,0.0,-0.98923,2e-05,1.04324]
[1777120083770,49.57,77684.16,0.0,-0.98923,2e-05,1.04324]
[1777120091145,49.57,77683.81,0.0,-0.98923,2e-05,1.04277]
[1777120095173,49.57,77684.32,0.0,-0.98922,2e-05,1.04345]
[1777120095269,49.57,77684.32,0.0,-0.98922,2e-05,1.04345]
[1777120096966,49.57,77684.67,0.0,-0.98922,2e-05,1.04392]
[1777120097024,49.57,77684.67,0.0,-0.98922,2e-05,1.04392]
[1777120097067,49.57,77684.66,0.0,-0.98922,2e-05,1.0439]
[1777120102222,49.57,77684.9,0.0,-0.98922,2e-05,1.04422]
[1777120108263,49.57,77685.02,0.0,-0.98921,2e-05,1.04438]
[1777120109150,49.57,77685.02,0.0,-0.98921,2e-05,1.04438]
[1777120109270,49.57,77685.02,0.0,-0.98921,2e-05,1.04438]
[1777120111284,49.57,77684.92,0.0,-0.98924,2e-05,1.04143]
[1777120116320,49.57,77684.48,0.0,-0.98925,2e-05,1.04084]
[1777120127397,49.57,77684.86,0.0,-0.98924,2e-05,1.04135]
[1777120129040,49.57,77684.86,0.0,-0.98924,2e-05,1.04135]
[1777120129269,49.57,77684.81,0.0,-0.98925,2e-05,1.04128]
[1777120131493,49.57,77684.58,0.0,-0.98925,2e-05,1.04098]
[1777120131520,49.57,77684.58,0.0,-0.98925,2e-05,1.04098]
[1777120131530,49.57,77684.12,0.0,-0.98926,2e-05,1.04037]
[1777120137467,49.57,77684.16,0.0,-0.98926,2e-05,1.04042]
[1777120142501,49.57,77684.12,0.0,-0.98926,2e-05,1.04037]
[1777120148543,49.57,77684.28,0.0,-0.98925,2e-05,1.04058]
[1777120154586,49.57,77683.53,0.0,-0.98927,2e-05,1.03958]
[1777120156058,49.57,77683.53,0.0,-0.98927,2e-05,1.03958]
[1777120156270,49.57,77683.14,0.0,-0.98927,2e-05,1.03906]
[1777120160430,49.57,77681.58,0.0,-0.9893,2e-05,1.03699]
[1777120160523,49.57,77681.58,0.0,-0.9893,2e-05,1.03699]
[1777120160870,49.57,77680.87,0.0,-0.98931,2e-05,1.03605]
[1777120162066,49.57,77680.87,0.0,-0.98931,2e-05,1.03605]
[1777120162269,49.57,77680.41,0.0,-0.98931,2e-05,1.03544]
[1777120162642,49.57,77670.73,0.0,-0.98946,2e-05,1.02269]
[1777120163649,49.57,77669.44,0.0,-0.98948,2e-05,1.02099]
[1777120164655,49.57,77664.23,0.0,-0.98956,2e-05,1.01419]
[1777120165702,49.57,77664.23,0.0,-0.98956,2e-05,1.01419]
[1777120165777,49.57,77664.23,0.0,-0.98956,2e-05,1.01419]
[1777120165804,49.57,77660.55,0.0,-0.98962,2e-05,1.00941]
[1777120171705,49.57,77657.76,0.0,-0.98969,2e-05,1.00304]
[1777120174901,49.57,77657.52,0.0,-0.98969,2e-05,1.00273]
[1777120180768,49.57,77656.24,0.0,-0.98971,2e-05,1.00108]
[1777120183695,49.57,77656.54,0.0,-0.98971,2e-05,1.00147]
[1777120183770,49.57,77656.54,0.0,-0.98971,2e-05,1.00147]
[1777120183789,49.57,77657.16,0.0,-0.9897,2e-05,1.00227]
[1777120192852,49.57,77657.12,0.0,-0.9897,2e-05,1.00221]
[1777120194866,49.57,77653.27,0.0,-0.98976,1e-05,0.99726]
[1777120195878,49.57,77646.86,0.0,-0.98985,1e-05,0.98904]
[1777120196885,49.57,77639.34,0.0,-0.98996,1e-05,0.97948]
[1777120197892,49.57,77639.04,0.0,-0.98997,1e-05,0.9791]
[1777120200044,49.57,77637.85,0.0,-0.98998,1e-05,0.97759]
[1777120200914,49.57,77632.4,0.0,-0.99006,1e-05,0.97072]
[1777120206956,49.57,77632.43,0.0,-0.99006,1e-05,0.97076]
[1777120208530,49.57,77631.53,0.0,-0.99008,1e-05,0.96963]
[1777120208970,49.57,77611.72,0.0,-0.99036,1e-05,0.94499]
[1777120209977,49.57,77606.77,0.0,-0.99043,1e-05,0.93892]
[1777120212330,49.57,77606.21,0.0,-0.99044,1e-05,0.93823]
[1777120218033,49.57,77603.55,0.0,-0.99048,1e-05,0.93498]
[1777120222064,49.57,77596.01,0.0,-0.99058,1e-05,0.92582]
[1777120223182,49.57,77596.01,0.0,-0.99058,1e-05,0.92582]
[1777120224079,49.57,77593.22,0.0,-0.99062,1e-05,0.92245]
[1777120226127,49.57,77592.53,0.0,-0.99063,1e-05,0.92162]
[1777120226228,49.57,77590.89,0.0,-0.99065,1e-05,0.91964]
[1777120226274,49.57,77590.89,0.0,-0.99065,1e-05,0.91964]
[1777120230123,49.57,77588.22,0.0,-0.99069,1e-05,0.91643]
[1777120231130,49.57,77587.84,0.0,-0.99072,1e-05,0.9134]
[1777120234151,49.57,77584.17,0.0,-0.99077,1e-05,0.90901]
[1777120234683,49.57,77584.17,0.0,-0.99077,1e-05,0.90901]
[1777120234770,49.57,77584.17,0.0,-0.99077,1e-05,0.90901]
[1777120240193,49.57,77583.87,0.0,-0.99078,1e-05,0.90865]
[1777120245227,49.57,77583.44,0.0,-0.99078,1e-05,0.90814]
[1777120248249,49.57,77586.66,0.0,-0.99074,1e-05,0.91198]
[1777120248520,49.57,77586.66,0.0,-0.99074,1e-05,0.91198]
[1777120249256,49.57,77594.04,0.0,-0.99064,1e-05,0.92084]
[1777120250264,49.57,77596.86,0.0,-0.9906,1e-05,0.92425]
[1777120251218,49.57,77596.86,0.0,-0.9906,1e-05,0.92425]
[1777120251276,49.57,77596.86,0.0,-0.9906,1e-05,0.92425]
[1777120251271,49.57,77596.87,0.0,-0.9906,1e-05,0.92426]
[1777120254292,49.57,77598.85,0.0,-0.99057,1e-05,0.92666]
[1777120259327,49.57,77597.65,0.0,-0.99059,1e-05,0.9252]
[1777120262323,49.57,77597.44,0.0,-0.99059,1e-05,0.92495]
[1777120269398,49.57,77597.35,0.0,-0.99059,1e-05,0.92484]
[1777120272274,49.57,77598.98,0.0,-0.99057,1e-05,0.92681]
[1777120271412,49.57,77600.98,0.0,-0.99054,1e-05,0.92924]
[1777120272522,49.57,77600.98,0.0,-0.99054,1e-05,0.92924]
[1777120272622,49.57,77601.53,0.0,-0.99053,1e-05,0.92991]
[1777120278462,49.57,77601.79,0.0,-0.99053,1e-05,0.93022]
[1777120280475,49.57,77611.67,0.0,-0.99039,1e-05,0.9423]
[1777120281483,49.57,77613.69,0.0,-0.99036,1e-05,0.94478]
[1777120287525,49.57,77612.56,0.0,-0.99038,1e-05,0.94339]
[1777120292814,49.57,77612.85,0.0,-0.99037,1e-05,0.94375]
[1777120292915,49.57,77613.25,0.0,-0.99039,1e-05,0.9416]
[1777120298602,49.57,77612.69,0.0,-0.9904,1e-05,0.94091]
[1777120303637,49.57,77613.48,0.0,-0.99039,1e-05,0.94188]
[1777120308671,49.57,77615.32,0.0,-0.99036,1e-05,0.94415]
[1777120311693,49.57,77618.13,0.0,-0.99032,1e-05,0.94761]
[1777120316728,49.57,77619.5,0.0,-0.9903,1e-05,0.9493]
[1777120321763,49.57,77617.74,0.0,-0.99033,1e-05,0.94713]
[1777120326798,49.57,77618.99,0.0,-0.99031,1e-05,0.94867]
[1777120331833,49.57,77619.34,0.0,-0.99031,1e-05,0.9491]
[1777120336868,49.57,77619.27,0.0,-0.99031,1e-05,0.94902]
[1777120342910,49.57,77621.71,0.0,-0.99027,1e-05,0.95203]
[1777120345930,49.57,77625.11,0.0,-0.99022,1e-05,0.95625]
[1777120350966,49.57,77627.77,0.0,-0.99018,1e-05,0.95957]
[1777120351973,49.57,77629.73,0.0,-0.99018,1e-05,0.95934]
[1777120357007,49.57,77629.35,0.0,-0.99019,1e-05,0.95887]
[1777120361740,49.57,77629.54,0.0,-0.99019,1e-05,0.9591]
[1777120364525,49.57,77630.29,0.0,-0.99017,1e-05,0.96004]
[1777120370099,49.57,77631.16,0.0,-0.99016,1e-05,0.96112]
[1777120370722,49.57,77631.16,0.0,-0.99016,1e-05,0.96112]
[1777120370773,49.57,77631.16,0.0,-0.99016,1e-05,0.96112]
[1777120371105,49.57,77631.07,0.0,-0.99016,1e-05,0.96101]
[1777120376141,49.57,77631.12,0.0,-0.99016,1e-05,0.96107]
[1777120376436,49.57,77631.12,0.0,-0.99016,1e-05,0.96107]
[1777120376524,49.57,77631.12,0.0,-0.99016,1e-05,0.96107]
[1777120379419,49.57,77632.16,0.0,-0.99015,1e-05,0.96237]
[1777120379527,49.57,77632.16,0.0,-0.99015,1e-05,0.96237]
[1777120380169,49.57,77632.71,0.0,-0.99014,1e-05,0.96306]
[1777120383190,49.57,77629.42,0.0,-0.99019,1e-05,0.95895]
[1777120384197,49.57,77623.31,0.0,-0.99028,1e-05,0.95136]
[1777120388225,49.57,77621.97,0.0,-0.99029,1e-05,0.9497]
[1777120390240,49.57,77619.06,0.0,-0.99034,1e-05,0.94611]
[1777120393407,49.57,77618.22,0.0,-0.99035,1e-05,0.94507]
[1777120400550,49.57,77618.15,0.0,-0.99035,1e-05,0.94499]
[1777120400775,49.57,77618.15,0.0,-0.99035,1e-05,0.94499]
[1777120400804,49.57,77618.15,0.0,-0.99035,1e-05,0.94499]
[1777120407359,49.57,77617.69,0.0,-0.99036,1e-05,0.94442]
[1777120416423,49.57,77617.66,0.0,-0.99038,1e-05,0.94174]
[1777120419444,49.57,77619.98,0.0,-0.99035,1e-05,0.9446]
[1777120421457,49.57,77623.99,0.0,-0.99029,1e-05,0.94955]
[1777120422465,49.57,77627.23,0.0,-0.99025,1e-05,0.95356]
[1777120427499,49.57,77627.57,0.0,-0.99024,1e-05,0.95398]
[1777120432535,49.57,77627.72,0.0,-0.99024,1e-05,0.95417]
[1777120437570,49.57,77628.31,0.0,-0.99023,1e-05,0.9549]
[1777120442605,49.57,77629.81,0.0,-0.99021,1e-05,0.95677]
[1777120447641,49.57,77629.67,0.0,-0.99021,1e-05,0.9566]
[1777120452676,49.57,77629.89,0.0,-0.99021,1e-05,0.95687]
[1777120454402,49.57,77629.89,0.0,-0.99021,1e-05,0.95687]
[1777120456528,49.57,77628.58,0.0,-0.99023,1e-05,0.95524]
[1777120460446,49.57,77627.3,0.0,-0.99024,1e-05,0.95365]
[1777120460468,49.57,77627.3,0.0,-0.99024,1e-05,0.95365]
[1777120460520,49.57,77627.3,0.0,-0.99024,1e-05,0.95365]
[1777120466774,49.57,77628.97,0.0,-0.99022,1e-05,0.95572]
[1777120471699,49.57,77628.39,0.0,-0.99023,1e-05,0.955]
[1777120471775,49.57,77628.39,0.0,-0.99023,1e-05,0.955]
[1777120476844,49.57,77627.58,0.0,-0.99027,1e-05,0.95134]
[1777120478893,49.57,77627.54,0.0,-0.99027,1e-05,0.95129]
[1777120478964,49.57,77627.54,0.0,-0.99027,1e-05,0.95129]
[1777120479022,49.57,77627.54,0.0,-0.99027,1e-05,0.95129]
[1777120479065,49.57,77627.36,0.0,-0.99027,1e-05,0.95106]
[1777120484900,49.57,77627.38,0.0,-0.99027,1e-05,0.95109]
[1777120490635,49.57,77627.34,0.0,-0.99027,1e-05,0.95104]
[1777120490778,49.57,77627.34,0.0,-0.99027,1e-05,0.95104]
[1777120490942,49.57,77627.4,0.0,-0.99027,1e-05,0.95111]
[1777120495902,49.57,77627.7,0.0,-0.99026,1e-05,0.95148]
[1777120495978,49.57,77627.7,0.0,-0.99026,1e-05,0.95148]
[1777120496019,49.57,77627.7,0.0,-0.99026,1e-05,0.95148]
[1777120496080,49.57,77628.1,0.0,-0.99026,1e-05,0.95198]
[1777120506046,49.57,77627.67,0.0,-0.99027,1e-05,0.95145]
[1777120509566,49.57,77627.52,0.0,-0.99027,1e-05,0.95126]
[1777120509609,49.57,77627.52,0.0,-0.99027,1e-05,0.95126]
[1777120509774,49.57,77627.52,0.0,-0.99027,1e-05,0.95126]
[1777120510074,49.57,77627.6,0.0,-0.99027,1e-05,0.95136]
[1777120516120,49.57,77626.78,0.0,-0.99028,1e-05,0.95035]
[1777120525959,49.57,77626.44,0.0,-0.99028,1e-05,0.94992]
[1777120525965,49.57,77626.44,0.0,-0.99028,1e-05,0.94992]
[1777120526020,49.57,77626.44,0.0,-0.99028,1e-05,0.94992]
[1777120526120,49.57,77626.44,0.0,-0.99028,1e-05,0.94992]
[1777120530539,49.57,77625.58,0.0,-0.9903,1e-05,0.94886]
[1777120530770,49.57,77625.2,0.0,-0.9903,1e-05,0.94839]
[1777120530871,49.57,77625.2,0.0,-0.9903,1e-05,0.94839]
[1777120532233,49.57,77624.84,0.0,-0.99033,1e-05,0.94529]
[1777120536262,49.57,77621.23,0.0,-0.99038,1e-05,0.94085]
[1777120537614,49.57,77620.66,0.0,-0.99039,1e-05,0.94015]
[1777120537776,49.57,77620.66,0.0,-0.99039,1e-05,0.94015]
[1777120538276,49.57,77620.61,0.0,-0.99039,1e-05,0.94009]
[1777120544318,49.57,77619.64,0.0,-0.99041,1e-05,0.9389]
[1777120545070,49.57,77619.64,0.0,-0.99041,1e-05,0.9389]
[1777120545073,49.57,77619.64,0.0,-0.99041,1e-05,0.9389]
[1777120545270,49.57,77619.64,0.0,-0.99041,1e-05,0.9389]
[1777120545371,49.57,77619.64,0.0,-0.99041,1e-05,0.9389]
[1777120552374,49.57,77619.3,0.0,-0.99041,1e-05,0.93848]
[1777120554219,49.57,77619.16,0.0,-0.99041,1e-05,0.93831]
[1777120554269,49.57,77619.16,0.0,-0.99041,1e-05,0.93831]
[1777120554316,49.57,77619.16,0.0,-0.99041,1e-05,0.93831]
[1777120560430,49.57,77618.69,0.0,-0.99042,1e-05,0.93773]
[1777120562824,49.57,77618.3,0.0,-0.99043,1e-05,0.93726]
[1777120562915,49.57,77618.3,0.0,-0.99043,1e-05,0.93726]
[1777120563020,49.57,77618.3,0.0,-0.99043,1e-05,0.93726]
[1777120563451,49.57,77617.9,0.0,-0.99043,1e-05,0.93677]
[1777120569494,49.57,77616.87,0.0,-0.99045,1e-05,0.93551]
[1777120574529,49.57,77616.37,0.0,-0.99045,1e-05,0.93489]
[1777120584599,49.57,77616.37,0.0,-0.99045,1e-05,0.93489]
[1777120587025,49.57,77616.37,0.0,-0.99045,1e-05,0.93489]
[1777120587074,49.57,77616.37,0.0,-0.99045,1e-05,0.93489]
[1777120587270,49.57,77616.37,0.0,-0.99045,1e-05,0.93489]
[1777120587371,49.57,77616.37,0.0,-0.99045,1e-05,0.93489]
[1777120591671,49.57,77617.05,0.0,-0.99047,1e-05,0.9331]
[1777120592678,49.57,77619.0,0.0,-0.99044,1e-05,0.93548]
[1777120594487,49.57,77619.0,0.0,-0.99044,1e-05,0.93548]
[1777120594520,49.57,77619.0,0.0,-0.99044,1e-05,0.93548]
[1777120594526,49.57,77619.0,0.0,-0.99044,1e-05,0.93548]
[1777120594588,49.57,77620.75,0.0,-0.99042,1e-05,0.93762]
[1777120594775,49.57,77620.75,0.0,-0.99042,1e-05,0.93762]
[1777120594874,49.57,77622.69,0.0,-0.99039,1e-05,0.94]
[1777120595699,49.57,77625.1,0.0,-0.99035,1e-05,0.94297]
[1777120600734,49.57,77624.93,0.0,-0.99036,1e-05,0.94276]
[1777120602586,49.57,77624.93,0.0,-0.99036,1e-05,0.94276]
[1777120602629,49.57,77624.93,0.0,-0.99036,1e-05,0.94276]
[1777120602771,49.57,77624.93,0.0,-0.99036,1e-05,0.94276]
[1777120608791,49.57,77624.88,0.0,-0.99036,1e-05,0.9427]
[1777120614531,49.57,77624.08,0.0,-0.99037,1e-05,0.94171]
[1777120614626,49.57,77625.05,0.0,-0.99036,1e-05,0.9429]
[1777120614776,49.57,77625.05,0.0,-0.99036,1e-05,0.9429]
[1777120619876,49.57,77625.14,0.0,-0.99035,1e-05,0.94302]
[1777120624911,49.57,77625.89,0.0,-0.99034,1e-05,0.94394]
[1777120629946,49.57,77626.02,0.0,-0.99034,1e-05,0.9441]
[1777120632267,49.57,77625.99,0.0,-0.99034,1e-05,0.94406]
[1777120632274,49.57,77625.99,0.0,-0.99034,1e-05,0.94406]
[1777120632530,49.57,77625.99,0.0,-0.99034,1e-05,0.94406]
[1777120632562,49.57,77625.99,0.0,-0.99034,1e-05,0.94406]
[1777120638001,49.57,77625.68,0.0,-0.99035,1e-05,0.94368]
[1777120644045,49.57,77625.56,0.0,-0.99035,1e-05,0.94353]
[1777120645060,49.57,77623.63,0.0,-0.99038,1e-05,0.94116]
[1777120646060,49.57,77616.49,0.0,-0.99048,1e-05,0.93241]
[1777120647843,49.57,77616.55,0.0,-0.99048,1e-05,0.93249]
[1777120648021,49.57,77616.55,0.0,-0.99048,1e-05,0.93249]
[1777120653109,49.57,77616.44,0.0,-0.9905,1e-05,0.92973]
[1777120659150,49.57,77616.52,0.0,-0.9905,1e-05,0.92983]
[1777120665193,49.57,77617.67,0.0,-0.99049,1e-05,0.93123]
[1777120669848,49.57,77616.66,0.0,-0.9905,1e-05,0.93]
[1777120669929,49.57,77616.66,0.0,-0.9905,1e-05,0.93]
[1777120670020,49.57,77616.66,0.0,-0.9905,1e-05,0.93]
[1777120670227,49.57,77616.48,0.0,-0.9905,1e-05,0.92978]
[1777120675263,49.57,77616.81,0.0,-0.9905,1e-05,0.93018]
[1777120682312,49.57,77620.95,0.0,-0.99044,1e-05,0.93523]
[1777120683739,49.57,77622.13,0.0,-0.99042,1e-05,0.93668]
[1777120683772,49.57,77622.13,0.0,-0.99042,1e-05,0.93668]
[1777120683848,49.57,77622.13,0.0,-0.99042,1e-05,0.93668]
[1777120684018,49.57,77622.13,0.0,-0.99042,1e-05,0.93668]
[1777120684326,49.57,77623.96,0.0,-0.9904,1e-05,0.93892]
[1777120690369,49.57,77623.03,0.0,-0.99041,1e-05,0.93778]
[1777120693389,49.57,77619.67,0.0,-0.99046,1e-05,0.93367]
[1777120694397,49.57,77613.28,0.0,-0.99055,1e-05,0.92589]
[1777120695403,49.57,77598.74,0.0,-0.99075,1e-05,0.90838]
[1777120696111,49.57,77598.74,0.0,-0.99075,1e-05,0.90838]
[1777120696275,49.57,77598.74,0.0,-0.99075,1e-05,0.90838]
[1777120696411,49.57,77598.42,0.0,-0.99075,1e-05,0.908]
[1777120698524,49.57,77598.27,0.0,-0.99076,1e-05,0.90782]
[1777120698625,49.57,77598.27,0.0,-0.99076,1e-05,0.90782]
[1777120702419,49.57,77597.15,0.0,-0.99077,1e-05,0.90648]
[1777120702521,49.57,77597.15,0.0,-0.99077,1e-05,0.90648]
[1777120709503,49.57,77596.59,0.0,-0.99078,1e-05,0.90581]
[1777120716560,49.57,77596.59,0.0,-0.99078,1e-05,0.90581]
[1777120716688,49.57,77596.59,0.0,-0.99078,1e-05,0.90581]
[1777120716739,49.57,77596.59,0.0,-0.99081,1e-05,0.90324]
[1777120716771,49.57,77596.59,0.0,-0.99081,1e-05,0.90324]
[1777120721588,49.57,77600.68,0.0,-0.99075,1e-05,0.90812]
[1777120722570,49.57,77600.68,0.0,-0.99075,1e-05,0.90812]
[1777120722750,49.57,77600.68,0.0,-0.99075,1e-05,0.90812]
[1777120722770,49.57,77600.92,0.0,-0.99075,1e-05,0.9084]
[1777120723602,49.57,77601.54,0.0,-0.99074,1e-05,0.90914]
[1777120726640,49.57,77601.36,0.0,-0.99074,1e-05,0.90893]
[1777120726691,49.57,77601.36,0.0,-0.99074,1e-05,0.90893]
[1777120726777,49.57,77601.54,0.0,-0.99074,1e-05,0.90914]
[1777120727630,49.57,77603.42,0.0,-0.99071,1e-05,0.91139]
[1777120729644,49.57,77601.41,0.0,-0.99074,1e-05,0.90899]
[1777120730651,49.57,77628.87,0.0,-0.99035,1e-05,0.94231]
[1777120731658,49.57,77635.84,0.0,-0.99025,1e-05,0.95093]
[1777120732665,49.57,77631.08,0.0,-0.99032,1e-05,0.94504]
[1777120733671,49.57,77627.49,0.0,-0.99037,1e-05,0.94061]
[1777120734455,49.57,77627.49,0.0,-0.99037,1e-05,0.94061]
[1777120734535,49.57,77627.49,0.0,-0.99037,1e-05,0.94061]
[1777120734556,49.57,77627.49,0.0,-0.99037,1e-05,0.94061]
[1777120734771,49.57,77627.49,0.0,-0.99037,1e-05,0.94061]
[1777120734679,49.57,77625.96,0.0,-0.99039,1e-05,0.93873]
[1777120738997,49.57,77624.47,0.0,-0.99042,1e-05,0.93691]
[1777120739021,49.57,77624.47,0.0,-0.99042,1e-05,0.93691]
[1777120744749,49.57,77622.65,0.0,-0.99044,1e-05,0.93468]
[1777120746841,49.57,77623.12,0.0,-0.99044,1e-05,0.93525]
[1777120747020,49.57,77623.12,0.0,-0.99044,1e-05,0.93525]
[1777120747038,49.57,77623.12,0.0,-0.99044,1e-05,0.93525]
[1777120747275,49.57,77623.12,0.0,-0.99044,1e-05,0.93525]
[1777120747769,49.57,77624.09,0.0,-0.99042,1e-05,0.93644]
[1777120749783,49.57,77621.64,0.0,-0.99046,1e-05,0.93344]
[1777120750791,49.57,77617.45,0.0,-0.99052,1e-05,0.92833]
[1777120751092,49.57,77617.45,0.0,-0.99052,1e-05,0.92833]
[1777120751270,49.57,77617.45,0.0,-0.99052,1e-05,0.92833]
[1777120756713,49.57,77616.23,0.0,-0.99053,1e-05,0.92685]
[1777120760736,49.57,77616.03,0.0,-0.99054,1e-05,0.92661]
[1777120764890,49.57,77613.44,0.0,-0.99057,1e-05,0.92347]
[1777120765896,49.57,77607.17,0.0,-0.99066,1e-05,0.9159]
[1777120767911,49.57,77604.56,0.0,-0.9907,1e-05,0.91276]
[1777120768918,49.57,77597.96,0.0,-0.99079,1e-05,0.90487]
[1777120769989,49.57,77597.96,0.0,-0.99079,1e-05,0.90487]
[1777120770019,49.57,77597.96,0.0,-0.99079,1e-05,0.90487]
[1777120770202,49.57,77597.96,0.0,-0.99079,1e-05,0.90487]
[1777120770272,49.57,77597.96,0.0,-0.99079,1e-05,0.90487]
[1777120770366,49.57,77597.5,0.0,-0.99079,1e-05,0.90432]
[1777120775975,49.57,77594.97,0.0,-0.99085,1e-05,0.89875]
[1777120777293,49.57,77594.97,0.0,-0.99085,1e-05,0.89875]
[1777120777523,49.57,77594.97,0.0,-0.99085,1e-05,0.89875]
[1777120783026,49.57,77593.56,0.0,-0.99087,1e-05,0.89708]
[1777120788063,49.57,77593.5,0.0,-0.99087,1e-05,0.897]
[1777120789102,49.57,77593.5,0.0,-0.99087,1e-05,0.897]
[1777120789222,49.57,77593.5,0.0,-0.99087,1e-05,0.897]
[1777120789271,49.57,77593.5,0.0,-0.99087,1e-05,0.897]
[1777120789373,49.57,77589.79,0.0,-0.99092,1e-05,0.89262]
[1777120794888,49.57,77590.13,0.0,-0.99092,1e-05,0.89302]
[1777120795020,49.57,77590.13,0.0,-0.99092,1e-05,0.89302]
[1777120795099,49.57,77590.13,0.0,-0.99092,1e-05,0.89302]
[1777120795277,49.57,77590.13,0.0,-0.99092,1e-05,0.89302]
[1777120795378,49.57,77594.4,0.0,-0.99086,1e-05,0.89807]
[1777120798134,49.57,77592.49,0.0,-0.99089,1e-05,0.89581]
[1777120803169,49.57,77592.49,0.0,-0.99089,1e-05,0.89581]
[1777120806986,49.57,77592.81,0.0,-0.99088,1e-05,0.89619]
[1777120807019,49.57,77592.81,0.0,-0.99088,1e-05,0.89619]
[1777120812232,49.57,77593.8,0.0,-0.99087,1e-05,0.89736]
[1777120817322,49.57,77593.7,0.0,-0.99087,1e-05,0.89724]
[1777120817519,49.57,77593.7,0.0,-0.99087,1e-05,0.89724]
[1777120817695,49.57,77593.7,0.0,-0.99087,1e-05,0.89724]
[1777120817774,49.57,77593.7,0.0,-0.99087,1e-05,0.89724]
[1777120817796,49.57,77593.81,0.0,-0.99087,1e-05,0.89737]
[1777120820807,49.57,77596.47,0.0,-0.99083,1e-05,0.90053]
[1777120821211,49.57,77596.47,0.0,-0.99083,1e-05,0.90053]
[1777120821270,49.57,77596.47,0.0,-0.99083,1e-05,0.90053]
[1777120826129,49.57,77595.67,0.0,-0.99084,1e-05,0.89958]
[1777120826268,49.57,77595.67,0.0,-0.99084,1e-05,0.89958]
[1777120826308,49.57,77595.67,0.0,-0.99084,1e-05,0.89958]
[1777120826521,49.57,77595.67,0.0,-0.99084,1e-05,0.89958]
[1777120826616,49.57,77596.5,0.0,-0.99083,1e-05,0.90056]
[1777120831476,49.57,77596.55,0.0,-0.99083,1e-05,0.90062]
[1777120831519,49.57,77596.55,0.0,-0.99083,1e-05,0.90062]
[1777120831620,49.57,77596.55,0.0,-0.99086,1e-05,0.89805]
[1777120832228,49.57,77596.55,0.0,-0.99086,1e-05,0.89805]
[1777120832270,49.57,77596.55,0.0,-0.99086,1e-05,0.89805]
[1777120837407,49.57,77596.32,0.0,-0.99086,1e-05,0.89778]
[1777120838654,49.57,77596.32,0.0,-0.99086,1e-05,0.89778]
[1777120838776,49.57,77596.32,0.0,-0.99086,1e-05,0.89778]
[1777120838877,49.57,77596.06,0.0,-0.99086,1e-05,0.89747]
[1777120844458,49.57,77595.88,0.0,-0.99087,1e-05,0.89726]
[1777120849493,49.57,77595.74,0.0,-0.99087,1e-05,0.89709]
[1777120852769,49.57,77595.75,0.0,-0.99087,1e-05,0.89711]
[1777120853003,49.57,77595.75,0.0,-0.99087,1e-05,0.89711]
[1777120853521,49.57,77586.7,0.0,-0.99099,1e-05,0.88644]
[1777120854528,49.57,77585.87,0.0,-0.991,1e-05,0.88547]
[1777120855535,49.57,77583.37,0.0,-0.99103,1e-05,0.88255]
[1777120856965,49.57,77583.33,0.0,-0.99104,1e-05,0.8825]
[1777120861605,49.57,77580.97,0.0,-0.99107,1e-05,0.87975]
[1777120861769,49.57,77580.97,0.0,-0.99107,1e-05,0.87975]
[1777120866766,49.57,77579.46,0.0,-0.99109,1e-05,0.87799]
[1777120866818,49.57,77576.94,0.0,-0.99112,1e-05,0.87506]
[1777120867020,49.57,77576.94,0.0,-0.99112,1e-05,0.87506]
[1777120869140,49.57,77577.1,0.0,-0.99112,1e-05,0.87525]
[1777120869271,49.57,77577.1,0.0,-0.99112,1e-05,0.87525]
[1777120874671,49.57,77577.08,0.0,-0.99112,1e-05,0.87522]
[1777120875421,49.57,77577.08,0.0,-0.99112,1e-05,0.87522]
[1777120875523,49.57,77577.08,0.0,-0.99112,1e-05,0.87522]
[1777120875678,49.57,77578.29,0.0,-0.9911,1e-05,0.87663]
[1777120876131,49.57,77578.29,0.0,-0.9911,1e-05,0.87663]
[1777120876272,49.57,77578.29,0.0,-0.9911,1e-05,0.87663]
[1777120881720,49.57,77578.85,0.0,-0.9911,1e-05,0.87728]
[1777120886310,49.57,77577.43,0.0,-0.99111,1e-05,0.87563]
[1777120886519,49.57,77577.43,0.0,-0.99111,1e-05,0.87563]
[1777120886757,49.57,77577.27,0.0,-0.99112,1e-05,0.87544]
[1777120887707,49.57,77577.27,0.0,-0.99112,1e-05,0.87544]
[1777120887777,49.57,77577.27,0.0,-0.99112,1e-05,0.87544]
[1777120892799,49.57,77577.41,0.0,-0.99114,1e-05,0.87309]
[1777120895730,49.57,77577.32,0.0,-0.99114,1e-05,0.87298]
[1777120895772,49.57,77577.32,0.0,-0.99114,1e-05,0.87298]
[1777120895820,49.57,77578.12,0.0,-0.99113,1e-05,0.87391]
[1777120897252,49.57,77577.76,0.0,-0.99113,1e-05,0.87349]
[1777120897270,49.57,77577.76,0.0,-0.99113,1e-05,0.87349]
[1777120902869,49.57,77577.29,0.0,-0.99114,1e-05,0.87295]
[1777120903107,49.57,77577.29,0.0,-0.99114,1e-05,0.87295]
[1777120903268,49.57,77577.29,0.0,-0.99114,1e-05,0.87295]
[1777120903876,49.57,77577.5,0.0,-0.99114,1e-05,0.87319]
[1777120904325,49.57,77577.5,0.0,-0.99114,1e-05,0.87319]
[1777120904522,49.57,77577.5,0.0,-0.99114,1e-05,0.87319]
[1777120910925,49.57,77576.75,0.0,-0.99115,1e-05,0.87232]
[1777120911515,49.57,77576.75,0.0,-0.99115,1e-05,0.87232]
[1777120911774,49.57,77576.75,0.0,-0.99115,1e-05,0.87232]
[1777120911932,49.57,77578.06,0.0,-0.99113,1e-05,0.87384]
[1777120913025,49.57,77577.63,0.0,-0.99114,1e-05,0.87334]
[1777120913273,49.57,77577.63,0.0,-0.99114,1e-05,0.87334]
[1777120913946,49.57,77580.06,0.0,-0.9911,1e-05,0.87616]
[1777120917764,49.57,77580.41,0.0,-0.9911,1e-05,0.87657]
[1777120917770,49.57,77580.41,0.0,-0.9911,1e-05,0.87657]
[1777120918142,49.57,77579.93,0.0,-0.99111,1e-05,0.87601]
[1777120918274,49.57,77579.93,0.0,-0.99111,1e-05,0.87601]
[1777120918356,49.57,77580.62,0.0,-0.9911,1e-05,0.87681]
[1777120923640,49.57,77579.81,0.0,-0.99111,1e-05,0.87587]
[1777120923773,49.57,77579.81,0.0,-0.99111,1e-05,0.87587]
[1777120923863,49.57,77582.3,0.0,-0.99107,1e-05,0.87877]
[1777120924016,49.57,77585.81,0.0,-0.99103,1e-05,0.88286]
[1777120929051,49.57,77586.83,0.0,-0.99101,1e-05,0.88405]
[1777120930618,49.57,77586.83,0.0,-0.99101,1e-05,0.88405]
[1777120930770,49.57,77586.83,0.0,-0.99101,1e-05,0.88405]
[1777120930806,49.57,77586.83,0.0,-0.99101,1e-05,0.88405]
[1777120932021,49.57,77586.76,0.0,-0.99101,1e-05,0.88397]
[1777120932276,49.57,77586.76,0.0,-0.99101,1e-05,0.88397]
[1777120940128,49.57,77587.04,0.0,-0.99101,1e-05,0.8843]
[1777120946170,49.57,77589.47,0.0,-0.99098,1e-05,0.88715]
[1777120947121,49.57,77589.47,0.0,-0.99098,1e-05,0.88715]
[1777120947268,49.57,77589.47,0.0,-0.99098,1e-05,0.88715]
[1777120947413,49.57,77589.74,0.0,-0.99097,1e-05,0.88746]
[1777120949363,49.57,77589.74,0.0,-0.99097,1e-05,0.88746]
[1777120949526,49.57,77589.74,0.0,-0.99097,1e-05,0.88746]
[1777120953296,49.57,77590.12,0.0,-0.99099,1e-05,0.88536]
[1777120959261,49.57,77590.87,0.0,-0.99098,1e-05,0.88624]
[1777120965303,49.57,77590.61,0.0,-0.99099,1e-05,0.88594]
[1777120974417,49.57,77590.46,0.0,-0.99099,1e-05,0.88576]
[1777120974528,49.57,77590.46,0.0,-0.99099,1e-05,0.88576]
[1777120980408,49.57,77590.58,0.0,-0.99099,1e-05,0.8859]
[1777120986450,49.57,77590.78,0.0,-0.99099,1e-05,0.88614]
[1777120991595,49.57,77591.73,0.0,-0.99097,1e-05,0.88725]
[1777120991771,49.57,77591.73,0.0,-0.99097,1e-05,0.88725]
[1777120991871,49.57,77593.5,0.0,-0.99095,1e-05,0.88933]
[1777120997527,49.57,77593.61,0.0,-0.99095,1e-05,0.88946]
[1777121002562,49.57,77593.6,0.0,-0.99095,1e-05,0.88945]
[1777121005583,49.57,77586.55,0.0,-0.99104,1e-05,0.88119]
[1777121006651,49.57,77586.55,0.0,-0.99104,1e-05,0.88119]
[1777121006774,49.57,77586.55,0.0,-0.99104,1e-05,0.88119]
[1777121010618,49.57,77584.38,0.0,-0.99107,1e-05,0.87866]
[1777121011625,49.57,77579.41,0.0,-0.99116,1e-05,0.87037]
[1777121012813,49.57,77579.41,0.0,-0.99116,1e-05,0.87037]
[1777121013027,49.57,77579.41,0.0,-0.99116,1e-05,0.87037]
[1777121013638,49.57,77577.45,0.0,-0.99119,1e-05,0.8681]
[1777121017667,49.57,77574.56,0.0,-0.99123,1e-05,0.86477]
[1777121018654,49.57,77574.56,0.0,-0.99123,1e-05,0.86477]
[1777121018776,49.57,77574.56,0.0,-0.99123,1e-05,0.86477]
[1777121020320,49.57,77574.83,0.0,-0.99122,1e-05,0.86509]
[1777121023019,49.57,77574.88,0.0,-0.99122,1e-05,0.86514]
[1777121023709,49.57,77574.92,0.0,-0.99122,1e-05,0.86519]
[1777121028744,49.57,77574.79,0.0,-0.99122,1e-05,0.86504]
[1777121029849,49.57,77574.79,0.0,-0.99122,1e-05,0.86504]
[1777121030023,49.57,77574.79,0.0,-0.99122,1e-05,0.86504]
[1777121032772,49.57,77571.91,0.0,-0.99126,1e-05,0.86173]
[1777121037807,49.57,77571.01,0.0,-0.99127,1e-05,0.8607]
[1777121039821,49.57,77573.2,0.0,-0.99124,1e-05,0.86321]
[1777121041359,49.57,77573.72,0.0,-0.99124,1e-05,0.86381]
[1777121041523,49.57,77573.72,0.0,-0.99124,1e-05,0.86381]
[1777121043485,49.57,77573.75,0.0,-0.99124,1e-05,0.86384]
[1777121043519,49.57,77573.75,0.0,-0.99124,1e-05,0.86384]
[1777121043849,49.57,77572.7,0.0,-0.99125,1e-05,0.86264]
[1777121048886,49.57,77575.55,0.0,-0.99121,1e-05,0.86591]
[1777121049946,49.57,77575.55,0.0,-0.99121,1e-05,0.86591]
[1777121050020,49.57,77575.55,0.0,-0.99121,1e-05,0.86591]
[1777121051907,49.57,77579.33,0.0,-0.99116,1e-05,0.87027]
[1777121052643,49.57,77579.33,0.0,-0.99116,1e-05,0.87027]
[1777121052695,49.57,77579.33,0.0,-0.99116,1e-05,0.87027]
[1777121052776,49.57,77579.33,0.0,-0.99116,1e-05,0.87027]
[1777121052913,49.57,77582.3,0.0,-0.99112,1e-05,0.87371]
[1777121056942,49.57,77584.61,0.0,-0.99109,1e-05,0.8764]
[1777121059963,49.57,77581.5,0.0,-0.99113,1e-05,0.87279]
[1777121060854,49.57,77581.5,0.0,-0.99113,1e-05,0.87279]
[1777121061025,49.57,77581.5,0.0,-0.99113,1e-05,0.87279]
[1777121062634,49.57,77580.99,0.0,-0.99114,1e-05,0.8722]
[1777121062776,49.57,77580.99,0.0,-0.99114,1e-05,0.8722]
[1777121062984,49.57,77580.72,0.0,-0.99114,1e-05,0.87188]
[1777121068019,49.57,77580.02,0.0,-0.99115,1e-05,0.87107]
[1777121071040,49.57,77579.86,0.0,-0.99118,1e-05,0.86837]
[1777121075237,49.57,77581.64,0.0,-0.99116,1e-05,0.87043]
[1777121075272,49.57,77581.64,0.0,-0.99116,1e-05,0.87043]
[1777121081110,49.57,77581.69,0.0,-0.99116,1e-05,0.87049]
[1777121086145,49.57,77581.63,0.0,-0.99116,1e-05,0.87042]
[1777121087697,49.57,77581.63,0.0,-0.99116,1e-05,0.87042]
[1777121087777,49.57,77581.63,0.0,-0.99116,1e-05,0.87042]
[1777121087789,49.57,77581.63,0.0,-0.99116,1e-05,0.87042]
[1777121088020,49.57,77581.63,0.0,-0.99116,1e-05,0.87042]
[1777121088121,49.57,77581.63,0.0,-0.99116,1e-05,0.87042]
[1777121093193,49.57,77581.97,0.0,-0.99115,1e-05,0.87081]
[1777121098229,49.57,77581.78,0.0,-0.99116,1e-05,0.87059]
[1777121108298,49.57,77581.78,0.0,-0.99116,1e-05,0.87059]
[1777121109868,49.57,77581.78,0.0,-0.99116,1e-05,0.87059]
[1777121110020,49.57,77581.78,0.0,-0.99116,1e-05,0.87059]
[1777121110313,49.57,77576.71,0.0,-0.99122,1e-05,0.86474]
[1777121113280,49.57,77574.81,0.0,-0.99125,1e-05,0.86256]
[1777121113519,49.57,77574.81,0.0,-0.99125,1e-05,0.86256]
[1777121113620,49.57,77574.77,0.0,-0.99125,1e-05,0.86251]
[1777121117618,49.57,77574.42,0.0,-0.99125,1e-05,0.86211]
[1777121117772,49.57,77574.42,0.0,-0.99125,1e-05,0.86211]
[1777121120383,49.57,77577.06,0.0,-0.99122,1e-05,0.86514]
[1777121123404,49.57,77581.01,0.0,-0.99117,1e-05,0.8697]
[1777121124484,49.57,77581.01,0.0,-0.99117,1e-05,0.8697]
[1777121124521,49.57,77581.01,0.0,-0.99117,1e-05,0.8697]
[1777121125865,49.57,77582.34,0.0,-0.99115,1e-05,0.87124]
[1777121126019,49.57,77582.34,0.0,-0.99115,1e-05,0.87124]
[1777121126120,49.57,77582.43,0.0,-0.99115,1e-05,0.87134]
[1777121135487,49.57,77584.05,0.0,-0.99115,1e-05,0.8707]
[1777121140523,49.57,77580.66,0.0,-0.9912,1e-05,0.86678]
[1777121141421,49.57,77580.66,0.0,-0.9912,1e-05,0.86678]
[1777121141521,49.57,77580.66,0.0,-0.9912,1e-05,0.86678]
[1777121149622,49.57,77583.34,0.0,-0.99116,1e-05,0.86988]
[1777121151348,49.57,77584.86,0.0,-0.99114,1e-05,0.87164]
[1777121151524,49.57,77584.86,0.0,-0.99114,1e-05,0.87164]
[1777121152792,49.57,77584.98,0.0,-0.99114,1e-05,0.87178]
[1777121153020,49.57,77584.98,0.0,-0.99114,1e-05,0.87178]
[1777121153122,49.57,77584.8,0.0,-0.99114,1e-05,0.87157]
[1777121163720,49.57,77586.34,0.0,-0.99112,1e-05,0.87335]
[1777121164655,49.57,77586.34,0.0,-0.99112,1e-05,0.87335]
[1777121164777,49.57,77586.34,0.0,-0.99112,1e-05,0.87335]
[1777121170873,49.57,77588.28,0.0,-0.99109,1e-05,0.8756]
[1777121171021,49.57,77588.28,0.0,-0.99109,1e-05,0.8756]
[1777121171894,49.57,77588.58,0.0,-0.99109,1e-05,0.87595]
[1777121172020,49.57,77588.58,0.0,-0.99109,1e-05,0.87595]
[1777121172121,49.57,77589.17,0.0,-0.99108,1e-05,0.87664]
[1777121179832,49.57,77587.61,0.0,-0.9911,1e-05,0.87483]
[1777121180598,49.57,77587.61,0.0,-0.9911,1e-05,0.87483]
[1777121180668,49.57,77587.61,0.0,-0.9911,1e-05,0.87483]
[1777121184867,49.57,77582.86,0.0,-0.99117,1e-05,0.86932]
[1777121188832,49.57,77582.22,0.0,-0.99117,1e-05,0.86858]
[1777121189022,49.57,77582.22,0.0,-0.99117,1e-05,0.86858]
[1777121191138,49.57,77580.89,0.0,-0.99119,1e-05,0.86705]
[1777121191237,49.57,77579.54,0.0,-0.99123,1e-05,0.86298]
[1777121191276,49.57,77579.54,0.0,-0.99123,1e-05,0.86298]
[1777121191915,49.57,77576.68,0.0,-0.99127,1e-05,0.8597]
[1777121196951,49.57,77576.58,0.0,-0.99127,1e-05,0.85959]
[1777121197838,49.57,77576.58,0.0,-0.99127,1e-05,0.85959]
[1777121198018,49.57,77576.58,0.0,-0.99127,1e-05,0.85959]
[1777121200978,49.57,77571.68,0.0,-0.99134,1e-05,0.85399]
[1777121204891,49.57,77571.1,0.0,-0.99135,1e-05,0.85333]
[1777121205021,49.57,77571.1,0.0,-0.99135,1e-05,0.85333]
[1777121206590,49.57,77570.32,0.0,-0.99136,1e-05,0.85244]
[1777121206771,49.57,77570.32,0.0,-0.99136,1e-05,0.85244]
[1777121207020,49.57,77570.35,0.0,-0.99136,1e-05,0.85247]
[1777121211838,49.57,77571.66,0.0,-0.99134,1e-05,0.85397]
[1777121212021,49.57,77571.66,0.0,-0.99134,1e-05,0.85397]
[1777121217092,49.57,77571.65,0.0,-0.99134,1e-05,0.85395]
[1777121220836,49.57,77571.55,0.0,-0.99134,1e-05,0.85384]
[1777121221021,49.57,77571.55,0.0,-0.99134,1e-05,0.85384]
[1777121222745,49.57,77571.56,0.0,-0.99134,1e-05,0.85385]
[1777121222769,49.57,77571.56,0.0,-0.99134,1e-05,0.85385]
[1777121223134,49.57,77571.53,0.0,-0.99134,1e-05,0.85382]
[1777121230183,49.57,77571.36,0.0,-0.99134,1e-05,0.85362]
[1777121233945,49.57,77571.5,0.0,-0.99134,1e-05,0.85378]
[1777121234021,49.57,77571.5,0.0,-0.99134,1e-05,0.85378]
[1777121242270,49.57,77571.5,0.0,-0.99134,1e-05,0.85378]
[1777121252340,49.57,77570.31,0.0,-0.99138,1e-05,0.84995]
[1777121257097,49.57,77571.32,0.0,-0.99137,1e-05,0.85109]
[1777121257268,49.57,77571.32,0.0,-0.99137,1e-05,0.85109]
[1777121259171,49.57,77570.11,0.0,-0.99138,1e-05,0.84972]
[1777121259270,49.57,77570.11,0.0,-0.99138,1e-05,0.84972]
[1777121259220,49.57,77569.88,0.0,-0.99139,1e-05,0.84946]
[1777121264424,49.57,77569.7,0.0,-0.99139,1e-05,0.84925]
[1777121271473,49.57,77569.94,0.0,-0.99138,1e-05,0.84953]
[1777121276508,49.57,77570.24,0.0,-0.99138,1e-05,0.84987]
[1777121281543,49.57,77569.65,0.0,-0.99139,1e-05,0.8492]
[1777121287585,49.57,77570.33,0.0,-0.99138,1e-05,0.84997]
[1777121297655,49.57,77569.97,0.0,-0.99138,1e-05,0.84956]
[1777121304704,49.57,77569.79,0.0,-0.99139,1e-05,0.84936]
[1777121309739,49.57,77569.48,0.0,-0.99139,1e-05,0.849]
[1777121312760,49.57,77569.93,0.0,-0.99141,1e-05,0.84703]
[1777121317795,49.57,77569.84,0.0,-0.99141,1e-05,0.84693]
[1777121320816,49.57,77573.1,0.0,-0.99137,1e-05,0.85063]
[1777121325851,49.57,77574.19,0.0,-0.99135,1e-05,0.85187]
[1777121326863,49.57,77574.19,0.0,-0.99135,1e-05,0.85187]
[1777121327022,49.57,77574.19,0.0,-0.99135,1e-05,0.85187]
[1777121330888,49.57,77576.39,0.0,-0.99133,1e-05,0.85438]
[1777121331839,49.57,77576.39,0.0,-0.99133,1e-05,0.85438]
[1777121332723,49.57,77577.79,0.0,-0.99131,1e-05,0.85598]
[1777121332771,49.57,77577.79,0.0,-0.99131,1e-05,0.85598]
[1777121332902,49.57,77578.62,0.0,-0.9913,1e-05,0.85692]
[1777121337990,49.57,77577.99,0.0,-0.9913,1e-05,0.8562]
[1777121343026,49.57,77577.97,0.0,-0.9913,1e-05,0.85618]
[1777121348103,49.57,77578.3,0.0,-0.9913,1e-05,0.85656]
[1777121354103,49.57,77578.55,0.0,-0.9913,1e-05,0.85684]
[1777121359138,49.57,77578.51,0.0,-0.9913,1e-05,0.8568]
[1777121364173,49.57,77578.58,0.0,-0.9913,1e-05,0.85688]
[1777121369208,49.57,77578.97,0.0,-0.99129,1e-05,0.85732]
[1777121371222,49.57,77579.17,0.0,-0.99131,1e-05,0.85506]
[1777121374243,49.57,77572.23,0.0,-0.9914,1e-05,0.84716]
[1777121376257,49.57,77571.11,0.0,-0.99142,1e-05,0.84589]
[1777121381292,49.57,77571.03,0.0,-0.99142,1e-05,0.8458]
[1777121389348,49.57,77570.87,0.0,-0.99142,1e-05,0.84562]
[1777121397404,49.57,77570.72,0.0,-0.99142,1e-05,0.84545]
[1777121411502,49.57,77570.27,0.0,-0.99143,1e-05,0.84494]
[1777121416538,49.57,77570.36,0.0,-0.99143,1e-05,0.84505]
[1777121420566,49.57,77577.96,0.0,-0.99133,1e-05,0.85368]
[1777121423587,49.57,77579.83,0.0,-0.9913,1e-05,0.85581]
[1777121428622,49.57,77580.43,0.0,-0.9913,1e-05,0.8565]
[1777121432650,49.57,77580.52,0.0,-0.99132,1e-05,0.8541]
[1777121442720,49.57,77580.5,0.0,-0.99132,1e-05,0.85408]
[1777121449769,49.57,77580.91,0.0,-0.99132,1e-05,0.85455]
[1777121454805,49.57,77579.46,0.0,-0.99133,1e-05,0.85289]
[1777121460849,49.57,77580.12,0.0,-0.99133,1e-05,0.85365]
[1777121466890,49.57,77580.76,0.0,-0.99132,1e-05,0.85438]
[1777121474946,49.57,77580.7,0.0,-0.99132,1e-05,0.85431]
[1777121483003,49.57,77580.57,0.0,-0.99132,1e-05,0.85416]
[1777121488038,49.57,77580.73,0.0,-0.99132,1e-05,0.85434]
[1777121492066,49.57,77580.46,0.0,-0.99135,1e-05,0.85154]
[1777121496094,49.57,77578.39,0.0,-0.99137,1e-05,0.84918]
[1777121501129,49.57,77578.21,0.0,-0.99138,1e-05,0.84898]
[1777121506165,49.57,77578.59,0.0,-0.99137,1e-05,0.84941]
[1777121512206,49.57,77579.12,0.0,-0.99136,1e-05,0.85001]
[1777121517242,49.57,77580.32,0.0,-0.99135,1e-05,0.85138]
[1777121519257,49.57,77583.45,0.0,-0.99131,1e-05,0.85495]
[1777121524292,49.57,77585.29,0.0,-0.99128,1e-05,0.85705]
[1777121530333,49.57,77585.25,0.0,-0.99128,1e-05,0.85701]
[1777121537383,49.57,77585.42,0.0,-0.99128,1e-05,0.8572]
[1777121544432,49.57,77587.0,0.0,-0.99126,1e-05,0.85901]
[1777121549466,49.57,77588.51,0.0,-0.99124,1e-05,0.86075]
[1777121551481,49.57,77588.6,0.0,-0.99126,1e-05,0.85834]
[1777121553882,49.57,77588.42,0.0,-0.99127,1e-05,0.85813]
[1777121555021,49.57,77588.42,0.0,-0.99127,1e-05,0.85813]
[1777121560546,49.57,77588.38,0.0,-0.99127,1e-05,0.85809]
[1777121565580,49.57,77589.51,0.0,-0.99125,1e-05,0.85938]
[1777121573637,49.57,77589.3,0.0,-0.99125,1e-05,0.85914]
[1777121582700,49.57,77589.52,0.0,-0.99125,1e-05,0.8594]
[1777121587735,49.57,77589.56,0.0,-0.99125,1e-05,0.85944]
[1777121590481,49.57,77589.73,0.0,-0.99125,1e-05,0.85964]
[1777121590521,49.57,77589.73,0.0,-0.99125,1e-05,0.85964]
[1777121590685,49.57,77589.93,0.0,-0.99125,1e-05,0.85987]
[1777121590781,49.57,77589.93,0.0,-0.99125,1e-05,0.85987]
[1777121590881,49.57,77589.87,0.0,-0.99125,1e-05,0.8598]
[1777121597805,49.57,77589.56,0.0,-0.99125,1e-05,0.85944]
[1777121603847,49.57,77589.35,0.0,-0.99125,1e-05,0.8592]
[1777121606743,49.57,77590.18,0.0,-0.99124,1e-05,0.86015]
[1777121606774,49.57,77590.18,0.0,-0.99124,1e-05,0.86015]
[1777121609889,49.57,77594.64,0.0,-0.99118,1e-05,0.86529]
[1777121611611,49.57,77594.64,0.0,-0.99121,1e-05,0.86277]
[1777121612344,49.57,77594.64,0.0,-0.99121,1e-05,0.86277]
[1777121612521,49.57,77594.64,0.0,-0.99121,1e-05,0.86277]
[1777121612644,49.57,77594.64,0.0,-0.99121,1e-05,0.86277]
[1777121612778,49.57,77594.64,0.0,-0.99121,1e-05,0.86277]
[1777121612909,49.57,77594.61,0.0,-0.99121,1e-05,0.86273]
[1777121618952,49.57,77594.7,0.0,-0.99121,1e-05,0.86284]
[1777121622957,49.57,77595.3,0.0,-0.9912,1e-05,0.86353]
[1777121623025,49.57,77595.3,0.0,-0.9912,1e-05,0.86353]
[1777121631036,49.57,77595.11,0.0,-0.9912,1e-05,0.86331]
[1777121632591,49.57,77595.11,0.0,-0.9912,1e-05,0.86331]
[1777121632689,49.57,77598.69,0.0,-0.99115,1e-05,0.86744]
[1777121632773,49.57,77598.69,0.0,-0.99115,1e-05,0.86744]
[1777121632868,49.57,77598.69,0.0,-0.99115,1e-05,0.86744]
[1777121633027,49.57,77598.69,0.0,-0.99115,1e-05,0.86744]
[1777121633050,49.57,77597.49,0.0,-0.99117,1e-05,0.86605]
[1777121637955,49.57,77597.6,0.0,-0.99117,1e-05,0.86618]
[1777121638028,49.57,77597.6,0.0,-0.99117,1e-05,0.86618]
[1777121643119,49.57,77597.65,0.0,-0.99117,1e-05,0.86624]
[1777121648156,49.57,77598.07,0.0,-0.99116,1e-05,0.86672]
[1777121648875,49.57,77598.07,0.0,-0.99116,1e-05,0.86672]
[1777121648922,49.57,77598.07,0.0,-0.99116,1e-05,0.86672]
[1777121649022,49.57,77598.07,0.0,-0.99116,1e-05,0.86672]
[1777121649121,49.57,77598.07,0.0,-0.99116,1e-05,0.86672]
[1777121656213,49.57,77598.14,0.0,-0.99116,1e-05,0.86681]
[1777121661248,49.57,77598.34,0.0,-0.99116,1e-05,0.86704]
[1777121663860,49.57,77598.59,0.0,-0.99116,1e-05,0.86733]
[1777121664022,49.57,77598.59,0.0,-0.99116,1e-05,0.86733]
[1777121664219,49.57,77598.59,0.0,-0.99116,1e-05,0.86733]
[1777121664271,49.57,77598.59,0.0,-0.99116,1e-05,0.86733]
[1777121664372,49.57,77598.59,0.0,-0.99116,1e-05,0.86733]
[1777121670312,49.57,77597.82,0.0,-0.99117,1e-05,0.86644]
[1777121671319,49.57,77598.48,0.0,-0.99118,1e-05,0.86467]
[1777121676354,49.57,77597.94,0.0,-0.99119,1e-05,0.86405]
[1777121681388,49.57,77596.77,0.0,-0.99121,1e-05,0.8627]
[1777121683403,49.57,77594.62,0.0,-0.99123,1e-05,0.86023]
[1777121683907,49.57,77594.62,0.0,-0.99123,1e-05,0.86023]
[1777121684026,49.57,77594.62,0.0,-0.99123,1e-05,0.86023]
[1777121689445,49.57,77593.44,0.0,-0.99125,1e-05,0.85887]
[1777121694479,49.57,77593.08,0.0,-0.99125,1e-05,0.85846]
[1777121699515,49.57,77594.8,0.0,-0.99123,1e-05,0.86043]
[1777121700541,49.57,77594.8,0.0,-0.99123,1e-05,0.86043]
[1777121700773,49.57,77594.86,0.0,-0.99123,1e-05,0.8605]
[1777121700866,49.57,77594.86,0.0,-0.99123,1e-05,0.8605]
[1777121701033,49.57,77594.86,0.0,-0.99123,1e-05,0.8605]
[1777121701530,49.57,77594.95,0.0,-0.99123,1e-05,0.86061]
[1777121714620,49.57,77594.85,0.0,-0.99123,1e-05,0.86049]
[1777121719655,49.57,77594.81,0.0,-0.99123,1e-05,0.86044]
[1777121724692,49.57,77594.7,0.0,-0.99123,1e-05,0.86032]
[1777121731743,49.57,77594.56,0.0,-0.99126,1e-05,0.85764]
[1777121734020,49.57,77594.6,0.0,-0.99126,1e-05,0.85769]
[1777121734273,49.57,77594.6,0.0,-0.99126,1e-05,0.85769]
[1777121739799,49.57,77594.48,0.0,-0.99126,1e-05,0.85755]
[1777121744835,49.57,77591.14,0.0,-0.9913,1e-05,0.85373]
[1777121745893,49.57,77591.14,0.0,-0.9913,1e-05,0.85373]
[1777121746021,49.57,77591.14,0.0,-0.9913,1e-05,0.85373]
[1777121746368,49.57,77591.14,0.0,-0.9913,1e-05,0.85373]
[1777121746525,49.57,77591.14,0.0,-0.9913,1e-05,0.85373]
[1777121746625,49.57,77585.91,0.0,-0.99137,1e-05,0.84777]
[1777121751884,49.57,77585.35,0.0,-0.99138,1e-05,0.84713]
[1777121755590,49.57,77585.15,0.0,-0.99138,1e-05,0.84691]
[1777121755775,49.57,77585.15,0.0,-0.99138,1e-05,0.84691]
[1777121760947,49.57,77583.43,0.0,-0.99141,1e-05,0.84496]
[1777121764662,49.57,77583.55,0.0,-0.9914,1e-05,0.84509]
[1777121764773,49.57,77583.55,0.0,-0.9914,1e-05,0.84509]
[1777121765123,49.57,77583.22,0.0,-0.99141,1e-05,0.84472]
[1777121765271,49.57,77583.22,0.0,-0.99141,1e-05,0.84472]
[1777121765315,49.57,77583.51,0.0,-0.9914,1e-05,0.84505]
[1777121771017,49.57,77583.34,0.0,-0.99141,1e-05,0.84485]
[1777121778065,49.57,77583.35,0.0,-0.99141,1e-05,0.84487]
[1777121780013,49.57,77583.35,0.0,-0.99141,1e-05,0.84487]
[1777121780268,49.57,77583.35,0.0,-0.99141,1e-05,0.84487]
[1777121787129,49.57,77582.81,0.0,-0.99141,1e-05,0.84425]
[1777121791158,49.57,77583.09,0.0,-0.99143,1e-05,0.84209]
[1777121796194,49.57,77582.81,0.0,-0.99144,1e-05,0.84177]
[1777121801229,49.57,77582.82,0.0,-0.99144,1e-05,0.84178]
[1777121804934,49.57,77582.32,0.0,-0.99144,1e-05,0.84122]
[1777121805028,49.57,77582.32,0.0,-0.99144,1e-05,0.84122]
[1777121805668,49.57,77582.32,0.0,-0.99144,1e-05,0.84122]
[1777121805771,49.57,77582.32,0.0,-0.99144,1e-05,0.84122]
[1777121805872,49.57,77581.03,0.0,-0.99146,1e-05,0.83976]
[1777121810677,49.57,77581.14,0.0,-0.99146,1e-05,0.83989]
[1777121810772,49.57,77581.14,0.0,-0.99146,1e-05,0.83989]
[1777121818349,49.57,77581.43,0.0,-0.99146,1e-05,0.84021]
[1777121819215,49.57,77581.43,0.0,-0.99146,1e-05,0.84021]
[1777121819272,49.57,77581.43,0.0,-0.99146,1e-05,0.84021]
[1777121819650,49.57,77581.43,0.0,-0.99146,1e-05,0.84021]
[1777121819772,49.57,77581.43,0.0,-0.99146,1e-05,0.84021]
[1777121819873,49.57,77581.23,0.0,-0.99146,1e-05,0.83999]
[1777121825399,49.57,77581.24,0.0,-0.99146,1e-05,0.84]
[1777121830434,49.57,77581.6,0.0,-0.99145,1e-05,0.8404]
[1777121831652,49.57,77581.6,0.0,-0.99145,1e-05,0.8404]
[1777121831770,49.57,77581.6,0.0,-0.99145,1e-05,0.8404]
[1777121831871,49.57,77588.45,0.0,-0.99136,1e-05,0.84816]
[1777121836476,49.57,77589.12,0.0,-0.99136,1e-05,0.84892]
[1777121839699,49.57,77588.81,0.0,-0.99136,1e-05,0.84857]
[1777121839773,49.57,77588.81,0.0,-0.99136,1e-05,0.84857]
[1777121839846,49.57,77586.55,0.0,-0.99139,1e-05,0.84601]
[1777121840254,49.57,77586.55,0.0,-0.99139,1e-05,0.84601]
[1777121840273,49.57,77586.55,0.0,-0.99139,1e-05,0.84601]
[1777121840504,49.57,77585.76,0.0,-0.9914,1e-05,0.84511]
[1777121843160,49.57,77585.83,0.0,-0.9914,1e-05,0.84519]
[1777121843273,49.57,77585.83,0.0,-0.9914,1e-05,0.84519]
[1777121849491,49.57,77585.31,0.0,-0.99141,1e-05,0.8446]
[1777121849527,49.57,77585.31,0.0,-0.99141,1e-05,0.8446]
[1777121849567,49.57,77585.64,0.0,-0.9914,1e-05,0.84497]
[1777121851581,49.57,77585.89,0.0,-0.99142,1e-05,0.84277]
[1777121856616,49.57,77585.77,0.0,-0.99142,1e-05,0.84263]
[1777121863260,49.57,77585.7,0.0,-0.99142,1e-05,0.84255]
[1777121863268,49.57,77585.7,0.0,-0.99142,1e-05,0.84255]
[1777121872728,49.57,77585.11,0.0,-0.99143,1e-05,0.84189]
[1777121877762,49.57,77585.28,0.0,-0.99143,1e-05,0.84208]
[1777121882798,49.57,77585.53,0.0,-0.99143,1e-05,0.84236]
[1777121887837,49.57,77585.36,0.0,-0.99143,1e-05,0.84217]
[1777121894885,49.57,77585.06,0.0,-0.99143,1e-05,0.84183]
[1777121899921,49.57,77585.39,0.0,-0.99143,1e-05,0.8422]
[1777121904956,49.57,77585.34,0.0,-0.99143,1e-05,0.84215]
[1777121909991,49.57,77585.15,0.0,-0.99143,1e-05,0.84193]
[1777121915030,49.57,77585.21,0.0,-0.99146,1e-05,0.83952]
[1777121919120,49.57,77585.21,0.0,-0.99146,1e-05,0.83952]
[1777121919271,49.57,77585.21,0.0,-0.99146,1e-05,0.83952]
[1777121919792,49.57,77585.21,0.0,-0.99146,1e-05,0.83952]
[1777121919871,49.57,77585.19,0.0,-0.99146,1e-05,0.8395]
[1777121920021,49.57,77585.19,0.0,-0.99146,1e-05,0.8395]
[1777121926107,49.57,77584.57,0.0,-0.99146,1e-05,0.8388]
[1777121932148,49.57,77584.23,0.0,-0.99147,1e-05,0.83841]
[1777121941212,49.57,77584.42,0.0,-0.99147,1e-05,0.83863]
[1777121952289,49.57,77584.27,0.0,-0.99147,1e-05,0.83846]
[1777121960346,49.57,77584.67,0.0,-0.99146,1e-05,0.83891]
[1777121966387,49.57,77584.81,0.0,-0.99146,1e-05,0.83907]
[1777121973293,49.57,77584.76,0.0,-0.99146,1e-05,0.83901]
[1777121973524,49.57,77584.76,0.0,-0.99146,1e-05,0.83901]
[1777121979572,49.57,77583.2,0.0,-0.99151,1e-05,0.83478]
[1777121979776,49.57,77583.2,0.0,-0.99151,1e-05,0.83478]
[1777121979860,49.57,77583.2,0.0,-0.99151,1e-05,0.83478]
[1777121980029,49.57,77583.2,0.0,-0.99151,1e-05,0.83478]
[1777121979876,49.57,77582.9,0.0,-0.99151,1e-05,0.83444]
[1777121984429,49.57,77581.98,0.0,-0.99152,1e-05,0.83341]
[1777121984521,49.57,77581.98,0.0,-0.99152,1e-05,0.83341]
[1777121991563,49.57,77580.8,0.0,-0.99154,1e-05,0.83209]
[1777121997604,49.57,77580.47,0.0,-0.99154,1e-05,0.83172]
[1777122000977,49.57,77580.54,0.0,-0.99154,1e-05,0.8318]
[1777122001020,49.57,77580.54,0.0,-0.99154,1e-05,0.8318]
[1777122001915,49.57,77581.94,0.0,-0.99152,1e-05,0.83336]
[1777122002020,49.57,77581.94,0.0,-0.99152,1e-05,0.83336]
[1777122002016,49.57,77585.34,0.0,-0.99148,1e-05,0.83719]
[1777122007467,49.57,77584.74,0.0,-0.99149,1e-05,0.83651]
[1777122008578,49.57,77584.26,0.0,-0.99149,1e-05,0.83597]
[1777122008769,49.57,77584.26,0.0,-0.99149,1e-05,0.83597]
[1777122017746,49.57,77583.67,0.0,-0.9915,1e-05,0.83531]
[1777122019820,49.57,77583.67,0.0,-0.9915,1e-05,0.83531]
[1777122020020,49.57,77583.67,0.0,-0.9915,1e-05,0.83531]
[1777122019921,49.57,77585.78,0.0,-0.99147,1e-05,0.83768]
[1777122020769,49.57,77585.78,0.0,-0.99147,1e-05,0.83768]
[1777122021027,49.57,77585.78,0.0,-0.99147,1e-05,0.83768]
[1777122020871,49.57,77586.2,0.0,-0.99147,1e-05,0.83815]
[1777122026809,49.57,77587.3,0.0,-0.99145,1e-05,0.8394]
[1777122027408,49.57,77587.3,0.0,-0.99145,1e-05,0.8394]
[1777122027522,49.57,77587.3,0.0,-0.99145,1e-05,0.8394]
[1777122031731,49.57,77587.6,0.0,-0.99145,1e-05,0.83973]
[1777122031769,49.57,77587.6,0.0,-0.99145,1e-05,0.83973]
[1777122031844,49.57,77588.25,0.0,-0.99147,1e-05,0.83799]
[1777122032785,49.57,77588.25,0.0,-0.99147,1e-05,0.83799]
[1777122033024,49.57,77588.25,0.0,-0.99147,1e-05,0.83799]
[1777122032851,49.57,77590.14,0.0,-0.99144,1e-05,0.84012]
[1777122037886,49.57,77591.79,0.0,-0.99142,1e-05,0.84198]
[1777122044934,49.57,77592.16,0.0,-0.99141,1e-05,0.8424]
[1777122050976,49.57,77592.23,0.0,-0.99141,1e-05,0.84248]
[1777122057021,49.57,77592.47,0.0,-0.99141,1e-05,0.84275]
[1777122057298,49.57,77592.47,0.0,-0.99141,1e-05,0.84275]
[1777122057521,49.57,77592.47,0.0,-0.99141,1e-05,0.84275]
[1777122062529,49.57,77594.0,0.0,-0.99139,1e-05,0.84449]
[1777122062775,49.57,77594.0,0.0,-0.99139,1e-05,0.84449]
[1777122063064,49.57,77596.57,0.0,-0.99136,1e-05,0.84741]
[1777122063209,49.57,77596.57,0.0,-0.99136,1e-05,0.84741]
[1777122063278,49.57,77596.57,0.0,-0.99136,1e-05,0.84741]
[1777122064071,49.57,77596.68,0.0,-0.99136,1e-05,0.84753]
[1777122070667,49.57,77596.92,0.0,-0.99135,1e-05,0.84781]
[1777122070773,49.57,77596.92,0.0,-0.99135,1e-05,0.84781]
[1777122074308,49.57,77596.27,0.0,-0.99136,1e-05,0.84707]
[1777122074521,49.57,77596.27,0.0,-0.99136,1e-05,0.84707]
[1777122075148,49.57,77596.75,0.0,-0.99135,1e-05,0.84761]
[1777122077179,49.57,77595.55,0.0,-0.99137,1e-05,0.84625]
[1777122077276,49.57,77595.55,0.0,-0.99137,1e-05,0.84625]
[1777122079178,49.57,77593.64,0.0,-0.9914,1e-05,0.84408]
[1777122084213,49.57,77593.0,0.0,-0.9914,1e-05,0.84335]
[1777122088479,49.57,77593.1,0.0,-0.9914,1e-05,0.84347]
[1777122088520,49.57,77593.1,0.0,-0.9914,1e-05,0.84347]
[1777122088580,49.57,77593.21,0.0,-0.9914,1e-05,0.84359]
[1777122090904,49.57,77593.21,0.0,-0.9914,1e-05,0.84359]
[1777122091022,49.57,77593.21,0.0,-0.9914,1e-05,0.84359]
[1777122091123,49.57,77593.21,0.0,-0.99143,1e-05,0.8411]
[1777122096297,49.57,77592.08,0.0,-0.99144,1e-05,0.83982]
[1777122101332,49.57,77592.11,0.0,-0.99144,1e-05,0.83986]
[1777122106366,49.57,77592.09,0.0,-0.99144,1e-05,0.83983]
[1777122112022,49.57,77592.03,0.0,-0.99144,1e-05,0.83977]
[1777122112272,49.57,77591.9,0.0,-0.99144,1e-05,0.83962]
[1777122112362,49.57,77591.9,0.0,-0.99144,1e-05,0.83962]
[1777122112519,49.57,77591.9,0.0,-0.99144,1e-05,0.83962]
[1777122112532,49.57,77592.25,0.0,-0.99144,1e-05,0.84002]
[1777122114423,49.57,77595.71,0.0,-0.99139,1e-05,0.84393]
[1777122119458,49.57,77596.39,0.0,-0.99138,1e-05,0.8447]
[1777122124494,49.57,77596.71,0.0,-0.99138,1e-05,0.84507]
[1777122127021,49.57,77596.76,0.0,-0.99138,1e-05,0.84512]
[1777122132549,49.57,77597.54,0.0,-0.99137,1e-05,0.84601]
[1777122139439,49.57,77597.54,0.0,-0.99137,1e-05,0.84601]
[1777122139521,49.57,77597.54,0.0,-0.99137,1e-05,0.84601]
[1777122139771,49.57,77597.54,0.0,-0.99137,1e-05,0.84601]
[1777122139940,49.57,77597.54,0.0,-0.99137,1e-05,0.84601]
[1777122140020,49.57,77597.54,0.0,-0.99137,1e-05,0.84601]
[1777122140039,49.57,77597.58,0.0,-0.99137,1e-05,0.84606]
[1777122146647,49.57,77597.54,0.0,-0.99137,1e-05,0.84601]
[1777122148325,49.57,77597.54,0.0,-0.99137,1e-05,0.84601]
[1777122148520,49.57,77597.54,0.0,-0.99137,1e-05,0.84601]
[1777122148780,49.57,77597.54,0.0,-0.99137,1e-05,0.84601]
[1777122149021,49.57,77597.54,0.0,-0.99137,1e-05,0.84601]
[1777122149121,49.57,77597.58,0.0,-0.99137,1e-05,0.84606]
[1777122152689,49.57,77589.87,0.0,-0.99149,1e-05,0.83485]
[1777122153904,49.57,77589.87,0.0,-0.99149,1e-05,0.83485]
[1777122154026,49.57,77589.87,0.0,-0.99149,1e-05,0.83485]
[1777122154128,49.57,77584.97,0.0,-0.99156,1e-05,0.82935]
[1777122154265,49.57,77584.97,0.0,-0.99156,1e-05,0.82935]
[1777122154520,49.57,77584.97,0.0,-0.99156,1e-05,0.82935]
[1777122159737,49.57,77586.74,0.0,-0.99153,1e-05,0.83134]
[1777122165780,49.57,77586.59,0.0,-0.99154,1e-05,0.83117]
[1777122176856,49.57,77586.04,0.0,-0.99154,1e-05,0.83055]
[1777122179843,49.57,77585.71,0.0,-0.99155,1e-05,0.83018]
[1777122180021,49.57,77585.71,0.0,-0.99155,1e-05,0.83018]
[1777122180172,49.57,77585.71,0.0,-0.99155,1e-05,0.83018]
[1777122180123,49.57,77586.14,0.0,-0.99154,1e-05,0.83066]
[1777122180271,49.57,77586.14,0.0,-0.99154,1e-05,0.83066]
[1777122187934,49.57,77586.12,0.0,-0.99154,1e-05,0.83064]
[1777122193976,49.57,77586.0,0.0,-0.99154,1e-05,0.83051]
[1777122197721,49.57,77586.0,0.0,-0.99154,1e-05,0.83051]
[1777122197771,49.57,77586.0,0.0,-0.99154,1e-05,0.83051]
[1777122198104,49.57,77586.0,0.0,-0.99154,1e-05,0.83051]
[1777122198271,49.57,77586.0,0.0,-0.99154,1e-05,0.83051]
[1777122198205,49.57,77585.97,0.0,-0.99154,1e-05,0.83047]
[1777122206060,49.57,77585.93,0.0,-0.99154,1e-05,0.83043]
[1777122214116,49.57,77586.08,0.0,-0.99157,1e-05,0.82813]
[1777122217048,49.57,77585.88,0.0,-0.99157,1e-05,0.82791]
[1777122217169,49.57,77585.88,0.0,-0.99157,1e-05,0.82791]
[1777122217272,49.57,77585.88,0.0,-0.99157,1e-05,0.82791]
[1777122217203,49.57,77585.97,0.0,-0.99157,1e-05,0.82801]
[1777122219150,49.57,77588.33,0.0,-0.99154,1e-05,0.83065]
[1777122220158,49.57,77590.5,0.0,-0.99151,1e-05,0.83308]
[1777122220425,49.57,77590.5,0.0,-0.99151,1e-05,0.83308]
[1777122220482,49.57,77590.5,0.0,-0.99151,1e-05,0.83308]
[1777122220520,49.57,77590.5,0.0,-0.99151,1e-05,0.83308]
[1777122221165,49.57,77591.18,0.0,-0.9915,1e-05,0.83384]
[1777122225761,49.57,77590.21,0.0,-0.99151,1e-05,0.83276]
[1777122225770,49.57,77590.21,0.0,-0.99151,1e-05,0.83276]
[1777122226240,49.57,77590.21,0.0,-0.99151,1e-05,0.83276]
[1777122226271,49.57,77590.21,0.0,-0.99151,1e-05,0.83276]
[1777122226202,49.57,77590.68,0.0,-0.99151,1e-05,0.83328]
[1777122233250,49.57,77591.01,0.0,-0.9915,1e-05,0.83365]
[1777122242582,49.57,77590.75,0.0,-0.99151,1e-05,0.83336]
[1777122242770,49.57,77590.75,0.0,-0.99151,1e-05,0.83336]
[1777122243321,49.57,77590.72,0.0,-0.99151,1e-05,0.83333]
[1777122250370,49.57,77591.56,0.0,-0.9915,1e-05,0.83427]
[1777122251377,49.57,77594.22,0.0,-0.99146,1e-05,0.83727]
[1777122253232,49.57,77594.22,0.0,-0.99146,1e-05,0.83727]
[1777122253271,49.57,77594.22,0.0,-0.99146,1e-05,0.83727]
[1777122253334,49.57,77596.56,0.0,-0.99143,1e-05,0.83991]
[1777122253609,49.57,77596.56,0.0,-0.99143,1e-05,0.83991]
[1777122253770,49.57,77596.56,0.0,-0.99143,1e-05,0.83991]
[1777122260440,49.57,77598.03,0.0,-0.99141,1e-05,0.84157]
[1777122261578,49.57,77598.03,0.0,-0.99141,1e-05,0.84157]
[1777122261773,49.57,77598.03,0.0,-0.99141,1e-05,0.84157]
[1777122261979,49.57,77598.03,0.0,-0.99141,1e-05,0.84157]
[1777122262024,49.57,77598.03,0.0,-0.99141,1e-05,0.84157]
[1777122262053,49.57,77598.92,0.0,-0.9914,1e-05,0.84258]
[1777122269317,49.57,77599.4,0.0,-0.99139,1e-05,0.84312]
[1777122269376,49.57,77599.57,0.0,-0.99139,1e-05,0.84332]
[1777122269524,49.57,77599.57,0.0,-0.99139,1e-05,0.84332]
[1777122269762,49.57,77599.57,0.0,-0.99139,1e-05,0.84332]
[1777122269777,49.57,77599.57,0.0,-0.99139,1e-05,0.84332]
[1777122269878,49.57,77599.57,0.0,-0.99139,1e-05,0.84332]
[1777122271514,49.57,77599.72,0.0,-0.99141,1e-05,0.84099]
[1777122274987,49.57,77600.18,0.0,-0.99141,1e-05,0.84151]
[1777122275023,49.57,77600.18,0.0,-0.99141,1e-05,0.84151]
[1777122277153,49.57,77600.83,0.0,-0.9914,1e-05,0.84225]
[1777122277273,49.57,77600.83,0.0,-0.9914,1e-05,0.84225]
[1777122277370,49.57,77601.73,0.0,-0.99139,1e-05,0.84327]
[1777122277823,49.57,77601.73,0.0,-0.99139,1e-05,0.84327]
[1777122278023,49.57,77601.73,0.0,-0.99139,1e-05,0.84327]
[1777122278121,49.57,77603.47,0.0,-0.99137,1e-05,0.84525]
[1777122280580,49.57,77605.58,0.0,-0.99134,1e-05,0.84765]
[1777122282981,49.57,77605.65,0.0,-0.99134,1e-05,0.84773]
[1777122283024,49.57,77605.65,0.0,-0.99134,1e-05,0.84773]
[1777122283080,49.57,77604.32,0.0,-0.99135,1e-05,0.84621]
[1777122284263,49.57,77604.32,0.0,-0.99135,1e-05,0.84621]
[1777122284269,49.57,77604.32,0.0,-0.99135,1e-05,0.84621]
[1777122289642,49.57,77602.53,0.0,-0.99138,1e-05,0.84418]
[1777122295684,49.57,77602.74,0.0,-0.99138,1e-05,0.84442]
[1777122300719,49.57,77602.96,0.0,-0.99137,1e-05,0.84467]
[1777122305755,49.57,77602.88,0.0,-0.99137,1e-05,0.84457]
[1777122309684,49.57,77602.86,0.0,-0.99137,1e-05,0.84455]
[1777122309772,49.57,77602.86,0.0,-0.99137,1e-05,0.84455]
[1777122310128,49.57,77602.86,0.0,-0.99137,1e-05,0.84455]
[1777122310279,49.57,77602.86,0.0,-0.99137,1e-05,0.84455]
[1777122310345,49.57,77602.86,0.0,-0.99137,1e-05,0.84455]
[1777122317840,49.57,77602.84,0.0,-0.99137,1e-05,0.84453]
[1777122323884,49.57,77603.06,0.0,-0.99137,1e-05,0.84478]
[1777122328917,49.57,77604.12,0.0,-0.99136,1e-05,0.84598]
[1777122331938,49.57,77604.71,0.0,-0.99137,1e-05,0.84415]
[1777122333199,49.57,77604.71,0.0,-0.99137,1e-05,0.84415]
[1777122333271,49.57,77604.71,0.0,-0.99137,1e-05,0.84415]
[1777122333371,49.57,77604.71,0.0,-0.99137,1e-05,0.84415]
[1777122333749,49.57,77604.71,0.0,-0.99137,1e-05,0.84415]
[1777122333775,49.57,77604.71,0.0,-0.99137,1e-05,0.84415]
[1777122338133,49.57,77606.21,0.0,-0.99135,1e-05,0.84586]
[1777122338273,49.57,77606.21,0.0,-0.99135,1e-05,0.84586]
[1777122344026,49.57,77606.6,0.0,-0.99135,1e-05,0.8463]
[1777122353091,49.57,77606.96,0.0,-0.99134,1e-05,0.84671]
[1777122355435,49.57,77606.96,0.0,-0.99134,1e-05,0.84671]
[1777122355498,49.57,77607.01,0.0,-0.99134,1e-05,0.84677]
[1777122355519,49.57,77607.01,0.0,-0.99134,1e-05,0.84677]
[1777122356112,49.57,77608.02,0.0,-0.99133,1e-05,0.84792]
[1777122361146,49.57,77608.02,0.0,-0.99133,1e-05,0.84792]
[1777122367188,49.57,77607.4,0.0,-0.99134,1e-05,0.84721]
[1777122368188,49.57,77607.4,0.0,-0.99134,1e-05,0.84721]
[1777122368270,49.57,77607.4,0.0,-0.99134,1e-05,0.84721]
[1777122368369,49.57,77607.29,0.0,-0.99134,1e-05,0.84709]
[1777122368729,49.57,77607.29,0.0,-0.99134,1e-05,0.84709]
[1777122368776,49.57,77607.29,0.0,-0.99134,1e-05,0.84709]
[1777122374238,49.57,77607.15,0.0,-0.99134,1e-05,0.84693]
[1777122382294,49.57,77607.18,0.0,-0.99134,1e-05,0.84696]
[1777122392367,49.57,77609.6,0.0,-0.99133,1e-05,0.84721]
[1777122392965,49.57,77609.6,0.0,-0.99133,1e-05,0.84721]
[1777122393020,49.57,77609.6,0.0,-0.99133,1e-05,0.84721]
[1777122393374,49.57,77609.39,0.0,-0.99134,1e-05,0.84697]
[1777122393539,49.57,77609.39,0.0,-0.99134,1e-05,0.84697]
[1777122393774,49.57,77609.39,0.0,-0.99134,1e-05,0.84697]
[1777122400423,49.57,77609.4,0.0,-0.99134,1e-05,0.84698]
[1777122405457,49.57,77609.78,0.0,-0.99133,1e-05,0.84741]
[1777122412506,49.57,77610.05,0.0,-0.99133,1e-05,0.84772]
[1777122413220,49.57,77610.05,0.0,-0.99133,1e-05,0.84772]
[1777122413270,49.57,77610.05,0.0,-0.99133,1e-05,0.84772]
[1777122413514,49.57,77610.04,0.0,-0.99133,1e-05,0.84771]
[1777122413832,49.57,77610.04,0.0,-0.99133,1e-05,0.84771]
[1777122414025,49.57,77610.04,0.0,-0.99133,1e-05,0.84771]
[1777122419820,49.57,77610.07,0.0,-0.99133,1e-05,0.84774]
[1777122420025,49.57,77610.07,0.0,-0.99133,1e-05,0.84774]
[1777122420063,49.57,77610.84,0.0,-0.99132,1e-05,0.84862]
[1777122421332,49.57,77610.84,0.0,-0.99132,1e-05,0.84862]
[1777122421519,49.57,77610.84,0.0,-0.99132,1e-05,0.84862]
[1777122421372,49.57,77614.67,0.0,-0.99127,1e-05,0.853]
[1777122421569,49.57,77617.78,0.0,-0.99123,1e-05,0.85657]
[1777122422577,49.57,77619.43,0.0,-0.9912,1e-05,0.85847]
[1777122423551,49.57,77619.43,0.0,-0.9912,1e-05,0.85847]
[1777122423770,49.57,77619.43,0.0,-0.9912,1e-05,0.85847]
[1777122428744,49.57,77619.51,0.0,-0.9912,1e-05,0.85856]
[1777122428772,49.57,77619.51,0.0,-0.9912,1e-05,0.85856]
[1777122429252,49.57,77619.51,0.0,-0.9912,1e-05,0.85856]
[1777122429271,49.57,77619.51,0.0,-0.9912,1e-05,0.85856]
[1777122429351,49.57,77618.86,0.0,-0.99121,1e-05,0.85781]
[1777122434662,49.57,77619.87,0.0,-0.9912,1e-05,0.85898]
[1777122436414,49.57,77619.87,0.0,-0.9912,1e-05,0.85898]
[1777122436519,49.57,77619.87,0.0,-0.9912,1e-05,0.85898]
[1777122436425,49.57,77621.61,0.0,-0.99118,1e-05,0.86099]
[1777122441709,49.57,77621.76,0.0,-0.99117,1e-05,0.86116]
[1777122446175,49.57,77621.57,0.0,-0.99118,1e-05,0.86094]
[1777122446269,49.57,77621.57,0.0,-0.99118,1e-05,0.86094]
[1777122449019,49.57,77621.14,0.0,-0.99118,1e-05,0.86044]
[1777122449119,49.57,77620.78,0.0,-0.99119,1e-05,0.86003]
[1777122452787,49.57,77620.78,0.0,-0.99121,1e-05,0.85749]
[1777122457822,49.57,77621.07,0.0,-0.99121,1e-05,0.85783]
[1777122462857,49.57,77620.96,0.0,-0.99121,1e-05,0.8577]
[1777122467892,49.57,77621.31,0.0,-0.9912,1e-05,0.8581]
[1777122470222,49.57,77621.56,0.0,-0.9912,1e-05,0.85839]
[1777122470269,49.57,77621.56,0.0,-0.9912,1e-05,0.85839]
[1777122480123,49.57,77621.63,0.0,-0.9912,1e-05,0.85847]
[1777122481808,49.57,77622.23,0.0,-0.99119,1e-05,0.85916]
[1777122481990,49.57,77621.89,0.0,-0.9912,1e-05,0.85877]
[1777122483302,49.57,77621.89,0.0,-0.9912,1e-05,0.85877]
[1777122483663,49.57,77622.41,0.0,-0.99119,1e-05,0.85937]
[1777122488788,49.57,77622.45,0.0,-0.99119,1e-05,0.85942]
[1777122489019,49.57,77622.45,0.0,-0.99119,1e-05,0.85942]
[1777122490510,49.57,77622.22,0.0,-0.99119,1e-05,0.85915]
[1777122490526,49.57,77622.22,0.0,-0.99119,1e-05,0.85915]
[1777122491053,49.57,77622.33,0.0,-0.99119,1e-05,0.85928]
[1777122497096,49.57,77622.26,0.0,-0.99119,1e-05,0.8592]
[1777122499518,49.57,77623.74,0.0,-0.99117,1e-05,0.8609]
[1777122499771,49.57,77623.74,0.0,-0.99117,1e-05,0.8609]
[1777122509179,49.57,77623.78,0.0,-0.99117,1e-05,0.86095]
[1777122511194,49.57,77622.87,0.0,-0.99121,1e-05,0.85736]
[1777122512017,49.57,77622.87,0.0,-0.99121,1e-05,0.85736]
[1777122512268,49.57,77622.87,0.0,-0.99121,1e-05,0.85736]
[1777122512291,49.57,77620.77,0.0,-0.99124,1e-05,0.85495]
[1777122513978,49.57,77620.84,0.0,-0.99124,1e-05,0.85503]
[1777122514020,49.57,77620.84,0.0,-0.99124,1e-05,0.85503]
[1777122514214,49.57,77621.07,0.0,-0.99123,1e-05,0.85529]
[1777122521264,49.57,77621.58,0.0,-0.99123,1e-05,0.85588]
[1777122521769,49.57,77621.58,0.0,-0.99123,1e-05,0.85588]
[1777122527306,49.57,77622.09,0.0,-0.99122,1e-05,0.85646]
[1777122532340,49.57,77622.04,0.0,-0.99122,1e-05,0.85641]
[1777122534042,49.57,77622.1,0.0,-0.99122,1e-05,0.85648]
[1777122534355,49.57,77627.05,0.0,-0.99115,1e-05,0.86219]
[1777122537919,49.57,77628.16,0.0,-0.99114,1e-05,0.86347]
[1777122538383,49.57,77630.8,0.0,-0.9911,1e-05,0.86653]
[1777122542411,49.57,77628.75,0.0,-0.99113,1e-05,0.86416]
[1777122547446,49.57,77629.49,0.0,-0.99112,1e-05,0.86501]
[1777122550560,49.57,77630.72,0.0,-0.9911,1e-05,0.86644]
[1777122550769,49.57,77630.91,0.0,-0.9911,1e-05,0.86666]
[1777122552959,49.57,77630.92,0.0,-0.9911,1e-05,0.86667]
[1777122553021,49.57,77630.92,0.0,-0.9911,1e-05,0.86667]
[1777122553488,49.57,77631.14,0.0,-0.9911,1e-05,0.86693]
[1777122558524,49.57,77631.49,0.0,-0.99109,1e-05,0.86734]
[1777122564566,49.57,77631.1,0.0,-0.9911,1e-05,0.86688]
[1777122566631,49.57,77631.08,0.0,-0.9911,1e-05,0.86686]
[1777122566770,49.57,77630.96,0.0,-0.9911,1e-05,0.86672]
[1777122571615,49.57,77631.02,0.0,-0.99113,1e-05,0.86424]
[1777122576650,49.57,77631.31,0.0,-0.99112,1e-05,0.86457]
[1777122578110,49.57,77631.13,0.0,-0.99112,1e-05,0.86436]
[1777122578269,49.57,77631.13,0.0,-0.99112,1e-05,0.86436]
[1777122580750,49.57,77631.39,0.0,-0.99112,1e-05,0.86466]
[1777122580771,49.57,77631.39,0.0,-0.99112,1e-05,0.86466]
[1777122581685,49.57,77631.57,0.0,-0.99112,1e-05,0.86487]
[1777122583685,49.57,77633.31,0.0,-0.99109,1e-05,0.86689]
[1777122583769,49.57,77633.31,0.0,-0.99109,1e-05,0.86689]
[1777122589000,49.57,77634.02,0.0,-0.99108,1e-05,0.86772]
[1777122589019,49.57,77634.02,0.0,-0.99108,1e-05,0.86772]
[1777122591237,49.57,77632.32,0.0,-0.99111,1e-05,0.86574]
[1777122591271,49.57,77632.32,0.0,-0.99111,1e-05,0.86574]
[1777122591330,49.57,77631.97,0.0,-0.99111,1e-05,0.86534]
[1777122596790,49.57,77632.08,0.0,-0.99111,1e-05,0.86547]
[1777122599498,49.57,77632.08,0.0,-0.99111,1e-05,0.86547]
[1777122599521,49.57,77632.08,0.0,-0.99111,1e-05,0.86547]
[1777122604846,49.57,77631.92,0.0,-0.99111,1e-05,0.86528]
[1777122615924,49.57,77632.0,0.0,-0.99111,1e-05,0.86537]
[1777122618253,49.57,77631.77,0.0,-0.99112,1e-05,0.86511]
[1777122618272,49.57,77631.77,0.0,-0.99112,1e-05,0.86511]
[1777122620515,49.57,77630.26,0.0,-0.99114,1e-05,0.86335]
[1777122620567,49.57,77629.73,0.0,-0.99114,1e-05,0.86274]
[1777122620772,49.57,77629.73,0.0,-0.99114,1e-05,0.86274]
[1777122623053,49.57,77629.57,0.0,-0.99114,1e-05,0.86256]
[1777122623268,49.57,77629.57,0.0,-0.99114,1e-05,0.86256]
[1777122635058,49.57,77629.52,0.0,-0.99117,1e-05,0.85995]
[1777122635902,49.57,77629.52,0.0,-0.99117,1e-05,0.85995]
[1777122636023,49.57,77629.52,0.0,-0.99117,1e-05,0.85995]
[1777122637649,49.57,77629.52,0.0,-0.99117,1e-05,0.85995]
[1777122637750,49.57,77629.52,0.0,-0.99117,1e-05,0.85995]
[1777122637769,49.57,77629.52,0.0,-0.99117,1e-05,0.85995]
[1777122643113,49.57,77629.52,0.0,-0.99117,1e-05,0.85995]
[1777122653185,49.57,77629.62,0.0,-0.99117,1e-05,0.86007]
[1777122659268,49.57,77629.59,0.0,-0.99117,1e-05,0.86003]
[1777122667331,49.57,77629.19,0.0,-0.99118,1e-05,0.85957]
[1777122671080,49.57,77629.19,0.0,-0.99118,1e-05,0.85957]
[1777122671274,49.57,77629.19,0.0,-0.99118,1e-05,0.85957]
[1777122671375,49.57,77629.19,0.0,-0.99118,1e-05,0.85957]
[1777122677359,49.57,77629.44,0.0,-0.99117,1e-05,0.85986]
[1777122683401,49.57,77630.06,0.0,-0.99116,1e-05,0.86057]
[1777122689443,49.57,77630.27,0.0,-0.99116,1e-05,0.86082]
[1777122691456,49.57,77630.79,0.0,-0.99118,1e-05,0.85887]
[1777122696492,49.57,77630.6,0.0,-0.99118,1e-05,0.85865]
[1777122701527,49.57,77628.42,0.0,-0.99121,1e-05,0.85614]
[1777122704548,49.57,77630.59,0.0,-0.99118,1e-05,0.85864]
[1777122706561,49.57,77628.33,0.0,-0.99121,1e-05,0.85604]
[1777122710590,49.57,77630.65,0.0,-0.99118,1e-05,0.85871]
[1777122717638,49.57,77630.63,0.0,-0.99118,1e-05,0.85869]
[1777122723681,49.57,77630.34,0.0,-0.99119,1e-05,0.85835]
[1777122730729,49.57,77631.65,0.0,-0.99117,1e-05,0.85986]
[1777122735764,49.57,77632.45,0.0,-0.99116,1e-05,0.86079]
[1777122740799,49.57,77633.43,0.0,-0.99114,1e-05,0.86192]
[1777122745835,49.57,77633.09,0.0,-0.99115,1e-05,0.86153]
[1777122750870,49.57,77634.11,0.0,-0.99113,1e-05,0.86271]
[1777122751877,49.57,77634.36,0.0,-0.99116,1e-05,0.86045]
[1777122759933,49.57,77634.51,0.0,-0.99115,1e-05,0.86062]
[1777122764968,49.57,77635.29,0.0,-0.99114,1e-05,0.86152]
[1777122770008,49.57,77635.33,0.0,-0.99114,1e-05,0.86157]
[1777122775038,49.57,77634.87,0.0,-0.99115,1e-05,0.86104]
[1777122780073,49.57,77635.45,0.0,-0.99114,1e-05,0.86171]
[1777122794171,49.57,77635.61,0.0,-0.99114,1e-05,0.86189]
[1777122799418,49.57,77635.32,0.0,-0.99114,1e-05,0.86156]
[1777122804240,49.57,77637.46,0.0,-0.99112,1e-05,0.86404]
[1777122810283,49.57,77635.39,0.0,-0.99114,1e-05,0.86164]
[1777122811290,49.57,77635.53,0.0,-0.99117,1e-05,0.85925]
[1777122816325,49.57,77635.4,0.0,-0.99117,1e-05,0.8591]
[1777122821360,49.57,77635.53,0.0,-0.99117,1e-05,0.85925]
[1777122828410,49.57,77635.42,0.0,-0.99117,1e-05,0.85912]
[1777122834452,49.57,77635.61,0.0,-0.99117,1e-05,0.85934]
[1777122840494,49.57,77639.99,0.0,-0.99111,1e-05,0.86442]
[1777122841501,49.57,77645.06,0.0,-0.99104,1e-05,0.87032]
[1777122842508,49.57,77647.17,0.0,-0.99101,1e-05,0.87279]
[1777122847543,49.57,77650.64,0.0,-0.99096,1e-05,0.87686]
[1777122852578,49.57,77652.12,0.0,-0.99094,1e-05,0.8786]
[1777122857613,49.57,77654.04,0.0,-0.99091,1e-05,0.88086]
[1777122865669,49.57,77654.0,0.0,-0.99092,1e-05,0.88081]
[1777122871711,49.57,77654.38,0.0,-0.99094,1e-05,0.87867]
[1777122875739,49.57,77657.43,0.0,-0.99089,1e-05,0.88226]
[1777122880773,49.57,77657.71,0.0,-0.99089,1e-05,0.88259]
[1777122883795,49.57,77660.8,0.0,-0.99085,1e-05,0.88625]
[1777122885808,49.57,77663.13,0.0,-0.99082,1e-05,0.88902]
[1777122887823,49.57,77665.89,0.0,-0.99078,1e-05,0.8923]
[1777122892806,49.57,77665.8,0.0,-0.99078,1e-05,0.89219]
[1777122894027,49.57,77664.92,0.0,-0.99079,1e-05,0.89115]
[1777122900913,49.57,77664.65,0.0,-0.99079,1e-05,0.89082]
[1777122902623,49.57,77665.3,0.0,-0.99079,1e-05,0.8916]
[1777122902773,49.57,77665.3,0.0,-0.99079,1e-05,0.8916]
[1777122902921,49.57,77665.3,0.0,-0.99079,1e-05,0.8916]
[1777122902928,49.57,77664.47,0.0,-0.9908,1e-05,0.89061]
[1777122903027,49.57,77664.47,0.0,-0.9908,1e-05,0.89061]
[1777122909977,49.57,77664.83,0.0,-0.99079,1e-05,0.89104]
[1777122914794,49.57,77664.49,0.0,-0.9908,1e-05,0.89063]
[1777122915023,49.57,77664.49,0.0,-0.9908,1e-05,0.89063]
[1777122921053,49.57,77664.54,0.0,-0.9908,1e-05,0.89069]
[1777122922812,49.57,77664.54,0.0,-0.9908,1e-05,0.89069]
[1777122923037,49.57,77664.54,0.0,-0.9908,1e-05,0.89069]
[1777122923148,49.57,77663.56,0.0,-0.99081,1e-05,0.88953]
[1777122923274,49.57,77663.56,0.0,-0.99081,1e-05,0.88953]
[1777122923371,49.57,77662.48,0.0,-0.99082,1e-05,0.88824]
[1777122931393,49.57,77662.48,0.0,-0.99082,1e-05,0.88824]
[1777122931459,49.57,77662.92,0.0,-0.99084,1e-05,0.88616]
[1777122932982,49.57,77662.92,0.0,-0.99084,1e-05,0.88616]
[1777122933021,49.57,77662.92,0.0,-0.99084,1e-05,0.88616]
[1777122937166,49.57,77659.46,0.0,-0.99089,1e-05,0.88206]
[1777122938217,49.57,77659.46,0.0,-0.99089,1e-05,0.88206]
[1777122938270,49.57,77659.46,0.0,-0.99089,1e-05,0.88206]
[1777122938544,49.57,77659.46,0.0,-0.99089,1e-05,0.88206]
[1777122938776,49.57,77659.46,0.0,-0.99089,1e-05,0.88206]
[1777122938877,49.57,77658.85,0.0,-0.9909,1e-05,0.88134]
[1777122944215,49.57,77657.81,0.0,-0.99091,1e-05,0.88011]
[1777122950256,49.57,77654.65,0.0,-0.99096,1e-05,0.87639]
[1777122951467,49.57,77654.65,0.0,-0.99096,1e-05,0.87639]
[1777122951521,49.57,77654.65,0.0,-0.99096,1e-05,0.87639]
[1777122955291,49.57,77650.37,0.0,-0.99102,1e-05,0.87138]
[1777122956408,49.57,77650.37,0.0,-0.99102,1e-05,0.87138]
[1777122956526,49.57,77650.37,0.0,-0.99102,1e-05,0.87138]
[1777122956632,49.57,77650.37,0.0,-0.99102,1e-05,0.87138]
[1777122956774,49.57,77650.37,0.0,-0.99102,1e-05,0.87138]
[1777122956871,49.57,77650.28,0.0,-0.99102,1e-05,0.87127]
[1777122962341,49.57,77650.14,0.0,-0.99102,1e-05,0.87111]
[1777122969390,49.57,77650.21,0.0,-0.99102,1e-05,0.87119]
[1777122974201,49.57,77649.94,0.0,-0.99102,1e-05,0.87087]
[1777122974271,49.57,77649.94,0.0,-0.99102,1e-05,0.87087]
[1777122980467,49.57,77650.55,0.0,-0.99101,1e-05,0.87159]
[1777122982443,49.57,77650.58,0.0,-0.99101,1e-05,0.87162]
[1777122982520,49.57,77650.58,0.0,-0.99101,1e-05,0.87162]
[1777122982845,49.57,77650.58,0.0,-0.99101,1e-05,0.87162]
[1777122983030,49.57,77650.58,0.0,-0.99101,1e-05,0.87162]
[1777122983037,49.57,77650.47,0.0,-0.99102,1e-05,0.87149]
[1777122988522,49.57,77650.14,0.0,-0.99102,1e-05,0.87111]
[1777123002621,49.57,77648.8,0.0,-0.99106,1e-05,0.86697]
[1777123008663,49.57,77648.92,0.0,-0.99106,1e-05,0.86711]
[1777123013698,49.57,77649.74,0.0,-0.99105,1e-05,0.86806]
[1777123017988,49.57,77649.98,0.0,-0.99105,1e-05,0.86834]
[1777123018018,49.57,77649.98,0.0,-0.99105,1e-05,0.86834]
[1777123027795,49.57,77649.85,0.0,-0.99105,1e-05,0.86819]
[1777123032831,49.57,77649.38,0.0,-0.99106,1e-05,0.86764]
[1777123040887,49.57,77646.45,0.0,-0.9911,1e-05,0.86423]
[1777123042717,49.57,77645.3,0.0,-0.99111,1e-05,0.8629]
[1777123042769,49.57,77645.3,0.0,-0.99111,1e-05,0.8629]
[1777123043309,49.57,77645.23,0.0,-0.99111,1e-05,0.86281]
[1777123043519,49.57,77645.23,0.0,-0.99111,1e-05,0.86281]
[1777123043620,49.57,77645.23,0.0,-0.99111,1e-05,0.86281]
[1777123051965,49.57,77645.07,0.0,-0.99114,1e-05,0.86007]
[1777123055992,49.57,77642.66,0.0,-0.99117,1e-05,0.85728]
[1777123057829,49.57,77642.66,0.0,-0.99117,1e-05,0.85728]
[1777123058024,49.57,77642.66,0.0,-0.99117,1e-05,0.85728]
[1777123063367,49.57,77642.66,0.0,-0.99117,1e-05,0.85728]
[1777123067787,49.57,77642.69,0.0,-0.99117,1e-05,0.85732]
[1777123068035,49.57,77642.69,0.0,-0.99117,1e-05,0.85732]
[1777123068176,49.57,77642.69,0.0,-0.99117,1e-05,0.85732]
[1777123068272,49.57,77642.69,0.0,-0.99117,1e-05,0.85732]
[1777123068216,49.57,77642.69,0.0,-0.99117,1e-05,0.85732]
[1777123075126,49.57,77642.46,0.0,-0.99118,1e-05,0.85705]
[1777123081168,49.57,77638.94,0.0,-0.99122,1e-05,0.85299]
[1777123083182,49.57,77636.07,0.0,-0.99126,1e-05,0.8497]
[1777123083694,49.57,77636.07,0.0,-0.99126,1e-05,0.8497]
[1777123083770,49.57,77636.07,0.0,-0.99126,1e-05,0.8497]
[1777123088904,49.57,77636.02,0.0,-0.99126,1e-05,0.84964]
[1777123089025,49.57,77636.02,0.0,-0.99126,1e-05,0.84964]
[1777123091238,49.57,77633.23,0.0,-0.9913,1e-05,0.84645]
[1777123092852,49.57,77633.23,0.0,-0.9913,1e-05,0.84645]
[1777123092897,49.57,77633.23,0.0,-0.9913,1e-05,0.84645]
[1777123093019,49.57,77633.23,0.0,-0.9913,1e-05,0.84645]
[1777123093120,49.57,77634.21,0.0,-0.99129,1e-05,0.84757]
[1777123101308,49.57,77633.58,0.0,-0.99129,1e-05,0.84685]
[1777123103108,49.57,77633.58,0.0,-0.99129,1e-05,0.84685]
[1777123103271,49.57,77633.6,0.0,-0.99129,1e-05,0.84687]
[1777123103649,49.57,77633.6,0.0,-0.99129,1e-05,0.84687]
[1777123103777,49.57,77633.6,0.0,-0.99129,1e-05,0.84687]
[1777123103876,49.57,77633.4,0.0,-0.9913,1e-05,0.84664]
[1777123109519,49.57,77633.5,0.0,-0.99129,1e-05,0.84675]
[1777123109772,49.57,77633.5,0.0,-0.99129,1e-05,0.84675]
[1777123111378,49.57,77633.98,0.0,-0.99131,1e-05,0.84477]
[1777123112384,49.57,77631.38,0.0,-0.99135,1e-05,0.84181]
[1777123113725,49.57,77631.38,0.0,-0.99135,1e-05,0.84181]
[1777123113769,49.57,77631.38,0.0,-0.99135,1e-05,0.84181]
[1777123114214,49.57,77631.38,0.0,-0.99135,1e-05,0.84181]
[1777123114273,49.57,77630.5,0.0,-0.99136,1e-05,0.84081]
[1777123114399,49.57,77628.96,0.0,-0.99138,1e-05,0.83906]
[1777123119433,49.57,77628.47,0.0,-0.99139,1e-05,0.8385]
[1777123124469,49.57,77630.11,0.0,-0.99137,1e-05,0.84036]
[1777123129642,49.57,77631.37,0.0,-0.99135,1e-05,0.8418]
[1777123129770,49.57,77631.37,0.0,-0.99135,1e-05,0.8418]
[1777123133423,49.57,77631.05,0.0,-0.99135,1e-05,0.84143]
[1777123133522,49.57,77631.05,0.0,-0.99135,1e-05,0.84143]
[1777123133534,49.57,77631.79,0.0,-0.99134,1e-05,0.84227]
[1777123141590,49.57,77631.22,0.0,-0.99135,1e-05,0.84163]
[1777123147631,49.57,77631.1,0.0,-0.99135,1e-05,0.84149]
[1777123149187,49.57,77631.1,0.0,-0.99135,1e-05,0.84149]
[1777123149269,49.57,77631.1,0.0,-0.99135,1e-05,0.84149]
[1777123158709,49.57,77631.23,0.0,-0.99135,1e-05,0.84164]
[1777123159716,49.57,77634.03,0.0,-0.99131,1e-05,0.84483]
[1777123161629,49.57,77634.26,0.0,-0.99131,1e-05,0.84509]
[1777123161769,49.57,77634.26,0.0,-0.99131,1e-05,0.84509]
[1777123162285,49.57,77634.26,0.0,-0.99131,1e-05,0.84509]
[1777123162521,49.57,77635.07,0.0,-0.9913,1e-05,0.84602]
[1777123162737,49.57,77635.18,0.0,-0.9913,1e-05,0.84614]
[1777123168779,49.57,77635.09,0.0,-0.9913,1e-05,0.84604]
[1777123178861,49.57,77634.43,0.0,-0.99133,1e-05,0.84276]
[1777123181158,49.57,77634.75,0.0,-0.99133,1e-05,0.84312]
[1777123181275,49.57,77634.75,0.0,-0.99133,1e-05,0.84312]
[1777123189943,49.57,77640.6,0.0,-0.99125,1e-05,0.84981]
[1777123190367,49.57,77640.6,0.0,-0.99125,1e-05,0.84981]
[1777123190519,49.57,77640.6,0.0,-0.99125,1e-05,0.84981]
[1777123191166,49.57,77640.6,0.0,-0.99125,1e-05,0.84981]
[1777123191274,49.57,77640.6,0.0,-0.99125,1e-05,0.84981]
[1777123191205,49.57,77642.23,0.0,-0.99123,1e-05,0.85169]
[1777123199006,49.57,77642.77,0.0,-0.99122,1e-05,0.85231]
[1777123200373,49.57,77644.48,0.0,-0.9912,1e-05,0.85428]
[1777123200519,49.57,77644.48,0.0,-0.9912,1e-05,0.85428]
[1777123205734,49.57,77644.05,0.0,-0.9912,1e-05,0.85378]
[1777123205772,49.57,77644.05,0.0,-0.9912,1e-05,0.85378]
[1777123205974,49.57,77644.05,0.0,-0.9912,1e-05,0.85378]
[1777123206022,49.57,77644.05,0.0,-0.9912,1e-05,0.85378]
[1777123206057,49.57,77644.56,0.0,-0.9912,1e-05,0.85437]
[1777123211092,49.57,77645.19,0.0,-0.99119,1e-05,0.85509]
[1777123212970,49.57,77646.72,0.0,-0.99117,1e-05,0.85686]
[1777123213018,49.57,77646.72,0.0,-0.99117,1e-05,0.85686]
[1777123213106,49.57,77651.29,0.0,-0.99111,1e-05,0.86215]
[1777123218142,49.57,77652.1,0.0,-0.9911,1e-05,0.86309]
[1777123218854,49.57,77652.1,0.0,-0.9911,1e-05,0.86309]
[1777123219019,49.57,77652.1,0.0,-0.9911,1e-05,0.86309]
[1777123219562,49.57,77652.89,0.0,-0.99109,1e-05,0.86401]
[1777123219774,49.57,77652.89,0.0,-0.99109,1e-05,0.86401]
[1777123220156,49.57,77652.88,0.0,-0.99109,1e-05,0.864]
[1777123226114,49.57,77652.94,0.0,-0.99109,1e-05,0.86407]
[1777123226272,49.57,77652.94,0.0,-0.99109,1e-05,0.86407]
[1777123231233,49.57,77653.08,0.0,-0.99111,1e-05,0.86166]
[1777123236268,49.57,77653.19,0.0,-0.99111,1e-05,0.86179]
[1777123242311,49.57,77653.3,0.0,-0.99111,1e-05,0.86192]
[1777123247346,49.57,77652.51,0.0,-0.99112,1e-05,0.861]
[1777123249152,49.57,77652.61,0.0,-0.99112,1e-05,0.86112]
[1777123249270,49.57,77652.61,0.0,-0.99112,1e-05,0.86112]
[1777123250181,49.57,77652.43,0.0,-0.99112,1e-05,0.86091]
[1777123250272,49.57,77652.43,0.0,-0.99112,1e-05,0.86091]
[1777123250367,49.57,77652.59,0.0,-0.99112,1e-05,0.86109]
[1777123256030,49.57,77651.82,0.0,-0.99113,1e-05,0.8602]
[1777123256268,49.57,77651.82,0.0,-0.99113,1e-05,0.8602]
[1777123256409,49.57,77655.56,0.0,-0.99108,1e-05,0.86455]
[1777123257416,49.57,77658.46,0.0,-0.99104,1e-05,0.86793]
[1777123258661,49.57,77658.46,0.0,-0.99104,1e-05,0.86793]
[1777123258770,49.57,77658.46,0.0,-0.99104,1e-05,0.86793]
[1777123258871,49.57,77658.76,0.0,-0.99103,1e-05,0.86828]
[1777123264465,49.57,77658.57,0.0,-0.99103,1e-05,0.86806]
[1777123266479,49.57,77662.89,0.0,-0.99098,1e-05,0.87311]
[1777123267751,49.57,77662.89,0.0,-0.99098,1e-05,0.87311]
[1777123267770,49.57,77662.89,0.0,-0.99098,1e-05,0.87311]
[1777123267852,49.57,77665.22,0.0,-0.99094,1e-05,0.87585]
[1777123274463,49.57,77665.39,0.0,-0.99094,1e-05,0.87605]
[1777123274519,49.57,77665.39,0.0,-0.99094,1e-05,0.87605]
[1777123275948,49.57,77665.39,0.0,-0.99094,1e-05,0.87605]
[1777123276027,49.57,77665.39,0.0,-0.99094,1e-05,0.87605]
[1777123276049,49.57,77665.51,0.0,-0.99094,1e-05,0.87619]
[1777123282591,49.57,77665.4,0.0,-0.99094,1e-05,0.87606]
[1777123287626,49.57,77665.4,0.0,-0.99094,1e-05,0.87606]
[1777123291653,49.57,77665.23,0.0,-0.99097,1e-05,0.87327]
[1777123295507,49.57,77665.4,0.0,-0.99097,1e-05,0.87347]
[1777123295521,49.57,77665.4,0.0,-0.99097,1e-05,0.87347]
[1777123298702,49.57,77663.1,0.0,-0.991,1e-05,0.87077]
[1777123299916,49.57,77663.1,0.0,-0.991,1e-05,0.87077]
[1777123300021,49.57,77663.1,0.0,-0.991,1e-05,0.87077]
[1777123300122,49.57,77663.1,0.0,-0.991,1e-05,0.87077]
[1777123302822,49.57,77662.53,0.0,-0.99101,1e-05,0.8701]
[1777123303022,49.57,77662.53,0.0,-0.99101,1e-05,0.8701]
[1777123308773,49.57,77661.55,0.0,-0.99102,1e-05,0.86896]
[1777123316831,49.57,77661.51,0.0,-0.99102,1e-05,0.86891]
[1777123318019,49.57,77661.51,0.0,-0.99102,1e-05,0.86891]
[1777123319697,49.57,77661.9,0.0,-0.99101,1e-05,0.86937]
[1777123319777,49.57,77661.9,0.0,-0.99101,1e-05,0.86937]
[1777123319886,49.57,77661.79,0.0,-0.99102,1e-05,0.86924]
[1777123324921,49.57,77662.36,0.0,-0.99101,1e-05,0.8699]
[1777123329128,49.57,77662.36,0.0,-0.99101,1e-05,0.8699]
[1777123329268,49.57,77662.36,0.0,-0.99101,1e-05,0.8699]
[1777123340025,49.57,77662.41,0.0,-0.99101,1e-05,0.86996]
[1777123341260,49.57,77662.41,0.0,-0.99101,1e-05,0.86996]
[1777123341276,49.57,77662.41,0.0,-0.99101,1e-05,0.86996]
[1777123341361,49.57,77662.41,0.0,-0.99101,1e-05,0.86996]
[1777123344160,49.57,77662.41,0.0,-0.99101,1e-05,0.86996]
[1777123344270,49.57,77662.41,0.0,-0.99101,1e-05,0.86996]
[1777123350096,49.57,77662.29,0.0,-0.99101,1e-05,0.86982]
[1777123351103,49.57,77662.17,0.0,-0.99104,1e-05,0.8671]
[1777123356137,49.57,77661.05,0.0,-0.99105,1e-05,0.86579]
[1777123358161,49.57,77662.02,0.0,-0.99104,1e-05,0.86692]
[1777123358271,49.57,77662.02,0.0,-0.99104,1e-05,0.86692]
[1777123358372,49.57,77662.14,0.0,-0.99104,1e-05,0.86706]
[1777123358509,49.57,77662.14,0.0,-0.99104,1e-05,0.86706]
[1777123358531,49.57,77662.14,0.0,-0.99104,1e-05,0.86706]
[1777123365201,49.57,77661.4,0.0,-0.99105,1e-05,0.8662]
[1777123365801,49.57,77661.4,0.0,-0.99105,1e-05,0.8662]
[1777123366028,49.57,77661.4,0.0,-0.99105,1e-05,0.8662]
[1777123366286,49.57,77661.4,0.0,-0.99105,1e-05,0.8662]
[1777123366372,49.57,77661.48,0.0,-0.99105,1e-05,0.86629]
[1777123366522,49.57,77661.48,0.0,-0.99105,1e-05,0.86629]
[1777123371242,49.57,77663.36,0.0,-0.99102,1e-05,0.86849]
[1777123374566,49.57,77663.1,0.0,-0.99102,1e-05,0.86818]
[1777123374770,49.57,77663.1,0.0,-0.99102,1e-05,0.86818]
[1777123375201,49.57,77663.1,0.0,-0.99102,1e-05,0.86818]
[1777123375279,49.57,77663.1,0.0,-0.99102,1e-05,0.86818]
[1777123375302,49.57,77663.1,0.0,-0.99102,1e-05,0.86818]
[1777123380305,49.57,77663.33,0.0,-0.99102,1e-05,0.86845]
[1777123387242,49.57,77663.23,0.0,-0.99102,1e-05,0.86833]
[1777123387273,49.57,77663.23,0.0,-0.99102,1e-05,0.86833]
[1777123387488,49.57,77663.23,0.0,-0.99102,1e-05,0.86833]
[1777123387358,49.57,77663.38,0.0,-0.99102,1e-05,0.86851]
[1777123387522,49.57,77663.38,0.0,-0.99102,1e-05,0.86851]
[1777123397427,49.57,77663.21,0.0,-0.99102,1e-05,0.86831]
[1777123399779,49.57,77662.76,0.0,-0.99103,1e-05,0.86778]
[1777123400025,49.57,77662.76,0.0,-0.99103,1e-05,0.86778]
[1777123400191,49.57,77662.76,0.0,-0.99103,1e-05,0.86778]
[1777123400274,49.57,77662.76,0.0,-0.99103,1e-05,0.86778]
[1777123400451,49.57,77662.9,0.0,-0.99103,1e-05,0.86795]
[1777123405486,49.57,77662.94,0.0,-0.99103,1e-05,0.86799]
[1777123411528,49.57,77663.0,0.0,-0.99105,1e-05,0.86548]
[1777123412139,49.57,77663.0,0.0,-0.99105,1e-05,0.86548]
[1777123412270,49.57,77663.0,0.0,-0.99105,1e-05,0.86548]
[1777123412367,49.57,77663.0,0.0,-0.99105,1e-05,0.86548]
[1777123412553,49.57,77663.0,0.0,-0.99105,1e-05,0.86548]
[1777123412775,49.57,77663.0,0.0,-0.99105,1e-05,0.86548]
[1777123421598,49.57,77663.0,0.0,-0.99105,1e-05,0.86548]
[1777123427640,49.57,77663.27,0.0,-0.99105,1e-05,0.8658]
[1777123432675,49.57,77663.2,0.0,-0.99105,1e-05,0.86571]
[1777123437709,49.57,77663.35,0.0,-0.99105,1e-05,0.86589]
[1777123442745,49.57,77662.27,0.0,-0.99106,1e-05,0.86463]
[1777123444322,49.57,77662.27,0.0,-0.99106,1e-05,0.86463]
[1777123444522,49.57,77662.27,0.0,-0.99106,1e-05,0.86463]
[1777123444377,49.57,77660.77,0.0,-0.99108,1e-05,0.86288]
[1777123444707,49.57,77660.77,0.0,-0.99108,1e-05,0.86288]
[1777123444774,49.57,77660.77,0.0,-0.99108,1e-05,0.86288]
[1777123450802,49.57,77659.41,0.0,-0.9911,1e-05,0.8613]
[1777123452518,49.57,77659.41,0.0,-0.9911,1e-05,0.8613]
[1777123452775,49.57,77659.52,0.0,-0.9911,1e-05,0.86143]
[1777123452817,49.57,77659.52,0.0,-0.9911,1e-05,0.86143]
[1777123453024,49.57,77659.52,0.0,-0.9911,1e-05,0.86143]
[1777123453125,49.57,77659.52,0.0,-0.9911,1e-05,0.86143]
[1777123459284,49.57,77659.52,0.0,-0.9911,1e-05,0.86143]
[1777123460646,49.57,77660.47,0.0,-0.99109,1e-05,0.86253]
[1777123460772,49.57,77660.47,0.0,-0.99109,1e-05,0.86253]
[1777123460989,49.57,77660.47,0.0,-0.99109,1e-05,0.86253]
[1777123461025,49.57,77660.47,0.0,-0.99109,1e-05,0.86253]
[1777123461089,49.57,77659.98,0.0,-0.99109,1e-05,0.86196]
[1777123466915,49.57,77659.91,0.0,-0.99109,1e-05,0.86188]
[1777123473964,49.57,77657.69,0.0,-0.99115,1e-05,0.85674]
[1777123475373,49.57,77657.69,0.0,-0.99115,1e-05,0.85674]
[1777123475519,49.57,77657.69,0.0,-0.99115,1e-05,0.85674]
[1777123475587,49.57,77657.69,0.0,-0.99115,1e-05,0.85674]
[1777123475880,49.57,77657.69,0.0,-0.99115,1e-05,0.85674]
[1777123476024,49.57,77657.69,0.0,-0.99115,1e-05,0.85674]
[1777123482021,49.57,77656.71,0.0,-0.99116,1e-05,0.8556]
[1777123487056,49.57,77657.16,0.0,-0.99116,1e-05,0.85612]
[1777123497127,49.57,77656.89,0.0,-0.99116,1e-05,0.85581]
[1777123500873,49.57,77656.73,0.0,-0.99116,1e-05,0.85563]
[1777123501021,49.57,77656.73,0.0,-0.99116,1e-05,0.85563]
[1777123501217,49.57,77656.73,0.0,-0.99116,1e-05,0.85563]
[1777123501274,49.57,77656.73,0.0,-0.99116,1e-05,0.85563]
[1777123501372,49.57,77656.73,0.0,-0.99116,1e-05,0.85563]
[1777123507506,49.57,77656.26,0.0,-0.99117,1e-05,0.85508]
[1777123507530,49.57,77656.26,0.0,-0.99117,1e-05,0.85508]
[1777123507607,49.57,77657.35,0.0,-0.99115,1e-05,0.85634]
[1777123508079,49.57,77657.35,0.0,-0.99115,1e-05,0.85634]
[1777123508274,49.57,77657.35,0.0,-0.99115,1e-05,0.85634]
[1777123514246,49.57,77654.32,0.0,-0.99119,1e-05,0.85284]
[1777123515287,49.57,77654.32,0.0,-0.99119,1e-05,0.85284]
[1777123515518,49.57,77654.32,0.0,-0.99119,1e-05,0.85284]
[1777123515548,49.57,77651.82,0.0,-0.99123,1e-05,0.84997]
[1777123516267,49.57,77651.82,0.0,-0.99123,1e-05,0.84997]
[1777123516527,49.57,77651.82,0.0,-0.99123,1e-05,0.84997]
[1777123516620,49.57,77645.39,0.0,-0.99131,1e-05,0.8426]
[1777123517267,49.57,77643.19,0.0,-0.99134,1e-05,0.84009]
[1777123522042,49.57,77642.59,0.0,-0.99135,1e-05,0.83941]
[1777123522276,49.57,77642.59,0.0,-0.99135,1e-05,0.83941]
[1777123522292,49.57,77642.59,0.0,-0.99135,1e-05,0.83941]
[1777123522529,49.57,77642.59,0.0,-0.99135,1e-05,0.83941]
[1777123522631,49.57,77642.83,0.0,-0.99135,1e-05,0.83968]
[1777123528344,49.57,77643.35,0.0,-0.99134,1e-05,0.84027]
[1777123531367,49.57,77643.35,0.0,-0.99137,1e-05,0.83774]
[1777123533379,49.57,77640.75,0.0,-0.9914,1e-05,0.83479]
[1777123534108,49.57,77640.75,0.0,-0.9914,1e-05,0.83479]
[1777123534271,49.57,77640.75,0.0,-0.9914,1e-05,0.83479]
[1777123536526,49.57,77640.54,0.0,-0.9914,1e-05,0.83456]
[1777123536627,49.57,77640.54,0.0,-0.9914,1e-05,0.83456]
[1777123536773,49.57,77640.54,0.0,-0.9914,1e-05,0.83456]
[1777123537407,49.57,77640.28,0.0,-0.99141,1e-05,0.83426]
[1777123539734,49.57,77640.11,0.0,-0.99141,1e-05,0.83407]
[1777123539770,49.57,77640.11,0.0,-0.99141,1e-05,0.83407]
[1777123540018,49.57,77640.11,0.0,-0.99141,1e-05,0.83407]
[1777123540120,49.57,77640.11,0.0,-0.99141,1e-05,0.83407]
[1777123545463,49.57,77640.73,0.0,-0.9914,1e-05,0.83477]
[1777123546040,49.57,77640.73,0.0,-0.9914,1e-05,0.83477]
[1777123546269,49.57,77640.73,0.0,-0.9914,1e-05,0.83477]
[1777123546657,49.57,77640.73,0.0,-0.9914,1e-05,0.83477]
[1777123546470,49.57,77641.07,0.0,-0.9914,1e-05,0.83516]
[1777123546772,49.57,77641.07,0.0,-0.9914,1e-05,0.83516]
[1777123552511,49.57,77639.51,0.0,-0.99142,1e-05,0.83339]
[1777123554713,49.57,77639.68,0.0,-0.99142,1e-05,0.83358]
[1777123554775,49.57,77639.68,0.0,-0.99142,1e-05,0.83358]
[1777123555416,49.57,77639.68,0.0,-0.99142,1e-05,0.83358]
[1777123555517,49.57,77639.68,0.0,-0.99142,1e-05,0.83358]
[1777123555533,49.57,77640.74,0.0,-0.9914,1e-05,0.83478]
[1777123560567,49.57,77639.63,0.0,-0.99142,1e-05,0.83352]
[1777123562582,49.57,77641.8,0.0,-0.99139,1e-05,0.83598]
[1777123563544,49.57,77641.8,0.0,-0.99139,1e-05,0.83598]
[1777123563645,49.57,77647.6,0.0,-0.99131,1e-05,0.84259]
[1777123563770,49.57,77647.6,0.0,-0.99131,1e-05,0.84259]
[1777123564354,49.57,77647.6,0.0,-0.99131,1e-05,0.84259]
[1777123564521,49.57,77647.6,0.0,-0.99131,1e-05,0.84259]
[1777123564596,49.57,77648.73,0.0,-0.9913,1e-05,0.84388]
[1777123572663,49.57,77648.89,0.0,-0.99129,1e-05,0.84406]
[1777123573858,49.57,77648.89,0.0,-0.99129,1e-05,0.84406]
[1777123574019,49.57,77648.89,0.0,-0.99129,1e-05,0.84406]
[1777123574677,49.57,77648.93,0.0,-0.99129,1e-05,0.84411]
[1777123575041,49.57,77648.93,0.0,-0.99129,1e-05,0.84411]
[1777123575277,49.57,77648.93,0.0,-0.99129,1e-05,0.84411]
[1777123578706,49.57,77647.19,0.0,-0.99132,1e-05,0.84212]
[1777123583741,49.57,77646.7,0.0,-0.99132,1e-05,0.84156]
[1777123591260,49.57,77646.81,0.0,-0.99132,1e-05,0.84168]
[1777123597838,49.57,77646.96,0.0,-0.99134,1e-05,0.83932]
[1777123604888,49.57,77646.72,0.0,-0.99135,1e-05,0.83905]
[1777123610930,49.57,77646.74,0.0,-0.99135,1e-05,0.83907]
[1777123615965,49.57,77646.91,0.0,-0.99134,1e-05,0.83926]
[1777123621007,49.57,77646.99,0.0,-0.99134,1e-05,0.83935]
[1777123630070,49.57,77646.76,0.0,-0.99135,1e-05,0.83909]
[1777123635105,49.57,77646.71,0.0,-0.99135,1e-05,0.83904]
[1777123642074,49.57,77646.61,0.0,-0.99135,1e-05,0.83892]
[1777123642272,49.57,77646.61,0.0,-0.99135,1e-05,0.83892]
[1777123642336,49.57,77646.61,0.0,-0.99135,1e-05,0.83892]
[1777123643097,49.57,77646.61,0.0,-0.99135,1e-05,0.83892]
[1777123643272,49.57,77646.61,0.0,-0.99135,1e-05,0.83892]
[1777123649759,49.57,77646.32,0.0,-0.99135,1e-05,0.83859]
[1777123649771,49.57,77646.32,0.0,-0.99135,1e-05,0.83859]
[1777123650700,49.57,77646.35,0.0,-0.99135,1e-05,0.83863]
[1777123650771,49.57,77646.35,0.0,-0.99135,1e-05,0.83863]
[1777123650801,49.57,77642.34,0.0,-0.99141,1e-05,0.83407]
[1777123656258,49.57,77641.79,0.0,-0.99144,1e-05,0.83093]
[1777123663307,49.57,77641.72,0.0,-0.99144,1e-05,0.83085]
[1777123670356,49.57,77641.74,0.0,-0.99144,1e-05,0.83087]
[1777123671151,49.57,77641.74,0.0,-0.99144,1e-05,0.83087]
[1777123671269,49.57,77641.74,0.0,-0.99144,1e-05,0.83087]
[1777123671363,49.57,77642.19,0.0,-0.99143,1e-05,0.83138]
[1777123672414,49.57,77642.19,0.0,-0.99143,1e-05,0.83138]
[1777123672522,49.57,77642.19,0.0,-0.99143,1e-05,0.83138]
[1777123678412,49.57,77642.37,0.0,-0.99143,1e-05,0.83159]
[1777123683246,49.57,77642.49,0.0,-0.99143,1e-05,0.83172]
[1777123683275,49.57,77642.49,0.0,-0.99143,1e-05,0.83172]
[1777123683301,49.57,77642.49,0.0,-0.99143,1e-05,0.83172]
[1777123683521,49.57,77642.49,0.0,-0.99143,1e-05,0.83172]
[1777123683621,49.57,77642.49,0.0,-0.99143,1e-05,0.83172]
[1777123692511,49.57,77642.57,0.0,-0.99143,1e-05,0.83181]
[1777123697304,49.57,77642.46,0.0,-0.99143,1e-05,0.83169]
[1777123697520,49.57,77642.46,0.0,-0.99143,1e-05,0.83169]
[1777123697585,49.57,77642.46,0.0,-0.99143,1e-05,0.83169]
[1777123697769,49.57,77642.46,0.0,-0.99143,1e-05,0.83169]
[1777123697594,49.57,77642.56,0.0,-0.99143,1e-05,0.8318]
[1777123703587,49.57,77642.63,0.0,-0.99143,1e-05,0.83188]
[1777123705826,49.57,77642.59,0.0,-0.99143,1e-05,0.83184]
[1777123707265,49.57,77641.48,0.0,-0.99144,1e-05,0.83058]
[1777123707525,49.57,77641.48,0.0,-0.99144,1e-05,0.83058]
[1777123711644,49.57,77637.77,0.0,-0.99152,1e-05,0.82389]
[1777123712298,49.57,77637.77,0.0,-0.99152,1e-05,0.82389]
[1777123712527,49.57,77637.77,0.0,-0.99152,1e-05,0.82389]
[1777123719703,49.57,77635.88,0.0,-0.99154,1e-05,0.82177]
[1777123724737,49.57,77635.84,0.0,-0.99154,1e-05,0.82173]
[1777123726346,49.57,77635.78,0.0,-0.99154,1e-05,0.82166]
[1777123726523,49.57,77635.78,0.0,-0.99154,1e-05,0.82166]
[1777123731792,49.57,77635.56,0.0,-0.99154,1e-05,0.82142]
[1777123736825,49.57,77635.71,0.0,-0.99154,1e-05,0.82158]
[1777123739338,49.57,77636.99,0.0,-0.99153,1e-05,0.82302]
[1777123739525,49.57,77636.99,0.0,-0.99153,1e-05,0.82302]
[1777123747903,49.57,77636.24,0.0,-0.99154,1e-05,0.82218]
[1777123754952,49.57,77636.01,0.0,-0.99154,1e-05,0.82192]
[1777123759145,49.57,77636.16,0.0,-0.99154,1e-05,0.82209]
[1777123759271,49.57,77636.16,0.0,-0.99154,1e-05,0.82209]
[1777123765023,49.57,77635.92,0.0,-0.99154,1e-05,0.82182]
[1777123771065,49.57,77636.01,0.0,-0.99156,1e-05,0.81942]
[1777123777106,49.57,77636.3,0.0,-0.99156,1e-05,0.81975]
[1777123779672,49.57,77636.85,0.0,-0.99155,1e-05,0.82036]
[1777123779769,49.57,77636.85,0.0,-0.99155,1e-05,0.82036]
[1777123785163,49.57,77636.95,0.0,-0.99155,1e-05,0.82047]
[1777123788887,49.57,77636.78,0.0,-0.99155,1e-05,0.82028]
[1777123789020,49.57,77636.54,0.0,-0.99156,1e-05,0.82001]
[1777123795233,49.57,77636.51,0.0,-0.99156,1e-05,0.81998]
[1777123797831,49.57,77636.51,0.0,-0.99156,1e-05,0.81998]
[1777123798023,49.57,77636.91,0.0,-0.99155,1e-05,0.82043]
[1777123803289,49.57,77636.93,0.0,-0.99155,1e-05,0.82045]
[1777123810338,49.57,77636.28,0.0,-0.99156,1e-05,0.81972]
[1777123815373,49.57,77635.98,0.0,-0.99156,1e-05,0.81939]
[1777123816811,49.57,77635.98,0.0,-0.99156,1e-05,0.81939]
[1777123817027,49.57,77635.98,0.0,-0.99156,1e-05,0.81939]
[1777123822422,49.57,77635.76,0.0,-0.99157,1e-05,0.81914]
[1777123827457,49.57,77636.26,0.0,-0.99156,1e-05,0.8197]
[1777123832492,49.57,77636.26,0.0,-0.99158,1e-05,0.81721]
[1777123834679,49.57,77636.37,0.0,-0.99158,1e-05,0.81733]
[1777123834774,49.57,77636.37,0.0,-0.99158,1e-05,0.81733]
[1777123838667,49.57,77636.25,0.0,-0.99159,1e-05,0.81719]
[1777123838776,49.57,77636.25,0.0,-0.99159,1e-05,0.81719]
[1777123838877,49.57,77639.09,0.0,-0.99155,1e-05,0.82037]
[1777123839541,49.57,77641.25,0.0,-0.99152,1e-05,0.82279]
[1777123844576,49.57,77642.23,0.0,-0.99151,1e-05,0.82389]
[1777123847260,49.57,77642.07,0.0,-0.99151,1e-05,0.82371]
[1777123847271,49.57,77642.07,0.0,-0.99151,1e-05,0.82371]
[1777123848603,49.57,77638.46,0.0,-0.99156,1e-05,0.81966]
[1777123855202,49.57,77637.85,0.0,-0.99156,1e-05,0.81898]
[1777123856868,49.57,77637.85,0.0,-0.99156,1e-05,0.81898]
[1777123857018,49.57,77637.85,0.0,-0.99156,1e-05,0.81898]
[1777123863709,49.57,77635.67,0.0,-0.99159,1e-05,0.81655]
[1777123868661,49.57,77635.95,0.0,-0.99159,1e-05,0.81686]
[1777123876800,49.57,77635.63,0.0,-0.99159,1e-05,0.8165]
[1777123881835,49.57,77634.93,0.0,-0.9916,1e-05,0.81572]
[1777123886870,49.57,77634.82,0.0,-0.9916,1e-05,0.8156]
[1777123891904,49.57,77635.2,0.0,-0.99162,1e-05,0.81353]
[1777123897950,49.57,77635.15,0.0,-0.99162,1e-05,0.81348]
[1777123903992,49.57,77635.96,0.0,-0.99161,1e-05,0.81438]
[1777123912048,49.57,77635.63,0.0,-0.99162,1e-05,0.81401]
[1777123917083,49.57,77635.36,0.0,-0.99162,1e-05,0.81371]
[1777123924132,49.57,77635.32,0.0,-0.99162,1e-05,0.81367]
[1777123930174,49.57,77635.74,0.0,-0.99162,1e-05,0.81413]
[1777123935209,49.57,77636.43,0.0,-0.99161,1e-05,0.8149]
[1777123946286,49.57,77635.39,0.0,-0.99162,1e-05,0.81375]
[1777123952328,49.57,77635.09,0.0,-0.99165,1e-05,0.81093]
[1777123957363,49.57,77634.57,0.0,-0.99166,1e-05,0.81035]
[1777123963405,49.57,77634.74,0.0,-0.99165,1e-05,0.81054]
[1777123968440,49.57,77634.09,0.0,-0.99166,1e-05,0.80982]
[1777123973474,49.57,77632.93,0.0,-0.99168,1e-05,0.80853]
[1777123978510,49.57,77634.2,0.0,-0.99166,1e-05,0.80994]
[1777123983544,49.57,77633.62,0.0,-0.99167,1e-05,0.8093]
[1777123988580,49.57,77633.69,0.0,-0.99167,1e-05,0.80937]
[1777123993615,49.57,77632.25,0.0,-0.99169,1e-05,0.80778]
[1777123998650,49.57,77631.8,0.0,-0.99169,1e-05,0.80728]
[1777124003684,49.57,77631.93,0.0,-0.99169,1e-05,0.80743]
[1777124008720,49.57,77631.93,0.0,-0.99169,1e-05,0.80743]
[1777124013755,49.57,77631.86,0.0,-0.99172,1e-05,0.80487]
[1777124019797,49.57,77631.89,0.0,-0.99172,1e-05,0.80491]
[1777124025838,49.57,77631.39,0.0,-0.99172,1e-05,0.80436]
[1777124031881,49.57,77630.42,0.0,-0.99173,1e-05,0.80329]
[1777124039937,49.57,77630.42,0.0,-0.99173,1e-05,0.80329]
[1777124044972,49.57,77630.42,0.0,-0.99173,1e-05,0.80329]
[1777124059070,49.57,77630.42,0.0,-0.99173,1e-05,0.80329]
[1777124066121,49.57,77630.96,0.0,-0.99173,1e-05,0.80388]
[1777124072164,49.57,77631.14,0.0,-0.99175,1e-05,0.80161]
[1777124083241,49.57,77631.11,0.0,-0.99175,1e-05,0.80158]
[1777124089282,49.57,77630.9,0.0,-0.99175,1e-05,0.80135]
[1777124095325,49.57,77630.64,0.0,-0.99176,1e-05,0.80106]
[1777124102374,49.57,77630.21,0.0,-0.99176,1e-05,0.80059]
[1777124108416,49.57,77629.9,0.0,-0.99177,1e-05,0.80025]
[1777124115465,49.57,77630.78,0.0,-0.99175,1e-05,0.80122]
[1777124120500,49.57,77630.35,0.0,-0.99176,1e-05,0.80074]
[1777124126541,49.57,77629.74,0.0,-0.99177,1e-05,0.80007]
[1777124132633,49.57,77629.52,0.0,-0.9918,1e-05,0.79737]
[1777124139681,49.57,77628.67,0.0,-0.99181,1e-05,0.79644]
[1777124144715,49.57,77629.12,0.0,-0.9918,1e-05,0.79693]
[1777124152772,49.57,77629.15,0.0,-0.9918,1e-05,0.79696]
[1777124157808,49.57,77628.99,0.0,-0.9918,1e-05,0.79679]
[1777124167878,49.57,77628.99,0.0,-0.9918,1e-05,0.79679]
[1777124172913,49.57,77628.78,0.0,-0.9918,1e-05,0.79656]
[1777124174927,49.57,77631.11,0.0,-0.99178,1e-05,0.79911]
[1777124179961,49.57,77630.33,0.0,-0.99178,1e-05,0.79826]
[1777124190080,49.57,77630.29,0.0,-0.99179,1e-05,0.79821]
[1777124199144,49.57,77630.56,0.0,-0.99181,1e-05,0.79605]
[1777124210220,49.57,77630.47,0.0,-0.99181,1e-05,0.79595]
[1777124219287,49.57,77630.43,0.0,-0.99181,1e-05,0.79591]
[1777124225329,49.57,77630.47,0.0,-0.99181,1e-05,0.79595]
[1777124230364,49.57,77631.67,0.0,-0.99179,1e-05,0.79726]
[1777124239426,49.57,77631.37,0.0,-0.9918,1e-05,0.79694]
[1777124245469,49.57,77629.1,0.0,-0.99183,1e-05,0.79445]
[1777124246476,49.57,77626.8,0.0,-0.99185,1e-05,0.79194]
[1777124253525,49.57,77625.93,0.0,-0.99189,1e-05,0.78855]
[1777124256550,49.57,77622.9,0.0,-0.99193,1e-05,0.78526]
[1777124262588,49.57,77622.45,0.0,-0.99193,1e-05,0.78478]
[1777124269637,49.57,77622.31,0.0,-0.99194,1e-05,0.78463]
[1777124271837,49.57,77622.31,0.0,-0.99194,1e-05,0.78463]
[1777124272020,49.57,77622.31,0.0,-0.99194,1e-05,0.78463]
[1777124272212,49.57,77622.31,0.0,-0.99194,1e-05,0.78463]
[1777124276020,49.57,77622.24,0.0,-0.99194,1e-05,0.78455]
[1777124276121,49.57,77622.24,0.0,-0.99194,1e-05,0.78455]
[1777124282729,49.57,77621.83,0.0,-0.99194,1e-05,0.78411]
[1777124288771,49.57,77622.2,0.0,-0.99194,1e-05,0.78451]
[1777124294813,49.57,77623.09,0.0,-0.99193,1e-05,0.78547]
[1777124295464,49.57,77623.09,0.0,-0.99193,1e-05,0.78547]
[1777124295518,49.57,77623.09,0.0,-0.99193,1e-05,0.78547]
[1777124295821,49.57,77626.39,0.0,-0.99188,1e-05,0.78905]
[1777124302870,49.57,77626.24,0.0,-0.99189,1e-05,0.78889]
[1777124308911,49.57,77626.16,0.0,-0.99189,1e-05,0.7888]
[1777124312227,49.57,77626.16,0.0,-0.99189,1e-05,0.7888]
[1777124317975,49.57,77626.19,0.0,-0.99191,1e-05,0.78639]
[1777124324017,49.57,77626.75,0.0,-0.9919,1e-05,0.78699]
[1777124330066,49.57,77627.35,0.0,-0.9919,1e-05,0.78765]
[1777124337115,49.57,77627.36,0.0,-0.9919,1e-05,0.78766]
[1777124342149,49.57,77628.51,0.0,-0.99188,1e-05,0.78891]
[1777124343156,49.57,77631.93,0.0,-0.99184,1e-05,0.79263]
[1777124344164,49.57,77634.52,0.0,-0.99181,1e-05,0.79546]
[1777124348192,49.57,77635.99,0.0,-0.99179,1e-05,0.79707]
[1777124353227,49.57,77636.51,0.0,-0.99178,1e-05,0.79764]
[1777124358263,49.57,77638.98,0.0,-0.99175,1e-05,0.80035]
[1777124363297,49.57,77639.92,0.0,-0.99174,1e-05,0.80139]
[1777124368333,49.57,77639.52,0.0,-0.99174,1e-05,0.80095]
[1777124373368,49.57,77639.73,0.0,-0.99176,1e-05,0.79871]
[1777124378404,49.57,77639.92,0.0,-0.99176,1e-05,0.79891]
[1777124384446,49.57,77639.58,0.0,-0.99177,1e-05,0.79854]
[1777124391495,49.57,77639.41,0.0,-0.99177,1e-05,0.79835]
[1777124396530,49.57,77639.21,0.0,-0.99177,1e-05,0.79813]
[1777124402572,49.57,77638.56,0.0,-0.99178,1e-05,0.79742]
[1777124407607,49.57,77638.66,0.0,-0.99178,1e-05,0.79753]
[1777124412642,49.57,77638.71,0.0,-0.99178,1e-05,0.79759]
[1777124419691,49.57,77639.02,0.0,-0.99177,1e-05,0.79793]
[1777124425733,49.57,77638.88,0.0,-0.99177,1e-05,0.79777]
[1777124433789,49.57,77639.47,0.0,-0.99179,1e-05,0.79595]
[1777124438824,49.57,77638.75,0.0,-0.9918,1e-05,0.79516]
[1777124445873,49.57,77638.87,0.0,-0.9918,1e-05,0.79529]
[1777124452922,49.57,77638.84,0.0,-0.9918,1e-05,0.79526]
[1777124456950,49.57,77645.91,0.0,-0.99171,1e-05,0.80303]
[1777124457957,49.57,77647.46,0.0,-0.99169,1e-05,0.80474]
[1777124459971,49.57,77648.86,0.0,-0.99167,1e-05,0.80629]
[1777124466014,49.57,77649.3,0.0,-0.99167,1e-05,0.80678]
[1777124471050,49.57,77648.79,0.0,-0.99167,1e-05,0.80622]
[1777124476085,49.57,77647.91,0.0,-0.99168,1e-05,0.80524]
[1777124481123,49.57,77647.26,0.0,-0.99169,1e-05,0.80452]
[1777124487165,49.57,77647.28,0.0,-0.99169,1e-05,0.80455]
[1777124494217,49.57,77647.31,0.0,-0.99172,1e-05,0.80209]
[1777124500259,49.57,77647.14,0.0,-0.99172,1e-05,0.80191]
[1777124505296,49.57,77647.05,0.0,-0.99172,1e-05,0.80181]
[1777124515119,49.57,77646.92,0.0,-0.99172,1e-05,0.80166]
[1777124520401,49.57,77646.67,0.0,-0.99172,1e-05,0.80139]
[1777124525436,49.57,77646.52,0.0,-0.99173,1e-05,0.80122]
[1777124532485,49.57,77646.53,0.0,-0.99173,1e-05,0.80123]
[1777124541549,49.57,77646.51,0.0,-0.99173,1e-05,0.80121]
[1777124546584,49.57,77646.43,0.0,-0.99173,1e-05,0.80112]
[1777124552626,49.57,77645.93,0.0,-0.99176,1e-05,0.7981]
[1777124559674,49.57,77646.01,0.0,-0.99176,1e-05,0.79818]
[1777124568738,49.57,77645.97,0.0,-0.99176,1e-05,0.79814]
[1777124576795,49.57,77645.34,0.0,-0.99177,1e-05,0.79745]
[1777124581830,49.57,77646.02,0.0,-0.99176,1e-05,0.7982]
[1777124586866,49.57,77646.37,0.0,-0.99175,1e-05,0.79858]
[1777124592908,49.57,77645.49,0.0,-0.99176,1e-05,0.79761]
[1777124597943,49.57,77646.22,0.0,-0.99176,1e-05,0.79842]
[1777124602978,49.57,77648.91,0.0,-0.99172,1e-05,0.80138]
[1777124603984,49.57,77650.79,0.0,-0.9917,1e-05,0.80345]
[1777124610028,49.57,77651.18,0.0,-0.99169,1e-05,0.80388]
[1777124615063,49.57,77651.22,0.0,-0.99172,1e-05,0.80144]
[1777124620098,49.57,77651.21,0.0,-0.99172,1e-05,0.80143]
[1777124625133,49.57,77650.37,0.0,-0.99173,1e-05,0.8005]
[1777124630168,49.57,77650.72,0.0,-0.99172,1e-05,0.80089]
[1777124639231,49.57,77650.73,0.0,-0.99172,1e-05,0.8009]
[1777124641245,49.57,77672.21,0.0,-0.99144,1e-05,0.82487]
[1777124642252,49.57,77680.34,0.0,-0.99133,1e-05,0.83409]
[1777124643605,49.57,77680.34,0.0,-0.99133,1e-05,0.83409]
[1777124643706,49.57,77681.52,0.0,-0.99132,1e-05,0.83543]
[1777124644719,49.57,77681.52,0.0,-0.99132,1e-05,0.83543]
[1777124644806,49.57,77681.43,0.0,-0.99132,1e-05,0.83533]
[1777124651315,49.57,77681.37,0.0,-0.99132,1e-05,0.83526]
[1777124657357,49.57,77681.96,0.0,-0.99131,1e-05,0.83594]
[1777124658780,49.57,77681.96,0.0,-0.99131,1e-05,0.83594]
[1777124660777,49.57,77681.96,0.0,-0.99131,1e-05,0.83594]
[1777124660784,49.57,77681.96,0.0,-0.99131,1e-05,0.83594]
[1777124664769,49.57,77681.91,0.0,-0.99131,1e-05,0.83588]
[1777124664810,49.57,77683.02,0.0,-0.9913,1e-05,0.83715]
[1777124670448,49.57,77683.58,0.0,-0.99129,1e-05,0.83779]
[1777124672462,49.57,77683.59,0.0,-0.99132,1e-05,0.83524]
[1777124673833,49.57,77683.59,0.0,-0.99132,1e-05,0.83524]
[1777124674519,49.57,77683.59,0.0,-0.99132,1e-05,0.83524]
[1777124674620,49.57,77683.68,0.0,-0.99132,1e-05,0.83534]
[1777124675551,49.57,77683.68,0.0,-0.99132,1e-05,0.83534]
[1777124675777,49.57,77683.68,0.0,-0.99132,1e-05,0.83534]
[1777124678504,49.57,77685.26,0.0,-0.99129,1e-05,0.83715]
[1777124683539,49.57,77685.52,0.0,-0.99129,1e-05,0.83744]
[1777124685312,49.57,77685.52,0.0,-0.99129,1e-05,0.83744]
[1777124687396,49.57,77686.34,0.0,-0.99128,1e-05,0.83838]
[1777124687521,49.57,77686.34,0.0,-0.99128,1e-05,0.83838]
[1777124690588,49.57,77689.44,0.0,-0.99124,1e-05,0.84194]
[1777124694616,49.57,77691.7,0.0,-0.99121,1e-05,0.84454]
[1777124698944,49.57,77691.95,0.0,-0.9912,1e-05,0.84482]
[1777124699020,49.57,77691.95,0.0,-0.9912,1e-05,0.84482]
[1777124704686,49.57,77692.07,0.0,-0.9912,1e-05,0.84496]
[1777124707422,49.57,77693.22,0.0,-0.99119,1e-05,0.84629]
[1777124707525,49.57,77693.22,0.0,-0.99119,1e-05,0.84629]
[1777124711735,49.57,77696.99,0.0,-0.99114,1e-05,0.85065]
[1777124712386,49.57,77696.99,0.0,-0.99114,1e-05,0.85065]
[1777124712520,49.57,77696.99,0.0,-0.99114,1e-05,0.85065]
[1777124715762,49.57,77701.32,0.0,-0.99108,1e-05,0.85567]
[1777124717457,49.57,77702.39,0.0,-0.99106,1e-05,0.85692]
[1777124717518,49.57,77702.39,0.0,-0.99106,1e-05,0.85692]
[1777124717732,49.57,77702.39,0.0,-0.99106,1e-05,0.85692]
[1777124717769,49.57,77702.39,0.0,-0.99106,1e-05,0.85692]
[1777124717777,49.57,77702.22,0.0,-0.99106,1e-05,0.85672]
[1777124723819,49.57,77701.43,0.0,-0.99107,1e-05,0.8558]
[1777124729864,49.57,77701.87,0.0,-0.99107,1e-05,0.85631]
[1777124730322,49.57,77701.87,0.0,-0.99107,1e-05,0.85631]
[1777124730524,49.57,77701.87,0.0,-0.99107,1e-05,0.85631]
[1777124731881,49.57,77702.57,0.0,-0.99109,1e-05,0.85452]
[1777124732776,49.57,77702.57,0.0,-0.99109,1e-05,0.85452]
[1777124732888,49.57,77704.76,0.0,-0.99105,1e-05,0.85707]
[1777124737079,49.57,77704.95,0.0,-0.99105,1e-05,0.8573]
[1777124737273,49.57,77704.95,0.0,-0.99105,1e-05,0.8573]
[1777124741708,49.57,77703.57,0.0,-0.99107,1e-05,0.85569]
[1777124741776,49.57,77703.57,0.0,-0.99107,1e-05,0.85569]
[1777124746986,49.57,77704.16,0.0,-0.99106,1e-05,0.85638]
[1777124750161,49.57,77704.16,0.0,-0.99106,1e-05,0.85638]
[1777124750273,49.57,77704.16,0.0,-0.99106,1e-05,0.85638]
[1777124751384,49.57,77704.34,0.0,-0.99106,1e-05,0.85658]
[1777124751519,49.57,77704.34,0.0,-0.99106,1e-05,0.85658]
[1777124751621,49.57,77704.29,0.0,-0.99106,1e-05,0.85653]
[1777124752877,49.57,77704.29,0.0,-0.99106,1e-05,0.85653]
[1777124753021,49.57,77704.44,0.0,-0.99106,1e-05,0.8567]
[1777124753028,49.57,77712.37,0.0,-0.99095,1e-05,0.86599]
[1777124754035,49.57,77711.48,0.0,-0.99096,1e-05,0.86494]
[1777124758071,49.57,77711.92,0.0,-0.99096,1e-05,0.86546]
[1777124758269,49.57,77711.92,0.0,-0.99096,1e-05,0.86546]
[1777124758371,49.57,77711.94,0.0,-0.99096,1e-05,0.86548]
[1777124761195,49.57,77711.97,0.0,-0.99096,1e-05,0.86551]
[1777124761270,49.57,77711.97,0.0,-0.99096,1e-05,0.86551]
[1777124766994,49.57,77711.16,0.0,-0.99097,1e-05,0.86456]
[1777124767021,49.57,77711.16,0.0,-0.99097,1e-05,0.86456]
[1777124767808,49.57,77711.16,0.0,-0.99097,1e-05,0.86456]
[1777124767872,49.57,77711.32,0.0,-0.99096,1e-05,0.86475]
[1777124768018,49.57,77711.32,0.0,-0.99096,1e-05,0.86475]
[1777124773168,49.57,77711.26,0.0,-0.99097,1e-05,0.86468]
[1777124779069,49.57,77711.44,0.0,-0.99096,1e-05,0.86489]
[1777124781030,49.57,77711.33,0.0,-0.99096,1e-05,0.86476]
[1777124781270,49.57,77711.33,0.0,-0.99096,1e-05,0.86476]
[1777124787267,49.57,77711.25,0.0,-0.99097,1e-05,0.86467]
[1777124788565,49.57,77711.25,0.0,-0.99097,1e-05,0.86467]
[1777124788777,49.57,77711.25,0.0,-0.99097,1e-05,0.86467]
[1777124790086,49.57,77711.21,0.0,-0.99097,1e-05,0.86462]
[1777124790271,49.57,77711.21,0.0,-0.99097,1e-05,0.86462]
[1777124790287,49.57,77711.07,0.0,-0.99097,1e-05,0.86446]
[1777124794316,49.57,77710.85,0.0,-0.991,1e-05,0.86158]
[1777124795140,49.57,77710.85,0.0,-0.991,1e-05,0.86158]
[1777124795275,49.57,77710.85,0.0,-0.991,1e-05,0.86158]
[1777124801365,49.57,77709.69,0.0,-0.99101,1e-05,0.86022]
[1777124806140,49.57,77709.65,0.0,-0.99101,1e-05,0.86017]
[1777124806274,49.57,77709.65,0.0,-0.99101,1e-05,0.86017]
[1777124806723,49.57,77709.65,0.0,-0.99101,1e-05,0.86017]
[1777124806787,49.57,77709.65,0.0,-0.99101,1e-05,0.86017]
[1777124806883,49.57,77709.69,0.0,-0.99101,1e-05,0.86022]
[1777124816470,49.57,77709.59,0.0,-0.99101,1e-05,0.8601]
[1777124817476,49.57,77711.56,0.0,-0.99099,1e-05,0.86241]
[1777124826961,49.57,77711.58,0.0,-0.99099,1e-05,0.86243]
[1777124827022,49.57,77711.61,0.0,-0.99099,1e-05,0.86247]
[1777124832582,49.57,77711.6,0.0,-0.99099,1e-05,0.86246]
[1777124841646,49.57,77711.8,0.0,-0.99098,1e-05,0.86269]
[1777124846681,49.57,77711.64,0.0,-0.99099,1e-05,0.8625]
[1777124849936,49.57,77711.61,0.0,-0.99099,1e-05,0.86247]
[1777124850022,49.57,77711.8,0.0,-0.99098,1e-05,0.86269]
[1777124851443,49.57,77711.6,0.0,-0.99099,1e-05,0.86246]
[1777124851520,49.57,77711.6,0.0,-0.99099,1e-05,0.86246]
[1777124851716,49.57,77711.68,0.0,-0.99101,1e-05,0.85993]
[1777124859772,49.57,77711.47,0.0,-0.99102,1e-05,0.85968]
[1777124869842,49.57,77711.82,0.0,-0.99101,1e-05,0.86009]
[1777124874877,49.57,77711.91,0.0,-0.99101,1e-05,0.8602]
[1777124880919,49.57,77711.96,0.0,-0.99101,1e-05,0.86026]
[1777124886961,49.57,77711.92,0.0,-0.99101,1e-05,0.86021]
[1777124889615,49.57,77712.46,0.0,-0.991,1e-05,0.86084]
[1777124889778,49.57,77712.46,0.0,-0.991,1e-05,0.86084]
[1777124896023,49.57,77712.53,0.0,-0.991,1e-05,0.86092]
[1777124911038,49.57,77711.87,0.0,-0.99101,1e-05,0.86015]
[1777124911139,49.57,77711.87,0.0,-0.99104,1e-05,0.85753]
[1777124920192,49.57,77711.87,0.0,-0.99104,1e-05,0.85753]
[1777124923959,49.57,77711.87,0.0,-0.99104,1e-05,0.85753]
[1777124924022,49.57,77711.87,0.0,-0.99104,1e-05,0.85753]
[1777124925670,49.57,77711.88,0.0,-0.99104,1e-05,0.85754]
[1777124925771,49.57,77711.88,0.0,-0.99104,1e-05,0.85754]
[1777124925873,49.57,77712.05,0.0,-0.99103,1e-05,0.85774]
[1777124931569,49.57,77712.53,0.0,-0.99103,1e-05,0.8583]
[1777124931770,49.57,77712.53,0.0,-0.99103,1e-05,0.8583]
[1777124937922,49.57,77714.82,0.0,-0.991,1e-05,0.86098]
[1777124938025,49.57,77714.82,0.0,-0.991,1e-05,0.86098]
[1777124938017,49.57,77715.14,0.0,-0.99099,1e-05,0.86136]
[1777124938700,49.57,77715.14,0.0,-0.99099,1e-05,0.86136]
[1777124938770,49.57,77715.14,0.0,-0.99099,1e-05,0.86136]
[1777124943431,49.57,77717.03,0.0,-0.99096,1e-05,0.86358]
[1777124943518,49.57,77717.03,0.0,-0.99096,1e-05,0.86358]
[1777124944231,49.57,77718.76,0.0,-0.99094,1e-05,0.86561]
[1777124944272,49.57,77718.76,0.0,-0.99094,1e-05,0.86561]
[1777124944361,49.57,77720.23,0.0,-0.99092,1e-05,0.86734]
[1777124949396,49.57,77719.98,0.0,-0.99092,1e-05,0.86705]
[1777124950403,49.57,77722.87,0.0,-0.99088,1e-05,0.87046]
[1777124951295,49.57,77722.87,0.0,-0.99088,1e-05,0.87046]
[1777124951520,49.57,77722.87,0.0,-0.99088,1e-05,0.87046]
[1777124957451,49.57,77724.66,0.0,-0.99086,1e-05,0.87257]
[1777124959786,49.57,77726.49,0.0,-0.99083,1e-05,0.87474]
[1777124960020,49.57,77726.49,0.0,-0.99083,1e-05,0.87474]
[1777124961665,49.57,77727.65,0.0,-0.99082,1e-05,0.87612]
[1777124961771,49.57,77727.65,0.0,-0.99082,1e-05,0.87612]
[1777124961872,49.57,77727.13,0.0,-0.99082,1e-05,0.8755]
[1777124967522,49.57,77727.02,0.0,-0.99083,1e-05,0.87537]
[1777124968420,49.57,77727.02,0.0,-0.99083,1e-05,0.87537]
[1777124968518,49.57,77727.02,0.0,-0.99083,1e-05,0.87537]
[1777124968529,49.57,77724.31,0.0,-0.99086,1e-05,0.87216]
[1777124971550,49.57,77723.94,0.0,-0.9909,1e-05,0.86908]
[1777124973617,49.57,77723.43,0.0,-0.9909,1e-05,0.86848]
[1777124973774,49.57,77723.43,0.0,-0.9909,1e-05,0.86848]
[1777124975384,49.57,77722.63,0.0,-0.99091,1e-05,0.86753]
[1777124975518,49.57,77722.63,0.0,-0.99091,1e-05,0.86753]
[1777124975578,49.57,77723.71,0.0,-0.9909,1e-05,0.86881]
[1777124981059,49.57,77722.51,0.0,-0.99092,1e-05,0.86739]
[1777124981270,49.57,77722.36,0.0,-0.99092,1e-05,0.86721]
[1777124987016,49.57,77720.04,0.0,-0.99095,1e-05,0.86448]
[1777124987667,49.57,77680.63,0.0,-0.99148,1e-05,0.81915]
[1777124988669,49.57,77678.79,0.0,-0.99151,1e-05,0.81708]
[1777124989676,49.57,77681.59,0.0,-0.99147,1e-05,0.82023]
[1777124991029,49.57,77681.59,0.0,-0.99147,1e-05,0.82023]
[1777124996728,49.57,77681.85,0.0,-0.99147,1e-05,0.82052]
[1777125002771,49.57,77681.66,0.0,-0.99147,1e-05,0.8203]
[1777125007806,49.57,77681.68,0.0,-0.99147,1e-05,0.82033]
[1777125009697,49.57,77681.61,0.0,-0.99147,1e-05,0.82025]
[1777125009767,49.57,77681.61,0.0,-0.99147,1e-05,0.82025]
[1777125011861,49.57,77681.4,0.0,-0.99147,1e-05,0.82001]
[1777125012020,49.57,77681.4,0.0,-0.99147,1e-05,0.82001]
[1777125012113,49.57,77681.63,0.0,-0.99147,1e-05,0.82027]
[1777125017876,49.57,77681.39,0.0,-0.99147,1e-05,0.82]
[1777125023918,49.57,77679.91,0.0,-0.99149,1e-05,0.81834]
[1777125025250,49.57,77679.39,0.0,-0.9915,1e-05,0.81775]
[1777125025268,49.57,77679.39,0.0,-0.9915,1e-05,0.81775]
[1777125033988,49.57,77679.32,0.0,-0.99153,1e-05,0.81514]
[1777125034759,49.57,77679.32,0.0,-0.99153,1e-05,0.81514]
[1777125034768,49.57,77679.32,0.0,-0.99153,1e-05,0.81514]
[1777125036861,49.57,77679.63,0.0,-0.99152,1e-05,0.81549]
[1777125037022,49.57,77679.63,0.0,-0.99152,1e-05,0.81549]
[1777125037121,49.57,77679.45,0.0,-0.99153,1e-05,0.81529]
[1777125045069,49.57,77679.31,0.0,-0.99153,1e-05,0.81513]
[1777125049854,49.57,77679.54,0.0,-0.99152,1e-05,0.81539]
[1777125050023,49.57,77679.54,0.0,-0.99152,1e-05,0.81539]
[1777125050104,49.57,77681.75,0.0,-0.9915,1e-05,0.81787]
[1777125054241,49.57,77680.68,0.0,-0.99151,1e-05,0.81667]
[1777125054280,49.57,77680.68,0.0,-0.99151,1e-05,0.81667]
[1777125054400,49.57,77680.68,0.0,-0.99151,1e-05,0.81667]
[1777125054519,49.57,77680.68,0.0,-0.99151,1e-05,0.81667]
[1777125055138,49.57,77681.18,0.0,-0.9915,1e-05,0.81723]
[1777125061182,49.57,77681.5,0.0,-0.9915,1e-05,0.81759]
[1777125061381,49.57,77681.5,0.0,-0.9915,1e-05,0.81759]
[1777125061518,49.57,77681.5,0.0,-0.9915,1e-05,0.81759]
[1777125067225,49.57,77681.45,0.0,-0.9915,1e-05,0.81753]
[1777125071291,49.57,77679.72,0.0,-0.99152,1e-05,0.81559]
[1777125071521,49.57,77679.72,0.0,-0.99152,1e-05,0.81559]
[1777125071620,49.57,77679.31,0.0,-0.99153,1e-05,0.81513]
[1777125076660,49.57,77678.87,0.0,-0.99153,1e-05,0.81464]
[1777125077024,49.57,77678.87,0.0,-0.99153,1e-05,0.81464]
[1777125080224,49.57,77678.81,0.0,-0.99153,1e-05,0.81457]
[1777125080271,49.57,77678.77,0.0,-0.99153,1e-05,0.81453]
[1777125080323,49.57,77678.77,0.0,-0.99153,1e-05,0.81453]
[1777125081323,49.57,77672.98,0.0,-0.99161,1e-05,0.80806]
[1777125082330,49.57,77670.99,0.0,-0.99164,1e-05,0.80585]
[1777125083497,49.57,77670.99,0.0,-0.99164,1e-05,0.80585]
[1777125083521,49.57,77670.99,0.0,-0.99164,1e-05,0.80585]
[1777125090019,49.57,77671.44,0.0,-0.99163,1e-05,0.80635]
[1777125090074,49.57,77671.44,0.0,-0.99163,1e-05,0.80635]
[1777125090175,49.57,77671.59,0.0,-0.99163,1e-05,0.80651]
[1777125090273,49.57,77671.59,0.0,-0.99163,1e-05,0.80651]
[1777125091393,49.57,77671.8,0.0,-0.99165,1e-05,0.80424]
[1777125095668,49.57,77670.95,0.0,-0.99166,1e-05,0.8033]
[1777125095726,49.57,77670.95,0.0,-0.99166,1e-05,0.8033]
[1777125095774,49.57,77670.95,0.0,-0.99166,1e-05,0.8033]
[1777125095827,49.57,77671.81,0.0,-0.99165,1e-05,0.80425]
[1777125103477,49.57,77671.69,0.0,-0.99165,1e-05,0.80412]
[1777125108512,49.57,77671.63,0.0,-0.99165,1e-05,0.80405]
[1777125113553,49.57,77671.52,0.0,-0.99165,1e-05,0.80393]
[1777125119595,49.57,77671.48,0.0,-0.99165,1e-05,0.80388]
[1777125127651,49.57,77671.27,0.0,-0.99166,1e-05,0.80365]
[1777125133232,49.57,77671.09,0.0,-0.99166,1e-05,0.80345]
[1777125133277,49.57,77671.09,0.0,-0.99166,1e-05,0.80345]
[1777125133307,49.57,77671.34,0.0,-0.99166,1e-05,0.80373]
[1777125133526,49.57,77671.34,0.0,-0.99166,1e-05,0.80373]
[1777125133693,49.57,77671.33,0.0,-0.99166,1e-05,0.80372]
[1777125139735,49.57,77671.31,0.0,-0.99166,1e-05,0.8037]
[1777125144770,49.57,77671.29,0.0,-0.99166,1e-05,0.80367]
[1777125150814,49.57,77670.63,0.0,-0.99167,1e-05,0.80294]
[1777125151821,49.57,77670.3,0.0,-0.9917,1e-05,0.80008]
[1777125152386,49.57,77670.3,0.0,-0.9917,1e-05,0.80008]
[1777125152525,49.57,77670.3,0.0,-0.9917,1e-05,0.80008]
[1777125157863,49.57,77670.55,0.0,-0.99169,1e-05,0.80035]
[1777125162898,49.57,77670.47,0.0,-0.99169,1e-05,0.80026]
[1777125168940,49.57,77670.3,0.0,-0.9917,1e-05,0.80008]
[1777125172743,49.57,77670.82,0.0,-0.99169,1e-05,0.80065]
[1777125172772,49.57,77670.82,0.0,-0.99169,1e-05,0.80065]
[1777125172840,49.57,77670.82,0.0,-0.99169,1e-05,0.80065]
[1777125173023,49.57,77670.82,0.0,-0.99169,1e-05,0.80065]
[1777125173122,49.57,77670.62,0.0,-0.99169,1e-05,0.80043]
[1777125180018,49.57,77669.95,0.0,-0.9917,1e-05,0.79969]
[1777125185052,49.57,77670.07,0.0,-0.9917,1e-05,0.79982]
[1777125190113,49.57,77670.33,0.0,-0.9917,1e-05,0.80011]
[1777125190270,49.57,77670.33,0.0,-0.9917,1e-05,0.80011]
[1777125197136,49.57,77670.17,0.0,-0.9917,1e-05,0.79993]
[1777125202176,49.57,77670.05,0.0,-0.9917,1e-05,0.7998]
[1777125207211,49.57,77669.82,0.0,-0.9917,1e-05,0.79954]
[1777125210557,49.57,77670.17,0.0,-0.9917,1e-05,0.79993]
[1777125210739,49.57,77670.17,0.0,-0.9917,1e-05,0.79993]
[1777125210771,49.57,77670.17,0.0,-0.9917,1e-05,0.79993]
[1777125210840,49.57,77670.17,0.0,-0.9917,1e-05,0.79993]
[1777125214260,49.57,77669.73,0.0,-0.99173,1e-05,0.79695]
[1777125219036,49.57,77670.05,0.0,-0.99172,1e-05,0.7973]
[1777125219295,49.57,77697.18,0.0,-0.99137,1e-05,0.82767]
[1777125220301,49.57,77710.26,0.0,-0.99119,1e-05,0.84264]
[1777125221309,49.57,77708.51,0.0,-0.99121,1e-05,0.84062]
[1777125222317,49.57,77706.55,0.0,-0.99124,1e-05,0.83837]
[1777125222833,49.57,77706.55,0.0,-0.99124,1e-05,0.83837]
[1777125228362,49.57,77705.19,0.0,-0.99126,1e-05,0.83681]
[1777125233398,49.57,77705.45,0.0,-0.99126,1e-05,0.83711]
[1777125239440,49.57,77705.73,0.0,-0.99125,1e-05,0.83743]
[1777125241455,49.57,77707.9,0.0,-0.99122,1e-05,0.83992]
[1777125243790,49.57,77708.08,0.0,-0.99122,1e-05,0.84013]
[1777125244024,49.57,77708.08,0.0,-0.99122,1e-05,0.84013]
[1777125244030,49.57,77708.08,0.0,-0.99122,1e-05,0.84013]
[1777125244272,49.57,77708.08,0.0,-0.99122,1e-05,0.84013]
[1777125244371,49.57,77708.45,0.0,-0.99122,1e-05,0.84055]
[1777125249511,49.57,77709.19,0.0,-0.99121,1e-05,0.84141]
[1777125254350,49.57,77709.8,0.0,-0.9912,1e-05,0.84211]
[1777125254521,49.57,77709.9,0.0,-0.9912,1e-05,0.84222]
[1777125259581,49.57,77709.28,0.0,-0.9912,1e-05,0.84151]
[1777125264615,49.57,77709.12,0.0,-0.99121,1e-05,0.84132]
[1777125269651,49.57,77708.94,0.0,-0.99121,1e-05,0.84112]
[1777125271665,49.57,77709.29,0.0,-0.99123,1e-05,0.83893]
[1777125276700,49.57,77708.09,0.0,-0.99125,1e-05,0.83755]
[1777125277924,49.57,77708.09,0.0,-0.99125,1e-05,0.83755]
[1777125278026,49.57,77708.09,0.0,-0.99125,1e-05,0.83755]
[1777125278104,49.57,77708.09,0.0,-0.99125,1e-05,0.83755]
[1777125278275,49.57,77708.09,0.0,-0.99125,1e-05,0.83755]
[1777125278372,49.57,77706.79,0.0,-0.99126,1e-05,0.83606]
[1777125283749,49.57,77706.9,0.0,-0.99126,1e-05,0.83619]
[1777125288785,49.57,77707.27,0.0,-0.99126,1e-05,0.83661]
[1777125293821,49.57,77707.37,0.0,-0.99126,1e-05,0.83673]
[1777125297240,49.57,77707.07,0.0,-0.99126,1e-05,0.83638]
[1777125297277,49.57,77707.07,0.0,-0.99126,1e-05,0.83638]
[1777125303891,49.57,77708.0,0.0,-0.99125,1e-05,0.83745]
[1777125308926,49.57,77707.47,0.0,-0.99125,1e-05,0.83684]
[1777125313961,49.57,77707.75,0.0,-0.99125,1e-05,0.83716]
[1777125318996,49.57,77707.7,0.0,-0.99125,1e-05,0.8371]
[1777125320612,49.57,77707.7,0.0,-0.99125,1e-05,0.8371]
[1777125320773,49.57,77707.7,0.0,-0.99125,1e-05,0.8371]
[1777125320805,49.57,77707.7,0.0,-0.99125,1e-05,0.8371]
[1777125321020,49.57,77707.7,0.0,-0.99125,1e-05,0.8371]
[1777125321120,49.57,77707.7,0.0,-0.99125,1e-05,0.8371]
[1777125327051,49.57,77708.46,0.0,-0.99124,1e-05,0.83798]
[1777125330963,49.57,77709.11,0.0,-0.99123,1e-05,0.83872]
[1777125331022,49.57,77709.11,0.0,-0.99123,1e-05,0.83872]
[1777125331080,49.57,77708.54,0.0,-0.99127,1e-05,0.83548]
[1777125336115,49.57,77708.67,0.0,-0.99126,1e-05,0.83563]
[1777125341150,49.57,77708.7,0.0,-0.99126,1e-05,0.83567]
[1777125342955,49.57,77707.51,0.0,-0.99128,1e-05,0.8343]
[1777125343024,49.57,77707.51,0.0,-0.99128,1e-05,0.8343]
[1777125343125,49.57,77707.51,0.0,-0.99128,1e-05,0.8343]
[1777125343276,49.57,77707.51,0.0,-0.99128,1e-05,0.8343]
[1777125343347,49.57,77707.67,0.0,-0.99128,1e-05,0.83449]
[1777125349206,49.57,77707.66,0.0,-0.99128,1e-05,0.83448]
[1777125355248,49.57,77707.88,0.0,-0.99128,1e-05,0.83473]
[1777125357384,49.57,77708.13,0.0,-0.99127,1e-05,0.83501]
[1777125357520,49.57,77708.13,0.0,-0.99127,1e-05,0.83501]
[1777125363076,49.57,77707.95,0.0,-0.99127,1e-05,0.83481]
[1777125363276,49.57,77707.95,0.0,-0.99127,1e-05,0.83481]
[1777125363302,49.57,77707.95,0.0,-0.99127,1e-05,0.83481]
[1777125363521,49.57,77707.95,0.0,-0.99127,1e-05,0.83481]
[1777125363304,49.57,77707.18,0.0,-0.99128,1e-05,0.83393]
[1777125368339,49.57,77707.69,0.0,-0.99128,1e-05,0.83451]
[1777125373326,49.57,77707.3,0.0,-0.99128,1e-05,0.83406]
[1777125373521,49.57,77707.3,0.0,-0.99128,1e-05,0.83406]
[1777125379010,49.57,77706.62,0.0,-0.99129,1e-05,0.83329]
[1777125379026,49.57,77706.62,0.0,-0.99129,1e-05,0.83329]
[1777125379416,49.57,77707.12,0.0,-0.99129,1e-05,0.83386]
[1777125381021,49.57,77707.12,0.0,-0.99129,1e-05,0.83386]
[1777125386682,49.57,77706.81,0.0,-0.99129,1e-05,0.8335]
[1777125386774,49.57,77706.81,0.0,-0.99129,1e-05,0.8335]
[1777125387009,49.57,77706.81,0.0,-0.99129,1e-05,0.8335]
[1777125387020,49.57,77706.81,0.0,-0.99129,1e-05,0.8335]
[1777125387472,49.57,77707.26,0.0,-0.99128,1e-05,0.83402]
[1777125391499,49.57,77708.15,0.0,-0.9913,1e-05,0.83246]
[1777125392366,49.57,77708.15,0.0,-0.9913,1e-05,0.83246]
[1777125392525,49.57,77708.15,0.0,-0.9913,1e-05,0.83246]
[1777125397541,49.57,77708.68,0.0,-0.99129,1e-05,0.83306]
[1777125400532,49.57,77708.77,0.0,-0.99129,1e-05,0.83317]
[1777125400771,49.57,77708.14,0.0,-0.9913,1e-05,0.83245]
[1777125400884,49.57,77708.14,0.0,-0.9913,1e-05,0.83245]
[1777125401023,49.57,77708.14,0.0,-0.9913,1e-05,0.83245]
[1777125401570,49.57,77708.65,0.0,-0.99129,1e-05,0.83303]
[1777125406605,49.57,77712.3,0.0,-0.99124,1e-05,0.83721]
[1777125407800,49.57,77712.3,0.0,-0.99124,1e-05,0.83721]
[1777125408019,49.57,77712.3,0.0,-0.99124,1e-05,0.83721]
[1777125408123,49.57,77717.67,0.0,-0.99117,1e-05,0.8434]
[1777125408619,49.57,77723.05,0.0,-0.99109,1e-05,0.84963]
[1777125413653,49.57,77724.53,0.0,-0.99107,1e-05,0.85135]
[1777125415139,49.57,77724.53,0.0,-0.99107,1e-05,0.85135]
[1777125415270,49.57,77724.53,0.0,-0.99107,1e-05,0.85135]
[1777125415533,49.57,77724.53,0.0,-0.99107,1e-05,0.85135]
[1777125415776,49.57,77724.34,0.0,-0.99108,1e-05,0.85113]
[1777125415634,49.57,77724.34,0.0,-0.99108,1e-05,0.85113]
[1777125421710,49.57,77724.08,0.0,-0.99108,1e-05,0.85083]
[1777125424686,49.57,77723.97,0.0,-0.99108,1e-05,0.8507]
[1777125424773,49.57,77723.97,0.0,-0.99108,1e-05,0.8507]
[1777125430772,49.57,77723.17,0.0,-0.99109,1e-05,0.84977]
[1777125436815,49.57,77723.27,0.0,-0.99109,1e-05,0.84989]
[1777125441850,49.57,77722.74,0.0,-0.9911,1e-05,0.84927]
[1777125449905,49.57,77723.04,0.0,-0.99109,1e-05,0.84962]
[1777125455684,49.57,77723.0,0.0,-0.9911,1e-05,0.84957]
[1777125455769,49.57,77723.0,0.0,-0.9911,1e-05,0.84957]
[1777125456368,49.57,77723.0,0.0,-0.9911,1e-05,0.84957]
[1777125456519,49.57,77723.0,0.0,-0.9911,1e-05,0.84957]
[1777125456620,49.57,77723.0,0.0,-0.99112,1e-05,0.84696]
[1777125461989,49.57,77723.03,0.0,-0.99112,1e-05,0.84699]
[1777125467026,49.57,77722.92,0.0,-0.99112,1e-05,0.84687]
[1777125468895,49.57,77722.63,0.0,-0.99113,1e-05,0.84653]
[1777125469020,49.57,77722.63,0.0,-0.99113,1e-05,0.84653]
[1777125474076,49.57,77720.73,0.0,-0.99115,1e-05,0.84433]
[1777125475268,49.57,77720.73,0.0,-0.99115,1e-05,0.84433]
[1777125475523,49.57,77720.73,0.0,-0.99115,1e-05,0.84433]
[1777125475556,49.57,77720.73,0.0,-0.99115,1e-05,0.84433]
[1777125475620,49.57,77719.73,0.0,-0.99117,1e-05,0.84317]
[1777125475774,49.57,77719.73,0.0,-0.99117,1e-05,0.84317]
[1777125481125,49.57,77719.56,0.0,-0.99117,1e-05,0.84298]
[1777125482392,49.57,77719.56,0.0,-0.99117,1e-05,0.84298]
[1777125482523,49.57,77719.56,0.0,-0.99117,1e-05,0.84298]
[1777125488174,49.57,77718.45,0.0,-0.99118,1e-05,0.8417]
[1777125489898,49.57,77718.45,0.0,-0.99118,1e-05,0.8417]
[1777125490026,49.57,77718.45,0.0,-0.99118,1e-05,0.8417]
[1777125490518,49.57,77718.45,0.0,-0.99118,1e-05,0.8417]
[1777125490619,49.57,77718.55,0.0,-0.99118,1e-05,0.84181]
[1777125490775,49.57,77718.55,0.0,-0.99118,1e-05,0.84181]
[1777125496230,49.57,77718.91,0.0,-0.99118,1e-05,0.84223]
[1777125498421,49.57,77718.91,0.0,-0.99118,1e-05,0.84223]
[1777125498522,49.57,77718.91,0.0,-0.99118,1e-05,0.84223]
[1777125505293,49.57,77718.51,0.0,-0.99118,1e-05,0.84176]
[1777125510328,49.57,77718.45,0.0,-0.99118,1e-05,0.8417]
[1777125511335,49.57,77718.2,0.0,-0.99121,1e-05,0.83881]
[1777125512623,49.57,77718.2,0.0,-0.99121,1e-05,0.83881]
[1777125512769,49.57,77717.19,0.0,-0.99123,1e-05,0.83765]
[1777125513208,49.57,77717.19,0.0,-0.99123,1e-05,0.83765]
[1777125513276,49.57,77717.19,0.0,-0.99123,1e-05,0.83765]
[1777125513348,49.57,77716.56,0.0,-0.99124,1e-05,0.83692]
[1777125518384,49.57,77716.94,0.0,-0.99123,1e-05,0.83736]
[1777125521765,49.57,77717.05,0.0,-0.99123,1e-05,0.83749]
[1777125522023,49.57,77717.05,0.0,-0.99123,1e-05,0.83749]
[1777125528454,49.57,77717.4,0.0,-0.99123,1e-05,0.83789]
[1777125533489,49.57,77717.31,0.0,-0.99123,1e-05,0.83779]
[1777125535414,49.57,77717.17,0.0,-0.99123,1e-05,0.83762]
[1777125535519,49.57,77717.17,0.0,-0.99123,1e-05,0.83762]
[1777125536547,49.57,77716.54,0.0,-0.99124,1e-05,0.8369]
[1777125536627,49.57,77712.03,0.0,-0.9913,1e-05,0.83173]
[1777125536774,49.57,77712.03,0.0,-0.9913,1e-05,0.83173]
[1777125541618,49.57,77711.18,0.0,-0.99131,1e-05,0.83076]
[1777125541772,49.57,77710.22,0.0,-0.99132,1e-05,0.82967]
[1777125546504,49.57,77710.96,0.0,-0.99131,1e-05,0.83051]
[1777125546517,49.57,77710.96,0.0,-0.99131,1e-05,0.83051]
[1777125546819,49.57,77710.92,0.0,-0.99131,1e-05,0.83046]
[1777125547021,49.57,77710.92,0.0,-0.99131,1e-05,0.83046]
[1777125547588,49.57,77710.65,0.0,-0.99132,1e-05,0.83016]
[1777125551280,49.57,77710.56,0.0,-0.99132,1e-05,0.83005]
[1777125556651,49.57,77710.21,0.0,-0.99132,1e-05,0.82965]
[1777125561685,49.57,77710.14,0.0,-0.99132,1e-05,0.82957]
[1777125567728,49.57,77710.22,0.0,-0.99132,1e-05,0.82967]
[1777125576510,49.57,77710.27,0.0,-0.99132,1e-05,0.82972]
[1777125576524,49.57,77710.27,0.0,-0.99132,1e-05,0.82972]
[1777125576612,49.57,77710.35,0.0,-0.99135,1e-05,0.82724]
[1777125584848,49.57,77710.01,0.0,-0.99135,1e-05,0.82685]
[1777125590890,49.57,77709.75,0.0,-0.99135,1e-05,0.82656]
[1777125595925,49.57,77707.89,0.0,-0.99138,1e-05,0.82444]
[1777125600960,49.57,77708.51,0.0,-0.99137,1e-05,0.82515]
[1777125601967,49.57,77706.68,0.0,-0.9914,1e-05,0.82307]
[1777125603981,49.57,77709.33,0.0,-0.99136,1e-05,0.82608]
[1777125612040,49.57,77714.98,0.0,-0.99128,1e-05,0.83252]
[1777125613047,49.57,77716.91,0.0,-0.99126,1e-05,0.83473]
[1777125621104,49.57,77720.96,0.0,-0.9912,1e-05,0.83939]
[1777125626250,49.57,77722.07,0.0,-0.99119,1e-05,0.84067]
[1777125628264,49.57,77719.76,0.0,-0.99122,1e-05,0.83801]
[1777125632292,49.57,77720.12,0.0,-0.99124,1e-05,0.83583]
[1777125637327,49.57,77719.1,0.0,-0.99125,1e-05,0.83466]
[1777125640348,49.57,77716.72,0.0,-0.99129,1e-05,0.83193]
[1777125645383,49.57,77716.16,0.0,-0.99129,1e-05,0.83129]
[1777125651425,49.57,77716.08,0.0,-0.9913,1e-05,0.8312]
[1777125657471,49.57,77716.22,0.0,-0.99129,1e-05,0.83136]
[1777125670563,49.57,77715.8,0.0,-0.9913,1e-05,0.83088]
[1777125675598,49.57,77715.56,0.0,-0.9913,1e-05,0.8306]
[1777125681640,49.57,77715.22,0.0,-0.99131,1e-05,0.83021]
[1777125684661,49.57,77717.12,0.0,-0.99128,1e-05,0.83239]
[1777125689696,49.57,77716.99,0.0,-0.99128,1e-05,0.83224]
[1777125694730,49.57,77715.72,0.0,-0.99133,1e-05,0.82821]
[1777125701779,49.57,77715.5,0.0,-0.99133,1e-05,0.82795]
[1777125706816,49.57,77716.07,0.0,-0.99132,1e-05,0.8286]
[1777125711852,49.57,77715.81,0.0,-0.99133,1e-05,0.82831]
[1777125716902,49.57,77715.69,0.0,-0.99133,1e-05,0.82817]
[1777125721937,49.57,77712.04,0.0,-0.99138,1e-05,0.82402]
[1777125726972,49.57,77711.98,0.0,-0.99138,1e-05,0.82395]
[1777125728986,49.57,77709.31,0.0,-0.99141,1e-05,0.82092]
[1777125734020,49.57,77708.41,0.0,-0.99142,1e-05,0.8199]
[1777125735028,49.57,77706.33,0.0,-0.99145,1e-05,0.81756]
[1777125741069,49.57,77705.77,0.0,-0.99146,1e-05,0.81692]
[1777125746105,49.57,77705.63,0.0,-0.99146,1e-05,0.81677]
[1777125752146,49.57,77706.18,0.0,-0.99148,1e-05,0.81483]
[1777125758189,49.57,77705.85,0.0,-0.99148,1e-05,0.81446]
[1777125763224,49.57,77705.86,0.0,-0.99148,1e-05,0.81447]
[1777125765856,49.57,77705.62,0.0,-0.99149,1e-05,0.8142]
[1777125766245,49.57,77712.73,0.0,-0.99139,1e-05,0.82223]
[1777125767252,49.57,77718.87,0.0,-0.99131,1e-05,0.82922]
[1777125768258,49.57,77716.89,0.0,-0.99134,1e-05,0.82696]
[1777125769768,49.57,77716.89,0.0,-0.99134,1e-05,0.82696]
[1777125770273,49.57,77713.89,0.0,-0.99138,1e-05,0.82355]
[1777125776330,49.57,77733.07,0.0,-0.99112,1e-05,0.84556]
[1777125777724,49.57,77733.07,0.0,-0.99112,1e-05,0.84556]
[1777125777732,49.57,77749.99,0.0,-0.99088,1e-05,0.86538]
[1777125778336,49.57,77764.8,0.0,-0.99067,1e-05,0.88303]
[1777125779343,49.57,77763.05,0.0,-0.9907,1e-05,0.88093]
[1777125780350,49.57,77759.91,0.0,-0.99074,1e-05,0.87717]
[1777125781751,49.57,77759.91,0.0,-0.99074,1e-05,0.87717]
[1777125781770,49.57,77752.2,0.0,-0.99085,1e-05,0.86799]
[1777125782364,49.57,77749.9,0.0,-0.99088,1e-05,0.86527]
[1777125783775,49.57,77749.9,0.0,-0.99088,1e-05,0.86527]
[1777125783839,49.57,77748.77,0.0,-0.9909,1e-05,0.86393]
[1777125784378,49.57,77743.46,0.0,-0.99097,1e-05,0.85768]
[1777125785384,49.57,77740.12,0.0,-0.99102,1e-05,0.85377]
[1777125787398,49.57,77738.88,0.0,-0.99104,1e-05,0.85232]
[1777125792434,49.57,77738.01,0.0,-0.99105,1e-05,0.85131]
[1777125793441,49.57,77735.9,0.0,-0.99108,1e-05,0.84885]
[1777125794048,49.57,77735.9,0.0,-0.99108,1e-05,0.84885]
[1777125794143,49.57,77735.9,0.0,-0.99108,1e-05,0.84885]
[1777125794448,49.57,77734.22,0.0,-0.9911,1e-05,0.8469]
[1777125795507,49.57,77734.22,0.0,-0.9911,1e-05,0.8469]
[1777125795520,49.57,77734.22,0.0,-0.9911,1e-05,0.8469]
[1777125795608,49.57,77730.43,0.0,-0.99115,1e-05,0.8425]
[1777125797469,49.57,77728.54,0.0,-0.99118,1e-05,0.84032]
[1777125798338,49.57,77728.54,0.0,-0.99118,1e-05,0.84032]
[1777125798518,49.57,77728.54,0.0,-0.99118,1e-05,0.84032]
[1777125798684,49.57,77728.54,0.0,-0.99118,1e-05,0.84032]
[1777125798772,49.57,77728.54,0.0,-0.99118,1e-05,0.84032]
[1777125798781,49.57,77728.75,0.0,-0.99118,1e-05,0.84056]
[1777125806533,49.57,77727.59,0.0,-0.99119,1e-05,0.83922]
[1777125807817,49.57,77727.59,0.0,-0.99119,1e-05,0.83922]
[1777125813583,49.57,77726.33,0.0,-0.99124,1e-05,0.83517]
[1777125818618,49.57,77726.19,0.0,-0.99124,1e-05,0.83501]
[1777125823653,49.57,77726.65,0.0,-0.99123,1e-05,0.83554]
[1777125828688,49.57,77725.78,0.0,-0.99124,1e-05,0.83454]
[1777125834731,49.57,77724.8,0.0,-0.99126,1e-05,0.83341]
[1777125839766,49.57,77723.07,0.0,-0.99128,1e-05,0.83143]
[1777125841780,49.57,77716.58,0.0,-0.99137,1e-05,0.82403]
[1777125843794,49.57,77714.66,0.0,-0.99139,1e-05,0.82185]
[1777125849836,49.57,77714.68,0.0,-0.99139,1e-05,0.82187]
[1777125854871,49.57,77714.33,0.0,-0.9914,1e-05,0.82148]
[1777125859905,49.57,77714.66,0.0,-0.99139,1e-05,0.82185]
[1777125864941,49.57,77714.67,0.0,-0.99139,1e-05,0.82186]
[1777125871990,49.57,77714.57,0.0,-0.99142,1e-05,0.81918]
[1777125872997,49.57,77693.67,0.0,-0.9917,1e-05,0.79582]
[1777125874004,49.57,77682.66,0.0,-0.99184,1e-05,0.78373]
[1777125875011,49.57,77681.55,0.0,-0.99185,1e-05,0.78252]
[1777125875318,49.57,77681.55,0.0,-0.99185,1e-05,0.78252]
[1777125875523,49.57,77681.55,0.0,-0.99185,1e-05,0.78252]
[1777125881054,49.57,77680.43,0.0,-0.99187,1e-05,0.7813]
[1777125883049,49.57,77679.74,0.0,-0.99188,1e-05,0.78055]
[1777125883069,49.57,77679.82,0.0,-0.99187,1e-05,0.78064]
[1777125883278,49.57,77679.82,0.0,-0.99187,1e-05,0.78064]
[1777125886090,49.57,77674.41,0.0,-0.99194,1e-05,0.77477]
[1777125887949,49.57,77669.73,0.0,-0.992,1e-05,0.76973]
[1777125888551,49.57,77666.6,0.0,-0.99204,1e-05,0.76637]
[1777125889781,49.57,77666.6,0.0,-0.99204,1e-05,0.76637]
[1777125895153,49.57,77665.03,0.0,-0.99206,1e-05,0.76469]
[1777125899564,49.57,77664.93,0.0,-0.99206,1e-05,0.76458]
[1777125899777,49.57,77664.93,0.0,-0.99206,1e-05,0.76458]
[1777125900021,49.57,77664.93,0.0,-0.99206,1e-05,0.76458]
[1777125900029,49.57,77664.83,0.0,-0.99206,1e-05,0.76447]
[1777125900187,49.57,77664.83,0.0,-0.99206,1e-05,0.76447]
[1777125901195,49.57,77659.77,0.0,-0.99213,1e-05,0.75908]
[1777125902621,49.57,77659.77,0.0,-0.99213,1e-05,0.75908]
[1777125902774,49.57,77659.77,0.0,-0.99213,1e-05,0.75908]
[1777125902871,49.57,77657.69,0.0,-0.99215,1e-05,0.75687]
[1777125907241,49.57,77661.88,0.0,-0.9921,1e-05,0.76133]
[1777125910085,49.57,77662.61,0.0,-0.99209,1e-05,0.7621]
[1777125910278,49.57,77662.38,0.0,-0.99209,1e-05,0.76186]
[1777125916521,49.57,77664.27,0.0,-0.99207,1e-05,0.76388]
[1777125916773,49.57,77664.27,0.0,-0.99207,1e-05,0.76388]
[1777125916947,49.57,77664.27,0.0,-0.99207,1e-05,0.76388]
[1777125917021,49.57,77664.27,0.0,-0.99207,1e-05,0.76388]
[1777125917048,49.57,77664.27,0.0,-0.99207,1e-05,0.76388]
[1777125922346,49.57,77664.27,0.0,-0.99207,1e-05,0.76388]
[1777125925306,49.57,77664.22,0.0,-0.99207,1e-05,0.76382]
[1777125925519,49.57,77664.22,0.0,-0.99207,1e-05,0.76382]
[1777125925673,49.57,77664.22,0.0,-0.99207,1e-05,0.76382]
[1777125925771,49.57,77664.22,0.0,-0.99207,1e-05,0.76382]
[1777125925870,49.57,77664.22,0.0,-0.99207,1e-05,0.76382]
[1777125930916,49.57,77663.58,0.0,-0.99208,1e-05,0.76314]
[1777125931025,49.57,77663.58,0.0,-0.99208,1e-05,0.76314]
[1777125931015,49.57,77663.18,0.0,-0.99211,1e-05,0.76028]
[1777125931144,49.57,77663.18,0.0,-0.99211,1e-05,0.76028]
[1777125931269,49.57,77663.18,0.0,-0.99211,1e-05,0.76028]
[1777125931409,49.57,77661.5,0.0,-0.99213,1e-05,0.75849]
[1777125935429,49.57,77662.2,0.0,-0.99212,1e-05,0.75923]
[1777125935520,49.57,77662.2,0.0,-0.99212,1e-05,0.75923]
[1777125935704,49.57,77662.2,0.0,-0.99212,1e-05,0.75923]
[1777125935772,49.57,77662.2,0.0,-0.99212,1e-05,0.75923]
[1777125935805,49.57,77661.27,0.0,-0.99213,1e-05,0.75824]
[1777125942571,49.57,77660.14,0.0,-0.99215,1e-05,0.75705]
[1777125942770,49.57,77660.14,0.0,-0.99215,1e-05,0.75705]
[1777125943113,49.57,77660.14,0.0,-0.99215,1e-05,0.75705]
[1777125942828,49.57,77660.78,0.0,-0.99214,1e-05,0.75772]
[1777125943272,49.57,77660.78,0.0,-0.99214,1e-05,0.75772]
[1777125955887,49.57,77660.6,0.0,-0.99214,1e-05,0.75753]
[1777125956018,49.57,77660.6,0.0,-0.99214,1e-05,0.75753]
[1777125956119,49.57,77660.6,0.0,-0.99214,1e-05,0.75753]
[1777125956180,49.57,77660.6,0.0,-0.99214,1e-05,0.75753]
[1777125956276,49.57,77660.6,0.0,-0.99214,1e-05,0.75753]
[1777125962626,49.57,77660.03,0.0,-0.99215,1e-05,0.75693]
[1777125966200,49.57,77660.03,0.0,-0.99215,1e-05,0.75693]
[1777125966271,49.57,77660.03,0.0,-0.99215,1e-05,0.75693]
[1777125966654,49.57,77659.62,0.0,-0.99215,1e-05,0.75649]
[1777125967491,49.57,77659.62,0.0,-0.99215,1e-05,0.75649]
[1777125967520,49.57,77659.62,0.0,-0.99215,1e-05,0.75649]
[1777125972698,49.57,77659.54,0.0,-0.99215,1e-05,0.75641]
[1777125977052,49.57,77659.18,0.0,-0.99216,1e-05,0.75603]
[1777125977123,49.57,77659.6,0.0,-0.99215,1e-05,0.75647]
[1777125977271,49.57,77659.6,0.0,-0.99215,1e-05,0.75647]
[1777125978004,49.57,77659.6,0.0,-0.99215,1e-05,0.75647]
[1777125978021,49.57,77659.6,0.0,-0.99215,1e-05,0.75647]
[1777125978105,49.57,77659.39,0.0,-0.99216,1e-05,0.75625]
[1777125983775,49.57,77658.32,0.0,-0.99217,1e-05,0.75512]
[1777125988768,49.57,77658.9,0.0,-0.99216,1e-05,0.75573]
[1777125989020,49.57,77658.9,0.0,-0.99216,1e-05,0.75573]
[1777125989051,49.57,77659.81,0.0,-0.99215,1e-05,0.7567]
[1777125989543,49.57,77659.81,0.0,-0.99215,1e-05,0.7567]
[1777125989771,49.57,77659.81,0.0,-0.99215,1e-05,0.7567]
[1777125993845,49.57,77660.17,0.0,-0.99217,1e-05,0.75465]
[1777125997664,49.57,77660.17,0.0,-0.99217,1e-05,0.75465]
[1777125997772,49.57,77660.17,0.0,-0.99217,1e-05,0.75465]
[1777125997874,49.57,77659.18,0.0,-0.99218,1e-05,0.7536]
[1777125998733,49.57,77659.18,0.0,-0.99218,1e-05,0.7536]
[1777125998770,49.57,77659.18,0.0,-0.99218,1e-05,0.7536]
[1777126003916,49.57,77659.94,0.0,-0.99217,1e-05,0.75441]
[1777126004364,49.57,77659.94,0.0,-0.99217,1e-05,0.75441]
[1777126004523,49.57,77659.94,0.0,-0.99217,1e-05,0.75441]
[1777126004962,49.57,77659.94,0.0,-0.99217,1e-05,0.75441]
[1777126005021,49.57,77659.94,0.0,-0.99217,1e-05,0.75441]
[1777126005119,49.57,77659.51,0.0,-0.99218,1e-05,0.75395]
[1777126013986,49.57,77659.62,0.0,-0.99218,1e-05,0.75407]
[1777126024056,49.57,77659.62,0.0,-0.99218,1e-05,0.75407]
[1777126033120,49.57,77659.55,0.0,-0.99218,1e-05,0.75399]
[1777126039050,49.57,77659.29,0.0,-0.99218,1e-05,0.75372]
[1777126039162,49.57,77658.47,0.0,-0.99219,1e-05,0.75285]
[1777126039269,49.57,77658.47,0.0,-0.99219,1e-05,0.75285]
[1777126039999,49.57,77658.47,0.0,-0.99219,1e-05,0.75285]
[1777126040023,49.57,77658.47,0.0,-0.99219,1e-05,0.75285]
[1777126040169,49.57,77658.97,0.0,-0.99219,1e-05,0.75338]
[1777126045206,49.57,77659.15,0.0,-0.99218,1e-05,0.75357]
[1777126054088,49.57,77659.29,0.0,-0.99218,1e-05,0.75372]
[1777126056891,49.57,77659.29,0.0,-0.99221,1e-05,0.7513]
[1777126057019,49.57,77659.29,0.0,-0.99221,1e-05,0.7513]
[1777126057104,49.57,77659.31,0.0,-0.99221,1e-05,0.75132]
[1777126057290,49.57,77660.81,0.0,-0.99219,1e-05,0.7529]
[1777126058394,49.57,77660.81,0.0,-0.99219,1e-05,0.7529]
[1777126058519,49.57,77660.81,0.0,-0.99219,1e-05,0.7529]
[1777126058605,49.57,77662.42,0.0,-0.99217,1e-05,0.75461]
[1777126060457,49.57,77662.53,0.0,-0.99217,1e-05,0.75472]
[1777126060558,49.57,77664.58,0.0,-0.99214,1e-05,0.7569]
[1777126061423,49.57,77664.58,0.0,-0.99214,1e-05,0.7569]
[1777126061522,49.57,77664.58,0.0,-0.99214,1e-05,0.7569]
[1777126061621,49.57,77671.1,0.0,-0.99206,1e-05,0.76384]
[1777126062324,49.57,77672.58,0.0,-0.99204,1e-05,0.76543]
[1777126064339,49.57,77674.29,0.0,-0.99202,1e-05,0.76726]
[1777126066523,49.57,77675.17,0.0,-0.99201,1e-05,0.7682]
[1777126066778,49.57,77675.17,0.0,-0.99201,1e-05,0.7682]
[1777126071129,49.57,77675.31,0.0,-0.99201,1e-05,0.76835]
[1777126071272,49.57,77675.31,0.0,-0.99201,1e-05,0.76835]
[1777126076422,49.57,77677.08,0.0,-0.99198,1e-05,0.77026]
[1777126077429,49.57,77680.78,0.0,-0.99194,1e-05,0.77425]
[1777126078448,49.57,77680.78,0.0,-0.99194,1e-05,0.77425]
[1777126078521,49.57,77680.78,0.0,-0.99194,1e-05,0.77425]
[1777126078621,49.57,77682.86,0.0,-0.99191,1e-05,0.7765]
[1777126079444,49.57,77680.59,0.0,-0.99194,1e-05,0.77405]
[1777126081457,49.57,77679.18,0.0,-0.99196,1e-05,0.77252]
[1777126090521,49.57,77678.87,0.0,-0.99196,1e-05,0.77219]
[1777126093148,49.57,77678.87,0.0,-0.99196,1e-05,0.77219]
[1777126093270,49.57,77678.87,0.0,-0.99196,1e-05,0.77219]
[1777126096563,49.57,77680.96,0.0,-0.99194,1e-05,0.77445]
[1777126097758,49.57,77680.96,0.0,-0.99194,1e-05,0.77445]
[1777126097771,49.57,77680.96,0.0,-0.99194,1e-05,0.77445]
[1777126103986,49.57,77682.0,0.0,-0.99192,1e-05,0.77557]
[1777126104028,49.57,77682.0,0.0,-0.99192,1e-05,0.77557]
[1777126109654,49.57,77682.09,0.0,-0.99192,1e-05,0.77567]
[1777126115696,49.57,77682.01,0.0,-0.99195,1e-05,0.77311]
[1777126120730,49.57,77682.48,0.0,-0.99194,1e-05,0.77362]
[1777126126775,49.57,77682.07,0.0,-0.99195,1e-05,0.77317]
[1777126127355,49.57,77682.07,0.0,-0.99195,1e-05,0.77317]
[1777126127520,49.57,77682.07,0.0,-0.99195,1e-05,0.77317]
[1777126135837,49.57,77681.84,0.0,-0.99195,1e-05,0.77293]
[1777126137241,49.57,77681.84,0.0,-0.99195,1e-05,0.77293]
[1777126137269,49.57,77681.84,0.0,-0.99195,1e-05,0.77293]
[1777126137300,49.57,77686.81,0.0,-0.99189,1e-05,0.77831]
[1777126142445,49.57,77686.9,0.0,-0.99188,1e-05,0.77841]
[1777126142526,49.57,77686.9,0.0,-0.99188,1e-05,0.77841]
[1777126148928,49.57,77686.65,0.0,-0.99189,1e-05,0.77814]
[1777126154132,49.57,77686.82,0.0,-0.99189,1e-05,0.77832]
[1777126154272,49.57,77686.82,0.0,-0.99189,1e-05,0.77832]
[1777126160279,49.57,77686.75,0.0,-0.99189,1e-05,0.77824]
[1777126160519,49.57,77686.71,0.0,-0.99189,1e-05,0.7782]
[1777126166047,49.57,77686.79,0.0,-0.99189,1e-05,0.77829]
[1777126167054,49.57,77691.04,0.0,-0.99183,1e-05,0.78292]
[1777126169027,49.57,77691.07,0.0,-0.99183,1e-05,0.78295]
[1777126169270,49.57,77691.07,0.0,-0.99183,1e-05,0.78295]
[1777126174010,49.57,77690.84,0.0,-0.99186,1e-05,0.78021]
[1777126174019,49.57,77690.84,0.0,-0.99186,1e-05,0.78021]
[1777126174104,49.57,77688.6,0.0,-0.99189,1e-05,0.77777]
[1777126175112,49.57,77686.52,0.0,-0.99191,1e-05,0.77551]
[1777126178251,49.57,77686.45,0.0,-0.99192,1e-05,0.77544]
[1777126178268,49.57,77686.45,0.0,-0.99192,1e-05,0.77544]
[1777126183584,49.57,77685.9,0.0,-0.99192,1e-05,0.77484]
[1777126183770,49.57,77685.9,0.0,-0.99192,1e-05,0.77484]
[1777126185181,49.57,77682.69,0.0,-0.99196,1e-05,0.77137]
[1777126190218,49.57,77682.53,0.0,-0.99197,1e-05,0.7712]
[1777126195253,49.57,77682.73,0.0,-0.99196,1e-05,0.77142]
[1777126197053,49.57,77682.4,0.0,-0.99197,1e-05,0.77106]
[1777126197267,49.57,77682.4,0.0,-0.99197,1e-05,0.77106]
[1777126200869,49.57,77681.99,0.0,-0.99197,1e-05,0.77062]
[1777126201027,49.57,77681.99,0.0,-0.99197,1e-05,0.77062]
[1777126208344,49.57,77682.22,0.0,-0.99197,1e-05,0.77087]
[1777126209174,49.57,77682.22,0.0,-0.99197,1e-05,0.77087]
[1777126209269,49.57,77682.22,0.0,-0.99197,1e-05,0.77087]
[1777126216402,49.57,77681.82,0.0,-0.99197,1e-05,0.77044]
[1777126217409,49.57,77680.44,0.0,-0.99199,1e-05,0.76895]
[1777126218108,49.57,77680.44,0.0,-0.99199,1e-05,0.76895]
[1777126218272,49.57,77680.44,0.0,-0.99199,1e-05,0.76895]
[1777126223450,49.57,77679.43,0.0,-0.992,1e-05,0.76786]
[1777126228487,49.57,77678.51,0.0,-0.99202,1e-05,0.76688]
[1777126232150,49.57,77678.55,0.0,-0.99202,1e-05,0.76692]
[1777126232268,49.57,77678.55,0.0,-0.99202,1e-05,0.76692]
[1777126238147,49.57,77678.1,0.0,-0.99205,1e-05,0.76398]
[1777126238272,49.57,77678.1,0.0,-0.99205,1e-05,0.76398]
[1777126239564,49.57,77670.6,0.0,-0.99214,1e-05,0.75598]
[1777126240743,49.57,77670.6,0.0,-0.99214,1e-05,0.75598]
[1777126240770,49.57,77670.6,0.0,-0.99214,1e-05,0.75598]
[1777126240871,49.57,77664.97,0.0,-0.99221,1e-05,0.75003]
[1777126241578,49.57,77662.78,0.0,-0.99224,1e-05,0.74772]
[1777126244733,49.57,77663.81,0.0,-0.99222,1e-05,0.74881]
[1777126244769,49.57,77663.81,0.0,-0.99222,1e-05,0.74881]
[1777126249445,49.57,77663.33,0.0,-0.99223,1e-05,0.7483]
[1777126249519,49.57,77663.29,0.0,-0.99223,1e-05,0.74826]
[1777126253662,49.57,77665.99,0.0,-0.9922,1e-05,0.7511]
[1777126254709,49.57,77665.99,0.0,-0.9922,1e-05,0.7511]
[1777126254775,49.57,77665.99,0.0,-0.9922,1e-05,0.7511]
[1777126254867,49.57,77669.45,0.0,-0.99215,1e-05,0.75476]
[1777126261176,49.57,77669.85,0.0,-0.99215,1e-05,0.75519]
[1777126261268,49.57,77669.85,0.0,-0.99215,1e-05,0.75519]
[1777126268295,49.57,77669.89,0.0,-0.99215,1e-05,0.75523]
[1777126268521,49.57,77669.89,0.0,-0.99215,1e-05,0.75523]
[1777126271788,49.57,77668.1,0.0,-0.99217,1e-05,0.75333]
[1777126276823,49.57,77669.18,0.0,-0.99216,1e-05,0.75448]
[1777126282865,49.57,77669.18,0.0,-0.99216,1e-05,0.75448]
[1777126287900,49.57,77669.27,0.0,-0.99216,1e-05,0.75457]
[1777126297450,49.57,77669.2,0.0,-0.99218,1e-05,0.75207]
[1777126299777,49.57,77668.43,0.0,-0.99219,1e-05,0.75126]
[1777126305019,49.57,77667.33,0.0,-0.9922,1e-05,0.75009]
[1777126308436,49.57,77666.94,0.0,-0.99221,1e-05,0.74968]
[1777126308524,49.57,77667.13,0.0,-0.99221,1e-05,0.74988]
[1777126313315,49.57,77666.25,0.0,-0.99222,1e-05,0.74896]
[1777126313526,49.57,77667.29,0.0,-0.99221,1e-05,0.75005]
[1777126319118,49.57,77665.8,0.0,-0.99222,1e-05,0.74848]
[1777126320497,49.57,77665.8,0.0,-0.99222,1e-05,0.74848]
[1777126320525,49.57,77665.8,0.0,-0.99222,1e-05,0.74848]
[1777126326166,49.57,77667.78,0.0,-0.9922,1e-05,0.75057]
[1777126331202,49.57,77668.71,0.0,-0.99219,1e-05,0.75155]
[1777126331749,49.57,77668.71,0.0,-0.99219,1e-05,0.75155]
[1777126331780,49.57,77668.71,0.0,-0.99219,1e-05,0.75155]
[1777126337244,49.57,77668.94,0.0,-0.99219,1e-05,0.75179]
[1777126342279,49.57,77668.81,0.0,-0.99219,1e-05,0.75166]
[1777126345029,49.57,77667.79,0.0,-0.9922,1e-05,0.75058]
[1777126345270,49.57,77667.79,0.0,-0.9922,1e-05,0.75058]
[1777126350335,49.57,77668.38,0.0,-0.99219,1e-05,0.7512]
[1777126350576,49.57,77668.38,0.0,-0.99219,1e-05,0.7512]
[1777126350774,49.57,77668.38,0.0,-0.99219,1e-05,0.7512]
[1777126351342,49.57,77669.14,0.0,-0.99221,1e-05,0.74958]
[1777126356377,49.57,77669.85,0.0,-0.9922,1e-05,0.75033]
[1777126359398,49.57,77667.96,0.0,-0.99222,1e-05,0.74834]
[1777126359807,49.57,77667.96,0.0,-0.99222,1e-05,0.74834]
[1777126360023,49.57,77667.96,0.0,-0.99222,1e-05,0.74834]
[1777126365440,49.57,77666.58,0.0,-0.99224,1e-05,0.74688]
[1777126369788,49.57,77665.97,0.0,-0.99225,1e-05,0.74624]
[1777126370022,49.57,77665.97,0.0,-0.99225,1e-05,0.74624]
[1777126375510,49.57,77666.74,0.0,-0.99224,1e-05,0.74705]
[1777126378511,49.57,77666.74,0.0,-0.99224,1e-05,0.74705]
[1777126378527,49.57,77666.74,0.0,-0.99224,1e-05,0.74705]
[1777126383567,49.57,77663.13,0.0,-0.99228,1e-05,0.74326]
[1777126383643,49.57,77663.13,0.0,-0.99228,1e-05,0.74326]
[1777126383772,49.57,77663.13,0.0,-0.99228,1e-05,0.74326]
[1777126390153,49.57,77663.4,0.0,-0.99228,1e-05,0.74355]
[1777126390271,49.57,77663.4,0.0,-0.99228,1e-05,0.74355]
[1777126395767,49.57,77662.5,0.0,-0.99229,1e-05,0.7426]
[1777126396021,49.57,77662.5,0.0,-0.99229,1e-05,0.7426]
[1777126396023,49.57,77660.83,0.0,-0.99231,1e-05,0.74086]
[1777126403707,49.57,77661.97,0.0,-0.9923,1e-05,0.74205]
[1777126408742,49.57,77661.7,0.0,-0.9923,1e-05,0.74177]
[1777126409748,49.57,77664.05,0.0,-0.99227,1e-05,0.74423]
[1777126411583,49.57,77664.05,0.0,-0.99227,1e-05,0.74423]
[1777126411776,49.57,77664.44,0.0,-0.99226,1e-05,0.74464]
[1777126411816,49.57,77665.85,0.0,-0.99227,1e-05,0.7437]
[1777126419374,49.57,77665.86,0.0,-0.99227,1e-05,0.74371]
[1777126419525,49.57,77665.86,0.0,-0.99227,1e-05,0.74371]
[1777126427416,49.57,77665.15,0.0,-0.99228,1e-05,0.74297]
[1777126427519,49.57,77665.15,0.0,-0.99228,1e-05,0.74297]
[1777126432909,49.57,77663.72,0.0,-0.9923,1e-05,0.74147]
[1777126437947,49.57,77662.45,0.0,-0.99231,1e-05,0.74014]
[1777126439659,49.57,77663.09,0.0,-0.99231,1e-05,0.74081]
[1777126439774,49.57,77663.09,0.0,-0.99231,1e-05,0.74081]
[1777126443495,49.57,77663.39,0.0,-0.9923,1e-05,0.74113]
[1777126443523,49.57,77663.39,0.0,-0.9923,1e-05,0.74113]
[1777126449025,49.57,77662.95,0.0,-0.99231,1e-05,0.74067]
[1777126454060,49.57,77663.15,0.0,-0.99231,1e-05,0.74088]
[1777126459272,49.57,77663.01,0.0,-0.99231,1e-05,0.74073]
[1777126459521,49.57,77663.01,0.0,-0.99231,1e-05,0.74073]
[1777126465137,49.57,77662.7,0.0,-0.99231,1e-05,0.7404]
[1777126470172,49.57,77662.81,0.0,-0.99231,1e-05,0.74052]
[1777126471567,49.57,77662.81,0.0,-0.99231,1e-05,0.74052]
[1777126471622,49.57,77664.95,0.0,-0.99231,1e-05,0.74035]
[1777126471776,49.57,77664.95,0.0,-0.99231,1e-05,0.74035]
[1777126472186,49.57,77671.54,0.0,-0.99223,1e-05,0.74726]
[1777126474199,49.57,77673.38,0.0,-0.9922,1e-05,0.7492]
[1777126475206,49.57,77678.26,0.0,-0.99214,1e-05,0.75436]
[1777126476225,49.57,77678.26,0.0,-0.99214,1e-05,0.75436]
[1777126476275,49.57,77678.26,0.0,-0.99214,1e-05,0.75436]
[1777126476309,49.57,77680.55,0.0,-0.99211,1e-05,0.7568]
[1777126480796,49.57,77680.13,0.0,-0.99212,1e-05,0.75635]
[1777126481020,49.57,77680.13,0.0,-0.99212,1e-05,0.75635]
[1777126484269,49.57,77682.87,0.0,-0.99209,1e-05,0.75927]
[1777126486430,49.57,77683.21,0.0,-0.99208,1e-05,0.75963]
[1777126486520,49.57,77683.21,0.0,-0.99208,1e-05,0.75963]
[1777126489305,49.57,77685.39,0.0,-0.99205,1e-05,0.76196]
[1777126490644,49.57,77685.39,0.0,-0.99205,1e-05,0.76196]
[1777126490312,49.57,77688.44,0.0,-0.99202,1e-05,0.76523]
[1777126490777,49.57,77688.44,0.0,-0.99202,1e-05,0.76523]
[1777126494340,49.57,77696.16,0.0,-0.99192,1e-05,0.77355]
[1777126495670,49.57,77696.16,0.0,-0.99192,1e-05,0.77355]
[1777126495347,49.57,77703.27,0.0,-0.99183,1e-05,0.78129]
[1777126496645,49.57,77703.27,0.0,-0.99183,1e-05,0.78129]
[1777126496353,49.57,77704.07,0.0,-0.99182,1e-05,0.78216]
[1777126498232,49.57,77704.15,0.0,-0.99182,1e-05,0.78225]
[1777126498368,49.57,77704.13,0.0,-0.99182,1e-05,0.78223]
[1777126499376,49.57,77711.08,0.0,-0.99173,1e-05,0.78985]
[1777126511461,49.57,77711.46,0.0,-0.99172,1e-05,0.79027]
[1777126516026,49.57,77711.49,0.0,-0.99172,1e-05,0.79031]
[1777126516702,49.57,77711.49,0.0,-0.99172,1e-05,0.79031]
[1777126516772,49.57,77711.49,0.0,-0.99172,1e-05,0.79031]
[1777126517503,49.57,77711.53,0.0,-0.99172,1e-05,0.79035]
[1777126522538,49.57,77711.5,0.0,-0.99172,1e-05,0.79032]
[1777126527574,49.57,77711.17,0.0,-0.99172,1e-05,0.78995]
[1777126535630,49.57,77713.09,0.0,-0.99172,1e-05,0.78955]
[1777126537699,49.57,77713.27,0.0,-0.99172,1e-05,0.78975]
[1777126537772,49.57,77714.24,0.0,-0.99171,1e-05,0.79082]
[1777126538650,49.57,77716.65,0.0,-0.99168,1e-05,0.79348]
[1777126539140,49.57,77716.65,0.0,-0.99168,1e-05,0.79348]
[1777126539269,49.57,77716.65,0.0,-0.99168,1e-05,0.79348]
[1777126539657,49.57,77716.46,0.0,-0.99168,1e-05,0.79327]
[1777126547714,49.57,77717.3,0.0,-0.99167,1e-05,0.7942]
[1777126547850,49.57,77717.3,0.0,-0.99167,1e-05,0.7942]
[1777126548025,49.57,77717.3,0.0,-0.99167,1e-05,0.7942]
[1777126553757,49.57,77717.28,0.0,-0.99167,1e-05,0.79418]
[1777126557138,49.57,77717.28,0.0,-0.99167,1e-05,0.79418]
[1777126557277,49.57,77717.28,0.0,-0.99167,1e-05,0.79418]
[1777126559853,49.57,77716.07,0.0,-0.99169,1e-05,0.79284]
[1777126560020,49.57,77716.07,0.0,-0.99169,1e-05,0.79284]
[1777126560121,49.57,77716.24,0.0,-0.99168,1e-05,0.79303]
[1777126561629,49.57,77716.24,0.0,-0.99168,1e-05,0.79303]
[1777126561770,49.57,77716.24,0.0,-0.99168,1e-05,0.79303]
[1777126566849,49.57,77716.3,0.0,-0.99168,1e-05,0.79309]
[1777126571885,49.57,77716.43,0.0,-0.99168,1e-05,0.79324]
[1777126578934,49.57,77716.57,0.0,-0.99168,1e-05,0.79339]
[1777126583063,49.57,77716.01,0.0,-0.99169,1e-05,0.79277]
[1777126583272,49.57,77716.01,0.0,-0.99169,1e-05,0.79277]
[1777126583372,49.57,77713.63,0.0,-0.99172,1e-05,0.79014]
[1777126584862,49.57,77712.77,0.0,-0.99173,1e-05,0.7892]
[1777126585018,49.57,77712.77,0.0,-0.99173,1e-05,0.7892]
[1777126585119,49.57,77712.79,0.0,-0.99173,1e-05,0.78922]
[1777126587786,49.57,77712.56,0.0,-0.99173,1e-05,0.78896]
[1777126588022,49.57,77711.84,0.0,-0.99174,1e-05,0.78817]
[1777126591018,49.57,77713.1,0.0,-0.99175,1e-05,0.78704]
[1777126596036,49.57,77713.12,0.0,-0.99175,1e-05,0.78706]
[1777126596271,49.57,77713.12,0.0,-0.99175,1e-05,0.78706]
[1777126597826,49.57,77714.5,0.0,-0.99173,1e-05,0.78858]
[1777126598020,49.57,77714.5,0.0,-0.99173,1e-05,0.78858]
[1777126598067,49.57,77714.81,0.0,-0.99173,1e-05,0.78892]
[1777126603101,49.57,77714.74,0.0,-0.99173,1e-05,0.78884]
[1777126608137,49.57,77714.75,0.0,-0.99173,1e-05,0.78885]
[1777126619989,49.57,77714.74,0.0,-0.99173,1e-05,0.78884]
[1777126620020,49.57,77714.74,0.0,-0.99173,1e-05,0.78884]
[1777126626266,49.57,77715.13,0.0,-0.99172,1e-05,0.78927]
[1777126630714,49.57,77715.11,0.0,-0.99172,1e-05,0.78925]
[1777126630775,49.57,77715.11,0.0,-0.99172,1e-05,0.78925]
[1777126632689,49.57,77714.08,0.0,-0.99174,1e-05,0.78812]
[1777126632770,49.57,77714.08,0.0,-0.99174,1e-05,0.78812]
[1777126632790,49.57,77715.53,0.0,-0.99172,1e-05,0.78971]
[1777126638350,49.57,77715.07,0.0,-0.99172,1e-05,0.78921]
[1777126644392,49.57,77715.31,0.0,-0.99172,1e-05,0.78947]
[1777126649427,49.57,77715.23,0.0,-0.99172,1e-05,0.78938]
[1777126653455,49.57,77715.26,0.0,-0.99175,1e-05,0.7869]
[1777126664531,49.57,77714.67,0.0,-0.99176,1e-05,0.78625]
[1777126666532,49.57,77714.67,0.0,-0.99176,1e-05,0.78625]
[1777126666771,49.57,77714.67,0.0,-0.99176,1e-05,0.78625]
[1777126671553,49.57,77715.74,0.0,-0.99174,1e-05,0.78742]
[1777126671769,49.57,77715.74,0.0,-0.99174,1e-05,0.78742]
[1777126673354,49.57,77717.58,0.0,-0.99172,1e-05,0.78945]
[1777126673524,49.57,77717.58,0.0,-0.99172,1e-05,0.78945]
[1777126673595,49.57,77717.5,0.0,-0.99172,1e-05,0.78936]
[1777126675609,49.57,77720.82,0.0,-0.99168,1e-05,0.79303]
[1777126676277,49.57,77720.82,0.0,-0.99168,1e-05,0.79303]
[1777126676520,49.57,77720.82,0.0,-0.99168,1e-05,0.79303]
[1777126676616,49.57,77723.51,0.0,-0.99164,1e-05,0.79601]
[1777126682658,49.57,77724.98,0.0,-0.99162,1e-05,0.79764]
[1777126683354,49.57,77724.98,0.0,-0.99162,1e-05,0.79764]
[1777126683520,49.57,77724.98,0.0,-0.99162,1e-05,0.79764]
[1777126684757,49.57,77724.98,0.0,-0.99162,1e-05,0.79764]
[1777126684774,49.57,77724.98,0.0,-0.99162,1e-05,0.79764]
[1777126684876,49.57,77724.98,0.0,-0.99162,1e-05,0.79764]
[1777126691721,49.57,77725.36,0.0,-0.99162,1e-05,0.79807]
[1777126696756,49.57,77725.2,0.0,-0.99162,1e-05,0.79789]
[1777126698086,49.57,77725.2,0.0,-0.99162,1e-05,0.79789]
[1777126702925,49.57,77724.32,0.0,-0.99163,1e-05,0.79691]
[1777126703019,49.57,77724.32,0.0,-0.99163,1e-05,0.79691]
[1777126703805,49.57,77724.31,0.0,-0.99163,1e-05,0.7969]
[1777126711860,49.57,77723.1,0.0,-0.99167,1e-05,0.79302]
[1777126718911,49.57,77723.06,0.0,-0.99167,1e-05,0.79297]
[1777126725959,49.57,77723.08,0.0,-0.99167,1e-05,0.793]
[1777126733009,49.57,77723.58,0.0,-0.99166,1e-05,0.79355]
[1777126738044,49.57,77723.49,0.0,-0.99167,1e-05,0.79345]
[1777126743080,49.57,77723.04,0.0,-0.99167,1e-05,0.79295]
[1777126748117,49.57,77724.77,0.0,-0.99165,1e-05,0.79487]
[1777126753152,49.57,77725.05,0.0,-0.99165,1e-05,0.79518]
[1777126756173,49.57,77722.64,0.0,-0.99168,1e-05,0.79251]
[1777126758187,49.57,77720.6,0.0,-0.9917,1e-05,0.79025]
[1777126763222,49.57,77720.48,0.0,-0.99171,1e-05,0.79012]
[1777126764954,49.57,77720.48,0.0,-0.99171,1e-05,0.79012]
[1777126765237,49.57,77701.45,0.0,-0.99195,1e-05,0.76934]
[1777126766244,49.57,77688.06,0.0,-0.99212,1e-05,0.755]
[1777126767251,49.57,77688.64,0.0,-0.99211,1e-05,0.75561]
[1777126768747,49.57,77688.64,0.0,-0.99211,1e-05,0.75561]
[1777126771279,49.57,77688.55,0.0,-0.99214,1e-05,0.75307]
[1777126776314,49.57,77688.98,0.0,-0.99213,1e-05,0.75352]
[1777126780481,49.57,77689.04,0.0,-0.99213,1e-05,0.75359]
[1777126780525,49.57,77689.04,0.0,-0.99213,1e-05,0.75359]
[1777126780538,49.57,77689.04,0.0,-0.99213,1e-05,0.75359]
[1777126782723,49.57,77689.04,0.0,-0.99213,1e-05,0.75359]
[1777126789405,49.57,77687.93,0.0,-0.99215,1e-05,0.75241]
[1777126790129,49.57,77687.93,0.0,-0.99215,1e-05,0.75241]
[1777126790271,49.57,77687.93,0.0,-0.99215,1e-05,0.75241]
[1777126790413,49.57,77687.5,0.0,-0.99215,1e-05,0.75195]
[1777126795448,49.57,77687.5,0.0,-0.99215,1e-05,0.75195]
[1777126800483,49.57,77686.84,0.0,-0.99216,1e-05,0.75126]
[1777126806525,49.57,77687.27,0.0,-0.99215,1e-05,0.75171]
[1777126809546,49.57,77685.02,0.0,-0.99218,1e-05,0.74933]
[1777126814581,49.57,77685.56,0.0,-0.99218,1e-05,0.7499]
[1777126819615,49.57,77686.06,0.0,-0.99217,1e-05,0.75043]
[1777126826664,49.57,77686.32,0.0,-0.99217,1e-05,0.7507]
[1777126831700,49.57,77686.19,0.0,-0.99219,1e-05,0.74813]
[1777126836734,49.57,77686.2,0.0,-0.99219,1e-05,0.74814]
[1777126841769,49.57,77685.35,0.0,-0.9922,1e-05,0.74724]
[1777126848819,49.57,77685.69,0.0,-0.9922,1e-05,0.7476]
[1777126853853,49.57,77684.8,0.0,-0.99221,1e-05,0.74666]
[1777126860903,49.57,77685.12,0.0,-0.99221,1e-05,0.747]
[1777126863924,49.57,77689.81,0.0,-0.99215,1e-05,0.75196]
[1777126871980,49.57,77692.31,0.0,-0.99212,1e-05,0.75461]
[1777126872987,49.57,77694.36,0.0,-0.99209,1e-05,0.7568]
[1777126884064,49.57,77696.16,0.0,-0.99207,1e-05,0.75872]
[1777126890108,49.57,77694.24,0.0,-0.99209,1e-05,0.75667]
[1777126891116,49.57,77693.11,0.0,-0.99213,1e-05,0.75301]
[1777126896151,49.57,77693.97,0.0,-0.99212,1e-05,0.75393]
[1777126901186,49.57,77694.36,0.0,-0.99212,1e-05,0.75434]
[1777126906221,49.57,77694.55,0.0,-0.99211,1e-05,0.75454]
[1777126911256,49.57,77695.1,0.0,-0.99211,1e-05,0.75513]
[1777126916290,49.57,77695.58,0.0,-0.9921,1e-05,0.75564]
[1777126924348,49.57,77696.36,0.0,-0.99209,1e-05,0.75647]
[1777126931396,49.57,77697.31,0.0,-0.99208,1e-05,0.75749]
[1777126937438,49.57,77697.84,0.0,-0.99207,1e-05,0.75805]
[1777126938872,49.57,77697.84,0.0,-0.99207,1e-05,0.75805]
[1777126939018,49.57,77697.84,0.0,-0.99207,1e-05,0.75805]
[1777126939075,49.57,77702.33,0.0,-0.99202,1e-05,0.76286]
[1777126939453,49.57,77705.46,0.0,-0.99198,1e-05,0.76623]
[1777126940459,49.57,77708.45,0.0,-0.99194,1e-05,0.76945]
[1777126942769,49.57,77708.68,0.0,-0.99193,1e-05,0.7697]
[1777126945225,49.57,77708.83,0.0,-0.99193,1e-05,0.76986]
[1777126945271,49.57,77708.83,0.0,-0.99193,1e-05,0.76986]
[1777126945494,49.57,77708.85,0.0,-0.99193,1e-05,0.76989]
[1777126950530,49.57,77709.06,0.0,-0.99193,1e-05,0.77011]
[1777126951537,49.57,77709.19,0.0,-0.99195,1e-05,0.76777]
[1777126956503,49.57,77709.51,0.0,-0.99195,1e-05,0.76811]
[1777126956519,49.57,77709.51,0.0,-0.99195,1e-05,0.76811]
[1777126961607,49.57,77709.82,0.0,-0.99195,1e-05,0.76845]
[1777126966641,49.57,77709.93,0.0,-0.99194,1e-05,0.76856]
[1777126969729,49.57,77709.93,0.0,-0.99194,1e-05,0.76856]
[1777126971656,49.57,77709.77,0.0,-0.99195,1e-05,0.76839]
[1777126971779,49.57,77709.77,0.0,-0.99195,1e-05,0.76839]
[1777126971881,49.57,77710.08,0.0,-0.99194,1e-05,0.76873]
[1777126978725,49.57,77710.44,0.0,-0.99194,1e-05,0.76912]
[1777126989803,49.57,77711.62,0.0,-0.99192,1e-05,0.77039]
[1777126994838,49.57,77711.52,0.0,-0.99192,1e-05,0.77028]
[1777126999873,49.57,77712.36,0.0,-0.99191,1e-05,0.77119]
[1777127004907,49.57,77712.54,0.0,-0.99191,1e-05,0.77139]
[1777127010950,49.57,77712.77,0.0,-0.99191,1e-05,0.77164]
[1777127017999,49.57,77712.96,0.0,-0.99193,1e-05,0.76935]
[1777127023033,49.57,77713.05,0.0,-0.99193,1e-05,0.76945]
[1777127028069,49.57,77713.06,0.0,-0.99193,1e-05,0.76946]
[1777127033104,49.57,77713.33,0.0,-0.99193,1e-05,0.76975]
[1777127042169,49.57,77713.03,0.0,-0.99193,1e-05,0.76943]
[1777127049218,49.57,77713.13,0.0,-0.99193,1e-05,0.76953]
[1777127054253,49.57,77713.19,0.0,-0.99193,1e-05,0.7696]
[1777127059289,49.57,77712.09,0.0,-0.99194,1e-05,0.76841]
[1777127064324,49.57,77711.77,0.0,-0.99195,1e-05,0.76806]
[1777127070031,49.57,77711.89,0.0,-0.99194,1e-05,0.76819]
[1777127072380,49.57,77712.18,0.0,-0.99197,1e-05,0.76602]
[1777127077415,49.57,77710.08,0.0,-0.99199,1e-05,0.76376]
[1777127080436,49.57,77704.54,0.0,-0.99206,1e-05,0.75782]
[1777127081443,49.57,77701.78,0.0,-0.9921,1e-05,0.75487]
[1777127087485,49.57,77701.04,0.0,-0.99211,1e-05,0.75408]
[1777127089498,49.57,77697.65,0.0,-0.99215,1e-05,0.75048]
[1777127090506,49.57,77695.41,0.0,-0.99218,1e-05,0.74811]
[1777127095541,49.57,77695.58,0.0,-0.99218,1e-05,0.74829]
[1777127101583,49.57,77696.03,0.0,-0.99217,1e-05,0.74876]
[1777127103597,49.57,77703.64,0.0,-0.99207,1e-05,0.75685]
[1777127105611,49.57,77706.1,0.0,-0.99204,1e-05,0.75948]
[1777127110646,49.57,77706.01,0.0,-0.99204,1e-05,0.75939]
[1777127112662,49.57,77710.51,0.0,-0.99199,1e-05,0.76422]
[1777127113669,49.57,77713.9,0.0,-0.99194,1e-05,0.76788]
[1777127117697,49.57,77716.85,0.0,-0.99191,1e-05,0.77107]
[1777127122732,49.57,77718.92,0.0,-0.99188,1e-05,0.77332]
[1777127127767,49.57,77718.91,0.0,-0.99188,1e-05,0.7733]
[1777127131795,49.57,77718.75,0.0,-0.99191,1e-05,0.77063]
[1777127136830,49.57,77720.26,0.0,-0.99189,1e-05,0.77227]
[1777127141865,49.57,77720.24,0.0,-0.99189,1e-05,0.77225]
[1777127146899,49.57,77720.54,0.0,-0.99188,1e-05,0.77257]
[1777127151934,49.57,77720.51,0.0,-0.99188,1e-05,0.77254]
[1777127159991,49.57,77720.32,0.0,-0.99189,1e-05,0.77233]
[1777127165026,49.57,77720.49,0.0,-0.99188,1e-05,0.77252]
[1777127170061,49.57,77721.06,0.0,-0.99188,1e-05,0.77314]
[1777127174089,49.57,77724.05,0.0,-0.99184,1e-05,0.77639]
[1777127179124,49.57,77727.57,0.0,-0.99179,1e-05,0.78024]
[1777127184159,49.57,77728.3,0.0,-0.99178,1e-05,0.78104]
[1777127189194,49.57,77728.01,0.0,-0.99179,1e-05,0.78072]
[1777127191210,49.57,77728.22,0.0,-0.99181,1e-05,0.77843]
[1777127196246,49.57,77729.31,0.0,-0.9918,1e-05,0.77962]
[1777127202288,49.57,77728.34,0.0,-0.99181,1e-05,0.77856]
[1777127207323,49.57,77729.02,0.0,-0.9918,1e-05,0.77931]
[1777127212357,49.57,77729.02,0.0,-0.9918,1e-05,0.77931]
[1777127217393,49.57,77730.34,0.0,-0.99178,1e-05,0.78075]
[1777127219407,49.57,77734.49,0.0,-0.99173,1e-05,0.78531]
[1777127220414,49.57,77736.67,0.0,-0.9917,1e-05,0.78772]
[1777127225450,49.57,77737.51,0.0,-0.99169,1e-05,0.78865]
[1777127231428,49.57,77737.53,0.0,-0.99169,1e-05,0.78867]
[1777127234771,49.57,77736.73,0.0,-0.9917,1e-05,0.78778]
[1777127234885,49.57,77736.73,0.0,-0.9917,1e-05,0.78778]
[1777127235021,49.57,77736.73,0.0,-0.9917,1e-05,0.78778]
[1777127235120,49.57,77738.91,0.0,-0.99167,1e-05,0.79019]
[1777127235519,49.57,77741.03,0.0,-0.99164,1e-05,0.79254]
[1777127240556,49.57,77741.7,0.0,-0.99163,1e-05,0.79329]
[1777127245591,49.57,77741.65,0.0,-0.99163,1e-05,0.79323]
[1777127249138,49.57,77741.97,0.0,-0.99163,1e-05,0.79359]
[1777127249272,49.57,77741.97,0.0,-0.99163,1e-05,0.79359]
[1777127251633,49.57,77741.59,0.0,-0.99166,1e-05,0.79062]
[1777127256668,49.57,77741.94,0.0,-0.99166,1e-05,0.791]
[1777127263717,49.57,77742.12,0.0,-0.99165,1e-05,0.7912]
[1777127267058,49.57,77742.14,0.0,-0.99165,1e-05,0.79122]
[1777127267271,49.57,77742.14,0.0,-0.99165,1e-05,0.79122]
[1777127267368,49.57,77742.14,0.0,-0.99165,1e-05,0.79122]
[1777127267521,49.57,77742.14,0.0,-0.99165,1e-05,0.79122]
[1777127267372,49.57,77742.08,0.0,-0.99166,1e-05,0.79116]
[1777127272780,49.57,77742.13,0.0,-0.99165,1e-05,0.79121]
[1777127277815,49.57,77742.13,0.0,-0.99165,1e-05,0.79121]
[1777127283857,49.57,77741.92,0.0,-0.99166,1e-05,0.79098]
[1777127285364,49.57,77741.92,0.0,-0.99166,1e-05,0.79098]
[1777127285527,49.57,77741.92,0.0,-0.99166,1e-05,0.79098]
[1777127290906,49.57,77742.12,0.0,-0.99165,1e-05,0.7912]
[1777127294935,49.57,77744.52,0.0,-0.99162,1e-05,0.79387]
[1777127296836,49.57,77744.72,0.0,-0.99162,1e-05,0.79409]
[1777127297025,49.57,77744.72,0.0,-0.99162,1e-05,0.79409]
[1777127297294,49.57,77744.72,0.0,-0.99162,1e-05,0.79409]
[1777127297522,49.57,77744.72,0.0,-0.99162,1e-05,0.79409]
[1777127297548,49.57,77744.71,0.0,-0.99162,1e-05,0.79408]
[1777127303997,49.57,77745.54,0.0,-0.99161,1e-05,0.795]
[1777127305007,49.57,77748.97,0.0,-0.99156,1e-05,0.79883]
[1777127306012,49.57,77752.88,0.0,-0.99151,1e-05,0.80321]
[1777127307036,49.57,77752.88,0.0,-0.99151,1e-05,0.80321]
[1777127307273,49.57,77752.88,0.0,-0.99151,1e-05,0.80321]
[1777127311054,49.57,77754.75,0.0,-0.99151,1e-05,0.80273]
[1777127315082,49.57,77757.58,0.0,-0.99148,1e-05,0.80591]
[1777127317357,49.57,77757.87,0.0,-0.99147,1e-05,0.80623]
[1777127317527,49.57,77757.87,0.0,-0.99147,1e-05,0.80623]
[1777127317860,49.57,77757.94,0.0,-0.99147,1e-05,0.80631]
[1777127318022,49.57,77757.94,0.0,-0.99147,1e-05,0.80631]
[1777127318121,49.57,77757.94,0.0,-0.99147,1e-05,0.80631]
[1777127324021,49.57,77757.6,0.0,-0.99147,1e-05,0.80593]
[1777127329180,49.57,77757.44,0.0,-0.99148,1e-05,0.80575]
[1777127332560,49.57,77757.44,0.0,-0.99148,1e-05,0.80575]
[1777127332770,49.57,77757.44,0.0,-0.99148,1e-05,0.80575]
[1777127338027,49.57,77756.67,0.0,-0.99149,1e-05,0.80488]
[1777127338271,49.57,77756.67,0.0,-0.99149,1e-05,0.80488]
[1777127338474,49.57,77756.67,0.0,-0.99149,1e-05,0.80488]
[1777127338521,49.57,77756.67,0.0,-0.99149,1e-05,0.80488]
[1777127338486,49.57,77757.44,0.0,-0.99148,1e-05,0.80575]
[1777127344285,49.57,77758.34,0.0,-0.99146,1e-05,0.80676]
[1777127350326,49.57,77758.27,0.0,-0.99147,1e-05,0.80668]
[1777127355362,49.57,77758.73,0.0,-0.99146,1e-05,0.8072]
[1777127359242,49.57,77758.97,0.0,-0.99146,1e-05,0.80747]
[1777127359273,49.57,77758.97,0.0,-0.99146,1e-05,0.80747]
[1777127361404,49.57,77762.41,0.0,-0.99141,1e-05,0.81136]
[1777127366439,49.57,77762.51,0.0,-0.99141,1e-05,0.81147]
[1777127368069,49.57,77761.92,0.0,-0.99142,1e-05,0.81081]
[1777127368272,49.57,77761.92,0.0,-0.99142,1e-05,0.81081]
[1777127368539,49.57,77761.92,0.0,-0.99142,1e-05,0.81081]
[1777127368624,49.57,77762.01,0.0,-0.99142,1e-05,0.81091]
[1777127368779,49.57,77762.01,0.0,-0.99142,1e-05,0.81091]
[1777127374494,49.57,77758.59,0.0,-0.99149,1e-05,0.80446]
[1777127375502,49.57,77756.57,0.0,-0.99152,1e-05,0.80219]
[1777127375751,49.57,77756.57,0.0,-0.99152,1e-05,0.80219]
[1777127375772,49.57,77756.57,0.0,-0.99152,1e-05,0.80219]
[1777127382551,49.57,77756.6,0.0,-0.99151,1e-05,0.80222]
[1777127383884,49.57,77756.39,0.0,-0.99152,1e-05,0.80199]
[1777127384021,49.57,77756.39,0.0,-0.99152,1e-05,0.80199]
[1777127384375,49.57,77756.39,0.0,-0.99152,1e-05,0.80199]
[1777127384521,49.57,77756.39,0.0,-0.99152,1e-05,0.80199]
[1777127384565,49.57,77756.25,0.0,-0.99152,1e-05,0.80183]
[1777127387586,49.57,77754.25,0.0,-0.99155,1e-05,0.79959]
[1777127388359,49.57,77754.25,0.0,-0.99155,1e-05,0.79959]
[1777127388521,49.57,77754.25,0.0,-0.99155,1e-05,0.79959]
[1777127388592,49.57,77751.88,0.0,-0.99158,1e-05,0.79694]
[1777127390607,49.57,77749.79,0.0,-0.99161,1e-05,0.79461]
[1777127391741,49.57,77748.71,0.0,-0.99162,1e-05,0.79341]
[1777127391771,49.57,77748.71,0.0,-0.99162,1e-05,0.79341]
[1777127391911,49.57,77748.71,0.0,-0.99162,1e-05,0.79341]
[1777127392022,49.57,77748.71,0.0,-0.99162,1e-05,0.79341]
[1777127392621,49.57,77749.89,0.0,-0.9916,1e-05,0.79472]
[1777127401686,49.57,77749.92,0.0,-0.9916,1e-05,0.79476]
[1777127407834,49.57,77750.0,0.0,-0.9916,1e-05,0.79485]
[1777127408021,49.57,77750.0,0.0,-0.9916,1e-05,0.79485]
[1777127410749,49.57,77752.19,0.0,-0.99157,1e-05,0.79729]
[1777127416791,49.57,77752.08,0.0,-0.99158,1e-05,0.79716]
[1777127423839,49.57,77753.19,0.0,-0.99156,1e-05,0.7984]
[1777127428876,49.57,77753.19,0.0,-0.99156,1e-05,0.7984]
[1777127431897,49.57,77753.22,0.0,-0.99159,1e-05,0.79587]
[1777127435228,49.57,77753.25,0.0,-0.99159,1e-05,0.7959]
[1777127435270,49.57,77753.25,0.0,-0.99159,1e-05,0.7959]
[1777127435853,49.57,77753.0,0.0,-0.99159,1e-05,0.79562]
[1777127436023,49.57,77753.0,0.0,-0.99159,1e-05,0.79562]
[1777127437939,49.57,77753.25,0.0,-0.99159,1e-05,0.7959]
[1777127441259,49.57,77753.0,0.0,-0.99159,1e-05,0.79562]
[1777127441277,49.57,77753.0,0.0,-0.99159,1e-05,0.79562]
[1777127447002,49.57,77751.98,0.0,-0.9916,1e-05,0.79449]
[1777127452038,49.57,77752.19,0.0,-0.9916,1e-05,0.79472]
[1777127453559,49.57,77752.19,0.0,-0.9916,1e-05,0.79472]
[1777127453775,49.57,77752.15,0.0,-0.9916,1e-05,0.79468]
[1777127454282,49.57,77752.15,0.0,-0.9916,1e-05,0.79468]
[1777127454522,49.57,77752.15,0.0,-0.9916,1e-05,0.79468]
[1777127454569,49.57,77752.08,0.0,-0.9916,1e-05,0.7946]
[1777127456770,49.57,77751.89,0.0,-0.9916,1e-05,0.79439]
[1777127462108,49.57,77751.36,0.0,-0.99161,1e-05,0.7938]
[1777127467143,49.57,77751.23,0.0,-0.99161,1e-05,0.79365]
[1777127470447,49.57,77750.41,0.0,-0.99162,1e-05,0.79274]
[1777127470520,49.57,77750.41,0.0,-0.99162,1e-05,0.79274]
[1777127471272,49.57,77750.36,0.0,-0.99162,1e-05,0.79268]
[1777127471526,49.57,77750.36,0.0,-0.99162,1e-05,0.79268]
[1777127471590,49.57,77750.42,0.0,-0.99162,1e-05,0.79275]
[1777127475029,49.57,77749.38,0.0,-0.99164,1e-05,0.7916]
[1777127475278,49.57,77749.38,0.0,-0.99164,1e-05,0.7916]
[1777127481249,49.57,77750.97,0.0,-0.99162,1e-05,0.79336]
[1777127487292,49.57,77751.18,0.0,-0.99161,1e-05,0.7936]
[1777127490313,49.57,77754.64,0.0,-0.99157,1e-05,0.79745]
[1777127490991,49.57,77754.64,0.0,-0.99157,1e-05,0.79745]
[1777127491024,49.57,77754.64,0.0,-0.99157,1e-05,0.79745]
[1777127491319,49.57,77755.09,0.0,-0.99159,1e-05,0.79539]
[1777127491933,49.57,77755.09,0.0,-0.99159,1e-05,0.79539]
[1777127492024,49.57,77755.09,0.0,-0.99159,1e-05,0.79539]
[1777127492327,49.57,77755.45,0.0,-0.99158,1e-05,0.79579]
[1777127497362,49.57,77755.7,0.0,-0.99158,1e-05,0.79607]
[1777127498343,49.57,77755.7,0.0,-0.99158,1e-05,0.79607]
[1777127498521,49.57,77755.7,0.0,-0.99158,1e-05,0.79607]
[1777127505418,49.57,77755.24,0.0,-0.99159,1e-05,0.79555]
[1777127510452,49.57,77755.3,0.0,-0.99159,1e-05,0.79562]
[1777127516495,49.57,77755.22,0.0,-0.99159,1e-05,0.79553]
[1777127521530,49.57,77753.74,0.0,-0.99161,1e-05,0.79388]
[1777127521800,49.57,77753.74,0.0,-0.99161,1e-05,0.79388]
[1777127522021,49.57,77753.74,0.0,-0.99161,1e-05,0.79388]
[1777127522972,49.57,77753.53,0.0,-0.99161,1e-05,0.79365]
[1777127523021,49.57,77753.53,0.0,-0.99161,1e-05,0.79365]
[1777127523544,49.57,77753.34,0.0,-0.99161,1e-05,0.79344]
[1777127528578,49.57,77754.45,0.0,-0.9916,1e-05,0.79467]
[1777127535127,49.57,77754.44,0.0,-0.9916,1e-05,0.79466]
[1777127535271,49.57,77754.44,0.0,-0.9916,1e-05,0.79466]
[1777127539656,49.57,77758.38,0.0,-0.99154,1e-05,0.79906]
[1777127540190,49.57,77758.38,0.0,-0.99154,1e-05,0.79906]
[1777127540270,49.57,77758.38,0.0,-0.99154,1e-05,0.79906]
[1777127540663,49.57,77762.06,0.0,-0.99149,1e-05,0.80319]
[1777127541456,49.57,77762.06,0.0,-0.99149,1e-05,0.80319]
[1777127541524,49.57,77762.06,0.0,-0.99149,1e-05,0.80319]
[1777127541670,49.57,77761.89,0.0,-0.9915,1e-05,0.803]
[1777127546704,49.57,77763.42,0.0,-0.99148,1e-05,0.80472]
[1777127551739,49.57,77763.43,0.0,-0.9915,1e-05,0.80214]
[1777127556774,49.57,77763.53,0.0,-0.9915,1e-05,0.80226]
[1777127563826,49.57,77763.68,0.0,-0.9915,1e-05,0.80242]
[1777127574903,49.57,77763.92,0.0,-0.9915,1e-05,0.80269]
[1777127576325,49.57,77763.92,0.0,-0.9915,1e-05,0.80269]
[1777127576520,49.57,77763.92,0.0,-0.9915,1e-05,0.80269]
[1777127581951,49.57,77764.22,0.0,-0.99149,1e-05,0.80303]
[1777127586080,49.57,77765.21,0.0,-0.99148,1e-05,0.80414]
[1777127586270,49.57,77765.21,0.0,-0.99148,1e-05,0.80414]
[1777127586605,49.57,77765.21,0.0,-0.99148,1e-05,0.80414]
[1777127590624,49.57,77765.54,0.0,-0.99147,1e-05,0.80452]
[1777127596049,49.57,77764.99,0.0,-0.99148,1e-05,0.8039]
[1777127601084,49.57,77760.94,0.0,-0.99154,1e-05,0.79935]
[1777127602977,49.57,77760.86,0.0,-0.99154,1e-05,0.79926]
[1777127603019,49.57,77760.86,0.0,-0.99154,1e-05,0.79926]
[1777127604525,49.57,77761.06,0.0,-0.99153,1e-05,0.79948]
[1777127604776,49.57,77761.06,0.0,-0.99153,1e-05,0.79948]
[1777127604621,49.57,77761.66,0.0,-0.99153,1e-05,0.80016]
[1777127607499,49.57,77762.04,0.0,-0.99152,1e-05,0.80058]
[1777127607519,49.57,77762.04,0.0,-0.99152,1e-05,0.80058]
[1777127611733,49.57,77764.2,0.0,-0.99149,1e-05,0.80301]
[1777127611769,49.57,77764.2,0.0,-0.99149,1e-05,0.80301]
[1777127611832,49.57,77764.2,0.0,-0.99152,1e-05,0.80042]
[1777127613687,49.57,77762.88,0.0,-0.99154,1e-05,0.79894]
[1777127613771,49.57,77762.88,0.0,-0.99154,1e-05,0.79894]
[1777127613789,49.57,77762.59,0.0,-0.99154,1e-05,0.79862]
[1777127616190,49.57,77760.39,0.0,-0.99157,1e-05,0.79616]
[1777127619723,49.57,77760.43,0.0,-0.99157,1e-05,0.7962]
[1777127619775,49.57,77760.43,0.0,-0.99157,1e-05,0.7962]
[1777127622270,49.57,77759.92,0.0,-0.99158,1e-05,0.79563]
[1777127622521,49.57,77759.92,0.0,-0.99158,1e-05,0.79563]
[1777127622557,49.57,77758.72,0.0,-0.99159,1e-05,0.7943]
[1777127625274,49.57,77759.74,0.0,-0.99158,1e-05,0.79543]
[1777127625518,49.57,77759.74,0.0,-0.99158,1e-05,0.79543]
[1777127631302,49.57,77760.84,0.0,-0.99156,1e-05,0.79666]
[1777127636532,49.57,77761.02,0.0,-0.99156,1e-05,0.79686]
[1777127636769,49.57,77761.02,0.0,-0.99156,1e-05,0.79686]
[1777127637367,49.57,77761.02,0.0,-0.99156,1e-05,0.79686]
[1777127637524,49.57,77761.02,0.0,-0.99156,1e-05,0.79686]
[1777127637619,49.57,77760.92,0.0,-0.99156,1e-05,0.79675]
[1777127643380,49.57,77760.44,0.0,-0.99157,1e-05,0.79621]
[1777127648415,49.57,77761.31,0.0,-0.99156,1e-05,0.79719]
[1777127650772,49.57,77761.31,0.0,-0.99156,1e-05,0.79719]
[1777127656470,49.57,77761.22,0.0,-0.99156,1e-05,0.79709]
[1777127661505,49.57,77762.0,0.0,-0.99155,1e-05,0.79796]
[1777127663520,49.57,77764.32,0.0,-0.99152,1e-05,0.80056]
[1777127664687,49.57,77764.32,0.0,-0.99152,1e-05,0.80056]
[1777127664779,49.57,77764.32,0.0,-0.99152,1e-05,0.80056]
[1777127664909,49.57,77764.32,0.0,-0.99152,1e-05,0.80056]
[1777127664783,49.57,77764.34,0.0,-0.99152,1e-05,0.80058]
[1777127665022,49.57,77764.34,0.0,-0.99152,1e-05,0.80058]
[1777127672584,49.57,77765.01,0.0,-0.99153,1e-05,0.79875]
[1777127677349,49.57,77763.5,0.0,-0.99156,1e-05,0.79706]
[1777127677466,49.57,77763.5,0.0,-0.99156,1e-05,0.79706]
[1777127677528,49.57,77763.5,0.0,-0.99156,1e-05,0.79706]
[1777127677619,49.57,77764.69,0.0,-0.99154,1e-05,0.79839]
[1777127686682,49.57,77756.95,0.0,-0.99164,1e-05,0.78976]
[1777127687689,49.57,77752.98,0.0,-0.99169,1e-05,0.78537]
[1777127688005,49.57,77752.98,0.0,-0.99169,1e-05,0.78537]
[1777127688030,49.57,77752.98,0.0,-0.99169,1e-05,0.78537]
[1777127688194,49.57,77752.98,0.0,-0.99169,1e-05,0.78537]
[1777127688271,49.57,77752.98,0.0,-0.99169,1e-05,0.78537]
[1777127688696,49.57,77754.28,0.0,-0.99168,1e-05,0.7868]
[1777127692031,49.57,77753.59,0.0,-0.99169,1e-05,0.78604]
[1777127692171,49.57,77753.59,0.0,-0.99169,1e-05,0.78604]
[1777127692272,49.57,77753.59,0.0,-0.99169,1e-05,0.78604]
[1777127692724,49.57,77748.64,0.0,-0.99175,1e-05,0.78058]
[1777127693731,49.57,77745.67,0.0,-0.99179,1e-05,0.77732]
[1777127694563,49.57,77745.67,0.0,-0.99179,1e-05,0.77732]
[1777127694621,49.57,77745.67,0.0,-0.99179,1e-05,0.77732]
[1777127694777,49.57,77745.67,0.0,-0.99179,1e-05,0.77732]
[1777127694778,49.57,77744.36,0.0,-0.99181,1e-05,0.77589]
[1777127700771,49.57,77743.62,0.0,-0.99182,1e-05,0.77508]
[1777127700886,49.57,77743.62,0.0,-0.99182,1e-05,0.77508]
[1777127700939,49.57,77742.38,0.0,-0.99183,1e-05,0.77373]
[1777127701021,49.57,77742.38,0.0,-0.99183,1e-05,0.77373]
[1777127706822,49.57,77743.3,0.0,-0.99182,1e-05,0.77473]
[1777127707829,49.57,77741.24,0.0,-0.99185,1e-05,0.77248]
[1777127710013,49.57,77742.91,0.0,-0.99183,1e-05,0.7743]
[1777127710183,49.57,77742.91,0.0,-0.99183,1e-05,0.7743]
[1777127710274,49.57,77742.91,0.0,-0.99183,1e-05,0.7743]
[1777127710849,49.57,77742.75,0.0,-0.99183,1e-05,0.77413]
[1777127715885,49.57,77742.74,0.0,-0.99183,1e-05,0.77412]
[1777127723941,49.57,77742.35,0.0,-0.99183,1e-05,0.77369]
[1777127729983,49.57,77742.53,0.0,-0.99183,1e-05,0.77389]
[1777127731997,49.57,77742.15,0.0,-0.99186,1e-05,0.77095]
[1777127742067,49.57,77741.99,0.0,-0.99186,1e-05,0.77078]
[1777127747102,49.57,77742.74,0.0,-0.99185,1e-05,0.7716]
[1777127748467,49.57,77742.74,0.0,-0.99185,1e-05,0.7716]
[1777127748521,49.57,77742.74,0.0,-0.99185,1e-05,0.7716]
[1777127748710,49.57,77742.74,0.0,-0.99185,1e-05,0.7716]
[1777127748771,49.57,77742.74,0.0,-0.99185,1e-05,0.7716]
[1777127748811,49.57,77742.46,0.0,-0.99186,1e-05,0.77129]
[1777127754155,49.57,77743.13,0.0,-0.99185,1e-05,0.77202]
[1777127754273,49.57,77743.13,0.0,-0.99185,1e-05,0.77202]
[1777127754386,49.57,77743.13,0.0,-0.99185,1e-05,0.77202]
[1777127754525,49.57,77743.13,0.0,-0.99185,1e-05,0.77202]
[1777127754605,49.57,77743.13,0.0,-0.99185,1e-05,0.77202]
[1777127761199,49.57,77743.05,0.0,-0.99185,1e-05,0.77193]
[1777127769257,49.57,77743.06,0.0,-0.99185,1e-05,0.77194]
[1777127771415,49.57,77743.06,0.0,-0.99185,1e-05,0.77194]
[1777127771520,49.57,77743.06,0.0,-0.99185,1e-05,0.77194]
[1777127771697,49.57,77743.06,0.0,-0.99185,1e-05,0.77194]
[1777127771772,49.57,77743.06,0.0,-0.99185,1e-05,0.77194]
[1777127771799,49.57,77742.74,0.0,-0.99185,1e-05,0.7716]
[1777127772278,49.57,77739.65,0.0,-0.99189,1e-05,0.76824]
[1777127773286,49.57,77737.84,0.0,-0.99192,1e-05,0.76627]
[1777127778321,49.57,77737.13,0.0,-0.99193,1e-05,0.7655]
[1777127781744,49.57,77736.72,0.0,-0.99193,1e-05,0.76506]
[1777127781773,49.57,77736.72,0.0,-0.99193,1e-05,0.76506]
[1777127782028,49.57,77736.72,0.0,-0.99193,1e-05,0.76506]
[1777127781827,49.57,77737.43,0.0,-0.99192,1e-05,0.76583]
[1777127782275,49.57,77737.43,0.0,-0.99192,1e-05,0.76583]
[1777127787384,49.57,77736.34,0.0,-0.99194,1e-05,0.76465]
[1777127788455,49.57,77736.34,0.0,-0.99194,1e-05,0.76465]
[1777127788523,49.57,77736.34,0.0,-0.99194,1e-05,0.76465]
[1777127788791,49.57,77736.34,0.0,-0.99194,1e-05,0.76465]
[1777127789024,49.57,77736.34,0.0,-0.99194,1e-05,0.76465]
[1777127788879,49.57,77735.65,0.0,-0.99195,1e-05,0.7639]
[1777127791412,49.57,77736.6,0.0,-0.99196,1e-05,0.76243]
[1777127797453,49.57,77736.77,0.0,-0.99196,1e-05,0.76261]
[1777127801576,49.57,77737.15,0.0,-0.99195,1e-05,0.76302]
[1777127801771,49.57,77737.15,0.0,-0.99195,1e-05,0.76302]
[1777127801917,49.57,77737.15,0.0,-0.99195,1e-05,0.76302]
[1777127802022,49.57,77737.15,0.0,-0.99195,1e-05,0.76302]
[1777127802019,49.57,77737.6,0.0,-0.99195,1e-05,0.76351]
[1777127807524,49.57,77737.4,0.0,-0.99195,1e-05,0.76329]
[1777127811316,49.57,77736.87,0.0,-0.99196,1e-05,0.76272]
[1777127811524,49.57,77736.87,0.0,-0.99196,1e-05,0.76272]
[1777127811764,49.57,77736.87,0.0,-0.99196,1e-05,0.76272]
[1777127812023,49.57,77736.87,0.0,-0.99196,1e-05,0.76272]
[1777127812025,49.57,77736.39,0.0,-0.99196,1e-05,0.7622]
[1777127817603,49.57,77736.55,0.0,-0.99196,1e-05,0.76237]
[1777127822638,49.57,77736.77,0.0,-0.99196,1e-05,0.76261]
[1777127828680,49.57,77736.92,0.0,-0.99196,1e-05,0.76277]
[1777127832411,49.57,77735.62,0.0,-0.99197,1e-05,0.76137]
[1777127832521,49.57,77735.62,0.0,-0.99197,1e-05,0.76137]
[1777127832753,49.57,77735.62,0.0,-0.99197,1e-05,0.76137]
[1777127832775,49.57,77735.62,0.0,-0.99197,1e-05,0.76137]
[1777127832836,49.57,77736.32,0.0,-0.99196,1e-05,0.76212]
[1777127838750,49.57,77736.34,0.0,-0.99196,1e-05,0.76215]
[1777127843786,49.57,77736.59,0.0,-0.99196,1e-05,0.76242]
[1777127848820,49.57,77736.78,0.0,-0.99196,1e-05,0.76262]
[1777127855870,49.57,77736.42,0.0,-0.99199,1e-05,0.75973]
[1777127856329,49.57,77736.42,0.0,-0.99199,1e-05,0.75973]
[1777127856521,49.57,77736.42,0.0,-0.99199,1e-05,0.75973]
[1777127856839,49.57,77736.42,0.0,-0.99199,1e-05,0.75973]
[1777127857022,49.57,77736.42,0.0,-0.99199,1e-05,0.75973]
[1777127857043,49.57,77736.42,0.0,-0.99199,1e-05,0.75973]
[1777127862919,49.57,77736.35,0.0,-0.99199,1e-05,0.75966]
[1777127867988,49.57,77736.65,0.0,-0.99198,1e-05,0.75998]
[1777127868020,49.57,77736.65,0.0,-0.99198,1e-05,0.75998]
[1777127868033,49.57,77736.08,0.0,-0.99199,1e-05,0.75937]
[1777127868346,49.57,77736.08,0.0,-0.99199,1e-05,0.75937]
[1777127868521,49.57,77736.08,0.0,-0.99199,1e-05,0.75937]
[1777127877019,49.57,77736.61,0.0,-0.99199,1e-05,0.75994]
[1777127883061,49.57,77736.15,0.0,-0.99199,1e-05,0.75944]
[1777127887203,49.57,77735.89,0.0,-0.99199,1e-05,0.75916]
[1777127887270,49.57,77735.89,0.0,-0.99199,1e-05,0.75916]
[1777127887629,49.57,77735.89,0.0,-0.99199,1e-05,0.75916]
[1777127887769,49.57,77735.89,0.0,-0.99199,1e-05,0.75916]
[1777127888096,49.57,77737.04,0.0,-0.99198,1e-05,0.7604]
[1777127889103,49.57,77739.49,0.0,-0.99195,1e-05,0.76304]
[1777127892124,49.57,77741.24,0.0,-0.99193,1e-05,0.76493]
[1777127897162,49.57,77741.19,0.0,-0.99193,1e-05,0.76488]
[1777127898043,49.57,77741.19,0.0,-0.99193,1e-05,0.76488]
[1777127898269,49.57,77741.19,0.0,-0.99193,1e-05,0.76488]
[1777127905214,49.57,77740.82,0.0,-0.99193,1e-05,0.76448]
[1777127906252,49.57,77740.82,0.0,-0.99193,1e-05,0.76448]
[1777127906274,49.57,77740.82,0.0,-0.99193,1e-05,0.76448]
[1777127906657,49.57,77740.82,0.0,-0.99193,1e-05,0.76448]
[1777127906771,49.57,77740.82,0.0,-0.99193,1e-05,0.76448]
[1777127906872,49.57,77739.83,0.0,-0.99194,1e-05,0.76341]
[1777127912264,49.57,77739.15,0.0,-0.99198,1e-05,0.76017]
[1777127917299,49.57,77738.87,0.0,-0.99198,1e-05,0.75987]
[1777127922334,49.57,77738.83,0.0,-0.99198,1e-05,0.75983]
[1777127932404,49.57,77739.25,0.0,-0.99198,1e-05,0.76028]
[1777127937439,49.57,77739.34,0.0,-0.99198,1e-05,0.76038]
[1777127942474,49.57,77747.59,0.0,-0.99187,1e-05,0.76931]
[1777127943422,49.57,77747.59,0.0,-0.99187,1e-05,0.76931]
[1777127943519,49.57,77747.59,0.0,-0.99187,1e-05,0.76931]
[1777127944006,49.57,77747.59,0.0,-0.99187,1e-05,0.76931]
[1777127944018,49.57,77747.59,0.0,-0.99187,1e-05,0.76931]
[1777127944107,49.57,77751.88,0.0,-0.99181,1e-05,0.77399]
[1777127944488,49.57,77756.14,0.0,-0.99176,1e-05,0.77865]
[1777127948892,49.57,77755.95,0.0,-0.99176,1e-05,0.77845]
[1777127949019,49.57,77755.95,0.0,-0.99176,1e-05,0.77845]
[1777127954558,49.57,77755.55,0.0,-0.99177,1e-05,0.77801]
[1777127955859,49.57,77755.55,0.0,-0.99177,1e-05,0.77801]
[1777127956020,49.57,77755.55,0.0,-0.99177,1e-05,0.77801]
[1777127956160,49.57,77755.55,0.0,-0.99177,1e-05,0.77801]
[1777127956121,49.57,77755.7,0.0,-0.99176,1e-05,0.77817]
[1777127956278,49.57,77755.7,0.0,-0.99176,1e-05,0.77817]
[1777127963023,49.57,77755.75,0.0,-0.99176,1e-05,0.77823]
[1777127963119,49.57,77755.59,0.0,-0.99177,1e-05,0.77805]
[1777127963274,49.57,77755.59,0.0,-0.99177,1e-05,0.77805]
[1777127963375,49.57,77755.59,0.0,-0.99177,1e-05,0.77805]
[1777127963524,49.57,77755.59,0.0,-0.99177,1e-05,0.77805]
[1777127963621,49.57,77755.75,0.0,-0.99176,1e-05,0.77823]
[1777127969664,49.57,77755.74,0.0,-0.99176,1e-05,0.77822]
[1777127972686,49.57,77756.27,0.0,-0.99178,1e-05,0.77625]
[1777127974206,49.57,77756.27,0.0,-0.99178,1e-05,0.77625]
[1777127973693,49.57,77758.77,0.0,-0.99175,1e-05,0.779]
[1777127974269,49.57,77758.77,0.0,-0.99175,1e-05,0.779]
[1777127974752,49.57,77758.77,0.0,-0.99175,1e-05,0.779]
[1777127974774,49.57,77758.77,0.0,-0.99175,1e-05,0.779]
[1777127974853,49.57,77759.29,0.0,-0.99174,1e-05,0.77957]
[1777127977720,49.57,77761.61,0.0,-0.99171,1e-05,0.78213]
[1777127984770,49.57,77762.6,0.0,-0.9917,1e-05,0.78322]
[1777127985649,49.57,77762.6,0.0,-0.9917,1e-05,0.78322]
[1777127985775,49.57,77762.6,0.0,-0.9917,1e-05,0.78322]
[1777127985778,49.57,77762.66,0.0,-0.9917,1e-05,0.78329]
[1777127986327,49.57,77762.66,0.0,-0.9917,1e-05,0.78329]
[1777127986522,49.57,77762.66,0.0,-0.9917,1e-05,0.78329]
[1777127995142,49.57,77762.69,0.0,-0.9917,1e-05,0.78332]
[1777127995181,49.57,77763.55,0.0,-0.99169,1e-05,0.78427]
[1777127995272,49.57,77763.55,0.0,-0.99169,1e-05,0.78427]
[1777127995972,49.57,77763.55,0.0,-0.99169,1e-05,0.78427]
[1777127996020,49.57,77763.55,0.0,-0.99169,1e-05,0.78427]
[1777127996069,49.57,77763.55,0.0,-0.99169,1e-05,0.78427]
[1777128002897,49.57,77763.57,0.0,-0.99169,1e-05,0.78429]
[1777128007931,49.57,77763.59,0.0,-0.99169,1e-05,0.78431]
[1777128012264,49.57,77761.05,0.0,-0.99172,1e-05,0.78151]
[1777128012771,49.57,77761.05,0.0,-0.99172,1e-05,0.78151]
[1777128013215,49.57,77761.05,0.0,-0.99172,1e-05,0.78151]
[1777128013276,49.57,77761.05,0.0,-0.99172,1e-05,0.78151]
[1777128013263,49.57,77757.62,0.0,-0.99176,1e-05,0.77774]
[1777128013974,49.57,77755.5,0.0,-0.99179,1e-05,0.77541]
[1777128015988,49.57,77754.12,0.0,-0.99181,1e-05,0.7739]
[1777128022030,49.57,77753.63,0.0,-0.99182,1e-05,0.77336]
[1777128023341,49.57,77753.67,0.0,-0.99182,1e-05,0.77341]
[1777128023521,49.57,77753.67,0.0,-0.99182,1e-05,0.77341]
[1777128024264,49.57,77753.67,0.0,-0.99182,1e-05,0.77341]
[1777128024519,49.57,77753.67,0.0,-0.99182,1e-05,0.77341]
[1777128025051,49.57,77752.49,0.0,-0.99183,1e-05,0.77212]
[1777128026507,49.57,77753.26,0.0,-0.99182,1e-05,0.77296]
[1777128026521,49.57,77753.26,0.0,-0.99182,1e-05,0.77296]
[1777128027064,49.57,77751.84,0.0,-0.99184,1e-05,0.77141]
[1777128032100,49.57,77750.79,0.0,-0.99188,1e-05,0.76774]
[1777128032790,49.57,77750.79,0.0,-0.99188,1e-05,0.76774]
[1777128033021,49.57,77750.79,0.0,-0.99188,1e-05,0.76774]
[1777128038142,49.57,77751.34,0.0,-0.99187,1e-05,0.76834]
[1777128042146,49.57,77751.53,0.0,-0.99187,1e-05,0.76855]
[1777128042269,49.57,77751.53,0.0,-0.99187,1e-05,0.76855]
[1777128042170,49.57,77756.2,0.0,-0.99181,1e-05,0.77364]
[1777128042774,49.57,77756.2,0.0,-0.99181,1e-05,0.77364]
[1777128043177,49.57,77757.66,0.0,-0.99179,1e-05,0.77524]
[1777128048212,49.57,77757.99,0.0,-0.99179,1e-05,0.7756]
[1777128049644,49.57,77758.61,0.0,-0.99178,1e-05,0.77628]
[1777128049769,49.57,77758.61,0.0,-0.99178,1e-05,0.77628]
[1777128053323,49.57,77758.57,0.0,-0.99178,1e-05,0.77623]
[1777128053519,49.57,77759.3,0.0,-0.99177,1e-05,0.77704]
[1777128054254,49.57,77759.5,0.0,-0.99177,1e-05,0.77725]
[1777128059289,49.57,77759.29,0.0,-0.99177,1e-05,0.77702]
[1777128062942,49.57,77760.45,0.0,-0.99175,1e-05,0.7783]
[1777128063021,49.57,77760.45,0.0,-0.99175,1e-05,0.7783]
[1777128063317,49.57,77762.81,0.0,-0.99172,1e-05,0.7809]
[1777128076009,49.57,77762.9,0.0,-0.99172,1e-05,0.78099]
[1777128076019,49.57,77762.9,0.0,-0.99172,1e-05,0.78099]
[1777128078490,49.57,77762.9,0.0,-0.99172,1e-05,0.78099]
[1777128078520,49.57,77762.9,0.0,-0.99172,1e-05,0.78099]
[1777128078589,49.57,77762.9,0.0,-0.99172,1e-05,0.78099]
[1777128085974,49.57,77763.72,0.0,-0.99171,1e-05,0.7819]
[1777128086091,49.57,77763.72,0.0,-0.99171,1e-05,0.7819]
[1777128086270,49.57,77763.72,0.0,-0.99171,1e-05,0.7819]
[1777128091513,49.57,77764.54,0.0,-0.99173,1e-05,0.78025]
[1777128102019,49.57,77764.54,0.0,-0.99173,1e-05,0.78025]
[1777128102267,49.57,77764.54,0.0,-0.99173,1e-05,0.78025]
[1777128104274,49.57,77764.54,0.0,-0.99173,1e-05,0.78025]
[1777128104370,49.57,77764.54,0.0,-0.99173,1e-05,0.78025]
[1777128104522,49.57,77764.54,0.0,-0.99173,1e-05,0.78025]
[1777128115684,49.57,77767.03,0.0,-0.99169,1e-05,0.78299]
[1777128116738,49.57,77767.03,0.0,-0.99169,1e-05,0.78299]
[1777128116768,49.57,77767.03,0.0,-0.99169,1e-05,0.78299]
[1777128120664,49.57,77768.6,0.0,-0.99167,1e-05,0.78473]
[1777128120778,49.57,77768.6,0.0,-0.99167,1e-05,0.78473]
[1777128120848,49.57,77768.45,0.0,-0.99167,1e-05,0.78457]
[1777128126759,49.57,77769.14,0.0,-0.99167,1e-05,0.78533]
[1777128131794,49.57,77768.83,0.0,-0.99167,1e-05,0.78499]
[1777128136829,49.57,77768.88,0.0,-0.99167,1e-05,0.78504]
[1777128140856,49.57,77766.55,0.0,-0.9917,1e-05,0.78246]
[1777128145892,49.57,77765.8,0.0,-0.99171,1e-05,0.78164]
[1777128152380,49.57,77765.23,0.0,-0.99172,1e-05,0.78101]
[1777128151934,49.57,77765.16,0.0,-0.99174,1e-05,0.77838]
[1777128152522,49.57,77765.16,0.0,-0.99174,1e-05,0.77838]
[1777128157976,49.57,77764.81,0.0,-0.99175,1e-05,0.77799]
[1777128163011,49.57,77764.98,0.0,-0.99175,1e-05,0.77818]
[1777128172075,49.57,77765.38,0.0,-0.99174,1e-05,0.77862]
[1777128178118,49.57,77765.19,0.0,-0.99174,1e-05,0.77841]
[1777128178769,49.57,77765.19,0.0,-0.99174,1e-05,0.77841]
[1777128181205,49.57,77765.16,0.0,-0.99174,1e-05,0.77838]
[1777128181270,49.57,77765.16,0.0,-0.99174,1e-05,0.77838]
[1777128181306,49.57,77764.98,0.0,-0.99175,1e-05,0.77818]
[1777128187181,49.57,77765.05,0.0,-0.99175,1e-05,0.77826]
[1777128188285,49.57,77765.05,0.0,-0.99175,1e-05,0.77826]
[1777128188519,49.57,77765.05,0.0,-0.99175,1e-05,0.77826]
[1777128195237,49.57,77764.67,0.0,-0.99175,1e-05,0.77784]
[1777128198773,49.57,77765.3,0.0,-0.99174,1e-05,0.77853]
[1777128200708,49.57,77764.34,0.0,-0.99176,1e-05,0.77748]
[1777128200773,49.57,77764.34,0.0,-0.99176,1e-05,0.77748]
[1777128201279,49.57,77764.23,0.0,-0.99176,1e-05,0.77735]
[1777128203819,49.57,77765.32,0.0,-0.99174,1e-05,0.77855]
[1777128204020,49.57,77765.32,0.0,-0.99174,1e-05,0.77855]
[1777128209334,49.57,77765.23,0.0,-0.99174,1e-05,0.77845]
[1777128211349,49.57,77765.51,0.0,-0.99177,1e-05,0.77621]
[1777128213330,49.57,77765.18,0.0,-0.99177,1e-05,0.77585]
[1777128213519,49.57,77765.22,0.0,-0.99177,1e-05,0.77589]
[1777128213618,49.57,77765.22,0.0,-0.99177,1e-05,0.77589]
[1777128213769,49.57,77765.22,0.0,-0.99177,1e-05,0.77589]
[1777128214369,49.57,77764.41,0.0,-0.99178,1e-05,0.775]
[1777128219405,49.57,77765.45,0.0,-0.99177,1e-05,0.77614]
[1777128223433,49.57,77763.31,0.0,-0.99179,1e-05,0.7738]
[1777128224439,49.57,77759.14,0.0,-0.99185,1e-05,0.76924]
[1777128224921,49.57,77759.14,0.0,-0.99185,1e-05,0.76924]
[1777128225021,49.57,77759.14,0.0,-0.99185,1e-05,0.76924]
[1777128228468,49.57,77756.02,0.0,-0.99189,1e-05,0.76585]
[1777128229163,49.57,77756.02,0.0,-0.99189,1e-05,0.76585]
[1777128229272,49.57,77756.02,0.0,-0.99189,1e-05,0.76585]
[1777128229331,49.57,77756.02,0.0,-0.99189,1e-05,0.76585]
[1777128229475,49.57,77756.36,0.0,-0.99189,1e-05,0.76622]
[1777128229519,49.57,77756.36,0.0,-0.99189,1e-05,0.76622]
[1777128235517,49.57,77757.09,0.0,-0.99188,1e-05,0.76701]
[1777128236129,49.57,77757.09,0.0,-0.99188,1e-05,0.76701]
[1777128236272,49.57,77757.09,0.0,-0.99188,1e-05,0.76701]
[1777128243574,49.57,77757.68,0.0,-0.99187,1e-05,0.76765]
[1777128248610,49.57,77757.72,0.0,-0.99187,1e-05,0.7677]
[1777128254390,49.57,77757.88,0.0,-0.99187,1e-05,0.76787]
[1777128254525,49.57,77757.88,0.0,-0.99187,1e-05,0.76787]
[1777128254856,49.57,77757.51,0.0,-0.99187,1e-05,0.76747]
[1777128255021,49.57,77757.51,0.0,-0.99187,1e-05,0.76747]
[1777128255122,49.57,77756.83,0.0,-0.99188,1e-05,0.76673]
[1777128260693,49.57,77757.58,0.0,-0.99187,1e-05,0.76755]
[1777128273785,49.57,77757.6,0.0,-0.9919,1e-05,0.76504]
[1777128278820,49.57,77757.64,0.0,-0.99189,1e-05,0.76508]
[1777128284867,49.57,77757.54,0.0,-0.9919,1e-05,0.76497]
[1777128292923,49.57,77757.8,0.0,-0.99189,1e-05,0.76526]
[1777128297958,49.57,77757.77,0.0,-0.99189,1e-05,0.76522]
[1777128302993,49.57,77757.71,0.0,-0.99189,1e-05,0.76516]
[1777128310042,49.57,77757.63,0.0,-0.99189,1e-05,0.76507]
[1777128316084,49.57,77758.45,0.0,-0.99188,1e-05,0.76596]
[1777128317926,49.57,77758.13,0.0,-0.99189,1e-05,0.76561]
[1777128318020,49.57,77758.13,0.0,-0.99189,1e-05,0.76561]
[1777128326154,49.57,77758.31,0.0,-0.99189,1e-05,0.76581]
[1777128332064,49.57,77758.31,0.0,-0.99189,1e-05,0.76581]
[1777128332269,49.57,77758.31,0.0,-0.99189,1e-05,0.76581]
[1777128332344,49.57,77758.31,0.0,-0.99189,1e-05,0.76581]
[1777128332521,49.57,77758.31,0.0,-0.99189,1e-05,0.76581]
[1777128332591,49.57,77758.25,0.0,-0.99191,1e-05,0.76322]
[1777128337175,49.57,77758.56,0.0,-0.99191,1e-05,0.76356]
[1777128337271,49.57,77758.56,0.0,-0.99191,1e-05,0.76356]
[1777128341259,49.57,77762.19,0.0,-0.99186,1e-05,0.7675]
[1777128341755,49.57,77762.19,0.0,-0.99186,1e-05,0.7675]
[1777128341776,49.57,77762.19,0.0,-0.99186,1e-05,0.7675]
[1777128342377,49.57,77762.19,0.0,-0.99186,1e-05,0.7675]
[1777128342520,49.57,77762.19,0.0,-0.99186,1e-05,0.7675]
[1777128342621,49.57,77763.87,0.0,-0.99184,1e-05,0.76933]
[1777128348308,49.57,77764.56,0.0,-0.99183,1e-05,0.77008]
[1777128350496,49.57,77764.39,0.0,-0.99183,1e-05,0.7699]
[1777128350521,49.57,77764.39,0.0,-0.99183,1e-05,0.7699]
[1777128357371,49.57,77765.12,0.0,-0.99182,1e-05,0.77069]
[1777128364420,49.57,77764.98,0.0,-0.99183,1e-05,0.77054]
[1777128368869,49.57,77763.54,0.0,-0.99184,1e-05,0.76897]
[1777128369022,49.57,77763.54,0.0,-0.99184,1e-05,0.76897]
[1777128369503,49.57,77763.54,0.0,-0.99184,1e-05,0.76897]
[1777128369521,49.57,77763.54,0.0,-0.99184,1e-05,0.76897]
[1777128369604,49.57,77763.98,0.0,-0.99184,1e-05,0.76945]
[1777128375497,49.57,77763.79,0.0,-0.99184,1e-05,0.76924]
[1777128381539,49.57,77763.75,0.0,-0.99184,1e-05,0.7692]
[1777128386574,49.57,77764.0,0.0,-0.99184,1e-05,0.76947]
[1777128392616,49.57,77763.84,0.0,-0.99187,1e-05,0.76676]
[1777128396064,49.57,77762.86,0.0,-0.99188,1e-05,0.7657]
[1777128396274,49.57,77762.86,0.0,-0.99188,1e-05,0.7657]
[1777128401679,49.57,77763.86,0.0,-0.99187,1e-05,0.76678]
[1777128406720,49.57,77763.04,0.0,-0.99188,1e-05,0.76589]
[1777128407872,49.57,77763.04,0.0,-0.99188,1e-05,0.76589]
[1777128408024,49.57,77763.04,0.0,-0.99188,1e-05,0.76589]
[1777128408545,49.57,77763.04,0.0,-0.99188,1e-05,0.76589]
[1777128408647,49.57,77760.24,0.0,-0.99191,1e-05,0.76285]
[1777128408772,49.57,77760.24,0.0,-0.99191,1e-05,0.76285]
[1777128409741,49.57,77756.85,0.0,-0.99196,1e-05,0.75919]
[1777128410748,49.57,77754.69,0.0,-0.99198,1e-05,0.75686]
[1777128412703,49.57,77754.69,0.0,-0.99198,1e-05,0.75686]
[1777128412780,49.57,77754.44,0.0,-0.99199,1e-05,0.75659]
[1777128417797,49.57,77752.87,0.0,-0.99201,1e-05,0.7549]
[1777128423839,49.57,77753.14,0.0,-0.992,1e-05,0.75519]
[1777128425876,49.57,77753.61,0.0,-0.992,1e-05,0.7557]
[1777128426019,49.57,77753.61,0.0,-0.992,1e-05,0.7557]
[1777128426332,49.57,77753.61,0.0,-0.992,1e-05,0.7557]
[1777128426521,49.57,77753.61,0.0,-0.992,1e-05,0.7557]
[1777128426622,49.57,77753.61,0.0,-0.992,1e-05,0.7557]
[1777128431895,49.57,77753.62,0.0,-0.992,1e-05,0.75571]
[1777128436931,49.57,77753.89,0.0,-0.99199,1e-05,0.756]
[1777128441966,49.57,77753.66,0.0,-0.992,1e-05,0.75575]
[1777128447001,49.57,77754.14,0.0,-0.99199,1e-05,0.75627]
[1777128451029,49.57,77754.59,0.0,-0.99201,1e-05,0.75424]
[1777128452425,49.57,77754.59,0.0,-0.99201,1e-05,0.75424]
[1777128452521,49.57,77754.59,0.0,-0.99201,1e-05,0.75424]
[1777128460092,49.57,77754.31,0.0,-0.99202,1e-05,0.75394]
[1777128465283,49.57,77754.43,0.0,-0.99201,1e-05,0.75407]
[1777128465523,49.57,77754.43,0.0,-0.99201,1e-05,0.75407]
[1777128466016,49.57,77753.13,0.0,-0.99203,1e-05,0.75268]
[1777128466271,49.57,77753.13,0.0,-0.99203,1e-05,0.75268]
[1777128466371,49.57,77753.47,0.0,-0.99203,1e-05,0.75304]
[1777128472056,49.57,77752.79,0.0,-0.99203,1e-05,0.75231]
[1777128472275,49.57,77752.79,0.0,-0.99203,1e-05,0.75231]
[1777128476970,49.57,77751.46,0.0,-0.99205,1e-05,0.75089]
[1777128477021,49.57,77751.46,0.0,-0.99205,1e-05,0.75089]
[1777128477514,49.57,77751.46,0.0,-0.99205,1e-05,0.75089]
[1777128477520,49.57,77751.46,0.0,-0.99205,1e-05,0.75089]
[1777128477615,49.57,77752.5,0.0,-0.99204,1e-05,0.752]
[1777128483253,49.57,77752.76,0.0,-0.99204,1e-05,0.75228]
[1777128488287,49.57,77752.6,0.0,-0.99204,1e-05,0.75211]
[1777128495337,49.57,77752.5,0.0,-0.99204,1e-05,0.752]
[1777128502386,49.57,77752.57,0.0,-0.99204,1e-05,0.75208]
[1777128504697,49.57,77751.89,0.0,-0.99205,1e-05,0.75135]
[1777128504776,49.57,77751.89,0.0,-0.99205,1e-05,0.75135]
[1777128510442,49.57,77752.07,0.0,-0.99204,1e-05,0.75154]
[1777128511449,49.57,77752.06,0.0,-0.99207,1e-05,0.74903]
[1777128518497,49.57,77752.27,0.0,-0.99207,1e-05,0.74926]
[1777128527562,49.57,77752.26,0.0,-0.99207,1e-05,0.74925]
[1777128528258,49.57,77752.26,0.0,-0.99207,1e-05,0.74925]
[1777128528277,49.57,77752.26,0.0,-0.99207,1e-05,0.74925]
[1777128528888,49.57,77752.86,0.0,-0.99206,1e-05,0.74989]
[1777128529023,49.57,77752.86,0.0,-0.99206,1e-05,0.74989]
[1777128529576,49.57,77752.84,0.0,-0.99206,1e-05,0.74987]
[1777128534611,49.57,77752.56,0.0,-0.99206,1e-05,0.74957]
[1777128542667,49.57,77752.7,0.0,-0.99206,1e-05,0.74972]
[1777128545969,49.57,77752.7,0.0,-0.99206,1e-05,0.74972]
[1777128546021,49.57,77752.7,0.0,-0.99206,1e-05,0.74972]
[1777128549268,49.57,77752.81,0.0,-0.99206,1e-05,0.74983]
[1777128549520,49.57,77752.81,0.0,-0.99206,1e-05,0.74983]
[1777128549716,49.57,77753.67,0.0,-0.99205,1e-05,0.75075]
[1777128550321,49.57,77753.67,0.0,-0.99205,1e-05,0.75075]
[1777128550522,49.57,77753.67,0.0,-0.99205,1e-05,0.75075]
[1777128551729,49.57,77756.82,0.0,-0.99201,1e-05,0.75413]
[1777128552737,49.57,77759.75,0.0,-0.99197,1e-05,0.75728]
[1777128553743,49.57,77761.7,0.0,-0.99195,1e-05,0.75939]
[1777128554276,49.57,77761.7,0.0,-0.99195,1e-05,0.75939]
[1777128554356,49.57,77761.7,0.0,-0.99195,1e-05,0.75939]
[1777128554519,49.57,77761.7,0.0,-0.99195,1e-05,0.75939]
[1777128554750,49.57,77761.6,0.0,-0.99195,1e-05,0.75928]
[1777128560793,49.57,77760.47,0.0,-0.99196,1e-05,0.75806]
[1777128561829,49.57,77760.47,0.0,-0.99196,1e-05,0.75806]
[1777128562022,49.57,77761.2,0.0,-0.99195,1e-05,0.75885]
[1777128562743,49.57,77761.2,0.0,-0.99195,1e-05,0.75885]
[1777128562772,49.57,77761.2,0.0,-0.99195,1e-05,0.75885]
[1777128562844,49.57,77761.2,0.0,-0.99195,1e-05,0.75885]
[1777128568339,49.57,77762.2,0.0,-0.99194,1e-05,0.75993]
[1777128568518,49.57,77762.2,0.0,-0.99194,1e-05,0.75993]
[1777128573731,49.57,77763.94,0.0,-0.99192,1e-05,0.76181]
[1777128573769,49.57,77763.94,0.0,-0.99192,1e-05,0.76181]
[1777128573832,49.57,77763.74,0.0,-0.99195,1e-05,0.75907]
[1777128574795,49.57,77763.74,0.0,-0.99195,1e-05,0.75907]
[1777128575024,49.57,77762.45,0.0,-0.99196,1e-05,0.75768]
[1777128575120,49.57,77763.61,0.0,-0.99195,1e-05,0.75893]
[1777128576517,49.57,77763.61,0.0,-0.99195,1e-05,0.75893]
[1777128576773,49.57,77763.61,0.0,-0.99195,1e-05,0.75893]
[1777128576856,49.57,77765.62,0.0,-0.99192,1e-05,0.7611]
[1777128576905,49.57,77771.05,0.0,-0.99185,1e-05,0.767]
[1777128580933,49.57,77773.91,0.0,-0.99181,1e-05,0.77012]
[1777128583040,49.57,77774.22,0.0,-0.99181,1e-05,0.77046]
[1777128583271,49.57,77774.22,0.0,-0.99181,1e-05,0.77046]
[1777128583975,49.57,77774.59,0.0,-0.9918,1e-05,0.77087]
[1777128584026,49.57,77774.59,0.0,-0.9918,1e-05,0.77087]
[1777128584076,49.57,77775.21,0.0,-0.9918,1e-05,0.77154]
[1777128584961,49.57,77777.62,0.0,-0.99176,1e-05,0.77419]
[1777128587341,49.57,77778.09,0.0,-0.99176,1e-05,0.7747]
[1777128587519,49.57,77778.09,0.0,-0.99176,1e-05,0.7747]
[1777128587981,49.57,77772.36,0.0,-0.99183,1e-05,0.76843]
[1777128591997,49.57,77772.06,0.0,-0.99184,1e-05,0.7681]
[1777128592021,49.57,77772.06,0.0,-0.99184,1e-05,0.7681]
[1777128592169,49.57,77766.39,0.0,-0.99191,1e-05,0.76194]
[1777128593688,49.57,77766.39,0.0,-0.99191,1e-05,0.76194]
[1777128593771,49.57,77766.39,0.0,-0.99191,1e-05,0.76194]
[1777128593789,49.57,77761.84,0.0,-0.99197,1e-05,0.75702]
[1777128599065,49.57,77759.89,0.0,-0.992,1e-05,0.75492]
[1777128600083,49.57,77759.89,0.0,-0.992,1e-05,0.75492]
[1777128600278,49.57,77759.89,0.0,-0.992,1e-05,0.75492]
[1777128601079,49.57,77756.97,0.0,-0.99203,1e-05,0.75179]
[1777128604492,49.57,77755.74,0.0,-0.99205,1e-05,0.75047]
[1777128604525,49.57,77755.74,0.0,-0.99205,1e-05,0.75047]
[1777128604625,49.57,77755.3,0.0,-0.99205,1e-05,0.75]
[1777128610145,49.57,77755.12,0.0,-0.99206,1e-05,0.7498]
[1777128615901,49.57,77754.84,0.0,-0.99206,1e-05,0.74951]
[1777128618770,49.57,77755.74,0.0,-0.99205,1e-05,0.75047]
[1777128624243,49.57,77755.37,0.0,-0.99205,1e-05,0.75007]
[1777128629278,49.57,77755.57,0.0,-0.99205,1e-05,0.75029]
[1777128631292,49.57,77755.4,0.0,-0.99208,1e-05,0.74761]
[1777128636327,49.57,77755.45,0.0,-0.99208,1e-05,0.74766]
[1777128645391,49.57,77755.28,0.0,-0.99208,1e-05,0.74748]
[1777128649024,49.57,77754.77,0.0,-0.99209,1e-05,0.74693]
[1777128649080,49.57,77754.77,0.0,-0.99209,1e-05,0.74693]
[1777128649274,49.57,77754.77,0.0,-0.99209,1e-05,0.74693]
[1777128649419,49.57,77754.69,0.0,-0.99209,1e-05,0.74685]
[1777128654454,49.57,77754.69,0.0,-0.99209,1e-05,0.74685]
[1777128656415,49.57,77754.25,0.0,-0.99209,1e-05,0.74638]
[1777128656467,49.57,77754.25,0.0,-0.99209,1e-05,0.74638]
[1777128656523,49.57,77754.25,0.0,-0.99209,1e-05,0.74638]
[1777128656621,49.57,77753.71,0.0,-0.9921,1e-05,0.7458]
[1777128663518,49.57,77754.42,0.0,-0.99209,1e-05,0.74656]
[1777128669560,49.57,77754.12,0.0,-0.99209,1e-05,0.74624]
[1777128671414,49.57,77754.25,0.0,-0.99209,1e-05,0.74638]
[1777128671419,49.57,77754.25,0.0,-0.99209,1e-05,0.74638]
[1777128671520,49.57,77754.25,0.0,-0.99209,1e-05,0.74638]
[1777128671574,49.57,77754.24,0.0,-0.99209,1e-05,0.74637]
[1777128676609,49.57,77753.93,0.0,-0.9921,1e-05,0.74604]
[1777128681280,49.57,77753.87,0.0,-0.9921,1e-05,0.74597]
[1777128681341,49.57,77753.87,0.0,-0.9921,1e-05,0.74597]
[1777128681524,49.57,77753.87,0.0,-0.9921,1e-05,0.74597]
[1777128681644,49.57,77753.09,0.0,-0.99211,1e-05,0.74514]
[1777128684665,49.57,77750.69,0.0,-0.99214,1e-05,0.74259]
[1777128685871,49.57,77750.69,0.0,-0.99214,1e-05,0.74259]
[1777128685936,49.57,77750.69,0.0,-0.99214,1e-05,0.74259]
[1777128686023,49.57,77750.69,0.0,-0.99214,1e-05,0.74259]
[1777128685878,49.57,77750.41,0.0,-0.99214,1e-05,0.7423]
[1777128691319,49.57,77750.53,0.0,-0.99214,1e-05,0.74242]
[1777128691381,49.57,77750.53,0.0,-0.99214,1e-05,0.74242]
[1777128691531,49.57,77750.53,0.0,-0.99214,1e-05,0.74242]
[1777128691715,49.57,77749.58,0.0,-0.99218,1e-05,0.73893]
[1777128693729,49.57,77747.76,0.0,-0.9922,1e-05,0.73701]
[1777128696103,49.57,77747.49,0.0,-0.9922,1e-05,0.73673]
[1777128696170,49.57,77747.49,0.0,-0.9922,1e-05,0.73673]
[1777128696270,49.57,77747.49,0.0,-0.9922,1e-05,0.73673]
[1777128696750,49.57,77747.21,0.0,-0.99221,1e-05,0.73643]
[1777128702792,49.57,77747.8,0.0,-0.9922,1e-05,0.73705]
[1777128704165,49.57,77747.7,0.0,-0.9922,1e-05,0.73695]
[1777128704237,49.57,77747.7,0.0,-0.9922,1e-05,0.73695]
[1777128704277,49.57,77747.7,0.0,-0.9922,1e-05,0.73695]
[1777128705814,49.57,77747.85,0.0,-0.9922,1e-05,0.73711]
[1777128709841,49.57,77746.07,0.0,-0.99222,1e-05,0.73523]
[1777128710143,49.57,77746.07,0.0,-0.99222,1e-05,0.73523]
[1777128710202,49.57,77746.07,0.0,-0.99222,1e-05,0.73523]
[1777128710272,49.57,77746.07,0.0,-0.99222,1e-05,0.73523]
[1777128710847,49.57,77746.83,0.0,-0.99221,1e-05,0.73603]
[1777128711854,49.57,77742.73,0.0,-0.99226,1e-05,0.73172]
[1777128715970,49.57,77742.08,0.0,-0.99227,1e-05,0.73104]
[1777128716024,49.57,77742.08,0.0,-0.99227,1e-05,0.73104]
[1777128716050,49.57,77742.08,0.0,-0.99227,1e-05,0.73104]
[1777128715972,49.57,77742.03,0.0,-0.99227,1e-05,0.73099]
[1777128716273,49.57,77742.03,0.0,-0.99227,1e-05,0.73099]
[1777128721925,49.57,77735.87,0.0,-0.99235,1e-05,0.72455]
[1777128722367,49.57,77735.87,0.0,-0.99235,1e-05,0.72455]
[1777128722457,49.57,77735.87,0.0,-0.99235,1e-05,0.72455]
[1777128722527,49.57,77735.87,0.0,-0.99235,1e-05,0.72455]
[1777128722931,49.57,77734.69,0.0,-0.99236,1e-05,0.72333]
[1777128725953,49.57,77731.9,0.0,-0.9924,1e-05,0.72043]
[1777128727726,49.57,77731.62,0.0,-0.9924,1e-05,0.72014]
[1777128727772,49.57,77731.62,0.0,-0.9924,1e-05,0.72014]
[1777128727783,49.57,77731.62,0.0,-0.9924,1e-05,0.72014]
[1777128728023,49.57,77731.62,0.0,-0.9924,1e-05,0.72014]
[1777128727967,49.57,77731.15,0.0,-0.99241,1e-05,0.71966]
[1777128733002,49.57,77732.33,0.0,-0.99239,1e-05,0.72088]
[1777128734359,49.57,77732.58,0.0,-0.99239,1e-05,0.72114]
[1777128734528,49.57,77732.58,0.0,-0.99239,1e-05,0.72114]
[1777128738039,49.57,77737.0,0.0,-0.99234,1e-05,0.72573]
[1777128738864,49.57,77737.0,0.0,-0.99234,1e-05,0.72573]
[1777128738932,49.57,77737.0,0.0,-0.99234,1e-05,0.72573]
[1777128739023,49.57,77737.0,0.0,-0.99234,1e-05,0.72573]
[1777128739047,49.57,77738.79,0.0,-0.99231,1e-05,0.7276]
[1777128747103,49.57,77738.96,0.0,-0.99231,1e-05,0.72777]
[1777128751131,49.57,77738.94,0.0,-0.99234,1e-05,0.7253]
[1777128754068,49.57,77738.91,0.0,-0.99234,1e-05,0.72527]
[1777128754136,49.57,77739.1,0.0,-0.99233,1e-05,0.72547]
[1777128754272,49.57,77739.1,0.0,-0.99233,1e-05,0.72547]
[1777128754370,49.57,77738.97,0.0,-0.99234,1e-05,0.72534]
[1777128765673,49.57,77738.88,0.0,-0.99234,1e-05,0.72524]
[1777128765748,49.57,77738.88,0.0,-0.99234,1e-05,0.72524]
[1777128765776,49.57,77738.88,0.0,-0.99234,1e-05,0.72524]
[1777128765876,49.57,77738.87,0.0,-0.99234,1e-05,0.72523]
[1777128773286,49.57,77739.62,0.0,-0.99233,1e-05,0.72601]
[1777128777355,49.57,77739.68,0.0,-0.99233,1e-05,0.72608]
[1777128777472,49.57,77739.68,0.0,-0.99233,1e-05,0.72608]
[1777128777519,49.57,77739.68,0.0,-0.99233,1e-05,0.72608]
[1777128777573,49.57,77739.68,0.0,-0.99233,1e-05,0.72608]
[1777128784317,49.57,77739.76,0.0,-0.99233,1e-05,0.72616]
[1777128784419,49.57,77739.76,0.0,-0.99233,1e-05,0.72616]
[1777128784522,49.57,77739.76,0.0,-0.99233,1e-05,0.72616]
[1777128784622,49.57,77739.71,0.0,-0.99233,1e-05,0.72611]
[1777128790405,49.57,77739.58,0.0,-0.99233,1e-05,0.72597]
[1777128796449,49.57,77739.56,0.0,-0.99233,1e-05,0.72595]
[1777128802491,49.57,77739.74,0.0,-0.99233,1e-05,0.72614]
[1777128807527,49.57,77739.79,0.0,-0.99233,1e-05,0.72619]
[1777128813569,49.57,77739.49,0.0,-0.99235,1e-05,0.72343]
[1777128819611,49.57,77738.99,0.0,-0.99236,1e-05,0.72291]
[1777128820460,49.57,77738.99,0.0,-0.99236,1e-05,0.72291]
[1777128820533,49.57,77738.99,0.0,-0.99236,1e-05,0.72291]
[1777128820572,49.57,77738.99,0.0,-0.99236,1e-05,0.72291]
[1777128820778,49.57,77738.99,0.0,-0.99236,1e-05,0.72291]
[1777128820870,49.57,77739.2,0.0,-0.99236,1e-05,0.72313]
[1777128822771,49.57,77739.2,0.0,-0.99236,1e-05,0.72313]
[1777128822872,49.57,77739.2,0.0,-0.99236,1e-05,0.72313]
[1777128827809,49.57,77739.25,0.0,-0.99236,1e-05,0.72318]
[1777128828021,49.57,77739.25,0.0,-0.99236,1e-05,0.72318]
[1777128828092,49.57,77739.25,0.0,-0.99236,1e-05,0.72318]
[1777128828122,49.57,77739.25,0.0,-0.99236,1e-05,0.72318]
[1777128828271,49.57,77739.25,0.0,-0.99236,1e-05,0.72318]
[1777128833710,49.57,77739.24,0.0,-0.99236,1e-05,0.72317]
[1777128834764,49.57,77739.24,0.0,-0.99236,1e-05,0.72317]
[1777128834771,49.57,77739.24,0.0,-0.99236,1e-05,0.72317]
[1777128835343,49.57,77739.19,0.0,-0.99236,1e-05,0.72312]
[1777128835522,49.57,77739.19,0.0,-0.99236,1e-05,0.72312]
[1777128835723,49.57,77738.38,0.0,-0.99237,1e-05,0.72228]
[1777128843780,49.57,77739.26,0.0,-0.99236,1e-05,0.72319]
[1777128848815,49.57,77739.56,0.0,-0.99235,1e-05,0.7235]
[1777128854037,49.57,77739.33,0.0,-0.99236,1e-05,0.72326]
[1777128854273,49.57,77739.33,0.0,-0.99236,1e-05,0.72326]
[1777128859892,49.57,77739.0,0.0,-0.99236,1e-05,0.72292]
[1777128864471,49.57,77739.04,0.0,-0.99236,1e-05,0.72296]
[1777128864520,49.57,77739.04,0.0,-0.99236,1e-05,0.72296]
[1777128864734,49.57,77739.04,0.0,-0.99236,1e-05,0.72296]
[1777128864772,49.57,77739.04,0.0,-0.99236,1e-05,0.72296]
[1777128864927,49.57,77737.46,0.0,-0.99238,1e-05,0.72132]
[1777128867051,49.57,77738.15,0.0,-0.99237,1e-05,0.72204]
[1777128867176,49.57,77733.16,0.0,-0.99243,1e-05,0.71687]
[1777128867949,49.57,77693.31,0.0,-0.99291,1e-05,0.6767]
[1777128868956,49.57,77696.25,0.0,-0.99287,1e-05,0.6796]
[1777128870857,49.57,77696.97,0.0,-0.99287,1e-05,0.68031]
[1777128870969,49.57,77697.77,0.0,-0.99286,1e-05,0.6811]
[1777128871977,49.57,77698.07,0.0,-0.99288,1e-05,0.67906]
[1777128876008,49.57,77694.16,0.0,-0.99292,1e-05,0.67521]
[1777128877013,49.57,77691.68,0.0,-0.99295,1e-05,0.67278]
[1777128880073,49.57,77692.36,0.0,-0.99294,1e-05,0.67344]
[1777128880174,49.57,77696.49,0.0,-0.99289,1e-05,0.6775]
[1777128880276,49.57,77696.49,0.0,-0.99289,1e-05,0.6775]
[1777128881654,49.57,77697.75,0.0,-0.99288,1e-05,0.67874]
[1777128881769,49.57,77697.75,0.0,-0.99288,1e-05,0.67874]
[1777128882049,49.57,77697.93,0.0,-0.99288,1e-05,0.67892]
[1777128887084,49.57,77697.79,0.0,-0.99288,1e-05,0.67878]
[1777128891113,49.57,77700.39,0.0,-0.99285,1e-05,0.68135]
[1777128892713,49.57,77701.49,0.0,-0.99284,1e-05,0.68244]
[1777128892774,49.57,77701.49,0.0,-0.99284,1e-05,0.68244]
[1777128893609,49.57,77701.89,0.0,-0.99283,1e-05,0.68284]
[1777128893775,49.57,77701.89,0.0,-0.99283,1e-05,0.68284]
[1777128894133,49.57,77704.62,0.0,-0.9928,1e-05,0.68555]
[1777128898215,49.57,77704.06,0.0,-0.99281,1e-05,0.685]
[1777128898271,49.57,77702.82,0.0,-0.99282,1e-05,0.68376]
[1777128902699,49.57,77702.14,0.0,-0.99283,1e-05,0.68309]
[1777128902771,49.57,77702.14,0.0,-0.99283,1e-05,0.68309]
[1777128908234,49.57,77702.05,0.0,-0.99283,1e-05,0.683]
[1777128908282,49.57,77702.05,0.0,-0.99283,1e-05,0.683]
[1777128908520,49.57,77702.05,0.0,-0.99283,1e-05,0.683]
[1777128909240,49.57,77702.15,0.0,-0.99283,1e-05,0.6831]
[1777128914275,49.57,77702.15,0.0,-0.99283,1e-05,0.6831]
[1777128916185,49.57,77702.15,0.0,-0.99283,1e-05,0.6831]
[1777128916269,49.57,77702.15,0.0,-0.99283,1e-05,0.6831]
[1777128921325,49.57,77701.82,0.0,-0.99283,1e-05,0.68277]
[1777128926360,49.57,77701.7,0.0,-0.99283,1e-05,0.68265]
[1777128928732,49.57,77701.56,0.0,-0.99284,1e-05,0.68251]
[1777128928775,49.57,77701.56,0.0,-0.99284,1e-05,0.68251]
[1777128929150,49.57,77701.56,0.0,-0.99284,1e-05,0.68251]
[1777128929268,49.57,77701.56,0.0,-0.99284,1e-05,0.68251]
[1777128929251,49.57,77701.21,0.0,-0.99284,1e-05,0.68217]
[1777128929381,49.57,77699.56,0.0,-0.99286,1e-05,0.68053]
[1777128931395,49.57,77700.5,0.0,-0.99287,1e-05,0.67912]
[1777128936430,49.57,77700.42,0.0,-0.99287,1e-05,0.67904]
[1777128937427,49.57,77700.42,0.0,-0.99287,1e-05,0.67904]
[1777128937520,49.57,77700.42,0.0,-0.99287,1e-05,0.67904]
[1777128937842,49.57,77700.42,0.0,-0.99287,1e-05,0.67904]
[1777128938023,49.57,77700.42,0.0,-0.99287,1e-05,0.67904]
[1777128938070,49.57,77700.07,0.0,-0.99288,1e-05,0.6787]
[1777128945494,49.57,77699.41,0.0,-0.99288,1e-05,0.67804]
[1777128946474,49.57,77699.41,0.0,-0.99288,1e-05,0.67804]
[1777128946518,49.57,77699.41,0.0,-0.99288,1e-05,0.67804]
[1777128946833,49.57,77699.41,0.0,-0.99288,1e-05,0.67804]
[1777128947026,49.57,77699.41,0.0,-0.99288,1e-05,0.67804]
[1777128947058,49.57,77698.85,0.0,-0.99289,1e-05,0.67749]
[1777128952543,49.57,77698.6,0.0,-0.99289,1e-05,0.67725]
[1777128957577,49.57,77698.95,0.0,-0.99289,1e-05,0.67759]
[1777128962613,49.57,77698.47,0.0,-0.9929,1e-05,0.67712]
[1777128969481,49.57,77698.46,0.0,-0.9929,1e-05,0.67711]
[1777128969953,49.57,77698.46,0.0,-0.9929,1e-05,0.67711]
[1777128970021,49.57,77698.46,0.0,-0.9929,1e-05,0.67711]
[1777128971025,49.57,77698.46,0.0,-0.9929,1e-05,0.67711]
[1777128971041,49.57,77698.46,0.0,-0.9929,1e-05,0.67711]
[1777128973689,49.57,77691.04,0.0,-0.99298,1e-05,0.66983]
[1777128974414,49.57,77691.04,0.0,-0.99298,1e-05,0.66983]
[1777128974520,49.57,77691.04,0.0,-0.99298,1e-05,0.66983]
[1777128974991,49.57,77688.61,0.0,-0.99301,1e-05,0.66746]
[1777128976710,49.57,77685.73,0.0,-0.99304,1e-05,0.66466]
[1777128981091,49.57,77685.62,0.0,-0.99304,1e-05,0.66455]
[1777128981270,49.57,77685.62,0.0,-0.99304,1e-05,0.66455]
[1777128983877,49.57,77684.46,0.0,-0.99306,1e-05,0.66343]
[1777128984019,49.57,77684.46,0.0,-0.99306,1e-05,0.66343]
[1777128984121,49.57,77685.34,0.0,-0.99305,1e-05,0.66428]
[1777128988903,49.57,77684.27,0.0,-0.99306,1e-05,0.66324]
[1777128989021,49.57,77684.27,0.0,-0.99306,1e-05,0.66324]
[1777128991354,49.57,77683.52,0.0,-0.99307,1e-05,0.66252]
[1777128991520,49.57,77683.52,0.0,-0.99307,1e-05,0.66252]
[1777128991816,49.57,77682.12,0.0,-0.99311,1e-05,0.65887]
[1777128994072,49.57,77681.58,0.0,-0.99311,1e-05,0.65835]
[1777128994270,49.57,77681.58,0.0,-0.99311,1e-05,0.65835]
[1777128994285,49.57,77682.03,0.0,-0.99311,1e-05,0.65878]
[1777128996321,49.57,77680.71,0.0,-0.99312,1e-05,0.65751]
[1777128996519,49.57,77680.5,0.0,-0.99312,1e-05,0.65731]
[1777129001885,49.57,77681.09,0.0,-0.99312,1e-05,0.65788]
[1777129007126,49.57,77680.94,0.0,-0.99312,1e-05,0.65773]
[1777129007269,49.57,77680.94,0.0,-0.99312,1e-05,0.65773]
[1777129007225,49.57,77680.94,0.0,-0.99312,1e-05,0.65773]
[1777129012963,49.57,77680.91,0.0,-0.99312,1e-05,0.6577]
[1777129019004,49.57,77680.2,0.0,-0.99313,1e-05,0.65702]
[1777129023023,49.57,77678.47,0.0,-0.99315,1e-05,0.65536]
[1777129027035,49.57,77678.8,0.0,-0.99314,1e-05,0.65568]
[1777129027212,49.57,77678.8,0.0,-0.99314,1e-05,0.65568]
[1777129027269,49.57,77678.8,0.0,-0.99314,1e-05,0.65568]
[1777129027313,49.57,77677.74,0.0,-0.99316,1e-05,0.65466]
[1777129033103,49.57,77677.21,0.0,-0.99316,1e-05,0.65415]
[1777129038138,49.57,77676.72,0.0,-0.99317,1e-05,0.65368]
[1777129040887,49.57,77676.63,0.0,-0.99317,1e-05,0.6536]
[1777129041023,49.57,77676.63,0.0,-0.99317,1e-05,0.6536]
[1777129041401,49.57,77675.89,0.0,-0.99318,1e-05,0.65289]
[1777129041523,49.57,77675.89,0.0,-0.99318,1e-05,0.65289]
[1777129046194,49.57,77675.54,0.0,-0.99318,1e-05,0.65255]
[1777129051228,49.57,77675.42,0.0,-0.99321,1e-05,0.65016]
[1777129052039,49.57,77675.42,0.0,-0.99321,1e-05,0.65016]
[1777129052273,49.57,77675.42,0.0,-0.99321,1e-05,0.65016]
[1777129058278,49.57,77676.02,0.0,-0.9932,1e-05,0.65074]
[1777129063312,49.57,77676.05,0.0,-0.9932,1e-05,0.65077]
[1777129067342,49.57,77675.47,0.0,-0.9932,1e-05,0.65021]
[1777129067521,49.57,77675.44,0.0,-0.9932,1e-05,0.65018]
[1777129067860,49.57,77675.44,0.0,-0.9932,1e-05,0.65018]
[1777129068021,49.57,77675.44,0.0,-0.9932,1e-05,0.65018]
[1777129068122,49.57,77675.44,0.0,-0.9932,1e-05,0.65018]
[1777129073385,49.57,77675.56,0.0,-0.9932,1e-05,0.6503]
[1777129076014,49.57,77675.9,0.0,-0.9932,1e-05,0.65062]
[1777129076270,49.57,77675.9,0.0,-0.9932,1e-05,0.65062]
[1777129076406,49.57,77673.75,0.0,-0.99322,1e-05,0.64857]
[1777129081440,49.57,77673.54,0.0,-0.99323,1e-05,0.64837]
[1777129087139,49.57,77672.27,0.0,-0.99324,1e-05,0.64717]
[1777129087270,49.57,77672.27,0.0,-0.99324,1e-05,0.64717]
[1777129087784,49.57,77673.57,0.0,-0.99323,1e-05,0.6484]
[1777129088019,49.57,77673.57,0.0,-0.99323,1e-05,0.6484]
[1777129088120,49.57,77673.63,0.0,-0.99323,1e-05,0.64846]
[1777129088490,49.57,77675.88,0.0,-0.9932,1e-05,0.6506]
[1777129093524,49.57,77676.74,0.0,-0.99319,1e-05,0.65142]
[1777129098560,49.57,77677.28,0.0,-0.99318,1e-05,0.65194]
[1777129103595,49.57,77677.49,0.0,-0.99318,1e-05,0.65214]
[1777129110644,49.57,77677.2,0.0,-0.99319,1e-05,0.65186]
[1777129111651,49.57,77677.03,0.0,-0.99321,1e-05,0.64943]
[1777129112572,49.57,77677.03,0.0,-0.99321,1e-05,0.64943]
[1777129112774,49.57,77677.03,0.0,-0.99321,1e-05,0.64943]
[1777129119707,49.57,77677.22,0.0,-0.99321,1e-05,0.64961]
[1777129122374,49.57,77677.22,0.0,-0.99321,1e-05,0.64961]
[1777129122519,49.57,77678.41,0.0,-0.99319,1e-05,0.65074]
[1777129123174,49.57,77678.41,0.0,-0.99319,1e-05,0.65074]
[1777129123268,49.57,77678.41,0.0,-0.99319,1e-05,0.65074]
[1777129123275,49.57,77679.54,0.0,-0.99318,1e-05,0.65182]
[1777129128770,49.57,77679.42,0.0,-0.99318,1e-05,0.65171]
[1777129130010,49.57,77679.42,0.0,-0.99318,1e-05,0.65171]
[1777129130023,49.57,77679.42,0.0,-0.99318,1e-05,0.65171]
[1777129135819,49.57,77680.13,0.0,-0.99318,1e-05,0.65239]
[1777129145889,49.57,77679.99,0.0,-0.99318,1e-05,0.65225]
[1777129150923,49.57,77679.99,0.0,-0.99318,1e-05,0.65225]
[1777129155857,49.57,77680.04,0.0,-0.99318,1e-05,0.6523]
[1777129156020,49.57,77680.04,0.0,-0.99318,1e-05,0.6523]
[1777129156563,49.57,77679.98,0.0,-0.99318,1e-05,0.65224]
[1777129156772,49.57,77679.98,0.0,-0.99318,1e-05,0.65224]
[1777129159987,49.57,77679.93,0.0,-0.99318,1e-05,0.6522]
[1777129165031,49.57,77679.98,0.0,-0.99318,1e-05,0.65224]
[1777129165683,49.57,77679.98,0.0,-0.99318,1e-05,0.65224]
[1777129165769,49.57,77679.98,0.0,-0.99318,1e-05,0.65224]
[1777129171072,49.57,77679.21,0.0,-0.99321,1e-05,0.64923]
[1777129176106,49.57,77679.12,0.0,-0.99321,1e-05,0.64915]
[1777129178399,49.57,77680.05,0.0,-0.9932,1e-05,0.65003]
[1777129178518,49.57,77680.05,0.0,-0.9932,1e-05,0.65003]
[1777129179110,49.57,77679.17,0.0,-0.99321,1e-05,0.64919]
[1777129179272,49.57,77679.17,0.0,-0.99321,1e-05,0.64919]
[1777129179373,49.57,77679.17,0.0,-0.99321,1e-05,0.64919]
[1777129185170,49.57,77678.99,0.0,-0.99321,1e-05,0.64902]
[1777129188616,49.57,77680.08,0.0,-0.9932,1e-05,0.65006]
[1777129188769,49.57,77680.08,0.0,-0.9932,1e-05,0.65006]
[1777129196247,49.57,77679.35,0.0,-0.99321,1e-05,0.64936]
[1777129201282,49.57,77679.67,0.0,-0.9932,1e-05,0.64967]
[1777129206317,49.57,77678.36,0.0,-0.99322,1e-05,0.64842]
[1777129207234,49.57,77678.36,0.0,-0.99322,1e-05,0.64842]
[1777129207274,49.57,77678.36,0.0,-0.99322,1e-05,0.64842]
[1777129207866,49.57,77677.51,0.0,-0.99323,1e-05,0.64761]
[1777129208021,49.57,77677.51,0.0,-0.99323,1e-05,0.64761]
[1777129208330,49.57,77677.09,0.0,-0.99323,1e-05,0.64721]
[1777129214373,49.57,77677.26,0.0,-0.99323,1e-05,0.64737]
[1777129219407,49.57,77677.29,0.0,-0.99323,1e-05,0.6474]
[1777129228471,49.57,77677.22,0.0,-0.99323,1e-05,0.64734]
[1777129231492,49.57,77677.13,0.0,-0.99326,1e-05,0.64498]
[1777129232688,49.57,77677.39,0.0,-0.99325,1e-05,0.64523]
[1777129232769,49.57,77677.39,0.0,-0.99325,1e-05,0.64523]
[1777129237534,49.57,77675.04,0.0,-0.99328,1e-05,0.643]
[1777129238649,49.57,77673.67,0.0,-0.99329,1e-05,0.64171]
[1777129238771,49.57,77673.67,0.0,-0.99329,1e-05,0.64171]
[1777129239389,49.57,77673.67,0.0,-0.99329,1e-05,0.64171]
[1777129239522,49.57,77673.67,0.0,-0.99329,1e-05,0.64171]
[1777129239548,49.57,77672.84,0.0,-0.9933,1e-05,0.64093]
[1777129244585,49.57,77671.48,0.0,-0.99332,1e-05,0.63964]
[1777129251634,49.57,77671.43,0.0,-0.99332,1e-05,0.6396]
[1777129253727,49.57,77671.21,0.0,-0.99332,1e-05,0.63939]
[1777129253775,49.57,77671.21,0.0,-0.99332,1e-05,0.63939]
[1777129255662,49.57,77673.84,0.0,-0.99329,1e-05,0.64187]
[1777129256984,49.57,77673.84,0.0,-0.99329,1e-05,0.64187]
[1777129257026,49.57,77673.84,0.0,-0.99329,1e-05,0.64187]
[1777129257031,49.57,77676.09,0.0,-0.99327,1e-05,0.644]
[1777129257901,49.57,77676.09,0.0,-0.99327,1e-05,0.644]
[1777129258020,49.57,77676.09,0.0,-0.99327,1e-05,0.644]
[1777129258121,49.57,77677.58,0.0,-0.99325,1e-05,0.64541]
[1777129261891,49.57,77677.9,0.0,-0.99325,1e-05,0.64571]
[1777129262024,49.57,77677.9,0.0,-0.99325,1e-05,0.64571]
[1777129268497,49.57,77676.48,0.0,-0.99326,1e-05,0.64437]
[1777129268530,49.57,77676.48,0.0,-0.99326,1e-05,0.64437]
[1777129269203,49.57,77676.49,0.0,-0.99326,1e-05,0.64438]
[1777129269272,49.57,77676.49,0.0,-0.99326,1e-05,0.64438]
[1777129269304,49.57,77676.98,0.0,-0.99326,1e-05,0.64484]
[1777129271331,49.57,77676.35,0.0,-0.99326,1e-05,0.64424]
[1777129271527,49.57,77676.35,0.0,-0.99326,1e-05,0.64424]
[1777129277818,49.57,77676.55,0.0,-0.99326,1e-05,0.64443]
[1777129281358,49.57,77676.35,0.0,-0.99326,1e-05,0.64424]
[1777129281519,49.57,77676.35,0.0,-0.99326,1e-05,0.64424]
[1777129282102,49.57,77675.55,0.0,-0.99327,1e-05,0.64349]
[1777129282270,49.57,77675.55,0.0,-0.99327,1e-05,0.64349]
[1777129282371,49.57,77676.13,0.0,-0.99327,1e-05,0.64404]
[1777129285873,49.57,77673.52,0.0,-0.9933,1e-05,0.64157]
[1777129286771,49.57,77673.52,0.0,-0.9933,1e-05,0.64157]
[1777129292425,49.57,77672.47,0.0,-0.99331,1e-05,0.64058]
[1777129292524,49.57,77672.47,0.0,-0.99331,1e-05,0.64058]
[1777129292526,49.57,77672.03,0.0,-0.99333,1e-05,0.63791]
[1777129296858,49.57,77672.17,0.0,-0.99333,1e-05,0.63804]
[1777129297024,49.57,77672.17,0.0,-0.99333,1e-05,0.63804]
[1777129302993,49.57,77674.17,0.0,-0.99331,1e-05,0.63993]
[1777129304099,49.57,77674.17,0.0,-0.99331,1e-05,0.63993]
[1777129304269,49.57,77674.17,0.0,-0.99331,1e-05,0.63993]
[1777129304952,49.57,77674.58,0.0,-0.99331,1e-05,0.64031]
[1777129305022,49.57,77674.58,0.0,-0.99331,1e-05,0.64031]
[1777129305053,49.57,77674.41,0.0,-0.99331,1e-05,0.64015]
[1777129311049,49.57,77674.57,0.0,-0.99331,1e-05,0.6403]
[1777129323134,49.57,77674.63,0.0,-0.99331,1e-05,0.64036]
[1777129325129,49.57,77674.48,0.0,-0.99331,1e-05,0.64022]
[1777129325273,49.57,77674.48,0.0,-0.99331,1e-05,0.64022]
[1777129331191,49.57,77674.18,0.0,-0.99331,1e-05,0.63994]
[1777129331825,49.57,77674.18,0.0,-0.99331,1e-05,0.63994]
[1777129332020,49.57,77674.18,0.0,-0.99331,1e-05,0.63994]
[1777129332566,49.57,77674.18,0.0,-0.99331,1e-05,0.63994]
[1777129332620,49.57,77674.48,0.0,-0.99331,1e-05,0.64022]
[1777129332771,49.57,77674.48,0.0,-0.99331,1e-05,0.64022]
[1777129338239,49.57,77674.32,0.0,-0.99331,1e-05,0.64007]
[1777129343275,49.57,77674.22,0.0,-0.99331,1e-05,0.63997]
[1777129348311,49.57,77674.47,0.0,-0.99331,1e-05,0.64021]
[1777129351332,49.57,77674.79,0.0,-0.99333,1e-05,0.63826]
[1777129352339,49.57,77677.1,0.0,-0.9933,1e-05,0.64043]
[1777129352834,49.57,77677.1,0.0,-0.9933,1e-05,0.64043]
[1777129353026,49.57,77677.1,0.0,-0.9933,1e-05,0.64043]
[1777129353346,49.57,77680.01,0.0,-0.99327,1e-05,0.64318]
[1777129354353,49.57,77682.78,0.0,-0.99324,1e-05,0.64581]
[1777129357374,49.57,77685.79,0.0,-0.9932,1e-05,0.64867]
[1777129360394,49.57,77690.44,0.0,-0.99315,1e-05,0.65312]
[1777129361428,49.57,77690.44,0.0,-0.99315,1e-05,0.65312]
[1777129361524,49.57,77690.44,0.0,-0.99315,1e-05,0.65312]
[1777129362644,49.57,77690.3,0.0,-0.99315,1e-05,0.65299]
[1777129362773,49.57,77690.94,0.0,-0.99315,1e-05,0.6536]
[1777129363416,49.57,77690.57,0.0,-0.99315,1e-05,0.65325]
[1777129368451,49.57,77690.56,0.0,-0.99315,1e-05,0.65324]
[1777129373485,49.57,77690.64,0.0,-0.99315,1e-05,0.65331]
[1777129374171,49.57,77690.64,0.0,-0.99315,1e-05,0.65331]
[1777129374271,49.57,77690.64,0.0,-0.99315,1e-05,0.65331]
[1777129376507,49.57,77687.1,0.0,-0.99319,1e-05,0.64992]
[1777129381542,49.57,77685.82,0.0,-0.9932,1e-05,0.6487]
[1777129388591,49.57,77685.8,0.0,-0.9932,1e-05,0.64868]
[1777129393626,49.57,77686.81,0.0,-0.99319,1e-05,0.64965]
[1777129394000,49.57,77686.81,0.0,-0.99319,1e-05,0.64965]
[1777129394020,49.57,77686.81,0.0,-0.99319,1e-05,0.64965]
[1777129395307,49.57,77687.76,0.0,-0.99318,1e-05,0.65056]
[1777129395521,49.57,77687.76,0.0,-0.99318,1e-05,0.65056]
[1777129395640,49.57,77688.26,0.0,-0.99318,1e-05,0.65103]
[1777129402689,49.57,77688.36,0.0,-0.99318,1e-05,0.65113]
[1777129408731,49.57,77688.15,0.0,-0.99318,1e-05,0.65093]
[1777129411755,49.57,77688.14,0.0,-0.9932,1e-05,0.64864]
[1777129423839,49.57,77688.37,0.0,-0.9932,1e-05,0.64886]
[1777129428874,49.57,77688.31,0.0,-0.9932,1e-05,0.6488]
[1777129433910,49.57,77688.54,0.0,-0.9932,1e-05,0.64902]
[1777129438945,49.57,77688.72,0.0,-0.9932,1e-05,0.64919]
[1777129442197,49.57,77688.36,0.0,-0.9932,1e-05,0.64885]
[1777129442271,49.57,77688.36,0.0,-0.9932,1e-05,0.64885]
[1777129449015,49.57,77688.58,0.0,-0.9932,1e-05,0.64906]
[1777129453778,49.57,77688.67,0.0,-0.9932,1e-05,0.64914]
[1777129453951,49.57,77688.67,0.0,-0.9932,1e-05,0.64914]
[1777129454024,49.57,77688.67,0.0,-0.9932,1e-05,0.64914]
[1777129454100,49.57,77688.67,0.0,-0.9932,1e-05,0.64914]
[1777129460091,49.57,77688.51,0.0,-0.9932,1e-05,0.64899]
[1777129461649,49.57,77688.51,0.0,-0.9932,1e-05,0.64899]
[1777129461770,49.57,77688.51,0.0,-0.9932,1e-05,0.64899]
[1777129463027,49.57,77687.51,0.0,-0.99321,1e-05,0.64804]
[1777129463275,49.57,77687.51,0.0,-0.99321,1e-05,0.64804]
[1777129463364,49.57,77687.51,0.0,-0.99321,1e-05,0.64804]
[1777129469743,49.57,77687.54,0.0,-0.99321,1e-05,0.64806]
[1777129469772,49.57,77687.54,0.0,-0.99321,1e-05,0.64806]
[1777129470161,49.57,77684.53,0.0,-0.99324,1e-05,0.6452]
[1777129473271,49.57,77681.51,0.0,-0.9933,1e-05,0.64008]
[1777129473518,49.57,77681.51,0.0,-0.9933,1e-05,0.64008]
[1777129473620,49.57,77680.06,0.0,-0.99331,1e-05,0.63871]
[1777129479228,49.57,77681.13,0.0,-0.9933,1e-05,0.63972]
[1777129484264,49.57,77681.18,0.0,-0.9933,1e-05,0.63976]
[1777129489299,49.57,77681.67,0.0,-0.9933,1e-05,0.64023]
[1777129494334,49.57,77684.9,0.0,-0.99326,1e-05,0.64328]
[1777129495022,49.57,77684.9,0.0,-0.99326,1e-05,0.64328]
[1777129496249,49.57,77685.3,0.0,-0.99326,1e-05,0.64366]
[1777129496273,49.57,77685.3,0.0,-0.99326,1e-05,0.64366]
[1777129496348,49.57,77686.06,0.0,-0.99325,1e-05,0.64438]
[1777129497355,49.57,77687.98,0.0,-0.99323,1e-05,0.64621]
[1777129498362,49.57,77691.35,0.0,-0.99319,1e-05,0.64942]
[1777129503397,49.57,77691.34,0.0,-0.99319,1e-05,0.64941]
[1777129505289,49.57,77691.34,0.0,-0.99319,1e-05,0.64941]
[1777129505524,49.57,77691.34,0.0,-0.99319,1e-05,0.64941]
[1777129511453,49.57,77690.7,0.0,-0.9932,1e-05,0.6488]
[1777129516488,49.57,77690.71,0.0,-0.9932,1e-05,0.64881]
[1777129521523,49.57,77690.75,0.0,-0.9932,1e-05,0.64885]
[1777129524800,49.57,77690.74,0.0,-0.9932,1e-05,0.64884]
[1777129524886,49.57,77690.74,0.0,-0.9932,1e-05,0.64884]
[1777129525031,49.57,77690.74,0.0,-0.9932,1e-05,0.64884]
[1777129525084,49.57,77690.74,0.0,-0.9932,1e-05,0.64884]
[1777129530588,49.57,77690.85,0.0,-0.99319,1e-05,0.64894]
[1777129531595,49.57,77690.56,0.0,-0.99322,1e-05,0.64638]
[1777129537638,49.57,77690.58,0.0,-0.99322,1e-05,0.6464]
[1777129538299,49.57,77690.58,0.0,-0.99322,1e-05,0.6464]
[1777129538523,49.57,77690.58,0.0,-0.99322,1e-05,0.6464]
[1777129538612,49.57,77690.58,0.0,-0.99322,1e-05,0.6464]
[1777129543680,49.57,77690.6,0.0,-0.99322,1e-05,0.64642]
[1777129547707,49.57,77692.89,0.0,-0.9932,1e-05,0.6486]
[1777129548246,49.57,77692.89,0.0,-0.9932,1e-05,0.6486]
[1777129548273,49.57,77692.89,0.0,-0.9932,1e-05,0.6486]
[1777129548406,49.57,77692.89,0.0,-0.9932,1e-05,0.6486]
[1777129548521,49.57,77692.89,0.0,-0.9932,1e-05,0.6486]
[1777129548715,49.57,77692.74,0.0,-0.9932,1e-05,0.64846]
[1777129554757,49.57,77692.88,0.0,-0.9932,1e-05,0.64859]
[1777129556839,49.57,77692.79,0.0,-0.9932,1e-05,0.64851]
[1777129556879,49.57,77692.76,0.0,-0.9932,1e-05,0.64848]
[1777129556963,49.57,77692.76,0.0,-0.9932,1e-05,0.64848]
[1777129557026,49.57,77692.76,0.0,-0.9932,1e-05,0.64848]
[1777129562813,49.57,77691.38,0.0,-0.99321,1e-05,0.64716]
[1777129566388,49.57,77690.61,0.0,-0.99322,1e-05,0.64643]
[1777129566495,49.57,77690.61,0.0,-0.99322,1e-05,0.64643]
[1777129566519,49.57,77690.61,0.0,-0.99322,1e-05,0.64643]
[1777129566841,49.57,77690.6,0.0,-0.99322,1e-05,0.64642]
[1777129571876,49.57,77691.16,0.0,-0.99321,1e-05,0.64695]
[1777129578926,49.57,77691.84,0.0,-0.99321,1e-05,0.6476]
[1777129581051,49.57,77691.73,0.0,-0.99321,1e-05,0.6475]
[1777129581261,49.57,77691.73,0.0,-0.99321,1e-05,0.6475]
[1777129581273,49.57,77691.73,0.0,-0.99321,1e-05,0.6475]
[1777129581947,49.57,77691.74,0.0,-0.99321,1e-05,0.64751]
[1777129586982,49.57,77692.63,0.0,-0.9932,1e-05,0.64836]
[1777129592017,49.57,77692.45,0.0,-0.99322,1e-05,0.6459]
[1777129597052,49.57,77691.75,0.0,-0.99323,1e-05,0.64524]
[1777129602086,49.57,77692.2,0.0,-0.99323,1e-05,0.64567]
[1777129603871,49.57,77692.2,0.0,-0.99323,1e-05,0.64567]
[1777129603874,49.57,77692.27,0.0,-0.99323,1e-05,0.64573]
[1777129604022,49.57,77692.27,0.0,-0.99323,1e-05,0.64573]
[1777129604045,49.57,77692.27,0.0,-0.99323,1e-05,0.64573]
[1777129604274,49.57,77692.27,0.0,-0.99323,1e-05,0.64573]
[1777129609889,49.57,77693.24,0.0,-0.99321,1e-05,0.64666]
[1777129612157,49.57,77699.02,0.0,-0.99315,1e-05,0.65218]
[1777129613696,49.57,77699.02,0.0,-0.99315,1e-05,0.65218]
[1777129613772,49.57,77699.02,0.0,-0.99315,1e-05,0.65218]
[1777129613805,49.57,77699.02,0.0,-0.99315,1e-05,0.65218]
[1777129613873,49.57,77703.41,0.0,-0.9931,1e-05,0.6564]
[1777129614025,49.57,77703.41,0.0,-0.9931,1e-05,0.6564]
[1777129619206,49.57,77705.36,0.0,-0.99308,1e-05,0.65828]
[1777129621625,49.57,77704.86,0.0,-0.99308,1e-05,0.6578]
[1777129621731,49.57,77704.86,0.0,-0.99308,1e-05,0.6578]
[1777129621772,49.57,77704.86,0.0,-0.99308,1e-05,0.6578]
[1777129621832,49.57,77704.93,0.0,-0.99308,1e-05,0.65787]
[1777129627262,49.57,77705.23,0.0,-0.99308,1e-05,0.65816]
[1777129630406,49.57,77703.68,0.0,-0.9931,1e-05,0.65666]
[1777129630523,49.57,77703.68,0.0,-0.9931,1e-05,0.65666]
[1777129630553,49.57,77703.68,0.0,-0.9931,1e-05,0.65666]
[1777129630769,49.57,77703.68,0.0,-0.9931,1e-05,0.65666]
[1777129630858,49.57,77704.83,0.0,-0.99308,1e-05,0.65777]
[1777129637333,49.57,77705.03,0.0,-0.99308,1e-05,0.65797]
[1777129643377,49.57,77705.05,0.0,-0.99308,1e-05,0.65799]
[1777129648411,49.57,77706.88,0.0,-0.99306,1e-05,0.65976]
[1777129653446,49.57,77706.83,0.0,-0.99308,1e-05,0.65739]
[1777129655436,49.57,77706.83,0.0,-0.99308,1e-05,0.65739]
[1777129655518,49.57,77706.83,0.0,-0.99308,1e-05,0.65739]
[1777129655524,49.57,77706.83,0.0,-0.99308,1e-05,0.65739]
[1777129655773,49.57,77706.83,0.0,-0.99308,1e-05,0.65739]
[1777129655778,49.57,77706.83,0.0,-0.99308,1e-05,0.65739]
[1777129661502,49.57,77705.84,0.0,-0.9931,1e-05,0.65644]
[1777129670565,49.57,77700.87,0.0,-0.99315,1e-05,0.65166]
[1777129671102,49.57,77700.87,0.0,-0.99315,1e-05,0.65166]
[1777129671223,49.57,77700.87,0.0,-0.99315,1e-05,0.65166]
[1777129671272,49.57,77700.87,0.0,-0.99315,1e-05,0.65166]
[1777129671572,49.57,77700.21,0.0,-0.99316,1e-05,0.65103]
[1777129676930,49.57,77701.28,0.0,-0.99315,1e-05,0.65205]
[1777129677023,49.57,77701.28,0.0,-0.99315,1e-05,0.65205]
[1777129677031,49.57,77701.77,0.0,-0.99314,1e-05,0.65252]
[1777129677063,49.57,77701.77,0.0,-0.99314,1e-05,0.65252]
[1777129677273,49.57,77701.77,0.0,-0.99314,1e-05,0.65252]
[1777129685670,49.57,77702.81,0.0,-0.99313,1e-05,0.65352]
[1777129689140,49.57,77704.09,0.0,-0.99312,1e-05,0.65475]
[1777129689270,49.57,77704.09,0.0,-0.99312,1e-05,0.65475]
[1777129689351,49.57,77704.09,0.0,-0.99312,1e-05,0.65475]
[1777129689524,49.57,77704.09,0.0,-0.99312,1e-05,0.65475]
[1777129689698,49.57,77704.33,0.0,-0.99311,1e-05,0.65498]
[1777129695740,49.57,77703.99,0.0,-0.99312,1e-05,0.65466]
[1777129704803,49.57,77703.63,0.0,-0.99312,1e-05,0.65431]
[1777129709838,49.57,77703.77,0.0,-0.99312,1e-05,0.65444]
[1777129711852,49.57,77703.8,0.0,-0.99314,1e-05,0.65217]
[1777129718900,49.57,77703.86,0.0,-0.99314,1e-05,0.65223]
[1777129725023,49.57,77703.81,0.0,-0.99314,1e-05,0.65218]
[1777129728044,49.57,77701.98,0.0,-0.99316,1e-05,0.65043]
[1777129729052,49.57,77698.46,0.0,-0.9932,1e-05,0.64706]
[1777129729703,49.57,77698.46,0.0,-0.9932,1e-05,0.64706]
[1777129729782,49.57,77698.46,0.0,-0.9932,1e-05,0.64706]
[1777129729909,49.57,77698.46,0.0,-0.9932,1e-05,0.64706]
[1777129730020,49.57,77698.46,0.0,-0.9932,1e-05,0.64706]
[1777129730059,49.57,77696.04,0.0,-0.99323,1e-05,0.64476]
[1777129731066,49.57,77692.02,0.0,-0.99327,1e-05,0.64095]
[1777129731445,49.57,77692.02,0.0,-0.99327,1e-05,0.64095]
[1777129731524,49.57,77692.02,0.0,-0.99327,1e-05,0.64095]
[1777129732072,49.57,77684.53,0.0,-0.99336,1e-05,0.63389]
[1777129733080,49.57,77682.96,0.0,-0.99337,1e-05,0.63242]
[1777129735094,49.57,77685.95,0.0,-0.99334,1e-05,0.63522]
[1777129736101,49.57,77687.83,0.0,-0.99332,1e-05,0.63699]
[1777129736540,49.57,77687.83,0.0,-0.99332,1e-05,0.63699]
[1777129736682,49.57,77687.83,0.0,-0.99332,1e-05,0.63699]
[1777129736771,49.57,77687.83,0.0,-0.99332,1e-05,0.63699]
[1777129736983,49.57,77687.83,0.0,-0.99332,1e-05,0.63699]
[1777129739122,49.57,77686.05,0.0,-0.99334,1e-05,0.63532]
[1777129744157,49.57,77686.89,0.0,-0.99333,1e-05,0.63611]
[1777129748517,49.57,77686.89,0.0,-0.99333,1e-05,0.63611]
[1777129748577,49.57,77686.89,0.0,-0.99333,1e-05,0.63611]
[1777129748775,49.57,77686.89,0.0,-0.99333,1e-05,0.63611]
[1777129748875,49.57,77686.98,0.0,-0.99333,1e-05,0.63619]
[1777129756241,49.57,77686.77,0.0,-0.99333,1e-05,0.63599]
[1777129761276,49.57,77686.55,0.0,-0.99334,1e-05,0.63579]
[1777129762506,49.57,77686.55,0.0,-0.99334,1e-05,0.63579]
[1777129762518,49.57,77686.55,0.0,-0.99334,1e-05,0.63579]
[1777129762691,49.57,77686.55,0.0,-0.99334,1e-05,0.63579]
[1777129762772,49.57,77686.55,0.0,-0.99334,1e-05,0.63579]
[1777129762836,49.57,77685.13,0.0,-0.99335,1e-05,0.63445]
[1777129765020,49.57,77685.13,0.0,-0.99335,1e-05,0.63445]
[1777129765101,49.57,77685.05,0.0,-0.99335,1e-05,0.63438]
[1777129772352,49.57,77684.84,0.0,-0.99338,1e-05,0.63193]
[1777129777388,49.57,77684.74,0.0,-0.99338,1e-05,0.63184]
[1777129782422,49.57,77684.7,0.0,-0.99338,1e-05,0.6318]
[1777129787458,49.57,77684.81,0.0,-0.99338,1e-05,0.6319]
[1777129788399,49.57,77684.81,0.0,-0.99338,1e-05,0.6319]
[1777129788520,49.57,77684.81,0.0,-0.99338,1e-05,0.6319]
[1777129788656,49.57,77684.81,0.0,-0.99338,1e-05,0.6319]
[1777129788772,49.57,77684.81,0.0,-0.99338,1e-05,0.6319]
[1777129788874,49.57,77684.32,0.0,-0.99338,1e-05,0.63144]
[1777129794507,49.57,77684.27,0.0,-0.99338,1e-05,0.6314]
[1777129799542,49.57,77684.31,0.0,-0.99338,1e-05,0.63143]
[1777129803158,49.57,77682.98,0.0,-0.9934,1e-05,0.63019]
[1777129803271,49.57,77682.18,0.0,-0.99341,1e-05,0.62945]
[1777129803544,49.57,77682.18,0.0,-0.99341,1e-05,0.62945]
[1777129803772,49.57,77682.18,0.0,-0.99341,1e-05,0.62945]
[1777129803873,49.57,77682.18,0.0,-0.99341,1e-05,0.62945]
[1777129807782,49.57,77681.93,0.0,-0.99341,1e-05,0.62921]
[1777129808011,49.57,77681.93,0.0,-0.99341,1e-05,0.62921]
[1777129808022,49.57,77681.93,0.0,-0.99341,1e-05,0.62921]
[1777129808112,49.57,77680.22,0.0,-0.99343,1e-05,0.62762]
[1777129816167,49.57,77679.4,0.0,-0.99344,1e-05,0.62686]
[1777129816274,49.57,77679.89,0.0,-0.99343,1e-05,0.62731]
[1777129816530,49.57,77679.89,0.0,-0.99343,1e-05,0.62731]
[1777129816770,49.57,77679.89,0.0,-0.99343,1e-05,0.62731]
[1777129816867,49.57,77680.87,0.0,-0.99342,1e-05,0.62823]
[1777129827738,49.57,77680.9,0.0,-0.99342,1e-05,0.62825]
[1777129829164,49.57,77680.9,0.0,-0.99342,1e-05,0.62825]
[1777129829274,49.57,77681.48,0.0,-0.99341,1e-05,0.62879]
[1777129829514,49.57,77681.48,0.0,-0.99341,1e-05,0.62879]
[1777129829520,49.57,77681.48,0.0,-0.99341,1e-05,0.62879]
[1777129829752,49.57,77681.71,0.0,-0.99341,1e-05,0.62901]
[1777129837808,49.57,77681.88,0.0,-0.99343,1e-05,0.62693]
[1777129844398,49.57,77681.94,0.0,-0.99343,1e-05,0.62698]
[1777129844499,49.57,77681.94,0.0,-0.99343,1e-05,0.62698]
[1777129844520,49.57,77681.94,0.0,-0.99343,1e-05,0.62698]
[1777129844600,49.57,77681.94,0.0,-0.99343,1e-05,0.62698]
[1777129850901,49.57,77681.02,0.0,-0.99344,1e-05,0.62613]
[1777129856942,49.57,77681.15,0.0,-0.99344,1e-05,0.62625]
[1777129858828,49.57,77681.15,0.0,-0.99344,1e-05,0.62625]
[1777129858883,49.57,77681.15,0.0,-0.99344,1e-05,0.62625]
[1777129859026,49.57,77681.15,0.0,-0.99344,1e-05,0.62625]
[1777129859081,49.57,77681.15,0.0,-0.99344,1e-05,0.62625]
[1777129864998,49.57,77681.59,0.0,-0.99344,1e-05,0.62666]
[1777129865311,49.57,77681.59,0.0,-0.99344,1e-05,0.62666]
[1777129865520,49.57,77681.59,0.0,-0.99344,1e-05,0.62666]
[1777129871041,49.57,77681.85,0.0,-0.99343,1e-05,0.6269]
[1777129878090,49.57,77681.52,0.0,-0.99344,1e-05,0.62659]
[1777129881535,49.57,77681.52,0.0,-0.99344,1e-05,0.62659]
[1777129881632,49.57,77681.52,0.0,-0.99344,1e-05,0.62659]
[1777129881772,49.57,77681.52,0.0,-0.99344,1e-05,0.62659]
[1777129881857,49.57,77681.52,0.0,-0.99344,1e-05,0.62659]
[1777129892187,49.57,77681.91,0.0,-0.99345,1e-05,0.62472]
[1777129897227,49.57,77682.61,0.0,-0.99345,1e-05,0.62537]
[1777129900425,49.57,77682.59,0.0,-0.99345,1e-05,0.62535]
[1777129900521,49.57,77682.59,0.0,-0.99345,1e-05,0.62535]
[1777129900916,49.57,77682.59,0.0,-0.99345,1e-05,0.62535]
[1777129901021,49.57,77682.59,0.0,-0.99345,1e-05,0.62535]
[1777129901254,49.57,77681.52,0.0,-0.99346,1e-05,0.62436]
[1777129908304,49.57,77682.08,0.0,-0.99345,1e-05,0.62488]
[1777129914346,49.57,77682.01,0.0,-0.99345,1e-05,0.62481]
[1777129924416,49.57,77681.62,0.0,-0.99346,1e-05,0.62445]
[1777129927263,49.57,77682.12,0.0,-0.99345,1e-05,0.62491]
[1777129927272,49.57,77682.12,0.0,-0.99345,1e-05,0.62491]
[1777129927838,49.57,77682.12,0.0,-0.99345,1e-05,0.62491]
[1777129928021,49.57,77682.12,0.0,-0.99345,1e-05,0.62491]
[1777129928123,49.57,77682.11,0.0,-0.99345,1e-05,0.6249]
[1777129935574,49.57,77682.08,0.0,-0.99345,1e-05,0.62488]
[1777129935772,49.57,77682.08,0.0,-0.99345,1e-05,0.62488]
[1777129942543,49.57,77681.79,0.0,-0.99346,1e-05,0.62461]
[1777129944926,49.57,77681.84,0.0,-0.99346,1e-05,0.62465]
[1777129945020,49.57,77681.84,0.0,-0.99346,1e-05,0.62465]
[1777129947021,49.57,77682.26,0.0,-0.99345,1e-05,0.62504]
[1777129947122,49.57,77682.31,0.0,-0.99345,1e-05,0.62509]
[1777129955648,49.57,77682.41,0.0,-0.99345,1e-05,0.62518]
[1777129955771,49.57,77682.41,0.0,-0.99345,1e-05,0.62518]
[1777129955872,49.57,77682.48,0.0,-0.99347,1e-05,0.62301]
[1777129956641,49.57,77690.39,0.0,-0.99338,1e-05,0.63037]
[1777129957648,49.57,77691.77,0.0,-0.99337,1e-05,0.63166]
[1777129962683,49.57,77692.01,0.0,-0.99337,1e-05,0.63189]
[1777129969732,49.57,77692.03,0.0,-0.99337,1e-05,0.6319]
[1777129974474,49.57,77691.78,0.0,-0.99337,1e-05,0.63167]
[1777129974520,49.57,77691.78,0.0,-0.99337,1e-05,0.63167]
[1777129975023,49.57,77691.78,0.0,-0.99337,1e-05,0.63167]
[1777129975094,49.57,77691.78,0.0,-0.99337,1e-05,0.63167]
[1777129976357,49.57,77691.29,0.0,-0.99338,1e-05,0.63121]
[1777129981279,49.57,77689.83,0.0,-0.99339,1e-05,0.62985]
[1777129981525,49.57,77689.8,0.0,-0.99339,1e-05,0.62982]
[1777129982493,49.57,77689.45,0.0,-0.9934,1e-05,0.62949]
[1777129982525,49.57,77689.45,0.0,-0.9934,1e-05,0.62949]
[1777129982624,49.57,77689.45,0.0,-0.9934,1e-05,0.62949]
[1777129987873,49.57,77690.09,0.0,-0.99339,1e-05,0.63009]
[1777129994271,49.57,77690.12,0.0,-0.99339,1e-05,0.63012]
[1777129994518,49.57,77690.12,0.0,-0.99339,1e-05,0.63012]
[1777129999956,49.57,77689.56,0.0,-0.99339,1e-05,0.62959]
[1777130004992,49.57,77689.17,0.0,-0.9934,1e-05,0.62923]
[1777130007212,49.57,77688.87,0.0,-0.9934,1e-05,0.62895]
[1777130009375,49.57,77688.7,0.0,-0.9934,1e-05,0.62879]
[1777130009523,49.57,77688.41,0.0,-0.99341,1e-05,0.62852]
[1777130010027,49.57,77687.53,0.0,-0.99342,1e-05,0.6277]
[1777130013048,49.57,77686.46,0.0,-0.99345,1e-05,0.62447]
[1777130018083,49.57,77684.85,0.0,-0.99347,1e-05,0.62297]
[1777130020176,49.57,77684.82,0.0,-0.99347,1e-05,0.62295]
[1777130020269,49.57,77684.82,0.0,-0.99347,1e-05,0.62295]
[1777130026139,49.57,77685.52,0.0,-0.99346,1e-05,0.62359]
[1777130031174,49.57,77685.48,0.0,-0.99346,1e-05,0.62356]
[1777130034416,49.57,77685.69,0.0,-0.99346,1e-05,0.62375]
[1777130034521,49.57,77685.69,0.0,-0.99346,1e-05,0.62375]
[1777130035018,49.57,77685.69,0.0,-0.99346,1e-05,0.62375]
[1777130035202,49.57,77685.74,0.0,-0.99346,1e-05,0.6238]
[1777130039230,49.57,77689.48,0.0,-0.99342,1e-05,0.62727]
[1777130039798,49.57,77689.48,0.0,-0.99342,1e-05,0.62727]
[1777130039990,49.57,77689.48,0.0,-0.99342,1e-05,0.62727]
[1777130040022,49.57,77689.48,0.0,-0.99342,1e-05,0.62727]
[1777130040237,49.57,77690.64,0.0,-0.99341,1e-05,0.62835]
[1777130041244,49.57,77692.62,0.0,-0.99338,1e-05,0.6302]
[1777130044144,49.57,77692.48,0.0,-0.99339,1e-05,0.63007]
[1777130044272,49.57,77692.48,0.0,-0.99339,1e-05,0.63007]
[1777130044762,49.57,77693.05,0.0,-0.99338,1e-05,0.6306]
[1777130044770,49.57,77693.05,0.0,-0.99338,1e-05,0.6306]
[1777130045272,49.57,77693.1,0.0,-0.99338,1e-05,0.63065]
[1777130050307,49.57,77693.75,0.0,-0.99337,1e-05,0.63126]
[1777130051404,49.57,77693.75,0.0,-0.99337,1e-05,0.63126]
[1777130051525,49.57,77694.05,0.0,-0.99337,1e-05,0.63154]
[1777130063404,49.57,77694.05,0.0,-0.99337,1e-05,0.63154]
[1777130068440,49.57,77693.92,0.0,-0.99337,1e-05,0.63142]
[1777130071461,49.57,77693.86,0.0,-0.99339,1e-05,0.62911]
[1777130072842,49.57,77693.86,0.0,-0.99339,1e-05,0.62911]
[1777130073022,49.57,77693.86,0.0,-0.99339,1e-05,0.62911]
[1777130073558,49.57,77694.13,0.0,-0.99339,1e-05,0.62936]
[1777130073771,49.57,77694.13,0.0,-0.99339,1e-05,0.62936]
[1777130073872,49.57,77693.81,0.0,-0.99339,1e-05,0.62906]
[1777130082537,49.57,77694.15,0.0,-0.99339,1e-05,0.62938]
[1777130091602,49.57,77694.23,0.0,-0.99339,1e-05,0.62945]
[1777130098651,49.57,77694.3,0.0,-0.99339,1e-05,0.62952]
[1777130103685,49.57,77694.12,0.0,-0.99339,1e-05,0.62935]
[1777130105178,49.57,77694.12,0.0,-0.99339,1e-05,0.62935]
[1777130105271,49.57,77694.12,0.0,-0.99339,1e-05,0.62935]
[1777130111743,49.57,77694.08,0.0,-0.99339,1e-05,0.62931]
[1777130116778,49.57,77694.16,0.0,-0.99339,1e-05,0.62939]
[1777130120916,49.57,77694.48,0.0,-0.99339,1e-05,0.62969]
[1777130121019,49.57,77694.48,0.0,-0.99339,1e-05,0.62969]
[1777130121361,49.57,77694.48,0.0,-0.99339,1e-05,0.62969]
[1777130121371,49.57,77694.48,0.0,-0.99339,1e-05,0.62969]
[1777130121523,49.57,77694.48,0.0,-0.99339,1e-05,0.62969]
[1777130126848,49.57,77694.16,0.0,-0.99339,1e-05,0.62939]
[1777130131882,49.57,77694.23,0.0,-0.99341,1e-05,0.6272]
[1777130138932,49.57,77694.22,0.0,-0.99341,1e-05,0.62719]
[1777130141779,49.57,77693.98,0.0,-0.99341,1e-05,0.62697]
[1777130142021,49.57,77693.98,0.0,-0.99341,1e-05,0.62697]
[1777130147995,49.57,77694.07,0.0,-0.99341,1e-05,0.62705]
[1777130149806,49.57,77693.14,0.0,-0.99342,1e-05,0.62619]
[1777130150025,49.57,77693.14,0.0,-0.99342,1e-05,0.62619]
[1777130150214,49.57,77693.14,0.0,-0.99342,1e-05,0.62619]
[1777130150273,49.57,77693.14,0.0,-0.99342,1e-05,0.62619]
[1777130150315,49.57,77693.21,0.0,-0.99342,1e-05,0.62625]
[1777130157058,49.57,77693.77,0.0,-0.99342,1e-05,0.62678]
[1777130158561,49.57,77693.84,0.0,-0.99342,1e-05,0.62684]
[1777130158770,49.57,77693.84,0.0,-0.99342,1e-05,0.62684]
[1777130168136,49.57,77693.53,0.0,-0.99342,1e-05,0.62655]
[1777130170103,49.57,77693.53,0.0,-0.99342,1e-05,0.62655]
[1777130170149,49.57,77693.53,0.0,-0.99342,1e-05,0.62655]
[1777130170269,49.57,77693.53,0.0,-0.99342,1e-05,0.62655]
[1777130170370,49.57,77693.53,0.0,-0.99342,1e-05,0.62655]
[1777130178206,49.57,77693.58,0.0,-0.99342,1e-05,0.6266]
[1777130182281,49.58,77693.55,0.0,-0.99341,1e-05,0.62735]
[1777130182525,49.58,77693.55,0.0,-0.99341,1e-05,0.62735]
[1777130182764,49.59,77693.57,0.0,-0.9934,1e-05,0.62822]
[1777130182772,49.59,77693.57,0.0,-0.9934,1e-05,0.62822]
[1777130183241,49.6,77693.68,0.0,-0.99339,1e-05,0.62926]
[1777130188276,49.67,77698.99,0.0,-0.99326,1e-05,0.64002]
[1777130189284,49.67,77698.99,0.0,-0.99326,1e-05,0.64002]
[1777130189521,49.67,77698.99,0.0,-0.99326,1e-05,0.64002]
[1777130191297,49.73,77699.52,0.0,-0.99323,1e-05,0.64254]
[1777130196332,49.83,77699.7,0.0,-0.99312,1e-05,0.65117]
[1777130201366,49.89,77699.8,0.0,-0.99307,1e-05,0.6557]
[1777130202626,49.89,77699.97,0.0,-0.99306,1e-05,0.65606]
[1777130202772,49.89,77699.97,0.0,-0.99306,1e-05,0.65606]
[1777130202996,49.89,77699.97,0.0,-0.99306,1e-05,0.65606]
[1777130203026,49.89,77699.97,0.0,-0.99306,1e-05,0.65606]
[1777130203381,49.89,77700.05,0.0,-0.99306,1e-05,0.65634]
[1777130208415,49.91,77700.05,0.0,-0.99305,1e-05,0.65737]
[1777130213451,49.92,77699.36,0.0,-0.99304,1e-05,0.65775]
[1777130213890,49.92,77699.36,0.0,-0.99304,1e-05,0.65775]
[1777130214020,49.92,77699.36,0.0,-0.99304,1e-05,0.65775]
[1777130223521,49.95,77699.74,0.0,-0.99301,1e-05,0.66024]
[1777130228556,49.96,77699.85,0.0,-0.993,1e-05,0.66144]
[1777130234600,49.98,77700.37,0.0,-0.99298,1e-05,0.66326]
[1777130235607,49.98,77703.12,0.0,-0.99294,1e-05,0.66615]
[1777130237548,49.98,77703.12,0.0,-0.99294,1e-05,0.66615]
[1777130237776,49.98,77704.83,0.0,-0.99292,1e-05,0.66804]
[1777130237936,49.98,77704.83,0.0,-0.99292,1e-05,0.66804]
[1777130238022,49.98,77704.83,0.0,-0.99292,1e-05,0.66804]
[1777130238033,49.98,77704.82,0.0,-0.99292,1e-05,0.66826]
[1777130243139,49.99,77704.95,0.0,-0.99291,1e-05,0.66929]
[1777130243273,49.99,77704.95,0.0,-0.99291,1e-05,0.66929]
[1777130250715,50.02,77704.37,0.0,-0.99289,1e-05,0.67079]
[1777130252730,50.03,77703.95,0.0,-0.99291,1e-05,0.66848]
[1777130254417,50.03,77703.95,0.0,-0.99291,1e-05,0.66848]
[1777130254524,50.03,77703.95,0.0,-0.99291,1e-05,0.66848]
[1777130254567,50.03,77703.95,0.0,-0.99291,1e-05,0.66895]
[1777130254769,50.03,77703.95,0.0,-0.99291,1e-05,0.66895]
[1777130259779,50.05,77704.24,0.0,-0.99289,1e-05,0.6704]
[1777130266829,50.07,77704.92,0.0,-0.99286,1e-05,0.67273]
[1777130267735,50.07,77704.92,0.0,-0.99286,1e-05,0.67273]
[1777130267773,50.07,77704.92,0.0,-0.99286,1e-05,0.67273]
[1777130272871,50.08,77703.59,0.0,-0.99286,1e-05,0.67288]
[1777130276474,50.09,77703.55,0.0,-0.99286,1e-05,0.67309]
[1777130276521,50.09,77703.55,0.0,-0.99286,1e-05,0.67309]
[1777130276575,50.09,77703.55,0.0,-0.99286,1e-05,0.67309]
[1777130277022,50.09,77703.55,0.0,-0.99286,1e-05,0.67309]
[1777130282941,50.09,77703.58,0.0,-0.99286,1e-05,0.67312]
[1777130287975,50.09,77703.45,0.0,-0.99286,1e-05,0.67299]
[1777130292080,50.09,77703.45,0.0,-0.99286,1e-05,0.67299]
[1777130292270,50.09,77703.45,0.0,-0.99286,1e-05,0.67299]
[1777130292672,50.09,77703.45,0.0,-0.99286,1e-05,0.67299]
[1777130292771,50.09,77703.45,0.0,-0.99286,1e-05,0.67299]
[1777130292729,50.09,77703.45,0.0,-0.99286,1e-05,0.67299]
[1777130299053,50.09,77704.13,0.0,-0.99285,1e-05,0.67365]
[1777130301962,50.09,77704.26,0.0,-0.99285,1e-05,0.67378]
[1777130302020,50.09,77704.26,0.0,-0.99285,1e-05,0.67378]
[1777130307109,50.09,77703.85,0.0,-0.99285,1e-05,0.67338]
[1777130308959,50.09,77703.56,0.0,-0.99286,1e-05,0.6731]
[1777130309022,50.09,77703.56,0.0,-0.99286,1e-05,0.6731]
[1777130309353,50.09,77703.56,0.0,-0.99286,1e-05,0.6731]
[1777130309524,50.09,77703.56,0.0,-0.99286,1e-05,0.6731]
[1777130309623,50.09,77703.19,0.0,-0.99286,1e-05,0.67273]
[1777130312144,50.09,77703.26,0.0,-0.99288,1e-05,0.67044]
[1777130317178,50.09,77703.25,0.0,-0.99288,1e-05,0.67043]
[1777130322214,50.09,77703.26,0.0,-0.99288,1e-05,0.67044]
[1777130323884,50.09,77703.33,0.0,-0.99288,1e-05,0.6705]
[1777130324020,50.09,77703.33,0.0,-0.99288,1e-05,0.6705]
[1777130331016,50.09,77703.43,0.0,-0.99288,1e-05,0.6706]
[1777130331137,50.09,77703.43,0.0,-0.99288,1e-05,0.6706]
[1777130331272,50.09,77703.43,0.0,-0.99288,1e-05,0.6706]
[1777130331277,50.09,77702.07,0.0,-0.9929,1e-05,0.66927]
[1777130335493,50.09,77702.16,0.0,-0.9929,1e-05,0.66936]
[1777130335519,50.09,77702.16,0.0,-0.9929,1e-05,0.66936]
[1777130335543,50.09,77701.8,0.0,-0.9929,1e-05,0.66901]
[1777130338802,50.09,77701.01,0.0,-0.99291,1e-05,0.66824]
[1777130339026,50.09,77701.01,0.0,-0.99291,1e-05,0.66824]
[1777130349403,50.09,77700.97,0.0,-0.99291,1e-05,0.6682]
[1777130350105,50.09,77700.97,0.0,-0.99291,1e-05,0.6682]
[1777130350271,50.09,77700.97,0.0,-0.99291,1e-05,0.6682]
[1777130350874,50.09,77701.47,0.0,-0.99291,1e-05,0.66869]
[1777130351027,50.09,77701.47,0.0,-0.99291,1e-05,0.66869]
[1777130356451,50.09,77701.4,0.0,-0.99291,1e-05,0.66862]
[1777130356955,50.09,77701.4,0.0,-0.99291,1e-05,0.66862]
[1777130357022,50.09,77701.4,0.0,-0.99291,1e-05,0.66862]
[1777130364943,50.09,77701.09,0.0,-0.99291,1e-05,0.66832]
[1777130365022,50.09,77701.09,0.0,-0.99291,1e-05,0.66832]
[1777130365544,50.09,77701.09,0.0,-0.99291,1e-05,0.66832]
[1777130365621,50.09,77701.38,0.0,-0.99291,1e-05,0.6686]
[1777130365770,50.09,77701.38,0.0,-0.99291,1e-05,0.6686]
[1777130371556,50.09,77701.11,0.0,-0.99293,1e-05,0.66598]
[1777130374912,50.09,77701.11,0.0,-0.99293,1e-05,0.66598]
[1777130375020,50.09,77701.11,0.0,-0.99293,1e-05,0.66598]
[1777130382845,50.09,77701.66,0.0,-0.99293,1e-05,0.66652]
[1777130383020,50.09,77701.66,0.0,-0.99293,1e-05,0.66652]
[1777130383540,50.09,77701.66,0.0,-0.99293,1e-05,0.66652]
[1777130383641,50.09,77701.59,0.0,-0.99293,1e-05,0.66645]
[1777130388675,50.09,77701.54,0.0,-0.99293,1e-05,0.6664]
[1777130392726,50.09,77701.76,0.0,-0.99293,1e-05,0.66661]
[1777130392771,50.09,77701.76,0.0,-0.99293,1e-05,0.66661]
[1777130398745,50.09,77701.36,0.0,-0.99293,1e-05,0.66622]
[1777130402702,50.09,77701.34,0.0,-0.99293,1e-05,0.6662]
[1777130402771,50.09,77701.34,0.0,-0.99293,1e-05,0.6662]
[1777130403600,50.09,77701.34,0.0,-0.99293,1e-05,0.6662]
[1777130403776,50.09,77701.34,0.0,-0.99293,1e-05,0.6662]
[1777130403781,50.09,77701.76,0.0,-0.99293,1e-05,0.66661]
[1777130408816,50.09,77701.26,0.0,-0.99293,1e-05,0.66613]
[1777130414857,50.09,77701.12,0.0,-0.99293,1e-05,0.66599]
[1777130419630,50.09,77701.12,0.0,-0.99293,1e-05,0.66599]
[1777130419770,50.09,77701.12,0.0,-0.99293,1e-05,0.66599]
[1777130421907,50.09,77703.36,0.0,-0.99291,1e-05,0.66817]
[1777130423114,50.09,77703.36,0.0,-0.99291,1e-05,0.66817]
[1777130423168,50.09,77703.36,0.0,-0.99291,1e-05,0.66817]
[1777130423205,50.09,77704.96,0.0,-0.99289,1e-05,0.66973]
[1777130425838,50.09,77705.85,0.0,-0.99288,1e-05,0.6706]
[1777130426018,50.09,77705.85,0.0,-0.99288,1e-05,0.6706]
[1777130427949,50.09,77708.99,0.0,-0.99284,1e-05,0.67367]
[1777130438023,50.09,77708.69,0.0,-0.99287,1e-05,0.671]
[1777130439163,50.09,77708.69,0.0,-0.99287,1e-05,0.671]
[1777130439269,50.09,77708.69,0.0,-0.99287,1e-05,0.671]
[1777130440277,50.09,77708.69,0.0,-0.99287,1e-05,0.671]
[1777130440520,50.09,77708.69,0.0,-0.99287,1e-05,0.671]
[1777130440622,50.09,77708.69,0.0,-0.99287,1e-05,0.671]
[1777130448094,50.09,77708.69,0.0,-0.99287,1e-05,0.671]
[1777130450740,50.09,77708.69,0.0,-0.99287,1e-05,0.671]
[1777130450772,50.09,77708.69,0.0,-0.99287,1e-05,0.671]
[1777130456149,50.09,77708.69,0.0,-0.99287,1e-05,0.671]
[1777130456715,50.09,77708.69,0.0,-0.99287,1e-05,0.671]
[1777130456770,50.09,77708.69,0.0,-0.99287,1e-05,0.671]
[1777130456741,50.09,77708.69,0.0,-0.99287,1e-05,0.671]
[1777130467227,50.11,77709.06,0.0,-0.99284,1e-05,0.67333]
[1777130477319,50.14,77709.04,0.0,-0.99281,1e-05,0.67581]
[1777130482355,50.16,77708.98,0.0,-0.99279,1e-05,0.67727]
[1777130487390,50.18,77708.99,0.0,-0.99278,1e-05,0.67857]
[1777130497460,50.21,77708.99,0.0,-0.99277,1e-05,0.67878]
[1777130507530,50.24,77708.99,0.0,-0.99274,1e-05,0.68143]
[1777130513572,50.25,77709.02,0.0,-0.99273,1e-05,0.68226]
[1777130515586,50.25,77711.33,0.0,-0.9927,1e-05,0.68482]
[1777130520621,50.27,77711.05,0.0,-0.99269,1e-05,0.68562]
[1777130522635,50.27,77713.47,0.0,-0.99266,1e-05,0.68802]
[1777130523641,50.27,77718.84,0.0,-0.9926,1e-05,0.69338]
[1777130528676,50.28,77719.23,0.0,-0.99258,1e-05,0.69515]
[1777130534719,50.3,77719.13,0.0,-0.99256,1e-05,0.69672]
[1777130539754,50.32,77719.28,0.0,-0.99254,1e-05,0.69827]
[1777130545796,50.34,77719.14,0.0,-0.99252,1e-05,0.69983]
[1777130552845,50.37,77719.13,0.0,-0.99252,1e-05,0.69932]
[1777130557879,50.38,77719.51,0.0,-0.9925,1e-05,0.70092]
[1777130562914,50.4,77719.85,0.0,-0.99248,1e-05,0.70272]
[1777130573992,50.44,77719.85,0.0,-0.99244,1e-05,0.70596]
[1777130580034,50.46,77721.76,0.0,-0.99239,1e-05,0.7097]
[1777130587085,50.48,77721.84,0.0,-0.99237,1e-05,0.71144]
[1777130595141,50.51,77721.76,0.0,-0.99234,1e-05,0.7138]
[1777130602194,50.53,77721.69,0.0,-0.99232,1e-05,0.7159]
[1777130607230,50.55,77721.7,0.0,-0.9923,1e-05,0.71747]
[1777130613275,50.57,77721.85,0.0,-0.9923,1e-05,0.71701]
[1777130618309,50.59,77721.92,0.0,-0.99228,1e-05,0.71867]
[1777130623347,50.61,77721.94,0.0,-0.99226,1e-05,0.72028]
[1777130628381,50.63,77721.96,0.0,-0.99224,1e-05,0.7219]
[1777130633416,50.65,77721.88,0.0,-0.99222,1e-05,0.72344]
[1777130640466,50.68,77722.15,0.0,-0.99219,1e-05,0.72599]
[1777130643487,50.69,77724.17,0.0,-0.99215,1e-05,0.72907]
[1777130652549,50.73,77724.58,0.0,-0.99211,1e-05,0.73281]
[1777130657586,50.75,77724.66,0.0,-0.99209,1e-05,0.73456]
[1777130665642,50.78,77724.89,0.0,-0.99205,1e-05,0.7375]
[1777130671683,50.79,77726.11,0.0,-0.99205,1e-05,0.73759]
[1777130682760,50.83,77725.92,0.0,-0.99201,1e-05,0.74013]
[1777130687796,50.83,77725.98,0.0,-0.99201,1e-05,0.74019]
[1777130692831,50.83,77725.69,0.0,-0.99202,1e-05,0.73989]
[1777130701894,50.83,77725.7,0.0,-0.99202,1e-05,0.7399]
[1777130706928,50.83,77727.22,0.0,-0.992,1e-05,0.74149]
[1777130707936,50.83,77733.0,0.0,-0.99192,1e-05,0.74757]
[1777130710958,50.83,77734.9,0.0,-0.9919,1e-05,0.74958]
[1777130718007,50.83,77735.12,0.0,-0.9919,1e-05,0.74981]
[1777130723042,50.83,77735.25,0.0,-0.99189,1e-05,0.74995]
[1777130726870,50.83,77734.97,0.0,-0.9919,1e-05,0.74965]
[1777130727070,50.83,77737.47,0.0,-0.99187,1e-05,0.7523]
[1777130729032,50.83,77738.47,0.0,-0.99185,1e-05,0.75336]
[1777130738146,50.83,77738.0,0.0,-0.99189,1e-05,0.75028]
[1777130739153,50.83,77736.2,0.0,-0.99191,1e-05,0.74838]
[1777130740161,50.83,77731.09,0.0,-0.99197,1e-05,0.74299]
[1777130741120,50.83,77731.09,0.0,-0.99197,1e-05,0.74299]
[1777130741167,50.83,77727.97,0.0,-0.99201,1e-05,0.73972]
[1777130741252,50.83,77727.97,0.0,-0.99201,1e-05,0.73972]
[1777130741273,50.83,77727.97,0.0,-0.99201,1e-05,0.73972]
[1777130749224,50.83,77729.06,0.0,-0.992,1e-05,0.74086]
[1777130750604,50.83,77729.06,0.0,-0.992,1e-05,0.74086]
[1777130750681,50.83,77729.06,0.0,-0.992,1e-05,0.74086]
[1777130750772,50.83,77729.06,0.0,-0.992,1e-05,0.74086]
[1777130750782,50.83,77729.1,0.0,-0.992,1e-05,0.7409]
[1777130758287,50.83,77729.0,0.0,-0.992,1e-05,0.7408]
[1777130763266,50.83,77729.06,0.0,-0.992,1e-05,0.74086]
[1777130763270,50.83,77729.06,0.0,-0.992,1e-05,0.74086]
[1777130763522,50.83,77729.06,0.0,-0.992,1e-05,0.74086]
[1777130763619,50.83,77728.84,0.0,-0.992,1e-05,0.74063]
[1777130770375,50.83,77728.65,0.0,-0.99201,1e-05,0.74043]
[1777130772201,50.83,77728.65,0.0,-0.99201,1e-05,0.74043]
[1777130772275,50.83,77728.85,0.0,-0.992,1e-05,0.74064]
[1777130772326,50.83,77728.85,0.0,-0.992,1e-05,0.74064]
[1777130772523,50.83,77728.85,0.0,-0.992,1e-05,0.74064]
[1777130772620,50.83,77730.1,0.0,-0.99199,1e-05,0.74195]
[1777130778040,50.83,77729.65,0.0,-0.99199,1e-05,0.74148]
[1777130778087,50.83,77729.65,0.0,-0.99199,1e-05,0.74148]
[1777130778141,50.83,77729.65,0.0,-0.99199,1e-05,0.74148]
[1777130778274,50.83,77729.65,0.0,-0.99199,1e-05,0.74148]
[1777130785481,50.83,77729.36,0.0,-0.992,1e-05,0.74118]
[1777130790385,50.83,77729.22,0.0,-0.992,1e-05,0.74103]
[1777130790431,50.83,77729.22,0.0,-0.992,1e-05,0.74103]
[1777130790527,50.83,77729.22,0.0,-0.992,1e-05,0.74103]
[1777130790620,50.83,77728.69,0.0,-0.99201,1e-05,0.74048]
[1777130791523,50.83,77729.65,0.0,-0.99202,1e-05,0.73893]
[1777130794375,50.83,77729.33,0.0,-0.99202,1e-05,0.73859]
[1777130794473,50.83,77729.33,0.0,-0.99202,1e-05,0.73859]
[1777130794526,50.83,77729.33,0.0,-0.99202,1e-05,0.73859]
[1777130794543,50.83,77729.2,0.0,-0.99203,1e-05,0.73846]
[1777130801398,50.83,77728.56,0.0,-0.99203,1e-05,0.73779]
[1777130801454,50.83,77728.56,0.0,-0.99203,1e-05,0.73779]
[1777130801522,50.83,77728.56,0.0,-0.99203,1e-05,0.73779]
[1777130801593,50.83,77729.37,0.0,-0.99202,1e-05,0.73863]
[1777130806630,50.83,77728.89,0.0,-0.99203,1e-05,0.73813]
[1777130810556,50.83,77728.77,0.0,-0.99203,1e-05,0.73801]
[1777130810610,50.83,77728.77,0.0,-0.99203,1e-05,0.73801]
[1777130810782,50.83,77728.77,0.0,-0.99203,1e-05,0.73801]
[1777130810879,50.83,77728.18,0.0,-0.99204,1e-05,0.73739]
[1777130818717,50.83,77728.95,0.0,-0.99203,1e-05,0.73819]
[1777130819997,50.83,77728.95,0.0,-0.99203,1e-05,0.73819]
[1777130820022,50.83,77728.95,0.0,-0.99203,1e-05,0.73819]
[1777130820093,50.83,77728.95,0.0,-0.99203,1e-05,0.73819]
[1777130820124,50.83,77727.99,0.0,-0.99204,1e-05,0.73719]
[1777130820279,50.83,77727.99,0.0,-0.99204,1e-05,0.73719]
[1777130825766,50.83,77726.25,0.0,-0.99206,1e-05,0.73538]
[1777130830801,50.83,77726.35,0.0,-0.99206,1e-05,0.73548]
[1777130832898,50.83,77726.04,0.0,-0.99207,1e-05,0.73516]
[1777130833019,50.83,77726.04,0.0,-0.99207,1e-05,0.73516]
[1777130833120,50.83,77726.34,0.0,-0.99206,1e-05,0.73547]
[1777130838857,50.83,77725.8,0.0,-0.99207,1e-05,0.73491]
[1777130840368,50.83,77724.67,0.0,-0.99208,1e-05,0.73373]
[1777130840514,50.83,77724.67,0.0,-0.99208,1e-05,0.73373]
[1777130840524,50.83,77724.67,0.0,-0.99208,1e-05,0.73373]
[1777130840871,50.83,77723.48,0.0,-0.9921,1e-05,0.73249]
[1777130850964,50.83,77723.81,0.0,-0.99209,1e-05,0.73284]
[1777130851955,50.83,77723.45,0.0,-0.99213,1e-05,0.72993]
[1777130852807,50.83,77723.45,0.0,-0.99213,1e-05,0.72993]
[1777130852915,50.83,77723.45,0.0,-0.99213,1e-05,0.72993]
[1777130853021,50.83,77723.45,0.0,-0.99213,1e-05,0.72993]
[1777130853121,50.83,77723.45,0.0,-0.99213,1e-05,0.72993]
[1777130860012,50.83,77723.65,0.0,-0.99212,1e-05,0.73013]
[1777130865047,50.83,77723.86,0.0,-0.99212,1e-05,0.73035]
[1777130865960,50.83,77723.86,0.0,-0.99212,1e-05,0.73035]
[1777130866023,50.83,77723.86,0.0,-0.99212,1e-05,0.73035]
[1777130866036,50.83,77723.86,0.0,-0.99212,1e-05,0.73035]
[1777130866276,50.83,77723.86,0.0,-0.99212,1e-05,0.73035]
[1777130866281,50.83,77724.22,0.0,-0.99212,1e-05,0.73073]
[1777130872096,50.83,77724.5,0.0,-0.99211,1e-05,0.73102]
[1777130876545,50.83,77723.84,0.0,-0.99212,1e-05,0.73033]
[1777130876769,50.83,77723.84,0.0,-0.99212,1e-05,0.73033]
[1777130876807,50.83,77723.84,0.0,-0.99212,1e-05,0.73033]
[1777130877024,50.83,77723.84,0.0,-0.99212,1e-05,0.73033]
[1777130877131,50.83,77723.93,0.0,-0.99212,1e-05,0.73043]
[1777130882166,50.83,77723.32,0.0,-0.99213,1e-05,0.72979]
[1777130882767,50.83,77723.32,0.0,-0.99213,1e-05,0.72979]
[1777130882941,50.83,77723.32,0.0,-0.99213,1e-05,0.72979]
[1777130883024,50.83,77723.32,0.0,-0.99213,1e-05,0.72979]
[1777130883172,50.83,77723.55,0.0,-0.99212,1e-05,0.73003]
[1777130888208,50.83,77723.81,0.0,-0.99212,1e-05,0.7303]
[1777130889908,50.83,77723.81,0.0,-0.99212,1e-05,0.7303]
[1777130890021,50.83,77723.81,0.0,-0.99212,1e-05,0.7303]
[1777130890148,50.83,77723.81,0.0,-0.99212,1e-05,0.7303]
[1777130890282,50.83,77723.81,0.0,-0.99212,1e-05,0.7303]
[1777130890222,50.83,77723.52,0.0,-0.99212,1e-05,0.73]
[1777130898277,50.83,77723.93,0.0,-0.99212,1e-05,0.73043]
[1777130898974,50.83,77723.93,0.0,-0.99212,1e-05,0.73043]
[1777130899021,50.83,77723.93,0.0,-0.99212,1e-05,0.73043]
[1777130899150,50.83,77723.93,0.0,-0.99212,1e-05,0.73043]
[1777130899274,50.83,77723.93,0.0,-0.99212,1e-05,0.73043]
[1777130899285,50.83,77723.9,0.0,-0.99212,1e-05,0.73039]
[1777130901019,50.83,77723.9,0.0,-0.99212,1e-05,0.73039]
[1777130901299,50.83,77723.41,0.0,-0.99213,1e-05,0.72989]
[1777130913383,50.83,77723.62,0.0,-0.99215,1e-05,0.72757]
[1777130919429,50.83,77723.31,0.0,-0.99215,1e-05,0.72725]
[1777130925070,50.83,77723.4,0.0,-0.99215,1e-05,0.72735]
[1777130925268,50.83,77723.4,0.0,-0.99215,1e-05,0.72735]
[1777130925279,50.83,77723.4,0.0,-0.99215,1e-05,0.72735]
[1777130925369,50.83,77723.63,0.0,-0.99215,1e-05,0.72758]
[1777130925522,50.83,77723.63,0.0,-0.99215,1e-05,0.72758]
[1777130929499,50.83,77725.72,0.0,-0.99212,1e-05,0.72975]
[1777130933855,50.83,77725.82,0.0,-0.99212,1e-05,0.72985]
[1777130934020,50.83,77725.82,0.0,-0.99212,1e-05,0.72985]
[1777130934088,50.83,77725.82,0.0,-0.99212,1e-05,0.72985]
[1777130934275,50.83,77725.82,0.0,-0.99212,1e-05,0.72985]
[1777130934371,50.83,77725.82,0.0,-0.99212,1e-05,0.72985]
[1777130939568,50.83,77726.46,0.0,-0.99211,1e-05,0.73051]
[1777130948631,50.83,77726.15,0.0,-0.99212,1e-05,0.73019]
[1777130954397,50.83,77726.18,0.0,-0.99212,1e-05,0.73022]
[1777130954520,50.83,77726.08,0.0,-0.99212,1e-05,0.73012]
[1777130954605,50.83,77726.08,0.0,-0.99212,1e-05,0.73012]
[1777130954774,50.83,77726.08,0.0,-0.99212,1e-05,0.73012]
[1777130954871,50.83,77726.08,0.0,-0.99212,1e-05,0.73012]
[1777130960716,50.83,77725.91,0.0,-0.99212,1e-05,0.72994]
[1777130965751,50.83,77726.4,0.0,-0.99211,1e-05,0.73045]
[1777130968174,50.83,77726.4,0.0,-0.99211,1e-05,0.73045]
[1777130968271,50.83,77726.4,0.0,-0.99211,1e-05,0.73045]
[1777130978842,50.83,77726.43,0.0,-0.99214,1e-05,0.72795]
[1777130983329,50.83,77726.44,0.0,-0.99214,1e-05,0.72796]
[1777130983430,50.83,77726.72,0.0,-0.99214,1e-05,0.72825]
[1777130983519,50.83,77726.72,0.0,-0.99214,1e-05,0.72825]
[1777130983624,50.83,77726.72,0.0,-0.99214,1e-05,0.72825]
[1777130983771,50.83,77726.72,0.0,-0.99214,1e-05,0.72825]
[1777130983877,50.83,77726.73,0.0,-0.99214,1e-05,0.72826]
[1777130987368,50.83,77726.69,0.0,-0.99214,1e-05,0.72822]
[1777130987404,50.83,77726.69,0.0,-0.99214,1e-05,0.72822]
[1777130992940,50.83,77726.73,0.0,-0.99214,1e-05,0.72826]
[1777130998981,50.83,77726.88,0.0,-0.99214,1e-05,0.72841]
[1777131005041,50.83,77726.82,0.0,-0.99214,1e-05,0.72835]
[1777131005274,50.83,77726.82,0.0,-0.99214,1e-05,0.72835]
[1777131005437,50.83,77726.82,0.0,-0.99214,1e-05,0.72835]
[1777131005276,50.83,77729.39,0.0,-0.9921,1e-05,0.73102]
[1777131005520,50.83,77729.39,0.0,-0.9921,1e-05,0.73102]
[1777131018116,50.83,77730.24,0.0,-0.99209,1e-05,0.7319]
[1777131019123,50.83,77728.09,0.0,-0.99212,1e-05,0.72967]
[1777131020526,50.83,77727.03,0.0,-0.99213,1e-05,0.72857]
[1777131020776,50.83,77727.03,0.0,-0.99213,1e-05,0.72857]
[1777131020864,50.83,77727.03,0.0,-0.99213,1e-05,0.72857]
[1777131021021,50.83,77727.03,0.0,-0.99213,1e-05,0.72857]
[1777131021109,50.83,77727.03,0.0,-0.99213,1e-05,0.72857]
[1777131026172,50.83,77726.42,0.0,-0.99214,1e-05,0.72794]
[1777131031441,50.83,77725.91,0.0,-0.99215,1e-05,0.72741]
[1777131031518,50.83,77725.91,0.0,-0.99215,1e-05,0.72741]
[1777131032029,50.83,77725.91,0.0,-0.99215,1e-05,0.72741]
[1777131032274,50.83,77725.91,0.0,-0.99215,1e-05,0.72741]
[1777131032371,50.83,77725.91,0.0,-0.99217,1e-05,0.72488]
[1777131039263,50.83,77725.8,0.0,-0.99218,1e-05,0.72477]
[1777131045305,50.83,77726.15,0.0,-0.99217,1e-05,0.72513]
[1777131046958,50.83,77725.67,0.0,-0.99218,1e-05,0.72463]
[1777131047020,50.83,77725.67,0.0,-0.99218,1e-05,0.72463]
[1777131047383,50.83,77725.67,0.0,-0.99218,1e-05,0.72463]
[1777131047430,50.83,77724.66,0.0,-0.99219,1e-05,0.72359]
[1777131047525,50.83,77724.66,0.0,-0.99219,1e-05,0.72359]
[1777131051347,50.83,77722.27,0.0,-0.99222,1e-05,0.72113]
[1777131056381,50.83,77722.04,0.0,-0.99222,1e-05,0.7209]
[1777131059348,50.83,77722.04,0.0,-0.99222,1e-05,0.7209]
[1777131059510,50.83,77722.04,0.0,-0.99222,1e-05,0.7209]
[1777131059403,50.83,77722.08,0.0,-0.99222,1e-05,0.72094]
[1777131059732,50.83,77722.08,0.0,-0.99222,1e-05,0.72094]
[1777131059773,50.83,77722.08,0.0,-0.99222,1e-05,0.72094]
[1777131060409,50.83,77721.22,0.0,-0.99223,1e-05,0.72006]
[1777131065445,50.83,77721.62,0.0,-0.99223,1e-05,0.72047]
[1777131071488,50.83,77722.04,0.0,-0.99222,1e-05,0.7209]
[1777131077768,50.83,77721.64,0.0,-0.99223,1e-05,0.72049]
[1777131078020,50.83,77721.64,0.0,-0.99223,1e-05,0.72049]
[1777131078116,50.83,77721.64,0.0,-0.99223,1e-05,0.72049]
[1777131078661,50.83,77721.64,0.0,-0.99223,1e-05,0.72049]
[1777131078775,50.83,77721.64,0.0,-0.99223,1e-05,0.72049]
[1777131078872,50.83,77718.07,0.0,-0.99227,1e-05,0.71683]
[1777131082565,50.83,77715.42,0.0,-0.9923,1e-05,0.71413]
[1777131085586,50.83,77713.91,0.0,-0.99232,1e-05,0.71259]
[1777131092635,50.83,77713.33,0.0,-0.99236,1e-05,0.70951]
[1777131095445,50.83,77711.15,0.0,-0.99238,1e-05,0.7073]
[1777131096167,50.83,77711.15,0.0,-0.99238,1e-05,0.7073]
[1777131096271,50.83,77711.15,0.0,-0.99238,1e-05,0.7073]
[1777131096371,50.83,77709.72,0.0,-0.9924,1e-05,0.70585]
[1777131097026,50.83,77709.72,0.0,-0.9924,1e-05,0.70585]
[1777131097126,50.83,77709.76,0.0,-0.9924,1e-05,0.70589]
[1777131103807,50.83,77710.02,0.0,-0.9924,1e-05,0.70616]
[1777131104020,50.83,77710.02,0.0,-0.9924,1e-05,0.70616]
[1777131109754,50.83,77709.63,0.0,-0.9924,1e-05,0.70576]
[1777131111365,50.83,77709.63,0.0,-0.9924,1e-05,0.70576]
[1777131111519,50.83,77709.63,0.0,-0.9924,1e-05,0.70576]
[1777131113209,50.83,77709.45,0.0,-0.9924,1e-05,0.70558]
[1777131113271,50.83,77709.45,0.0,-0.9924,1e-05,0.70558]
[1777131113301,50.83,77709.91,0.0,-0.9924,1e-05,0.70605]
[1777131117667,50.83,77709.72,0.0,-0.9924,1e-05,0.70585]
[1777131117771,50.83,77709.72,0.0,-0.9924,1e-05,0.70585]
[1777131122893,50.83,77709.51,0.0,-0.9924,1e-05,0.70564]
[1777131125973,50.83,77709.51,0.0,-0.9924,1e-05,0.70564]
[1777131126019,50.83,77709.51,0.0,-0.9924,1e-05,0.70564]
[1777131127145,50.83,77710.03,0.0,-0.9924,1e-05,0.70617]
[1777131127272,50.83,77710.03,0.0,-0.9924,1e-05,0.70617]
[1777131127370,50.83,77709.77,0.0,-0.9924,1e-05,0.7059]
[1777131132963,50.83,77708.87,0.0,-0.99241,1e-05,0.705]
[1777131143034,50.83,77709.44,0.0,-0.9924,1e-05,0.70557]
[1777131145782,50.83,77709.16,0.0,-0.99241,1e-05,0.70529]
[1777131146021,50.83,77709.16,0.0,-0.99241,1e-05,0.70529]
[1777131151091,50.83,77708.71,0.0,-0.99244,1e-05,0.70236]
[1777131154921,50.83,77709.07,0.0,-0.99243,1e-05,0.70272]
[1777131155020,50.83,77709.07,0.0,-0.99243,1e-05,0.70272]
[1777131156347,50.83,77709.44,0.0,-0.99243,1e-05,0.70309]
[1777131156520,50.83,77709.44,0.0,-0.99243,1e-05,0.70309]
[1777131156371,50.83,77709.49,0.0,-0.99243,1e-05,0.70314]
[1777131165702,50.83,77709.49,0.0,-0.99243,1e-05,0.70314]
[1777131165771,50.83,77709.49,0.0,-0.99243,1e-05,0.70314]
[1777131172239,50.83,77708.99,0.0,-0.99244,1e-05,0.70264]
[1777131182310,50.83,77709.11,0.0,-0.99243,1e-05,0.70276]
[1777131186169,50.83,77708.97,0.0,-0.99244,1e-05,0.70262]
[1777131186269,50.83,77708.97,0.0,-0.99244,1e-05,0.70262]
[1777131186338,50.83,77713.41,0.0,-0.99238,1e-05,0.7071]
[1777131187345,50.83,77716.71,0.0,-0.99234,1e-05,0.71044]
[1777131188458,50.83,77716.71,0.0,-0.99234,1e-05,0.71044]
[1777131188519,50.83,77716.71,0.0,-0.99234,1e-05,0.71044]
[1777131188560,50.83,77717.86,0.0,-0.99233,1e-05,0.71161]
[1777131194394,50.83,77716.7,0.0,-0.99234,1e-05,0.71043]
[1777131199429,50.83,77716.29,0.0,-0.99235,1e-05,0.71002]
[1777131204464,50.83,77716.53,0.0,-0.99234,1e-05,0.71026]
[1777131205586,50.83,77716.53,0.0,-0.99234,1e-05,0.71026]
[1777131205771,50.83,77716.64,0.0,-0.99234,1e-05,0.71037]
[1777131210628,50.83,77716.5,0.0,-0.99234,1e-05,0.71023]
[1777131210774,50.83,77716.5,0.0,-0.99234,1e-05,0.71023]
[1777131211513,50.83,77720.11,0.0,-0.99233,1e-05,0.7114]
[1777131212519,50.83,77720.11,0.0,-0.99233,1e-05,0.7114]
[1777131212520,50.83,77721.22,0.0,-0.99231,1e-05,0.71253]
[1777131212774,50.83,77721.22,0.0,-0.99231,1e-05,0.71253]
[1777131218600,50.83,77721.54,0.0,-0.99231,1e-05,0.71286]
[1777131224604,50.83,77720.37,0.0,-0.99232,1e-05,0.71167]
[1777131229639,50.83,77721.59,0.0,-0.99231,1e-05,0.71291]
[1777131230286,50.83,77721.59,0.0,-0.99231,1e-05,0.71291]
[1777131230519,50.83,77721.59,0.0,-0.99231,1e-05,0.71291]
[1777131230645,50.83,77721.19,0.0,-0.99231,1e-05,0.7125]
[1777131235681,50.83,77721.4,0.0,-0.99231,1e-05,0.71271]
[1777131240716,50.83,77721.32,0.0,-0.99231,1e-05,0.71263]
[1777131245751,50.83,77721.56,0.0,-0.99231,1e-05,0.71288]
[1777131250786,50.83,77720.92,0.0,-0.99232,1e-05,0.71223]
[1777131255821,50.83,77722.38,0.0,-0.9923,1e-05,0.71371]
[1777131260855,50.83,77722.33,0.0,-0.9923,1e-05,0.71366]
[1777131265891,50.83,77726.15,0.0,-0.99225,1e-05,0.71757]
[1777131270926,50.83,77727.22,0.0,-0.99224,1e-05,0.71866]
[1777131271932,50.83,77727.2,0.0,-0.99226,1e-05,0.71613]
[1777131276285,50.83,77725.68,0.0,-0.99228,1e-05,0.71457]
[1777131277021,50.83,77725.75,0.0,-0.99228,1e-05,0.71464]
[1777131283010,50.83,77725.94,0.0,-0.99228,1e-05,0.71484]
[1777131289704,50.83,77725.94,0.0,-0.99228,1e-05,0.71484]
[1777131289772,50.83,77726.75,0.0,-0.99227,1e-05,0.71567]
[1777131290522,50.83,77726.75,0.0,-0.99227,1e-05,0.71567]
[1777131290618,50.83,77728.43,0.0,-0.99225,1e-05,0.71739]
[1777131290770,50.83,77728.43,0.0,-0.99225,1e-05,0.71739]
[1777131294897,50.83,77728.43,0.0,-0.99225,1e-05,0.71739]
[1777131295022,50.83,77728.43,0.0,-0.99225,1e-05,0.71739]
[1777131300129,50.83,77728.38,0.0,-0.99225,1e-05,0.71733]
[1777131305492,50.83,77729.46,0.0,-0.99224,1e-05,0.71844]
[1777131305524,50.83,77729.46,0.0,-0.99224,1e-05,0.71844]
[1777131306215,50.83,77729.46,0.0,-0.99224,1e-05,0.71844]
[1777131306276,50.83,77729.46,0.0,-0.99224,1e-05,0.71844]
[1777131306317,50.83,77729.3,0.0,-0.99224,1e-05,0.71828]
[1777131312295,50.83,77729.45,0.0,-0.99224,1e-05,0.71843]
[1777131312529,50.83,77729.45,0.0,-0.99224,1e-05,0.71843]
[1777131318255,50.83,77729.75,0.0,-0.99223,1e-05,0.71874]
[1777131324297,50.83,77729.85,0.0,-0.99223,1e-05,0.71884]
[1777131330339,50.83,77729.6,0.0,-0.99223,1e-05,0.71858]
[1777131331346,50.83,77729.66,0.0,-0.99226,1e-05,0.71613]
[1777131336381,50.83,77729.56,0.0,-0.99226,1e-05,0.71603]
[1777131338323,50.83,77729.36,0.0,-0.99226,1e-05,0.71582]
[1777131338525,50.83,77729.36,0.0,-0.99226,1e-05,0.71582]
[1777131339016,50.83,77728.59,0.0,-0.99227,1e-05,0.71503]
[1777131339270,50.83,77728.59,0.0,-0.99227,1e-05,0.71503]
[1777131339402,50.83,77729.28,0.0,-0.99226,1e-05,0.71574]
[1777131349472,50.83,77729.28,0.0,-0.99226,1e-05,0.71574]
[1777131359541,50.83,77729.49,0.0,-0.99226,1e-05,0.71595]
[1777131365584,50.83,77729.42,0.0,-0.99226,1e-05,0.71588]
[1777131370619,50.83,77729.32,0.0,-0.99226,1e-05,0.71578]
[1777131371001,50.83,77729.32,0.0,-0.99226,1e-05,0.71578]
[1777131371023,50.83,77729.32,0.0,-0.99226,1e-05,0.71578]
[1777131379248,50.83,77729.85,0.0,-0.99226,1e-05,0.71632]
[1777131383613,50.83,77729.84,0.0,-0.99226,1e-05,0.71631]
[1777131383663,50.83,77729.84,0.0,-0.99226,1e-05,0.71631]
[1777131383769,50.83,77729.84,0.0,-0.99226,1e-05,0.71631]
[1777131383710,50.83,77729.76,0.0,-0.99226,1e-05,0.71623]
[1777131388745,50.83,77730.04,0.0,-0.99225,1e-05,0.71652]
[1777131392773,50.83,77732.62,0.0,-0.99225,1e-05,0.71664]
[1777131393780,50.83,77736.87,0.0,-0.9922,1e-05,0.72101]
[1777131394367,50.83,77736.87,0.0,-0.9922,1e-05,0.72101]
[1777131394522,50.83,77736.87,0.0,-0.9922,1e-05,0.72101]
[1777131395228,50.83,77737.02,0.0,-0.99219,1e-05,0.72116]
[1777131395270,50.83,77737.02,0.0,-0.99219,1e-05,0.72116]
[1777131404863,50.83,77737.02,0.0,-0.99219,1e-05,0.72116]
[1777131406876,50.83,77740.26,0.0,-0.99215,1e-05,0.7245]
[1777131408245,50.83,77740.26,0.0,-0.99215,1e-05,0.7245]
[1777131408272,50.83,77740.26,0.0,-0.99215,1e-05,0.7245]
[1777131413925,50.83,77741.59,0.0,-0.99214,1e-05,0.72588]
[1777131416446,50.83,77741.93,0.0,-0.99213,1e-05,0.72623]
[1777131416520,50.83,77741.93,0.0,-0.99213,1e-05,0.72623]
[1777131417025,50.83,77740.73,0.0,-0.99215,1e-05,0.72499]
[1777131417271,50.83,77740.73,0.0,-0.99215,1e-05,0.72499]
[1777131417371,50.83,77741.02,0.0,-0.99214,1e-05,0.72529]
[1777131422989,50.83,77740.37,0.0,-0.99215,1e-05,0.72462]
[1777131426010,50.83,77735.91,0.0,-0.99221,1e-05,0.72002]
[1777131426952,50.83,77735.91,0.0,-0.99221,1e-05,0.72002]
[1777131427021,50.83,77735.91,0.0,-0.99221,1e-05,0.72002]
[1777131428414,50.83,77735.19,0.0,-0.99222,1e-05,0.71928]
[1777131428524,50.83,77735.19,0.0,-0.99222,1e-05,0.71928]
[1777131428555,50.83,77731.89,0.0,-0.99226,1e-05,0.71589]
[1777131429032,50.83,77726.58,0.0,-0.99232,1e-05,0.71048]
[1777131430362,50.83,77726.58,0.0,-0.99232,1e-05,0.71048]
[1777131430518,50.83,77726.58,0.0,-0.99232,1e-05,0.71048]
[1777131430620,50.83,77727.05,0.0,-0.99232,1e-05,0.71095]
[1777131437087,50.83,77725.68,0.0,-0.99234,1e-05,0.70956]
[1777131444137,50.83,77726.05,0.0,-0.99233,1e-05,0.70994]
[1777131447678,50.83,77725.85,0.0,-0.99233,1e-05,0.70973]
[1777131447773,50.83,77725.85,0.0,-0.99233,1e-05,0.70973]
[1777131452193,50.83,77724.56,0.0,-0.99238,1e-05,0.70593]
[1777131453150,50.83,77724.56,0.0,-0.99238,1e-05,0.70593]
[1777131453275,50.83,77724.56,0.0,-0.99238,1e-05,0.70593]
[1777131453908,50.83,77724.56,0.0,-0.99238,1e-05,0.70593]
[1777131454023,50.83,77723.65,0.0,-0.99239,1e-05,0.70501]
[1777131454206,50.83,77724.33,0.0,-0.99238,1e-05,0.70569]
[1777131458501,50.83,77723.78,0.0,-0.99238,1e-05,0.70514]
[1777131458523,50.83,77723.78,0.0,-0.99238,1e-05,0.70514]
[1777131462263,50.83,77720.63,0.0,-0.99242,1e-05,0.70196]
[1777131467301,50.83,77719.35,0.0,-0.99244,1e-05,0.70067]
[1777131471013,50.83,77720.3,0.0,-0.99243,1e-05,0.70163]
[1777131471024,50.83,77720.3,0.0,-0.99243,1e-05,0.70163]
[1777131471796,50.83,77720.3,0.0,-0.99243,1e-05,0.70163]
[1777131471876,50.83,77720.16,0.0,-0.99243,1e-05,0.70149]
[1777131472026,50.83,77720.16,0.0,-0.99243,1e-05,0.70149]
[1777131478378,50.83,77720.02,0.0,-0.99243,1e-05,0.70134]
[1777131484420,50.83,77720.26,0.0,-0.99243,1e-05,0.70159]
[1777131485674,50.83,77720.26,0.0,-0.99243,1e-05,0.70159]
[1777131485771,50.83,77720.26,0.0,-0.99243,1e-05,0.70159]
[1777131491469,50.83,77719.61,0.0,-0.99244,1e-05,0.70093]
[1777131498518,50.83,77720.01,0.0,-0.99243,1e-05,0.70133]
[1777131506490,50.83,77719.69,0.0,-0.99244,1e-05,0.70101]
[1777131511609,50.83,77719.67,0.0,-0.99246,1e-05,0.69851]
[1777131515766,50.83,77719.79,0.0,-0.99246,1e-05,0.69863]
[1777131516023,50.83,77719.8,0.0,-0.99246,1e-05,0.69864]
[1777131516653,50.83,77719.8,0.0,-0.99246,1e-05,0.69864]
[1777131516772,50.83,77719.8,0.0,-0.99246,1e-05,0.69864]
[1777131516871,50.83,77719.77,0.0,-0.99246,1e-05,0.69861]
[1777131523693,50.83,77719.33,0.0,-0.99247,1e-05,0.69817]
[1777131531111,50.83,77719.33,0.0,-0.99247,1e-05,0.69817]
[1777131531270,50.83,77719.33,0.0,-0.99247,1e-05,0.69817]
[1777131538798,50.83,77719.54,0.0,-0.99246,1e-05,0.69838]
[1777131543833,50.83,77719.32,0.0,-0.99247,1e-05,0.69816]
[1777131548868,50.83,77719.31,0.0,-0.99247,1e-05,0.69815]
[1777131553903,50.83,77719.41,0.0,-0.99246,1e-05,0.69825]
[1777131555412,50.83,77719.41,0.0,-0.99246,1e-05,0.69825]
[1777131555534,50.83,77719.41,0.0,-0.99246,1e-05,0.69825]
[1777131556486,50.83,77719.23,0.0,-0.99247,1e-05,0.69807]
[1777131556524,50.83,77719.23,0.0,-0.99247,1e-05,0.69807]
[1777131556536,50.83,77719.23,0.0,-0.99247,1e-05,0.69807]
[1777131561959,50.83,77719.19,0.0,-0.99247,1e-05,0.69803]
[1777131562878,50.83,77719.19,0.0,-0.99247,1e-05,0.69803]
[1777131563019,50.83,77719.19,0.0,-0.99247,1e-05,0.69803]
[1777131567302,50.83,77719.02,0.0,-0.99247,1e-05,0.69786]
[1777131567520,50.83,77719.02,0.0,-0.99247,1e-05,0.69786]
[1777131567751,50.83,77719.02,0.0,-0.99247,1e-05,0.69786]
[1777131567772,50.83,77719.02,0.0,-0.99247,1e-05,0.69786]
[1777131568007,50.83,77719.66,0.0,-0.99246,1e-05,0.6985]
[1777131580085,50.83,77719.03,0.0,-0.9925,1e-05,0.69539]
[1777131581894,50.83,77719.03,0.0,-0.9925,1e-05,0.69539]
[1777131582025,50.83,77719.03,0.0,-0.9925,1e-05,0.69539]
[1777131588141,50.83,77718.84,0.0,-0.9925,1e-05,0.6952]
[1777131594187,50.83,77719.29,0.0,-0.99249,1e-05,0.69566]
[1777131599222,50.83,77719.4,0.0,-0.99249,1e-05,0.69577]
[1777131601682,50.83,77719.23,0.0,-0.99249,1e-05,0.69559]
[1777131601778,50.83,77719.23,0.0,-0.99249,1e-05,0.69559]
[1777131602805,50.83,77719.23,0.0,-0.99249,1e-05,0.69559]
[1777131603023,50.83,77719.23,0.0,-0.99249,1e-05,0.69559]
[1777131602839,50.83,77718.33,0.0,-0.9925,1e-05,0.69469]
[1777131614328,50.83,77719.05,0.0,-0.99249,1e-05,0.69541]
[1777131622075,50.83,77718.95,0.0,-0.9925,1e-05,0.69531]
[1777131622269,50.83,77719.13,0.0,-0.99249,1e-05,0.69549]
[1777131627419,50.83,77719.05,0.0,-0.99249,1e-05,0.69541]
[1777131631447,50.83,77719.16,0.0,-0.99252,1e-05,0.69305]
[1777131632847,50.83,77719.16,0.0,-0.99252,1e-05,0.69305]
[1777131633021,50.83,77719.16,0.0,-0.99252,1e-05,0.69305]
[1777131633843,50.83,77719.16,0.0,-0.99252,1e-05,0.69305]
[1777131634024,50.83,77719.16,0.0,-0.99252,1e-05,0.69305]
[1777131634053,50.83,77719.37,0.0,-0.99252,1e-05,0.69326]
[1777131639503,50.83,77718.99,0.0,-0.99252,1e-05,0.69288]
[1777131644538,50.83,77719.59,0.0,-0.99251,1e-05,0.69348]
[1777131645666,50.83,77719.59,0.0,-0.99251,1e-05,0.69348]
[1777131645770,50.83,77719.59,0.0,-0.99251,1e-05,0.69348]
[1777131651588,50.83,77721.03,0.0,-0.9925,1e-05,0.69492]
[1777131652534,50.83,77721.03,0.0,-0.9925,1e-05,0.69492]
[1777131652769,50.83,77721.03,0.0,-0.9925,1e-05,0.69492]
[1777131653762,50.83,77721.09,0.0,-0.9925,1e-05,0.69498]
[1777131653774,50.83,77721.09,0.0,-0.9925,1e-05,0.69498]
[1777131653820,50.83,77722.03,0.0,-0.99248,1e-05,0.69592]
[1777131659644,50.83,77721.88,0.0,-0.99249,1e-05,0.69577]
[1777131664679,50.83,77721.88,0.0,-0.99249,1e-05,0.69577]
[1777131669933,50.83,77721.43,0.0,-0.99249,1e-05,0.69532]
[1777131670022,50.83,77721.43,0.0,-0.99249,1e-05,0.69532]
[1777131675755,50.83,77721.51,0.0,-0.99249,1e-05,0.6954]
[1777131681116,50.83,77721.43,0.0,-0.99249,1e-05,0.69532]
[1777131681117,50.83,77721.49,0.0,-0.99249,1e-05,0.69538]
[1777131681269,50.83,77721.49,0.0,-0.99249,1e-05,0.69538]
[1777131681599,50.83,77721.49,0.0,-0.99249,1e-05,0.69538]
[1777131681769,50.83,77721.49,0.0,-0.99249,1e-05,0.69538]
[1777131687840,50.83,77721.77,0.0,-0.99249,1e-05,0.69566]
[1777131691867,50.83,77721.49,0.0,-0.99252,1e-05,0.69291]
[1777131696129,50.83,77721.49,0.0,-0.99252,1e-05,0.69291]
[1777131696280,50.83,77721.17,0.0,-0.99252,1e-05,0.69259]
[1777131697507,50.83,77721.32,0.0,-0.99252,1e-05,0.69274]
[1777131697522,50.83,77721.32,0.0,-0.99252,1e-05,0.69274]
[1777131697910,50.83,77721.37,0.0,-0.99252,1e-05,0.69279]
[1777131703952,50.83,77721.42,0.0,-0.99252,1e-05,0.69284]
[1777131706998,50.83,77721.42,0.0,-0.99252,1e-05,0.69284]
[1777131707021,50.83,77721.42,0.0,-0.99252,1e-05,0.69284]
[1777131712272,50.83,77721.01,0.0,-0.99252,1e-05,0.69243]
[1777131712527,50.83,77721.01,0.0,-0.99252,1e-05,0.69243]
[1777131712923,50.83,77721.01,0.0,-0.99252,1e-05,0.69243]
[1777131713022,50.83,77721.01,0.0,-0.99252,1e-05,0.69243]
[1777131713024,50.83,77721.69,0.0,-0.99251,1e-05,0.69311]
[1777131720064,50.83,77720.72,0.0,-0.99253,1e-05,0.69214]
[1777131724038,50.83,77720.78,0.0,-0.99253,1e-05,0.6922]
[1777131729127,50.83,77721.21,0.0,-0.99252,1e-05,0.69263]
[1777131734163,50.83,77720.76,0.0,-0.99253,1e-05,0.69218]
[1777131739197,50.83,77720.78,0.0,-0.99253,1e-05,0.6922]
[1777131750275,50.83,77720.23,0.0,-0.99253,1e-05,0.69165]
[1777131751281,50.83,77719.35,0.0,-0.99257,1e-05,0.68831]
[1777131756317,50.83,77719.16,0.0,-0.99257,1e-05,0.68813]
[1777131761352,50.83,77719.43,0.0,-0.99257,1e-05,0.68839]
[1777131766387,50.83,77718.58,0.0,-0.99258,1e-05,0.68755]
[1777131771421,50.83,77718.68,0.0,-0.99258,1e-05,0.68765]
[1777131776457,50.83,77718.64,0.0,-0.99258,1e-05,0.68761]
[1777131781491,50.83,77715.39,0.0,-0.99262,1e-05,0.68439]
[1777131783506,50.83,77713.41,0.0,-0.99264,1e-05,0.68243]
[1777131784512,50.83,77710.75,0.0,-0.99267,1e-05,0.67982]
[1777131794583,50.83,77709.83,0.0,-0.99268,1e-05,0.67891]
[1777131800625,50.83,77710.51,0.0,-0.99267,1e-05,0.67958]
[1777131808685,50.83,77710.47,0.0,-0.99268,1e-05,0.67954]
[1777131811705,50.83,77710.47,0.0,-0.9927,1e-05,0.6771]
[1777131820773,50.83,77710.89,0.0,-0.9927,1e-05,0.67752]
[1777131826815,50.83,77710.67,0.0,-0.9927,1e-05,0.6773]
[1777131829837,50.83,77706.61,0.0,-0.99275,1e-05,0.67333]
[1777131836887,50.83,77706.05,0.0,-0.99275,1e-05,0.67278]
[1777131844943,50.83,77705.78,0.0,-0.99276,1e-05,0.67252]
[1777131849978,50.83,77704.86,0.0,-0.99277,1e-05,0.67162]
[1777131861054,50.83,77704.88,0.0,-0.99277,1e-05,0.67164]
[1777131867097,50.83,77700.16,0.0,-0.99282,1e-05,0.66706]
[1777131869111,50.83,77698.39,0.0,-0.99284,1e-05,0.66535]
[1777131870118,50.83,77696.33,0.0,-0.99287,1e-05,0.66336]
[1777131875153,50.83,77693.3,0.0,-0.99293,1e-05,0.65806]
[1777131880188,50.83,77691.84,0.0,-0.99294,1e-05,0.65666]
[1777131885223,50.83,77691.87,0.0,-0.99294,1e-05,0.65669]
[1777131890258,50.83,77690.74,0.0,-0.99296,1e-05,0.65561]
[1777131895298,50.83,77690.55,0.0,-0.99296,1e-05,0.65543]
[1777131900334,50.83,77689.85,0.0,-0.99297,1e-05,0.65476]
[1777131906376,50.83,77690.13,0.0,-0.99296,1e-05,0.65503]
[1777131908390,50.83,77688.07,0.0,-0.99299,1e-05,0.65306]
[1777131909396,50.83,77685.96,0.0,-0.99301,1e-05,0.65106]
[1777131911410,50.83,77683.1,0.0,-0.99304,1e-05,0.64835]
[1777131922488,50.83,77683.18,0.0,-0.99304,1e-05,0.64842]
[1777131928530,50.83,77683.83,0.0,-0.99304,1e-05,0.64904]
[1777131931550,50.83,77683.65,0.0,-0.99306,1e-05,0.64651]
[1777131936586,50.83,77683.4,0.0,-0.99307,1e-05,0.64627]
[1777131941621,50.83,77680.82,0.0,-0.99309,1e-05,0.64384]
[1777131942628,50.83,77678.21,0.0,-0.99312,1e-05,0.64139]
[1777131943845,50.83,77678.21,0.0,-0.99312,1e-05,0.64139]
[1777131944020,50.83,77678.21,0.0,-0.99312,1e-05,0.64139]
[1777131944122,50.83,77671.18,0.0,-0.9932,1e-05,0.63482]
[1777131945649,50.83,77669.19,0.0,-0.99323,1e-05,0.63297]
[1777131946656,50.83,77665.66,0.0,-0.99326,1e-05,0.6297]
[1777131947463,50.83,77665.66,0.0,-0.99326,1e-05,0.6297]
[1777131947518,50.83,77665.66,0.0,-0.99326,1e-05,0.6297]
[1777131947663,50.83,77665.16,0.0,-0.99327,1e-05,0.62924]
[1777131948670,50.83,77659.87,0.0,-0.99333,1e-05,0.62437]
[1777131952698,50.83,77656.49,0.0,-0.99337,1e-05,0.62128]
[1777131953705,50.83,77651.47,0.0,-0.99342,1e-05,0.61671]
[1777131956726,50.83,77654.16,0.0,-0.99339,1e-05,0.61915]
[1777131957732,50.83,77651.16,0.0,-0.99342,1e-05,0.61643]
[1777131959747,50.83,77649.16,0.0,-0.99345,1e-05,0.61461]
[1777131964783,50.83,77647.81,0.0,-0.99346,1e-05,0.61339]
[1777131970826,50.83,77648.42,0.0,-0.99345,1e-05,0.61394]
[1777131975862,50.83,77648.66,0.0,-0.99345,1e-05,0.61416]
[1777131980897,50.83,77648.56,0.0,-0.99345,1e-05,0.61407]
[1777131986939,50.83,77648.01,0.0,-0.99346,1e-05,0.61357]
[1777131991974,50.83,77647.42,0.0,-0.99349,1e-05,0.61077]
[1777131994388,50.83,77647.42,0.0,-0.99349,1e-05,0.61077]
[1777131994995,50.83,77639.05,0.0,-0.99358,1e-05,0.60327]
[1777131996003,50.83,77634.56,0.0,-0.99363,1e-05,0.59928]
[1777131998073,50.83,77633.64,0.0,-0.99363,1e-05,0.59846]
[1777131998149,50.83,77631.69,0.0,-0.99366,1e-05,0.59673]
[1777132005065,50.83,77632.39,0.0,-0.99365,1e-05,0.59735]
[1777132011107,50.83,77632.17,0.0,-0.99365,1e-05,0.59716]
[1777132014298,50.83,77632.41,0.0,-0.99365,1e-05,0.59737]
[1777132015695,50.83,77632.41,0.0,-0.99365,1e-05,0.59737]
[1777132015775,50.83,77632.41,0.0,-0.99365,1e-05,0.59737]
[1777132016141,50.83,77632.5,0.0,-0.99365,1e-05,0.59745]
[1777132017148,50.83,77626.77,0.0,-0.99371,1e-05,0.5924]
[1777132021177,50.83,77629.38,0.0,-0.99368,1e-05,0.5947]
[1777132023191,50.83,77627.47,0.0,-0.9937,1e-05,0.59301]
[1777132025205,50.83,77629.96,0.0,-0.99367,1e-05,0.59521]
[1777132030240,50.83,77630.68,0.0,-0.99367,1e-05,0.59584]
[1777132032253,50.83,77640.14,0.0,-0.99357,1e-05,0.60424]
[1777132033261,50.83,77642.67,0.0,-0.99354,1e-05,0.6065]
[1777132038296,50.83,77643.18,0.0,-0.99353,1e-05,0.60696]
[1777132041317,50.83,77638.34,0.0,-0.99358,1e-05,0.60264]
[1777132046352,50.83,77637.15,0.0,-0.9936,1e-05,0.60158]
[1777132052394,50.83,77637.6,0.0,-0.99362,1e-05,0.59974]
[1777132057428,50.83,77637.78,0.0,-0.99361,1e-05,0.5999]
[1777132061457,50.83,77641.17,0.0,-0.99358,1e-05,0.60291]
[1777132062463,50.83,77639.11,0.0,-0.9936,1e-05,0.60108]
[1777132065488,50.83,77644.91,0.0,-0.99354,1e-05,0.60626]
[1777132070522,50.83,77645.68,0.0,-0.99353,1e-05,0.60695]
[1777132076564,50.83,77645.93,0.0,-0.99353,1e-05,0.60717]
[1777132082607,50.83,77647.19,0.0,-0.99351,1e-05,0.6083]
[1777132087642,50.83,77647.42,0.0,-0.99351,1e-05,0.60851]
[1777132090663,50.83,77634.13,0.0,-0.99365,1e-05,0.59666]
[1777132091670,50.83,77629.03,0.0,-0.99371,1e-05,0.59217]
[1777132093684,50.83,77631.07,0.0,-0.99368,1e-05,0.59396]
[1777132096705,50.83,77633.11,0.0,-0.99366,1e-05,0.59576]
[1777132098719,50.83,77629.24,0.0,-0.9937,1e-05,0.59235]
[1777132099726,50.83,77617.2,0.0,-0.99383,1e-05,0.58185]
[1777132100732,50.83,77614.01,0.0,-0.99386,1e-05,0.57909]
[1777132101740,50.83,77605.12,0.0,-0.99395,1e-05,0.57147]
[1777132102747,50.83,77604.2,0.0,-0.99396,1e-05,0.57069]
[1777132105771,50.83,77614.74,0.0,-0.99385,1e-05,0.57972]
[1777132106777,50.83,77615.5,0.0,-0.99385,1e-05,0.58038]
[1777132108850,50.83,77615.27,0.0,-0.99385,1e-05,0.58018]
[1777132110805,50.83,77611.96,0.0,-0.99388,1e-05,0.57733]
[1777132115183,50.83,77608.67,0.0,-0.99394,1e-05,0.57234]
[1777132115271,50.83,77608.67,0.0,-0.99394,1e-05,0.57234]
[1777132115282,50.83,77609.12,0.0,-0.99393,1e-05,0.57272]
[1777132117855,50.83,77605.92,0.0,-0.99397,1e-05,0.56999]
[1777132122890,50.83,77605.05,0.0,-0.99397,1e-05,0.56925]
[1777132124710,50.83,77603.97,0.0,-0.99399,1e-05,0.56834]
[1777132127925,50.83,77599.49,0.0,-0.99403,1e-05,0.56454]
[1777132131954,50.83,77596.63,0.0,-0.99406,1e-05,0.56213]
[1777132133224,50.83,77596.63,0.0,-0.99406,1e-05,0.56213]
[1777132133272,50.83,77596.63,0.0,-0.99406,1e-05,0.56213]
[1777132133370,50.83,77597.68,0.0,-0.99405,1e-05,0.56301]
[1777132139003,50.83,77596.83,0.0,-0.99406,1e-05,0.5623]
[1777132142132,50.83,77594.75,0.0,-0.99408,1e-05,0.56055]
[1777132151087,50.83,77588.55,0.0,-0.99414,1e-05,0.55537]
[1777132152096,50.83,77581.81,0.0,-0.9942,1e-05,0.54978]
[1777132154108,50.83,77580.14,0.0,-0.99422,1e-05,0.5484]
[1777132155909,50.83,77580.28,0.0,-0.99422,1e-05,0.54851]
[1777132156122,50.83,77562.86,0.0,-0.99439,1e-05,0.53431]
[1777132158136,50.83,77557.94,0.0,-0.99443,1e-05,0.53035]
[1777132159485,50.83,77557.94,0.0,-0.99443,1e-05,0.53035]
[1777132159572,50.83,77554.88,0.0,-0.99446,1e-05,0.52791]
[1777132161157,50.83,77550.69,0.0,-0.9945,1e-05,0.52457]
[1777132162164,50.83,77548.45,0.0,-0.99452,1e-05,0.52279]
[1777132164179,50.83,77546.0,0.0,-0.99454,1e-05,0.52086]
[1777132164817,50.83,77546.0,0.0,-0.99454,1e-05,0.52086]
[1777132165186,50.83,77537.3,0.0,-0.99462,1e-05,0.51403]
[1777132166192,50.83,77531.66,0.0,-0.99467,1e-05,0.50964]
[1777132167200,50.83,77528.67,0.0,-0.9947,1e-05,0.50733]
[1777132168664,50.83,77528.55,0.0,-0.9947,1e-05,0.50724]
[1777132170221,50.83,77523.89,0.0,-0.99474,1e-05,0.50365]
[1777132171229,50.83,77529.49,0.0,-0.99471,1e-05,0.50598]
[1777132173243,50.83,77531.64,0.0,-0.9947,1e-05,0.50764]
[1777132175257,50.83,77535.2,0.0,-0.99466,1e-05,0.5104]
[1777132177319,50.83,77536.51,0.0,-0.99465,1e-05,0.51141]
[1777132177713,50.83,77537.7,0.0,-0.99464,1e-05,0.51234]
[1777132177774,50.83,77537.7,0.0,-0.99464,1e-05,0.51234]
[1777132178278,50.83,77539.09,0.0,-0.99463,1e-05,0.51342]
[1777132182306,50.83,77542.45,0.0,-0.9946,1e-05,0.51605]
[1777132183313,50.83,77545.41,0.0,-0.99457,1e-05,0.51837]
[1777132188348,50.83,77544.44,0.0,-0.99458,1e-05,0.51761]
[1777132190361,50.83,77536.84,0.0,-0.99465,1e-05,0.51167]
[1777132191369,50.83,77532.92,0.0,-0.99468,1e-05,0.50863]
[1777132196404,50.83,77532.58,0.0,-0.99469,1e-05,0.50837]
[1777132198826,50.83,77532.24,0.0,-0.99469,1e-05,0.5081]
[1777132199425,50.83,77528.92,0.0,-0.99472,1e-05,0.50554]
[1777132200432,50.83,77526.58,0.0,-0.99474,1e-05,0.50374]
[1777132202709,50.83,77525.65,0.0,-0.99475,1e-05,0.50303]
[1777132203453,50.83,77523.32,0.0,-0.99477,1e-05,0.50124]
[1777132204459,50.83,77519.84,0.0,-0.9948,1e-05,0.49859]
[1777132209495,50.83,77522.05,0.0,-0.99478,1e-05,0.50027]
[1777132211509,50.83,77532.44,0.0,-0.99469,1e-05,0.50826]
[1777132212516,50.83,77538.8,0.0,-0.99463,1e-05,0.5132]
[1777132212942,50.83,77538.8,0.0,-0.99463,1e-05,0.5132]
[1777132213019,50.83,77538.8,0.0,-0.99463,1e-05,0.5132]
[1777132213523,50.83,77531.83,0.0,-0.99469,1e-05,0.50779]
[1777132214530,50.83,77526.24,0.0,-0.99474,1e-05,0.50348]
[1777132215537,50.83,77522.37,0.0,-0.99478,1e-05,0.50052]
[1777132221579,50.83,77521.07,0.0,-0.99479,1e-05,0.49953]
[1777132222586,50.83,77512.7,0.0,-0.99486,1e-05,0.49318]
[1777132223593,50.83,77512.02,0.0,-0.99487,1e-05,0.49267]
[1777132223947,50.83,77512.02,0.0,-0.99487,1e-05,0.49267]
[1777132228628,50.83,77515.23,0.0,-0.99484,1e-05,0.49509]
[1777132229635,50.83,77518.99,0.0,-0.99481,1e-05,0.49794]
[1777132230447,50.83,77518.99,0.0,-0.99481,1e-05,0.49794]
[1777132230543,50.83,77518.99,0.0,-0.99481,1e-05,0.49794]
[1777132230642,50.83,77522.64,0.0,-0.99478,1e-05,0.50072]
[1777132231649,50.83,77528.61,0.0,-0.99474,1e-05,0.50333]
[1777132232661,50.83,77532.31,0.0,-0.99471,1e-05,0.50617]
[1777132236690,50.83,77538.94,0.0,-0.99465,1e-05,0.51131]
[1777132237697,50.83,77540.83,0.0,-0.99463,1e-05,0.51278]
[1777132242732,50.83,77537.56,0.0,-0.99466,1e-05,0.51023]
[1777132243738,50.83,77535.44,0.0,-0.99468,1e-05,0.50859]
[1777132246761,50.83,77533.47,0.0,-0.9947,1e-05,0.50707]
[1777132253811,50.83,77532.97,0.0,-0.9947,1e-05,0.50668]
[1777132259853,50.83,77533.04,0.0,-0.9947,1e-05,0.50674]
[1777132261867,50.83,77537.32,0.0,-0.99466,1e-05,0.51005]
[1777132266902,50.83,77537.89,0.0,-0.99466,1e-05,0.51049]
[1777132269275,50.83,77539.21,0.0,-0.99465,1e-05,0.51152]
[1777132272773,50.83,77538.16,0.0,-0.99466,1e-05,0.5107]
[1777132274963,50.83,77536.08,0.0,-0.99468,1e-05,0.50909]
[1777132275018,50.83,77536.08,0.0,-0.99468,1e-05,0.50909]
[1777132275064,50.83,77535.25,0.0,-0.99468,1e-05,0.50844]
[1777132279347,50.83,77536.05,0.0,-0.99468,1e-05,0.50906]
[1777132279522,50.83,77536.05,0.0,-0.99468,1e-05,0.50906]
[1777132283561,50.83,77535.43,0.0,-0.99468,1e-05,0.50858]
[1777132283625,50.83,77535.11,0.0,-0.99468,1e-05,0.50834]
[1777132283774,50.83,77535.11,0.0,-0.99468,1e-05,0.50834]
[1777132284020,50.83,77530.72,0.0,-0.99472,1e-05,0.50495]
[1777132285474,50.83,77530.72,0.0,-0.99472,1e-05,0.50495]
[1777132285520,50.83,77530.72,0.0,-0.99472,1e-05,0.50495]
[1777132285532,50.83,77528.43,0.0,-0.99474,1e-05,0.50319]
[1777132287041,50.83,77526.37,0.0,-0.99476,1e-05,0.50161]
[1777132289056,50.83,77515.68,0.0,-0.99486,1e-05,0.49348]
[1777132290165,50.83,77515.68,0.0,-0.99486,1e-05,0.49348]
[1777132290271,50.83,77515.68,0.0,-0.99486,1e-05,0.49348]
[1777132290371,50.83,77510.23,0.0,-0.9949,1e-05,0.48938]
[1777132291278,50.83,77510.23,0.0,-0.9949,1e-05,0.48938]
[1777132291527,50.83,77510.23,0.0,-0.9949,1e-05,0.48938]
[1777132291612,50.83,77511.87,0.0,-0.99491,1e-05,0.48868]
[1777132294091,50.83,77518.17,0.0,-0.99486,1e-05,0.49342]
[1777132295579,50.83,77518.17,0.0,-0.99486,1e-05,0.49342]
[1777132295659,50.83,77518.5,0.0,-0.99485,1e-05,0.49367]
[1777132295775,50.83,77518.5,0.0,-0.99485,1e-05,0.49367]
[1777132296105,50.83,77513.28,0.0,-0.9949,1e-05,0.48974]
[1777132297112,50.83,77509.96,0.0,-0.99493,1e-05,0.48725]
[1777132297942,50.83,77509.96,0.0,-0.99493,1e-05,0.48725]
[1777132298020,50.83,77509.96,0.0,-0.99493,1e-05,0.48725]
[1777132302183,50.83,77508.76,0.0,-0.99494,1e-05,0.48635]
[1777132302280,50.83,77508.76,0.0,-0.99494,1e-05,0.48635]
[1777132302380,50.83,77507.82,0.0,-0.99495,1e-05,0.48565]
[1777132303015,50.83,77507.82,0.0,-0.99495,1e-05,0.48565]
[1777132303271,50.83,77507.82,0.0,-0.99495,1e-05,0.48565]
[1777132307582,50.83,77508.34,0.0,-0.99494,1e-05,0.48604]
[1777132307637,50.83,77506.37,0.0,-0.99496,1e-05,0.48457]
[1777132308203,50.83,77484.8,0.0,-0.99514,1e-05,0.46875]
[1777132310217,50.83,77483.33,0.0,-0.99515,1e-05,0.46769]
[1777132311159,50.83,77483.33,0.0,-0.99515,1e-05,0.46769]
[1777132315252,50.83,77486.58,0.0,-0.99513,1e-05,0.47004]
[1777132318474,50.83,77486.26,0.0,-0.99513,1e-05,0.46981]
[1777132318517,50.83,77486.26,0.0,-0.99513,1e-05,0.46981]
[1777132323459,50.83,77485.54,0.0,-0.99513,1e-05,0.46929]
[1777132323524,50.83,77485.54,0.0,-0.99513,1e-05,0.46929]
[1777132323625,50.83,77484.2,0.0,-0.99515,1e-05,0.46832]
[1777132325383,50.83,77484.08,0.0,-0.99515,1e-05,0.46823]
[1777132325520,50.83,77484.08,0.0,-0.99515,1e-05,0.46823]
[1777132326329,50.83,77487.81,0.0,-0.99512,1e-05,0.47093]
[1777132327336,50.83,77494.37,0.0,-0.99506,1e-05,0.47572]
[1777132328342,50.83,77496.92,0.0,-0.99504,1e-05,0.47759]
[1777132329350,50.83,77501.27,0.0,-0.995,1e-05,0.48079]
[1777132329886,50.83,77501.27,0.0,-0.995,1e-05,0.48079]
[1777132330020,50.83,77501.27,0.0,-0.995,1e-05,0.48079]
[1777132330357,50.83,77503.58,0.0,-0.99498,1e-05,0.4825]
[1777132330919,50.83,77503.58,0.0,-0.99498,1e-05,0.4825]
[1777132331021,50.83,77503.58,0.0,-0.99498,1e-05,0.4825]
[1777132336398,50.83,77505.0,0.0,-0.99497,1e-05,0.48355]
[1777132337552,50.83,77505.0,0.0,-0.99497,1e-05,0.48355]
[1777132337773,50.83,77505.0,0.0,-0.99497,1e-05,0.48355]
[1777132337557,50.83,77504.05,0.0,-0.99498,1e-05,0.48285]
[1777132338414,50.83,77504.2,0.0,-0.99498,1e-05,0.48296]
[1777132339851,50.83,77502.84,0.0,-0.99499,1e-05,0.48195]
[1777132340028,50.83,77502.84,0.0,-0.99499,1e-05,0.48195]
[1777132344456,50.83,77498.99,0.0,-0.99502,1e-05,0.47911]
[1777132345485,50.83,77498.99,0.0,-0.99502,1e-05,0.47911]
[1777132345518,50.83,77498.99,0.0,-0.99502,1e-05,0.47911]
[1777132345586,50.83,77497.72,0.0,-0.99503,1e-05,0.47818]
[1777132346470,50.83,77495.28,0.0,-0.99505,1e-05,0.47638]
[1777132346854,50.83,77495.28,0.0,-0.99505,1e-05,0.47638]
[1777132347020,50.83,77495.28,0.0,-0.99505,1e-05,0.47638]
[1777132351505,50.83,77495.61,0.0,-0.99507,1e-05,0.47473]
[1777132352512,50.83,77500.56,0.0,-0.99503,1e-05,0.47836]
[1777132353319,50.83,77500.56,0.0,-0.99503,1e-05,0.47836]
[1777132353525,50.83,77500.56,0.0,-0.99503,1e-05,0.47836]
[1777132353538,50.83,77500.99,0.0,-0.99502,1e-05,0.47868]
[1777132354526,50.83,77497.88,0.0,-0.99505,1e-05,0.47639]
[1777132354972,50.83,77497.88,0.0,-0.99505,1e-05,0.47639]
[1777132355032,50.83,77497.88,0.0,-0.99505,1e-05,0.47639]
[1777132355533,50.83,77484.27,0.0,-0.99516,1e-05,0.4665]
[1777132356540,50.83,77479.47,0.0,-0.9952,1e-05,0.46305]
[1777132357293,50.83,77479.47,0.0,-0.9952,1e-05,0.46305]
[1777132357547,50.83,77463.12,0.0,-0.99534,1e-05,0.45147]
[1777132358554,50.83,77460.29,0.0,-0.99536,1e-05,0.44949]
[1777132360758,50.83,77459.39,0.0,-0.99537,1e-05,0.44886]
[1777132360797,50.83,77460.74,0.0,-0.99536,1e-05,0.4498]
[1777132361575,50.83,77456.83,0.0,-0.99539,1e-05,0.44708]
[1777132362582,50.83,77454.27,0.0,-0.99541,1e-05,0.4453]
[1777132367617,50.83,77454.95,0.0,-0.9954,1e-05,0.44577]
[1777132368026,50.83,77454.95,0.0,-0.9954,1e-05,0.44577]
[1777132368270,50.83,77454.95,0.0,-0.9954,1e-05,0.44577]
[1777132368623,50.83,77456.9,0.0,-0.99539,1e-05,0.44713]
[1777132370638,50.83,77462.48,0.0,-0.99534,1e-05,0.45102]
[1777132371334,50.83,77462.48,0.0,-0.99534,1e-05,0.45102]
[1777132371525,50.83,77462.48,0.0,-0.99534,1e-05,0.45102]
[1777132371645,50.83,77465.08,0.0,-0.99532,1e-05,0.45284]
[1777132372320,50.83,77465.08,0.0,-0.99532,1e-05,0.45284]
[1777132372521,50.83,77465.08,0.0,-0.99532,1e-05,0.45284]
[1777132372652,50.83,77461.44,0.0,-0.99535,1e-05,0.45029]
[1777132376680,50.83,77463.45,0.0,-0.99533,1e-05,0.4517]
[1777132377686,50.83,77466.64,0.0,-0.99531,1e-05,0.45394]
[1777132378421,50.83,77466.64,0.0,-0.99531,1e-05,0.45394]
[1777132378519,50.83,77466.64,0.0,-0.99531,1e-05,0.45394]
[1777132378694,50.83,77469.66,0.0,-0.99528,1e-05,0.45607]
[1777132379743,50.83,77469.66,0.0,-0.99528,1e-05,0.45607]
[1777132379777,50.83,77469.66,0.0,-0.99528,1e-05,0.45607]
[1777132382722,50.83,77460.99,0.0,-0.99535,1e-05,0.44998]
[1777132383329,50.83,77460.99,0.0,-0.99535,1e-05,0.44998]
[1777132383525,50.83,77460.99,0.0,-0.99535,1e-05,0.44998]
[1777132383729,50.83,77457.77,0.0,-0.99538,1e-05,0.44773]
[1777132384735,50.83,77455.01,0.0,-0.9954,1e-05,0.44581]
[1777132386136,50.83,77454.84,0.0,-0.9954,1e-05,0.4457]
[1777132386272,50.83,77454.84,0.0,-0.9954,1e-05,0.4457]
[1777132386750,50.83,77452.03,0.0,-0.99543,1e-05,0.44375]
[1777132389771,50.83,77445.02,0.0,-0.99548,1e-05,0.43893]
[1777132390216,50.83,77445.02,0.0,-0.99548,1e-05,0.43893]
[1777132390270,50.83,77445.02,0.0,-0.99548,1e-05,0.43893]
[1777132390778,50.83,77442.29,0.0,-0.9955,1e-05,0.43707]
[1777132391785,50.83,77424.33,0.0,-0.99564,1e-05,0.42497]
[1777132392792,50.83,77413.75,0.0,-0.99572,1e-05,0.41797]
[1777132393799,50.83,77419.61,0.0,-0.99568,1e-05,0.42183]
[1777132394810,50.83,77424.16,0.0,-0.99564,1e-05,0.42485]
[1777132395817,50.83,77422.0,0.0,-0.99566,1e-05,0.42342]
[1777132396825,50.83,77419.41,0.0,-0.99568,1e-05,0.4217]
[1777132399845,50.83,77420.86,0.0,-0.99567,1e-05,0.42266]
[1777132404881,50.83,77420.86,0.0,-0.99567,1e-05,0.42266]
[1777132407646,50.83,77420.76,0.0,-0.99567,1e-05,0.42259]
[1777132407771,50.83,77420.76,0.0,-0.99567,1e-05,0.42259]
[1777132407811,50.83,77424.38,0.0,-0.99564,1e-05,0.425]
[1777132409917,50.83,77426.56,0.0,-0.99562,1e-05,0.42645]
[1777132412259,50.83,77426.11,0.0,-0.99563,1e-05,0.42615]
[1777132412269,50.83,77426.11,0.0,-0.99563,1e-05,0.42615]
[1777132412434,50.83,77426.18,0.0,-0.99564,1e-05,0.42445]
[1777132413498,50.83,77426.18,0.0,-0.99564,1e-05,0.42445]
[1777132413519,50.83,77426.18,0.0,-0.99564,1e-05,0.42445]
[1777132415455,50.83,77426.62,0.0,-0.99564,1e-05,0.42475]
[1777132415518,50.83,77426.62,0.0,-0.99564,1e-05,0.42475]
[1777132415889,50.83,77426.62,0.0,-0.99564,1e-05,0.42475]
[1777132415613,50.83,77426.36,0.0,-0.99564,1e-05,0.42457]
[1777132416024,50.83,77426.36,0.0,-0.99564,1e-05,0.42457]
[1777132416121,50.83,77424.11,0.0,-0.99566,1e-05,0.42308]
[1777132421823,50.83,77424.19,0.0,-0.99566,1e-05,0.42313]
[1777132421871,50.83,77423.49,0.0,-0.99566,1e-05,0.42267]
[1777132422018,50.83,77423.49,0.0,-0.99566,1e-05,0.42267]
[1777132422025,50.83,77424.77,0.0,-0.99565,1e-05,0.42352]
[1777132423187,50.83,77424.77,0.0,-0.99565,1e-05,0.42352]
[1777132423273,50.83,77424.77,0.0,-0.99565,1e-05,0.42352]
[1777132429049,50.83,77423.94,0.0,-0.99566,1e-05,0.42296]
[1777132430245,50.83,77423.94,0.0,-0.99566,1e-05,0.42296]
[1777132430273,50.83,77423.94,0.0,-0.99566,1e-05,0.42296]
[1777132430347,50.83,77424.13,0.0,-0.99566,1e-05,0.42309]
[1777132431665,50.83,77424.13,0.0,-0.99566,1e-05,0.42309]
[1777132431770,50.83,77424.13,0.0,-0.99566,1e-05,0.42309]
[1777132435092,50.83,77421.94,0.0,-0.99568,1e-05,0.42164]
[1777132436045,50.83,77421.94,0.0,-0.99568,1e-05,0.42164]
[1777132436269,50.83,77421.94,0.0,-0.99568,1e-05,0.42164]
[1777132438112,50.83,77423.2,0.0,-0.99567,1e-05,0.42247]
[1777132440769,50.83,77424.09,0.0,-0.99566,1e-05,0.42306]
[1777132440802,50.83,77423.55,0.0,-0.99566,1e-05,0.42271]
[1777132441135,50.83,77432.05,0.0,-0.9956,1e-05,0.42837]
[1777132442537,50.83,77432.05,0.0,-0.9956,1e-05,0.42837]
[1777132442769,50.83,77432.05,0.0,-0.9956,1e-05,0.42837]
[1777132442817,50.83,77435.03,0.0,-0.99558,1e-05,0.43038]
[1777132444156,50.83,77430.97,0.0,-0.99561,1e-05,0.42765]
[1777132446754,50.83,77429.23,0.0,-0.99562,1e-05,0.42649]
[1777132446775,50.83,77429.23,0.0,-0.99562,1e-05,0.42649]
[1777132447176,50.83,77431.96,0.0,-0.9956,1e-05,0.42831]
[1777132448068,50.83,77431.96,0.0,-0.9956,1e-05,0.42831]
[1777132448201,50.83,77433.93,0.0,-0.99558,1e-05,0.42964]
[1777132450207,50.83,77429.71,0.0,-0.99562,1e-05,0.42681]
[1777132452085,50.83,77428.92,0.0,-0.99562,1e-05,0.42628]
[1777132452221,50.83,77418.17,0.0,-0.9957,1e-05,0.41915]
[1777132453721,50.83,77418.17,0.0,-0.9957,1e-05,0.41915]
[1777132453771,50.83,77418.17,0.0,-0.9957,1e-05,0.41915]
[1777132453822,50.83,77411.26,0.0,-0.99576,1e-05,0.41462]
[1777132457256,50.83,77407.3,0.0,-0.99578,1e-05,0.41205]
[1777132458263,50.83,77399.29,0.0,-0.99584,1e-05,0.40688]
[1777132459270,50.83,77397.07,0.0,-0.99586,1e-05,0.40545]
[1777132460277,50.83,77393.98,0.0,-0.99588,1e-05,0.40348]
[1777132463541,50.83,77395.05,0.0,-0.99587,1e-05,0.40416]
[1777132463769,50.83,77395.05,0.0,-0.99587,1e-05,0.40416]
[1777132463870,50.83,77392.06,0.0,-0.9959,1e-05,0.40226]
[1777132468333,50.83,77388.95,0.0,-0.99592,1e-05,0.40028]
[1777132469383,50.83,77388.95,0.0,-0.99592,1e-05,0.40028]
[1777132469519,50.83,77388.95,0.0,-0.99592,1e-05,0.40028]
[1777132470661,50.83,77388.59,0.0,-0.99592,1e-05,0.40006]
[1777132470776,50.83,77380.48,0.0,-0.99598,1e-05,0.39495]
[1777132471358,50.83,77365.42,0.0,-0.9961,1e-05,0.384]
[1777132472365,50.83,77368.22,0.0,-0.99608,1e-05,0.38572]
[1777132473372,50.83,77377.25,0.0,-0.99602,1e-05,0.39129]
[1777132474207,50.83,77377.25,0.0,-0.99602,1e-05,0.39129]
[1777132474379,50.83,77381.34,0.0,-0.99599,1e-05,0.39384]
[1777132475386,50.83,77383.93,0.0,-0.99597,1e-05,0.39546]
[1777132476392,50.83,77391.31,0.0,-0.99592,1e-05,0.40011]
[1777132477400,50.83,77393.27,0.0,-0.9959,1e-05,0.40135]
[1777132478407,50.83,77379.21,0.0,-0.996,1e-05,0.39251]
[1777132479414,50.83,77366.81,0.0,-0.99609,1e-05,0.38485]
[1777132480421,50.83,77364.95,0.0,-0.9961,1e-05,0.38371]
[1777132481428,50.83,77365.59,0.0,-0.9961,1e-05,0.38411]
[1777132482278,50.83,77365.59,0.0,-0.9961,1e-05,0.38411]
[1777132482526,50.83,77365.59,0.0,-0.9961,1e-05,0.38411]
[1777132483508,50.83,77365.35,0.0,-0.9961,1e-05,0.38396]
[1777132483520,50.83,77365.35,0.0,-0.9961,1e-05,0.38396]
[1777132483708,50.83,77365.59,0.0,-0.9961,1e-05,0.38411]
[1777132484449,50.83,77351.63,0.0,-0.99619,1e-05,0.37565]
[1777132486463,50.83,77347.33,0.0,-0.99622,1e-05,0.37308]
[1777132491498,50.83,77346.34,0.0,-0.99623,1e-05,0.37249]
[1777132492483,50.83,77346.34,0.0,-0.99623,1e-05,0.37249]
[1777132492519,50.83,77346.34,0.0,-0.99623,1e-05,0.37249]
[1777132494519,50.83,77355.51,0.0,-0.99617,1e-05,0.37798]
[1777132495261,50.83,77355.51,0.0,-0.99617,1e-05,0.37798]
[1777132495268,50.83,77355.51,0.0,-0.99617,1e-05,0.37798]
[1777132495527,50.83,77356.98,0.0,-0.99616,1e-05,0.37887]
[1777132498225,50.83,77356.1,0.0,-0.99616,1e-05,0.37834]
[1777132498268,50.83,77356.1,0.0,-0.99616,1e-05,0.37834]
[1777132498548,50.83,77355.32,0.0,-0.99617,1e-05,0.37787]
[1777132503583,50.83,77356.86,0.0,-0.99616,1e-05,0.3788]
[1777132504589,50.83,77360.73,0.0,-0.99613,1e-05,0.38114]
[1777132505934,50.83,77360.73,0.0,-0.99613,1e-05,0.38114]
[1777132505944,50.83,77366.28,0.0,-0.99609,1e-05,0.38453]
[1777132506026,50.83,77366.28,0.0,-0.99609,1e-05,0.38453]
[1777132507786,50.83,77366.41,0.0,-0.99609,1e-05,0.38461]
[1777132507884,50.83,77369.57,0.0,-0.99607,1e-05,0.38655]
[1777132508031,50.83,77369.57,0.0,-0.99607,1e-05,0.38655]
[1777132508407,50.83,77369.57,0.0,-0.99607,1e-05,0.38655]
[1777132508521,50.83,77369.57,0.0,-0.99607,1e-05,0.38655]
[1777132516550,50.83,77368.88,0.0,-0.99608,1e-05,0.38612]
[1777132516776,50.83,77368.88,0.0,-0.99608,1e-05,0.38612]
[1777132517682,50.83,77364.6,0.0,-0.9961,1e-05,0.3835]
[1777132518689,50.83,77361.13,0.0,-0.99613,1e-05,0.38139]
[1777132519696,50.83,77358.37,0.0,-0.99615,1e-05,0.37971]
[1777132521754,50.83,77358.42,0.0,-0.99615,1e-05,0.37974]
[1777132521772,50.83,77358.42,0.0,-0.99615,1e-05,0.37974]
[1777132522750,50.83,77358.48,0.0,-0.99615,1e-05,0.37978]
[1777132522762,50.83,77358.48,0.0,-0.99615,1e-05,0.37978]
[1777132522777,50.83,77358.48,0.0,-0.99615,1e-05,0.37978]
[1777132522861,50.83,77360.08,0.0,-0.99614,1e-05,0.38075]
[1777132523724,50.83,77362.29,0.0,-0.99612,1e-05,0.38209]
[1777132524731,50.83,77365.35,0.0,-0.9961,1e-05,0.38396]
[1777132525556,50.83,77365.35,0.0,-0.9961,1e-05,0.38396]
[1777132525769,50.83,77365.35,0.0,-0.9961,1e-05,0.38396]
[1777132527174,50.83,77365.34,0.0,-0.9961,1e-05,0.38395]
[1777132527182,50.83,77365.34,0.0,-0.9961,1e-05,0.38395]
[1777132527271,50.83,77365.34,0.0,-0.9961,1e-05,0.38395]
[1777132527752,50.83,77365.86,0.0,-0.9961,1e-05,0.38427]
[1777132531948,50.83,77365.03,0.0,-0.9961,1e-05,0.38376]
[1777132532023,50.83,77365.03,0.0,-0.9961,1e-05,0.38376]
[1777132532041,50.83,77363.99,0.0,-0.99612,1e-05,0.38151]
[1777132535081,50.83,77363.13,0.0,-0.99613,1e-05,0.38099]
[1777132535104,50.83,77363.13,0.0,-0.99613,1e-05,0.38099]
[1777132535210,50.83,77363.84,0.0,-0.99613,1e-05,0.38142]
[1777132535270,50.83,77363.84,0.0,-0.99613,1e-05,0.38142]
[1777132535808,50.83,77363.81,0.0,-0.99613,1e-05,0.3814]
[1777132538722,50.83,77363.36,0.0,-0.99613,1e-05,0.38113]
[1777132538776,50.83,77363.36,0.0,-0.99613,1e-05,0.38113]
[1777132540843,50.83,77365.66,0.0,-0.99611,1e-05,0.38253]
[1777132541849,50.83,77370.78,0.0,-0.99608,1e-05,0.38566]
[1777132542715,50.83,77370.78,0.0,-0.99608,1e-05,0.38566]
[1777132542772,50.83,77370.78,0.0,-0.99608,1e-05,0.38566]
[1777132542802,50.83,77370.78,0.0,-0.99608,1e-05,0.38566]
[1777132542908,50.83,77370.78,0.0,-0.99608,1e-05,0.38566]
[1777132543010,50.83,77370.78,0.0,-0.99608,1e-05,0.38566]
[1777132543020,50.83,77370.78,0.0,-0.99608,1e-05,0.38566]
[1777132543073,50.83,77372.49,0.0,-0.99607,1e-05,0.38671]
[1777132547564,50.83,77372.5,0.0,-0.99607,1e-05,0.38672]
[1777132547770,50.83,77372.5,0.0,-0.99607,1e-05,0.38672]
[1777132547892,50.83,77370.08,0.0,-0.99608,1e-05,0.38523]
[1777132550030,50.83,77368.59,0.0,-0.99609,1e-05,0.38432]
[1777132550053,50.83,77368.59,0.0,-0.99609,1e-05,0.38432]
[1777132550047,50.83,77368.67,0.0,-0.99609,1e-05,0.38437]
[1777132550171,50.83,77368.67,0.0,-0.99609,1e-05,0.38437]
[1777132550274,50.83,77368.67,0.0,-0.99609,1e-05,0.38437]
[1777132550295,50.83,77368.67,0.0,-0.99609,1e-05,0.38437]
[1777132550306,50.83,77368.67,0.0,-0.99609,1e-05,0.38437]
[1777132550414,50.83,77368.67,0.0,-0.99609,1e-05,0.38437]
[1777132550523,50.83,77368.67,0.0,-0.99609,1e-05,0.38437]
[1777132550631,50.83,77368.67,0.0,-0.99609,1e-05,0.38437]
[1777132550738,50.83,77368.67,0.0,-0.99609,1e-05,0.38437]
[1777132550777,50.83,77368.67,0.0,-0.99609,1e-05,0.38437]
[1777132550913,50.83,77368.5,0.0,-0.99609,1e-05,0.38427]
[1777132553742,50.83,77370.09,0.0,-0.99608,1e-05,0.38524]
[1777132553772,50.83,77370.09,0.0,-0.99608,1e-05,0.38524]
[1777132557401,50.83,77368.95,0.0,-0.99609,1e-05,0.38454]
[1777132557520,50.83,77368.95,0.0,-0.99609,1e-05,0.38454]
[1777132557962,50.83,77364.18,0.0,-0.99612,1e-05,0.38163]
[1777132558465,50.83,77364.18,0.0,-0.99612,1e-05,0.38163]
[1777132558520,50.83,77364.18,0.0,-0.99612,1e-05,0.38163]
[1777132558969,50.83,77361.07,0.0,-0.99614,1e-05,0.37974]
[1777132559598,50.83,77361.07,0.0,-0.99614,1e-05,0.37974]
[1777132559631,50.83,77361.07,0.0,-0.99614,1e-05,0.37974]
[1777132559737,50.83,77361.07,0.0,-0.99614,1e-05,0.37974]
[1777132559775,50.83,77361.07,0.0,-0.99614,1e-05,0.37974]
[1777132559976,50.83,77361.18,0.0,-0.99614,1e-05,0.37981]
[1777132560985,50.83,77361.18,0.0,-0.99614,1e-05,0.37981]
[1777132561021,50.83,77361.18,0.0,-0.99614,1e-05,0.37981]
[1777132561122,50.83,77375.1,0.0,-0.99605,1e-05,0.38832]
[1777132561991,50.83,77380.34,0.0,-0.99601,1e-05,0.39157]
[1777132562999,50.83,77394.55,0.0,-0.99591,1e-05,0.40049]
[1777132564007,50.83,77395.84,0.0,-0.9959,1e-05,0.40131]
[1777132565076,50.83,77395.84,0.0,-0.9959,1e-05,0.40131]
[1777132565280,50.83,77396.06,0.0,-0.9959,1e-05,0.40145]
[1777132566441,50.83,77396.0,0.0,-0.9959,1e-05,0.40141]
[1777132566482,50.83,77396.0,0.0,-0.9959,1e-05,0.40141]
[1777132566525,50.83,77396.0,0.0,-0.9959,1e-05,0.40141]
[1777132567028,50.83,77396.34,0.0,-0.9959,1e-05,0.40163]
[1777132568035,50.83,77398.33,0.0,-0.99588,1e-05,0.40289]
[1777132569759,50.83,77398.69,0.0,-0.99588,1e-05,0.40312]
[1777132569776,50.83,77398.69,0.0,-0.99588,1e-05,0.40312]
[1777132571056,50.83,77390.78,0.0,-0.99594,1e-05,0.39811]
[1777132572063,50.83,77388.46,0.0,-0.99595,1e-05,0.39665]
[1777132573319,50.83,77388.17,0.0,-0.99596,1e-05,0.39646]
[1777132573373,50.83,77388.17,0.0,-0.99596,1e-05,0.39646]
[1777132573468,50.83,77388.17,0.0,-0.99596,1e-05,0.39646]
[1777132573525,50.83,77388.17,0.0,-0.99596,1e-05,0.39646]
[1777132574077,50.83,77388.18,0.0,-0.99596,1e-05,0.39647]
[1777132576450,50.83,77387.42,0.0,-0.99596,1e-05,0.39599]
[1777132576520,50.83,77387.42,0.0,-0.99596,1e-05,0.39599]
[1777132578105,50.83,77401.91,0.0,-0.99586,1e-05,0.40518]
[1777132579112,50.83,77400.21,0.0,-0.99587,1e-05,0.40409]
[1777132580119,50.83,77388.4,0.0,-0.99595,1e-05,0.39661]
[1777132581126,50.83,77384.51,0.0,-0.99598,1e-05,0.39417]
[1777132581258,50.83,77384.51,0.0,-0.99598,1e-05,0.39417]
[1777132581617,50.83,77384.51,0.0,-0.99598,1e-05,0.39417]
[1777132584147,50.83,77386.91,0.0,-0.99597,1e-05,0.39567]
[1777132584802,50.83,77386.91,0.0,-0.99597,1e-05,0.39567]
[1777132584866,50.83,77386.91,0.0,-0.99597,1e-05,0.39567]
[1777132584971,50.83,77386.91,0.0,-0.99597,1e-05,0.39567]
[1777132585020,50.83,77386.91,0.0,-0.99597,1e-05,0.39567]
[1777132585154,50.83,77387.52,0.0,-0.99596,1e-05,0.39606]
[1777132589182,50.83,77394.69,0.0,-0.99591,1e-05,0.40058]
[1777132590902,50.83,77396.36,0.0,-0.9959,1e-05,0.40164]
[1777132591776,50.83,77396.36,0.0,-0.9959,1e-05,0.40164]
[1777132591877,50.83,77397.24,0.0,-0.99591,1e-05,0.40052]
[1777132592203,50.83,77400.15,0.0,-0.99589,1e-05,0.40237]
[1777132593210,50.83,77403.46,0.0,-0.99586,1e-05,0.40448]
[1777132594189,50.83,77403.46,0.0,-0.99586,1e-05,0.40448]
[1777132594198,50.83,77403.46,0.0,-0.99586,1e-05,0.40448]
[1777132594270,50.83,77403.46,0.0,-0.99586,1e-05,0.40448]
[1777132594292,50.83,77406.18,0.0,-0.99584,1e-05,0.40623]
[1777132596231,50.83,77400.17,0.0,-0.99589,1e-05,0.40238]
[1777132597238,50.83,77393.92,0.0,-0.99593,1e-05,0.39842]
[1777132598193,50.83,77393.92,0.0,-0.99593,1e-05,0.39842]
[1777132598231,50.83,77393.92,0.0,-0.99593,1e-05,0.39842]
[1777132598271,50.83,77393.92,0.0,-0.99593,1e-05,0.39842]
[1777132598372,50.83,77393.71,0.0,-0.99593,1e-05,0.39829]
[1777132599499,50.83,77393.71,0.0,-0.99593,1e-05,0.39829]
[1777132599518,50.83,77393.71,0.0,-0.99593,1e-05,0.39829]
[1777132603127,50.83,77393.15,0.0,-0.99594,1e-05,0.39794]
[1777132603205,50.83,77392.87,0.0,-0.99594,1e-05,0.39776]
[1777132603270,50.83,77392.87,0.0,-0.99594,1e-05,0.39776]
[1777132604114,50.83,77392.87,0.0,-0.99594,1e-05,0.39776]
[1777132603280,50.83,77393.31,0.0,-0.99594,1e-05,0.39804]
[1777132604269,50.83,77393.31,0.0,-0.99594,1e-05,0.39804]
[1777132605294,50.83,77396.18,0.0,-0.99592,1e-05,0.39985]
[1777132606301,50.83,77397.79,0.0,-0.9959,1e-05,0.40087]
[1777132611336,50.83,77396.44,0.0,-0.99591,1e-05,0.40002]
[1777132617378,50.83,77396.74,0.0,-0.99591,1e-05,0.40021]
[1777132619262,50.83,77396.51,0.0,-0.99591,1e-05,0.40006]
[1777132619272,50.83,77396.51,0.0,-0.99591,1e-05,0.40006]
[1777132619378,50.83,77396.51,0.0,-0.99591,1e-05,0.40006]
[1777132619426,50.83,77396.51,0.0,-0.99591,1e-05,0.40006]
[1777132619484,50.83,77396.51,0.0,-0.99591,1e-05,0.40006]
[1777132619519,50.83,77396.51,0.0,-0.99591,1e-05,0.40006]
[1777132619585,50.83,77395.62,0.0,-0.99592,1e-05,0.3995]
[1777132621406,50.83,77399.88,0.0,-0.99589,1e-05,0.4022]
[1777132623419,50.83,77402.15,0.0,-0.99587,1e-05,0.40365]
[1777132624585,50.83,77402.15,0.0,-0.99587,1e-05,0.40365]
[1777132624690,50.83,77402.15,0.0,-0.99587,1e-05,0.40365]
[1777132624771,50.83,77402.15,0.0,-0.99587,1e-05,0.40365]
[1777132624792,50.83,77406.4,0.0,-0.99584,1e-05,0.40637]
[1777132625433,50.83,77409.65,0.0,-0.99582,1e-05,0.40846]
[1777132626937,50.83,77409.65,0.0,-0.99582,1e-05,0.40846]
[1777132627019,50.83,77409.65,0.0,-0.99582,1e-05,0.40846]
[1777132627111,50.83,77411.5,0.0,-0.9958,1e-05,0.40965]
[1777132627448,50.83,77413.12,0.0,-0.99579,1e-05,0.4107]
[1777132628455,50.83,77422.52,0.0,-0.99572,1e-05,0.41683]
[1777132629461,50.83,77424.62,0.0,-0.99571,1e-05,0.41821]
[1777132631099,50.83,77424.62,0.0,-0.99571,1e-05,0.41821]
[1777132631194,50.83,77424.62,0.0,-0.99571,1e-05,0.41821]
[1777132631190,50.83,77423.94,0.0,-0.99571,1e-05,0.41776]
[1777132631269,50.83,77423.94,0.0,-0.99571,1e-05,0.41776]
[1777132631551,50.83,77423.94,0.0,-0.99571,1e-05,0.41776]
[1777132631639,50.83,77423.57,0.0,-0.99572,1e-05,0.41752]
[1777132632872,50.83,77423.57,0.0,-0.99572,1e-05,0.41752]
[1777132633020,50.83,77423.57,0.0,-0.99572,1e-05,0.41752]
[1777132635504,50.83,77427.4,0.0,-0.99569,1e-05,0.42004]
[1777132637110,50.83,77427.4,0.0,-0.99569,1e-05,0.42004]
[1777132637212,50.83,77428.4,0.0,-0.99568,1e-05,0.4207]
[1777132637269,50.83,77428.4,0.0,-0.99568,1e-05,0.4207]
[1777132637857,50.83,77428.4,0.0,-0.99568,1e-05,0.4207]
[1777132638020,50.83,77428.4,0.0,-0.99568,1e-05,0.4207]
[1777132641547,50.83,77426.11,0.0,-0.9957,1e-05,0.41919]
[1777132642748,50.83,77426.11,0.0,-0.9957,1e-05,0.41919]
[1777132642769,50.83,77426.11,0.0,-0.9957,1e-05,0.41919]
[1777132642849,50.83,77426.2,0.0,-0.9957,1e-05,0.41925]
[1777132646715,50.83,77427.49,0.0,-0.99569,1e-05,0.4201]
[1777132646775,50.83,77427.49,0.0,-0.99569,1e-05,0.4201]
[1777132650611,50.83,77425.14,0.0,-0.9957,1e-05,0.41855]
[1777132652047,50.83,77425.14,0.0,-0.9957,1e-05,0.41855]
[1777132652149,50.83,77423.8,0.0,-0.99573,1e-05,0.41595]
[1777132652269,50.83,77423.8,0.0,-0.99573,1e-05,0.41595]
[1777132652885,50.83,77423.8,0.0,-0.99573,1e-05,0.41595]
[1777132653029,50.83,77423.8,0.0,-0.99573,1e-05,0.41595]
[1777132653122,50.83,77423.82,0.0,-0.99573,1e-05,0.41596]
[1777132653632,50.83,77421.25,0.0,-0.99575,1e-05,0.41428]
[1777132654639,50.83,77417.9,0.0,-0.99577,1e-05,0.4121]
[1777132655401,50.83,77417.9,0.0,-0.99577,1e-05,0.4121]
[1777132655522,50.83,77417.9,0.0,-0.99577,1e-05,0.4121]
[1777132658961,50.83,77416.61,0.0,-0.99578,1e-05,0.41126]
[1777132659020,50.83,77416.61,0.0,-0.99578,1e-05,0.41126]
[1777132659062,50.83,77418.91,0.0,-0.99577,1e-05,0.41275]
[1777132659941,50.83,77418.91,0.0,-0.99577,1e-05,0.41275]
[1777132660022,50.83,77418.91,0.0,-0.99577,1e-05,0.41275]
[1777132665718,50.83,77420.41,0.0,-0.99576,1e-05,0.41373]
[1777132669079,50.83,77420.58,0.0,-0.99575,1e-05,0.41384]
[1777132669121,50.83,77415.6,0.0,-0.99579,1e-05,0.4106]
[1777132669269,50.83,77415.6,0.0,-0.99579,1e-05,0.4106]
[1777132670137,50.83,77415.6,0.0,-0.99579,1e-05,0.4106]
[1777132670238,50.83,77414.69,0.0,-0.9958,1e-05,0.41001]
[1777132670270,50.83,77414.69,0.0,-0.9958,1e-05,0.41001]
[1777132671760,50.83,77410.57,0.0,-0.99583,1e-05,0.40735]
[1777132676795,50.83,77410.15,0.0,-0.99583,1e-05,0.40708]
[1777132681830,50.83,77410.35,0.0,-0.99583,1e-05,0.40721]
[1777132682837,50.83,77401.75,0.0,-0.99589,1e-05,0.40171]
[1777132683560,50.83,77401.75,0.0,-0.99589,1e-05,0.40171]
[1777132683775,50.83,77401.75,0.0,-0.99589,1e-05,0.40171]
[1777132683843,50.83,77398.54,0.0,-0.99592,1e-05,0.39967]
[1777132684602,50.83,77398.54,0.0,-0.99592,1e-05,0.39967]
[1777132684775,50.83,77398.54,0.0,-0.99592,1e-05,0.39967]
[1777132686865,50.83,77388.91,0.0,-0.99598,1e-05,0.39361]
[1777132687872,50.83,77379.82,0.0,-0.99605,1e-05,0.38797]
[1777132688644,50.83,77379.82,0.0,-0.99605,1e-05,0.38797]
[1777132688770,50.83,77379.82,0.0,-0.99605,1e-05,0.38797]
[1777132688878,50.83,77379.7,0.0,-0.99605,1e-05,0.38789]
[1777132689764,50.83,77379.7,0.0,-0.99605,1e-05,0.38789]
[1777132690024,50.83,77379.7,0.0,-0.99605,1e-05,0.38789]
[1777132696073,50.83,77378.49,0.0,-0.99606,1e-05,0.38715]
[1777132696174,50.83,77376.91,0.0,-0.99607,1e-05,0.38617]
[1777132697338,50.83,77377.16,0.0,-0.99607,1e-05,0.38633]
[1777132698117,50.83,77377.16,0.0,-0.99607,1e-05,0.38633]
[1777132698124,50.83,77377.96,0.0,-0.99606,1e-05,0.38682]
[1777132698434,50.83,77377.96,0.0,-0.99606,1e-05,0.38682]
[1777132704635,50.83,77379.57,0.0,-0.99605,1e-05,0.38781]
[1777132704770,50.83,77379.57,0.0,-0.99605,1e-05,0.38781]
[1777132704991,50.83,77380.47,0.0,-0.99604,1e-05,0.38837]
[1777132706311,50.83,77379.5,0.0,-0.99605,1e-05,0.38777]
[1777132706524,50.83,77379.5,0.0,-0.99605,1e-05,0.38777]
[1777132707038,50.83,77385.52,0.0,-0.99601,1e-05,0.3915]
[1777132708045,50.83,77387.5,0.0,-0.99599,1e-05,0.39273]
[1777132710075,50.83,77387.24,0.0,-0.996,1e-05,0.39257]
[1777132711276,50.83,77387.49,0.0,-0.99599,1e-05,0.39273]
[1777132711066,50.83,77389.51,0.0,-0.996,1e-05,0.39234]
[1777132711523,50.83,77389.51,0.0,-0.996,1e-05,0.39234]
[1777132712269,50.83,77389.51,0.0,-0.996,1e-05,0.39234]
[1777132713080,50.83,77389.55,0.0,-0.996,1e-05,0.39236]
[1777132718114,50.83,77388.98,0.0,-0.996,1e-05,0.39201]
[1777132719122,50.83,77387.4,0.0,-0.99601,1e-05,0.39102]
[1777132719625,50.83,77387.4,0.0,-0.99601,1e-05,0.39102]
[1777132719773,50.83,77387.4,0.0,-0.99601,1e-05,0.39102]
[1777132720130,50.83,77385.79,0.0,-0.99602,1e-05,0.39002]
[1777132725163,50.83,77385.74,0.0,-0.99602,1e-05,0.38999]
[1777132726171,50.83,77387.22,0.0,-0.99601,1e-05,0.39091]
[1777132727220,50.83,77387.22,0.0,-0.99601,1e-05,0.39091]
[1777132727249,50.83,77379.39,0.0,-0.99607,1e-05,0.38607]
[1777132728278,50.83,77379.39,0.0,-0.99607,1e-05,0.38607]
[1777132728311,50.83,77379.39,0.0,-0.99607,1e-05,0.38607]
[1777132728185,50.83,77367.09,0.0,-0.99615,1e-05,0.37856]
[1777132728560,50.83,77367.09,0.0,-0.99615,1e-05,0.37856]
[1777132728727,50.83,77367.09,0.0,-0.99615,1e-05,0.37856]
[1777132728777,50.83,77367.09,0.0,-0.99615,1e-05,0.37856]
[1777132728938,50.83,77367.09,0.0,-0.99615,1e-05,0.37856]
[1777132729021,50.83,77367.09,0.0,-0.99615,1e-05,0.37856]
[1777132729047,50.83,77367.09,0.0,-0.99615,1e-05,0.37856]
[1777132729197,50.83,77367.09,0.0,-0.99615,1e-05,0.37856]
[1777132729270,50.83,77367.09,0.0,-0.99615,1e-05,0.37856]
[1777132729297,50.83,77367.36,0.0,-0.99615,1e-05,0.37873]
[1777132729330,50.83,77367.36,0.0,-0.99615,1e-05,0.37873]
[1777132729467,50.83,77367.36,0.0,-0.99615,1e-05,0.37873]
[1777132729520,50.83,77367.36,0.0,-0.99615,1e-05,0.37873]
[1777132729575,50.83,77367.36,0.0,-0.99615,1e-05,0.37873]
[1777132730199,50.83,77367.4,0.0,-0.99615,1e-05,0.37875]
[1777132732268,50.83,77368.12,0.0,-0.99614,1e-05,0.37919]
[1777132732518,50.83,77367.81,0.0,-0.99615,1e-05,0.379]
[1777132732591,50.83,77367.81,0.0,-0.99615,1e-05,0.379]
[1777132732699,50.83,77367.81,0.0,-0.99615,1e-05,0.379]
[1777132732768,50.83,77367.81,0.0,-0.99615,1e-05,0.379]
[1777132732796,50.83,77367.81,0.0,-0.99615,1e-05,0.379]
[1777132732903,50.83,77367.81,0.0,-0.99615,1e-05,0.379]
[1777132733033,50.83,77367.81,0.0,-0.99615,1e-05,0.379]
[1777132733144,50.83,77367.81,0.0,-0.99615,1e-05,0.379]
[1777132733252,50.83,77367.81,0.0,-0.99615,1e-05,0.379]
[1777132733219,50.83,77368.09,0.0,-0.99615,1e-05,0.37917]
[1777132733359,50.83,77368.09,0.0,-0.99615,1e-05,0.37917]
[1777132733467,50.83,77368.09,0.0,-0.99615,1e-05,0.37917]
[1777132733575,50.83,77368.09,0.0,-0.99615,1e-05,0.37917]
[1777132734226,50.83,77367.97,0.0,-0.99615,1e-05,0.3791]
[1777132739262,50.83,77363.82,0.0,-0.99617,1e-05,0.37659]
[1777132740270,50.83,77358.52,0.0,-0.99621,1e-05,0.37341]
[1777132741277,50.83,77357.91,0.0,-0.99621,1e-05,0.37305]
[1777132742563,50.83,77358.38,0.0,-0.99621,1e-05,0.37333]
[1777132742776,50.83,77358.38,0.0,-0.99621,1e-05,0.37333]
[1777132744302,50.83,77352.75,0.0,-0.99625,1e-05,0.36997]
[1777132745309,50.83,77353.69,0.0,-0.99624,1e-05,0.37053]
[1777132748291,50.83,77354.05,0.0,-0.99624,1e-05,0.37075]
[1777132748329,50.83,77356.1,0.0,-0.99623,1e-05,0.37197]
[1777132748524,50.83,77356.1,0.0,-0.99623,1e-05,0.37197]
[1777132753365,50.83,77357.65,0.0,-0.99622,1e-05,0.37289]
[1777132755378,50.83,77359.18,0.0,-0.99621,1e-05,0.37381]
[1777132757165,50.83,77359.18,0.0,-0.99621,1e-05,0.37381]
[1777132757276,50.83,77359.18,0.0,-0.99621,1e-05,0.37381]
[1777132759407,50.83,77360.05,0.0,-0.9962,1e-05,0.37433]
[1777132761612,50.83,77360.04,0.0,-0.9962,1e-05,0.37432]
[1777132761773,50.83,77360.04,0.0,-0.9962,1e-05,0.37432]
[1777132762428,50.83,77363.46,0.0,-0.99618,1e-05,0.37637]
[1777132768470,50.83,77363.72,0.0,-0.99617,1e-05,0.37653]
[1777132771491,50.83,77368.01,0.0,-0.99616,1e-05,0.37751]
[1777132773160,50.83,77368.01,0.0,-0.99616,1e-05,0.37751]
[1777132773273,50.83,77368.01,0.0,-0.99616,1e-05,0.37751]
[1777132773328,50.83,77367.34,0.0,-0.99617,1e-05,0.37711]
[1777132773505,50.83,77366.79,0.0,-0.99617,1e-05,0.37678]
[1777132774512,50.83,77367.5,0.0,-0.99617,1e-05,0.37721]
[1777132777551,50.83,77367.75,0.0,-0.99616,1e-05,0.37736]
[1777132777773,50.83,77367.75,0.0,-0.99616,1e-05,0.37736]
[1777132778540,50.83,77368.88,0.0,-0.99616,1e-05,0.37804]
[1777132779547,50.83,77370.79,0.0,-0.99614,1e-05,0.3792]
[1777132784324,50.83,77370.38,0.0,-0.99615,1e-05,0.37895]
[1777132784525,50.83,77370.16,0.0,-0.99615,1e-05,0.37881]
[1777132784586,50.83,77371.16,0.0,-0.99614,1e-05,0.37942]
[1777132785593,50.83,77368.81,0.0,-0.99616,1e-05,0.378]
[1777132790628,50.83,77368.94,0.0,-0.99616,1e-05,0.37808]
[1777132791635,50.83,77367.58,0.0,-0.99616,1e-05,0.37725]
[1777132792434,50.83,77367.58,0.0,-0.99616,1e-05,0.37725]
[1777132792525,50.83,77367.58,0.0,-0.99616,1e-05,0.37725]
[1777132792642,50.83,77366.86,0.0,-0.99617,1e-05,0.37682]
[1777132793648,50.83,77362.38,0.0,-0.9962,1e-05,0.37413]
[1777132794961,50.83,77362.38,0.0,-0.9962,1e-05,0.37413]
[1777132795021,50.83,77362.38,0.0,-0.9962,1e-05,0.37413]
[1777132795054,50.83,77359.35,0.0,-0.99622,1e-05,0.37232]
[1777132795663,50.83,77357.43,0.0,-0.99623,1e-05,0.37117]
[1777132800721,50.83,77357.46,0.0,-0.99623,1e-05,0.37119]
[1777132800789,50.83,77357.46,0.0,-0.99623,1e-05,0.37119]
[1777132801121,50.83,77357.46,0.0,-0.99623,1e-05,0.37119]
[1777132801153,50.83,77349.4,0.0,-0.99629,1e-05,0.36642]
[1777132801737,50.83,77337.12,0.0,-0.99637,1e-05,0.35925]
[1777132802744,50.83,77329.9,0.0,-0.99641,1e-05,0.3551]
[1777132803751,50.83,77326.9,0.0,-0.99643,1e-05,0.35338]
[1777132804631,50.83,77326.9,0.0,-0.99643,1e-05,0.35338]
[1777132806772,50.83,77325.36,0.0,-0.99644,1e-05,0.3525]
[1777132808786,50.83,77327.74,0.0,-0.99643,1e-05,0.35386]
[1777132809793,50.83,77328.73,0.0,-0.99642,1e-05,0.35443]
[1777132810801,50.83,77328.13,0.0,-0.99642,1e-05,0.35408]
[1777132811808,50.83,77327.05,0.0,-0.99643,1e-05,0.35347]
[1777132812815,50.83,77324.92,0.0,-0.99644,1e-05,0.35225]
[1777132814985,50.83,77324.82,0.0,-0.99645,1e-05,0.3522]
[1777132815026,50.83,77324.82,0.0,-0.99645,1e-05,0.3522]
[1777132816845,50.83,77324.03,0.0,-0.99645,1e-05,0.35175]
[1777132818858,50.83,77325.24,0.0,-0.99644,1e-05,0.35243]
[1777132821265,50.83,77324.23,0.0,-0.99645,1e-05,0.35186]
[1777132821879,50.83,77322.75,0.0,-0.99646,1e-05,0.35102]
[1777132822886,50.83,77322.11,0.0,-0.99646,1e-05,0.35066]
[1777132824230,50.83,77322.11,0.0,-0.99646,1e-05,0.35066]
[1777132824273,50.83,77322.11,0.0,-0.99646,1e-05,0.35066]
[1777132832956,50.83,77321.38,0.0,-0.99648,1e-05,0.34873]
[1777132833963,50.83,77322.19,0.0,-0.99648,1e-05,0.34919]
[1777132834970,50.83,77327.09,0.0,-0.99645,1e-05,0.35196]
[1777132835977,50.83,77333.81,0.0,-0.9964,1e-05,0.3558]
[1777132836983,50.83,77343.34,0.0,-0.99634,1e-05,0.36131]
[1777132837991,50.83,77344.97,0.0,-0.99633,1e-05,0.36226]
[1777132838998,50.83,77347.63,0.0,-0.99631,1e-05,0.36382]
[1777132840012,50.83,77354.1,0.0,-0.99627,1e-05,0.36762]
[1777132841014,50.83,77359.96,0.0,-0.99623,1e-05,0.37109]
[1777132842020,50.83,77362.73,0.0,-0.99621,1e-05,0.37274]
[1777132842682,50.83,77362.73,0.0,-0.99621,1e-05,0.37274]
[1777132842774,50.83,77362.73,0.0,-0.99621,1e-05,0.37274]
[1777132844035,50.83,77367.33,0.0,-0.99618,1e-05,0.3755]
[1777132845041,50.83,77370.24,0.0,-0.99616,1e-05,0.37725]
[1777132846053,50.83,77369.46,0.0,-0.99617,1e-05,0.37678]
[1777132846932,50.83,77369.46,0.0,-0.99617,1e-05,0.37678]
[1777132847021,50.83,77369.46,0.0,-0.99617,1e-05,0.37678]
[1777132852096,50.83,77370.92,0.0,-0.99616,1e-05,0.37767]
[1777132852875,50.83,77370.92,0.0,-0.99616,1e-05,0.37767]
[1777132853021,50.83,77370.92,0.0,-0.99616,1e-05,0.37767]
[1777132853103,50.83,77371.76,0.0,-0.99615,1e-05,0.37817]
[1777132854110,50.83,77373.49,0.0,-0.99614,1e-05,0.37922]
[1777132855118,50.83,77381.97,0.0,-0.99608,1e-05,0.38439]
[1777132855922,50.83,77381.97,0.0,-0.99608,1e-05,0.38439]
[1777132856023,50.83,77381.97,0.0,-0.99608,1e-05,0.38439]
[1777132856125,50.83,77384.74,0.0,-0.99606,1e-05,0.38609]
[1777132858139,50.83,77390.08,0.0,-0.99603,1e-05,0.38939]
[1777132859146,50.83,77395.43,0.0,-0.99599,1e-05,0.39272]
[1777132859797,50.83,77395.43,0.0,-0.99599,1e-05,0.39272]
[1777132860153,50.83,77396.65,0.0,-0.99598,1e-05,0.39349]
[1777132860780,50.83,77396.65,0.0,-0.99598,1e-05,0.39349]
[1777132861160,50.83,77400.89,0.0,-0.99595,1e-05,0.39615]
[1777132861638,50.83,77400.89,0.0,-0.99595,1e-05,0.39615]
[1777132861773,50.83,77400.89,0.0,-0.99595,1e-05,0.39615]
[1777132862167,50.83,77402.8,0.0,-0.99594,1e-05,0.39735]
[1777132863175,50.83,77406.78,0.0,-0.99591,1e-05,0.39987]
[1777132864181,50.83,77415.92,0.0,-0.99584,1e-05,0.4057]
[1777132865188,50.83,77416.75,0.0,-0.99583,1e-05,0.40624]
[1777132865944,50.83,77416.75,0.0,-0.99583,1e-05,0.40624]
[1777132866771,50.83,77417.83,0.0,-0.99583,1e-05,0.40693]
[1777132866881,50.83,77417.83,0.0,-0.99583,1e-05,0.40693]
[1777132866925,50.83,77417.83,0.0,-0.99583,1e-05,0.40693]
[1777132866963,50.83,77417.83,0.0,-0.99583,1e-05,0.40693]
[1777132867026,50.83,77417.83,0.0,-0.99583,1e-05,0.40693]
[1777132867202,50.83,77419.69,0.0,-0.99581,1e-05,0.40813]
[1777132870230,50.83,77416.66,0.0,-0.99584,1e-05,0.40618]
[1777132871515,50.83,77416.89,0.0,-0.99583,1e-05,0.40633]
[1777132871770,50.83,77416.89,0.0,-0.99583,1e-05,0.40633]
[1777132874887,50.83,77417.59,0.0,-0.99583,1e-05,0.40678]
[1777132874977,50.83,77417.59,0.0,-0.99583,1e-05,0.40678]
[1777132875020,50.83,77417.59,0.0,-0.99583,1e-05,0.40678]
[1777132875263,50.83,77417.6,0.0,-0.99583,1e-05,0.40678]
[1777132880072,50.83,77416.91,0.0,-0.99583,1e-05,0.40634]
[1777132880274,50.83,77416.91,0.0,-0.99583,1e-05,0.40634]
[1777132880299,50.83,77419.72,0.0,-0.99581,1e-05,0.40815]
[1777132883595,50.83,77420.8,0.0,-0.9958,1e-05,0.40885]
[1777132883613,50.83,77420.8,0.0,-0.9958,1e-05,0.40885]
[1777132883704,50.83,77420.8,0.0,-0.9958,1e-05,0.40885]
[1777132883770,50.83,77420.8,0.0,-0.9958,1e-05,0.40885]
[1777132884327,50.83,77421.27,0.0,-0.9958,1e-05,0.40915]
[1777132888355,50.83,77425.25,0.0,-0.99577,1e-05,0.41173]
[1777132888595,50.83,77425.25,0.0,-0.99577,1e-05,0.41173]
[1777132888773,50.83,77425.25,0.0,-0.99577,1e-05,0.41173]
[1777132889362,50.83,77427.4,0.0,-0.99576,1e-05,0.41313]
[1777132891376,50.83,77427.17,0.0,-0.99578,1e-05,0.41127]
[1777132892971,50.83,77427.08,0.0,-0.99578,1e-05,0.41121]
[1777132893021,50.83,77427.08,0.0,-0.99578,1e-05,0.41121]
[1777132893085,50.83,77427.08,0.0,-0.99578,1e-05,0.41121]
[1777132893174,50.83,77427.08,0.0,-0.99578,1e-05,0.41121]
[1777132893274,50.83,77427.08,0.0,-0.99578,1e-05,0.41121]
[1777132893284,50.83,77427.08,0.0,-0.99578,1e-05,0.41121]
[1777132893391,50.83,77427.08,0.0,-0.99578,1e-05,0.41121]
[1777132893493,50.83,77426.92,0.0,-0.99578,1e-05,0.4111]
[1777132893500,50.83,77426.92,0.0,-0.99578,1e-05,0.4111]
[1777132893522,50.83,77426.92,0.0,-0.99578,1e-05,0.4111]
[1777132895404,50.83,77426.7,0.0,-0.99578,1e-05,0.41096]
[1777132898425,50.83,77424.8,0.0,-0.99579,1e-05,0.40973]
[1777132899301,50.83,77424.8,0.0,-0.99579,1e-05,0.40973]
[1777132899519,50.83,77424.51,0.0,-0.99579,1e-05,0.40954]
[1777132901446,50.83,77422.13,0.0,-0.99581,1e-05,0.408]
[1777132902453,50.83,77419.52,0.0,-0.99583,1e-05,0.40632]
[1777132902601,50.83,77419.52,0.0,-0.99583,1e-05,0.40632]
[1777132902772,50.83,77419.52,0.0,-0.99583,1e-05,0.40632]
[1777132903911,50.83,77419.16,0.0,-0.99583,1e-05,0.40609]
[1777132903969,50.83,77419.16,0.0,-0.99583,1e-05,0.40609]
[1777132904021,50.83,77419.16,0.0,-0.99583,1e-05,0.40609]
[1777132904466,50.83,77418.12,0.0,-0.99584,1e-05,0.40542]
[1777132907598,50.83,77416.43,0.0,-0.99585,1e-05,0.40433]
[1777132907769,50.83,77416.43,0.0,-0.99585,1e-05,0.40433]
[1777132910508,50.83,77414.61,0.0,-0.99587,1e-05,0.40317]
[1777132913555,50.83,77414.38,0.0,-0.99587,1e-05,0.40302]
[1777132913772,50.83,77414.38,0.0,-0.99587,1e-05,0.40302]
[1777132915065,50.83,77414.63,0.0,-0.99587,1e-05,0.40318]
[1777132915094,50.83,77414.63,0.0,-0.99587,1e-05,0.40318]
[1777132915201,50.83,77414.63,0.0,-0.99587,1e-05,0.40318]
[1777132915272,50.83,77414.63,0.0,-0.99587,1e-05,0.40318]
[1777132915370,50.83,77415.4,0.0,-0.99586,1e-05,0.40368]
[1777132920579,50.83,77415.77,0.0,-0.99586,1e-05,0.40391]
[1777132921670,50.83,77415.77,0.0,-0.99586,1e-05,0.40391]
[1777132921777,50.83,77415.77,0.0,-0.99586,1e-05,0.40391]
[1777132921876,50.83,77421.88,0.0,-0.99581,1e-05,0.40784]
[1777132924175,50.83,77423.2,0.0,-0.9958,1e-05,0.40869]
[1777132924257,50.83,77423.2,0.0,-0.9958,1e-05,0.40869]
[1777132924270,50.83,77423.2,0.0,-0.9958,1e-05,0.40869]
[1777132924276,50.83,77425.64,0.0,-0.99579,1e-05,0.41027]
[1777132925391,50.83,77425.64,0.0,-0.99579,1e-05,0.41027]
[1777132925518,50.83,77425.64,0.0,-0.99579,1e-05,0.41027]
[1777132925613,50.83,77428.85,0.0,-0.99576,1e-05,0.41236]
[1777132930648,50.83,77427.49,0.0,-0.99577,1e-05,0.41147]
[1777132931607,50.83,77427.49,0.0,-0.99577,1e-05,0.41147]
[1777132931770,50.83,77427.49,0.0,-0.99577,1e-05,0.41147]
[1777132933030,50.83,77427.69,0.0,-0.99577,1e-05,0.4116]
[1777132933158,50.83,77427.69,0.0,-0.99577,1e-05,0.4116]
[1777132933266,50.83,77427.69,0.0,-0.99577,1e-05,0.4116]
[1777132933373,50.83,77427.69,0.0,-0.99577,1e-05,0.4116]
[1777132933521,50.83,77427.69,0.0,-0.99577,1e-05,0.4116]
[1777132933444,50.83,77428.01,0.0,-0.99577,1e-05,0.41181]
[1777132937334,50.83,77427.43,0.0,-0.99577,1e-05,0.41143]
[1777132937519,50.83,77427.43,0.0,-0.99577,1e-05,0.41143]
[1777132940719,50.83,77417.88,0.0,-0.99584,1e-05,0.40526]
[1777132942199,50.83,77417.88,0.0,-0.99584,1e-05,0.40526]
[1777132942244,50.83,77417.88,0.0,-0.99584,1e-05,0.40526]
[1777132942271,50.83,77417.88,0.0,-0.99584,1e-05,0.40526]
[1777132942339,50.83,77415.74,0.0,-0.99586,1e-05,0.40389]
[1777132944746,50.83,77413.68,0.0,-0.99587,1e-05,0.40258]
[1777132946761,50.83,77409.38,0.0,-0.9959,1e-05,0.39984]
[1777132948617,50.83,77409.05,0.0,-0.99591,1e-05,0.39963]
[1777132948631,50.83,77409.05,0.0,-0.99591,1e-05,0.39963]
[1777132948732,50.83,77409.05,0.0,-0.99591,1e-05,0.39963]
[1777132948777,50.83,77409.05,0.0,-0.99591,1e-05,0.39963]
[1777132948833,50.83,77407.91,0.0,-0.99592,1e-05,0.39891]
[1777132949864,50.83,77407.91,0.0,-0.99592,1e-05,0.39891]
[1777132949965,50.83,77405.8,0.0,-0.99593,1e-05,0.39757]
[1777132950788,50.83,77403.97,0.0,-0.99594,1e-05,0.39642]
[1777132952803,50.83,77399.29,0.0,-0.99599,1e-05,0.39182]
[1777132955823,50.83,77406.35,0.0,-0.99594,1e-05,0.39625]
[1777132956819,50.83,77406.35,0.0,-0.99594,1e-05,0.39625]
[1777132956864,50.83,77406.35,0.0,-0.99594,1e-05,0.39625]
[1777132956973,50.83,77406.35,0.0,-0.99594,1e-05,0.39625]
[1777132957021,50.83,77406.35,0.0,-0.99594,1e-05,0.39625]
[1777132957074,50.83,77409.08,0.0,-0.99592,1e-05,0.39797]
[1777132959852,50.83,77410.87,0.0,-0.99591,1e-05,0.39911]
[1777132963532,50.83,77411.82,0.0,-0.9959,1e-05,0.39971]
[1777132963637,50.83,77412.05,0.0,-0.9959,1e-05,0.39985]
[1777132963760,50.83,77412.05,0.0,-0.9959,1e-05,0.39985]
[1777132963772,50.83,77412.05,0.0,-0.9959,1e-05,0.39985]
[1777132963880,50.83,77412.92,0.0,-0.9959,1e-05,0.40041]
[1777132968915,50.83,77411.27,0.0,-0.99591,1e-05,0.39936]
[1777132971082,50.83,77410.48,0.0,-0.99591,1e-05,0.39886]
[1777132971172,50.83,77410.48,0.0,-0.99591,1e-05,0.39886]
[1777132971270,50.83,77410.48,0.0,-0.99591,1e-05,0.39886]
[1777132971309,50.83,77409.39,0.0,-0.99592,1e-05,0.39817]
[1777132973951,50.83,77407.63,0.0,-0.99593,1e-05,0.39706]
[1777132975580,50.83,77408.5,0.0,-0.99593,1e-05,0.39761]
[1777132975619,50.83,77408.5,0.0,-0.99593,1e-05,0.39761]
[1777132975726,50.83,77408.5,0.0,-0.99593,1e-05,0.39761]
[1777132975770,50.83,77408.5,0.0,-0.99593,1e-05,0.39761]
[1777132975965,50.83,77407.54,0.0,-0.99593,1e-05,0.397]
[1777132981003,50.83,77408.48,0.0,-0.99593,1e-05,0.39759]
[1777132983523,50.83,77408.49,0.0,-0.99593,1e-05,0.3976]
[1777132983618,50.83,77408.92,0.0,-0.99593,1e-05,0.39787]
[1777132983724,50.83,77408.92,0.0,-0.99593,1e-05,0.39787]
[1777132983769,50.83,77408.92,0.0,-0.99593,1e-05,0.39787]
[1777132984024,50.83,77408.99,0.0,-0.99592,1e-05,0.39792]
[1777132989060,50.83,77407.31,0.0,-0.99594,1e-05,0.39685]
[1777132994094,50.83,77406.95,0.0,-0.99594,1e-05,0.39663]
[1777132996257,50.83,77407.65,0.0,-0.99593,1e-05,0.39707]
[1777132996269,50.83,77407.65,0.0,-0.99593,1e-05,0.39707]
[1777132996327,50.83,77407.65,0.0,-0.99593,1e-05,0.39707]
[1777132996434,50.83,77407.65,0.0,-0.99593,1e-05,0.39707]
[1777132996520,50.83,77407.65,0.0,-0.99593,1e-05,0.39707]
[1777132996526,50.83,77407.64,0.0,-0.99593,1e-05,0.39706]
[1777132998123,50.83,77409.28,0.0,-0.99592,1e-05,0.3981]
[1777133004406,50.83,77409.26,0.0,-0.99592,1e-05,0.39809]
[1777133004439,50.83,77409.26,0.0,-0.99592,1e-05,0.39809]
[1777133004518,50.83,77409.26,0.0,-0.99592,1e-05,0.39809]
[1777133004507,50.83,77407.9,0.0,-0.99593,1e-05,0.39723]
[1777133010207,50.83,77407.52,0.0,-0.99594,1e-05,0.39699]
[1777133010729,50.83,77407.52,0.0,-0.99594,1e-05,0.39699]
[1777133010770,50.83,77407.52,0.0,-0.99594,1e-05,0.39699]
[1777133010784,50.83,77407.52,0.0,-0.99594,1e-05,0.39699]
[1777133010892,50.83,77407.52,0.0,-0.99594,1e-05,0.39699]
[1777133010998,50.83,77407.52,0.0,-0.99594,1e-05,0.39699]
[1777133011020,50.83,77407.52,0.0,-0.99594,1e-05,0.39699]
[1777133011213,50.83,77409.03,0.0,-0.99594,1e-05,0.39627]
[1777133014238,50.83,77413.13,0.0,-0.99591,1e-05,0.39886]
[1777133014978,50.83,77413.13,0.0,-0.99591,1e-05,0.39886]
[1777133015011,50.83,77413.13,0.0,-0.99591,1e-05,0.39886]
[1777133015019,50.83,77413.13,0.0,-0.99591,1e-05,0.39886]
[1777133015245,50.83,77420.62,0.0,-0.99586,1e-05,0.40363]
[1777133016252,50.83,77430.74,0.0,-0.99578,1e-05,0.41015]
[1777133016839,50.83,77430.74,0.0,-0.99578,1e-05,0.41015]
[1777133016894,50.83,77430.74,0.0,-0.99578,1e-05,0.41015]
[1777133016999,50.83,77430.74,0.0,-0.99578,1e-05,0.41015]
[1777133017018,50.83,77430.74,0.0,-0.99578,1e-05,0.41015]
[1777133017259,50.83,77435.05,0.0,-0.99575,1e-05,0.41296]
[1777133022294,50.83,77434.4,0.0,-0.99576,1e-05,0.41253]
[1777133024906,50.83,77433.22,0.0,-0.99576,1e-05,0.41177]
[1777133025315,50.83,77431.69,0.0,-0.99578,1e-05,0.41077]
[1777133025653,50.83,77431.69,0.0,-0.99578,1e-05,0.41077]
[1777133025697,50.83,77431.69,0.0,-0.99578,1e-05,0.41077]
[1777133025770,50.83,77431.69,0.0,-0.99578,1e-05,0.41077]
[1777133025809,50.83,77431.69,0.0,-0.99578,1e-05,0.41077]
[1777133025919,50.83,77431.69,0.0,-0.99578,1e-05,0.41077]
[1777133026018,50.83,77431.69,0.0,-0.99578,1e-05,0.41077]
[1777133026116,50.83,77431.69,0.0,-0.99578,1e-05,0.41077]
[1777133026223,50.83,77431.69,0.0,-0.99578,1e-05,0.41077]
[1777133026272,50.83,77431.69,0.0,-0.99578,1e-05,0.41077]
[1777133026331,50.83,77431.69,0.0,-0.99578,1e-05,0.41077]
[1777133026440,50.83,77431.69,0.0,-0.99578,1e-05,0.41077]
[1777133026525,50.83,77431.69,0.0,-0.99578,1e-05,0.41077]
[1777133026547,50.83,77431.69,0.0,-0.99578,1e-05,0.41077]
[1777133026541,50.83,77432.34,0.0,-0.99577,1e-05,0.41119]
[1777133026654,50.83,77432.34,0.0,-0.99577,1e-05,0.41119]
[1777133026761,50.83,77432.34,0.0,-0.99577,1e-05,0.41119]
[1777133026769,50.83,77432.34,0.0,-0.99577,1e-05,0.41119]
[1777133026868,50.83,77432.34,0.0,-0.99577,1e-05,0.41119]
[1777133026976,50.83,77432.34,0.0,-0.99577,1e-05,0.41119]
[1777133027025,50.83,77432.34,0.0,-0.99577,1e-05,0.41119]
[1777133027081,50.83,77432.34,0.0,-0.99577,1e-05,0.41119]
[1777133027209,50.83,77432.34,0.0,-0.99577,1e-05,0.41119]
[1777133027255,50.83,77432.34,0.0,-0.99577,1e-05,0.41119]
[1777133027272,50.83,77432.34,0.0,-0.99577,1e-05,0.41119]
[1777133027361,50.83,77432.34,0.0,-0.99577,1e-05,0.41119]
[1777133027467,50.83,77432.34,0.0,-0.99577,1e-05,0.41119]
[1777133027519,50.83,77432.34,0.0,-0.99577,1e-05,0.41119]
[1777133027575,50.83,77432.34,0.0,-0.99577,1e-05,0.41119]
[1777133027570,50.83,77432.19,0.0,-0.99577,1e-05,0.4111]
[1777133027682,50.83,77432.19,0.0,-0.99577,1e-05,0.4111]
[1777133027769,50.83,77432.19,0.0,-0.99577,1e-05,0.4111]
[1777133027789,50.83,77432.19,0.0,-0.99577,1e-05,0.4111]
[1777133028336,50.83,77431.75,0.0,-0.99578,1e-05,0.41081]
[1777133030018,50.83,77431.28,0.0,-0.99578,1e-05,0.4105]
[1777133030268,50.83,77431.28,0.0,-0.99578,1e-05,0.4105]
[1777133030775,50.83,77431.11,0.0,-0.99578,1e-05,0.41039]
[1777133031017,50.83,77431.11,0.0,-0.99578,1e-05,0.41039]
[1777133031102,50.83,77431.11,0.0,-0.99578,1e-05,0.41039]
[1777133031209,50.83,77431.11,0.0,-0.99578,1e-05,0.41039]
[1777133031316,50.83,77431.11,0.0,-0.99578,1e-05,0.41039]
[1777133031423,50.83,77431.11,0.0,-0.99578,1e-05,0.41039]
[1777133031518,50.83,77431.11,0.0,-0.99578,1e-05,0.41039]
[1777133031524,50.83,77430.62,0.0,-0.99578,1e-05,0.41008]
[1777133036775,50.83,77431.2,0.0,-0.99578,1e-05,0.41045]
[1777133037398,50.83,77430.09,0.0,-0.99579,1e-05,0.40973]
[1777133039413,50.83,77428.81,0.0,-0.9958,1e-05,0.4089]
[1777133041853,50.83,77429.53,0.0,-0.99579,1e-05,0.40937]
[1777133042020,50.83,77429.53,0.0,-0.99579,1e-05,0.40937]
[1777133046463,50.83,77428.68,0.0,-0.9958,1e-05,0.40882]
[1777133049343,50.83,77428.52,0.0,-0.9958,1e-05,0.40871]
[1777133049483,50.83,77420.15,0.0,-0.99586,1e-05,0.40333]
[1777133049903,50.83,77420.15,0.0,-0.99586,1e-05,0.40333]
[1777133050491,50.83,77413.81,0.0,-0.99591,1e-05,0.39929]
[1777133052504,50.83,77413.04,0.0,-0.99591,1e-05,0.3988]
[1777133052948,50.83,77413.04,0.0,-0.99591,1e-05,0.3988]
[1777133055525,50.83,77414.49,0.0,-0.9959,1e-05,0.39972]
[1777133056532,50.83,77415.79,0.0,-0.99589,1e-05,0.40055]
[1777133057200,50.83,77415.79,0.0,-0.99589,1e-05,0.40055]
[1777133057268,50.83,77415.79,0.0,-0.99589,1e-05,0.40055]
[1777133057539,50.83,77418.04,0.0,-0.99588,1e-05,0.40198]
[1777133058545,50.83,77419.27,0.0,-0.99587,1e-05,0.40277]
[1777133059553,50.83,77420.45,0.0,-0.99586,1e-05,0.40352]
[1777133060559,50.83,77421.23,0.0,-0.99585,1e-05,0.40402]
[1777133065245,50.83,77421.63,0.0,-0.99585,1e-05,0.40428]
[1777133065270,50.83,77421.63,0.0,-0.99585,1e-05,0.40428]
[1777133071637,50.83,77421.81,0.0,-0.99587,1e-05,0.4027]
[1777133076671,50.83,77422.27,0.0,-0.99586,1e-05,0.40299]
[1777133077062,50.83,77422.27,0.0,-0.99586,1e-05,0.40299]
[1777133077268,50.83,77422.27,0.0,-0.99586,1e-05,0.40299]
[1777133083884,50.83,77422.66,0.0,-0.99586,1e-05,0.40324]
[1777133084035,50.83,77422.66,0.0,-0.99586,1e-05,0.40324]
[1777133084729,50.83,77427.66,0.0,-0.99582,1e-05,0.40645]
[1777133085734,50.83,77429.37,0.0,-0.99581,1e-05,0.40755]
[1777133090609,50.83,77429.38,0.0,-0.99581,1e-05,0.40756]
[1777133090769,50.83,77429.2,0.0,-0.99581,1e-05,0.40744]
[1777133095805,50.83,77426.97,0.0,-0.99583,1e-05,0.40601]
[1777133096845,50.83,77426.97,0.0,-0.99583,1e-05,0.40601]
[1777133097027,50.83,77426.97,0.0,-0.99583,1e-05,0.40601]
[1777133102854,50.83,77425.1,0.0,-0.99584,1e-05,0.4048]
[1777133104014,50.83,77425.1,0.0,-0.99584,1e-05,0.4048]
[1777133104019,50.83,77425.1,0.0,-0.99584,1e-05,0.4048]
[1777133104115,50.83,77421.37,0.0,-0.99587,1e-05,0.40242]
[1777133105875,50.83,77419.81,0.0,-0.99588,1e-05,0.40142]
[1777133108896,50.83,77418.61,0.0,-0.99589,1e-05,0.40066]
[1777133109784,50.83,77418.61,0.0,-0.99589,1e-05,0.40066]
[1777133110023,50.83,77418.61,0.0,-0.99589,1e-05,0.40066]
[1777133113930,50.83,77416.78,0.0,-0.9959,1e-05,0.39949]
[1777133115707,50.83,77416.78,0.0,-0.9959,1e-05,0.39949]
[1777133114937,50.83,77414.6,0.0,-0.99592,1e-05,0.39811]
[1777133115771,50.83,77414.6,0.0,-0.99592,1e-05,0.39811]
[1777133117959,50.83,77415.67,0.0,-0.99591,1e-05,0.39879]
[1777133119973,50.83,77397.28,0.0,-0.99604,1e-05,0.38727]
[1777133120980,50.83,77385.67,0.0,-0.99612,1e-05,0.38015]
[1777133121987,50.83,77386.37,0.0,-0.99612,1e-05,0.38058]
[1777133123098,50.83,77386.37,0.0,-0.99612,1e-05,0.38058]
[1777133123272,50.83,77386.37,0.0,-0.99612,1e-05,0.38058]
[1777133128029,50.83,77387.65,0.0,-0.99611,1e-05,0.38136]
[1777133129036,50.83,77390.91,0.0,-0.99609,1e-05,0.38335]
[1777133130043,50.83,77392.19,0.0,-0.99608,1e-05,0.38414]
[1777133131173,50.83,77393.85,0.0,-0.99608,1e-05,0.38352]
[1777133131808,50.83,77393.85,0.0,-0.99608,1e-05,0.38352]
[1777133132026,50.83,77393.85,0.0,-0.99608,1e-05,0.38352]
[1777133137092,50.83,77393.52,0.0,-0.99608,1e-05,0.38332]
[1777133141443,50.83,77393.16,0.0,-0.99609,1e-05,0.3831]
[1777133143921,50.83,77393.74,0.0,-0.99608,1e-05,0.38346]
[1777133144022,50.83,77393.74,0.0,-0.99608,1e-05,0.38346]
[1777133149175,50.83,77393.58,0.0,-0.99608,1e-05,0.38336]
[1777133154212,50.83,77393.63,0.0,-0.99608,1e-05,0.38339]
[1777133158240,50.83,77403.19,0.0,-0.99602,1e-05,0.38929]
[1777133159247,50.83,77405.96,0.0,-0.996,1e-05,0.39101]
[1777133159777,50.83,77405.96,0.0,-0.996,1e-05,0.39101]
[1777133160023,50.83,77405.96,0.0,-0.996,1e-05,0.39101]
[1777133160253,50.83,77406.84,0.0,-0.99599,1e-05,0.39156]
[1777133161261,50.83,77413.52,0.0,-0.99594,1e-05,0.39575]
[1777133162268,50.83,77414.48,0.0,-0.99594,1e-05,0.39636]
[1777133163275,50.83,77414.44,0.0,-0.99594,1e-05,0.39633]
[1777133166183,50.83,77414.7,0.0,-0.99593,1e-05,0.3965]
[1777133166277,50.83,77414.7,0.0,-0.99593,1e-05,0.3965]
[1777133168311,50.83,77417.14,0.0,-0.99592,1e-05,0.39804]
[1777133169318,50.83,77420.67,0.0,-0.99589,1e-05,0.40028]
[1777133171209,50.83,77421.36,0.0,-0.99589,1e-05,0.40072]
[1777133171274,50.83,77421.36,0.0,-0.99589,1e-05,0.40072]
[1777133176367,50.83,77421.39,0.0,-0.99589,1e-05,0.40074]
[1777133181402,50.83,77421.35,0.0,-0.99589,1e-05,0.40071]
[1777133184422,50.83,77423.35,0.0,-0.99587,1e-05,0.40199]
[1777133186437,50.83,77427.2,0.0,-0.99584,1e-05,0.40445]
[1777133187443,50.83,77428.69,0.0,-0.99583,1e-05,0.40541]
[1777133188579,50.83,77428.69,0.0,-0.99583,1e-05,0.40541]
[1777133188772,50.83,77428.69,0.0,-0.99583,1e-05,0.40541]
[1777133189534,50.83,77428.78,0.0,-0.99583,1e-05,0.40547]
[1777133194492,50.83,77431.04,0.0,-0.99583,1e-05,0.40522]
[1777133195500,50.83,77433.49,0.0,-0.99581,1e-05,0.4068]
[1777133197367,50.83,77433.25,0.0,-0.99582,1e-05,0.40664]
[1777133197521,50.83,77433.25,0.0,-0.99582,1e-05,0.40664]
[1777133199529,50.83,77429.77,0.0,-0.99584,1e-05,0.4044]
[1777133200536,50.83,77428.11,0.0,-0.99585,1e-05,0.40334]
[1777133201128,50.83,77428.11,0.0,-0.99585,1e-05,0.40334]
[1777133201271,50.83,77428.11,0.0,-0.99585,1e-05,0.40334]
[1777133201543,50.83,77425.35,0.0,-0.99587,1e-05,0.40157]
[1777133202568,50.83,77425.35,0.0,-0.99587,1e-05,0.40157]
[1777133202776,50.83,77425.35,0.0,-0.99587,1e-05,0.40157]
[1777133202791,50.83,77421.16,0.0,-0.9959,1e-05,0.39891]
[1777133203557,50.83,77418.97,0.0,-0.99592,1e-05,0.39752]
[1777133204564,50.83,77420.35,0.0,-0.99591,1e-05,0.39839]
[1777133209598,50.83,77419.87,0.0,-0.99591,1e-05,0.39809]
[1777133214293,50.83,77419.75,0.0,-0.99591,1e-05,0.39801]
[1777133214522,50.83,77419.75,0.0,-0.99591,1e-05,0.39801]
[1777133219674,50.83,77420.1,0.0,-0.99591,1e-05,0.39823]
[1777133223013,50.83,77419.46,0.0,-0.99592,1e-05,0.39783]
[1777133223020,50.83,77419.46,0.0,-0.99592,1e-05,0.39783]
[1777133223703,50.83,77413.33,0.0,-0.99596,1e-05,0.39396]
[1777133225717,50.83,77412.5,0.0,-0.99597,1e-05,0.39344]
[1777133226804,50.83,77412.5,0.0,-0.99597,1e-05,0.39344]
[1777133227018,50.83,77412.82,0.0,-0.99596,1e-05,0.39364]
[1777133232174,50.83,77412.6,0.0,-0.99597,1e-05,0.3935]
[1777133237801,50.83,77412.81,0.0,-0.99596,1e-05,0.39364]
[1777133241304,50.83,77412.75,0.0,-0.99596,1e-05,0.3936]
[1777133241522,50.83,77412.75,0.0,-0.99596,1e-05,0.3936]
[1777133246052,50.83,77413.02,0.0,-0.99596,1e-05,0.39377]
[1777133246274,50.83,77413.02,0.0,-0.99596,1e-05,0.39377]
[1777133246840,50.83,77413.92,0.0,-0.99596,1e-05,0.39433]
[1777133252140,50.83,77413.8,0.0,-0.99596,1e-05,0.39426]
[1777133252241,50.83,77416.72,0.0,-0.99595,1e-05,0.39442]
[1777133253635,50.83,77416.72,0.0,-0.99595,1e-05,0.39442]
[1777133253771,50.83,77416.72,0.0,-0.99595,1e-05,0.39442]
[1777133253737,50.83,77417.71,0.0,-0.99595,1e-05,0.39505]
[1777133261968,50.83,77418.63,0.0,-0.99594,1e-05,0.39562]
[1777133262909,50.83,77418.63,0.0,-0.99594,1e-05,0.39562]
[1777133263022,50.83,77418.63,0.0,-0.99594,1e-05,0.39562]
[1777133266149,50.83,77418.63,0.0,-0.99594,1e-05,0.39562]
[1777133266171,50.83,77418.63,0.0,-0.99594,1e-05,0.39562]
[1777133266269,50.83,77418.63,0.0,-0.99594,1e-05,0.39562]
[1777133266369,50.83,77422.81,0.0,-0.99591,1e-05,0.39834]
[1777133267004,50.83,77424.66,0.0,-0.9959,1e-05,0.39951]
[1777133268916,50.83,77423.94,0.0,-0.9959,1e-05,0.39905]
[1777133269020,50.83,77423.94,0.0,-0.9959,1e-05,0.39905]
[1777133269122,50.83,77424.73,0.0,-0.99589,1e-05,0.39956]
[1777133270026,50.83,77426.2,0.0,-0.99588,1e-05,0.40049]
[1777133271033,50.83,77427.0,0.0,-0.99588,1e-05,0.401]
[1777133274053,50.83,77428.14,0.0,-0.99587,1e-05,0.40173]
[1777133276700,50.83,77428.17,0.0,-0.99587,1e-05,0.40175]
[1777133276779,50.83,77428.17,0.0,-0.99587,1e-05,0.40175]
[1777133282109,50.83,77429.25,0.0,-0.99586,1e-05,0.40244]
[1777133283017,50.83,77429.25,0.0,-0.99586,1e-05,0.40244]
[1777133283269,50.83,77429.25,0.0,-0.99586,1e-05,0.40244]
[1777133283371,50.83,77430.18,0.0,-0.99586,1e-05,0.40303]
[1777133287775,50.83,77430.29,0.0,-0.99585,1e-05,0.4031]
[1777133289883,50.83,77430.29,0.0,-0.99585,1e-05,0.4031]
[1777133290020,50.83,77430.29,0.0,-0.99585,1e-05,0.4031]
[1777133296208,50.83,77429.33,0.0,-0.99586,1e-05,0.40249]
[1777133297215,50.83,77430.43,0.0,-0.99585,1e-05,0.40319]
[1777133298495,50.83,77430.43,0.0,-0.99585,1e-05,0.40319]
[1777133298520,50.83,77430.43,0.0,-0.99585,1e-05,0.40319]
[1777133298596,50.83,77432.05,0.0,-0.99584,1e-05,0.40423]
[1777133299229,50.83,77433.91,0.0,-0.99583,1e-05,0.40543]
[1777133300520,50.83,77432.56,0.0,-0.99584,1e-05,0.40456]
[1777133301243,50.83,77433.43,0.0,-0.99583,1e-05,0.40512]
[1777133306188,50.83,77433.18,0.0,-0.99583,1e-05,0.40496]
[1777133306270,50.83,77433.18,0.0,-0.99583,1e-05,0.40496]
[1777133306277,50.83,77431.49,0.0,-0.99585,1e-05,0.40387]
[1777133307284,50.83,77429.8,0.0,-0.99586,1e-05,0.40279]
[1777133310887,50.83,77429.85,0.0,-0.99586,1e-05,0.40282]
[1777133310903,50.83,77429.85,0.0,-0.99586,1e-05,0.40282]
[1777133311031,50.83,77429.84,0.0,-0.99586,1e-05,0.40282]
[1777133311312,50.83,77425.85,0.0,-0.9959,1e-05,0.39858]
[1777133312319,50.83,77424.21,0.0,-0.99592,1e-05,0.39754]
[1777133315728,50.83,77424.03,0.0,-0.99592,1e-05,0.39743]
[1777133315772,50.83,77424.03,0.0,-0.99592,1e-05,0.39743]
[1777133316348,50.83,77428.13,0.0,-0.99589,1e-05,0.40003]
[1777133317355,50.83,77429.94,0.0,-0.99587,1e-05,0.40118]
[1777133322033,50.83,77429.9,0.0,-0.99587,1e-05,0.40116]
[1777133322273,50.83,77429.9,0.0,-0.99587,1e-05,0.40116]
[1777133325411,50.83,77431.44,0.0,-0.99586,1e-05,0.40214]
[1777133328689,50.83,77431.87,0.0,-0.99586,1e-05,0.40242]
[1777133328772,50.83,77431.87,0.0,-0.99586,1e-05,0.40242]
[1777133328871,50.83,77433.01,0.0,-0.99585,1e-05,0.40315]
[1777133330446,50.83,77433.86,0.0,-0.99585,1e-05,0.40369]
[1777133334125,50.83,77433.89,0.0,-0.99585,1e-05,0.40371]
[1777133336488,50.83,77432.72,0.0,-0.99585,1e-05,0.40296]
[1777133338983,50.83,77432.84,0.0,-0.99585,1e-05,0.40304]
[1777133339509,50.83,77439.35,0.0,-0.9958,1e-05,0.40723]
[1777133339980,50.83,77439.35,0.0,-0.9958,1e-05,0.40723]
[1777133340516,50.83,77440.71,0.0,-0.99579,1e-05,0.40811]
[1777133342562,50.83,77440.71,0.0,-0.99579,1e-05,0.40811]
[1777133344544,50.83,77439.38,0.0,-0.9958,1e-05,0.40725]
[1777133348380,50.83,77439.26,0.0,-0.99581,1e-05,0.40717]
[1777133348671,50.83,77442.24,0.0,-0.99578,1e-05,0.4091]
[1777133349579,50.83,77448.01,0.0,-0.99574,1e-05,0.41286]
[1777133350586,50.83,77449.18,0.0,-0.99573,1e-05,0.41362]
[1777133352191,50.83,77449.92,0.0,-0.99573,1e-05,0.41411]
[1777133354614,50.83,77463.29,0.0,-0.99562,1e-05,0.42295]
[1777133355621,50.83,77465.67,0.0,-0.99561,1e-05,0.42454]
[1777133356628,50.83,77467.89,0.0,-0.99559,1e-05,0.42603]
[1777133358686,50.83,77467.47,0.0,-0.99559,1e-05,0.42575]
[1777133358770,50.83,77467.47,0.0,-0.99559,1e-05,0.42575]
[1777133358773,50.83,77469.59,0.0,-0.99558,1e-05,0.42718]
[1777133362669,50.83,77467.33,0.0,-0.99559,1e-05,0.42566]
[1777133363156,50.83,77467.33,0.0,-0.99559,1e-05,0.42566]
[1777133363677,50.83,77462.01,0.0,-0.99563,1e-05,0.4221]
[1777133364685,50.83,77460.05,0.0,-0.99565,1e-05,0.4208]
[1777133365312,50.83,77460.05,0.0,-0.99565,1e-05,0.4208]
[1777133365519,50.83,77460.05,0.0,-0.99565,1e-05,0.4208]
[1777133365692,50.83,77458.07,0.0,-0.99566,1e-05,0.41948]
[1777133366700,50.83,77455.71,0.0,-0.99568,1e-05,0.41792]
[1777133369721,50.83,77454.72,0.0,-0.99569,1e-05,0.41727]
[1777133370430,50.83,77454.72,0.0,-0.99569,1e-05,0.41727]
[1777133370522,50.83,77454.72,0.0,-0.99569,1e-05,0.41727]
[1777133373749,50.83,77455.05,0.0,-0.99571,1e-05,0.41574]
[1777133377777,50.83,77451.71,0.0,-0.99573,1e-05,0.41355]
[1777133382812,50.83,77451.48,0.0,-0.99573,1e-05,0.41339]
[1777133384254,50.83,77451.45,0.0,-0.99573,1e-05,0.41338]
[1777133384271,50.83,77451.45,0.0,-0.99573,1e-05,0.41338]
[1777133387782,50.83,77451.36,0.0,-0.99573,1e-05,0.41332]
[1777133390868,50.83,77452.55,0.0,-0.99572,1e-05,0.4141]
[1777133393889,50.83,77451.69,0.0,-0.99573,1e-05,0.41353]
[1777133394537,50.83,77451.69,0.0,-0.99573,1e-05,0.41353]
[1777133394777,50.83,77451.69,0.0,-0.99573,1e-05,0.41353]
[1777133394896,50.83,77448.68,0.0,-0.99575,1e-05,0.41156]
[1777133395903,50.83,77438.04,0.0,-0.99583,1e-05,0.40467]
[1777133396958,50.83,77438.04,0.0,-0.99583,1e-05,0.40467]
[1777133396910,50.83,77435.31,0.0,-0.99585,1e-05,0.40292]
[1777133397019,50.83,77435.31,0.0,-0.99585,1e-05,0.40292]
[1777133402952,50.83,77429.79,0.0,-0.99589,1e-05,0.39939]
[1777133403987,50.83,77425.47,0.0,-0.99592,1e-05,0.39665]
[1777133404966,50.83,77402.26,0.0,-0.99609,1e-05,0.38221]
[1777133405973,50.83,77401.91,0.0,-0.99609,1e-05,0.38199]
[1777133406980,50.83,77408.04,0.0,-0.99605,1e-05,0.38576]
[1777133407986,50.83,77412.0,0.0,-0.99602,1e-05,0.38821]
[1777133408925,50.83,77412.0,0.0,-0.99602,1e-05,0.38821]
[1777133408994,50.83,77413.6,0.0,-0.99601,1e-05,0.38922]
[1777133409023,50.83,77413.6,0.0,-0.99601,1e-05,0.38922]
[1777133410001,50.83,77412.75,0.0,-0.99601,1e-05,0.3887]
[1777133412017,50.83,77414.51,0.0,-0.996,1e-05,0.38981]
[1777133416045,50.83,77413.69,0.0,-0.99601,1e-05,0.38933]
[1777133417654,50.83,77413.69,0.0,-0.99601,1e-05,0.38933]
[1777133417777,50.83,77413.69,0.0,-0.99601,1e-05,0.38933]
[1777133424202,50.83,77413.18,0.0,-0.99601,1e-05,0.38907]
[1777133424268,50.83,77413.18,0.0,-0.99601,1e-05,0.38907]
[1777133431824,50.83,77413.2,0.0,-0.99601,1e-05,0.38914]
[1777133437580,50.83,77413.21,0.0,-0.99602,1e-05,0.38756]
[1777133437773,50.83,77413.21,0.0,-0.99602,1e-05,0.38756]
[1777133441219,50.83,77411.53,0.0,-0.99604,1e-05,0.3866]
[1777133446255,50.84,77411.42,0.0,-0.99604,1e-05,0.38661]
[1777133448854,50.84,77411.35,0.0,-0.99604,1e-05,0.38658]
[1777133449276,50.84,77414.23,0.0,-0.99602,1e-05,0.38839]
[1777133450283,50.84,77415.76,0.0,-0.996,1e-05,0.38936]
[1777133453304,50.84,77414.43,0.0,-0.99601,1e-05,0.38856]
[1777133459346,50.84,77415.03,0.0,-0.99601,1e-05,0.389]
[1777133461362,50.84,77414.25,0.0,-0.99601,1e-05,0.38854]
[1777133463212,50.84,77413.78,0.0,-0.99602,1e-05,0.38826]
[1777133463272,50.84,77413.78,0.0,-0.99602,1e-05,0.38826]
[1777133468963,50.84,77414.73,0.0,-0.99601,1e-05,0.38891]
[1777133470019,50.84,77414.87,0.0,-0.99601,1e-05,0.38902]
[1777133479487,50.84,77414.58,0.0,-0.99601,1e-05,0.38897]
[1777133481501,50.84,77422.71,0.0,-0.99595,1e-05,0.39409]
[1777133482508,50.84,77426.23,0.0,-0.99592,1e-05,0.39632]
[1777133483471,50.84,77426.23,0.0,-0.99592,1e-05,0.39632]
[1777133483518,50.84,77426.23,0.0,-0.99592,1e-05,0.39632]
[1777133483572,50.84,77425.98,0.0,-0.99593,1e-05,0.39616]
[1777133489310,50.84,77425.61,0.0,-0.99593,1e-05,0.39593]
[1777133490028,50.84,77425.61,0.0,-0.99593,1e-05,0.39593]
[1777133491571,50.84,77426.36,0.0,-0.99594,1e-05,0.39472]
[1777133492578,50.84,77429.97,0.0,-0.99591,1e-05,0.397]
[1777133493585,50.84,77431.07,0.0,-0.99591,1e-05,0.3977]
[1777133497618,50.84,77430.42,0.0,-0.99591,1e-05,0.39729]
[1777133497774,50.84,77430.42,0.0,-0.99591,1e-05,0.39729]
[1777133498537,50.84,77430.39,0.0,-0.99591,1e-05,0.39727]
[1777133504663,50.84,77430.44,0.0,-0.99591,1e-05,0.3973]
[1777133507380,50.84,77431.01,0.0,-0.99591,1e-05,0.39766]
[1777133507523,50.84,77431.01,0.0,-0.99591,1e-05,0.39766]
[1777133512719,50.84,77431.17,0.0,-0.99591,1e-05,0.39776]
[1777133513726,50.84,77433.6,0.0,-0.99589,1e-05,0.39931]
[1777133514369,50.84,77433.6,0.0,-0.99589,1e-05,0.39931]
[1777133514521,50.84,77433.6,0.0,-0.99589,1e-05,0.39931]
[1777133519768,50.84,77434.12,0.0,-0.99588,1e-05,0.39964]
[1777133522938,50.84,77434.12,0.0,-0.99588,1e-05,0.39964]
[1777133523018,50.84,77434.12,0.0,-0.99588,1e-05,0.39964]
[1777133523796,50.84,77432.92,0.0,-0.99589,1e-05,0.39888]
[1777133529838,50.84,77432.09,0.0,-0.9959,1e-05,0.39835]
[1777133530844,50.84,77430.67,0.0,-0.99591,1e-05,0.39745]
[1777133531852,50.84,77428.45,0.0,-0.99593,1e-05,0.39605]
[1777133532441,50.84,77428.45,0.0,-0.99593,1e-05,0.39605]
[1777133532521,50.84,77428.45,0.0,-0.99593,1e-05,0.39605]
[1777133532860,50.84,77427.43,0.0,-0.99593,1e-05,0.39541]
[1777133535880,50.84,77429.27,0.0,-0.99592,1e-05,0.39659]
[1777133537110,50.84,77429.27,0.0,-0.99592,1e-05,0.39659]
[1777133537273,50.84,77430.03,0.0,-0.99591,1e-05,0.39707]
[1777133537893,50.84,77428.96,0.0,-0.99592,1e-05,0.3964]
[1777133542929,50.84,77428.78,0.0,-0.99592,1e-05,0.39631]
[1777133543936,50.84,77427.84,0.0,-0.99593,1e-05,0.39572]
[1777133544298,50.84,77427.84,0.0,-0.99593,1e-05,0.39572]
[1777133544523,50.84,77427.84,0.0,-0.99593,1e-05,0.39572]
[1777133544943,50.84,77422.22,0.0,-0.99597,1e-05,0.39219]
[1777133545950,50.85,77420.46,0.0,-0.99598,1e-05,0.3911]
[1777133547965,50.85,77415.84,0.0,-0.99601,1e-05,0.38825]
[1777133548971,50.85,77413.62,0.0,-0.99603,1e-05,0.3869]
[1777133549657,50.85,77413.62,0.0,-0.99603,1e-05,0.3869]
[1777133549775,50.85,77413.62,0.0,-0.99603,1e-05,0.3869]
[1777133551992,50.86,77414.75,0.0,-0.99603,1e-05,0.38643]
[1777133555015,50.87,77433.11,0.0,-0.99589,1e-05,0.39864]
[1777133556021,50.87,77447.11,0.0,-0.99579,1e-05,0.40762]
[1777133557027,50.87,77447.14,0.0,-0.99579,1e-05,0.40764]
[1777133558203,50.87,77446.76,0.0,-0.99579,1e-05,0.40739]
[1777133558654,50.87,77446.76,0.0,-0.99579,1e-05,0.40739]
[1777133563069,50.87,77444.67,0.0,-0.99581,1e-05,0.40604]
[1777133565084,50.87,77442.13,0.0,-0.99583,1e-05,0.4044]
[1777133566378,50.87,77442.13,0.0,-0.99583,1e-05,0.4044]
[1777133566523,50.87,77442.13,0.0,-0.99583,1e-05,0.4044]
[1777133567097,50.87,77441.16,0.0,-0.99583,1e-05,0.40378]
[1777133567904,50.87,77441.16,0.0,-0.99583,1e-05,0.40378]
[1777133569112,50.87,77439.99,0.0,-0.99584,1e-05,0.40303]
[1777133574147,50.87,77439.76,0.0,-0.99585,1e-05,0.40288]
[1777133574444,50.87,77439.76,0.0,-0.99585,1e-05,0.40288]
[1777133574521,50.87,77439.76,0.0,-0.99585,1e-05,0.40288]
[1777133577168,50.87,77438.82,0.0,-0.99585,1e-05,0.40228]
[1777133583210,50.87,77438.98,0.0,-0.99585,1e-05,0.40238]
[1777133589252,50.87,77439.02,0.0,-0.99585,1e-05,0.40241]
[1777133594287,50.87,77437.2,0.0,-0.99586,1e-05,0.40124]
[1777133595410,50.87,77437.2,0.0,-0.99586,1e-05,0.40124]
[1777133595523,50.87,77437.2,0.0,-0.99586,1e-05,0.40124]
[1777133602707,50.87,77436.98,0.0,-0.99587,1e-05,0.4011]
[1777133602771,50.87,77436.98,0.0,-0.99587,1e-05,0.4011]
[1777133602844,50.87,77439.55,0.0,-0.99585,1e-05,0.40275]
[1777133610037,50.87,77439.57,0.0,-0.99585,1e-05,0.40276]
[1777133615180,50.87,77439.57,0.0,-0.99586,1e-05,0.40106]
[1777133615273,50.87,77439.57,0.0,-0.99586,1e-05,0.40106]
[1777133618455,50.87,77438.76,0.0,-0.99587,1e-05,0.40054]
[1777133620322,50.87,77438.58,0.0,-0.99587,1e-05,0.40042]
[1777133625504,50.87,77438.35,0.0,-0.99587,1e-05,0.40028]
[1777133629174,50.87,77438.38,0.0,-0.99587,1e-05,0.4003]
[1777133629274,50.87,77438.25,0.0,-0.99587,1e-05,0.40021]
[1777133634606,50.87,77439.42,0.0,-0.99586,1e-05,0.40096]
[1777133634772,50.87,77439.42,0.0,-0.99586,1e-05,0.40096]
[1777133636107,50.87,77440.9,0.0,-0.99585,1e-05,0.40191]
[1777133641454,50.87,77440.7,0.0,-0.99586,1e-05,0.40178]
[1777133641525,50.87,77440.7,0.0,-0.99586,1e-05,0.40178]
[1777133647130,50.87,77440.73,0.0,-0.99586,1e-05,0.4018]
[1777133647663,50.87,77441.88,0.0,-0.99585,1e-05,0.40254]
[1777133649311,50.87,77442.11,0.0,-0.99585,1e-05,0.40268]
[1777133649521,50.87,77442.11,0.0,-0.99585,1e-05,0.40268]
[1777133649677,50.87,77443.18,0.0,-0.99584,1e-05,0.40337]
[1777133653705,50.87,77444.39,0.0,-0.99583,1e-05,0.40415]
[1777133655719,50.87,77450.05,0.0,-0.99579,1e-05,0.4078]
[1777133656730,50.87,77450.05,0.0,-0.99579,1e-05,0.4078]
[1777133656744,50.87,77450.05,0.0,-0.99579,1e-05,0.4078]
[1777133657106,50.87,77456.18,0.0,-0.99574,1e-05,0.41179]
[1777133657733,50.87,77457.67,0.0,-0.99573,1e-05,0.41276]
[1777133658739,50.87,77458.91,0.0,-0.99572,1e-05,0.41358]
[1777133659763,50.87,77458.91,0.0,-0.99572,1e-05,0.41358]
[1777133659769,50.87,77458.91,0.0,-0.99572,1e-05,0.41358]
[1777133659862,50.87,77458.01,0.0,-0.99573,1e-05,0.41299]
[1777133660754,50.87,77458.86,0.0,-0.99572,1e-05,0.41354]
[1777133667264,50.87,77459.22,0.0,-0.99572,1e-05,0.41378]
[1777133667276,50.87,77459.22,0.0,-0.99572,1e-05,0.41378]
[1777133666797,50.87,77460.21,0.0,-0.99571,1e-05,0.41443]
[1777133671652,50.87,77459.93,0.0,-0.99571,1e-05,0.41425]
[1777133671789,50.87,77459.93,0.0,-0.99571,1e-05,0.41425]
[1777133671832,50.87,77460.5,0.0,-0.99573,1e-05,0.41288]
[1777133676867,50.87,77461.8,0.0,-0.99572,1e-05,0.41373]
[1777133678269,50.87,77461.8,0.0,-0.99572,1e-05,0.41373]
[1777133677874,50.87,77463.97,0.0,-0.9957,1e-05,0.41516]
[1777133678522,50.87,77463.97,0.0,-0.9957,1e-05,0.41516]
[1777133680895,50.87,77465.53,0.0,-0.99569,1e-05,0.41618]
[1777133681408,50.87,77465.53,0.0,-0.99569,1e-05,0.41618]
[1777133681752,50.87,77465.53,0.0,-0.99569,1e-05,0.41618]
[1777133681776,50.87,77465.53,0.0,-0.99569,1e-05,0.41618]
[1777133681902,50.87,77469.74,0.0,-0.99566,1e-05,0.41897]
[1777133686936,50.87,77472.13,0.0,-0.99564,1e-05,0.42056]
[1777133687944,50.87,77474.34,0.0,-0.99562,1e-05,0.42203]
[1777133689625,50.87,77474.62,0.0,-0.99562,1e-05,0.42222]
[1777133689772,50.87,77474.62,0.0,-0.99562,1e-05,0.42222]
[1777133693985,50.87,77476.15,0.0,-0.99561,1e-05,0.42324]
[1777133696000,50.87,77473.25,0.0,-0.99563,1e-05,0.4213]
[1777133697007,50.87,77472.25,0.0,-0.99564,1e-05,0.42064]
[1777133698014,50.87,77473.13,0.0,-0.99563,1e-05,0.42122]
[1777133698329,50.87,77473.13,0.0,-0.99563,1e-05,0.42122]
[1777133698522,50.87,77473.13,0.0,-0.99563,1e-05,0.42122]
[1777133702370,50.87,77472.89,0.0,-0.99563,1e-05,0.42106]
[1777133703053,50.87,77471.93,0.0,-0.99564,1e-05,0.42042]
[1777133705067,50.87,77470.16,0.0,-0.99565,1e-05,0.41925]
[1777133707362,50.87,77470.17,0.0,-0.99565,1e-05,0.41925]
[1777133707527,50.87,77470.17,0.0,-0.99565,1e-05,0.41925]
[1777133713122,50.87,77471.31,0.0,-0.99564,1e-05,0.42001]
[1777133714129,50.87,77470.46,0.0,-0.99565,1e-05,0.41945]
[1777133715094,50.87,77470.46,0.0,-0.99565,1e-05,0.41945]
[1777133715274,50.87,77470.46,0.0,-0.99565,1e-05,0.41945]
[1777133720172,50.87,77469.55,0.0,-0.99566,1e-05,0.41884]
[1777133725207,50.87,77469.57,0.0,-0.99566,1e-05,0.41886]
[1777133726121,50.87,77469.57,0.0,-0.99566,1e-05,0.41886]
[1777133726272,50.87,77469.57,0.0,-0.99566,1e-05,0.41886]
[1777133726277,50.87,77470.55,0.0,-0.99565,1e-05,0.41951]
[1777133726970,50.87,77470.55,0.0,-0.99565,1e-05,0.41951]
[1777133732257,50.87,77470.19,0.0,-0.99567,1e-05,0.41751]
[1777133733264,50.87,77467.94,0.0,-0.99569,1e-05,0.41602]
[1777133734271,50.87,77469.77,0.0,-0.99567,1e-05,0.41723]
[1777133735278,50.87,77470.61,0.0,-0.99567,1e-05,0.41779]
[1777133737966,50.87,77470.65,0.0,-0.99567,1e-05,0.41781]
[1777133738021,50.87,77470.65,0.0,-0.99567,1e-05,0.41781]
[1777133743334,50.87,77470.86,0.0,-0.99567,1e-05,0.41795]
[1777133743896,50.87,77470.86,0.0,-0.99567,1e-05,0.41795]
[1777133744022,50.87,77470.86,0.0,-0.99567,1e-05,0.41795]
[1777133744341,50.87,77469.39,0.0,-0.99568,1e-05,0.41698]
[1777133745348,50.87,77468.2,0.0,-0.99569,1e-05,0.41619]
[1777133746355,50.87,77469.48,0.0,-0.99568,1e-05,0.41704]
[1777133751390,50.87,77468.93,0.0,-0.99568,1e-05,0.41667]
[1777133755063,50.87,77468.73,0.0,-0.99568,1e-05,0.41654]
[1777133755270,50.87,77468.73,0.0,-0.99568,1e-05,0.41654]
[1777133759012,50.87,77468.82,0.0,-0.99568,1e-05,0.4166]
[1777133761764,50.87,77469.03,0.0,-0.99568,1e-05,0.41674]
[1777133762020,50.87,77469.03,0.0,-0.99568,1e-05,0.41674]
[1777133767502,50.87,77469.26,0.0,-0.99568,1e-05,0.41689]
[1777133768992,50.87,77469.26,0.0,-0.99568,1e-05,0.41689]
[1777133769024,50.87,77469.26,0.0,-0.99568,1e-05,0.41689]
[1777133769031,50.87,77471.11,0.0,-0.99566,1e-05,0.41812]
[1777133769516,50.87,77472.78,0.0,-0.99565,1e-05,0.41922]
[1777133770522,50.87,77474.58,0.0,-0.99564,1e-05,0.42042]
[1777133774229,50.87,77474.72,0.0,-0.99564,1e-05,0.42051]
[1777133774273,50.87,77474.72,0.0,-0.99564,1e-05,0.42051]
[1777133774551,50.87,77476.34,0.0,-0.99562,1e-05,0.42159]
[1777133779885,50.87,77476.39,0.0,-0.99562,1e-05,0.42163]
[1777133785627,50.87,77477.18,0.0,-0.99562,1e-05,0.42215]
[1777133793684,50.87,77477.48,0.0,-0.99563,1e-05,0.42058]
[1777133795087,50.87,77477.48,0.0,-0.99563,1e-05,0.42058]
[1777133795272,50.87,77477.48,0.0,-0.99563,1e-05,0.42058]
[1777133800286,50.87,77477.52,0.0,-0.99563,1e-05,0.42061]
[1777133800521,50.87,77476.9,0.0,-0.99564,1e-05,0.4202]
[1777133805769,50.87,77475.44,0.0,-0.99565,1e-05,0.41923]
[1777133810296,50.87,77475.54,0.0,-0.99565,1e-05,0.41929]
[1777133810525,50.87,77475.54,0.0,-0.99565,1e-05,0.41929]
[1777133816480,50.87,77475.01,0.0,-0.99565,1e-05,0.41894]
[1777133817713,50.87,77474.83,0.0,-0.99565,1e-05,0.41882]
[1777133817779,50.87,77474.83,0.0,-0.99565,1e-05,0.41882]
[1777133825555,50.87,77474.2,0.0,-0.99566,1e-05,0.4184]
[1777133829183,50.87,77474.07,0.0,-0.99566,1e-05,0.41832]
[1777133829271,50.87,77474.07,0.0,-0.99566,1e-05,0.41832]
[1777133830007,50.87,77475.93,0.0,-0.99564,1e-05,0.41955]
[1777133835036,50.87,77476.16,0.0,-0.99564,1e-05,0.41971]
[1777133840078,50.87,77475.7,0.0,-0.99565,1e-05,0.4194]
[1777133842365,50.87,77475.89,0.0,-0.99564,1e-05,0.41953]
[1777133842523,50.87,77476.07,0.0,-0.99564,1e-05,0.41965]
[1777133847127,50.87,77475.16,0.0,-0.99565,1e-05,0.41904]
[1777133848471,50.87,77475.45,0.0,-0.99565,1e-05,0.41923]
[1777133848523,50.87,77475.45,0.0,-0.99565,1e-05,0.41923]
[1777133855287,50.87,77476.1,0.0,-0.99566,1e-05,0.4179]
[1777133855530,50.87,77475.5,0.0,-0.99567,1e-05,0.4175]
[1777133864247,50.87,77475.17,0.0,-0.99567,1e-05,0.41729]
[1777133869281,50.87,77474.75,0.0,-0.99567,1e-05,0.41701]
[1777133870288,50.87,77475.62,0.0,-0.99566,1e-05,0.41758]
[1777133875323,50.87,77476.01,0.0,-0.99566,1e-05,0.41784]
[1777133880358,50.87,77475.44,0.0,-0.99567,1e-05,0.41746]
[1777133883380,50.87,77474.53,0.0,-0.99567,1e-05,0.41686]
[1777133884090,50.87,77474.53,0.0,-0.99567,1e-05,0.41686]
[1777133884272,50.87,77474.53,0.0,-0.99567,1e-05,0.41686]
[1777133890428,50.87,77474.63,0.0,-0.99567,1e-05,0.41693]
[1777133896471,50.87,77474.04,0.0,-0.99568,1e-05,0.41654]
[1777133902513,50.87,77474.6,0.0,-0.99567,1e-05,0.41691]
[1777133905543,50.87,77474.23,0.0,-0.99568,1e-05,0.41666]
[1777133905770,50.87,77474.23,0.0,-0.99568,1e-05,0.41666]
[1777133910303,50.87,77474.02,0.0,-0.99568,1e-05,0.41652]
[1777133910522,50.87,77474.02,0.0,-0.99568,1e-05,0.41652]
[1777133910569,50.87,77472.6,0.0,-0.99569,1e-05,0.41559]
[1777133915661,50.87,77471.23,0.0,-0.99572,1e-05,0.41293]
[1777133915770,50.87,77471.23,0.0,-0.99572,1e-05,0.41293]
[1777133916611,50.87,77468.36,0.0,-0.99574,1e-05,0.41105]
[1777133921274,50.87,77468.36,0.0,-0.99574,1e-05,0.41105]
[1777133921522,50.87,77468.36,0.0,-0.99574,1e-05,0.41105]
[1777133926361,50.87,77467.63,0.0,-0.99574,1e-05,0.41058]
[1777133926519,50.87,77467.63,0.0,-0.99574,1e-05,0.41058]
[1777133926512,50.87,77465.47,0.0,-0.99576,1e-05,0.40917]
[1777133927687,50.87,77464.54,0.0,-0.99577,1e-05,0.40856]
[1777133930709,50.87,77467.97,0.0,-0.99574,1e-05,0.4108]
[1777133931716,50.87,77469.48,0.0,-0.99573,1e-05,0.41179]
[1777133936751,50.87,77466.49,0.0,-0.99575,1e-05,0.40983]
[1777133938769,50.87,77466.35,0.0,-0.99575,1e-05,0.40974]
[1777133941786,50.87,77465.28,0.0,-0.99576,1e-05,0.40904]
[1777133945890,50.87,77465.08,0.0,-0.99576,1e-05,0.40891]
[1777133946026,50.87,77465.08,0.0,-0.99576,1e-05,0.40891]
[1777133947828,50.87,77463.42,0.0,-0.99577,1e-05,0.40784]
[1777133952863,50.87,77461.27,0.0,-0.99579,1e-05,0.40644]
[1777133955116,50.87,77461.49,0.0,-0.99579,1e-05,0.40658]
[1777133955275,50.87,77461.49,0.0,-0.99579,1e-05,0.40658]
[1777133959911,50.87,77455.15,0.0,-0.99584,1e-05,0.40249]
[1777133960919,50.87,77450.8,0.0,-0.99587,1e-05,0.39971]
[1777133961954,50.87,77450.8,0.0,-0.99587,1e-05,0.39971]
[1777133962024,50.87,77450.8,0.0,-0.99587,1e-05,0.39971]
[1777133962032,50.87,77446.97,0.0,-0.9959,1e-05,0.39727]
[1777133967968,50.87,77446.76,0.0,-0.9959,1e-05,0.39714]
[1777133970600,50.87,77446.59,0.0,-0.9959,1e-05,0.39703]
[1777133970773,50.87,77446.59,0.0,-0.9959,1e-05,0.39703]
[1777133976024,50.87,77446.9,0.0,-0.99591,1e-05,0.39553]
[1777133977030,50.87,77446.04,0.0,-0.99592,1e-05,0.39499]
[1777133979578,50.87,77446.02,0.0,-0.99592,1e-05,0.39497]
[1777133979768,50.87,77445.6,0.0,-0.99592,1e-05,0.39471]
[1777133980052,50.87,77442.75,0.0,-0.99594,1e-05,0.39291]
[1777133985091,50.87,77443.4,0.0,-0.99594,1e-05,0.39332]
[1777133986539,50.87,77443.4,0.0,-0.99594,1e-05,0.39332]
[1777133986774,50.87,77442.95,0.0,-0.99594,1e-05,0.39304]
[1777133992141,50.87,77443.25,0.0,-0.99594,1e-05,0.39322]
[1777133997177,50.87,77443.29,0.0,-0.99594,1e-05,0.39325]
[1777133999965,50.87,77443.05,0.0,-0.99594,1e-05,0.3931]
[1777134000021,50.87,77443.05,0.0,-0.99594,1e-05,0.3931]
[1777134002212,50.87,77444.8,0.0,-0.99593,1e-05,0.3942]
[1777134007247,50.87,77452.88,0.0,-0.99587,1e-05,0.39933]
[1777134007671,50.87,77452.88,0.0,-0.99587,1e-05,0.39933]
[1777134007773,50.87,77452.88,0.0,-0.99587,1e-05,0.39933]
[1777134008254,50.87,77456.22,0.0,-0.99585,1e-05,0.40147]
[1777134011275,50.87,77454.44,0.0,-0.99586,1e-05,0.40033]
[1777134012282,50.87,77452.99,0.0,-0.99587,1e-05,0.3994]
[1777134014296,50.87,77454.02,0.0,-0.99586,1e-05,0.40006]
[1777134015451,50.87,77454.02,0.0,-0.99586,1e-05,0.40006]
[1777134015525,50.87,77454.02,0.0,-0.99586,1e-05,0.40006]
[1777134021344,50.87,77454.3,0.0,-0.99586,1e-05,0.40024]
[1777134023540,50.87,77454.23,0.0,-0.99586,1e-05,0.40019]
[1777134023627,50.87,77453.14,0.0,-0.99587,1e-05,0.3995]
[1777134023776,50.87,77453.14,0.0,-0.99587,1e-05,0.3995]
[1777134029401,50.87,77454.3,0.0,-0.99586,1e-05,0.40024]
[1777134034435,50.87,77454.41,0.0,-0.99588,1e-05,0.3986]
[1777134035443,50.87,77456.72,0.0,-0.99586,1e-05,0.40008]
[1777134036211,50.87,77456.72,0.0,-0.99586,1e-05,0.40008]
[1777134036272,50.87,77456.72,0.0,-0.99586,1e-05,0.40008]
[1777134036450,50.87,77458.57,0.0,-0.99585,1e-05,0.40126]
[1777134037456,50.87,77459.88,0.0,-0.99584,1e-05,0.4021]
[1777134042492,50.87,77459.46,0.0,-0.99584,1e-05,0.40183]
[1777134047527,50.87,77458.88,0.0,-0.99584,1e-05,0.40146]
[1777134048150,50.87,77458.88,0.0,-0.99584,1e-05,0.40146]
[1777134048269,50.87,77458.88,0.0,-0.99584,1e-05,0.40146]
[1777134048534,50.87,77457.25,0.0,-0.99586,1e-05,0.40041]
[1777134050552,50.87,77458.48,0.0,-0.99585,1e-05,0.4012]
[1777134052748,50.87,77458.12,0.0,-0.99585,1e-05,0.40097]
[1777134052773,50.87,77458.12,0.0,-0.99585,1e-05,0.40097]
[1777134058658,50.87,77458.45,0.0,-0.99585,1e-05,0.40118]
[1777134058773,50.87,77458.35,0.0,-0.99585,1e-05,0.40112]
[1777134065656,50.87,77458.82,0.0,-0.99584,1e-05,0.40142]
[1777134070665,50.87,77458.6,0.0,-0.99585,1e-05,0.40128]
[1777134070770,50.87,77458.43,0.0,-0.99585,1e-05,0.40117]
[1777134076734,50.87,77457.84,0.0,-0.99585,1e-05,0.40079]
[1777134080826,50.87,77457.71,0.0,-0.99585,1e-05,0.40071]
[1777134081022,50.87,77457.71,0.0,-0.99585,1e-05,0.40071]
[1777134086804,50.87,77457.78,0.0,-0.99585,1e-05,0.40075]
[1777134090007,50.87,77457.78,0.0,-0.99585,1e-05,0.40075]
[1777134090023,50.87,77457.78,0.0,-0.99585,1e-05,0.40075]
[1777134097810,50.87,77457.61,0.0,-0.99587,1e-05,0.39893]
[1777134098021,50.87,77457.61,0.0,-0.99587,1e-05,0.39893]
[1777134102816,50.87,77457.96,0.0,-0.99587,1e-05,0.39916]
[1777134103026,50.87,77457.96,0.0,-0.99587,1e-05,0.39916]
[1777134110971,50.87,77457.29,0.0,-0.99587,1e-05,0.39873]
[1777134114836,50.87,77457.79,0.0,-0.99587,1e-05,0.39905]
[1777134115024,50.87,77457.79,0.0,-0.99587,1e-05,0.39905]
[1777134121041,50.87,77458.05,0.0,-0.99587,1e-05,0.39922]
[1777134126077,50.87,77458.07,0.0,-0.99587,1e-05,0.39923]
[1777134127190,50.87,77458.07,0.0,-0.99587,1e-05,0.39923]
[1777134127270,50.87,77458.07,0.0,-0.99587,1e-05,0.39923]
[1777134128091,50.87,77453.78,0.0,-0.9959,1e-05,0.3965]
[1777134129098,50.87,77448.92,0.0,-0.99593,1e-05,0.39342]
[1777134131795,50.87,77448.56,0.0,-0.99594,1e-05,0.39319]
[1777134132026,50.87,77448.56,0.0,-0.99594,1e-05,0.39319]
[1777134135516,50.87,77447.83,0.0,-0.99594,1e-05,0.39273]
[1777134135772,50.87,77447.83,0.0,-0.99594,1e-05,0.39273]
[1777134135617,50.87,77449.34,0.0,-0.99593,1e-05,0.39369]
[1777134136147,50.87,77447.38,0.0,-0.99594,1e-05,0.39245]
[1777134139168,50.87,77445.95,0.0,-0.99595,1e-05,0.39155]
[1777134144203,50.87,77446.33,0.0,-0.99595,1e-05,0.39179]
[1777134145793,50.87,77446.33,0.0,-0.99595,1e-05,0.39179]
[1777134146022,50.87,77446.33,0.0,-0.99595,1e-05,0.39179]
[1777134148231,50.87,77445.09,0.0,-0.99596,1e-05,0.39101]
[1777134150720,50.87,77445.09,0.0,-0.99596,1e-05,0.39101]
[1777134150776,50.87,77445.09,0.0,-0.99596,1e-05,0.39101]
[1777134154272,50.87,77445.87,0.0,-0.99597,1e-05,0.38982]
[1777134155403,50.87,77445.87,0.0,-0.99597,1e-05,0.38982]
[1777134155526,50.87,77445.87,0.0,-0.99597,1e-05,0.38982]
[1777134155629,50.87,77450.42,0.0,-0.99594,1e-05,0.39268]
[1777134156287,50.87,77453.24,0.0,-0.99592,1e-05,0.39446]
[1777134157294,50.87,77454.88,0.0,-0.99591,1e-05,0.3955]
[1777134158609,50.87,77454.88,0.0,-0.99591,1e-05,0.3955]
[1777134158770,50.87,77454.88,0.0,-0.99591,1e-05,0.3955]
[1777134159307,50.87,77456.16,0.0,-0.9959,1e-05,0.39631]
[1777134160315,50.87,77455.32,0.0,-0.9959,1e-05,0.39578]
[1777134162561,50.87,77455.03,0.0,-0.99591,1e-05,0.39559]
[1777134162774,50.87,77455.03,0.0,-0.99591,1e-05,0.39559]
[1777134162662,50.87,77453.64,0.0,-0.99592,1e-05,0.39471]
[1777134164342,50.87,77454.5,0.0,-0.99591,1e-05,0.39526]
[1777134169378,50.87,77454.88,0.0,-0.99591,1e-05,0.3955]
[1777134173705,50.87,77454.78,0.0,-0.99591,1e-05,0.39543]
[1777134173776,50.87,77454.78,0.0,-0.99591,1e-05,0.39543]
[1777134174413,50.87,77456.0,0.0,-0.9959,1e-05,0.39621]
[1777134178768,50.87,77456.34,0.0,-0.9959,1e-05,0.39642]
[1777134179020,50.87,77456.41,0.0,-0.9959,1e-05,0.39647]
[1777134179448,50.87,77455.51,0.0,-0.9959,1e-05,0.3959]
[1777134182469,50.87,77454.52,0.0,-0.99591,1e-05,0.39527]
[1777134183385,50.87,77454.52,0.0,-0.99591,1e-05,0.39527]
[1777134183522,50.87,77454.52,0.0,-0.99591,1e-05,0.39527]
[1777134183620,50.87,77453.7,0.0,-0.99592,1e-05,0.39475]
[1777134185490,50.87,77452.76,0.0,-0.99592,1e-05,0.39416]
[1777134188013,50.87,77453.24,0.0,-0.99592,1e-05,0.39446]
[1777134188019,50.87,77453.24,0.0,-0.99592,1e-05,0.39446]
[1777134193816,50.87,77452.6,0.0,-0.99592,1e-05,0.39405]
[1777134194019,50.87,77451.93,0.0,-0.99593,1e-05,0.39363]
[1777134194553,50.87,77450.45,0.0,-0.99594,1e-05,0.3927]
[1777134195560,50.87,77449.12,0.0,-0.99595,1e-05,0.39186]
[1777134198581,50.87,77448.27,0.0,-0.99595,1e-05,0.39133]
[1777134202289,50.87,77448.52,0.0,-0.99595,1e-05,0.39149]
[1777134202520,50.87,77448.52,0.0,-0.99595,1e-05,0.39149]
[1777134203615,50.87,77447.46,0.0,-0.99596,1e-05,0.39082]
[1777134204623,50.87,77445.57,0.0,-0.99597,1e-05,0.38964]
[1777134207644,50.87,77444.68,0.0,-0.99598,1e-05,0.3891]
[1777134212686,50.87,77444.89,0.0,-0.996,1e-05,0.38757]
[1777134212778,50.87,77444.89,0.0,-0.996,1e-05,0.38757]
[1777134218605,50.87,77444.95,0.0,-0.99599,1e-05,0.38765]
[1777134218772,50.87,77444.95,0.0,-0.99599,1e-05,0.38765]
[1777134225744,50.87,77443.89,0.0,-0.996,1e-05,0.38703]
[1777134225774,50.87,77443.89,0.0,-0.996,1e-05,0.38703]
[1777134226777,50.87,77444.94,0.0,-0.99599,1e-05,0.38771]
[1777134227784,50.87,77446.85,0.0,-0.99598,1e-05,0.38891]
[1777134228790,50.87,77448.64,0.0,-0.99597,1e-05,0.39003]
[1777134231337,50.87,77448.67,0.0,-0.99597,1e-05,0.39005]
[1777134231524,50.87,77448.67,0.0,-0.99597,1e-05,0.39005]
[1777134236847,50.87,77448.35,0.0,-0.99597,1e-05,0.38986]
[1777134238593,50.87,77448.0,0.0,-0.99597,1e-05,0.38964]
[1777134238771,50.87,77448.0,0.0,-0.99597,1e-05,0.38964]
[1777134240875,50.87,77444.66,0.0,-0.996,1e-05,0.38756]
[1777134245910,50.87,77443.6,0.0,-0.996,1e-05,0.38694]
[1777134246475,50.87,77443.6,0.0,-0.996,1e-05,0.38694]
[1777134246520,50.87,77443.6,0.0,-0.996,1e-05,0.38694]
[1777134251952,50.87,77443.7,0.0,-0.996,1e-05,0.387]
[1777134257846,50.87,77443.6,0.0,-0.996,1e-05,0.38694]
[1777134258021,50.87,77443.8,0.0,-0.996,1e-05,0.38706]
[1777134266049,50.87,77444.23,0.0,-0.996,1e-05,0.38733]
[1777134271085,50.87,77444.4,0.0,-0.99601,1e-05,0.38576]
[1777134274183,50.87,77444.4,0.0,-0.99601,1e-05,0.38576]
[1777134274273,50.87,77444.4,0.0,-0.99601,1e-05,0.38576]
[1777134280147,50.87,77444.52,0.0,-0.99601,1e-05,0.38584]
[1777134283666,50.87,77444.52,0.0,-0.99601,1e-05,0.38584]
[1777134283770,50.87,77444.52,0.0,-0.99601,1e-05,0.38584]
[1777134284176,50.87,77446.16,0.0,-0.996,1e-05,0.38686]
[1777134289211,50.87,77445.41,0.0,-0.99601,1e-05,0.38639]
[1777134290679,50.87,77445.41,0.0,-0.99601,1e-05,0.38639]
[1777134290768,50.87,77445.41,0.0,-0.99601,1e-05,0.38639]
[1777134297445,50.87,77445.68,0.0,-0.996,1e-05,0.38656]
[1777134297521,50.87,77445.68,0.0,-0.996,1e-05,0.38656]
[1777134303312,50.87,77445.03,0.0,-0.99601,1e-05,0.38615]
[1777134305519,50.87,77444.93,0.0,-0.99601,1e-05,0.38609]
[1777134305775,50.87,77444.93,0.0,-0.99601,1e-05,0.38609]
[1777134311368,50.87,77445.2,0.0,-0.99601,1e-05,0.38626]
[1777134316403,50.87,77446.02,0.0,-0.996,1e-05,0.38677]
[1777134317402,50.87,77446.02,0.0,-0.996,1e-05,0.38677]
[1777134317519,50.87,77446.02,0.0,-0.996,1e-05,0.38677]
[1777134322307,50.87,77444.7,0.0,-0.99601,1e-05,0.38595]
[1777134322524,50.87,77444.7,0.0,-0.99601,1e-05,0.38595]
[1777134329259,50.87,77445.2,0.0,-0.99601,1e-05,0.38626]
[1777134329272,50.87,77445.2,0.0,-0.99601,1e-05,0.38626]
[1777134331508,50.87,77445.62,0.0,-0.99602,1e-05,0.38485]
[1777134335492,50.87,77445.65,0.0,-0.99602,1e-05,0.38487]
[1777134340570,50.87,77444.46,0.0,-0.99603,1e-05,0.38413]
[1777134341578,50.87,77445.3,0.0,-0.99602,1e-05,0.38465]
[1777134348626,50.87,77445.41,0.0,-0.99602,1e-05,0.38472]
[1777134353662,50.87,77445.71,0.0,-0.99602,1e-05,0.3849]
[1777134358696,50.87,77445.65,0.0,-0.99602,1e-05,0.38487]
[1777134364739,50.87,77448.0,0.0,-0.99601,1e-05,0.38633]
[1777134369774,50.87,77448.15,0.0,-0.996,1e-05,0.38642]
[1777134376823,50.87,77447.96,0.0,-0.99601,1e-05,0.3863]
[1777134382867,50.87,77448.19,0.0,-0.996,1e-05,0.38645]
[1777134387902,50.87,77448.24,0.0,-0.996,1e-05,0.38648]
[1777134389859,50.87,77448.24,0.0,-0.996,1e-05,0.38648]
[1777134389916,50.87,77432.82,0.0,-0.99611,1e-05,0.37698]
[1777134390924,50.87,77390.65,0.0,-0.9964,1e-05,0.35203]
[1777134391929,50.87,77390.41,0.0,-0.99641,1e-05,0.35034]
[1777134392937,50.87,77386.01,0.0,-0.99644,1e-05,0.34783]
[1777134393603,50.87,77386.01,0.0,-0.99644,1e-05,0.34783]
[1777134395957,50.87,77390.89,0.0,-0.99641,1e-05,0.35061]
[1777134396965,50.87,77393.58,0.0,-0.99639,1e-05,0.35215]
[1777134399986,50.87,77395.84,0.0,-0.99638,1e-05,0.35346]
[1777134405021,50.87,77395.58,0.0,-0.99638,1e-05,0.35331]
[1777134406797,50.87,77394.57,0.0,-0.99639,1e-05,0.35272]
[1777134407035,50.87,77396.52,0.0,-0.99637,1e-05,0.35385]
[1777134409423,50.87,77398.1,0.0,-0.99636,1e-05,0.35476]
[1777134411063,50.87,77400.68,0.0,-0.99635,1e-05,0.35626]
[1777134412133,50.87,77401.35,0.0,-0.99634,1e-05,0.35665]
[1777134412277,50.87,77401.35,0.0,-0.99634,1e-05,0.35665]
[1777134413077,50.87,77401.03,0.0,-0.99634,1e-05,0.35646]
[1777134415091,50.87,77398.41,0.0,-0.99636,1e-05,0.35494]
[1777134416097,50.87,77393.91,0.0,-0.99639,1e-05,0.35234]
[1777134416935,50.87,77393.91,0.0,-0.99639,1e-05,0.35234]
[1777134417021,50.87,77393.91,0.0,-0.99639,1e-05,0.35234]
[1777134417036,50.87,77393.91,0.0,-0.99639,1e-05,0.35234]
[1777134419119,50.87,77391.59,0.0,-0.99641,1e-05,0.35101]
[1777134421280,50.87,77389.98,0.0,-0.99642,1e-05,0.35009]
[1777134421375,50.87,77379.1,0.0,-0.99649,1e-05,0.34391]
[1777134422140,50.87,77373.8,0.0,-0.99652,1e-05,0.34094]
[1777134425161,50.87,77371.33,0.0,-0.99653,1e-05,0.33956]
[1777134426168,50.87,77366.27,0.0,-0.99657,1e-05,0.33675]
[1777134427356,50.87,77366.27,0.0,-0.99657,1e-05,0.33675]
[1777134427524,50.87,77366.27,0.0,-0.99657,1e-05,0.33675]
[1777134427624,50.87,77362.64,0.0,-0.99659,1e-05,0.33475]
[1777134430195,50.87,77359.37,0.0,-0.99661,1e-05,0.33295]
[1777134435231,50.87,77358.71,0.0,-0.99661,1e-05,0.33259]
[1777134436467,50.87,77358.71,0.0,-0.99661,1e-05,0.33259]
[1777134436519,50.87,77358.71,0.0,-0.99661,1e-05,0.33259]
[1777134436569,50.87,77356.71,0.0,-0.99663,1e-05,0.3315]
[1777134437245,50.87,77354.59,0.0,-0.99664,1e-05,0.33034]
[1777134441162,50.87,77353.37,0.0,-0.99665,1e-05,0.32968]
[1777134441271,50.87,77353.37,0.0,-0.99665,1e-05,0.32968]
[1777134441273,50.87,77353.45,0.0,-0.99665,1e-05,0.32972]
[1777134446309,50.87,77353.3,0.0,-0.99665,1e-05,0.32964]
[1777134449332,50.87,77355.85,0.0,-0.99663,1e-05,0.33103]
[1777134450339,50.87,77374.28,0.0,-0.99652,1e-05,0.34121]
[1777134451346,50.87,77383.55,0.0,-0.99647,1e-05,0.34489]
[1777134452353,50.87,77382.9,0.0,-0.99648,1e-05,0.34452]
[1777134453488,50.87,77382.9,0.0,-0.99648,1e-05,0.34452]
[1777134457272,50.87,77380.73,0.0,-0.99649,1e-05,0.3433]
[1777134457365,50.87,77380.73,0.0,-0.99649,1e-05,0.3433]
[1777134457519,50.87,77380.73,0.0,-0.99649,1e-05,0.3433]
[1777134457620,50.87,77380.95,0.0,-0.99649,1e-05,0.34342]
[1777134459039,50.87,77375.6,0.0,-0.99652,1e-05,0.34042]
[1777134461276,50.87,77374.52,0.0,-0.99653,1e-05,0.33982]
[1777134463368,50.87,77376.19,0.0,-0.99652,1e-05,0.34075]
[1777134463430,50.87,77392.67,0.0,-0.99641,1e-05,0.35007]
[1777134464437,50.87,77402.87,0.0,-0.99635,1e-05,0.35595]
[1777134465444,50.87,77411.75,0.0,-0.99629,1e-05,0.36114]
[1777134467128,50.87,77411.75,0.0,-0.99629,1e-05,0.36114]
[1777134466451,50.87,77413.45,0.0,-0.99628,1e-05,0.36214]
[1777134471400,50.87,77411.86,0.0,-0.99629,1e-05,0.3612]
[1777134471526,50.87,77411.86,0.0,-0.99629,1e-05,0.3612]
[1777134477527,50.87,77411.81,0.0,-0.99629,1e-05,0.36117]
[1777134482931,50.87,77411.81,0.0,-0.99629,1e-05,0.36117]
[1777134483022,50.87,77411.81,0.0,-0.99629,1e-05,0.36117]
[1777134483733,50.87,77411.74,0.0,-0.99629,1e-05,0.36113]
[1777134483769,50.87,77411.74,0.0,-0.99629,1e-05,0.36113]
[1777134483832,50.87,77411.46,0.0,-0.99629,1e-05,0.36097]
[1777134485584,50.87,77408.3,0.0,-0.99631,1e-05,0.35912]
[1777134486863,50.87,77408.3,0.0,-0.99631,1e-05,0.35912]
[1777134487027,50.87,77408.3,0.0,-0.99631,1e-05,0.35912]
[1777134488604,50.87,77404.32,0.0,-0.99634,1e-05,0.35679]
[1777134492634,50.87,77401.4,0.0,-0.99636,1e-05,0.3551]
[1777134494648,50.87,77398.46,0.0,-0.99638,1e-05,0.3534]
[1777134495446,50.87,77398.46,0.0,-0.99638,1e-05,0.3534]
[1777134495520,50.87,77398.46,0.0,-0.99638,1e-05,0.3534]
[1777134495654,50.87,77396.55,0.0,-0.99639,1e-05,0.3523]
[1777134496844,50.87,77396.55,0.0,-0.99639,1e-05,0.3523]
[1777134497020,50.87,77396.55,0.0,-0.99639,1e-05,0.3523]
[1777134497067,50.87,77394.2,0.0,-0.9964,1e-05,0.35095]
[1777134502705,50.87,77395.51,0.0,-0.9964,1e-05,0.3517]
[1777134504407,50.87,77395.51,0.0,-0.9964,1e-05,0.3517]
[1777134504520,50.87,77395.51,0.0,-0.9964,1e-05,0.3517]
[1777134509754,50.87,77396.16,0.0,-0.99639,1e-05,0.35208]
[1777134511768,50.87,77396.15,0.0,-0.99641,1e-05,0.35051]
[1777134517810,50.87,77410.89,0.0,-0.99631,1e-05,0.35904]
[1777134518817,50.87,77416.42,0.0,-0.99627,1e-05,0.36229]
[1777134520370,50.87,77417.04,0.0,-0.99627,1e-05,0.36266]
[1777134521063,50.87,77417.04,0.0,-0.99627,1e-05,0.36266]
[1777134521164,50.87,77417.04,0.0,-0.99627,1e-05,0.36266]
[1777134521670,50.87,77417.04,0.0,-0.99627,1e-05,0.36266]
[1777134526872,50.87,77417.36,0.0,-0.99627,1e-05,0.36285]
[1777134528379,50.87,77417.74,0.0,-0.99626,1e-05,0.36307]
[1777134528522,50.87,77417.74,0.0,-0.99626,1e-05,0.36307]
[1777134528783,50.87,77417.74,0.0,-0.99626,1e-05,0.36307]
[1777134529025,50.87,77417.74,0.0,-0.99626,1e-05,0.36307]
[1777134529125,50.87,77417.74,0.0,-0.99626,1e-05,0.36307]
[1777134531907,50.87,77420.29,0.0,-0.99625,1e-05,0.36458]
[1777134534993,50.87,77421.22,0.0,-0.99624,1e-05,0.36513]
[1777134535020,50.87,77421.22,0.0,-0.99624,1e-05,0.36513]
[1777134540971,50.87,77421.77,0.0,-0.99624,1e-05,0.36546]
[1777134542249,50.87,77421.9,0.0,-0.99624,1e-05,0.36553]
[1777134542272,50.87,77421.9,0.0,-0.99624,1e-05,0.36553]
[1777134543258,50.87,77421.77,0.0,-0.99624,1e-05,0.36546]
[1777134543268,50.87,77421.77,0.0,-0.99624,1e-05,0.36546]
[1777134543991,50.87,77424.19,0.0,-0.99622,1e-05,0.3669]
[1777134550034,50.87,77424.16,0.0,-0.99622,1e-05,0.36688]
[1777134554062,50.87,77426.48,0.0,-0.99621,1e-05,0.36826]
[1777134555185,50.87,77426.48,0.0,-0.99621,1e-05,0.36826]
[1777134555070,50.87,77429.78,0.0,-0.99618,1e-05,0.37024]
[1777134555271,50.87,77429.78,0.0,-0.99618,1e-05,0.37024]
[1777134557548,50.87,77428.88,0.0,-0.99619,1e-05,0.3697]
[1777134557770,50.87,77428.88,0.0,-0.99619,1e-05,0.3697]
[1777134558090,50.87,77428.73,0.0,-0.99619,1e-05,0.36961]
[1777134563125,50.87,77428.52,0.0,-0.99619,1e-05,0.36949]
[1777134564883,50.87,77428.62,0.0,-0.99619,1e-05,0.36955]
[1777134565023,50.87,77428.62,0.0,-0.99619,1e-05,0.36955]
[1777134568161,50.87,77425.6,0.0,-0.99621,1e-05,0.36774]
[1777134569169,50.87,77420.19,0.0,-0.99625,1e-05,0.36452]
[1777134569833,50.87,77420.19,0.0,-0.99625,1e-05,0.36452]
[1777134570021,50.87,77420.19,0.0,-0.99625,1e-05,0.36452]
[1777134570704,50.87,77420.66,0.0,-0.99624,1e-05,0.3648]
[1777134570771,50.87,77420.66,0.0,-0.99624,1e-05,0.3648]
[1777134571182,50.87,77420.34,0.0,-0.99626,1e-05,0.363]
[1777134577249,50.87,77420.24,0.0,-0.99626,1e-05,0.36295]
[1777134577634,50.87,77420.24,0.0,-0.99626,1e-05,0.36295]
[1777134577771,50.87,77420.24,0.0,-0.99626,1e-05,0.36295]
[1777134583196,50.87,77419.97,0.0,-0.99627,1e-05,0.36279]
[1777134583277,50.87,77419.52,0.0,-0.99627,1e-05,0.36252]
[1777134583835,50.87,77419.52,0.0,-0.99627,1e-05,0.36252]
[1777134584022,50.87,77419.52,0.0,-0.99627,1e-05,0.36252]
[1777134584038,50.87,77420.37,0.0,-0.99626,1e-05,0.36302]
[1777134589332,50.87,77420.17,0.0,-0.99626,1e-05,0.3629]
[1777134591536,50.87,77420.17,0.0,-0.99626,1e-05,0.3629]
[1777134591772,50.87,77420.17,0.0,-0.99626,1e-05,0.3629]
[1777134598144,50.87,77420.28,0.0,-0.99626,1e-05,0.36297]
[1777134598277,50.87,77420.28,0.0,-0.99626,1e-05,0.36297]
[1777134598245,50.87,77422.23,0.0,-0.99625,1e-05,0.36412]
[1777134599505,50.87,77423.67,0.0,-0.99624,1e-05,0.36498]
[1777134599522,50.87,77423.67,0.0,-0.99624,1e-05,0.36498]
[1777134599606,50.87,77425.15,0.0,-0.99623,1e-05,0.36586]
[1777134603431,50.87,77422.89,0.0,-0.99625,1e-05,0.36451]
[1777134608465,50.87,77422.04,0.0,-0.99625,1e-05,0.36401]
[1777134610917,50.87,77422.2,0.0,-0.99625,1e-05,0.3641]
[1777134611019,50.87,77422.2,0.0,-0.99625,1e-05,0.3641]
[1777134616522,50.87,77422.02,0.0,-0.99625,1e-05,0.364]
[1777134621557,50.87,77422.26,0.0,-0.99625,1e-05,0.36414]
[1777134623770,50.87,77421.93,0.0,-0.99625,1e-05,0.36394]
[1777134623819,50.87,77421.93,0.0,-0.99625,1e-05,0.36394]
[1777134624019,50.87,77421.93,0.0,-0.99625,1e-05,0.36394]
[1777134624042,50.87,77422.14,0.0,-0.99625,1e-05,0.36407]
[1777134630620,50.87,77424.8,0.0,-0.99623,1e-05,0.36565]
[1777134632062,50.87,77424.8,0.0,-0.99623,1e-05,0.36565]
[1777134632268,50.87,77424.8,0.0,-0.99623,1e-05,0.36565]
[1777134632164,50.87,77424.61,0.0,-0.99625,1e-05,0.36393]
[1777134632635,50.87,77426.68,0.0,-0.99624,1e-05,0.36515]
[1777134633642,50.87,77433.21,0.0,-0.99619,1e-05,0.36905]
[1777134634893,50.87,77433.21,0.0,-0.99619,1e-05,0.36905]
[1777134635023,50.87,77433.21,0.0,-0.99619,1e-05,0.36905]
[1777134635096,50.87,77437.91,0.0,-0.99616,1e-05,0.37188]
[1777134635521,50.87,77437.91,0.0,-0.99616,1e-05,0.37188]
[1777134638677,50.87,77441.77,0.0,-0.99613,1e-05,0.37421]
[1777134640501,50.87,77442.11,0.0,-0.99613,1e-05,0.37442]
[1777134640525,50.87,77442.11,0.0,-0.99613,1e-05,0.37442]
[1777134641585,50.87,77442.24,0.0,-0.99613,1e-05,0.3745]
[1777134641774,50.87,77442.24,0.0,-0.99613,1e-05,0.3745]
[1777134641832,50.87,77442.24,0.0,-0.99613,1e-05,0.3745]
[1777134648748,50.87,77442.22,0.0,-0.99613,1e-05,0.37448]
[1777134653783,50.87,77442.18,0.0,-0.99613,1e-05,0.37446]
[1777134659826,50.87,77441.72,0.0,-0.99613,1e-05,0.37418]
[1777134660963,50.87,77441.72,0.0,-0.99613,1e-05,0.37418]
[1777134661021,50.87,77441.72,0.0,-0.99613,1e-05,0.37418]
[1777134666028,50.87,77441.34,0.0,-0.99614,1e-05,0.37395]
[1777134666278,50.87,77441.34,0.0,-0.99614,1e-05,0.37395]
[1777134666125,50.87,77441.34,0.0,-0.99614,1e-05,0.37395]
[1777134672917,50.87,77441.45,0.0,-0.99614,1e-05,0.37402]
[1777134677951,50.87,77440.95,0.0,-0.99614,1e-05,0.37371]
[1777134678502,50.87,77440.95,0.0,-0.99614,1e-05,0.37371]
[1777134678528,50.87,77440.95,0.0,-0.99614,1e-05,0.37371]
[1777134680334,50.87,77440.95,0.0,-0.99614,1e-05,0.37371]
[1777134680432,50.87,77440.99,0.0,-0.99614,1e-05,0.37374]
[1777134680531,50.87,77440.99,0.0,-0.99614,1e-05,0.37374]
[1777134681980,50.87,77441.16,0.0,-0.99614,1e-05,0.37384]
[1777134687015,50.87,77441.52,0.0,-0.99613,1e-05,0.37406]
[1777134691043,50.87,77443.26,0.0,-0.99614,1e-05,0.37347]
[1777134692595,50.87,77443.11,0.0,-0.99614,1e-05,0.37338]
[1777134692773,50.87,77443.11,0.0,-0.99614,1e-05,0.37338]
[1777134693729,50.87,77443.07,0.0,-0.99614,1e-05,0.37336]
[1777134693777,50.87,77443.07,0.0,-0.99614,1e-05,0.37336]
[1777134693806,50.87,77443.07,0.0,-0.99614,1e-05,0.37336]
[1777134693915,50.87,77443.07,0.0,-0.99614,1e-05,0.37336]
[1777134694021,50.87,77443.07,0.0,-0.99614,1e-05,0.37336]
[1777134694128,50.87,77443.07,0.0,-0.99614,1e-05,0.37336]
[1777134694276,50.87,77443.07,0.0,-0.99614,1e-05,0.37336]
[1777134694372,50.87,77442.78,0.0,-0.99614,1e-05,0.37318]
[1777134698792,50.87,77441.85,0.0,-0.99615,1e-05,0.37262]
[1777134699020,50.87,77441.85,0.0,-0.99615,1e-05,0.37262]
[1777134701115,50.87,77439.33,0.0,-0.99617,1e-05,0.3711]
[1777134702122,50.87,77432.55,0.0,-0.99621,1e-05,0.36703]
[1777134702596,50.87,77432.55,0.0,-0.99621,1e-05,0.36703]
[1777134702775,50.87,77432.55,0.0,-0.99621,1e-05,0.36703]
[1777134703635,50.87,77433.41,0.0,-0.99621,1e-05,0.36755]
[1777134703742,50.87,77433.41,0.0,-0.99621,1e-05,0.36755]
[1777134703775,50.87,77433.41,0.0,-0.99621,1e-05,0.36755]
[1777134704136,50.87,77433.55,0.0,-0.99621,1e-05,0.36763]
[1777134709170,50.87,77433.58,0.0,-0.99621,1e-05,0.36765]
[1777134713762,50.87,77433.19,0.0,-0.99621,1e-05,0.36742]
[1777134713775,50.87,77433.19,0.0,-0.99621,1e-05,0.36742]
[1777134714694,50.87,77433.33,0.0,-0.99621,1e-05,0.3675]
[1777134714778,50.87,77433.33,0.0,-0.99621,1e-05,0.3675]
[1777134714802,50.87,77433.33,0.0,-0.99621,1e-05,0.3675]
[1777134714909,50.87,77433.33,0.0,-0.99621,1e-05,0.3675]
[1777134715016,50.87,77433.33,0.0,-0.99621,1e-05,0.3675]
[1777134715274,50.87,77433.33,0.0,-0.99621,1e-05,0.3675]
[1777134715326,50.87,77433.33,0.0,-0.99621,1e-05,0.3675]
[1777134720248,50.87,77429.53,0.0,-0.99623,1e-05,0.36523]
[1777134720938,50.87,77429.53,0.0,-0.99623,1e-05,0.36523]
[1777134721024,50.87,77429.53,0.0,-0.99623,1e-05,0.36523]
[1777134721860,50.87,77428.51,0.0,-0.99624,1e-05,0.36463]
[1777134721931,50.87,77428.51,0.0,-0.99624,1e-05,0.36463]
[1777134722027,50.87,77428.51,0.0,-0.99624,1e-05,0.36463]
[1777134722262,50.87,77427.64,0.0,-0.99625,1e-05,0.36411]
[1777134725118,50.87,77427.34,0.0,-0.99625,1e-05,0.36393]
[1777134725270,50.87,77427.34,0.0,-0.99625,1e-05,0.36393]
[1777134730317,50.87,77427.12,0.0,-0.99625,1e-05,0.3638]
[1777134733532,50.87,77427.12,0.0,-0.99625,1e-05,0.3638]
[1777134733586,50.87,77427.12,0.0,-0.99625,1e-05,0.3638]
[1777134733693,50.87,77427.12,0.0,-0.99625,1e-05,0.3638]
[1777134733771,50.87,77427.12,0.0,-0.99625,1e-05,0.3638]
[1777134734346,50.87,77426.91,0.0,-0.99625,1e-05,0.36368]
[1777134736581,50.87,77427.05,0.0,-0.99625,1e-05,0.36376]
[1777134736770,50.87,77427.05,0.0,-0.99625,1e-05,0.36376]
[1777134740387,50.87,77429.42,0.0,-0.99623,1e-05,0.36517]
[1777134741394,50.87,77431.95,0.0,-0.99622,1e-05,0.36668]
[1777134742357,50.87,77431.95,0.0,-0.99622,1e-05,0.36668]
[1777134742401,50.87,77429.04,0.0,-0.99624,1e-05,0.36494]
[1777134742521,50.87,77429.04,0.0,-0.99624,1e-05,0.36494]
[1777134742845,50.87,77429.04,0.0,-0.99624,1e-05,0.36494]
[1777134742903,50.87,77429.04,0.0,-0.99624,1e-05,0.36494]
[1777134743005,50.87,77429.04,0.0,-0.99624,1e-05,0.36494]
[1777134743020,50.87,77429.04,0.0,-0.99624,1e-05,0.36494]
[1777134743409,50.87,77427.89,0.0,-0.99624,1e-05,0.36426]
[1777134748443,50.87,77427.03,0.0,-0.99625,1e-05,0.36375]
[1777134751447,50.87,77426.37,0.0,-0.99625,1e-05,0.36336]
[1777134751521,50.87,77426.37,0.0,-0.99625,1e-05,0.36336]
[1777134751785,50.87,77426.37,0.0,-0.99625,1e-05,0.36336]
[1777134751831,50.87,77426.37,0.0,-0.99625,1e-05,0.36336]
[1777134751938,50.87,77426.37,0.0,-0.99625,1e-05,0.36336]
[1777134752019,50.87,77426.37,0.0,-0.99625,1e-05,0.36336]
[1777134752049,50.87,77426.37,0.0,-0.99625,1e-05,0.36336]
[1777134752157,50.87,77426.37,0.0,-0.99625,1e-05,0.36336]
[1777134752267,50.87,77426.37,0.0,-0.99625,1e-05,0.36336]
[1777134752272,50.87,77426.37,0.0,-0.99625,1e-05,0.36336]
[1777134752365,50.87,77425.58,0.0,-0.99628,1e-05,0.36129]
[1777134753479,50.87,77423.13,0.0,-0.99629,1e-05,0.35985]
[1777134755519,50.87,77422.96,0.0,-0.99629,1e-05,0.35975]
[1777134755771,50.87,77422.96,0.0,-0.99629,1e-05,0.35975]
[1777134755780,50.87,77422.96,0.0,-0.99629,1e-05,0.35975]
[1777134755891,50.87,77422.96,0.0,-0.99629,1e-05,0.35975]
[1777134755997,50.87,77422.96,0.0,-0.99629,1e-05,0.35975]
[1777134756019,50.87,77422.96,0.0,-0.99629,1e-05,0.35975]
[1777134756132,50.87,77422.96,0.0,-0.99629,1e-05,0.35975]
[1777134756239,50.87,77422.96,0.0,-0.99629,1e-05,0.35975]
[1777134756269,50.87,77422.96,0.0,-0.99629,1e-05,0.35975]
[1777134756348,50.87,77422.96,0.0,-0.99629,1e-05,0.35975]
[1777134756340,50.87,77422.49,0.0,-0.9963,1e-05,0.35947]
[1777134756456,50.87,77422.49,0.0,-0.9963,1e-05,0.35947]
[1777134756519,50.87,77422.49,0.0,-0.9963,1e-05,0.35947]
[1777134756558,50.87,77422.49,0.0,-0.9963,1e-05,0.35947]
[1777134756627,50.87,77422.49,0.0,-0.9963,1e-05,0.35947]
[1777134756736,50.87,77422.49,0.0,-0.9963,1e-05,0.35947]
[1777134756770,50.87,77422.49,0.0,-0.9963,1e-05,0.35947]
[1777134756844,50.87,77422.49,0.0,-0.9963,1e-05,0.35947]
[1777134756952,50.87,77422.49,0.0,-0.9963,1e-05,0.35947]
[1777134757018,50.87,77422.49,0.0,-0.9963,1e-05,0.35947]
[1777134757060,50.87,77422.49,0.0,-0.9963,1e-05,0.35947]
[1777134757163,50.87,77422.49,0.0,-0.9963,1e-05,0.35947]
[1777134757269,50.87,77422.49,0.0,-0.9963,1e-05,0.35947]
[1777134757286,50.87,77422.49,0.0,-0.9963,1e-05,0.35947]
[1777134757398,50.87,77422.49,0.0,-0.9963,1e-05,0.35947]
[1777134757369,50.87,77422.42,0.0,-0.9963,1e-05,0.35943]
[1777134757505,50.87,77422.42,0.0,-0.9963,1e-05,0.35943]
[1777134757520,50.87,77422.42,0.0,-0.9963,1e-05,0.35943]
[1777134757612,50.87,77422.42,0.0,-0.9963,1e-05,0.35943]
[1777134757725,50.87,77422.42,0.0,-0.9963,1e-05,0.35943]
[1777134757770,50.87,77422.42,0.0,-0.9963,1e-05,0.35943]
[1777134757832,50.87,77422.42,0.0,-0.9963,1e-05,0.35943]
[1777134757926,50.87,77422.42,0.0,-0.9963,1e-05,0.35943]
[1777134758022,50.87,77422.42,0.0,-0.9963,1e-05,0.35943]
[1777134758034,50.87,77422.42,0.0,-0.9963,1e-05,0.35943]
[1777134758139,50.87,77422.42,0.0,-0.9963,1e-05,0.35943]
[1777134758246,50.87,77422.42,0.0,-0.9963,1e-05,0.35943]
[1777134758268,50.87,77422.42,0.0,-0.9963,1e-05,0.35943]
[1777134758353,50.87,77422.42,0.0,-0.9963,1e-05,0.35943]
[1777134758346,50.87,77422.42,0.0,-0.9963,1e-05,0.35943]
[1777134758489,50.87,77422.42,0.0,-0.9963,1e-05,0.35943]
[1777134758518,50.87,77422.42,0.0,-0.9963,1e-05,0.35943]
[1777134758596,50.87,77422.42,0.0,-0.9963,1e-05,0.35943]
[1777134758704,50.87,77422.42,0.0,-0.9963,1e-05,0.35943]
[1777134758769,50.87,77422.42,0.0,-0.9963,1e-05,0.35943]
[1777134758811,50.87,77422.42,0.0,-0.9963,1e-05,0.35943]
[1777134758917,50.87,77422.42,0.0,-0.9963,1e-05,0.35943]
[1777134759023,50.87,77422.42,0.0,-0.9963,1e-05,0.35943]
[1777134759123,50.87,77422.83,0.0,-0.99629,1e-05,0.35967]
[1777134760567,50.87,77423.72,0.0,-0.99629,1e-05,0.36019]
[1777134761302,50.87,77423.72,0.0,-0.99629,1e-05,0.36019]
[1777134761530,50.87,77424.17,0.0,-0.99629,1e-05,0.36046]
[1777134761605,50.87,77424.17,0.0,-0.99629,1e-05,0.36046]
[1777134761785,50.87,77424.17,0.0,-0.99629,1e-05,0.36046]
[1777134761867,50.87,77423.98,0.0,-0.99629,1e-05,0.36035]
[1777134767576,50.87,77423.48,0.0,-0.99629,1e-05,0.36005]
[1777134769401,50.87,77423.48,0.0,-0.99629,1e-05,0.36005]
[1777134768584,50.87,77425.19,0.0,-0.99628,1e-05,0.36106]
[1777134769522,50.87,77425.19,0.0,-0.99628,1e-05,0.36106]
[1777134774626,50.87,77425.17,0.0,-0.99628,1e-05,0.36105]
[1777134779660,50.87,77424.46,0.0,-0.99628,1e-05,0.36063]
[1777134781348,50.87,77424.46,0.0,-0.99628,1e-05,0.36063]
[1777134781521,50.87,77424.8,0.0,-0.99628,1e-05,0.36083]
[1777134781607,50.87,77424.8,0.0,-0.99628,1e-05,0.36083]
[1777134781712,50.87,77424.8,0.0,-0.99628,1e-05,0.36083]
[1777134781770,50.87,77424.8,0.0,-0.99628,1e-05,0.36083]
[1777134781812,50.87,77424.09,0.0,-0.99629,1e-05,0.36041]
[1777134782681,50.87,77413.17,0.0,-0.99636,1e-05,0.35404]
[1777134783689,50.87,77402.76,0.0,-0.99643,1e-05,0.34806]
[1777134784926,50.87,77402.76,0.0,-0.99643,1e-05,0.34806]
[1777134784998,50.87,77402.76,0.0,-0.99643,1e-05,0.34806]
[1777134785019,50.87,77402.76,0.0,-0.99643,1e-05,0.34806]
[1777134785050,50.87,77402.76,0.0,-0.99643,1e-05,0.34806]
[1777134785157,50.87,77402.76,0.0,-0.99643,1e-05,0.34806]
[1777134785269,50.87,77402.76,0.0,-0.99643,1e-05,0.34806]
[1777134785288,50.87,77402.76,0.0,-0.99643,1e-05,0.34806]
[1777134785394,50.87,77402.76,0.0,-0.99643,1e-05,0.34806]
[1777134785370,50.87,77398.34,0.0,-0.99646,1e-05,0.34554]
[1777134785501,50.87,77398.34,0.0,-0.99646,1e-05,0.34554]
[1777134785524,50.87,77398.34,0.0,-0.99646,1e-05,0.34554]
[1777134785608,50.87,77398.34,0.0,-0.99646,1e-05,0.34554]
[1777134785703,50.87,77398.31,0.0,-0.99646,1e-05,0.34552]
[1777134789520,50.87,77398.17,0.0,-0.99646,1e-05,0.34545]
[1777134789769,50.87,77398.17,0.0,-0.99646,1e-05,0.34545]
[1777134789816,50.87,77398.17,0.0,-0.99646,1e-05,0.34545]
[1777134789947,50.87,77398.17,0.0,-0.99646,1e-05,0.34545]
[1777134790021,50.87,77398.17,0.0,-0.99646,1e-05,0.34545]
[1777134790054,50.87,77398.17,0.0,-0.99646,1e-05,0.34545]
[1777134790165,50.87,77398.17,0.0,-0.99646,1e-05,0.34545]
[1777134790270,50.87,77398.17,0.0,-0.99646,1e-05,0.34545]
[1777134790274,50.87,77398.17,0.0,-0.99646,1e-05,0.34545]
[1777134790381,50.87,77398.17,0.0,-0.99646,1e-05,0.34545]
[1777134790371,50.87,77397.47,0.0,-0.99646,1e-05,0.34505]
[1777134790503,50.87,77397.47,0.0,-0.99646,1e-05,0.34505]
[1777134790518,50.87,77397.47,0.0,-0.99646,1e-05,0.34505]
[1777134790595,50.87,77397.47,0.0,-0.99646,1e-05,0.34505]
[1777134790701,50.87,77397.47,0.0,-0.99646,1e-05,0.34505]
[1777134790769,50.87,77397.47,0.0,-0.99646,1e-05,0.34505]
[1777134790810,50.87,77397.47,0.0,-0.99646,1e-05,0.34505]
[1777134790917,50.87,77397.47,0.0,-0.99646,1e-05,0.34505]
[1777134790970,50.87,77397.47,0.0,-0.99646,1e-05,0.34505]
[1777134791023,50.87,77397.47,0.0,-0.99646,1e-05,0.34505]
[1777134791078,50.87,77397.47,0.0,-0.99646,1e-05,0.34505]
[1777134791186,50.87,77397.47,0.0,-0.99646,1e-05,0.34505]
[1777134791270,50.87,77397.47,0.0,-0.99646,1e-05,0.34505]
[1777134791293,50.87,77397.47,0.0,-0.99646,1e-05,0.34505]
[1777134791407,50.87,77397.47,0.0,-0.99646,1e-05,0.34505]
[1777134791394,50.87,77397.25,0.0,-0.99646,1e-05,0.34492]
[1777134791513,50.87,77397.25,0.0,-0.99646,1e-05,0.34492]
[1777134791518,50.87,77397.25,0.0,-0.99646,1e-05,0.34492]
[1777134791623,50.87,77397.25,0.0,-0.99646,1e-05,0.34492]
[1777134791737,50.87,77397.25,0.0,-0.99646,1e-05,0.34492]
[1777134791770,50.87,77397.25,0.0,-0.99646,1e-05,0.34492]
[1777134791841,50.87,77397.25,0.0,-0.99646,1e-05,0.34492]
[1777134791508,50.87,77397.25,0.0,-0.99646,1e-05,0.34492]
[1777134792752,50.87,77392.15,0.0,-0.99649,1e-05,0.34205]
[1777134793759,50.87,77390.65,0.0,-0.9965,1e-05,0.3412]
[1777134795521,50.87,77390.67,0.0,-0.9965,1e-05,0.34122]
[1777134795712,50.87,77390.67,0.0,-0.9965,1e-05,0.34122]
[1777134795773,50.87,77391.76,0.0,-0.9965,1e-05,0.34183]
[1777134796947,50.87,77391.76,0.0,-0.9965,1e-05,0.34183]
[1777134797023,50.87,77391.76,0.0,-0.9965,1e-05,0.34183]
[1777134797359,50.87,77391.76,0.0,-0.9965,1e-05,0.34183]
[1777134797372,50.87,77390.65,0.0,-0.9965,1e-05,0.3412]
[1777134797519,50.87,77390.65,0.0,-0.9965,1e-05,0.3412]
[1777134797787,50.87,77386.12,0.0,-0.99653,1e-05,0.33867]
[1777134798794,50.87,77384.38,0.0,-0.99654,1e-05,0.3377]
[1777134799522,50.87,77384.38,0.0,-0.99654,1e-05,0.3377]
[1777134799800,50.87,77382.42,0.0,-0.99656,1e-05,0.33661]
[1777134800808,50.87,77380.26,0.0,-0.99657,1e-05,0.33542]
[1777134803829,50.87,77382.12,0.0,-0.99656,1e-05,0.33645]
[1777134804901,50.87,77382.12,0.0,-0.99656,1e-05,0.33645]
[1777134804955,50.87,77382.12,0.0,-0.99656,1e-05,0.33645]
[1777134804976,50.87,77382.12,0.0,-0.99656,1e-05,0.33645]
[1777134805019,50.87,77382.12,0.0,-0.99656,1e-05,0.33645]
[1777134805410,50.87,77381.16,0.0,-0.99656,1e-05,0.33592]
[1777134808387,50.87,77382.29,0.0,-0.99656,1e-05,0.33654]
[1777134808521,50.87,77380.92,0.0,-0.99657,1e-05,0.33578]
[1777134808863,50.87,77378.91,0.0,-0.99658,1e-05,0.33467]
[1777134809695,50.87,77378.91,0.0,-0.99658,1e-05,0.33467]
[1777134809769,50.87,77378.91,0.0,-0.99658,1e-05,0.33467]
[1777134809778,50.87,77378.91,0.0,-0.99658,1e-05,0.33467]
[1777134809885,50.87,77378.91,0.0,-0.99658,1e-05,0.33467]
[1777134809991,50.87,77378.91,0.0,-0.99658,1e-05,0.33467]
[1777134810020,50.87,77378.91,0.0,-0.99658,1e-05,0.33467]
[1777134810082,50.87,77378.91,0.0,-0.99658,1e-05,0.33467]
[1777134810188,50.87,77378.91,0.0,-0.99658,1e-05,0.33467]
[1777134810273,50.87,77378.91,0.0,-0.99658,1e-05,0.33467]
[1777134810288,50.87,77378.91,0.0,-0.99658,1e-05,0.33467]
[1777134810395,50.87,77378.91,0.0,-0.99658,1e-05,0.33467]
[1777134810455,50.87,77378.78,0.0,-0.99658,1e-05,0.3346]
[1777134810502,50.87,77378.78,0.0,-0.99658,1e-05,0.3346]
[1777134810519,50.87,77378.78,0.0,-0.99658,1e-05,0.3346]
[1777134810609,50.87,77378.78,0.0,-0.99658,1e-05,0.3346]
[1777134810718,50.87,77378.78,0.0,-0.99658,1e-05,0.3346]
[1777134810769,50.87,77378.78,0.0,-0.99658,1e-05,0.3346]
[1777134810825,50.87,77378.78,0.0,-0.99658,1e-05,0.3346]
[1777134810933,50.87,77378.78,0.0,-0.99658,1e-05,0.3346]
[1777134811022,50.87,77378.78,0.0,-0.99658,1e-05,0.3346]
[1777134811039,50.87,77378.78,0.0,-0.99658,1e-05,0.3346]
[1777134811149,50.87,77378.78,0.0,-0.99658,1e-05,0.3346]
[1777134811271,50.87,77378.78,0.0,-0.99658,1e-05,0.3346]
[1777134811281,50.87,77378.78,0.0,-0.99658,1e-05,0.3346]
[1777134811388,50.87,77378.78,0.0,-0.99658,1e-05,0.3346]
[1777134811489,50.87,77376.05,0.0,-0.99661,1e-05,0.33159]
[1777134811496,50.87,77376.05,0.0,-0.99661,1e-05,0.33159]
[1777134811521,50.87,77376.05,0.0,-0.99661,1e-05,0.33159]
[1777134811602,50.87,77376.05,0.0,-0.99661,1e-05,0.33159]
[1777134811709,50.87,77376.05,0.0,-0.99661,1e-05,0.33159]
[1777134811772,50.87,77376.05,0.0,-0.99661,1e-05,0.33159]
[1777134811817,50.87,77376.05,0.0,-0.99661,1e-05,0.33159]
[1777134811885,50.87,77373.86,0.0,-0.99662,1e-05,0.3304]
[1777134812791,50.87,77373.86,0.0,-0.99662,1e-05,0.3304]
[1777134813020,50.87,77373.86,0.0,-0.99662,1e-05,0.3304]
[1777134813037,50.87,77365.92,0.0,-0.99667,1e-05,0.32608]
[1777134813901,50.87,77363.72,0.0,-0.99669,1e-05,0.3249]
[1777134814908,50.87,77360.2,0.0,-0.99671,1e-05,0.32301]
[1777134815530,50.87,77360.2,0.0,-0.99671,1e-05,0.32301]
[1777134815774,50.87,77360.2,0.0,-0.99671,1e-05,0.32301]
[1777134815822,50.87,77360.2,0.0,-0.99671,1e-05,0.32301]
[1777134815929,50.87,77360.2,0.0,-0.99671,1e-05,0.32301]
[1777134816020,50.87,77360.2,0.0,-0.99671,1e-05,0.32301]
[1777134816036,50.87,77360.2,0.0,-0.99671,1e-05,0.32301]
[1777134816144,50.87,77360.2,0.0,-0.99671,1e-05,0.32301]
[1777134816250,50.87,77360.2,0.0,-0.99671,1e-05,0.32301]
[1777134816269,50.87,77360.2,0.0,-0.99671,1e-05,0.32301]
[1777134816356,50.87,77360.2,0.0,-0.99671,1e-05,0.32301]
[1777134816418,50.87,77360.2,0.0,-0.99671,1e-05,0.32301]
[1777134816457,50.87,77359.51,0.0,-0.99671,1e-05,0.32264]
[1777134816529,50.87,77359.51,0.0,-0.99671,1e-05,0.32264]
[1777134816631,50.87,77359.51,0.0,-0.99671,1e-05,0.32264]
[1777134816888,50.87,77359.51,0.0,-0.99671,1e-05,0.32264]
[1777134817019,50.87,77359.51,0.0,-0.99671,1e-05,0.32264]
[1777134817271,50.87,77359.51,0.0,-0.99671,1e-05,0.32264]
[1777134817372,50.87,77360.37,0.0,-0.99671,1e-05,0.3231]
[1777134819893,50.87,77360.36,0.0,-0.99671,1e-05,0.32309]
[1777134820022,50.87,77360.36,0.0,-0.99671,1e-05,0.32309]
[1777134820108,50.87,77362.42,0.0,-0.99669,1e-05,0.3242]
[1777134820950,50.87,77361.58,0.0,-0.9967,1e-05,0.32375]
[1777134824516,50.87,77361.81,0.0,-0.9967,1e-05,0.32387]
[1777134824772,50.87,77361.81,0.0,-0.9967,1e-05,0.32387]
[1777134824978,50.87,77360.81,0.0,-0.9967,1e-05,0.32334]
[1777134825984,50.87,77356.09,0.0,-0.99673,1e-05,0.32081]
[1777134827331,50.87,77356.09,0.0,-0.99673,1e-05,0.32081]
[1777134827433,50.87,77357.63,0.0,-0.99672,1e-05,0.32164]
[1777134827522,50.87,77357.63,0.0,-0.99672,1e-05,0.32164]
[1777134827999,50.87,77356.58,0.0,-0.99673,1e-05,0.32108]
[1777134829489,50.87,77356.58,0.0,-0.99673,1e-05,0.32108]
[1777134829006,50.87,77358.94,0.0,-0.99672,1e-05,0.32233]
[1777134829523,50.87,77358.94,0.0,-0.99672,1e-05,0.32233]
[1777134830013,50.87,77360.26,0.0,-0.99671,1e-05,0.32304]
[1777134831020,50.87,77358.8,0.0,-0.99672,1e-05,0.32226]
[1777134832027,50.87,77360.24,0.0,-0.99671,1e-05,0.32303]
[1777134834742,50.87,77360.05,0.0,-0.99671,1e-05,0.32293]
[1777134834774,50.87,77360.05,0.0,-0.99671,1e-05,0.32293]
[1777134835047,50.87,77359.03,0.0,-0.99671,1e-05,0.32238]
[1777134836055,50.87,77360.29,0.0,-0.99671,1e-05,0.32306]
[1777134840704,50.87,77360.04,0.0,-0.99671,1e-05,0.32292]
[1777134840771,50.87,77360.04,0.0,-0.99671,1e-05,0.32292]
[1777134841090,50.87,77358.13,0.0,-0.99672,1e-05,0.3219]
[1777134842096,50.87,77355.42,0.0,-0.99674,1e-05,0.32046]
[1777134845270,50.87,77355.99,0.0,-0.99673,1e-05,0.32076]
[1777134845522,50.87,77355.99,0.0,-0.99673,1e-05,0.32076]
[1777134845360,50.87,77356.93,0.0,-0.99673,1e-05,0.32126]
[1777134851163,50.87,77357.39,0.0,-0.99672,1e-05,0.32151]
[1777134853385,50.87,77357.31,0.0,-0.99673,1e-05,0.32146]
[1777134853520,50.87,77357.31,0.0,-0.99673,1e-05,0.32146]
[1777134860227,50.87,77356.61,0.0,-0.99673,1e-05,0.32109]
[1777134861237,50.87,77366.38,0.0,-0.99667,1e-05,0.32633]
[1777134862535,50.87,77366.38,0.0,-0.99667,1e-05,0.32633]
[1777134862244,50.87,77380.24,0.0,-0.99659,1e-05,0.33389]
[1777134863251,50.87,77383.46,0.0,-0.99657,1e-05,0.33567]
[1777134865265,50.87,77382.26,0.0,-0.99657,1e-05,0.33501]
[1777134867278,50.87,77383.38,0.0,-0.99657,1e-05,0.33563]
[1777134868286,50.87,77385.38,0.0,-0.99655,1e-05,0.33674]
[1777134869293,50.87,77387.45,0.0,-0.99654,1e-05,0.33789]
[1777134870300,50.87,77406.03,0.0,-0.99642,1e-05,0.34837]
[1777134871307,50.87,77417.56,0.0,-0.99636,1e-05,0.35343]
[1777134872313,50.87,77415.9,0.0,-0.99637,1e-05,0.35247]
[1777134873321,50.87,77416.99,0.0,-0.99637,1e-05,0.3531]
[1777134875334,50.87,77415.9,0.0,-0.99637,1e-05,0.35247]
[1777134880371,50.87,77415.76,0.0,-0.99637,1e-05,0.35239]
[1777134884554,50.87,77415.45,0.0,-0.99638,1e-05,0.35221]
[1777134885524,50.87,77414.61,0.0,-0.99638,1e-05,0.35172]
[1777134886413,50.87,77410.99,0.0,-0.9964,1e-05,0.34964]
[1777134887420,50.87,77409.8,0.0,-0.99641,1e-05,0.34896]
[1777134889434,50.87,77408.6,0.0,-0.99642,1e-05,0.34827]
[1777134890441,50.87,77410.04,0.0,-0.99641,1e-05,0.3491]
[1777134890584,50.87,77410.04,0.0,-0.99641,1e-05,0.3491]
[1777134890771,50.87,77410.04,0.0,-0.99641,1e-05,0.3491]
[1777134895476,50.87,77407.91,0.0,-0.99642,1e-05,0.34788]
[1777134896175,50.87,77407.91,0.0,-0.99642,1e-05,0.34788]
[1777134896272,50.87,77407.91,0.0,-0.99642,1e-05,0.34788]
[1777134902525,50.87,77409.62,0.0,-0.99641,1e-05,0.34886]
[1777134904538,50.87,77410.89,0.0,-0.99641,1e-05,0.34958]
[1777134905546,50.87,77412.6,0.0,-0.99639,1e-05,0.35057]
[1777134907708,50.87,77412.71,0.0,-0.99639,1e-05,0.35063]
[1777134907770,50.87,77412.71,0.0,-0.99639,1e-05,0.35063]
[1777134914089,50.87,77412.72,0.0,-0.99639,1e-05,0.35064]
[1777134914271,50.87,77412.72,0.0,-0.99639,1e-05,0.35064]
[1777134914357,50.87,77411.67,0.0,-0.9964,1e-05,0.35003]
[1777134919347,50.87,77412.17,0.0,-0.9964,1e-05,0.35032]
[1777134919530,50.87,77412.17,0.0,-0.9964,1e-05,0.35032]
[1777134920651,50.87,77424.35,0.0,-0.99632,1e-05,0.35737]
[1777134922531,50.87,77424.35,0.0,-0.99632,1e-05,0.35737]
[1777134921658,50.87,77428.17,0.0,-0.99629,1e-05,0.35961]
[1777134922774,50.87,77428.17,0.0,-0.99629,1e-05,0.35961]
[1777134928706,50.87,77430.68,0.0,-0.99627,1e-05,0.36109]
[1777134929714,50.87,77429.49,0.0,-0.99628,1e-05,0.36039]
[1777134930721,50.87,77430.85,0.0,-0.99627,1e-05,0.36119]
[1777134931626,50.87,77430.85,0.0,-0.99627,1e-05,0.36119]
[1777134931770,50.87,77430.85,0.0,-0.99627,1e-05,0.36119]
[1777134934054,50.87,77431.04,0.0,-0.99629,1e-05,0.3597]
[1777134934270,50.87,77431.04,0.0,-0.99629,1e-05,0.3597]
[1777134934371,50.87,77426.99,0.0,-0.99632,1e-05,0.35732]
[1777134934748,50.87,77424.65,0.0,-0.99633,1e-05,0.35596]
[1777134935715,50.87,77424.65,0.0,-0.99633,1e-05,0.35596]
[1777134937185,50.87,77412.6,0.0,-0.99641,1e-05,0.349]
[1777134938777,50.87,77410.22,0.0,-0.99643,1e-05,0.34764]
[1777134939650,50.87,77410.22,0.0,-0.99643,1e-05,0.34764]
[1777134944818,50.87,77410.33,0.0,-0.99642,1e-05,0.3477]
[1777134949854,50.87,77410.82,0.0,-0.99642,1e-05,0.34798]
[1777134954889,50.87,77409.89,0.0,-0.99643,1e-05,0.34745]
[1777134957933,50.87,77409.32,0.0,-0.99643,1e-05,0.34713]
[1777134958020,50.87,77409.32,0.0,-0.99643,1e-05,0.34713]
[1777134964585,50.87,77409.28,0.0,-0.99643,1e-05,0.3471]
[1777134963953,50.87,77410.74,0.0,-0.99642,1e-05,0.34794]
[1777134964789,50.87,77410.74,0.0,-0.99642,1e-05,0.34794]
[1777134964965,50.87,77423.23,0.0,-0.99634,1e-05,0.35513]
[1777134965967,50.87,77453.33,0.0,-0.99614,1e-05,0.373]
[1777134966974,50.87,77458.86,0.0,-0.9961,1e-05,0.37637]
[1777134970537,50.87,77458.36,0.0,-0.9961,1e-05,0.37606]
[1777134970636,50.87,77454.14,0.0,-0.99613,1e-05,0.3735]
[1777134970770,50.87,77454.14,0.0,-0.99613,1e-05,0.3735]
[1777134971002,50.87,77452.81,0.0,-0.99614,1e-05,0.37269]
[1777134972009,50.87,77449.11,0.0,-0.99617,1e-05,0.37045]
[1777134974527,50.87,77448.86,0.0,-0.99617,1e-05,0.3703]
[1777134974624,50.87,77447.46,0.0,-0.99618,1e-05,0.36946]
[1777134974776,50.87,77447.46,0.0,-0.99618,1e-05,0.36946]
[1777134977044,50.87,77443.93,0.0,-0.9962,1e-05,0.36734]
[1777134978051,50.87,77440.11,0.0,-0.99623,1e-05,0.36506]
[1777134979058,50.87,77438.75,0.0,-0.99624,1e-05,0.36425]
[1777134980084,50.87,77438.75,0.0,-0.99624,1e-05,0.36425]
[1777134980270,50.87,77438.75,0.0,-0.99624,1e-05,0.36425]
[1777134983086,50.87,77437.29,0.0,-0.99625,1e-05,0.36339]
[1777134988121,50.87,77436.85,0.0,-0.99625,1e-05,0.36313]
[1777134990573,50.87,77436.06,0.0,-0.99625,1e-05,0.36266]
[1777134990772,50.87,77436.7,0.0,-0.99625,1e-05,0.36304]
[1777134994163,50.87,77437.02,0.0,-0.99626,1e-05,0.36162]
[1777134995170,50.87,77433.43,0.0,-0.99629,1e-05,0.3595]
[1777134996177,50.87,77425.07,0.0,-0.99634,1e-05,0.35462]
[1777134996746,50.87,77425.07,0.0,-0.99634,1e-05,0.35462]
[1777134996772,50.87,77425.07,0.0,-0.99634,1e-05,0.35462]
[1777134997185,50.87,77424.91,0.0,-0.99635,1e-05,0.35452]
[1777134998192,50.87,77423.18,0.0,-0.99636,1e-05,0.35352]
[1777134999199,50.87,77418.75,0.0,-0.99639,1e-05,0.35096]
[1777135000206,50.87,77415.19,0.0,-0.99641,1e-05,0.34892]
[1777135000710,50.87,77415.19,0.0,-0.99641,1e-05,0.34892]
[1777135000772,50.87,77415.19,0.0,-0.99641,1e-05,0.34892]
[1777135001213,50.87,77413.66,0.0,-0.99642,1e-05,0.34804]
[1777135002220,50.87,77411.63,0.0,-0.99643,1e-05,0.34688]
[1777135005241,50.87,77410.61,0.0,-0.99644,1e-05,0.3463]
[1777135008608,50.87,77410.51,0.0,-0.99644,1e-05,0.34625]
[1777135008771,50.87,77410.99,0.0,-0.99644,1e-05,0.34652]
[1777135014306,50.87,77410.69,0.0,-0.99644,1e-05,0.34635]
[1777135016320,50.87,77409.72,0.0,-0.99644,1e-05,0.3458]
[1777135017330,50.87,77407.6,0.0,-0.99646,1e-05,0.34459]
[1777135018337,50.87,77404.34,0.0,-0.99648,1e-05,0.34275]
[1777135018826,50.87,77404.34,0.0,-0.99648,1e-05,0.34275]
[1777135019021,50.87,77404.34,0.0,-0.99648,1e-05,0.34275]
[1777135019344,50.87,77401.27,0.0,-0.9965,1e-05,0.34102]
[1777135020351,50.87,77399.88,0.0,-0.99651,1e-05,0.34024]
[1777135021358,50.87,77396.04,0.0,-0.99653,1e-05,0.33809]
[1777135022365,50.87,77387.86,0.0,-0.99658,1e-05,0.33356]
[1777135023372,50.87,77385.33,0.0,-0.9966,1e-05,0.33217]
[1777135025216,50.87,77384.81,0.0,-0.9966,1e-05,0.33188]
[1777135025274,50.87,77384.81,0.0,-0.9966,1e-05,0.33188]
[1777135025385,50.87,77382.79,0.0,-0.99661,1e-05,0.33077]
[1777135026392,50.87,77377.93,0.0,-0.99664,1e-05,0.32812]
[1777135029414,50.87,77375.94,0.0,-0.99666,1e-05,0.32704]
[1777135030421,50.87,77372.9,0.0,-0.99668,1e-05,0.3254]
[1777135032118,50.87,77372.77,0.0,-0.99668,1e-05,0.32533]
[1777135032271,50.87,77372.77,0.0,-0.99668,1e-05,0.32533]
[1777135034449,50.87,77370.94,0.0,-0.99669,1e-05,0.32434]
[1777135035456,50.87,77369.44,0.0,-0.9967,1e-05,0.32354]
[1777135035784,50.87,77369.44,0.0,-0.9967,1e-05,0.32354]
[1777135036022,50.87,77369.44,0.0,-0.9967,1e-05,0.32354]
[1777135043511,50.87,77373.09,0.0,-0.99667,1e-05,0.3255]
[1777135044256,50.87,77373.09,0.0,-0.99667,1e-05,0.3255]
[1777135044268,50.87,77373.09,0.0,-0.99667,1e-05,0.3255]
[1777135044518,50.87,77374.49,0.0,-0.99667,1e-05,0.32626]
[1777135049555,50.87,77375.08,0.0,-0.99666,1e-05,0.32658]
[1777135050377,50.87,77375.08,0.0,-0.99666,1e-05,0.32658]
[1777135051569,50.87,77371.51,0.0,-0.9967,1e-05,0.32317]
[1777135054652,50.87,77370.91,0.0,-0.9967,1e-05,0.32285]
[1777135054598,50.87,77369.28,0.0,-0.99671,1e-05,0.32198]
[1777135054769,50.87,77369.28,0.0,-0.99671,1e-05,0.32198]
[1777135055604,50.87,77367.0,0.0,-0.99673,1e-05,0.32076]
[1777135056612,50.87,77365.65,0.0,-0.99673,1e-05,0.32004]
[1777135058626,50.87,77364.38,0.0,-0.99674,1e-05,0.31936]
[1777135059633,50.87,77355.54,0.0,-0.99679,1e-05,0.3147]
[1777135060639,50.87,77352.21,0.0,-0.99681,1e-05,0.31295]
[1777135063661,50.87,77351.26,0.0,-0.99682,1e-05,0.31246]
[1777135065674,50.87,77349.73,0.0,-0.99683,1e-05,0.31166]
[1777135066682,50.87,77346.57,0.0,-0.99685,1e-05,0.31002]
[1777135067689,50.87,77344.98,0.0,-0.99686,1e-05,0.3092]
[1777135068810,50.87,77344.87,0.0,-0.99686,1e-05,0.30914]
[1777135069037,50.87,77344.87,0.0,-0.99686,1e-05,0.30914]
[1777135070710,50.87,77338.56,0.0,-0.99689,1e-05,0.3059]
[1777135071717,50.87,77336.02,0.0,-0.99691,1e-05,0.3046]
[1777135072724,50.87,77335.0,0.0,-0.99691,1e-05,0.30408]
[1777135073731,50.87,77336.45,0.0,-0.9969,1e-05,0.30482]
[1777135075085,50.87,77336.42,0.0,-0.9969,1e-05,0.3048]
[1777135075272,50.87,77336.42,0.0,-0.9969,1e-05,0.3048]
[1777135081787,50.87,77335.47,0.0,-0.99691,1e-05,0.30432]
[1777135083400,50.87,77335.47,0.0,-0.99691,1e-05,0.30432]
[1777135083414,50.87,77329.79,0.0,-0.99694,1e-05,0.30144]
[1777135083801,50.87,77326.24,0.0,-0.99696,1e-05,0.29965]
[1777135084808,50.87,77303.04,0.0,-0.99709,1e-05,0.28817]
[1777135085815,50.87,77305.19,0.0,-0.99708,1e-05,0.28922]
[1777135089637,50.87,77305.88,0.0,-0.99707,1e-05,0.28956]
[1777135089770,50.87,77305.88,0.0,-0.99707,1e-05,0.28956]
[1777135090850,50.87,77303.81,0.0,-0.99709,1e-05,0.28855]
[1777135091857,50.87,77304.82,0.0,-0.99708,1e-05,0.28904]
[1777135094878,50.87,77302.99,0.0,-0.99709,1e-05,0.28815]
[1777135096260,50.87,77302.99,0.0,-0.99709,1e-05,0.28815]
[1777135096335,50.87,77301.24,0.0,-0.9971,1e-05,0.2873]
[1777135096868,50.87,77301.24,0.0,-0.9971,1e-05,0.2873]
[1777135097248,50.87,77301.24,0.0,-0.9971,1e-05,0.2873]
[1777135097527,50.87,77301.24,0.0,-0.9971,1e-05,0.2873]
[1777135097594,50.87,77239.86,0.0,-0.99741,0.0,0.25883]
[1777135098671,50.87,77239.86,0.0,-0.99741,0.0,0.25883]
[1777135098762,50.87,77204.51,0.0,-0.99758,0.0,0.24357]
[1777135098906,50.87,77187.57,0.0,-0.99766,0.0,0.23654]
[1777135100319,50.87,77187.57,0.0,-0.99766,0.0,0.23654]
[1777135100387,50.87,77188.95,0.0,-0.99765,0.0,0.23711]
[1777135102549,50.87,77189.01,0.0,-0.99765,0.0,0.23713]
[1777135102627,50.87,77193.96,0.0,-0.99763,0.0,0.23917]
[1777135102792,50.87,77193.96,0.0,-0.99763,0.0,0.23917]
[1777135102937,50.87,77195.73,0.0,-0.99762,0.0,0.23991]
[1777135103944,50.87,77202.13,0.0,-0.99759,0.0,0.24257]
[1777135104951,50.87,77204.02,0.0,-0.99758,0.0,0.24337]
[1777135106545,50.87,77204.02,0.0,-0.99758,0.0,0.24337]
[1777135106636,50.97,77207.28,0.0,-0.99753,0.0,0.24843]
[1777135106965,50.97,77205.1,0.0,-0.99754,0.0,0.2475]
[1777135107973,51.02,77207.62,0.0,-0.99751,0.0,0.25044]
[1777135108979,51.06,77198.31,0.0,-0.99753,0.0,0.24834]
[1777135109987,51.06,77200.33,0.0,-0.99752,0.0,0.2492]
[1777135112065,51.06,77200.12,0.0,-0.99752,0.0,0.24911]
[1777135112132,51.06,77204.66,0.0,-0.99751,0.0,0.24984]
[1777135113007,51.11,77207.53,0.0,-0.99748,0.0,0.25297]
[1777135114015,51.11,77224.41,0.0,-0.9974,0.0,0.26037]
[1777135115022,51.11,77240.55,0.0,-0.99732,1e-05,0.26761]
[1777135116029,51.11,77240.78,0.0,-0.99731,1e-05,0.26772]
[1777135117543,51.11,77240.78,0.0,-0.99731,1e-05,0.26772]
[1777135117548,51.11,77230.33,0.0,-0.99737,0.0,0.26301]
[1777135118279,51.11,77230.33,0.0,-0.99737,0.0,0.26301]
[1777135118374,51.16,77234.24,0.0,-0.99732,0.0,0.26674]
[1777135119050,51.16,77237.4,0.0,-0.99731,1e-05,0.26818]
[1777135120057,51.21,77232.38,0.0,-0.99731,1e-05,0.2679]
[1777135120865,51.21,77232.38,0.0,-0.99731,1e-05,0.2679]
[1777135122071,51.26,77225.92,0.0,-0.99732,0.0,0.26698]
[1777135123078,51.26,77227.53,0.0,-0.99731,0.0,0.2677]
[1777135126099,51.36,77229.42,0.0,-0.99726,1e-05,0.27263]
[1777135128113,51.46,77231.68,0.0,-0.9972,1e-05,0.27781]
[1777135130201,51.51,77233.54,0.0,-0.99717,1e-05,0.28078]
[1777135131142,51.51,77236.84,0.0,-0.99715,1e-05,0.28234]
[1777135132150,51.51,77240.01,0.0,-0.99713,1e-05,0.28384]
[1777135134165,51.51,77238.53,0.0,-0.99714,1e-05,0.28314]
[1777135135454,51.51,77238.53,0.0,-0.99714,1e-05,0.28314]
[1777135135525,51.51,77238.53,0.0,-0.99714,1e-05,0.28314]
[1777135137193,51.51,77244.25,0.0,-0.99711,1e-05,0.28586]
[1777135138200,51.51,77248.56,0.0,-0.99709,1e-05,0.28792]
[1777135139207,51.51,77250.86,0.0,-0.99708,1e-05,0.28903]
[1777135141268,51.51,77251.44,0.0,-0.99707,1e-05,0.28931]
[1777135146256,51.51,77261.03,0.0,-0.99702,1e-05,0.29397]
[1777135147263,51.51,77263.02,0.0,-0.99701,1e-05,0.29494]
[1777135148270,51.51,77265.91,0.0,-0.997,1e-05,0.29636]
[1777135150273,51.51,77265.36,0.0,-0.997,1e-05,0.29609]
[1777135150284,51.51,77264.99,0.0,-0.997,1e-05,0.29591]
[1777135151291,51.51,77261.89,0.0,-0.99702,1e-05,0.29439]
[1777135152298,51.51,77259.62,0.0,-0.99703,1e-05,0.29328]
[1777135156326,51.51,77257.43,0.0,-0.99704,1e-05,0.29221]
[1777135157333,51.51,77255.71,0.0,-0.99705,1e-05,0.29137]
[1777135159299,51.51,77255.2,0.0,-0.99705,1e-05,0.29113]
[1777135159347,51.51,77253.35,0.0,-0.99706,1e-05,0.29023]
[1777135161361,51.51,77255.0,0.0,-0.99705,1e-05,0.29103]
[1777135162368,51.51,77258.13,0.0,-0.99704,1e-05,0.29255]
[1777135164382,51.51,77260.55,0.0,-0.99702,1e-05,0.29373]
[1777135169417,51.51,77259.73,0.0,-0.99703,1e-05,0.29333]
[1777135172439,51.51,77259.68,0.0,-0.99704,1e-05,0.29194]
[1777135177474,51.51,77264.59,0.0,-0.99702,1e-05,0.29433]
[1777135180495,51.51,77268.17,0.0,-0.997,1e-05,0.29609]
[1777135183939,51.51,77267.98,0.0,-0.997,1e-05,0.296]
[1777135184523,51.51,77271.71,0.0,-0.99698,1e-05,0.29784]
[1777135185530,51.51,77281.67,0.0,-0.99692,1e-05,0.3028]
[1777135186537,51.51,77284.72,0.0,-0.9969,1e-05,0.30434]
[1777135187831,51.51,77284.72,0.0,-0.9969,1e-05,0.30434]
[1777135187544,51.51,77286.84,0.0,-0.99689,1e-05,0.30541]
[1777135188551,51.51,77286.41,0.0,-0.99689,1e-05,0.30519]
[1777135189557,51.51,77284.82,0.0,-0.9969,1e-05,0.30439]
[1777135190564,51.51,77286.93,0.0,-0.99689,1e-05,0.30545]
[1777135195600,51.51,77289.34,0.0,-0.99688,1e-05,0.30667]
[1777135197614,51.51,77291.89,0.0,-0.99686,1e-05,0.30797]
[1777135198806,51.51,77291.89,0.0,-0.99686,1e-05,0.30797]
[1777135198855,51.51,77293.79,0.0,-0.99685,1e-05,0.30894]
[1777135199019,51.51,77293.79,0.0,-0.99685,1e-05,0.30894]
[1777135199628,51.51,77293.89,0.0,-0.99685,1e-05,0.30899]
[1777135201642,51.51,77295.53,0.0,-0.99684,1e-05,0.30983]
[1777135204663,51.51,77293.32,0.0,-0.99686,1e-05,0.3087]
[1777135206252,51.51,77293.42,0.0,-0.99685,1e-05,0.30875]
[1777135206271,51.51,77293.42,0.0,-0.99685,1e-05,0.30875]
[1777135207684,51.51,77288.8,0.0,-0.99688,1e-05,0.3064]
[1777135208691,51.51,77287.42,0.0,-0.99689,1e-05,0.3057]
[1777135209704,51.51,77291.68,0.0,-0.99686,1e-05,0.30786]
[1777135210710,51.51,77305.13,0.0,-0.99679,1e-05,0.31478]
[1777135211717,51.51,77308.94,0.0,-0.99676,1e-05,0.31676]
[1777135212721,51.51,77308.94,0.0,-0.99676,1e-05,0.31676]
[1777135212886,51.51,77308.12,0.0,-0.99677,1e-05,0.31633]
[1777135213593,51.51,77308.12,0.0,-0.99677,1e-05,0.31633]
[1777135213731,51.51,77307.1,0.0,-0.99678,1e-05,0.3158]
[1777135214738,51.51,77308.73,0.0,-0.99677,1e-05,0.31665]
[1777135215213,51.51,77308.73,0.0,-0.99677,1e-05,0.31665]
[1777135215272,51.51,77308.73,0.0,-0.99677,1e-05,0.31665]
[1777135220680,51.51,77309.46,0.0,-0.99676,1e-05,0.31703]
[1777135220771,51.51,77309.46,0.0,-0.99676,1e-05,0.31703]
[1777135220780,51.51,77307.4,0.0,-0.99677,1e-05,0.31596]
[1777135222794,51.51,77309.2,0.0,-0.99676,1e-05,0.3169]
[1777135223938,51.51,77309.75,0.0,-0.99676,1e-05,0.31718]
[1777135224021,51.51,77309.75,0.0,-0.99676,1e-05,0.31718]
[1777135225542,51.51,77309.65,0.0,-0.99676,1e-05,0.31713]
[1777135225779,51.51,77309.65,0.0,-0.99676,1e-05,0.31713]
[1777135225815,51.51,77301.72,0.0,-0.99681,1e-05,0.31301]
[1777135226822,51.51,77299.06,0.0,-0.99682,1e-05,0.31164]
[1777135227813,51.51,77299.06,0.0,-0.99682,1e-05,0.31164]
[1777135228025,51.51,77299.65,0.0,-0.99682,1e-05,0.31194]
[1777135230850,51.51,77300.95,0.0,-0.99681,1e-05,0.31261]
[1777135231857,51.51,77313.01,0.0,-0.99676,1e-05,0.31743]
[1777135232864,51.51,77321.61,0.0,-0.9967,1e-05,0.32195]
[1777135233871,51.51,77321.21,0.0,-0.99671,1e-05,0.32174]
[1777135236441,51.51,77321.99,0.0,-0.9967,1e-05,0.32215]
[1777135236522,51.51,77321.99,0.0,-0.9967,1e-05,0.32215]
[1777135236893,51.51,77326.24,0.0,-0.99668,1e-05,0.32441]
[1777135237899,51.51,77339.87,0.0,-0.99659,1e-05,0.33174]
[1777135238906,51.51,77342.97,0.0,-0.99657,1e-05,0.33343]
[1777135242397,51.51,77343.59,0.0,-0.99657,1e-05,0.33377]
[1777135242528,51.51,77343.59,0.0,-0.99657,1e-05,0.33377]
[1777135245884,51.51,77342.59,0.0,-0.99658,1e-05,0.33322]
[1777135245893,51.51,77338.75,0.0,-0.9966,1e-05,0.33113]
[1777135247779,51.51,77338.4,0.0,-0.9966,1e-05,0.33095]
[1777135247786,51.51,77338.94,0.0,-0.9966,1e-05,0.33124]
[1777135248700,51.51,77338.94,0.0,-0.9966,1e-05,0.33124]
[1777135248773,51.51,77338.94,0.0,-0.9966,1e-05,0.33124]
[1777135254012,51.51,77339.83,0.0,-0.99659,1e-05,0.33172]
[1777135258266,51.51,77340.01,0.0,-0.99659,1e-05,0.33182]
[1777135258529,51.51,77340.01,0.0,-0.99659,1e-05,0.33182]
[1777135258543,51.51,77338.14,0.0,-0.9966,1e-05,0.3308]
[1777135259773,51.51,77338.14,0.0,-0.9966,1e-05,0.3308]
[1777135259874,51.51,77338.53,0.0,-0.9966,1e-05,0.33102]
[1777135261061,51.51,77336.52,0.0,-0.99661,1e-05,0.32993]
[1777135262068,51.51,77339.93,0.0,-0.99659,1e-05,0.33178]
[1777135263774,51.51,77339.93,0.0,-0.99659,1e-05,0.33178]
[1777135263876,51.51,77345.01,0.0,-0.99656,1e-05,0.33454]
[1777135264082,51.51,77347.41,0.0,-0.99655,1e-05,0.33586]
[1777135265089,51.51,77349.25,0.0,-0.99654,1e-05,0.33687]
[1777135266324,51.51,77349.25,0.0,-0.99654,1e-05,0.33687]
[1777135266525,51.51,77349.25,0.0,-0.99654,1e-05,0.33687]
[1777135266526,51.51,77353.17,0.0,-0.99651,1e-05,0.33903]
[1777135270125,51.51,77358.61,0.0,-0.99648,1e-05,0.34206]
[1777135272139,51.51,77356.75,0.0,-0.99649,1e-05,0.34102]
[1777135275727,51.51,77355.91,0.0,-0.99649,1e-05,0.34055]
[1777135275774,51.51,77355.91,0.0,-0.99649,1e-05,0.34055]
[1777135277173,51.51,77350.02,0.0,-0.99653,1e-05,0.3373]
[1777135278548,51.51,77350.02,0.0,-0.99653,1e-05,0.3373]
[1777135278785,51.51,77350.02,0.0,-0.99653,1e-05,0.3373]
[1777135281174,51.51,77351.13,0.0,-0.99652,1e-05,0.33791]
[1777135281270,51.51,77351.13,0.0,-0.99652,1e-05,0.33791]
[1777135281275,51.51,77350.45,0.0,-0.99653,1e-05,0.33753]
[1777135282871,51.51,77350.45,0.0,-0.99653,1e-05,0.33753]
[1777135283023,51.51,77350.55,0.0,-0.99653,1e-05,0.33759]
[1777135288251,51.51,77347.78,0.0,-0.99654,1e-05,0.33606]
[1777135289427,51.51,77347.78,0.0,-0.99654,1e-05,0.33606]
[1777135289524,51.51,77347.78,0.0,-0.99654,1e-05,0.33606]
[1777135291272,51.51,77348.64,0.0,-0.99655,1e-05,0.33501]
[1777135292278,51.51,77346.35,0.0,-0.99657,1e-05,0.33376]
[1777135293378,51.51,77346.35,0.0,-0.99657,1e-05,0.33376]
[1777135293524,51.51,77346.35,0.0,-0.99657,1e-05,0.33376]
[1777135296041,51.51,77345.05,0.0,-0.99658,1e-05,0.33305]
[1777135296273,51.51,77345.05,0.0,-0.99658,1e-05,0.33305]
[1777135296306,51.51,77345.45,0.0,-0.99657,1e-05,0.33326]
[1777135297313,51.51,77348.13,0.0,-0.99656,1e-05,0.33473]
[1777135298139,51.51,77348.13,0.0,-0.99656,1e-05,0.33473]
[1777135298273,51.51,77348.13,0.0,-0.99656,1e-05,0.33473]
[1777135300335,51.51,77350.1,0.0,-0.99655,1e-05,0.33581]
[1777135302349,51.51,77347.29,0.0,-0.99656,1e-05,0.33427]
[1777135306892,51.51,77346.14,0.0,-0.99657,1e-05,0.33364]
[1777135306984,51.51,77343.82,0.0,-0.99658,1e-05,0.33238]
[1777135307025,51.51,77343.82,0.0,-0.99658,1e-05,0.33238]
[1777135308873,51.51,77343.71,0.0,-0.99658,1e-05,0.33232]
[1777135308902,51.51,77341.9,0.0,-0.9966,1e-05,0.33133]
[1777135309022,51.51,77341.9,0.0,-0.9966,1e-05,0.33133]
[1777135314434,51.51,77341.44,0.0,-0.9966,1e-05,0.33108]
[1777135315270,51.51,77341.44,0.0,-0.9966,1e-05,0.33108]
[1777135315530,51.51,77341.44,0.0,-0.9966,1e-05,0.33108]
[1777135317454,51.51,77343.67,0.0,-0.99659,1e-05,0.33229]
[1777135321483,51.51,77345.73,0.0,-0.99657,1e-05,0.33342]
[1777135322323,51.51,77345.73,0.0,-0.99657,1e-05,0.33342]
[1777135322529,51.51,77345.73,0.0,-0.99657,1e-05,0.33342]
[1777135323412,51.51,77346.89,0.0,-0.99657,1e-05,0.33405]
[1777135323531,51.51,77346.89,0.0,-0.99657,1e-05,0.33405]
[1777135323632,51.51,77347.02,0.0,-0.99656,1e-05,0.33412]
[1777135329538,51.51,77347.44,0.0,-0.99656,1e-05,0.33435]
[1777135332827,51.51,77351.09,0.0,-0.99654,1e-05,0.33635]
[1777135333161,51.51,77351.09,0.0,-0.99654,1e-05,0.33635]
[1777135333270,51.51,77351.09,0.0,-0.99654,1e-05,0.33635]
[1777135333567,51.51,77355.74,0.0,-0.99651,1e-05,0.33892]
[1777135335581,51.51,77356.59,0.0,-0.9965,1e-05,0.33939]
[1777135340617,51.51,77357.49,0.0,-0.9965,1e-05,0.33989]
[1777135343137,51.51,77357.85,0.0,-0.9965,1e-05,0.34009]
[1777135343272,51.51,77357.85,0.0,-0.9965,1e-05,0.34009]
[1777135344648,51.51,77362.04,0.0,-0.99647,1e-05,0.34242]
[1777135345937,51.51,77362.04,0.0,-0.99647,1e-05,0.34242]
[1777135346019,51.51,77362.04,0.0,-0.99647,1e-05,0.34242]
[1777135346039,51.51,77362.33,0.0,-0.99647,1e-05,0.34258]
[1777135347669,51.51,77365.04,0.0,-0.99645,1e-05,0.3441]
[1777135349843,51.51,77365.09,0.0,-0.99645,1e-05,0.34413]
[1777135350025,51.51,77365.09,0.0,-0.99645,1e-05,0.34413]
[1777135351697,51.51,77369.28,0.0,-0.99644,1e-05,0.34492]
[1777135352704,51.51,77376.07,0.0,-0.9964,1e-05,0.34876]
[1777135353710,51.51,77379.49,0.0,-0.99637,1e-05,0.3507]
[1777135354212,51.51,77379.49,0.0,-0.99637,1e-05,0.3507]
[1777135354718,51.51,77377.43,0.0,-0.99639,1e-05,0.34953]
[1777135355655,51.51,77377.43,0.0,-0.99639,1e-05,0.34953]
[1777135357415,51.51,77376.03,0.0,-0.9964,1e-05,0.34873]
[1777135357530,51.51,77376.03,0.0,-0.9964,1e-05,0.34873]
[1777135357739,51.51,77375.86,0.0,-0.9964,1e-05,0.34864]
[1777135359553,51.51,77376.6,0.0,-0.99639,1e-05,0.34906]
[1777135359775,51.51,77376.6,0.0,-0.99639,1e-05,0.34906]
[1777135365795,51.51,77376.67,0.0,-0.99639,1e-05,0.3491]
[1777135367809,51.51,77372.9,0.0,-0.99642,1e-05,0.34696]
[1777135370788,51.51,77372.2,0.0,-0.99642,1e-05,0.34657]
[1777135371027,51.51,77372.2,0.0,-0.99642,1e-05,0.34657]
[1777135371837,51.51,77368.24,0.0,-0.99645,1e-05,0.34434]
[1777135372602,51.51,77368.24,0.0,-0.99645,1e-05,0.34434]
[1777135372776,51.51,77368.24,0.0,-0.99645,1e-05,0.34434]
[1777135372844,51.51,77369.35,0.0,-0.99644,1e-05,0.34496]
[1777135374309,51.51,77368.81,0.0,-0.99644,1e-05,0.34466]
[1777135374528,51.51,77368.81,0.0,-0.99644,1e-05,0.34466]
[1777135374858,51.51,77365.93,0.0,-0.99646,1e-05,0.34304]
[1777135376872,51.51,77370.19,0.0,-0.99643,1e-05,0.34543]
[1777135377699,51.51,77370.19,0.0,-0.99643,1e-05,0.34543]
[1777135377774,51.51,77370.19,0.0,-0.99643,1e-05,0.34543]
[1777135378885,51.51,77372.26,0.0,-0.99642,1e-05,0.3466]
[1777135379467,51.51,77372.26,0.0,-0.99642,1e-05,0.3466]
[1777135379528,51.51,77372.26,0.0,-0.99642,1e-05,0.3466]
[1777135379893,51.51,77372.16,0.0,-0.99642,1e-05,0.34654]
[1777135381302,51.51,77370.84,0.0,-0.99643,1e-05,0.3458]
[1777135381521,51.51,77370.84,0.0,-0.99643,1e-05,0.3458]
[1777135386084,51.51,77373.15,0.0,-0.99641,1e-05,0.3471]
[1777135385935,51.51,77378.29,0.0,-0.99638,1e-05,0.35002]
[1777135386274,51.51,77378.29,0.0,-0.99638,1e-05,0.35002]
[1777135386942,51.51,77380.88,0.0,-0.99636,1e-05,0.35149]
[1777135387827,51.51,77380.88,0.0,-0.99636,1e-05,0.35149]
[1777135388025,51.51,77380.88,0.0,-0.99636,1e-05,0.35149]
[1777135387949,51.51,77381.06,0.0,-0.99636,1e-05,0.3516]
[1777135390970,51.51,77385.49,0.0,-0.99633,1e-05,0.35414]
[1777135391919,51.51,77385.49,0.0,-0.99633,1e-05,0.35414]
[1777135392021,51.51,77385.49,0.0,-0.99633,1e-05,0.35414]
[1777135394998,51.51,77392.77,0.0,-0.99629,1e-05,0.35834]
[1777135395756,51.51,77392.77,0.0,-0.99629,1e-05,0.35834]
[1777135395770,51.51,77392.77,0.0,-0.99629,1e-05,0.35834]
[1777135396011,51.51,77393.67,0.0,-0.99628,1e-05,0.35887]
[1777135397013,51.51,77389.96,0.0,-0.9963,1e-05,0.35671]
[1777135397829,51.51,77389.96,0.0,-0.9963,1e-05,0.35671]
[1777135398023,51.51,77389.96,0.0,-0.9963,1e-05,0.35671]
[1777135398066,51.51,77390.53,0.0,-0.9963,1e-05,0.35704]
[1777135398778,51.51,77390.53,0.0,-0.9963,1e-05,0.35704]
[1777135399026,51.51,77390.53,0.0,-0.9963,1e-05,0.35704]
[1777135399027,51.51,77385.65,0.0,-0.99633,1e-05,0.35423]
[1777135400979,51.51,77386.1,0.0,-0.99633,1e-05,0.35449]
[1777135401019,51.51,77386.1,0.0,-0.99633,1e-05,0.35449]
[1777135401041,51.51,77387.71,0.0,-0.99632,1e-05,0.35541]
[1777135403452,51.51,77387.38,0.0,-0.99632,1e-05,0.35522]
[1777135403519,51.51,77387.38,0.0,-0.99632,1e-05,0.35522]
[1777135409097,51.51,77388.84,0.0,-0.99631,1e-05,0.35607]
[1777135409396,51.51,77388.84,0.0,-0.99631,1e-05,0.35607]
[1777135409520,51.51,77388.84,0.0,-0.99631,1e-05,0.35607]
[1777135410103,51.51,77392.19,0.0,-0.99629,1e-05,0.35801]
[1777135410847,51.51,77392.19,0.0,-0.99629,1e-05,0.35801]
[1777135411021,51.51,77392.19,0.0,-0.99629,1e-05,0.35801]
[1777135411111,51.51,77392.43,0.0,-0.9963,1e-05,0.35654]
[1777135415498,51.51,77393.16,0.0,-0.9963,1e-05,0.35696]
[1777135415518,51.51,77393.16,0.0,-0.9963,1e-05,0.35696]
[1777135420068,51.51,77393.76,0.0,-0.9963,1e-05,0.35731]
[1777135420272,51.51,77393.76,0.0,-0.9963,1e-05,0.35731]
[1777135420350,51.51,77393.73,0.0,-0.9963,1e-05,0.35729]
[1777135425894,51.51,77393.29,0.0,-0.9963,1e-05,0.35704]
[1777135426020,51.51,77393.29,0.0,-0.9963,1e-05,0.35704]
[1777135431198,51.51,77393.43,0.0,-0.9963,1e-05,0.35712]
[1777135431275,51.51,77393.43,0.0,-0.9963,1e-05,0.35712]
[1777135431370,51.51,77393.51,0.0,-0.9963,1e-05,0.35717]
[1777135432703,51.51,77393.51,0.0,-0.9963,1e-05,0.35717]
[1777135432768,51.51,77393.51,0.0,-0.9963,1e-05,0.35717]
[1777135438300,51.51,77392.66,0.0,-0.9963,1e-05,0.35667]
[1777135439701,51.51,77392.66,0.0,-0.9963,1e-05,0.35667]
[1777135439773,51.51,77392.66,0.0,-0.9963,1e-05,0.35667]
[1777135441549,51.51,77392.46,0.0,-0.9963,1e-05,0.35656]
[1777135441772,51.51,77392.46,0.0,-0.9963,1e-05,0.35656]
[1777135441782,51.51,77390.7,0.0,-0.99632,1e-05,0.35554]
[1777135445371,51.51,77392.16,0.0,-0.99631,1e-05,0.35639]
[1777135445524,51.51,77392.16,0.0,-0.99631,1e-05,0.35639]
[1777135451391,51.51,77391.73,0.0,-0.99631,1e-05,0.35614]
[1777135456426,51.51,77391.83,0.0,-0.99631,1e-05,0.35619]
[1777135459382,51.51,77391.98,0.0,-0.99631,1e-05,0.35628]
[1777135459525,51.51,77391.98,0.0,-0.99631,1e-05,0.35628]
[1777135461044,51.51,77391.98,0.0,-0.99631,1e-05,0.35628]
[1777135461094,51.51,77391.98,0.0,-0.99631,1e-05,0.35628]
[1777135461270,51.51,77391.98,0.0,-0.99631,1e-05,0.35628]
[1777135464482,51.51,77401.85,0.0,-0.99624,1e-05,0.36203]
[1777135465961,51.51,77401.85,0.0,-0.99624,1e-05,0.36203]
[1777135466018,51.51,77401.85,0.0,-0.99624,1e-05,0.36203]
[1777135466066,51.51,77407.26,0.0,-0.9962,1e-05,0.36521]
[1777135469806,51.51,77408.72,0.0,-0.9962,1e-05,0.36607]
[1777135470025,51.51,77408.72,0.0,-0.9962,1e-05,0.36607]
[1777135470146,51.51,77408.72,0.0,-0.9962,1e-05,0.36607]
[1777135470272,51.51,77408.08,0.0,-0.9962,1e-05,0.36569]
[1777135470524,51.51,77406.56,0.0,-0.99621,1e-05,0.3648]
[1777135471531,51.51,77408.23,0.0,-0.99622,1e-05,0.36415]
[1777135476663,51.51,77407.91,0.0,-0.99622,1e-05,0.36396]
[1777135476769,51.51,77407.91,0.0,-0.99622,1e-05,0.36396]
[1777135480938,51.51,77410.6,0.0,-0.9962,1e-05,0.36555]
[1777135481020,51.51,77410.6,0.0,-0.9962,1e-05,0.36555]
[1777135481082,51.51,77410.51,0.0,-0.9962,1e-05,0.3655]
[1777135484460,51.51,77410.47,0.0,-0.9962,1e-05,0.36547]
[1777135484519,51.51,77410.47,0.0,-0.9962,1e-05,0.36547]
[1777135487119,51.51,77409.13,0.0,-0.99621,1e-05,0.36468]
[1777135486636,51.51,77410.94,0.0,-0.9962,1e-05,0.36575]
[1777135487271,51.51,77410.94,0.0,-0.9962,1e-05,0.36575]
[1777135487642,51.51,77410.56,0.0,-0.9962,1e-05,0.36553]
[1777135488649,51.51,77405.29,0.0,-0.99623,1e-05,0.36242]
[1777135489657,51.51,77397.97,0.0,-0.99628,1e-05,0.35815]
[1777135491671,51.51,77394.56,0.0,-0.99631,1e-05,0.35617]
[1777135496706,51.51,77394.26,0.0,-0.99631,1e-05,0.356]
[1777135497415,51.51,77394.26,0.0,-0.99631,1e-05,0.356]
[1777135500734,51.51,77400.52,0.0,-0.99627,1e-05,0.35963]
[1777135501741,51.51,77402.97,0.0,-0.99625,1e-05,0.36106]
[1777135502329,51.51,77402.97,0.0,-0.99625,1e-05,0.36106]
[1777135502528,51.51,77402.97,0.0,-0.99625,1e-05,0.36106]
[1777135502748,51.51,77403.08,0.0,-0.99625,1e-05,0.36113]
[1777135507784,51.51,77402.94,0.0,-0.99625,1e-05,0.36104]
[1777135510805,51.51,77411.05,0.0,-0.9962,1e-05,0.36582]
[1777135511812,51.51,77412.71,0.0,-0.99618,1e-05,0.3668]
[1777135513756,51.51,77414.03,0.0,-0.99618,1e-05,0.36758]
[1777135516761,51.51,77414.59,0.0,-0.99617,1e-05,0.36792]
[1777135516780,51.51,77414.59,0.0,-0.99617,1e-05,0.36792]
[1777135516847,51.51,77416.22,0.0,-0.99616,1e-05,0.36889]
[1777135517771,51.51,77416.22,0.0,-0.99616,1e-05,0.36889]
[1777135518036,51.51,77420.08,0.0,-0.99613,1e-05,0.37119]
[1777135519778,51.51,77419.3,0.0,-0.99614,1e-05,0.37072]
[1777135519868,51.51,77421.24,0.0,-0.99613,1e-05,0.37189]
[1777135521882,51.51,77418.59,0.0,-0.99614,1e-05,0.3703]
[1777135522305,51.51,77418.59,0.0,-0.99614,1e-05,0.3703]
[1777135522520,51.51,77418.59,0.0,-0.99614,1e-05,0.3703]
[1777135522889,51.51,77418.66,0.0,-0.99614,1e-05,0.37034]
[1777135527923,51.51,77418.94,0.0,-0.99614,1e-05,0.37051]
[1777135531563,51.51,77417.62,0.0,-0.99615,1e-05,0.36972]
[1777135531770,51.51,77417.62,0.0,-0.99615,1e-05,0.36972]
[1777135531953,51.51,77418.46,0.0,-0.99616,1e-05,0.36857]
[1777135535039,51.51,77418.6,0.0,-0.99616,1e-05,0.36866]
[1777135535136,51.51,77416.14,0.0,-0.99618,1e-05,0.36719]
[1777135535272,51.51,77416.14,0.0,-0.99618,1e-05,0.36719]
[1777135536179,51.51,77416.14,0.0,-0.99618,1e-05,0.36719]
[1777135536277,51.51,77417.74,0.0,-0.99617,1e-05,0.36815]
[1777135540011,51.51,77412.74,0.0,-0.9962,1e-05,0.36518]
[1777135541322,51.51,77411.99,0.0,-0.99621,1e-05,0.36474]
[1777135541521,51.51,77411.99,0.0,-0.99621,1e-05,0.36474]
[1777135541825,51.51,77411.99,0.0,-0.99621,1e-05,0.36474]
[1777135542028,51.51,77411.99,0.0,-0.99621,1e-05,0.36474]
[1777135542122,51.51,77412.04,0.0,-0.99621,1e-05,0.36477]
[1777135546052,51.51,77415.69,0.0,-0.99618,1e-05,0.36693]
[1777135546552,51.51,77415.69,0.0,-0.99618,1e-05,0.36693]
[1777135546773,51.51,77415.69,0.0,-0.99618,1e-05,0.36693]
[1777135547087,51.51,77415.69,0.0,-0.99618,1e-05,0.36693]
[1777135547110,51.51,77416.01,0.0,-0.99618,1e-05,0.36712]
[1777135547272,51.51,77416.01,0.0,-0.99618,1e-05,0.36712]
[1777135553100,51.51,77415.3,0.0,-0.99618,1e-05,0.3667]
[1777135556017,51.51,77415.74,0.0,-0.99618,1e-05,0.36696]
[1777135556122,51.51,77415.69,0.0,-0.99618,1e-05,0.36693]
[1777135556272,51.51,77415.69,0.0,-0.99618,1e-05,0.36693]
[1777135556431,51.51,77415.69,0.0,-0.99618,1e-05,0.36693]
[1777135556522,51.51,77415.69,0.0,-0.99618,1e-05,0.36693]
[1777135562166,51.51,77415.49,0.0,-0.99618,1e-05,0.36681]
[1777135566300,51.51,77415.15,0.0,-0.99618,1e-05,0.36661]
[1777135566527,51.51,77415.15,0.0,-0.99618,1e-05,0.36661]
[1777135566996,51.51,77415.15,0.0,-0.99618,1e-05,0.36661]
[1777135567021,51.51,77415.15,0.0,-0.99618,1e-05,0.36661]
[1777135567201,51.51,77414.79,0.0,-0.99619,1e-05,0.36639]
[1777135571303,51.51,77414.95,0.0,-0.99619,1e-05,0.36649]
[1777135571528,51.51,77414.95,0.0,-0.99619,1e-05,0.36649]
[1777135571667,51.51,77414.95,0.0,-0.99619,1e-05,0.36649]
[1777135571775,51.51,77414.95,0.0,-0.99619,1e-05,0.36649]
[1777135572236,51.51,77415.06,0.0,-0.99619,1e-05,0.36655]
[1777135577271,51.51,77415.45,0.0,-0.99618,1e-05,0.36678]
[1777135580438,51.51,77415.86,0.0,-0.99618,1e-05,0.36703]
[1777135580520,51.51,77415.86,0.0,-0.99618,1e-05,0.36703]
[1777135581157,51.51,77415.86,0.0,-0.99618,1e-05,0.36703]
[1777135581271,51.51,77415.86,0.0,-0.99618,1e-05,0.36703]
[1777135581190,51.51,77415.92,0.0,-0.99618,1e-05,0.36706]
[1777135583884,51.51,77415.98,0.0,-0.99618,1e-05,0.3671]
[1777135583996,51.51,77415.98,0.0,-0.99618,1e-05,0.3671]
[1777135584022,51.51,77415.98,0.0,-0.99618,1e-05,0.3671]
[1777135584046,51.51,77414.16,0.0,-0.99619,1e-05,0.36602]
[1777135584336,51.51,77416.12,0.0,-0.99618,1e-05,0.36718]
[1777135587357,51.51,77422.24,0.0,-0.99614,1e-05,0.37083]
[1777135588603,51.51,77422.24,0.0,-0.99614,1e-05,0.37083]
[1777135588772,51.51,77422.24,0.0,-0.99614,1e-05,0.37083]
[1777135588811,51.51,77422.24,0.0,-0.99614,1e-05,0.37083]
[1777135589029,51.51,77422.24,0.0,-0.99614,1e-05,0.37083]
[1777135589090,51.51,77424.05,0.0,-0.99612,1e-05,0.37192]
[1777135590378,51.51,77422.2,0.0,-0.99614,1e-05,0.37081]
[1777135591664,51.51,77422.2,0.0,-0.99614,1e-05,0.37081]
[1777135591770,51.51,77422.2,0.0,-0.99614,1e-05,0.37081]
[1777135592138,51.51,77422.2,0.0,-0.99614,1e-05,0.37081]
[1777135592190,51.51,77423.99,0.0,-0.99614,1e-05,0.37023]
[1777135596216,51.51,77423.13,0.0,-0.99615,1e-05,0.36971]
[1777135601456,51.51,77420.16,0.0,-0.99617,1e-05,0.36794]
[1777135605477,51.51,77419.13,0.0,-0.99617,1e-05,0.36733]
[1777135605524,51.51,77419.13,0.0,-0.99617,1e-05,0.36733]
[1777135607456,51.51,77419.02,0.0,-0.99617,1e-05,0.36726]
[1777135607519,51.51,77419.02,0.0,-0.99617,1e-05,0.36726]
[1777135607558,51.51,77418.8,0.0,-0.99618,1e-05,0.36713]
[1777135611436,51.51,77417.68,0.0,-0.99618,1e-05,0.36647]
[1777135611520,51.51,77417.68,0.0,-0.99618,1e-05,0.36647]
[1777135616561,51.51,77419.31,0.0,-0.99617,1e-05,0.36743]
[1777135622824,51.51,77419.39,0.0,-0.99617,1e-05,0.36748]
[1777135623022,51.51,77419.39,0.0,-0.99617,1e-05,0.36748]
[1777135623045,51.51,77418.86,0.0,-0.99618,1e-05,0.36717]
[1777135623618,51.51,77418.86,0.0,-0.99618,1e-05,0.36717]
[1777135623775,51.51,77418.86,0.0,-0.99618,1e-05,0.36717]
[1777135629652,51.51,77418.95,0.0,-0.99618,1e-05,0.36722]
[1777135630658,51.51,77417.19,0.0,-0.99619,1e-05,0.36618]
[1777135632265,51.51,77417.19,0.0,-0.99619,1e-05,0.36618]
[1777135631665,51.51,77410.39,0.0,-0.99623,1e-05,0.36217]
[1777135632532,51.51,77410.39,0.0,-0.99623,1e-05,0.36217]
[1777135632784,51.51,77410.39,0.0,-0.99623,1e-05,0.36217]
[1777135633026,51.51,77410.39,0.0,-0.99623,1e-05,0.36217]
[1777135633121,51.51,77411.29,0.0,-0.99623,1e-05,0.36269]
[1777135638060,51.51,77410.56,0.0,-0.99623,1e-05,0.36227]
[1777135638275,51.51,77410.56,0.0,-0.99623,1e-05,0.36227]
[1777135638086,51.51,77409.9,0.0,-0.99624,1e-05,0.36198]
[1777135638919,51.51,77409.9,0.0,-0.99624,1e-05,0.36198]
[1777135639023,51.51,77409.9,0.0,-0.99624,1e-05,0.36198]
[1777135639120,51.51,77410.31,0.0,-0.99623,1e-05,0.36227]
[1777135643593,51.51,77410.57,0.0,-0.99623,1e-05,0.36242]
[1777135643768,51.51,77410.57,0.0,-0.99623,1e-05,0.36242]
[1777135644104,51.51,77410.57,0.0,-0.99623,1e-05,0.36242]
[1777135644272,51.51,77410.57,0.0,-0.99623,1e-05,0.36242]
[1777135644205,51.51,77409.2,0.0,-0.99624,1e-05,0.36162]
[1777135646770,51.51,77403.64,0.0,-0.99628,1e-05,0.35837]
[1777135647420,51.51,77403.64,0.0,-0.99628,1e-05,0.35837]
[1777135647518,51.51,77403.64,0.0,-0.99628,1e-05,0.35837]
[1777135648039,51.51,77403.64,0.0,-0.99628,1e-05,0.35837]
[1777135648274,51.51,77403.64,0.0,-0.99628,1e-05,0.35837]
[1777135648335,51.51,77402.37,0.0,-0.99629,1e-05,0.35763]
[1777135651806,51.51,77403.12,0.0,-0.9963,1e-05,0.35646]
[1777135654844,51.51,77403.06,0.0,-0.9963,1e-05,0.35642]
[1777135655022,51.51,77403.06,0.0,-0.9963,1e-05,0.35642]
[1777135655196,51.51,77403.06,0.0,-0.9963,1e-05,0.35642]
[1777135655277,51.51,77403.06,0.0,-0.9963,1e-05,0.35642]
[1777135655297,51.51,77402.39,0.0,-0.9963,1e-05,0.35603]
[1777135660869,51.51,77403.24,0.0,-0.9963,1e-05,0.35653]
[1777135664273,51.51,77403.08,0.0,-0.9963,1e-05,0.35643]
[1777135664284,51.51,77391.31,0.0,-0.99637,1e-05,0.34967]
[1777135664896,51.51,77386.88,0.0,-0.9964,1e-05,0.34715]
[1777135665862,51.51,77386.88,0.0,-0.9964,1e-05,0.34715]
[1777135666019,51.51,77386.88,0.0,-0.9964,1e-05,0.34715]
[1777135666120,51.51,77387.04,0.0,-0.9964,1e-05,0.34724]
[1777135666911,51.51,77384.26,0.0,-0.99642,1e-05,0.34567]
[1777135667918,51.51,77382.03,0.0,-0.99644,1e-05,0.34442]
[1777135668489,51.51,77382.03,0.0,-0.99644,1e-05,0.34442]
[1777135668528,51.51,77382.03,0.0,-0.99644,1e-05,0.34442]
[1777135668925,51.51,77380.35,0.0,-0.99645,1e-05,0.34347]
[1777135669932,51.51,77378.04,0.0,-0.99646,1e-05,0.34218]
[1777135670939,51.51,77376.36,0.0,-0.99647,1e-05,0.34124]
[1777135671946,51.51,77373.35,0.0,-0.99649,1e-05,0.33956]
[1777135672953,51.51,77370.56,0.0,-0.99651,1e-05,0.33801]
[1777135674172,51.51,77370.56,0.0,-0.99651,1e-05,0.33801]
[1777135674270,51.51,77370.56,0.0,-0.99651,1e-05,0.33801]
[1777135674273,51.51,77371.08,0.0,-0.9965,1e-05,0.3383]
[1777135675563,51.51,77370.64,0.0,-0.99651,1e-05,0.33806]
[1777135675775,51.51,77370.64,0.0,-0.99651,1e-05,0.33806]
[1777135677988,51.51,77379.46,0.0,-0.99645,1e-05,0.34297]
[1777135678655,51.51,77379.46,0.0,-0.99645,1e-05,0.34297]
[1777135678770,51.51,77379.46,0.0,-0.99645,1e-05,0.34297]
[1777135679014,51.51,77379.46,0.0,-0.99645,1e-05,0.34297]
[1777135679271,51.51,77379.46,0.0,-0.99645,1e-05,0.34297]
[1777135679372,51.51,77379.72,0.0,-0.99645,1e-05,0.34312]
[1777135680007,51.51,77377.41,0.0,-0.99646,1e-05,0.34182]
[1777135681659,51.51,77377.41,0.0,-0.99646,1e-05,0.34182]
[1777135681770,51.51,77377.41,0.0,-0.99646,1e-05,0.34182]
[1777135681781,51.51,77377.41,0.0,-0.99646,1e-05,0.34182]
[1777135682024,51.51,77377.41,0.0,-0.99646,1e-05,0.34182]
[1777135682055,51.51,77379.03,0.0,-0.99645,1e-05,0.34273]
[1777135687051,51.51,77381.27,0.0,-0.99644,1e-05,0.34399]
[1777135687578,51.51,77381.27,0.0,-0.99644,1e-05,0.34399]
[1777135687772,51.51,77381.27,0.0,-0.99644,1e-05,0.34399]
[1777135688058,51.51,77382.59,0.0,-0.99643,1e-05,0.34473]
[1777135688568,51.51,77382.59,0.0,-0.99643,1e-05,0.34473]
[1777135688775,51.51,77382.59,0.0,-0.99643,1e-05,0.34473]
[1777135691079,51.51,77387.64,0.0,-0.9964,1e-05,0.34758]
[1777135692086,51.51,77389.67,0.0,-0.99639,1e-05,0.34874]
[1777135693092,51.51,77391.9,0.0,-0.99637,1e-05,0.35001]
[1777135695107,51.51,77394.45,0.0,-0.99635,1e-05,0.35146]
[1777135696802,51.51,77393.78,0.0,-0.99636,1e-05,0.35108]
[1777135697024,51.51,77393.78,0.0,-0.99636,1e-05,0.35108]
[1777135697121,51.51,77395.99,0.0,-0.99634,1e-05,0.35235]
[1777135698128,51.51,77405.55,0.0,-0.99628,1e-05,0.35787]
[1777135699430,51.51,77405.55,0.0,-0.99628,1e-05,0.35787]
[1777135699446,51.51,77409.26,0.0,-0.99626,1e-05,0.36003]
[1777135699520,51.51,77409.26,0.0,-0.99626,1e-05,0.36003]
[1777135705177,51.51,77409.98,0.0,-0.99625,1e-05,0.36045]
[1777135711222,51.51,77409.98,0.0,-0.99627,1e-05,0.35883]
[1777135713236,51.51,77407.39,0.0,-0.99628,1e-05,0.35732]
[1777135714626,51.51,77406.85,0.0,-0.99629,1e-05,0.35701]
[1777135714768,51.51,77406.85,0.0,-0.99629,1e-05,0.35701]
[1777135715296,51.51,77406.85,0.0,-0.99629,1e-05,0.35701]
[1777135715319,51.51,77407.92,0.0,-0.99628,1e-05,0.35763]
[1777135715524,51.51,77407.92,0.0,-0.99628,1e-05,0.35763]
[1777135721293,51.51,77410.41,0.0,-0.99626,1e-05,0.35908]
[1777135727190,51.51,77410.63,0.0,-0.99626,1e-05,0.35921]
[1777135727545,51.51,77410.63,0.0,-0.99626,1e-05,0.35921]
[1777135727771,51.51,77410.63,0.0,-0.99626,1e-05,0.35921]
[1777135728852,51.51,77410.63,0.0,-0.99626,1e-05,0.35921]
[1777135729018,51.51,77410.63,0.0,-0.99626,1e-05,0.35921]
[1777135729348,51.51,77410.67,0.0,-0.99626,1e-05,0.35923]
[1777135730304,51.51,77410.67,0.0,-0.99626,1e-05,0.35923]
[1777135730522,51.51,77410.38,0.0,-0.99626,1e-05,0.35906]
[1777135733817,51.51,77410.96,0.0,-0.99626,1e-05,0.3594]
[1777135734027,51.51,77410.96,0.0,-0.99626,1e-05,0.3594]
[1777135739418,51.51,77410.85,0.0,-0.99626,1e-05,0.35934]
[1777135742947,51.51,77411.86,0.0,-0.99625,1e-05,0.35993]
[1777135743019,51.51,77411.86,0.0,-0.99625,1e-05,0.35993]
[1777135743447,51.51,77412.66,0.0,-0.99625,1e-05,0.3604]
[1777135743747,51.51,77412.66,0.0,-0.99625,1e-05,0.3604]
[1777135743776,51.51,77412.66,0.0,-0.99625,1e-05,0.3604]
[1777135749489,51.51,77414.84,0.0,-0.99623,1e-05,0.36167]
[1777135749940,51.51,77414.84,0.0,-0.99623,1e-05,0.36167]
[1777135750019,51.51,77414.84,0.0,-0.99623,1e-05,0.36167]
[1777135750496,51.51,77415.83,0.0,-0.99623,1e-05,0.36225]
[1777135751143,51.51,77415.83,0.0,-0.99623,1e-05,0.36225]
[1777135751270,51.51,77415.83,0.0,-0.99623,1e-05,0.36225]
[1777135755531,51.51,77418.57,0.0,-0.99621,1e-05,0.36387]
[1777135760565,51.51,77417.93,0.0,-0.99621,1e-05,0.36349]
[1777135761573,51.51,77420.16,0.0,-0.9962,1e-05,0.36481]
[1777135764992,51.51,77420.95,0.0,-0.99619,1e-05,0.36527]
[1777135765019,51.51,77420.95,0.0,-0.99619,1e-05,0.36527]
[1777135765093,51.51,77420.64,0.0,-0.9962,1e-05,0.36509]
[1777135766334,51.51,77420.64,0.0,-0.9962,1e-05,0.36509]
[1777135766523,51.51,77420.64,0.0,-0.9962,1e-05,0.36509]
[1777135766608,51.51,77419.05,0.0,-0.99621,1e-05,0.36415]
[1777135771517,51.51,77420.33,0.0,-0.9962,1e-05,0.36491]
[1777135771773,51.51,77420.47,0.0,-0.9962,1e-05,0.36499]
[1777135771807,51.51,77423.49,0.0,-0.99619,1e-05,0.36514]
[1777135773549,51.51,77423.12,0.0,-0.9962,1e-05,0.36492]
[1777135773769,51.51,77423.12,0.0,-0.9962,1e-05,0.36492]
[1777135773870,51.51,77422.76,0.0,-0.9962,1e-05,0.3647]
[1777135775671,51.51,77424.09,0.0,-0.99619,1e-05,0.36549]
[1777135776870,51.51,77424.09,0.0,-0.99619,1e-05,0.36549]
[1777135777029,51.51,77424.09,0.0,-0.99619,1e-05,0.36549]
[1777135777685,51.51,77421.58,0.0,-0.99621,1e-05,0.36401]
[1777135782719,51.51,77422.61,0.0,-0.9962,1e-05,0.36462]
[1777135787755,51.51,77422.78,0.0,-0.9962,1e-05,0.36472]
[1777135792627,51.51,77422.6,0.0,-0.9962,1e-05,0.36461]
[1777135792769,51.51,77422.6,0.0,-0.9962,1e-05,0.36461]
[1777135792789,51.51,77422.58,0.0,-0.9962,1e-05,0.3646]
[1777135793760,51.51,77422.58,0.0,-0.9962,1e-05,0.3646]
[1777135793772,51.51,77422.58,0.0,-0.9962,1e-05,0.3646]
[1777135799839,51.51,77421.79,0.0,-0.9962,1e-05,0.36413]
[1777135806385,51.51,77421.82,0.0,-0.9962,1e-05,0.36415]
[1777135806519,51.51,77421.82,0.0,-0.9962,1e-05,0.36415]
[1777135806481,51.51,77421.8,0.0,-0.9962,1e-05,0.36414]
[1777135806888,51.51,77421.6,0.0,-0.99621,1e-05,0.36402]
[1777135807717,51.51,77421.6,0.0,-0.99621,1e-05,0.36402]
[1777135807771,51.51,77421.6,0.0,-0.99621,1e-05,0.36402]
[1777135813937,51.51,77421.67,0.0,-0.99621,1e-05,0.36406]
[1777135818973,51.51,77421.34,0.0,-0.99621,1e-05,0.36387]
[1777135821526,51.51,77421.34,0.0,-0.99621,1e-05,0.36387]
[1777135821956,51.51,77421.34,0.0,-0.99621,1e-05,0.36387]
[1777135822021,51.51,77421.34,0.0,-0.99621,1e-05,0.36387]
[1777135824276,51.51,77421.56,0.0,-0.99621,1e-05,0.364]
[1777135824378,51.51,77421.39,0.0,-0.99621,1e-05,0.3639]
[1777135830052,51.51,77421.64,0.0,-0.99621,1e-05,0.36404]
[1777135831058,51.51,77422.61,0.0,-0.99622,1e-05,0.36298]
[1777135834117,51.51,77422.61,0.0,-0.99622,1e-05,0.36298]
[1777135834282,51.51,77422.61,0.0,-0.99622,1e-05,0.36298]
[1777135841130,51.51,77422.38,0.0,-0.99622,1e-05,0.36284]
[1777135844269,51.51,77422.38,0.0,-0.99622,1e-05,0.36284]
[1777135844514,51.51,77423.6,0.0,-0.99621,1e-05,0.36356]
[1777135845508,51.51,77423.6,0.0,-0.99621,1e-05,0.36356]
[1777135845521,51.51,77423.6,0.0,-0.99621,1e-05,0.36356]
[1777135846276,51.51,77424.36,0.0,-0.9962,1e-05,0.36401]
[1777135846348,51.51,77424.64,0.0,-0.9962,1e-05,0.36418]
[1777135853215,51.51,77424.83,0.0,-0.9962,1e-05,0.36429]
[1777135854718,51.51,77424.74,0.0,-0.9962,1e-05,0.36424]
[1777135854785,51.51,77424.74,0.0,-0.9962,1e-05,0.36424]
[1777135860264,51.51,77425.37,0.0,-0.9962,1e-05,0.36461]
[1777135863276,51.51,77425.28,0.0,-0.9962,1e-05,0.36455]
[1777135863525,51.51,77425.28,0.0,-0.9962,1e-05,0.36455]
[1777135865623,51.51,77425.19,0.0,-0.9962,1e-05,0.3645]
[1777135865768,51.51,77425.19,0.0,-0.9962,1e-05,0.3645]
[1777135866306,51.51,77424.47,0.0,-0.9962,1e-05,0.36408]
[1777135869138,51.51,77423.07,0.0,-0.99621,1e-05,0.36325]
[1777135869271,51.51,77423.07,0.0,-0.99621,1e-05,0.36325]
[1777135874363,51.51,77424.63,0.0,-0.9962,1e-05,0.36417]
[1777135876470,51.51,77424.65,0.0,-0.9962,1e-05,0.36418]
[1777135876521,51.51,77424.65,0.0,-0.9962,1e-05,0.36418]
[1777135878350,51.51,77424.96,0.0,-0.9962,1e-05,0.36437]
[1777135878518,51.51,77424.96,0.0,-0.9962,1e-05,0.36437]
[1777135878620,51.51,77424.96,0.0,-0.9962,1e-05,0.36437]
[1777135884433,51.51,77425.2,0.0,-0.9962,1e-05,0.36451]
[1777135891482,51.51,77423.9,0.0,-0.99622,1e-05,0.3621]
[1777135892048,51.51,77423.9,0.0,-0.99622,1e-05,0.3621]
[1777135892277,51.51,77423.9,0.0,-0.99622,1e-05,0.3621]
[1777135898530,51.51,77425.0,0.0,-0.99622,1e-05,0.36275]
[1777135903566,51.51,77424.82,0.0,-0.99622,1e-05,0.36265]
[1777135905579,51.51,77431.8,0.0,-0.99617,1e-05,0.36678]
[1777135906839,51.51,77431.05,0.0,-0.99617,1e-05,0.36633]
[1777135907026,51.51,77431.05,0.0,-0.99617,1e-05,0.36633]
[1777135907593,51.51,77429.01,0.0,-0.99619,1e-05,0.36512]
[1777135909003,51.51,77430.18,0.0,-0.99618,1e-05,0.36581]
[1777135909018,51.51,77430.18,0.0,-0.99618,1e-05,0.36581]
[1777135909608,51.51,77430.44,0.0,-0.99618,1e-05,0.36597]
[1777135911665,51.51,77430.09,0.0,-0.99618,1e-05,0.36576]
[1777135911772,51.51,77430.09,0.0,-0.99618,1e-05,0.36576]
[1777135917665,51.51,77428.67,0.0,-0.99619,1e-05,0.36492]
[1777135919550,51.51,77428.67,0.0,-0.99619,1e-05,0.36492]
[1777135919777,51.51,77429.1,0.0,-0.99619,1e-05,0.36517]
[1777135921826,51.51,77429.45,0.0,-0.99619,1e-05,0.36538]
[1777135922025,51.51,77429.45,0.0,-0.99619,1e-05,0.36538]
[1777135922700,51.51,77425.48,0.0,-0.99621,1e-05,0.36303]
[1777135924169,51.51,77425.48,0.0,-0.99621,1e-05,0.36303]
[1777135924274,51.51,77425.48,0.0,-0.99621,1e-05,0.36303]
[1777135924375,51.51,77425.86,0.0,-0.99621,1e-05,0.36326]
[1777135929749,51.51,77426.53,0.0,-0.99621,1e-05,0.36365]
[1777135935791,51.51,77426.04,0.0,-0.99621,1e-05,0.36336]
[1777135937631,51.51,77426.04,0.0,-0.99621,1e-05,0.36336]
[1777135937771,51.51,77426.04,0.0,-0.99621,1e-05,0.36336]
[1777135944854,51.51,77425.93,0.0,-0.99621,1e-05,0.3633]
[1777135947149,51.51,77424.71,0.0,-0.99622,1e-05,0.36258]
[1777135947270,51.51,77424.71,0.0,-0.99622,1e-05,0.36258]
[1777135949528,51.51,77426.02,0.0,-0.99621,1e-05,0.36335]
[1777135949630,51.51,77425.75,0.0,-0.99621,1e-05,0.36319]
[1777135949770,51.51,77425.75,0.0,-0.99621,1e-05,0.36319]
[1777135952583,51.51,77425.85,0.0,-0.99621,1e-05,0.36325]
[1777135952608,51.51,77425.88,0.0,-0.99623,1e-05,0.36163]
[1777135952772,51.51,77425.88,0.0,-0.99623,1e-05,0.36163]
[1777135958955,51.51,77425.62,0.0,-0.99623,1e-05,0.36148]
[1777135963990,51.51,77425.71,0.0,-0.99623,1e-05,0.36153]
[1777135969033,51.51,77425.63,0.0,-0.99623,1e-05,0.36149]
[1777135970426,51.51,77425.63,0.0,-0.99623,1e-05,0.36149]
[1777135970519,51.51,77425.63,0.0,-0.99623,1e-05,0.36149]
[1777135972728,51.51,77425.16,0.0,-0.99623,1e-05,0.36121]
[1777135972769,51.51,77425.32,0.0,-0.99623,1e-05,0.36131]
[1777135973060,51.51,77425.36,0.0,-0.99623,1e-05,0.36133]
[1777135977657,51.51,77424.78,0.0,-0.99623,1e-05,0.36099]
[1777135977769,51.51,77425.14,0.0,-0.99623,1e-05,0.3612]
[1777135987159,51.51,77425.81,0.0,-0.99623,1e-05,0.36159]
[1777135992194,51.51,77425.57,0.0,-0.99623,1e-05,0.36145]
[1777135997229,51.51,77425.69,0.0,-0.99623,1e-05,0.36152]
[1777135998014,51.51,77425.69,0.0,-0.99623,1e-05,0.36152]
[1777135998268,51.51,77425.69,0.0,-0.99623,1e-05,0.36152]
[1777136000250,51.51,77423.54,0.0,-0.99624,1e-05,0.36026]
[1777136001193,51.51,77423.54,0.0,-0.99624,1e-05,0.36026]
[1777136001271,51.51,77423.54,0.0,-0.99624,1e-05,0.36026]
[1777136001294,51.51,77422.44,0.0,-0.99625,1e-05,0.35962]
[1777136003287,51.51,77422.49,0.0,-0.99625,1e-05,0.35965]
[1777136003524,51.51,77422.49,0.0,-0.99625,1e-05,0.35965]
[1777136005285,51.51,77419.73,0.0,-0.99627,1e-05,0.35803]
[1777136009129,51.51,77419.47,0.0,-0.99627,1e-05,0.35788]
[1777136009272,51.51,77419.47,0.0,-0.99627,1e-05,0.35788]
[1777136009313,51.51,77418.23,0.0,-0.99628,1e-05,0.35716]
[1777136011328,51.51,77419.37,0.0,-0.99629,1e-05,0.35621]
[1777136015355,51.51,77417.55,0.0,-0.9963,1e-05,0.35515]
[1777136016272,51.51,77417.55,0.0,-0.9963,1e-05,0.35515]
[1777136021397,51.51,77415.11,0.0,-0.99632,1e-05,0.35374]
[1777136023029,51.51,77415.13,0.0,-0.99632,1e-05,0.35375]
[1777136023034,51.51,77415.13,0.0,-0.99632,1e-05,0.35375]
[1777136023272,51.51,77415.13,0.0,-0.99632,1e-05,0.35375]
[1777136023411,51.51,77415.47,0.0,-0.99631,1e-05,0.35395]
[1777136028446,51.51,77414.13,0.0,-0.99632,1e-05,0.35318]
[1777136030421,51.51,77414.46,0.0,-0.99632,1e-05,0.35337]
[1777136030427,51.51,77414.46,0.0,-0.99632,1e-05,0.35337]
[1777136030519,51.51,77414.46,0.0,-0.99632,1e-05,0.35337]
[1777136030620,51.51,77414.14,0.0,-0.99632,1e-05,0.35318]
[1777136036503,51.51,77413.9,0.0,-0.99632,1e-05,0.35304]
[1777136039796,51.51,77414.01,0.0,-0.99632,1e-05,0.35311]
[1777136039842,51.51,77414.01,0.0,-0.99632,1e-05,0.35311]
[1777136040025,51.51,77414.01,0.0,-0.99632,1e-05,0.35311]
[1777136040120,51.51,77414.01,0.0,-0.99632,1e-05,0.35311]
[1777136045569,51.51,77413.72,0.0,-0.99632,1e-05,0.35294]
[1777136047434,51.51,77412.76,0.0,-0.99633,1e-05,0.35239]
[1777136047524,51.51,77412.76,0.0,-0.99633,1e-05,0.35239]
[1777136047581,51.51,77413.91,0.0,-0.99632,1e-05,0.35305]
[1777136048588,51.51,77421.01,0.0,-0.99628,1e-05,0.35716]
[1777136049595,51.51,77424.59,0.0,-0.99625,1e-05,0.35925]
[1777136051952,51.51,77424.6,0.0,-0.99625,1e-05,0.35925]
[1777136051997,51.51,77424.6,0.0,-0.99625,1e-05,0.35925]
[1777136052021,51.51,77424.6,0.0,-0.99625,1e-05,0.35925]
[1777136052616,51.51,77424.19,0.0,-0.99625,1e-05,0.35901]
[1777136059491,51.51,77425.54,0.0,-0.99625,1e-05,0.3598]
[1777136059496,51.51,77425.54,0.0,-0.99625,1e-05,0.3598]
[1777136059524,51.51,77425.54,0.0,-0.99625,1e-05,0.3598]
[1777136059665,51.51,77425.17,0.0,-0.99625,1e-05,0.35959]
[1777136064700,51.51,77425.63,0.0,-0.99625,1e-05,0.35986]
[1777136070742,51.51,77425.25,0.0,-0.99625,1e-05,0.35963]
[1777136071749,51.51,77424.99,0.0,-0.99627,1e-05,0.35786]
[1777136071922,51.51,77424.99,0.0,-0.99627,1e-05,0.35786]
[1777136071968,51.51,77424.99,0.0,-0.99627,1e-05,0.35786]
[1777136072024,51.51,77424.99,0.0,-0.99627,1e-05,0.35786]
[1777136072756,51.51,77425.34,0.0,-0.99626,1e-05,0.35806]
[1777136077791,51.51,77425.1,0.0,-0.99627,1e-05,0.35792]
[1777136081316,51.51,77425.25,0.0,-0.99626,1e-05,0.35801]
[1777136081387,51.51,77425.25,0.0,-0.99626,1e-05,0.35801]
[1777136081529,51.51,77425.25,0.0,-0.99626,1e-05,0.35801]
[1777136081542,51.51,77425.25,0.0,-0.99626,1e-05,0.35801]
[1777136082827,51.51,77421.07,0.0,-0.99629,1e-05,0.35558]
[1777136085961,51.51,77419.67,0.0,-0.9963,1e-05,0.35476]
[1777136086030,51.51,77419.67,0.0,-0.9963,1e-05,0.35476]
[1777136086116,51.51,77419.4,0.0,-0.9963,1e-05,0.35461]
[1777136088869,51.51,77417.06,0.0,-0.99632,1e-05,0.35326]
[1777136093052,51.51,77415.63,0.0,-0.99633,1e-05,0.35243]
[1777136093057,51.51,77415.63,0.0,-0.99633,1e-05,0.35243]
[1777136093271,51.51,77415.63,0.0,-0.99633,1e-05,0.35243]
[1777136093371,51.51,77415.6,0.0,-0.99633,1e-05,0.35242]
[1777136097952,51.51,77413.51,0.0,-0.99634,1e-05,0.35121]
[1777136101367,51.51,77414.11,0.0,-0.99634,1e-05,0.35156]
[1777136101414,51.51,77414.11,0.0,-0.99634,1e-05,0.35156]
[1777136101525,51.51,77414.11,0.0,-0.99634,1e-05,0.35156]
[1777136101621,51.51,77414.36,0.0,-0.99634,1e-05,0.3517]
[1777136107014,51.51,77413.35,0.0,-0.99634,1e-05,0.35112]
[1777136110999,51.51,77413.43,0.0,-0.99634,1e-05,0.35117]
[1777136111019,51.51,77413.43,0.0,-0.99634,1e-05,0.35117]
[1777136111053,51.51,77413.43,0.0,-0.99634,1e-05,0.35117]
[1777136111279,51.51,77413.43,0.0,-0.99634,1e-05,0.35117]
[1777136111372,51.51,77413.43,0.0,-0.99634,1e-05,0.35117]
[1777136112050,51.51,77411.17,0.0,-0.99636,1e-05,0.34987]
[1777136113056,51.51,77408.56,0.0,-0.99638,1e-05,0.34838]
[1777136118091,51.51,77408.51,0.0,-0.99638,1e-05,0.34836]
[1777136119950,51.51,77408.56,0.0,-0.99638,1e-05,0.34838]
[1777136120018,51.51,77408.56,0.0,-0.99638,1e-05,0.34838]
[1777136120105,51.51,77408.25,0.0,-0.99638,1e-05,0.34821]
[1777136122968,51.51,77408.06,0.0,-0.99638,1e-05,0.3481]
[1777136123019,51.51,77408.06,0.0,-0.99638,1e-05,0.3481]
[1777136128162,51.51,77408.03,0.0,-0.99638,1e-05,0.34808]
[1777136131183,51.51,77408.09,0.0,-0.99639,1e-05,0.34653]
[1777136136217,51.51,77400.9,0.0,-0.99644,1e-05,0.34247]
[1777136137763,51.51,77400.9,0.0,-0.99644,1e-05,0.34247]
[1777136137770,51.51,77400.9,0.0,-0.99644,1e-05,0.34247]
[1777136137773,51.51,77400.9,0.0,-0.99644,1e-05,0.34247]
[1777136137864,51.51,77398.93,0.0,-0.99645,1e-05,0.34136]
[1777136138021,51.51,77398.93,0.0,-0.99645,1e-05,0.34136]
[1777136143266,51.51,77401.17,0.0,-0.99644,1e-05,0.34262]
[1777136149309,51.51,77401.21,0.0,-0.99644,1e-05,0.34264]
[1777136153136,51.51,77400.83,0.0,-0.99644,1e-05,0.34243]
[1777136153269,51.51,77400.83,0.0,-0.99644,1e-05,0.34243]
[1777136153374,51.51,77400.83,0.0,-0.99644,1e-05,0.34243]
[1777136153524,51.51,77400.83,0.0,-0.99644,1e-05,0.34243]
[1777136153595,51.51,77400.83,0.0,-0.99644,1e-05,0.34243]
[1777136160386,51.51,77401.37,0.0,-0.99644,1e-05,0.34273]
[1777136161394,51.51,77406.66,0.0,-0.9964,1e-05,0.34572]
[1777136162401,51.51,77412.29,0.0,-0.99637,1e-05,0.34892]
[1777136163529,51.51,77412.29,0.0,-0.99637,1e-05,0.34892]
[1777136163622,51.51,77412.29,0.0,-0.99637,1e-05,0.34892]
[1777136163769,51.51,77412.29,0.0,-0.99637,1e-05,0.34892]
[1777136163869,51.51,77412.09,0.0,-0.99637,1e-05,0.3488]
[1777136169451,51.51,77413.28,0.0,-0.99636,1e-05,0.34948]
[1777136174218,51.51,77413.37,0.0,-0.99636,1e-05,0.34954]
[1777136174270,51.51,77413.37,0.0,-0.99636,1e-05,0.34954]
[1777136174521,51.51,77413.37,0.0,-0.99636,1e-05,0.34954]
[1777136174590,51.51,77413.33,0.0,-0.99636,1e-05,0.34951]
[1777136178515,51.51,77418.48,0.0,-0.99633,1e-05,0.35247]
[1777136179522,51.51,77423.44,0.0,-0.99629,1e-05,0.35533]
[1777136180115,51.51,77423.44,0.0,-0.99629,1e-05,0.35533]
[1777136180166,51.51,77423.44,0.0,-0.99629,1e-05,0.35533]
[1777136180271,51.51,77423.44,0.0,-0.99629,1e-05,0.35533]
[1777136180529,51.51,77423.51,0.0,-0.99629,1e-05,0.35537]
[1777136184557,51.51,77425.2,0.0,-0.99628,1e-05,0.35636]
[1777136186041,51.51,77424.99,0.0,-0.99628,1e-05,0.35623]
[1777136186270,51.51,77424.99,0.0,-0.99628,1e-05,0.35623]
[1777136186570,51.51,77424.95,0.0,-0.99628,1e-05,0.35621]
[1777136195634,51.51,77424.99,0.0,-0.9963,1e-05,0.35462]
[1777136200669,51.51,77425.04,0.0,-0.9963,1e-05,0.35464]
[1777136208724,51.51,77425.91,0.0,-0.99629,1e-05,0.35515]
[1777136211557,51.51,77427.23,0.0,-0.99628,1e-05,0.35591]
[1777136211607,51.51,77427.23,0.0,-0.99628,1e-05,0.35591]
[1777136211769,51.51,77427.23,0.0,-0.99628,1e-05,0.35591]
[1777136211862,51.51,77427.24,0.0,-0.99628,1e-05,0.35592]
[1777136221817,51.51,77428.35,0.0,-0.99628,1e-05,0.35657]
[1777136227859,51.51,77428.6,0.0,-0.99627,1e-05,0.35671]
[1777136232894,51.51,77428.65,0.0,-0.99627,1e-05,0.35674]
[1777136237929,51.51,77428.73,0.0,-0.99627,1e-05,0.35679]
[1777136242964,51.51,77430.34,0.0,-0.99626,1e-05,0.35773]
[1777136243906,51.51,77430.34,0.0,-0.99626,1e-05,0.35773]
[1777136243971,51.51,77430.34,0.0,-0.99626,1e-05,0.35773]
[1777136243971,51.51,77430.91,0.0,-0.99626,1e-05,0.35806]
[1777136244018,51.51,77430.91,0.0,-0.99626,1e-05,0.35806]
[1777136250013,51.51,77431.52,0.0,-0.99626,1e-05,0.35841]
[1777136251020,51.51,77431.56,0.0,-0.99627,1e-05,0.35681]
[1777136256613,51.51,77431.05,0.0,-0.99628,1e-05,0.35651]
[1777136256661,51.51,77431.05,0.0,-0.99628,1e-05,0.35651]
[1777136256770,51.51,77431.05,0.0,-0.99628,1e-05,0.35651]
[1777136256870,51.51,77427.47,0.0,-0.9963,1e-05,0.35444]
[1777136257062,51.51,77424.55,0.0,-0.99632,1e-05,0.35275]
[1777136262096,51.51,77424.34,0.0,-0.99632,1e-05,0.35263]
[1777136266015,51.51,77423.76,0.0,-0.99632,1e-05,0.35229]
[1777136266111,51.51,77423.76,0.0,-0.99632,1e-05,0.35229]
[1777136266270,51.51,77423.76,0.0,-0.99632,1e-05,0.35229]
[1777136266334,51.51,77424.04,0.0,-0.99632,1e-05,0.35245]
[1777136272167,51.51,77422.93,0.0,-0.99633,1e-05,0.35181]
[1777136273540,51.51,77422.93,0.0,-0.99633,1e-05,0.35181]
[1777136273592,51.51,77422.93,0.0,-0.99633,1e-05,0.35181]
[1777136273770,51.51,77422.93,0.0,-0.99633,1e-05,0.35181]
[1777136273815,51.51,77423.88,0.0,-0.99632,1e-05,0.35236]
[1777136279216,51.51,77423.91,0.0,-0.99632,1e-05,0.35238]
[1777136284251,51.51,77423.71,0.0,-0.99632,1e-05,0.35226]
[1777136287748,51.51,77423.88,0.0,-0.99632,1e-05,0.35236]
[1777136287770,51.51,77423.88,0.0,-0.99632,1e-05,0.35236]
[1777136287826,51.51,77423.88,0.0,-0.99632,1e-05,0.35236]
[1777136288021,51.51,77423.88,0.0,-0.99632,1e-05,0.35236]
[1777136288034,51.51,77422.96,0.0,-0.99633,1e-05,0.35183]
[1777136294321,51.51,77423.24,0.0,-0.99633,1e-05,0.35199]
[1777136301370,51.51,77423.56,0.0,-0.99633,1e-05,0.35218]
[1777136302566,51.51,77423.56,0.0,-0.99633,1e-05,0.35218]
[1777136302626,51.51,77423.56,0.0,-0.99633,1e-05,0.35218]
[1777136302770,51.51,77423.56,0.0,-0.99633,1e-05,0.35218]
[1777136302789,51.51,77423.97,0.0,-0.99632,1e-05,0.35241]
[1777136308419,51.51,77423.98,0.0,-0.99632,1e-05,0.35242]
[1777136311440,51.51,77423.82,0.0,-0.99634,1e-05,0.35072]
[1777136315311,51.51,77423.82,0.0,-0.99634,1e-05,0.35072]
[1777136315362,51.51,77423.82,0.0,-0.99634,1e-05,0.35072]
[1777136315521,51.51,77423.82,0.0,-0.99634,1e-05,0.35072]
[1777136315620,51.51,77422.72,0.0,-0.99635,1e-05,0.35009]
[1777136321509,51.51,77422.8,0.0,-0.99635,1e-05,0.35013]
[1777136327333,51.51,77422.74,0.0,-0.99635,1e-05,0.3501]
[1777136327449,51.51,77422.74,0.0,-0.99635,1e-05,0.3501]
[1777136327526,51.51,77422.74,0.0,-0.99635,1e-05,0.3501]
[1777136327552,51.51,77422.5,0.0,-0.99635,1e-05,0.34996]
[1777136333594,51.51,77422.86,0.0,-0.99635,1e-05,0.35017]
[1777136334215,51.51,77422.86,0.0,-0.99635,1e-05,0.35017]
[1777136334260,51.51,77422.86,0.0,-0.99635,1e-05,0.35017]
[1777136334270,51.51,77422.86,0.0,-0.99635,1e-05,0.35017]
[1777136334600,51.51,77422.48,0.0,-0.99635,1e-05,0.34995]
[1777136343664,51.51,77422.27,0.0,-0.99635,1e-05,0.34983]
[1777136350606,51.51,77421.86,0.0,-0.99635,1e-05,0.3496]
[1777136350662,51.51,77421.86,0.0,-0.99635,1e-05,0.3496]
[1777136350770,51.51,77421.86,0.0,-0.99635,1e-05,0.3496]
[1777136350871,51.51,77421.07,0.0,-0.99636,1e-05,0.34914]
[1777136351724,51.51,77426.33,0.0,-0.99632,1e-05,0.35216]
[1777136352732,51.51,77428.69,0.0,-0.99631,1e-05,0.35353]
[1777136353856,51.51,77428.69,0.0,-0.99631,1e-05,0.35353]
[1777136354021,51.51,77428.69,0.0,-0.99631,1e-05,0.35353]
[1777136354066,51.51,77430.98,0.0,-0.99629,1e-05,0.35485]
[1777136359660,51.51,77432.45,0.0,-0.99628,1e-05,0.3557]
[1777136359770,51.51,77432.45,0.0,-0.99628,1e-05,0.3557]
[1777136359781,51.51,77432.37,0.0,-0.99628,1e-05,0.35566]
[1777136364816,51.51,77432.59,0.0,-0.99628,1e-05,0.35579]
[1777136366845,51.51,77432.59,0.0,-0.99628,1e-05,0.35579]
[1777136366896,51.51,77432.59,0.0,-0.99628,1e-05,0.35579]
[1777136367020,51.51,77432.59,0.0,-0.99628,1e-05,0.35579]
[1777136367120,51.51,77431.14,0.0,-0.99629,1e-05,0.35494]
[1777136368844,51.51,77429.3,0.0,-0.9963,1e-05,0.35388]
[1777136369851,51.51,77427.65,0.0,-0.99631,1e-05,0.35292]
[1777136371865,51.51,77427.84,0.0,-0.99633,1e-05,0.35142]
[1777136372595,51.51,77427.84,0.0,-0.99633,1e-05,0.35142]
[1777136372636,51.51,77427.84,0.0,-0.99633,1e-05,0.35142]
[1777136372770,51.51,77427.84,0.0,-0.99633,1e-05,0.35142]
[1777136372872,51.51,77428.18,0.0,-0.99633,1e-05,0.35162]
[1777136377907,51.51,77428.82,0.0,-0.99632,1e-05,0.35199]
[1777136381370,51.51,77428.95,0.0,-0.99632,1e-05,0.35206]
[1777136381430,51.51,77428.95,0.0,-0.99632,1e-05,0.35206]
[1777136381522,51.51,77428.95,0.0,-0.99632,1e-05,0.35206]
[1777136381935,51.51,77429.13,0.0,-0.99632,1e-05,0.35217]
[1777136386971,51.51,77427.83,0.0,-0.99633,1e-05,0.35142]
[1777136392006,51.51,77428.06,0.0,-0.99633,1e-05,0.35155]
[1777136392766,51.51,77428.06,0.0,-0.99633,1e-05,0.35155]
[1777136392819,51.51,77428.06,0.0,-0.99633,1e-05,0.35155]
[1777136393019,51.51,77428.06,0.0,-0.99633,1e-05,0.35155]
[1777136393023,51.51,77428.24,0.0,-0.99633,1e-05,0.35165]
[1777136399961,51.51,77427.98,0.0,-0.99633,1e-05,0.3515]
[1777136400020,51.51,77427.98,0.0,-0.99633,1e-05,0.3515]
[1777136400030,51.51,77427.98,0.0,-0.99633,1e-05,0.3515]
[1777136400067,51.51,77427.61,0.0,-0.99633,1e-05,0.35129]
[1777136400271,51.51,77427.61,0.0,-0.99633,1e-05,0.35129]
[1777136404091,51.51,77423.71,0.0,-0.99636,1e-05,0.34905]
[1777136404768,51.51,77423.71,0.0,-0.99636,1e-05,0.34905]
[1777136404863,51.51,77423.71,0.0,-0.99636,1e-05,0.34905]
[1777136405019,51.51,77423.71,0.0,-0.99636,1e-05,0.34905]
[1777136405098,51.51,77421.62,0.0,-0.99637,1e-05,0.34786]
[1777136406105,51.51,77412.98,0.0,-0.99643,1e-05,0.34296]
[1777136407112,51.51,77412.76,0.0,-0.99643,1e-05,0.34284]
[1777136407362,51.51,77412.76,0.0,-0.99643,1e-05,0.34284]
[1777136407520,51.51,77412.76,0.0,-0.99643,1e-05,0.34284]
[1777136410133,51.51,77415.45,0.0,-0.99641,1e-05,0.34435]
[1777136413154,51.51,77412.48,0.0,-0.99643,1e-05,0.34268]
[1777136414161,51.51,77406.03,0.0,-0.99647,1e-05,0.33906]
[1777136415755,51.51,77404.89,0.0,-0.99648,1e-05,0.33843]
[1777136415768,51.51,77404.89,0.0,-0.99648,1e-05,0.33843]
[1777136415863,51.51,77404.89,0.0,-0.99648,1e-05,0.33843]
[1777136416021,51.51,77404.89,0.0,-0.99648,1e-05,0.33843]
[1777136416175,51.51,77405.35,0.0,-0.99648,1e-05,0.33868]
[1777136421182,51.51,77405.32,0.0,-0.99648,1e-05,0.33867]
[1777136421270,51.51,77404.71,0.0,-0.99648,1e-05,0.33833]
[1777136421280,51.51,77404.71,0.0,-0.99648,1e-05,0.33833]
[1777136421520,51.51,77404.71,0.0,-0.99648,1e-05,0.33833]
[1777136421524,51.51,77405.48,0.0,-0.99648,1e-05,0.33876]
[1777136427252,51.51,77405.61,0.0,-0.99647,1e-05,0.33883]
[1777136432827,51.51,77405.75,0.0,-0.99647,1e-05,0.33891]
[1777136432937,51.51,77405.75,0.0,-0.99647,1e-05,0.33891]
[1777136433019,51.51,77405.75,0.0,-0.99647,1e-05,0.33891]
[1777136433030,51.51,77409.77,0.0,-0.99646,1e-05,0.33958]
[1777136433294,51.51,77413.75,0.0,-0.99644,1e-05,0.34181]
[1777136438329,51.51,77412.55,0.0,-0.99645,1e-05,0.34114]
[1777136440607,51.51,77412.6,0.0,-0.99645,1e-05,0.34117]
[1777136440706,51.51,77412.6,0.0,-0.99645,1e-05,0.34117]
[1777136440768,51.51,77412.6,0.0,-0.99645,1e-05,0.34117]
[1777136440807,51.51,77412.6,0.0,-0.99645,1e-05,0.34117]
[1777136449018,51.51,77412.41,0.0,-0.99645,1e-05,0.34106]
[1777136449178,51.51,77412.41,0.0,-0.99645,1e-05,0.34106]
[1777136449119,51.51,77412.13,0.0,-0.99645,1e-05,0.34091]
[1777136449269,51.51,77412.13,0.0,-0.99645,1e-05,0.34091]
[1777136449406,51.51,77410.77,0.0,-0.99646,1e-05,0.34014]
[1777136452427,51.51,77412.08,0.0,-0.99645,1e-05,0.34088]
[1777136457462,51.51,77412.02,0.0,-0.99645,1e-05,0.34084]
[1777136458461,51.51,77412.02,0.0,-0.99645,1e-05,0.34084]
[1777136458518,51.51,77412.02,0.0,-0.99645,1e-05,0.34084]
[1777136458752,51.51,77412.02,0.0,-0.99645,1e-05,0.34084]
[1777136458769,51.51,77412.02,0.0,-0.99645,1e-05,0.34084]
[1777136458775,51.51,77411.64,0.0,-0.99645,1e-05,0.34063]
[1777136459476,51.51,77410.1,0.0,-0.99646,1e-05,0.33977]
[1777136462309,51.51,77409.75,0.0,-0.99646,1e-05,0.33957]
[1777136462416,51.51,77409.75,0.0,-0.99646,1e-05,0.33957]
[1777136462519,51.51,77409.75,0.0,-0.99646,1e-05,0.33957]
[1777136462612,51.51,77407.68,0.0,-0.99648,1e-05,0.33842]
[1777136466270,51.51,77408.11,0.0,-0.99647,1e-05,0.33866]
[1777136467290,51.51,77407.86,0.0,-0.99648,1e-05,0.33852]
[1777136467519,51.51,77407.86,0.0,-0.99648,1e-05,0.33852]
[1777136468270,51.51,77406.93,0.0,-0.99648,1e-05,0.338]
[1777136468541,51.51,77408.04,0.0,-0.99648,1e-05,0.33862]
[1777136470058,51.51,77408.04,0.0,-0.99648,1e-05,0.33862]
[1777136470215,51.51,77416.29,0.0,-0.99642,1e-05,0.34325]
[1777136470555,51.51,77420.52,0.0,-0.99639,1e-05,0.34564]
[1777136473500,51.51,77421.54,0.0,-0.99639,1e-05,0.34622]
[1777136475279,51.51,77420.7,0.0,-0.99639,1e-05,0.34574]
[1777136475592,51.51,77420.65,0.0,-0.99639,1e-05,0.34571]
[1777136477277,51.51,77421.16,0.0,-0.99639,1e-05,0.346]
[1777136477606,51.51,77419.73,0.0,-0.9964,1e-05,0.34519]
[1777136479620,51.51,77417.63,0.0,-0.99641,1e-05,0.344]
[1777136485056,51.51,77418.33,0.0,-0.99641,1e-05,0.3444]
[1777136485269,51.51,77417.96,0.0,-0.99641,1e-05,0.34419]
[1777136485662,51.51,77417.21,0.0,-0.99642,1e-05,0.34376]
[1777136487676,51.51,77415.56,0.0,-0.99643,1e-05,0.34283]
[1777136491704,51.51,77415.61,0.0,-0.99644,1e-05,0.34128]
[1777136495551,51.51,77415.63,0.0,-0.99644,1e-05,0.34129]
[1777136495619,51.51,77415.63,0.0,-0.99644,1e-05,0.34129]
[1777136496739,51.51,77412.93,0.0,-0.99646,1e-05,0.33978]
[1777136497276,51.51,77412.93,0.0,-0.99646,1e-05,0.33978]
[1777136497746,51.51,77410.16,0.0,-0.99648,1e-05,0.33823]
[1777136498753,51.51,77408.6,0.0,-0.99649,1e-05,0.33736]
[1777136501774,51.51,77406.97,0.0,-0.9965,1e-05,0.33646]
[1777136506809,51.51,77407.52,0.0,-0.99649,1e-05,0.33676]
[1777136510837,51.51,77406.03,0.0,-0.9965,1e-05,0.33594]
[1777136511843,51.51,77404.08,0.0,-0.99652,1e-05,0.33486]
[1777136514939,51.51,77403.96,0.0,-0.99652,1e-05,0.33479]
[1777136515018,51.51,77403.96,0.0,-0.99652,1e-05,0.33479]
[1777136518895,51.51,77402.51,0.0,-0.99653,1e-05,0.33399]
[1777136523929,51.51,77402.71,0.0,-0.99652,1e-05,0.3341]
[1777136527270,51.51,77402.48,0.0,-0.99653,1e-05,0.33398]
[1777136527958,51.51,77401.54,0.0,-0.99653,1e-05,0.33346]
[1777136532993,51.51,77400.91,0.0,-0.99654,1e-05,0.33311]
[1777136536246,51.51,77400.97,0.0,-0.99654,1e-05,0.33314]
[1777136536268,51.51,77400.97,0.0,-0.99654,1e-05,0.33314]
[1777136536941,51.51,77401.0,0.0,-0.99654,1e-05,0.33316]
[1777136537018,51.51,77401.0,0.0,-0.99654,1e-05,0.33316]
[1777136537190,51.51,77400.79,0.0,-0.99654,1e-05,0.33304]
[1777136540043,51.51,77398.28,0.0,-0.99655,1e-05,0.33167]
[1777136545078,51.51,77398.46,0.0,-0.99655,1e-05,0.33177]
[1777136550113,51.51,77398.45,0.0,-0.99655,1e-05,0.33176]
[1777136551430,51.51,77398.45,0.0,-0.99655,1e-05,0.33176]
[1777136551525,51.51,77398.45,0.0,-0.99655,1e-05,0.33176]
[1777136551669,51.51,77398.45,0.0,-0.99655,1e-05,0.33176]
[1777136551769,51.51,77398.45,0.0,-0.99655,1e-05,0.33176]
[1777136552133,51.51,77398.51,0.0,-0.99657,1e-05,0.33025]
[1777136560188,51.51,77398.3,0.0,-0.99657,1e-05,0.33014]
[1777136564217,51.51,77395.41,0.0,-0.99659,1e-05,0.32856]
[1777136565989,51.51,77396.21,0.0,-0.99658,1e-05,0.329]
[1777136566022,51.51,77396.21,0.0,-0.99658,1e-05,0.329]
[1777136571268,51.51,77397.28,0.0,-0.99657,1e-05,0.32958]
[1777136576302,51.51,77397.89,0.0,-0.99657,1e-05,0.32991]
[1777136576801,51.51,77397.89,0.0,-0.99657,1e-05,0.32991]
[1777136577018,51.51,77397.89,0.0,-0.99657,1e-05,0.32991]
[1777136577174,51.51,77397.89,0.0,-0.99657,1e-05,0.32991]
[1777136577269,51.51,77397.89,0.0,-0.99657,1e-05,0.32991]
[1777136577310,51.51,77397.5,0.0,-0.99657,1e-05,0.3297]
[1777136582345,51.51,77397.43,0.0,-0.99657,1e-05,0.32966]
[1777136588387,51.51,77397.63,0.0,-0.99657,1e-05,0.32977]
[1777136591434,51.51,77397.31,0.0,-0.99657,1e-05,0.3296]
[1777136591518,51.51,77397.31,0.0,-0.99657,1e-05,0.3296]
[1777136597450,51.51,77397.88,0.0,-0.99657,1e-05,0.32991]
[1777136600183,51.51,77399.39,0.0,-0.99656,1e-05,0.33073]
[1777136600273,51.51,77399.39,0.0,-0.99656,1e-05,0.33073]
[1777136600276,51.51,77402.87,0.0,-0.99654,1e-05,0.33264]
[1777136600541,51.51,77402.87,0.0,-0.99654,1e-05,0.33264]
[1777136600768,51.51,77402.87,0.0,-0.99654,1e-05,0.33264]
[1777136600870,51.51,77403.93,0.0,-0.99653,1e-05,0.33322]
[1777136606513,51.51,77404.19,0.0,-0.99653,1e-05,0.33337]
[1777136607396,51.51,77404.19,0.0,-0.99653,1e-05,0.33337]
[1777136607523,51.51,77404.19,0.0,-0.99653,1e-05,0.33337]
[1777136611547,51.51,77404.05,0.0,-0.99655,1e-05,0.33174]
[1777136619959,51.51,77404.86,0.0,-0.99654,1e-05,0.33219]
[1777136620024,51.51,77404.86,0.0,-0.99654,1e-05,0.33219]
[1777136620398,51.51,77404.34,0.0,-0.99655,1e-05,0.3319]
[1777136620518,51.51,77404.34,0.0,-0.99655,1e-05,0.3319]
[1777136620611,51.51,77404.4,0.0,-0.99655,1e-05,0.33193]
[1777136625646,51.51,77404.88,0.0,-0.99654,1e-05,0.3322]
[1777136630681,51.51,77404.81,0.0,-0.99654,1e-05,0.33216]
[1777136636199,51.51,77404.47,0.0,-0.99655,1e-05,0.33197]
[1777136636272,51.51,77404.47,0.0,-0.99655,1e-05,0.33197]
[1777136636294,51.51,77402.72,0.0,-0.99656,1e-05,0.33101]
[1777136641757,51.51,77402.99,0.0,-0.99655,1e-05,0.33116]
[1777136644636,51.51,77401.84,0.0,-0.99656,1e-05,0.33053]
[1777136644770,51.51,77401.84,0.0,-0.99656,1e-05,0.33053]
[1777136644955,51.51,77401.84,0.0,-0.99656,1e-05,0.33053]
[1777136645019,51.51,77401.84,0.0,-0.99656,1e-05,0.33053]
[1777136645056,51.51,77401.25,0.0,-0.99657,1e-05,0.33021]
[1777136651103,51.51,77400.27,0.0,-0.99657,1e-05,0.32967]
[1777136651274,51.51,77400.27,0.0,-0.99657,1e-05,0.32967]
[1777136656863,51.51,77400.98,0.0,-0.99657,1e-05,0.33006]
[1777136661991,51.51,77402.19,0.0,-0.99656,1e-05,0.33072]
[1777136662020,51.51,77402.19,0.0,-0.99656,1e-05,0.33072]
[1777136662302,51.51,77402.19,0.0,-0.99656,1e-05,0.33072]
[1777136662399,51.51,77402.19,0.0,-0.99656,1e-05,0.33072]
[1777136662519,51.51,77402.19,0.0,-0.99656,1e-05,0.33072]
[1777136667940,51.51,77402.18,0.0,-0.99656,1e-05,0.33072]
[1777136673981,51.51,77402.76,0.0,-0.99657,1e-05,0.32949]
[1777136674489,51.51,77402.76,0.0,-0.99657,1e-05,0.32949]
[1777136674524,51.51,77402.76,0.0,-0.99657,1e-05,0.32949]
[1777136674777,51.51,77402.76,0.0,-0.99657,1e-05,0.32949]
[1777136675018,51.51,77402.76,0.0,-0.99657,1e-05,0.32949]
[1777136675119,51.51,77402.36,0.0,-0.99657,1e-05,0.32927]
[1777136682038,51.51,77402.12,0.0,-0.99658,1e-05,0.32914]
[1777136686860,51.51,77401.06,0.0,-0.99658,1e-05,0.32856]
[1777136687019,51.51,77401.06,0.0,-0.99658,1e-05,0.32856]
[1777136689086,51.51,77405.11,0.0,-0.99656,1e-05,0.33078]
[1777136694121,51.51,77406.95,0.0,-0.99655,1e-05,0.33178]
[1777136700164,51.51,77405.0,0.0,-0.99656,1e-05,0.33072]
[1777136701101,51.51,77405.0,0.0,-0.99656,1e-05,0.33072]
[1777136701270,51.51,77405.0,0.0,-0.99656,1e-05,0.33072]
[1777136701583,51.51,77404.63,0.0,-0.99656,1e-05,0.33051]
[1777136701769,51.51,77404.63,0.0,-0.99656,1e-05,0.33051]
[1777136702178,51.51,77404.82,0.0,-0.99656,1e-05,0.33062]
[1777136703185,51.51,77402.46,0.0,-0.99657,1e-05,0.32933]
[1777136704192,51.51,77399.85,0.0,-0.99659,1e-05,0.32791]
[1777136706309,51.51,77399.93,0.0,-0.99659,1e-05,0.32795]
[1777136706522,51.51,77399.57,0.0,-0.99659,1e-05,0.32775]
[1777136712247,51.51,77399.08,0.0,-0.99659,1e-05,0.32749]
[1777136717283,51.51,77399.01,0.0,-0.9966,1e-05,0.32745]
[1777136717588,51.51,77399.01,0.0,-0.9966,1e-05,0.32745]
[1777136717770,51.51,77399.01,0.0,-0.9966,1e-05,0.32745]
[1777136717942,51.51,77399.01,0.0,-0.9966,1e-05,0.32745]
[1777136718021,51.51,77399.01,0.0,-0.9966,1e-05,0.32745]
[1777136718290,51.51,77399.12,0.0,-0.99659,1e-05,0.32751]
[1777136723325,51.51,77399.31,0.0,-0.99659,1e-05,0.32761]
[1777136728360,51.51,77399.5,0.0,-0.99659,1e-05,0.32772]
[1777136732387,51.51,77399.94,0.0,-0.99661,1e-05,0.32642]
[1777136737423,51.51,77399.88,0.0,-0.99661,1e-05,0.32639]
[1777136742458,51.51,77399.61,0.0,-0.99661,1e-05,0.32624]
[1777136744302,51.51,77398.45,0.0,-0.99661,1e-05,0.32562]
[1777136744519,51.51,77399.71,0.0,-0.99661,1e-05,0.3263]
[1777136750307,51.51,77399.69,0.0,-0.99661,1e-05,0.32629]
[1777136750519,51.51,77399.69,0.0,-0.99661,1e-05,0.32629]
[1777136750576,51.51,77400.02,0.0,-0.9966,1e-05,0.32647]
[1777136750772,51.51,77400.02,0.0,-0.9966,1e-05,0.32647]
[1777136751521,51.51,77399.87,0.0,-0.99661,1e-05,0.32638]
[1777136757409,51.51,77399.87,0.0,-0.99661,1e-05,0.32638]
[1777136757518,51.51,77399.87,0.0,-0.99661,1e-05,0.32638]
[1777136758570,51.51,77401.84,0.0,-0.99659,1e-05,0.32745]
[1777136764612,51.51,77401.55,0.0,-0.9966,1e-05,0.3273]
[1777136769647,51.51,77400.54,0.0,-0.9966,1e-05,0.32675]
[1777136770833,51.51,77400.54,0.0,-0.9966,1e-05,0.32675]
[1777136770902,51.51,77400.54,0.0,-0.9966,1e-05,0.32675]
[1777136771019,51.51,77400.54,0.0,-0.9966,1e-05,0.32675]
[1777136771119,51.51,77400.44,0.0,-0.9966,1e-05,0.32669]
[1777136776428,51.51,77400.48,0.0,-0.9966,1e-05,0.32672]
[1777136776523,51.51,77400.48,0.0,-0.9966,1e-05,0.32672]
[1777136776701,51.51,77399.68,0.0,-0.99661,1e-05,0.32628]
[1777136776775,51.51,77399.68,0.0,-0.99661,1e-05,0.32628]
[1777136776871,51.51,77398.55,0.0,-0.99661,1e-05,0.32567]
[1777136782737,51.51,77397.92,0.0,-0.99662,1e-05,0.32533]
[1777136785753,51.51,77398.16,0.0,-0.99662,1e-05,0.32546]
[1777136785769,51.51,77398.16,0.0,-0.99662,1e-05,0.32546]
[1777136785854,51.51,77396.37,0.0,-0.99663,1e-05,0.32449]
[1777136791801,51.51,77397.61,0.0,-0.99664,1e-05,0.32364]
[1777136796640,51.51,77397.79,0.0,-0.99663,1e-05,0.32374]
[1777136796767,51.51,77397.79,0.0,-0.99663,1e-05,0.32374]
[1777136796770,51.51,77397.79,0.0,-0.99663,1e-05,0.32374]
[1777136797017,51.51,77397.79,0.0,-0.99663,1e-05,0.32374]
[1777136797118,51.51,77398.19,0.0,-0.99663,1e-05,0.32395]
[1777136803472,51.51,77398.21,0.0,-0.99663,1e-05,0.32396]
[1777136803521,51.51,77398.21,0.0,-0.99663,1e-05,0.32396]
[1777136807850,51.51,77397.53,0.0,-0.99664,1e-05,0.3236]
[1777136808028,51.51,77397.53,0.0,-0.99664,1e-05,0.3236]
[1777136808045,51.51,77397.53,0.0,-0.99664,1e-05,0.3236]
[1777136808271,51.51,77397.53,0.0,-0.99664,1e-05,0.3236]
[1777136808369,51.51,77396.33,0.0,-0.99664,1e-05,0.32295]
[1777136810832,51.51,77396.03,0.0,-0.99664,1e-05,0.32279]
[1777136811020,51.51,77396.03,0.0,-0.99664,1e-05,0.32279]
[1777136811049,51.51,77393.98,0.0,-0.99666,1e-05,0.32169]
[1777136816984,51.51,77394.01,0.0,-0.99666,1e-05,0.32171]
[1777136821026,51.51,77393.62,0.0,-0.99666,1e-05,0.3215]
[1777136821257,51.51,77393.62,0.0,-0.99666,1e-05,0.3215]
[1777136821284,51.51,77393.62,0.0,-0.99666,1e-05,0.3215]
[1777136821355,51.51,77392.77,0.0,-0.99666,1e-05,0.32104]
[1777136824463,51.51,77392.32,0.0,-0.99667,1e-05,0.3208]
[1777136824522,51.51,77392.32,0.0,-0.99667,1e-05,0.3208]
[1777136824634,51.51,77390.7,0.0,-0.99668,1e-05,0.31994]
[1777136824783,51.51,77390.7,0.0,-0.99668,1e-05,0.31994]
[1777136825047,51.51,77391.39,0.0,-0.99667,1e-05,0.32031]
[1777136830337,51.51,77391.46,0.0,-0.99667,1e-05,0.32034]
[1777136830524,51.51,77391.46,0.0,-0.99667,1e-05,0.32034]
[1777136838140,51.51,77391.5,0.0,-0.99667,1e-05,0.32037]
[1777136841188,51.51,77390.29,0.0,-0.99668,1e-05,0.31972]
[1777136841279,51.51,77390.29,0.0,-0.99668,1e-05,0.31972]
[1777136841743,51.51,77391.2,0.0,-0.99667,1e-05,0.32021]
[1777136841769,51.51,77391.2,0.0,-0.99667,1e-05,0.32021]
[1777136842167,51.51,77391.13,0.0,-0.99667,1e-05,0.32017]
[1777136847206,51.51,77391.28,0.0,-0.99667,1e-05,0.32025]
[1777136850228,51.51,77397.01,0.0,-0.99664,1e-05,0.32332]
[1777136851204,51.51,77397.01,0.0,-0.99664,1e-05,0.32332]
[1777136851277,51.51,77397.01,0.0,-0.99664,1e-05,0.32332]
[1777136851378,51.51,77400.08,0.0,-0.99664,1e-05,0.32344]
[1777136857277,51.51,77399.34,0.0,-0.99664,1e-05,0.32305]
[1777136858389,51.51,77399.34,0.0,-0.99664,1e-05,0.32305]
[1777136858523,51.51,77399.34,0.0,-0.99664,1e-05,0.32305]
[1777136858881,51.51,77398.4,0.0,-0.99665,1e-05,0.32254]
[1777136859020,51.51,77398.4,0.0,-0.99665,1e-05,0.32254]
[1777136859291,51.51,77398.89,0.0,-0.99664,1e-05,0.3228]
[1777136864325,51.51,77398.71,0.0,-0.99664,1e-05,0.32271]
[1777136866932,51.51,77398.97,0.0,-0.99664,1e-05,0.32285]
[1777136867025,51.51,77398.97,0.0,-0.99664,1e-05,0.32285]
[1777136867347,51.51,77395.97,0.0,-0.99666,1e-05,0.32124]
[1777136870368,51.51,77393.55,0.0,-0.99668,1e-05,0.31995]
[1777136871060,51.51,77393.55,0.0,-0.99668,1e-05,0.31995]
[1777136871208,51.51,77393.55,0.0,-0.99668,1e-05,0.31995]
[1777136871272,51.51,77393.55,0.0,-0.99668,1e-05,0.31995]
[1777136871375,51.51,77393.37,0.0,-0.99668,1e-05,0.31985]
[1777136876410,51.51,77393.25,0.0,-0.99668,1e-05,0.31979]
[1777136880437,51.51,77391.03,0.0,-0.99669,1e-05,0.31861]
[1777136880834,51.51,77391.03,0.0,-0.99669,1e-05,0.31861]
[1777136881020,51.51,77391.03,0.0,-0.99669,1e-05,0.31861]
[1777136881278,51.51,77391.03,0.0,-0.99669,1e-05,0.31861]
[1777136881529,51.51,77391.03,0.0,-0.99669,1e-05,0.31861]
[1777136881573,51.51,77389.79,0.0,-0.9967,1e-05,0.31795]
[1777136890507,51.51,77389.68,0.0,-0.9967,1e-05,0.31789]
[1777136894234,51.51,77388.75,0.0,-0.9967,1e-05,0.3174]
[1777136894270,51.51,77388.75,0.0,-0.9967,1e-05,0.3174]
[1777136899571,51.51,77388.8,0.0,-0.9967,1e-05,0.31743]
[1777136904606,51.51,77389.49,0.0,-0.9967,1e-05,0.31779]
[1777136905539,51.51,77389.49,0.0,-0.9967,1e-05,0.31779]
[1777136905773,51.51,77390.42,0.0,-0.99669,1e-05,0.31828]
[1777136906147,51.51,77390.42,0.0,-0.99669,1e-05,0.31828]
[1777136906268,51.51,77390.42,0.0,-0.99669,1e-05,0.31828]
[1777136906352,51.51,77390.42,0.0,-0.99669,1e-05,0.31828]
[1777136911654,51.51,77390.35,0.0,-0.99671,1e-05,0.31674]
[1777136916690,51.51,77390.62,0.0,-0.99671,1e-05,0.31689]
[1777136921725,51.51,77390.45,0.0,-0.99671,1e-05,0.3168]
[1777136926760,51.51,77389.9,0.0,-0.99671,1e-05,0.31651]
[1777136931181,51.51,77389.87,0.0,-0.99671,1e-05,0.31649]
[1777136931275,51.51,77389.87,0.0,-0.99671,1e-05,0.31649]
[1777136936793,51.51,77389.7,0.0,-0.99671,1e-05,0.3164]
[1777136937021,51.51,77389.7,0.0,-0.99671,1e-05,0.3164]
[1777136937112,51.51,77389.7,0.0,-0.99671,1e-05,0.3164]
[1777136937271,51.51,77389.7,0.0,-0.99671,1e-05,0.3164]
[1777136937370,51.51,77389.47,0.0,-0.99672,1e-05,0.31628]
[1777136942873,51.51,77388.68,0.0,-0.99672,1e-05,0.31586]
[1777136951936,51.51,77388.78,0.0,-0.99672,1e-05,0.31592]
[1777136956971,51.51,77388.92,0.0,-0.99672,1e-05,0.31599]
[1777136962006,51.51,77388.97,0.0,-0.99672,1e-05,0.31602]
[1777136974090,51.51,77388.79,0.0,-0.99674,1e-05,0.31443]
[1777136975271,51.51,77388.79,0.0,-0.99674,1e-05,0.31443]
[1777136975520,51.51,77388.79,0.0,-0.99674,1e-05,0.31443]
[1777136981139,51.51,77388.61,0.0,-0.99674,1e-05,0.31433]
[1777136987180,51.51,77388.62,0.0,-0.99674,1e-05,0.31434]
[1777136992216,51.51,77388.67,0.0,-0.99674,1e-05,0.31436]
[1777136994899,51.51,77389.51,0.0,-0.99673,1e-05,0.3148]
[1777136995020,51.51,77389.51,0.0,-0.99673,1e-05,0.3148]
[1777136995548,51.51,77389.51,0.0,-0.99673,1e-05,0.3148]
[1777136995774,51.51,77389.51,0.0,-0.99673,1e-05,0.3148]
[1777136995619,51.51,77392.38,0.0,-0.99671,1e-05,0.31632]
[1777136998354,51.51,77391.26,0.0,-0.99672,1e-05,0.31573]
[1777136998524,51.51,77391.26,0.0,-0.99672,1e-05,0.31573]
[1777137002522,51.51,77391.85,0.0,-0.99672,1e-05,0.31604]
[1777137002769,51.51,77391.85,0.0,-0.99672,1e-05,0.31604]
[1777137002613,51.51,77389.94,0.0,-0.99673,1e-05,0.31503]
[1777137003148,51.51,77389.94,0.0,-0.99673,1e-05,0.31503]
[1777137003279,51.51,77389.94,0.0,-0.99673,1e-05,0.31503]
[1777137003293,51.51,77386.88,0.0,-0.99675,1e-05,0.31342]
[1777137008328,51.51,77387.24,0.0,-0.99674,1e-05,0.31361]
[1777137014370,51.51,77387.19,0.0,-0.99674,1e-05,0.31359]
[1777137020412,51.51,77387.2,0.0,-0.99674,1e-05,0.31359]
[1777137020889,51.51,77387.2,0.0,-0.99674,1e-05,0.31359]
[1777137021019,51.51,77387.2,0.0,-0.99674,1e-05,0.31359]
[1777137024948,51.51,77387.39,0.0,-0.99674,1e-05,0.31369]
[1777137025029,51.51,77387.39,0.0,-0.99674,1e-05,0.31369]
[1777137025546,51.51,77387.39,0.0,-0.99674,1e-05,0.31369]
[1777137025772,51.51,77387.39,0.0,-0.99674,1e-05,0.31369]
[1777137025702,51.51,77387.26,0.0,-0.99674,1e-05,0.31362]
[1777137031489,51.51,77386.63,0.0,-0.99676,1e-05,0.3118]
[1777137036524,51.51,77386.52,0.0,-0.99676,1e-05,0.31175]
[1777137037011,51.51,77386.52,0.0,-0.99676,1e-05,0.31175]
[1777137037018,51.51,77386.52,0.0,-0.99676,1e-05,0.31175]
[1777137037628,51.51,77386.52,0.0,-0.99676,1e-05,0.31175]
[1777137037773,51.51,77386.52,0.0,-0.99676,1e-05,0.31175]
[1777137037833,51.51,77386.52,0.0,-0.99676,1e-05,0.31175]
[1777137042736,51.51,77386.71,0.0,-0.99676,1e-05,0.31185]
[1777137052635,51.51,77386.81,0.0,-0.99676,1e-05,0.3119]
[1777137059685,51.51,77386.96,0.0,-0.99676,1e-05,0.31198]
[1777137060603,51.51,77386.96,0.0,-0.99676,1e-05,0.31198]
[1777137060770,51.51,77386.96,0.0,-0.99676,1e-05,0.31198]
[1777137060863,51.51,77385.81,0.0,-0.99677,1e-05,0.31138]
[1777137062705,51.51,77383.37,0.0,-0.99678,1e-05,0.31011]
[1777137069755,51.51,77383.87,0.0,-0.99678,1e-05,0.31037]
[1777137075797,51.51,77384.09,0.0,-0.99678,1e-05,0.31048]
[1777137080831,51.51,77383.39,0.0,-0.99678,1e-05,0.31012]
[1777137085867,51.51,77383.46,0.0,-0.99678,1e-05,0.31015]
[1777137094930,51.51,77383.7,0.0,-0.9968,1e-05,0.3088]
[1777137108022,51.51,77383.66,0.0,-0.9968,1e-05,0.30878]
[1777137113058,51.51,77383.48,0.0,-0.9968,1e-05,0.30869]
[1777137120107,51.51,77382.9,0.0,-0.9968,1e-05,0.30839]
[1777137128163,51.51,77382.47,0.0,-0.9968,1e-05,0.30816]
[1777137135212,51.51,77383.28,0.0,-0.9968,1e-05,0.30858]
[1777137140247,51.51,77383.03,0.0,-0.9968,1e-05,0.30845]
[1777137150317,51.51,77383.01,0.0,-0.9968,1e-05,0.30844]
[1777137151324,51.51,77383.0,0.0,-0.99681,1e-05,0.30697]
[1777137157366,51.51,77382.96,0.0,-0.99682,1e-05,0.30695]
[1777137165422,51.51,77382.27,0.0,-0.99682,1e-05,0.30659]
[1777137166429,51.51,77379.9,0.0,-0.99683,1e-05,0.30537]
[1777137172471,51.51,77380.29,0.0,-0.99683,1e-05,0.30557]
[1777137177506,51.51,77381.04,0.0,-0.99683,1e-05,0.30596]
[1777137180527,51.51,77379.25,0.0,-0.99684,1e-05,0.30504]
[1777137185563,51.51,77380.12,0.0,-0.99683,1e-05,0.30548]
[1777137191606,51.51,77380.12,0.0,-0.99683,1e-05,0.30548]
[1777137198655,51.51,77380.88,0.0,-0.99683,1e-05,0.30587]
[1777137206711,51.51,77380.74,0.0,-0.99683,1e-05,0.3058]
[1777137212754,51.51,77380.63,0.0,-0.99684,1e-05,0.30428]
[1777137217789,51.51,77380.92,0.0,-0.99684,1e-05,0.30443]
[1777137222829,51.51,77382.44,0.0,-0.99683,1e-05,0.30521]
[1777137234913,51.51,77382.3,0.0,-0.99683,1e-05,0.30514]
[1777137239948,51.51,77381.9,0.0,-0.99684,1e-05,0.30493]
[1777137244983,51.51,77381.94,0.0,-0.99684,1e-05,0.30495]
[1777137252032,51.51,77380.85,0.0,-0.99684,1e-05,0.30439]
[1777137257067,51.51,77379.8,0.0,-0.99685,1e-05,0.30386]
[1777137262102,51.51,77380.33,0.0,-0.99685,1e-05,0.30413]
[1777137269150,51.51,77380.26,0.0,-0.99685,1e-05,0.30409]
[1777137275193,51.51,77380.3,0.0,-0.99686,1e-05,0.30265]
[1777137280227,51.51,77380.29,0.0,-0.99686,1e-05,0.30265]
[1777137285263,51.51,77380.23,0.0,-0.99686,1e-05,0.30262]
[1777137290298,51.51,77380.12,0.0,-0.99686,1e-05,0.30256]
[1777137299361,51.51,77380.48,0.0,-0.99686,1e-05,0.30275]
[1777137304396,51.51,77380.76,0.0,-0.99686,1e-05,0.30289]
[1777137309430,51.51,77380.37,0.0,-0.99686,1e-05,0.30269]
[1777137314466,51.51,77380.02,0.0,-0.99686,1e-05,0.30251]
[1777137319501,51.51,77380.37,0.0,-0.99686,1e-05,0.30269]
[1777137333598,51.51,77380.49,0.0,-0.99687,1e-05,0.30129]
[1777137339640,51.51,77380.43,0.0,-0.99687,1e-05,0.30126]
[1777137344676,51.51,77378.78,0.0,-0.99688,1e-05,0.30043]
[1777137345683,51.51,77365.21,0.0,-0.99696,1e-05,0.29362]
[1777137346690,51.51,77354.05,0.0,-0.99702,1e-05,0.28812]
[1777137347697,51.51,77350.68,0.0,-0.99704,1e-05,0.28648]
[1777137349333,51.51,77350.17,0.0,-0.99705,1e-05,0.28623]
[1777137349523,51.51,77350.17,0.0,-0.99705,1e-05,0.28623]
[1777137349710,51.51,77352.1,0.0,-0.99704,1e-05,0.28717]
[1777137351725,51.51,77354.47,0.0,-0.99702,1e-05,0.28833]
[1777137353833,51.51,77354.86,0.0,-0.99702,1e-05,0.28852]
[1777137354020,51.51,77354.86,0.0,-0.99702,1e-05,0.28852]
[1777137354120,51.51,77354.72,0.0,-0.99702,1e-05,0.28845]
[1777137360787,51.51,77355.38,0.0,-0.99702,1e-05,0.28877]
[1777137365276,51.51,77354.43,0.0,-0.99702,1e-05,0.28831]
[1777137370858,51.51,77354.69,0.0,-0.99702,1e-05,0.28843]
[1777137375928,51.51,77354.45,0.0,-0.99702,1e-05,0.28832]
[1777137376021,51.51,77354.45,0.0,-0.99702,1e-05,0.28832]
[1777137376122,51.51,77354.66,0.0,-0.99702,1e-05,0.28842]
[1777137381935,51.51,77354.54,0.0,-0.99702,1e-05,0.28836]
[1777137386974,51.51,77354.48,0.0,-0.99702,1e-05,0.28833]
[1777137391002,51.51,77354.25,0.0,-0.99704,1e-05,0.28681]
[1777137397044,51.51,77354.55,0.0,-0.99704,1e-05,0.28696]
[1777137402079,51.51,77354.65,0.0,-0.99704,1e-05,0.28701]
[1777137407114,51.51,77354.46,0.0,-0.99704,1e-05,0.28692]
[1777137412149,51.51,77354.47,0.0,-0.99704,1e-05,0.28692]
[1777137417184,51.51,77354.19,0.0,-0.99704,1e-05,0.28679]
[1777137422219,51.51,77353.08,0.0,-0.99704,1e-05,0.28625]
[1777137427222,51.51,77352.97,0.0,-0.99704,1e-05,0.28619]
[1777137427275,51.51,77352.97,0.0,-0.99704,1e-05,0.28619]
[1777137438807,51.51,77353.02,0.0,-0.99704,1e-05,0.28622]
[1777137439601,51.51,77353.02,0.0,-0.99704,1e-05,0.28622]
[1777137440194,51.51,77353.02,0.0,-0.99704,1e-05,0.28622]
[1777137440269,51.51,77353.02,0.0,-0.99704,1e-05,0.28622]
[1777137440210,51.51,77353.02,0.0,-0.99704,1e-05,0.28622]
[1777137445379,51.51,77353.76,0.0,-0.99704,1e-05,0.28658]
[1777137450415,51.51,77353.49,0.0,-0.99704,1e-05,0.28645]
[1777137452429,51.51,77353.59,0.0,-0.99706,1e-05,0.2851]
[1777137457464,51.51,77353.18,0.0,-0.99706,1e-05,0.2849]
[1777137462499,51.51,77352.6,0.0,-0.99706,1e-05,0.28462]
[1777137467534,51.51,77352.4,0.0,-0.99706,1e-05,0.28452]
[1777137472570,51.51,77352.55,0.0,-0.99706,1e-05,0.28459]
[1777137477604,51.51,77352.45,0.0,-0.99706,1e-05,0.28454]
[1777137481633,51.51,77348.63,0.0,-0.99708,1e-05,0.2827]
[1777137486669,51.51,77346.83,0.0,-0.99709,1e-05,0.28183]
[1777137490697,51.51,77343.08,0.0,-0.99711,1e-05,0.28004]
[1777137491704,51.51,77339.18,0.0,-0.99713,1e-05,0.27818]
[1777137492711,51.51,77337.19,0.0,-0.99714,1e-05,0.27724]
[1777137493718,51.51,77335.58,0.0,-0.99715,1e-05,0.27648]
[1777137494724,51.51,77332.74,0.0,-0.99717,1e-05,0.27514]
[1777137497746,51.51,77329.33,0.0,-0.99719,1e-05,0.27354]
[1777137500716,51.51,77328.61,0.0,-0.99719,1e-05,0.27321]
[1777137500769,51.51,77328.61,0.0,-0.99719,1e-05,0.27321]
[1777137501778,51.51,77330.3,0.0,-0.99718,1e-05,0.274]
[1777137502783,51.51,77343.16,0.0,-0.99711,1e-05,0.28008]
[1777137504206,51.51,77343.16,0.0,-0.99711,1e-05,0.28008]
[1777137504270,51.51,77343.16,0.0,-0.99711,1e-05,0.28008]
[1777137504301,51.51,77346.52,0.0,-0.99709,1e-05,0.28169]
[1777137509834,51.51,77346.02,0.0,-0.9971,1e-05,0.28145]
[1777137511247,51.51,77346.56,0.0,-0.99711,1e-05,0.28032]
[1777137513281,51.51,77346.77,0.0,-0.99711,1e-05,0.28042]
[1777137517485,51.51,77346.38,0.0,-0.99711,1e-05,0.28024]
[1777137517520,51.51,77346.38,0.0,-0.99711,1e-05,0.28024]
[1777137517891,51.51,77346.55,0.0,-0.99711,1e-05,0.28032]
[1777137522928,51.51,77346.65,0.0,-0.99711,1e-05,0.28037]
[1777137527230,51.51,77348.08,0.0,-0.9971,1e-05,0.28105]
[1777137527274,51.51,77348.08,0.0,-0.9971,1e-05,0.28105]
[1777137532998,51.51,77348.09,0.0,-0.9971,1e-05,0.28106]
[1777137541054,51.51,77347.72,0.0,-0.9971,1e-05,0.28088]
[1777137546089,51.51,77346.44,0.0,-0.99711,1e-05,0.28027]
[1777137546843,51.51,77346.44,0.0,-0.99711,1e-05,0.28027]
[1777137547024,51.51,77346.44,0.0,-0.99711,1e-05,0.28027]
[1777137547095,51.51,77346.66,0.0,-0.99711,1e-05,0.28037]
[1777137548043,51.51,77346.66,0.0,-0.99711,1e-05,0.28037]
[1777137548271,51.51,77346.66,0.0,-0.99711,1e-05,0.28037]
[1777137554145,51.51,77347.24,0.0,-0.9971,1e-05,0.28065]
[1777137567237,51.51,77347.49,0.0,-0.9971,1e-05,0.28077]
[1777137571266,51.51,77348.03,0.0,-0.99711,1e-05,0.27965]
[1777137576302,51.51,77347.94,0.0,-0.99711,1e-05,0.2796]
[1777137584358,51.51,77347.97,0.0,-0.99711,1e-05,0.27962]
[1777137590409,51.51,77347.82,0.0,-0.99711,1e-05,0.27955]
[1777137596451,51.51,77348.37,0.0,-0.99711,1e-05,0.27981]
[1777137602695,51.51,77348.17,0.0,-0.99711,1e-05,0.27971]
[1777137602773,51.51,77348.17,0.0,-0.99711,1e-05,0.27971]
[1777137602872,51.51,77348.17,0.0,-0.99711,1e-05,0.27971]
[1777137603685,51.51,77348.17,0.0,-0.99711,1e-05,0.27971]
[1777137603782,51.51,77348.17,0.0,-0.99711,1e-05,0.27971]
[1777137609541,51.51,77346.59,0.0,-0.99712,1e-05,0.27896]
[1777137616591,51.51,77346.94,0.0,-0.99712,1e-05,0.27913]
[1777137621625,51.51,77346.66,0.0,-0.99712,1e-05,0.27899]
[1777137623307,51.51,77346.66,0.0,-0.99712,1e-05,0.27899]
[1777137623409,51.51,77345.62,0.0,-0.99713,1e-05,0.2785]
[1777137623519,51.51,77345.62,0.0,-0.99713,1e-05,0.2785]
[1777137624188,51.51,77345.62,0.0,-0.99713,1e-05,0.2785]
[1777137624278,51.51,77345.62,0.0,-0.99713,1e-05,0.2785]
[1777137630689,51.51,77345.43,0.0,-0.99713,1e-05,0.27841]
[1777137640759,51.51,77344.84,0.0,-0.99714,1e-05,0.27676]
[1777137644337,51.51,77345.15,0.0,-0.99714,1e-05,0.2769]
[1777137644369,51.51,77345.01,0.0,-0.99714,1e-05,0.27684]
[1777137644535,51.51,77345.01,0.0,-0.99714,1e-05,0.27684]
[1777137645480,51.51,77345.01,0.0,-0.99714,1e-05,0.27684]
[1777137645527,51.51,77345.21,0.0,-0.99714,1e-05,0.27693]
[1777137651835,51.51,77345.35,0.0,-0.99714,1e-05,0.277]
[1777137659891,51.51,77345.04,0.0,-0.99714,1e-05,0.27685]
[1777137664927,51.51,77345.0,0.0,-0.99714,1e-05,0.27683]
[1777137669962,51.51,77345.16,0.0,-0.99714,1e-05,0.27691]
[1777137671485,51.51,77345.16,0.0,-0.99714,1e-05,0.27691]
[1777137671521,51.51,77345.16,0.0,-0.99714,1e-05,0.27691]
[1777137672372,51.51,77345.16,0.0,-0.99714,1e-05,0.27691]
[1777137672474,51.51,77345.16,0.0,-0.99714,1e-05,0.27691]
[1777137672531,51.51,77345.16,0.0,-0.99714,1e-05,0.27691]
[1777137680034,51.51,77344.78,0.0,-0.99715,1e-05,0.27673]
[1777137687083,51.51,77345.17,0.0,-0.99714,1e-05,0.27691]
[1777137688123,51.51,77345.17,0.0,-0.99714,1e-05,0.27691]
[1777137688273,51.51,77345.17,0.0,-0.99714,1e-05,0.27691]
[1777137688373,51.51,77347.16,0.0,-0.99713,1e-05,0.27786]
[1777137689152,51.51,77347.16,0.0,-0.99713,1e-05,0.27786]
[1777137689278,51.51,77347.16,0.0,-0.99713,1e-05,0.27786]
[1777137692118,51.51,77347.65,0.0,-0.99714,1e-05,0.27672]
[1777137697153,51.51,77347.69,0.0,-0.99714,1e-05,0.27673]
[1777137702255,51.51,77347.65,0.0,-0.99714,1e-05,0.27672]
[1777137708230,51.51,77347.65,0.0,-0.99714,1e-05,0.27672]
[1777137713265,51.51,77347.72,0.0,-0.99714,1e-05,0.27675]
[1777137723335,51.51,77347.72,0.0,-0.99714,1e-05,0.27675]
[1777137733405,51.51,77347.72,0.0,-0.99714,1e-05,0.27675]
[1777137734889,51.51,77348.89,0.0,-0.99714,1e-05,0.2773]
[1777137735020,51.51,77348.89,0.0,-0.99714,1e-05,0.2773]
[1777137735419,51.51,77348.97,0.0,-0.99714,1e-05,0.27734]
[1777137735759,51.51,77348.97,0.0,-0.99714,1e-05,0.27734]
[1777137735774,51.51,77348.97,0.0,-0.99714,1e-05,0.27734]
[1777137737121,51.51,77348.97,0.0,-0.99714,1e-05,0.27734]
[1777137737435,51.51,77370.18,0.0,-0.99702,1e-05,0.28756]
[1777137738442,51.51,77386.93,0.0,-0.99693,1e-05,0.29585]
[1777137739451,51.51,77387.66,0.0,-0.99692,1e-05,0.29622]
[1777137740827,51.51,77388.77,0.0,-0.99691,1e-05,0.29678]
[1777137745494,51.51,77391.47,0.0,-0.9969,1e-05,0.29814]
[1777137747509,51.51,77393.56,0.0,-0.99689,1e-05,0.29919]
[1777137751536,51.51,77393.68,0.0,-0.9969,1e-05,0.2978]
[1777137752839,51.51,77393.68,0.0,-0.9969,1e-05,0.2978]
[1777137753027,51.51,77393.68,0.0,-0.9969,1e-05,0.2978]
[1777137754836,51.51,77394.32,0.0,-0.9969,1e-05,0.29812]
[1777137755018,51.51,77394.32,0.0,-0.9969,1e-05,0.29812]
[1777137755119,51.51,77394.32,0.0,-0.9969,1e-05,0.29812]
[1777137757581,51.51,77396.2,0.0,-0.99689,1e-05,0.29907]
[1777137758588,51.51,77398.4,0.0,-0.99687,1e-05,0.30019]
[1777137762731,51.51,77398.37,0.0,-0.99687,1e-05,0.30017]
[1777137762774,51.51,77398.37,0.0,-0.99687,1e-05,0.30017]
[1777137768554,51.51,77398.75,0.0,-0.99687,1e-05,0.30037]
[1777137768775,51.51,77398.31,0.0,-0.99687,1e-05,0.30014]
[1777137769418,51.51,77398.31,0.0,-0.99687,1e-05,0.30014]
[1777137769524,51.51,77398.31,0.0,-0.99687,1e-05,0.30014]
[1777137769509,51.51,77398.8,0.0,-0.99687,1e-05,0.30039]
[1777137775718,51.51,77406.92,0.0,-0.99682,1e-05,0.30454]
[1777137776715,51.51,77419.23,0.0,-0.99675,1e-05,0.31093]
[1777137777723,51.51,77420.47,0.0,-0.99674,1e-05,0.31158]
[1777137779094,51.51,77420.47,0.0,-0.99674,1e-05,0.31158]
[1777137779193,51.51,77420.53,0.0,-0.99674,1e-05,0.31161]
[1777137779900,51.51,77420.53,0.0,-0.99674,1e-05,0.31161]
[1777137780744,51.51,77418.15,0.0,-0.99676,1e-05,0.31036]
[1777137781751,51.51,77415.26,0.0,-0.99677,1e-05,0.30886]
[1777137782757,51.51,77407.99,0.0,-0.99682,1e-05,0.30509]
[1777137783765,51.51,77406.3,0.0,-0.99683,1e-05,0.30422]
[1777137784741,51.51,77406.3,0.0,-0.99683,1e-05,0.30422]
[1777137784774,51.51,77406.3,0.0,-0.99683,1e-05,0.30422]
[1777137789807,51.51,77407.22,0.0,-0.99682,1e-05,0.3047]
[1777137793834,51.51,77408.83,0.0,-0.99681,1e-05,0.30553]
[1777137794855,51.51,77408.83,0.0,-0.99681,1e-05,0.30553]
[1777137795019,51.51,77408.83,0.0,-0.99681,1e-05,0.30553]
[1777137795120,51.51,77408.75,0.0,-0.99681,1e-05,0.30548]
[1777137796060,51.51,77408.75,0.0,-0.99681,1e-05,0.30548]
[1777137796272,51.51,77408.75,0.0,-0.99681,1e-05,0.30548]
[1777137799636,51.51,77408.69,0.0,-0.99681,1e-05,0.30545]
[1777137799774,51.51,77407.46,0.0,-0.99682,1e-05,0.30482]
[1777137799942,51.51,77407.46,0.0,-0.99682,1e-05,0.30482]
[1777137800024,51.51,77407.46,0.0,-0.99682,1e-05,0.30482]
[1777137800034,51.51,77408.17,0.0,-0.99682,1e-05,0.30519]
[1777137803888,51.51,77408.35,0.0,-0.99682,1e-05,0.30528]
[1777137804019,51.51,77408.35,0.0,-0.99682,1e-05,0.30528]
[1777137804093,51.51,77405.39,0.0,-0.99683,1e-05,0.30376]
[1777137804733,51.51,77405.39,0.0,-0.99683,1e-05,0.30376]
[1777137804771,51.51,77405.39,0.0,-0.99683,1e-05,0.30376]
[1777137810381,51.51,77405.84,0.0,-0.99683,1e-05,0.30399]
[1777137810528,51.51,77405.84,0.0,-0.99683,1e-05,0.30399]
[1777137810629,51.51,77404.88,0.0,-0.99684,1e-05,0.30349]
[1777137811305,51.51,77404.88,0.0,-0.99684,1e-05,0.30349]
[1777137811534,51.51,77404.88,0.0,-0.99684,1e-05,0.30349]
[1777137811559,51.51,77405.61,0.0,-0.99685,1e-05,0.3024]
[1777137816996,51.51,77405.53,0.0,-0.99685,1e-05,0.30236]
[1777137818064,51.51,77405.53,0.0,-0.99685,1e-05,0.30236]
[1777137818270,51.51,77405.53,0.0,-0.99685,1e-05,0.30236]
[1777137818286,51.51,77404.82,0.0,-0.99685,1e-05,0.30199]
[1777137819372,51.51,77404.82,0.0,-0.99685,1e-05,0.30199]
[1777137819531,51.51,77404.82,0.0,-0.99685,1e-05,0.30199]
[1777137822148,51.51,77405.59,0.0,-0.99685,1e-05,0.30239]
[1777137822268,51.51,77405.59,0.0,-0.99685,1e-05,0.30239]
[1777137822370,51.51,77403.78,0.0,-0.99686,1e-05,0.30146]
[1777137822681,51.51,77403.78,0.0,-0.99686,1e-05,0.30146]
[1777137822782,51.51,77403.78,0.0,-0.99686,1e-05,0.30146]
[1777137823039,51.51,77402.2,0.0,-0.99687,1e-05,0.30066]
[1777137824046,51.51,77399.44,0.0,-0.99688,1e-05,0.29926]
[1777137826174,51.51,77398.68,0.0,-0.99689,1e-05,0.29887]
[1777137826278,51.51,77398.68,0.0,-0.99689,1e-05,0.29887]
[1777137831133,51.51,77399.13,0.0,-0.99688,1e-05,0.2991]
[1777137831270,51.51,77399.13,0.0,-0.99688,1e-05,0.2991]
[1777137831336,51.51,77399.13,0.0,-0.99688,1e-05,0.2991]
[1777137831757,51.51,77399.13,0.0,-0.99688,1e-05,0.2991]
[1777137831775,51.51,77399.13,0.0,-0.99688,1e-05,0.2991]
[1777137834890,51.51,77397.39,0.0,-0.99689,1e-05,0.29822]
[1777137835023,51.51,77397.39,0.0,-0.99689,1e-05,0.29822]
[1777137835286,51.51,77397.39,0.0,-0.99689,1e-05,0.29822]
[1777137835522,51.51,77397.39,0.0,-0.99689,1e-05,0.29822]
[1777137835572,51.51,77398.45,0.0,-0.99689,1e-05,0.29875]
[1777137839892,51.51,77398.55,0.0,-0.99689,1e-05,0.29881]
[1777137840031,51.51,77398.55,0.0,-0.99689,1e-05,0.29881]
[1777137842172,51.51,77395.6,0.0,-0.99691,1e-05,0.29732]
[1777137847207,51.51,77394.46,0.0,-0.99691,1e-05,0.29674]
[1777137849071,51.51,77394.36,0.0,-0.99691,1e-05,0.29669]
[1777137849271,51.51,77394.36,0.0,-0.99691,1e-05,0.29669]
[1777137849366,51.51,77394.0,0.0,-0.99691,1e-05,0.29651]
[1777137850315,51.51,77394.0,0.0,-0.99691,1e-05,0.29651]
[1777137850524,51.51,77394.0,0.0,-0.99691,1e-05,0.29651]
[1777137853672,51.51,77393.52,0.0,-0.99692,1e-05,0.29627]
[1777137853773,51.51,77392.54,0.0,-0.99692,1e-05,0.29578]
[1777137854256,51.51,77390.05,0.0,-0.99694,1e-05,0.29453]
[1777137857667,51.51,77390.44,0.0,-0.99693,1e-05,0.29473]
[1777137857770,51.51,77390.41,0.0,-0.99693,1e-05,0.29471]
[1777137858284,51.51,77390.63,0.0,-0.99693,1e-05,0.29482]
[1777137863321,51.51,77390.55,0.0,-0.99693,1e-05,0.29478]
[1777137863528,51.51,77390.55,0.0,-0.99693,1e-05,0.29478]
[1777137864009,51.51,77390.55,0.0,-0.99693,1e-05,0.29478]
[1777137864326,51.51,77398.79,0.0,-0.99689,1e-05,0.29893]
[1777137865337,51.51,77406.5,0.0,-0.99684,1e-05,0.30285]
[1777137866344,51.51,77405.56,0.0,-0.99685,1e-05,0.30237]
[1777137867788,51.51,77405.93,0.0,-0.99684,1e-05,0.30256]
[1777137868358,51.51,77406.71,0.0,-0.99684,1e-05,0.30296]
[1777137870372,51.51,77405.31,0.0,-0.99685,1e-05,0.30224]
[1777137872385,51.51,77405.17,0.0,-0.99686,1e-05,0.3007]
[1777137877421,51.51,77406.45,0.0,-0.99686,1e-05,0.30136]
[1777137880445,51.51,77404.56,0.0,-0.99687,1e-05,0.30039]
[1777137881294,51.51,77404.56,0.0,-0.99687,1e-05,0.30039]
[1777137881521,51.51,77404.56,0.0,-0.99687,1e-05,0.30039]
[1777137881578,51.51,77403.95,0.0,-0.99687,1e-05,0.30008]
[1777137882814,51.51,77403.28,0.0,-0.99688,1e-05,0.29974]
[1777137883031,51.51,77403.28,0.0,-0.99688,1e-05,0.29974]
[1777137887997,51.51,77403.75,0.0,-0.99687,1e-05,0.29998]
[1777137888021,51.51,77403.75,0.0,-0.99687,1e-05,0.29998]
[1777137888427,51.51,77403.75,0.0,-0.99687,1e-05,0.29998]
[1777137888522,51.51,77403.75,0.0,-0.99687,1e-05,0.29998]
[1777137888624,51.51,77402.57,0.0,-0.99688,1e-05,0.29938]
[1777137894543,51.51,77402.3,0.0,-0.99688,1e-05,0.29925]
[1777137896048,51.51,77401.06,0.0,-0.99689,1e-05,0.29862]
[1777137896274,51.51,77401.06,0.0,-0.99689,1e-05,0.29862]
[1777137901593,51.51,77403.69,0.0,-0.99687,1e-05,0.29995]
[1777137906628,51.51,77403.69,0.0,-0.99687,1e-05,0.29995]
[1777137908709,51.51,77403.69,0.0,-0.99687,1e-05,0.29995]
[1777137908772,51.51,77403.87,0.0,-0.99687,1e-05,0.30004]
[1777137909649,51.51,77404.47,0.0,-0.99687,1e-05,0.30035]
[1777137910461,51.51,77404.47,0.0,-0.99687,1e-05,0.30035]
[1777137910519,51.51,77404.47,0.0,-0.99687,1e-05,0.30035]
[1777137915690,51.51,77405.32,0.0,-0.99686,1e-05,0.30078]
[1777137915765,51.51,77405.32,0.0,-0.99686,1e-05,0.30078]
[1777137916697,51.51,77405.57,0.0,-0.99686,1e-05,0.30091]
[1777137917401,51.51,77405.57,0.0,-0.99686,1e-05,0.30091]
[1777137918454,51.51,77405.76,0.0,-0.99686,1e-05,0.30101]
[1777137918748,51.51,77405.76,0.0,-0.99686,1e-05,0.30101]
[1777137918540,51.51,77405.76,0.0,-0.99686,1e-05,0.30101]
[1777137920150,51.51,77406.49,0.0,-0.99686,1e-05,0.30138]
[1777137920730,51.51,77417.83,0.0,-0.99679,1e-05,0.30721]
[1777137921736,51.51,77419.21,0.0,-0.99678,1e-05,0.30793]
[1777137922743,51.51,77427.43,0.0,-0.99673,1e-05,0.31222]
[1777137923750,51.51,77427.34,0.0,-0.99673,1e-05,0.31218]
[1777137924059,51.51,77427.34,0.0,-0.99673,1e-05,0.31218]
[1777137924757,51.51,77427.68,0.0,-0.99673,1e-05,0.31235]
[1777137928785,51.51,77428.94,0.0,-0.99672,1e-05,0.31302]
[1777137931806,51.51,77429.42,0.0,-0.99673,1e-05,0.31176]
[1777137933904,51.51,77428.61,0.0,-0.99674,1e-05,0.31134]
[1777137934031,51.51,77428.61,0.0,-0.99674,1e-05,0.31134]
[1777137935032,51.51,77429.19,0.0,-0.99674,1e-05,0.31164]
[1777137935835,51.51,77425.22,0.0,-0.99676,1e-05,0.30956]
[1777137938275,51.51,77425.61,0.0,-0.99676,1e-05,0.30976]
[1777137938320,51.51,77425.51,0.0,-0.99676,1e-05,0.30971]
[1777137943891,51.51,77425.29,0.0,-0.99676,1e-05,0.3096]
[1777137945904,51.51,77423.51,0.0,-0.99677,1e-05,0.30867]
[1777137947456,51.51,77423.51,0.0,-0.99677,1e-05,0.30867]
[1777137947523,51.51,77423.51,0.0,-0.99677,1e-05,0.30867]
[1777137947557,51.51,77422.24,0.0,-0.99678,1e-05,0.30801]
[1777137952954,51.51,77422.08,0.0,-0.99678,1e-05,0.30792]
[1777137957984,51.51,77421.57,0.0,-0.99678,1e-05,0.30766]
[1777137958736,51.51,77421.57,0.0,-0.99678,1e-05,0.30766]
[1777137958768,51.51,77421.57,0.0,-0.99678,1e-05,0.30766]
[1777137962275,51.51,77422.3,0.0,-0.99678,1e-05,0.30804]
[1777137962377,51.51,77422.31,0.0,-0.99678,1e-05,0.30804]
[1777137966045,51.51,77417.97,0.0,-0.9968,1e-05,0.30579]
[1777137967694,51.51,77417.97,0.0,-0.9968,1e-05,0.30579]
[1777137967770,51.51,77417.97,0.0,-0.9968,1e-05,0.30579]
[1777137967786,51.51,77414.31,0.0,-0.99683,1e-05,0.30391]
[1777137973416,51.51,77413.91,0.0,-0.99683,1e-05,0.3037]
[1777137973519,51.51,77413.91,0.0,-0.99683,1e-05,0.3037]
[1777137973620,51.51,77413.97,0.0,-0.99683,1e-05,0.30373]
[1777137980143,51.51,77414.81,0.0,-0.99682,1e-05,0.30417]
[1777137981103,51.51,77414.81,0.0,-0.99682,1e-05,0.30417]
[1777137981284,51.51,77414.81,0.0,-0.99682,1e-05,0.30417]
[1777137987192,51.51,77414.0,0.0,-0.99683,1e-05,0.30375]
[1777137992227,51.51,77411.84,0.0,-0.99686,1e-05,0.30117]
[1777137993234,51.51,77409.81,0.0,-0.99687,1e-05,0.30013]
[1777137994292,51.51,77409.81,0.0,-0.99687,1e-05,0.30013]
[1777137994520,51.51,77409.81,0.0,-0.99687,1e-05,0.30013]
[1777137997087,51.51,77408.36,0.0,-0.99688,1e-05,0.2994]
[1777137997270,51.51,77408.36,0.0,-0.99688,1e-05,0.2994]
[1777137997323,51.51,77408.0,0.0,-0.99688,1e-05,0.29921]
[1777137999276,51.51,77410.14,0.0,-0.99687,1e-05,0.3003]
[1777138000205,51.51,77410.14,0.0,-0.99687,1e-05,0.3003]
[1777138000272,51.51,77410.14,0.0,-0.99687,1e-05,0.3003]
[1777138006324,51.51,77410.13,0.0,-0.99687,1e-05,0.3003]
[1777138015388,51.51,77408.94,0.0,-0.99687,1e-05,0.29969]
[1777138016363,51.51,77408.94,0.0,-0.99687,1e-05,0.29969]
[1777138016523,51.51,77408.94,0.0,-0.99687,1e-05,0.29969]
[1777138018813,51.51,77408.98,0.0,-0.99687,1e-05,0.29971]
[1777138019019,51.51,77409.67,0.0,-0.99687,1e-05,0.30006]
[1777138018915,51.51,77409.67,0.0,-0.99687,1e-05,0.30006]
[1777138024451,51.51,77409.15,0.0,-0.99687,1e-05,0.2998]
[1777138024936,51.51,77409.15,0.0,-0.99687,1e-05,0.2998]
[1777138025029,51.51,77409.15,0.0,-0.99687,1e-05,0.2998]
[1777138031500,51.51,77409.45,0.0,-0.99687,1e-05,0.29995]
[1777138036869,51.51,77409.6,0.0,-0.99687,1e-05,0.30003]
[1777138037020,51.51,77409.51,0.0,-0.99687,1e-05,0.29998]
[1777138037050,51.51,77409.51,0.0,-0.99687,1e-05,0.29998]
[1777138037269,51.51,77409.51,0.0,-0.99687,1e-05,0.29998]
[1777138037542,51.51,77409.37,0.0,-0.99687,1e-05,0.29991]
[1777138042577,51.51,77408.65,0.0,-0.99687,1e-05,0.29954]
[1777138048620,51.51,77409.02,0.0,-0.99687,1e-05,0.29973]
[1777138051641,51.51,77409.93,0.0,-0.99688,1e-05,0.29873]
[1777138053561,51.51,77410.32,0.0,-0.99688,1e-05,0.29893]
[1777138053778,51.51,77410.32,0.0,-0.99688,1e-05,0.29893]
[1777138059700,51.51,77411.2,0.0,-0.99687,1e-05,0.29938]
[1777138060289,51.51,77411.2,0.0,-0.99687,1e-05,0.29938]
[1777138060520,51.51,77411.2,0.0,-0.99687,1e-05,0.29938]
[1777138061564,51.51,77411.24,0.0,-0.99687,1e-05,0.2994]
[1777138061776,51.51,77411.24,0.0,-0.99687,1e-05,0.2994]
[1777138061877,51.51,77411.18,0.0,-0.99687,1e-05,0.29937]
[1777138069771,51.51,77410.51,0.0,-0.99688,1e-05,0.29903]
[1777138076819,51.51,77411.02,0.0,-0.99687,1e-05,0.29928]
[1777138076990,51.51,77411.02,0.0,-0.99687,1e-05,0.29928]
[1777138077021,51.51,77411.02,0.0,-0.99687,1e-05,0.29928]
[1777138082866,51.51,77407.17,0.0,-0.9969,1e-05,0.29733]
[1777138082965,51.51,77407.17,0.0,-0.9969,1e-05,0.29733]
[1777138083021,51.51,77407.17,0.0,-0.9969,1e-05,0.29733]
[1777138084456,51.51,77407.62,0.0,-0.99689,1e-05,0.29756]
[1777138084525,51.51,77407.62,0.0,-0.99689,1e-05,0.29756]
[1777138084880,51.51,77407.57,0.0,-0.9969,1e-05,0.29754]
[1777138089915,51.51,77406.87,0.0,-0.9969,1e-05,0.29718]
[1777138095957,51.51,77402.26,0.0,-0.99693,1e-05,0.29486]
[1777138096965,51.51,77402.26,0.0,-0.99693,1e-05,0.29486]
[1777138097024,51.51,77402.26,0.0,-0.99693,1e-05,0.29486]
[1777138103006,51.51,77402.08,0.0,-0.99693,1e-05,0.29477]
[1777138104884,51.51,77402.08,0.0,-0.99693,1e-05,0.29477]
[1777138105019,51.51,77400.94,0.0,-0.99693,1e-05,0.2942]
[1777138106703,51.51,77400.08,0.0,-0.99694,1e-05,0.29377]
[1777138106772,51.51,77400.08,0.0,-0.99694,1e-05,0.29377]
[1777138106839,51.51,77400.22,0.0,-0.99694,1e-05,0.29384]
[1777138116724,51.51,77399.98,0.0,-0.99694,1e-05,0.29372]
[1777138116769,51.51,77399.98,0.0,-0.99694,1e-05,0.29372]
[1777138116822,51.51,77399.98,0.0,-0.99695,1e-05,0.29228]
[1777138122160,51.51,77393.79,0.0,-0.99699,1e-05,0.28922]
[1777138123168,51.51,77388.88,0.0,-0.99702,1e-05,0.2868]
[1777138124175,51.51,77387.06,0.0,-0.99703,1e-05,0.28591]
[1777138125185,51.51,77387.06,0.0,-0.99703,1e-05,0.28591]
[1777138125271,51.51,77387.06,0.0,-0.99703,1e-05,0.28591]
[1777138125371,51.51,77385.14,0.0,-0.99704,1e-05,0.28498]
[1777138130280,51.51,77383.66,0.0,-0.99705,1e-05,0.28426]
[1777138130521,51.51,77383.66,0.0,-0.99705,1e-05,0.28426]
[1777138130620,51.51,77383.55,0.0,-0.99705,1e-05,0.2842]
[1777138136259,51.51,77380.23,0.0,-0.99706,1e-05,0.28259]
[1777138138272,51.51,77371.96,0.0,-0.99711,1e-05,0.27862]
[1777138139250,51.51,77371.96,0.0,-0.99711,1e-05,0.27862]
[1777138139270,51.51,77371.96,0.0,-0.99711,1e-05,0.27862]
[1777138139352,51.51,77370.23,0.0,-0.99712,1e-05,0.27779]
[1777138142681,51.51,77369.57,0.0,-0.99712,1e-05,0.27748]
[1777138142771,51.51,77369.57,0.0,-0.99712,1e-05,0.27748]
[1777138142873,51.51,77365.12,0.0,-0.99715,1e-05,0.27537]
[1777138143308,51.51,77362.12,0.0,-0.99716,1e-05,0.27395]
[1777138145323,51.51,77360.02,0.0,-0.99717,1e-05,0.27297]
[1777138146329,51.51,77358.29,0.0,-0.99718,1e-05,0.27216]
[1777138147152,51.51,77358.29,0.0,-0.99718,1e-05,0.27216]
[1777138147275,51.51,77358.29,0.0,-0.99718,1e-05,0.27216]
[1777138147335,51.51,77357.92,0.0,-0.99719,1e-05,0.27198]
[1777138148343,51.51,77353.95,0.0,-0.99721,1e-05,0.27013]
[1777138149187,51.51,77353.95,0.0,-0.99721,1e-05,0.27013]
[1777138149267,51.51,77353.95,0.0,-0.99721,1e-05,0.27013]
[1777138150358,51.51,77350.88,0.0,-0.99722,1e-05,0.26871]
[1777138152371,51.51,77348.24,0.0,-0.99724,1e-05,0.26749]
[1777138156301,51.51,77347.68,0.0,-0.99724,1e-05,0.26723]
[1777138156517,51.51,77347.68,0.0,-0.99724,1e-05,0.26723]
[1777138156821,51.51,77347.68,0.0,-0.99724,1e-05,0.26723]
[1777138156923,51.51,77347.29,0.0,-0.99724,1e-05,0.26705]
[1777138157019,51.51,77347.29,0.0,-0.99724,1e-05,0.26705]
[1777138164456,51.51,77347.5,0.0,-0.99724,1e-05,0.26715]
[1777138170497,51.51,77347.87,0.0,-0.99724,1e-05,0.26732]
[1777138171505,51.51,77347.82,0.0,-0.99725,1e-05,0.26595]
[1777138176270,51.51,77347.85,0.0,-0.99725,1e-05,0.26597]
[1777138179345,51.51,77349.37,0.0,-0.99724,1e-05,0.26667]
[1777138179520,51.51,77349.37,0.0,-0.99724,1e-05,0.26667]
[1777138179560,51.51,77351.27,0.0,-0.99723,1e-05,0.26754]
[1777138190640,51.51,77351.16,0.0,-0.99724,1e-05,0.26749]
[1777138196682,51.51,77351.56,0.0,-0.99723,1e-05,0.26767]
[1777138201717,51.51,77350.08,0.0,-0.99724,1e-05,0.26699]
[1777138203731,51.51,77347.61,0.0,-0.99725,1e-05,0.26586]
[1777138205293,51.51,77346.44,0.0,-0.99726,1e-05,0.26532]
[1777138205518,51.51,77346.44,0.0,-0.99726,1e-05,0.26532]
[1777138206076,51.51,77346.44,0.0,-0.99726,1e-05,0.26532]
[1777138206752,51.51,77354.09,0.0,-0.99722,1e-05,0.26884]
[1777138207759,51.51,77356.8,0.0,-0.99721,1e-05,0.2701]
[1777138210023,51.51,77356.45,0.0,-0.99721,1e-05,0.26994]
[1777138213801,51.51,77352.53,0.0,-0.99723,1e-05,0.26812]
[1777138218836,51.51,77351.1,0.0,-0.99724,1e-05,0.26746]
[1777138223872,51.51,77351.25,0.0,-0.99723,1e-05,0.26753]
[1777138228907,51.51,77351.16,0.0,-0.99724,1e-05,0.26749]
[1777138229221,51.51,77351.16,0.0,-0.99724,1e-05,0.26749]
[1777138229271,51.51,77351.16,0.0,-0.99724,1e-05,0.26749]
[1777138229698,51.51,77351.16,0.0,-0.99724,1e-05,0.26749]
[1777138229770,51.51,77351.16,0.0,-0.99724,1e-05,0.26749]
[1777138229913,51.51,77350.98,0.0,-0.99724,1e-05,0.26741]
[1777138231928,51.51,77351.02,0.0,-0.99725,1e-05,0.26608]
[1777138236962,51.51,77351.48,0.0,-0.99725,1e-05,0.26629]
[1777138237450,51.51,77351.48,0.0,-0.99725,1e-05,0.26629]
[1777138237520,51.51,77351.48,0.0,-0.99725,1e-05,0.26629]
[1777138237766,51.51,77351.48,0.0,-0.99725,1e-05,0.26629]
[1777138238020,51.51,77351.48,0.0,-0.99725,1e-05,0.26629]
[1777138237970,51.51,77351.5,0.0,-0.99725,1e-05,0.2663]
[1777138242807,51.51,77352.27,0.0,-0.99724,1e-05,0.26666]
[1777138243031,51.51,77352.27,0.0,-0.99724,1e-05,0.26666]
[1777138243070,51.51,77352.27,0.0,-0.99724,1e-05,0.26666]
[1777138243078,51.51,77352.27,0.0,-0.99724,1e-05,0.26666]
[1777138243270,51.51,77352.27,0.0,-0.99724,1e-05,0.26666]
[1777138249047,51.51,77351.82,0.0,-0.99725,1e-05,0.26645]
[1777138255089,51.51,77352.21,0.0,-0.99724,1e-05,0.26663]
[1777138256959,51.51,77352.42,0.0,-0.99724,1e-05,0.26673]
[1777138257006,51.51,77352.42,0.0,-0.99724,1e-05,0.26673]
[1777138257024,51.51,77352.42,0.0,-0.99724,1e-05,0.26673]
[1777138257058,51.51,77352.42,0.0,-0.99724,1e-05,0.26673]
[1777138262138,51.51,77352.65,0.0,-0.99724,1e-05,0.26683]
[1777138263569,51.51,77352.65,0.0,-0.99724,1e-05,0.26683]
[1777138263772,51.51,77352.65,0.0,-0.99724,1e-05,0.26683]
[1777138263849,51.51,77352.65,0.0,-0.99724,1e-05,0.26683]
[1777138264022,51.51,77352.65,0.0,-0.99724,1e-05,0.26683]
[1777138264121,51.51,77352.99,0.0,-0.99724,1e-05,0.26699]
[1777138269186,51.51,77354.07,0.0,-0.99723,1e-05,0.26749]
[1777138270779,51.51,77354.07,0.0,-0.99723,1e-05,0.26749]
[1777138271018,51.51,77354.07,0.0,-0.99723,1e-05,0.26749]
[1777138271024,51.51,77354.07,0.0,-0.99723,1e-05,0.26749]
[1777138271050,51.51,77353.54,0.0,-0.99724,1e-05,0.26724]
[1777138271272,51.51,77353.54,0.0,-0.99724,1e-05,0.26724]
[1777138276653,51.51,77353.09,0.0,-0.99724,1e-05,0.26703]
[1777138276770,51.51,77353.09,0.0,-0.99724,1e-05,0.26703]
[1777138276919,51.51,77353.09,0.0,-0.99724,1e-05,0.26703]
[1777138277023,51.51,77353.09,0.0,-0.99724,1e-05,0.26703]
[1777138277123,51.51,77352.49,0.0,-0.99724,1e-05,0.26676]
[1777138283285,51.51,77352.05,0.0,-0.99724,1e-05,0.26655]
[1777138289327,51.51,77351.98,0.0,-0.99724,1e-05,0.26652]
[1777138291981,51.51,77352.17,0.0,-0.99724,1e-05,0.26661]
[1777138292020,51.51,77352.17,0.0,-0.99724,1e-05,0.26661]
[1777138292119,51.51,77352.11,0.0,-0.99726,1e-05,0.26524]
[1777138292163,51.51,77352.11,0.0,-0.99726,1e-05,0.26524]
[1777138292278,51.51,77352.11,0.0,-0.99726,1e-05,0.26524]
[1777138297383,51.51,77352.0,0.0,-0.99726,1e-05,0.26519]
[1777138302418,51.51,77352.56,0.0,-0.99726,1e-05,0.26545]
[1777138304618,51.51,77353.0,0.0,-0.99725,1e-05,0.26565]
[1777138304775,51.51,77353.0,0.0,-0.99725,1e-05,0.26565]
[1777138304823,51.51,77353.0,0.0,-0.99725,1e-05,0.26565]
[1777138305020,51.51,77353.0,0.0,-0.99725,1e-05,0.26565]
[1777138305089,51.51,77353.09,0.0,-0.99725,1e-05,0.26569]
[1777138308460,51.51,77354.73,0.0,-0.99724,1e-05,0.26644]
[1777138313495,51.51,77354.94,0.0,-0.99724,1e-05,0.26654]
[1777138314972,51.51,77354.94,0.0,-0.99724,1e-05,0.26654]
[1777138315028,51.51,77354.94,0.0,-0.99724,1e-05,0.26654]
[1777138315066,51.51,77355.2,0.0,-0.99724,1e-05,0.26666]
[1777138316512,51.51,77355.22,0.0,-0.99724,1e-05,0.26667]
[1777138316530,51.51,77355.22,0.0,-0.99724,1e-05,0.26667]
[1777138322558,51.51,77348.0,0.0,-0.99728,1e-05,0.26336]
[1777138323297,51.51,77348.0,0.0,-0.99728,1e-05,0.26336]
[1777138323521,51.51,77348.0,0.0,-0.99728,1e-05,0.26336]
[1777138323584,51.51,77348.0,0.0,-0.99728,1e-05,0.26336]
[1777138323775,51.51,77348.0,0.0,-0.99728,1e-05,0.26336]
[1777138323813,51.51,77346.65,0.0,-0.99729,1e-05,0.26275]
[1777138329608,51.51,77346.93,0.0,-0.99728,1e-05,0.26288]
[1777138334643,51.51,77347.23,0.0,-0.99728,1e-05,0.26301]
[1777138337731,51.51,77346.89,0.0,-0.99728,1e-05,0.26286]
[1777138337771,51.51,77346.89,0.0,-0.99728,1e-05,0.26286]
[1777138338191,51.51,77346.89,0.0,-0.99728,1e-05,0.26286]
[1777138337832,51.51,77347.24,0.0,-0.99728,1e-05,0.26302]
[1777138338272,51.51,77347.24,0.0,-0.99728,1e-05,0.26302]
[1777138343706,51.51,77347.02,0.0,-0.99728,1e-05,0.26292]
[1777138344767,51.51,77347.02,0.0,-0.99728,1e-05,0.26292]
[1777138345021,51.51,77347.02,0.0,-0.99728,1e-05,0.26292]
[1777138345051,51.51,77347.99,0.0,-0.99728,1e-05,0.26336]
[1777138345241,51.51,77347.99,0.0,-0.99728,1e-05,0.26336]
[1777138345276,51.51,77347.99,0.0,-0.99728,1e-05,0.26336]
[1777138351762,51.51,77347.22,0.0,-0.9973,1e-05,0.26168]
[1777138353548,51.51,77347.22,0.0,-0.9973,1e-05,0.26168]
[1777138353770,51.51,77347.22,0.0,-0.9973,1e-05,0.26168]
[1777138353858,51.51,77347.22,0.0,-0.9973,1e-05,0.26168]
[1777138354022,51.51,77347.22,0.0,-0.9973,1e-05,0.26168]
[1777138354121,51.51,77347.06,0.0,-0.9973,1e-05,0.26161]
[1777138359820,51.51,77337.48,0.0,-0.99735,1e-05,0.2573]
[1777138360826,51.51,77325.89,0.0,-0.9974,0.0,0.25216]
[1777138361833,51.51,77325.6,0.0,-0.99741,0.0,0.25204]
[1777138363847,51.51,77322.12,0.0,-0.99742,0.0,0.25051]
[1777138364896,51.51,77322.12,0.0,-0.99742,0.0,0.25051]
[1777138365022,51.51,77322.12,0.0,-0.99742,0.0,0.25051]
[1777138365106,51.51,77321.19,0.0,-0.99743,0.0,0.25011]
[1777138365861,51.51,77316.88,0.0,-0.99745,0.0,0.24824]
[1777138366868,51.51,77309.71,0.0,-0.99748,0.0,0.24515]
[1777138367880,51.51,77309.63,0.0,-0.99748,0.0,0.24511]
[1777138368833,51.51,77309.63,0.0,-0.99748,0.0,0.24511]
[1777138369023,51.51,77309.63,0.0,-0.99748,0.0,0.24511]
[1777138374934,51.51,77308.51,0.0,-0.99749,0.0,0.24463]
[1777138376948,51.51,77306.41,0.0,-0.9975,0.0,0.24374]
[1777138379931,51.51,77305.15,0.0,-0.99751,0.0,0.2432]
[1777138380026,51.51,77305.15,0.0,-0.99751,0.0,0.2432]
[1777138380034,51.51,77303.97,0.0,-0.99751,0.0,0.2427]
[1777138380641,51.51,77303.97,0.0,-0.99751,0.0,0.2427]
[1777138380773,51.51,77303.97,0.0,-0.99751,0.0,0.2427]
[1777138381983,51.51,77301.12,0.0,-0.99752,0.0,0.24149]
[1777138382990,51.51,77298.25,0.0,-0.99754,0.0,0.24028]
[1777138383997,51.51,77286.9,0.0,-0.99759,0.0,0.23555]
[1777138385008,51.51,77286.98,0.0,-0.99759,0.0,0.23558]
[1777138385694,51.51,77286.98,0.0,-0.99759,0.0,0.23558]
[1777138386011,51.51,77287.23,0.0,-0.99759,0.0,0.23568]
[1777138387751,51.51,77285.9,0.0,-0.9976,0.0,0.23513]
[1777138388025,51.51,77283.77,0.0,-0.99761,0.0,0.23425]
[1777138388488,51.51,77283.77,0.0,-0.99761,0.0,0.23425]
[1777138388525,51.51,77283.77,0.0,-0.99761,0.0,0.23425]
[1777138392874,51.51,77283.5,0.0,-0.99761,0.0,0.23414]
[1777138393022,51.51,77283.5,0.0,-0.99761,0.0,0.23414]
[1777138393190,51.51,77283.5,0.0,-0.99761,0.0,0.23414]
[1777138393216,51.51,77283.49,0.0,-0.99761,0.0,0.23414]
[1777138393271,51.51,77283.49,0.0,-0.99761,0.0,0.23414]
[1777138396081,51.51,77285.29,0.0,-0.9976,0.0,0.23488]
[1777138401115,51.51,77285.61,0.0,-0.9976,0.0,0.23501]
[1777138401596,51.51,77285.61,0.0,-0.9976,0.0,0.23501]
[1777138401771,51.51,77285.61,0.0,-0.9976,0.0,0.23501]
[1777138402093,51.51,77285.61,0.0,-0.9976,0.0,0.23501]
[1777138402101,51.51,77285.61,0.0,-0.9976,0.0,0.23501]
[1777138402273,51.51,77285.61,0.0,-0.9976,0.0,0.23501]
[1777138403130,51.51,77288.36,0.0,-0.99758,0.0,0.23615]
[1777138404136,51.51,77290.35,0.0,-0.99758,0.0,0.23698]
[1777138411187,51.51,77290.01,0.0,-0.99759,0.0,0.23561]
[1777138414340,51.51,77288.77,0.0,-0.99759,0.0,0.2351]
[1777138414521,51.51,77288.77,0.0,-0.99759,0.0,0.2351]
[1777138414859,51.51,77288.77,0.0,-0.99759,0.0,0.2351]
[1777138415020,51.51,77288.77,0.0,-0.99759,0.0,0.2351]
[1777138415215,51.51,77288.98,0.0,-0.99759,0.0,0.23518]
[1777138420250,51.51,77289.59,0.0,-0.99759,0.0,0.23544]
[1777138421257,51.51,77279.83,0.0,-0.99764,0.0,0.23143]
[1777138422264,51.51,77276.21,0.0,-0.99765,0.0,0.22996]
[1777138422446,51.51,77276.21,0.0,-0.99765,0.0,0.22996]
[1777138422519,51.51,77276.21,0.0,-0.99765,0.0,0.22996]
[1777138423132,51.51,77276.21,0.0,-0.99765,0.0,0.22996]
[1777138423276,51.51,77276.21,0.0,-0.99765,0.0,0.22996]
[1777138423271,51.51,77275.65,0.0,-0.99766,0.0,0.22973]
[1777138426292,51.51,77278.21,0.0,-0.99764,0.0,0.23077]
[1777138427626,51.51,77278.21,0.0,-0.99764,0.0,0.23077]
[1777138427772,51.51,77278.21,0.0,-0.99764,0.0,0.23077]
[1777138427859,51.51,77281.22,0.0,-0.99763,0.0,0.23199]
[1777138428529,51.51,77281.22,0.0,-0.99763,0.0,0.23199]
[1777138428772,51.51,77281.22,0.0,-0.99763,0.0,0.23199]
[1777138433903,51.51,77281.55,0.0,-0.99763,0.0,0.23213]
[1777138434020,51.51,77281.55,0.0,-0.99763,0.0,0.23213]
[1777138434111,51.51,77282.72,0.0,-0.99762,0.0,0.23261]
[1777138435138,51.51,77282.72,0.0,-0.99762,0.0,0.23261]
[1777138435272,51.51,77282.72,0.0,-0.99762,0.0,0.23261]
[1777138437371,51.51,77284.6,0.0,-0.99761,0.0,0.23338]
[1777138438378,51.51,77286.15,0.0,-0.99761,0.0,0.23402]
[1777138443412,51.51,77286.14,0.0,-0.99761,0.0,0.23401]
[1777138446963,51.51,77286.17,0.0,-0.99761,0.0,0.23402]
[1777138447019,51.51,77286.17,0.0,-0.99761,0.0,0.23402]
[1777138447120,51.51,77286.31,0.0,-0.99761,0.0,0.23408]
[1777138447735,51.51,77286.31,0.0,-0.99761,0.0,0.23408]
[1777138447771,51.51,77286.31,0.0,-0.99761,0.0,0.23408]
[1777138448447,51.51,77288.12,0.0,-0.9976,0.0,0.23483]
[1777138451308,51.51,77290.35,0.0,-0.99759,0.0,0.23575]
[1777138452088,51.51,77290.35,0.0,-0.99759,0.0,0.23575]
[1777138452270,51.51,77290.35,0.0,-0.99759,0.0,0.23575]
[1777138452300,51.51,77293.19,0.0,-0.99757,0.0,0.23693]
[1777138452400,51.51,77293.19,0.0,-0.99757,0.0,0.23693]
[1777138452527,51.51,77293.19,0.0,-0.99757,0.0,0.23693]
[1777138453483,51.51,77295.61,0.0,-0.99756,0.0,0.23794]
[1777138454489,51.51,77302.21,0.0,-0.99753,0.0,0.24071]
[1777138456173,51.51,77302.21,0.0,-0.99753,0.0,0.24071]
[1777138456269,51.51,77302.21,0.0,-0.99753,0.0,0.24071]
[1777138456274,51.51,77306.16,0.0,-0.99751,0.0,0.24238]
[1777138456577,51.51,77306.16,0.0,-0.99751,0.0,0.24238]
[1777138456773,51.51,77306.16,0.0,-0.99751,0.0,0.24238]
[1777138464559,51.51,77306.74,0.0,-0.99751,0.0,0.24262]
[1777138469595,51.51,77306.51,0.0,-0.99751,0.0,0.24253]
[1777138471617,51.51,77306.62,0.0,-0.99752,0.0,0.24132]
[1777138473631,51.51,77304.95,0.0,-0.99753,0.0,0.24062]
[1777138476294,51.51,77305.01,0.0,-0.99753,0.0,0.24064]
[1777138476295,51.51,77304.34,0.0,-0.99753,0.0,0.24036]
[1777138476524,51.51,77304.34,0.0,-0.99753,0.0,0.24036]
[1777138476717,51.51,77304.34,0.0,-0.99753,0.0,0.24036]
[1777138476771,51.51,77304.34,0.0,-0.99753,0.0,0.24036]
[1777138476871,51.51,77303.58,0.0,-0.99754,0.0,0.24004]
[1777138482614,51.51,77304.5,0.0,-0.99753,0.0,0.24043]
[1777138482770,51.51,77304.5,0.0,-0.99753,0.0,0.24043]
[1777138487729,51.51,77302.68,0.0,-0.99754,0.0,0.23966]
[1777138489112,51.51,77302.68,0.0,-0.99754,0.0,0.23966]
[1777138489270,51.51,77302.68,0.0,-0.99754,0.0,0.23966]
[1777138489334,51.51,77303.08,0.0,-0.99754,0.0,0.23983]
[1777138489567,51.51,77303.08,0.0,-0.99754,0.0,0.23983]
[1777138489773,51.51,77303.08,0.0,-0.99754,0.0,0.23983]
[1777138495823,51.51,77305.42,0.0,-0.99753,0.0,0.24082]
[1777138500854,51.51,77304.96,0.0,-0.99753,0.0,0.24062]
[1777138501020,51.51,77304.96,0.0,-0.99753,0.0,0.24062]
[1777138501232,51.51,77304.96,0.0,-0.99753,0.0,0.24062]
[1777138501272,51.51,77304.96,0.0,-0.99753,0.0,0.24062]
[1777138501277,51.51,77305.1,0.0,-0.99753,0.0,0.24068]
[1777138507906,51.51,77305.33,0.0,-0.99753,0.0,0.24078]
[1777138510150,51.51,77305.69,0.0,-0.99753,0.0,0.24093]
[1777138510272,51.51,77305.69,0.0,-0.99753,0.0,0.24093]
[1777138510374,51.51,77306.45,0.0,-0.99752,0.0,0.24125]
[1777138510698,51.51,77306.45,0.0,-0.99752,0.0,0.24125]
[1777138510775,51.51,77306.45,0.0,-0.99752,0.0,0.24125]
[1777138513948,51.51,77310.75,0.0,-0.9975,0.0,0.24307]
[1777138515302,51.51,77310.75,0.0,-0.9975,0.0,0.24307]
[1777138515375,51.51,77317.65,0.0,-0.99747,0.0,0.24603]
[1777138515521,51.51,77317.65,0.0,-0.99747,0.0,0.24603]
[1777138515803,51.51,77317.65,0.0,-0.99747,0.0,0.24603]
[1777138516022,51.51,77317.65,0.0,-0.99747,0.0,0.24603]
[1777138516086,51.51,77319.24,0.0,-0.99746,0.0,0.24671]
[1777138516969,51.51,77320.83,0.0,-0.99745,0.0,0.2474]
[1777138518874,51.51,77322.21,0.0,-0.99745,0.0,0.24799]
[1777138519021,51.51,77322.21,0.0,-0.99745,0.0,0.24799]
[1777138521565,51.51,77322.14,0.0,-0.99745,0.0,0.24796]
[1777138521771,51.51,77322.14,0.0,-0.99745,0.0,0.24796]
[1777138522005,51.51,77324.93,0.0,-0.99743,0.0,0.24917]
[1777138527040,51.51,77324.58,0.0,-0.99744,0.0,0.24902]
[1777138531068,51.51,77325.13,0.0,-0.99745,0.0,0.24798]
[1777138536103,51.51,77325.0,0.0,-0.99745,0.0,0.24793]
[1777138538975,51.51,77324.02,0.0,-0.99745,0.0,0.2475]
[1777138539022,51.51,77324.02,0.0,-0.99745,0.0,0.2475]
[1777138544159,51.51,77323.76,0.0,-0.99745,0.0,0.24739]
[1777138546172,51.51,77322.25,0.0,-0.99746,0.0,0.24674]
[1777138546507,51.51,77322.25,0.0,-0.99746,0.0,0.24674]
[1777138546522,51.51,77322.25,0.0,-0.99746,0.0,0.24674]
[1777138546923,51.51,77322.25,0.0,-0.99746,0.0,0.24674]
[1777138547022,51.51,77322.25,0.0,-0.99746,0.0,0.24674]
[1777138547180,51.51,77323.08,0.0,-0.99746,0.0,0.2471]
[1777138552215,51.51,77323.45,0.0,-0.99746,0.0,0.24726]
[1777138554097,51.51,77323.75,0.0,-0.99745,0.0,0.24738]
[1777138554270,51.51,77323.75,0.0,-0.99745,0.0,0.24738]
[1777138554324,51.51,77322.77,0.0,-0.99746,0.0,0.24696]
[1777138554657,51.51,77322.77,0.0,-0.99746,0.0,0.24696]
[1777138554770,51.51,77322.77,0.0,-0.99746,0.0,0.24696]
[1777138561278,51.51,77319.97,0.0,-0.99747,0.0,0.24576]
[1777138562047,51.51,77319.97,0.0,-0.99747,0.0,0.24576]
[1777138562273,51.51,77319.97,0.0,-0.99747,0.0,0.24576]
[1777138562285,51.51,77317.51,0.0,-0.99748,0.0,0.2447]
[1777138562606,51.51,77317.51,0.0,-0.99748,0.0,0.2447]
[1777138562774,51.51,77317.51,0.0,-0.99748,0.0,0.2447]
[1777138566877,51.51,77318.66,0.0,-0.99748,0.0,0.24519]
[1777138567023,51.51,77318.66,0.0,-0.99748,0.0,0.24519]
[1777138571452,51.51,77318.64,0.0,-0.99748,0.0,0.24518]
[1777138571518,51.51,77318.64,0.0,-0.99748,0.0,0.24518]
[1777138572355,51.51,77318.93,0.0,-0.99748,0.0,0.24531]
[1777138577391,51.51,77318.71,0.0,-0.99748,0.0,0.24521]
[1777138577649,51.51,77318.71,0.0,-0.99748,0.0,0.24521]
[1777138577775,51.51,77318.71,0.0,-0.99748,0.0,0.24521]
[1777138583433,51.51,77319.62,0.0,-0.99747,0.0,0.2456]
[1777138590085,51.51,77320.03,0.0,-0.99747,0.0,0.24578]
[1777138590269,51.51,77320.03,0.0,-0.99747,0.0,0.24578]
[1777138590288,51.51,77320.03,0.0,-0.99747,0.0,0.24578]
[1777138590703,51.51,77320.03,0.0,-0.99747,0.0,0.24578]
[1777138590770,51.51,77320.03,0.0,-0.99747,0.0,0.24578]
[1777138590870,51.51,77322.26,0.0,-0.99746,0.0,0.24674]
[1777138591489,51.51,77323.04,0.0,-0.99747,0.0,0.24581]
[1777138596525,51.51,77323.2,0.0,-0.99747,0.0,0.24588]
[1777138598779,51.51,77323.14,0.0,-0.99747,0.0,0.24585]
[1777138599020,51.51,77323.14,0.0,-0.99747,0.0,0.24585]
[1777138599474,51.51,77323.14,0.0,-0.99747,0.0,0.24585]
[1777138599120,51.51,77323.2,0.0,-0.99747,0.0,0.24588]
[1777138599520,51.51,77323.2,0.0,-0.99747,0.0,0.24588]
[1777138604580,51.51,77323.64,0.0,-0.99747,0.0,0.24606]
[1777138611837,51.51,77323.58,0.0,-0.99747,0.0,0.24604]
[1777138612023,51.51,77323.58,0.0,-0.99747,0.0,0.24604]
[1777138612099,51.51,77323.83,0.0,-0.99747,0.0,0.24615]
[1777138612559,51.51,77323.83,0.0,-0.99747,0.0,0.24615]
[1777138612772,51.51,77323.83,0.0,-0.99747,0.0,0.24615]
[1777138615657,51.51,77325.4,0.0,-0.99746,0.0,0.24682]
[1777138617671,51.51,77326.7,0.0,-0.99745,0.0,0.24738]
[1777138620259,51.51,77326.87,0.0,-0.99745,0.0,0.24746]
[1777138620269,51.51,77326.87,0.0,-0.99745,0.0,0.24746]
[1777138620361,51.51,77329.74,0.0,-0.99744,0.0,0.2487]
[1777138621700,51.51,77331.61,0.0,-0.99743,0.0,0.24952]
[1777138626735,51.51,77331.06,0.0,-0.99743,0.0,0.24928]
[1777138629673,51.51,77331.13,0.0,-0.99743,0.0,0.24931]
[1777138629777,51.51,77331.13,0.0,-0.99743,0.0,0.24931]
[1777138631770,51.51,77333.42,0.0,-0.99742,0.0,0.25031]
[1777138633064,51.51,77333.42,0.0,-0.99742,0.0,0.25031]
[1777138633165,51.51,77334.96,0.0,-0.99741,0.0,0.25098]
[1777138633783,51.51,77336.87,0.0,-0.9974,0.0,0.25182]
[1777138634927,51.51,77336.87,0.0,-0.9974,0.0,0.25182]
[1777138635021,51.51,77336.87,0.0,-0.9974,0.0,0.25182]
[1777138635798,51.51,77340.37,0.0,-0.99738,1e-05,0.25336]
[1777138637811,51.51,77341.82,0.0,-0.99738,1e-05,0.254]
[1777138638819,51.51,77343.05,0.0,-0.99737,1e-05,0.25454]
[1777138643854,51.51,77343.58,0.0,-0.99737,1e-05,0.25478]
[1777138648889,51.51,77343.91,0.0,-0.99737,1e-05,0.25493]
[1777138651909,51.51,77344.08,0.0,-0.99738,1e-05,0.2537]
[1777138657725,51.51,77344.16,0.0,-0.99738,1e-05,0.25373]
[1777138657902,51.51,77344.16,0.0,-0.99738,1e-05,0.25373]
[1777138658021,51.51,77344.16,0.0,-0.99738,1e-05,0.25373]
[1777138659522,51.51,77344.16,0.0,-0.99738,1e-05,0.25373]
[1777138659966,51.51,77343.12,0.0,-0.99738,1e-05,0.25327]
[1777138666008,51.51,77343.28,0.0,-0.99738,1e-05,0.25334]
[1777138668746,51.51,77343.1,0.0,-0.99738,1e-05,0.25326]
[1777138668769,51.51,77343.1,0.0,-0.99738,1e-05,0.25326]
[1777138678092,51.51,77345.72,0.0,-0.99737,1e-05,0.25442]
[1777138685141,51.51,77345.23,0.0,-0.99737,1e-05,0.25421]
[1777138687155,51.51,77350.88,0.0,-0.99734,1e-05,0.25672]
[1777138688018,51.51,77350.88,0.0,-0.99734,1e-05,0.25672]
[1777138688162,51.51,77352.95,0.0,-0.99733,1e-05,0.25765]
[1777138689384,51.51,77352.95,0.0,-0.99733,1e-05,0.25765]
[1777138689521,51.51,77352.95,0.0,-0.99733,1e-05,0.25765]
[1777138689485,51.51,77354.19,0.0,-0.99733,1e-05,0.2582]
[1777138695211,51.51,77354.37,0.0,-0.99733,1e-05,0.25828]
[1777138702259,51.51,77354.23,0.0,-0.99733,1e-05,0.25822]
[1777138706780,51.51,77354.19,0.0,-0.99733,1e-05,0.2582]
[1777138707024,51.51,77354.19,0.0,-0.99733,1e-05,0.2582]
[1777138714345,51.51,77354.39,0.0,-0.99734,1e-05,0.25697]
[1777138719380,51.51,77354.54,0.0,-0.99734,1e-05,0.25704]
[1777138726141,51.51,77354.51,0.0,-0.99734,1e-05,0.25703]
[1777138726269,51.51,77354.51,0.0,-0.99734,1e-05,0.25703]
[1777138727640,51.51,77354.51,0.0,-0.99734,1e-05,0.25703]
[1777138727774,51.51,77354.51,0.0,-0.99734,1e-05,0.25703]
[1777138727830,51.51,77354.51,0.0,-0.99734,1e-05,0.25703]
[1777138739521,51.51,77354.23,0.0,-0.99734,1e-05,0.2569]
[1777138744556,51.51,77354.23,0.0,-0.99734,1e-05,0.2569]
[1777138749591,51.51,77355.42,0.0,-0.99733,1e-05,0.25743]
[1777138750597,51.51,77359.94,0.0,-0.99731,1e-05,0.25947]
[1777138750762,51.51,77359.94,0.0,-0.99731,1e-05,0.25947]
[1777138750773,51.51,77359.94,0.0,-0.99731,1e-05,0.25947]
[1777138751605,51.51,77362.41,0.0,-0.9973,1e-05,0.26058]
[1777138755633,51.51,77360.69,0.0,-0.99731,1e-05,0.25981]
[1777138756575,51.51,77360.69,0.0,-0.99731,1e-05,0.25981]
[1777138756773,51.51,77360.43,0.0,-0.99731,1e-05,0.25969]
[1777138758412,51.51,77359.45,0.0,-0.99731,1e-05,0.25925]
[1777138758520,51.51,77359.45,0.0,-0.99731,1e-05,0.25925]
[1777138758654,51.51,77360.48,0.0,-0.99731,1e-05,0.25971]
[1777138765218,51.51,77360.65,0.0,-0.99731,1e-05,0.25979]
[1777138765703,51.51,77358.58,0.0,-0.99732,1e-05,0.25885]
[1777138767525,51.51,77358.58,0.0,-0.99732,1e-05,0.25885]
[1777138771745,51.51,77358.78,0.0,-0.99733,1e-05,0.25762]
[1777138775172,51.51,77359.55,0.0,-0.99733,1e-05,0.25797]
[1777138775269,51.51,77359.55,0.0,-0.99733,1e-05,0.25797]
[1777138775362,51.51,77359.55,0.0,-0.99733,1e-05,0.25797]
[1777138775526,51.51,77359.55,0.0,-0.99733,1e-05,0.25797]
[1777138775622,51.51,77359.41,0.0,-0.99733,1e-05,0.2579]
[1777138775773,51.51,77355.75,0.0,-0.99735,1e-05,0.25626]
[1777138777787,51.51,77353.89,0.0,-0.99736,1e-05,0.25544]
[1777138782821,51.51,77353.97,0.0,-0.99736,1e-05,0.25547]
[1777138787857,51.51,77356.14,0.0,-0.99734,1e-05,0.25644]
[1777138792872,51.51,77356.63,0.0,-0.99734,1e-05,0.25666]
[1777138793022,51.51,77356.63,0.0,-0.99734,1e-05,0.25666]
[1777138802962,51.51,77356.83,0.0,-0.99734,1e-05,0.25675]
[1777138813037,51.51,77356.83,0.0,-0.99734,1e-05,0.25675]
[1777138814293,51.51,77356.83,0.0,-0.99734,1e-05,0.25675]
[1777138814438,51.51,77356.83,0.0,-0.99734,1e-05,0.25675]
[1777138814520,51.51,77356.83,0.0,-0.99734,1e-05,0.25675]
[1777138814527,51.51,77356.79,0.0,-0.99734,1e-05,0.25673]
[1777138820086,51.51,77357.12,0.0,-0.99734,1e-05,0.25688]
[1777138822843,51.51,77357.12,0.0,-0.99734,1e-05,0.25688]
[1777138827057,51.51,77357.12,0.0,-0.99734,1e-05,0.25688]
[1777138827105,51.51,77357.12,0.0,-0.99734,1e-05,0.25688]
[1777138827268,51.51,77357.12,0.0,-0.99734,1e-05,0.25688]
[1777138827369,51.51,77356.79,0.0,-0.99734,1e-05,0.25673]
[1777138832170,51.51,77356.33,0.0,-0.99736,1e-05,0.25521]
[1777138837205,51.51,77356.03,0.0,-0.99736,1e-05,0.25508]
[1777138838922,51.51,77356.03,0.0,-0.99736,1e-05,0.25508]
[1777138842842,51.51,77356.2,0.0,-0.99736,1e-05,0.25515]
[1777138856339,51.51,77356.4,0.0,-0.99736,1e-05,0.25524]
[1777138860979,51.51,77356.47,0.0,-0.99736,1e-05,0.25527]
[1777138861024,51.51,77356.47,0.0,-0.99736,1e-05,0.25527]
[1777138861606,51.51,77356.47,0.0,-0.99736,1e-05,0.25527]
[1777138861648,51.51,77356.66,0.0,-0.99736,1e-05,0.25536]
[1777138861771,51.51,77356.66,0.0,-0.99736,1e-05,0.25536]
[1777138867419,51.51,77356.6,0.0,-0.99736,1e-05,0.25533]
[1777138871070,51.51,77356.88,0.0,-0.99735,1e-05,0.25545]
[1777138871270,51.51,77356.88,0.0,-0.99735,1e-05,0.25545]
[1777138876482,51.51,77356.92,0.0,-0.99735,1e-05,0.25547]
[1777138881516,51.51,77357.07,0.0,-0.99735,1e-05,0.25554]
[1777138887563,51.51,77357.05,0.0,-0.99735,1e-05,0.25553]
[1777138891600,51.51,77356.95,0.0,-0.99737,1e-05,0.25417]
[1777138896635,51.51,77357.11,0.0,-0.99737,1e-05,0.25424]
[1777138905726,51.51,77357.51,0.0,-0.99736,1e-05,0.25442]
[1777138910761,51.51,77358.49,0.0,-0.99736,1e-05,0.25486]
[1777138913782,51.51,77356.77,0.0,-0.99737,1e-05,0.25409]
[1777138915520,51.51,77356.7,0.0,-0.99737,1e-05,0.25406]
[1777138915770,51.51,77356.7,0.0,-0.99737,1e-05,0.25406]
[1777138916231,51.51,77356.78,0.0,-0.99737,1e-05,0.2541]
[1777138916272,51.51,77356.78,0.0,-0.99737,1e-05,0.2541]
[1777138916803,51.51,77356.76,0.0,-0.99737,1e-05,0.25409]
[1777138923852,51.51,77356.95,0.0,-0.99737,1e-05,0.25417]
[1777138927882,51.51,77345.92,0.0,-0.99742,0.0,0.24932]
[1777138929322,51.51,77345.92,0.0,-0.99742,0.0,0.24932]
[1777138929520,51.51,77345.92,0.0,-0.99742,0.0,0.24932]
[1777138929584,51.51,77348.52,0.0,-0.99741,0.0,0.25046]
[1777138935387,51.51,77347.35,0.0,-0.99742,0.0,0.24994]
[1777138935522,51.51,77347.35,0.0,-0.99742,0.0,0.24994]
[1777138936101,51.51,77348.36,0.0,-0.99741,0.0,0.25039]
[1777138936276,51.51,77348.36,0.0,-0.99741,0.0,0.25039]
[1777138936376,51.51,77348.32,0.0,-0.99741,0.0,0.25037]
[1777138940739,51.51,77347.24,0.0,-0.99742,0.0,0.2499]
[1777138940769,51.51,77347.24,0.0,-0.99742,0.0,0.2499]
[1777138941979,51.51,77351.27,0.0,-0.9974,1e-05,0.25166]
[1777138949029,51.51,77350.81,0.0,-0.9974,0.0,0.25146]
[1777138951625,51.51,77350.71,0.0,-0.9974,0.0,0.25142]
[1777138951771,51.51,77350.71,0.0,-0.9974,0.0,0.25142]
[1777138951833,51.51,77350.71,0.0,-0.99741,0.0,0.25012]
[1777138952713,51.51,77350.71,0.0,-0.99741,0.0,0.25012]
[1777138952771,51.51,77350.71,0.0,-0.99741,0.0,0.25012]
[1777138952814,51.51,77350.68,0.0,-0.99741,0.0,0.25011]
[1777138958330,51.51,77350.63,0.0,-0.99741,0.0,0.25009]
[1777138958530,51.51,77350.63,0.0,-0.99741,0.0,0.25009]
[1777138966148,51.51,77349.79,0.0,-0.99742,0.0,0.24972]
[1777138970008,51.51,77349.17,0.0,-0.99742,0.0,0.24945]
[1777138970027,51.51,77349.17,0.0,-0.99742,0.0,0.24945]
[1777138970181,51.51,77349.17,0.0,-0.99742,0.0,0.24945]
[1777138970272,51.51,77349.17,0.0,-0.99742,0.0,0.24945]
[1777138970370,51.51,77348.84,0.0,-0.99742,0.0,0.2493]
[1777138976601,51.51,77348.97,0.0,-0.99742,0.0,0.24936]
[1777138976781,51.51,77348.97,0.0,-0.99742,0.0,0.24936]
[1777138982261,51.51,77348.63,0.0,-0.99742,0.0,0.24921]
[1777138987865,51.51,77348.62,0.0,-0.99742,0.0,0.24921]
[1777138988021,51.51,77348.79,0.0,-0.99742,0.0,0.24928]
[1777138988405,51.51,77348.79,0.0,-0.99742,0.0,0.24928]
[1777138988520,51.51,77348.79,0.0,-0.99742,0.0,0.24928]
[1777138988611,51.51,77349.05,0.0,-0.99742,0.0,0.24939]
[1777138991648,51.51,77349.12,0.0,-0.99742,0.0,0.24942]
[1777138991770,51.51,77349.12,0.0,-0.99742,0.0,0.24942]
[1777138997366,51.51,77348.69,0.0,-0.99742,0.0,0.24924]
[1777138999231,51.51,77348.69,0.0,-0.99742,0.0,0.24924]
[1777138999269,51.51,77348.69,0.0,-0.99742,0.0,0.24924]
[1777139000018,51.51,77348.14,0.0,-0.99742,0.0,0.249]
[1777139000272,51.51,77348.14,0.0,-0.99742,0.0,0.249]
[1777139000386,51.51,77348.58,0.0,-0.99742,0.0,0.24919]
[1777139005422,51.51,77348.48,0.0,-0.99742,0.0,0.24915]
[1777139009515,51.51,77347.88,0.0,-0.99743,0.0,0.24888]
[1777139009771,51.51,77347.88,0.0,-0.99743,0.0,0.24888]
[1777139012473,51.51,77348.65,0.0,-0.99744,0.0,0.24793]
[1777139017508,51.51,77349.52,0.0,-0.99743,0.0,0.24831]
[1777139022543,51.51,77349.23,0.0,-0.99743,0.0,0.24818]
[1777139023744,51.51,77349.23,0.0,-0.99743,0.0,0.24818]
[1777139023772,51.51,77349.23,0.0,-0.99743,0.0,0.24818]
[1777139024712,51.51,77349.01,0.0,-0.99743,0.0,0.24809]
[1777139024768,51.51,77349.01,0.0,-0.99743,0.0,0.24809]
[1777139024870,51.51,77348.14,0.0,-0.99744,0.0,0.24771]
[1777139031605,51.51,77349.09,0.0,-0.99743,0.0,0.24812]
[1777139038654,51.51,77349.23,0.0,-0.99743,0.0,0.24818]
[1777139040364,51.51,77349.41,0.0,-0.99743,0.0,0.24826]
[1777139040522,51.51,77349.41,0.0,-0.99743,0.0,0.24826]
[1777139046711,51.51,77349.44,0.0,-0.99743,0.0,0.24827]
[1777139055774,51.51,77348.64,0.0,-0.99744,0.0,0.24793]
[1777139056526,51.51,77348.64,0.0,-0.99744,0.0,0.24793]
[1777139056778,51.51,77348.64,0.0,-0.99744,0.0,0.24793]
[1777139057577,51.51,77348.64,0.0,-0.99744,0.0,0.24793]
[1777139057772,51.51,77348.64,0.0,-0.99744,0.0,0.24793]
[1777139057873,51.51,77348.64,0.0,-0.99744,0.0,0.24793]
[1777139063832,51.51,77348.2,0.0,-0.99744,0.0,0.24773]
[1777139066763,51.51,77347.75,0.0,-0.99744,0.0,0.24754]
[1777139066777,51.51,77347.75,0.0,-0.99744,0.0,0.24754]
[1777139071889,51.51,77347.65,0.0,-0.99745,0.0,0.24621]
[1777139077897,51.51,77347.47,0.0,-0.99745,0.0,0.24613]
[1777139077953,51.51,77347.47,0.0,-0.99745,0.0,0.24613]
[1777139078024,51.51,77347.47,0.0,-0.99745,0.0,0.24613]
[1777139083973,51.51,77340.74,0.0,-0.99749,0.0,0.24324]
[1777139084980,51.51,77338.01,0.0,-0.9975,0.0,0.24207]
[1777139085291,51.51,77338.01,0.0,-0.9975,0.0,0.24207]
[1777139085523,51.51,77338.01,0.0,-0.9975,0.0,0.24207]
[1777139089008,51.51,77335.89,0.0,-0.99751,0.0,0.24117]
[1777139090755,51.51,77336.98,0.0,-0.99751,0.0,0.24164]
[1777139090775,51.51,77336.98,0.0,-0.99751,0.0,0.24164]
[1777139091588,51.51,77337.09,0.0,-0.9975,0.0,0.24168]
[1777139091770,51.51,77337.09,0.0,-0.9975,0.0,0.24168]
[1777139091795,51.51,77337.09,0.0,-0.9975,0.0,0.24168]
[1777139098071,51.51,77334.76,0.0,-0.99752,0.0,0.24069]
[1777139100405,51.51,77334.76,0.0,-0.99752,0.0,0.24069]
[1777139100520,51.51,77334.76,0.0,-0.99752,0.0,0.24069]
[1777139104112,51.51,77333.1,0.0,-0.99752,0.0,0.23999]
[1777139106145,51.51,77332.82,0.0,-0.99753,0.0,0.23987]
[1777139106271,51.51,77332.82,0.0,-0.99753,0.0,0.23987]
[1777139106892,51.51,77332.82,0.0,-0.99753,0.0,0.23987]
[1777139107020,51.51,77332.82,0.0,-0.99753,0.0,0.23987]
[1777139106947,51.51,77332.57,0.0,-0.99753,0.0,0.23977]
[1777139115189,51.51,77331.55,0.0,-0.99753,0.0,0.23934]
[1777139116868,51.51,77331.55,0.0,-0.99753,0.0,0.23934]
[1777139117019,51.51,77331.55,0.0,-0.99753,0.0,0.23934]
[1777139122239,51.51,77330.41,0.0,-0.99754,0.0,0.23886]
[1777139126762,51.51,77329.69,0.0,-0.99754,0.0,0.23855]
[1777139126775,51.51,77329.69,0.0,-0.99754,0.0,0.23855]
[1777139126863,51.51,77327.13,0.0,-0.99755,0.0,0.23748]
[1777139128016,51.51,77327.13,0.0,-0.99755,0.0,0.23748]
[1777139128054,51.51,77327.96,0.0,-0.99755,0.0,0.23783]
[1777139128270,51.51,77327.96,0.0,-0.99755,0.0,0.23783]
[1777139131303,51.51,77327.69,0.0,-0.99756,0.0,0.23647]
[1777139135799,51.51,77327.87,0.0,-0.99756,0.0,0.23654]
[1777139136021,51.51,77327.87,0.0,-0.99756,0.0,0.23654]
[1777139141374,51.51,77328.37,0.0,-0.99756,0.0,0.23675]
[1777139144143,51.51,77328.58,0.0,-0.99756,0.0,0.23684]
[1777139144274,51.51,77328.58,0.0,-0.99756,0.0,0.23684]
[1777139144983,51.51,77328.58,0.0,-0.99756,0.0,0.23684]
[1777139145019,51.51,77328.58,0.0,-0.99756,0.0,0.23684]
[1777139145084,51.51,77328.58,0.0,-0.99756,0.0,0.23684]
[1777139155471,51.51,77328.54,0.0,-0.99756,0.0,0.23682]
[1777139161735,51.51,77328.54,0.0,-0.99756,0.0,0.23682]
[1777139161770,51.51,77328.54,0.0,-0.99756,0.0,0.23682]
[1777139167556,51.51,77329.5,0.0,-0.99755,0.0,0.23722]
[1777139176621,51.51,77329.64,0.0,-0.99755,0.0,0.23728]
[1777139178598,51.51,77329.64,0.0,-0.99755,0.0,0.23728]
[1777139178772,51.51,77329.64,0.0,-0.99755,0.0,0.23728]
[1777139179216,51.51,77329.67,0.0,-0.99755,0.0,0.23729]
[1777139179272,51.51,77329.67,0.0,-0.99755,0.0,0.23729]
[1777139181656,51.51,77329.6,0.0,-0.99755,0.0,0.23727]
[1777139190425,51.51,77329.46,0.0,-0.99755,0.0,0.23721]
[1777139191811,51.51,77329.46,0.0,-0.99755,0.0,0.23721]
[1777139192027,51.51,77329.46,0.0,-0.99755,0.0,0.23721]
[1777139192132,51.51,77329.46,0.0,-0.99757,0.0,0.23596]
[1777139201796,51.51,77329.6,0.0,-0.99757,0.0,0.23602]
[1777139207838,51.51,77329.47,0.0,-0.99757,0.0,0.23597]
[1777139212872,51.51,77329.32,0.0,-0.99757,0.0,0.2359]
[1777139217908,51.51,77329.52,0.0,-0.99757,0.0,0.23599]
[1777139223949,51.51,77329.27,0.0,-0.99757,0.0,0.23588]
[1777139228985,51.51,77328.7,0.0,-0.99757,0.0,0.23564]
[1777139230895,51.51,77328.52,0.0,-0.99757,0.0,0.23557]
[1777139231023,51.51,77328.52,0.0,-0.99757,0.0,0.23557]
[1777139232122,51.51,77328.52,0.0,-0.99757,0.0,0.23557]
[1777139232164,51.51,77328.63,0.0,-0.99757,0.0,0.23562]
[1777139232273,51.51,77328.63,0.0,-0.99757,0.0,0.23562]
[1777139238059,51.51,77327.73,0.0,-0.99757,0.0,0.23524]
[1777139243093,51.51,77327.94,0.0,-0.99757,0.0,0.23533]
[1777139251150,51.51,77327.83,0.0,-0.99759,0.0,0.23404]
[1777139262227,51.51,77327.94,0.0,-0.99759,0.0,0.23409]
[1777139271290,51.51,77326.81,0.0,-0.99759,0.0,0.23362]
[1777139272402,51.51,77326.81,0.0,-0.99759,0.0,0.23362]
[1777139272518,51.51,77326.81,0.0,-0.99759,0.0,0.23362]
[1777139278340,51.51,77327.33,0.0,-0.99759,0.0,0.23384]
[1777139281123,51.51,77326.12,0.0,-0.99759,0.0,0.23334]
[1777139281189,51.51,77324.2,0.0,-0.9976,0.0,0.23254]
[1777139281273,51.51,77324.2,0.0,-0.9976,0.0,0.23254]
[1777139282062,51.51,77324.2,0.0,-0.9976,0.0,0.23254]
[1777139282163,51.51,77324.76,0.0,-0.9976,0.0,0.23278]
[1777139282280,51.51,77324.76,0.0,-0.9976,0.0,0.23278]
[1777139287636,51.51,77324.35,0.0,-0.9976,0.0,0.23261]
[1777139287769,51.51,77324.35,0.0,-0.9976,0.0,0.23261]
[1777139293445,51.51,77325.01,0.0,-0.9976,0.0,0.23288]
[1777139298479,51.51,77324.34,0.0,-0.9976,0.0,0.2326]
[1777139303514,51.51,77324.12,0.0,-0.9976,0.0,0.23251]
[1777139305997,51.51,77324.17,0.0,-0.9976,0.0,0.23253]
[1777139306026,51.51,77324.17,0.0,-0.9976,0.0,0.23253]
[1777139307041,51.51,77324.39,0.0,-0.9976,0.0,0.23262]
[1777139307143,51.51,77324.1,0.0,-0.9976,0.0,0.2325]
[1777139307278,51.51,77324.1,0.0,-0.9976,0.0,0.2325]
[1777139311570,51.51,77324.77,0.0,-0.99761,0.0,0.23155]
[1777139316605,51.51,77324.54,0.0,-0.99761,0.0,0.23146]
[1777139320737,51.51,77324.75,0.0,-0.99761,0.0,0.23154]
[1777139320771,51.51,77324.75,0.0,-0.99761,0.0,0.23154]
[1777139326675,51.51,77324.58,0.0,-0.99761,0.0,0.23147]
[1777139330769,51.51,77324.76,0.0,-0.99761,0.0,0.23155]
[1777139331024,51.51,77324.76,0.0,-0.99761,0.0,0.23155]
[1777139331675,51.51,77325.08,0.0,-0.99761,0.0,0.23168]
[1777139331771,51.51,77325.08,0.0,-0.99761,0.0,0.23168]
[1777139331829,51.51,77325.04,0.0,-0.99761,0.0,0.23166]
[1777139336810,51.51,77324.96,0.0,-0.99761,0.0,0.23163]
[1777139337018,51.51,77324.96,0.0,-0.99761,0.0,0.23163]
[1777139337047,51.51,77329.35,0.0,-0.99759,0.0,0.23344]
[1777139342594,51.51,77328.89,0.0,-0.99759,0.0,0.23325]
[1777139342782,51.51,77328.89,0.0,-0.99759,0.0,0.23325]
[1777139343195,51.51,77328.89,0.0,-0.99759,0.0,0.23325]
[1777139343275,51.51,77328.89,0.0,-0.99759,0.0,0.23325]
[1777139343795,51.51,77328.53,0.0,-0.9976,0.0,0.2331]
[1777139348029,51.51,77328.51,0.0,-0.9976,0.0,0.23309]
[1777139348275,51.51,77328.51,0.0,-0.9976,0.0,0.23309]
[1777139348830,51.51,77321.62,0.0,-0.99763,0.0,0.23026]
[1777139349836,51.51,77319.14,0.0,-0.99764,0.0,0.22925]
[1777139353368,51.51,77318.04,0.0,-0.99764,0.0,0.2288]
[1777139353520,51.51,77318.04,0.0,-0.99764,0.0,0.2288]
[1777139354137,51.51,77318.04,0.0,-0.99764,0.0,0.2288]
[1777139354270,51.51,77318.04,0.0,-0.99764,0.0,0.2288]
[1777139354228,51.51,77318.33,0.0,-0.99764,0.0,0.22892]
[1777139354872,51.51,77315.99,0.0,-0.99765,0.0,0.22797]
[1777139361842,51.51,77316.16,0.0,-0.99765,0.0,0.22804]
[1777139362018,51.51,77316.16,0.0,-0.99765,0.0,0.22804]
[1777139364941,51.51,77308.79,0.0,-0.99769,0.0,0.22507]
[1777139365698,51.51,77308.79,0.0,-0.99769,0.0,0.22507]
[1777139366275,51.51,77308.79,0.0,-0.99769,0.0,0.22507]
[1777139365949,51.51,77306.31,0.0,-0.9977,0.0,0.22408]
[1777139366521,51.51,77306.31,0.0,-0.9977,0.0,0.22408]
[1777139366956,51.51,77306.1,0.0,-0.9977,0.0,0.22399]
[1777139367963,51.51,77304.06,0.0,-0.99771,0.0,0.22318]
[1777139371991,51.51,77303.0,0.0,-0.99772,0.0,0.22157]
[1777139375012,51.51,77301.33,0.0,-0.99773,0.0,0.22091]
[1777139380047,51.51,77301.0,0.0,-0.99773,0.0,0.22078]
[1777139382060,51.51,77299.06,0.0,-0.99774,0.0,0.22002]
[1777139383067,51.51,77290.1,0.0,-0.99778,0.0,0.21652]
[1777139384075,51.51,77284.83,0.0,-0.9978,0.0,0.21448]
[1777139385082,51.51,77282.7,0.0,-0.99781,0.0,0.21367]
[1777139390116,51.51,77282.72,0.0,-0.99781,0.0,0.21367]
[1777139391123,51.51,77280.73,0.0,-0.99782,0.0,0.21291]
[1777139396159,51.51,77280.83,0.0,-0.99782,0.0,0.21295]
[1777139398126,51.51,77280.83,0.0,-0.99782,0.0,0.21295]
[1777139398272,51.51,77280.83,0.0,-0.99782,0.0,0.21295]
[1777139408243,51.51,77281.4,0.0,-0.99782,0.0,0.21317]
[1777139414286,51.51,77281.32,0.0,-0.99782,0.0,0.21314]
[1777139419320,51.51,77281.31,0.0,-0.99782,0.0,0.21314]
[1777139421018,51.51,77281.49,0.0,-0.99782,0.0,0.2132]
[1777139422107,51.51,77281.49,0.0,-0.99782,0.0,0.2132]
[1777139422270,51.51,77281.49,0.0,-0.99782,0.0,0.2132]
[1777139422208,51.51,77281.49,0.0,-0.99782,0.0,0.2132]
[1777139427376,51.51,77279.89,0.0,-0.99783,0.0,0.21259]
[1777139429769,51.51,77278.48,0.0,-0.99783,0.0,0.21206]
[1777139430020,51.51,77278.48,0.0,-0.99783,0.0,0.21206]
[1777139431403,51.51,77278.09,0.0,-0.99784,0.0,0.21076]
[1777139436439,51.51,77278.78,0.0,-0.99784,0.0,0.21102]
[1777139443843,51.51,77278.75,0.0,-0.99784,0.0,0.21101]
[1777139444022,51.51,77278.75,0.0,-0.99784,0.0,0.21101]
[1777139444348,51.51,77278.75,0.0,-0.99784,0.0,0.21101]
[1777139444092,51.51,77278.18,0.0,-0.99784,0.0,0.2108]
[1777139444528,51.51,77278.18,0.0,-0.99784,0.0,0.2108]
[1777139449530,51.51,77276.05,0.0,-0.99785,0.0,0.20999]
[1777139451104,51.51,77276.05,0.0,-0.99785,0.0,0.20999]
[1777139451282,51.51,77276.05,0.0,-0.99785,0.0,0.20999]
[1777139451305,51.51,77275.59,0.0,-0.99786,0.0,0.20982]
[1777139451544,51.51,77270.99,0.0,-0.99787,0.0,0.20809]
[1777139452551,51.51,77263.18,0.0,-0.99791,0.0,0.20518]
[1777139453558,51.51,77260.59,0.0,-0.99792,0.0,0.20422]
[1777139454446,51.51,77260.59,0.0,-0.99792,0.0,0.20422]
[1777139454525,51.51,77260.59,0.0,-0.99792,0.0,0.20422]
[1777139459605,51.51,77259.9,0.0,-0.99792,0.0,0.20397]
[1777139460297,51.51,77259.9,0.0,-0.99792,0.0,0.20397]
[1777139460331,51.51,77259.66,0.0,-0.99792,0.0,0.20388]
[1777139460525,51.51,77259.66,0.0,-0.99792,0.0,0.20388]
[1777139460678,51.51,77259.66,0.0,-0.99792,0.0,0.20388]
[1777139460774,51.51,77259.66,0.0,-0.99792,0.0,0.20388]
[1777139466650,51.51,77260.6,0.0,-0.99792,0.0,0.20423]
[1777139468235,51.51,77260.6,0.0,-0.99792,0.0,0.20423]
[1777139468274,51.51,77260.6,0.0,-0.99792,0.0,0.20423]
[1777139468282,51.51,77261.05,0.0,-0.99792,0.0,0.20439]
[1777139468900,51.51,77261.05,0.0,-0.99792,0.0,0.20439]
[1777139469026,51.51,77261.05,0.0,-0.99792,0.0,0.20439]
[1777139479739,51.51,77261.12,0.0,-0.99792,0.0,0.20442]
[1777139484437,51.51,77261.89,0.0,-0.99791,0.0,0.2047]
[1777139483768,51.51,77268.32,0.0,-0.99789,0.0,0.20709]
[1777139484523,51.51,77268.32,0.0,-0.99789,0.0,0.20709]
[1777139485274,51.51,77268.32,0.0,-0.99789,0.0,0.20709]
[1777139485376,51.51,77268.28,0.0,-0.99789,0.0,0.20708]
[1777139485519,51.51,77268.28,0.0,-0.99789,0.0,0.20708]
[1777139490817,51.51,77268.96,0.0,-0.99788,0.0,0.20733]
[1777139494847,51.51,77268.99,0.0,-0.99789,0.0,0.20621]
[1777139496947,51.51,77268.99,0.0,-0.99789,0.0,0.20621]
[1777139497013,51.51,77268.99,0.0,-0.99789,0.0,0.20621]
[1777139497025,51.51,77268.99,0.0,-0.99789,0.0,0.20621]
[1777139497048,51.51,77268.99,0.0,-0.99789,0.0,0.20621]
[1777139497633,51.51,77268.99,0.0,-0.99789,0.0,0.20621]
[1777139497771,51.51,77268.99,0.0,-0.99789,0.0,0.20621]
[1777139502904,51.51,77269.03,0.0,-0.99789,0.0,0.20623]
[1777139505839,51.51,77270.54,0.0,-0.99789,0.0,0.20679]
[1777139506026,51.51,77270.54,0.0,-0.99789,0.0,0.20679]
[1777139506124,51.51,77270.54,0.0,-0.99789,0.0,0.20679]
[1777139506562,51.51,77270.54,0.0,-0.99789,0.0,0.20679]
[1777139506771,51.51,77270.54,0.0,-0.99789,0.0,0.20679]
[1777139515994,51.51,77270.67,0.0,-0.99789,0.0,0.20684]
[1777139522400,51.51,77270.67,0.0,-0.99789,0.0,0.20684]
[1777139522520,51.51,77270.67,0.0,-0.99789,0.0,0.20684]
[1777139522619,51.51,77270.67,0.0,-0.99789,0.0,0.20684]
[1777139524086,51.51,77270.67,0.0,-0.99789,0.0,0.20684]
[1777139524275,51.51,77270.67,0.0,-0.99789,0.0,0.20684]
[1777139530093,51.51,77270.76,0.0,-0.99789,0.0,0.20687]
[1777139536797,51.51,77270.65,0.0,-0.99789,0.0,0.20683]
[1777139537023,51.51,77270.65,0.0,-0.99789,0.0,0.20683]
[1777139537121,51.51,77270.65,0.0,-0.99789,0.0,0.20683]
[1777139538724,51.51,77270.65,0.0,-0.99789,0.0,0.20683]
[1777139538776,51.51,77270.65,0.0,-0.99789,0.0,0.20683]
[1777139545494,51.51,77270.37,0.0,-0.99789,0.0,0.20673]
[1777139552247,51.51,77270.87,0.0,-0.9979,0.0,0.20579]
[1777139558289,51.51,77270.75,0.0,-0.9979,0.0,0.20574]
[1777139563324,51.51,77271.07,0.0,-0.9979,0.0,0.20586]
[1777139564944,51.51,77271.07,0.0,-0.9979,0.0,0.20586]
[1777139565024,51.51,77271.07,0.0,-0.9979,0.0,0.20586]
[1777139565515,51.51,77271.07,0.0,-0.9979,0.0,0.20586]
[1777139565099,51.51,77271.07,0.0,-0.9979,0.0,0.20586]
[1777139565771,51.51,77271.07,0.0,-0.9979,0.0,0.20586]
[1777139579482,51.51,77271.09,0.0,-0.9979,0.0,0.20587]
[1777139579538,51.51,77271.09,0.0,-0.9979,0.0,0.20587]
[1777139580226,51.51,77271.09,0.0,-0.9979,0.0,0.20587]
[1777139580273,51.51,77271.09,0.0,-0.9979,0.0,0.20587]
[1777139580370,51.51,77271.09,0.0,-0.9979,0.0,0.20587]
[1777139586485,51.51,77270.81,0.0,-0.9979,0.0,0.20577]
[1777139589699,51.51,77270.81,0.0,-0.9979,0.0,0.20577]
[1777139589770,51.51,77270.81,0.0,-0.9979,0.0,0.20577]
[1777139589937,51.51,77270.81,0.0,-0.9979,0.0,0.20577]
[1777139590023,51.51,77270.81,0.0,-0.9979,0.0,0.20577]
[1777139590513,51.51,77271.75,0.0,-0.99789,0.0,0.20612]
[1777139596555,51.51,77272.25,0.0,-0.99789,0.0,0.2063]
[1777139601591,51.51,77272.71,0.0,-0.99789,0.0,0.20647]
[1777139605681,51.51,77272.55,0.0,-0.99789,0.0,0.20641]
[1777139605769,51.51,77272.55,0.0,-0.99789,0.0,0.20641]
[1777139606302,51.51,77272.55,0.0,-0.99789,0.0,0.20641]
[1777139606521,51.51,77272.55,0.0,-0.99789,0.0,0.20641]
[1777139606548,51.51,77273.1,0.0,-0.99789,0.0,0.20662]
[1777139614682,51.51,77273.22,0.0,-0.9979,0.0,0.20554]
[1777139619235,51.51,77273.36,0.0,-0.9979,0.0,0.20559]
[1777139619270,51.51,77273.36,0.0,-0.9979,0.0,0.20559]
[1777139619336,51.51,77273.55,0.0,-0.9979,0.0,0.20566]
[1777139619965,51.51,77273.55,0.0,-0.9979,0.0,0.20566]
[1777139620024,51.51,77273.55,0.0,-0.9979,0.0,0.20566]
[1777139627773,51.51,77273.85,0.0,-0.9979,0.0,0.20577]
[1777139633357,51.51,77274.09,0.0,-0.9979,0.0,0.20586]
[1777139633520,51.51,77274.09,0.0,-0.9979,0.0,0.20586]
[1777139633585,51.51,77274.09,0.0,-0.9979,0.0,0.20586]
[1777139634057,51.51,77274.09,0.0,-0.9979,0.0,0.20586]
[1777139634274,51.51,77274.09,0.0,-0.9979,0.0,0.20586]
[1777139640402,51.51,77274.09,0.0,-0.9979,0.0,0.20586]
[1777139640523,51.51,77274.09,0.0,-0.9979,0.0,0.20586]
[1777139640503,51.51,77274.46,0.0,-0.99789,0.0,0.206]
[1777139640975,51.51,77274.46,0.0,-0.99789,0.0,0.206]
[1777139641027,51.51,77274.46,0.0,-0.99789,0.0,0.206]
[1777139641076,51.51,77274.62,0.0,-0.99789,0.0,0.20606]
[1777139646906,51.51,77274.85,0.0,-0.99789,0.0,0.20614]
[1777139655826,51.51,77274.85,0.0,-0.99789,0.0,0.20614]
[1777139656020,51.51,77274.85,0.0,-0.99789,0.0,0.20614]
[1777139656605,51.51,77274.85,0.0,-0.99789,0.0,0.20614]
[1777139656620,51.51,77267.93,0.0,-0.99792,0.0,0.20358]
[1777139656773,51.51,77267.93,0.0,-0.99792,0.0,0.20358]
[1777139664025,51.51,77268.36,0.0,-0.99792,0.0,0.20374]
[1777139669294,51.51,77267.86,0.0,-0.99792,0.0,0.20356]
[1777139669519,51.51,77267.86,0.0,-0.99792,0.0,0.20356]
[1777139669619,51.51,77267.53,0.0,-0.99792,0.0,0.20343]
[1777139670273,51.51,77267.53,0.0,-0.99792,0.0,0.20343]
[1777139670522,51.51,77267.53,0.0,-0.99792,0.0,0.20343]
[1777139672081,51.51,77263.53,0.0,-0.99795,0.0,0.20086]
[1777139677116,51.51,77262.99,0.0,-0.99795,0.0,0.20066]
[1777139678620,51.51,77262.99,0.0,-0.99795,0.0,0.20066]
[1777139678769,51.51,77262.86,0.0,-0.99795,0.0,0.20062]
[1777139679131,51.51,77261.68,0.0,-0.99796,0.0,0.20019]
[1777139679658,51.51,77261.68,0.0,-0.99796,0.0,0.20019]
[1777139679772,51.51,77261.68,0.0,-0.99796,0.0,0.20019]
[1777139680138,51.51,77259.23,0.0,-0.99797,0.0,0.1993]
[1777139683806,51.51,77259.26,0.0,-0.99797,0.0,0.19931]
[1777139684021,51.51,77259.26,0.0,-0.99797,0.0,0.19931]
[1777139684645,51.51,77259.26,0.0,-0.99797,0.0,0.19931]
[1777139684165,51.51,77258.12,0.0,-0.99797,0.0,0.1989]
[1777139684771,51.51,77258.12,0.0,-0.99797,0.0,0.1989]
[1777139691215,51.51,77257.35,0.0,-0.99798,0.0,0.19862]
[1777139694467,51.51,77257.37,0.0,-0.99797,0.0,0.19863]
[1777139694518,51.51,77257.37,0.0,-0.99797,0.0,0.19863]
[1777139694571,51.51,77257.37,0.0,-0.99797,0.0,0.19863]
[1777139696056,51.51,77257.4,0.0,-0.99797,0.0,0.19864]
[1777139696277,51.51,77257.4,0.0,-0.99797,0.0,0.19864]
[1777139702293,51.51,77257.2,0.0,-0.99798,0.0,0.19857]
[1777139703376,51.51,77257.2,0.0,-0.99798,0.0,0.19857]
[1777139703520,51.51,77257.2,0.0,-0.99798,0.0,0.19857]
[1777139703621,51.51,77257.2,0.0,-0.99798,0.0,0.19857]
[1777139704800,51.51,77257.1,0.0,-0.99798,0.0,0.19853]
[1777139705022,51.51,77257.1,0.0,-0.99798,0.0,0.19853]
[1777139709532,51.51,77257.11,0.0,-0.99798,0.0,0.19854]
[1777139710349,51.51,77255.88,0.0,-0.99798,0.0,0.19809]
[1777139710932,51.51,77255.88,0.0,-0.99798,0.0,0.19809]
[1777139711026,51.51,77255.88,0.0,-0.99798,0.0,0.19809]
[1777139719411,51.51,77255.84,0.0,-0.99798,0.0,0.19808]
[1777139720698,51.51,77256.05,0.0,-0.99798,0.0,0.19815]
[1777139720777,51.51,77256.05,0.0,-0.99798,0.0,0.19815]
[1777139721425,51.51,77254.12,0.0,-0.99799,0.0,0.19746]
[1777139722433,51.51,77251.01,0.0,-0.998,0.0,0.19635]
[1777139723542,51.51,77251.01,0.0,-0.998,0.0,0.19635]
[1777139723770,51.51,77250.42,0.0,-0.998,0.0,0.19614]
[1777139726461,51.51,77248.48,0.0,-0.99801,0.0,0.19545]
[1777139728475,51.51,77246.14,0.0,-0.99802,0.0,0.19462]
[1777139729029,51.51,77246.14,0.0,-0.99802,0.0,0.19462]
[1777139729270,51.51,77246.14,0.0,-0.99802,0.0,0.19462]
[1777139729482,51.51,77244.3,0.0,-0.99803,0.0,0.19397]
[1777139733609,51.51,77242.4,0.0,-0.99805,0.0,0.19223]
[1777139733777,51.51,77242.1,0.0,-0.99805,0.0,0.19212]
[1777139734517,51.51,77240.21,0.0,-0.99805,0.0,0.19146]
[1777139736530,51.51,77249.56,0.0,-0.99802,0.0,0.19475]
[1777139737550,51.51,77249.56,0.0,-0.99802,0.0,0.19475]
[1777139737644,51.51,77253.2,0.0,-0.998,0.0,0.19605]
[1777139738545,51.51,77257.81,0.0,-0.99798,0.0,0.19769]
[1777139739301,51.51,77257.81,0.0,-0.99798,0.0,0.19769]
[1777139739557,51.51,77262.11,0.0,-0.99797,0.0,0.19924]
[1777139740563,51.51,77265.43,0.0,-0.99795,0.0,0.20045]
[1777139742578,51.51,77268.0,0.0,-0.99794,0.0,0.20138]
[1777139743331,51.51,77268.0,0.0,-0.99794,0.0,0.20138]
[1777139743585,51.51,77271.73,0.0,-0.99793,0.0,0.20275]
[1777139744591,51.51,77273.21,0.0,-0.99792,0.0,0.20329]
[1777139745599,51.51,77276.48,0.0,-0.99791,0.0,0.2045]
[1777139746606,51.51,77277.9,0.0,-0.9979,0.0,0.20502]
[1777139749626,51.51,77280.2,0.0,-0.99789,0.0,0.20588]
[1777139752404,51.51,77280.19,0.0,-0.99789,0.0,0.20587]
[1777139752650,51.51,77282.7,0.0,-0.99788,0.0,0.20681]
[1777139753642,51.51,77282.7,0.0,-0.99788,0.0,0.20681]
[1777139753771,51.51,77283.03,0.0,-0.99788,0.0,0.20693]
[1777139759698,51.51,77284.24,0.0,-0.99788,0.0,0.20739]
[1777139763727,51.51,77282.11,0.0,-0.99788,0.0,0.20659]
[1777139764734,51.51,77280.6,0.0,-0.99789,0.0,0.20603]
[1777139765741,51.51,77280.6,0.0,-0.99789,0.0,0.20603]
[1777139765770,51.51,77280.6,0.0,-0.99789,0.0,0.20603]
[1777139765846,51.51,77277.78,0.0,-0.9979,0.0,0.20498]
[1777139769829,51.51,77278.12,0.0,-0.9979,0.0,0.20511]
[1777139770022,51.51,77278.12,0.0,-0.9979,0.0,0.20511]
[1777139776053,51.51,77278.53,0.0,-0.9979,0.0,0.20526]
[1777139776272,51.51,77278.53,0.0,-0.9979,0.0,0.20526]
[1777139776338,51.51,77280.63,0.0,-0.99789,0.0,0.20604]
[1777139779514,51.51,77281.09,0.0,-0.99789,0.0,0.20621]
[1777139779771,51.51,77280.96,0.0,-0.99789,0.0,0.20616]
[1777139784875,51.51,77280.03,0.0,-0.99789,0.0,0.20581]
[1777139789909,51.51,77280.08,0.0,-0.99789,0.0,0.20583]
[1777139791924,51.51,77280.13,0.0,-0.9979,0.0,0.20473]
[1777139797966,51.51,77280.47,0.0,-0.9979,0.0,0.20485]
[1777139803002,51.51,77280.34,0.0,-0.9979,0.0,0.2048]
[1777139808039,51.51,77280.32,0.0,-0.9979,0.0,0.2048]
[1777139811420,51.51,77280.49,0.0,-0.9979,0.0,0.20486]
[1777139811530,51.51,77280.49,0.0,-0.9979,0.0,0.20486]
[1777139815413,51.51,77280.84,0.0,-0.9979,0.0,0.20499]
[1777139815532,51.51,77280.84,0.0,-0.9979,0.0,0.20499]
[1777139819326,51.51,77280.64,0.0,-0.9979,0.0,0.20491]
[1777139819519,51.51,77280.64,0.0,-0.9979,0.0,0.20491]
[1777139820123,51.51,77274.37,0.0,-0.99793,0.0,0.2026]
[1777139821130,51.51,77268.02,0.0,-0.99795,0.0,0.20028]
[1777139822599,51.51,77268.02,0.0,-0.99795,0.0,0.20028]
[1777139822771,51.51,77268.02,0.0,-0.99795,0.0,0.20028]
[1777139822695,51.51,77266.33,0.0,-0.99796,0.0,0.19967]
[1777139826601,51.51,77267.18,0.0,-0.99796,0.0,0.19998]
[1777139826771,51.51,77267.18,0.0,-0.99796,0.0,0.19998]
[1777139826811,51.51,77272.11,0.0,-0.99794,0.0,0.20177]
[1777139827171,51.51,77275.34,0.0,-0.99792,0.0,0.20296]
[1777139829186,51.51,77276.62,0.0,-0.99792,0.0,0.20343]
[1777139831759,51.51,77276.6,0.0,-0.99792,0.0,0.20342]
[1777139831772,51.51,77276.6,0.0,-0.99792,0.0,0.20342]
[1777139835721,51.51,77275.42,0.0,-0.99792,0.0,0.20299]
[1777139835773,51.51,77275.42,0.0,-0.99792,0.0,0.20299]
[1777139835770,51.51,77269.89,0.0,-0.99795,0.0,0.20096]
[1777139836234,51.51,77263.74,0.0,-0.99797,0.0,0.19873]
[1777139837379,51.51,77264.58,0.0,-0.99797,0.0,0.19904]
[1777139839942,51.51,77263.84,0.0,-0.99797,0.0,0.19877]
[1777139840020,51.51,77263.84,0.0,-0.99797,0.0,0.19877]
[1777139841270,51.51,77261.23,0.0,-0.99798,0.0,0.19783]
[1777139846305,51.51,77261.63,0.0,-0.99798,0.0,0.19797]
[1777139850772,51.51,77261.61,0.0,-0.99798,0.0,0.19797]
[1777139851032,51.51,77261.43,0.0,-0.99798,0.0,0.1979]
[1777139858784,51.51,77261.75,0.0,-0.99799,0.0,0.19692]
[1777139859020,51.51,77261.03,0.0,-0.99799,0.0,0.19667]
[1777139862594,51.51,77261.39,0.0,-0.99799,0.0,0.19679]
[1777139863467,51.51,77261.32,0.0,-0.99799,0.0,0.19677]
[1777139863522,51.51,77261.32,0.0,-0.99799,0.0,0.19677]
[1777139863621,51.51,77260.03,0.0,-0.998,0.0,0.19631]
[1777139866937,51.51,77261.2,0.0,-0.99799,0.0,0.19673]
[1777139867020,51.51,77261.2,0.0,-0.99799,0.0,0.19673]
[1777139867454,51.51,77259.27,0.0,-0.998,0.0,0.19604]
[1777139868135,51.51,77259.27,0.0,-0.998,0.0,0.19604]
[1777139868278,51.51,77259.27,0.0,-0.998,0.0,0.19604]
[1777139868461,51.51,77258.18,0.0,-0.998,0.0,0.19565]
[1777139873604,51.51,77257.28,0.0,-0.99801,0.0,0.19533]
[1777139873770,51.51,77257.28,0.0,-0.99801,0.0,0.19533]
[1777139877409,51.51,77258.48,0.0,-0.998,0.0,0.19576]
[1777139877523,51.51,77258.48,0.0,-0.998,0.0,0.19576]
[1777139878164,51.51,77259.51,0.0,-0.998,0.0,0.19612]
[1777139878268,51.51,77259.51,0.0,-0.998,0.0,0.19612]
[1777139878534,51.51,77261.19,0.0,-0.99799,0.0,0.19672]
[1777139881555,51.51,77264.48,0.0,-0.99798,0.0,0.1979]
[1777139882460,51.51,77264.48,0.0,-0.99798,0.0,0.1979]
[1777139882520,51.51,77264.48,0.0,-0.99798,0.0,0.1979]
[1777139882562,51.51,77267.52,0.0,-0.99797,0.0,0.199]
[1777139883568,51.51,77269.32,0.0,-0.99796,0.0,0.19965]
[1777139885583,51.51,77271.74,0.0,-0.99795,0.0,0.20053]
[1777139886148,51.51,77271.74,0.0,-0.99795,0.0,0.20053]
[1777139886268,51.51,77271.74,0.0,-0.99795,0.0,0.20053]
[1777139886590,51.51,77272.0,0.0,-0.99795,0.0,0.20062]
[1777139888083,51.51,77273.0,0.0,-0.99794,0.0,0.20099]
[1777139888270,51.51,77273.0,0.0,-0.99794,0.0,0.20099]
[1777139893539,51.51,77272.75,0.0,-0.99795,0.0,0.2009]
[1777139893769,51.51,77272.75,0.0,-0.99795,0.0,0.2009]
[1777139896879,51.51,77273.8,0.0,-0.99794,0.0,0.20128]
[1777139897018,51.51,77273.35,0.0,-0.99794,0.0,0.20112]
[1777139896969,51.51,77273.35,0.0,-0.99794,0.0,0.20112]
[1777139907079,51.51,77273.85,0.0,-0.99794,0.0,0.2013]
[1777139907271,51.51,77273.85,0.0,-0.99794,0.0,0.2013]
[1777139909755,51.51,77277.0,0.0,-0.99793,0.0,0.20245]
[1777139911769,51.51,77277.14,0.0,-0.99794,0.0,0.20139]
[1777139918767,51.51,77277.14,0.0,-0.99794,0.0,0.20139]
[1777139919521,51.51,77277.3,0.0,-0.99794,0.0,0.20145]
[1777139923025,51.51,77277.14,0.0,-0.99794,0.0,0.20139]
[1777139923270,51.51,77277.14,0.0,-0.99794,0.0,0.20139]
[1777139924860,51.51,77276.93,0.0,-0.99794,0.0,0.20131]
[1777139929895,51.51,77276.74,0.0,-0.99794,0.0,0.20124]
[1777139931287,51.51,77276.8,0.0,-0.99794,0.0,0.20127]
[1777139931518,51.51,77276.8,0.0,-0.99794,0.0,0.20127]
[1777139933922,51.51,77280.83,0.0,-0.99792,0.0,0.20274]
[1777139936292,51.51,77280.79,0.0,-0.99792,0.0,0.20273]
[1777139936520,51.51,77280.79,0.0,-0.99792,0.0,0.20273]
[1777139936944,51.51,77281.27,0.0,-0.99792,0.0,0.2029]
[1777139942986,51.51,77280.98,0.0,-0.99792,0.0,0.2028]
[1777139947931,51.51,77281.27,0.0,-0.99792,0.0,0.2029]
[1777139948019,51.51,77281.24,0.0,-0.99792,0.0,0.20289]
[1777139956082,51.51,77281.48,0.0,-0.99792,0.0,0.20298]
[1777139958562,51.51,77281.48,0.0,-0.99792,0.0,0.20298]
[1777139958769,51.51,77281.48,0.0,-0.99792,0.0,0.20298]
[1777139958882,51.51,77281.48,0.0,-0.99792,0.0,0.20298]
[1777139959019,51.51,77281.69,0.0,-0.99792,0.0,0.20306]
[1777139958984,51.51,77281.69,0.0,-0.99792,0.0,0.20306]
[1777139964138,51.51,77281.71,0.0,-0.99792,0.0,0.20307]
[1777139972193,51.51,77281.6,0.0,-0.99793,0.0,0.20191]
[1777139974412,51.51,77281.52,0.0,-0.99793,0.0,0.20188]
[1777139974531,51.51,77281.52,0.0,-0.99793,0.0,0.20188]
[1777139975215,51.51,77274.59,0.0,-0.99796,0.0,0.19935]
[1777139976222,51.51,77265.12,0.0,-0.998,0.0,0.19595]
[1777139977229,51.51,77265.54,0.0,-0.998,0.0,0.1961]
[1777139978200,51.51,77265.54,0.0,-0.998,0.0,0.1961]
[1777139978270,51.51,77265.54,0.0,-0.998,0.0,0.1961]
[1777139978334,51.51,77265.54,0.0,-0.998,0.0,0.1961]
[1777139978520,51.51,77265.54,0.0,-0.998,0.0,0.1961]
[1777139978584,51.51,77265.19,0.0,-0.998,0.0,0.19597]
[1777139982265,51.51,77266.94,0.0,-0.99799,0.0,0.1966]
[1777139988307,51.51,77269.24,0.0,-0.99798,0.0,0.19742]
[1777139989314,51.51,77271.07,0.0,-0.99797,0.0,0.19808]
[1777139990321,51.51,77273.0,0.0,-0.99797,0.0,0.19878]
[1777139991328,51.51,77274.84,0.0,-0.99796,0.0,0.19944]
[1777139992532,51.51,77274.84,0.0,-0.99796,0.0,0.19944]
[1777139992769,51.51,77274.84,0.0,-0.99796,0.0,0.19944]
[1777139998377,51.51,77274.63,0.0,-0.99796,0.0,0.19937]
[1777140001398,51.51,77255.04,0.0,-0.99804,0.0,0.19238]
[1777140002405,51.51,77248.84,0.0,-0.99806,0.0,0.19021]
[1777140003412,51.51,77247.51,0.0,-0.99807,0.0,0.18975]
[1777140004681,51.51,77243.2,0.0,-0.99808,0.0,0.18826]
[1777140006437,51.51,77245.41,0.0,-0.99808,0.0,0.18902]
[1777140007444,51.51,77247.99,0.0,-0.99807,0.0,0.18991]
[1777140008451,51.51,77252.49,0.0,-0.99805,0.0,0.19148]
[1777140009458,51.51,77254.45,0.0,-0.99804,0.0,0.19217]
[1777140011321,51.51,77253.97,0.0,-0.99804,0.0,0.192]
[1777140011522,51.51,77253.97,0.0,-0.99804,0.0,0.192]
[1777140011549,51.51,77253.97,0.0,-0.99804,0.0,0.192]
[1777140011771,51.51,77253.97,0.0,-0.99804,0.0,0.192]
[1777140011774,51.51,77253.97,0.0,-0.99804,0.0,0.192]
[1777140017514,51.51,77257.25,0.0,-0.99803,0.0,0.19316]
[1777140018521,51.51,77259.07,0.0,-0.99802,0.0,0.1938]
[1777140021870,51.51,77259.2,0.0,-0.99802,0.0,0.19384]
[1777140022021,51.51,77259.2,0.0,-0.99802,0.0,0.19384]
[1777140027584,51.51,77260.39,0.0,-0.99802,0.0,0.19426]
[1777140031612,51.51,77260.39,0.0,-0.99803,0.0,0.19318]
[1777140032104,51.51,77260.39,0.0,-0.99803,0.0,0.19318]
[1777140032271,51.51,77260.39,0.0,-0.99803,0.0,0.19318]
[1777140032280,51.51,77260.39,0.0,-0.99803,0.0,0.19318]
[1777140032522,51.51,77260.39,0.0,-0.99803,0.0,0.19318]
[1777140032619,51.51,77260.11,0.0,-0.99803,0.0,0.19309]
[1777140034633,51.51,77261.95,0.0,-0.99802,0.0,0.19374]
[1777140035639,51.51,77264.93,0.0,-0.99801,0.0,0.19479]
[1777140036961,51.51,77264.93,0.0,-0.99801,0.0,0.19479]
[1777140037019,51.51,77264.93,0.0,-0.99801,0.0,0.19479]
[1777140044088,51.51,77266.6,0.0,-0.998,0.0,0.19539]
[1777140044273,51.51,77266.6,0.0,-0.998,0.0,0.19539]
[1777140045019,51.51,77266.6,0.0,-0.998,0.0,0.19539]
[1777140045273,51.51,77265.35,0.0,-0.99801,0.0,0.19494]
[1777140045710,51.51,77266.5,0.0,-0.998,0.0,0.19535]
[1777140047727,51.51,77268.29,0.0,-0.998,0.0,0.19599]
[1777140049741,51.51,77272.31,0.0,-0.99798,0.0,0.19743]
[1777140051755,51.51,77275.83,0.0,-0.99797,0.0,0.1987]
[1777140052674,51.51,77275.83,0.0,-0.99797,0.0,0.1987]
[1777140052771,51.51,77275.83,0.0,-0.99797,0.0,0.1987]
[1777140056790,51.51,77278.67,0.0,-0.99796,0.0,0.19973]
[1777140057797,51.51,77280.89,0.0,-0.99795,0.0,0.20053]
[1777140059139,51.51,77281.01,0.0,-0.99795,0.0,0.20058]
[1777140059269,51.51,77281.01,0.0,-0.99795,0.0,0.20058]
[1777140060624,51.51,77279.81,0.0,-0.99795,0.0,0.20014]
[1777140060772,51.51,77279.81,0.0,-0.99795,0.0,0.20014]
[1777140060818,51.51,77280.36,0.0,-0.99795,0.0,0.20034]
[1777140065853,51.51,77281.89,0.0,-0.99794,0.0,0.2009]
[1777140066563,51.51,77281.89,0.0,-0.99794,0.0,0.2009]
[1777140066776,51.51,77281.89,0.0,-0.99794,0.0,0.2009]
[1777140067867,51.51,77288.13,0.0,-0.99792,0.0,0.20319]
[1777140068873,51.51,77289.8,0.0,-0.99791,0.0,0.20381]
[1777140075923,51.51,77289.43,0.0,-0.99791,0.0,0.20367]
[1777140079951,51.51,77295.32,0.0,-0.99789,0.0,0.20585]
[1777140080936,51.51,77295.32,0.0,-0.99789,0.0,0.20585]
[1777140081019,51.51,77295.32,0.0,-0.99789,0.0,0.20585]
[1777140082086,51.51,77294.89,0.0,-0.99789,0.0,0.20569]
[1777140081965,51.51,77296.72,0.0,-0.99788,0.0,0.20638]
[1777140082270,51.51,77296.72,0.0,-0.99788,0.0,0.20638]
[1777140082972,51.51,77295.86,0.0,-0.99788,0.0,0.20606]
[1777140085276,51.51,77297.19,0.0,-0.99788,0.0,0.20655]
[1777140085523,51.51,77297.19,0.0,-0.99788,0.0,0.20655]
[1777140085993,51.51,77303.85,0.0,-0.99785,0.0,0.20906]
[1777140087000,51.51,77307.55,0.0,-0.99783,0.0,0.21046]
[1777140088008,51.51,77309.84,0.0,-0.99782,0.0,0.21133]
[1777140088817,51.51,77309.84,0.0,-0.99782,0.0,0.21133]
[1777140089023,51.51,77309.84,0.0,-0.99782,0.0,0.21133]
[1777140089448,51.51,77309.91,0.0,-0.99782,0.0,0.21136]
[1777140089519,51.51,77309.91,0.0,-0.99782,0.0,0.21136]
[1777140090022,51.51,77309.98,0.0,-0.99782,0.0,0.21138]
[1777140091028,51.51,77310.4,0.0,-0.99783,0.0,0.21039]
[1777140092036,51.51,77312.27,0.0,-0.99783,0.0,0.2111]
[1777140095226,51.51,77312.03,0.0,-0.99783,0.0,0.21101]
[1777140095269,51.51,77312.03,0.0,-0.99783,0.0,0.21101]
[1777140097071,51.51,77314.09,0.0,-0.99782,0.0,0.21179]
[1777140098080,51.51,77317.77,0.0,-0.9978,0.0,0.21321]
[1777140099087,51.51,77320.31,0.0,-0.99779,0.0,0.21419]
[1777140099968,51.51,77320.31,0.0,-0.99779,0.0,0.21419]
[1777140100020,51.51,77320.31,0.0,-0.99779,0.0,0.21419]
[1777140100976,51.51,77321.51,0.0,-0.99779,0.0,0.21465]
[1777140101020,51.51,77321.51,0.0,-0.99779,0.0,0.21465]
[1777140101101,51.51,77322.62,0.0,-0.99778,0.0,0.21508]
[1777140103115,51.51,77324.64,0.0,-0.99777,0.0,0.21586]
[1777140103164,51.51,77324.64,0.0,-0.99777,0.0,0.21586]
[1777140103269,51.51,77324.64,0.0,-0.99777,0.0,0.21586]
[1777140108763,51.51,77325.24,0.0,-0.99777,0.0,0.2161]
[1777140108771,51.51,77325.24,0.0,-0.99777,0.0,0.2161]
[1777140109214,51.51,77324.97,0.0,-0.99777,0.0,0.21599]
[1777140109270,51.51,77324.97,0.0,-0.99777,0.0,0.21599]
[1777140109326,51.51,77325.25,0.0,-0.99777,0.0,0.2161]
[1777140111170,51.51,77333.06,0.0,-0.99774,0.0,0.21916]
[1777140112178,51.51,77334.7,0.0,-0.99773,0.0,0.21981]
[1777140117213,51.51,77335.52,0.0,-0.99772,0.0,0.22013]
[1777140120699,51.51,77334.7,0.0,-0.99773,0.0,0.21981]
[1777140120770,51.51,77334.7,0.0,-0.99773,0.0,0.21981]
[1777140125837,51.51,77336.87,0.0,-0.99772,0.0,0.22066]
[1777140126027,51.51,77336.87,0.0,-0.99772,0.0,0.22066]
[1777140127071,51.51,77338.08,0.0,-0.99771,0.0,0.22114]
[1777140127270,51.51,77338.97,0.0,-0.99771,0.0,0.2215]
[1777140127283,51.51,77337.17,0.0,-0.99772,0.0,0.22078]
[1777140128771,51.51,77337.17,0.0,-0.99772,0.0,0.22078]
[1777140128872,51.51,77334.93,0.0,-0.99773,0.0,0.2199]
[1777140129297,51.51,77333.03,0.0,-0.99774,0.0,0.21915]
[1777140132754,51.51,77332.83,0.0,-0.99774,0.0,0.21907]
[1777140132770,51.51,77332.83,0.0,-0.99774,0.0,0.21907]
[1777140132921,51.51,77332.83,0.0,-0.99774,0.0,0.21907]
[1777140133025,51.51,77332.83,0.0,-0.99774,0.0,0.21907]
[1777140133086,51.51,77332.34,0.0,-0.99774,0.0,0.21887]
[1777140138361,51.51,77332.57,0.0,-0.99774,0.0,0.21897]
[1777140144403,51.51,77331.36,0.0,-0.99774,0.0,0.21849]
[1777140145205,51.51,77331.36,0.0,-0.99774,0.0,0.21849]
[1777140145269,51.51,77331.36,0.0,-0.99774,0.0,0.21849]
[1777140151451,51.51,77330.18,0.0,-0.99776,0.0,0.21684]
[1777140153582,51.51,77330.11,0.0,-0.99776,0.0,0.21681]
[1777140153771,51.51,77330.11,0.0,-0.99776,0.0,0.21681]
[1777140154390,51.51,77329.24,0.0,-0.99776,0.0,0.21647]
[1777140154520,51.51,77329.24,0.0,-0.99776,0.0,0.21647]
[1777140154599,51.51,77329.99,0.0,-0.99776,0.0,0.21677]
[1777140160515,51.51,77330.39,0.0,-0.99776,0.0,0.21692]
[1777140161368,51.51,77330.39,0.0,-0.99776,0.0,0.21692]
[1777140161524,51.51,77330.39,0.0,-0.99776,0.0,0.21692]
[1777140167567,51.51,77330.4,0.0,-0.99776,0.0,0.21693]
[1777140172602,51.51,77330.62,0.0,-0.99776,0.0,0.21701]
[1777140173590,51.51,77330.62,0.0,-0.99776,0.0,0.21701]
[1777140173771,51.51,77330.62,0.0,-0.99776,0.0,0.21701]
[1777140174342,51.51,77329.43,0.0,-0.99776,0.0,0.21655]
[1777140174525,51.51,77329.43,0.0,-0.99776,0.0,0.21655]
[1777140174618,51.51,77330.26,0.0,-0.99776,0.0,0.21687]
[1777140179650,51.51,77330.56,0.0,-0.99776,0.0,0.21699]
[1777140185760,51.51,77330.56,0.0,-0.99776,0.0,0.21699]
[1777140185770,51.51,77330.56,0.0,-0.99776,0.0,0.21699]
[1777140191735,51.51,77331.05,0.0,-0.99776,0.0,0.21718]
[1777140196769,51.51,77331.13,0.0,-0.99776,0.0,0.21721]
[1777140203636,51.51,77331.18,0.0,-0.99776,0.0,0.21723]
[1777140203772,51.51,77331.18,0.0,-0.99776,0.0,0.21723]
[1777140203852,51.51,77331.18,0.0,-0.99776,0.0,0.21723]
[1777140204023,51.51,77331.18,0.0,-0.99776,0.0,0.21723]
[1777140204123,51.51,77332.09,0.0,-0.99775,0.0,0.21759]
[1777140209861,51.51,77332.57,0.0,-0.99775,0.0,0.21778]
[1777140211875,51.51,77332.62,0.0,-0.99776,0.0,0.21661]
[1777140216068,51.51,77332.64,0.0,-0.99776,0.0,0.21662]
[1777140216276,51.51,77332.78,0.0,-0.99776,0.0,0.21667]
[1777140222106,51.51,77332.34,0.0,-0.99776,0.0,0.2165]
[1777140222270,51.51,77331.19,0.0,-0.99777,0.0,0.21605]
[1777140223288,51.51,77332.1,0.0,-0.99776,0.0,0.21641]
[1777140223521,51.51,77332.1,0.0,-0.99776,0.0,0.21641]
[1777140226979,51.51,77331.83,0.0,-0.99776,0.0,0.2163]
[1777140233021,51.51,77331.81,0.0,-0.99776,0.0,0.21629]
[1777140235065,51.51,77332.06,0.0,-0.99776,0.0,0.21639]
[1777140235268,51.51,77332.1,0.0,-0.99776,0.0,0.21641]
[1777140242084,51.51,77332.3,0.0,-0.99776,0.0,0.21649]
[1777140247119,51.51,77332.11,0.0,-0.99776,0.0,0.21641]
[1777140253162,51.51,77331.59,0.0,-0.99777,0.0,0.21621]
[1777140260211,51.51,77332.8,0.0,-0.99776,0.0,0.21668]
[1777140261218,51.51,77335.02,0.0,-0.99775,0.0,0.21755]
[1777140262224,51.51,77341.43,0.0,-0.99772,0.0,0.22007]
[1777140262896,51.51,77341.43,0.0,-0.99772,0.0,0.22007]
[1777140263018,51.51,77341.43,0.0,-0.99772,0.0,0.22007]
[1777140263232,51.51,77343.15,0.0,-0.99771,0.0,0.22075]
[1777140264239,51.51,77347.41,0.0,-0.99769,0.0,0.22245]
[1777140264631,51.51,77347.41,0.0,-0.99769,0.0,0.22245]
[1777140264770,51.51,77347.41,0.0,-0.99769,0.0,0.22245]
[1777140265245,51.51,77349.47,0.0,-0.99769,0.0,0.22327]
[1777140266253,51.51,77351.53,0.0,-0.99768,0.0,0.2241]
[1777140267416,51.51,77351.47,0.0,-0.99768,0.0,0.22408]
[1777140267518,51.51,77351.47,0.0,-0.99768,0.0,0.22408]
[1777140268377,51.51,77351.47,0.0,-0.99768,0.0,0.22408]
[1777140269274,51.51,77323.61,0.0,-0.9978,0.0,0.21312]
[1777140270281,51.51,77314.62,0.0,-0.99784,0.0,0.20968]
[1777140271288,51.51,77315.46,0.0,-0.99785,0.0,0.20885]
[1777140272267,51.51,77315.46,0.0,-0.99785,0.0,0.20885]
[1777140273302,51.51,77319.55,0.0,-0.99783,0.0,0.2104]
[1777140274309,51.51,77321.52,0.0,-0.99782,0.0,0.21115]
[1777140277332,51.51,77324.85,0.0,-0.99781,0.0,0.21243]
[1777140279344,51.51,77326.64,0.0,-0.9978,0.0,0.21311]
[1777140283189,51.51,77328.13,0.0,-0.99779,0.0,0.21369]
[1777140283276,51.51,77328.13,0.0,-0.99779,0.0,0.21369]
[1777140283617,51.51,77328.22,0.0,-0.99779,0.0,0.21372]
[1777140283772,51.51,77328.22,0.0,-0.99779,0.0,0.21372]
[1777140283871,51.51,77328.58,0.0,-0.99779,0.0,0.21386]
[1777140288901,51.51,77327.87,0.0,-0.99779,0.0,0.21359]
[1777140289019,51.51,77327.87,0.0,-0.99779,0.0,0.21359]
[1777140289120,51.51,77323.09,0.0,-0.99781,0.0,0.21175]
[1777140289414,51.51,77319.61,0.0,-0.99783,0.0,0.21042]
[1777140291428,51.51,77317.19,0.0,-0.99784,0.0,0.2095]
[1777140296462,51.51,77317.83,0.0,-0.99784,0.0,0.20975]
[1777140299485,51.51,77319.6,0.0,-0.99783,0.0,0.21042]
[1777140301066,51.51,77319.6,0.0,-0.99783,0.0,0.21042]
[1777140301303,51.51,77319.6,0.0,-0.99783,0.0,0.21042]
[1777140302530,51.51,77319.73,0.0,-0.99783,0.0,0.21047]
[1777140302772,51.51,77319.73,0.0,-0.99783,0.0,0.21047]
[1777140302870,51.51,77320.23,0.0,-0.99783,0.0,0.21066]
[1777140305526,51.51,77322.11,0.0,-0.99782,0.0,0.21138]
[1777140308548,51.51,77300.93,0.0,-0.99791,0.0,0.20341]
[1777140309718,51.51,77300.93,0.0,-0.99791,0.0,0.20341]
[1777140309736,51.51,77297.64,0.0,-0.99792,0.0,0.2022]
[1777140311751,51.51,77297.28,0.0,-0.99792,0.0,0.20207]
[1777140314068,51.51,77297.63,0.0,-0.99792,0.0,0.2022]
[1777140314269,51.51,77297.63,0.0,-0.99792,0.0,0.2022]
[1777140314329,51.51,77297.9,0.0,-0.99792,0.0,0.2023]
[1777140315596,51.51,77299.68,0.0,-0.99791,0.0,0.20295]
[1777140318163,51.51,77299.86,0.0,-0.99791,0.0,0.20302]
[1777140318272,51.51,77299.86,0.0,-0.99791,0.0,0.20302]
[1777140323653,51.51,77300.96,0.0,-0.99791,0.0,0.20342]
[1777140331709,51.51,77300.51,0.0,-0.99792,0.0,0.20213]
[1777140332969,51.51,77300.51,0.0,-0.99792,0.0,0.20213]
[1777140333018,51.51,77300.51,0.0,-0.99792,0.0,0.20213]
[1777140333366,51.51,77300.51,0.0,-0.99792,0.0,0.20213]
[1777140333525,51.51,77300.4,0.0,-0.99792,0.0,0.20209]
[1777140333722,51.51,77300.25,0.0,-0.99792,0.0,0.20204]
[1777140338757,51.51,77300.86,0.0,-0.99792,0.0,0.20226]
[1777140343793,51.51,77300.83,0.0,-0.99792,0.0,0.20225]
[1777140344800,51.51,77297.77,0.0,-0.99793,0.0,0.20113]
[1777140345740,51.51,77297.77,0.0,-0.99793,0.0,0.20113]
[1777140345780,51.51,77297.77,0.0,-0.99793,0.0,0.20113]
[1777140345807,51.51,77292.97,0.0,-0.99795,0.0,0.19938]
[1777140346814,51.51,77288.04,0.0,-0.99797,0.0,0.19759]
[1777140348834,51.51,77286.49,0.0,-0.99798,0.0,0.19703]
[1777140348897,51.51,77286.49,0.0,-0.99798,0.0,0.19703]
[1777140348935,51.51,77287.55,0.0,-0.99797,0.0,0.19741]
[1777140351585,51.51,77287.74,0.0,-0.99797,0.0,0.19748]
[1777140351769,51.51,77287.74,0.0,-0.99797,0.0,0.19748]
[1777140357891,51.51,77287.37,0.0,-0.99798,0.0,0.19735]
[1777140358916,51.51,77287.37,0.0,-0.99798,0.0,0.19735]
[1777140359018,51.51,77287.37,0.0,-0.99798,0.0,0.19735]
[1777140359119,51.51,77289.71,0.0,-0.99797,0.0,0.19819]
[1777140359905,51.51,77291.82,0.0,-0.99796,0.0,0.19896]
[1777140360733,51.51,77291.82,0.0,-0.99796,0.0,0.19896]
[1777140360773,51.51,77291.82,0.0,-0.99796,0.0,0.19896]
[1777140360911,51.51,77291.89,0.0,-0.99796,0.0,0.19898]
[1777140363074,51.51,77291.89,0.0,-0.99796,0.0,0.19898]
[1777140367961,51.51,77295.09,0.0,-0.99794,0.0,0.20015]
[1777140369233,51.51,77295.09,0.0,-0.99794,0.0,0.20015]
[1777140369274,51.51,77295.09,0.0,-0.99794,0.0,0.20015]
[1777140369374,51.51,77297.58,0.0,-0.99793,0.0,0.20106]
[1777140379039,51.51,77298.88,0.0,-0.99793,0.0,0.20153]
[1777140385085,51.51,77298.55,0.0,-0.99793,0.0,0.20141]
[1777140390120,51.51,77298.55,0.0,-0.99793,0.0,0.20141]
[1777140398178,51.51,77298.52,0.0,-0.99794,0.0,0.20028]
[1777140408249,51.51,77298.59,0.0,-0.99794,0.0,0.20031]
[1777140413284,51.51,77298.55,0.0,-0.99794,0.0,0.20029]
[1777140418319,51.51,77298.91,0.0,-0.99794,0.0,0.20043]
[1777140423354,51.51,77298.77,0.0,-0.99794,0.0,0.20037]
[1777140428388,51.51,77298.63,0.0,-0.99794,0.0,0.20032]
[1777140433423,51.51,77298.73,0.0,-0.99794,0.0,0.20036]
[1777140445508,51.51,77298.78,0.0,-0.99794,0.0,0.20038]
[1777140451550,51.51,77298.77,0.0,-0.99795,0.0,0.19926]
[1777140459606,51.51,77298.84,0.0,-0.99795,0.0,0.19928]
[1777140464641,51.51,77299.49,0.0,-0.99795,0.0,0.19952]
[1777140470683,51.51,77299.96,0.0,-0.99795,0.0,0.19969]
[1777140475717,51.51,77299.93,0.0,-0.99795,0.0,0.19968]
[1777140485788,51.51,77300.17,0.0,-0.99795,0.0,0.19977]
[1777140490823,51.51,77308.0,0.0,-0.99791,0.0,0.20264]
[1777140492837,51.51,77308.21,0.0,-0.99791,0.0,0.20272]
[1777140505928,51.51,77307.17,0.0,-0.99792,0.0,0.20233]
[1777140510963,51.51,77307.39,0.0,-0.99792,0.0,0.20242]
[1777140511970,51.51,77307.3,0.0,-0.99793,0.0,0.20126]
[1777140517004,51.51,77307.34,0.0,-0.99793,0.0,0.20127]
[1777140522040,51.51,77307.26,0.0,-0.99793,0.0,0.20124]
[1777140531102,51.51,77307.7,0.0,-0.99793,0.0,0.2014]
[1777140536137,51.51,77306.91,0.0,-0.99793,0.0,0.20111]
[1777140541173,51.51,77307.86,0.0,-0.99793,0.0,0.20146]
[1777140547236,51.51,77308.29,0.0,-0.99792,0.0,0.20162]
[1777140554286,51.51,77308.3,0.0,-0.99792,0.0,0.20162]
[1777140560331,51.51,77308.18,0.0,-0.99792,0.0,0.20158]
[1777140566373,51.51,77307.93,0.0,-0.99793,0.0,0.20149]
[1777140571409,51.51,77308.11,0.0,-0.99794,0.0,0.20043]
[1777140576444,51.51,77308.02,0.0,-0.99794,0.0,0.2004]
[1777140581479,51.51,77308.08,0.0,-0.99794,0.0,0.20042]
[1777140586514,51.51,77308.78,0.0,-0.99793,0.0,0.20068]
[1777140591548,51.51,77308.84,0.0,-0.99793,0.0,0.2007]
[1777140596584,51.51,77308.76,0.0,-0.99793,0.0,0.20067]
[1777140601619,51.51,77308.73,0.0,-0.99793,0.0,0.20066]
[1777140606653,51.51,77303.72,0.0,-0.99795,0.0,0.19883]
[1777140607663,51.51,77301.17,0.0,-0.99796,0.0,0.19791]
[1777140609675,51.51,77299.01,0.0,-0.99797,0.0,0.19713]
[1777140614710,51.51,77298.9,0.0,-0.99797,0.0,0.19709]
[1777140619746,51.51,77298.61,0.0,-0.99797,0.0,0.19698]
[1777140627802,51.51,77299.81,0.0,-0.99797,0.0,0.19741]
[1777140631830,51.51,77300.0,0.0,-0.99798,0.0,0.19638]
[1777140638879,51.51,77299.31,0.0,-0.99798,0.0,0.19613]
[1777140643914,51.51,77299.26,0.0,-0.99798,0.0,0.19611]
[1777140648949,51.51,77299.33,0.0,-0.99798,0.0,0.19614]
[1777140654991,51.51,77299.16,0.0,-0.99798,0.0,0.19607]
[1777140660027,51.51,77299.16,0.0,-0.99798,0.0,0.19607]
[1777140662041,51.51,77301.65,0.0,-0.99797,0.0,0.19697]
[1777140663048,51.51,77305.72,0.0,-0.99796,0.0,0.19844]
[1777140668087,51.51,77305.96,0.0,-0.99796,0.0,0.19853]
[1777140673122,51.51,77307.03,0.0,-0.99795,0.0,0.19892]
[1777140678157,51.51,77308.02,0.0,-0.99795,0.0,0.19928]
[1777140681178,51.51,77315.24,0.0,-0.99792,0.0,0.20192]
[1777140682184,51.51,77317.08,0.0,-0.99791,0.0,0.2026]
[1777140687219,51.51,77316.53,0.0,-0.99791,0.0,0.2024]
[1777140689233,51.51,77314.78,0.0,-0.99792,0.0,0.20175]
[1777140689926,51.51,77314.78,0.0,-0.99792,0.0,0.20175]
[1777140690022,51.51,77314.78,0.0,-0.99792,0.0,0.20175]
[1777140690241,51.51,77315.33,0.0,-0.99792,0.0,0.20196]
[1777140691248,51.51,77315.37,0.0,-0.99793,0.0,0.20084]
[1777140693262,51.51,77312.39,0.0,-0.99794,0.0,0.19975]
[1777140695276,51.51,77310.37,0.0,-0.99795,0.0,0.19902]
[1777140702325,51.51,77310.85,0.0,-0.99795,0.0,0.19919]
[1777140708366,51.51,77311.62,0.0,-0.99794,0.0,0.19947]
[1777140714409,51.51,77311.63,0.0,-0.99794,0.0,0.19948]
[1777140719444,51.51,77314.67,0.0,-0.99793,0.0,0.20059]
[1777140724479,51.51,77314.28,0.0,-0.99793,0.0,0.20044]
[1777140729514,51.51,77314.21,0.0,-0.99793,0.0,0.20042]
[1777140737571,51.51,77314.34,0.0,-0.99793,0.0,0.20047]
[1777140743613,51.51,77314.54,0.0,-0.99793,0.0,0.20054]
[1777140748655,51.51,77314.24,0.0,-0.99793,0.0,0.20043]
[1777140751676,51.51,77314.39,0.0,-0.99794,0.0,0.19936]
[1777140758725,51.51,77314.36,0.0,-0.99794,0.0,0.19935]
[1777140765774,51.51,77313.91,0.0,-0.99795,0.0,0.19919]
[1777140770809,51.51,77314.0,0.0,-0.99795,0.0,0.19922]
[1777140779081,51.51,77314.06,0.0,-0.99795,0.0,0.19924]
[1777140787927,51.51,77316.58,0.0,-0.99794,0.0,0.20016]
[1777140788935,51.51,77319.08,0.0,-0.99792,0.0,0.20108]
[1777140793971,51.51,77317.93,0.0,-0.99793,0.0,0.20066]
[1777140799004,51.51,77320.26,0.0,-0.99792,0.0,0.20151]
[1777140804042,51.51,77321.61,0.0,-0.99791,0.0,0.20201]
[1777140809077,51.51,77321.29,0.0,-0.99792,0.0,0.20189]
[1777140812098,51.51,77320.6,0.0,-0.99793,0.0,0.20051]
[1777140813852,51.51,77317.04,0.0,-0.99794,0.0,0.19921]
[1777140814113,51.51,77315.23,0.0,-0.99795,0.0,0.19855]
[1777140819149,51.51,77314.73,0.0,-0.99795,0.0,0.19837]
[1777140822170,51.51,77311.41,0.0,-0.99797,0.0,0.19717]
[1777140827206,51.51,77309.33,0.0,-0.99798,0.0,0.19642]
[1777140829220,51.51,77307.15,0.0,-0.99798,0.0,0.19563]
[1777140834254,51.51,77305.81,0.0,-0.99799,0.0,0.19515]
[1777140839289,51.51,77305.61,0.0,-0.99799,0.0,0.19508]
[1777140840297,51.51,77302.93,0.0,-0.998,0.0,0.19412]
[1777140847346,51.51,77302.14,0.0,-0.99801,0.0,0.19384]
[1777140853388,51.51,77302.47,0.0,-0.998,0.0,0.19396]
[1777140859431,51.51,77307.76,0.0,-0.99798,0.0,0.19585]
[1777140864467,51.51,77309.08,0.0,-0.99798,0.0,0.19633]
[1777140869502,51.51,77309.41,0.0,-0.99798,0.0,0.19644]
[1777140871516,51.51,77308.7,0.0,-0.99799,0.0,0.19508]
[1777140878564,51.51,77308.62,0.0,-0.99799,0.0,0.19505]
[1777140884606,51.51,77308.33,0.0,-0.99799,0.0,0.19495]
[1777140889643,51.51,77308.79,0.0,-0.99799,0.0,0.19512]
[1777140894678,51.51,77308.79,0.0,-0.99799,0.0,0.19512]
[1777140899713,51.51,77308.62,0.0,-0.99799,0.0,0.19505]
[1777140905754,51.51,77309.48,0.0,-0.99799,0.0,0.19536]
[1777140917840,51.51,77310.72,0.0,-0.99798,0.0,0.19581]
[1777140927909,51.51,77310.72,0.0,-0.99798,0.0,0.19581]
[1777140934959,51.51,77310.65,0.0,-0.99799,0.0,0.19468]
[1777140943015,51.51,77310.65,0.0,-0.99799,0.0,0.19468]
[1777140950064,51.51,77310.93,0.0,-0.99799,0.0,0.19478]
[1777140960133,51.51,77310.97,0.0,-0.99799,0.0,0.19479]
[1777140971211,51.51,77311.79,0.0,-0.99799,0.0,0.19509]
[1777140985309,51.51,77312.55,0.0,-0.99799,0.0,0.19536]
[1777140991352,51.51,77312.51,0.0,-0.998,0.0,0.19424]
[1777140996387,51.51,77310.74,0.0,-0.998,0.0,0.19361]
[1777141001422,51.51,77311.16,0.0,-0.998,0.0,0.19376]
[1777141004443,51.51,77312.94,0.0,-0.998,0.0,0.19439]
[1777141005450,51.51,77315.48,0.0,-0.99798,0.0,0.1953]
[1777141012499,51.51,77317.69,0.0,-0.99798,0.0,0.1961]
[1777141017533,51.51,77318.75,0.0,-0.99797,0.0,0.19648]
[1777141018541,51.51,77315.88,0.0,-0.99798,0.0,0.19545]
[1777141019548,51.51,77314.3,0.0,-0.99799,0.0,0.19488]
[1777141021562,51.51,77312.69,0.0,-0.998,0.0,0.1943]
[1777141026597,51.51,77312.02,0.0,-0.998,0.0,0.19407]
[1777141032639,51.51,77310.52,0.0,-0.998,0.0,0.19353]
[1777141038680,51.51,77310.67,0.0,-0.998,0.0,0.19358]
[1777141043716,51.51,77310.81,0.0,-0.998,0.0,0.19363]
[1777141049758,51.51,77310.52,0.0,-0.998,0.0,0.19353]
[1777141053786,51.51,77311.06,0.0,-0.99801,0.0,0.19262]
[1777141058821,51.51,77310.81,0.0,-0.99801,0.0,0.19254]
[1777141063856,51.51,77311.03,0.0,-0.99801,0.0,0.19261]
[1777141072918,51.51,77308.82,0.0,-0.99802,0.0,0.19183]
[1777141078961,51.51,77308.7,0.0,-0.99802,0.0,0.19179]
[1777141086010,51.51,77308.75,0.0,-0.99802,0.0,0.19181]
[1777141091045,51.51,77308.78,0.0,-0.99802,0.0,0.19182]
[1777141099102,51.51,77308.73,0.0,-0.99802,0.0,0.1918]
[1777141104137,51.51,77308.64,0.0,-0.99802,0.0,0.19177]
[1777141109172,51.51,77308.58,0.0,-0.99802,0.0,0.19175]
[1777141111186,51.51,77308.56,0.0,-0.99803,0.0,0.19065]
[1777141116225,51.51,77308.69,0.0,-0.99803,0.0,0.1907]
[1777141122267,51.51,77309.04,0.0,-0.99803,0.0,0.19082]
[1777141128309,51.51,77309.14,0.0,-0.99803,0.0,0.19085]
[1777141133345,51.51,77309.08,0.0,-0.99803,0.0,0.19083]
[1777141139387,51.51,77309.26,0.0,-0.99803,0.0,0.1909]
[1777141147609,51.51,77309.55,0.0,-0.99803,0.0,0.191]
[1777141154492,51.51,77309.2,0.0,-0.99803,0.0,0.19087]
[1777141159527,51.51,77309.78,0.0,-0.99803,0.0,0.19108]
[1777141164562,51.51,77309.74,0.0,-0.99803,0.0,0.19106]
[1777141169597,51.51,77309.94,0.0,-0.99803,0.0,0.19114]
[1777141172618,51.51,77310.12,0.0,-0.99804,0.0,0.19011]
[1777141177652,51.51,77310.04,0.0,-0.99804,0.0,0.19008]
[1777141184702,51.51,77309.92,0.0,-0.99804,0.0,0.19004]
[1777141189737,51.51,77309.65,0.0,-0.99804,0.0,0.18994]
[1777141195780,51.51,77309.89,0.0,-0.99804,0.0,0.19003]
[1777141201822,51.51,77310.33,0.0,-0.99804,0.0,0.19018]
[1777141206857,51.51,77310.38,0.0,-0.99804,0.0,0.1902]
[1777141211892,51.51,77310.4,0.0,-0.99804,0.0,0.19021]
[1777141216926,51.51,77310.15,0.0,-0.99804,0.0,0.19012]
[1777141222969,51.51,77310.2,0.0,-0.99804,0.0,0.19014]
[1777141228006,51.51,77310.0,0.0,-0.99804,0.0,0.19007]
[1777141234047,51.51,77309.99,0.0,-0.99805,0.0,0.18898]
[1777141239081,51.51,77310.14,0.0,-0.99805,0.0,0.18903]
[1777141250167,51.51,77310.13,0.0,-0.99805,0.0,0.18903]
[1777141256208,51.51,77310.03,0.0,-0.99805,0.0,0.18899]
[1777141261244,51.51,77310.19,0.0,-0.99805,0.0,0.18905]
[1777141262251,51.51,77308.58,0.0,-0.99806,0.0,0.18849]
[1777141263257,51.51,77298.8,0.0,-0.99809,0.0,0.1851]
[1777141264265,51.51,77296.41,0.0,-0.9981,0.0,0.18429]
[1777141265272,51.51,77293.09,0.0,-0.99812,0.0,0.18315]
[1777141266279,51.51,77290.81,0.0,-0.99813,0.0,0.18238]
[1777141273328,51.51,77290.3,0.0,-0.99813,0.0,0.18221]
[1777141275342,51.51,77287.09,0.0,-0.99814,0.0,0.18112]
[1777141281383,51.51,77288.05,0.0,-0.99814,0.0,0.18145]
[1777141282391,51.51,77289.91,0.0,-0.99813,0.0,0.18208]
[1777141284404,51.51,77293.81,0.0,-0.99811,0.0,0.1834]
[1777141285412,51.51,77295.71,0.0,-0.99811,0.0,0.18405]
[1777141288433,51.51,77298.69,0.0,-0.9981,0.0,0.18507]
[1777141290447,51.51,77301.91,0.0,-0.99808,0.0,0.18617]
[1777141291453,51.51,77303.02,0.0,-0.99809,0.0,0.18549]
[1777141292461,51.51,77305.35,0.0,-0.99808,0.0,0.18629]
[1777141298503,51.51,77305.71,0.0,-0.99808,0.0,0.18641]
[1777141303538,51.51,77307.32,0.0,-0.99807,0.0,0.18697]
[1777141309580,51.51,77307.4,0.0,-0.99807,0.0,0.187]
[1777141316629,51.51,77308.24,0.0,-0.99807,0.0,0.18729]
[1777141328713,51.51,77308.4,0.0,-0.99807,0.0,0.18735]
[1777141331735,51.51,77311.4,0.0,-0.99806,0.0,0.18839]
[1777141332741,51.51,77314.84,0.0,-0.99804,0.0,0.18959]
[1777141337777,51.51,77314.95,0.0,-0.99804,0.0,0.18963]
[1777141342811,51.51,77315.54,0.0,-0.99804,0.0,0.18984]
[1777141347847,51.51,77315.48,0.0,-0.99804,0.0,0.18982]
[1777141351875,51.51,77308.27,0.0,-0.99808,0.0,0.18623]
[1777141352882,51.51,77306.32,0.0,-0.99809,0.0,0.18555]
[1777141358929,51.51,77307.2,0.0,-0.99808,0.0,0.18586]
[1777141364970,51.51,77308.11,0.0,-0.99808,0.0,0.18617]
[1777141370007,51.51,77308.16,0.0,-0.99808,0.0,0.18619]
[1777141382090,51.51,77308.5,0.0,-0.99808,0.0,0.1863]
[1777141388133,51.51,77308.65,0.0,-0.99808,0.0,0.18636]
[1777141393168,51.51,77308.82,0.0,-0.99808,0.0,0.18642]
[1777141397195,51.51,77312.55,0.0,-0.99806,0.0,0.18771]
[1777141402231,51.51,77312.89,0.0,-0.99806,0.0,0.18783]
[1777141408276,51.51,77313.05,0.0,-0.99806,0.0,0.18788]
[1777141414320,51.51,77313.12,0.0,-0.99807,0.0,0.18683]
[1777141422376,51.51,77313.17,0.0,-0.99807,0.0,0.18684]
[1777141427410,51.51,77313.65,0.0,-0.99807,0.0,0.18701]
[1777141438488,51.51,77313.49,0.0,-0.99807,0.0,0.18696]
[1777141443523,51.51,77313.27,0.0,-0.99807,0.0,0.18688]
[1777141450572,51.51,77313.92,0.0,-0.99807,0.0,0.1871]
[1777141454600,51.51,77317.04,0.0,-0.99806,0.0,0.18819]
[1777141455607,51.51,77319.33,0.0,-0.99805,0.0,0.18899]
[1777141460641,51.51,77319.82,0.0,-0.99805,0.0,0.18916]
[1777141463663,51.51,77322.5,0.0,-0.99803,0.0,0.1901]
[1777141465126,51.51,77322.5,0.0,-0.99803,0.0,0.1901]
[1777141465773,51.51,77322.45,0.0,-0.99804,0.0,0.19008]
[1777141471703,51.51,77321.93,0.0,-0.99804,0.0,0.1899]
[1777141472727,51.51,77312.29,0.0,-0.99809,0.0,0.18547]
[1777141473734,51.51,77308.12,0.0,-0.9981,0.0,0.18403]
[1777141475459,51.51,77308.12,0.0,-0.9981,0.0,0.18403]
[1777141476755,51.51,77296.91,0.0,-0.99814,0.0,0.18023]
[1777141477762,51.51,77296.55,0.0,-0.99815,0.0,0.18011]
[1777141480491,51.51,77295.6,0.0,-0.99815,0.0,0.1798]
[1777141480518,51.51,77295.6,0.0,-0.99815,0.0,0.1798]
[1777141481789,51.51,77299.46,0.0,-0.99814,0.0,0.18109]
[1777141483804,51.51,77301.38,0.0,-0.99813,0.0,0.18174]
[1777141487140,51.51,77301.7,0.0,-0.99813,0.0,0.18185]
[1777141487271,51.51,77301.7,0.0,-0.99813,0.0,0.18185]
[1777141487362,51.51,77302.46,0.0,-0.99812,0.0,0.18211]
[1777141488840,51.51,77304.44,0.0,-0.99812,0.0,0.18278]
[1777141489677,51.51,77304.44,0.0,-0.99812,0.0,0.18278]
[1777141489772,51.51,77304.44,0.0,-0.99812,0.0,0.18278]
[1777141490854,51.51,77307.09,0.0,-0.99811,0.0,0.18368]
[1777141491860,51.51,77308.74,0.0,-0.9981,0.0,0.18425]
[1777141493785,51.51,77309.4,0.0,-0.9981,0.0,0.18447]
[1777141494020,51.51,77309.4,0.0,-0.9981,0.0,0.18447]
[1777141494123,51.51,77310.48,0.0,-0.99809,0.0,0.18484]
[1777141495477,51.51,77310.48,0.0,-0.99809,0.0,0.18484]
[1777141495520,51.51,77310.48,0.0,-0.99809,0.0,0.18484]
[1777141495560,51.51,77312.05,0.0,-0.99809,0.0,0.18538]
[1777141500924,51.51,77310.47,0.0,-0.99809,0.0,0.18484]
[1777141502630,51.51,77310.55,0.0,-0.99809,0.0,0.18487]
[1777141502771,51.51,77310.55,0.0,-0.99809,0.0,0.18487]
[1777141503564,51.51,77310.55,0.0,-0.99809,0.0,0.18487]
[1777141502938,51.51,77310.51,0.0,-0.99809,0.0,0.18485]
[1777141503770,51.51,77310.51,0.0,-0.99809,0.0,0.18485]
[1777141508980,51.51,77311.45,0.0,-0.99809,0.0,0.18518]
[1777141512001,51.51,77313.81,0.0,-0.99808,0.0,0.18599]
[1777141514082,51.51,77313.33,0.0,-0.99808,0.0,0.18582]
[1777141514273,51.51,77313.33,0.0,-0.99808,0.0,0.18582]
[1777141514372,51.51,77318.57,0.0,-0.99806,0.0,0.18764]
[1777141515709,51.51,77320.0,0.0,-0.99806,0.0,0.18814]
[1777141515772,51.51,77320.0,0.0,-0.99806,0.0,0.18814]
[1777141522071,51.51,77320.29,0.0,-0.99805,0.0,0.18824]
[1777141525099,51.51,77320.15,0.0,-0.99806,0.0,0.18819]
[1777141525276,51.51,77320.15,0.0,-0.99806,0.0,0.18819]
[1777141525377,51.51,77320.32,0.0,-0.99805,0.0,0.18825]
[1777141526192,51.51,77320.32,0.0,-0.99805,0.0,0.18825]
[1777141526277,51.51,77320.32,0.0,-0.99805,0.0,0.18825]
[1777141531134,51.51,77319.78,0.0,-0.99807,0.0,0.18698]
[1777141537175,51.51,77319.81,0.0,-0.99807,0.0,0.18699]
[1777141542211,51.51,77320.07,0.0,-0.99807,0.0,0.18708]
[1777141547245,51.51,77319.9,0.0,-0.99807,0.0,0.18702]
[1777141549373,51.51,77319.36,0.0,-0.99807,0.0,0.18683]
[1777141549525,51.51,77319.36,0.0,-0.99807,0.0,0.18683]
[1777141549627,51.51,77319.68,0.0,-0.99807,0.0,0.18694]
[1777141550240,51.51,77319.68,0.0,-0.99807,0.0,0.18694]
[1777141550270,51.51,77319.68,0.0,-0.99807,0.0,0.18694]
[1777141555339,51.51,77320.22,0.0,-0.99807,0.0,0.18713]
[1777141555525,51.51,77320.22,0.0,-0.99807,0.0,0.18713]
[1777141555631,51.51,77320.22,0.0,-0.99807,0.0,0.18713]
[1777141555595,51.51,77319.85,0.0,-0.99807,0.0,0.187]
[1777141555775,51.51,77319.85,0.0,-0.99807,0.0,0.187]
[1777141561343,51.51,77319.6,0.0,-0.99807,0.0,0.18692]
[1777141566379,51.51,77319.68,0.0,-0.99807,0.0,0.18694]
[1777141567026,51.51,77319.68,0.0,-0.99807,0.0,0.18694]
[1777141567268,51.51,77319.68,0.0,-0.99807,0.0,0.18694]
[1777141567304,51.51,77319.68,0.0,-0.99807,0.0,0.18694]
[1777141568793,51.51,77319.68,0.0,-0.99807,0.0,0.18694]
[1777141569020,51.51,77319.68,0.0,-0.99807,0.0,0.18694]
[1777141574434,51.51,77319.76,0.0,-0.99807,0.0,0.18697]
[1777141581483,51.51,77319.89,0.0,-0.99807,0.0,0.18702]
[1777141586519,51.51,77320.93,0.0,-0.99806,0.0,0.18738]
[1777141588724,51.51,77321.08,0.0,-0.99806,0.0,0.18743]
[1777141588770,51.51,77321.08,0.0,-0.99806,0.0,0.18743]
[1777141589496,51.51,77321.08,0.0,-0.99806,0.0,0.18743]
[1777141589524,51.51,77321.08,0.0,-0.99806,0.0,0.18743]
[1777141589622,51.51,77321.08,0.0,-0.99806,0.0,0.18743]
[1777141591553,51.51,77321.64,0.0,-0.99807,0.0,0.18654]
[1777141593354,51.51,77320.4,0.0,-0.99808,0.0,0.18612]
[1777141593522,51.51,77320.4,0.0,-0.99808,0.0,0.18612]
[1777141593529,51.51,77320.4,0.0,-0.99808,0.0,0.18612]
[1777141593567,51.51,77321.12,0.0,-0.99807,0.0,0.18636]
[1777141593774,51.51,77321.12,0.0,-0.99807,0.0,0.18636]
[1777141603639,51.51,77321.41,0.0,-0.99807,0.0,0.18647]
[1777141605542,51.51,77321.41,0.0,-0.99807,0.0,0.18647]
[1777141605593,51.51,77321.41,0.0,-0.99807,0.0,0.18647]
[1777141605654,51.51,77321.42,0.0,-0.99807,0.0,0.18647]
[1777141605769,51.51,77321.42,0.0,-0.99807,0.0,0.18647]
[1777141606660,51.51,77321.56,0.0,-0.99807,0.0,0.18652]
[1777141611695,51.51,77321.32,0.0,-0.99807,0.0,0.18643]
[1777141617043,51.51,77321.47,0.0,-0.99807,0.0,0.18649]
[1777141617270,51.51,77321.47,0.0,-0.99807,0.0,0.18649]
[1777141617651,51.51,77321.47,0.0,-0.99807,0.0,0.18649]
[1777141617369,51.51,77320.69,0.0,-0.99808,0.0,0.18622]
[1777141617771,51.51,77320.69,0.0,-0.99808,0.0,0.18622]
[1777141623780,51.51,77322.1,0.0,-0.99807,0.0,0.1867]
[1777141628816,51.51,77322.54,0.0,-0.99807,0.0,0.18686]
[1777141630120,51.51,77322.54,0.0,-0.99807,0.0,0.18686]
[1777141630269,51.51,77322.54,0.0,-0.99807,0.0,0.18686]
[1777141630652,51.51,77322.54,0.0,-0.99807,0.0,0.18686]
[1777141630324,51.51,77322.55,0.0,-0.99807,0.0,0.18686]
[1777141630772,51.51,77322.55,0.0,-0.99807,0.0,0.18686]
[1777141638400,51.51,77322.8,0.0,-0.99807,0.0,0.18695]
[1777141643920,51.51,77323.19,0.0,-0.99807,0.0,0.18708]
[1777141645564,51.51,77323.19,0.0,-0.99807,0.0,0.18708]
[1777141645654,51.51,77323.63,0.0,-0.99806,0.0,0.18724]
[1777141645776,51.51,77323.63,0.0,-0.99806,0.0,0.18724]
[1777141646152,51.51,77323.63,0.0,-0.99806,0.0,0.18724]
[1777141646271,51.51,77323.63,0.0,-0.99806,0.0,0.18724]
[1777141646371,51.51,77327.28,0.0,-0.99805,0.0,0.18851]
[1777141651976,51.51,77327.33,0.0,-0.99806,0.0,0.18744]
[1777141652995,51.51,77327.33,0.0,-0.99806,0.0,0.18744]
[1777141653019,51.51,77327.33,0.0,-0.99806,0.0,0.18744]
[1777141653568,51.51,77327.33,0.0,-0.99806,0.0,0.18744]
[1777141653625,51.51,77326.51,0.0,-0.99806,0.0,0.18715]
[1777141653774,51.51,77326.51,0.0,-0.99806,0.0,0.18715]
[1777141659027,51.51,77327.2,0.0,-0.99806,0.0,0.18739]
[1777141664062,51.51,77328.19,0.0,-0.99806,0.0,0.18774]
[1777141666346,51.51,77327.95,0.0,-0.99806,0.0,0.18766]
[1777141666524,51.51,77327.95,0.0,-0.99806,0.0,0.18766]
[1777141666592,51.51,77328.59,0.0,-0.99806,0.0,0.18788]
[1777141667021,51.51,77328.59,0.0,-0.99806,0.0,0.18788]
[1777141667273,51.51,77328.59,0.0,-0.99806,0.0,0.18788]
[1777141674133,51.51,77329.55,0.0,-0.99805,0.0,0.18821]
[1777141679167,51.51,77330.14,0.0,-0.99805,0.0,0.18842]
[1777141681517,51.51,77329.97,0.0,-0.99805,0.0,0.18836]
[1777141681619,51.51,77330.38,0.0,-0.99805,0.0,0.1885]
[1777141682164,51.51,77330.38,0.0,-0.99805,0.0,0.1885]
[1777141682274,51.51,77330.38,0.0,-0.99805,0.0,0.1885]
[1777141682328,51.51,77329.8,0.0,-0.99805,0.0,0.1883]
[1777141685210,51.51,77331.4,0.0,-0.99804,0.0,0.18886]
[1777141690245,51.51,77331.98,0.0,-0.99804,0.0,0.18906]
[1777141695280,51.51,77332.05,0.0,-0.99804,0.0,0.18909]
[1777141700317,51.51,77332.04,0.0,-0.99804,0.0,0.18909]
[1777141705351,51.51,77331.99,0.0,-0.99804,0.0,0.18907]
[1777141708326,51.51,77332.05,0.0,-0.99804,0.0,0.18909]
[1777141708527,51.51,77332.05,0.0,-0.99804,0.0,0.18909]
[1777141708598,51.51,77332.05,0.0,-0.99804,0.0,0.18909]
[1777141709465,51.51,77332.05,0.0,-0.99804,0.0,0.18909]
[1777141709521,51.51,77332.05,0.0,-0.99804,0.0,0.18909]
[1777141712680,51.51,77330.82,0.0,-0.99806,0.0,0.18757]
[1777141712773,51.51,77330.82,0.0,-0.99806,0.0,0.18757]
[1777141718446,51.51,77329.91,0.0,-0.99806,0.0,0.18725]
[1777141718842,51.51,77329.91,0.0,-0.99806,0.0,0.18725]
[1777141719026,51.51,77329.91,0.0,-0.99806,0.0,0.18725]
[1777141719453,51.51,77329.6,0.0,-0.99806,0.0,0.18714]
[1777141719856,51.51,77329.6,0.0,-0.99806,0.0,0.18714]
[1777141720020,51.51,77329.6,0.0,-0.99806,0.0,0.18714]
[1777141726502,51.51,77330.03,0.0,-0.99806,0.0,0.18729]
[1777141729523,51.51,77332.17,0.0,-0.99805,0.0,0.18804]
[1777141730036,51.51,77332.17,0.0,-0.99805,0.0,0.18804]
[1777141730270,51.51,77332.17,0.0,-0.99805,0.0,0.18804]
[1777141730530,51.51,77333.12,0.0,-0.99805,0.0,0.18837]
[1777141730975,51.51,77333.12,0.0,-0.99805,0.0,0.18837]
[1777141731019,51.51,77333.12,0.0,-0.99805,0.0,0.18837]
[1777141732544,51.51,77337.15,0.0,-0.99803,0.0,0.18979]
[1777141735035,51.51,77337.88,0.0,-0.99803,0.0,0.19004]
[1777141735273,51.51,77337.88,0.0,-0.99803,0.0,0.19004]
[1777141737405,51.51,77337.8,0.0,-0.99803,0.0,0.19002]
[1777141737524,51.51,77337.8,0.0,-0.99803,0.0,0.19002]
[1777141737579,51.51,77335.96,0.0,-0.99804,0.0,0.18937]
[1777141738810,51.51,77335.96,0.0,-0.99804,0.0,0.18937]
[1777141738823,51.51,77334.52,0.0,-0.99804,0.0,0.18886]
[1777141739021,51.51,77334.52,0.0,-0.99804,0.0,0.18886]
[1777141739593,51.51,77333.28,0.0,-0.99805,0.0,0.18843]
[1777141744245,51.51,77333.83,0.0,-0.99805,0.0,0.18862]
[1777141744267,51.51,77333.83,0.0,-0.99805,0.0,0.18862]
[1777141744628,51.51,77333.59,0.0,-0.99805,0.0,0.18854]
[1777141745106,51.51,77333.59,0.0,-0.99805,0.0,0.18854]
[1777141745274,51.51,77333.59,0.0,-0.99805,0.0,0.18854]
[1777141750669,51.51,77333.65,0.0,-0.99805,0.0,0.18856]
[1777141753115,51.51,77333.32,0.0,-0.99805,0.0,0.18844]
[1777141753271,51.51,77333.32,0.0,-0.99805,0.0,0.18844]
[1777141753691,51.51,77332.66,0.0,-0.99805,0.0,0.18821]
[1777141754159,51.51,77332.66,0.0,-0.99805,0.0,0.18821]
[1777141754275,51.51,77332.66,0.0,-0.99805,0.0,0.18821]
[1777141754697,51.51,77331.2,0.0,-0.99806,0.0,0.1877]
[1777141759733,51.51,77332.2,0.0,-0.99805,0.0,0.18805]
[1777141760213,51.51,77332.2,0.0,-0.99805,0.0,0.18805]
[1777141761097,51.51,77332.04,0.0,-0.99805,0.0,0.188]
[1777141761281,51.51,77332.04,0.0,-0.99805,0.0,0.188]
[1777141761523,51.51,77332.04,0.0,-0.99805,0.0,0.188]
[1777141761747,51.51,77332.43,0.0,-0.99805,0.0,0.18813]
[1777141765299,51.51,77333.28,0.0,-0.99805,0.0,0.18843]
[1777141765522,51.51,77333.28,0.0,-0.99805,0.0,0.18843]
[1777141773831,51.51,77333.95,0.0,-0.99806,0.0,0.18757]
[1777141777859,51.51,77342.13,0.0,-0.99802,0.0,0.19045]
[1777141778866,51.51,77344.61,0.0,-0.99801,0.0,0.19132]
[1777141779629,51.51,77344.61,0.0,-0.99801,0.0,0.19132]
[1777141779773,51.51,77344.61,0.0,-0.99801,0.0,0.19132]
[1777141779873,51.51,77346.56,0.0,-0.99801,0.0,0.19202]
[1777141784908,51.51,77347.04,0.0,-0.998,0.0,0.19219]
[1777141787846,51.51,77346.69,0.0,-0.99801,0.0,0.19206]
[1777141788239,51.51,77346.22,0.0,-0.99801,0.0,0.1919]
[1777141788269,51.51,77346.22,0.0,-0.99801,0.0,0.1919]
[1777141789518,51.51,77346.96,0.0,-0.998,0.0,0.19216]
[1777141789611,51.51,77346.98,0.0,-0.998,0.0,0.19217]
[1777141794978,51.51,77347.36,0.0,-0.998,0.0,0.1923]
[1777141798018,51.51,77347.71,0.0,-0.998,0.0,0.19243]
[1777141798278,51.51,77347.71,0.0,-0.998,0.0,0.19243]
[1777141798328,51.51,77344.29,0.0,-0.99801,0.0,0.19121]
[1777141802028,51.51,77345.71,0.0,-0.99801,0.0,0.19171]
[1777141807064,51.51,77346.16,0.0,-0.99801,0.0,0.19187]
[1777141808278,51.51,77346.16,0.0,-0.99801,0.0,0.19187]
[1777141808521,51.51,77346.16,0.0,-0.99801,0.0,0.19187]
[1777141808544,51.51,77348.04,0.0,-0.998,0.0,0.19254]
[1777141813522,51.51,77348.15,0.0,-0.998,0.0,0.19258]
[1777141813624,51.51,77350.62,0.0,-0.99799,0.0,0.19347]
[1777141814120,51.51,77350.62,0.0,-0.99799,0.0,0.19347]
[1777141814283,51.51,77350.62,0.0,-0.99799,0.0,0.19347]
[1777141818091,51.51,77351.3,0.0,-0.99799,0.0,0.19371]
[1777141818272,51.51,77351.3,0.0,-0.99799,0.0,0.19371]
[1777141819686,51.51,77351.28,0.0,-0.99799,0.0,0.1937]
[1777141819771,51.51,77351.28,0.0,-0.99799,0.0,0.1937]
[1777141819785,51.51,77351.28,0.0,-0.99799,0.0,0.1937]
[1777141828211,51.51,77351.3,0.0,-0.99799,0.0,0.19371]
[1777141829872,51.51,77351.3,0.0,-0.99799,0.0,0.19371]
[1777141830018,51.51,77350.09,0.0,-0.99799,0.0,0.19328]
[1777141830225,51.51,77347.73,0.0,-0.998,0.0,0.19243]
[1777141831232,51.51,77347.23,0.0,-0.99801,0.0,0.19115]
[1777141836267,51.51,77347.83,0.0,-0.99801,0.0,0.19136]
[1777141841370,51.51,77347.43,0.0,-0.99801,0.0,0.19122]
[1777141841522,51.51,77347.43,0.0,-0.99801,0.0,0.19122]
[1777141843150,51.51,77347.43,0.0,-0.99801,0.0,0.19122]
[1777141843270,51.51,77347.43,0.0,-0.99801,0.0,0.19122]
[1777141843369,51.51,77347.93,0.0,-0.99801,0.0,0.1914]
[1777141846575,51.51,77348.1,0.0,-0.99801,0.0,0.19146]
[1777141846771,51.51,77348.1,0.0,-0.99801,0.0,0.19146]
[1777141846857,51.51,77351.1,0.0,-0.998,0.0,0.19252]
[1777141848351,51.51,77353.05,0.0,-0.99799,0.0,0.19322]
[1777141850889,51.51,77354.35,0.0,-0.99799,0.0,0.19369]
[1777141851019,51.51,77355.8,0.0,-0.99798,0.0,0.19421]
[1777141851836,51.51,77355.8,0.0,-0.99798,0.0,0.19421]
[1777141851873,51.51,77357.75,0.0,-0.99797,0.0,0.19491]
[1777141852020,51.51,77357.75,0.0,-0.99797,0.0,0.19491]
[1777141854325,51.51,77358.03,0.0,-0.99797,0.0,0.19501]
[1777141854519,51.51,77358.03,0.0,-0.99797,0.0,0.19501]
[1777141857414,51.51,77360.14,0.0,-0.99796,0.0,0.19578]
[1777141858710,51.51,77360.14,0.0,-0.99796,0.0,0.19578]
[1777141858769,51.51,77360.14,0.0,-0.99796,0.0,0.19578]
[1777141858885,51.51,77360.14,0.0,-0.99796,0.0,0.19578]
[1777141859019,51.51,77359.9,0.0,-0.99796,0.0,0.19569]
[1777141859427,51.51,77360.83,0.0,-0.99796,0.0,0.19603]
[1777141860435,51.51,77369.89,0.0,-0.99792,0.0,0.19933]
[1777141861441,51.51,77365.02,0.0,-0.99794,0.0,0.19755]
[1777141862438,51.51,77365.02,0.0,-0.99794,0.0,0.19755]
[1777141862518,51.51,77365.02,0.0,-0.99794,0.0,0.19755]
[1777141862600,51.51,77361.0,0.0,-0.99796,0.0,0.19609]
[1777141868934,51.51,77360.2,0.0,-0.99796,0.0,0.1958]
[1777141869019,51.51,77360.34,0.0,-0.99796,0.0,0.19585]
[1777141870049,51.51,77360.8,0.0,-0.99796,0.0,0.19601]
[1777141870269,51.51,77360.8,0.0,-0.99796,0.0,0.19601]
[1777141870509,51.51,77360.84,0.0,-0.99796,0.0,0.19603]
[1777141874134,51.51,77361.03,0.0,-0.99796,0.0,0.1961]
[1777141874269,51.51,77361.03,0.0,-0.99796,0.0,0.1961]
[1777141880579,51.51,77360.67,0.0,-0.99796,0.0,0.19597]
[1777141882016,51.51,77360.56,0.0,-0.99796,0.0,0.19593]
[1777141882270,51.51,77360.56,0.0,-0.99796,0.0,0.19593]
[1777141883824,51.51,77360.0,0.0,-0.99796,0.0,0.19572]
[1777141883874,51.51,77360.14,0.0,-0.99796,0.0,0.19578]
[1777141884020,51.51,77360.14,0.0,-0.99796,0.0,0.19578]
[1777141888450,51.51,77360.14,0.0,-0.99796,0.0,0.19578]
[1777141888520,51.51,77360.14,0.0,-0.99796,0.0,0.19578]
[1777141892663,51.51,77360.32,0.0,-0.99797,0.0,0.19472]
[1777141897698,51.51,77360.1,0.0,-0.99797,0.0,0.19464]
[1777141899712,51.51,77358.15,0.0,-0.99798,0.0,0.19393]
[1777141900171,51.51,77358.15,0.0,-0.99798,0.0,0.19393]
[1777141900269,51.51,77358.15,0.0,-0.99798,0.0,0.19393]
[1777141901726,51.51,77360.11,0.0,-0.99797,0.0,0.19464]
[1777141902233,51.51,77360.11,0.0,-0.99797,0.0,0.19464]
[1777141902269,51.51,77360.11,0.0,-0.99797,0.0,0.19464]
[1777141902733,51.51,77359.95,0.0,-0.99797,0.0,0.19458]
[1777141904069,51.51,77359.91,0.0,-0.99797,0.0,0.19457]
[1777141904747,51.51,77385.76,0.0,-0.99787,0.0,0.20408]
[1777141905754,51.51,77394.77,0.0,-0.99783,0.0,0.20749]
[1777141906761,51.51,77395.92,0.0,-0.99782,0.0,0.20793]
[1777141907814,51.51,77395.92,0.0,-0.99782,0.0,0.20793]
[1777141911797,51.51,77389.67,0.0,-0.99785,0.0,0.20556]
[1777141917838,51.51,77388.53,0.0,-0.99785,0.0,0.20513]
[1777141920539,51.51,77389.36,0.0,-0.99785,0.0,0.20544]
[1777141920768,51.51,77389.36,0.0,-0.99785,0.0,0.20544]
[1777141923467,51.51,77389.36,0.0,-0.99785,0.0,0.20544]
[1777141923881,51.51,77393.97,0.0,-0.99783,0.0,0.20719]
[1777141924888,51.51,77396.28,0.0,-0.99782,0.0,0.20807]
[1777141927301,51.51,77396.83,0.0,-0.99782,0.0,0.20828]
[1777141932943,51.51,77397.75,0.0,-0.99781,0.0,0.20863]
[1777141937979,51.51,77396.78,0.0,-0.99782,0.0,0.20826]
[1777141939319,51.51,77396.64,0.0,-0.99782,0.0,0.20821]
[1777141939528,51.51,77396.64,0.0,-0.99782,0.0,0.20821]
[1777141939993,51.51,77394.8,0.0,-0.99783,0.0,0.2075]
[1777141940868,51.51,77394.8,0.0,-0.99783,0.0,0.2075]
[1777141941018,51.51,77394.8,0.0,-0.99783,0.0,0.2075]
[1777141944615,51.51,77392.06,0.0,-0.99784,0.0,0.20646]
[1777141944773,51.51,77392.06,0.0,-0.99784,0.0,0.20646]
[1777141945028,51.51,77391.06,0.0,-0.99784,0.0,0.20608]
[1777141945248,51.51,77391.06,0.0,-0.99784,0.0,0.20608]
[1777141945268,51.51,77391.06,0.0,-0.99784,0.0,0.20608]
[1777141948050,51.51,77389.33,0.0,-0.99785,0.0,0.20543]
[1777141949230,51.51,77389.44,0.0,-0.99785,0.0,0.20547]
[1777141949269,51.51,77389.44,0.0,-0.99785,0.0,0.20547]
[1777141949778,51.51,77389.44,0.0,-0.99785,0.0,0.20547]
[1777141950019,51.51,77389.44,0.0,-0.99785,0.0,0.20547]
[1777141950064,51.51,77389.67,0.0,-0.99785,0.0,0.20556]
[1777141953085,51.51,77389.58,0.0,-0.99786,0.0,0.20435]
[1777141958120,51.51,77389.73,0.0,-0.99786,0.0,0.20441]
[1777141963155,51.51,77389.04,0.0,-0.99786,0.0,0.20415]
[1777141967287,51.51,77388.72,0.0,-0.99786,0.0,0.20403]
[1777141969197,51.51,77390.9,0.0,-0.99786,0.0,0.20485]
[1777141973515,51.51,77392.36,0.0,-0.99785,0.0,0.2054]
[1777141973770,51.51,77392.36,0.0,-0.99785,0.0,0.2054]
[1777141973871,51.51,77392.78,0.0,-0.99785,0.0,0.20556]
[1777141980273,51.51,77392.0,0.0,-0.99785,0.0,0.20527]
[1777141988330,51.51,77392.01,0.0,-0.99785,0.0,0.20527]
[1777141992358,51.51,77388.65,0.0,-0.99786,0.0,0.204]
[1777141997392,51.51,77389.78,0.0,-0.99786,0.0,0.20443]
[1777142005449,51.51,77390.16,0.0,-0.99786,0.0,0.20457]
[1777142011490,51.51,77390.16,0.0,-0.99787,0.0,0.20341]
[1777142019546,51.51,77389.42,0.0,-0.99787,0.0,0.20313]
[1777142026596,51.51,77389.45,0.0,-0.99787,0.0,0.20314]
[1777142032638,51.51,77389.41,0.0,-0.99787,0.0,0.20312]
[1777142036666,51.51,77387.51,0.0,-0.99788,0.0,0.20241]
[1777142042708,51.51,77386.97,0.0,-0.99788,0.0,0.20221]
[1777142047743,51.51,77387.06,0.0,-0.99788,0.0,0.20225]
[1777142052777,51.51,77387.22,0.0,-0.99788,0.0,0.20231]
[1777142054792,51.51,77381.19,0.0,-0.99791,0.0,0.20007]
[1777142059826,51.51,77381.03,0.0,-0.99791,0.0,0.20001]
[1777142064862,51.51,77380.99,0.0,-0.99791,0.0,0.19999]
[1777142069897,51.51,77380.75,0.0,-0.99791,0.0,0.1999]
[1777142075938,51.51,77380.82,0.0,-0.99792,0.0,0.19878]
[1777142080974,51.51,77385.46,0.0,-0.9979,0.0,0.20049]
[1777142086009,51.51,77384.94,0.0,-0.9979,0.0,0.2003]
[1777142091044,51.51,77384.44,0.0,-0.99791,0.0,0.20012]
[1777142097086,51.51,77384.64,0.0,-0.99791,0.0,0.20019]
[1777142099100,51.51,77387.07,0.0,-0.9979,0.0,0.20109]
[1777142104135,51.51,77386.6,0.0,-0.9979,0.0,0.20092]
[1777142110177,51.51,77387.99,0.0,-0.99789,0.0,0.20143]
[1777142117226,51.51,77388.71,0.0,-0.99789,0.0,0.2017]
[1777142118232,51.51,77386.94,0.0,-0.9979,0.0,0.20104]
[1777142123268,51.51,77387.62,0.0,-0.99789,0.0,0.2013]
[1777142128304,51.51,77388.06,0.0,-0.99789,0.0,0.20146]
[1777142132332,51.51,77388.13,0.0,-0.9979,0.0,0.20033]
[1777142137366,51.51,77387.82,0.0,-0.9979,0.0,0.20022]
[1777142142402,51.51,77387.62,0.0,-0.99791,0.0,0.20014]
[1777142152473,51.51,77387.58,0.0,-0.99791,0.0,0.20013]
[1777142154487,51.51,77390.85,0.0,-0.99789,0.0,0.20134]
[1777142156501,51.51,77392.64,0.0,-0.99788,0.0,0.20201]
[1777142168586,51.51,77392.83,0.0,-0.99788,0.0,0.20208]
[1777142172551,51.51,77393.11,0.0,-0.99788,0.0,0.20218]
[1777142173523,51.51,77393.11,0.0,-0.99788,0.0,0.20218]
[1777142173719,51.51,77393.11,0.0,-0.99788,0.0,0.20218]
[1777142173775,51.51,77393.11,0.0,-0.99788,0.0,0.20218]
[1777142173875,51.51,77393.11,0.0,-0.99788,0.0,0.20218]
[1777142179663,51.51,77392.8,0.0,-0.99788,0.0,0.20207]
[1777142184698,51.51,77393.24,0.0,-0.99788,0.0,0.20223]
[1777142187686,51.51,77393.38,0.0,-0.99788,0.0,0.20228]
[1777142187772,51.51,77393.38,0.0,-0.99788,0.0,0.20228]
[1777142191747,51.51,77393.94,0.0,-0.99789,0.0,0.20133]
[1777142194768,51.51,77395.86,0.0,-0.99788,0.0,0.20205]
[1777142196293,51.51,77395.86,0.0,-0.99788,0.0,0.20205]
[1777142196301,51.51,77395.86,0.0,-0.99788,0.0,0.20205]
[1777142196519,51.51,77395.86,0.0,-0.99788,0.0,0.20205]
[1777142196782,51.51,77396.06,0.0,-0.99788,0.0,0.20212]
[1777142199803,51.51,77398.79,0.0,-0.99787,0.0,0.20315]
[1777142201503,51.51,77398.79,0.0,-0.99787,0.0,0.20315]
[1777142201527,51.51,77398.79,0.0,-0.99787,0.0,0.20315]
[1777142201551,51.51,77398.79,0.0,-0.99787,0.0,0.20315]
[1777142201769,51.51,77398.79,0.0,-0.99787,0.0,0.20315]
[1777142201871,51.51,77398.79,0.0,-0.99787,0.0,0.20315]
[1777142203831,51.51,77401.19,0.0,-0.99786,0.0,0.20405]
[1777142206852,51.51,77403.44,0.0,-0.99785,0.0,0.2049]
[1777142207586,51.51,77403.44,0.0,-0.99785,0.0,0.2049]
[1777142207630,51.51,77403.44,0.0,-0.99785,0.0,0.2049]
[1777142207770,51.51,77403.44,0.0,-0.99785,0.0,0.2049]
[1777142207859,51.51,77402.61,0.0,-0.99785,0.0,0.20458]
[1777142208866,51.51,77404.52,0.0,-0.99784,0.0,0.20531]
[1777142211887,51.51,77406.94,0.0,-0.99783,0.0,0.20622]
[1777142212894,51.51,77410.0,0.0,-0.99782,0.0,0.20739]
[1777142214214,51.51,77410.0,0.0,-0.99782,0.0,0.20739]
[1777142214274,51.51,77410.0,0.0,-0.99782,0.0,0.20739]
[1777142214290,51.51,77410.0,0.0,-0.99782,0.0,0.20739]
[1777142214249,51.51,77410.91,0.0,-0.99782,0.0,0.20774]
[1777142214518,51.51,77410.91,0.0,-0.99782,0.0,0.20774]
[1777142219942,51.51,77411.97,0.0,-0.99781,0.0,0.20814]
[1777142223973,51.51,77407.95,0.0,-0.99783,0.0,0.20661]
[1777142224981,51.51,77402.11,0.0,-0.99785,0.0,0.20439]
[1777142226789,51.51,77402.23,0.0,-0.99785,0.0,0.20444]
[1777142226861,51.51,77402.23,0.0,-0.99785,0.0,0.20444]
[1777142227020,51.51,77402.23,0.0,-0.99785,0.0,0.20444]
[1777142227121,51.51,77402.93,0.0,-0.99785,0.0,0.2047]
[1777142230016,51.51,77400.68,0.0,-0.99786,0.0,0.20386]
[1777142231674,51.51,77399.58,0.0,-0.99787,0.0,0.20344]
[1777142231774,51.51,77399.58,0.0,-0.99787,0.0,0.20344]
[1777142231785,51.51,77399.58,0.0,-0.99787,0.0,0.20344]
[1777142232018,51.51,77399.58,0.0,-0.99787,0.0,0.20344]
[1777142232029,51.51,77398.76,0.0,-0.99787,0.0,0.20313]
[1777142235051,51.51,77396.23,0.0,-0.99788,0.0,0.20219]
[1777142239079,51.51,77394.21,0.0,-0.99789,0.0,0.20143]
[1777142240118,51.51,77394.21,0.0,-0.99789,0.0,0.20143]
[1777142240169,51.51,77394.21,0.0,-0.99789,0.0,0.20143]
[1777142240272,51.51,77394.21,0.0,-0.99789,0.0,0.20143]
[1777142240331,51.51,77394.77,0.0,-0.99789,0.0,0.20164]
[1777142246127,51.51,77394.79,0.0,-0.99789,0.0,0.20165]
[1777142255191,51.51,77394.75,0.0,-0.9979,0.0,0.20048]
[1777142259688,51.51,77394.61,0.0,-0.9979,0.0,0.20042]
[1777142259773,51.51,77394.61,0.0,-0.9979,0.0,0.20042]
[1777142259790,51.51,77394.61,0.0,-0.9979,0.0,0.20042]
[1777142260020,51.51,77394.61,0.0,-0.9979,0.0,0.20042]
[1777142260225,51.51,77394.4,0.0,-0.9979,0.0,0.20035]
[1777142261233,51.51,77391.02,0.0,-0.99791,0.0,0.1991]
[1777142265261,51.51,77389.43,0.0,-0.99792,0.0,0.19851]
[1777142270296,51.51,77389.26,0.0,-0.99792,0.0,0.19845]
[1777142273321,51.51,77380.8,0.0,-0.99796,0.0,0.19536]
[1777142274327,51.51,77377.86,0.0,-0.99797,0.0,0.19429]
[1777142275708,51.51,77376.46,0.0,-0.99798,0.0,0.19379]
[1777142275772,51.51,77376.46,0.0,-0.99798,0.0,0.19379]
[1777142275887,51.51,77376.46,0.0,-0.99798,0.0,0.19379]
[1777142276024,51.51,77376.46,0.0,-0.99798,0.0,0.19379]
[1777142276341,51.51,77376.12,0.0,-0.99798,0.0,0.19367]
[1777142279845,51.51,77376.69,0.0,-0.99797,0.0,0.19387]
[1777142280022,51.51,77376.69,0.0,-0.99797,0.0,0.19387]
[1777142280025,51.51,77376.69,0.0,-0.99797,0.0,0.19387]
[1777142280271,51.51,77376.69,0.0,-0.99797,0.0,0.19387]
[1777142280369,51.51,77376.58,0.0,-0.99797,0.0,0.19383]
[1777142286411,51.51,77376.65,0.0,-0.99797,0.0,0.19386]
[1777142287418,51.51,77380.14,0.0,-0.99796,0.0,0.19512]
[1777142289260,51.51,77380.14,0.0,-0.99796,0.0,0.19512]
[1777142289272,51.51,77380.14,0.0,-0.99796,0.0,0.19512]
[1777142289370,51.51,77380.14,0.0,-0.99796,0.0,0.19512]
[1777142289362,51.51,77380.83,0.0,-0.99796,0.0,0.19537]
[1777142289521,51.51,77380.83,0.0,-0.99796,0.0,0.19537]
[1777142295476,51.51,77382.4,0.0,-0.99795,0.0,0.19594]
[1777142297340,51.51,77382.4,0.0,-0.99795,0.0,0.19594]
[1777142297528,51.51,77382.55,0.0,-0.99795,0.0,0.19599]
[1777142297534,51.51,77382.55,0.0,-0.99795,0.0,0.19599]
[1777142297771,51.51,77382.55,0.0,-0.99795,0.0,0.19599]
[1777142297873,51.51,77381.98,0.0,-0.99795,0.0,0.19579]
[1777142303529,51.51,77383.25,0.0,-0.99795,0.0,0.19625]
[1777142304870,51.51,77383.25,0.0,-0.99795,0.0,0.19625]
[1777142305022,51.51,77383.25,0.0,-0.99795,0.0,0.19625]
[1777142305037,51.51,77383.25,0.0,-0.99795,0.0,0.19625]
[1777142305271,51.51,77383.25,0.0,-0.99795,0.0,0.19625]
[1777142305318,51.51,77382.39,0.0,-0.99795,0.0,0.19594]
[1777142310579,51.51,77382.36,0.0,-0.99795,0.0,0.19592]
[1777142311586,51.51,77382.0,0.0,-0.99796,0.0,0.19466]
[1777142316621,51.51,77382.03,0.0,-0.99796,0.0,0.19467]
[1777142329711,51.51,77382.37,0.0,-0.99796,0.0,0.19479]
[1777142331115,51.51,77382.37,0.0,-0.99796,0.0,0.19479]
[1777142331274,51.51,77382.37,0.0,-0.99796,0.0,0.19479]
[1777142331283,51.51,77382.37,0.0,-0.99796,0.0,0.19479]
[1777142331372,51.51,77382.08,0.0,-0.99796,0.0,0.19469]
[1777142331523,51.51,77382.08,0.0,-0.99796,0.0,0.19469]
[1777142340790,51.51,77382.53,0.0,-0.99796,0.0,0.19485]
[1777142343890,51.51,77381.36,0.0,-0.99797,0.0,0.19443]
[1777142344023,51.51,77381.36,0.0,-0.99797,0.0,0.19443]
[1777142344076,51.51,77381.36,0.0,-0.99797,0.0,0.19443]
[1777142344275,51.51,77381.36,0.0,-0.99797,0.0,0.19443]
[1777142344338,51.51,77382.2,0.0,-0.99796,0.0,0.19473]
[1777142349852,51.51,77380.66,0.0,-0.99797,0.0,0.19418]
[1777142351086,51.51,77380.66,0.0,-0.99797,0.0,0.19418]
[1777142351271,51.51,77380.66,0.0,-0.99797,0.0,0.19418]
[1777142351355,51.51,77380.66,0.0,-0.99797,0.0,0.19418]
[1777142351370,51.51,77378.89,0.0,-0.99798,0.0,0.19354]
[1777142351520,51.51,77378.89,0.0,-0.99798,0.0,0.19354]
[1777142356902,51.51,77376.02,0.0,-0.99799,0.0,0.19251]
[1777142357765,51.51,77376.02,0.0,-0.99799,0.0,0.19251]
[1777142357950,51.51,77376.02,0.0,-0.99799,0.0,0.19251]
[1777142358021,51.51,77376.02,0.0,-0.99799,0.0,0.19251]
[1777142358122,51.51,77377.0,0.0,-0.99798,0.0,0.19286]
[1777142363951,51.51,77377.7,0.0,-0.99798,0.0,0.19311]
[1777142367678,51.51,77376.84,0.0,-0.99799,0.0,0.1928]
[1777142367772,51.51,77376.84,0.0,-0.99799,0.0,0.1928]
[1777142367786,51.51,77376.84,0.0,-0.99799,0.0,0.1928]
[1777142368022,51.51,77376.84,0.0,-0.99799,0.0,0.1928]
[1777142368120,51.51,77377.09,0.0,-0.99798,0.0,0.19289]
[1777142370999,51.51,77376.27,0.0,-0.998,0.0,0.19148]
[1777142374139,51.51,77376.57,0.0,-0.998,0.0,0.19158]
[1777142374240,51.51,77376.57,0.0,-0.998,0.0,0.19158]
[1777142374274,51.51,77376.57,0.0,-0.998,0.0,0.19158]
[1777142374375,51.51,77377.16,0.0,-0.998,0.0,0.19179]
[1777142381936,51.51,77376.86,0.0,-0.998,0.0,0.19169]
[1777142387482,51.51,77377.04,0.0,-0.998,0.0,0.19175]
[1777142387530,51.51,77376.07,0.0,-0.998,0.0,0.19141]
[1777142387623,51.51,77376.07,0.0,-0.998,0.0,0.19141]
[1777142387772,51.51,77376.07,0.0,-0.998,0.0,0.19141]
[1777142388118,51.51,77376.92,0.0,-0.998,0.0,0.19171]
[1777142390751,51.51,77376.76,0.0,-0.998,0.0,0.19165]
[1777142390776,51.51,77376.76,0.0,-0.998,0.0,0.19165]
[1777142391140,51.51,77374.27,0.0,-0.99801,0.0,0.19076]
[1777142392300,51.51,77374.27,0.0,-0.99801,0.0,0.19076]
[1777142392520,51.51,77373.48,0.0,-0.99801,0.0,0.19048]
[1777142398188,51.51,77372.4,0.0,-0.99801,0.0,0.1901]
[1777142401972,51.51,77372.82,0.0,-0.99801,0.0,0.19025]
[1777142402024,51.51,77372.82,0.0,-0.99801,0.0,0.19025]
[1777142402044,51.51,77372.82,0.0,-0.99801,0.0,0.19025]
[1777142402275,51.51,77372.82,0.0,-0.99801,0.0,0.19025]
[1777142402358,51.51,77373.04,0.0,-0.99801,0.0,0.19033]
[1777142410301,51.51,77373.67,0.0,-0.99801,0.0,0.19055]
[1777142410935,51.51,77373.67,0.0,-0.99801,0.0,0.19055]
[1777142410995,51.51,77373.67,0.0,-0.99801,0.0,0.19055]
[1777142411026,51.51,77373.67,0.0,-0.99801,0.0,0.19055]
[1777142411036,51.51,77373.67,0.0,-0.99801,0.0,0.19055]
[1777142417350,51.51,77375.2,0.0,-0.998,0.0,0.1911]
[1777142418222,51.51,77375.2,0.0,-0.998,0.0,0.1911]
[1777142418272,51.51,77375.2,0.0,-0.998,0.0,0.1911]
[1777142418323,51.51,77375.2,0.0,-0.998,0.0,0.1911]
[1777142418526,51.51,77375.2,0.0,-0.998,0.0,0.1911]
[1777142418357,51.51,77375.66,0.0,-0.998,0.0,0.19126]
[1777142429434,51.51,77376.0,0.0,-0.998,0.0,0.19138]
[1777142430564,51.51,77376.0,0.0,-0.998,0.0,0.19138]
[1777142430668,51.51,77376.0,0.0,-0.998,0.0,0.19138]
[1777142430772,51.51,77376.0,0.0,-0.998,0.0,0.19138]
[1777142431448,51.51,77375.96,0.0,-0.99801,0.0,0.19025]
[1777142441518,51.51,77375.96,0.0,-0.99801,0.0,0.19025]
[1777142451588,51.51,77375.96,0.0,-0.99801,0.0,0.19025]
[1777142459409,51.51,77375.96,0.0,-0.99801,0.0,0.19025]
[1777142459467,51.51,77375.96,0.0,-0.99801,0.0,0.19025]
[1777142459532,51.51,77375.96,0.0,-0.99801,0.0,0.19025]
[1777142459510,51.51,77377.72,0.0,-0.998,0.0,0.19088]
[1777142463672,51.51,77375.87,0.0,-0.99801,0.0,0.19022]
[1777142464798,51.51,77375.87,0.0,-0.99801,0.0,0.19022]
[1777142464927,51.51,77375.87,0.0,-0.99801,0.0,0.19022]
[1777142465025,51.51,77375.87,0.0,-0.99801,0.0,0.19022]
[1777142465029,51.51,77373.7,0.0,-0.99802,0.0,0.18945]
[1777142468578,51.51,77372.98,0.0,-0.99802,0.0,0.1892]
[1777142468703,51.51,77372.11,0.0,-0.99803,0.0,0.18889]
[1777142468772,51.51,77372.11,0.0,-0.99803,0.0,0.18889]
[1777142468804,51.51,77372.05,0.0,-0.99803,0.0,0.18887]
[1777142471728,51.51,77370.47,0.0,-0.99803,0.0,0.18831]
[1777142474216,51.51,77370.38,0.0,-0.99803,0.0,0.18828]
[1777142474271,51.51,77370.38,0.0,-0.99803,0.0,0.18828]
[1777142474302,51.51,77370.38,0.0,-0.99803,0.0,0.18828]
[1777142474529,51.51,77370.38,0.0,-0.99803,0.0,0.18828]
[1777142474547,51.51,77370.38,0.0,-0.99803,0.0,0.18828]
[1777142479784,51.51,77370.35,0.0,-0.99803,0.0,0.18827]
[1777142484818,51.51,77370.34,0.0,-0.99803,0.0,0.18826]
[1777142487490,51.51,77370.34,0.0,-0.99803,0.0,0.18826]
[1777142487520,51.51,77370.34,0.0,-0.99803,0.0,0.18826]
[1777142487607,51.51,77370.34,0.0,-0.99803,0.0,0.18826]
[1777142487535,51.51,77371.79,0.0,-0.99803,0.0,0.18878]
[1777142487776,51.51,77371.79,0.0,-0.99803,0.0,0.18878]
[1777142491867,51.51,77371.44,0.0,-0.99804,0.0,0.18755]
[1777142495983,51.51,77370.66,0.0,-0.99804,0.0,0.18727]
[1777142496021,51.51,77370.66,0.0,-0.99804,0.0,0.18727]
[1777142496179,51.51,77370.66,0.0,-0.99804,0.0,0.18727]
[1777142496276,51.51,77370.66,0.0,-0.99804,0.0,0.18727]
[1777142496280,51.51,77369.89,0.0,-0.99805,0.0,0.187]
[1777142502982,51.51,77371.02,0.0,-0.99804,0.0,0.1874]
[1777142508425,51.51,77371.02,0.0,-0.99804,0.0,0.1874]
[1777142514059,51.51,77371.24,0.0,-0.99804,0.0,0.18748]
[1777142514859,51.51,77371.24,0.0,-0.99804,0.0,0.18748]
[1777142514965,51.51,77371.24,0.0,-0.99804,0.0,0.18748]
[1777142515026,51.51,77371.24,0.0,-0.99804,0.0,0.18748]
[1777142515066,51.51,77371.13,0.0,-0.99804,0.0,0.18744]
[1777142521120,51.51,77371.33,0.0,-0.99804,0.0,0.18751]
[1777142529176,51.51,77371.21,0.0,-0.99804,0.0,0.18747]
[1777142534211,51.51,77370.84,0.0,-0.99804,0.0,0.18734]
[1777142538651,51.51,77370.83,0.0,-0.99804,0.0,0.18733]
[1777142538771,51.51,77370.86,0.0,-0.99804,0.0,0.18734]
[1777142538884,51.51,77370.86,0.0,-0.99804,0.0,0.18734]
[1777142539022,51.51,77370.86,0.0,-0.99804,0.0,0.18734]
[1777142539246,51.51,77370.82,0.0,-0.99804,0.0,0.18733]
[1777142545289,51.51,77370.82,0.0,-0.99804,0.0,0.18733]
[1777142551330,51.51,77371.19,0.0,-0.99805,0.0,0.18636]
[1777142551846,51.51,77371.19,0.0,-0.99805,0.0,0.18636]
[1777142552019,51.51,77371.19,0.0,-0.99805,0.0,0.18636]
[1777142558378,51.51,77371.18,0.0,-0.99805,0.0,0.18636]
[1777142563413,51.51,77370.53,0.0,-0.99806,0.0,0.18613]
[1777142564217,51.51,77370.53,0.0,-0.99806,0.0,0.18613]
[1777142564271,51.51,77370.53,0.0,-0.99806,0.0,0.18613]
[1777142564440,51.51,77370.53,0.0,-0.99806,0.0,0.18613]
[1777142564523,51.51,77370.53,0.0,-0.99806,0.0,0.18613]
[1777142564566,51.51,77369.62,0.0,-0.99806,0.0,0.18581]
[1777142569457,51.51,77365.7,0.0,-0.99808,0.0,0.18445]
[1777142570400,51.51,77365.7,0.0,-0.99808,0.0,0.18445]
[1777142570521,51.51,77365.7,0.0,-0.99808,0.0,0.18445]
[1777142570624,51.51,77365.7,0.0,-0.99808,0.0,0.18445]
[1777142570621,51.51,77361.9,0.0,-0.99809,0.0,0.18314]
[1777142570776,51.51,77361.9,0.0,-0.99809,0.0,0.18314]
[1777142579527,51.51,77362.95,0.0,-0.99809,0.0,0.1835]
[1777142584561,51.51,77362.62,0.0,-0.99809,0.0,0.18339]
[1777142586423,51.51,77362.28,0.0,-0.99809,0.0,0.18327]
[1777142586524,51.51,77362.28,0.0,-0.99809,0.0,0.18327]
[1777142586600,51.51,77362.28,0.0,-0.99809,0.0,0.18327]
[1777142586620,51.51,77361.95,0.0,-0.99809,0.0,0.18316]
[1777142586772,51.51,77361.95,0.0,-0.99809,0.0,0.18316]
[1777142588590,51.51,77358.7,0.0,-0.9981,0.0,0.18204]
[1777142589597,51.51,77357.29,0.0,-0.99811,0.0,0.18156]
[1777142594632,51.51,77357.29,0.0,-0.99811,0.0,0.18156]
[1777142595911,51.51,77357.29,0.0,-0.99811,0.0,0.18156]
[1777142596020,51.51,77357.29,0.0,-0.99811,0.0,0.18156]
[1777142596128,51.51,77357.29,0.0,-0.99811,0.0,0.18156]
[1777142596270,51.51,77357.29,0.0,-0.99811,0.0,0.18156]
[1777142596660,51.51,77358.17,0.0,-0.9981,0.0,0.18186]
[1777142603709,51.51,77357.93,0.0,-0.99811,0.0,0.18178]
[1777142604826,51.51,77357.93,0.0,-0.99811,0.0,0.18178]
[1777142605021,51.51,77357.93,0.0,-0.99811,0.0,0.18178]
[1777142605065,51.51,77357.93,0.0,-0.99811,0.0,0.18178]
[1777142605269,51.51,77357.93,0.0,-0.99811,0.0,0.18178]
[1777142605723,51.51,77357.79,0.0,-0.99811,0.0,0.18173]
[1777142610653,51.51,77357.94,0.0,-0.99811,0.0,0.18178]
[1777142610774,51.51,77357.94,0.0,-0.99811,0.0,0.18178]
[1777142614476,51.51,77357.94,0.0,-0.99811,0.0,0.18178]
[1777142614527,51.51,77357.94,0.0,-0.99811,0.0,0.18178]
[1777142614573,51.51,77357.94,0.0,-0.99812,0.0,0.18071]
[1777142618959,51.51,77357.43,0.0,-0.99812,0.0,0.18054]
[1777142619022,51.51,77357.43,0.0,-0.99812,0.0,0.18054]
[1777142624856,51.51,77357.51,0.0,-0.99812,0.0,0.18056]
[1777142629894,51.51,77357.47,0.0,-0.99812,0.0,0.18055]
[1777142631601,51.51,77357.47,0.0,-0.99812,0.0,0.18055]
[1777142631720,51.51,77357.47,0.0,-0.99812,0.0,0.18055]
[1777142631703,51.51,77357.47,0.0,-0.99812,0.0,0.18055]
[1777142631821,51.51,77357.47,0.0,-0.99812,0.0,0.18055]
[1777142637949,51.51,77357.62,0.0,-0.99812,0.0,0.1806]
[1777142642984,51.51,77357.55,0.0,-0.99812,0.0,0.18058]
[1777142650032,51.51,77357.43,0.0,-0.99812,0.0,0.18054]
[1777142657082,51.51,77357.54,0.0,-0.99812,0.0,0.18057]
[1777142665510,51.51,77357.46,0.0,-0.99812,0.0,0.18055]
[1777142665522,51.51,77357.46,0.0,-0.99812,0.0,0.18055]
[1777142665721,51.51,77357.44,0.0,-0.99812,0.0,0.18054]
[1777142666056,51.51,77357.44,0.0,-0.99812,0.0,0.18054]
[1777142666271,51.51,77357.44,0.0,-0.99812,0.0,0.18054]
[1777142669217,51.51,77357.97,0.0,-0.99812,0.0,0.18072]
[1777142669269,51.51,77357.97,0.0,-0.99812,0.0,0.18072]
[1777142669314,51.51,77356.01,0.0,-0.99812,0.0,0.18006]
[1777142670255,51.51,77356.01,0.0,-0.99812,0.0,0.18006]
[1777142670269,51.51,77356.01,0.0,-0.99812,0.0,0.18006]
[1777142670352,51.51,77354.31,0.0,-0.99813,0.0,0.17948]
[1777142673193,51.51,77354.03,0.0,-0.99814,0.0,0.17832]
[1777142679236,51.51,77354.05,0.0,-0.99814,0.0,0.17833]
[1777142683823,51.51,77347.88,0.0,-0.99817,0.0,0.17626]
[1777142683956,51.51,77347.88,0.0,-0.99817,0.0,0.17626]
[1777142684018,51.51,77347.88,0.0,-0.99817,0.0,0.17626]
[1777142684271,51.51,77345.74,0.0,-0.99817,0.0,0.17555]
[1777142685525,51.51,77345.74,0.0,-0.99817,0.0,0.17555]
[1777142685559,51.51,77345.25,0.0,-0.99818,0.0,0.17539]
[1777142691320,51.51,77343.31,0.0,-0.99818,0.0,0.17475]
[1777142692327,51.51,77340.53,0.0,-0.99819,0.0,0.17383]
[1777142693669,51.51,77340.53,0.0,-0.99819,0.0,0.17383]
[1777142693783,51.51,77340.53,0.0,-0.99819,0.0,0.17383]
[1777142693771,51.51,77337.42,0.0,-0.99821,0.0,0.17281]
[1777142700382,51.51,77335.53,0.0,-0.99821,0.0,0.1722]
[1777142702122,51.51,77334.1,0.0,-0.99822,0.0,0.17173]
[1777142702269,51.51,77334.1,0.0,-0.99822,0.0,0.17173]
[1777142704930,51.51,77334.09,0.0,-0.99822,0.0,0.17173]
[1777142705020,51.51,77334.09,0.0,-0.99822,0.0,0.17173]
[1777142705417,51.51,77334.06,0.0,-0.99822,0.0,0.17172]
[1777142709539,51.51,77334.38,0.0,-0.99822,0.0,0.17182]
[1777142709767,51.51,77334.38,0.0,-0.99822,0.0,0.17182]
[1777142709770,51.51,77339.34,0.0,-0.9982,0.0,0.17344]
[1777142710453,51.51,77343.97,0.0,-0.99818,0.0,0.17497]
[1777142713474,51.51,77346.74,0.0,-0.99817,0.0,0.17588]
[1777142717710,51.51,77346.84,0.0,-0.99817,0.0,0.17592]
[1777142717768,51.51,77346.84,0.0,-0.99817,0.0,0.17592]
[1777142719515,51.51,77349.01,0.0,-0.99816,0.0,0.17664]
[1777142721530,51.51,77352.18,0.0,-0.99815,0.0,0.1777]
[1777142722536,51.51,77357.88,0.0,-0.99813,0.0,0.17962]
[1777142723675,51.51,77357.88,0.0,-0.99813,0.0,0.17962]
[1777142723774,51.51,77357.88,0.0,-0.99813,0.0,0.17962]
[1777142723725,51.51,77358.63,0.0,-0.99813,0.0,0.17987]
[1777142729309,51.51,77359.76,0.0,-0.99812,0.0,0.18026]
[1777142729520,51.51,77359.76,0.0,-0.99812,0.0,0.18026]
[1777142730593,51.51,77362.03,0.0,-0.99811,0.0,0.18103]
[1777142731600,51.51,77364.05,0.0,-0.99812,0.0,0.18064]
[1777142732607,51.51,77365.92,0.0,-0.99811,0.0,0.18128]
[1777142734202,51.51,77366.14,0.0,-0.99811,0.0,0.18135]
[1777142734271,51.51,77366.14,0.0,-0.99811,0.0,0.18135]
[1777142734621,51.51,77367.0,0.0,-0.9981,0.0,0.18165]
[1777142739656,51.51,77368.26,0.0,-0.9981,0.0,0.18208]
[1777142740662,51.51,77370.19,0.0,-0.99809,0.0,0.18274]
[1777142741825,51.51,77370.19,0.0,-0.99809,0.0,0.18274]
[1777142742018,51.51,77369.95,0.0,-0.99809,0.0,0.18266]
[1777142747966,51.51,77371.7,0.0,-0.99809,0.0,0.18326]
[1777142748020,51.51,77371.7,0.0,-0.99809,0.0,0.18326]
[1777142750330,51.51,77371.56,0.0,-0.99809,0.0,0.18321]
[1777142750522,51.51,77371.56,0.0,-0.99809,0.0,0.18321]
[1777142750624,51.51,77371.56,0.0,-0.99809,0.0,0.18321]
[1777142755772,51.51,77372.73,0.0,-0.99808,0.0,0.18361]
[1777142756779,51.51,77376.6,0.0,-0.99807,0.0,0.18495]
[1777142757520,51.51,77376.6,0.0,-0.99807,0.0,0.18495]
[1777142762822,51.51,77378.9,0.0,-0.99806,0.0,0.18575]
[1777142764212,51.51,77379.57,0.0,-0.99805,0.0,0.18599]
[1777142764258,51.51,77379.57,0.0,-0.99805,0.0,0.18599]
[1777142764270,51.51,77379.57,0.0,-0.99805,0.0,0.18599]
[1777142764313,51.51,77379.57,0.0,-0.99805,0.0,0.18599]
[1777142769871,51.51,77379.32,0.0,-0.99806,0.0,0.1859]
[1777142773940,51.51,77379.93,0.0,-0.99805,0.0,0.18611]
[1777142774022,51.51,77379.93,0.0,-0.99805,0.0,0.18611]
[1777142774169,51.51,77379.93,0.0,-0.99805,0.0,0.18611]
[1777142774270,51.51,77379.93,0.0,-0.99805,0.0,0.18611]
[1777142774317,51.51,77379.93,0.0,-0.99805,0.0,0.18611]
[1777142776920,51.51,77378.24,0.0,-0.99806,0.0,0.18552]
[1777142779941,51.51,77372.49,0.0,-0.99808,0.0,0.18353]
[1777142780949,51.51,77367.81,0.0,-0.9981,0.0,0.18192]
[1777142782045,51.51,77367.81,0.0,-0.9981,0.0,0.18192]
[1777142782269,51.51,77367.81,0.0,-0.9981,0.0,0.18192]
[1777142789004,51.51,77367.94,0.0,-0.9981,0.0,0.18197]
[1777142791019,51.51,77367.82,0.0,-0.99811,0.0,0.18085]
[1777142798071,51.51,77368.18,0.0,-0.99811,0.0,0.18097]
[1777142802661,51.51,77367.52,0.0,-0.99811,0.0,0.18075]
[1777142802772,51.51,77367.52,0.0,-0.99811,0.0,0.18075]
[1777142803182,51.51,77367.69,0.0,-0.99811,0.0,0.1808]
[1777142803274,51.51,77367.69,0.0,-0.99811,0.0,0.1808]
[1777142803360,51.51,77367.76,0.0,-0.99811,0.0,0.18083]
[1777142808136,51.51,77367.64,0.0,-0.99811,0.0,0.18079]
[1777142808270,51.51,77367.64,0.0,-0.99811,0.0,0.18079]
[1777142816198,51.51,77366.37,0.0,-0.99812,0.0,0.18035]
[1777142818877,51.51,77366.51,0.0,-0.99812,0.0,0.1804]
[1777142819020,51.51,77367.26,0.0,-0.99811,0.0,0.18066]
[1777142819082,51.51,77367.26,0.0,-0.99811,0.0,0.18066]
[1777142819270,51.51,77367.26,0.0,-0.99811,0.0,0.18066]
[1777142819372,51.51,77366.88,0.0,-0.99812,0.0,0.18053]
[1777142822241,51.51,77364.56,0.0,-0.99812,0.0,0.17974]
[1777142825882,51.51,77364.29,0.0,-0.99813,0.0,0.17965]
[1777142826022,51.51,77364.78,0.0,-0.99812,0.0,0.17981]
[1777142832312,51.51,77364.88,0.0,-0.99812,0.0,0.17985]
[1777142837347,51.51,77364.82,0.0,-0.99812,0.0,0.17983]
[1777142838035,51.51,77364.82,0.0,-0.99812,0.0,0.17983]
[1777142838145,51.51,77364.82,0.0,-0.99812,0.0,0.17983]
[1777142838268,51.51,77364.82,0.0,-0.99812,0.0,0.17983]
[1777142838369,51.51,77361.72,0.0,-0.99814,0.0,0.17878]
[1777142843389,51.51,77361.29,0.0,-0.99814,0.0,0.17863]
[1777142845369,51.51,77361.37,0.0,-0.99814,0.0,0.17866]
[1777142845421,51.51,77361.37,0.0,-0.99814,0.0,0.17866]
[1777142845524,51.51,77361.37,0.0,-0.99814,0.0,0.17866]
[1777142845623,51.51,77361.45,0.0,-0.99814,0.0,0.17869]
[1777142851445,51.51,77361.54,0.0,-0.99815,0.0,0.17765]
[1777142853585,51.51,77361.06,0.0,-0.99815,0.0,0.17749]
[1777142853772,51.51,77361.06,0.0,-0.99815,0.0,0.17749]
[1777142853816,51.51,77361.06,0.0,-0.99815,0.0,0.17749]
[1777142853918,51.51,77361.14,0.0,-0.99815,0.0,0.17752]
[1777142854021,51.51,77361.14,0.0,-0.99815,0.0,0.17752]
[1777142860507,51.51,77361.21,0.0,-0.99815,0.0,0.17754]
[1777142866550,51.51,77361.27,0.0,-0.99815,0.0,0.17756]
[1777142867512,51.51,77361.27,0.0,-0.99815,0.0,0.17756]
[1777142867522,51.51,77361.27,0.0,-0.99815,0.0,0.17756]
[1777142872591,51.51,77362.4,0.0,-0.99814,0.0,0.17794]
[1777142876952,51.51,77362.38,0.0,-0.99814,0.0,0.17794]
[1777142877023,51.51,77362.38,0.0,-0.99814,0.0,0.17794]
[1777142877130,51.51,77360.96,0.0,-0.99815,0.0,0.17746]
[1777142877273,51.51,77360.96,0.0,-0.99815,0.0,0.17746]
[1777142877626,51.51,77362.06,0.0,-0.99814,0.0,0.17783]
[1777142882662,51.51,77362.22,0.0,-0.99814,0.0,0.17788]
[1777142887910,51.51,77362.13,0.0,-0.99814,0.0,0.17785]
[1777142893740,51.51,77361.66,0.0,-0.99815,0.0,0.17769]
[1777142902806,51.51,77361.75,0.0,-0.99815,0.0,0.17772]
[1777142907841,51.51,77362.16,0.0,-0.99814,0.0,0.17786]
[1777142908101,51.51,77362.16,0.0,-0.99814,0.0,0.17786]
[1777142908276,51.51,77362.16,0.0,-0.99814,0.0,0.17786]
[1777142911869,51.51,77362.56,0.0,-0.99815,0.0,0.17693]
[1777142916904,51.51,77361.67,0.0,-0.99816,0.0,0.17664]
[1777142921939,51.51,77362.17,0.0,-0.99816,0.0,0.1768]
[1777142927981,51.51,77362.36,0.0,-0.99815,0.0,0.17687]
[1777142933017,51.51,77362.57,0.0,-0.99815,0.0,0.17694]
[1777142934024,51.51,77364.72,0.0,-0.99815,0.0,0.17766]
[1777142934944,51.51,77364.72,0.0,-0.99815,0.0,0.17766]
[1777142935024,51.51,77364.72,0.0,-0.99815,0.0,0.17766]
[1777142935138,51.51,77364.97,0.0,-0.99814,0.0,0.17774]
[1777142935274,51.51,77364.97,0.0,-0.99814,0.0,0.17774]
[1777142936038,51.51,77364.48,0.0,-0.99815,0.0,0.17758]
[1777142939059,51.51,77366.1,0.0,-0.99814,0.0,0.17812]
[1777142941073,51.51,77368.61,0.0,-0.99813,0.0,0.17897]
[1777142942826,51.51,77370.09,0.0,-0.99812,0.0,0.17947]
[1777142943024,51.51,77370.09,0.0,-0.99812,0.0,0.17947]
[1777142948122,51.51,77370.43,0.0,-0.99812,0.0,0.17958]
[1777142950136,51.51,77375.03,0.0,-0.99811,0.0,0.18115]
[1777142952493,51.51,77375.65,0.0,-0.9981,0.0,0.18136]
[1777142952528,51.51,77375.65,0.0,-0.9981,0.0,0.18136]
[1777142952919,51.51,77375.65,0.0,-0.9981,0.0,0.18136]
[1777142953020,51.51,77375.65,0.0,-0.9981,0.0,0.18136]
[1777142953020,51.51,77375.93,0.0,-0.9981,0.0,0.18146]
[1777142955171,51.51,77377.83,0.0,-0.99809,0.0,0.18211]
[1777142960206,51.51,77376.83,0.0,-0.9981,0.0,0.18176]
[1777142963980,51.51,77377.5,0.0,-0.9981,0.0,0.18199]
[1777142964022,51.51,77377.5,0.0,-0.9981,0.0,0.18199]
[1777142969098,51.51,77377.61,0.0,-0.9981,0.0,0.18203]
[1777142969275,51.51,77377.31,0.0,-0.9981,0.0,0.18193]
[1777142969433,51.51,77377.31,0.0,-0.9981,0.0,0.18193]
[1777142969526,51.51,77377.31,0.0,-0.9981,0.0,0.18193]
[1777142969534,51.51,77376.69,0.0,-0.9981,0.0,0.18172]
[1777142972290,51.51,77376.74,0.0,-0.99811,0.0,0.18065]
[1777142979339,51.51,77376.94,0.0,-0.99811,0.0,0.18072]
[1777142981353,51.51,77369.25,0.0,-0.99814,0.0,0.17811]
[1777142982426,51.51,77369.25,0.0,-0.99814,0.0,0.17811]
[1777142982524,51.51,77369.25,0.0,-0.99814,0.0,0.17811]
[1777142982527,51.51,77365.63,0.0,-0.99815,0.0,0.1769]
[1777142984374,51.51,77363.91,0.0,-0.99816,0.0,0.17632]
[1777142985996,51.51,77363.91,0.0,-0.99816,0.0,0.17632]
[1777142986023,51.51,77363.91,0.0,-0.99816,0.0,0.17632]
[1777142987396,51.51,77350.02,0.0,-0.99821,0.0,0.17174]
[1777142988403,51.51,77344.73,0.0,-0.99823,0.0,0.17002]
[1777142989537,51.51,77344.73,0.0,-0.99823,0.0,0.17002]
[1777142989775,51.51,77344.73,0.0,-0.99823,0.0,0.17002]
[1777142989957,51.51,77344.73,0.0,-0.99823,0.0,0.17002]
[1777142990020,51.51,77344.73,0.0,-0.99823,0.0,0.17002]
[1777142990121,51.51,77345.61,0.0,-0.99823,0.0,0.17031]
[1777142992430,51.51,77343.59,0.0,-0.99824,0.0,0.16966]
[1777142995452,51.51,77338.97,0.0,-0.99825,0.0,0.16817]
[1777142996458,51.51,77337.24,0.0,-0.99826,0.0,0.16762]
[1777142997612,51.51,77337.24,0.0,-0.99826,0.0,0.16762]
[1777142997771,51.51,77337.24,0.0,-0.99826,0.0,0.16762]
[1777143003508,51.51,77336.61,0.0,-0.99826,0.0,0.16742]
[1777143004220,51.51,77336.61,0.0,-0.99826,0.0,0.16742]
[1777143004273,51.51,77336.61,0.0,-0.99826,0.0,0.16742]
[1777143004529,51.51,77336.61,0.0,-0.99826,0.0,0.16742]
[1777143004770,51.51,77336.61,0.0,-0.99826,0.0,0.16742]
[1777143004871,51.51,77336.65,0.0,-0.99826,0.0,0.16743]
[1777143005522,51.51,77338.37,0.0,-0.99825,0.0,0.16798]
[1777143006529,51.51,77343.32,0.0,-0.99824,0.0,0.16957]
[1777143014566,51.51,77343.69,0.0,-0.99824,0.0,0.16969]
[1777143020454,51.51,77343.69,0.0,-0.99824,0.0,0.16969]
[1777143020521,51.51,77343.69,0.0,-0.99824,0.0,0.16969]
[1777143028683,51.51,77343.69,0.0,-0.99824,0.0,0.16969]
[1777143040768,51.51,77343.69,0.0,-0.99825,0.0,0.16866]
[1777143041719,51.51,77343.69,0.0,-0.99825,0.0,0.16866]
[1777143041770,51.51,77343.69,0.0,-0.99825,0.0,0.16866]
[1777143042643,51.51,77343.69,0.0,-0.99825,0.0,0.16866]
[1777143042770,51.51,77343.69,0.0,-0.99825,0.0,0.16866]
[1777143042781,51.51,77344.16,0.0,-0.99824,0.0,0.16881]
[1777143053881,51.51,77344.25,0.0,-0.99824,0.0,0.16884]
[1777143060930,51.51,77343.61,0.0,-0.99825,0.0,0.16864]
[1777143073154,51.51,77343.7,0.0,-0.99825,0.0,0.16867]
[1777143073272,51.51,77343.7,0.0,-0.99825,0.0,0.16867]
[1777143083084,51.51,77343.7,0.0,-0.99825,0.0,0.16867]
[1777143088120,51.51,77342.68,0.0,-0.99825,0.0,0.16834]
[1777143089127,51.51,77340.6,0.0,-0.99826,0.0,0.16767]
[1777143089569,51.51,77340.6,0.0,-0.99826,0.0,0.16767]
[1777143089774,51.51,77340.6,0.0,-0.99826,0.0,0.16767]
[1777143090134,51.51,77336.41,0.0,-0.99827,0.0,0.16634]
[1777143091100,51.51,77336.41,0.0,-0.99827,0.0,0.16634]
[1777143091141,51.51,77331.93,0.0,-0.9983,0.0,0.16392]
[1777143091270,51.51,77331.93,0.0,-0.9983,0.0,0.16392]
[1777143092456,51.51,77331.45,0.0,-0.9983,0.0,0.16377]
[1777143092521,51.51,77331.45,0.0,-0.9983,0.0,0.16377]
[1777143096176,51.51,77334.18,0.0,-0.99829,0.0,0.16462]
[1777143105239,51.51,77334.66,0.0,-0.99829,0.0,0.16478]
[1777143111669,51.51,77335.87,0.0,-0.99828,0.0,0.16516]
[1777143111771,51.51,77335.87,0.0,-0.99828,0.0,0.16516]
[1777143112267,51.51,77335.87,0.0,-0.99828,0.0,0.16516]
[1777143112520,51.51,77335.87,0.0,-0.99828,0.0,0.16516]
[1777143112584,51.51,77335.92,0.0,-0.99828,0.0,0.16517]
[1777143118329,51.51,77335.89,0.0,-0.99828,0.0,0.16516]
[1777143123364,51.51,77335.66,0.0,-0.99828,0.0,0.16509]
[1777143124396,51.51,77335.66,0.0,-0.99828,0.0,0.16509]
[1777143124522,51.51,77335.66,0.0,-0.99828,0.0,0.16509]
[1777143132427,51.51,77335.78,0.0,-0.99828,0.0,0.16513]
[1777143134964,51.51,77335.86,0.0,-0.99828,0.0,0.16515]
[1777143135019,51.51,77335.86,0.0,-0.99828,0.0,0.16515]
[1777143135066,51.51,77338.79,0.0,-0.99827,0.0,0.16608]
[1777143135651,51.51,77338.79,0.0,-0.99827,0.0,0.16608]
[1777143135772,51.51,77338.79,0.0,-0.99827,0.0,0.16608]
[1777143135871,51.51,77339.39,0.0,-0.99827,0.0,0.16627]
[1777143142646,51.51,77339.73,0.0,-0.99827,0.0,0.16638]
[1777143142768,51.51,77339.73,0.0,-0.99827,0.0,0.16638]
[1777143151562,51.51,77340.88,0.0,-0.99828,0.0,0.16573]
[1777143156597,51.51,77340.9,0.0,-0.99828,0.0,0.16574]
[1777143166667,51.51,77340.77,0.0,-0.99828,0.0,0.1657]
[1777143173716,51.51,77340.9,0.0,-0.99828,0.0,0.16574]
[1777143182779,51.51,77341.23,0.0,-0.99828,0.0,0.16584]
[1777143186964,51.51,77341.23,0.0,-0.99828,0.0,0.16584]
[1777143187025,51.51,77341.23,0.0,-0.99828,0.0,0.16584]
[1777143187490,51.51,77341.23,0.0,-0.99828,0.0,0.16584]
[1777143187523,51.51,77341.23,0.0,-0.99828,0.0,0.16584]
[1777143188820,51.51,77341.39,0.0,-0.99827,0.0,0.16589]
[1777143202918,51.51,77341.99,0.0,-0.99827,0.0,0.16608]
[1777143207955,51.51,77342.23,0.0,-0.99827,0.0,0.16616]
[1777143211983,51.51,77342.2,0.0,-0.99828,0.0,0.16514]
[1777143216012,51.51,77349.58,0.0,-0.99826,0.0,0.16748]
[1777143216471,51.51,77349.58,0.0,-0.99826,0.0,0.16748]
[1777143216521,51.51,77349.58,0.0,-0.99826,0.0,0.16748]
[1777143221511,51.51,77349.4,0.0,-0.99826,0.0,0.16742]
[1777143221524,51.51,77349.4,0.0,-0.99826,0.0,0.16742]
[1777143222054,51.51,77349.21,0.0,-0.99826,0.0,0.16736]
[1777143226082,51.51,77351.12,0.0,-0.99825,0.0,0.16797]
[1777143235145,51.51,77353.34,0.0,-0.99824,0.0,0.16869]
[1777143236269,51.51,77353.34,0.0,-0.99824,0.0,0.16869]
[1777143236525,51.51,77353.08,0.0,-0.99824,0.0,0.1686]
[1777143242183,51.51,77351.77,0.0,-0.99825,0.0,0.16818]
[1777143242271,51.51,77351.77,0.0,-0.99825,0.0,0.16818]
[1777143242282,51.51,77349.93,0.0,-0.99825,0.0,0.16759]
[1777143243130,51.51,77349.93,0.0,-0.99825,0.0,0.16759]
[1777143243274,51.51,77349.93,0.0,-0.99825,0.0,0.16759]
[1777143243357,51.51,77349.9,0.0,-0.99825,0.0,0.16758]
[1777143245522,51.51,77350.05,0.0,-0.99825,0.0,0.16763]
[1777143249753,51.51,77349.18,0.0,-0.99826,0.0,0.16735]
[1777143249775,51.51,77349.18,0.0,-0.99826,0.0,0.16735]
[1777143250250,51.51,77346.54,0.0,-0.99827,0.0,0.16651]
[1777143250625,51.51,77346.54,0.0,-0.99827,0.0,0.16651]
[1777143250776,51.51,77346.54,0.0,-0.99827,0.0,0.16651]
[1777143251256,51.51,77346.35,0.0,-0.99827,0.0,0.16645]
[1777143256292,51.51,77346.01,0.0,-0.99827,0.0,0.16634]
[1777143259313,51.51,77343.71,0.0,-0.99828,0.0,0.16561]
[1777143259493,51.51,77343.71,0.0,-0.99828,0.0,0.16561]
[1777143259522,51.51,77343.71,0.0,-0.99828,0.0,0.16561]
[1777143265355,51.51,77343.77,0.0,-0.99828,0.0,0.16563]
[1777143269353,51.51,77344.13,0.0,-0.99828,0.0,0.16575]
[1777143269522,51.51,77345.33,0.0,-0.99827,0.0,0.16613]
[1777143270345,51.51,77345.33,0.0,-0.99827,0.0,0.16613]
[1777143270390,51.51,77345.27,0.0,-0.99827,0.0,0.16611]
[1777143270526,51.51,77345.27,0.0,-0.99827,0.0,0.16611]
[1777143271396,51.51,77345.25,0.0,-0.99828,0.0,0.16509]
[1777143277291,51.51,77345.08,0.0,-0.99828,0.0,0.16503]
[1777143277519,51.51,77344.2,0.0,-0.99829,0.0,0.16476]
[1777143277550,51.51,77341.28,0.0,-0.9983,0.0,0.16384]
[1777143280460,51.51,77337.71,0.0,-0.99831,0.0,0.16272]
[1777143285494,51.51,77337.87,0.0,-0.99831,0.0,0.16277]
[1777143288362,51.51,77337.7,0.0,-0.99831,0.0,0.16272]
[1777143288401,51.51,77339.27,0.0,-0.9983,0.0,0.16321]
[1777143288521,51.51,77339.27,0.0,-0.9983,0.0,0.16321]
[1777143289492,51.51,77340.46,0.0,-0.9983,0.0,0.16358]
[1777143289526,51.51,77340.46,0.0,-0.9983,0.0,0.16358]
[1777143289527,51.51,77340.22,0.0,-0.9983,0.0,0.16351]
[1777143293554,51.51,77328.5,0.0,-0.99834,0.0,0.15987]
[1777143294459,51.51,77328.5,0.0,-0.99834,0.0,0.15987]
[1777143294528,51.51,77328.5,0.0,-0.99834,0.0,0.15987]
[1777143294562,51.51,77322.68,0.0,-0.99836,0.0,0.15809]
[1777143296577,51.51,77324.41,0.0,-0.99835,0.0,0.15862]
[1777143301611,51.51,77328.83,0.0,-0.99834,0.0,0.15997]
[1777143302618,51.51,77331.28,0.0,-0.99833,0.0,0.16073]
[1777143303675,51.51,77331.28,0.0,-0.99833,0.0,0.16073]
[1777143303769,51.51,77331.28,0.0,-0.99833,0.0,0.16073]
[1777143305435,51.51,77331.72,0.0,-0.99833,0.0,0.16086]
[1777143305446,51.51,77331.72,0.0,-0.99833,0.0,0.16086]
[1777143305523,51.51,77331.72,0.0,-0.99833,0.0,0.16086]
[1777143310673,51.51,77330.6,0.0,-0.99833,0.0,0.16052]
[1777143311521,51.51,77330.6,0.0,-0.99833,0.0,0.16052]
[1777143311776,51.51,77330.6,0.0,-0.99833,0.0,0.16052]
[1777143311783,51.51,77325.43,0.0,-0.99835,0.0,0.15893]
[1777143313695,51.51,77323.79,0.0,-0.99836,0.0,0.15843]
[1777143320744,51.51,77323.88,0.0,-0.99836,0.0,0.15846]
[1777143323967,51.51,77323.88,0.0,-0.99836,0.0,0.15846]
[1777143324017,51.51,77323.88,0.0,-0.99836,0.0,0.15846]
[1777143325268,51.51,77324.43,0.0,-0.99835,0.0,0.15863]
[1777143325364,51.51,77324.74,0.0,-0.99835,0.0,0.15872]
[1777143325524,51.51,77324.74,0.0,-0.99835,0.0,0.15872]
[1777143335851,51.51,77325.26,0.0,-0.99836,0.0,0.1579]
[1777143337070,51.51,77325.26,0.0,-0.99836,0.0,0.1579]
[1777143337271,51.51,77325.26,0.0,-0.99836,0.0,0.1579]
[1777143337372,51.51,77327.24,0.0,-0.99836,0.0,0.1585]
[1777143342900,51.51,77327.51,0.0,-0.99835,0.0,0.15859]
[1777143346803,51.51,77327.3,0.0,-0.99835,0.0,0.15852]
[1777143347020,51.51,77327.3,0.0,-0.99835,0.0,0.15852]
[1777143348671,51.51,77327.11,0.0,-0.99836,0.0,0.15846]
[1777143348775,51.51,77327.11,0.0,-0.99836,0.0,0.15846]
[1777143348944,51.51,77327.17,0.0,-0.99836,0.0,0.15848]
[1777143362033,51.51,77327.32,0.0,-0.99835,0.0,0.15853]
[1777143368075,51.51,77327.33,0.0,-0.99835,0.0,0.15853]
[1777143371828,51.51,77327.33,0.0,-0.99835,0.0,0.15853]
[1777143372020,51.51,77327.33,0.0,-0.99835,0.0,0.15853]
[1777143377138,51.51,77327.4,0.0,-0.99835,0.0,0.15855]
[1777143377890,51.51,77327.4,0.0,-0.99835,0.0,0.15855]
[1777143378020,51.51,77327.4,0.0,-0.99835,0.0,0.15855]
[1777143378145,51.51,77332.81,0.0,-0.99834,0.0,0.16021]
[1777143379152,51.51,77334.75,0.0,-0.99833,0.0,0.16081]
[1777143380585,51.51,77336.11,0.0,-0.99832,0.0,0.16123]
[1777143380772,51.51,77336.11,0.0,-0.99832,0.0,0.16123]
[1777143381166,51.51,77335.58,0.0,-0.99833,0.0,0.16106]
[1777143384187,51.51,77337.37,0.0,-0.99832,0.0,0.16162]
[1777143389222,51.51,77337.48,0.0,-0.99832,0.0,0.16165]
[1777143399477,51.51,77337.48,0.0,-0.99832,0.0,0.16165]
[1777143399507,51.51,77337.75,0.0,-0.99833,0.0,0.16074]
[1777143401362,51.51,77337.71,0.0,-0.99833,0.0,0.16073]
[1777143401523,51.51,77337.71,0.0,-0.99833,0.0,0.16073]
[1777143401403,51.51,77337.71,0.0,-0.99833,0.0,0.16073]
[1777143412382,51.51,77338.24,0.0,-0.99833,0.0,0.16089]
[1777143417418,51.51,77337.66,0.0,-0.99833,0.0,0.16071]
[1777143428495,51.51,77338.07,0.0,-0.99833,0.0,0.16084]
[1777143429057,51.51,77338.07,0.0,-0.99833,0.0,0.16084]
[1777143429269,51.51,77338.07,0.0,-0.99833,0.0,0.16084]
[1777143429289,51.51,77338.07,0.0,-0.99833,0.0,0.16084]
[1777143430365,51.51,77338.07,0.0,-0.99833,0.0,0.16084]
[1777143430519,51.51,77338.07,0.0,-0.99833,0.0,0.16084]
[1777143436551,51.51,77340.44,0.0,-0.99832,0.0,0.16158]
[1777143437489,51.51,77340.44,0.0,-0.99832,0.0,0.16158]
[1777143437520,51.51,77340.44,0.0,-0.99832,0.0,0.16158]
[1777143437558,51.51,77341.55,0.0,-0.99832,0.0,0.16192]
[1777143438526,51.51,77341.55,0.0,-0.99832,0.0,0.16192]
[1777143438770,51.51,77341.41,0.0,-0.99832,0.0,0.16188]
[1777143443172,51.51,77340.45,0.0,-0.99832,0.0,0.16158]
[1777143443270,51.51,77340.45,0.0,-0.99832,0.0,0.16158]
[1777143443600,51.51,77341.23,0.0,-0.99832,0.0,0.16182]
[1777143444260,51.51,77341.23,0.0,-0.99832,0.0,0.16182]
[1777143444271,51.51,77341.23,0.0,-0.99832,0.0,0.16182]
[1777143451660,51.51,77341.58,0.0,-0.99833,0.0,0.16093]
[1777143458710,51.51,77340.51,0.0,-0.99833,0.0,0.1606]
[1777143459835,51.51,77340.51,0.0,-0.99833,0.0,0.1606]
[1777143460021,51.51,77340.51,0.0,-0.99833,0.0,0.1606]
[1777143460122,51.51,77339.42,0.0,-0.99833,0.0,0.16027]
[1777143461042,51.51,77339.42,0.0,-0.99833,0.0,0.16027]
[1777143461272,51.51,77339.42,0.0,-0.99833,0.0,0.16027]
[1777143461345,51.51,77337.58,0.0,-0.99834,0.0,0.1597]
[1777143461731,51.51,77335.43,0.0,-0.99835,0.0,0.15904]
[1777143470793,51.51,77334.41,0.0,-0.99835,0.0,0.15873]
[1777143472570,51.51,77334.41,0.0,-0.99835,0.0,0.15873]
[1777143472607,51.51,77334.41,0.0,-0.99835,0.0,0.15873]
[1777143472770,51.51,77334.41,0.0,-0.99835,0.0,0.15873]
[1777143473610,51.51,77334.41,0.0,-0.99835,0.0,0.15873]
[1777143473771,51.51,77334.45,0.0,-0.99835,0.0,0.15874]
[1777143480351,51.51,77334.49,0.0,-0.99835,0.0,0.15875]
[1777143480528,51.51,77334.49,0.0,-0.99835,0.0,0.15875]
[1777143480558,51.51,77335.16,0.0,-0.99835,0.0,0.15896]
[1777143481423,51.51,77335.16,0.0,-0.99835,0.0,0.15896]
[1777143481521,51.51,77335.16,0.0,-0.99835,0.0,0.15896]
[1777143486004,51.51,77334.8,0.0,-0.99835,0.0,0.15885]
[1777143486026,51.51,77334.8,0.0,-0.99835,0.0,0.15885]
[1777143486035,51.51,77332.04,0.0,-0.99836,0.0,0.15801]
[1777143487268,51.51,77332.04,0.0,-0.99836,0.0,0.15801]
[1777143487525,51.51,77332.04,0.0,-0.99836,0.0,0.15801]
[1777143489927,51.51,77330.25,0.0,-0.99836,0.0,0.15746]
[1777143495248,51.51,77329.98,0.0,-0.99837,0.0,0.15738]
[1777143495271,51.51,77329.98,0.0,-0.99837,0.0,0.15738]
[1777143495279,51.51,77330.03,0.0,-0.99837,0.0,0.15739]
[1777143496180,51.51,77330.03,0.0,-0.99837,0.0,0.15739]
[1777143496275,51.51,77330.03,0.0,-0.99837,0.0,0.15739]
[1777143502011,51.51,77330.99,0.0,-0.99836,0.0,0.15769]
[1777143502774,51.51,77330.99,0.0,-0.99836,0.0,0.15769]
[1777143503020,51.51,77330.99,0.0,-0.99836,0.0,0.15769]
[1777143503122,51.51,77333.98,0.0,-0.99835,0.0,0.1586]
[1777143503810,51.51,77333.98,0.0,-0.99835,0.0,0.1586]
[1777143504021,51.51,77333.98,0.0,-0.99835,0.0,0.1586]
[1777143512091,51.51,77334.27,0.0,-0.99836,0.0,0.1577]
[1777143518137,51.51,77333.83,0.0,-0.99836,0.0,0.15757]
[1777143525185,51.51,77334.24,0.0,-0.99836,0.0,0.15769]
[1777143532253,51.51,77334.81,0.0,-0.99836,0.0,0.15787]
[1777143533260,51.51,77336.31,0.0,-0.99835,0.0,0.15833]
[1777143533750,51.51,77336.31,0.0,-0.99835,0.0,0.15833]
[1777143533776,51.51,77336.31,0.0,-0.99835,0.0,0.15833]
[1777143534558,51.51,77336.31,0.0,-0.99835,0.0,0.15833]
[1777143534590,51.51,77337.21,0.0,-0.99835,0.0,0.1586]
[1777143534773,51.51,77337.21,0.0,-0.99835,0.0,0.1586]
[1777143546351,51.51,77337.88,0.0,-0.99835,0.0,0.1588]
[1777143548157,51.51,77337.95,0.0,-0.99835,0.0,0.15883]
[1777143548274,51.51,77337.95,0.0,-0.99835,0.0,0.15883]
[1777143548365,51.51,77339.31,0.0,-0.99834,0.0,0.15924]
[1777143549110,51.51,77339.31,0.0,-0.99834,0.0,0.15924]
[1777143549275,51.51,77339.31,0.0,-0.99834,0.0,0.15924]
[1777143554407,51.51,77339.15,0.0,-0.99834,0.0,0.15919]
[1777143554962,51.51,77339.15,0.0,-0.99834,0.0,0.15919]
[1777143555019,51.51,77339.15,0.0,-0.99834,0.0,0.15919]
[1777143555415,51.51,77339.85,0.0,-0.99834,0.0,0.15941]
[1777143555826,51.51,77339.85,0.0,-0.99834,0.0,0.15941]
[1777143556020,51.51,77339.85,0.0,-0.99834,0.0,0.15941]
[1777143561456,51.51,77339.28,0.0,-0.99834,0.0,0.15923]
[1777143563851,51.51,77339.29,0.0,-0.99834,0.0,0.15924]
[1777143564018,51.51,77339.29,0.0,-0.99834,0.0,0.15924]
[1777143564478,51.51,77339.67,0.0,-0.99834,0.0,0.15935]
[1777143564854,51.51,77339.67,0.0,-0.99834,0.0,0.15935]
[1777143565023,51.51,77339.67,0.0,-0.99834,0.0,0.15935]
[1777143568506,51.51,77341.62,0.0,-0.99834,0.0,0.15995]
[1777143571527,51.51,77347.82,0.0,-0.99832,0.0,0.16087]
[1777143572043,51.51,77347.82,0.0,-0.99832,0.0,0.16087]
[1777143572273,51.51,77347.82,0.0,-0.99832,0.0,0.16087]
[1777143572534,51.51,77350.36,0.0,-0.99832,0.0,0.16166]
[1777143573688,51.51,77350.36,0.0,-0.99832,0.0,0.16166]
[1777143573725,51.51,77352.11,0.0,-0.99831,0.0,0.16221]
[1777143573772,51.51,77352.11,0.0,-0.99831,0.0,0.16221]
[1777143578673,51.51,77351.7,0.0,-0.99831,0.0,0.16208]
[1777143578774,51.51,77350.72,0.0,-0.99831,0.0,0.16177]
[1777143579582,51.51,77351.37,0.0,-0.99831,0.0,0.16197]
[1777143579813,51.51,77351.37,0.0,-0.99831,0.0,0.16197]
[1777143580020,51.51,77351.37,0.0,-0.99831,0.0,0.16197]
[1777143585625,51.51,77351.6,0.0,-0.99831,0.0,0.16205]
[1777143586642,51.51,77351.6,0.0,-0.99831,0.0,0.16205]
[1777143586743,51.51,77351.23,0.0,-0.99831,0.0,0.16193]
[1777143586768,51.51,77351.23,0.0,-0.99831,0.0,0.16193]
[1777143587639,51.51,77350.78,0.0,-0.99831,0.0,0.16179]
[1777143588049,51.51,77350.78,0.0,-0.99831,0.0,0.16179]
[1777143588271,51.51,77350.78,0.0,-0.99831,0.0,0.16179]
[1777143595697,51.51,77328.56,0.0,-0.99839,0.0,0.15501]
[1777143596704,51.51,77322.58,0.0,-0.99841,0.0,0.15322]
[1777143597711,51.51,77315.1,0.0,-0.99844,0.0,0.15102]
[1777143598718,51.51,77320.66,0.0,-0.99842,0.0,0.15266]
[1777143599420,51.51,77320.66,0.0,-0.99842,0.0,0.15266]
[1777143599578,51.51,77320.66,0.0,-0.99842,0.0,0.15266]
[1777143599725,51.51,77321.89,0.0,-0.99841,0.0,0.15302]
[1777143601271,51.51,77321.17,0.0,-0.99842,0.0,0.15281]
[1777143601519,51.51,77321.17,0.0,-0.99842,0.0,0.15281]
[1777143601741,51.51,77319.58,0.0,-0.99842,0.0,0.15234]
[1777143602478,51.51,77319.58,0.0,-0.99842,0.0,0.15234]
[1777143602519,51.51,77319.58,0.0,-0.99842,0.0,0.15234]
[1777143602748,51.51,77318.09,0.0,-0.99843,0.0,0.1519]
[1777143603754,51.51,77315.26,0.0,-0.99844,0.0,0.15107]
[1777143604762,51.51,77313.89,0.0,-0.99844,0.0,0.15067]
[1777143605768,51.51,77312.44,0.0,-0.99844,0.0,0.15024]
[1777143606825,51.51,77311.7,0.0,-0.99845,0.0,0.15003]
[1777143607021,51.51,77311.7,0.0,-0.99845,0.0,0.15003]
[1777143609235,51.51,77311.85,0.0,-0.99845,0.0,0.15007]
[1777143609269,51.51,77311.85,0.0,-0.99845,0.0,0.15007]
[1777143609337,51.51,77311.46,0.0,-0.99845,0.0,0.14996]
[1777143612428,51.51,77311.33,0.0,-0.99845,0.0,0.14992]
[1777143612520,51.51,77311.33,0.0,-0.99845,0.0,0.14992]
[1777143612657,51.51,77316.93,0.0,-0.99843,0.0,0.15156]
[1777143612823,51.51,77324.21,0.0,-0.99841,0.0,0.15371]
[1777143614204,51.51,77324.21,0.0,-0.99841,0.0,0.15371]
[1777143614275,51.51,77324.21,0.0,-0.99841,0.0,0.15371]
[1777143614376,51.51,77324.14,0.0,-0.99841,0.0,0.15369]
[1777143618126,51.51,77324.16,0.0,-0.99841,0.0,0.15369]
[1777143618273,51.51,77324.16,0.0,-0.99841,0.0,0.15369]
[1777143618374,51.51,77327.73,0.0,-0.99839,0.0,0.15476]
[1777143618865,51.51,77331.36,0.0,-0.99838,0.0,0.15585]
[1777143620151,51.51,77331.36,0.0,-0.99838,0.0,0.15585]
[1777143620275,51.51,77331.36,0.0,-0.99838,0.0,0.15585]
[1777143626524,51.51,77331.54,0.0,-0.99838,0.0,0.1559]
[1777143627274,51.51,77331.54,0.0,-0.99838,0.0,0.1559]
[1777143627375,51.51,77331.56,0.0,-0.99838,0.0,0.15591]
[1777143628254,51.51,77331.56,0.0,-0.99838,0.0,0.15591]
[1777143628277,51.51,77331.56,0.0,-0.99838,0.0,0.15591]
[1777143631956,51.51,77331.93,0.0,-0.99839,0.0,0.15505]
[1777143636991,51.51,77332.42,0.0,-0.99839,0.0,0.1552]
[1777143643467,51.51,77332.44,0.0,-0.99839,0.0,0.1552]
[1777143644040,51.51,77330.83,0.0,-0.99839,0.0,0.15472]
[1777143644991,51.51,77330.83,0.0,-0.99839,0.0,0.15472]
[1777143645023,51.51,77330.83,0.0,-0.99839,0.0,0.15472]
[1777143647269,51.51,77330.79,0.0,-0.99839,0.0,0.15471]
[1777143647370,51.51,77330.88,0.0,-0.99839,0.0,0.15473]
[1777143654110,51.51,77330.85,0.0,-0.99839,0.0,0.15473]
[1777143659145,51.51,77330.9,0.0,-0.99839,0.0,0.15474]
[1777143664180,51.51,77331.0,0.0,-0.99839,0.0,0.15477]
[1777143669201,51.51,77331.17,0.0,-0.99839,0.0,0.15482]
[1777143670362,51.51,77332.25,0.0,-0.99839,0.0,0.15514]
[1777143670524,51.51,77332.25,0.0,-0.99839,0.0,0.15514]
[1777143676264,51.51,77331.74,0.0,-0.99839,0.0,0.15499]
[1777143681298,51.51,77332.11,0.0,-0.99839,0.0,0.1551]
[1777143686334,51.51,77332.08,0.0,-0.99839,0.0,0.15509]
[1777143694390,51.51,77332.05,0.0,-0.9984,0.0,0.15412]
[1777143699128,51.51,77332.55,0.0,-0.9984,0.0,0.15427]
[1777143699274,51.51,77332.55,0.0,-0.9984,0.0,0.15427]
[1777143700280,51.51,77332.93,0.0,-0.9984,0.0,0.15438]
[1777143700520,51.51,77332.93,0.0,-0.9984,0.0,0.15438]
[1777143700621,51.51,77332.93,0.0,-0.9984,0.0,0.15438]
[1777143707481,51.51,77332.86,0.0,-0.9984,0.0,0.15436]
[1777143713523,51.51,77333.26,0.0,-0.99839,0.0,0.15448]
[1777143718558,51.51,77333.31,0.0,-0.99839,0.0,0.15449]
[1777143723653,51.51,77333.39,0.0,-0.99839,0.0,0.15452]
[1777143727351,51.51,77334.47,0.0,-0.99839,0.0,0.15484]
[1777143727520,51.51,77334.47,0.0,-0.99839,0.0,0.15484]
[1777143732660,51.51,77332.37,0.0,-0.9984,0.0,0.15421]
[1777143734566,51.51,77331.98,0.0,-0.9984,0.0,0.1541]
[1777143734772,51.51,77331.98,0.0,-0.9984,0.0,0.1541]
[1777143735176,51.51,77331.98,0.0,-0.9984,0.0,0.1541]
[1777143735280,51.51,77331.98,0.0,-0.9984,0.0,0.1541]
[1777143735681,51.51,77332.38,0.0,-0.9984,0.0,0.15422]
[1777143740716,51.51,77331.44,0.0,-0.9984,0.0,0.15394]
[1777143741912,51.51,77331.44,0.0,-0.9984,0.0,0.15394]
[1777143742025,51.51,77331.58,0.0,-0.9984,0.0,0.15398]
[1777143747766,51.51,77331.67,0.0,-0.9984,0.0,0.154]
[1777143751794,51.51,77331.69,0.0,-0.99841,0.0,0.15305]
[1777143756828,51.51,77331.57,0.0,-0.99841,0.0,0.15301]
[1777143761864,51.51,77332.68,0.0,-0.99841,0.0,0.15334]
[1777143765059,51.51,77331.94,0.0,-0.99841,0.0,0.15312]
[1777143765273,51.51,77331.94,0.0,-0.99841,0.0,0.15312]
[1777143766182,51.51,77331.94,0.0,-0.99841,0.0,0.15312]
[1777143766270,51.51,77331.94,0.0,-0.99841,0.0,0.15312]
[1777143766899,51.51,77331.81,0.0,-0.99841,0.0,0.15308]
[1777143767906,51.51,77329.24,0.0,-0.99842,0.0,0.15232]
[1777143768972,51.51,77329.24,0.0,-0.99842,0.0,0.15232]
[1777143768912,51.51,77326.38,0.0,-0.99843,0.0,0.15148]
[1777143769021,51.51,77326.38,0.0,-0.99843,0.0,0.15148]
[1777143774955,51.51,77327.29,0.0,-0.99842,0.0,0.15175]
[1777143784847,51.51,77327.36,0.0,-0.99842,0.0,0.15177]
[1777143785019,51.51,77326.58,0.0,-0.99843,0.0,0.15154]
[1777143786055,51.51,77326.67,0.0,-0.99843,0.0,0.15156]
[1777143786268,51.51,77326.67,0.0,-0.99843,0.0,0.15156]
[1777143786369,51.51,77326.97,0.0,-0.99843,0.0,0.15165]
[1777143792075,51.51,77325.96,0.0,-0.99843,0.0,0.15136]
[1777143793379,51.51,77325.96,0.0,-0.99843,0.0,0.15136]
[1777143793519,51.51,77325.96,0.0,-0.99843,0.0,0.15136]
[1777143800676,51.51,77326.01,0.0,-0.99843,0.0,0.15137]
[1777143806174,51.51,77327.84,0.0,-0.99842,0.0,0.15191]
[1777143810106,51.51,77328.09,0.0,-0.99842,0.0,0.15198]
[1777143810270,51.51,77328.09,0.0,-0.99842,0.0,0.15198]
[1777143811165,51.51,77328.15,0.0,-0.99842,0.0,0.152]
[1777143811270,51.51,77328.15,0.0,-0.99842,0.0,0.152]
[1777143811363,51.51,77328.15,0.0,-0.99843,0.0,0.15105]
[1777143824305,51.51,77328.13,0.0,-0.99843,0.0,0.15104]
[1777143834376,51.51,77328.13,0.0,-0.99843,0.0,0.15104]
[1777143841427,51.51,77328.09,0.0,-0.99843,0.0,0.15103]
[1777143846461,51.51,77328.16,0.0,-0.99843,0.0,0.15105]
[1777143849571,51.51,77328.25,0.0,-0.99843,0.0,0.15108]
[1777143849770,51.51,77328.25,0.0,-0.99843,0.0,0.15108]
[1777143858546,51.51,77329.33,0.0,-0.99843,0.0,0.15139]
[1777143861105,51.51,77329.32,0.0,-0.99843,0.0,0.15139]
[1777143861269,51.51,77329.32,0.0,-0.99843,0.0,0.15139]
[1777143862646,51.51,77329.32,0.0,-0.99843,0.0,0.15139]
[1777143862773,51.51,77329.32,0.0,-0.99843,0.0,0.15139]
[1777143862871,51.51,77329.32,0.0,-0.99843,0.0,0.15139]
[1777143865594,51.51,77332.66,0.0,-0.99842,0.0,0.15237]
[1777143866079,51.51,77332.66,0.0,-0.99842,0.0,0.15237]
[1777143866273,51.51,77332.66,0.0,-0.99842,0.0,0.15237]
[1777143871637,51.51,77333.33,0.0,-0.99842,0.0,0.15161]
[1777143880700,51.51,77333.15,0.0,-0.99842,0.0,0.15156]
[1777143887749,51.51,77334.46,0.0,-0.99842,0.0,0.15195]
[1777143888473,51.51,77334.46,0.0,-0.99842,0.0,0.15195]
[1777143888521,51.51,77334.46,0.0,-0.99842,0.0,0.15195]
[1777143889703,51.51,77334.46,0.0,-0.99842,0.0,0.15195]
[1777143889773,51.51,77334.46,0.0,-0.99842,0.0,0.15195]
[1777143889802,51.51,77334.36,0.0,-0.99842,0.0,0.15192]
[1777143897820,51.51,77323.91,0.0,-0.99845,0.0,0.14886]
[1777143898236,51.51,77323.91,0.0,-0.99845,0.0,0.14886]
[1777143898270,51.51,77323.91,0.0,-0.99845,0.0,0.14886]
[1777143898827,51.51,77325.77,0.0,-0.99845,0.0,0.1494]
[1777143901851,51.51,77328.07,0.0,-0.99844,0.0,0.15007]
[1777143904137,51.51,77328.94,0.0,-0.99844,0.0,0.15033]
[1777143904274,51.51,77328.94,0.0,-0.99844,0.0,0.15033]
[1777143904931,51.51,77328.94,0.0,-0.99844,0.0,0.15033]
[1777143905029,51.51,77328.94,0.0,-0.99844,0.0,0.15033]
[1777143905082,51.51,77328.94,0.0,-0.99844,0.0,0.15033]
[1777143910915,51.51,77332.02,0.0,-0.99843,0.0,0.15123]
[1777143911438,51.51,77332.02,0.0,-0.99843,0.0,0.15123]
[1777143911523,51.51,77332.02,0.0,-0.99843,0.0,0.15123]
[1777143919980,51.51,77328.28,0.0,-0.99844,0.0,0.15013]
[1777143920987,51.51,77317.27,0.0,-0.99848,0.0,0.14695]
[1777143921840,51.51,77317.27,0.0,-0.99848,0.0,0.14695]
[1777143922020,51.51,77317.27,0.0,-0.99848,0.0,0.14695]
[1777143922028,51.51,77309.63,0.0,-0.9985,0.0,0.14477]
[1777143923001,51.51,77307.52,0.0,-0.99851,0.0,0.14418]
[1777143923849,51.51,77307.52,0.0,-0.99851,0.0,0.14418]
[1777143924021,51.51,77307.52,0.0,-0.99851,0.0,0.14418]
[1777143924035,51.51,77308.2,0.0,-0.99851,0.0,0.14437]
[1777143925347,51.51,77308.11,0.0,-0.99851,0.0,0.14434]
[1777143925520,51.51,77308.11,0.0,-0.99851,0.0,0.14434]
[1777143928036,51.51,77304.5,0.0,-0.99852,0.0,0.14333]
[1777143929529,51.51,77303.46,0.0,-0.99852,0.0,0.14304]
[1777143929771,51.51,77303.46,0.0,-0.99852,0.0,0.14304]
[1777143931058,51.51,77300.82,0.0,-0.99854,0.0,0.14139]
[1777143932033,51.51,77300.82,0.0,-0.99854,0.0,0.14139]
[1777143932064,51.51,77300.77,0.0,-0.99854,0.0,0.14138]
[1777143932269,51.51,77300.77,0.0,-0.99854,0.0,0.14138]
[1777143936729,51.51,77300.74,0.0,-0.99854,0.0,0.14137]
[1777143936770,51.51,77300.74,0.0,-0.99854,0.0,0.14137]
[1777143943142,51.51,77300.37,0.0,-0.99854,0.0,0.14127]
[1777143948178,51.51,77301.26,0.0,-0.99854,0.0,0.14151]
[1777143951248,51.51,77301.77,0.0,-0.99854,0.0,0.14166]
[1777143951270,51.51,77301.77,0.0,-0.99854,0.0,0.14166]
[1777143952749,51.51,77301.6,0.0,-0.99854,0.0,0.14161]
[1777143952770,51.51,77301.6,0.0,-0.99854,0.0,0.14161]
[1777143952799,51.51,77301.38,0.0,-0.99854,0.0,0.14155]
[1777143957396,51.51,77301.82,0.0,-0.99853,0.0,0.14167]
[1777143957519,51.51,77301.82,0.0,-0.99853,0.0,0.14167]
[1777143963283,51.51,77301.47,0.0,-0.99854,0.0,0.14157]
[1777143968318,51.51,77302.08,0.0,-0.99853,0.0,0.14174]
[1777143972006,51.51,77302.08,0.0,-0.99853,0.0,0.14174]
[1777143972019,51.51,77302.08,0.0,-0.99853,0.0,0.14174]
[1777143973128,51.51,77302.08,0.0,-0.99853,0.0,0.14174]
[1777143973274,51.51,77302.08,0.0,-0.99853,0.0,0.14174]
[1777143973331,51.51,77302.08,0.0,-0.99853,0.0,0.14174]
[1777143978388,51.51,77302.08,0.0,-0.99853,0.0,0.14174]
[1777143982834,51.51,77302.08,0.0,-0.99853,0.0,0.14174]
[1777143983023,51.51,77302.08,0.0,-0.99853,0.0,0.14174]
[1777143988916,51.51,77302.77,0.0,-0.99853,0.0,0.14193]
[1777143990115,51.51,77302.9,0.0,-0.99853,0.0,0.14197]
[1777143990120,51.51,77305.24,0.0,-0.99852,0.0,0.14262]
[1777143990271,51.51,77305.24,0.0,-0.99852,0.0,0.14262]
[1777143990471,51.51,77307.46,0.0,-0.99852,0.0,0.14324]
[1777143991478,51.51,77307.24,0.0,-0.99853,0.0,0.14227]
[1777143998528,51.51,77307.47,0.0,-0.99853,0.0,0.14233]
[1777144003564,51.51,77306.92,0.0,-0.99853,0.0,0.14218]
[1777144008598,51.51,77307.03,0.0,-0.99853,0.0,0.14221]
[1777144013634,51.51,77307.32,0.0,-0.99853,0.0,0.14229]
[1777144018703,51.51,77307.11,0.0,-0.99853,0.0,0.14223]
[1777144024716,51.51,77307.16,0.0,-0.99853,0.0,0.14225]
[1777144030758,51.51,77307.14,0.0,-0.99853,0.0,0.14224]
[1777144036800,51.51,77306.95,0.0,-0.99853,0.0,0.14219]
[1777144047880,51.51,77306.98,0.0,-0.99853,0.0,0.1422]
[1777144051908,51.51,77306.57,0.0,-0.99854,0.0,0.14117]
[1777144057951,51.51,77306.14,0.0,-0.99854,0.0,0.14105]
[1777144063626,51.51,77306.15,0.0,-0.99854,0.0,0.14106]
[1777144069027,51.51,77306.42,0.0,-0.99854,0.0,0.14113]
[1777144075070,51.51,77306.53,0.0,-0.99854,0.0,0.14116]
[1777144080105,51.51,77306.22,0.0,-0.99854,0.0,0.14108]
[1777144085140,51.51,77305.97,0.0,-0.99854,0.0,0.14101]
[1777144098231,51.51,77306.19,0.0,-0.99854,0.0,0.14107]
[1777144107328,51.51,77306.66,0.0,-0.99854,0.0,0.1412]
[1777144118392,51.51,77306.2,0.0,-0.99855,0.0,0.14017]
[1777144127457,51.51,77306.69,0.0,-0.99855,0.0,0.1403]
[1777144128463,51.51,77308.76,0.0,-0.99854,0.0,0.14087]
[1777144133499,51.51,77310.25,0.0,-0.99854,0.0,0.14129]
[1777144142562,51.51,77310.5,0.0,-0.99854,0.0,0.14136]
[1777144149616,51.51,77310.54,0.0,-0.99854,0.0,0.14137]
[1777144154651,51.51,77309.69,0.0,-0.99854,0.0,0.14113]
[1777144157672,51.51,77312.14,0.0,-0.99853,0.0,0.14181]
[1777144158679,51.51,77314.56,0.0,-0.99852,0.0,0.14249]
[1777144165728,51.51,77314.61,0.0,-0.99852,0.0,0.1425]
[1777144175798,51.51,77314.61,0.0,-0.99853,0.0,0.14159]
[1777144180833,51.51,77314.61,0.0,-0.99853,0.0,0.14159]
[1777144185868,51.51,77315.69,0.0,-0.99853,0.0,0.14189]
[1777144187882,51.51,77317.28,0.0,-0.99852,0.0,0.14233]
[1777144192916,51.51,77317.31,0.0,-0.99852,0.0,0.14234]
[1777144197952,51.51,77317.41,0.0,-0.99852,0.0,0.14237]
[1777144200973,51.51,77315.04,0.0,-0.99853,0.0,0.14171]
[1777144208022,51.51,77316.02,0.0,-0.99853,0.0,0.14198]
[1777144212050,51.51,77318.73,0.0,-0.99852,0.0,0.14274]
[1777144213975,51.51,77319.09,0.0,-0.99852,0.0,0.14284]
[1777144214021,51.51,77319.09,0.0,-0.99852,0.0,0.14284]
[1777144214042,51.51,77319.09,0.0,-0.99852,0.0,0.14284]
[1777144214769,51.51,77319.09,0.0,-0.99852,0.0,0.14284]
[1777144215269,51.51,77319.09,0.0,-0.99852,0.0,0.14284]
[1777144222120,51.51,77321.13,0.0,-0.99851,0.0,0.14341]
[1777144227155,51.51,77322.24,0.0,-0.99851,0.0,0.14372]
[1777144228244,51.51,77322.24,0.0,-0.99851,0.0,0.14372]
[1777144228277,51.51,77322.24,0.0,-0.99851,0.0,0.14372]
[1777144228346,51.51,77323.83,0.0,-0.9985,0.0,0.14417]
[1777144229169,51.51,77327.36,0.0,-0.99849,0.0,0.14517]
[1777144229638,51.51,77327.36,0.0,-0.99849,0.0,0.14517]
[1777144229772,51.51,77327.36,0.0,-0.99849,0.0,0.14517]
[1777144231183,51.51,77328.05,0.0,-0.9985,0.0,0.14444]
[1777144237224,51.51,77327.88,0.0,-0.9985,0.0,0.14439]
[1777144238790,51.51,77327.84,0.0,-0.9985,0.0,0.14438]
[1777144239025,51.51,77327.84,0.0,-0.9985,0.0,0.14438]
[1777144239045,51.51,77327.84,0.0,-0.9985,0.0,0.14438]
[1777144239272,51.51,77327.84,0.0,-0.9985,0.0,0.14438]
[1777144239373,51.51,77327.84,0.0,-0.9985,0.0,0.14438]
[1777144241253,51.51,77333.82,0.0,-0.99848,0.0,0.14608]
[1777144242260,51.51,77336.5,0.0,-0.99847,0.0,0.14685]
[1777144243267,51.51,77334.91,0.0,-0.99848,0.0,0.1464]
[1777144243748,51.51,77334.91,0.0,-0.99848,0.0,0.1464]
[1777144243771,51.51,77334.91,0.0,-0.99848,0.0,0.1464]
[1777144244069,51.51,77334.91,0.0,-0.99848,0.0,0.1464]
[1777144244277,51.51,77334.91,0.0,-0.99848,0.0,0.1464]
[1777144244326,51.51,77334.3,0.0,-0.99848,0.0,0.14622]
[1777144250317,51.51,77332.82,0.0,-0.99848,0.0,0.1458]
[1777144251324,51.51,77327.83,0.0,-0.9985,0.0,0.14438]
[1777144252331,51.51,77323.61,0.0,-0.99851,0.0,0.14319]
[1777144253034,51.51,77323.61,0.0,-0.99851,0.0,0.14319]
[1777144253275,51.51,77323.61,0.0,-0.99851,0.0,0.14319]
[1777144253276,51.51,77323.61,0.0,-0.99851,0.0,0.14319]
[1777144253338,51.51,77323.72,0.0,-0.99851,0.0,0.14322]
[1777144253519,51.51,77323.72,0.0,-0.99851,0.0,0.14322]
[1777144259380,51.51,77322.61,0.0,-0.99852,0.0,0.14291]
[1777144259905,51.51,77322.61,0.0,-0.99852,0.0,0.14291]
[1777144260021,51.51,77322.61,0.0,-0.99852,0.0,0.14291]
[1777144260106,51.51,77322.61,0.0,-0.99852,0.0,0.14291]
[1777144260275,51.51,77322.61,0.0,-0.99852,0.0,0.14291]
[1777144260371,51.51,77322.61,0.0,-0.99852,0.0,0.14291]
[1777144268442,51.51,77322.45,0.0,-0.99852,0.0,0.14286]
[1777144272032,51.51,77322.2,0.0,-0.99852,0.0,0.14279]
[1777144272128,51.51,77322.2,0.0,-0.99852,0.0,0.14279]
[1777144272269,51.51,77322.2,0.0,-0.99852,0.0,0.14279]
[1777144272471,51.51,77322.31,0.0,-0.99852,0.0,0.14282]
[1777144278514,51.51,77321.73,0.0,-0.99852,0.0,0.14266]
[1777144283551,51.51,77320.66,0.0,-0.99852,0.0,0.14236]
[1777144288585,51.51,77320.51,0.0,-0.99852,0.0,0.14232]
[1777144289661,51.51,77320.51,0.0,-0.99852,0.0,0.14232]
[1777144289771,51.51,77320.51,0.0,-0.99852,0.0,0.14232]
[1777144289857,51.51,77320.51,0.0,-0.99852,0.0,0.14232]
[1777144290023,51.51,77320.51,0.0,-0.99852,0.0,0.14232]
[1777144290121,51.51,77320.51,0.0,-0.99852,0.0,0.14232]
[1777144291607,51.51,77320.52,0.0,-0.99853,0.0,0.14141]
[1777144298656,51.51,77320.74,0.0,-0.99853,0.0,0.14147]
[1777144300179,51.51,77320.74,0.0,-0.99853,0.0,0.14147]
[1777144300274,51.51,77320.74,0.0,-0.99853,0.0,0.14147]
[1777144300415,51.51,77320.74,0.0,-0.99853,0.0,0.14147]
[1777144300520,51.51,77320.74,0.0,-0.99853,0.0,0.14147]
[1777144300464,51.51,77320.85,0.0,-0.99853,0.0,0.1415]
[1777144307719,51.51,77320.6,0.0,-0.99853,0.0,0.14143]
[1777144309572,51.51,77319.81,0.0,-0.99853,0.0,0.14121]
[1777144309773,51.51,77319.81,0.0,-0.99853,0.0,0.14121]
[1777144309906,51.51,77319.81,0.0,-0.99853,0.0,0.14121]
[1777144310020,51.51,77319.81,0.0,-0.99853,0.0,0.14121]
[1777144310121,51.51,77319.16,0.0,-0.99854,0.0,0.14103]
[1777144310740,51.51,77317.07,0.0,-0.99854,0.0,0.14045]
[1777144312753,51.51,77313.86,0.0,-0.99855,0.0,0.13957]
[1777144315473,51.51,77313.98,0.0,-0.99855,0.0,0.1396]
[1777144315518,51.51,77313.98,0.0,-0.99855,0.0,0.1396]
[1777144315708,51.51,77313.2,0.0,-0.99855,0.0,0.13939]
[1777144315777,51.51,77313.2,0.0,-0.99855,0.0,0.13939]
[1777144315785,51.51,77313.46,0.0,-0.99855,0.0,0.13946]
[1777144320820,51.51,77313.68,0.0,-0.99855,0.0,0.13952]
[1777144325855,51.51,77313.14,0.0,-0.99856,0.0,0.13937]
[1777144326779,51.51,77313.14,0.0,-0.99856,0.0,0.13937]
[1777144327016,51.51,77313.14,0.0,-0.99856,0.0,0.13937]
[1777144327025,51.51,77313.14,0.0,-0.99856,0.0,0.13937]
[1777144327281,51.51,77313.14,0.0,-0.99856,0.0,0.13937]
[1777144327337,51.51,77313.24,0.0,-0.99855,0.0,0.1394]
[1777144327754,51.51,77313.24,0.0,-0.99855,0.0,0.1394]
[1777144327884,51.51,77328.67,0.0,-0.99851,0.0,0.14369]
[1777144328880,51.51,77351.29,0.0,-0.99843,0.0,0.1502]
[1777144329886,51.51,77349.99,0.0,-0.99844,0.0,0.14982]
[1777144330894,51.51,77348.37,0.0,-0.99844,0.0,0.14934]
[1777144331603,51.51,77348.37,0.0,-0.99844,0.0,0.14934]
[1777144331901,51.51,77346.74,0.0,-0.99845,0.0,0.14887]
[1777144337943,51.51,77345.85,0.0,-0.99845,0.0,0.14861]
[1777144339957,51.51,77340.58,0.0,-0.99847,0.0,0.14709]
[1777144341971,51.51,77343.32,0.0,-0.99846,0.0,0.14788]
[1777144343868,51.51,77343.85,0.0,-0.99846,0.0,0.14803]
[1777144344020,51.51,77343.85,0.0,-0.99846,0.0,0.14803]
[1777144344135,51.51,77343.85,0.0,-0.99846,0.0,0.14803]
[1777144344271,51.51,77343.85,0.0,-0.99846,0.0,0.14803]
[1777144344372,51.51,77343.72,0.0,-0.99846,0.0,0.14799]
[1777144348013,51.51,77341.9,0.0,-0.99846,0.0,0.14747]
[1777144349020,51.51,77339.87,0.0,-0.99847,0.0,0.14688]
[1777144350278,51.51,77339.87,0.0,-0.99847,0.0,0.14688]
[1777144350399,51.51,77339.87,0.0,-0.99847,0.0,0.14688]
[1777144350522,51.51,77339.87,0.0,-0.99847,0.0,0.14688]
[1777144350501,51.51,77339.8,0.0,-0.99847,0.0,0.14686]
[1777144352041,51.51,77339.83,0.0,-0.99848,0.0,0.14593]
[1777144357076,51.51,77340.31,0.0,-0.99848,0.0,0.14607]
[1777144362110,51.51,77340.5,0.0,-0.99848,0.0,0.14612]
[1777144363911,51.51,77341.09,0.0,-0.99848,0.0,0.14629]
[1777144364022,51.51,77341.09,0.0,-0.99848,0.0,0.14629]
[1777144364029,51.51,77341.09,0.0,-0.99848,0.0,0.14629]
[1777144364283,51.51,77341.09,0.0,-0.99848,0.0,0.14629]
[1777144364384,51.51,77341.09,0.0,-0.99848,0.0,0.14629]
[1777144370167,51.51,77341.21,0.0,-0.99848,0.0,0.14633]
[1777144377215,51.51,77341.19,0.0,-0.99848,0.0,0.14632]
[1777144382251,51.51,77341.28,0.0,-0.99848,0.0,0.14635]
[1777144386350,51.51,77339.92,0.0,-0.99848,0.0,0.14596]
[1777144386494,51.51,77339.92,0.0,-0.99848,0.0,0.14596]
[1777144386524,51.51,77339.92,0.0,-0.99848,0.0,0.14596]
[1777144386541,51.51,77339.96,0.0,-0.99848,0.0,0.14597]
[1777144393328,51.51,77340.32,0.0,-0.99848,0.0,0.14607]
[1777144399369,51.51,77340.26,0.0,-0.99848,0.0,0.14606]
[1777144404404,51.51,77340.17,0.0,-0.99848,0.0,0.14603]
[1777144409439,51.51,77339.22,0.0,-0.99848,0.0,0.14576]
[1777144411096,51.51,77338.7,0.0,-0.99848,0.0,0.14561]
[1777144411274,51.51,77338.7,0.0,-0.99848,0.0,0.14561]
[1777144411307,51.51,77338.7,0.0,-0.99848,0.0,0.14561]
[1777144411523,51.51,77338.7,0.0,-0.99848,0.0,0.14561]
[1777144411570,51.51,77339.17,0.0,-0.99849,0.0,0.14481]
[1777144417512,51.51,77338.3,0.0,-0.99849,0.0,0.14456]
[1777144417522,51.51,77338.3,0.0,-0.99849,0.0,0.14456]
[1777144417613,51.51,77337.85,0.0,-0.9985,0.0,0.14444]
[1777144417778,51.51,77337.85,0.0,-0.9985,0.0,0.14444]
[1777144429580,51.51,77338.34,0.0,-0.99849,0.0,0.14457]
[1777144431738,51.51,77338.63,0.0,-0.99849,0.0,0.14466]
[1777144431774,51.51,77338.63,0.0,-0.99849,0.0,0.14466]
[1777144431956,51.51,77338.63,0.0,-0.99849,0.0,0.14466]
[1777144432020,51.51,77338.63,0.0,-0.99849,0.0,0.14466]
[1777144432121,51.51,77338.63,0.0,-0.99849,0.0,0.14466]
[1777144437636,51.51,77338.93,0.0,-0.99849,0.0,0.14474]
[1777144439813,51.51,77340.25,0.0,-0.99849,0.0,0.14512]
[1777144440024,51.51,77340.25,0.0,-0.99849,0.0,0.14512]
[1777144440069,51.51,77340.25,0.0,-0.99849,0.0,0.14512]
[1777144440272,51.51,77340.25,0.0,-0.99849,0.0,0.14512]
[1777144440658,51.51,77340.19,0.0,-0.99849,0.0,0.1451]
[1777144447707,51.51,77339.66,0.0,-0.99849,0.0,0.14495]
[1777144452744,51.51,77339.75,0.0,-0.99849,0.0,0.14497]
[1777144458051,51.51,77339.75,0.0,-0.99849,0.0,0.14497]
[1777144464827,51.51,77339.67,0.0,-0.99849,0.0,0.14495]
[1777144471877,51.51,77339.83,0.0,-0.9985,0.0,0.14407]
[1777144473891,51.51,77342.22,0.0,-0.99849,0.0,0.14475]
[1777144475223,51.51,77342.22,0.0,-0.99849,0.0,0.14475]
[1777144475273,51.51,77342.22,0.0,-0.99849,0.0,0.14475]
[1777144475502,51.51,77342.22,0.0,-0.99849,0.0,0.14475]
[1777144475522,51.51,77342.22,0.0,-0.99849,0.0,0.14475]
[1777144475538,51.51,77344.68,0.0,-0.99848,0.0,0.14545]
[1777144483961,51.51,77345.03,0.0,-0.99848,0.0,0.14555]
[1777144488996,51.51,77345.02,0.0,-0.99848,0.0,0.14554]
[1777144490008,51.51,77346.57,0.0,-0.99848,0.0,0.14599]
[1777144495037,51.51,77346.14,0.0,-0.99848,0.0,0.14586]
[1777144500073,51.51,77346.78,0.0,-0.99848,0.0,0.14605]
[1777144506345,51.51,77346.8,0.0,-0.99848,0.0,0.14605]
[1777144506521,51.51,77346.8,0.0,-0.99848,0.0,0.14605]
[1777144506551,51.51,77346.8,0.0,-0.99848,0.0,0.14605]
[1777144506595,51.51,77347.21,0.0,-0.99848,0.0,0.14617]
[1777144506773,51.51,77347.21,0.0,-0.99848,0.0,0.14617]
[1777144512157,51.51,77347.79,0.0,-0.99847,0.0,0.14634]
[1777144521219,51.51,77346.61,0.0,-0.99848,0.0,0.146]
[1777144522227,51.51,77344.35,0.0,-0.99848,0.0,0.14535]
[1777144522959,51.51,77344.35,0.0,-0.99848,0.0,0.14535]
[1777144523022,51.51,77344.35,0.0,-0.99848,0.0,0.14535]
[1777144523144,51.51,77344.35,0.0,-0.99848,0.0,0.14535]
[1777144523275,51.51,77344.35,0.0,-0.99848,0.0,0.14535]
[1777144523354,51.51,77342.58,0.0,-0.99849,0.0,0.14485]
[1777144529276,51.51,77343.45,0.0,-0.99849,0.0,0.1451]
[1777144532297,51.51,77342.9,0.0,-0.9985,0.0,0.14401]
[1777144533722,51.51,77342.9,0.0,-0.9985,0.0,0.14401]
[1777144533771,51.51,77342.07,0.0,-0.9985,0.0,0.14377]
[1777144533906,51.51,77342.07,0.0,-0.9985,0.0,0.14377]
[1777144534023,51.51,77342.07,0.0,-0.9985,0.0,0.14377]
[1777144537635,51.51,77342.63,0.0,-0.9985,0.0,0.14393]
[1777144537771,51.51,77342.63,0.0,-0.9985,0.0,0.14393]
[1777144537737,51.51,77342.94,0.0,-0.9985,0.0,0.14402]
[1777144544381,51.51,77343.04,0.0,-0.9985,0.0,0.14405]
[1777144546358,51.51,77342.84,0.0,-0.9985,0.0,0.14399]
[1777144546520,51.51,77342.84,0.0,-0.9985,0.0,0.14399]
[1777144560492,51.51,77342.75,0.0,-0.9985,0.0,0.14396]
[1777144565528,51.51,77342.86,0.0,-0.9985,0.0,0.144]
[1777144572887,51.51,77342.86,0.0,-0.9985,0.0,0.144]
[1777144573020,51.51,77342.86,0.0,-0.9985,0.0,0.144]
[1777144573173,51.51,77342.86,0.0,-0.9985,0.0,0.144]
[1777144573270,51.51,77342.86,0.0,-0.9985,0.0,0.144]
[1777144573371,51.51,77342.86,0.0,-0.9985,0.0,0.144]
[1777144582648,51.51,77342.05,0.0,-0.9985,0.0,0.14377]
[1777144583655,51.51,77340.58,0.0,-0.99851,0.0,0.14335]
[1777144584175,51.51,77340.58,0.0,-0.99851,0.0,0.14335]
[1777144584272,51.51,77340.58,0.0,-0.99851,0.0,0.14335]
[1777144584433,51.51,77340.58,0.0,-0.99851,0.0,0.14335]
[1777144584521,51.51,77340.58,0.0,-0.99851,0.0,0.14335]
[1777144584662,51.51,77340.88,0.0,-0.99851,0.0,0.14344]
[1777144596746,51.51,77340.09,0.0,-0.99852,0.0,0.14229]
[1777144598283,51.51,77340.09,0.0,-0.99852,0.0,0.14229]
[1777144598522,51.51,77340.09,0.0,-0.99852,0.0,0.14229]
[1777144598608,51.51,77340.09,0.0,-0.99852,0.0,0.14229]
[1777144598771,51.51,77340.09,0.0,-0.99852,0.0,0.14229]
[1777144598709,51.51,77340.09,0.0,-0.99852,0.0,0.14229]
[1777144605809,51.51,77340.33,0.0,-0.99852,0.0,0.14236]
[1777144617893,51.51,77340.69,0.0,-0.99852,0.0,0.14246]
[1777144623935,51.51,77340.65,0.0,-0.99852,0.0,0.14245]
[1777144632998,51.51,77340.65,0.0,-0.99852,0.0,0.14245]
[1777144639688,51.51,77340.4,0.0,-0.99852,0.0,0.14238]
[1777144639777,51.51,77340.4,0.0,-0.99852,0.0,0.14238]
[1777144639789,51.51,77340.4,0.0,-0.99852,0.0,0.14238]
[1777144640001,51.51,77340.4,0.0,-0.99852,0.0,0.14238]
[1777144640022,51.51,77340.4,0.0,-0.99852,0.0,0.14238]
[1777144647096,51.51,77339.5,0.0,-0.99852,0.0,0.14212]
[1777144654145,51.51,77339.89,0.0,-0.99853,0.0,0.14131]
[1777144656443,51.51,77339.89,0.0,-0.99853,0.0,0.14131]
[1777144656502,51.51,77339.89,0.0,-0.99853,0.0,0.14131]
[1777144656520,51.51,77339.89,0.0,-0.99853,0.0,0.14131]
[1777144656598,51.51,77339.89,0.0,-0.99853,0.0,0.14131]
[1777144660280,51.51,77339.89,0.0,-0.99853,0.0,0.14131]
[1777144660521,51.51,77339.89,0.0,-0.99853,0.0,0.14131]
[1777144666128,51.51,77341.42,0.0,-0.99852,0.0,0.14174]
[1777144666276,51.51,77341.42,0.0,-0.99852,0.0,0.14174]
[1777144666662,51.51,77341.42,0.0,-0.99852,0.0,0.14174]
[1777144666771,51.51,77341.42,0.0,-0.99852,0.0,0.14174]
[1777144666873,51.51,77341.92,0.0,-0.99852,0.0,0.14188]
[1777144674844,51.51,77342.45,0.0,-0.99852,0.0,0.14203]
[1777144674285,51.51,77344.05,0.0,-0.99851,0.0,0.14248]
[1777144675020,51.51,77344.05,0.0,-0.99851,0.0,0.14248]
[1777144675104,51.51,77344.05,0.0,-0.99851,0.0,0.14248]
[1777144675274,51.51,77344.05,0.0,-0.99851,0.0,0.14248]
[1777144675292,51.51,77346.38,0.0,-0.99851,0.0,0.14313]
[1777144678313,51.51,77349.97,0.0,-0.9985,0.0,0.14415]
[1777144679340,51.51,77349.97,0.0,-0.9985,0.0,0.14415]
[1777144679522,51.51,77349.97,0.0,-0.9985,0.0,0.14415]
[1777144679580,51.51,77349.97,0.0,-0.9985,0.0,0.14415]
[1777144679770,51.51,77349.97,0.0,-0.9985,0.0,0.14415]
[1777144679872,51.51,77352.12,0.0,-0.99849,0.0,0.14476]
[1777144680327,51.51,77350.77,0.0,-0.99849,0.0,0.14438]
[1777144685362,51.51,77351.32,0.0,-0.99849,0.0,0.14453]
[1777144695432,51.51,77351.77,0.0,-0.99849,0.0,0.14466]
[1777144699459,51.51,77349.86,0.0,-0.9985,0.0,0.14412]
[1777144700074,51.51,77349.86,0.0,-0.9985,0.0,0.14412]
[1777144700268,51.51,77349.86,0.0,-0.9985,0.0,0.14412]
[1777144700554,51.51,77349.86,0.0,-0.9985,0.0,0.14412]
[1777144700772,51.51,77349.86,0.0,-0.9985,0.0,0.14412]
[1777144700795,51.51,77349.91,0.0,-0.9985,0.0,0.14413]
[1777144711544,51.51,77350.39,0.0,-0.9985,0.0,0.14334]
[1777144713211,51.51,77350.26,0.0,-0.9985,0.0,0.1433]
[1777144713268,51.51,77350.26,0.0,-0.9985,0.0,0.1433]
[1777144713746,51.51,77350.26,0.0,-0.9985,0.0,0.1433]
[1777144713771,51.51,77350.26,0.0,-0.9985,0.0,0.1433]
[1777144713872,51.51,77348.61,0.0,-0.99851,0.0,0.14283]
[1777144715571,51.51,77346.12,0.0,-0.99852,0.0,0.14214]
[1777144720607,51.51,77347.0,0.0,-0.99851,0.0,0.14238]
[1777144725088,51.51,77347.0,0.0,-0.99851,0.0,0.14238]
[1777144725272,51.51,77347.0,0.0,-0.99851,0.0,0.14238]
[1777144725578,51.51,77347.0,0.0,-0.99851,0.0,0.14238]
[1777144725775,51.51,77347.0,0.0,-0.99851,0.0,0.14238]
[1777144725876,51.51,77347.77,0.0,-0.99851,0.0,0.1426]
[1777144729669,51.51,77349.17,0.0,-0.99851,0.0,0.14299]
[1777144730822,51.51,77349.17,0.0,-0.99851,0.0,0.14299]
[1777144730869,51.51,77350.15,0.0,-0.9985,0.0,0.14327]
[1777144731020,51.51,77350.15,0.0,-0.9985,0.0,0.14327]
[1777144731048,51.51,77350.15,0.0,-0.9985,0.0,0.14327]
[1777144731271,51.51,77350.15,0.0,-0.9985,0.0,0.14327]
[1777144731684,51.51,77350.46,0.0,-0.9985,0.0,0.14336]
[1777144737726,51.51,77352.25,0.0,-0.9985,0.0,0.14386]
[1777144743767,51.51,77353.14,0.0,-0.99849,0.0,0.14412]
[1777144753841,51.51,77353.15,0.0,-0.99849,0.0,0.14412]
[1777144762903,51.51,77353.94,0.0,-0.99849,0.0,0.14434]
[1777144763967,51.51,77353.94,0.0,-0.99849,0.0,0.14434]
[1777144764008,51.51,77354.5,0.0,-0.99849,0.0,0.1445]
[1777144764504,51.51,77354.5,0.0,-0.99849,0.0,0.1445]
[1777144764524,51.51,77354.5,0.0,-0.99849,0.0,0.1445]
[1777144764577,51.51,77354.5,0.0,-0.99849,0.0,0.1445]
[1777144769953,51.51,77356.11,0.0,-0.99848,0.0,0.14496]
[1777144772974,51.51,77356.07,0.0,-0.99849,0.0,0.14401]
[1777144777726,51.51,77356.81,0.0,-0.99849,0.0,0.14422]
[1777144777769,51.51,77356.81,0.0,-0.99849,0.0,0.14422]
[1777144778009,51.51,77356.25,0.0,-0.99849,0.0,0.14406]
[1777144778289,51.51,77356.25,0.0,-0.99849,0.0,0.14406]
[1777144778520,51.51,77356.25,0.0,-0.99849,0.0,0.14406]
[1777144786796,51.51,77356.27,0.0,-0.99849,0.0,0.14407]
[1777144787019,51.51,77356.27,0.0,-0.99849,0.0,0.14407]
[1777144786897,51.51,77356.27,0.0,-0.99849,0.0,0.14407]
[1777144787200,51.51,77356.27,0.0,-0.99849,0.0,0.14407]
[1777144787271,51.51,77356.27,0.0,-0.99849,0.0,0.14407]
[1777144787290,51.51,77356.28,0.0,-0.99849,0.0,0.14407]
[1777144793116,51.51,77356.13,0.0,-0.99849,0.0,0.14403]
[1777144802179,51.51,77356.07,0.0,-0.99849,0.0,0.14401]
[1777144807215,51.51,77355.71,0.0,-0.9985,0.0,0.14391]
[1777144812529,51.51,77355.68,0.0,-0.9985,0.0,0.1439]
[1777144813362,51.51,77355.72,0.0,-0.9985,0.0,0.14391]
[1777144813523,51.51,77355.72,0.0,-0.9985,0.0,0.14391]
[1777144813773,51.51,77355.72,0.0,-0.9985,0.0,0.14391]
[1777144813846,51.51,77355.64,0.0,-0.9985,0.0,0.14389]
[1777144814262,51.51,77351.81,0.0,-0.99851,0.0,0.14281]
[1777144815270,51.51,77347.18,0.0,-0.99852,0.0,0.14151]
[1777144817283,51.51,77347.71,0.0,-0.99852,0.0,0.14166]
[1777144819751,51.51,77347.84,0.0,-0.99852,0.0,0.14169]
[1777144819775,51.51,77347.84,0.0,-0.99852,0.0,0.14169]
[1777144819853,51.51,77347.84,0.0,-0.99852,0.0,0.14169]
[1777144825339,51.51,77347.63,0.0,-0.99852,0.0,0.14164]
[1777144827785,51.51,77347.35,0.0,-0.99852,0.0,0.14156]
[1777144828022,51.51,77347.35,0.0,-0.99852,0.0,0.14156]
[1777144828987,51.51,77346.8,0.0,-0.99852,0.0,0.1414]
[1777144829023,51.51,77346.8,0.0,-0.99852,0.0,0.1414]
[1777144829032,51.51,77346.73,0.0,-0.99852,0.0,0.14138]
[1777144831302,51.51,77346.76,0.0,-0.99852,0.0,0.14139]
[1777144831526,51.51,77346.76,0.0,-0.99852,0.0,0.14139]
[1777144831622,51.51,77344.37,0.0,-0.99854,0.0,0.13981]
[1777144832390,51.51,77341.68,0.0,-0.99855,0.0,0.13907]
[1777144834965,51.51,77340.33,0.0,-0.99855,0.0,0.1387]
[1777144835021,51.51,77340.33,0.0,-0.99855,0.0,0.1387]
[1777144835066,51.51,77340.92,0.0,-0.99855,0.0,0.13886]
[1777144835478,51.51,77340.92,0.0,-0.99855,0.0,0.13886]
[1777144835524,51.51,77340.92,0.0,-0.99855,0.0,0.13886]
[1777144841106,51.51,77340.32,0.0,-0.99855,0.0,0.13869]
[1777144841270,51.51,77340.32,0.0,-0.99855,0.0,0.13869]
[1777144842882,51.51,77340.51,0.0,-0.99855,0.0,0.13875]
[1777144843019,51.51,77340.51,0.0,-0.99855,0.0,0.13875]
[1777144842984,51.51,77340.38,0.0,-0.99855,0.0,0.13871]
[1777144848502,51.51,77339.81,0.0,-0.99856,0.0,0.13855]
[1777144854543,51.51,77340.0,0.0,-0.99856,0.0,0.13861]
[1777144858175,51.51,77340.0,0.0,-0.99856,0.0,0.13861]
[1777144858272,51.51,77340.0,0.0,-0.99856,0.0,0.13861]
[1777144868641,51.51,77340.2,0.0,-0.99855,0.0,0.13866]
[1777144871740,51.51,77340.2,0.0,-0.99855,0.0,0.13866]
[1777144871773,51.51,77340.2,0.0,-0.99855,0.0,0.13866]
[1777144871937,51.51,77340.2,0.0,-0.99855,0.0,0.13866]
[1777144872022,51.51,77340.2,0.0,-0.99855,0.0,0.13866]
[1777144872047,51.51,77340.2,0.0,-0.99855,0.0,0.13866]
[1777144880726,51.51,77340.17,0.0,-0.99855,0.0,0.13865]
[1777144882773,51.51,77340.17,0.0,-0.99855,0.0,0.13865]
[1777144883019,51.51,77340.17,0.0,-0.99855,0.0,0.13865]
[1777144883107,51.51,77341.8,0.0,-0.99855,0.0,0.1391]
[1777144891074,51.51,77342.37,0.0,-0.99855,0.0,0.13926]
[1777144890795,51.51,77344.42,0.0,-0.99854,0.0,0.13982]
[1777144891270,51.51,77344.42,0.0,-0.99854,0.0,0.13982]
[1777144891803,51.51,77347.72,0.0,-0.99854,0.0,0.13982]
[1777144893574,51.51,77347.45,0.0,-0.99854,0.0,0.13975]
[1777144893775,51.51,77347.45,0.0,-0.99854,0.0,0.13975]
[1777144893816,51.51,77347.63,0.0,-0.99854,0.0,0.1398]
[1777144895832,51.51,77349.4,0.0,-0.99853,0.0,0.14029]
[1777144899457,51.51,77349.4,0.0,-0.99853,0.0,0.14029]
[1777144899523,51.51,77349.4,0.0,-0.99853,0.0,0.14029]
[1777144904894,51.51,77348.15,0.0,-0.99854,0.0,0.13994]
[1777144909436,51.51,77348.35,0.0,-0.99854,0.0,0.14]
[1777144909519,51.51,77348.35,0.0,-0.99854,0.0,0.14]
[1777144909728,51.51,77348.35,0.0,-0.99854,0.0,0.14]
[1777144914964,51.51,77348.32,0.0,-0.99854,0.0,0.13999]
[1777144921006,51.51,77348.62,0.0,-0.99854,0.0,0.14007]
[1777144921771,51.51,77348.62,0.0,-0.99854,0.0,0.14007]
[1777144928056,51.51,77347.97,0.0,-0.99854,0.0,0.13989]
[1777144937119,51.51,77347.86,0.0,-0.99854,0.0,0.13986]
[1777144938370,51.51,77347.86,0.0,-0.99854,0.0,0.13986]
[1777144938412,51.51,77347.86,0.0,-0.99854,0.0,0.13986]
[1777144938520,51.51,77347.86,0.0,-0.99854,0.0,0.13986]
[1777144938620,51.51,77347.86,0.0,-0.99854,0.0,0.13986]
[1777144947189,51.51,77348.3,0.0,-0.99854,0.0,0.13998]
[1777144948658,51.51,77348.3,0.0,-0.99854,0.0,0.13998]
[1777144948771,51.51,77348.3,0.0,-0.99854,0.0,0.13998]
[1777144948870,51.51,77348.3,0.0,-0.99854,0.0,0.13998]
[1777144949018,51.51,77348.3,0.0,-0.99854,0.0,0.13998]
[1777144949119,51.51,77348.16,0.0,-0.99854,0.0,0.13995]
[1777144951217,51.51,77351.53,0.0,-0.99854,0.0,0.13996]
[1777144963302,51.51,77351.56,0.0,-0.99854,0.0,0.13997]
[1777144965452,51.51,77351.56,0.0,-0.99854,0.0,0.13997]
[1777144965528,51.51,77351.56,0.0,-0.99854,0.0,0.13997]
[1777144978406,51.51,77352.16,0.0,-0.99854,0.0,0.14014]
[1777144981272,51.51,77352.16,0.0,-0.99854,0.0,0.14014]
[1777144981520,51.51,77352.16,0.0,-0.99854,0.0,0.14014]
[1777144981560,51.51,77352.16,0.0,-0.99854,0.0,0.14014]
[1777144981772,51.51,77352.16,0.0,-0.99854,0.0,0.14014]
[1777144981811,51.51,77352.16,0.0,-0.99854,0.0,0.14014]
[1777144988477,51.51,77352.6,0.0,-0.99853,0.0,0.14026]
[1777144993512,51.51,77352.65,0.0,-0.99853,0.0,0.14028]
[1777145003582,51.51,77352.65,0.0,-0.99853,0.0,0.14028]
[1777145013651,51.51,77352.65,0.0,-0.99854,0.0,0.13936]
[1777145019694,51.51,77353.47,0.0,-0.99854,0.0,0.13959]
[1777145021304,51.51,77354.52,0.0,-0.99854,0.0,0.13988]
[1777145021519,51.51,77354.52,0.0,-0.99854,0.0,0.13988]
[1777145024729,51.51,77356.4,0.0,-0.99853,0.0,0.1404]
[1777145037821,51.51,77357.01,0.0,-0.99853,0.0,0.14057]
[1777145039834,51.51,77358.97,0.0,-0.99852,0.0,0.14112]
[1777145040688,51.51,77358.97,0.0,-0.99852,0.0,0.14112]
[1777145040772,51.51,77358.97,0.0,-0.99852,0.0,0.14112]
[1777145040803,51.51,77358.97,0.0,-0.99852,0.0,0.14112]
[1777145041025,51.51,77358.97,0.0,-0.99852,0.0,0.14112]
[1777145041120,51.51,77358.34,0.0,-0.99853,0.0,0.14094]
[1777145046884,51.51,77359.17,0.0,-0.99852,0.0,0.14117]
[1777145051919,51.51,77359.17,0.0,-0.99852,0.0,0.14117]
[1777145056954,51.51,77360.57,0.0,-0.99852,0.0,0.14156]
[1777145059975,51.51,77358.67,0.0,-0.99852,0.0,0.14103]
[1777145060851,51.51,77358.67,0.0,-0.99852,0.0,0.14103]
[1777145061021,51.51,77358.67,0.0,-0.99852,0.0,0.14103]
[1777145067024,51.51,77359.61,0.0,-0.99852,0.0,0.14129]
[1777145068101,51.51,77359.61,0.0,-0.99852,0.0,0.14129]
[1777145068164,51.51,77359.61,0.0,-0.99852,0.0,0.14129]
[1777145068277,51.51,77359.61,0.0,-0.99852,0.0,0.14129]
[1777145068305,51.51,77360.05,0.0,-0.99852,0.0,0.14142]
[1777145071052,51.51,77363.44,0.0,-0.99852,0.0,0.14144]
[1777145072058,51.51,77366.65,0.0,-0.99851,0.0,0.14234]
[1777145073086,51.51,77366.65,0.0,-0.99851,0.0,0.14234]
[1777145073199,51.51,77366.65,0.0,-0.99851,0.0,0.14234]
[1777145073275,51.51,77366.65,0.0,-0.99851,0.0,0.14234]
[1777145073235,51.51,77366.59,0.0,-0.99851,0.0,0.14233]
[1777145079108,51.51,77366.28,0.0,-0.99851,0.0,0.14224]
[1777145082137,51.51,77365.7,0.0,-0.99851,0.0,0.14208]
[1777145082261,51.51,77365.7,0.0,-0.99851,0.0,0.14208]
[1777145082274,51.51,77365.7,0.0,-0.99851,0.0,0.14208]
[1777145083136,51.51,77365.7,0.0,-0.99851,0.0,0.14208]
[1777145088171,51.51,77365.82,0.0,-0.99851,0.0,0.14211]
[1777145093206,51.51,77364.67,0.0,-0.99851,0.0,0.14179]
[1777145098240,51.51,77363.71,0.0,-0.99852,0.0,0.14152]
[1777145099477,51.51,77363.4,0.0,-0.99852,0.0,0.14143]
[1777145099521,51.51,77363.4,0.0,-0.99852,0.0,0.14143]
[1777145099581,51.51,77363.4,0.0,-0.99852,0.0,0.14143]
[1777145099781,51.51,77363.4,0.0,-0.99852,0.0,0.14143]
[1777145100255,51.51,77363.97,0.0,-0.99852,0.0,0.14159]
[1777145101262,51.51,77359.76,0.0,-0.99853,0.0,0.14041]
[1777145102269,51.51,77353.99,0.0,-0.99855,0.0,0.13882]
[1777145102913,51.51,77353.99,0.0,-0.99855,0.0,0.13882]
[1777145103020,51.51,77353.99,0.0,-0.99855,0.0,0.13882]
[1777145103276,51.51,77352.19,0.0,-0.99855,0.0,0.13832]
[1777145106297,51.51,77349.5,0.0,-0.99856,0.0,0.13758]
[1777145107319,51.51,77349.5,0.0,-0.99856,0.0,0.13758]
[1777145107303,51.51,77347.6,0.0,-0.99857,0.0,0.13706]
[1777145107387,51.51,77347.6,0.0,-0.99857,0.0,0.13706]
[1777145107525,51.51,77347.6,0.0,-0.99857,0.0,0.13706]
[1777145108311,51.51,77347.53,0.0,-0.99857,0.0,0.13705]
[1777145113346,51.51,77347.54,0.0,-0.99857,0.0,0.13705]
[1777145116712,51.51,77348.23,0.0,-0.99857,0.0,0.13724]
[1777145116770,51.51,77348.23,0.0,-0.99857,0.0,0.13724]
[1777145116773,51.51,77348.23,0.0,-0.99857,0.0,0.13724]
[1777145117027,51.51,77348.23,0.0,-0.99857,0.0,0.13724]
[1777145117122,51.51,77348.23,0.0,-0.99857,0.0,0.13724]
[1777145122408,51.51,77347.97,0.0,-0.99857,0.0,0.13717]
[1777145124396,51.51,77347.97,0.0,-0.99857,0.0,0.13717]
[1777145124520,51.51,77347.97,0.0,-0.99857,0.0,0.13717]
[1777145131478,51.51,77347.5,0.0,-0.99858,0.0,0.13614]
[1777145136513,51.51,77347.37,0.0,-0.99858,0.0,0.1361]
[1777145142656,51.51,77347.37,0.0,-0.99858,0.0,0.1361]
[1777145142771,51.51,77347.37,0.0,-0.99858,0.0,0.1361]
[1777145142788,51.51,77347.37,0.0,-0.99858,0.0,0.1361]
[1777145143026,51.51,77347.37,0.0,-0.99858,0.0,0.1361]
[1777145143041,51.51,77347.37,0.0,-0.99858,0.0,0.1361]
[1777145147517,51.51,77347.37,0.0,-0.99858,0.0,0.1361]
[1777145147772,51.51,77347.37,0.0,-0.99858,0.0,0.1361]
[1777145151081,51.51,77347.1,0.0,-0.99858,0.0,0.13603]
[1777145151618,51.51,77341.96,0.0,-0.9986,0.0,0.13464]
[1777145152626,51.51,77340.01,0.0,-0.9986,0.0,0.13412]
[1777145153633,51.51,77341.96,0.0,-0.9986,0.0,0.13464]
[1777145155009,51.51,77341.96,0.0,-0.9986,0.0,0.13464]
[1777145160682,51.51,77341.17,0.0,-0.9986,0.0,0.13443]
[1777145165716,51.51,77340.48,0.0,-0.9986,0.0,0.13425]
[1777145172106,51.51,77340.63,0.0,-0.9986,0.0,0.13429]
[1777145172116,51.51,77340.63,0.0,-0.9986,0.0,0.13429]
[1777145172273,51.51,77340.63,0.0,-0.9986,0.0,0.13429]
[1777145172307,51.51,77340.63,0.0,-0.9986,0.0,0.13429]
[1777145177801,51.51,77340.84,0.0,-0.9986,0.0,0.13434]
[1777145184850,51.51,77340.84,0.0,-0.9986,0.0,0.13434]
[1777145193913,51.51,77340.15,0.0,-0.99861,0.0,0.13327]
[1777145194602,51.51,77340.15,0.0,-0.99861,0.0,0.13327]
[1777145194772,51.51,77340.15,0.0,-0.99861,0.0,0.13327]
[1777145194891,51.51,77340.15,0.0,-0.99861,0.0,0.13327]
[1777145195023,51.51,77340.15,0.0,-0.99861,0.0,0.13327]
[1777145195122,51.51,77340.55,0.0,-0.99861,0.0,0.13338]
[1777145200961,51.51,77342.57,0.0,-0.9986,0.0,0.13392]
[1777145202653,51.51,77343.29,0.0,-0.9986,0.0,0.13411]
[1777145202771,51.51,77343.29,0.0,-0.9986,0.0,0.13411]
[1777145204990,51.51,77340.78,0.0,-0.99861,0.0,0.13344]
[1777145210064,51.51,77339.63,0.0,-0.99861,0.0,0.13313]
[1777145210274,51.51,77339.63,0.0,-0.99861,0.0,0.13313]
[1777145210385,51.51,77339.63,0.0,-0.99861,0.0,0.13313]
[1777145210522,51.51,77339.66,0.0,-0.99861,0.0,0.13314]
[1777145210486,51.51,77339.66,0.0,-0.99861,0.0,0.13314]
[1777145217078,51.51,77339.61,0.0,-0.99861,0.0,0.13313]
[1777145223119,51.51,77339.67,0.0,-0.99861,0.0,0.13314]
[1777145228154,51.51,77339.39,0.0,-0.99861,0.0,0.13307]
[1777145229109,51.51,77339.39,0.0,-0.99861,0.0,0.13307]
[1777145229273,51.51,77339.39,0.0,-0.99861,0.0,0.13307]
[1777145237218,51.51,77339.86,0.0,-0.99861,0.0,0.13319]
[1777145238719,51.51,77339.28,0.0,-0.99861,0.0,0.13304]
[1777145238769,51.51,77339.28,0.0,-0.99861,0.0,0.13304]
[1777145239075,51.51,77339.28,0.0,-0.99861,0.0,0.13304]
[1777145239274,51.51,77339.28,0.0,-0.99861,0.0,0.13304]
[1777145239283,51.51,77339.43,0.0,-0.99861,0.0,0.13308]
[1777145245273,51.51,77339.36,0.0,-0.99861,0.0,0.13306]
[1777145247104,51.51,77339.95,0.0,-0.99861,0.0,0.13322]
[1777145247270,51.51,77339.95,0.0,-0.99861,0.0,0.13322]
[1777145255202,51.51,77339.7,0.0,-0.99861,0.0,0.13315]
[1777145255253,51.51,77339.7,0.0,-0.99861,0.0,0.13315]
[1777145255271,51.51,77339.7,0.0,-0.99861,0.0,0.13315]
[1777145255343,51.51,77339.93,0.0,-0.99862,0.0,0.13233]
[1777145267427,51.51,77340.5,0.0,-0.99862,0.0,0.13248]
[1777145268909,51.51,77340.5,0.0,-0.99862,0.0,0.13248]
[1777145269018,51.51,77340.5,0.0,-0.99862,0.0,0.13248]
[1777145269310,51.51,77340.5,0.0,-0.99862,0.0,0.13248]
[1777145269441,51.51,77340.31,0.0,-0.99862,0.0,0.13243]
[1777145269525,51.51,77340.31,0.0,-0.99862,0.0,0.13243]
[1777145272463,51.51,77337.51,0.0,-0.99863,0.0,0.13169]
[1777145276693,51.51,77337.53,0.0,-0.99863,0.0,0.13169]
[1777145276774,51.51,77337.53,0.0,-0.99863,0.0,0.13169]
[1777145282533,51.51,77336.7,0.0,-0.99863,0.0,0.13148]
[1777145286920,51.51,77336.55,0.0,-0.99863,0.0,0.13144]
[1777145287022,51.51,77336.55,0.0,-0.99863,0.0,0.13144]
[1777145287393,51.51,77336.55,0.0,-0.99863,0.0,0.13144]
[1777145287524,51.51,77336.55,0.0,-0.99863,0.0,0.13144]
[1777145287495,51.51,77336.59,0.0,-0.99863,0.0,0.13145]
[1777145291595,51.51,77323.2,0.0,-0.99867,0.0,0.12797]
[1777145292603,51.51,77318.97,0.0,-0.99868,0.0,0.12688]
[1777145294059,51.51,77318.97,0.0,-0.99868,0.0,0.12688]
[1777145294270,51.51,77318.97,0.0,-0.99868,0.0,0.12688]
[1777145299652,51.51,77317.26,0.0,-0.99869,0.0,0.12645]
[1777145301181,51.51,77317.26,0.0,-0.99869,0.0,0.12645]
[1777145301272,51.51,77317.26,0.0,-0.99869,0.0,0.12645]
[1777145301398,51.51,77317.26,0.0,-0.99869,0.0,0.12645]
[1777145301521,51.51,77317.26,0.0,-0.99869,0.0,0.12645]
[1777145301407,51.51,77317.45,0.0,-0.99869,0.0,0.1265]
[1777145307708,51.51,77317.14,0.0,-0.99869,0.0,0.12642]
[1777145315764,51.51,77317.08,0.0,-0.9987,0.0,0.12556]
[1777145320799,51.51,77316.97,0.0,-0.9987,0.0,0.12553]
[1777145331967,51.51,77317.03,0.0,-0.9987,0.0,0.12554]
[1777145332019,51.51,77317.03,0.0,-0.9987,0.0,0.12554]
[1777145337917,51.51,77313.06,0.0,-0.99871,0.0,0.12454]
[1777145338911,51.51,77313.06,0.0,-0.99871,0.0,0.12454]
[1777145339020,51.51,77313.06,0.0,-0.99871,0.0,0.12454]
[1777145339348,51.51,77313.06,0.0,-0.99871,0.0,0.12454]
[1777145339521,51.51,77313.06,0.0,-0.99871,0.0,0.12454]
[1777145339375,51.51,77312.67,0.0,-0.99871,0.0,0.12445]
[1777145341041,51.51,77311.57,0.0,-0.99871,0.0,0.12417]
[1777145341119,51.51,77308.66,0.0,-0.99872,0.0,0.12344]
[1777145341949,51.51,77297.41,0.0,-0.99875,0.0,0.12067]
[1777145343963,51.51,77289.0,0.0,-0.99877,0.0,0.11864]
[1777145344829,51.51,77289.0,0.0,-0.99877,0.0,0.11864]
[1777145344969,51.51,77285.91,0.0,-0.99878,0.0,0.11789]
[1777145345977,51.51,77285.28,0.0,-0.99878,0.0,0.11774]
[1777145348998,51.51,77283.55,0.0,-0.99879,0.0,0.11733]
[1777145352018,51.51,77280.86,0.0,-0.9988,0.0,0.11669]
[1777145353025,51.51,77277.3,0.0,-0.9988,0.0,0.11585]
[1777145354287,51.51,77277.3,0.0,-0.9988,0.0,0.11585]
[1777145354527,51.51,77277.3,0.0,-0.9988,0.0,0.11585]
[1777145354654,51.51,77276.82,0.0,-0.99881,0.0,0.11574]
[1777145354772,51.51,77276.82,0.0,-0.99881,0.0,0.11574]
[1777145355040,51.51,77276.78,0.0,-0.99881,0.0,0.11573]
[1777145361084,51.51,77276.34,0.0,-0.99881,0.0,0.11563]
[1777145366121,51.51,77276.39,0.0,-0.99881,0.0,0.11564]
[1777145372162,51.51,77277.42,0.0,-0.99881,0.0,0.11509]
[1777145373006,51.51,77277.42,0.0,-0.99881,0.0,0.11509]
[1777145373019,51.51,77277.42,0.0,-0.99881,0.0,0.11509]
[1777145378380,51.51,77277.64,0.0,-0.99881,0.0,0.11514]
[1777145380184,51.51,77277.52,0.0,-0.99881,0.0,0.11511]
[1777145380270,51.51,77277.52,0.0,-0.99881,0.0,0.11511]
[1777145380874,51.51,77277.5,0.0,-0.99881,0.0,0.11511]
[1777145381028,51.51,77277.5,0.0,-0.99881,0.0,0.11511]
[1777145381226,51.51,77277.52,0.0,-0.99881,0.0,0.11511]
[1777145389281,51.51,77277.6,0.0,-0.99881,0.0,0.11513]
[1777145390272,51.51,77277.6,0.0,-0.99881,0.0,0.11513]
[1777145390519,51.51,77277.6,0.0,-0.99881,0.0,0.11513]
[1777145398355,51.51,77277.49,0.0,-0.99881,0.0,0.11511]
[1777145403390,51.51,77277.19,0.0,-0.99881,0.0,0.11504]
[1777145404324,51.51,77277.19,0.0,-0.99881,0.0,0.11504]
[1777145404520,51.51,77277.19,0.0,-0.99881,0.0,0.11504]
[1777145405220,51.51,77276.62,0.0,-0.99881,0.0,0.1149]
[1777145405271,51.51,77276.62,0.0,-0.99881,0.0,0.1149]
[1777145405404,51.51,77276.48,0.0,-0.99881,0.0,0.11487]
[1777145407098,51.51,77276.09,0.0,-0.99882,0.0,0.11478]
[1777145407272,51.51,77276.09,0.0,-0.99882,0.0,0.11478]
[1777145412454,51.51,77276.22,0.0,-0.99882,0.0,0.11481]
[1777145420510,51.51,77276.41,0.0,-0.99881,0.0,0.11485]
[1777145421304,51.51,77276.41,0.0,-0.99881,0.0,0.11485]
[1777145421522,51.51,77276.41,0.0,-0.99881,0.0,0.11485]
[1777145421993,51.51,77276.41,0.0,-0.99881,0.0,0.11485]
[1777145422027,51.51,77276.41,0.0,-0.99881,0.0,0.11485]
[1777145422524,51.51,77274.24,0.0,-0.99882,0.0,0.11435]
[1777145427559,51.51,77274.16,0.0,-0.99882,0.0,0.11433]
[1777145430629,51.51,77274.04,0.0,-0.99882,0.0,0.1143]
[1777145430769,51.51,77274.04,0.0,-0.99882,0.0,0.1143]
[1777145432594,51.51,77274.2,0.0,-0.99883,0.0,0.11355]
[1777145438636,51.51,77275.13,0.0,-0.99883,0.0,0.11377]
[1777145441094,51.51,77275.13,0.0,-0.99883,0.0,0.11377]
[1777145441147,51.51,77275.13,0.0,-0.99883,0.0,0.11377]
[1777145441270,51.51,77275.13,0.0,-0.99883,0.0,0.11377]
[1777145441371,51.51,77275.13,0.0,-0.99883,0.0,0.11377]
[1777145446691,51.51,77275.52,0.0,-0.99883,0.0,0.11386]
[1777145453741,51.51,77275.75,0.0,-0.99882,0.0,0.11391]
[1777145460505,51.51,77275.79,0.0,-0.99882,0.0,0.11392]
[1777145460522,51.51,77275.79,0.0,-0.99882,0.0,0.11392]
[1777145461500,51.51,77275.79,0.0,-0.99882,0.0,0.11392]
[1777145461527,51.51,77275.79,0.0,-0.99882,0.0,0.11392]
[1777145461537,51.51,77275.79,0.0,-0.99882,0.0,0.11392]
[1777145465406,51.51,77275.83,0.0,-0.99882,0.0,0.11393]
[1777145465519,51.51,77275.83,0.0,-0.99882,0.0,0.11393]
[1777145470860,51.51,77277.51,0.0,-0.99882,0.0,0.11432]
[1777145477909,51.51,77277.55,0.0,-0.99882,0.0,0.11433]
[1777145479922,51.51,77276.09,0.0,-0.99882,0.0,0.11399]
[1777145481441,51.51,77276.09,0.0,-0.99882,0.0,0.11399]
[1777145481519,51.51,77276.09,0.0,-0.99882,0.0,0.11399]
[1777145482335,51.51,77276.02,0.0,-0.99882,0.0,0.11398]
[1777145482522,51.51,77276.02,0.0,-0.99882,0.0,0.11398]
[1777145482537,51.51,77276.02,0.0,-0.99882,0.0,0.11398]
[1777145487979,51.51,77275.75,0.0,-0.99882,0.0,0.11391]
[1777145491633,51.51,77275.75,0.0,-0.99882,0.0,0.11391]
[1777145491734,51.51,77275.75,0.0,-0.99883,0.0,0.11313]
[1777145491767,51.51,77275.75,0.0,-0.99883,0.0,0.11313]
[1777145492008,51.51,77273.17,0.0,-0.99884,0.0,0.11254]
[1777145496365,51.51,77273.27,0.0,-0.99884,0.0,0.11256]
[1777145496523,51.51,77273.27,0.0,-0.99884,0.0,0.11256]
[1777145496546,51.51,77273.27,0.0,-0.99884,0.0,0.11256]
[1777145496590,51.51,77272.57,0.0,-0.99884,0.0,0.1124]
[1777145496773,51.51,77272.57,0.0,-0.99884,0.0,0.1124]
[1777145498049,51.51,77270.47,0.0,-0.99885,0.0,0.11192]
[1777145501282,51.51,77270.07,0.0,-0.99885,0.0,0.11183]
[1777145501525,51.51,77270.07,0.0,-0.99885,0.0,0.11183]
[1777145507111,51.51,77270.56,0.0,-0.99885,0.0,0.11194]
[1777145510506,51.51,77270.17,0.0,-0.99885,0.0,0.11185]
[1777145510525,51.51,77270.17,0.0,-0.99885,0.0,0.11185]
[1777145510625,51.51,77269.89,0.0,-0.99885,0.0,0.11179]
[1777145517182,51.51,77270.16,0.0,-0.99885,0.0,0.11185]
[1777145519019,51.51,77270.09,0.0,-0.99885,0.0,0.11183]
[1777145524231,51.51,77270.65,0.0,-0.99885,0.0,0.11196]
[1777145528269,51.51,77270.49,0.0,-0.99885,0.0,0.11192]
[1777145528524,51.51,77270.49,0.0,-0.99885,0.0,0.11192]
[1777145528625,51.51,77270.53,0.0,-0.99885,0.0,0.11193]
[1777145529704,51.51,77270.53,0.0,-0.99885,0.0,0.11193]
[1777145529769,51.51,77270.53,0.0,-0.99885,0.0,0.11193]
[1777145534023,51.51,77269.24,0.0,-0.99885,0.0,0.11164]
[1777145534269,51.51,77269.24,0.0,-0.99885,0.0,0.11164]
[1777145534300,51.51,77270.09,0.0,-0.99885,0.0,0.11183]
[1777145534954,51.51,77270.09,0.0,-0.99885,0.0,0.11183]
[1777145535021,51.51,77270.09,0.0,-0.99885,0.0,0.11183]
[1777145541349,51.51,77270.19,0.0,-0.99885,0.0,0.11185]
[1777145547191,51.51,77269.91,0.0,-0.99885,0.0,0.11179]
[1777145547271,51.51,77269.91,0.0,-0.99885,0.0,0.11179]
[1777145547392,51.51,77269.24,0.0,-0.99885,0.0,0.11164]
[1777145548747,51.51,77269.24,0.0,-0.99885,0.0,0.11164]
[1777145548774,51.51,77269.24,0.0,-0.99885,0.0,0.11164]
[1777145551420,51.51,77269.63,0.0,-0.99886,0.0,0.11096]
[1777145556368,51.51,77269.13,0.0,-0.99886,0.0,0.11084]
[1777145556525,51.51,77269.13,0.0,-0.99886,0.0,0.11084]
[1777145556613,51.51,77269.57,0.0,-0.99886,0.0,0.11094]
[1777145557868,51.51,77269.57,0.0,-0.99886,0.0,0.11094]
[1777145558022,51.51,77269.57,0.0,-0.99886,0.0,0.11094]
[1777145559476,51.51,77265.1,0.0,-0.99887,0.0,0.10993]
[1777145560648,51.51,77265.1,0.0,-0.99887,0.0,0.10993]
[1777145560771,51.51,77265.1,0.0,-0.99887,0.0,0.10993]
[1777145560749,51.51,77261.39,0.0,-0.99888,0.0,0.1091]
[1777145561874,51.51,77261.04,0.0,-0.99888,0.0,0.10902]
[1777145562024,51.51,77261.04,0.0,-0.99888,0.0,0.10902]
[1777145567145,51.51,77260.65,0.0,-0.99888,0.0,0.10893]
[1777145567270,51.51,77260.65,0.0,-0.99888,0.0,0.10893]
[1777145567534,51.51,77261.11,0.0,-0.99888,0.0,0.10904]
[1777145568333,51.51,77261.11,0.0,-0.99888,0.0,0.10904]
[1777145568521,51.51,77261.11,0.0,-0.99888,0.0,0.10904]
[1777145572751,51.51,77259.54,0.0,-0.99888,0.0,0.10869]
[1777145572770,51.51,77259.54,0.0,-0.99888,0.0,0.10869]
[1777145572569,51.51,77258.08,0.0,-0.99889,0.0,0.10836]
[1777145573436,51.51,77258.08,0.0,-0.99889,0.0,0.10836]
[1777145573525,51.51,77258.08,0.0,-0.99889,0.0,0.10836]
[1777145573576,51.51,77258.19,0.0,-0.99888,0.0,0.10839]
[1777145579617,51.51,77258.33,0.0,-0.99888,0.0,0.10842]
[1777145586079,51.51,77257.86,0.0,-0.99889,0.0,0.10831]
[1777145586271,51.51,77257.86,0.0,-0.99889,0.0,0.10831]
[1777145586290,51.51,77257.86,0.0,-0.99889,0.0,0.10831]
[1777145586519,51.51,77257.86,0.0,-0.99889,0.0,0.10831]
[1777145586620,51.51,77257.86,0.0,-0.99889,0.0,0.10831]
[1777145588681,51.51,77254.94,0.0,-0.99889,0.0,0.10767]
[1777145589647,51.51,77254.94,0.0,-0.99889,0.0,0.10767]
[1777145589769,51.51,77254.94,0.0,-0.99889,0.0,0.10767]
[1777145589790,51.51,77252.43,0.0,-0.9989,0.0,0.10711]
[1777145591268,51.51,77251.31,0.0,-0.9989,0.0,0.10687]
[1777145591523,51.51,77251.31,0.0,-0.9989,0.0,0.10687]
[1777145596667,51.51,77249.48,0.0,-0.99891,0.0,0.10646]
[1777145596772,51.51,77249.48,0.0,-0.99891,0.0,0.10646]
[1777145601689,51.51,77249.51,0.0,-0.99891,0.0,0.10647]
[1777145601770,51.51,77249.51,0.0,-0.99891,0.0,0.10647]
[1777145601772,51.51,77248.97,0.0,-0.99891,0.0,0.10635]
[1777145603035,51.51,77248.96,0.0,-0.99891,0.0,0.10635]
[1777145603274,51.51,77248.96,0.0,-0.99891,0.0,0.10635]
[1777145603786,51.51,77247.48,0.0,-0.99891,0.0,0.10603]
[1777145608821,51.51,77246.84,0.0,-0.99891,0.0,0.10589]
[1777145611842,51.51,77247.2,0.0,-0.99892,0.0,0.10523]
[1777145617884,51.51,77247.29,0.0,-0.99892,0.0,0.10525]
[1777145623926,51.51,77247.34,0.0,-0.99892,0.0,0.10526]
[1777145627765,51.51,77247.33,0.0,-0.99892,0.0,0.10526]
[1777145627866,51.51,77247.31,0.0,-0.99892,0.0,0.10525]
[1777145628021,51.51,77247.31,0.0,-0.99892,0.0,0.10525]
[1777145628122,51.51,77247.16,0.0,-0.99892,0.0,0.10522]
[1777145629133,51.51,77247.16,0.0,-0.99892,0.0,0.10522]
[1777145629272,51.51,77247.16,0.0,-0.99892,0.0,0.10522]
[1777145636010,51.51,77247.85,0.0,-0.99892,0.0,0.10537]
[1777145641326,51.51,77247.44,0.0,-0.99892,0.0,0.10528]
[1777145641943,51.51,77247.49,0.0,-0.99892,0.0,0.10529]
[1777145642029,51.51,77247.49,0.0,-0.99892,0.0,0.10529]
[1777145642146,51.51,77247.49,0.0,-0.99892,0.0,0.10529]
[1777145642271,51.51,77247.49,0.0,-0.99892,0.0,0.10529]
[1777145643059,51.51,77247.4,0.0,-0.99892,0.0,0.10527]
[1777145648094,51.51,77247.4,0.0,-0.99892,0.0,0.10527]
[1777145653129,51.51,77247.14,0.0,-0.99892,0.0,0.10521]
[1777145655478,51.51,77247.34,0.0,-0.99892,0.0,0.10526]
[1777145655519,51.51,77247.34,0.0,-0.99892,0.0,0.10526]
[1777145655714,51.51,77247.61,0.0,-0.99892,0.0,0.10532]
[1777145656872,51.51,77247.61,0.0,-0.99892,0.0,0.10532]
[1777145656150,51.51,77249.41,0.0,-0.99891,0.0,0.10571]
[1777145657026,51.51,77249.41,0.0,-0.99891,0.0,0.10571]
[1777145667889,51.51,77249.32,0.0,-0.99891,0.0,0.10569]
[1777145668020,51.51,77249.32,0.0,-0.99891,0.0,0.10569]
[1777145668234,51.51,77249.8,0.0,-0.99891,0.0,0.10579]
[1777145669344,51.51,77249.8,0.0,-0.99891,0.0,0.10579]
[1777145669522,51.51,77249.8,0.0,-0.99891,0.0,0.10579]
[1777145674275,51.51,77249.65,0.0,-0.99892,0.0,0.10502]
[1777145677275,51.51,77249.83,0.0,-0.99892,0.0,0.10506]
[1777145677521,51.51,77249.83,0.0,-0.99892,0.0,0.10506]
[1777145677622,51.51,77249.59,0.0,-0.99892,0.0,0.10501]
[1777145678661,51.51,77249.59,0.0,-0.99892,0.0,0.10501]
[1777145678775,51.51,77249.59,0.0,-0.99892,0.0,0.10501]
[1777145688373,51.51,77249.97,0.0,-0.99892,0.0,0.10509]
[1777145695423,51.51,77250.49,0.0,-0.99892,0.0,0.1052]
[1777145696633,51.51,77250.49,0.0,-0.99892,0.0,0.1052]
[1777145696771,51.51,77250.49,0.0,-0.99892,0.0,0.1052]
[1777145696812,51.51,77250.49,0.0,-0.99892,0.0,0.1052]
[1777145698332,51.51,77250.49,0.0,-0.99892,0.0,0.1052]
[1777145698526,51.51,77250.49,0.0,-0.99892,0.0,0.1052]
[1777145700697,51.51,77250.49,0.0,-0.99892,0.0,0.1052]
[1777145700784,51.51,77250.49,0.0,-0.99892,0.0,0.1052]
[1777145700847,51.51,77252.2,0.0,-0.99891,0.0,0.10557]
[1777145701465,51.51,77263.39,0.0,-0.99889,0.0,0.10803]
[1777145702275,51.51,77263.39,0.0,-0.99889,0.0,0.10803]
[1777145702526,51.51,77263.39,0.0,-0.99889,0.0,0.10803]
[1777145702622,51.51,77264.59,0.0,-0.99888,0.0,0.1083]
[1777145705305,51.51,77264.4,0.0,-0.99888,0.0,0.10825]
[1777145705518,51.51,77264.4,0.0,-0.99888,0.0,0.10825]
[1777145705620,51.51,77265.73,0.0,-0.99888,0.0,0.10855]
[1777145706515,51.51,77265.73,0.0,-0.99888,0.0,0.10855]
[1777145706772,51.51,77265.73,0.0,-0.99888,0.0,0.10855]
[1777145706873,51.51,77266.97,0.0,-0.99888,0.0,0.10883]
[1777145712542,51.51,77266.86,0.0,-0.99888,0.0,0.1088]
[1777145714555,51.51,77268.63,0.0,-0.99887,0.0,0.1092]
[1777145717576,51.51,77272.18,0.0,-0.99887,0.0,0.11]
[1777145718584,51.51,77263.38,0.0,-0.99889,0.0,0.10803]
[1777145719079,51.51,77263.38,0.0,-0.99889,0.0,0.10803]
[1777145719272,51.51,77263.38,0.0,-0.99889,0.0,0.10803]
[1777145719590,51.51,77257.42,0.0,-0.9989,0.0,0.10671]
[1777145724685,51.51,77257.65,0.0,-0.9989,0.0,0.10676]
[1777145724769,51.51,77257.65,0.0,-0.9989,0.0,0.10676]
[1777145726639,51.51,77256.37,0.0,-0.9989,0.0,0.10648]
[1777145728654,51.51,77257.56,0.0,-0.9989,0.0,0.10674]
[1777145731675,51.51,77257.53,0.0,-0.99891,0.0,0.10599]
[1777145736756,51.51,77258.0,0.0,-0.99891,0.0,0.10609]
[1777145738226,51.51,77258.98,0.0,-0.99891,0.0,0.10631]
[1777145738270,51.51,77258.98,0.0,-0.99891,0.0,0.10631]
[1777145739021,51.51,77258.13,0.0,-0.99891,0.0,0.10612]
[1777145739732,51.51,77258.19,0.0,-0.99891,0.0,0.10614]
[1777145744767,51.51,77258.09,0.0,-0.99891,0.0,0.10611]
[1777145748132,51.51,77257.59,0.0,-0.99891,0.0,0.106]
[1777145748272,51.51,77257.59,0.0,-0.99891,0.0,0.106]
[1777145753830,51.51,77257.0,0.0,-0.99891,0.0,0.10588]
[1777145758865,51.51,77257.21,0.0,-0.99891,0.0,0.10592]
[1777145763902,51.51,77257.15,0.0,-0.99891,0.0,0.10591]
[1777145768938,51.51,77257.66,0.0,-0.99891,0.0,0.10602]
[1777145769917,51.51,77257.66,0.0,-0.99891,0.0,0.10602]
[1777145770024,51.51,77257.66,0.0,-0.99891,0.0,0.10602]
[1777145770562,51.51,77257.63,0.0,-0.99891,0.0,0.10601]
[1777145770769,51.51,77257.63,0.0,-0.99891,0.0,0.10601]
[1777145770952,51.51,77257.61,0.0,-0.99891,0.0,0.10601]
[1777145781023,51.51,77257.05,0.0,-0.99891,0.0,0.10589]
[1777145788072,51.51,77256.95,0.0,-0.99891,0.0,0.10586]
[1777145789522,51.51,77256.95,0.0,-0.99891,0.0,0.10586]
[1777145789771,51.51,77256.95,0.0,-0.99891,0.0,0.10586]
[1777145792100,51.51,77257.63,0.0,-0.99892,0.0,0.10527]
[1777145797135,51.51,77257.56,0.0,-0.99892,0.0,0.10525]
[1777145799843,51.51,77257.66,0.0,-0.99892,0.0,0.10528]
[1777145800020,51.51,77257.66,0.0,-0.99892,0.0,0.10528]
[1777145800443,51.51,77257.4,0.0,-0.99892,0.0,0.10522]
[1777145800520,51.51,77257.4,0.0,-0.99892,0.0,0.10522]
[1777145800621,51.51,77257.4,0.0,-0.99892,0.0,0.10522]
[1777145807205,51.51,77257.82,0.0,-0.99892,0.0,0.10531]
[1777145818599,51.51,77257.98,0.0,-0.99892,0.0,0.10535]
[1777145818770,51.51,77257.98,0.0,-0.99892,0.0,0.10535]
[1777145823701,51.51,77258.29,0.0,-0.99891,0.0,0.10541]
[1777145823770,51.51,77258.29,0.0,-0.99891,0.0,0.10541]
[1777145823917,51.51,77258.29,0.0,-0.99891,0.0,0.10541]
[1777145824020,51.51,77258.29,0.0,-0.99891,0.0,0.10541]
[1777145824020,51.51,77258.26,0.0,-0.99891,0.0,0.10541]
[1777145829362,51.51,77258.28,0.0,-0.99891,0.0,0.10541]
[1777145836412,51.51,77258.74,0.0,-0.99891,0.0,0.10551]
[1777145838960,51.51,77258.7,0.0,-0.99891,0.0,0.1055]
[1777145839018,51.51,77258.7,0.0,-0.99891,0.0,0.1055]
[1777145844468,51.51,77258.5,0.0,-0.99891,0.0,0.10546]
[1777145849504,51.51,77258.89,0.0,-0.99891,0.0,0.10554]
[1777145853532,51.51,77258.37,0.0,-0.99892,0.0,0.10469]
[1777145858567,51.51,77257.96,0.0,-0.99892,0.0,0.1046]
[1777145864608,51.51,77258.44,0.0,-0.99892,0.0,0.10471]
[1777145869644,51.51,77257.54,0.0,-0.99892,0.0,0.10451]
[1777145870164,51.51,77257.54,0.0,-0.99892,0.0,0.10451]
[1777145870271,51.51,77257.54,0.0,-0.99892,0.0,0.10451]
[1777145871136,51.51,77257.54,0.0,-0.99892,0.0,0.10451]
[1777145871271,51.51,77257.59,0.0,-0.99892,0.0,0.10452]
[1777145871658,51.51,77257.8,0.0,-0.99892,0.0,0.10457]
[1777145876693,51.51,77257.47,0.0,-0.99892,0.0,0.1045]
[1777145880221,51.51,77257.89,0.0,-0.99892,0.0,0.10459]
[1777145880279,51.51,77257.89,0.0,-0.99892,0.0,0.10459]
[1777145882735,51.51,77254.94,0.0,-0.99893,0.0,0.10395]
[1777145890791,51.51,77252.16,0.0,-0.99894,0.0,0.10336]
[1777145891756,51.51,77252.16,0.0,-0.99894,0.0,0.10336]
[1777145891771,51.51,77252.16,0.0,-0.99894,0.0,0.10336]
[1777145892503,51.51,77251.31,0.0,-0.99894,0.0,0.10317]
[1777145892521,51.51,77251.31,0.0,-0.99894,0.0,0.10317]
[1777145892805,51.51,77251.96,0.0,-0.99894,0.0,0.10331]
[1777145897840,51.51,77251.0,0.0,-0.99894,0.0,0.10311]
[1777145901962,51.51,77250.62,0.0,-0.99894,0.0,0.10303]
[1777145902022,51.51,77250.62,0.0,-0.99894,0.0,0.10303]
[1777145907914,51.51,77250.38,0.0,-0.99894,0.0,0.10298]
[1777145911941,51.51,77250.14,0.0,-0.99895,0.0,0.1022]
[1777145916977,51.51,77250.35,0.0,-0.99895,0.0,0.10224]
[1777145922012,51.51,77250.22,0.0,-0.99895,0.0,0.10221]
[1777145927685,51.51,77250.41,0.0,-0.99895,0.0,0.10225]
[1777145927771,51.51,77250.41,0.0,-0.99895,0.0,0.10225]
[1777145928587,51.51,77250.51,0.0,-0.99895,0.0,0.10228]
[1777145928769,51.51,77250.51,0.0,-0.99895,0.0,0.10228]
[1777145929061,51.51,77250.46,0.0,-0.99895,0.0,0.10227]
[1777145935108,51.51,77250.4,0.0,-0.99895,0.0,0.10225]
[1777145940143,51.51,77251.48,0.0,-0.99895,0.0,0.10248]
[1777145947192,51.51,77251.62,0.0,-0.99895,0.0,0.10251]
[1777145948203,51.51,77251.62,0.0,-0.99895,0.0,0.10251]
[1777145948270,51.51,77251.62,0.0,-0.99895,0.0,0.10251]
[1777145954242,51.51,77251.73,0.0,-0.99895,0.0,0.10253]
[1777145960284,51.51,77251.71,0.0,-0.99895,0.0,0.10253]
[1777145965319,51.51,77250.64,0.0,-0.99895,0.0,0.1023]
[1777145966632,51.51,77250.64,0.0,-0.99895,0.0,0.1023]
[1777145966770,51.51,77250.64,0.0,-0.99895,0.0,0.1023]
[1777145967826,51.51,77249.45,0.0,-0.99895,0.0,0.10205]
[1777145968020,51.51,77249.45,0.0,-0.99895,0.0,0.10205]
[1777145968121,51.51,77249.37,0.0,-0.99895,0.0,0.10203]
[1777145971361,51.51,77248.08,0.0,-0.99896,0.0,0.10104]
[1777145972746,51.51,77248.08,0.0,-0.99896,0.0,0.10104]
[1777145972771,51.51,77248.08,0.0,-0.99896,0.0,0.10104]
[1777145978410,51.51,77247.9,0.0,-0.99896,0.0,0.101]
[1777145980281,51.51,77247.9,0.0,-0.99896,0.0,0.101]
[1777145980519,51.51,77247.9,0.0,-0.99896,0.0,0.101]
[1777145980620,51.51,77247.9,0.0,-0.99896,0.0,0.101]
[1777145984451,51.51,77246.29,0.0,-0.99897,0.0,0.10067]
[1777145987081,51.51,77246.23,0.0,-0.99897,0.0,0.10065]
[1777145987272,51.51,77246.33,0.0,-0.99897,0.0,0.10067]
[1777145992725,51.51,77246.33,0.0,-0.99897,0.0,0.10067]
[1777145992772,51.51,77246.33,0.0,-0.99897,0.0,0.10067]
[1777145992827,51.51,77246.51,0.0,-0.99897,0.0,0.10071]
[1777145995756,51.51,77246.94,0.0,-0.99896,0.0,0.1008]
[1777145995770,51.51,77246.94,0.0,-0.99896,0.0,0.1008]
[1777146002579,51.51,77246.95,0.0,-0.99896,0.0,0.1008]
[1777146002772,51.51,77246.95,0.0,-0.99896,0.0,0.1008]
[1777146003732,51.51,77247.54,0.0,-0.99896,0.0,0.10093]
[1777146003775,51.51,77247.54,0.0,-0.99896,0.0,0.10093]
[1777146003783,51.51,77249.36,0.0,-0.99896,0.0,0.10131]
[1777146013654,51.51,77249.22,0.0,-0.99896,0.0,0.10128]
[1777146022718,51.51,77249.17,0.0,-0.99896,0.0,0.10127]
[1777146028957,51.51,77249.24,0.0,-0.99896,0.0,0.10128]
[1777146029023,51.51,77249.24,0.0,-0.99896,0.0,0.10128]
[1777146031781,51.51,77248.18,0.0,-0.99897,0.0,0.10034]
[1777146036816,51.51,77247.18,0.0,-0.99897,0.0,0.10014]
[1777146038080,51.51,77247.18,0.0,-0.99897,0.0,0.10014]
[1777146038267,51.51,77247.18,0.0,-0.99897,0.0,0.10014]
[1777146038101,51.51,77247.18,0.0,-0.99897,0.0,0.10014]
[1777146043864,51.51,77247.69,0.0,-0.99897,0.0,0.10024]
[1777146046439,51.51,77247.3,0.0,-0.99897,0.0,0.10016]
[1777146046522,51.51,77247.3,0.0,-0.99897,0.0,0.10016]
[1777146051921,51.51,77248.42,0.0,-0.99897,0.0,0.10039]
[1777146056957,51.51,77248.28,0.0,-0.99897,0.0,0.10037]
[1777146060671,51.51,77248.73,0.0,-0.99897,0.0,0.10046]
[1777146060775,51.51,77248.73,0.0,-0.99897,0.0,0.10046]
[1777146061767,51.51,77249.05,0.0,-0.99897,0.0,0.10053]
[1777146062020,51.51,77249.05,0.0,-0.99897,0.0,0.10053]
[1777146062121,51.51,77249.05,0.0,-0.99897,0.0,0.10053]
[1777146067372,51.51,77249.83,0.0,-0.99896,0.0,0.10069]
[1777146067522,51.51,77249.83,0.0,-0.99896,0.0,0.10069]
[1777146068037,51.51,77256.62,0.0,-0.99895,0.0,0.10212]
[1777146074079,51.51,77256.07,0.0,-0.99895,0.0,0.102]
[1777146075430,51.51,77256.91,0.0,-0.99895,0.0,0.10218]
[1777146075519,51.51,77256.91,0.0,-0.99895,0.0,0.10218]
[1777146076093,51.51,77258.91,0.0,-0.99894,0.0,0.1026]
[1777146076891,51.51,77258.91,0.0,-0.99894,0.0,0.1026]
[1777146077020,51.51,77258.91,0.0,-0.99894,0.0,0.1026]
[1777146077100,51.51,77259.01,0.0,-0.99894,0.0,0.10263]
[1777146082554,51.51,77259.05,0.0,-0.99894,0.0,0.10263]
[1777146082775,51.51,77259.05,0.0,-0.99894,0.0,0.10263]
[1777146088177,51.51,77259.31,0.0,-0.99894,0.0,0.10269]
[1777146091198,51.51,77259.35,0.0,-0.99895,0.0,0.10197]
[1777146091459,51.51,77259.35,0.0,-0.99895,0.0,0.10197]
[1777146091519,51.51,77259.35,0.0,-0.99895,0.0,0.10197]
[1777146092205,51.51,77257.08,0.0,-0.99896,0.0,0.10149]
[1777146093224,51.51,77257.08,0.0,-0.99896,0.0,0.10149]
[1777146093272,51.51,77257.08,0.0,-0.99896,0.0,0.10149]
[1777146093228,51.51,77256.39,0.0,-0.99896,0.0,0.10134]
[1777146096232,51.51,77254.49,0.0,-0.99896,0.0,0.10095]
[1777146101268,51.51,77253.28,0.0,-0.99896,0.0,0.10069]
[1777146105019,51.51,77253.63,0.0,-0.99896,0.0,0.10076]
[1777146106928,51.51,77253.31,0.0,-0.99896,0.0,0.1007]
[1777146107012,51.51,77253.31,0.0,-0.99896,0.0,0.1007]
[1777146107310,51.51,77251.15,0.0,-0.99897,0.0,0.10025]
[1777146108316,51.51,77249.54,0.0,-0.99897,0.0,0.09991]
[1777146109321,51.51,77249.54,0.0,-0.99897,0.0,0.09991]
[1777146109518,51.51,77248.79,0.0,-0.99897,0.0,0.09976]
[1777146115366,51.51,77247.11,0.0,-0.99898,0.0,0.09941]
[1777146123422,51.51,77247.06,0.0,-0.99898,0.0,0.0994]
[1777146128456,51.51,77246.86,0.0,-0.99898,0.0,0.09936]
[1777146136513,51.51,77246.75,0.0,-0.99898,0.0,0.09933]
[1777146138478,51.51,77248.15,0.0,-0.99898,0.0,0.09962]
[1777146138523,51.51,77248.15,0.0,-0.99898,0.0,0.09962]
[1777146138730,51.51,77248.15,0.0,-0.99898,0.0,0.09962]
[1777146138771,51.51,77248.15,0.0,-0.99898,0.0,0.09962]
[1777146138830,51.51,77249.16,0.0,-0.99897,0.0,0.09983]
[1777146144569,51.51,77249.33,0.0,-0.99897,0.0,0.09987]
[1777146146098,51.51,77249.33,0.0,-0.99897,0.0,0.09987]
[1777146146272,51.51,77249.33,0.0,-0.99897,0.0,0.09987]
[1777146146296,51.51,77249.33,0.0,-0.99897,0.0,0.09987]
[1777146146371,51.51,77249.52,0.0,-0.99897,0.0,0.09991]
[1777146146520,51.51,77249.52,0.0,-0.99897,0.0,0.09991]
[1777146151621,51.51,77249.52,0.0,-0.99898,0.0,0.09919]
[1777146161691,51.51,77249.52,0.0,-0.99898,0.0,0.09919]
[1777146166606,51.51,77249.14,0.0,-0.99898,0.0,0.09912]
[1777146166770,51.51,77249.14,0.0,-0.99898,0.0,0.09912]
[1777146166790,51.51,77249.14,0.0,-0.99898,0.0,0.09912]
[1777146167026,51.51,77249.14,0.0,-0.99898,0.0,0.09912]
[1777146167275,51.51,77249.16,0.0,-0.99898,0.0,0.09912]
[1777146176795,51.51,77249.15,0.0,-0.99898,0.0,0.09912]
[1777146185859,51.51,77249.13,0.0,-0.99898,0.0,0.09911]
[1777146193914,51.51,77249.19,0.0,-0.99898,0.0,0.09913]
[1777146200964,51.51,77248.94,0.0,-0.99898,0.0,0.09907]
[1777146205998,51.51,77248.88,0.0,-0.99898,0.0,0.09906]
[1777146211040,51.51,77247.6,0.0,-0.99899,0.0,0.09809]
[1777146212047,51.51,77245.28,0.0,-0.999,0.0,0.09762]
[1777146212773,51.51,77245.28,0.0,-0.999,0.0,0.09762]
[1777146213000,51.51,77245.28,0.0,-0.999,0.0,0.09762]
[1777146213028,51.51,77245.28,0.0,-0.999,0.0,0.09762]
[1777146213054,51.51,77245.22,0.0,-0.999,0.0,0.0976]
[1777146219096,51.51,77244.22,0.0,-0.999,0.0,0.0974]
[1777146222116,51.51,77246.78,0.0,-0.99899,0.0,0.09792]
[1777146223528,51.51,77246.78,0.0,-0.99899,0.0,0.09792]
[1777146223543,51.51,77246.72,0.0,-0.99899,0.0,0.09791]
[1777146223772,51.51,77246.72,0.0,-0.99899,0.0,0.09791]
[1777146223797,51.51,77246.72,0.0,-0.99899,0.0,0.09791]
[1777146224019,51.51,77246.72,0.0,-0.99899,0.0,0.09791]
[1777146229166,51.51,77246.38,0.0,-0.99899,0.0,0.09784]
[1777146236219,51.51,77246.9,0.0,-0.99899,0.0,0.09801]
[1777146241254,51.51,77247.11,0.0,-0.99899,0.0,0.09805]
[1777146245000,51.51,77247.58,0.0,-0.99899,0.0,0.09815]
[1777146245024,51.51,77247.58,0.0,-0.99899,0.0,0.09815]
[1777146245236,51.51,77247.58,0.0,-0.99899,0.0,0.09815]
[1777146245271,51.51,77247.58,0.0,-0.99899,0.0,0.09815]
[1777146245282,51.51,77247.62,0.0,-0.99899,0.0,0.09816]
[1777146250317,51.51,77247.84,0.0,-0.99899,0.0,0.0982]
[1777146254969,51.51,77248.34,0.0,-0.99899,0.0,0.0983]
[1777146255022,51.51,77248.34,0.0,-0.99899,0.0,0.0983]
[1777146255127,51.51,77248.34,0.0,-0.99899,0.0,0.0983]
[1777146255271,51.51,77248.34,0.0,-0.99899,0.0,0.0983]
[1777146255352,51.51,77248.37,0.0,-0.99899,0.0,0.09831]
[1777146260387,51.51,77248.28,0.0,-0.99899,0.0,0.09829]
[1777146264414,51.51,77245.54,0.0,-0.999,0.0,0.09773]
[1777146265441,51.51,77245.54,0.0,-0.999,0.0,0.09773]
[1777146265528,51.51,77245.54,0.0,-0.999,0.0,0.09773]
[1777146265584,51.51,77245.54,0.0,-0.999,0.0,0.09773]
[1777146265606,51.51,77243.65,0.0,-0.999,0.0,0.09735]
[1777146265774,51.51,77243.65,0.0,-0.999,0.0,0.09735]
[1777146271463,51.51,77243.65,0.0,-0.99901,0.0,0.09665]
[1777146272435,51.51,77243.65,0.0,-0.99901,0.0,0.09665]
[1777146272522,51.51,77243.65,0.0,-0.99901,0.0,0.09665]
[1777146272536,51.51,77243.43,0.0,-0.99901,0.0,0.0966]
[1777146272669,51.51,77243.43,0.0,-0.99901,0.0,0.0966]
[1777146272772,51.51,77243.43,0.0,-0.99901,0.0,0.0966]
[1777146278513,51.51,77243.45,0.0,-0.99901,0.0,0.09661]
[1777146284554,51.51,77243.64,0.0,-0.99901,0.0,0.09664]
[1777146288039,51.51,77243.64,0.0,-0.99901,0.0,0.09664]
[1777146288583,51.51,77221.56,0.0,-0.99906,0.0,0.09227]
[1777146289590,51.51,77214.78,0.0,-0.99907,0.0,0.09097]
[1777146291693,51.51,77215.6,0.0,-0.99907,0.0,0.09112]
[1777146295632,51.51,77213.87,0.0,-0.99907,0.0,0.09079]
[1777146300668,51.51,77214.17,0.0,-0.99907,0.0,0.09085]
[1777146304695,51.51,77218.06,0.0,-0.99906,0.0,0.0916]
[1777146308430,51.51,77218.75,0.0,-0.99906,0.0,0.09173]
[1777146308526,51.51,77218.75,0.0,-0.99906,0.0,0.09173]
[1777146308621,51.51,77218.68,0.0,-0.99906,0.0,0.09172]
[1777146308805,51.51,77218.68,0.0,-0.99906,0.0,0.09172]
[1777146309020,51.51,77218.68,0.0,-0.99906,0.0,0.09172]
[1777146317786,51.51,77218.66,0.0,-0.99906,0.0,0.09171]
[1777146318877,51.51,77218.66,0.0,-0.99906,0.0,0.09171]
[1777146318884,51.51,77218.66,0.0,-0.99906,0.0,0.09171]
[1777146319021,51.51,77218.66,0.0,-0.99906,0.0,0.09171]
[1777146319080,51.51,77218.64,0.0,-0.99906,0.0,0.09171]
[1777146328863,51.51,77218.7,0.0,-0.99906,0.0,0.09172]
[1777146336924,51.51,77218.74,0.0,-0.99906,0.0,0.09173]
[1777146337026,51.51,77218.74,0.0,-0.99906,0.0,0.09173]
[1777146337083,51.51,77218.74,0.0,-0.99906,0.0,0.09173]
[1777146337273,51.51,77218.74,0.0,-0.99906,0.0,0.09173]
[1777146337372,51.51,77218.74,0.0,-0.99907,0.0,0.09106]
[1777146342963,51.51,77218.6,0.0,-0.99907,0.0,0.09103]
[1777146352027,51.51,77218.5,0.0,-0.99907,0.0,0.09101]
[1777146355048,51.51,77221.43,0.0,-0.99906,0.0,0.09158]
[1777146355874,51.51,77221.43,0.0,-0.99906,0.0,0.09158]
[1777146356025,51.51,77221.43,0.0,-0.99906,0.0,0.09158]
[1777146356054,51.51,77221.43,0.0,-0.99906,0.0,0.09158]
[1777146356270,51.51,77221.43,0.0,-0.99906,0.0,0.09158]
[1777146356370,51.51,77220.22,0.0,-0.99907,0.0,0.09134]
[1777146360083,51.51,77218.68,0.0,-0.99907,0.0,0.09105]
[1777146363930,51.51,77217.73,0.0,-0.99907,0.0,0.09087]
[1777146363988,51.51,77217.73,0.0,-0.99907,0.0,0.09087]
[1777146364021,51.51,77217.73,0.0,-0.99907,0.0,0.09087]
[1777146364111,51.51,77217.15,0.0,-0.99907,0.0,0.09075]
[1777146375192,51.51,77217.28,0.0,-0.99907,0.0,0.09078]
[1777146384255,51.51,77218.64,0.0,-0.99907,0.0,0.09104]
[1777146385751,51.51,77218.64,0.0,-0.99907,0.0,0.09104]
[1777146385777,51.51,77218.64,0.0,-0.99907,0.0,0.09104]
[1777146385985,51.51,77218.64,0.0,-0.99907,0.0,0.09104]
[1777146386023,51.51,77218.64,0.0,-0.99907,0.0,0.09104]
[1777146386039,51.51,77218.64,0.0,-0.99907,0.0,0.09104]
[1777146390426,51.51,77219.31,0.0,-0.99907,0.0,0.09117]
[1777146390518,51.51,77219.31,0.0,-0.99907,0.0,0.09117]
[1777146390685,51.51,77219.31,0.0,-0.99907,0.0,0.09117]
[1777146390739,51.51,77221.94,0.0,-0.99906,0.0,0.09167]
[1777146390771,51.51,77221.94,0.0,-0.99906,0.0,0.09167]
[1777146391306,51.51,77223.07,0.0,-0.99907,0.0,0.09122]
[1777146394952,51.51,77223.86,0.0,-0.99906,0.0,0.09138]
[1777146395336,51.51,77229.55,0.0,-0.99905,0.0,0.09248]
[1777146396343,51.51,77233.43,0.0,-0.99904,0.0,0.09323]
[1777146398807,51.51,77233.75,0.0,-0.99904,0.0,0.0933]
[1777146403391,51.51,77230.57,0.0,-0.99905,0.0,0.09267]
[1777146408427,51.51,77230.24,0.0,-0.99905,0.0,0.09261]
[1777146416483,51.52,77230.01,0.0,-0.99905,0.0,0.09262]
[1777146418133,51.52,77230.1,0.0,-0.99905,0.0,0.0927]
[1777146418274,51.52,77230.1,0.0,-0.99905,0.0,0.0927]
[1777146418393,51.52,77230.1,0.0,-0.99905,0.0,0.0927]
[1777146418520,51.52,77230.1,0.0,-0.99905,0.0,0.0927]
[1777146418558,51.52,77230.22,0.0,-0.99905,0.0,0.09272]
[1777146426552,51.52,77229.18,0.0,-0.99905,0.0,0.09252]
[1777146429503,51.52,77229.18,0.0,-0.99905,0.0,0.09252]
[1777146429524,51.52,77229.18,0.0,-0.99905,0.0,0.09252]
[1777146429573,51.52,77229.15,0.0,-0.99905,0.0,0.09251]
[1777146431564,51.52,77229.15,0.0,-0.99905,0.0,0.09251]
[1777146431770,51.52,77229.15,0.0,-0.99905,0.0,0.09251]
[1777146439644,51.52,77230.17,0.0,-0.99905,0.0,0.09271]
[1777146443413,51.52,77229.35,0.0,-0.99905,0.0,0.09255]
[1777146443486,51.52,77229.35,0.0,-0.99905,0.0,0.09255]
[1777146443521,51.52,77229.35,0.0,-0.99905,0.0,0.09255]
[1777146443619,51.52,77229.35,0.0,-0.99905,0.0,0.09255]
[1777146449713,51.52,77229.25,0.0,-0.99905,0.0,0.09253]
[1777146451727,51.52,77229.3,0.0,-0.99906,0.0,0.09187]
[1777146454886,51.52,77229.71,0.0,-0.99906,0.0,0.09195]
[1777146455020,51.52,77229.71,0.0,-0.99906,0.0,0.09195]
[1777146455358,51.52,77229.71,0.0,-0.99906,0.0,0.09195]
[1777146455520,51.52,77229.71,0.0,-0.99906,0.0,0.09195]
[1777146455756,51.52,77229.45,0.0,-0.99906,0.0,0.0919]
[1777146460790,51.52,77229.97,0.0,-0.99906,0.0,0.092]
[1777146463812,51.52,77228.49,0.0,-0.99906,0.0,0.09171]
[1777146464353,51.52,77228.49,0.0,-0.99906,0.0,0.09171]
[1777146464524,51.52,77228.49,0.0,-0.99906,0.0,0.09171]
[1777146464746,51.52,77228.49,0.0,-0.99906,0.0,0.09171]
[1777146464774,51.52,77228.49,0.0,-0.99906,0.0,0.09171]
[1777146464819,51.52,77228.48,0.0,-0.99906,0.0,0.09171]
[1777146469856,51.52,77228.32,0.0,-0.99906,0.0,0.09168]
[1777146474891,51.52,77228.7,0.0,-0.99906,0.0,0.09175]
[1777146479926,51.52,77228.08,0.0,-0.99906,0.0,0.09163]
[1777146484777,51.52,77228.58,0.0,-0.99906,0.0,0.09173]
[1777146483954,51.52,77233.27,0.0,-0.99905,0.0,0.09264]
[1777146485021,51.52,77233.27,0.0,-0.99905,0.0,0.09264]
[1777146485303,51.52,77233.27,0.0,-0.99905,0.0,0.09264]
[1777146485521,51.52,77233.27,0.0,-0.99905,0.0,0.09264]
[1777146485613,51.52,77234.64,0.0,-0.99905,0.0,0.09291]
[1777146485968,51.52,77236.8,0.0,-0.99904,0.0,0.09333]
[1777146486976,51.52,77238.24,0.0,-0.99904,0.0,0.09361]
[1777146494025,51.52,77239.38,0.0,-0.99904,0.0,0.09384]
[1777146502081,51.52,77239.43,0.0,-0.99904,0.0,0.09385]
[1777146507116,51.52,77239.51,0.0,-0.99904,0.0,0.09386]
[1777146508123,51.52,77244.26,0.0,-0.99903,0.0,0.09481]
[1777146510816,51.52,77244.28,0.0,-0.99903,0.0,0.09481]
[1777146510870,51.52,77244.57,0.0,-0.99902,0.0,0.09487]
[1777146511028,51.52,77244.57,0.0,-0.99902,0.0,0.09487]
[1777146511041,51.52,77244.57,0.0,-0.99902,0.0,0.09487]
[1777146511276,51.52,77244.57,0.0,-0.99902,0.0,0.09487]
[1777146511372,51.52,77246.78,0.0,-0.99903,0.0,0.09462]
[1777146517456,51.52,77246.07,0.0,-0.99903,0.0,0.09448]
[1777146517521,51.52,77246.07,0.0,-0.99903,0.0,0.09448]
[1777146517744,51.52,77246.07,0.0,-0.99903,0.0,0.09448]
[1777146517776,51.52,77246.07,0.0,-0.99903,0.0,0.09448]
[1777146517796,51.52,77246.07,0.0,-0.99903,0.0,0.09448]
[1777146526249,51.52,77247.03,0.0,-0.99903,0.0,0.09467]
[1777146532290,51.52,77247.09,0.0,-0.99903,0.0,0.09468]
[1777146535313,51.52,77249.97,0.0,-0.99902,0.0,0.09525]
[1777146536739,51.52,77249.97,0.0,-0.99902,0.0,0.09525]
[1777146536775,51.52,77249.97,0.0,-0.99902,0.0,0.09525]
[1777146536840,51.52,77251.9,0.0,-0.99902,0.0,0.09564]
[1777146536968,51.52,77251.9,0.0,-0.99902,0.0,0.09564]
[1777146537025,51.52,77251.9,0.0,-0.99902,0.0,0.09564]
[1777146542361,51.52,77252.5,0.0,-0.99901,0.0,0.09576]
[1777146543368,51.52,77256.14,0.0,-0.99901,0.0,0.09649]
[1777146544925,51.52,77257.27,0.0,-0.999,0.0,0.09672]
[1777146545021,51.52,77257.27,0.0,-0.999,0.0,0.09672]
[1777146545084,51.52,77257.27,0.0,-0.999,0.0,0.09672]
[1777146545276,51.52,77257.27,0.0,-0.999,0.0,0.09672]
[1777146545382,51.52,77257.45,0.0,-0.999,0.0,0.09676]
[1777146553438,51.52,77259.19,0.0,-0.999,0.0,0.09711]
[1777146554310,51.52,77259.19,0.0,-0.999,0.0,0.09711]
[1777146554518,51.52,77259.19,0.0,-0.999,0.0,0.09711]
[1777146554633,51.52,77259.19,0.0,-0.999,0.0,0.09711]
[1777146554772,51.52,77259.19,0.0,-0.999,0.0,0.09711]
[1777146554835,51.52,77259.19,0.0,-0.999,0.0,0.09711]
[1777146560487,51.52,77259.46,0.0,-0.999,0.0,0.09717]
[1777146563534,51.52,77259.45,0.0,-0.999,0.0,0.09716]
[1777146563776,51.52,77259.45,0.0,-0.999,0.0,0.09716]
[1777146563816,51.52,77259.45,0.0,-0.999,0.0,0.09716]
[1777146563872,51.52,77258.36,0.0,-0.999,0.0,0.09694]
[1777146564021,51.52,77258.36,0.0,-0.999,0.0,0.09694]
[1777146570560,51.52,77257.3,0.0,-0.999,0.0,0.09673]
[1777146571567,51.52,77257.44,0.0,-0.99901,0.0,0.09606]
[1777146576604,51.52,77257.35,0.0,-0.99901,0.0,0.09604]
[1777146583651,51.52,77257.35,0.0,-0.99901,0.0,0.09604]
[1777146588688,51.52,77257.38,0.0,-0.99901,0.0,0.09604]
[1777146592174,51.52,77257.79,0.0,-0.99901,0.0,0.09613]
[1777146592270,51.52,77257.79,0.0,-0.99901,0.0,0.09613]
[1777146592651,51.52,77257.79,0.0,-0.99901,0.0,0.09613]
[1777146592771,51.52,77257.79,0.0,-0.99901,0.0,0.09613]
[1777146592868,51.52,77258.27,0.0,-0.99901,0.0,0.09622]
[1777146598757,51.52,77258.29,0.0,-0.99901,0.0,0.09623]
[1777146605808,51.52,77258.03,0.0,-0.99901,0.0,0.09617]
[1777146612857,51.52,77258.04,0.0,-0.99901,0.0,0.09618]
[1777146619906,51.52,77258.23,0.0,-0.99901,0.0,0.09621]
[1777146624941,51.52,77258.26,0.0,-0.99901,0.0,0.09622]
[1777146629976,51.52,77258.17,0.0,-0.99901,0.0,0.0962]
[1777146631990,51.52,77258.16,0.0,-0.99902,0.0,0.0955]
[1777146637025,51.52,77258.34,0.0,-0.99902,0.0,0.09554]
[1777146640989,51.52,77258.34,0.0,-0.99902,0.0,0.09554]
[1777146641018,51.52,77258.34,0.0,-0.99902,0.0,0.09554]
[1777146641412,51.52,77258.34,0.0,-0.99902,0.0,0.09554]
[1777146641528,51.52,77258.34,0.0,-0.99902,0.0,0.09554]
[1777146641572,51.52,77258.34,0.0,-0.99902,0.0,0.09554]
[1777146649108,51.52,77258.55,0.0,-0.99901,0.0,0.09558]
[1777146659179,51.52,77258.55,0.0,-0.99901,0.0,0.09558]
[1777146661367,51.52,77258.55,0.0,-0.99901,0.0,0.09558]
[1777146661520,51.52,77258.55,0.0,-0.99901,0.0,0.09558]
[1777146661838,51.52,77258.55,0.0,-0.99901,0.0,0.09558]
[1777146662022,51.52,77258.55,0.0,-0.99901,0.0,0.09558]
[1777146661871,51.52,77259.36,0.0,-0.99901,0.0,0.09574]
[1777146671153,51.52,77260.37,0.0,-0.99901,0.0,0.09595]
[1777146671268,51.52,77260.37,0.0,-0.99901,0.0,0.09595]
[1777146671669,51.52,77260.37,0.0,-0.99901,0.0,0.09595]
[1777146671773,51.52,77260.37,0.0,-0.99901,0.0,0.09595]
[1777146671873,51.55,77262.3,0.0,-0.999,0.0,0.09682]
[1777146677305,51.55,77261.57,0.0,-0.999,0.0,0.0968]
[1777146679867,51.55,77261.71,0.0,-0.999,0.0,0.09682]
[1777146680021,51.55,77261.71,0.0,-0.999,0.0,0.09682]
[1777146680014,51.55,77261.71,0.0,-0.999,0.0,0.09682]
[1777146680377,51.55,77261.71,0.0,-0.999,0.0,0.09682]
[1777146680519,51.55,77261.71,0.0,-0.999,0.0,0.09682]
[1777146680620,51.55,77262.23,0.0,-0.999,0.0,0.09693]
[1777146683762,51.55,77261.63,0.0,-0.999,0.0,0.09681]
[1777146683772,51.55,77261.63,0.0,-0.999,0.0,0.09681]
[1777146683863,51.55,77271.14,0.0,-0.99898,0.0,0.09875]
[1777146684218,51.55,77271.14,0.0,-0.99898,0.0,0.09875]
[1777146684274,51.55,77271.14,0.0,-0.99898,0.0,0.09875]
[1777146684354,51.55,77273.28,0.0,-0.99897,0.0,0.0992]
[1777146685361,51.55,77275.19,0.0,-0.99897,0.0,0.09959]
[1777146690976,51.55,77275.49,0.0,-0.99897,0.0,0.09966]
[1777146691019,51.55,77275.49,0.0,-0.99897,0.0,0.09966]
[1777146690986,51.55,77275.19,0.0,-0.99897,0.0,0.09959]
[1777146691474,51.55,77275.19,0.0,-0.99897,0.0,0.09959]
[1777146691522,51.55,77275.19,0.0,-0.99897,0.0,0.09959]
[1777146691586,51.55,77275.19,0.0,-0.99898,0.0,0.09888]
[1777146695434,51.55,77276.61,0.0,-0.99897,0.0,0.09917]
[1777146696710,51.55,77276.61,0.0,-0.99897,0.0,0.09917]
[1777146696773,51.55,77276.61,0.0,-0.99897,0.0,0.09917]
[1777146702747,51.57,77275.87,0.0,-0.99897,0.0,0.09939]
[1777146702768,51.57,77275.87,0.0,-0.99897,0.0,0.09939]
[1777146702870,51.58,77275.87,0.0,-0.99897,0.0,0.09952]
[1777146703333,51.58,77275.87,0.0,-0.99897,0.0,0.09952]
[1777146703523,51.58,77275.87,0.0,-0.99897,0.0,0.09952]
[1777146714566,51.62,77276.16,0.0,-0.99896,0.0,0.10034]
[1777146716220,51.63,77276.42,0.0,-0.99896,0.0,0.10046]
[1777146716271,51.63,77276.42,0.0,-0.99896,0.0,0.10046]
[1777146717056,51.63,77276.42,0.0,-0.99896,0.0,0.10046]
[1777146716581,51.63,77276.01,0.0,-0.99896,0.0,0.10043]
[1777146717272,51.63,77276.01,0.0,-0.99896,0.0,0.10043]
[1777146722623,51.65,77276.0,0.0,-0.99896,0.0,0.10075]
[1777146726007,51.65,77276.03,0.0,-0.99896,0.0,0.10082]
[1777146726022,51.65,77276.03,0.0,-0.99896,0.0,0.10082]
[1777146726895,51.65,77276.03,0.0,-0.99896,0.0,0.10082]
[1777146727024,51.65,77276.03,0.0,-0.99896,0.0,0.10082]
[1777146727077,51.66,77276.84,0.0,-0.99895,0.0,0.10118]
[1777146727658,51.66,77278.33,0.0,-0.99895,0.0,0.10155]
[1777146728665,51.67,77280.1,0.0,-0.99894,0.0,0.10199]
[1777146733700,51.68,77280.28,0.0,-0.99894,0.0,0.10234]
[1777146736381,51.69,77280.35,0.0,-0.99894,0.0,0.10241]
[1777146736519,51.69,77280.35,0.0,-0.99894,0.0,0.10241]
[1777146743770,51.72,77280.26,0.0,-0.99893,0.0,0.10294]
[1777146748805,51.73,77280.38,0.0,-0.99893,0.0,0.10326]
[1777146753840,51.73,77280.53,0.0,-0.99893,0.0,0.10261]
[1777146759881,51.73,77281.44,0.0,-0.99893,0.0,0.1028]
[1777146762406,51.74,77281.58,0.0,-0.99893,0.0,0.10295]
[1777146762520,51.74,77281.58,0.0,-0.99893,0.0,0.10295]
[1777146763024,51.74,77281.58,0.0,-0.99893,0.0,0.10295]
[1777146763124,51.74,77281.58,0.0,-0.99893,0.0,0.10301]
[1777146774004,51.75,77281.67,0.0,-0.99893,0.0,0.10309]
[1777146774020,51.75,77281.67,0.0,-0.99893,0.0,0.10309]
[1777146775026,51.76,77281.67,0.0,-0.99893,0.0,0.10339]
[1777146775124,51.76,77281.67,0.0,-0.99893,0.0,0.10339]
[1777146778180,51.76,77281.69,0.0,-0.99893,0.0,0.10339]
[1777146778272,51.76,77281.69,0.0,-0.99893,0.0,0.10339]
[1777146784050,51.77,77282.18,0.0,-0.99892,0.0,0.10362]
[1777146789086,51.77,77282.23,0.0,-0.99892,0.0,0.10363]
[1777146794120,51.77,77282.42,0.0,-0.99892,0.0,0.10367]
[1777146801169,51.77,77282.5,0.0,-0.99892,0.0,0.10369]
[1777146804191,51.77,77285.14,0.0,-0.99892,0.0,0.10425]
[1777146805197,51.77,77285.14,0.0,-0.99892,0.0,0.10425]
[1777146805269,51.77,77285.14,0.0,-0.99892,0.0,0.10425]
[1777146807353,51.77,77286.42,0.0,-0.99891,0.0,0.10453]
[1777146807522,51.77,77286.42,0.0,-0.99891,0.0,0.10453]
[1777146807624,51.77,77286.42,0.0,-0.99891,0.0,0.10453]
[1777146810142,51.77,77286.42,0.0,-0.99891,0.0,0.10453]
[1777146810277,51.77,77286.42,0.0,-0.99891,0.0,0.10453]
[1777146811242,51.77,77289.62,0.0,-0.99891,0.0,0.10447]
[1777146816276,51.77,77290.08,0.0,-0.99891,0.0,0.10457]
[1777146817690,51.77,77290.08,0.0,-0.99891,0.0,0.10457]
[1777146817772,51.77,77290.08,0.0,-0.99891,0.0,0.10457]
[1777146819953,51.77,77291.48,0.0,-0.99891,0.0,0.10488]
[1777146820019,51.77,77291.48,0.0,-0.99891,0.0,0.10488]
[1777146820055,51.77,77291.56,0.0,-0.99891,0.0,0.10489]
[1777146824653,51.77,77291.64,0.0,-0.99891,0.0,0.10491]
[1777146824770,51.77,77291.64,0.0,-0.99891,0.0,0.10491]
[1777146825340,51.77,77288.41,0.0,-0.99892,0.0,0.10421]
[1777146829368,51.77,77289.98,0.0,-0.99891,0.0,0.10455]
[1777146834404,51.77,77289.94,0.0,-0.99891,0.0,0.10454]
[1777146839438,51.77,77290.53,0.0,-0.99891,0.0,0.10467]
[1777146840274,51.77,77290.53,0.0,-0.99891,0.0,0.10467]
[1777146840519,51.77,77290.53,0.0,-0.99891,0.0,0.10467]
[1777146842704,51.77,77292.21,0.0,-0.99891,0.0,0.10504]
[1777146842770,51.77,77292.21,0.0,-0.99891,0.0,0.10504]
[1777146842872,51.77,77292.52,0.0,-0.99891,0.0,0.1051]
[1777146848505,51.77,77292.86,0.0,-0.9989,0.0,0.10518]
[1777146856560,51.77,77292.84,0.0,-0.9989,0.0,0.10517]
[1777146860235,51.77,77292.84,0.0,-0.9989,0.0,0.10517]
[1777146860270,51.77,77292.84,0.0,-0.9989,0.0,0.10517]
[1777146861596,51.77,77295.0,0.0,-0.9989,0.0,0.10564]
[1777146863450,51.77,77296.49,0.0,-0.9989,0.0,0.10597]
[1777146863519,51.77,77296.49,0.0,-0.9989,0.0,0.10597]
[1777146863610,51.77,77297.07,0.0,-0.99889,0.0,0.1061]
[1777146866992,51.77,77297.05,0.0,-0.99889,0.0,0.10609]
[1777146867018,51.77,77297.05,0.0,-0.99889,0.0,0.10609]
[1777146872644,51.77,77296.49,0.0,-0.9989,0.0,0.10597]
[1777146872672,51.77,77296.67,0.0,-0.9989,0.0,0.10525]
[1777146875502,51.77,77297.28,0.0,-0.9989,0.0,0.10538]
[1777146875520,51.77,77297.28,0.0,-0.9989,0.0,0.10538]
[1777146875694,51.77,77297.73,0.0,-0.9989,0.0,0.10548]
[1777146880729,51.77,77297.36,0.0,-0.9989,0.0,0.1054]
[1777146884757,51.77,77299.13,0.0,-0.9989,0.0,0.10579]
[1777146889793,51.77,77300.31,0.0,-0.99889,0.0,0.10605]
[1777146894827,51.77,77299.94,0.0,-0.99889,0.0,0.10597]
[1777146900905,51.77,77303.41,0.0,-0.99889,0.0,0.10673]
[1777146901912,51.77,77313.53,0.0,-0.99886,0.0,0.10899]
[1777146902919,51.77,77311.31,0.0,-0.99887,0.0,0.10849]
[1777146907954,51.77,77312.0,0.0,-0.99886,0.0,0.10864]
[1777146912989,51.77,77312.19,0.0,-0.99886,0.0,0.10869]
[1777146915006,51.77,77313.92,0.0,-0.99886,0.0,0.10908]
[1777146919030,51.77,77318.86,0.0,-0.99885,0.0,0.11019]
[1777146921044,51.77,77325.48,0.0,-0.99883,0.0,0.11171]
[1777146922052,51.77,77331.7,0.0,-0.99881,0.0,0.11315]
[1777146926080,51.77,77330.05,0.0,-0.99882,0.0,0.11276]
[1777146926503,51.77,77330.05,0.0,-0.99882,0.0,0.11276]
[1777146927024,51.77,77330.05,0.0,-0.99882,0.0,0.11276]
[1777146928094,51.77,77326.05,0.0,-0.99883,0.0,0.11184]
[1777146931115,51.77,77324.59,0.0,-0.99884,0.0,0.11071]
[1777146936151,51.77,77325.18,0.0,-0.99884,0.0,0.11085]
[1777146939050,51.77,77324.95,0.0,-0.99884,0.0,0.11079]
[1777146939230,51.77,77324.95,0.0,-0.99884,0.0,0.11079]
[1777146939271,51.77,77324.95,0.0,-0.99884,0.0,0.11079]
[1777146939330,51.77,77325.67,0.0,-0.99884,0.0,0.11096]
[1777146945216,51.77,77327.33,0.0,-0.99883,0.0,0.11134]
[1777146948804,51.77,77327.52,0.0,-0.99883,0.0,0.11138]
[1777146948848,51.77,77327.52,0.0,-0.99883,0.0,0.11138]
[1777146949021,51.77,77327.52,0.0,-0.99883,0.0,0.11138]
[1777146949121,51.77,77327.52,0.0,-0.99883,0.0,0.11138]
[1777146955287,51.77,77328.31,0.0,-0.99883,0.0,0.11156]
[1777146960322,51.77,77328.09,0.0,-0.99883,0.0,0.11151]
[1777146962336,51.77,77338.47,0.0,-0.9988,0.0,0.11392]
[1777146963343,51.77,77344.12,0.0,-0.99879,0.0,0.11525]
[1777146966162,51.77,77343.33,0.0,-0.99879,0.0,0.11507]
[1777146966272,51.77,77343.33,0.0,-0.99879,0.0,0.11507]
[1777146966503,51.77,77343.34,0.0,-0.99879,0.0,0.11507]
[1777146966520,51.77,77343.34,0.0,-0.99879,0.0,0.11507]
[1777146967374,51.77,77343.5,0.0,-0.99879,0.0,0.11511]
[1777146972409,51.77,77342.84,0.0,-0.99879,0.0,0.11495]
[1777146977992,51.77,77342.91,0.0,-0.99879,0.0,0.11497]
[1777146978023,51.77,77342.91,0.0,-0.99879,0.0,0.11497]
[1777146983486,51.77,77340.93,0.0,-0.9988,0.0,0.1145]
[1777146984526,51.77,77340.93,0.0,-0.9988,0.0,0.1145]
[1777146984770,51.77,77340.93,0.0,-0.9988,0.0,0.1145]
[1777146985004,51.77,77340.93,0.0,-0.9988,0.0,0.1145]
[1777146985021,51.77,77340.93,0.0,-0.9988,0.0,0.1145]
[1777146985105,51.77,77340.93,0.0,-0.9988,0.0,0.1145]
[1777146991542,51.77,77337.71,0.0,-0.99881,0.0,0.11294]
[1777146992549,51.77,77336.08,0.0,-0.99882,0.0,0.11256]
[1777146993895,51.77,77336.08,0.0,-0.99882,0.0,0.11256]
[1777146995420,51.77,77335.91,0.0,-0.99882,0.0,0.11252]
[1777147000605,51.77,77336.51,0.0,-0.99882,0.0,0.11266]
[1777147005640,51.77,77336.39,0.0,-0.99882,0.0,0.11263]
[1777147015710,51.77,77336.86,0.0,-0.99882,0.0,0.11274]
[1777147018504,51.77,77336.47,0.0,-0.99882,0.0,0.11265]
[1777147018521,51.77,77336.47,0.0,-0.99882,0.0,0.11265]
[1777147018953,51.77,77336.47,0.0,-0.99882,0.0,0.11265]
[1777147019019,51.77,77336.47,0.0,-0.99882,0.0,0.11265]
[1777147019033,51.77,77336.74,0.0,-0.99882,0.0,0.11271]
[1777147025779,51.77,77336.43,0.0,-0.99882,0.0,0.11264]
[1777147030815,51.77,77337.03,0.0,-0.99882,0.0,0.11278]
[1777147036857,51.77,77336.56,0.0,-0.99882,0.0,0.11267]
[1777147039234,51.77,77336.78,0.0,-0.99882,0.0,0.11272]
[1777147039275,51.77,77336.78,0.0,-0.99882,0.0,0.11272]
[1777147044913,51.77,77336.54,0.0,-0.99882,0.0,0.11267]
[1777147049948,51.77,77337.09,0.0,-0.99882,0.0,0.11279]
[1777147051642,51.77,77337.09,0.0,-0.99882,0.0,0.11279]
[1777147051771,51.77,77337.09,0.0,-0.99882,0.0,0.11279]
[1777147052107,51.77,77337.09,0.0,-0.99882,0.0,0.11279]
[1777147052272,51.77,77337.09,0.0,-0.99882,0.0,0.11279]
[1777147052355,51.77,77337.09,0.0,-0.99882,0.0,0.11199]
[1777147061025,51.77,77336.86,0.0,-0.99882,0.0,0.11194]
[1777147066060,51.77,77337.19,0.0,-0.99882,0.0,0.11202]
[1777147074116,51.77,77337.69,0.0,-0.99882,0.0,0.11213]
[1777147079604,51.77,77337.74,0.0,-0.99882,0.0,0.11214]
[1777147081310,51.77,77338.24,0.0,-0.99882,0.0,0.11226]
[1777147081521,51.77,77338.24,0.0,-0.99882,0.0,0.11226]
[1777147087552,51.77,77337.74,0.0,-0.99882,0.0,0.11214]
[1777147090411,51.77,77339.14,0.0,-0.99882,0.0,0.11247]
[1777147090532,51.77,77339.14,0.0,-0.99882,0.0,0.11247]
[1777147090926,51.77,77338.85,0.0,-0.99882,0.0,0.1124]
[1777147091021,51.77,77338.85,0.0,-0.99882,0.0,0.1124]
[1777147091234,51.77,77338.87,0.0,-0.99882,0.0,0.11241]
[1777147097277,51.77,77338.75,0.0,-0.99882,0.0,0.11238]
[1777147102312,51.77,77338.67,0.0,-0.99882,0.0,0.11236]
[1777147104426,51.77,77339.96,0.0,-0.99882,0.0,0.11266]
[1777147104518,51.77,77339.96,0.0,-0.99882,0.0,0.11266]
[1777147110369,51.77,77338.46,0.0,-0.99882,0.0,0.11231]
[1777147112382,51.77,77338.65,0.0,-0.99883,0.0,0.11155]
[1777147116411,51.77,77340.79,0.0,-0.99882,0.0,0.11205]
[1777147117859,51.77,77340.87,0.0,-0.99882,0.0,0.11207]
[1777147118039,51.77,77340.87,0.0,-0.99882,0.0,0.11207]
[1777147118423,51.77,77340.87,0.0,-0.99882,0.0,0.11207]
[1777147118523,51.77,77340.87,0.0,-0.99882,0.0,0.11207]
[1777147118525,51.77,77340.93,0.0,-0.99882,0.0,0.11208]
[1777147125473,51.77,77341.18,0.0,-0.99882,0.0,0.11214]
[1777147134538,51.77,77341.46,0.0,-0.99882,0.0,0.1122]
[1777147136895,51.77,77341.97,0.0,-0.99882,0.0,0.11232]
[1777147137022,51.77,77341.97,0.0,-0.99882,0.0,0.11232]
[1777147142596,51.77,77341.9,0.0,-0.99882,0.0,0.11231]
[1777147143601,51.77,77343.59,0.0,-0.99881,0.0,0.1127]
[1777147145199,51.77,77343.59,0.0,-0.99881,0.0,0.1127]
[1777147145275,51.77,77343.59,0.0,-0.99881,0.0,0.1127]
[1777147145760,51.77,77345.11,0.0,-0.99881,0.0,0.11305]
[1777147145771,51.77,77345.11,0.0,-0.99881,0.0,0.11305]
[1777147145861,51.77,77346.03,0.0,-0.99881,0.0,0.11327]
[1777147152092,51.77,77346.5,0.0,-0.99881,0.0,0.11338]
[1777147152285,51.77,77346.5,0.0,-0.99881,0.0,0.11338]
[1777147157700,51.77,77347.87,0.0,-0.9988,0.0,0.1137]
[1777147158707,51.77,77350.63,0.0,-0.9988,0.0,0.11434]
[1777147161422,51.77,77350.77,0.0,-0.9988,0.0,0.11441]
[1777147161522,51.77,77350.77,0.0,-0.9988,0.0,0.11441]
[1777147161897,51.77,77350.81,0.0,-0.99879,0.0,0.11448]
[1777147162021,51.77,77350.81,0.0,-0.99879,0.0,0.11448]
[1777147162120,51.78,77350.81,0.0,-0.99879,0.0,0.11452]
[1777147168252,51.78,77350.62,0.0,-0.99879,0.0,0.1145]
[1777147168275,51.78,77350.62,0.0,-0.99879,0.0,0.1145]
[1777147172805,51.78,77350.64,0.0,-0.9988,0.0,0.11369]
[1777147175018,51.78,77351.3,0.0,-0.9988,0.0,0.11385]
[1777147175277,51.78,77351.3,0.0,-0.9988,0.0,0.11385]
[1777147175409,51.78,77351.3,0.0,-0.9988,0.0,0.11385]
[1777147175523,51.78,77351.3,0.0,-0.9988,0.0,0.11385]
[1777147175620,51.78,77350.96,0.0,-0.9988,0.0,0.11377]
[1777147181868,51.78,77353.11,0.0,-0.9988,0.0,0.11427]
[1777147182939,51.78,77353.11,0.0,-0.9988,0.0,0.11427]
[1777147183021,51.78,77353.11,0.0,-0.9988,0.0,0.11427]
[1777147187303,51.78,77352.28,0.0,-0.9988,0.0,0.11408]
[1777147187522,51.78,77352.28,0.0,-0.9988,0.0,0.11408]
[1777147187619,51.78,77345.72,0.0,-0.99882,0.0,0.11255]
[1777147188095,51.78,77345.72,0.0,-0.99882,0.0,0.11255]
[1777147188271,51.78,77345.72,0.0,-0.99882,0.0,0.11255]
[1777147188301,51.78,77343.84,0.0,-0.99882,0.0,0.11211]
[1777147193952,51.78,77343.72,0.0,-0.99882,0.0,0.11208]
[1777147199994,51.78,77343.48,0.0,-0.99882,0.0,0.11203]
[1777147200680,51.78,77343.48,0.0,-0.99882,0.0,0.11203]
[1777147201012,51.78,77351.28,0.0,-0.9988,0.0,0.11384]
[1777147202018,51.78,77360.66,0.0,-0.99878,0.0,0.11606]
[1777147203027,51.78,77361.76,0.0,-0.99877,0.0,0.11633]
[1777147204600,51.78,77361.76,0.0,-0.99877,0.0,0.11633]
[1777147204033,51.78,77364.51,0.0,-0.99877,0.0,0.11699]
[1777147206047,51.78,77368.44,0.0,-0.99875,0.0,0.11793]
[1777147211082,51.78,77368.25,0.0,-0.99875,0.0,0.11794]
[1777147213096,51.78,77365.33,0.0,-0.99876,0.0,0.11723]
[1777147215079,51.78,77364.89,0.0,-0.99876,0.0,0.11713]
[1777147215273,51.78,77364.89,0.0,-0.99876,0.0,0.11713]
[1777147218437,51.78,77366.29,0.0,-0.99876,0.0,0.11746]
[1777147218522,51.78,77366.29,0.0,-0.99876,0.0,0.11746]
[1777147218647,51.78,77366.29,0.0,-0.99876,0.0,0.11746]
[1777147218770,51.78,77366.29,0.0,-0.99876,0.0,0.11746]
[1777147219138,51.78,77364.87,0.0,-0.99876,0.0,0.11712]
[1777147223445,51.78,77365.1,0.0,-0.99876,0.0,0.11718]
[1777147223521,51.78,77365.1,0.0,-0.99876,0.0,0.11718]
[1777147223546,51.78,77360.66,0.0,-0.99878,0.0,0.11611]
[1777147225180,51.78,77358.9,0.0,-0.99878,0.0,0.11569]
[1777147226187,51.78,77356.27,0.0,-0.99879,0.0,0.11507]
[1777147230402,51.78,77356.02,0.0,-0.99879,0.0,0.11501]
[1777147230520,51.78,77356.02,0.0,-0.99879,0.0,0.11501]
[1777147230989,51.78,77356.22,0.0,-0.99879,0.0,0.11506]
[1777147231020,51.78,77356.22,0.0,-0.99879,0.0,0.11506]
[1777147231121,51.78,77356.22,0.0,-0.9988,0.0,0.11424]
[1777147237546,51.78,77356.68,0.0,-0.99879,0.0,0.11435]
[1777147237773,51.78,77356.07,0.0,-0.9988,0.0,0.1142]
[1777147243306,51.78,77358.13,0.0,-0.99879,0.0,0.11469]
[1777147244555,51.78,77358.13,0.0,-0.99879,0.0,0.11469]
[1777147244619,51.78,77360.23,0.0,-0.99878,0.0,0.11519]
[1777147244775,51.78,77360.23,0.0,-0.99878,0.0,0.11519]
[1777147245473,51.78,77360.23,0.0,-0.99878,0.0,0.11519]
[1777147245519,51.78,77360.23,0.0,-0.99878,0.0,0.11519]
[1777147245521,51.78,77359.21,0.0,-0.99879,0.0,0.11494]
[1777147251362,51.78,77358.96,0.0,-0.99879,0.0,0.11488]
[1777147251999,51.78,77358.96,0.0,-0.99879,0.0,0.11488]
[1777147252020,51.78,77358.96,0.0,-0.99879,0.0,0.11488]
[1777147258411,51.78,77358.08,0.0,-0.99879,0.0,0.11468]
[1777147264453,51.78,77358.64,0.0,-0.99879,0.0,0.11481]
[1777147265753,51.78,77358.65,0.0,-0.99879,0.0,0.11481]
[1777147265770,51.78,77358.65,0.0,-0.99879,0.0,0.11481]
[1777147266533,51.78,77358.65,0.0,-0.99879,0.0,0.11481]
[1777147266540,51.78,77358.58,0.0,-0.99879,0.0,0.1148]
[1777147266772,51.78,77358.58,0.0,-0.99879,0.0,0.1148]
[1777147273516,51.78,77358.62,0.0,-0.99879,0.0,0.1148]
[1777147278383,51.78,77358.62,0.0,-0.99879,0.0,0.1148]
[1777147278523,51.78,77358.62,0.0,-0.99879,0.0,0.1148]
[1777147283585,51.78,77358.1,0.0,-0.99879,0.0,0.11468]
[1777147288621,51.78,77356.34,0.0,-0.9988,0.0,0.11427]
[1777147289629,51.78,77354.73,0.0,-0.9988,0.0,0.11389]
[1777147289980,51.78,77354.73,0.0,-0.9988,0.0,0.11389]
[1777147290019,51.78,77354.73,0.0,-0.9988,0.0,0.11389]
[1777147290730,51.78,77354.73,0.0,-0.9988,0.0,0.11389]
[1777147290774,51.78,77353.87,0.0,-0.9988,0.0,0.11369]
[1777147291643,51.78,77353.75,0.0,-0.99881,0.0,0.11285]
[1777147296678,51.78,77353.75,0.0,-0.99881,0.0,0.11285]
[1777147304734,51.78,77353.35,0.0,-0.99881,0.0,0.11275]
[1777147309770,51.78,77352.98,0.0,-0.99881,0.0,0.11267]
[1777147313823,51.78,77352.6,0.0,-0.99881,0.0,0.11258]
[1777147314021,51.78,77352.6,0.0,-0.99881,0.0,0.11258]
[1777147324095,51.78,77352.65,0.0,-0.99881,0.0,0.11259]
[1777147324271,51.78,77352.65,0.0,-0.99881,0.0,0.11259]
[1777147324985,51.78,77352.91,0.0,-0.99881,0.0,0.11265]
[1777147325020,51.78,77352.91,0.0,-0.99881,0.0,0.11265]
[1777147325883,51.78,77352.79,0.0,-0.99881,0.0,0.11262]
[1777147330917,51.78,77352.59,0.0,-0.99881,0.0,0.11258]
[1777147336162,51.78,77352.7,0.0,-0.99881,0.0,0.1126]
[1777147336269,51.78,77352.7,0.0,-0.99881,0.0,0.1126]
[1777147343913,51.78,77353.66,0.0,-0.99881,0.0,0.11283]
[1777147344018,51.78,77353.66,0.0,-0.99881,0.0,0.11283]
[1777147344925,51.78,77353.33,0.0,-0.99881,0.0,0.11275]
[1777147345020,51.78,77353.33,0.0,-0.99881,0.0,0.11275]
[1777147345022,51.78,77353.59,0.0,-0.99881,0.0,0.11281]
[1777147350501,51.78,77353.75,0.0,-0.99881,0.0,0.11285]
[1777147351064,51.78,77353.97,0.0,-0.99882,0.0,0.11209]
[1777147356104,51.78,77353.8,0.0,-0.99882,0.0,0.11205]
[1777147363153,51.78,77355.58,0.0,-0.99881,0.0,0.11247]
[1777147364160,51.78,77358.5,0.0,-0.99881,0.0,0.11315]
[1777147364855,51.78,77358.5,0.0,-0.99881,0.0,0.11315]
[1777147365022,51.78,77358.5,0.0,-0.99881,0.0,0.11315]
[1777147373222,51.78,77360.7,0.0,-0.9988,0.0,0.11366]
[1777147378044,51.78,77360.71,0.0,-0.9988,0.0,0.11366]
[1777147378267,51.78,77360.71,0.0,-0.9988,0.0,0.11366]
[1777147378973,51.78,77360.77,0.0,-0.9988,0.0,0.11368]
[1777147379020,51.78,77360.77,0.0,-0.9988,0.0,0.11368]
[1777147379265,51.78,77361.46,0.0,-0.9988,0.0,0.11384]
[1777147384299,51.78,77361.33,0.0,-0.9988,0.0,0.11381]
[1777147386409,51.78,77361.33,0.0,-0.9988,0.0,0.11381]
[1777147386519,51.78,77361.33,0.0,-0.9988,0.0,0.11381]
[1777147393435,51.78,77361.18,0.0,-0.9988,0.0,0.11377]
[1777147393519,51.78,77361.18,0.0,-0.9988,0.0,0.11377]
[1777147393531,51.78,77358.28,0.0,-0.99881,0.0,0.11309]
[1777147394145,51.78,77358.28,0.0,-0.99881,0.0,0.11309]
[1777147394270,51.78,77358.28,0.0,-0.99881,0.0,0.11309]
[1777147394386,51.78,77357.49,0.0,-0.99881,0.0,0.11291]
[1777147399421,51.78,77357.61,0.0,-0.99881,0.0,0.11294]
[1777147400716,51.78,77357.61,0.0,-0.99881,0.0,0.11294]
[1777147400769,51.78,77357.61,0.0,-0.99881,0.0,0.11294]
[1777147407477,51.78,77358.62,0.0,-0.99881,0.0,0.11317]
[1777147409324,51.78,77358.63,0.0,-0.99881,0.0,0.11318]
[1777147409519,51.78,77358.63,0.0,-0.99881,0.0,0.11318]
[1777147410747,51.78,77358.63,0.0,-0.99881,0.0,0.11318]
[1777147410775,51.78,77358.63,0.0,-0.99881,0.0,0.11318]
[1777147410795,51.78,77358.63,0.0,-0.99881,0.0,0.11318]
[1777147411505,51.78,77358.65,0.0,-0.99881,0.0,0.11237]
[1777147416540,51.78,77358.96,0.0,-0.99881,0.0,0.11244]
[1777147423589,51.78,77358.98,0.0,-0.99881,0.0,0.11245]
[1777147425221,51.78,77358.78,0.0,-0.99881,0.0,0.1124]
[1777147425268,51.78,77358.78,0.0,-0.99881,0.0,0.1124]
[1777147432652,51.78,77358.46,0.0,-0.99881,0.0,0.11233]
[1777147438694,51.78,77358.44,0.0,-0.99882,0.0,0.11232]
[1777147449770,51.78,77358.68,0.0,-0.99881,0.0,0.11238]
[1777147454806,51.78,77358.62,0.0,-0.99881,0.0,0.11236]
[1777147456820,51.78,77361.35,0.0,-0.99881,0.0,0.113]
[1777147457010,51.78,77361.35,0.0,-0.99881,0.0,0.113]
[1777147457020,51.78,77361.35,0.0,-0.99881,0.0,0.113]
[1777147457827,51.78,77356.19,0.0,-0.99882,0.0,0.1118]
[1777147458834,51.78,77358.46,0.0,-0.99881,0.0,0.11233]
[1777147459200,51.78,77358.46,0.0,-0.99881,0.0,0.11233]
[1777147459272,51.78,77358.46,0.0,-0.99881,0.0,0.11233]
[1777147459841,51.78,77358.02,0.0,-0.99882,0.0,0.11223]
[1777147464876,51.79,77358.06,0.0,-0.99881,0.0,0.11237]
[1777147467907,51.79,77357.71,0.0,-0.99882,0.0,0.11232]
[1777147467896,51.79,77354.92,0.0,-0.99882,0.0,0.11167]
[1777147468018,51.79,77354.92,0.0,-0.99882,0.0,0.11167]
[1777147471925,51.79,77353.71,0.0,-0.99883,0.0,0.11059]
[1777147472729,51.79,77353.71,0.0,-0.99883,0.0,0.11059]
[1777147472768,51.79,77353.71,0.0,-0.99883,0.0,0.11059]
[1777147472932,51.79,77352.24,0.0,-0.99884,0.0,0.11026]
[1777147473436,51.79,77352.24,0.0,-0.99884,0.0,0.11026]
[1777147473524,51.79,77352.24,0.0,-0.99884,0.0,0.11026]
[1777147473939,51.79,77351.48,0.0,-0.99884,0.0,0.11008]
[1777147479981,51.79,77345.1,0.0,-0.99886,0.0,0.10864]
[1777147480988,51.79,77341.55,0.0,-0.99887,0.0,0.10784]
[1777147482190,51.79,77341.55,0.0,-0.99887,0.0,0.10784]
[1777147482267,51.79,77341.55,0.0,-0.99887,0.0,0.10784]
[1777147483002,51.79,77334.57,0.0,-0.99888,0.0,0.10628]
[1777147484009,51.79,77332.57,0.0,-0.99889,0.0,0.10584]
[1777147487630,51.79,77333.18,0.0,-0.99889,0.0,0.10598]
[1777147487768,51.79,77333.18,0.0,-0.99889,0.0,0.10598]
[1777147487869,51.79,77333.18,0.0,-0.99889,0.0,0.10598]
[1777147493072,51.79,77333.62,0.0,-0.99889,0.0,0.10607]
[1777147496771,51.79,77333.71,0.0,-0.99889,0.0,0.10609]
[1777147497100,51.79,77335.4,0.0,-0.99888,0.0,0.10647]
[1777147500770,51.79,77336.63,0.0,-0.99888,0.0,0.10674]
[1777147502136,51.79,77338.95,0.0,-0.99887,0.0,0.10726]
[1777147503754,51.79,77338.95,0.0,-0.99887,0.0,0.10726]
[1777147503774,51.79,77338.95,0.0,-0.99887,0.0,0.10726]
[1777147503780,51.79,77340.89,0.0,-0.99887,0.0,0.10769]
[1777147509184,51.79,77339.56,0.0,-0.99887,0.0,0.10739]
[1777147512732,51.79,77339.1,0.0,-0.99887,0.0,0.10729]
[1777147512769,51.79,77339.1,0.0,-0.99887,0.0,0.10729]
[1777147517241,51.79,77337.32,0.0,-0.99888,0.0,0.10689]
[1777147523283,51.79,77337.48,0.0,-0.99888,0.0,0.10693]
[1777147529325,51.79,77337.7,0.0,-0.99888,0.0,0.10698]
[1777147531339,51.79,77337.79,0.0,-0.99888,0.0,0.10622]
[1777147536374,51.79,77338.97,0.0,-0.99888,0.0,0.10648]
[1777147538180,51.79,77338.36,0.0,-0.99888,0.0,0.10635]
[1777147538274,51.79,77338.36,0.0,-0.99888,0.0,0.10635]
[1777147538388,51.79,77338.53,0.0,-0.99888,0.0,0.10639]
[1777147539070,51.79,77338.53,0.0,-0.99888,0.0,0.10639]
[1777147539271,51.79,77338.53,0.0,-0.99888,0.0,0.10639]
[1777147545437,51.79,77337.15,0.0,-0.99888,0.0,0.10608]
[1777147551478,51.79,77337.45,0.0,-0.99888,0.0,0.10615]
[1777147553419,51.79,77337.83,0.0,-0.99888,0.0,0.10623]
[1777147553523,51.79,77337.83,0.0,-0.99888,0.0,0.10623]
[1777147553944,51.79,77337.83,0.0,-0.99888,0.0,0.10623]
[1777147554026,51.79,77337.92,0.0,-0.99888,0.0,0.10625]
[1777147561549,51.79,77337.81,0.0,-0.99888,0.0,0.10623]
[1777147563285,51.79,77336.74,0.0,-0.99889,0.0,0.10599]
[1777147563521,51.79,77336.74,0.0,-0.99889,0.0,0.10599]
[1777147563925,51.79,77336.74,0.0,-0.99889,0.0,0.10599]
[1777147564025,51.79,77336.74,0.0,-0.99889,0.0,0.10599]
[1777147564027,51.79,77335.02,0.0,-0.99889,0.0,0.10561]
[1777147569605,51.79,77334.86,0.0,-0.99889,0.0,0.10557]
[1777147570298,51.79,77334.86,0.0,-0.99889,0.0,0.10557]
[1777147570523,51.79,77334.86,0.0,-0.99889,0.0,0.10557]
[1777147570810,51.79,77334.86,0.0,-0.99889,0.0,0.10557]
[1777147571020,51.79,77334.86,0.0,-0.99889,0.0,0.10557]
[1777147570911,51.79,77332.72,0.0,-0.9989,0.0,0.1051]
[1777147576656,51.79,77333.48,0.0,-0.99889,0.0,0.10527]
[1777147577135,51.79,77333.48,0.0,-0.99889,0.0,0.10527]
[1777147577274,51.79,77333.48,0.0,-0.99889,0.0,0.10527]
[1777147577563,51.79,77333.48,0.0,-0.99889,0.0,0.10527]
[1777147577770,51.79,77333.48,0.0,-0.99889,0.0,0.10527]
[1777147577808,51.79,77333.08,0.0,-0.99889,0.0,0.10518]
[1777147583705,51.79,77332.63,0.0,-0.9989,0.0,0.10508]
[1777147588312,51.79,77333.62,0.0,-0.99889,0.0,0.1053]
[1777147588520,51.79,77333.62,0.0,-0.99889,0.0,0.1053]
[1777147589011,51.79,77333.62,0.0,-0.99889,0.0,0.1053]
[1777147589020,51.79,77333.62,0.0,-0.99889,0.0,0.1053]
[1777147589036,51.79,77333.62,0.0,-0.99889,0.0,0.1053]
[1777147592768,51.79,77333.54,0.0,-0.9989,0.0,0.10452]
[1777147597803,51.79,77333.2,0.0,-0.9989,0.0,0.10444]
[1777147600894,51.79,77332.54,0.0,-0.9989,0.0,0.1043]
[1777147601028,51.79,77332.54,0.0,-0.9989,0.0,0.1043]
[1777147600996,51.79,77332.54,0.0,-0.9989,0.0,0.1043]
[1777147601945,51.79,77332.54,0.0,-0.9989,0.0,0.1043]
[1777147602025,51.79,77332.54,0.0,-0.9989,0.0,0.1043]
[1777147610893,51.79,77333.25,0.0,-0.9989,0.0,0.10445]
[1777147611794,51.79,77333.25,0.0,-0.9989,0.0,0.10445]
[1777147612025,51.79,77333.25,0.0,-0.9989,0.0,0.10445]
[1777147612058,51.79,77333.37,0.0,-0.9989,0.0,0.10448]
[1777147612668,51.79,77333.37,0.0,-0.9989,0.0,0.10448]
[1777147612769,51.79,77333.37,0.0,-0.9989,0.0,0.10448]
[1777147617942,51.79,77333.5,0.0,-0.9989,0.0,0.10451]
[1777147622978,51.79,77332.93,0.0,-0.9989,0.0,0.10438]
[1777147623623,51.79,77332.93,0.0,-0.9989,0.0,0.10438]
[1777147623773,51.79,77332.93,0.0,-0.9989,0.0,0.10438]
[1777147623874,51.79,77332.93,0.0,-0.9989,0.0,0.10438]
[1777147624368,51.79,77332.93,0.0,-0.9989,0.0,0.10438]
[1777147624519,51.79,77332.93,0.0,-0.9989,0.0,0.10438]
[1777147630027,51.79,77333.43,0.0,-0.9989,0.0,0.10449]
[1777147637075,51.79,77333.8,0.0,-0.9989,0.0,0.10457]
[1777147639090,51.79,77336.26,0.0,-0.99889,0.0,0.10511]
[1777147640097,51.79,77340.02,0.0,-0.99889,0.0,0.10594]
[1777147640124,51.79,77340.02,0.0,-0.99889,0.0,0.10594]
[1777147640272,51.79,77340.02,0.0,-0.99889,0.0,0.10594]
[1777147640675,51.79,77340.02,0.0,-0.99889,0.0,0.10594]
[1777147640772,51.79,77340.02,0.0,-0.99889,0.0,0.10594]
[1777147641103,51.79,77340.69,0.0,-0.99888,0.0,0.10609]
[1777147645132,51.79,77345.11,0.0,-0.99887,0.0,0.10707]
[1777147646725,51.79,77345.11,0.0,-0.99887,0.0,0.10707]
[1777147646773,51.79,77345.11,0.0,-0.99887,0.0,0.10707]
[1777147646826,51.79,77351.02,0.0,-0.99886,0.0,0.1084]
[1777147647405,51.79,77351.02,0.0,-0.99886,0.0,0.1084]
[1777147647521,51.79,77351.02,0.0,-0.99886,0.0,0.1084]
[1777147651173,51.79,77350.92,0.0,-0.99887,0.0,0.10759]
[1777147656209,51.79,77351.15,0.0,-0.99887,0.0,0.10764]
[1777147660237,51.79,77349.56,0.0,-0.99887,0.0,0.10728]
[1777147666279,51.79,77349.47,0.0,-0.99887,0.0,0.10726]
[1777147671314,51.79,77349.7,0.0,-0.99887,0.0,0.10732]
[1777147676349,51.79,77349.71,0.0,-0.99887,0.0,0.10732]
[1777147683398,51.79,77350.4,0.0,-0.99887,0.0,0.10747]
[1777147689441,51.79,77350.14,0.0,-0.99887,0.0,0.10741]
[1777147696490,51.79,77350.12,0.0,-0.99887,0.0,0.10741]
[1777147698819,51.79,77351.04,0.0,-0.99887,0.0,0.10762]
[1777147699020,51.79,77351.04,0.0,-0.99887,0.0,0.10762]
[1777147699121,51.79,77351.04,0.0,-0.99887,0.0,0.10762]
[1777147699443,51.79,77351.04,0.0,-0.99887,0.0,0.10762]
[1777147699519,51.79,77351.04,0.0,-0.99887,0.0,0.10762]
[1777147704546,51.79,77352.29,0.0,-0.99886,0.0,0.1079]
[1777147711595,51.79,77351.65,0.0,-0.99887,0.0,0.10697]
[1777147716630,51.79,77351.34,0.0,-0.99887,0.0,0.1069]
[1777147717819,51.79,77351.34,0.0,-0.99887,0.0,0.1069]
[1777147718022,51.79,77351.34,0.0,-0.99887,0.0,0.1069]
[1777147718071,51.79,77351.76,0.0,-0.99887,0.0,0.10699]
[1777147718432,51.79,77351.76,0.0,-0.99887,0.0,0.10699]
[1777147718523,51.79,77351.76,0.0,-0.99887,0.0,0.10699]
[1777147725692,51.79,77351.7,0.0,-0.99887,0.0,0.10698]
[1777147731736,51.79,77351.86,0.0,-0.99887,0.0,0.10702]
[1777147736771,51.79,77351.94,0.0,-0.99887,0.0,0.10703]
[1777147741806,51.79,77352.23,0.0,-0.99887,0.0,0.1071]
[1777147746841,51.79,77352.24,0.0,-0.99887,0.0,0.1071]
[1777147752883,51.79,77352.22,0.0,-0.99887,0.0,0.1071]
[1777147757917,51.79,77352.3,0.0,-0.99887,0.0,0.10711]
[1777147762985,51.79,77352.31,0.0,-0.99887,0.0,0.10712]
[1777147763020,51.79,77352.31,0.0,-0.99887,0.0,0.10712]
[1777147763087,51.79,77352.31,0.0,-0.99887,0.0,0.10712]
[1777147763790,51.79,77352.31,0.0,-0.99887,0.0,0.10712]
[1777147764028,51.79,77352.31,0.0,-0.99887,0.0,0.10712]
[1777147764122,51.79,77354.98,0.0,-0.99886,0.0,0.10771]
[1777147767988,51.79,77356.38,0.0,-0.99886,0.0,0.10803]
[1777147768784,51.79,77356.38,0.0,-0.99886,0.0,0.10803]
[1777147769022,51.79,77356.38,0.0,-0.99886,0.0,0.10803]
[1777147769074,51.79,77358.17,0.0,-0.99886,0.0,0.10843]
[1777147769367,51.79,77358.17,0.0,-0.99886,0.0,0.10843]
[1777147769521,51.79,77358.17,0.0,-0.99886,0.0,0.10843]
[1777147771009,51.79,77357.91,0.0,-0.99886,0.0,0.10759]
[1777147774030,51.79,77360.49,0.0,-0.99886,0.0,0.10817]
[1777147775037,51.79,77362.16,0.0,-0.99885,0.0,0.10854]
[1777147775825,51.79,77362.16,0.0,-0.99885,0.0,0.10854]
[1777147776019,51.79,77362.16,0.0,-0.99885,0.0,0.10854]
[1777147776044,51.79,77362.32,0.0,-0.99885,0.0,0.10858]
[1777147776366,51.79,77362.32,0.0,-0.99885,0.0,0.10858]
[1777147776521,51.79,77362.32,0.0,-0.99885,0.0,0.10858]
[1777147781943,51.79,77363.38,0.0,-0.99885,0.0,0.10882]
[1777147782021,51.79,77363.38,0.0,-0.99885,0.0,0.10882]
[1777147782124,51.79,77363.38,0.0,-0.99885,0.0,0.10882]
[1777147782225,51.79,77363.13,0.0,-0.99885,0.0,0.10876]
[1777147782270,51.79,77363.13,0.0,-0.99885,0.0,0.10876]
[1777147788128,51.79,77363.02,0.0,-0.99885,0.0,0.10874]
[1777147790701,51.79,77363.08,0.0,-0.99885,0.0,0.10875]
[1777147790771,51.79,77363.08,0.0,-0.99885,0.0,0.10875]
[1777147791148,51.79,77363.71,0.0,-0.99885,0.0,0.10889]
[1777147791418,51.79,77363.71,0.0,-0.99885,0.0,0.10889]
[1777147791524,51.79,77363.71,0.0,-0.99885,0.0,0.10889]
[1777147799205,51.79,77363.5,0.0,-0.99885,0.0,0.10885]
[1777147804239,51.79,77363.96,0.0,-0.99885,0.0,0.10895]
[1777147810282,51.79,77364.03,0.0,-0.99885,0.0,0.10897]
[1777147816324,51.79,77364.6,0.0,-0.99885,0.0,0.1091]
[1777147818878,51.79,77364.6,0.0,-0.99885,0.0,0.1091]
[1777147819023,51.79,77364.6,0.0,-0.99885,0.0,0.1091]
[1777147819124,51.79,77364.62,0.0,-0.99885,0.0,0.1091]
[1777147819744,51.79,77364.62,0.0,-0.99885,0.0,0.1091]
[1777147819772,51.79,77364.62,0.0,-0.99885,0.0,0.1091]
[1777147826394,51.79,77364.93,0.0,-0.99885,0.0,0.10917]
[1777147830077,51.79,77364.93,0.0,-0.99885,0.0,0.10917]
[1777147830274,51.79,77364.93,0.0,-0.99885,0.0,0.10917]
[1777147830237,51.79,77365.32,0.0,-0.99885,0.0,0.10926]
[1777147830982,51.79,77365.32,0.0,-0.99885,0.0,0.10926]
[1777147831023,51.79,77365.32,0.0,-0.99885,0.0,0.10926]
[1777147831091,51.79,77365.32,0.0,-0.99885,0.0,0.10847]
[1777147831429,51.79,77367.35,0.0,-0.99885,0.0,0.10893]
[1777147836955,51.79,77367.33,0.0,-0.99885,0.0,0.10892]
[1777147837026,51.79,77367.33,0.0,-0.99885,0.0,0.10892]
[1777147838478,51.79,77370.02,0.0,-0.99884,0.0,0.10953]
[1777147840772,51.79,77369.83,0.0,-0.99884,0.0,0.10949]
[1777147841019,51.79,77369.83,0.0,-0.99884,0.0,0.10949]
[1777147841120,51.79,77369.83,0.0,-0.99884,0.0,0.10949]
[1777147843179,51.79,77370.01,0.0,-0.99884,0.0,0.10953]
[1777147843272,51.79,77370.01,0.0,-0.99884,0.0,0.10953]
[1777147843513,51.79,77371.25,0.0,-0.99884,0.0,0.10981]
[1777147848548,51.79,77371.67,0.0,-0.99884,0.0,0.10991]
[1777147849607,51.79,77371.67,0.0,-0.99884,0.0,0.10991]
[1777147849776,51.79,77371.67,0.0,-0.99884,0.0,0.10991]
[1777147853800,51.79,77372.04,0.0,-0.99884,0.0,0.11]
[1777147854023,51.79,77372.04,0.0,-0.99884,0.0,0.11]
[1777147854124,51.79,77372.06,0.0,-0.99884,0.0,0.11]
[1777147857611,51.79,77373.22,0.0,-0.99883,0.0,0.11027]
[1777147862662,51.79,77374.17,0.0,-0.99883,0.0,0.11048]
[1777147862773,51.79,77374.17,0.0,-0.99883,0.0,0.11048]
[1777147868688,51.79,77375.74,0.0,-0.99883,0.0,0.11085]
[1777147871954,51.79,77376.37,0.0,-0.99882,0.0,0.11099]
[1777147872024,51.79,77376.37,0.0,-0.99882,0.0,0.11099]
[1777147872125,51.79,77376.69,0.0,-0.99882,0.0,0.11107]
[1777147872877,51.79,77376.69,0.0,-0.99882,0.0,0.11107]
[1777147873025,51.79,77376.69,0.0,-0.99882,0.0,0.11107]
[1777147880772,51.79,77376.74,0.0,-0.99882,0.0,0.11108]
[1777147885807,51.79,77376.66,0.0,-0.99882,0.0,0.11106]
[1777147893863,51.79,77377.69,0.0,-0.99883,0.0,0.11049]
[1777147899905,51.79,77377.66,0.0,-0.99883,0.0,0.11048]
[1777147904822,51.79,77377.46,0.0,-0.99883,0.0,0.11044]
[1777147905020,51.79,77377.46,0.0,-0.99883,0.0,0.11044]
[1777147905122,51.79,77378.91,0.0,-0.99883,0.0,0.11077]
[1777147905779,51.79,77378.91,0.0,-0.99883,0.0,0.11077]
[1777147906022,51.79,77378.91,0.0,-0.99883,0.0,0.11077]
[1777147912997,51.79,77379.43,0.0,-0.99882,0.0,0.11089]
[1777147915497,51.79,77379.34,0.0,-0.99882,0.0,0.11087]
[1777147916354,51.79,77379.34,0.0,-0.99882,0.0,0.11087]
[1777147916524,51.79,77379.49,0.0,-0.99882,0.0,0.1109]
[1777147918771,51.79,77379.11,0.0,-0.99883,0.0,0.11082]
[1777147919044,51.79,77379.57,0.0,-0.99882,0.0,0.11092]
[1777147922060,51.79,77382.71,0.0,-0.99882,0.0,0.11165]
[1777147923099,51.79,77382.71,0.0,-0.99882,0.0,0.11165]
[1777147923268,51.79,77382.71,0.0,-0.99882,0.0,0.11165]
[1777147923370,51.79,77385.77,0.0,-0.99881,0.0,0.11236]
[1777147930115,51.79,77386.7,0.0,-0.99881,0.0,0.11258]
[1777147932369,51.79,77386.83,0.0,-0.9988,0.0,0.11261]
[1777147932523,51.79,77386.76,0.0,-0.99881,0.0,0.11259]
[1777147936774,51.79,77387.69,0.0,-0.9988,0.0,0.11281]
[1777147937165,51.79,77387.76,0.0,-0.9988,0.0,0.11283]
[1777147938172,51.79,77390.26,0.0,-0.9988,0.0,0.11341]
[1777147940463,51.79,77390.29,0.0,-0.9988,0.0,0.11342]
[1777147940518,51.79,77390.29,0.0,-0.9988,0.0,0.11342]
[1777147940769,51.79,77390.29,0.0,-0.9988,0.0,0.11342]
[1777147942200,51.79,77390.27,0.0,-0.9988,0.0,0.11342]
[1777147946228,51.79,77386.48,0.0,-0.99881,0.0,0.11253]
[1777147947234,51.79,77382.97,0.0,-0.99882,0.0,0.11171]
[1777147947475,51.79,77382.97,0.0,-0.99882,0.0,0.11171]
[1777147947522,51.79,77382.97,0.0,-0.99882,0.0,0.11171]
[1777147948242,51.79,77380.27,0.0,-0.99882,0.0,0.11108]
[1777147950769,51.79,77380.34,0.0,-0.99882,0.0,0.1111]
[1777147956395,51.79,77380.34,0.0,-0.99882,0.0,0.1111]
[1777147956298,51.79,77380.5,0.0,-0.99883,0.0,0.11033]
[1777147956520,51.79,77380.5,0.0,-0.99883,0.0,0.11033]
[1777147961635,51.79,77379.11,0.0,-0.99883,0.0,0.11001]
[1777147961773,51.79,77379.11,0.0,-0.99883,0.0,0.11001]
[1777147962599,51.79,77379.59,0.0,-0.99883,0.0,0.11012]
[1777147962770,51.79,77379.59,0.0,-0.99883,0.0,0.11012]
[1777147964354,51.79,77379.05,0.0,-0.99883,0.0,0.11]
[1777147971403,51.79,77379.71,0.0,-0.99883,0.0,0.11015]
[1777147973235,51.79,77379.8,0.0,-0.99883,0.0,0.11017]
[1777147973269,51.79,77379.8,0.0,-0.99883,0.0,0.11017]
[1777147978452,51.79,77380.22,0.0,-0.99883,0.0,0.11027]
[1777147980781,51.79,77380.26,0.0,-0.99883,0.0,0.11028]
[1777147981028,51.79,77380.26,0.0,-0.99883,0.0,0.11028]
[1777147982945,51.79,77380.52,0.0,-0.99883,0.0,0.11034]
[1777147983019,51.79,77380.52,0.0,-0.99883,0.0,0.11034]
[1777147983046,51.79,77381.13,0.0,-0.99883,0.0,0.11048]
[1777147985483,51.79,77380.91,0.0,-0.99883,0.0,0.11042]
[1777147985522,51.79,77380.91,0.0,-0.99883,0.0,0.11042]
[1777147987514,51.79,77382.94,0.0,-0.99882,0.0,0.11089]
[1777147992550,51.79,77383.51,0.0,-0.99882,0.0,0.11116]
[1777147997526,51.8,77383.55,0.0,-0.99882,0.0,0.11125]
[1777147997769,51.8,77383.55,0.0,-0.99882,0.0,0.11125]
[1777147999069,51.8,77383.55,0.0,-0.99882,0.0,0.11131]
[1777147999267,51.8,77383.55,0.0,-0.99882,0.0,0.11131]
[1777147999368,51.8,77383.7,0.0,-0.99882,0.0,0.1114]
[1777148002685,51.8,77383.77,0.0,-0.99882,0.0,0.11141]
[1777148002776,51.8,77383.77,0.0,-0.99882,0.0,0.11141]
[1777148007876,51.81,77383.78,0.0,-0.99882,0.0,0.11149]
[1777148010750,51.81,77383.6,0.0,-0.99882,0.0,0.11153]
[1777148010771,51.81,77383.6,0.0,-0.99882,0.0,0.11153]
[1777148011684,51.81,77383.86,0.0,-0.99882,0.0,0.11083]
[1777148012575,51.81,77383.86,0.0,-0.99882,0.0,0.11083]
[1777148012770,51.81,77383.86,0.0,-0.99882,0.0,0.11083]
[1777148012871,51.82,77383.86,0.0,-0.99882,0.0,0.11086]
[1777148024779,51.83,77384.67,0.0,-0.99882,0.0,0.11137]
[1777148029814,51.84,77384.23,0.0,-0.99882,0.0,0.11146]
[1777148030824,51.85,77388.29,0.0,-0.9988,0.0,0.11248]
[1777148032709,51.85,77389.44,0.0,-0.9988,0.0,0.11283]
[1777148033848,51.86,77386.38,0.0,-0.99881,0.0,0.11227]
[1777148034694,51.86,77386.38,0.0,-0.99881,0.0,0.11227]
[1777148035088,51.86,77386.38,0.0,-0.99881,0.0,0.11227]
[1777148035347,51.86,77386.38,0.0,-0.99881,0.0,0.11227]
[1777148035432,51.86,77383.27,0.0,-0.99881,0.0,0.1116]
[1777148039414,51.86,77382.65,0.0,-0.99882,0.0,0.11151]
[1777148039524,51.86,77382.81,0.0,-0.99881,0.0,0.11157]
[1777148044926,51.87,77382.91,0.0,-0.99881,0.0,0.11176]
[1777148047946,51.88,77381.35,0.0,-0.99882,0.0,0.11148]
[1777148049156,51.88,77381.35,0.0,-0.99882,0.0,0.11148]
[1777148049274,51.88,77381.35,0.0,-0.99882,0.0,0.11148]
[1777148051252,51.88,77381.39,0.0,-0.99882,0.0,0.11154]
[1777148051274,51.88,77381.39,0.0,-0.99882,0.0,0.11154]
[1777148051353,51.88,77380.7,0.0,-0.99882,0.0,0.11144]
[1777148056659,51.89,77380.83,0.0,-0.99881,0.0,0.11158]
[1777148056770,51.89,77380.83,0.0,-0.99881,0.0,0.11158]
[1777148064058,51.9,77381.04,0.0,-0.99881,0.0,0.11182]
[1777148067168,51.9,77381.04,0.0,-0.99881,0.0,0.11182]
[1777148067272,51.9,77381.04,0.0,-0.99881,0.0,0.11182]
[1777148069178,51.9,77380.17,0.0,-0.99881,0.0,0.11168]
[1777148069269,51.9,77380.17,0.0,-0.99881,0.0,0.11168]
[1777148069279,51.9,77380.3,0.0,-0.99881,0.0,0.11174]
[1777148074128,51.91,77380.19,0.0,-0.99882,0.0,0.11104]
[1777148078106,51.91,77380.27,0.0,-0.99882,0.0,0.11114]
[1777148078267,51.91,77380.27,0.0,-0.99882,0.0,0.11114]
[1777148084198,51.92,77380.22,0.0,-0.99882,0.0,0.11134]
[1777148089233,51.93,77379.99,0.0,-0.99882,0.0,0.11143]
[1777148093797,51.93,77379.67,0.0,-0.99882,0.0,0.11141]
[1777148094017,51.93,77379.67,0.0,-0.99882,0.0,0.11141]
[1777148096069,51.94,77379.79,0.0,-0.99881,0.0,0.1115]
[1777148096270,51.94,77379.79,0.0,-0.99881,0.0,0.1115]
[1777148096282,51.94,77379.74,0.0,-0.99881,0.0,0.11151]
[1777148100218,51.94,77378.32,0.0,-0.99882,0.0,0.11124]
[1777148100269,51.94,77378.32,0.0,-0.99882,0.0,0.11124]
[1777148108366,51.95,77378.26,0.0,-0.99882,0.0,0.11146]
[1777148114410,51.96,77378.02,0.0,-0.99881,0.0,0.11158]
[1777148116249,51.96,77378.29,0.0,-0.99881,0.0,0.11167]
[1777148116272,51.96,77378.29,0.0,-0.99881,0.0,0.11167]
[1777148118990,51.97,77378.4,0.0,-0.99881,0.0,0.11178]
[1777148119019,51.97,77378.4,0.0,-0.99881,0.0,0.11178]
[1777148120452,51.97,77378.39,0.0,-0.99881,0.0,0.11184]
[1777148126493,51.98,77378.24,0.0,-0.99881,0.0,0.11197]
[1777148133542,51.99,77379.9,0.0,-0.99881,0.0,0.11174]
[1777148133915,51.99,77379.9,0.0,-0.99881,0.0,0.11174]
[1777148139354,51.99,77380.52,0.0,-0.99881,0.0,0.11202]
[1777148148649,52.01,77381.85,0.0,-0.9988,0.0,0.1126]
[1777148149657,52.01,77384.33,0.0,-0.99879,0.0,0.11321]
[1777148150663,52.01,77386.6,0.0,-0.99879,0.0,0.11377]
[1777148155699,52.02,77386.36,0.0,-0.99879,0.0,0.11383]
[1777148160735,52.02,77386.12,0.0,-0.99879,0.0,0.11389]
[1777148161742,52.02,77382.67,0.0,-0.9988,0.0,0.1131]
[1777148163756,52.03,77380.13,0.0,-0.9988,0.0,0.11256]
[1777148168791,52.03,77380.11,0.0,-0.9988,0.0,0.11261]
[1777148173826,52.03,77379.52,0.0,-0.9988,0.0,0.11257]
[1777148185912,52.05,77379.95,0.0,-0.9988,0.0,0.11299]
[1777148191954,52.06,77379.49,0.0,-0.9988,0.0,0.11221]
[1777148196990,52.06,77380.11,0.0,-0.9988,0.0,0.11249]
[1777148202025,52.07,77379.72,0.0,-0.9988,0.0,0.11253]
[1777148207060,52.08,77379.58,0.0,-0.9988,0.0,0.11263]
[1777148213101,52.08,77379.53,0.0,-0.9988,0.0,0.11278]
[1777148218136,52.09,77379.33,0.0,-0.9988,0.0,0.11278]
[1777148223172,52.09,77379.36,0.0,-0.9988,0.0,0.11279]
[1777148226194,52.09,77380.94,0.0,-0.99879,0.0,0.11316]
[1777148237270,52.1,77380.73,0.0,-0.99879,0.0,0.11341]
[1777148243312,52.11,77380.63,0.0,-0.99879,0.0,0.11353]
[1777148248347,52.11,77381.53,0.0,-0.99879,0.0,0.11386]
[1777148251367,52.12,77381.8,0.0,-0.99879,0.0,0.11317]
[1777148258417,52.13,77381.86,0.0,-0.99879,0.0,0.11336]
[1777148263452,52.13,77381.77,0.0,-0.99879,0.0,0.11346]
[1777148268486,52.14,77379.69,0.0,-0.99879,0.0,0.11309]
[1777148269493,52.14,77377.45,0.0,-0.9988,0.0,0.11259]
[1777148274529,52.15,77376.65,0.0,-0.9988,0.0,0.11254]
[1777148279564,52.15,77376.34,0.0,-0.9988,0.0,0.1126]
[1777148280571,52.15,77374.39,0.0,-0.9988,0.0,0.11217]
[1777148282585,52.16,77372.51,0.0,-0.99881,0.0,0.11179]
[1777148288627,52.16,77373.15,0.0,-0.99881,0.0,0.11208]
[1777148295676,52.17,77372.11,0.0,-0.99881,0.0,0.11203]
[1777148301718,52.18,77372.08,0.0,-0.9988,0.0,0.11219]
[1777148306752,52.19,77371.79,0.0,-0.9988,0.0,0.11225]
[1777148312795,52.2,77372.01,0.0,-0.99881,0.0,0.11164]
[1777148318837,52.21,77371.63,0.0,-0.99881,0.0,0.11172]
[1777148323872,52.21,77371.77,0.0,-0.99881,0.0,0.11189]
[1777148326894,52.22,77374.61,0.0,-0.9988,0.0,0.11263]
[1777148327901,52.22,77376.93,0.0,-0.99879,0.0,0.11317]
[1777148332936,52.22,77377.11,0.0,-0.99879,0.0,0.11333]
[1777148337971,52.22,77376.96,0.0,-0.99879,0.0,0.11332]
[1777148345026,52.23,77377.79,0.0,-0.99879,0.0,0.11357]
[1777148346033,52.23,77379.88,0.0,-0.99878,0.0,0.11406]
[1777148347040,52.23,77381.98,0.0,-0.99878,0.0,0.11455]
[1777148348047,52.23,77384.94,0.0,-0.99877,0.0,0.11528]
[1777148354088,52.23,77385.21,0.0,-0.99877,0.0,0.11546]
[1777148360131,52.24,77388.28,0.0,-0.99876,0.0,0.11631]
[1777148362144,52.24,77389.98,0.0,-0.99875,0.0,0.11675]
[1777148369194,52.25,77390.17,0.0,-0.99875,0.0,0.11692]
[1777148372215,52.25,77390.01,0.0,-0.99876,0.0,0.11608]
[1777148376575,52.25,77390.01,0.0,-0.99876,0.0,0.11614]
[1777148377251,52.25,77396.91,0.0,-0.99874,0.0,0.11784]
[1777148378768,52.25,77396.91,0.0,-0.99874,0.0,0.11784]
[1777148378870,52.25,77398.58,0.0,-0.99873,0.0,0.11828]
[1777148392355,52.26,77398.58,0.0,-0.99873,0.0,0.11845]
[1777148395808,52.26,77398.58,0.0,-0.99873,0.0,0.11845]
[1777148395853,52.26,77398.58,0.0,-0.99873,0.0,0.11845]
[1777148395869,52.27,77398.55,0.0,-0.99873,0.0,0.1185]
[1777148396019,52.27,77398.55,0.0,-0.99873,0.0,0.1185]
[1777148402550,52.27,77399.11,0.0,-0.99873,0.0,0.1187]
[1777148406681,52.27,77399.11,0.0,-0.99873,0.0,0.11876]
[1777148406782,52.27,77399.11,0.0,-0.99873,0.0,0.11876]
[1777148406881,52.27,77399.11,0.0,-0.99873,0.0,0.11878]
[1777148412495,52.28,77401.02,0.0,-0.99872,0.0,0.11933]
[1777148414368,52.28,77401.91,0.0,-0.99872,0.0,0.11956]
[1777148414412,52.28,77401.91,0.0,-0.99872,0.0,0.11956]
[1777148414521,52.28,77401.91,0.0,-0.99872,0.0,0.11956]
[1777148414618,52.28,77401.94,0.0,-0.99872,0.0,0.11958]
[1777148420552,52.28,77402.16,0.0,-0.99871,0.0,0.11978]
[1777148425587,52.29,77402.48,0.0,-0.99871,0.0,0.1199]
[1777148426891,52.29,77402.48,0.0,-0.99871,0.0,0.1199]
[1777148426988,52.29,77402.34,0.0,-0.99871,0.0,0.11988]
[1777148427025,52.29,77402.34,0.0,-0.99871,0.0,0.11988]
[1777148431628,52.29,77402.62,0.0,-0.99872,0.0,0.11913]
[1777148436664,52.29,77404.46,0.0,-0.99871,0.0,0.11964]
[1777148438678,52.29,77417.51,0.0,-0.99868,0.0,0.12291]
[1777148439685,52.29,77419.9,0.0,-0.99867,0.0,0.12351]
[1777148441183,52.29,77420.27,0.0,-0.99867,0.0,0.12361]
[1777148442003,52.29,77420.27,0.0,-0.99867,0.0,0.12361]
[1777148441699,52.29,77420.16,0.0,-0.99867,0.0,0.12358]
[1777148446733,52.3,77420.46,0.0,-0.99867,0.0,0.12374]
[1777148449755,52.3,77418.37,0.0,-0.99867,0.0,0.12322]
[1777148451769,52.3,77415.1,0.0,-0.99868,0.0,0.1224]
[1777148453753,52.3,77414.39,0.0,-0.99868,0.0,0.12222]
[1777148453775,52.3,77414.39,0.0,-0.99868,0.0,0.12222]
[1777148453783,52.3,77413.99,0.0,-0.99869,0.0,0.12213]
[1777148458818,52.3,77414.07,0.0,-0.99868,0.0,0.12217]
[1777148459238,52.3,77414.07,0.0,-0.99868,0.0,0.12217]
[1777148459273,52.3,77414.07,0.0,-0.99868,0.0,0.12217]
[1777148465867,52.3,77413.69,0.0,-0.99869,0.0,0.12211]
[1777148471909,52.3,77413.74,0.0,-0.99869,0.0,0.12215]
[1777148473103,52.3,77413.74,0.0,-0.99869,0.0,0.12215]
[1777148473271,52.3,77413.74,0.0,-0.99869,0.0,0.12215]
[1777148473309,52.3,77413.74,0.0,-0.99869,0.0,0.12215]
[1777148481979,52.3,77414.41,0.0,-0.99868,0.0,0.12236]
[1777148482208,52.3,77414.41,0.0,-0.99868,0.0,0.12236]
[1777148482272,52.3,77414.41,0.0,-0.99868,0.0,0.12236]
[1777148482986,52.3,77414.44,0.0,-0.99868,0.0,0.12237]
[1777148488021,52.31,77414.72,0.0,-0.99868,0.0,0.12245]
[1777148499098,52.32,77414.71,0.0,-0.99869,0.0,0.12186]
[1777148504133,52.32,77414.72,0.0,-0.99869,0.0,0.12195]
[1777148509167,52.32,77415.29,0.0,-0.99868,0.0,0.12209]
[1777148510512,52.32,77415.29,0.0,-0.99868,0.0,0.12209]
[1777148510521,52.32,77415.29,0.0,-0.99868,0.0,0.12209]
[1777148510611,52.32,77415.14,0.0,-0.99869,0.0,0.12205]
[1777148516217,52.34,77415.06,0.0,-0.99868,0.0,0.12247]
[1777148521252,52.36,77415.52,0.0,-0.99867,0.0,0.12301]
[1777148526287,52.38,77416.83,0.0,-0.99867,0.0,0.12377]
[1777148530330,52.38,77416.83,0.0,-0.99867,0.0,0.12377]
[1777148530524,52.38,77416.83,0.0,-0.99867,0.0,0.12377]
[1777148530640,52.4,77416.84,0.0,-0.99866,0.0,0.12419]
[1777148536357,52.42,77416.47,0.0,-0.99866,0.0,0.12451]
[1777148539390,52.43,77418.14,0.0,-0.99865,0.0,0.12519]
[1777148540623,52.43,77418.14,0.0,-0.99865,0.0,0.12519]
[1777148540772,52.43,77418.14,0.0,-0.99865,0.0,0.12519]
[1777148540873,52.44,77420.63,0.0,-0.99864,0.0,0.12599]
[1777148542411,52.45,77422.53,0.0,-0.99863,0.0,0.12656]
[1777148543418,52.45,77425.32,0.0,-0.99862,0.0,0.12736]
[1777148544819,52.45,77425.32,0.0,-0.99862,0.0,0.12736]
[1777148544866,52.45,77425.32,0.0,-0.99862,0.0,0.12736]
[1777148545026,52.45,77425.32,0.0,-0.99862,0.0,0.12736]
[1777148545077,52.46,77425.16,0.0,-0.99862,0.0,0.12748]
[1777148545432,52.46,77427.95,0.0,-0.99861,0.0,0.12821]
[1777148549459,52.47,77436.84,0.0,-0.99858,0.0,0.13085]
[1777148550467,52.47,77441.73,0.0,-0.99857,0.0,0.13223]
[1777148551474,52.48,77442.97,0.0,-0.99857,0.0,0.13169]
[1777148552481,52.48,77447.45,0.0,-0.99856,0.0,0.13296]
[1777148554282,52.48,77448.33,0.0,-0.99855,0.0,0.13327]
[1777148554350,52.48,77448.33,0.0,-0.99855,0.0,0.13327]
[1777148554495,52.49,77448.96,0.0,-0.99855,0.0,0.13351]
[1777148555349,52.49,77448.96,0.0,-0.99855,0.0,0.13351]
[1777148555671,52.49,77448.96,0.0,-0.99855,0.0,0.13351]
[1777148555766,52.49,77447.25,0.0,-0.99855,0.0,0.13317]
[1777148566580,52.52,77447.13,0.0,-0.99854,0.0,0.13386]
[1777148567587,52.53,77440.61,0.0,-0.99856,0.0,0.13217]
[1777148568593,52.53,77434.77,0.0,-0.99858,0.0,0.13068]
[1777148569919,52.53,77434.77,0.0,-0.99858,0.0,0.13068]
[1777148569925,52.53,77434.77,0.0,-0.99858,0.0,0.13068]
[1777148570022,52.53,77434.77,0.0,-0.99858,0.0,0.13068]
[1777148570121,52.53,77431.25,0.0,-0.99859,0.0,0.12982]
[1777148572621,52.54,77434.17,0.0,-0.99858,0.0,0.13081]
[1777148576055,52.55,77435.31,0.0,-0.99858,0.0,0.13126]
[1777148576157,52.55,77436.27,0.0,-0.99857,0.0,0.13158]
[1777148576268,52.55,77436.27,0.0,-0.99857,0.0,0.13158]
[1777148576650,52.55,77437.84,0.0,-0.99857,0.0,0.13207]
[1777148581685,52.57,77439.29,0.0,-0.99856,0.0,0.13281]
[1777148583263,52.57,77439.45,0.0,-0.99856,0.0,0.13292]
[1777148583313,52.57,77439.45,0.0,-0.99856,0.0,0.13292]
[1777148583519,52.57,77439.45,0.0,-0.99856,0.0,0.13292]
[1777148583698,52.58,77439.31,0.0,-0.99856,0.0,0.13295]
[1777148587105,52.58,77439.36,0.0,-0.99855,0.0,0.13309]
[1777148587173,52.58,77439.36,0.0,-0.99855,0.0,0.13309]
[1777148587272,52.58,77440.43,0.0,-0.99855,0.0,0.13345]
[1777148587726,52.59,77438.7,0.0,-0.99855,0.0,0.13305]
[1777148592762,52.6,77438.81,0.0,-0.99855,0.0,0.13341]
[1777148597797,52.62,77439.36,0.0,-0.99854,0.0,0.13389]
[1777148598437,52.62,77439.36,0.0,-0.99854,0.0,0.13389]
[1777148598493,52.62,77439.36,0.0,-0.99854,0.0,0.13389]
[1777148598521,52.62,77439.36,0.0,-0.99854,0.0,0.13389]
[1777148598804,52.62,77439.31,0.0,-0.99854,0.0,0.13395]
[1777148605853,52.64,77439.22,0.0,-0.99854,0.0,0.13438]
[1777148610888,52.65,77439.33,0.0,-0.99853,0.0,0.13473]
[1777148611691,52.65,77439.33,0.0,-0.99853,0.0,0.13473]
[1777148611760,52.65,77439.33,0.0,-0.99853,0.0,0.13473]
[1777148611770,52.65,77439.33,0.0,-0.99853,0.0,0.13473]
[1777148611894,52.66,77439.22,0.0,-0.99854,0.0,0.13381]
[1777148625996,52.7,77439.39,0.0,-0.99853,0.0,0.13477]
[1777148633045,52.72,77439.44,0.0,-0.99853,0.0,0.13523]
[1777148635807,52.72,77438.84,0.0,-0.99853,0.0,0.13519]
[1777148635814,52.72,77438.84,0.0,-0.99853,0.0,0.13519]
[1777148636023,52.72,77438.84,0.0,-0.99853,0.0,0.13519]
[1777148636066,52.72,77439.28,0.0,-0.99853,0.0,0.13538]
[1777148642108,52.74,77439.39,0.0,-0.99852,0.0,0.13578]
[1777148646258,52.75,77438.67,0.0,-0.99852,0.0,0.13584]
[1777148646275,52.75,77438.67,0.0,-0.99852,0.0,0.13584]
[1777148646316,52.75,77438.67,0.0,-0.99852,0.0,0.13584]
[1777148646530,52.75,77438.67,0.0,-0.99852,0.0,0.13584]
[1777148646630,52.76,77438.67,0.0,-0.99852,0.0,0.1359]
[1777148650262,52.76,77439.03,0.0,-0.99852,0.0,0.13618]
[1777148650271,52.76,77439.03,0.0,-0.99852,0.0,0.13618]
[1777148656207,52.78,77436.77,0.0,-0.99852,0.0,0.13594]
[1777148661241,52.79,77437.03,0.0,-0.99851,0.0,0.13632]
[1777148666277,52.81,77436.89,0.0,-0.99851,0.0,0.13659]
[1777148672204,52.82,77436.77,0.0,-0.99851,0.0,0.1368]
[1777148671311,52.82,77436.94,0.0,-0.99852,0.0,0.13594]
[1777148672270,52.82,77436.94,0.0,-0.99852,0.0,0.13594]
[1777148672353,52.82,77436.94,0.0,-0.99852,0.0,0.13594]
[1777148672525,52.82,77436.94,0.0,-0.99852,0.0,0.13594]
[1777148672625,52.82,77437.69,0.0,-0.99851,0.0,0.13621]
[1777148679154,52.84,77437.65,0.0,-0.99851,0.0,0.1365]
[1777148679269,52.84,77437.65,0.0,-0.99851,0.0,0.1365]
[1777148683605,52.84,77437.56,0.0,-0.99851,0.0,0.13666]
[1777148683651,52.84,77437.56,0.0,-0.99851,0.0,0.13666]
[1777148683772,52.84,77437.56,0.0,-0.99851,0.0,0.13666]
[1777148683852,52.85,77438.53,0.0,-0.9985,0.0,0.13717]
[1777148689438,52.87,77437.73,0.0,-0.9985,0.0,0.13725]
[1777148696338,52.88,77437.74,0.0,-0.9985,0.0,0.13743]
[1777148696519,52.88,77437.74,0.0,-0.9985,0.0,0.13743]
[1777148696645,52.88,77437.74,0.0,-0.9985,0.0,0.13743]
[1777148696771,52.88,77437.74,0.0,-0.9985,0.0,0.13743]
[1777148696872,52.89,77437.84,0.0,-0.9985,0.0,0.13776]
[1777148702529,52.9,77438.37,0.0,-0.99849,0.0,0.1382]
[1777148703933,52.9,77438.37,0.0,-0.99849,0.0,0.1382]
[1777148704018,52.9,77438.37,0.0,-0.99849,0.0,0.1382]
[1777148704034,52.91,77440.44,0.0,-0.99848,0.0,0.13889]
[1777148709578,52.92,77441.59,0.0,-0.99848,0.0,0.13949]
[1777148711323,52.92,77441.59,0.0,-0.99848,0.0,0.13949]
[1777148711522,52.92,77441.59,0.0,-0.99848,0.0,0.13949]
[1777148711591,52.92,77441.59,0.0,-0.99848,0.0,0.13949]
[1777148711774,52.92,77441.59,0.0,-0.99848,0.0,0.13949]
[1777148711875,52.92,77440.73,0.0,-0.99848,0.0,0.13941]
[1777148717633,52.94,77440.25,0.0,-0.99847,0.0,0.13956]
[1777148724390,52.94,77440.39,0.0,-0.99847,0.0,0.13965]
[1777148724523,52.94,77440.39,0.0,-0.99847,0.0,0.13965]
[1777148728905,52.96,77440.43,0.0,-0.99847,0.0,0.14016]
[1777148729022,52.96,77440.43,0.0,-0.99847,0.0,0.14016]
[1777148729041,52.96,77440.43,0.0,-0.99847,0.0,0.14016]
[1777148729272,52.96,77440.43,0.0,-0.99847,0.0,0.14016]
[1777148729290,52.97,77439.25,0.0,-0.99847,0.0,0.13994]
[1777148729718,52.97,77437.64,0.0,-0.99848,0.0,0.13949]
[1777148731732,52.97,77439.74,0.0,-0.99848,0.0,0.13926]
[1777148739788,52.99,77439.24,0.0,-0.99847,0.0,0.13957]
[1777148744823,53.0,77439.19,0.0,-0.99847,0.0,0.13983]
[1777148749858,53.02,77439.19,0.0,-0.99847,0.0,0.14011]
[1777148755899,53.03,77439.46,0.0,-0.99846,0.0,0.14051]
[1777148758455,53.03,77439.46,0.0,-0.99846,0.0,0.14051]
[1777148758519,53.03,77439.46,0.0,-0.99846,0.0,0.14051]
[1777148765970,53.05,77439.24,0.0,-0.99846,0.0,0.14098]
[1777148771005,53.06,77439.21,0.0,-0.99845,0.0,0.14124]
[1777148773232,53.07,77439.28,0.0,-0.99845,0.0,0.14131]
[1777148773241,53.07,77439.28,0.0,-0.99845,0.0,0.14131]
[1777148773273,53.07,77439.28,0.0,-0.99845,0.0,0.14131]
[1777148773333,53.07,77439.45,0.0,-0.99845,0.0,0.14141]
[1777148782083,53.09,77439.56,0.0,-0.99844,0.0,0.1419]
[1777148787118,53.1,77438.88,0.0,-0.99844,0.0,0.14197]
[1777148791146,53.11,77438.34,0.0,-0.99845,0.0,0.14102]
[1777148796181,53.12,77438.72,0.0,-0.99845,0.0,0.14138]
[1777148806254,53.14,77438.65,0.0,-0.99844,0.0,0.14188]
[1777148807960,53.14,77438.39,0.0,-0.99844,0.0,0.14185]
[1777148808020,53.14,77438.39,0.0,-0.99844,0.0,0.14185]
[1777148808313,53.14,77438.39,0.0,-0.99844,0.0,0.14185]
[1777148808372,53.14,77438.52,0.0,-0.99844,0.0,0.14194]
[1777148808531,53.14,77438.52,0.0,-0.99844,0.0,0.14194]
[1777148814310,53.16,77438.49,0.0,-0.99844,0.0,0.14224]
[1777148817339,53.16,77436.97,0.0,-0.99844,0.0,0.14195]
[1777148825396,53.18,77436.52,0.0,-0.99844,0.0,0.14223]
[1777148826617,53.18,77436.11,0.0,-0.99844,0.0,0.14217]
[1777148826771,53.18,77436.11,0.0,-0.99844,0.0,0.14217]
[1777148832445,53.2,77436.04,0.0,-0.99844,0.0,0.14245]
[1777148838649,53.2,77435.85,0.0,-0.99844,0.0,0.14259]
[1777148838772,53.2,77435.85,0.0,-0.99844,0.0,0.14259]
[1777148838778,53.2,77435.85,0.0,-0.99844,0.0,0.14259]
[1777148839019,53.2,77435.85,0.0,-0.99844,0.0,0.14259]
[1777148839119,53.21,77435.85,0.0,-0.99843,0.0,0.14274]
[1777148842246,53.21,77435.81,0.0,-0.99843,0.0,0.14278]
[1777148842271,53.21,77435.81,0.0,-0.99843,0.0,0.14278]
[1777148847550,53.23,77435.43,0.0,-0.99843,0.0,0.14301]
[1777148851578,53.24,77435.31,0.0,-0.99844,0.0,0.14216]
[1777148857619,53.25,77435.23,0.0,-0.99844,0.0,0.14243]
[1777148864669,53.26,77435.1,0.0,-0.99843,0.0,0.14274]
[1777148866976,53.26,77435.36,0.0,-0.99843,0.0,0.14286]
[1777148867018,53.26,77435.36,0.0,-0.99843,0.0,0.14286]
[1777148867641,53.27,77435.22,0.0,-0.99843,0.0,0.14292]
[1777148867771,53.27,77435.22,0.0,-0.99843,0.0,0.14292]
[1777148867869,53.27,77434.94,0.0,-0.99843,0.0,0.14289]
[1777148873732,53.28,77434.2,0.0,-0.99843,0.0,0.14292]
[1777148880781,53.3,77434.05,0.0,-0.99843,0.0,0.14321]
[1777148885818,53.31,77433.84,0.0,-0.99842,0.0,0.14339]
[1777148890853,53.32,77433.57,0.0,-0.99842,0.0,0.14355]
[1777148891860,53.32,77418.19,0.0,-0.99847,0.0,0.13928]
[1777148892866,53.32,77407.38,0.0,-0.99851,0.0,0.13635]
[1777148893874,53.32,77407.28,0.0,-0.99851,0.0,0.13638]
[1777148894503,53.32,77407.28,0.0,-0.99851,0.0,0.13638]
[1777148895224,53.32,77407.28,0.0,-0.99851,0.0,0.13638]
[1777148895311,53.33,77407.36,0.0,-0.99851,0.0,0.13653]
[1777148897905,53.34,77412.31,0.0,-0.99849,0.0,0.13807]
[1777148898615,53.34,77412.31,0.0,-0.99849,0.0,0.13807]
[1777148898773,53.34,77412.31,0.0,-0.99849,0.0,0.13807]
[1777148898912,53.34,77413.06,0.0,-0.99848,0.0,0.13834]
[1777148905960,53.36,77418.49,0.0,-0.99846,0.0,0.14026]
[1777148907887,53.36,77418.84,0.0,-0.99846,0.0,0.14041]
[1777148908017,53.36,77418.84,0.0,-0.99846,0.0,0.14041]
[1777148910996,53.37,77420.43,0.0,-0.99845,0.0,0.14107]
[1777148912003,53.37,77420.62,0.0,-0.99846,0.0,0.14018]
[1777148917038,53.38,77421.16,0.0,-0.99846,0.0,0.14061]
[1777148922084,53.39,77420.98,0.0,-0.99845,0.0,0.14083]
[1777148932154,53.42,77420.9,0.0,-0.99845,0.0,0.14135]
[1777148935175,53.42,77422.36,0.0,-0.99844,0.0,0.14192]
[1777148936129,53.42,77422.36,0.0,-0.99844,0.0,0.14192]
[1777148936273,53.42,77422.36,0.0,-0.99844,0.0,0.14192]
[1777148936374,53.43,77423.84,0.0,-0.99843,0.0,0.14239]
[1777148937002,53.43,77423.84,0.0,-0.99843,0.0,0.14239]
[1777148937024,53.43,77423.84,0.0,-0.99843,0.0,0.14239]
[1777148937189,53.43,77423.88,0.0,-0.99843,0.0,0.14246]
[1777148941217,53.44,77425.29,0.0,-0.99843,0.0,0.14306]
[1777148946252,53.45,77429.03,0.0,-0.99841,0.0,0.14437]
[1777148947235,53.45,77429.03,0.0,-0.99841,0.0,0.14437]
[1777148947268,53.45,77429.03,0.0,-0.99841,0.0,0.14437]
[1777148947334,53.45,77431.66,0.0,-0.9984,0.0,0.14517]
[1777148956323,53.47,77431.33,0.0,-0.9984,0.0,0.14547]
[1777148957358,53.47,77431.33,0.0,-0.9984,0.0,0.14547]
[1777148957519,53.47,77431.33,0.0,-0.9984,0.0,0.14547]
[1777148958167,53.47,77431.32,0.0,-0.9984,0.0,0.14551]
[1777148958272,53.47,77431.32,0.0,-0.9984,0.0,0.14551]
[1777148958369,53.47,77431.32,0.0,-0.9984,0.0,0.14555]
[1777148963372,53.48,77431.96,0.0,-0.99839,0.0,0.14595]
[1777148965735,53.48,77433.13,0.0,-0.99839,0.0,0.14637]
[1777148965772,53.48,77433.13,0.0,-0.99839,0.0,0.14637]
[1777148971428,53.49,77433.58,0.0,-0.99839,0.0,0.14572]
[1777148974529,53.49,77433.58,0.0,-0.99839,0.0,0.14572]
[1777148976576,53.5,77433.53,0.0,-0.99839,0.0,0.14591]
[1777148976769,53.5,77433.53,0.0,-0.99839,0.0,0.14591]
[1777148978477,53.51,77433.65,0.0,-0.99839,0.0,0.14603]
[1777148983512,53.51,77433.77,0.0,-0.99839,0.0,0.14627]
[1777148985529,53.52,77440.34,0.0,-0.99836,0.0,0.14826]
[1777148991570,53.53,77441.5,0.0,-0.99836,0.0,0.14882]
[1777148997613,53.54,77441.2,0.0,-0.99835,0.0,0.14895]
[1777149002648,53.54,77440.97,0.0,-0.99835,0.0,0.14906]
[1777149007683,53.55,77441.01,0.0,-0.99835,0.0,0.14925]
[1777149012718,53.56,77441.52,0.0,-0.99835,0.0,0.14958]
[1777149018760,53.57,77441.66,0.0,-0.99834,0.0,0.14983]
[1777149019767,53.57,77444.13,0.0,-0.99833,0.0,0.1506]
[1777149025809,53.58,77444.3,0.0,-0.99833,0.0,0.15084]
[1777149031851,53.58,77444.69,0.0,-0.99834,0.0,0.1501]
[1777149036886,53.59,77444.49,0.0,-0.99834,0.0,0.15021]
[1777149041921,53.6,77446.9,0.0,-0.99833,0.0,0.15109]
[1777149046958,53.6,77446.45,0.0,-0.99833,0.0,0.15112]
[1777149051993,53.61,77445.64,0.0,-0.99833,0.0,0.15105]
[1777149057435,53.62,77446.77,0.0,-0.99832,0.0,0.15151]
[1777149063071,53.63,77445.52,0.0,-0.99832,0.0,0.1514]
[1777149069113,53.63,77443.69,0.0,-0.99833,0.0,0.15105]
[1777149070120,53.64,77437.85,0.0,-0.99835,0.0,0.14936]
[1777149071127,53.64,77436.39,0.0,-0.99835,0.0,0.14897]
[1777149077169,53.65,77435.63,0.0,-0.99835,0.0,0.14898]
[1777149083210,53.66,77435.6,0.0,-0.99835,0.0,0.14919]
[1777149087239,53.66,77421.67,0.0,-0.9984,0.0,0.1453]
[1777149088247,53.66,77417.32,0.0,-0.99841,0.0,0.14411]
[1777149089254,53.67,77420.21,0.0,-0.9984,0.0,0.14498]
[1777149090261,53.67,77422.29,0.0,-0.99839,0.0,0.14562]
[1777149091268,53.67,77421.56,0.0,-0.99841,0.0,0.14443]
[1777149097310,53.68,77421.98,0.0,-0.9984,0.0,0.14484]
[1777149102345,53.69,77421.73,0.0,-0.9984,0.0,0.14501]
[1777149108386,53.7,77421.94,0.0,-0.9984,0.0,0.14535]
[1777149113421,53.71,77423.21,0.0,-0.99839,0.0,0.14595]
[1777149114429,53.72,77424.91,0.0,-0.99838,0.0,0.14649]
[1777149124499,53.74,77426.96,0.0,-0.99837,0.0,0.14752]
[1777149129534,53.74,77426.05,0.0,-0.99837,0.0,0.14746]
[1777149134568,53.75,77424.73,0.0,-0.99837,0.0,0.14728]
[1777149139604,53.76,77423.39,0.0,-0.99837,0.0,0.14711]
[1777149144638,53.77,77423.36,0.0,-0.99837,0.0,0.1473]
[1777149149674,53.78,77423.38,0.0,-0.99837,0.0,0.14752]
[1777149151688,53.78,77423.31,0.0,-0.99838,0.0,0.14654]
[1777149156723,53.79,77423.11,0.0,-0.99838,0.0,0.1467]
[1777149163772,53.8,77422.53,0.0,-0.99838,0.0,0.14683]
[1777149166793,53.81,77421.09,0.0,-0.99838,0.0,0.14655]
[1777149171829,53.82,77420.11,0.0,-0.99838,0.0,0.14648]
[1777149178877,53.83,77420.14,0.0,-0.99838,0.0,0.1468]
[1777149189408,53.83,77420.18,0.0,-0.99838,0.0,0.14686]
[1777149199021,53.87,77420.14,0.0,-0.99837,0.0,0.14766]
[1777149201036,53.87,77418.8,0.0,-0.99837,0.0,0.14736]
[1777149206070,53.88,77419.24,0.0,-0.99837,0.0,0.1477]
[1777149213119,53.89,77419.27,0.0,-0.99837,0.0,0.14696]
[1777149218155,53.9,77421.51,0.0,-0.99836,0.0,0.14782]
[1777149223189,53.91,77421.2,0.0,-0.99836,0.0,0.14794]
[1777149228225,53.92,77418.9,0.0,-0.99837,0.0,0.14748]
[1777149237293,53.94,77419.22,0.0,-0.99836,0.0,0.14799]
[1777149246356,53.95,77421.12,0.0,-0.99835,0.0,0.14891]
[1777149247363,53.95,77423.5,0.0,-0.99834,0.0,0.14965]
[1777149249377,53.96,77427.05,0.0,-0.99833,0.0,0.15077]
[1777149251390,53.96,77430.47,0.0,-0.99831,0.0,0.15185]
[1777149256426,53.97,77429.6,0.0,-0.99832,0.0,0.15175]
[1777149261461,53.97,77428.85,0.0,-0.99832,0.0,0.15169]
[1777149266496,53.98,77429.05,0.0,-0.99831,0.0,0.1519]
[1777149271531,53.98,77429.38,0.0,-0.99832,0.0,0.15108]
[1777149276566,53.99,77427.43,0.0,-0.99833,0.0,0.15067]
[1777149281601,54.0,77427.76,0.0,-0.99832,0.0,0.15093]
[1777149287643,54.01,77427.12,0.0,-0.99832,0.0,0.15094]
[1777149298720,54.02,77427.05,0.0,-0.99832,0.0,0.15128]
[1777149309797,54.04,77428.06,0.0,-0.99831,0.0,0.15193]
[1777149314831,54.04,77428.28,0.0,-0.99831,0.0,0.15215]
[1777149321381,54.05,77428.03,0.0,-0.99831,0.0,0.15217]
[1777149327922,54.06,77428.32,0.0,-0.9983,0.0,0.15256]
[1777149333965,54.07,77428.22,0.0,-0.99831,0.0,0.15163]
[1777149344035,54.08,77428.59,0.0,-0.99831,0.0,0.15204]
[1777149349070,54.08,77428.17,0.0,-0.99831,0.0,0.15206]
[1777149357126,54.09,77428.38,0.0,-0.99831,0.0,0.15236]
[1777149362160,54.1,77428.38,0.0,-0.9983,0.0,0.1525]
[1777149363170,54.1,77430.38,0.0,-0.9983,0.0,0.15313]
[1777149364177,54.1,77434.23,0.0,-0.99828,0.0,0.15431]
[1777149369212,54.11,77435.19,0.0,-0.99828,0.0,0.15471]
[1777149373240,54.11,77437.59,0.0,-0.99827,0.0,0.15553]
[1777149378274,54.11,77438.22,0.0,-0.99826,0.0,0.15583]
[1777149383310,54.12,77439.21,0.0,-0.99826,0.0,0.15624]
[1777149388345,54.12,77439.26,0.0,-0.99826,0.0,0.15636]
[1777149391366,54.13,77439.02,0.0,-0.99827,0.0,0.15525]
[1777149396401,54.13,77438.56,0.0,-0.99827,0.0,0.15524]
[1777149401439,54.14,77437.9,0.0,-0.99827,0.0,0.15516]
[1777149407480,54.14,77437.98,0.0,-0.99827,0.0,0.15532]
[1777149415537,54.15,77438.19,0.0,-0.99826,0.0,0.15556]
[1777149420571,54.15,77438.81,0.0,-0.99826,0.0,0.15586]
[1777149426613,54.16,77438.66,0.0,-0.99826,0.0,0.15595]
[1777149431648,54.16,77438.65,0.0,-0.99826,0.0,0.15605]
[1777149439706,54.17,77438.62,0.0,-0.99826,0.0,0.15621]
[1777149444740,54.17,77438.7,0.0,-0.99826,0.0,0.15635]
[1777149453354,54.18,77439.05,0.0,-0.99825,0.0,0.15654]
[1777149453455,54.18,77439.05,0.0,-0.99826,0.0,0.15555]
[1777149458848,54.19,77439.23,0.0,-0.99826,0.0,0.15571]
[1777149465897,54.19,77438.83,0.0,-0.99826,0.0,0.15574]
[1777149470932,54.2,77439.12,0.0,-0.99826,0.0,0.15594]
[1777149475967,54.2,77439.18,0.0,-0.99826,0.0,0.15607]
[1777149481002,54.21,77438.84,0.0,-0.99826,0.0,0.15607]
[1777149488051,54.21,77438.66,0.0,-0.99826,0.0,0.15617]
[1777149493085,54.22,77439.63,0.0,-0.99825,0.0,0.15657]
[1777149495100,54.22,77437.75,0.0,-0.99826,0.0,0.15604]
[1777149496107,54.22,77436.37,0.0,-0.99826,0.0,0.15564]
[1777149501142,54.22,77436.09,0.0,-0.99826,0.0,0.15567]
[1777149512219,54.23,77436.25,0.0,-0.99827,0.0,0.15487]
[1777149526318,54.25,77436.37,0.0,-0.99827,0.0,0.15524]
[1777149533367,54.25,77431.6,0.0,-0.99828,0.0,0.15396]
[1777149534374,54.25,77428.77,0.0,-0.99829,0.0,0.15314]
[1777149535381,54.26,77431.28,0.0,-0.99828,0.0,0.15392]
[1777149545451,54.27,77431.48,0.0,-0.99828,0.0,0.15424]
[1777149554514,54.28,77430.22,0.0,-0.99828,0.0,0.15409]
[1777149556528,54.28,77428.07,0.0,-0.99829,0.0,0.1535]
[1777149561563,54.28,77429.51,0.0,-0.99828,0.0,0.15406]
[1777149566598,54.29,77429.49,0.0,-0.99828,0.0,0.15421]
[1777149571633,54.29,77428.94,0.0,-0.99829,0.0,0.15308]
[1777149577675,54.3,77429.07,0.0,-0.99829,0.0,0.15328]
[1777149583717,54.31,77428.57,0.0,-0.99829,0.0,0.15328]
[1777149585731,54.31,77420.8,0.0,-0.99832,0.0,0.15103]
[1777149586738,54.31,77420.63,0.0,-0.99832,0.0,0.15101]
[1777149589758,54.31,77422.31,0.0,-0.99831,0.0,0.1516]
[1777149594794,54.32,77422.08,0.0,-0.99831,0.0,0.15169]
[1777149600844,54.33,77422.54,0.0,-0.9983,0.0,0.15201]
[1777149601851,54.33,77425.63,0.0,-0.99829,0.0,0.15295]
[1777149606885,54.33,77425.49,0.0,-0.99829,0.0,0.15305]
[1777149611922,54.34,77427.4,0.0,-0.99828,0.0,0.15376]
[1777149620986,54.35,77427.57,0.0,-0.99828,0.0,0.15403]
[1777149626021,54.35,77428.51,0.0,-0.99827,0.0,0.15443]
[1777149631056,54.36,77428.68,0.0,-0.99828,0.0,0.15351]
[1777149634077,54.36,77430.33,0.0,-0.99828,0.0,0.15408]
[1777149639112,54.37,77429.59,0.0,-0.99828,0.0,0.15398]
[1777149644146,54.37,77429.86,0.0,-0.99828,0.0,0.15418]
[1777149654217,54.38,77432.26,0.0,-0.99826,0.0,0.15513]
[1777149659252,54.39,77432.92,0.0,-0.99826,0.0,0.15544]
[1777149664287,54.39,77432.92,0.0,-0.99826,0.0,0.15554]
[1777149669322,54.39,77433.9,0.0,-0.99825,0.0,0.15594]
[1777149676371,54.4,77433.82,0.0,-0.99825,0.0,0.15606]
[1777149686448,54.41,77433.82,0.0,-0.99825,0.0,0.15625]
[1777149692489,54.41,77433.85,0.0,-0.99826,0.0,0.15528]
[1777149698532,54.42,77433.62,0.0,-0.99826,0.0,0.15534]
[1777149705580,54.42,77433.85,0.0,-0.99826,0.0,0.15556]
[1777149714644,54.43,77433.84,0.0,-0.99826,0.0,0.15574]
[1777149726728,54.44,77435.01,0.0,-0.99825,0.0,0.15634]
[1777149735791,54.45,77434.83,0.0,-0.99825,0.0,0.15648]
[1777149745865,54.46,77434.83,0.0,-0.99824,0.0,0.15667]
[1777149754928,54.46,77434.83,0.0,-0.99825,0.0,0.15573]
[1777149760970,54.47,77435.2,0.0,-0.99825,0.0,0.15597]
[1777149767013,54.47,77434.99,0.0,-0.99825,0.0,0.15603]
[1777149774063,54.48,77434.38,0.0,-0.99825,0.0,0.15598]
[1777149783126,54.49,77434.57,0.0,-0.99825,0.0,0.15622]
[1777149795211,54.5,77434.56,0.0,-0.99825,0.0,0.15645]
[1777149800246,54.5,77434.72,0.0,-0.99824,0.0,0.15659]
[1777149805282,54.5,77435.03,0.0,-0.99824,0.0,0.15678]
[1777149818373,54.51,77435.05,0.0,-0.99825,0.0,0.15593]
[1777149824415,54.52,77435.03,0.0,-0.99825,0.0,0.15605]
[1777149837506,54.53,77435.0,0.0,-0.99825,0.0,0.15629]
[1777149844556,54.54,77435.01,0.0,-0.99824,0.0,0.15643]
[1777149849591,54.54,77434.92,0.0,-0.99824,0.0,0.1565]
[1777149856640,54.54,77435.07,0.0,-0.99824,0.0,0.15668]
[1777149864698,54.55,77435.03,0.0,-0.99824,0.0,0.15682]
[1777149871746,54.56,77434.88,0.0,-0.99825,0.0,0.1558]
[1777149874767,54.56,77432.68,0.0,-0.99826,0.0,0.15519]
[1777149875774,54.56,77430.9,0.0,-0.99826,0.0,0.15468]
[1777149880809,54.56,77429.01,0.0,-0.99827,0.0,0.15422]
[1777149886851,54.57,77426.29,0.0,-0.99828,0.0,0.15356]
[1777149887858,54.57,77424.92,0.0,-0.99828,0.0,0.15318]
[1777149892894,54.58,77424.7,0.0,-0.99828,0.0,0.15326]
[1777149899943,54.59,77424.84,0.0,-0.99828,0.0,0.15354]
[1777149912028,54.6,77424.85,0.0,-0.99827,0.0,0.15389]
[1777149919075,54.61,77426.86,0.0,-0.99826,0.0,0.1547]
[1777149921089,54.61,77428.52,0.0,-0.99826,0.0,0.15526]
[1777149923104,54.61,77430.38,0.0,-0.99825,0.0,0.15587]
[1777149924111,54.62,77432.01,0.0,-0.99824,0.0,0.15639]
[1777149929146,54.62,77432.47,0.0,-0.99824,0.0,0.15665]
[1777149931159,54.62,77431.95,0.0,-0.99825,0.0,0.15543]
[1777149936194,54.63,77432.01,0.0,-0.99825,0.0,0.15556]
[1777149942237,54.63,77432.52,0.0,-0.99825,0.0,0.15586]
[1777149955328,54.64,77432.56,0.0,-0.99824,0.0,0.15616]
[1777149961370,54.65,77433.12,0.0,-0.99824,0.0,0.15646]
[1777149966405,54.65,77433.96,0.0,-0.99824,0.0,0.15681]
[1777149973454,54.66,77433.25,0.0,-0.99824,0.0,0.1567]
[1777149981246,54.66,77433.34,0.0,-0.99824,0.0,0.15673]
[1777149987552,54.66,77433.34,0.0,-0.99824,0.0,0.15673]
[1777149995608,54.66,77433.4,0.0,-0.99825,0.0,0.15564]
[1777150009707,54.66,77432.4,0.0,-0.99825,0.0,0.15533]
[1777150014742,54.66,77428.91,0.0,-0.99827,0.0,0.15428]
[1777150017763,54.66,77427.52,0.0,-0.99827,0.0,0.15389]
[1777150029847,54.66,77427.45,0.0,-0.99827,0.0,0.15387]
[1777150032869,54.66,77429.16,0.0,-0.99826,0.0,0.15439]
[1777150037903,54.66,77429.9,0.0,-0.99826,0.0,0.15461]
[1777150043954,54.66,77429.9,0.0,-0.99826,0.0,0.15461]
[1777150048990,54.66,77430.4,0.0,-0.99826,0.0,0.15476]
[1777150051004,54.66,77429.94,0.0,-0.99827,0.0,0.15352]
[1777150056042,54.66,77430.62,0.0,-0.99827,0.0,0.15372]
[1777150068156,54.66,77430.33,0.0,-0.99827,0.0,0.15364]
[1777150073191,54.66,77430.3,0.0,-0.99827,0.0,0.15363]
[1777150079233,54.66,77430.54,0.0,-0.99827,0.0,0.1537]
[1777150082253,54.66,77433.06,0.0,-0.99826,0.0,0.15445]
[1777150087289,54.66,77433.02,0.0,-0.99826,0.0,0.15444]
[1777150095345,54.66,77433.19,0.0,-0.99826,0.0,0.15449]
[1777150101387,54.66,77434.18,0.0,-0.99826,0.0,0.15479]
[1777150107429,54.66,77433.38,0.0,-0.99826,0.0,0.15455]
[1777150111457,54.66,77433.51,0.0,-0.99827,0.0,0.15349]
[1777150116491,54.66,77433.65,0.0,-0.99827,0.0,0.15353]
[1777150122534,54.66,77433.26,0.0,-0.99827,0.0,0.15341]
[1777150128580,54.66,77433.68,0.0,-0.99827,0.0,0.15354]
[1777150134620,54.66,77434.55,0.0,-0.99827,0.0,0.1538]
[1777150143682,54.66,77434.73,0.0,-0.99827,0.0,0.15385]
[1777150148718,54.66,77434.25,0.0,-0.99827,0.0,0.15371]
[1777150156774,54.67,77434.22,0.0,-0.99827,0.0,0.15388]
[1777150161809,54.67,77434.11,0.0,-0.99827,0.0,0.15387]
[1777150171880,54.67,77434.66,0.0,-0.99828,0.0,0.15293]
[1777150177927,54.67,77435.46,0.0,-0.99828,0.0,0.15317]
[1777150184976,54.67,77436.7,0.0,-0.99827,0.0,0.15354]
[1777150187997,54.67,77435.21,0.0,-0.99828,0.0,0.1531]
[1777150193031,54.67,77433.76,0.0,-0.99828,0.0,0.15266]
[1777150196053,54.67,77431.74,0.0,-0.99829,0.0,0.15206]
[1777150202095,54.67,77432.1,0.0,-0.99829,0.0,0.15217]
[1777150207137,54.67,77431.35,0.0,-0.99829,0.0,0.15195]
[1777150213179,54.67,77431.25,0.0,-0.99829,0.0,0.15192]
[1777150217206,54.67,77428.9,0.0,-0.9983,0.0,0.15122]
[1777150221235,54.67,77430.23,0.0,-0.99829,0.0,0.15162]
[1777150226271,54.67,77431.1,0.0,-0.99829,0.0,0.15188]
[1777150233319,54.67,77429.96,0.0,-0.99831,0.0,0.15045]
[1777150238355,54.67,77430.13,0.0,-0.99831,0.0,0.15054]
[1777150243391,54.68,77430.34,0.0,-0.9983,0.0,0.15074]
[1777150248426,54.68,77430.17,0.0,-0.9983,0.0,0.1509]
[1777150255476,54.69,77430.39,0.0,-0.9983,0.0,0.15121]
[1777150262525,54.7,77430.32,0.0,-0.9983,0.0,0.15143]
[1777150263532,54.71,77432.55,0.0,-0.99829,0.0,0.15213]
[1777150264539,54.71,77435.69,0.0,-0.99828,0.0,0.15309]
[1777150266553,54.71,77437.14,0.0,-0.99827,0.0,0.15359]
[1777150271588,54.72,77438.12,0.0,-0.99826,0.0,0.15403]
[1777150276623,54.72,77437.63,0.0,-0.99826,0.0,0.15402]
[1777150284678,54.73,77437.33,0.0,-0.99826,0.0,0.15416]
[1777150289714,54.74,77438.18,0.0,-0.99826,0.0,0.15455]
[1777150296763,54.74,77437.31,0.0,-0.99827,0.0,0.15338]
[1777150303812,54.75,77437.44,0.0,-0.99827,0.0,0.15362]
[1777150314900,54.77,77437.58,0.0,-0.99826,0.0,0.15397]
[1777150320932,54.77,77437.98,0.0,-0.99826,0.0,0.15425]
[1777150325985,54.78,77438.21,0.0,-0.99826,0.0,0.15446]
[1777150331020,54.78,77438.37,0.0,-0.99825,0.0,0.15464]
[1777150341090,54.79,77437.87,0.0,-0.99825,0.0,0.15476]
[1777150346126,54.8,77438.05,0.0,-0.99825,0.0,0.15494]
[1777150352166,54.81,77437.5,0.0,-0.99826,0.0,0.15382]
[1777150362237,54.82,77437.5,0.0,-0.99826,0.0,0.15409]
[1777150368278,54.82,77437.78,0.0,-0.99826,0.0,0.15434]
[1777150374321,54.83,77437.81,0.0,-0.99826,0.0,0.15438]
[1777150386405,54.83,77437.74,0.0,-0.99826,0.0,0.15435]
[1777150396476,54.83,77437.74,0.0,-0.99826,0.0,0.15435]
[1777150404531,54.83,77437.76,0.0,-0.99826,0.0,0.15436]
[1777150409566,54.83,77437.92,0.0,-0.99826,0.0,0.15441]
[1777150412587,54.83,77438.14,0.0,-0.99827,0.0,0.15337]
[1777150417622,54.83,77438.02,0.0,-0.99827,0.0,0.15333]
[1777150423664,54.83,77438.48,0.0,-0.99827,0.0,0.15347]
[1777150430713,54.83,77438.47,0.0,-0.99827,0.0,0.15346]
[1777150439777,54.83,77438.69,0.0,-0.99827,0.0,0.15353]
[1777150444811,54.83,77438.93,0.0,-0.99826,0.0,0.1536]
[1777150449847,54.83,77438.97,0.0,-0.99826,0.0,0.15361]
[1777150454882,54.83,77439.03,0.0,-0.99826,0.0,0.15363]
[1777150465958,54.83,77439.31,0.0,-0.99826,0.0,0.15372]
[1777150472002,54.83,77443.28,0.0,-0.99826,0.0,0.1538]
[1777150473008,54.83,77446.05,0.0,-0.99825,0.0,0.15463]
[1777150480056,54.83,77447.02,0.0,-0.99825,0.0,0.15492]
[1777150485092,54.83,77447.33,0.0,-0.99825,0.0,0.15501]
[1777150490126,54.83,77448.96,0.0,-0.99824,0.0,0.15551]
[1777150495162,54.83,77449.33,0.0,-0.99824,0.0,0.15562]
[1777150500197,54.83,77449.68,0.0,-0.99824,0.0,0.15572]
[1777150505232,54.83,77450.58,0.0,-0.99823,0.0,0.156]
[1777150510267,54.83,77450.71,0.0,-0.99823,0.0,0.15604]
[1777150515302,54.83,77450.79,0.0,-0.99823,0.0,0.15612]
[1777150525372,54.83,77450.79,0.0,-0.99823,0.0,0.15624]
[1777150532421,54.83,77451.73,0.0,-0.99824,0.0,0.1554]
[1777150538463,54.83,77451.7,0.0,-0.99824,0.0,0.15539]
[1777150549540,54.83,77452.22,0.0,-0.99824,0.0,0.15555]
[1777150555582,54.83,77452.76,0.0,-0.99824,0.0,0.15571]
[1777150564645,54.83,77453.39,0.0,-0.99823,0.0,0.1559]
[1777150570688,54.83,77454.23,0.0,-0.99823,0.0,0.15616]
[1777150575723,54.83,77454.68,0.0,-0.99823,0.0,0.15629]
[1777150577736,54.83,77456.49,0.0,-0.99822,0.0,0.15684]
[1777150582791,54.83,77456.23,0.0,-0.99822,0.0,0.15677]
[1777150585793,54.83,77458.1,0.0,-0.99822,0.0,0.15734]
[1777150590828,54.83,77458.35,0.0,-0.99822,0.0,0.15741]
[1777150591835,54.83,77458.96,0.0,-0.99823,0.0,0.15647]
[1777150594633,54.83,77459.34,0.0,-0.99822,0.0,0.15658]
[1777150595271,54.83,77459.66,0.0,-0.99822,0.0,0.15668]
[1777150596012,54.83,77459.66,0.0,-0.99822,0.0,0.15668]
[1777150596022,54.83,77459.66,0.0,-0.99822,0.0,0.15668]
[1777150596121,54.83,77459.75,0.0,-0.99822,0.0,0.15671]
[1777150599270,54.83,77459.65,0.0,-0.99822,0.0,0.15668]
[1777150603535,54.83,77460.44,0.0,-0.99822,0.0,0.15692]
[1777150603918,54.83,77475.24,0.0,-0.99816,0.0,0.16149]
[1777150604926,54.83,77479.26,0.0,-0.99815,0.0,0.16276]
[1777150607296,54.83,77479.19,0.0,-0.99815,0.0,0.16274]
[1777150612983,54.83,77479.63,0.0,-0.99815,0.0,0.16287]
[1777150618019,54.83,77479.46,0.0,-0.99815,0.0,0.16282]
[1777150620611,54.83,77479.86,0.0,-0.99814,0.0,0.16295]
[1777150620772,54.83,77479.86,0.0,-0.99814,0.0,0.16295]
[1777150626074,54.83,77481.47,0.0,-0.99814,0.0,0.16345]
[1777150627428,54.83,77481.47,0.0,-0.99814,0.0,0.16345]
[1777150627520,54.83,77481.47,0.0,-0.99814,0.0,0.16345]
[1777150628089,54.83,77482.04,0.0,-0.99814,0.0,0.16364]
[1777150628556,54.83,77482.04,0.0,-0.99814,0.0,0.16364]
[1777150628774,54.83,77482.04,0.0,-0.99814,0.0,0.16364]
[1777150632958,54.83,77483.52,0.0,-0.99813,0.0,0.1641]
[1777150633024,54.83,77483.52,0.0,-0.99813,0.0,0.1641]
[1777150633123,54.83,77485.12,0.0,-0.99812,0.0,0.16461]
[1777150634131,54.83,77488.03,0.0,-0.99811,0.0,0.16554]
[1777150635138,54.83,77490.28,0.0,-0.9981,0.0,0.16626]
[1777150635618,54.83,77490.28,0.0,-0.9981,0.0,0.16626]
[1777150635776,54.83,77490.28,0.0,-0.9981,0.0,0.16626]
[1777150641112,54.83,77491.21,0.0,-0.9981,0.0,0.16656]
[1777150647222,54.83,77491.79,0.0,-0.9981,0.0,0.16675]
[1777150651250,54.83,77493.64,0.0,-0.9981,0.0,0.16616]
[1777150656285,54.83,77493.71,0.0,-0.9981,0.0,0.16618]
[1777150658624,54.83,77493.71,0.0,-0.9981,0.0,0.16618]
[1777150658770,54.83,77493.71,0.0,-0.9981,0.0,0.16618]
[1777150658869,54.83,77493.71,0.0,-0.9981,0.0,0.16618]
[1777150659681,54.83,77493.71,0.0,-0.9981,0.0,0.16618]
[1777150659773,54.83,77493.71,0.0,-0.9981,0.0,0.16618]
[1777150666144,54.83,77494.86,0.0,-0.9981,0.0,0.16655]
[1777150666270,54.83,77494.86,0.0,-0.9981,0.0,0.16655]
[1777150666229,54.83,77495.95,0.0,-0.99809,0.0,0.1669]
[1777150666375,54.83,77499.99,0.0,-0.99808,0.0,0.16821]
[1777150669209,54.83,77500.28,0.0,-0.99808,0.0,0.1683]
[1777150669272,54.83,77500.28,0.0,-0.99808,0.0,0.1683]
[1777150668389,54.83,77502.09,0.0,-0.99807,0.0,0.16889]
[1777150670403,54.83,77503.46,0.0,-0.99806,0.0,0.16934]
[1777150675618,54.83,77503.89,0.0,-0.99806,0.0,0.16948]
[1777150675771,54.83,77503.89,0.0,-0.99806,0.0,0.16948]
[1777150675819,54.83,77503.85,0.0,-0.99806,0.0,0.16946]
[1777150676323,54.83,77503.85,0.0,-0.99806,0.0,0.16946]
[1777150676522,54.83,77503.85,0.0,-0.99806,0.0,0.16946]
[1777150683047,54.83,77504.03,0.0,-0.99806,0.0,0.16952]
[1777150683271,54.83,77504.03,0.0,-0.99806,0.0,0.16952]
[1777150683073,54.83,77503.82,0.0,-0.99806,0.0,0.16946]
[1777150683495,54.83,77503.96,0.0,-0.99806,0.0,0.1695]
[1777150693474,54.83,77504.0,0.0,-0.99806,0.0,0.16951]
[1777150693521,54.83,77504.0,0.0,-0.99806,0.0,0.16951]
[1777150701621,54.83,77504.35,0.0,-0.99806,0.0,0.16963]
[1777150707486,54.83,77504.35,0.0,-0.99806,0.0,0.16963]
[1777150707523,54.83,77504.35,0.0,-0.99806,0.0,0.16963]
[1777150707536,54.83,77504.35,0.0,-0.99806,0.0,0.16963]
[1777150707768,54.83,77504.35,0.0,-0.99806,0.0,0.16963]
[1777150707869,54.83,77504.35,0.0,-0.99806,0.0,0.16963]
[1777150711691,54.83,77504.35,0.0,-0.99807,0.0,0.16843]
[1777150715117,54.83,77504.35,0.0,-0.99807,0.0,0.16843]
[1777150715273,54.83,77504.35,0.0,-0.99807,0.0,0.16843]
[1777150715218,54.83,77500.75,0.0,-0.99809,0.0,0.16726]
[1777150715724,54.83,77499.75,0.0,-0.99809,0.0,0.16694]
[1777150716791,54.83,77499.75,0.0,-0.99809,0.0,0.16694]
[1777150717027,54.83,77499.75,0.0,-0.99809,0.0,0.16694]
[1777150717120,54.83,77497.98,0.0,-0.9981,0.0,0.16637]
[1777150723780,54.83,77497.07,0.0,-0.9981,0.0,0.16607]
[1777150730528,54.83,77496.93,0.0,-0.9981,0.0,0.16603]
[1777150730768,54.83,77496.93,0.0,-0.9981,0.0,0.16603]
[1777150730818,54.83,77496.93,0.0,-0.9981,0.0,0.16603]
[1777150731020,54.83,77496.93,0.0,-0.9981,0.0,0.16603]
[1777150731120,54.83,77496.93,0.0,-0.9981,0.0,0.16603]
[1777150736871,54.83,77496.86,0.0,-0.9981,0.0,0.16601]
[1777150740671,54.83,77496.86,0.0,-0.9981,0.0,0.16601]
[1777150743532,54.83,77497.42,0.0,-0.9981,0.0,0.16619]
[1777150743920,54.83,77497.44,0.0,-0.9981,0.0,0.16619]
[1777150750970,54.83,77498.24,0.0,-0.9981,0.0,0.16645]
[1777150759030,54.83,77498.92,0.0,-0.9981,0.0,0.16667]
[1777150771114,54.83,77498.92,0.0,-0.99811,0.0,0.16548]
[1777150776149,54.83,77498.92,0.0,-0.99811,0.0,0.16548]
[1777150782191,54.83,77498.56,0.0,-0.99811,0.0,0.16537]
[1777150788769,54.83,77498.56,0.0,-0.99811,0.0,0.16537]
[1777150794275,54.83,77498.77,0.0,-0.99811,0.0,0.16544]
[1777150801326,54.83,77498.65,0.0,-0.99811,0.0,0.1654]
[1777150807523,54.83,77499.06,0.0,-0.99811,0.0,0.16553]
[1777150807625,54.83,77499.06,0.0,-0.99811,0.0,0.16553]
[1777150815426,54.83,77499.02,0.0,-0.99811,0.0,0.16552]
[1777150820461,54.83,77499.07,0.0,-0.99811,0.0,0.16553]
[1777150825178,54.83,77499.43,0.0,-0.99811,0.0,0.16565]
[1777150825277,54.83,77499.43,0.0,-0.99811,0.0,0.16565]
[1777150835566,54.83,77499.83,0.0,-0.99812,0.0,0.16459]
[1777150840601,54.83,77499.74,0.0,-0.99812,0.0,0.16456]
[1777150846820,54.83,77499.79,0.0,-0.99812,0.0,0.16458]
[1777150847025,54.83,77499.79,0.0,-0.99812,0.0,0.16458]
[1777150851526,54.83,77499.79,0.0,-0.99812,0.0,0.16458]
[1777150851684,54.83,77499.44,0.0,-0.99812,0.0,0.16447]
[1777150856718,54.83,77500.24,0.0,-0.99812,0.0,0.16472]
[1777150858170,54.83,77500.24,0.0,-0.99812,0.0,0.16472]
[1777150858276,54.83,77500.24,0.0,-0.99812,0.0,0.16472]
[1777150865784,54.83,77501.01,0.0,-0.99811,0.0,0.16497]
[1777150872054,54.83,77501.19,0.0,-0.99811,0.0,0.16503]
[1777150872276,54.83,77501.19,0.0,-0.99811,0.0,0.16503]
[1777150873529,54.83,77501.49,0.0,-0.99811,0.0,0.16512]
[1777150873770,54.83,77501.49,0.0,-0.99811,0.0,0.16512]
[1777150873870,54.83,77501.49,0.0,-0.99811,0.0,0.16512]
[1777150882903,54.83,77501.49,0.0,-0.99811,0.0,0.16512]
[1777150892973,54.83,77501.49,0.0,-0.99813,0.0,0.16394]
[1777150901427,54.83,77501.49,0.0,-0.99813,0.0,0.16394]
[1777150901522,54.83,77501.49,0.0,-0.99813,0.0,0.16394]
[1777150908081,54.83,77502.09,0.0,-0.99812,0.0,0.16413]
[1777150913116,54.83,77502.99,0.0,-0.99812,0.0,0.16442]
[1777150915708,54.83,77502.99,0.0,-0.99812,0.0,0.16442]
[1777150915769,54.83,77502.99,0.0,-0.99812,0.0,0.16442]
[1777150916963,54.83,77502.99,0.0,-0.99812,0.0,0.16442]
[1777150917019,54.83,77502.99,0.0,-0.99812,0.0,0.16442]
[1777150917119,54.83,77502.99,0.0,-0.99812,0.0,0.16442]
[1777150921172,54.83,77507.97,0.0,-0.9981,0.0,0.16601]
[1777150921979,54.83,77507.97,0.0,-0.9981,0.0,0.16601]
[1777150922185,54.83,77516.5,0.0,-0.99806,0.0,0.16878]
[1777150923190,54.83,77529.96,0.0,-0.99801,0.0,0.17322]
[1777150924196,54.83,77530.65,0.0,-0.99801,0.0,0.17345]
[1777150925204,54.83,77534.31,0.0,-0.99799,0.0,0.17468]
[1777150925741,54.83,77534.31,0.0,-0.99799,0.0,0.17468]
[1777150926211,54.83,77537.26,0.0,-0.99798,0.0,0.17567]
[1777150927218,54.83,77539.08,0.0,-0.99797,0.0,0.17629]
[1777150928225,54.83,77542.67,0.0,-0.99795,0.0,0.17751]
[1777150933260,54.83,77538.76,0.0,-0.99797,0.0,0.17618]
[1777150934267,54.83,77536.65,0.0,-0.99798,0.0,0.17547]
[1777150935063,54.83,77536.65,0.0,-0.99798,0.0,0.17547]
[1777150935277,54.83,77536.65,0.0,-0.99798,0.0,0.17547]
[1777150936695,54.83,77536.65,0.0,-0.99798,0.0,0.17547]
[1777150936770,54.83,77536.65,0.0,-0.99798,0.0,0.17547]
[1777150937421,54.83,77536.65,0.0,-0.99798,0.0,0.17547]
[1777150945344,54.83,77537.11,0.0,-0.99798,0.0,0.17562]
[1777150950571,54.83,77537.16,0.0,-0.99798,0.0,0.17564]
[1777150950775,54.83,77537.16,0.0,-0.99798,0.0,0.17564]
[1777150954407,54.83,77537.11,0.0,-0.99799,0.0,0.17438]
[1777150964476,54.83,77537.11,0.0,-0.99799,0.0,0.17438]
[1777150968505,54.83,77539.9,0.0,-0.99798,0.0,0.17532]
[1777150968865,54.83,77539.9,0.0,-0.99798,0.0,0.17532]
[1777150969022,54.83,77539.9,0.0,-0.99798,0.0,0.17532]
[1777150970517,54.83,77540.75,0.0,-0.99798,0.0,0.17561]
[1777150970519,54.83,77541.14,0.0,-0.99798,0.0,0.17574]
[1777150970770,54.83,77541.14,0.0,-0.99798,0.0,0.17574]
[1777150976561,54.83,77542.49,0.0,-0.99797,0.0,0.1762]
[1777150977578,54.83,77542.49,0.0,-0.99797,0.0,0.1762]
[1777150977777,54.83,77542.24,0.0,-0.99797,0.0,0.17611]
[1777150981596,54.83,77539.67,0.0,-0.99798,0.0,0.17524]
[1777150983313,54.83,77539.67,0.0,-0.99798,0.0,0.17524]
[1777150983528,54.83,77539.67,0.0,-0.99798,0.0,0.17524]
[1777150984137,54.83,77539.45,0.0,-0.99798,0.0,0.17517]
[1777150984269,54.83,77539.45,0.0,-0.99798,0.0,0.17517]
[1777150984370,54.83,77539.45,0.0,-0.99798,0.0,0.17517]
[1777150988817,54.83,77539.83,0.0,-0.99798,0.0,0.1753]
[1777150989026,54.83,77539.83,0.0,-0.99798,0.0,0.1753]
[1777150997722,54.83,77539.73,0.0,-0.99798,0.0,0.17526]
[1777151006787,54.83,77540.23,0.0,-0.99798,0.0,0.17543]
[1777151008801,54.83,77537.77,0.0,-0.99799,0.0,0.1746]
[1777151009763,54.83,77537.77,0.0,-0.99799,0.0,0.1746]
[1777151009770,54.83,77537.77,0.0,-0.99799,0.0,0.1746]
[1777151011397,54.83,77537.54,0.0,-0.99799,0.0,0.17453]
[1777151011520,54.83,77537.54,0.0,-0.99799,0.0,0.17453]
[1777151011619,54.83,77537.54,0.0,-0.998,0.0,0.17329]
[1777151019878,54.83,77537.54,0.0,-0.998,0.0,0.17329]
[1777151025920,54.83,77531.28,0.0,-0.99803,0.0,0.17121]
[1777151027591,54.83,77531.28,0.0,-0.99803,0.0,0.17121]
[1777151027780,54.83,77531.28,0.0,-0.99803,0.0,0.17121]
[1777151033976,54.83,77529.79,0.0,-0.99804,0.0,0.17072]
[1777151040019,54.83,77530.59,0.0,-0.99803,0.0,0.17098]
[1777151041874,54.83,77530.66,0.0,-0.99803,0.0,0.171]
[1777151042035,54.83,77532.63,0.0,-0.99803,0.0,0.17165]
[1777151043043,54.83,77544.47,0.0,-0.99798,0.0,0.17562]
[1777151045058,54.83,77545.15,0.0,-0.99797,0.0,0.17585]
[1777151045846,54.83,77545.15,0.0,-0.99797,0.0,0.17585]
[1777151051099,54.83,77544.24,0.0,-0.99798,0.0,0.17554]
[1777151056134,54.83,77542.87,0.0,-0.99798,0.0,0.17508]
[1777151057868,54.83,77542.87,0.0,-0.99798,0.0,0.17508]
[1777151058025,54.83,77542.87,0.0,-0.99798,0.0,0.17508]
[1777151058125,54.83,77542.87,0.0,-0.99798,0.0,0.17508]
[1777151064191,54.83,77542.47,0.0,-0.99798,0.0,0.17495]
[1777151068116,54.83,77543.03,0.0,-0.99798,0.0,0.17513]
[1777151068229,54.83,77528.38,0.0,-0.99804,0.0,0.17025]
[1777151069234,54.83,77516.52,0.0,-0.99809,0.0,0.16638]
[1777151070241,54.83,77519.49,0.0,-0.99808,0.0,0.16735]
[1777151071248,54.83,77523.8,0.0,-0.99808,0.0,0.16754]
[1777151072009,54.83,77523.8,0.0,-0.99808,0.0,0.16754]
[1777151072254,54.83,77526.3,0.0,-0.99807,0.0,0.16836]
[1777151076282,54.83,77528.65,0.0,-0.99806,0.0,0.16912]
[1777151077290,54.83,77531.67,0.0,-0.99804,0.0,0.17012]
[1777151083149,54.83,77532.48,0.0,-0.99804,0.0,0.17038]
[1777151083279,54.83,77532.48,0.0,-0.99804,0.0,0.17038]
[1777151084339,54.83,77527.05,0.0,-0.99806,0.0,0.1686]
[1777151085534,54.83,77527.05,0.0,-0.99806,0.0,0.1686]
[1777151085621,54.83,77527.01,0.0,-0.99806,0.0,0.16859]
[1777151085771,54.83,77527.01,0.0,-0.99806,0.0,0.16859]
[1777151088367,54.83,77525.1,0.0,-0.99807,0.0,0.16796]
[1777151088756,54.83,77525.1,0.0,-0.99807,0.0,0.16796]
[1777151092059,54.83,77524.52,0.0,-0.99807,0.0,0.16778]
[1777151097460,54.83,77523.32,0.0,-0.99808,0.0,0.16739]
[1777151097522,54.83,77523.32,0.0,-0.99808,0.0,0.16739]
[1777151097620,54.83,77525.29,0.0,-0.99807,0.0,0.16803]
[1777151098551,54.83,77525.29,0.0,-0.99807,0.0,0.16803]
[1777151098614,54.83,77525.54,0.0,-0.99807,0.0,0.16811]
[1777151098772,54.83,77525.54,0.0,-0.99807,0.0,0.16811]
[1777151102465,54.83,77470.32,0.0,-0.99828,0.0,0.15094]
[1777151104479,54.83,77471.15,0.0,-0.99828,0.0,0.15121]
[1777151106022,54.83,77471.15,0.0,-0.99828,0.0,0.15121]
[1777151106272,54.83,77471.15,0.0,-0.99828,0.0,0.15121]
[1777151113542,54.83,77469.81,0.0,-0.99828,0.0,0.15081]
[1777151114549,54.83,77466.77,0.0,-0.9983,0.0,0.14991]
[1777151117457,54.83,77466.67,0.0,-0.9983,0.0,0.14988]
[1777151117526,54.83,77466.67,0.0,-0.9983,0.0,0.14988]
[1777151120040,54.83,77466.59,0.0,-0.9983,0.0,0.14986]
[1777151120268,54.83,77466.59,0.0,-0.9983,0.0,0.14986]
[1777151120369,54.83,77466.59,0.0,-0.9983,0.0,0.14986]
[1777151123612,54.83,77461.22,0.0,-0.99832,0.0,0.14828]
[1777151124619,54.83,77458.4,0.0,-0.99833,0.0,0.14746]
[1777151126350,54.83,77459.37,0.0,-0.99832,0.0,0.14774]
[1777151127556,54.83,77459.37,0.0,-0.99832,0.0,0.14774]
[1777151127640,54.83,77463.6,0.0,-0.99831,0.0,0.14898]
[1777151128647,54.83,77518.86,0.0,-0.9981,0.0,0.16597]
[1777151129654,54.83,77518.75,0.0,-0.9981,0.0,0.16593]
[1777151131031,54.83,77519.15,0.0,-0.99809,0.0,0.16606]
[1777151131274,54.83,77519.15,0.0,-0.99809,0.0,0.16606]
[1777151131668,54.83,77519.19,0.0,-0.99811,0.0,0.16488]
[1777151133572,54.83,77519.19,0.0,-0.99811,0.0,0.16488]
[1777151133621,54.83,77519.19,0.0,-0.99811,0.0,0.16488]
[1777151133773,54.83,77519.19,0.0,-0.99811,0.0,0.16488]
[1777151135267,54.83,77519.19,0.0,-0.99811,0.0,0.16488]
[1777151139054,54.83,77519.65,0.0,-0.99811,0.0,0.16503]
[1777151139269,54.83,77519.65,0.0,-0.99811,0.0,0.16503]
[1777151140784,54.83,77519.65,0.0,-0.99811,0.0,0.16503]
[1777151141019,54.83,77519.65,0.0,-0.99811,0.0,0.16503]
[1777151141120,54.83,77519.65,0.0,-0.99811,0.0,0.16503]
[1777151147783,54.83,77519.65,0.0,-0.99811,0.0,0.16503]
[1777151149585,54.83,77519.65,0.0,-0.99811,0.0,0.16503]
[1777151149771,54.83,77519.65,0.0,-0.99811,0.0,0.16503]
[1777151157853,54.83,77520.37,0.0,-0.9981,0.0,0.16526]
[1777151161282,54.83,77520.41,0.0,-0.9981,0.0,0.16527]
[1777151161523,54.83,77520.41,0.0,-0.9981,0.0,0.16527]
[1777151163017,54.83,77520.72,0.0,-0.9981,0.0,0.16537]
[1777151163270,54.83,77520.72,0.0,-0.9981,0.0,0.16537]
[1777151163325,54.83,77520.54,0.0,-0.9981,0.0,0.16532]
[1777151166727,54.83,77520.5,0.0,-0.9981,0.0,0.1653]
[1777151166772,54.83,77520.5,0.0,-0.9981,0.0,0.1653]
[1777151175979,54.83,77521.01,0.0,-0.9981,0.0,0.16547]
[1777151179001,54.83,77522.59,0.0,-0.99809,0.0,0.16598]
[1777151180898,54.83,77522.22,0.0,-0.9981,0.0,0.16586]
[1777151181019,54.83,77522.22,0.0,-0.9981,0.0,0.16586]
[1777151182829,54.83,77522.14,0.0,-0.9981,0.0,0.16583]
[1777151183020,54.83,77522.14,0.0,-0.9981,0.0,0.16583]
[1777151183121,54.83,77522.14,0.0,-0.9981,0.0,0.16583]
[1777151189072,54.83,77522.69,0.0,-0.99809,0.0,0.16601]
[1777151191086,54.83,77522.73,0.0,-0.99811,0.0,0.16483]
[1777151192249,54.83,77522.73,0.0,-0.99811,0.0,0.16483]
[1777151192273,54.83,77522.73,0.0,-0.99811,0.0,0.16483]
[1777151199142,54.83,77522.48,0.0,-0.99811,0.0,0.16475]
[1777151202285,54.83,77521.84,0.0,-0.99811,0.0,0.16454]
[1777151202568,54.83,77521.84,0.0,-0.99811,0.0,0.16454]
[1777151202665,54.83,77520.11,0.0,-0.99812,0.0,0.16399]
[1777151204251,54.83,77520.1,0.0,-0.99812,0.0,0.16399]
[1777151204272,54.83,77520.1,0.0,-0.99812,0.0,0.16399]
[1777151204292,54.83,77520.46,0.0,-0.99812,0.0,0.1641]
[1777151210219,54.83,77520.29,0.0,-0.99812,0.0,0.16405]
[1777151215254,54.83,77520.32,0.0,-0.99812,0.0,0.16406]
[1777151222303,54.83,77521.1,0.0,-0.99811,0.0,0.16431]
[1777151223738,54.83,77521.1,0.0,-0.99811,0.0,0.16431]
[1777151223769,54.83,77521.1,0.0,-0.99811,0.0,0.16431]
[1777151229355,54.83,77521.57,0.0,-0.99811,0.0,0.16446]
[1777151234390,54.83,77521.36,0.0,-0.99811,0.0,0.16439]
[1777151237687,54.83,77521.52,0.0,-0.99811,0.0,0.16444]
[1777151237771,54.83,77521.52,0.0,-0.99811,0.0,0.16444]
[1777151237786,54.83,77530.09,0.0,-0.99808,0.0,0.1672]
[1777151238418,54.83,77532.57,0.0,-0.99807,0.0,0.16801]
[1777151239741,54.83,77532.57,0.0,-0.99807,0.0,0.16801]
[1777151239772,54.83,77532.57,0.0,-0.99807,0.0,0.16801]
[1777151239870,54.83,77532.2,0.0,-0.99807,0.0,0.16789]
[1777151245467,54.83,77533.39,0.0,-0.99806,0.0,0.16828]
[1777151246474,54.83,77541.44,0.0,-0.99803,0.0,0.17092]
[1777151247013,54.83,77541.44,0.0,-0.99803,0.0,0.17092]
[1777151247019,54.83,77541.44,0.0,-0.99803,0.0,0.17092]
[1777151247480,54.83,77543.54,0.0,-0.99802,0.0,0.17162]
[1777151249494,54.83,77548.25,0.0,-0.998,0.0,0.17319]
[1777151251111,54.83,77549.46,0.0,-0.998,0.0,0.1736]
[1777151251273,54.83,77549.46,0.0,-0.998,0.0,0.1736]
[1777151251508,54.83,77549.12,0.0,-0.99801,0.0,0.17224]
[1777151253623,54.83,77548.07,0.0,-0.99802,0.0,0.17189]
[1777151253773,54.83,77548.07,0.0,-0.99802,0.0,0.17189]
[1777151253871,54.83,77547.02,0.0,-0.99802,0.0,0.17154]
[1777151259565,54.83,77546.98,0.0,-0.99802,0.0,0.17153]
[1777151263179,54.83,77547.25,0.0,-0.99802,0.0,0.17162]
[1777151263269,54.83,77547.25,0.0,-0.99802,0.0,0.17162]
[1777151269635,54.83,77547.7,0.0,-0.99802,0.0,0.17177]
[1777151274394,54.83,77547.92,0.0,-0.99802,0.0,0.17184]
[1777151274518,54.83,77547.92,0.0,-0.99802,0.0,0.17184]
[1777151274670,54.83,77541.34,0.0,-0.99804,0.0,0.16967]
[1777151275677,54.83,77535.74,0.0,-0.99807,0.0,0.16783]
[1777151276684,54.83,77534.26,0.0,-0.99807,0.0,0.16735]
[1777151277058,54.83,77534.26,0.0,-0.99807,0.0,0.16735]
[1777151277273,54.83,77534.26,0.0,-0.99807,0.0,0.16735]
[1777151277691,54.83,77533.84,0.0,-0.99808,0.0,0.16721]
[1777151279705,54.83,77535.5,0.0,-0.99807,0.0,0.16775]
[1777151281144,54.83,77536.32,0.0,-0.99807,0.0,0.16802]
[1777151281272,54.83,77536.32,0.0,-0.99807,0.0,0.16802]
[1777151287761,54.83,77535.06,0.0,-0.99807,0.0,0.16761]
[1777151289164,54.83,77533.79,0.0,-0.99808,0.0,0.1672]
[1777151289275,54.83,77533.79,0.0,-0.99808,0.0,0.1672]
[1777151289775,54.83,77534.58,0.0,-0.99807,0.0,0.16745]
[1777151291276,54.83,77533.28,0.0,-0.99808,0.0,0.16703]
[1777151295817,54.83,77530.88,0.0,-0.99809,0.0,0.16625]
[1777151297249,54.83,77530.88,0.0,-0.99809,0.0,0.16625]
[1777151297270,54.83,77530.88,0.0,-0.99809,0.0,0.16625]
[1777151297831,54.83,77531.13,0.0,-0.99809,0.0,0.16634]
[1777151299845,54.83,77529.11,0.0,-0.99809,0.0,0.16568]
[1777151303322,54.83,77527.67,0.0,-0.9981,0.0,0.16522]
[1777151303520,54.83,77527.67,0.0,-0.9981,0.0,0.16522]
[1777151308908,54.83,77527.09,0.0,-0.9981,0.0,0.16503]
[1777151311928,54.83,77526.73,0.0,-0.99812,0.0,0.16373]
[1777151312936,54.83,77524.7,0.0,-0.99813,0.0,0.16308]
[1777151318978,54.83,77525.2,0.0,-0.99812,0.0,0.16324]
[1777151326029,54.83,77524.95,0.0,-0.99812,0.0,0.16316]
[1777151331064,54.83,77525.09,0.0,-0.99812,0.0,0.1632]
[1777151332163,54.83,77525.09,0.0,-0.99812,0.0,0.1632]
[1777151332276,54.83,77525.09,0.0,-0.99812,0.0,0.1632]
[1777151332622,54.83,77525.09,0.0,-0.99812,0.0,0.1632]
[1777151332769,54.83,77525.09,0.0,-0.99812,0.0,0.1632]
[1777151332871,54.83,77525.87,0.0,-0.99812,0.0,0.16345]
[1777151338114,54.83,77525.29,0.0,-0.99812,0.0,0.16327]
[1777151343149,54.83,77525.88,0.0,-0.99812,0.0,0.16346]
[1777151350198,54.83,77526.28,0.0,-0.99812,0.0,0.16358]
[1777151355079,54.83,77526.05,0.0,-0.99812,0.0,0.16351]
[1777151355274,54.83,77526.05,0.0,-0.99812,0.0,0.16351]
[1777151355484,54.83,77526.05,0.0,-0.99812,0.0,0.16351]
[1777151355522,54.83,77526.05,0.0,-0.99812,0.0,0.16351]
[1777151355585,54.83,77526.05,0.0,-0.99812,0.0,0.16351]
[1777151361275,54.83,77525.93,0.0,-0.99812,0.0,0.16347]
[1777151364296,54.83,77529.09,0.0,-0.99811,0.0,0.16448]
[1777151365303,54.83,77533.16,0.0,-0.99809,0.0,0.16579]
[1777151366883,54.83,77533.16,0.0,-0.99809,0.0,0.16579]
[1777151366984,54.83,77533.05,0.0,-0.99809,0.0,0.16576]
[1777151367021,54.83,77533.05,0.0,-0.99809,0.0,0.16576]
[1777151367361,54.83,77533.05,0.0,-0.99809,0.0,0.16576]
[1777151367523,54.83,77533.05,0.0,-0.99809,0.0,0.16576]
[1777151371345,54.83,77533.09,0.0,-0.99811,0.0,0.16457]
[1777151375408,54.83,77532.63,0.0,-0.99811,0.0,0.16442]
[1777151375522,54.83,77532.63,0.0,-0.99811,0.0,0.16442]
[1777151375862,54.83,77532.63,0.0,-0.99811,0.0,0.16442]
[1777151375964,54.83,77531.97,0.0,-0.99811,0.0,0.16421]
[1777151376022,54.83,77531.97,0.0,-0.99811,0.0,0.16421]
[1777151381415,54.83,77530.95,0.0,-0.99811,0.0,0.16389]
[1777151387456,54.83,77531.61,0.0,-0.99811,0.0,0.1641]
[1777151396520,54.83,77531.67,0.0,-0.99811,0.0,0.16412]
[1777151401555,54.83,77531.59,0.0,-0.99811,0.0,0.16409]
[1777151406705,54.83,77531.83,0.0,-0.99811,0.0,0.16417]
[1777151412632,54.83,77532.06,0.0,-0.99811,0.0,0.16424]
[1777151417667,54.83,77532.05,0.0,-0.99811,0.0,0.16424]
[1777151425723,54.83,77532.28,0.0,-0.99811,0.0,0.16431]
[1777151431765,54.83,77531.94,0.0,-0.99812,0.0,0.16301]
[1777151436800,54.83,77531.7,0.0,-0.99812,0.0,0.16294]
[1777151441835,54.83,77531.74,0.0,-0.99812,0.0,0.16295]
[1777151446870,54.83,77530.63,0.0,-0.99813,0.0,0.1626]
[1777151451905,54.83,77530.61,0.0,-0.99813,0.0,0.16259]
[1777151454134,54.83,77530.41,0.0,-0.99813,0.0,0.16253]
[1777151454270,54.83,77530.41,0.0,-0.99813,0.0,0.16253]
[1777151454413,54.83,77530.41,0.0,-0.99813,0.0,0.16253]
[1777151454523,54.83,77530.41,0.0,-0.99813,0.0,0.16253]
[1777151454926,54.83,77530.42,0.0,-0.99813,0.0,0.16253]
[1777151459962,54.83,77531.45,0.0,-0.99813,0.0,0.16286]
[1777151464997,54.83,77532.29,0.0,-0.99812,0.0,0.16312]
[1777151470052,54.83,77532.3,0.0,-0.99812,0.0,0.16313]
[1777151471390,54.83,77532.3,0.0,-0.99812,0.0,0.16313]
[1777151471522,54.83,77532.3,0.0,-0.99812,0.0,0.16313]
[1777151471871,54.83,77532.3,0.0,-0.99812,0.0,0.16313]
[1777151472020,54.83,77532.3,0.0,-0.99812,0.0,0.16313]
[1777151472066,54.83,77531.85,0.0,-0.99812,0.0,0.16298]
[1777151477101,54.83,77532.22,0.0,-0.99812,0.0,0.1631]
[1777151482940,54.83,77532.14,0.0,-0.99812,0.0,0.16308]
[1777151483024,54.83,77532.14,0.0,-0.99812,0.0,0.16308]
[1777151483041,54.83,77532.14,0.0,-0.99812,0.0,0.16308]
[1777151483270,54.83,77532.14,0.0,-0.99812,0.0,0.16308]
[1777151483522,54.83,77532.14,0.0,-0.99812,0.0,0.16308]
[1777151490193,54.83,77537.0,0.0,-0.9981,0.0,0.16463]
[1777151491199,54.83,77539.36,0.0,-0.99811,0.0,0.16419]
[1777151492748,54.83,77539.36,0.0,-0.99811,0.0,0.16419]
[1777151492774,54.83,77539.36,0.0,-0.99811,0.0,0.16419]
[1777151492811,54.83,77539.36,0.0,-0.99811,0.0,0.16419]
[1777151493182,54.83,77539.36,0.0,-0.99811,0.0,0.16419]
[1777151493270,54.83,77539.36,0.0,-0.99811,0.0,0.16419]
[1777151499256,54.83,77539.39,0.0,-0.99811,0.0,0.1642]
[1777151504291,54.83,77538.83,0.0,-0.99811,0.0,0.16402]
[1777151511340,54.83,77539.21,0.0,-0.99811,0.0,0.16414]
[1777151518389,54.83,77539.24,0.0,-0.99811,0.0,0.16415]
[1777151520403,54.83,77541.75,0.0,-0.9981,0.0,0.16496]
[1777151522417,54.83,77544.27,0.0,-0.99809,0.0,0.16577]
[1777151523347,54.83,77544.27,0.0,-0.99809,0.0,0.16577]
[1777151523524,54.83,77544.27,0.0,-0.99809,0.0,0.16577]
[1777151523685,54.83,77544.27,0.0,-0.99809,0.0,0.16577]
[1777151523772,54.83,77544.27,0.0,-0.99809,0.0,0.16577]
[1777151523872,54.83,77544.13,0.0,-0.99809,0.0,0.16573]
[1777151528080,54.83,77544.05,0.0,-0.99809,0.0,0.1657]
[1777151528275,54.83,77543.91,0.0,-0.99809,0.0,0.16566]
[1777151528314,54.83,77543.91,0.0,-0.99809,0.0,0.16566]
[1777151528522,54.83,77543.91,0.0,-0.99809,0.0,0.16566]
[1777151528181,54.83,77543.91,0.0,-0.99809,0.0,0.16566]
[1777151534240,54.83,77543.98,0.0,-0.99809,0.0,0.16568]
[1777151534271,54.83,77543.98,0.0,-0.99809,0.0,0.16568]
[1777151534593,54.83,77543.98,0.0,-0.99809,0.0,0.16568]
[1777151534773,54.83,77543.98,0.0,-0.99809,0.0,0.16568]
[1777151534872,54.83,77543.98,0.0,-0.99809,0.0,0.16568]
[1777151540546,54.83,77544.33,0.0,-0.99809,0.0,0.16579]
[1777151545581,54.83,77544.47,0.0,-0.99809,0.0,0.16584]
[1777151550617,54.83,77547.72,0.0,-0.99807,0.0,0.16689]
[1777151551843,54.83,77547.72,0.0,-0.99807,0.0,0.16689]
[1777151552023,54.83,77547.72,0.0,-0.99807,0.0,0.16689]
[1777151552190,54.83,77549.29,0.0,-0.99808,0.0,0.16619]
[1777151552272,54.83,77549.29,0.0,-0.99808,0.0,0.16619]
[1777151555383,54.83,77548.08,0.0,-0.99809,0.0,0.1658]
[1777151555522,54.83,77548.08,0.0,-0.99809,0.0,0.1658]
[1777151560687,54.83,77546.58,0.0,-0.99809,0.0,0.16531]
[1777151567735,54.83,77546.67,0.0,-0.99809,0.0,0.16534]
[1777151572771,54.83,77547.47,0.0,-0.99809,0.0,0.1656]
[1777151580827,54.83,77546.61,0.0,-0.99809,0.0,0.16532]
[1777151581933,54.83,77546.61,0.0,-0.99809,0.0,0.16532]
[1777151582021,54.83,77546.61,0.0,-0.99809,0.0,0.16532]
[1777151582035,54.83,77545.04,0.0,-0.9981,0.0,0.16482]
[1777151582495,54.83,77545.04,0.0,-0.9981,0.0,0.16482]
[1777151582521,54.83,77545.04,0.0,-0.9981,0.0,0.16482]
[1777151582842,54.83,77539.28,0.0,-0.99812,0.0,0.16297]
[1777151583849,54.83,77537.34,0.0,-0.99813,0.0,0.16235]
[1777151586163,54.83,77537.04,0.0,-0.99813,0.0,0.16226]
[1777151586271,54.83,77537.14,0.0,-0.99813,0.0,0.16229]
[1777151586870,54.83,77536.2,0.0,-0.99813,0.0,0.16199]
[1777151590898,54.83,77534.1,0.0,-0.99814,0.0,0.16133]
[1777151591837,54.83,77534.1,0.0,-0.99814,0.0,0.16133]
[1777151592020,54.83,77534.1,0.0,-0.99814,0.0,0.16133]
[1777151596207,54.83,77533.24,0.0,-0.99815,0.0,0.16106]
[1777151596272,54.83,77532.8,0.0,-0.99815,0.0,0.16092]
[1777151596508,54.83,77532.8,0.0,-0.99815,0.0,0.16092]
[1777151596525,54.83,77532.8,0.0,-0.99815,0.0,0.16092]
[1777151596940,54.83,77531.92,0.0,-0.99815,0.0,0.16064]
[1777151601975,54.83,77531.3,0.0,-0.99815,0.0,0.16045]
[1777151604996,54.83,77529.94,0.0,-0.99816,0.0,0.16002]
[1777151605908,54.83,77529.94,0.0,-0.99816,0.0,0.16002]
[1777151606027,54.83,77529.94,0.0,-0.99816,0.0,0.16002]
[1777151606060,54.83,77526.83,0.0,-0.99817,0.0,0.15905]
[1777151606338,54.83,77526.83,0.0,-0.99817,0.0,0.15905]
[1777151606524,54.83,77526.83,0.0,-0.99817,0.0,0.15905]
[1777151612045,54.83,77522.17,0.0,-0.9982,0.0,0.15644]
[1777151612315,54.83,77522.17,0.0,-0.9982,0.0,0.15644]
[1777151612522,54.83,77522.17,0.0,-0.9982,0.0,0.15644]
[1777151613052,54.83,77520.8,0.0,-0.99821,0.0,0.15602]
[1777151613903,54.83,77520.8,0.0,-0.99821,0.0,0.15602]
[1777151614021,54.83,77520.8,0.0,-0.99821,0.0,0.15602]
[1777151614058,54.83,77520.47,0.0,-0.99821,0.0,0.15592]
[1777151617531,54.83,77519.62,0.0,-0.99821,0.0,0.15566]
[1777151617775,54.83,77519.62,0.0,-0.99821,0.0,0.15566]
[1777151623086,54.83,77518.75,0.0,-0.99821,0.0,0.15539]
[1777151623275,54.83,77518.72,0.0,-0.99822,0.0,0.15538]
[1777151626143,54.83,77516.9,0.0,-0.99822,0.0,0.15483]
[1777151629164,54.83,77515.16,0.0,-0.99823,0.0,0.1543]
[1777151630077,54.83,77515.16,0.0,-0.99823,0.0,0.1543]
[1777151630171,54.83,77514.38,0.0,-0.99823,0.0,0.15406]
[1777151630279,54.83,77514.38,0.0,-0.99823,0.0,0.15406]
[1777151630451,54.83,77514.38,0.0,-0.99823,0.0,0.15406]
[1777151630522,54.83,77514.38,0.0,-0.99823,0.0,0.15406]
[1777151636213,54.83,77511.66,0.0,-0.99824,0.0,0.15324]
[1777151637995,54.83,77511.65,0.0,-0.99824,0.0,0.15323]
[1777151638023,54.83,77511.65,0.0,-0.99824,0.0,0.15323]
[1777151638226,54.83,77511.61,0.0,-0.99824,0.0,0.15322]
[1777151638358,54.83,77511.61,0.0,-0.99824,0.0,0.15322]
[1777151638521,54.83,77511.61,0.0,-0.99824,0.0,0.15322]
[1777151644269,54.83,77510.28,0.0,-0.99825,0.0,0.15282]
[1777151647781,54.83,77509.78,0.0,-0.99825,0.0,0.15267]
[1777151648023,54.83,77509.78,0.0,-0.99825,0.0,0.15267]
[1777151648188,54.83,77509.78,0.0,-0.99825,0.0,0.15267]
[1777151648272,54.83,77509.78,0.0,-0.99825,0.0,0.15267]
[1777151648055,54.83,77507.49,0.0,-0.99826,0.0,0.15198]
[1777151654339,54.83,77507.07,0.0,-0.99826,0.0,0.15186]
[1777151655346,54.83,77509.12,0.0,-0.99825,0.0,0.15247]
[1777151656404,54.83,77509.12,0.0,-0.99825,0.0,0.15247]
[1777151656524,54.83,77509.12,0.0,-0.99825,0.0,0.15247]
[1777151656873,54.83,77509.12,0.0,-0.99825,0.0,0.15247]
[1777151657022,54.83,77509.12,0.0,-0.99825,0.0,0.15247]
[1777151657119,54.83,77514.99,0.0,-0.99823,0.0,0.15425]
[1777151659374,54.83,77516.34,0.0,-0.99822,0.0,0.15466]
[1777151664411,54.83,77517.81,0.0,-0.99822,0.0,0.15511]
[1777151667753,54.83,77517.67,0.0,-0.99822,0.0,0.15506]
[1777151667773,54.83,77517.67,0.0,-0.99822,0.0,0.15506]
[1777151667854,54.83,77517.03,0.0,-0.99822,0.0,0.15487]
[1777151668405,54.83,77517.03,0.0,-0.99822,0.0,0.15487]
[1777151668521,54.83,77517.03,0.0,-0.99822,0.0,0.15487]
[1777151671459,54.83,77516.64,0.0,-0.99824,0.0,0.15361]
[1777151677792,54.83,77516.69,0.0,-0.99824,0.0,0.15362]
[1777151678509,54.83,77521.79,0.0,-0.99822,0.0,0.15517]
[1777151679516,54.83,77523.53,0.0,-0.99821,0.0,0.15571]
[1777151681712,54.83,77522.87,0.0,-0.99821,0.0,0.1555]
[1777151687572,54.83,77522.79,0.0,-0.99821,0.0,0.15548]
[1777151693614,54.83,77522.87,0.0,-0.99821,0.0,0.1555]
[1777151698649,54.83,77522.55,0.0,-0.99821,0.0,0.15541]
[1777151702677,54.83,77523.88,0.0,-0.99821,0.0,0.15581]
[1777151707712,54.83,77523.22,0.0,-0.99821,0.0,0.15561]
[1777151712747,54.83,77523.32,0.0,-0.99821,0.0,0.15564]
[1777151717783,54.83,77522.86,0.0,-0.99821,0.0,0.1555]
[1777151722818,54.83,77523.62,0.0,-0.99821,0.0,0.15573]
[1777151724565,54.83,77523.62,0.0,-0.99821,0.0,0.15573]
[1777151724771,54.83,77523.62,0.0,-0.99821,0.0,0.15573]
[1777151725083,54.83,77523.62,0.0,-0.99821,0.0,0.15573]
[1777151725271,54.83,77523.62,0.0,-0.99821,0.0,0.15573]
[1777151725312,54.83,77523.62,0.0,-0.99821,0.0,0.15573]
[1777151730875,54.83,77523.41,0.0,-0.99821,0.0,0.15567]
[1777151731882,54.83,77523.69,0.0,-0.99822,0.0,0.15461]
[1777151740033,54.83,77523.46,0.0,-0.99822,0.0,0.15454]
[1777151740129,54.83,77523.46,0.0,-0.99822,0.0,0.15454]
[1777151740270,54.83,77523.46,0.0,-0.99822,0.0,0.15454]
[1777151740334,54.83,77523.44,0.0,-0.99822,0.0,0.15453]
[1777151745980,54.83,77523.59,0.0,-0.99822,0.0,0.15458]
[1777151752022,54.83,77524.98,0.0,-0.99822,0.0,0.155]
[1777151754153,54.83,77524.76,0.0,-0.99822,0.0,0.15493]
[1777151754270,54.83,77524.76,0.0,-0.99822,0.0,0.15493]
[1777151754360,54.83,77524.77,0.0,-0.99822,0.0,0.15494]
[1777151755209,54.83,77524.77,0.0,-0.99822,0.0,0.15494]
[1777151755271,54.83,77524.77,0.0,-0.99822,0.0,0.15494]
[1777151756049,54.83,77529.25,0.0,-0.9982,0.0,0.15631]
[1777151758064,54.83,77531.75,0.0,-0.99819,0.0,0.15708]
[1777151758649,54.83,77531.75,0.0,-0.99819,0.0,0.15708]
[1777151758776,54.83,77531.75,0.0,-0.99819,0.0,0.15708]
[1777151763208,54.83,77532.42,0.0,-0.99819,0.0,0.15729]
[1777151763269,54.83,77532.42,0.0,-0.99819,0.0,0.15729]
[1777151763309,54.83,77533.23,0.0,-0.99819,0.0,0.15754]
[1777151764058,54.83,77533.23,0.0,-0.99819,0.0,0.15754]
[1777151764272,54.83,77533.23,0.0,-0.99819,0.0,0.15754]
[1777151766120,54.83,77534.47,0.0,-0.99818,0.0,0.15792]
[1777151771155,54.83,77534.6,0.0,-0.99818,0.0,0.15796]
[1777151774683,54.83,77534.77,0.0,-0.99818,0.0,0.15802]
[1777151774772,54.83,77534.77,0.0,-0.99818,0.0,0.15802]
[1777151775319,54.83,77534.77,0.0,-0.99818,0.0,0.15802]
[1777151775182,54.83,77534.5,0.0,-0.99818,0.0,0.15793]
[1777151775520,54.83,77534.5,0.0,-0.99818,0.0,0.15793]
[1777151782232,54.83,77534.91,0.0,-0.99818,0.0,0.15806]
[1777151787267,54.83,77534.98,0.0,-0.99818,0.0,0.15808]
[1777151791295,54.83,77534.91,0.0,-0.99819,0.0,0.1569]
[1777151796329,54.83,77534.53,0.0,-0.99819,0.0,0.15678]
[1777151799350,54.83,77532.34,0.0,-0.9982,0.0,0.1561]
[1777151799556,54.83,77532.34,0.0,-0.9982,0.0,0.1561]
[1777151799772,54.83,77532.34,0.0,-0.9982,0.0,0.1561]
[1777151800242,54.83,77532.34,0.0,-0.9982,0.0,0.1561]
[1777151800276,54.83,77532.34,0.0,-0.9982,0.0,0.1561]
[1777151800358,54.83,77530.85,0.0,-0.99821,0.0,0.15565]
[1777151805393,54.83,77530.21,0.0,-0.99821,0.0,0.15545]
[1777151807260,54.83,77529.95,0.0,-0.99821,0.0,0.15537]
[1777151807268,54.83,77529.95,0.0,-0.99821,0.0,0.15537]
[1777151807407,54.83,77528.44,0.0,-0.99822,0.0,0.15491]
[1777151808050,54.83,77528.44,0.0,-0.99822,0.0,0.15491]
[1777151808270,54.83,77528.44,0.0,-0.99822,0.0,0.15491]
[1777151814904,54.83,77528.49,0.0,-0.99822,0.0,0.15492]
[1777151815020,54.83,77528.49,0.0,-0.99822,0.0,0.15492]
[1777151815039,54.83,77528.49,0.0,-0.99822,0.0,0.15492]
[1777151815866,54.83,77528.49,0.0,-0.99822,0.0,0.15492]
[1777151816018,54.83,77528.49,0.0,-0.99822,0.0,0.15492]
[1777151821487,54.83,77528.3,0.0,-0.99822,0.0,0.15486]
[1777151821518,54.83,77528.3,0.0,-0.99822,0.0,0.15486]
[1777151821588,54.83,77523.12,0.0,-0.99824,0.0,0.15329]
[1777151822920,54.83,77523.12,0.0,-0.99824,0.0,0.15329]
[1777151823020,54.83,77523.12,0.0,-0.99824,0.0,0.15329]
[1777151829561,54.83,77521.39,0.0,-0.99824,0.0,0.15277]
[1777151834596,54.83,77521.41,0.0,-0.99824,0.0,0.15277]
[1777151839313,54.83,77521.41,0.0,-0.99824,0.0,0.15277]
[1777151839467,54.83,77521.41,0.0,-0.99824,0.0,0.15277]
[1777151839522,54.83,77521.41,0.0,-0.99824,0.0,0.15277]
[1777151839825,54.83,77521.41,0.0,-0.99824,0.0,0.15277]
[1777151840021,54.83,77521.41,0.0,-0.99824,0.0,0.15277]
[1777151840056,54.83,77521.36,0.0,-0.99824,0.0,0.15276]
[1777151845673,54.83,77521.33,0.0,-0.99824,0.0,0.15275]
[1777151853730,54.83,77520.07,0.0,-0.99826,0.0,0.15124]
[1777151858765,54.83,77520.35,0.0,-0.99826,0.0,0.15132]
[1777151863800,54.83,77520.42,0.0,-0.99826,0.0,0.15134]
[1777151868835,54.83,77520.15,0.0,-0.99826,0.0,0.15126]
[1777151873869,54.83,77520.32,0.0,-0.99826,0.0,0.15131]
[1777151879912,54.83,77520.19,0.0,-0.99826,0.0,0.15127]
[1777151883940,54.83,77521.82,0.0,-0.99825,0.0,0.15176]
[1777151886334,54.83,77521.55,0.0,-0.99826,0.0,0.15168]
[1777151886435,54.83,77522.78,0.0,-0.99825,0.0,0.15205]
[1777151887950,54.83,77521.91,0.0,-0.99825,0.0,0.15179]
[1777151888022,54.83,77521.91,0.0,-0.99825,0.0,0.15179]
[1777151894010,54.83,77521.52,0.0,-0.99826,0.0,0.15167]
[1777151899047,54.83,77521.35,0.0,-0.99826,0.0,0.15162]
[1777151904457,54.83,77521.3,0.0,-0.99826,0.0,0.1516]
[1777151904522,54.83,77521.3,0.0,-0.99826,0.0,0.1516]
[1777151910124,54.83,77521.41,0.0,-0.99826,0.0,0.15164]
[1777151912077,54.83,77521.41,0.0,-0.99826,0.0,0.15164]
[1777151912271,54.83,77521.41,0.0,-0.99826,0.0,0.15164]
[1777151912370,54.83,77521.41,0.0,-0.99827,0.0,0.15051]
[1777151913145,54.83,77520.24,0.0,-0.99827,0.0,0.15016]
[1777151918180,54.83,77520.29,0.0,-0.99827,0.0,0.15017]
[1777151924222,54.83,77520.7,0.0,-0.99827,0.0,0.1503]
[1777151931271,54.83,77520.43,0.0,-0.99827,0.0,0.15022]
[1777151936306,54.83,77520.21,0.0,-0.99827,0.0,0.15015]
[1777151950404,54.83,77520.14,0.0,-0.99827,0.0,0.15013]
[1777151955439,54.83,77520.5,0.0,-0.99827,0.0,0.15024]
[1777151960474,54.83,77520.24,0.0,-0.99827,0.0,0.15016]
[1777151968249,54.83,77520.16,0.0,-0.99827,0.0,0.15013]
[1777151968274,54.83,77520.16,0.0,-0.99827,0.0,0.15013]
[1777151971551,54.83,77520.11,0.0,-0.99829,0.0,0.149]
[1777151976586,54.83,77520.58,0.0,-0.99829,0.0,0.14914]
[1777151981622,54.83,77519.85,0.0,-0.99829,0.0,0.14892]
[1777151985649,54.83,77521.19,0.0,-0.99828,0.0,0.14932]
[1777151990684,54.83,77521.38,0.0,-0.99828,0.0,0.14937]
[1777151995719,54.83,77521.23,0.0,-0.99828,0.0,0.14933]
[1777152000754,54.83,77521.61,0.0,-0.99828,0.0,0.14944]
[1777152002511,54.83,77521.61,0.0,-0.99828,0.0,0.14944]
[1777152002521,54.83,77521.61,0.0,-0.99828,0.0,0.14944]
[1777152002530,54.83,77523.02,0.0,-0.99828,0.0,0.14986]
[1777152002768,54.83,77528.56,0.0,-0.99826,0.0,0.15152]
[1777152003775,54.83,77531.34,0.0,-0.99824,0.0,0.15235]
[1777152008374,54.83,77531.1,0.0,-0.99825,0.0,0.15228]
[1777152008523,54.83,77531.1,0.0,-0.99825,0.0,0.15228]
[1777152017872,54.83,77531.43,0.0,-0.99824,0.0,0.15238]
[1777152019491,54.83,77531.43,0.0,-0.99824,0.0,0.15238]
[1777152019519,54.83,77531.43,0.0,-0.99824,0.0,0.15238]
[1777152024922,54.83,77531.54,0.0,-0.99824,0.0,0.15241]
[1777152030965,54.83,77531.48,0.0,-0.99824,0.0,0.1524]
[1777152033986,54.83,77531.45,0.0,-0.99826,0.0,0.15125]
[1777152039023,54.83,77531.37,0.0,-0.99826,0.0,0.15122]
[1777152045065,54.83,77531.39,0.0,-0.99826,0.0,0.15123]
[1777152052115,54.83,77532.18,0.0,-0.99825,0.0,0.15147]
[1777152058157,54.83,77532.5,0.0,-0.99825,0.0,0.15156]
[1777152061868,54.83,77532.2,0.0,-0.99825,0.0,0.15147]
[1777152062020,54.83,77532.2,0.0,-0.99825,0.0,0.15147]
[1777152067220,54.83,77532.39,0.0,-0.99825,0.0,0.15153]
[1777152072288,54.83,77532.26,0.0,-0.99825,0.0,0.15149]
[1777152072736,54.83,77532.26,0.0,-0.99825,0.0,0.15149]
[1777152072774,54.83,77532.26,0.0,-0.99825,0.0,0.15149]
[1777152074296,54.83,77532.3,0.0,-0.99825,0.0,0.1515]
[1777152080337,54.83,77532.48,0.0,-0.99825,0.0,0.15156]
[1777152085372,54.83,77532.45,0.0,-0.99825,0.0,0.15155]
[1777152094469,54.83,77532.42,0.0,-0.99825,0.0,0.15154]
[1777152094522,54.83,77532.42,0.0,-0.99825,0.0,0.15154]
[1777152094623,54.83,77532.42,0.0,-0.99827,0.0,0.15041]
[1777152095443,54.83,77533.6,0.0,-0.99826,0.0,0.15076]
[1777152096450,54.83,77535.9,0.0,-0.99825,0.0,0.15145]
[1777152097379,54.83,77535.9,0.0,-0.99825,0.0,0.15145]
[1777152097525,54.83,77535.9,0.0,-0.99825,0.0,0.15145]
[1777152097609,54.83,77537.15,0.0,-0.99825,0.0,0.15182]
[1777152103499,54.83,77539.03,0.0,-0.99824,0.0,0.15239]
[1777152107771,54.83,77539.42,0.0,-0.99824,0.0,0.15251]
[1777152108182,54.83,77539.42,0.0,-0.99824,0.0,0.15251]
[1777152108273,54.83,77539.42,0.0,-0.99824,0.0,0.15251]
[1777152108538,54.83,77539.49,0.0,-0.99824,0.0,0.15253]
[1777152113573,54.83,77539.81,0.0,-0.99824,0.0,0.15263]
[1777152114598,54.83,77539.81,0.0,-0.99824,0.0,0.15263]
[1777152114699,54.83,77541.75,0.0,-0.99823,0.0,0.15322]
[1777152114777,54.83,77541.75,0.0,-0.99823,0.0,0.15322]
[1777152116905,54.83,77542.66,0.0,-0.99823,0.0,0.15349]
[1777152117019,54.83,77542.66,0.0,-0.99823,0.0,0.15349]
[1777152117600,54.83,77542.72,0.0,-0.99823,0.0,0.15351]
[1777152121430,54.83,77542.75,0.0,-0.99823,0.0,0.15352]
[1777152121519,54.83,77542.75,0.0,-0.99823,0.0,0.15352]
[1777152122636,54.83,77544.64,0.0,-0.99822,0.0,0.1541]
[1777152129685,54.83,77545.16,0.0,-0.99822,0.0,0.15425]
[1777152134720,54.83,77545.21,0.0,-0.99822,0.0,0.15427]
[1777152135072,54.83,77545.21,0.0,-0.99822,0.0,0.15427]
[1777152135269,54.83,77545.21,0.0,-0.99822,0.0,0.15427]
[1777152137395,54.83,77545.25,0.0,-0.99822,0.0,0.15428]
[1777152137520,54.83,77545.25,0.0,-0.99822,0.0,0.15428]
[1777152137620,54.83,77545.25,0.0,-0.99822,0.0,0.15428]
[1777152142776,54.83,77544.93,0.0,-0.99822,0.0,0.15418]
[1777152143906,54.83,77544.84,0.0,-0.99822,0.0,0.15416]
[1777152144023,54.83,77544.84,0.0,-0.99822,0.0,0.15416]
[1777152153673,54.83,77545.4,0.0,-0.99822,0.0,0.15433]
[1777152153773,54.83,77545.4,0.0,-0.99822,0.0,0.15433]
[1777152153775,54.83,77545.18,0.0,-0.99823,0.0,0.15311]
[1777152156449,54.83,77545.23,0.0,-0.99823,0.0,0.15312]
[1777152156522,54.83,77545.23,0.0,-0.99823,0.0,0.15312]
[1777152156550,54.83,77545.52,0.0,-0.99823,0.0,0.15321]
[1777152163925,54.83,77545.56,0.0,-0.99823,0.0,0.15322]
[1777152168277,54.83,77545.56,0.0,-0.99823,0.0,0.15322]
[1777152168518,54.83,77545.56,0.0,-0.99823,0.0,0.15322]
[1777152173996,54.83,77545.16,0.0,-0.99823,0.0,0.1531]
[1777152179431,54.83,77545.12,0.0,-0.99823,0.0,0.15309]
[1777152179522,54.83,77545.12,0.0,-0.99823,0.0,0.15309]
[1777152179993,54.83,77545.12,0.0,-0.99823,0.0,0.15309]
[1777152180268,54.83,77545.12,0.0,-0.99823,0.0,0.15309]
[1777152180556,54.83,77545.05,0.0,-0.99823,0.0,0.15307]
[1777152188104,54.83,77545.23,0.0,-0.99823,0.0,0.15312]
[1777152193772,54.83,77545.0,0.0,-0.99823,0.0,0.15305]
[1777152193921,54.83,77545.0,0.0,-0.99823,0.0,0.15305]
[1777152194022,54.83,77545.0,0.0,-0.99823,0.0,0.15305]
[1777152194123,54.83,77545.0,0.0,-0.99823,0.0,0.15305]
[1777152202201,54.83,77545.0,0.0,-0.99823,0.0,0.15305]
[1777152207069,54.83,77545.0,0.0,-0.99823,0.0,0.15305]
[1777152207271,54.83,77545.0,0.0,-0.99823,0.0,0.15305]
[1777152218314,54.83,77545.0,0.0,-0.99824,0.0,0.15191]
[1777152224355,54.83,77544.93,0.0,-0.99824,0.0,0.15189]
[1777152232413,54.83,77544.88,0.0,-0.99824,0.0,0.15187]
[1777152238458,54.83,77544.8,0.0,-0.99825,0.0,0.15185]
[1777152241479,54.83,77540.94,0.0,-0.99826,0.0,0.15069]
[1777152242486,54.83,77538.1,0.0,-0.99827,0.0,0.14984]
[1777152243671,54.83,77538.1,0.0,-0.99827,0.0,0.14984]
[1777152243775,54.83,77538.1,0.0,-0.99827,0.0,0.14984]
[1777152243835,54.83,77538.1,0.0,-0.99827,0.0,0.14984]
[1777152243872,54.83,77537.91,0.0,-0.99827,0.0,0.14978]
[1777152244021,54.83,77537.91,0.0,-0.99827,0.0,0.14978]
[1777152249536,54.83,77538.04,0.0,-0.99827,0.0,0.14982]
[1777152255578,54.83,77537.59,0.0,-0.99827,0.0,0.14969]
[1777152257879,54.83,77537.58,0.0,-0.99827,0.0,0.14968]
[1777152258024,54.83,77537.51,0.0,-0.99827,0.0,0.14966]
[1777152263634,54.83,77536.63,0.0,-0.99828,0.0,0.1494]
[1777152268669,54.83,77536.86,0.0,-0.99828,0.0,0.14947]
[1777152271689,54.83,77536.71,0.0,-0.99829,0.0,0.1483]
[1777152274167,54.83,77536.85,0.0,-0.99829,0.0,0.14834]
[1777152274271,54.83,77536.85,0.0,-0.99829,0.0,0.14834]
[1777152274449,54.83,77536.85,0.0,-0.99829,0.0,0.14834]
[1777152274520,54.83,77536.85,0.0,-0.99829,0.0,0.14834]
[1777152274604,54.83,77536.85,0.0,-0.99829,0.0,0.14834]
[1777152282766,54.83,77536.66,0.0,-0.99829,0.0,0.14828]
[1777152287310,54.83,77537.31,0.0,-0.99829,0.0,0.14848]
[1777152287519,54.83,77537.31,0.0,-0.99829,0.0,0.14848]
[1777152296866,54.83,77537.26,0.0,-0.99829,0.0,0.14846]
[1777152300894,54.83,77535.34,0.0,-0.99829,0.0,0.14789]
[1777152301901,54.83,77533.05,0.0,-0.9983,0.0,0.14722]
[1777152302911,54.83,77530.46,0.0,-0.99831,0.0,0.14646]
[1777152305043,54.83,77530.77,0.0,-0.99831,0.0,0.14655]
[1777152305239,54.83,77530.77,0.0,-0.99831,0.0,0.14655]
[1777152305269,54.83,77530.77,0.0,-0.99831,0.0,0.14655]
[1777152305932,54.83,77530.55,0.0,-0.99831,0.0,0.14649]
[1777152306939,54.83,77528.95,0.0,-0.99832,0.0,0.14602]
[1777152311974,54.83,77529.42,0.0,-0.99832,0.0,0.14616]
[1777152313410,54.83,77529.42,0.0,-0.99832,0.0,0.14616]
[1777152313520,54.83,77529.42,0.0,-0.99832,0.0,0.14616]
[1777152313583,54.83,77529.42,0.0,-0.99832,0.0,0.14616]
[1777152313772,54.83,77529.42,0.0,-0.99832,0.0,0.14616]
[1777152313800,54.83,77529.42,0.0,-0.99832,0.0,0.14616]
[1777152318207,54.83,77529.71,0.0,-0.99831,0.0,0.14624]
[1777152318277,54.83,77529.71,0.0,-0.99831,0.0,0.14624]
[1777152326074,54.83,77529.55,0.0,-0.99832,0.0,0.14619]
[1777152331109,54.83,77529.33,0.0,-0.99833,0.0,0.14502]
[1777152337151,54.83,77530.76,0.0,-0.99832,0.0,0.14544]
[1777152338640,54.83,77530.76,0.0,-0.99832,0.0,0.14544]
[1777152338773,54.83,77530.76,0.0,-0.99832,0.0,0.14544]
[1777152338816,54.83,77530.76,0.0,-0.99832,0.0,0.14544]
[1777152338869,54.83,77532.41,0.0,-0.99832,0.0,0.14592]
[1777152339023,54.83,77532.41,0.0,-0.99832,0.0,0.14592]
[1777152348227,54.83,77531.46,0.0,-0.99832,0.0,0.14564]
[1777152349549,54.83,77531.46,0.0,-0.99832,0.0,0.14564]
[1777152349770,54.83,77531.46,0.0,-0.99832,0.0,0.14564]
[1777152356285,54.83,77531.19,0.0,-0.99832,0.0,0.14556]
[1777152359741,54.83,77531.09,0.0,-0.99832,0.0,0.14553]
[1777152359772,54.83,77531.09,0.0,-0.99832,0.0,0.14553]
[1777152359962,54.83,77531.09,0.0,-0.99832,0.0,0.14553]
[1777152360022,54.83,77527.28,0.0,-0.99834,0.0,0.14443]
[1777152360316,54.83,77525.13,0.0,-0.99834,0.0,0.14381]
[1777152364344,54.83,77521.79,0.0,-0.99836,0.0,0.14285]
[1777152365780,54.83,77521.79,0.0,-0.99836,0.0,0.14285]
[1777152366023,54.83,77521.79,0.0,-0.99836,0.0,0.14285]
[1777152369383,54.83,77519.22,0.0,-0.99836,0.0,0.14212]
[1777152375861,54.83,77519.41,0.0,-0.99836,0.0,0.14217]
[1777152376020,54.83,77519.41,0.0,-0.99836,0.0,0.14217]
[1777152376117,54.83,77519.41,0.0,-0.99836,0.0,0.14217]
[1777152376271,54.83,77519.41,0.0,-0.99836,0.0,0.14217]
[1777152377439,54.83,77519.4,0.0,-0.99836,0.0,0.14217]
[1777152382473,54.83,77519.32,0.0,-0.99836,0.0,0.14214]
[1777152383524,54.83,77519.32,0.0,-0.99836,0.0,0.14214]
[1777152383780,54.83,77519.32,0.0,-0.99836,0.0,0.14214]
[1777152391537,54.83,77518.46,0.0,-0.99838,0.0,0.14082]
[1777152393827,54.83,77518.19,0.0,-0.99838,0.0,0.14074]
[1777152394000,54.83,77518.19,0.0,-0.99838,0.0,0.14074]
[1777152394021,54.83,77518.19,0.0,-0.99838,0.0,0.14074]
[1777152394052,54.83,77518.19,0.0,-0.99838,0.0,0.14074]
[1777152398587,54.83,77515.09,0.0,-0.99839,0.0,0.13986]
[1777152400391,54.83,77515.09,0.0,-0.99839,0.0,0.13986]
[1777152400521,54.83,77515.09,0.0,-0.99839,0.0,0.13986]
[1777152400548,54.83,77515.09,0.0,-0.99839,0.0,0.13986]
[1777152400779,54.83,77515.09,0.0,-0.99839,0.0,0.13986]
[1777152400877,54.83,77515.38,0.0,-0.99839,0.0,0.13995]
[1777152406981,54.83,77515.02,0.0,-0.99839,0.0,0.13985]
[1777152407028,54.83,77515.02,0.0,-0.99839,0.0,0.13985]
[1777152413702,54.83,77515.0,0.0,-0.99839,0.0,0.13984]
[1777152414708,54.83,77516.85,0.0,-0.99839,0.0,0.14036]
[1777152415983,54.83,77516.85,0.0,-0.99839,0.0,0.14036]
[1777152416022,54.83,77516.85,0.0,-0.99839,0.0,0.14036]
[1777152416040,54.83,77518.46,0.0,-0.99838,0.0,0.14082]
[1777152416257,54.83,77518.46,0.0,-0.99838,0.0,0.14082]
[1777152416270,54.83,77518.46,0.0,-0.99838,0.0,0.14082]
[1777152416723,54.83,77517.62,0.0,-0.99838,0.0,0.14058]
[1777152421985,54.83,77517.72,0.0,-0.99838,0.0,0.14061]
[1777152422022,54.83,77517.72,0.0,-0.99838,0.0,0.14061]
[1777152422072,54.83,77520.42,0.0,-0.99837,0.0,0.14137]
[1777152423772,54.83,77522.28,0.0,-0.99837,0.0,0.1419]
[1777152429814,54.83,77523.04,0.0,-0.99836,0.0,0.14212]
[1777152438877,54.83,77523.25,0.0,-0.99836,0.0,0.14218]
[1777152440929,54.83,77523.86,0.0,-0.99836,0.0,0.14235]
[1777152441021,54.83,77523.86,0.0,-0.99836,0.0,0.14235]
[1777152441113,54.83,77523.61,0.0,-0.99836,0.0,0.14228]
[1777152441271,54.83,77523.61,0.0,-0.99836,0.0,0.14228]
[1777152441897,54.83,77523.64,0.0,-0.99836,0.0,0.14229]
[1777152446933,54.83,77523.86,0.0,-0.99836,0.0,0.14235]
[1777152451968,54.83,77528.17,0.0,-0.99836,0.0,0.14249]
[1777152453508,54.83,77527.71,0.0,-0.99836,0.0,0.14236]
[1777152453529,54.83,77527.71,0.0,-0.99836,0.0,0.14236]
[1777152459017,54.83,77528.32,0.0,-0.99836,0.0,0.14253]
[1777152460801,54.83,77528.45,0.0,-0.99836,0.0,0.14257]
[1777152461020,54.83,77528.45,0.0,-0.99836,0.0,0.14257]
[1777152461106,54.83,77528.45,0.0,-0.99836,0.0,0.14257]
[1777152461269,54.83,77528.45,0.0,-0.99836,0.0,0.14257]
[1777152462041,54.83,77528.48,0.0,-0.99836,0.0,0.14258]
[1777152467076,54.83,77528.3,0.0,-0.99836,0.0,0.14253]
[1777152474125,54.83,77528.39,0.0,-0.99836,0.0,0.14255]
[1777152477146,54.83,77526.89,0.0,-0.99836,0.0,0.14212]
[1777152478152,54.83,77524.62,0.0,-0.99837,0.0,0.14148]
[1777152480097,54.83,77524.62,0.0,-0.99837,0.0,0.14148]
[1777152480271,54.83,77524.06,0.0,-0.99837,0.0,0.14132]
[1777152486450,54.83,77523.21,0.0,-0.99838,0.0,0.14108]
[1777152486521,54.83,77523.21,0.0,-0.99838,0.0,0.14108]
[1777152486621,54.83,77523.16,0.0,-0.99838,0.0,0.14106]
[1777152489773,54.83,77523.07,0.0,-0.99838,0.0,0.14104]
[1777152490236,54.83,77519.72,0.0,-0.99839,0.0,0.14009]
[1777152495272,54.83,77518.78,0.0,-0.99839,0.0,0.13983]
[1777152496556,54.83,77518.78,0.0,-0.99839,0.0,0.13983]
[1777152496772,54.83,77518.78,0.0,-0.99839,0.0,0.13983]
[1777152496830,54.83,77518.78,0.0,-0.99839,0.0,0.13983]
[1777152497020,54.83,77518.78,0.0,-0.99839,0.0,0.13983]
[1777152497120,54.83,77518.65,0.0,-0.99839,0.0,0.13979]
[1777152502321,54.83,77518.12,0.0,-0.99839,0.0,0.13964]
[1777152508363,54.83,77517.55,0.0,-0.9984,0.0,0.13948]
[1777152512391,54.83,77516.54,0.0,-0.99841,0.0,0.13813]
[1777152518432,54.83,77516.52,0.0,-0.99841,0.0,0.13812]
[1777152524475,54.83,77516.6,0.0,-0.99841,0.0,0.13814]
[1777152526547,54.83,77516.6,0.0,-0.99841,0.0,0.13814]
[1777152526770,54.83,77516.6,0.0,-0.99841,0.0,0.13814]
[1777152532531,54.83,77518.0,0.0,-0.99841,0.0,0.13853]
[1777152537566,54.83,77518.07,0.0,-0.99841,0.0,0.13855]
[1777152542601,54.83,77517.99,0.0,-0.99841,0.0,0.13853]
[1777152552670,54.83,77517.99,0.0,-0.99841,0.0,0.13853]
[1777152561505,54.83,77517.99,0.0,-0.99841,0.0,0.13853]
[1777152561520,54.83,77517.99,0.0,-0.99841,0.0,0.13853]
[1777152561787,54.83,77517.99,0.0,-0.99841,0.0,0.13853]
[1777152562020,54.83,77517.99,0.0,-0.99841,0.0,0.13853]
[1777152562121,54.83,77518.76,0.0,-0.9984,0.0,0.13875]
[1777152567778,54.83,77518.11,0.0,-0.99841,0.0,0.13856]
[1777152571806,54.83,77516.38,0.0,-0.99842,0.0,0.13702]
[1777152573095,54.83,77516.38,0.0,-0.99842,0.0,0.13702]
[1777152573272,54.83,77516.38,0.0,-0.99842,0.0,0.13702]
[1777152574827,54.83,77514.89,0.0,-0.99843,0.0,0.13661]
[1777152575833,54.83,77513.16,0.0,-0.99843,0.0,0.13613]
[1777152577276,54.83,77512.01,0.0,-0.99844,0.0,0.13581]
[1777152577521,54.83,77512.01,0.0,-0.99844,0.0,0.13581]
[1777152577881,54.83,77512.01,0.0,-0.99844,0.0,0.13581]
[1777152578020,54.83,77512.01,0.0,-0.99844,0.0,0.13581]
[1777152578121,54.83,77511.27,0.0,-0.99844,0.0,0.13561]
[1777152584896,54.83,77511.15,0.0,-0.99844,0.0,0.13558]
[1777152585904,54.83,77508.41,0.0,-0.99845,0.0,0.13483]
[1777152587392,54.83,77509.03,0.0,-0.99845,0.0,0.135]
[1777152587527,54.83,77509.03,0.0,-0.99845,0.0,0.135]
[1777152593959,54.83,77508.76,0.0,-0.99845,0.0,0.13492]
[1777152595974,54.83,77522.81,0.0,-0.9984,0.0,0.13881]
[1777152596981,54.83,77538.28,0.0,-0.99835,0.0,0.1432]
[1777152597988,54.83,77538.06,0.0,-0.99835,0.0,0.14313]
[1777152599398,54.83,77538.12,0.0,-0.99835,0.0,0.14315]
[1777152599844,54.83,77538.12,0.0,-0.99835,0.0,0.14315]
[1777152600116,54.83,77538.12,0.0,-0.99835,0.0,0.14315]
[1777152600145,54.83,77537.96,0.0,-0.99835,0.0,0.1431]
[1777152600269,54.83,77537.96,0.0,-0.99835,0.0,0.1431]
[1777152601013,54.83,77535.62,0.0,-0.99836,0.0,0.14243]
[1777152606048,54.83,77534.32,0.0,-0.99836,0.0,0.14206]
[1777152610076,54.83,77539.64,0.0,-0.99834,0.0,0.14359]
[1777152613726,54.83,77540.12,0.0,-0.99834,0.0,0.14373]
[1777152613773,54.83,77540.12,0.0,-0.99834,0.0,0.14373]
[1777152616118,54.83,77538.52,0.0,-0.99835,0.0,0.14326]
[1777152617125,54.83,77535.9,0.0,-0.99835,0.0,0.14251]
[1777152617814,54.83,77535.9,0.0,-0.99835,0.0,0.14251]
[1777152618022,54.83,77535.9,0.0,-0.99835,0.0,0.14251]
[1777152618161,54.83,77535.9,0.0,-0.99835,0.0,0.14251]
[1777152618250,54.83,77533.76,0.0,-0.99836,0.0,0.1419]
[1777152618280,54.83,77533.76,0.0,-0.99836,0.0,0.1419]
[1777152626188,54.83,77532.31,0.0,-0.99837,0.0,0.14149]
[1777152638272,54.83,77531.97,0.0,-0.99838,0.0,0.1403]
[1777152641594,54.83,77531.97,0.0,-0.99838,0.0,0.1403]
[1777152641773,54.83,77531.97,0.0,-0.99838,0.0,0.1403]
[1777152645013,54.83,77531.57,0.0,-0.99838,0.0,0.14019]
[1777152645023,54.83,77531.57,0.0,-0.99838,0.0,0.14019]
[1777152645112,54.83,77531.51,0.0,-0.99838,0.0,0.14017]
[1777152645321,54.83,77529.09,0.0,-0.99839,0.0,0.13949]
[1777152647915,54.83,77529.09,0.0,-0.99839,0.0,0.13949]
[1777152648019,54.83,77529.09,0.0,-0.99839,0.0,0.13949]
[1777152653124,54.83,77529.28,0.0,-0.99839,0.0,0.13954]
[1777152653271,54.83,77529.28,0.0,-0.99839,0.0,0.13954]
[1777152653760,54.83,77528.09,0.0,-0.99839,0.0,0.13921]
[1777152653769,54.83,77528.09,0.0,-0.99839,0.0,0.13921]
[1777152653870,54.83,77529.04,0.0,-0.99839,0.0,0.13948]
[1777152660426,54.83,77529.15,0.0,-0.99839,0.0,0.13951]
[1777152668482,54.83,77529.15,0.0,-0.99839,0.0,0.13951]
[1777152671273,54.83,77529.15,0.0,-0.99839,0.0,0.13951]
[1777152671522,54.83,77529.16,0.0,-0.99839,0.0,0.13951]
[1777152679970,54.83,77529.24,0.0,-0.99839,0.0,0.13953]
[1777152680021,54.83,77529.24,0.0,-0.99839,0.0,0.13953]
[1777152680632,54.83,77529.02,0.0,-0.99839,0.0,0.13947]
[1777152680770,54.83,77529.02,0.0,-0.99839,0.0,0.13947]
[1777152680871,54.83,77528.77,0.0,-0.99839,0.0,0.1394]
[1777152687122,54.83,77528.64,0.0,-0.99839,0.0,0.13936]
[1777152687275,54.83,77528.64,0.0,-0.99839,0.0,0.13936]
[1777152692664,54.83,77527.7,0.0,-0.9984,0.0,0.1391]
[1777152692770,54.83,77527.7,0.0,-0.9984,0.0,0.1391]
[1777152693001,54.83,77527.7,0.0,-0.9984,0.0,0.1391]
[1777152693022,54.83,77527.7,0.0,-0.9984,0.0,0.1391]
[1777152693123,54.83,77527.7,0.0,-0.99841,0.0,0.13803]
[1777152704743,54.83,77527.71,0.0,-0.99841,0.0,0.13803]
[1777152707175,54.83,77527.38,0.0,-0.99841,0.0,0.13794]
[1777152707275,54.83,77527.38,0.0,-0.99841,0.0,0.13794]
[1777152707764,54.83,77530.83,0.0,-0.9984,0.0,0.1389]
[1777152708771,54.83,77532.63,0.0,-0.99839,0.0,0.13941]
[1777152709777,54.83,77534.03,0.0,-0.99839,0.0,0.1398]
[1777152715820,54.83,77534.04,0.0,-0.99839,0.0,0.1398]
[1777152720856,54.83,77531.98,0.0,-0.99839,0.0,0.13922]
[1777152721863,54.83,77525.64,0.0,-0.99842,0.0,0.13745]
[1777152722590,54.83,77525.64,0.0,-0.99842,0.0,0.13745]
[1777152722769,54.83,77525.64,0.0,-0.99842,0.0,0.13745]
[1777152722870,54.83,77524.19,0.0,-0.99842,0.0,0.13705]
[1777152723656,54.83,77524.19,0.0,-0.99842,0.0,0.13705]
[1777152723770,54.83,77524.19,0.0,-0.99842,0.0,0.13705]
[1777152723876,54.83,77523.67,0.0,-0.99842,0.0,0.13691]
[1777152725891,54.83,77520.98,0.0,-0.99843,0.0,0.13616]
[1777152726695,54.83,77520.98,0.0,-0.99843,0.0,0.13616]
[1777152726771,54.83,77520.98,0.0,-0.99843,0.0,0.13616]
[1777152726898,54.83,77514.48,0.0,-0.99845,0.0,0.13438]
[1777152727905,54.83,77512.73,0.0,-0.99846,0.0,0.13391]
[1777152728912,54.83,77508.88,0.0,-0.99847,0.0,0.13287]
[1777152729559,54.83,77508.88,0.0,-0.99847,0.0,0.13287]
[1777152729670,54.83,77508.88,0.0,-0.99847,0.0,0.13287]
[1777152729773,54.83,77508.88,0.0,-0.99847,0.0,0.13287]
[1777152729919,54.83,77509.01,0.0,-0.99847,0.0,0.1329]
[1777152735293,54.83,77508.02,0.0,-0.99848,0.0,0.13263]
[1777152735394,54.83,77508.74,0.0,-0.99847,0.0,0.13283]
[1777152735526,54.83,77508.74,0.0,-0.99847,0.0,0.13283]
[1777152738823,54.83,77509.24,0.0,-0.99847,0.0,0.13296]
[1777152739019,54.83,77509.24,0.0,-0.99847,0.0,0.13296]
[1777152745901,54.83,77508.93,0.0,-0.99847,0.0,0.13288]
[1777152746021,54.83,77508.93,0.0,-0.99847,0.0,0.13288]
[1777152747063,54.83,77508.03,0.0,-0.99848,0.0,0.13264]
[1777152747270,54.83,77508.03,0.0,-0.99848,0.0,0.13264]
[1777152747361,54.83,77506.66,0.0,-0.99848,0.0,0.13227]
[1777152752073,54.83,77506.68,0.0,-0.99849,0.0,0.13124]
[1777152753641,54.83,77506.68,0.0,-0.99849,0.0,0.13124]
[1777152753773,54.83,77506.68,0.0,-0.99849,0.0,0.13124]
[1777152760130,54.83,77507.21,0.0,-0.99849,0.0,0.13138]
[1777152761342,54.83,77507.21,0.0,-0.99849,0.0,0.13138]
[1777152761397,54.83,77510.87,0.0,-0.99848,0.0,0.13236]
[1777152761529,54.83,77510.87,0.0,-0.99848,0.0,0.13236]
[1777152762983,54.83,77511.79,0.0,-0.99848,0.0,0.13261]
[1777152763020,54.83,77511.79,0.0,-0.99848,0.0,0.13261]
[1777152763151,54.83,77511.76,0.0,-0.99848,0.0,0.1326]
[1777152768470,54.83,77511.81,0.0,-0.99848,0.0,0.13262]
[1777152780274,54.83,77511.89,0.0,-0.99847,0.0,0.13264]
[1777152788330,54.83,77511.84,0.0,-0.99847,0.0,0.13262]
[1777152791457,54.83,77511.85,0.0,-0.99847,0.0,0.13263]
[1777152791521,54.83,77511.85,0.0,-0.99847,0.0,0.13263]
[1777152791483,54.83,77511.63,0.0,-0.99848,0.0,0.13257]
[1777152798399,54.83,77511.64,0.0,-0.99848,0.0,0.13257]
[1777152804443,54.83,77511.93,0.0,-0.99847,0.0,0.13265]
[1777152811492,54.83,77511.61,0.0,-0.99849,0.0,0.13152]
[1777152816527,54.83,77511.89,0.0,-0.99849,0.0,0.1316]
[1777152822568,54.83,77511.89,0.0,-0.99849,0.0,0.1316]
[1777152827604,54.83,77511.81,0.0,-0.99849,0.0,0.13158]
[1777152832639,54.83,77511.35,0.0,-0.99849,0.0,0.13145]
[1777152839688,54.83,77510.7,0.0,-0.99849,0.0,0.13128]
[1777152844723,54.83,77509.52,0.0,-0.99849,0.0,0.13097]
[1777152849758,54.83,77509.46,0.0,-0.99849,0.0,0.13095]
[1777152854793,54.83,77508.14,0.0,-0.9985,0.0,0.1306]
[1777152859828,54.83,77508.47,0.0,-0.9985,0.0,0.13069]
[1777152864863,54.83,77508.16,0.0,-0.9985,0.0,0.1306]
[1777152865870,54.83,77506.16,0.0,-0.99851,0.0,0.13007]
[1777152867883,54.83,77500.74,0.0,-0.99852,0.0,0.12864]
[1777152872918,54.83,77499.61,0.0,-0.99854,0.0,0.12734]
[1777152877954,54.83,77496.51,0.0,-0.99855,0.0,0.12653]
[1777152880975,54.83,77494.59,0.0,-0.99855,0.0,0.12604]
[1777152886010,54.83,77493.31,0.0,-0.99856,0.0,0.12571]
[1777152887018,54.83,77491.95,0.0,-0.99856,0.0,0.12536]
[1777152888024,54.83,77489.81,0.0,-0.99857,0.0,0.12481]
[1777152894067,54.83,77489.37,0.0,-0.99857,0.0,0.1247]
[1777152902127,54.83,77489.52,0.0,-0.99857,0.0,0.12473]
[1777152908165,54.83,77489.61,0.0,-0.99857,0.0,0.12476]
[1777152913200,54.83,77490.14,0.0,-0.99857,0.0,0.12489]
[1777152919242,54.83,77489.38,0.0,-0.99857,0.0,0.1247]
[1777152921257,54.83,77490.92,0.0,-0.99857,0.0,0.12509]
[1777152930320,54.83,77491.13,0.0,-0.99857,0.0,0.12515]
[1777152932334,54.83,77490.96,0.0,-0.99858,0.0,0.12411]
[1777152937369,54.83,77490.9,0.0,-0.99858,0.0,0.12409]
[1777152945425,54.83,77491.31,0.0,-0.99858,0.0,0.1242]
[1777152950461,54.83,77491.14,0.0,-0.99858,0.0,0.12416]
[1777152955496,54.83,77492.17,0.0,-0.99857,0.0,0.12442]
[1777152963552,54.83,77492.06,0.0,-0.99857,0.0,0.12439]
[1777152968587,54.83,77492.55,0.0,-0.99857,0.0,0.12451]
[1777152973622,54.83,77492.51,0.0,-0.99857,0.0,0.1245]
[1777152981678,54.83,77492.79,0.0,-0.99857,0.0,0.12458]
[1777152987720,54.83,77492.64,0.0,-0.99857,0.0,0.12454]
[1777152991751,54.83,77492.38,0.0,-0.99858,0.0,0.12348]
[1777152995779,54.83,77490.45,0.0,-0.99859,0.0,0.12299]
[1777153005848,54.83,77491.16,0.0,-0.99859,0.0,0.12317]
[1777153011891,54.83,77490.53,0.0,-0.99859,0.0,0.12301]
[1777153021962,54.83,77490.86,0.0,-0.99859,0.0,0.1231]
[1777153030021,54.83,77490.49,0.0,-0.99859,0.0,0.123]
[1777153032034,54.83,77487.64,0.0,-0.9986,0.0,0.12228]
[1777153041098,54.83,77488.58,0.0,-0.9986,0.0,0.12252]
[1777153047140,54.83,77488.59,0.0,-0.9986,0.0,0.12252]
[1777153054190,54.83,77487.88,0.0,-0.99861,0.0,0.12137]
[1777153059224,54.83,77486.86,0.0,-0.99861,0.0,0.12111]
[1777153062249,54.83,77485.28,0.0,-0.99862,0.0,0.12072]
[1777153066568,54.83,77484.78,0.0,-0.99862,0.0,0.12059]
[1777153066769,54.83,77484.78,0.0,-0.99862,0.0,0.12059]
[1777153074332,54.83,77483.87,0.0,-0.99862,0.0,0.12037]
[1777153076713,54.83,77483.81,0.0,-0.99862,0.0,0.12035]
[1777153076773,54.83,77483.81,0.0,-0.99862,0.0,0.12035]
[1777153076814,54.83,77483.81,0.0,-0.99862,0.0,0.12035]
[1777153081523,54.83,77482.86,0.0,-0.99863,0.0,0.12012]
[1777153081616,54.83,77486.47,0.0,-0.99861,0.0,0.12101]
[1777153082389,54.83,77489.45,0.0,-0.9986,0.0,0.12176]
[1777153087424,54.83,77490.09,0.0,-0.9986,0.0,0.12192]
[1777153093466,54.83,77489.92,0.0,-0.9986,0.0,0.12188]
[1777153095279,54.83,77489.92,0.0,-0.9986,0.0,0.12188]
[1777153095523,54.83,77489.92,0.0,-0.9986,0.0,0.12188]
[1777153095843,54.83,77489.92,0.0,-0.9986,0.0,0.12188]
[1777153095871,54.83,77489.92,0.0,-0.9986,0.0,0.12188]
[1777153096023,54.83,77489.92,0.0,-0.9986,0.0,0.12188]
[1777153098929,54.83,77489.92,0.0,-0.9986,0.0,0.12188]
[1777153099028,54.83,77489.92,0.0,-0.9986,0.0,0.12188]
[1777153104543,54.83,77489.94,0.0,-0.9986,0.0,0.12188]
[1777153114612,54.83,77485.83,0.0,-0.99863,0.0,0.11988]
[1777153115419,54.83,77485.83,0.0,-0.99863,0.0,0.11988]
[1777153115521,54.83,77485.83,0.0,-0.99863,0.0,0.11988]
[1777153115620,54.83,77484.34,0.0,-0.99863,0.0,0.11952]
[1777153116119,54.83,77484.34,0.0,-0.99863,0.0,0.11952]
[1777153116271,54.83,77484.34,0.0,-0.99863,0.0,0.11952]
[1777153116627,54.83,77482.93,0.0,-0.99864,0.0,0.11917]
[1777153118641,54.83,77481.49,0.0,-0.99864,0.0,0.11881]
[1777153122160,54.83,77481.96,0.0,-0.99864,0.0,0.11893]
[1777153122271,54.83,77481.96,0.0,-0.99864,0.0,0.11893]
[1777153125886,54.83,77481.51,0.0,-0.99864,0.0,0.11882]
[1777153126023,54.83,77482.05,0.0,-0.99864,0.0,0.11895]
[1777153126697,54.83,77482.1,0.0,-0.99864,0.0,0.11896]
[1777153129062,54.83,77482.2,0.0,-0.99864,0.0,0.11899]
[1777153129273,54.83,77482.2,0.0,-0.99864,0.0,0.11899]
[1777153130590,54.83,77482.01,0.0,-0.99864,0.0,0.11894]
[1777153130771,54.83,77482.01,0.0,-0.99864,0.0,0.11894]
[1777153136767,54.83,77481.1,0.0,-0.99864,0.0,0.11872]
[1777153141802,54.83,77481.15,0.0,-0.99864,0.0,0.11873]
[1777153147844,54.83,77480.06,0.0,-0.99864,0.0,0.11846]
[1777153149580,54.83,77480.06,0.0,-0.99864,0.0,0.11846]
[1777153149771,54.83,77480.06,0.0,-0.99864,0.0,0.11846]
[1777153149858,54.83,77480.11,0.0,-0.99864,0.0,0.11848]
[1777153150368,54.83,77480.11,0.0,-0.99864,0.0,0.11848]
[1777153150522,54.83,77480.11,0.0,-0.99864,0.0,0.11848]
[1777153155006,54.83,77479.26,0.0,-0.99865,0.0,0.11827]
[1777153155022,54.83,77479.26,0.0,-0.99865,0.0,0.11827]
[1777153155899,54.83,77479.98,0.0,-0.99864,0.0,0.11844]
[1777153156150,54.83,77479.98,0.0,-0.99864,0.0,0.11844]
[1777153156271,54.83,77479.98,0.0,-0.99864,0.0,0.11844]
[1777153161120,54.83,77480.3,0.0,-0.99864,0.0,0.11852]
[1777153161272,54.83,77480.3,0.0,-0.99864,0.0,0.11852]
[1777153161942,54.83,77480.42,0.0,-0.99864,0.0,0.11855]
[1777153168093,54.83,77480.86,0.0,-0.99864,0.0,0.11866]
[1777153171010,54.83,77480.68,0.0,-0.99865,0.0,0.11766]
[1777153176913,54.83,77480.96,0.0,-0.99865,0.0,0.11773]
[1777153177020,54.83,77480.96,0.0,-0.99865,0.0,0.11773]
[1777153183094,54.83,77480.26,0.0,-0.99865,0.0,0.11756]
[1777153188014,54.83,77480.69,0.0,-0.99865,0.0,0.11766]
[1777153188020,54.83,77480.69,0.0,-0.99865,0.0,0.11766]
[1777153188547,54.83,77480.69,0.0,-0.99865,0.0,0.11766]
[1777153188773,54.83,77480.69,0.0,-0.99865,0.0,0.11766]
[1777153188873,54.83,77480.42,0.0,-0.99865,0.0,0.1176]
[1777153194175,54.83,77480.45,0.0,-0.99865,0.0,0.1176]
[1777153199210,54.83,77480.58,0.0,-0.99865,0.0,0.11763]
[1777153202457,54.83,77479.45,0.0,-0.99866,0.0,0.11736]
[1777153202529,54.83,77479.45,0.0,-0.99866,0.0,0.11736]
[1777153202630,54.83,77478.81,0.0,-0.99866,0.0,0.1172]
[1777153203050,54.83,77478.81,0.0,-0.99866,0.0,0.1172]
[1777153203271,54.83,77478.81,0.0,-0.99866,0.0,0.1172]
[1777153213308,54.83,77478.9,0.0,-0.99866,0.0,0.11723]
[1777153216173,54.83,77478.9,0.0,-0.99866,0.0,0.11723]
[1777153216274,54.83,77478.9,0.0,-0.99866,0.0,0.11723]
[1777153216713,54.83,77478.9,0.0,-0.99866,0.0,0.11723]
[1777153216770,54.83,77478.9,0.0,-0.99866,0.0,0.11723]
[1777153216865,54.83,77478.9,0.0,-0.99866,0.0,0.11723]
[1777153218343,54.83,77471.75,0.0,-0.99868,0.0,0.1155]
[1777153220985,54.83,77471.76,0.0,-0.99868,0.0,0.11551]
[1777153221030,54.83,77470.91,0.0,-0.99868,0.0,0.1153]
[1777153221620,54.83,77470.91,0.0,-0.99868,0.0,0.1153]
[1777153221774,54.83,77470.91,0.0,-0.99868,0.0,0.1153]
[1777153221875,54.83,77467.1,0.0,-0.99869,0.0,0.11439]
[1777153227409,54.83,77467.15,0.0,-0.99869,0.0,0.11441]
[1777153229422,54.83,77465.71,0.0,-0.9987,0.0,0.11406]
[1777153230751,54.83,77465.71,0.0,-0.9987,0.0,0.11406]
[1777153230771,54.83,77465.71,0.0,-0.9987,0.0,0.11406]
[1777153230852,54.83,77462.04,0.0,-0.99871,0.0,0.1132]
[1777153231437,54.83,77460.72,0.0,-0.99872,0.0,0.11197]
[1777153232444,54.83,77457.23,0.0,-0.99873,0.0,0.11115]
[1777153234457,54.83,77455.72,0.0,-0.99874,0.0,0.11081]
[1777153242514,54.83,77458.22,0.0,-0.99873,0.0,0.11138]
[1777153244389,54.83,77459.26,0.0,-0.99873,0.0,0.11163]
[1777153244520,54.83,77459.26,0.0,-0.99873,0.0,0.11163]
[1777153244618,54.83,77459.29,0.0,-0.99873,0.0,0.11163]
[1777153245235,54.83,77459.29,0.0,-0.99873,0.0,0.11163]
[1777153245271,54.83,77459.29,0.0,-0.99873,0.0,0.11163]
[1777153253193,54.83,77459.29,0.0,-0.99873,0.0,0.11163]
[1777153253272,54.83,77459.29,0.0,-0.99873,0.0,0.11163]
[1777153253862,54.83,77459.29,0.0,-0.99873,0.0,0.11163]
[1777153254021,54.83,77459.29,0.0,-0.99873,0.0,0.11163]
[1777153253964,54.83,77459.29,0.0,-0.99873,0.0,0.11163]
[1777153260640,54.83,77460.31,0.0,-0.99872,0.0,0.11187]
[1777153264313,54.83,77461.5,0.0,-0.99872,0.0,0.11215]
[1777153264520,54.83,77461.5,0.0,-0.99872,0.0,0.11215]
[1777153269704,54.83,77463.4,0.0,-0.99872,0.0,0.11259]
[1777153270870,54.83,77463.4,0.0,-0.99872,0.0,0.11259]
[1777153271023,54.83,77463.4,0.0,-0.99872,0.0,0.11259]
[1777153270972,54.83,77463.51,0.0,-0.99872,0.0,0.11262]
[1777153271418,54.83,77463.51,0.0,-0.99872,0.0,0.11262]
[1777153271518,54.83,77463.51,0.0,-0.99872,0.0,0.11262]
[1777153276753,54.83,77464.07,0.0,-0.99871,0.0,0.11275]
[1777153290850,54.83,77464.01,0.0,-0.99871,0.0,0.11274]
[1777153296893,54.83,77464.06,0.0,-0.99872,0.0,0.11183]
[1777153306963,54.83,77464.17,0.0,-0.99872,0.0,0.11185]
[1777153311998,54.83,77464.24,0.0,-0.99872,0.0,0.11187]
[1777153317033,54.83,77464.88,0.0,-0.99872,0.0,0.11202]
[1777153318862,54.83,77464.95,0.0,-0.99872,0.0,0.11203]
[1777153319021,54.83,77464.95,0.0,-0.99872,0.0,0.11203]
[1777153319047,54.83,77465.02,0.0,-0.99872,0.0,0.11205]
[1777153319300,54.83,77465.02,0.0,-0.99872,0.0,0.11205]
[1777153319523,54.83,77465.02,0.0,-0.99872,0.0,0.11205]
[1777153327103,54.83,77464.99,0.0,-0.99872,0.0,0.11204]
[1777153332138,54.83,77464.94,0.0,-0.99872,0.0,0.11203]
[1777153333795,54.83,77464.94,0.0,-0.99872,0.0,0.11203]
[1777153333849,54.83,77464.94,0.0,-0.99872,0.0,0.11203]
[1777153334022,54.83,77464.94,0.0,-0.99872,0.0,0.11203]
[1777153334120,54.83,77465.08,0.0,-0.99872,0.0,0.11206]
[1777153342208,54.83,77464.45,0.0,-0.99872,0.0,0.11192]
[1777153347242,54.83,77463.7,0.0,-0.99872,0.0,0.11174]
[1777153352277,54.83,77463.69,0.0,-0.99874,0.0,0.11082]
[1777153361341,54.83,77463.72,0.0,-0.99874,0.0,0.11083]
[1777153365415,54.83,77463.72,0.0,-0.99874,0.0,0.11083]
[1777153365521,54.83,77463.72,0.0,-0.99874,0.0,0.11083]
[1777153366035,54.83,77463.72,0.0,-0.99874,0.0,0.11083]
[1777153366092,54.83,77463.72,0.0,-0.99874,0.0,0.11083]
[1777153366272,54.83,77463.72,0.0,-0.99874,0.0,0.11083]
[1777153371411,54.83,77463.72,0.0,-0.99874,0.0,0.11083]
[1777153375123,54.83,77463.72,0.0,-0.99874,0.0,0.11083]
[1777153375272,54.83,77463.79,0.0,-0.99873,0.0,0.11085]
[1777153375827,54.83,77463.79,0.0,-0.99873,0.0,0.11085]
[1777153376019,54.83,77463.79,0.0,-0.99873,0.0,0.11085]
[1777153376034,54.83,77463.54,0.0,-0.99874,0.0,0.11079]
[1777153386145,54.83,77463.72,0.0,-0.99874,0.0,0.11083]
[1777153392558,54.83,77463.24,0.0,-0.99874,0.0,0.11072]
[1777153400911,54.83,77463.62,0.0,-0.99874,0.0,0.11081]
[1777153401019,54.83,77463.62,0.0,-0.99874,0.0,0.11081]
[1777153401120,54.83,77463.71,0.0,-0.99874,0.0,0.11083]
[1777153401584,54.83,77463.71,0.0,-0.99874,0.0,0.11083]
[1777153401773,54.83,77463.71,0.0,-0.99874,0.0,0.11083]
[1777153413705,54.83,77464.17,0.0,-0.99874,0.0,0.11002]
[1777153418742,54.83,77464.04,0.0,-0.99874,0.0,0.10999]
[1777153423802,54.83,77463.99,0.0,-0.99874,0.0,0.10998]
[1777153428174,54.83,77464.21,0.0,-0.99874,0.0,0.11003]
[1777153428230,54.83,77463.18,0.0,-0.99875,0.0,0.10979]
[1777153428270,54.83,77463.18,0.0,-0.99875,0.0,0.10979]
[1777153428837,54.83,77461.19,0.0,-0.99875,0.0,0.10934]
[1777153429360,54.83,77461.19,0.0,-0.99875,0.0,0.10934]
[1777153429520,54.83,77461.19,0.0,-0.99875,0.0,0.10934]
[1777153431858,54.83,77458.32,0.0,-0.99876,0.0,0.10868]
[1777153433872,54.83,77448.13,0.0,-0.99879,0.0,0.10639]
[1777153434880,54.83,77437.21,0.0,-0.99882,0.0,0.10397]
[1777153435712,54.83,77437.21,0.0,-0.99882,0.0,0.10397]
[1777153435775,54.83,77437.21,0.0,-0.99882,0.0,0.10397]
[1777153435887,54.83,77437.16,0.0,-0.99882,0.0,0.10396]
[1777153436951,54.83,77437.16,0.0,-0.99882,0.0,0.10396]
[1777153437019,54.83,77437.16,0.0,-0.99882,0.0,0.10396]
[1777153437901,54.83,77438.96,0.0,-0.99881,0.0,0.10436]
[1777153438907,54.83,77440.14,0.0,-0.99881,0.0,0.10462]
[1777153440921,54.83,77442.14,0.0,-0.99881,0.0,0.10506]
[1777153441466,54.83,77442.14,0.0,-0.99881,0.0,0.10506]
[1777153441530,54.83,77442.14,0.0,-0.99881,0.0,0.10506]
[1777153442093,54.83,77442.14,0.0,-0.99881,0.0,0.10506]
[1777153442258,54.83,77444.78,0.0,-0.9988,0.0,0.10564]
[1777153442268,54.83,77444.78,0.0,-0.9988,0.0,0.10564]
[1777153442936,54.83,77445.72,0.0,-0.9988,0.0,0.10585]
[1777153448977,54.83,77446.85,0.0,-0.99879,0.0,0.1061]
[1777153449738,54.83,77446.85,0.0,-0.99879,0.0,0.1061]
[1777153449771,54.83,77446.85,0.0,-0.99879,0.0,0.1061]
[1777153450992,54.83,77449.86,0.0,-0.99878,0.0,0.10677]
[1777153453154,54.83,77450.16,0.0,-0.99878,0.0,0.10684]
[1777153453255,54.83,77451.73,0.0,-0.99878,0.0,0.10719]
[1777153453794,54.83,77451.73,0.0,-0.99878,0.0,0.10719]
[1777153454021,54.83,77451.73,0.0,-0.99878,0.0,0.10719]
[1777153455522,54.83,77453.3,0.0,-0.99877,0.0,0.10755]
[1777153456029,54.83,77453.31,0.0,-0.99877,0.0,0.10755]
[1777153458041,54.83,77454.7,0.0,-0.99877,0.0,0.10786]
[1777153463076,54.83,77455.19,0.0,-0.99877,0.0,0.10797]
[1777153465091,54.83,77457.45,0.0,-0.99876,0.0,0.10849]
[1777153466121,54.83,77457.45,0.0,-0.99876,0.0,0.10849]
[1777153466222,54.83,77476.53,0.0,-0.99871,0.0,0.1129]
[1777153467104,54.83,77477.62,0.0,-0.99871,0.0,0.11316]
[1777153467682,54.83,77477.62,0.0,-0.99871,0.0,0.11316]
[1777153469075,54.83,77477.58,0.0,-0.99871,0.0,0.11315]
[1777153469139,54.83,77477.58,0.0,-0.99871,0.0,0.11315]
[1777153469418,54.83,77477.58,0.0,-0.99871,0.0,0.11315]
[1777153471131,54.83,77477.58,0.0,-0.99872,0.0,0.11222]
[1777153474152,54.83,77480.87,0.0,-0.99871,0.0,0.11299]
[1777153475160,54.83,77482.46,0.0,-0.9987,0.0,0.11337]
[1777153476167,54.83,77483.61,0.0,-0.9987,0.0,0.11364]
[1777153477460,54.83,77483.43,0.0,-0.9987,0.0,0.1136]
[1777153477523,54.83,77483.43,0.0,-0.9987,0.0,0.1136]
[1777153489161,54.83,77484.31,0.0,-0.9987,0.0,0.1138]
[1777153491272,54.83,77484.31,0.0,-0.9987,0.0,0.1138]
[1777153491357,54.83,77484.31,0.0,-0.9987,0.0,0.1138]
[1777153497327,54.83,77484.31,0.0,-0.9987,0.0,0.1138]
[1777153502025,54.83,77484.35,0.0,-0.9987,0.0,0.11381]
[1777153502271,54.83,77484.35,0.0,-0.9987,0.0,0.11381]
[1777153502120,54.83,77486.68,0.0,-0.99869,0.0,0.11437]
[1777153509652,54.83,77487.19,0.0,-0.99869,0.0,0.11449]
[1777153510499,54.83,77487.44,0.0,-0.99869,0.0,0.11455]
[1777153510520,54.83,77487.44,0.0,-0.99869,0.0,0.11455]
[1777153513613,54.83,77488.19,0.0,-0.99868,0.0,0.11473]
[1777153513771,54.83,77488.19,0.0,-0.99868,0.0,0.11473]
[1777153513872,54.83,77489.03,0.0,-0.99868,0.0,0.11493]
[1777153516138,54.83,77489.25,0.0,-0.99868,0.0,0.11498]
[1777153516274,54.83,77489.25,0.0,-0.99868,0.0,0.11498]
[1777153521574,54.83,77489.45,0.0,-0.99868,0.0,0.11503]
[1777153521780,54.83,77489.45,0.0,-0.99868,0.0,0.11503]
[1777153521882,54.83,77490.06,0.0,-0.99868,0.0,0.11518]
[1777153527297,54.83,77490.09,0.0,-0.99868,0.0,0.11518]
[1777153527521,54.83,77490.77,0.0,-0.99868,0.0,0.11535]
[1777153534336,54.83,77490.7,0.0,-0.99868,0.0,0.11533]
[1777153533578,54.83,77493.45,0.0,-0.99868,0.0,0.11504]
[1777153534525,54.83,77493.45,0.0,-0.99868,0.0,0.11504]
[1777153535575,54.83,77494.49,0.0,-0.99868,0.0,0.11529]
[1777153535769,54.83,77494.49,0.0,-0.99868,0.0,0.11529]
[1777153535771,54.83,77494.45,0.0,-0.99868,0.0,0.11528]
[1777153539989,54.83,77494.67,0.0,-0.99868,0.0,0.11534]
[1777153540022,54.83,77494.67,0.0,-0.99868,0.0,0.11534]
[1777153540087,54.83,77496.68,0.0,-0.99867,0.0,0.11582]
[1777153545664,54.83,77497.26,0.0,-0.99867,0.0,0.11596]
[1777153547891,54.83,77497.25,0.0,-0.99867,0.0,0.11596]
[1777153548027,54.83,77497.25,0.0,-0.99867,0.0,0.11596]
[1777153549097,54.83,77497.25,0.0,-0.99867,0.0,0.11596]
[1777153549272,54.83,77497.25,0.0,-0.99867,0.0,0.11596]
[1777153549196,54.83,77497.25,0.0,-0.99867,0.0,0.11596]
[1777153554737,54.83,77497.29,0.0,-0.99867,0.0,0.11597]
[1777153555721,54.83,77497.29,0.0,-0.99867,0.0,0.11597]
[1777153555769,54.83,77497.29,0.0,-0.99867,0.0,0.11597]
[1777153562793,54.83,77498.16,0.0,-0.99867,0.0,0.11618]
[1777153568835,54.83,77498.27,0.0,-0.99867,0.0,0.1162]
[1777153569712,54.83,77498.27,0.0,-0.99867,0.0,0.1162]
[1777153569769,54.83,77498.27,0.0,-0.99867,0.0,0.1162]
[1777153571878,54.83,77498.09,0.0,-0.99867,0.0,0.11616]
[1777153572019,54.83,77498.09,0.0,-0.99867,0.0,0.11616]
[1777153572123,54.83,77498.16,0.0,-0.99867,0.0,0.11618]
[1777153575806,54.83,77498.23,0.0,-0.99867,0.0,0.11619]
[1777153576021,54.83,77498.23,0.0,-0.99867,0.0,0.11619]
[1777153581926,54.83,77498.56,0.0,-0.99866,0.0,0.11627]
[1777153583482,54.83,77498.45,0.0,-0.99866,0.0,0.11625]
[1777153583519,54.83,77498.45,0.0,-0.99866,0.0,0.11625]
[1777153585387,54.83,77498.57,0.0,-0.99866,0.0,0.11628]
[1777153585527,54.83,77498.54,0.0,-0.99866,0.0,0.11627]
[1777153585954,54.83,77498.68,0.0,-0.99866,0.0,0.1163]
[1777153597031,54.83,77498.54,0.0,-0.99868,0.0,0.11532]
[1777153598768,54.83,77498.54,0.0,-0.99868,0.0,0.11532]
[1777153599025,54.83,77498.54,0.0,-0.99868,0.0,0.11532]
[1777153604101,54.83,77499.27,0.0,-0.99867,0.0,0.11549]
[1777153604270,54.83,77499.27,0.0,-0.99867,0.0,0.11549]
[1777153604369,54.84,77499.9,0.0,-0.99867,0.0,0.11572]
[1777153611141,54.84,77500.04,0.0,-0.99867,0.0,0.11575]
[1777153612259,54.84,77500.04,0.0,-0.99867,0.0,0.11575]
[1777153612269,54.84,77500.04,0.0,-0.99867,0.0,0.11575]
[1777153618190,54.84,77499.97,0.0,-0.99867,0.0,0.11573]
[1777153619741,54.84,77499.82,0.0,-0.99867,0.0,0.1157]
[1777153619770,54.84,77499.82,0.0,-0.99867,0.0,0.1157]
[1777153621653,54.84,77499.82,0.0,-0.99867,0.0,0.1157]
[1777153621770,54.84,77499.82,0.0,-0.99867,0.0,0.1157]
[1777153622217,54.84,77500.84,0.0,-0.99867,0.0,0.11594]
[1777153630274,54.84,77501.2,0.0,-0.99867,0.0,0.11603]
[1777153634115,54.84,77501.2,0.0,-0.99867,0.0,0.11603]
[1777153634274,54.84,77501.2,0.0,-0.99867,0.0,0.11603]
[1777153639337,54.84,77501.2,0.0,-0.99867,0.0,0.11603]
[1777153647394,54.84,77501.12,0.0,-0.99867,0.0,0.11601]
[1777153651919,54.84,77501.2,0.0,-0.99867,0.0,0.11603]
[1777153652018,54.84,77501.2,0.0,-0.99867,0.0,0.11603]
[1777153652409,54.84,77501.2,0.0,-0.99867,0.0,0.11603]
[1777153652428,54.84,77501.3,0.0,-0.99868,0.0,0.1151]
[1777153652518,54.84,77501.3,0.0,-0.99868,0.0,0.1151]
[1777153658470,54.84,77501.27,0.0,-0.99868,0.0,0.1151]
[1777153663505,54.84,77501.27,0.0,-0.99868,0.0,0.1151]
[1777153665212,54.84,77501.27,0.0,-0.99868,0.0,0.1151]
[1777153665276,54.84,77501.27,0.0,-0.99868,0.0,0.1151]
[1777153670555,54.84,77501.38,0.0,-0.99868,0.0,0.11512]
[1777153673452,54.84,77501.38,0.0,-0.99868,0.0,0.11512]
[1777153673517,54.84,77502.23,0.0,-0.99867,0.0,0.11533]
[1777153675327,54.84,77502.2,0.0,-0.99867,0.0,0.11532]
[1777153675420,54.84,77502.2,0.0,-0.99867,0.0,0.11532]
[1777153675525,54.84,77502.2,0.0,-0.99867,0.0,0.11532]
[1777153678413,54.84,77502.2,0.0,-0.99867,0.0,0.11532]
[1777153678518,54.84,77502.23,0.0,-0.99867,0.0,0.11533]
[1777153678629,54.84,77504.15,0.0,-0.99867,0.0,0.11579]
[1777153681650,54.84,77505.83,0.0,-0.99866,0.0,0.1162]
[1777153685202,54.84,77505.87,0.0,-0.99866,0.0,0.11621]
[1777153685271,54.84,77505.87,0.0,-0.99866,0.0,0.11621]
[1777153688167,54.84,77506.38,0.0,-0.99866,0.0,0.11633]
[1777153688271,54.84,77506.38,0.0,-0.99866,0.0,0.11633]
[1777153688323,54.84,77506.38,0.0,-0.99866,0.0,0.11633]
[1777153694742,54.84,77506.82,0.0,-0.99866,0.0,0.11644]
[1777153701791,54.84,77508.31,0.0,-0.99866,0.0,0.1168]
[1777153703983,54.84,77508.31,0.0,-0.99866,0.0,0.1168]
[1777153712869,54.84,77510.24,0.0,-0.99866,0.0,0.11631]
[1777153716254,54.84,77510.27,0.0,-0.99866,0.0,0.11631]
[1777153716271,54.84,77510.27,0.0,-0.99866,0.0,0.11631]
[1777153716349,54.84,77510.27,0.0,-0.99866,0.0,0.11631]
[1777153722939,54.84,77512.65,0.0,-0.99865,0.0,0.11689]
[1777153726968,54.84,77514.17,0.0,-0.99865,0.0,0.11726]
[1777153729989,54.84,77515.74,0.0,-0.99864,0.0,0.11765]
[1777153732007,54.84,77517.39,0.0,-0.99864,0.0,0.11805]
[1777153737041,54.84,77519.07,0.0,-0.99863,0.0,0.11847]
[1777153741069,54.84,77522.72,0.0,-0.99862,0.0,0.11937]
[1777153742076,54.84,77521.06,0.0,-0.99863,0.0,0.11896]
[1777153747111,54.84,77519.87,0.0,-0.99863,0.0,0.11866]
[1777153754160,54.84,77518.56,0.0,-0.99863,0.0,0.11834]
[1777153760206,54.84,77518.66,0.0,-0.99863,0.0,0.11836]
[1777153765241,54.84,77516.64,0.0,-0.99864,0.0,0.11787]
[1777153770275,54.84,77515.36,0.0,-0.99864,0.0,0.11755]
[1777153771283,54.84,77515.44,0.0,-0.99866,0.0,0.11661]
[1777153776317,54.84,77515.6,0.0,-0.99865,0.0,0.11665]
[1777153781353,54.84,77515.36,0.0,-0.99866,0.0,0.11659]
[1777153786389,54.84,77514.91,0.0,-0.99866,0.0,0.11648]
[1777153791422,54.84,77514.87,0.0,-0.99866,0.0,0.11647]
[1777153795450,54.84,77512.48,0.0,-0.99866,0.0,0.11589]
[1777153799479,54.84,77510.84,0.0,-0.99867,0.0,0.1155]
[1777153804513,54.84,77510.55,0.0,-0.99867,0.0,0.11543]
[1777153811564,54.84,77510.55,0.0,-0.99867,0.0,0.11543]
[1777153817606,54.84,77510.8,0.0,-0.99867,0.0,0.11549]
[1777153823648,54.84,77510.66,0.0,-0.99867,0.0,0.11545]
[1777153832711,54.84,77510.48,0.0,-0.99868,0.0,0.11446]
[1777153835731,54.84,77508.23,0.0,-0.99869,0.0,0.11392]
[1777153836739,54.84,77504.59,0.0,-0.9987,0.0,0.11306]
[1777153837746,54.84,77503.16,0.0,-0.9987,0.0,0.11272]
[1777153838753,54.84,77501.64,0.0,-0.99871,0.0,0.11236]
[1777153845803,54.84,77500.89,0.0,-0.99871,0.0,0.11218]
[1777153850838,54.84,77500.38,0.0,-0.99871,0.0,0.11206]
[1777153853859,54.84,77496.5,0.0,-0.99872,0.0,0.11115]
[1777153858893,54.84,77494.4,0.0,-0.99873,0.0,0.11067]
[1777153863929,54.84,77498.17,0.0,-0.99872,0.0,0.11154]
[1777153869971,54.84,77499.61,0.0,-0.99871,0.0,0.11188]
[1777153878027,54.84,77505.43,0.0,-0.9987,0.0,0.11325]
[1777153885076,54.84,77506.32,0.0,-0.99869,0.0,0.11347]
[1777153895146,54.84,77507.63,0.0,-0.9987,0.0,0.11283]
[1777153899174,54.84,77509.84,0.0,-0.99869,0.0,0.11336]
[1777153902195,54.84,77513.41,0.0,-0.99868,0.0,0.11421]
[1777153903201,54.84,77514.84,0.0,-0.99868,0.0,0.11455]
[1777153908237,54.84,77515.23,0.0,-0.99868,0.0,0.11465]
[1777153910251,54.84,77516.77,0.0,-0.99867,0.0,0.11502]
[1777153916293,54.84,77516.81,0.0,-0.99867,0.0,0.11502]
[1777153923342,54.84,77518.21,0.0,-0.99867,0.0,0.11536]
[1777153932407,54.84,77518.49,0.0,-0.99867,0.0,0.11543]
[1777153938450,54.84,77518.73,0.0,-0.99867,0.0,0.11549]
[1777153943485,54.84,77519.26,0.0,-0.99867,0.0,0.11562]
[1777153948520,54.84,77520.3,0.0,-0.99866,0.0,0.11587]
[1777153951541,54.84,77520.71,0.0,-0.99867,0.0,0.11501]
[1777153957583,54.84,77521.21,0.0,-0.99867,0.0,0.11513]
[1777153964632,54.84,77534.11,0.0,-0.99863,0.0,0.11827]
[1777153965639,54.84,77545.22,0.0,-0.9986,0.0,0.12104]
[1777153966646,54.84,77548.29,0.0,-0.99859,0.0,0.12182]
[1777153968660,54.84,77545.73,0.0,-0.99859,0.0,0.12117]
[1777153973695,54.84,77545.55,0.0,-0.9986,0.0,0.12113]
[1777153978730,54.84,77545.66,0.0,-0.99859,0.0,0.12115]
[1777153979480,54.84,77545.66,0.0,-0.99859,0.0,0.12115]
[1777153981279,54.84,77545.91,0.0,-0.99859,0.0,0.12122]
[1777153986786,54.84,77545.56,0.0,-0.9986,0.0,0.12113]
[1777153997306,54.84,77545.81,0.0,-0.99859,0.0,0.12119]
[1777153997521,54.84,77545.81,0.0,-0.99859,0.0,0.12119]
[1777153997776,54.84,77545.81,0.0,-0.99859,0.0,0.12119]
[1777153997805,54.84,77545.81,0.0,-0.99859,0.0,0.12119]
[1777154002898,54.84,77545.74,0.0,-0.99859,0.0,0.12117]
[1777154007934,54.84,77546.06,0.0,-0.99859,0.0,0.12126]
[1777154011963,54.84,77546.01,0.0,-0.99861,0.0,0.12025]
[1777154017000,54.84,77545.78,0.0,-0.99861,0.0,0.12019]
[1777154024049,54.84,77535.33,0.0,-0.99864,0.0,0.1176]
[1777154025056,54.84,77528.96,0.0,-0.99866,0.0,0.11604]
[1777154026377,54.84,77528.96,0.0,-0.99866,0.0,0.11604]
[1777154026534,54.84,77528.96,0.0,-0.99866,0.0,0.11604]
[1777154026589,54.84,77527.21,0.0,-0.99866,0.0,0.11562]
[1777154032105,54.84,77526.38,0.0,-0.99867,0.0,0.11542]
[1777154034119,54.84,77524.89,0.0,-0.99867,0.0,0.11506]
[1777154035908,54.84,77524.27,0.0,-0.99867,0.0,0.11491]
[1777154036022,54.84,77524.27,0.0,-0.99867,0.0,0.11491]
[1777154036201,54.84,77524.27,0.0,-0.99867,0.0,0.11491]
[1777154036269,54.84,77524.27,0.0,-0.99867,0.0,0.11491]
[1777154036370,54.84,77524.65,0.0,-0.99867,0.0,0.115]
[1777154043179,54.84,77524.37,0.0,-0.99867,0.0,0.11493]
[1777154043279,54.84,77524.37,0.0,-0.99867,0.0,0.11493]
[1777154049224,54.84,77523.73,0.0,-0.99867,0.0,0.11478]
[1777154054259,54.84,77523.8,0.0,-0.99867,0.0,0.1148]
[1777154060301,54.84,77522.93,0.0,-0.99868,0.0,0.11459]
[1777154061766,54.84,77522.93,0.0,-0.99868,0.0,0.11459]
[1777154061939,54.84,77523.28,0.0,-0.99868,0.0,0.11467]
[1777154062019,54.84,77523.28,0.0,-0.99868,0.0,0.11467]
[1777154062315,54.84,77523.29,0.0,-0.99868,0.0,0.11467]
[1777154070371,54.84,77525.5,0.0,-0.99867,0.0,0.11521]
[1777154071378,54.84,77527.38,0.0,-0.99867,0.0,0.1147]
[1777154072537,54.84,77527.38,0.0,-0.99867,0.0,0.1147]
[1777154072714,54.84,77527.38,0.0,-0.99867,0.0,0.1147]
[1777154072770,54.84,77527.38,0.0,-0.99867,0.0,0.1147]
[1777154072812,54.84,77527.87,0.0,-0.99867,0.0,0.11482]
[1777154076413,54.84,77530.37,0.0,-0.99866,0.0,0.11542]
[1777154076946,54.84,77530.37,0.0,-0.99866,0.0,0.11542]
[1777154077004,54.84,77530.37,0.0,-0.99866,0.0,0.11542]
[1777154077020,54.84,77530.37,0.0,-0.99866,0.0,0.11542]
[1777154077422,54.84,77531.46,0.0,-0.99866,0.0,0.11569]
[1777154080442,54.84,77533.37,0.0,-0.99866,0.0,0.11615]
[1777154083348,54.84,77534.07,0.0,-0.99865,0.0,0.11632]
[1777154083521,54.84,77534.07,0.0,-0.99865,0.0,0.11632]
[1777154083554,54.84,77534.07,0.0,-0.99865,0.0,0.11632]
[1777154083775,54.84,77534.07,0.0,-0.99865,0.0,0.11632]
[1777154083876,54.84,77534.07,0.0,-0.99865,0.0,0.11632]
[1777154087491,54.84,77536.4,0.0,-0.99865,0.0,0.11689]
[1777154091191,54.84,77536.5,0.0,-0.99865,0.0,0.11691]
[1777154091273,54.84,77536.5,0.0,-0.99865,0.0,0.11691]
[1777154100582,54.84,77537.01,0.0,-0.99864,0.0,0.11704]
[1777154103080,54.84,77537.37,0.0,-0.99864,0.0,0.11713]
[1777154103239,54.84,77537.37,0.0,-0.99864,0.0,0.11713]
[1777154103270,54.84,77537.37,0.0,-0.99864,0.0,0.11713]
[1777154103603,54.84,77537.59,0.0,-0.99864,0.0,0.11718]
[1777154107630,54.84,77539.33,0.0,-0.99864,0.0,0.11761]
[1777154112665,54.84,77539.87,0.0,-0.99864,0.0,0.11774]
[1777154117702,54.84,77541.16,0.0,-0.99863,0.0,0.11806]
[1777154119256,54.84,77541.24,0.0,-0.99863,0.0,0.11808]
[1777154119274,54.84,77541.24,0.0,-0.99863,0.0,0.11808]
[1777154119518,54.84,77541.24,0.0,-0.99863,0.0,0.11808]
[1777154119771,54.84,77541.24,0.0,-0.99863,0.0,0.11808]
[1777154119873,54.84,77541.17,0.0,-0.99863,0.0,0.11806]
[1777154121730,54.84,77543.0,0.0,-0.99863,0.0,0.11851]
[1777154122687,54.84,77543.0,0.0,-0.99863,0.0,0.11851]
[1777154122773,54.84,77543.0,0.0,-0.99863,0.0,0.11851]
[1777154125758,54.84,77546.43,0.0,-0.99862,0.0,0.11936]
[1777154130922,54.84,77547.78,0.0,-0.99861,0.0,0.1197]
[1777154131886,54.84,77547.17,0.0,-0.99861,0.0,0.11955]
[1777154131807,54.84,77547.05,0.0,-0.99862,0.0,0.11853]
[1777154132020,54.84,77547.05,0.0,-0.99862,0.0,0.11853]
[1777154132107,54.84,77547.05,0.0,-0.99862,0.0,0.11853]
[1777154132277,54.84,77547.05,0.0,-0.99862,0.0,0.11853]
[1777154132814,54.84,77547.78,0.0,-0.99862,0.0,0.11871]
[1777154137036,54.84,77548.28,0.0,-0.99862,0.0,0.11884]
[1777154137269,54.84,77548.28,0.0,-0.99862,0.0,0.11884]
[1777154141878,54.84,77543.34,0.0,-0.99864,0.0,0.11762]
[1777154142885,54.84,77530.67,0.0,-0.99867,0.0,0.11454]
[1777154143892,54.84,77529.9,0.0,-0.99868,0.0,0.11435]
[1777154144403,54.84,77529.9,0.0,-0.99868,0.0,0.11435]
[1777154144521,54.84,77529.9,0.0,-0.99868,0.0,0.11435]
[1777154144713,54.84,77529.9,0.0,-0.99868,0.0,0.11435]
[1777154144769,54.84,77529.9,0.0,-0.99868,0.0,0.11435]
[1777154144899,54.84,77529.85,0.0,-0.99868,0.0,0.11434]
[1777154148926,54.84,77531.99,0.0,-0.99867,0.0,0.11485]
[1777154149934,54.84,77535.33,0.0,-0.99866,0.0,0.11566]
[1777154150090,54.84,77535.33,0.0,-0.99866,0.0,0.11566]
[1777154150268,54.84,77535.33,0.0,-0.99866,0.0,0.11566]
[1777154155976,54.84,77534.82,0.0,-0.99866,0.0,0.11554]
[1777154161493,54.84,77534.65,0.0,-0.99866,0.0,0.1155]
[1777154161520,54.84,77534.65,0.0,-0.99866,0.0,0.1155]
[1777154161945,54.84,77534.65,0.0,-0.99866,0.0,0.1155]
[1777154162021,54.84,77534.39,0.0,-0.99866,0.0,0.11543]
[1777154162023,54.84,77534.61,0.0,-0.99866,0.0,0.11549]
[1777154167058,54.84,77534.99,0.0,-0.99866,0.0,0.11558]
[1777154172056,54.84,77535.27,0.0,-0.99866,0.0,0.11565]
[1777154172274,54.84,77535.27,0.0,-0.99866,0.0,0.11565]
[1777154178135,54.84,77535.95,0.0,-0.99866,0.0,0.11581]
[1777154182684,54.84,77535.82,0.0,-0.99866,0.0,0.11578]
[1777154182772,54.84,77535.82,0.0,-0.99866,0.0,0.11578]
[1777154183025,54.84,77535.82,0.0,-0.99866,0.0,0.11578]
[1777154183278,54.84,77535.18,0.0,-0.99866,0.0,0.11562]
[1777154183123,54.84,77535.18,0.0,-0.99866,0.0,0.11562]
[1777154189213,54.84,77535.58,0.0,-0.99866,0.0,0.11572]
[1777154193231,54.84,77535.57,0.0,-0.99866,0.0,0.11572]
[1777154193269,54.84,77535.57,0.0,-0.99866,0.0,0.11572]
[1777154193330,54.84,77536.13,0.0,-0.99867,0.0,0.11489]
[1777154200290,54.84,77535.65,0.0,-0.99867,0.0,0.11478]
[1777154201301,54.84,77533.02,0.0,-0.99868,0.0,0.11414]
[1777154202304,54.84,77525.08,0.0,-0.9987,0.0,0.11225]
[1777154203136,54.84,77525.08,0.0,-0.9987,0.0,0.11225]
[1777154203271,54.84,77525.08,0.0,-0.9987,0.0,0.11225]
[1777154203660,54.84,77525.08,0.0,-0.9987,0.0,0.11225]
[1777154203773,54.84,77525.08,0.0,-0.9987,0.0,0.11225]
[1777154203854,54.84,77520.02,0.0,-0.99872,0.0,0.11106]
[1777154204318,54.84,77517.86,0.0,-0.99872,0.0,0.11056]
[1777154209353,54.84,77517.62,0.0,-0.99872,0.0,0.1105]
[1777154214389,54.84,77517.37,0.0,-0.99873,0.0,0.11045]
[1777154215325,54.84,77517.37,0.0,-0.99873,0.0,0.11045]
[1777154215518,54.84,77517.37,0.0,-0.99873,0.0,0.11045]
[1777154223452,54.84,77518.46,0.0,-0.99872,0.0,0.1107]
[1777154224459,54.84,77524.92,0.0,-0.9987,0.0,0.11222]
[1777154225297,54.84,77524.92,0.0,-0.9987,0.0,0.11222]
[1777154225520,54.84,77524.92,0.0,-0.9987,0.0,0.11222]
[1777154225873,54.84,77524.92,0.0,-0.9987,0.0,0.11222]
[1777154226021,54.84,77524.92,0.0,-0.9987,0.0,0.11222]
[1777154225975,54.84,77527.86,0.0,-0.99869,0.0,0.11291]
[1777154228455,54.84,77528.24,0.0,-0.99869,0.0,0.113]
[1777154228523,54.84,77528.24,0.0,-0.99869,0.0,0.113]
[1777154228624,54.84,77526.85,0.0,-0.9987,0.0,0.11267]
[1777154230501,54.84,77528.52,0.0,-0.99869,0.0,0.11307]
[1777154232464,54.84,77528.54,0.0,-0.99869,0.0,0.11307]
[1777154232518,54.84,77528.54,0.0,-0.99869,0.0,0.11307]
[1777154232956,54.84,77528.54,0.0,-0.99869,0.0,0.11307]
[1777154233020,54.84,77528.54,0.0,-0.99869,0.0,0.11307]
[1777154233057,54.84,77528.95,0.0,-0.99869,0.0,0.11317]
[1777154237646,54.84,77528.51,0.0,-0.99869,0.0,0.11307]
[1777154237776,54.84,77528.51,0.0,-0.99869,0.0,0.11307]
[1777154243969,54.84,77527.98,0.0,-0.99869,0.0,0.11294]
[1777154244019,54.84,77527.98,0.0,-0.99869,0.0,0.11294]
[1777154244396,54.84,77528.14,0.0,-0.99869,0.0,0.11298]
[1777154244526,54.84,77528.14,0.0,-0.99869,0.0,0.11298]
[1777154244599,54.84,77528.38,0.0,-0.99869,0.0,0.11304]
[1777154247445,54.84,77528.64,0.0,-0.99869,0.0,0.1131]
[1777154247529,54.84,77528.64,0.0,-0.99869,0.0,0.1131]
[1777154252696,54.84,77528.26,0.0,-0.99869,0.0,0.11301]
[1777154252767,54.84,77528.26,0.0,-0.99869,0.0,0.11301]
[1777154252855,54.84,77528.26,0.0,-0.9987,0.0,0.11206]
[1777154253393,54.84,77528.26,0.0,-0.9987,0.0,0.11206]
[1777154253529,54.84,77528.26,0.0,-0.9987,0.0,0.11206]
[1777154253663,54.84,77528.65,0.0,-0.9987,0.0,0.11215]
[1777154258698,54.84,77528.41,0.0,-0.9987,0.0,0.1121]
[1777154259814,54.84,77528.41,0.0,-0.9987,0.0,0.1121]
[1777154260018,54.84,77528.41,0.0,-0.9987,0.0,0.1121]
[1777154268767,54.84,77527.62,0.0,-0.99871,0.0,0.11191]
[1777154273802,54.84,77527.98,0.0,-0.9987,0.0,0.112]
[1777154278838,54.84,77528.05,0.0,-0.9987,0.0,0.11201]
[1777154286899,54.84,77528.08,0.0,-0.9987,0.0,0.11202]
[1777154287957,54.84,77528.08,0.0,-0.9987,0.0,0.11202]
[1777154288019,54.84,77528.08,0.0,-0.9987,0.0,0.11202]
[1777154288913,54.84,77528.45,0.0,-0.9987,0.0,0.11211]
[1777154289023,54.84,77528.45,0.0,-0.9987,0.0,0.11211]
[1777154289058,54.84,77527.94,0.0,-0.9987,0.0,0.11199]
[1777154294954,54.84,77527.93,0.0,-0.9987,0.0,0.11198]
[1777154299990,54.84,77528.67,0.0,-0.9987,0.0,0.11216]
[1777154300663,54.84,77528.67,0.0,-0.9987,0.0,0.11216]
[1777154300772,54.84,77528.67,0.0,-0.9987,0.0,0.11216]
[1777154305361,54.84,77527.85,0.0,-0.9987,0.0,0.11197]
[1777154305519,54.84,77527.85,0.0,-0.9987,0.0,0.11197]
[1777154306032,54.84,77529.27,0.0,-0.9987,0.0,0.1123]
[1777154311067,54.84,77530.11,0.0,-0.99871,0.0,0.11156]
[1777154311787,54.84,77530.11,0.0,-0.99871,0.0,0.11156]
[1777154312020,54.84,77530.11,0.0,-0.99871,0.0,0.11156]
[1777154312073,54.84,77527.32,0.0,-0.99872,0.0,0.1109]
[1777154313081,54.84,77528.89,0.0,-0.99871,0.0,0.11127]
[1777154316460,54.84,77529.74,0.0,-0.99871,0.0,0.11147]
[1777154316524,54.84,77529.74,0.0,-0.99871,0.0,0.11147]
[1777154317107,54.84,77529.74,0.0,-0.99871,0.0,0.11147]
[1777154317109,54.84,77528.85,0.0,-0.99871,0.0,0.11126]
[1777154317274,54.84,77528.85,0.0,-0.99871,0.0,0.11126]
[1777154319455,54.84,77528.85,0.0,-0.99871,0.0,0.11126]
[1777154319518,54.84,77528.85,0.0,-0.99871,0.0,0.11126]
[1777154323421,54.84,77529.37,0.0,-0.99871,0.0,0.11138]
[1777154323518,54.84,77529.37,0.0,-0.99871,0.0,0.11138]
[1777154324170,54.84,77530.0,0.0,-0.99871,0.0,0.11153]
[1777154324285,54.84,77530.0,0.0,-0.99871,0.0,0.11153]
[1777154324522,54.84,77530.0,0.0,-0.99871,0.0,0.11153]
[1777154330212,54.84,77529.2,0.0,-0.99871,0.0,0.11134]
[1777154334024,54.84,77529.33,0.0,-0.99871,0.0,0.11137]
[1777154334269,54.84,77529.25,0.0,-0.99871,0.0,0.11135]
[1777154335769,54.84,77529.73,0.0,-0.99871,0.0,0.11147]
[1777154336023,54.84,77529.73,0.0,-0.99871,0.0,0.11147]
[1777154336119,54.84,77529.5,0.0,-0.99871,0.0,0.11141]
[1777154339275,54.84,77530.93,0.0,-0.99871,0.0,0.11175]
[1777154341548,54.84,77532.7,0.0,-0.9987,0.0,0.11217]
[1777154342296,54.84,77534.62,0.0,-0.9987,0.0,0.11262]
[1777154343268,54.84,77534.62,0.0,-0.9987,0.0,0.11262]
[1777154344310,54.84,77537.8,0.0,-0.99869,0.0,0.11338]
[1777154346127,54.84,77537.8,0.0,-0.99869,0.0,0.11338]
[1777154346150,54.84,77539.77,0.0,-0.99868,0.0,0.11385]
[1777154346276,54.84,77539.77,0.0,-0.99868,0.0,0.11385]
[1777154346941,54.84,77539.77,0.0,-0.99868,0.0,0.11385]
[1777154347022,54.84,77539.77,0.0,-0.99868,0.0,0.11385]
[1777154347043,54.84,77542.32,0.0,-0.99867,0.0,0.11446]
[1777154347331,54.84,77540.61,0.0,-0.99868,0.0,0.11405]
[1777154350352,54.84,77542.9,0.0,-0.99867,0.0,0.1146]
[1777154351721,54.84,77542.9,0.0,-0.99867,0.0,0.1146]
[1777154351771,54.84,77542.9,0.0,-0.99867,0.0,0.1146]
[1777154351822,54.84,77542.75,0.0,-0.99867,0.0,0.11457]
[1777154352816,54.84,77542.75,0.0,-0.99867,0.0,0.11457]
[1777154353019,54.84,77542.75,0.0,-0.99867,0.0,0.11457]
[1777154353043,54.84,77536.38,0.0,-0.99869,0.0,0.11304]
[1777154353374,54.84,77530.65,0.0,-0.99871,0.0,0.11168]
[1777154354381,54.84,77529.01,0.0,-0.99871,0.0,0.1113]
[1777154356681,54.84,77528.82,0.0,-0.99871,0.0,0.11125]
[1777154356771,54.84,77528.82,0.0,-0.99871,0.0,0.11125]
[1777154356882,54.84,77528.82,0.0,-0.99871,0.0,0.11125]
[1777154357025,54.84,77528.82,0.0,-0.99871,0.0,0.11125]
[1777154357121,54.84,77530.38,0.0,-0.99871,0.0,0.11162]
[1777154357403,54.84,77528.51,0.0,-0.99871,0.0,0.11118]
[1777154362437,54.84,77528.75,0.0,-0.99871,0.0,0.11124]
[1777154364173,54.84,77528.75,0.0,-0.99871,0.0,0.11124]
[1777154364271,54.84,77529.58,0.0,-0.99871,0.0,0.11143]
[1777154364971,54.84,77529.58,0.0,-0.99871,0.0,0.11143]
[1777154365022,54.84,77529.58,0.0,-0.99871,0.0,0.11143]
[1777154365120,54.84,77529.08,0.0,-0.99871,0.0,0.11131]
[1777154369011,54.84,77528.65,0.0,-0.99871,0.0,0.11121]
[1777154369022,54.84,77528.65,0.0,-0.99871,0.0,0.11121]
[1777154369194,54.84,77528.65,0.0,-0.99871,0.0,0.11121]
[1777154369061,54.84,77530.15,0.0,-0.99871,0.0,0.11157]
[1777154369279,54.84,77530.15,0.0,-0.99871,0.0,0.11157]
[1777154371501,54.84,77529.17,0.0,-0.99872,0.0,0.1104]
[1777154375237,54.84,77529.86,0.0,-0.99872,0.0,0.11056]
[1777154375272,54.84,77529.68,0.0,-0.99872,0.0,0.11052]
[1777154375740,54.84,77529.68,0.0,-0.99872,0.0,0.11052]
[1777154375773,54.84,77529.68,0.0,-0.99872,0.0,0.11052]
[1777154375842,54.84,77529.2,0.0,-0.99872,0.0,0.11041]
[1777154376536,54.84,77530.99,0.0,-0.99872,0.0,0.11082]
[1777154377543,54.84,77529.41,0.0,-0.99872,0.0,0.11045]
[1777154381227,54.84,77529.65,0.0,-0.99872,0.0,0.11051]
[1777154381274,54.84,77529.48,0.0,-0.99872,0.0,0.11047]
[1777154382189,54.84,77529.48,0.0,-0.99872,0.0,0.11047]
[1777154381570,54.84,77530.85,0.0,-0.99872,0.0,0.11079]
[1777154382272,54.84,77530.85,0.0,-0.99872,0.0,0.11079]
[1777154387613,54.84,77529.68,0.0,-0.99872,0.0,0.11052]
[1777154388721,54.84,77529.68,0.0,-0.99872,0.0,0.11052]
[1777154388771,54.84,77529.68,0.0,-0.99872,0.0,0.11052]
[1777154388870,54.84,77530.78,0.0,-0.99872,0.0,0.11077]
[1777154389265,54.84,77530.78,0.0,-0.99872,0.0,0.11077]
[1777154389278,54.84,77530.78,0.0,-0.99872,0.0,0.11077]
[1777154394289,54.84,77530.78,0.0,-0.99872,0.0,0.11077]
[1777154394521,54.84,77530.78,0.0,-0.99872,0.0,0.11077]
[1777154394865,54.84,77530.78,0.0,-0.99872,0.0,0.11077]
[1777154395023,54.84,77530.78,0.0,-0.99872,0.0,0.11077]
[1777154395047,54.84,77529.18,0.0,-0.99872,0.0,0.1104]
[1777154395669,54.84,77540.14,0.0,-0.99869,0.0,0.11298]
[1777154396675,54.84,77546.63,0.0,-0.99867,0.0,0.11454]
[1777154398114,54.84,77546.63,0.0,-0.99867,0.0,0.11454]
[1777154398215,54.84,77551.68,0.0,-0.99865,0.0,0.11576]
[1777154398273,54.84,77551.68,0.0,-0.99865,0.0,0.11576]
[1777154398872,54.84,77551.68,0.0,-0.99865,0.0,0.11576]
[1777154399023,54.84,77551.68,0.0,-0.99865,0.0,0.11576]
[1777154399029,54.84,77550.66,0.0,-0.99866,0.0,0.11551]
[1777154404733,54.84,77550.11,0.0,-0.99866,0.0,0.11538]
[1777154406747,54.84,77547.96,0.0,-0.99867,0.0,0.11486]
[1777154407754,54.84,77538.65,0.0,-0.99869,0.0,0.11263]
[1777154409227,54.84,77538.65,0.0,-0.99869,0.0,0.11263]
[1777154409231,54.84,77540.05,0.0,-0.99869,0.0,0.11296]
[1777154409279,54.84,77540.05,0.0,-0.99869,0.0,0.11296]
[1777154409934,54.84,77540.05,0.0,-0.99869,0.0,0.11296]
[1777154410022,54.84,77540.05,0.0,-0.99869,0.0,0.11296]
[1777154410035,54.84,77538.81,0.0,-0.99869,0.0,0.11267]
[1777154411784,54.84,77540.99,0.0,-0.99869,0.0,0.11319]
[1777154414556,54.84,77541.29,0.0,-0.99869,0.0,0.11326]
[1777154414772,54.84,77541.29,0.0,-0.99869,0.0,0.11326]
[1777154414796,54.84,77541.29,0.0,-0.99869,0.0,0.11326]
[1777154415023,54.84,77541.29,0.0,-0.99869,0.0,0.11326]
[1777154415036,54.84,77541.59,0.0,-0.99869,0.0,0.11333]
[1777154416819,54.84,77543.24,0.0,-0.99868,0.0,0.11372]
[1777154417827,54.84,77541.49,0.0,-0.99869,0.0,0.11331]
[1777154419213,54.84,77541.49,0.0,-0.99869,0.0,0.11331]
[1777154419271,54.84,77541.49,0.0,-0.99869,0.0,0.11331]
[1777154420931,54.84,77541.52,0.0,-0.99869,0.0,0.11331]
[1777154421023,54.84,77541.52,0.0,-0.99869,0.0,0.11331]
[1777154421032,54.84,77530.62,0.0,-0.99872,0.0,0.11074]
[1777154421811,54.84,77530.62,0.0,-0.99872,0.0,0.11074]
[1777154422021,54.84,77530.62,0.0,-0.99872,0.0,0.11074]
[1777154422068,54.84,77525.52,0.0,-0.99873,0.0,0.10955]
[1777154423871,54.84,77524.26,0.0,-0.99874,0.0,0.10926]
[1777154428294,54.84,77524.21,0.0,-0.99874,0.0,0.10925]
[1777154428520,54.84,77524.21,0.0,-0.99874,0.0,0.10925]
[1777154428657,54.84,77524.21,0.0,-0.99874,0.0,0.10925]
[1777154428769,54.84,77524.21,0.0,-0.99874,0.0,0.10925]
[1777154428905,54.84,77524.34,0.0,-0.99874,0.0,0.10928]
[1777154429913,54.84,77526.3,0.0,-0.99873,0.0,0.10973]
[1777154430920,54.84,77534.44,0.0,-0.99871,0.0,0.11163]
[1777154431512,54.84,77534.44,0.0,-0.99871,0.0,0.11163]
[1777154431522,54.84,77534.44,0.0,-0.99871,0.0,0.11163]
[1777154431616,54.84,77534.44,0.0,-0.99871,0.0,0.11163]
[1777154431771,54.84,77534.44,0.0,-0.99871,0.0,0.11163]
[1777154431928,54.84,77533.83,0.0,-0.99872,0.0,0.11055]
[1777154436963,54.84,77533.71,0.0,-0.99872,0.0,0.11052]
[1777154441998,54.84,77533.75,0.0,-0.99872,0.0,0.11053]
[1777154444062,54.84,77533.76,0.0,-0.99872,0.0,0.11053]
[1777154444269,54.84,77533.76,0.0,-0.99872,0.0,0.11053]
[1777154444210,54.84,77537.56,0.0,-0.99871,0.0,0.11143]
[1777154444888,54.84,77537.56,0.0,-0.99871,0.0,0.11143]
[1777154445023,54.84,77537.56,0.0,-0.99871,0.0,0.11143]
[1777154445106,54.84,77536.06,0.0,-0.99871,0.0,0.11107]
[1777154448040,54.84,77540.68,0.0,-0.9987,0.0,0.11216]
[1777154449145,54.84,77540.68,0.0,-0.9987,0.0,0.11216]
[1777154449271,54.84,77540.68,0.0,-0.9987,0.0,0.11216]
[1777154449240,54.84,77545.2,0.0,-0.99869,0.0,0.11324]
[1777154450054,54.84,77546.33,0.0,-0.99868,0.0,0.11351]
[1777154450423,54.84,77546.33,0.0,-0.99868,0.0,0.11351]
[1777154450528,54.84,77546.33,0.0,-0.99868,0.0,0.11351]
[1777154455831,54.84,77547.31,0.0,-0.99868,0.0,0.11374]
[1777154456025,54.84,77547.31,0.0,-0.99868,0.0,0.11374]
[1777154456566,54.84,77547.44,0.0,-0.99868,0.0,0.11377]
[1777154456770,54.84,77547.44,0.0,-0.99868,0.0,0.11377]
[1777154457103,54.84,77550.51,0.0,-0.99867,0.0,0.11451]
[1777154460124,54.84,77545.14,0.0,-0.99869,0.0,0.11322]
[1777154460896,54.84,77545.14,0.0,-0.99869,0.0,0.11322]
[1777154461021,54.84,77545.14,0.0,-0.99869,0.0,0.11322]
[1777154462142,54.84,77543.06,0.0,-0.99869,0.0,0.11273]
[1777154463147,54.84,77544.23,0.0,-0.99869,0.0,0.11301]
[1777154463615,54.84,77544.23,0.0,-0.99869,0.0,0.11301]
[1777154463773,54.84,77544.23,0.0,-0.99869,0.0,0.11301]
[1777154464154,54.84,77543.11,0.0,-0.99869,0.0,0.11274]
[1777154465484,54.84,77543.49,0.0,-0.99869,0.0,0.11283]
[1777154465523,54.84,77543.49,0.0,-0.99869,0.0,0.11283]
[1777154466168,54.84,77542.39,0.0,-0.99869,0.0,0.11257]
[1777154470461,54.84,77542.79,0.0,-0.99869,0.0,0.11266]
[1777154470520,54.84,77542.79,0.0,-0.99869,0.0,0.11266]
[1777154470938,54.84,77542.79,0.0,-0.99869,0.0,0.11266]
[1777154471026,54.84,77542.79,0.0,-0.99869,0.0,0.11266]
[1777154471203,54.84,77544.75,0.0,-0.99869,0.0,0.11313]
[1777154475231,54.84,77545.83,0.0,-0.99868,0.0,0.11339]
[1777154475478,54.84,77545.83,0.0,-0.99868,0.0,0.11339]
[1777154475519,54.84,77545.83,0.0,-0.99868,0.0,0.11339]
[1777154476135,54.84,77545.83,0.0,-0.99868,0.0,0.11339]
[1777154476274,54.84,77545.83,0.0,-0.99868,0.0,0.11339]
[1777154476239,54.84,77547.52,0.0,-0.99868,0.0,0.11379]
[1777154478422,54.84,77547.63,0.0,-0.99868,0.0,0.11382]
[1777154479751,54.84,77546.7,0.0,-0.99868,0.0,0.1136]
[1777154479775,54.84,77546.7,0.0,-0.99868,0.0,0.1136]
[1777154483289,54.84,77547.78,0.0,-0.99868,0.0,0.11385]
[1777154484550,54.84,77547.63,0.0,-0.99868,0.0,0.11382]
[1777154484771,54.84,77547.63,0.0,-0.99868,0.0,0.11382]
[1777154490337,54.84,77548.02,0.0,-0.99868,0.0,0.11391]
[1777154491345,54.84,77548.12,0.0,-0.99869,0.0,0.11298]
[1777154494736,54.84,77548.23,0.0,-0.99869,0.0,0.113]
[1777154494773,54.84,77548.23,0.0,-0.99869,0.0,0.113]
[1777154494837,54.84,77549.57,0.0,-0.99868,0.0,0.11332]
[1777154495373,54.84,77548.25,0.0,-0.99869,0.0,0.11301]
[1777154498812,54.84,77548.41,0.0,-0.99869,0.0,0.11305]
[1777154499022,54.84,77548.41,0.0,-0.99869,0.0,0.11305]
[1777154499122,54.84,77549.67,0.0,-0.99868,0.0,0.11335]
[1777154499401,54.84,77551.5,0.0,-0.99868,0.0,0.11379]
[1777154500407,54.84,77549.79,0.0,-0.99868,0.0,0.11338]
[1777154505058,54.84,77549.64,0.0,-0.99868,0.0,0.11334]
[1777154505275,54.84,77549.64,0.0,-0.99868,0.0,0.11334]
[1777154511277,54.84,77549.81,0.0,-0.99868,0.0,0.11338]
[1777154511521,54.84,77549.19,0.0,-0.99868,0.0,0.11323]
[1777154511599,54.84,77544.86,0.0,-0.9987,0.0,0.1122]
[1777154513499,54.84,77542.56,0.0,-0.9987,0.0,0.11166]
[1777154516075,54.84,77542.12,0.0,-0.99871,0.0,0.11156]
[1777154516274,54.84,77542.12,0.0,-0.99871,0.0,0.11156]
[1777154516520,54.84,77543.28,0.0,-0.9987,0.0,0.11183]
[1777154517527,54.84,77542.21,0.0,-0.99871,0.0,0.11158]
[1777154521085,54.84,77542.6,0.0,-0.9987,0.0,0.11167]
[1777154521272,54.84,77542.6,0.0,-0.9987,0.0,0.11167]
[1777154521315,54.84,77544.13,0.0,-0.9987,0.0,0.11203]
[1777154521555,54.84,77548.2,0.0,-0.99869,0.0,0.113]
[1777154522562,54.84,77546.54,0.0,-0.99869,0.0,0.1126]
[1777154527657,54.84,77546.54,0.0,-0.99869,0.0,0.1126]
[1777154527771,54.84,77546.54,0.0,-0.99869,0.0,0.1126]
[1777154533653,54.84,77546.76,0.0,-0.99869,0.0,0.11265]
[1777154538688,54.84,77546.27,0.0,-0.99869,0.0,0.11254]
[1777154539477,54.84,77546.27,0.0,-0.99869,0.0,0.11254]
[1777154539520,54.84,77546.27,0.0,-0.99869,0.0,0.11254]
[1777154544730,54.84,77546.03,0.0,-0.99869,0.0,0.11248]
[1777154549372,54.84,77545.93,0.0,-0.99869,0.0,0.11246]
[1777154549520,54.84,77545.93,0.0,-0.99869,0.0,0.11246]
[1777154549765,54.84,77547.48,0.0,-0.99869,0.0,0.11283]
[1777154550772,54.84,77538.16,0.0,-0.99872,0.0,0.11063]
[1777154551521,54.84,77538.16,0.0,-0.99872,0.0,0.11063]
[1777154551779,54.84,77538.89,0.0,-0.99873,0.0,0.10986]
[1777154552786,54.84,77537.18,0.0,-0.99873,0.0,0.10946]
[1777154554799,54.84,77540.01,0.0,-0.99872,0.0,0.11012]
[1777154555605,54.84,77540.01,0.0,-0.99872,0.0,0.11012]
[1777154555773,54.84,77540.01,0.0,-0.99872,0.0,0.11012]
[1777154555870,54.84,77542.43,0.0,-0.99872,0.0,0.11069]
[1777154561171,54.84,77542.01,0.0,-0.99872,0.0,0.11059]
[1777154561276,54.84,77542.01,0.0,-0.99872,0.0,0.11059]
[1777154561323,54.84,77543.25,0.0,-0.99871,0.0,0.11088]
[1777154561849,54.84,77542.01,0.0,-0.99872,0.0,0.11059]
[1777154563396,54.84,77542.01,0.0,-0.99872,0.0,0.11059]
[1777154563519,54.84,77542.06,0.0,-0.99872,0.0,0.1106]
[1777154563863,54.84,77544.02,0.0,-0.99871,0.0,0.11106]
[1777154568898,54.84,77544.38,0.0,-0.99871,0.0,0.11114]
[1777154569750,54.84,77544.38,0.0,-0.99871,0.0,0.11114]
[1777154569770,54.84,77544.38,0.0,-0.99871,0.0,0.11114]
[1777154569905,54.84,77535.9,0.0,-0.99873,0.0,0.10917]
[1777154570912,54.84,77532.73,0.0,-0.99874,0.0,0.10843]
[1777154575215,54.84,77531.8,0.0,-0.99875,0.0,0.10822]
[1777154575270,54.84,77531.8,0.0,-0.99875,0.0,0.10822]
[1777154575370,54.84,77534.84,0.0,-0.99874,0.0,0.10892]
[1777154575947,54.84,77539.12,0.0,-0.99873,0.0,0.10991]
[1777154580983,54.84,77539.23,0.0,-0.99872,0.0,0.10994]
[1777154581756,54.84,77539.23,0.0,-0.99872,0.0,0.10994]
[1777154581768,54.84,77539.23,0.0,-0.99872,0.0,0.10994]
[1777154581990,54.84,77540.43,0.0,-0.99872,0.0,0.11022]
[1777154585011,54.84,77539.16,0.0,-0.99873,0.0,0.10992]
[1777154587025,54.84,77538.1,0.0,-0.99873,0.0,0.10968]
[1777154591408,54.84,77538.29,0.0,-0.99873,0.0,0.10972]
[1777154591520,54.84,77538.14,0.0,-0.99873,0.0,0.10969]
[1777154596713,54.84,77537.19,0.0,-0.99873,0.0,0.10946]
[1777154596768,54.84,77537.19,0.0,-0.99873,0.0,0.10946]
[1777154597110,54.84,77526.75,0.0,-0.99876,0.0,0.10707]
[1777154598117,54.84,77526.3,0.0,-0.99876,0.0,0.10696]
[1777154599124,54.84,77531.58,0.0,-0.99875,0.0,0.10817]
[1777154600424,54.84,77531.58,0.0,-0.99875,0.0,0.10817]
[1777154600523,54.84,77530.66,0.0,-0.99875,0.0,0.10796]
[1777154601138,54.84,77534.19,0.0,-0.99874,0.0,0.10877]
[1777154602145,54.84,77537.46,0.0,-0.99873,0.0,0.10953]
[1777154605166,54.84,77538.97,0.0,-0.99873,0.0,0.10988]
[1777154608187,54.84,77540.12,0.0,-0.99872,0.0,0.11015]
[1777154609193,54.84,77541.49,0.0,-0.99872,0.0,0.11047]
[1777154610201,54.84,77539.94,0.0,-0.99872,0.0,0.1101]
[1777154611270,54.84,77539.94,0.0,-0.99872,0.0,0.1101]
[1777154611368,54.84,77541.75,0.0,-0.99873,0.0,0.10959]
[1777154612215,54.84,77547.89,0.0,-0.99871,0.0,0.11103]
[1777154613222,54.84,77549.58,0.0,-0.99871,0.0,0.11142]
[1777154617249,54.84,77550.91,0.0,-0.9987,0.0,0.11174]
[1777154618257,54.84,77549.51,0.0,-0.99871,0.0,0.11141]
[1777154619429,54.84,77549.51,0.0,-0.99871,0.0,0.11141]
[1777154619264,54.84,77550.74,0.0,-0.9987,0.0,0.1117]
[1777154620271,54.84,77548.11,0.0,-0.99871,0.0,0.11108]
[1777154622285,54.84,77545.91,0.0,-0.99872,0.0,0.11056]
[1777154624299,54.84,77548.23,0.0,-0.99871,0.0,0.11111]
[1777154625306,54.84,77546.3,0.0,-0.99871,0.0,0.11065]
[1777154626313,54.84,77544.39,0.0,-0.99872,0.0,0.11021]
[1777154627320,54.84,77545.97,0.0,-0.99872,0.0,0.11057]
[1777154628327,54.84,77544.24,0.0,-0.99872,0.0,0.11017]
[1777154630341,54.84,77541.86,0.0,-0.99873,0.0,0.10962]
[1777154631348,54.84,77540.56,0.0,-0.99873,0.0,0.10931]
[1777154634370,54.84,77539.32,0.0,-0.99874,0.0,0.10903]
[1777154639404,54.84,77539.49,0.0,-0.99873,0.0,0.10907]
[1777154646453,54.84,77539.5,0.0,-0.99873,0.0,0.10907]
[1777154651488,54.84,77539.47,0.0,-0.99873,0.0,0.10906]
[1777154657530,54.84,77545.99,0.0,-0.99872,0.0,0.11058]
[1777154659543,54.84,77543.98,0.0,-0.99872,0.0,0.11011]
[1777154663572,54.84,77546.16,0.0,-0.99872,0.0,0.11062]
[1777154664579,54.84,77547.9,0.0,-0.99871,0.0,0.11103]
[1777154666593,54.84,77551.09,0.0,-0.9987,0.0,0.11178]
[1777154667600,54.84,77549.4,0.0,-0.99871,0.0,0.11138]
[1777154669614,54.84,77548.02,0.0,-0.99871,0.0,0.11106]
[1777154672635,54.84,77547.98,0.0,-0.99872,0.0,0.1101]
[1777154677669,54.84,77547.92,0.0,-0.99872,0.0,0.11009]
[1777154678676,54.84,77543.53,0.0,-0.99873,0.0,0.10907]
[1777154683712,54.84,77545.96,0.0,-0.99873,0.0,0.10963]
[1777154685726,54.84,77548.05,0.0,-0.99872,0.0,0.11012]
[1777154690761,54.84,77548.32,0.0,-0.99872,0.0,0.11018]
[1777154696802,54.84,77548.24,0.0,-0.99872,0.0,0.11017]
[1777154700830,54.84,77549.44,0.0,-0.99872,0.0,0.11045]
[1777154703852,54.84,77550.85,0.0,-0.99871,0.0,0.11078]
[1777154708887,54.84,77550.96,0.0,-0.99871,0.0,0.1108]
[1777154713922,54.84,77551.5,0.0,-0.99871,0.0,0.11093]
[1777154718957,54.84,77551.36,0.0,-0.99871,0.0,0.1109]
[1777154721978,54.84,77555.6,0.0,-0.9987,0.0,0.1119]
[1777154722985,54.84,77557.58,0.0,-0.99869,0.0,0.11237]
[1777154727013,54.84,77558.93,0.0,-0.99869,0.0,0.11269]
[1777154728020,54.84,77568.49,0.0,-0.99866,0.0,0.11499]
[1777154729027,54.84,77573.38,0.0,-0.99864,0.0,0.11618]
[1777154730033,54.84,77570.69,0.0,-0.99865,0.0,0.11552]
[1777154731022,54.84,77570.69,0.0,-0.99865,0.0,0.11552]
[1777154731281,54.84,77570.69,0.0,-0.99865,0.0,0.11552]
[1777154731376,54.84,77570.3,0.0,-0.99866,0.0,0.11445]
[1777154734062,54.84,77571.71,0.0,-0.99866,0.0,0.1148]
[1777154735068,54.84,77572.94,0.0,-0.99866,0.0,0.11509]
[1777154737635,54.84,77573.06,0.0,-0.99866,0.0,0.11512]
[1777154738090,54.84,77574.55,0.0,-0.99865,0.0,0.11549]
[1777154739274,54.84,77574.55,0.0,-0.99865,0.0,0.11549]
[1777154745139,54.84,77574.38,0.0,-0.99865,0.0,0.11544]
[1777154749929,54.84,77574.56,0.0,-0.99865,0.0,0.11549]
[1777154750024,54.84,77574.56,0.0,-0.99865,0.0,0.11549]
[1777154754202,54.84,77572.6,0.0,-0.99866,0.0,0.11501]
[1777154754994,54.84,77572.6,0.0,-0.99866,0.0,0.11501]
[1777154755022,54.84,77572.6,0.0,-0.99866,0.0,0.11501]
[1777154755275,54.84,77572.6,0.0,-0.99866,0.0,0.11501]
[1777154755315,54.84,77573.25,0.0,-0.99866,0.0,0.11517]
[1777154761251,54.84,77573.41,0.0,-0.99865,0.0,0.11521]
[1777154763265,54.84,77569.88,0.0,-0.99867,0.0,0.11435]
[1777154764272,54.84,77564.96,0.0,-0.99868,0.0,0.11317]
[1777154764899,54.84,77564.96,0.0,-0.99868,0.0,0.11317]
[1777154765027,54.84,77564.96,0.0,-0.99868,0.0,0.11317]
[1777154770313,54.84,77566.5,0.0,-0.99868,0.0,0.11354]
[1777154770519,54.84,77566.5,0.0,-0.99868,0.0,0.11354]
[1777154773221,54.84,77565.68,0.0,-0.99868,0.0,0.11334]
[1777154773267,54.84,77565.68,0.0,-0.99868,0.0,0.11334]
[1777154773369,54.84,77565.68,0.0,-0.99868,0.0,0.11334]
[1777154775903,54.84,77566.47,0.0,-0.99868,0.0,0.11353]
[1777154776021,54.84,77566.47,0.0,-0.99868,0.0,0.11353]
[1777154780999,54.84,77564.76,0.0,-0.99868,0.0,0.11312]
[1777154781019,54.84,77564.76,0.0,-0.99868,0.0,0.11312]
[1777154781390,54.84,77564.64,0.0,-0.99868,0.0,0.11309]
[1777154781783,54.84,77564.64,0.0,-0.99868,0.0,0.11309]
[1777154782022,54.84,77564.64,0.0,-0.99868,0.0,0.11309]
[1777154789447,54.84,77564.93,0.0,-0.99868,0.0,0.11316]
[1777154790523,54.84,77564.93,0.0,-0.99868,0.0,0.11316]
[1777154790772,54.84,77564.87,0.0,-0.99868,0.0,0.11315]
[1777154791379,54.84,77564.87,0.0,-0.99868,0.0,0.11315]
[1777154791521,54.84,77564.87,0.0,-0.99868,0.0,0.11315]
[1777154791622,54.84,77565.02,0.0,-0.99869,0.0,0.11222]
[1777154798510,54.84,77564.82,0.0,-0.99869,0.0,0.11218]
[1777154802899,54.84,77564.68,0.0,-0.99869,0.0,0.11214]
[1777154803019,54.84,77564.68,0.0,-0.99869,0.0,0.11214]
[1777154807573,54.84,77560.74,0.0,-0.9987,0.0,0.11121]
[1777154808580,54.84,77557.41,0.0,-0.99871,0.0,0.11043]
[1777154808750,54.84,77557.41,0.0,-0.99871,0.0,0.11043]
[1777154809467,54.84,77557.41,0.0,-0.99871,0.0,0.11043]
[1777154809587,54.84,77556.89,0.0,-0.99872,0.0,0.11031]
[1777154811688,54.84,77556.56,0.0,-0.99872,0.0,0.11023]
[1777154817643,54.84,77556.56,0.0,-0.99872,0.0,0.11023]
[1777154822678,54.84,77558.34,0.0,-0.99871,0.0,0.11065]
[1777154823684,54.84,77556.63,0.0,-0.99872,0.0,0.11024]
[1777154824770,54.84,77556.63,0.0,-0.99872,0.0,0.11024]
[1777154825022,54.84,77556.63,0.0,-0.99872,0.0,0.11024]
[1777154825960,54.84,77556.66,0.0,-0.99872,0.0,0.11025]
[1777154826018,54.84,77556.66,0.0,-0.99872,0.0,0.11025]
[1777154826061,54.84,77556.27,0.0,-0.99872,0.0,0.11016]
[1777154831539,54.84,77557.02,0.0,-0.99872,0.0,0.11034]
[1777154831770,54.84,77557.09,0.0,-0.99872,0.0,0.11035]
[1777154831871,54.84,77558.83,0.0,-0.99871,0.0,0.11076]
[1777154833762,54.84,77557.3,0.0,-0.99871,0.0,0.1104]
[1777154838797,54.84,77557.08,0.0,-0.99872,0.0,0.11035]
[1777154843832,54.84,77555.9,0.0,-0.99872,0.0,0.11007]
[1777154845846,54.84,77559.74,0.0,-0.99871,0.0,0.11097]
[1777154846853,54.84,77562.44,0.0,-0.9987,0.0,0.11161]
[1777154848750,54.84,77561.63,0.0,-0.9987,0.0,0.11142]
[1777154848769,54.84,77561.63,0.0,-0.9987,0.0,0.11142]
[1777154850006,54.84,77561.79,0.0,-0.9987,0.0,0.11146]
[1777154850021,54.84,77561.79,0.0,-0.9987,0.0,0.11146]
[1777154850029,54.84,77561.68,0.0,-0.9987,0.0,0.11143]
[1777154851888,54.84,77562.83,0.0,-0.99871,0.0,0.11075]
[1777154855916,54.84,77560.07,0.0,-0.99872,0.0,0.11011]
[1777154857406,54.84,77560.07,0.0,-0.99872,0.0,0.11011]
[1777154857525,54.84,77560.07,0.0,-0.99872,0.0,0.11011]
[1777154857626,54.84,77558.44,0.0,-0.99872,0.0,0.10973]
[1777154857930,54.84,77555.99,0.0,-0.99873,0.0,0.10915]
[1777154859943,54.84,77553.86,0.0,-0.99874,0.0,0.10866]
[1777154860941,54.84,77553.86,0.0,-0.99874,0.0,0.10866]
[1777154861023,54.84,77553.86,0.0,-0.99874,0.0,0.10866]
[1777154862517,54.84,77553.87,0.0,-0.99874,0.0,0.10866]
[1777154862619,54.84,77551.3,0.0,-0.99874,0.0,0.10807]
[1777154862770,54.84,77551.3,0.0,-0.99874,0.0,0.10807]
[1777154868289,54.84,77551.43,0.0,-0.99874,0.0,0.1081]
[1777154868524,54.84,77551.43,0.0,-0.99874,0.0,0.1081]
[1777154871693,54.84,77550.99,0.0,-0.99874,0.0,0.108]
[1777154871726,54.84,77552.73,0.0,-0.99874,0.0,0.1084]
[1777154871779,54.84,77552.73,0.0,-0.99874,0.0,0.1084]
[1777154872343,54.84,77552.73,0.0,-0.99874,0.0,0.1084]
[1777154872520,54.84,77552.73,0.0,-0.99874,0.0,0.1084]
[1777154872619,54.84,77551.62,0.0,-0.99874,0.0,0.10814]
[1777154876845,54.84,77551.73,0.0,-0.99874,0.0,0.10817]
[1777154877025,54.84,77551.73,0.0,-0.99874,0.0,0.10817]
[1777154879970,54.84,77551.26,0.0,-0.99874,0.0,0.10806]
[1777154880022,54.84,77551.26,0.0,-0.99874,0.0,0.10806]
[1777154880577,54.84,77551.26,0.0,-0.99874,0.0,0.10806]
[1777154880620,54.84,77552.73,0.0,-0.99874,0.0,0.1084]
[1777154880771,54.84,77552.73,0.0,-0.99874,0.0,0.1084]
[1777154884128,54.84,77551.69,0.0,-0.99874,0.0,0.10816]
[1777154884270,54.84,77551.69,0.0,-0.99874,0.0,0.10816]
[1777154884370,54.84,77548.18,0.0,-0.99875,0.0,0.10735]
[1777154885136,54.84,77548.18,0.0,-0.99875,0.0,0.10735]
[1777154885271,54.84,77548.18,0.0,-0.99875,0.0,0.10735]
[1777154885371,54.84,77547.99,0.0,-0.99875,0.0,0.10731]
[1777154886126,54.84,77546.0,0.0,-0.99876,0.0,0.10686]
[1777154891161,54.84,77545.34,0.0,-0.99876,0.0,0.10671]
[1777154894750,54.84,77544.66,0.0,-0.99876,0.0,0.10655]
[1777154894773,54.84,77543.72,0.0,-0.99876,0.0,0.10634]
[1777154900058,54.84,77543.96,0.0,-0.99876,0.0,0.10639]
[1777154900271,54.84,77543.96,0.0,-0.99876,0.0,0.10639]
[1777154900291,54.84,77545.59,0.0,-0.99876,0.0,0.10676]
[1777154901494,54.84,77545.59,0.0,-0.99876,0.0,0.10676]
[1777154901520,54.84,77545.59,0.0,-0.99876,0.0,0.10676]
[1777154901557,54.84,77544.11,0.0,-0.99876,0.0,0.10643]
[1777154907263,54.84,77544.84,0.0,-0.99876,0.0,0.10659]
[1777154907520,54.84,77544.84,0.0,-0.99876,0.0,0.10659]
[1777154911753,54.84,77544.88,0.0,-0.99876,0.0,0.1066]
[1777154911774,54.84,77544.88,0.0,-0.99876,0.0,0.1066]
[1777154911305,54.84,77544.57,0.0,-0.99877,0.0,0.10561]
[1777154912313,54.84,77544.17,0.0,-0.99877,0.0,0.10552]
[1777154917348,54.84,77544.25,0.0,-0.99877,0.0,0.10554]
[1777154918481,54.84,77544.25,0.0,-0.99877,0.0,0.10554]
[1777154918524,54.84,77544.25,0.0,-0.99877,0.0,0.10554]
[1777154924397,54.84,77542.68,0.0,-0.99878,0.0,0.10519]
[1777154925541,54.84,77542.68,0.0,-0.99878,0.0,0.10519]
[1777154925772,54.84,77542.68,0.0,-0.99878,0.0,0.10519]
[1777154927050,54.84,77542.52,0.0,-0.99878,0.0,0.10515]
[1777154927271,54.84,77542.52,0.0,-0.99878,0.0,0.10515]
[1777154927417,54.84,77543.83,0.0,-0.99878,0.0,0.10545]
[1777154929432,54.84,77542.01,0.0,-0.99878,0.0,0.10504]
[1777154934468,54.84,77541.78,0.0,-0.99878,0.0,0.10499]
[1777154935227,54.84,77541.78,0.0,-0.99878,0.0,0.10499]
[1777154935269,54.84,77541.78,0.0,-0.99878,0.0,0.10499]
[1777154939765,54.84,77541.94,0.0,-0.99878,0.0,0.10502]
[1777154940026,54.84,77541.54,0.0,-0.99878,0.0,0.10493]
[1777154940278,54.84,77541.54,0.0,-0.99878,0.0,0.10493]
[1777154940521,54.84,77541.54,0.0,-0.99878,0.0,0.10493]
[1777154940620,54.84,77540.18,0.0,-0.99879,0.0,0.10463]
[1777154941620,54.84,77540.18,0.0,-0.99879,0.0,0.10463]
[1777154941773,54.84,77540.18,0.0,-0.99879,0.0,0.10463]
[1777154941722,54.84,77546.72,0.0,-0.99877,0.0,0.1061]
[1777154942524,54.84,77549.41,0.0,-0.99876,0.0,0.10671]
[1777154947559,54.84,77548.15,0.0,-0.99876,0.0,0.10643]
[1777154953600,54.84,77548.09,0.0,-0.99876,0.0,0.10641]
[1777154955405,54.84,77548.03,0.0,-0.99876,0.0,0.1064]
[1777154955520,54.84,77548.03,0.0,-0.99876,0.0,0.1064]
[1777154957115,54.84,77548.48,0.0,-0.99876,0.0,0.1065]
[1777154957272,54.84,77548.48,0.0,-0.99876,0.0,0.1065]
[1777154957629,54.84,77550.78,0.0,-0.99876,0.0,0.10702]
[1777154958636,54.84,77548.51,0.0,-0.99876,0.0,0.10651]
[1777154959694,54.84,77548.51,0.0,-0.99876,0.0,0.10651]
[1777154959772,54.84,77548.51,0.0,-0.99876,0.0,0.10651]
[1777154965685,54.84,77547.45,0.0,-0.99876,0.0,0.10627]
[1777154967080,54.84,77547.45,0.0,-0.99876,0.0,0.10627]
[1777154967270,54.84,77547.45,0.0,-0.99876,0.0,0.10627]
[1777154967981,54.84,77547.78,0.0,-0.99876,0.0,0.10634]
[1777154968021,54.84,77547.78,0.0,-0.99876,0.0,0.10634]
[1777154968706,54.84,77547.54,0.0,-0.99876,0.0,0.10629]
[1777154971727,54.84,77547.6,0.0,-0.99877,0.0,0.10538]
[1777154976762,54.84,77547.17,0.0,-0.99878,0.0,0.10529]
[1777154977688,54.84,77547.17,0.0,-0.99878,0.0,0.10529]
[1777154977771,54.84,77547.17,0.0,-0.99878,0.0,0.10529]
[1777154983811,54.84,77546.82,0.0,-0.99878,0.0,0.10521]
[1777154990860,54.84,77546.87,0.0,-0.99878,0.0,0.10522]
[1777154996641,54.84,77546.75,0.0,-0.99878,0.0,0.10519]
[1777154996769,54.84,77546.75,0.0,-0.99878,0.0,0.10519]
[1777154996870,54.84,77557.57,0.0,-0.99875,0.0,0.10765]
[1777154996903,54.84,77561.35,0.0,-0.99874,0.0,0.10852]
[1777154998360,54.84,77561.35,0.0,-0.99874,0.0,0.10852]
[1777154998527,54.84,77561.35,0.0,-0.99874,0.0,0.10852]
[1777154998584,54.84,77561.39,0.0,-0.99873,0.0,0.10853]
[1777155001157,54.84,77561.18,0.0,-0.99874,0.0,0.10848]
[1777155001270,54.84,77561.18,0.0,-0.99874,0.0,0.10848]
[1777155001370,54.84,77557.95,0.0,-0.99874,0.0,0.10774]
[1777155001938,54.84,77554.82,0.0,-0.99875,0.0,0.10702]
[1777155006973,54.84,77553.41,0.0,-0.99876,0.0,0.1067]
[1777155007906,54.84,77553.41,0.0,-0.99876,0.0,0.1067]
[1777155008024,54.84,77553.41,0.0,-0.99876,0.0,0.1067]
[1777155008125,54.84,77545.84,0.0,-0.99878,0.0,0.10499]
[1777155009525,54.84,77545.84,0.0,-0.99878,0.0,0.10499]
[1777155009590,54.84,77538.04,0.0,-0.9988,0.0,0.10325]
[1777155009994,54.84,77534.31,0.0,-0.99881,0.0,0.10243]
[1777155010994,54.84,77534.31,0.0,-0.99881,0.0,0.10243]
[1777155011001,54.84,77538.46,0.0,-0.9988,0.0,0.10334]
[1777155012569,54.84,77538.46,0.0,-0.9988,0.0,0.10334]
[1777155012655,54.84,77540.27,0.0,-0.9988,0.0,0.10374]
[1777155018805,54.84,77541.26,0.0,-0.99879,0.0,0.10396]
[1777155019023,54.84,77541.2,0.0,-0.99879,0.0,0.10395]
[1777155021237,54.84,77540.78,0.0,-0.99879,0.0,0.10386]
[1777155021268,54.84,77540.78,0.0,-0.99879,0.0,0.10386]
[1777155021270,54.84,77539.16,0.0,-0.9988,0.0,0.1035]
[1777155029127,54.84,77538.81,0.0,-0.9988,0.0,0.10342]
[1777155031141,54.84,77539.36,0.0,-0.99881,0.0,0.10264]
[1777155032192,54.84,77539.36,0.0,-0.99881,0.0,0.10264]
[1777155032275,54.84,77539.36,0.0,-0.99881,0.0,0.10264]
[1777155032291,54.84,77537.33,0.0,-0.99881,0.0,0.1022]
[1777155034165,54.84,77535.5,0.0,-0.99882,0.0,0.10179]
[1777155035356,54.84,77535.5,0.0,-0.99882,0.0,0.10179]
[1777155035523,54.84,77535.5,0.0,-0.99882,0.0,0.10179]
[1777155035623,54.84,77533.89,0.0,-0.99882,0.0,0.10144]
[1777155038193,54.84,77530.87,0.0,-0.99883,0.0,0.10079]
[1777155040206,54.84,77529.33,0.0,-0.99884,0.0,0.10045]
[1777155046249,54.84,77529.26,0.0,-0.99884,0.0,0.10044]
[1777155051284,54.84,77530.1,0.0,-0.99883,0.0,0.10062]
[1777155057326,54.84,77531.94,0.0,-0.99883,0.0,0.10102]
[1777155058333,54.84,77533.84,0.0,-0.99882,0.0,0.10143]
[1777155063368,54.84,77534.7,0.0,-0.99882,0.0,0.10162]
[1777155069434,54.84,77534.44,0.0,-0.99882,0.0,0.10156]
[1777155070770,54.84,77534.44,0.0,-0.99882,0.0,0.10156]
[1777155076094,54.84,77535.77,0.0,-0.99882,0.0,0.10185]
[1777155076141,54.84,77535.77,0.0,-0.99882,0.0,0.10185]
[1777155076272,54.84,77535.77,0.0,-0.99882,0.0,0.10185]
[1777155076461,54.84,77535.53,0.0,-0.99882,0.0,0.1018]
[1777155086531,54.84,77535.57,0.0,-0.99882,0.0,0.10181]
[1777155088683,54.84,77535.61,0.0,-0.99882,0.0,0.10182]
[1777155088769,54.84,77535.61,0.0,-0.99882,0.0,0.10182]
[1777155088966,54.84,77535.61,0.0,-0.99882,0.0,0.10182]
[1777155088869,54.84,77534.99,0.0,-0.99882,0.0,0.10168]
[1777155089019,54.84,77534.99,0.0,-0.99882,0.0,0.10168]
[1777155091566,54.84,77535.38,0.0,-0.99883,0.0,0.10088]
[1777155094596,54.84,77532.08,0.0,-0.99884,0.0,0.10017]
[1777155095603,54.84,77528.57,0.0,-0.99885,0.0,0.09941]
[1777155097294,54.84,77527.54,0.0,-0.99885,0.0,0.09919]
[1777155097521,54.84,77527.54,0.0,-0.99885,0.0,0.09919]
[1777155097621,54.84,77527.54,0.0,-0.99885,0.0,0.09919]
[1777155097770,54.84,77527.54,0.0,-0.99885,0.0,0.09919]
[1777155097872,54.84,77527.2,0.0,-0.99885,0.0,0.09912]
[1777155103659,54.84,77527.53,0.0,-0.99885,0.0,0.09919]
[1777155104895,54.84,77527.53,0.0,-0.99885,0.0,0.09919]
[1777155105020,54.84,77527.53,0.0,-0.99885,0.0,0.09919]
[1777155104897,54.84,77526.57,0.0,-0.99885,0.0,0.09898]
[1777155105155,54.84,77526.57,0.0,-0.99885,0.0,0.09898]
[1777155105269,54.84,77526.57,0.0,-0.99885,0.0,0.09898]
[1777155107688,54.84,77528.11,0.0,-0.99885,0.0,0.09931]
[1777155108694,54.84,77526.6,0.0,-0.99885,0.0,0.09899]
[1777155113730,54.84,77526.62,0.0,-0.99885,0.0,0.09899]
[1777155119772,54.84,77526.62,0.0,-0.99885,0.0,0.09899]
[1777155124806,54.84,77525.97,0.0,-0.99885,0.0,0.09886]
[1777155126821,54.84,77528.61,0.0,-0.99885,0.0,0.09942]
[1777155127828,54.84,77526.94,0.0,-0.99885,0.0,0.09906]
[1777155128436,54.84,77526.94,0.0,-0.99885,0.0,0.09906]
[1777155128521,54.84,77526.94,0.0,-0.99885,0.0,0.09906]
[1777155128620,54.84,77526.94,0.0,-0.99885,0.0,0.09906]
[1777155128770,54.84,77526.94,0.0,-0.99885,0.0,0.09906]
[1777155128835,54.84,77526.95,0.0,-0.99885,0.0,0.09906]
[1777155135884,54.84,77526.91,0.0,-0.99885,0.0,0.09906]
[1777155139685,54.84,77526.87,0.0,-0.99885,0.0,0.09905]
[1777155139769,54.84,77526.87,0.0,-0.99885,0.0,0.09905]
[1777155139912,54.84,77526.55,0.0,-0.99885,0.0,0.09898]
[1777155146961,54.84,77531.14,0.0,-0.99884,0.0,0.09996]
[1777155147968,54.84,77533.36,0.0,-0.99883,0.0,0.10044]
[1777155148752,54.84,77533.36,0.0,-0.99883,0.0,0.10044]
[1777155148773,54.84,77533.36,0.0,-0.99883,0.0,0.10044]
[1777155148898,54.84,77533.36,0.0,-0.99883,0.0,0.10044]
[1777155149022,54.84,77533.36,0.0,-0.99883,0.0,0.10044]
[1777155148975,54.84,77533.74,0.0,-0.99883,0.0,0.10053]
[1777155150989,54.84,77535.08,0.0,-0.99883,0.0,0.10082]
[1777155151996,54.84,77535.07,0.0,-0.99884,0.0,0.09993]
[1777155166093,54.84,77534.96,0.0,-0.99884,0.0,0.09991]
[1777155169547,54.84,77534.96,0.0,-0.99884,0.0,0.09991]
[1777155169654,54.84,77534.96,0.0,-0.99884,0.0,0.09991]
[1777155169770,54.84,77534.96,0.0,-0.99884,0.0,0.09991]
[1777155169871,54.84,77534.96,0.0,-0.99884,0.0,0.09991]
[1777155173143,54.84,77531.63,0.0,-0.99885,0.0,0.09919]
[1777155176057,54.84,77530.83,0.0,-0.99885,0.0,0.09902]
[1777155176155,54.84,77530.71,0.0,-0.99885,0.0,0.099]
[1777155176269,54.84,77530.71,0.0,-0.99885,0.0,0.099]
[1777155176328,54.84,77529.26,0.0,-0.99886,0.0,0.09869]
[1777155181199,54.84,77527.66,0.0,-0.99886,0.0,0.09835]
[1777155182880,54.84,77527.66,0.0,-0.99886,0.0,0.09835]
[1777155183022,54.84,77527.66,0.0,-0.99886,0.0,0.09835]
[1777155183042,54.84,77527.66,0.0,-0.99886,0.0,0.09835]
[1777155182981,54.84,77528.77,0.0,-0.99886,0.0,0.09858]
[1777155183269,54.84,77528.77,0.0,-0.99886,0.0,0.09858]
[1777155190263,54.84,77528.55,0.0,-0.99886,0.0,0.09854]
[1777155192245,54.84,77529.48,0.0,-0.99886,0.0,0.09873]
[1777155192274,54.84,77529.48,0.0,-0.99886,0.0,0.09873]
[1777155192422,54.84,77529.48,0.0,-0.99886,0.0,0.09873]
[1777155192524,54.84,77529.48,0.0,-0.99886,0.0,0.09873]
[1777155192625,54.84,77528.31,0.0,-0.99886,0.0,0.09848]
[1777155196305,54.84,77530.76,0.0,-0.99885,0.0,0.09901]
[1777155197223,54.84,77530.76,0.0,-0.99885,0.0,0.09901]
[1777155197272,54.84,77530.76,0.0,-0.99885,0.0,0.09901]
[1777155197886,54.84,77530.76,0.0,-0.99885,0.0,0.09901]
[1777155198018,54.84,77530.76,0.0,-0.99885,0.0,0.09901]
[1777155198120,54.84,77532.19,0.0,-0.99885,0.0,0.09931]
[1777155206375,54.84,77533.32,0.0,-0.99885,0.0,0.09956]
[1777155208838,54.84,77533.35,0.0,-0.99885,0.0,0.09956]
[1777155209019,54.84,77533.35,0.0,-0.99885,0.0,0.09956]
[1777155209102,54.84,77533.35,0.0,-0.99885,0.0,0.09956]
[1777155209119,54.84,77533.35,0.0,-0.99885,0.0,0.09956]
[1777155209270,54.84,77533.35,0.0,-0.99885,0.0,0.09956]
[1777155211410,54.84,77533.33,0.0,-0.99886,0.0,0.09868]
[1777155215632,54.84,77533.44,0.0,-0.99885,0.0,0.09871]
[1777155215777,54.84,77533.44,0.0,-0.99885,0.0,0.09871]
[1777155216020,54.84,77533.44,0.0,-0.99885,0.0,0.09871]
[1777155216122,54.84,77534.23,0.0,-0.99885,0.0,0.09887]
[1777155221480,54.84,77533.65,0.0,-0.99885,0.0,0.09875]
[1777155226515,54.84,77533.46,0.0,-0.99885,0.0,0.09871]
[1777155231549,54.84,77533.57,0.0,-0.99885,0.0,0.09873]
[1777155237592,54.84,77534.29,0.0,-0.99885,0.0,0.09889]
[1777155243634,54.84,77534.23,0.0,-0.99885,0.0,0.09887]
[1777155246841,54.84,77534.23,0.0,-0.99885,0.0,0.09887]
[1777155246995,54.84,77534.23,0.0,-0.99885,0.0,0.09887]
[1777155247020,54.84,77534.23,0.0,-0.99885,0.0,0.09887]
[1777155247067,54.84,77534.6,0.0,-0.99885,0.0,0.09895]
[1777155252887,54.84,77534.48,0.0,-0.99885,0.0,0.09893]
[1777155253023,54.84,77534.48,0.0,-0.99885,0.0,0.09893]
[1777155255035,54.84,77533.59,0.0,-0.99885,0.0,0.09874]
[1777155255136,54.84,77533.59,0.0,-0.99885,0.0,0.09874]
[1777155255268,54.84,77533.59,0.0,-0.99885,0.0,0.09874]
[1777155255720,54.84,77534.2,0.0,-0.99885,0.0,0.09887]
[1777155257780,54.84,77534.12,0.0,-0.99885,0.0,0.09885]
[1777155258024,54.84,77534.12,0.0,-0.99885,0.0,0.09885]
[1777155259748,54.84,77532.05,0.0,-0.99886,0.0,0.09841]
[1777155270825,54.84,77532.87,0.0,-0.99886,0.0,0.09858]
[1777155271832,54.84,77533.25,0.0,-0.99887,0.0,0.0978]
[1777155272220,54.84,77533.25,0.0,-0.99887,0.0,0.0978]
[1777155272270,54.84,77533.25,0.0,-0.99887,0.0,0.0978]
[1777155272462,54.84,77533.25,0.0,-0.99887,0.0,0.0978]
[1777155272519,54.84,77533.25,0.0,-0.99887,0.0,0.0978]
[1777155273846,54.84,77534.89,0.0,-0.99886,0.0,0.09814]
[1777155276593,54.84,77534.22,0.0,-0.99886,0.0,0.098]
[1777155276771,54.84,77534.22,0.0,-0.99886,0.0,0.098]
[1777155281914,54.84,77533.81,0.0,-0.99886,0.0,0.09791]
[1777155288962,54.84,77533.96,0.0,-0.99886,0.0,0.09795]
[1777155293998,54.84,77533.82,0.0,-0.99886,0.0,0.09792]
[1777155294419,54.84,77533.82,0.0,-0.99886,0.0,0.09792]
[1777155294518,54.84,77533.82,0.0,-0.99886,0.0,0.09792]
[1777155294837,54.84,77533.82,0.0,-0.99886,0.0,0.09792]
[1777155295023,54.84,77533.82,0.0,-0.99886,0.0,0.09792]
[1777155295124,54.84,77533.53,0.0,-0.99886,0.0,0.09786]
[1777155299033,54.84,77531.84,0.0,-0.99887,0.0,0.0975]
[1777155299993,54.84,77531.84,0.0,-0.99887,0.0,0.0975]
[1777155300026,54.84,77531.84,0.0,-0.99887,0.0,0.0975]
[1777155300156,54.84,77531.84,0.0,-0.99887,0.0,0.0975]
[1777155300159,54.84,77530.81,0.0,-0.99887,0.0,0.09728]
[1777155300271,54.84,77530.81,0.0,-0.99887,0.0,0.09728]
[1777155301048,54.84,77526.66,0.0,-0.99888,0.0,0.09641]
[1777155304069,54.84,77525.38,0.0,-0.99889,0.0,0.09614]
[1777155307090,54.84,77527.42,0.0,-0.99888,0.0,0.09657]
[1777155307535,54.84,77527.42,0.0,-0.99888,0.0,0.09657]
[1777155307769,54.84,77527.42,0.0,-0.99888,0.0,0.09657]
[1777155307796,54.84,77527.42,0.0,-0.99888,0.0,0.09657]
[1777155308024,54.84,77527.42,0.0,-0.99888,0.0,0.09657]
[1777155308097,54.84,77526.88,0.0,-0.99888,0.0,0.09646]
[1777155315159,54.84,77526.78,0.0,-0.99888,0.0,0.09643]
[1777155325229,54.84,77526.53,0.0,-0.99888,0.0,0.09638]
[1777155330264,54.84,77526.47,0.0,-0.99888,0.0,0.09637]
[1777155335359,54.84,77527.39,0.0,-0.99889,0.0,0.09571]
[1777155336598,54.84,77527.39,0.0,-0.99889,0.0,0.09571]
[1777155336773,54.84,77527.39,0.0,-0.99889,0.0,0.09571]
[1777155336923,54.84,77527.39,0.0,-0.99889,0.0,0.09571]
[1777155337022,54.84,77527.39,0.0,-0.99889,0.0,0.09571]
[1777155337025,54.84,77527.61,0.0,-0.99889,0.0,0.09575]
[1777155339386,54.84,77529.71,0.0,-0.99888,0.0,0.09619]
[1777155344360,54.84,77530.15,0.0,-0.99888,0.0,0.09628]
[1777155344519,54.84,77530.15,0.0,-0.99888,0.0,0.09628]
[1777155344632,54.84,77530.15,0.0,-0.99888,0.0,0.09628]
[1777155344772,54.84,77530.15,0.0,-0.99888,0.0,0.09628]
[1777155344873,54.84,77530.5,0.0,-0.99888,0.0,0.09636]
[1777155354492,54.84,77530.57,0.0,-0.99888,0.0,0.09637]
[1777155356108,54.84,77530.57,0.0,-0.99888,0.0,0.09637]
[1777155356270,54.84,77530.57,0.0,-0.99888,0.0,0.09637]
[1777155356259,54.84,77530.88,0.0,-0.99888,0.0,0.09643]
[1777155356387,54.84,77530.88,0.0,-0.99888,0.0,0.09643]
[1777155356522,54.84,77530.88,0.0,-0.99888,0.0,0.09643]
[1777155356624,54.84,77531.78,0.0,-0.99888,0.0,0.09662]
[1777155360534,54.84,77533.0,0.0,-0.99888,0.0,0.09688]
[1777155367583,54.84,77532.6,0.0,-0.99888,0.0,0.09679]
[1777155370603,54.84,77535.43,0.0,-0.99887,0.0,0.09739]
[1777155372533,54.84,77536.37,0.0,-0.99887,0.0,0.09759]
[1777155372757,54.84,77536.37,0.0,-0.99887,0.0,0.09759]
[1777155372772,54.84,77536.37,0.0,-0.99887,0.0,0.09759]
[1777155372815,54.84,77536.81,0.0,-0.99887,0.0,0.09768]
[1777155376427,54.84,77536.81,0.0,-0.99887,0.0,0.09768]
[1777155376519,54.84,77536.81,0.0,-0.99887,0.0,0.09768]
[1777155376648,54.84,77538.66,0.0,-0.99886,0.0,0.09807]
[1777155377654,54.84,77539.91,0.0,-0.99886,0.0,0.09834]
[1777155378470,54.84,77539.91,0.0,-0.99886,0.0,0.09834]
[1777155378518,54.84,77539.91,0.0,-0.99886,0.0,0.09834]
[1777155378662,54.84,77542.04,0.0,-0.99885,0.0,0.09879]
[1777155383429,54.84,77542.5,0.0,-0.99885,0.0,0.09889]
[1777155383520,54.84,77542.5,0.0,-0.99885,0.0,0.09889]
[1777155389739,54.84,77542.12,0.0,-0.99885,0.0,0.09881]
[1777155393007,54.84,77542.12,0.0,-0.99885,0.0,0.09881]
[1777155393018,54.84,77542.12,0.0,-0.99885,0.0,0.09881]
[1777155393056,54.84,77542.37,0.0,-0.99886,0.0,0.09799]
[1777155402831,54.84,77542.37,0.0,-0.99886,0.0,0.09799]
[1777155410066,54.84,77542.38,0.0,-0.99886,0.0,0.09799]
[1777155410268,54.84,77542.38,0.0,-0.99886,0.0,0.09799]
[1777155410239,54.84,77542.38,0.0,-0.99886,0.0,0.09799]
[1777155410383,54.84,77542.38,0.0,-0.99886,0.0,0.09799]
[1777155410520,54.84,77542.38,0.0,-0.99886,0.0,0.09799]
[1777155410354,54.84,77542.38,0.0,-0.99886,0.0,0.09799]
[1777155416928,54.84,77542.38,0.0,-0.99886,0.0,0.09799]
[1777155423990,54.84,77542.54,0.0,-0.99886,0.0,0.09803]
[1777155435068,54.84,77542.61,0.0,-0.99886,0.0,0.09804]
[1777155440317,54.84,77542.61,0.0,-0.99886,0.0,0.09804]
[1777155440319,54.84,77542.61,0.0,-0.99886,0.0,0.09804]
[1777155440519,54.84,77542.61,0.0,-0.99886,0.0,0.09804]
[1777155440745,54.84,77542.61,0.0,-0.99886,0.0,0.09804]
[1777155440771,54.84,77542.61,0.0,-0.99886,0.0,0.09804]
[1777155440872,54.84,77542.61,0.0,-0.99886,0.0,0.09804]
[1777155446145,54.84,77541.83,0.0,-0.99886,0.0,0.09788]
[1777155458231,54.84,77541.63,0.0,-0.99887,0.0,0.09697]
[1777155464357,54.84,77541.63,0.0,-0.99887,0.0,0.09697]
[1777155464518,54.84,77541.77,0.0,-0.99887,0.0,0.097]
[1777155464781,54.84,77541.77,0.0,-0.99887,0.0,0.097]
[1777155465018,54.84,77541.77,0.0,-0.99887,0.0,0.097]
[1777155465283,54.84,77541.63,0.0,-0.99887,0.0,0.09697]
[1777155475353,54.84,77538.94,0.0,-0.99888,0.0,0.0964]
[1777155475462,54.84,77538.94,0.0,-0.99888,0.0,0.0964]
[1777155475518,54.84,77538.94,0.0,-0.99888,0.0,0.0964]
[1777155475811,54.84,77538.94,0.0,-0.99888,0.0,0.0964]
[1777155476020,54.84,77538.94,0.0,-0.99888,0.0,0.0964]
[1777155476360,54.84,77533.97,0.0,-0.99889,0.0,0.09537]
[1777155477367,54.84,77532.69,0.0,-0.9989,0.0,0.0951]
[1777155482402,54.84,77533.41,0.0,-0.99889,0.0,0.09525]
[1777155487879,54.84,77533.4,0.0,-0.99889,0.0,0.09525]
[1777155488023,54.84,77533.4,0.0,-0.99889,0.0,0.09525]
[1777155488305,54.84,77533.4,0.0,-0.99889,0.0,0.09525]
[1777155488407,54.84,77533.79,0.0,-0.99889,0.0,0.09533]
[1777155488518,54.84,77533.79,0.0,-0.99889,0.0,0.09533]
[1777155491465,54.84,77531.89,0.0,-0.9989,0.0,0.09494]
[1777155494292,54.84,77532.04,0.0,-0.9989,0.0,0.09497]
[1777155494433,54.84,77531.83,0.0,-0.9989,0.0,0.09492]
[1777155494525,54.84,77531.83,0.0,-0.9989,0.0,0.09492]
[1777155494917,54.84,77531.83,0.0,-0.9989,0.0,0.09492]
[1777155495019,54.84,77531.83,0.0,-0.9989,0.0,0.09492]
[1777155495120,54.84,77531.83,0.0,-0.9989,0.0,0.09492]
[1777155501222,54.84,77531.03,0.0,-0.9989,0.0,0.09476]
[1777155501270,54.84,77531.03,0.0,-0.9989,0.0,0.09476]
[1777155506931,54.84,77530.94,0.0,-0.9989,0.0,0.09474]
[1777155507024,54.84,77530.94,0.0,-0.9989,0.0,0.09474]
[1777155508769,54.84,77530.98,0.0,-0.9989,0.0,0.09475]
[1777155508870,54.84,77530.95,0.0,-0.9989,0.0,0.09474]
[1777155511605,54.84,77530.73,0.0,-0.99891,0.0,0.09385]
[1777155515937,54.84,77530.92,0.0,-0.99891,0.0,0.09389]
[1777155516019,54.84,77530.92,0.0,-0.99891,0.0,0.09389]
[1777155526346,54.84,77530.94,0.0,-0.99891,0.0,0.09389]
[1777155526518,54.84,77530.83,0.0,-0.99891,0.0,0.09387]
[1777155527208,54.84,77530.83,0.0,-0.99891,0.0,0.09387]
[1777155527269,54.84,77530.83,0.0,-0.99891,0.0,0.09387]
[1777155527303,54.84,77530.82,0.0,-0.99891,0.0,0.09387]
[1777155535246,54.84,77530.28,0.0,-0.99891,0.0,0.09376]
[1777155535267,54.84,77530.28,0.0,-0.99891,0.0,0.09376]
[1777155536781,54.84,77532.47,0.0,-0.99891,0.0,0.09421]
[1777155541816,54.84,77531.92,0.0,-0.99891,0.0,0.09409]
[1777155550879,54.84,77531.88,0.0,-0.99891,0.0,0.09409]
[1777155555729,54.84,77531.88,0.0,-0.99891,0.0,0.09409]
[1777155555774,54.84,77531.88,0.0,-0.99891,0.0,0.09409]
[1777155557356,54.84,77532.18,0.0,-0.99891,0.0,0.09415]
[1777155557377,54.84,77531.57,0.0,-0.99891,0.0,0.09402]
[1777155557520,54.84,77531.57,0.0,-0.99891,0.0,0.09402]
[1777155563970,54.84,77531.89,0.0,-0.99891,0.0,0.09409]
[1777155570012,54.84,77531.77,0.0,-0.99891,0.0,0.09406]
[1777155576055,54.84,77531.18,0.0,-0.99892,0.0,0.0931]
[1777155587132,54.84,77530.83,0.0,-0.99892,0.0,0.09303]
[1777155593173,54.84,77530.95,0.0,-0.99892,0.0,0.09305]
[1777155598209,54.84,77530.96,0.0,-0.99892,0.0,0.09305]
[1777155598831,54.84,77530.96,0.0,-0.99892,0.0,0.09305]
[1777155599020,54.84,77530.96,0.0,-0.99892,0.0,0.09305]
[1777155606265,54.84,77531.71,0.0,-0.99892,0.0,0.09321]
[1777155613313,54.84,77531.8,0.0,-0.99892,0.0,0.09323]
[1777155616468,54.84,77532.07,0.0,-0.99892,0.0,0.09328]
[1777155616521,54.84,77532.07,0.0,-0.99892,0.0,0.09328]
[1777155618371,54.84,77532.41,0.0,-0.99892,0.0,0.09335]
[1777155618523,54.84,77532.41,0.0,-0.99892,0.0,0.09335]
[1777155618440,54.84,77533.06,0.0,-0.99891,0.0,0.09348]
[1777155626408,54.84,77534.23,0.0,-0.99891,0.0,0.09372]
[1777155631426,54.84,77535.63,0.0,-0.99891,0.0,0.09401]
[1777155631443,54.84,77535.67,0.0,-0.99892,0.0,0.09317]
[1777155634770,54.84,77536.89,0.0,-0.99891,0.0,0.09342]
[1777155642520,54.84,77536.46,0.0,-0.99892,0.0,0.09333]
[1777155643476,54.84,77536.46,0.0,-0.99892,0.0,0.09333]
[1777155643521,54.84,77536.46,0.0,-0.99892,0.0,0.09333]
[1777155643822,54.84,77536.65,0.0,-0.99892,0.0,0.09337]
[1777155644023,54.84,77536.65,0.0,-0.99892,0.0,0.09337]
[1777155644534,54.84,77536.66,0.0,-0.99892,0.0,0.09337]
[1777155650576,54.84,77536.61,0.0,-0.99892,0.0,0.09336]
[1777155655668,54.84,77536.58,0.0,-0.99892,0.0,0.09336]
[1777155655769,54.84,77536.58,0.0,-0.99892,0.0,0.09336]
[1777155663667,54.84,77536.58,0.0,-0.99892,0.0,0.09336]
[1777155672730,54.84,77537.34,0.0,-0.99891,0.0,0.09351]
[1777155674208,54.84,77537.34,0.0,-0.99891,0.0,0.09351]
[1777155674271,54.84,77537.34,0.0,-0.99891,0.0,0.09351]
[1777155674945,54.84,77537.6,0.0,-0.99891,0.0,0.09357]
[1777155675019,54.84,77537.6,0.0,-0.99891,0.0,0.09357]
[1777155675046,54.84,77537.74,0.0,-0.99891,0.0,0.0936]
[1777155682801,54.84,77537.73,0.0,-0.99891,0.0,0.09359]
[1777155690859,54.84,77537.82,0.0,-0.99891,0.0,0.09361]
[1777155691866,54.84,77540.05,0.0,-0.99892,0.0,0.09322]
[1777155693573,54.84,77540.05,0.0,-0.99892,0.0,0.09322]
[1777155693622,54.84,77541.76,0.0,-0.99891,0.0,0.09357]
[1777155693770,54.84,77541.76,0.0,-0.99891,0.0,0.09357]
[1777155698914,54.84,77542.75,0.0,-0.99891,0.0,0.09377]
[1777155699769,54.84,77542.75,0.0,-0.99891,0.0,0.09377]
[1777155700019,54.84,77542.75,0.0,-0.99891,0.0,0.09377]
[1777155700065,54.84,77542.75,0.0,-0.99891,0.0,0.09377]
[1777155700271,54.84,77542.75,0.0,-0.99891,0.0,0.09377]
[1777155700372,54.84,77542.54,0.0,-0.99891,0.0,0.09373]
[1777155705964,54.84,77542.44,0.0,-0.99891,0.0,0.09371]
[1777155708116,54.84,77542.08,0.0,-0.99891,0.0,0.09364]
[1777155708272,54.84,77542.08,0.0,-0.99891,0.0,0.09364]
[1777155717042,54.84,77542.51,0.0,-0.99891,0.0,0.09373]
[1777155721070,54.84,77544.0,0.0,-0.99891,0.0,0.09403]
[1777155722282,54.84,77544.0,0.0,-0.99891,0.0,0.09403]
[1777155722518,54.84,77544.0,0.0,-0.99891,0.0,0.09403]
[1777155722759,54.84,77544.52,0.0,-0.9989,0.0,0.09414]
[1777155722772,54.84,77544.52,0.0,-0.9989,0.0,0.09414]
[1777155723084,54.84,77544.59,0.0,-0.9989,0.0,0.09415]
[1777155728119,54.84,77549.97,0.0,-0.99889,0.0,0.09527]
[1777155729056,54.84,77549.97,0.0,-0.99889,0.0,0.09527]
[1777155729274,54.84,77549.97,0.0,-0.99889,0.0,0.09527]
[1777155729296,54.84,77552.49,0.0,-0.99888,0.0,0.09579]
[1777155730133,54.84,77556.4,0.0,-0.99887,0.0,0.09661]
[1777155734495,54.84,77556.3,0.0,-0.99887,0.0,0.09659]
[1777155734527,54.84,77556.3,0.0,-0.99887,0.0,0.09659]
[1777155734596,54.84,77556.34,0.0,-0.99887,0.0,0.0966]
[1777155739608,54.84,77556.34,0.0,-0.99887,0.0,0.0966]
[1777155739768,54.84,77556.34,0.0,-0.99887,0.0,0.0966]
[1777155745977,54.84,77556.34,0.0,-0.99887,0.0,0.0966]
[1777155747517,54.84,77556.34,0.0,-0.99887,0.0,0.0966]
[1777155747769,54.84,77556.34,0.0,-0.99887,0.0,0.0966]
[1777155748292,54.84,77556.34,0.0,-0.99887,0.0,0.0966]
[1777155748518,54.84,77556.34,0.0,-0.99887,0.0,0.0966]
[1777155748619,54.84,77556.45,0.0,-0.99887,0.0,0.09662]
[1777155751282,54.84,77556.5,0.0,-0.99888,0.0,0.09577]
[1777155765380,54.84,77556.11,0.0,-0.99888,0.0,0.09568]
[1777155776457,54.84,77555.77,0.0,-0.99888,0.0,0.09561]
[1777155781492,54.84,77556.05,0.0,-0.99888,0.0,0.09567]
[1777155782946,54.84,77556.05,0.0,-0.99888,0.0,0.09567]
[1777155783020,54.84,77556.05,0.0,-0.99888,0.0,0.09567]
[1777155794582,54.84,77555.75,0.0,-0.99888,0.0,0.09561]
[1777155800625,54.84,77555.82,0.0,-0.99888,0.0,0.09562]
[1777155810695,54.84,77555.9,0.0,-0.99888,0.0,0.09564]
[1777155811703,54.84,77555.86,0.0,-0.99889,0.0,0.09477]
[1777155821773,54.84,77555.86,0.0,-0.99889,0.0,0.09477]
[1777155821817,54.84,77555.86,0.0,-0.99889,0.0,0.09477]
[1777155822019,54.84,77555.86,0.0,-0.99889,0.0,0.09477]
[1777155822492,54.84,77555.86,0.0,-0.99889,0.0,0.09477]
[1777155822522,54.84,77555.86,0.0,-0.99889,0.0,0.09477]
[1777155822780,54.84,77555.79,0.0,-0.99889,0.0,0.09476]
[1777155833856,54.84,77555.86,0.0,-0.99889,0.0,0.09477]
[1777155842920,54.84,77555.98,0.0,-0.99889,0.0,0.0948]
[1777155847955,54.84,77555.91,0.0,-0.99889,0.0,0.09478]
[1777155849100,54.84,77555.91,0.0,-0.99889,0.0,0.09478]
[1777155849272,54.84,77555.91,0.0,-0.99889,0.0,0.09478]
[1777155859032,54.84,77555.86,0.0,-0.99889,0.0,0.09477]
[1777155866223,54.84,77555.86,0.0,-0.99889,0.0,0.09477]
[1777155866269,54.84,77555.86,0.0,-0.99889,0.0,0.09477]
[1777155866364,54.84,77555.86,0.0,-0.99889,0.0,0.09477]
[1777155866522,54.84,77555.86,0.0,-0.99889,0.0,0.09477]
[1777155866594,54.84,77555.86,0.0,-0.99889,0.0,0.09477]
[1777155872124,54.84,77555.87,0.0,-0.9989,0.0,0.09392]
[1777155879183,54.84,77555.89,0.0,-0.9989,0.0,0.09392]
[1777155879269,54.84,77555.89,0.0,-0.9989,0.0,0.09392]
[1777155885508,54.84,77555.86,0.0,-0.9989,0.0,0.09392]
[1777155891258,54.84,77555.86,0.0,-0.9989,0.0,0.09392]
[1777155898307,54.84,77555.87,0.0,-0.9989,0.0,0.09392]
[1777155903342,54.84,77555.72,0.0,-0.9989,0.0,0.09389]
[1777155909791,54.84,77555.68,0.0,-0.9989,0.0,0.09388]
[1777155910019,54.84,77555.68,0.0,-0.9989,0.0,0.09388]
[1777155910388,54.84,77555.68,0.0,-0.9989,0.0,0.09388]
[1777155910528,54.84,77555.68,0.0,-0.9989,0.0,0.09388]
[1777155910626,54.84,77555.68,0.0,-0.9989,0.0,0.09388]
[1777155916437,54.84,77555.94,0.0,-0.9989,0.0,0.09393]
[1777155921482,54.84,77556.01,0.0,-0.9989,0.0,0.09395]
[1777155922768,54.84,77556.01,0.0,-0.9989,0.0,0.09395]
[1777155923020,54.84,77556.03,0.0,-0.9989,0.0,0.09395]
[1777155934582,54.84,77556.41,0.0,-0.99891,0.0,0.09318]
[1777155941464,54.84,77556.4,0.0,-0.99891,0.0,0.09318]
[1777155947674,54.84,77556.42,0.0,-0.99891,0.0,0.09318]
[1777155952327,54.84,77556.4,0.0,-0.99891,0.0,0.09318]
[1777155952519,54.84,77556.4,0.0,-0.99891,0.0,0.09318]
[1777155953205,54.84,77556.4,0.0,-0.99891,0.0,0.09318]
[1777155953277,54.84,77556.4,0.0,-0.99891,0.0,0.09318]
[1777155953373,54.84,77556.4,0.0,-0.99891,0.0,0.09318]
[1777155961772,54.84,77556.43,0.0,-0.99891,0.0,0.09318]
[1777155972850,54.84,77556.47,0.0,-0.99891,0.0,0.09319]
[1777155974494,54.84,77556.67,0.0,-0.99891,0.0,0.09323]
[1777155974526,54.84,77556.67,0.0,-0.99891,0.0,0.09323]
[1777155986529,54.84,77556.4,0.0,-0.99891,0.0,0.09318]
[1777155986770,54.84,77556.4,0.0,-0.99891,0.0,0.09318]
[1777155986815,54.84,77556.4,0.0,-0.99891,0.0,0.09318]
[1777155988769,54.84,77556.4,0.0,-0.99891,0.0,0.09318]
[1777155992342,54.84,77556.4,0.0,-0.99892,0.0,0.09233]
[1777155999040,54.84,77556.4,0.0,-0.99892,0.0,0.09233]
[1777156007096,54.84,77556.74,0.0,-0.99892,0.0,0.0924]
[1777156008103,54.84,77559.73,0.0,-0.99891,0.0,0.09301]
[1777156009730,54.84,77559.73,0.0,-0.99891,0.0,0.09301]
[1777156009774,54.84,77559.73,0.0,-0.99891,0.0,0.09301]
[1777156009832,54.84,77564.47,0.0,-0.9989,0.0,0.09398]
[1777156010738,54.84,77564.47,0.0,-0.9989,0.0,0.09398]
[1777156010778,54.84,77564.47,0.0,-0.9989,0.0,0.09398]
[1777156010839,54.84,77565.25,0.0,-0.9989,0.0,0.09414]
[1777156014724,54.84,77565.88,0.0,-0.9989,0.0,0.09427]
[1777156014775,54.84,77565.88,0.0,-0.9989,0.0,0.09427]
[1777156014825,54.84,77567.59,0.0,-0.99889,0.0,0.09463]
[1777156020187,54.84,77567.65,0.0,-0.99889,0.0,0.09464]
[1777156021838,54.84,77567.65,0.0,-0.99889,0.0,0.09464]
[1777156021872,54.84,77564.43,0.0,-0.9989,0.0,0.09397]
[1777156022021,54.84,77564.43,0.0,-0.9989,0.0,0.09397]
[1777156022635,54.84,77564.43,0.0,-0.9989,0.0,0.09397]
[1777156022773,54.84,77564.43,0.0,-0.9989,0.0,0.09397]
[1777156022875,54.84,77560.79,0.0,-0.99891,0.0,0.09323]
[1777156027243,54.84,77558.49,0.0,-0.99892,0.0,0.09276]
[1777156028251,54.84,77554.28,0.0,-0.99893,0.0,0.0919]
[1777156029107,54.84,77554.28,0.0,-0.99893,0.0,0.0919]
[1777156029270,54.84,77554.28,0.0,-0.99893,0.0,0.0919]
[1777156036307,54.84,77553.54,0.0,-0.99893,0.0,0.09175]
[1777156039727,54.84,77553.7,0.0,-0.99893,0.0,0.09179]
[1777156039772,54.84,77553.7,0.0,-0.99893,0.0,0.09179]
[1777156040535,54.84,77554.59,0.0,-0.99893,0.0,0.09197]
[1777156040778,54.84,77554.59,0.0,-0.99893,0.0,0.09197]
[1777156040839,54.84,77554.44,0.0,-0.99893,0.0,0.09193]
[1777156047384,54.84,77554.36,0.0,-0.99893,0.0,0.09192]
[1777156049230,54.84,77555.34,0.0,-0.99893,0.0,0.09212]
[1777156049283,54.84,77555.34,0.0,-0.99893,0.0,0.09212]
[1777156051412,54.84,77556.79,0.0,-0.99893,0.0,0.09157]
[1777156053870,54.84,77556.79,0.0,-0.99893,0.0,0.09157]
[1777156054022,54.84,77556.79,0.0,-0.99893,0.0,0.09157]
[1777156059468,54.84,77556.49,0.0,-0.99893,0.0,0.09151]
[1777156063166,54.84,77556.58,0.0,-0.99893,0.0,0.09153]
[1777156063270,54.84,77556.58,0.0,-0.99893,0.0,0.09153]
[1777156064024,54.84,77556.58,0.0,-0.99893,0.0,0.09153]
[1777156064273,54.84,77556.16,0.0,-0.99893,0.0,0.09144]
[1777156064503,54.84,77557.37,0.0,-0.99893,0.0,0.09169]
[1777156077593,54.84,77557.87,0.0,-0.99893,0.0,0.09179]
[1777156081684,54.84,77557.72,0.0,-0.99893,0.0,0.09176]
[1777156081771,54.84,77557.72,0.0,-0.99893,0.0,0.09176]
[1777156081785,54.84,77561.22,0.0,-0.99892,0.0,0.09247]
[1777156082629,54.84,77562.79,0.0,-0.99892,0.0,0.09279]
[1777156085784,54.84,77562.73,0.0,-0.99892,0.0,0.09277]
[1777156086026,54.84,77562.73,0.0,-0.99892,0.0,0.09277]
[1777156085813,54.84,77563.35,0.0,-0.99891,0.0,0.0929]
[1777156094190,54.84,77562.4,0.0,-0.99892,0.0,0.09271]
[1777156094269,54.84,77562.4,0.0,-0.99892,0.0,0.09271]
[1777156099748,54.84,77563.41,0.0,-0.99891,0.0,0.09291]
[1777156112839,54.84,77564.26,0.0,-0.99892,0.0,0.09224]
[1777156113252,54.84,77564.26,0.0,-0.99892,0.0,0.09224]
[1777156113271,54.84,77564.26,0.0,-0.99892,0.0,0.09224]
[1777156114153,54.84,77563.94,0.0,-0.99892,0.0,0.09217]
[1777156114271,54.84,77563.94,0.0,-0.99892,0.0,0.09217]
[1777156115849,54.84,77563.94,0.0,-0.99892,0.0,0.09217]
[1777156123916,54.84,77564.22,0.0,-0.99892,0.0,0.09223]
[1777156128951,54.84,77564.42,0.0,-0.99892,0.0,0.09227]
[1777156137007,54.84,77564.58,0.0,-0.99892,0.0,0.0923]
[1777156150062,54.84,77564.09,0.0,-0.99892,0.0,0.0922]
[1777156150269,54.84,77563.61,0.0,-0.99892,0.0,0.09211]
[1777156154759,54.84,77564.1,0.0,-0.99892,0.0,0.09221]
[1777156154781,54.84,77564.1,0.0,-0.99892,0.0,0.09221]
[1777156155137,54.84,77563.54,0.0,-0.99892,0.0,0.09209]
[1777156155301,54.84,77563.54,0.0,-0.99892,0.0,0.09209]
[1777156155519,54.84,77563.54,0.0,-0.99892,0.0,0.09209]
[1777156163192,54.84,77564.15,0.0,-0.99892,0.0,0.09222]
[1777156164384,54.84,77564.15,0.0,-0.99892,0.0,0.09222]
[1777156164519,54.84,77564.15,0.0,-0.99892,0.0,0.09222]
[1777156164602,54.84,77564.14,0.0,-0.99892,0.0,0.09221]
[1777156166773,54.84,77564.14,0.0,-0.99892,0.0,0.09221]
[1777156167020,54.84,77564.14,0.0,-0.99892,0.0,0.09221]
[1777156171249,54.84,77564.01,0.0,-0.99893,0.0,0.09135]
[1777156178473,54.84,77564.01,0.0,-0.99893,0.0,0.09135]
[1777156178488,54.84,77565.89,0.0,-0.99893,0.0,0.09172]
[1777156179316,54.84,77589.07,0.0,-0.99887,0.0,0.09652]
[1777156180323,54.84,77595.31,0.0,-0.99885,0.0,0.09785]
[1777156182278,54.84,77595.71,0.0,-0.99885,0.0,0.09793]
[1777156187371,54.84,77595.3,0.0,-0.99885,0.0,0.09784]
[1777156192407,54.84,77594.54,0.0,-0.99885,0.0,0.09768]
[1777156193414,54.84,77582.71,0.0,-0.99888,0.0,0.09518]
[1777156194421,54.84,77578.03,0.0,-0.9989,0.0,0.09421]
[1777156195428,54.84,77575.84,0.0,-0.9989,0.0,0.09376]
[1777156196898,54.84,77575.84,0.0,-0.9989,0.0,0.09376]
[1777156197095,54.84,77575.84,0.0,-0.9989,0.0,0.09376]
[1777156197442,54.84,77578.43,0.0,-0.99889,0.0,0.09429]
[1777156198568,54.84,77578.43,0.0,-0.99889,0.0,0.09429]
[1777156198773,54.84,77578.43,0.0,-0.99889,0.0,0.09429]
[1777156198875,54.84,77578.51,0.0,-0.99889,0.0,0.09431]
[1777156203483,54.84,77583.8,0.0,-0.99888,0.0,0.09541]
[1777156204374,54.84,77583.8,0.0,-0.99888,0.0,0.09541]
[1777156204519,54.84,77583.8,0.0,-0.99888,0.0,0.09541]
[1777156204546,54.84,77585.76,0.0,-0.99888,0.0,0.09582]
[1777156205498,54.84,77587.31,0.0,-0.99887,0.0,0.09615]
[1777156207944,54.84,77587.87,0.0,-0.99887,0.0,0.09627]
[1777156209526,54.84,77589.95,0.0,-0.99886,0.0,0.0967]
[1777156210533,54.84,77593.26,0.0,-0.99886,0.0,0.09741]
[1777156211952,54.84,77593.26,0.0,-0.99886,0.0,0.09741]
[1777156216579,54.84,77595.68,0.0,-0.99885,0.0,0.09793]
[1777156219600,54.84,77597.11,0.0,-0.99884,0.0,0.09823]
[1777156222977,54.84,77597.14,0.0,-0.99884,0.0,0.09824]
[1777156223023,54.84,77597.14,0.0,-0.99884,0.0,0.09824]
[1777156224635,54.84,77602.88,0.0,-0.99883,0.0,0.09948]
[1777156225644,54.84,77608.8,0.0,-0.99881,0.0,0.10077]
[1777156226728,54.84,77608.8,0.0,-0.99881,0.0,0.10077]
[1777156226768,54.84,77608.8,0.0,-0.99881,0.0,0.10077]
[1777156226870,54.84,77613.64,0.0,-0.9988,0.0,0.10184]
[1777156227657,54.84,77616.1,0.0,-0.99879,0.0,0.10239]
[1777156228349,54.84,77616.1,0.0,-0.99879,0.0,0.10239]
[1777156228522,54.84,77616.1,0.0,-0.99879,0.0,0.10239]
[1777156228665,54.84,77616.43,0.0,-0.99879,0.0,0.10246]
[1777156230678,54.84,77618.59,0.0,-0.99878,0.0,0.10295]
[1777156231686,54.84,77621.17,0.0,-0.99879,0.0,0.1026]
[1777156232705,54.84,77631.58,0.0,-0.99876,0.0,0.10495]
[1777156233571,54.84,77631.58,0.0,-0.99876,0.0,0.10495]
[1777156233707,54.84,77640.72,0.0,-0.99873,0.0,0.10705]
[1777156234716,54.84,77639.02,0.0,-0.99874,0.0,0.10666]
[1777156235722,54.84,77629.74,0.0,-0.99876,0.0,0.10453]
[1777156236729,54.84,77626.9,0.0,-0.99877,0.0,0.10389]
[1777156237300,54.84,77626.9,0.0,-0.99877,0.0,0.10389]
[1777156237919,54.84,77625.43,0.0,-0.99878,0.0,0.10355]
[1777156239520,54.84,77625.15,0.0,-0.99878,0.0,0.10349]
[1777156244785,54.84,77625.35,0.0,-0.99878,0.0,0.10354]
[1777156248598,54.84,77625.71,0.0,-0.99877,0.0,0.10362]
[1777156248771,54.84,77625.71,0.0,-0.99877,0.0,0.10362]
[1777156249927,54.84,77625.71,0.0,-0.99877,0.0,0.10362]
[1777156250020,54.84,77625.71,0.0,-0.99877,0.0,0.10362]
[1777156250121,54.84,77626.03,0.0,-0.99877,0.0,0.10369]
[1777156256869,54.84,77626.22,0.0,-0.99877,0.0,0.10373]
[1777156260857,54.84,77626.16,0.0,-0.99877,0.0,0.10372]
[1777156261025,54.84,77626.16,0.0,-0.99877,0.0,0.10372]
[1777156262912,54.84,77628.22,0.0,-0.99877,0.0,0.10418]
[1777156263918,54.84,77632.69,0.0,-0.99875,0.0,0.1052]
[1777156264703,54.84,77632.69,0.0,-0.99875,0.0,0.1052]
[1777156264771,54.84,77632.69,0.0,-0.99875,0.0,0.1052]
[1777156264871,54.84,77632.69,0.0,-0.99875,0.0,0.1052]
[1777156265021,54.84,77632.69,0.0,-0.99875,0.0,0.1052]
[1777156265122,54.84,77634.25,0.0,-0.99875,0.0,0.10556]
[1777156266940,54.84,77635.7,0.0,-0.99875,0.0,0.10589]
[1777156267947,54.84,77637.09,0.0,-0.99874,0.0,0.10621]
[1777156269152,54.84,77637.09,0.0,-0.99874,0.0,0.10621]
[1777156269204,54.84,77637.09,0.0,-0.99874,0.0,0.10621]
[1777156269253,54.84,77636.32,0.0,-0.99874,0.0,0.10603]
[1777156274996,54.84,77636.99,0.0,-0.99874,0.0,0.10619]
[1777156280031,54.84,77639.02,0.0,-0.99874,0.0,0.10666]
[1777156281038,54.84,77641.02,0.0,-0.99873,0.0,0.10712]
[1777156281825,54.84,77641.02,0.0,-0.99873,0.0,0.10712]
[1777156281972,54.84,77641.02,0.0,-0.99873,0.0,0.10712]
[1777156282020,54.84,77641.02,0.0,-0.99873,0.0,0.10712]
[1777156282046,54.84,77641.89,0.0,-0.99873,0.0,0.10732]
[1777156283052,54.84,77643.73,0.0,-0.99872,0.0,0.10775]
[1777156286074,54.84,77647.19,0.0,-0.99871,0.0,0.10856]
[1777156287061,54.84,77647.19,0.0,-0.99871,0.0,0.10856]
[1777156287068,54.84,77647.19,0.0,-0.99871,0.0,0.10856]
[1777156287275,54.84,77647.19,0.0,-0.99871,0.0,0.10856]
[1777156287081,54.84,77647.97,0.0,-0.99871,0.0,0.10874]
[1777156291109,54.84,77646.79,0.0,-0.99872,0.0,0.1075]
[1777156292118,54.84,77646.79,0.0,-0.99872,0.0,0.1075]
[1777156292160,54.84,77646.79,0.0,-0.99872,0.0,0.1075]
[1777156292272,54.84,77646.79,0.0,-0.99872,0.0,0.1075]
[1777156292215,54.84,77646.33,0.0,-0.99872,0.0,0.1074]
[1777156296144,54.84,77647.68,0.0,-0.99872,0.0,0.10771]
[1777156301179,54.84,77646.91,0.0,-0.99872,0.0,0.10753]
[1777156302424,54.84,77647.83,0.0,-0.99872,0.0,0.10775]
[1777156302497,54.84,77647.83,0.0,-0.99872,0.0,0.10775]
[1777156302520,54.84,77647.83,0.0,-0.99872,0.0,0.10775]
[1777156303193,54.84,77647.25,0.0,-0.99872,0.0,0.10761]
[1777156308228,54.84,77646.13,0.0,-0.99873,0.0,0.10735]
[1777156311795,54.84,77646.91,0.0,-0.99872,0.0,0.10753]
[1777156311864,54.84,77646.91,0.0,-0.99872,0.0,0.10753]
[1777156312021,54.84,77646.91,0.0,-0.99872,0.0,0.10753]
[1777156312256,54.84,77646.88,0.0,-0.99872,0.0,0.10752]
[1777156317291,54.84,77646.08,0.0,-0.99873,0.0,0.10734]
[1777156322326,54.84,77646.97,0.0,-0.99872,0.0,0.10755]
[1777156323499,54.84,77646.97,0.0,-0.99872,0.0,0.10755]
[1777156323523,54.84,77646.97,0.0,-0.99872,0.0,0.10755]
[1777156323558,54.84,77646.97,0.0,-0.99872,0.0,0.10755]
[1777156323772,54.84,77646.97,0.0,-0.99872,0.0,0.10755]
[1777156323831,54.84,77646.29,0.0,-0.99872,0.0,0.10739]
[1777156329024,54.84,77646.35,0.0,-0.99872,0.0,0.1074]
[1777156329275,54.84,77646.35,0.0,-0.99872,0.0,0.1074]
[1777156329071,54.84,77646.32,0.0,-0.99872,0.0,0.10739]
[1777156334410,54.84,77646.96,0.0,-0.99872,0.0,0.10754]
[1777156337065,54.84,77646.89,0.0,-0.99872,0.0,0.10753]
[1777156337277,54.84,77646.89,0.0,-0.99872,0.0,0.10753]
[1777156342466,54.84,77646.51,0.0,-0.99872,0.0,0.10744]
[1777156346828,54.84,77646.5,0.0,-0.99872,0.0,0.10744]
[1777156346925,54.84,77646.5,0.0,-0.99872,0.0,0.10744]
[1777156347024,54.84,77646.5,0.0,-0.99872,0.0,0.10744]
[1777156347032,54.84,77647.2,0.0,-0.99872,0.0,0.1076]
[1777156351529,54.84,77647.37,0.0,-0.99873,0.0,0.10668]
[1777156357571,54.84,77647.58,0.0,-0.99873,0.0,0.10673]
[1777156363160,54.84,77648.06,0.0,-0.99873,0.0,0.10684]
[1777156363217,54.84,77648.06,0.0,-0.99873,0.0,0.10684]
[1777156363276,54.84,77648.06,0.0,-0.99873,0.0,0.10684]
[1777156363261,54.84,77648.0,0.0,-0.99873,0.0,0.10683]
[1777156368647,54.84,77649.48,0.0,-0.99873,0.0,0.10717]
[1777156369997,54.84,77649.48,0.0,-0.99873,0.0,0.10717]
[1777156370019,54.84,77649.48,0.0,-0.99873,0.0,0.10717]
[1777156370100,54.84,77649.48,0.0,-0.99873,0.0,0.10717]
[1777156370271,54.84,77649.48,0.0,-0.99873,0.0,0.10717]
[1777156370325,54.84,77650.81,0.0,-0.99872,0.0,0.10748]
[1777156371668,54.84,77652.24,0.0,-0.99872,0.0,0.10781]
[1777156373721,54.84,77653.33,0.0,-0.99871,0.0,0.10807]
[1777156373774,54.84,77653.33,0.0,-0.99871,0.0,0.10807]
[1777156373873,54.84,77653.55,0.0,-0.99871,0.0,0.10812]
[1777156379725,54.84,77653.34,0.0,-0.99871,0.0,0.10807]
[1777156384761,54.84,77653.67,0.0,-0.99871,0.0,0.10815]
[1777156387782,54.84,77655.1,0.0,-0.99871,0.0,0.10848]
[1777156390803,54.84,77652.5,0.0,-0.99872,0.0,0.10787]
[1777156391810,54.84,77645.77,0.0,-0.99874,0.0,0.10631]
[1777156393398,54.84,77645.47,0.0,-0.99874,0.0,0.10624]
[1777156393494,54.84,77645.47,0.0,-0.99874,0.0,0.10624]
[1777156393523,54.84,77645.47,0.0,-0.99874,0.0,0.10624]
[1777156393823,54.84,77646.01,0.0,-0.99874,0.0,0.10636]
[1777156394831,54.84,77642.17,0.0,-0.99875,0.0,0.10548]
[1777156396102,54.84,77642.17,0.0,-0.99875,0.0,0.10548]
[1777156396271,54.84,77642.17,0.0,-0.99875,0.0,0.10548]
[1777156396845,54.84,77639.66,0.0,-0.99876,0.0,0.10491]
[1777156397852,54.84,77638.04,0.0,-0.99876,0.0,0.10454]
[1777156399866,54.84,77634.21,0.0,-0.99877,0.0,0.10367]
[1777156401071,54.84,77634.21,0.0,-0.99877,0.0,0.10367]
[1777156401231,54.84,77634.21,0.0,-0.99877,0.0,0.10367]
[1777156401270,54.84,77634.21,0.0,-0.99877,0.0,0.10367]
[1777156401330,54.84,77633.23,0.0,-0.99877,0.0,0.10345]
[1777156406915,54.84,77633.47,0.0,-0.99877,0.0,0.1035]
[1777156411950,54.84,77632.23,0.0,-0.99879,0.0,0.10229]
[1777156413964,54.84,77636.57,0.0,-0.99878,0.0,0.10327]
[1777156415642,54.84,77636.89,0.0,-0.99877,0.0,0.10334]
[1777156415770,54.84,77636.89,0.0,-0.99877,0.0,0.10334]
[1777156415791,54.84,77636.89,0.0,-0.99877,0.0,0.10334]
[1777156416025,54.84,77636.89,0.0,-0.99877,0.0,0.10334]
[1777156416126,54.84,77637.03,0.0,-0.99877,0.0,0.10337]
[1777156421012,54.84,77639.62,0.0,-0.99877,0.0,0.10396]
[1777156422020,54.84,77643.49,0.0,-0.99876,0.0,0.10484]
[1777156423298,54.84,77643.49,0.0,-0.99876,0.0,0.10484]
[1777156423322,54.84,77648.5,0.0,-0.99874,0.0,0.10599]
[1777156423455,54.84,77648.5,0.0,-0.99874,0.0,0.10599]
[1777156423526,54.84,77648.5,0.0,-0.99874,0.0,0.10599]
[1777156431082,54.84,77648.31,0.0,-0.99874,0.0,0.10594]
[1777156436116,54.84,77647.61,0.0,-0.99874,0.0,0.10578]
[1777156436243,54.84,77647.61,0.0,-0.99874,0.0,0.10578]
[1777156436269,54.84,77647.61,0.0,-0.99874,0.0,0.10578]
[1777156436293,54.84,77647.39,0.0,-0.99874,0.0,0.10573]
[1777156442093,54.84,77646.4,0.0,-0.99875,0.0,0.1055]
[1777156442139,54.84,77646.4,0.0,-0.99875,0.0,0.1055]
[1777156442272,54.84,77646.4,0.0,-0.99875,0.0,0.1055]
[1777156442297,54.84,77646.42,0.0,-0.99875,0.0,0.10551]
[1777156448201,54.84,77646.51,0.0,-0.99875,0.0,0.10553]
[1777156453237,54.84,77646.13,0.0,-0.99875,0.0,0.10544]
[1777156457218,54.84,77646.4,0.0,-0.99875,0.0,0.1055]
[1777156457264,54.84,77646.4,0.0,-0.99875,0.0,0.1055]
[1777156457269,54.84,77646.4,0.0,-0.99875,0.0,0.1055]
[1777156457281,54.84,77646.7,0.0,-0.99875,0.0,0.10557]
[1777156457520,54.84,77646.7,0.0,-0.99875,0.0,0.10557]
[1777156463308,54.84,77646.2,0.0,-0.99875,0.0,0.10546]
[1777156467204,54.84,77646.05,0.0,-0.99875,0.0,0.10542]
[1777156467252,54.84,77646.05,0.0,-0.99875,0.0,0.10542]
[1777156467277,54.84,77646.05,0.0,-0.99875,0.0,0.10542]
[1777156467336,54.84,77646.52,0.0,-0.99875,0.0,0.10553]
[1777156475392,54.84,77646.45,0.0,-0.99876,0.0,0.10457]
[1777156481348,54.84,77646.38,0.0,-0.99876,0.0,0.10455]
[1777156481434,54.84,77646.14,0.0,-0.99876,0.0,0.1045]
[1777156481525,54.84,77646.14,0.0,-0.99876,0.0,0.1045]
[1777156481544,54.84,77646.14,0.0,-0.99876,0.0,0.1045]
[1777156481772,54.84,77646.14,0.0,-0.99876,0.0,0.1045]
[1777156482440,54.84,77646.39,0.0,-0.99876,0.0,0.10455]
[1777156488483,54.84,77646.35,0.0,-0.99876,0.0,0.10454]
[1777156492542,54.84,77646.5,0.0,-0.99876,0.0,0.10458]
[1777156492769,54.84,77646.5,0.0,-0.99876,0.0,0.10458]
[1777156496167,54.84,77646.37,0.0,-0.99876,0.0,0.10455]
[1777156496270,54.84,77646.37,0.0,-0.99876,0.0,0.10455]
[1777156496371,54.84,77646.52,0.0,-0.99876,0.0,0.10458]
[1777156501576,54.84,77646.74,0.0,-0.99876,0.0,0.10463]
[1777156505792,54.84,77646.87,0.0,-0.99876,0.0,0.10466]
[1777156506020,54.84,77646.87,0.0,-0.99876,0.0,0.10466]
[1777156512073,54.84,77647.06,0.0,-0.99876,0.0,0.10471]
[1777156512108,54.84,77647.06,0.0,-0.99876,0.0,0.10471]
[1777156512237,54.84,77647.06,0.0,-0.99876,0.0,0.10471]
[1777156512270,54.84,77647.06,0.0,-0.99876,0.0,0.10471]
[1777156512287,54.84,77647.19,0.0,-0.99876,0.0,0.10474]
[1777156512653,54.84,77648.74,0.0,-0.99875,0.0,0.10509]
[1777156517688,54.84,77649.26,0.0,-0.99875,0.0,0.10521]
[1777156523257,54.84,77649.16,0.0,-0.99875,0.0,0.10519]
[1777156523270,54.84,77649.16,0.0,-0.99875,0.0,0.10519]
[1777156523331,54.84,77648.91,0.0,-0.99875,0.0,0.10513]
[1777156523628,54.84,77648.91,0.0,-0.99875,0.0,0.10513]
[1777156523774,54.84,77648.91,0.0,-0.99875,0.0,0.10513]
[1777156536820,54.84,77648.98,0.0,-0.99876,0.0,0.1042]
[1777156542863,54.84,77649.14,0.0,-0.99876,0.0,0.10424]
[1777156547405,54.84,77648.97,0.0,-0.99876,0.0,0.1042]
[1777156547521,54.84,77648.97,0.0,-0.99876,0.0,0.1042]
[1777156547439,54.84,77647.69,0.0,-0.99877,0.0,0.10391]
[1777156547639,54.84,77647.69,0.0,-0.99877,0.0,0.10391]
[1777156547773,54.84,77647.69,0.0,-0.99877,0.0,0.10391]
[1777156547897,54.84,77645.91,0.0,-0.99877,0.0,0.1035]
[1777156552933,54.84,77645.35,0.0,-0.99877,0.0,0.10338]
[1777156561603,54.84,77645.35,0.0,-0.99877,0.0,0.10338]
[1777156561614,54.84,77645.35,0.0,-0.99877,0.0,0.10338]
[1777156561769,54.84,77645.35,0.0,-0.99877,0.0,0.10338]
[1777156561996,54.84,77645.42,0.0,-0.99877,0.0,0.10339]
[1777156574081,54.84,77645.63,0.0,-0.99877,0.0,0.10344]
[1777156575014,54.84,77645.63,0.0,-0.99877,0.0,0.10344]
[1777156575090,54.84,77645.63,0.0,-0.99877,0.0,0.10344]
[1777156575269,54.84,77645.63,0.0,-0.99877,0.0,0.10344]
[1777156575300,54.84,77645.63,0.0,-0.99877,0.0,0.10344]
[1777156581175,54.84,77645.63,0.0,-0.99877,0.0,0.10344]
[1777156581269,54.84,77645.63,0.0,-0.99877,0.0,0.10344]
[1777156581414,54.84,77645.63,0.0,-0.99877,0.0,0.10344]
[1777156581519,54.84,77645.63,0.0,-0.99877,0.0,0.10344]
[1777156581434,54.84,77646.69,0.0,-0.99877,0.0,0.10368]
[1777156583143,54.84,77647.8,0.0,-0.99876,0.0,0.10393]
[1777156588178,54.84,77648.2,0.0,-0.99876,0.0,0.10402]
[1777156592700,54.84,77648.2,0.0,-0.99876,0.0,0.10402]
[1777156592749,54.84,77648.2,0.0,-0.99876,0.0,0.10402]
[1777156592773,54.84,77648.2,0.0,-0.99876,0.0,0.10402]
[1777156592848,54.84,77648.2,0.0,-0.99877,0.0,0.10308]
[1777156598247,54.84,77648.2,0.0,-0.99877,0.0,0.10308]
[1777156608779,54.84,77648.13,0.0,-0.99877,0.0,0.10307]
[1777156620992,54.84,77648.13,0.0,-0.99877,0.0,0.10307]
[1777156621023,54.84,77648.13,0.0,-0.99877,0.0,0.10307]
[1777156621375,54.84,77648.13,0.0,-0.99877,0.0,0.10307]
[1777156621523,54.84,77648.13,0.0,-0.99877,0.0,0.10307]
[1777156621554,54.84,77648.13,0.0,-0.99877,0.0,0.10307]
[1777156625103,54.84,77648.09,0.0,-0.99878,0.0,0.10306]
[1777156625268,54.84,77648.09,0.0,-0.99878,0.0,0.10306]
[1777156625440,54.84,77645.4,0.0,-0.99878,0.0,0.10245]
[1777156626447,54.84,77641.33,0.0,-0.99879,0.0,0.10154]
[1777156636516,54.84,77641.49,0.0,-0.99879,0.0,0.10158]
[1777156636841,54.84,77641.49,0.0,-0.99879,0.0,0.10158]
[1777156637022,54.84,77641.49,0.0,-0.99879,0.0,0.10158]
[1777156637518,54.84,77641.49,0.0,-0.99879,0.0,0.10158]
[1777156637523,54.84,77641.64,0.0,-0.99879,0.0,0.10161]
[1777156641521,54.84,77641.43,0.0,-0.99879,0.0,0.10157]
[1777156641552,54.84,77641.03,0.0,-0.9988,0.0,0.10148]
[1777156646587,54.84,77641.01,0.0,-0.9988,0.0,0.10147]
[1777156653636,54.84,77640.98,0.0,-0.99881,0.0,0.10054]
[1777156658671,54.84,77640.87,0.0,-0.99881,0.0,0.10052]
[1777156663706,54.84,77640.56,0.0,-0.99881,0.0,0.10045]
[1777156670052,54.84,77639.91,0.0,-0.99881,0.0,0.10031]
[1777156670268,54.84,77639.91,0.0,-0.99881,0.0,0.10031]
[1777156675790,54.84,77638.15,0.0,-0.99881,0.0,0.09992]
[1777156678811,54.84,77635.15,0.0,-0.99882,0.0,0.09926]
[1777156679827,54.84,77633.54,0.0,-0.99883,0.0,0.09891]
[1777156680905,54.84,77633.54,0.0,-0.99883,0.0,0.09891]
[1777156681020,54.84,77633.54,0.0,-0.99883,0.0,0.09891]
[1777156681520,54.84,77633.54,0.0,-0.99883,0.0,0.09891]
[1777156681620,54.84,77632.93,0.0,-0.99883,0.0,0.09878]
[1777156682838,54.84,77626.33,0.0,-0.99885,0.0,0.09736]
[1777156683846,54.84,77620.48,0.0,-0.99886,0.0,0.09611]
[1777156685278,54.84,77620.48,0.0,-0.99886,0.0,0.09611]
[1777156685522,54.84,77620.48,0.0,-0.99886,0.0,0.09611]
[1777156685682,54.84,77620.48,0.0,-0.99886,0.0,0.09611]
[1777156685775,54.84,77620.1,0.0,-0.99886,0.0,0.09603]
[1777156685859,54.84,77619.96,0.0,-0.99886,0.0,0.096]
[1777156690894,54.84,77619.05,0.0,-0.99887,0.0,0.09581]
[1777156695930,54.84,77618.97,0.0,-0.99887,0.0,0.09579]
[1777156697481,54.84,77618.97,0.0,-0.99887,0.0,0.09579]
[1777156697522,54.84,77618.97,0.0,-0.99887,0.0,0.09579]
[1777156702979,54.84,77619.65,0.0,-0.99887,0.0,0.09593]
[1777156707955,54.84,77619.34,0.0,-0.99887,0.0,0.09587]
[1777156709504,54.84,77618.12,0.0,-0.99887,0.0,0.09561]
[1777156709530,54.84,77618.12,0.0,-0.99887,0.0,0.09561]
[1777156710015,54.84,77617.71,0.0,-0.99887,0.0,0.09552]
[1777156710269,54.84,77617.71,0.0,-0.99887,0.0,0.09552]
[1777156710371,54.84,77617.42,0.0,-0.99887,0.0,0.09546]
[1777156711035,54.84,77616.8,0.0,-0.99888,0.0,0.09445]
[1777156717077,54.84,77615.62,0.0,-0.99889,0.0,0.09421]
[1777156722112,54.84,77614.71,0.0,-0.99889,0.0,0.09402]
[1777156727148,54.84,77614.89,0.0,-0.99889,0.0,0.09406]
[1777156729486,54.84,77614.72,0.0,-0.99889,0.0,0.09402]
[1777156729522,54.84,77614.72,0.0,-0.99889,0.0,0.09402]
[1777156737218,54.84,77612.57,0.0,-0.99889,0.0,0.09357]
[1777156739691,54.84,77612.72,0.0,-0.99889,0.0,0.09361]
[1777156739777,54.84,77612.33,0.0,-0.9989,0.0,0.09352]
[1777156739880,54.84,77612.33,0.0,-0.9989,0.0,0.09352]
[1777156740022,54.84,77612.33,0.0,-0.9989,0.0,0.09352]
[1777156741246,54.84,77612.41,0.0,-0.9989,0.0,0.09354]
[1777156753333,54.84,77612.81,0.0,-0.99889,0.0,0.09362]
[1777156758740,54.84,77612.67,0.0,-0.99889,0.0,0.0936]
[1777156762396,54.84,77609.48,0.0,-0.9989,0.0,0.09294]
[1777156764410,54.84,77607.59,0.0,-0.99891,0.0,0.09255]
[1777156765107,54.84,77607.59,0.0,-0.99891,0.0,0.09255]
[1777156765270,54.84,77607.59,0.0,-0.99891,0.0,0.09255]
[1777156765691,54.84,77607.59,0.0,-0.99891,0.0,0.09255]
[1777156765697,54.84,77607.47,0.0,-0.99891,0.0,0.09252]
[1777156765773,54.84,77607.47,0.0,-0.99891,0.0,0.09252]
[1777156771462,54.84,77606.56,0.0,-0.99892,0.0,0.09148]
[1777156772419,54.84,77606.56,0.0,-0.99892,0.0,0.09148]
[1777156772521,54.84,77606.56,0.0,-0.99892,0.0,0.09148]
[1777156775528,54.84,77608.29,0.0,-0.99892,0.0,0.09183]
[1777156776360,54.84,77608.29,0.0,-0.99892,0.0,0.09183]
[1777156776518,54.84,77608.29,0.0,-0.99892,0.0,0.09183]
[1777156776534,54.84,77609.44,0.0,-0.99891,0.0,0.09207]
[1777156779258,54.84,77609.3,0.0,-0.99891,0.0,0.09204]
[1777156779271,54.84,77609.3,0.0,-0.99891,0.0,0.09204]
[1777156784591,54.84,77608.49,0.0,-0.99892,0.0,0.09187]
[1777156787980,54.84,77608.21,0.0,-0.99892,0.0,0.09182]
[1777156788026,54.84,77608.21,0.0,-0.99892,0.0,0.09182]
[1777156788365,54.84,77608.21,0.0,-0.99892,0.0,0.09182]
[1777156788527,54.84,77608.21,0.0,-0.99892,0.0,0.09182]
[1777156788619,54.84,77608.24,0.0,-0.99892,0.0,0.09182]
[1777156794661,54.84,77607.84,0.0,-0.99892,0.0,0.09174]
[1777156802717,54.84,77607.69,0.0,-0.99892,0.0,0.09171]
[1777156807752,54.84,77607.75,0.0,-0.99892,0.0,0.09172]
[1777156812064,54.84,77608.52,0.0,-0.99892,0.0,0.09188]
[1777156812272,54.84,77608.52,0.0,-0.99892,0.0,0.09188]
[1777156817821,54.84,77608.27,0.0,-0.99892,0.0,0.09183]
[1777156822856,54.84,77608.07,0.0,-0.99892,0.0,0.09179]
[1777156828899,54.84,77608.02,0.0,-0.99892,0.0,0.09178]
[1777156839965,54.84,77608.33,0.0,-0.99892,0.0,0.09184]
[1777156840023,54.84,77608.33,0.0,-0.99892,0.0,0.09184]
[1777156840394,54.84,77608.33,0.0,-0.99892,0.0,0.09184]
[1777156840526,54.84,77608.33,0.0,-0.99892,0.0,0.09184]
[1777156840625,54.84,77608.48,0.0,-0.99893,0.0,0.09102]
[1777156849042,54.84,77608.5,0.0,-0.99893,0.0,0.09102]
[1777156855295,54.84,77608.51,0.0,-0.99893,0.0,0.09102]
[1777156864147,54.84,77608.47,0.0,-0.99893,0.0,0.09101]
[1777156869183,54.84,77608.48,0.0,-0.99893,0.0,0.09102]
[1777156875140,54.84,77608.44,0.0,-0.99893,0.0,0.09101]
[1777156875271,54.84,77608.44,0.0,-0.99893,0.0,0.09101]
[1777156888316,54.84,77608.43,0.0,-0.99893,0.0,0.09101]
[1777156891337,54.84,77608.43,0.0,-0.99894,0.0,0.09016]
[1777156896372,54.84,77608.54,0.0,-0.99894,0.0,0.09018]
[1777156902414,54.84,77608.45,0.0,-0.99894,0.0,0.09016]
[1777156912484,54.84,77608.45,0.0,-0.99894,0.0,0.09016]
[1777156918516,54.84,77608.35,0.0,-0.99894,0.0,0.09014]
[1777156918770,54.84,77608.35,0.0,-0.99894,0.0,0.09014]
[1777156919146,54.84,77608.41,0.0,-0.99894,0.0,0.09015]
[1777156919280,54.84,77608.41,0.0,-0.99894,0.0,0.09015]
[1777156923562,54.84,77608.35,0.0,-0.99894,0.0,0.09014]
[1777156933631,54.84,77608.35,0.0,-0.99894,0.0,0.09014]
[1777156934457,54.84,77608.35,0.0,-0.99894,0.0,0.09014]
[1777156939785,54.84,77608.4,0.0,-0.99894,0.0,0.09015]
[1777156940022,54.84,77608.76,0.0,-0.99893,0.0,0.09022]
[1777156945716,54.84,77610.99,0.0,-0.99893,0.0,0.09067]
[1777156946723,54.84,77612.8,0.0,-0.99892,0.0,0.09104]
[1777156947173,54.84,77612.8,0.0,-0.99892,0.0,0.09104]
[1777156947269,54.84,77612.8,0.0,-0.99892,0.0,0.09104]
[1777156947757,54.84,77612.8,0.0,-0.99892,0.0,0.09104]
[1777156947776,54.84,77612.8,0.0,-0.99892,0.0,0.09104]
[1777156947858,54.84,77614.22,0.0,-0.99892,0.0,0.09132]
[1777156952246,54.84,77613.9,0.0,-0.99892,0.0,0.09126]
[1777156952276,54.84,77613.9,0.0,-0.99892,0.0,0.09126]
[1777156952765,54.84,77612.99,0.0,-0.99893,0.0,0.09022]
[1777156961838,54.84,77612.11,0.0,-0.99894,0.0,0.09005]
[1777156962844,54.84,77602.44,0.0,-0.99896,0.0,0.08812]
[1777156963851,54.84,77601.38,0.0,-0.99896,0.0,0.08791]
[1777156965012,54.84,77601.26,0.0,-0.99896,0.0,0.08789]
[1777156965271,54.84,77601.26,0.0,-0.99896,0.0,0.08789]
[1777156965822,54.84,77601.26,0.0,-0.99896,0.0,0.08789]
[1777156965865,54.84,77602.48,0.0,-0.99896,0.0,0.08813]
[1777156966019,54.84,77602.48,0.0,-0.99896,0.0,0.08813]
[1777156971540,54.84,77601.59,0.0,-0.99896,0.0,0.08796]
[1777156971777,54.84,77601.59,0.0,-0.99896,0.0,0.08796]
[1777156971907,54.84,77599.64,0.0,-0.99897,0.0,0.08757]
[1777156976942,54.84,77601.27,0.0,-0.99896,0.0,0.08789]
[1777156980359,54.84,77601.5,0.0,-0.99896,0.0,0.08794]
[1777156980523,54.84,77601.5,0.0,-0.99896,0.0,0.08794]
[1777156981097,54.84,77601.31,0.0,-0.99896,0.0,0.0879]
[1777156981271,54.84,77601.31,0.0,-0.99896,0.0,0.0879]
[1777156981977,54.84,77592.74,0.0,-0.99898,0.0,0.08623]
[1777156982984,54.84,77590.72,0.0,-0.99899,0.0,0.08584]
[1777156987196,54.84,77590.22,0.0,-0.99899,0.0,0.08575]
[1777156987270,54.84,77590.22,0.0,-0.99899,0.0,0.08575]
[1777156993055,54.84,77589.89,0.0,-0.99899,0.0,0.08568]
[1777157000105,54.84,77589.38,0.0,-0.99899,0.0,0.08558]
[1777157006653,54.84,77589.38,0.0,-0.99899,0.0,0.08558]
[1777157006771,54.84,77589.38,0.0,-0.99899,0.0,0.08558]
[1777157007587,54.84,77589.38,0.0,-0.99899,0.0,0.08558]
[1777157007773,54.84,77589.38,0.0,-0.99899,0.0,0.08558]
[1777157007873,54.84,77589.42,0.0,-0.99899,0.0,0.08559]
[1777157012190,54.84,77589.18,0.0,-0.999,0.0,0.08473]
[1777157019238,54.84,77589.22,0.0,-0.999,0.0,0.08474]
[1777157023495,54.84,77589.17,0.0,-0.999,0.0,0.08473]
[1777157023523,54.84,77589.17,0.0,-0.999,0.0,0.08473]
[1777157029308,54.84,77590.28,0.0,-0.999,0.0,0.08494]
[1777157030122,54.84,77590.28,0.0,-0.999,0.0,0.08494]
[1777157030270,54.84,77590.28,0.0,-0.999,0.0,0.08494]
[1777157031006,54.84,77590.28,0.0,-0.999,0.0,0.08494]
[1777157031024,54.84,77590.28,0.0,-0.999,0.0,0.08494]
[1777157030315,54.84,77592.05,0.0,-0.999,0.0,0.08528]
[1777157031322,54.84,77592.51,0.0,-0.99899,0.0,0.08537]
[1777157036357,54.84,77592.23,0.0,-0.999,0.0,0.08532]
[1777157040350,54.84,77592.55,0.0,-0.99899,0.0,0.08538]
[1777157040527,54.84,77592.55,0.0,-0.99899,0.0,0.08538]
[1777157047434,54.84,77591.43,0.0,-0.999,0.0,0.08516]
[1777157049418,54.84,77590.81,0.0,-0.999,0.0,0.08505]
[1777157049518,54.84,77590.81,0.0,-0.999,0.0,0.08505]
[1777157049620,54.84,77590.78,0.0,-0.999,0.0,0.08504]
[1777157052094,54.84,77589.95,0.0,-0.999,0.0,0.08488]
[1777157052270,54.84,77589.95,0.0,-0.999,0.0,0.08488]
[1777157057503,54.84,77589.98,0.0,-0.999,0.0,0.08489]
[1777157060308,54.84,77590.03,0.0,-0.999,0.0,0.0849]
[1777157060520,54.84,77590.03,0.0,-0.999,0.0,0.0849]
[1777157061151,54.84,77590.01,0.0,-0.999,0.0,0.08489]
[1777157061273,54.84,77590.01,0.0,-0.999,0.0,0.08489]
[1777157062539,54.84,77590.02,0.0,-0.999,0.0,0.08489]
[1777157067820,54.84,77590.79,0.0,-0.999,0.0,0.08504]
[1777157068019,54.84,77590.79,0.0,-0.999,0.0,0.08504]
[1777157078655,54.84,77589.96,0.0,-0.99901,0.0,0.08408]
[1777157083690,54.84,77590.04,0.0,-0.99901,0.0,0.08409]
[1777157093760,54.84,77590.27,0.0,-0.99901,0.0,0.08413]
[1777157095774,54.84,77604.75,0.0,-0.99897,0.0,0.08692]
[1777157096781,54.84,77612.26,0.0,-0.99896,0.0,0.08839]
[1777157097746,54.84,77612.26,0.0,-0.99896,0.0,0.08839]
[1777157097903,54.84,77615.43,0.0,-0.99895,0.0,0.08902]
[1777157098966,54.84,77615.43,0.0,-0.99895,0.0,0.08902]
[1777157099065,54.84,77615.54,0.0,-0.99895,0.0,0.08904]
[1777157099356,54.84,77615.54,0.0,-0.99895,0.0,0.08904]
[1777157099652,54.84,77615.54,0.0,-0.99895,0.0,0.08904]
[1777157100809,54.84,77613.99,0.0,-0.99895,0.0,0.08873]
[1777157102822,54.84,77611.48,0.0,-0.99896,0.0,0.08824]
[1777157103830,54.84,77604.31,0.0,-0.99898,0.0,0.08683]
[1777157104906,54.84,77604.31,0.0,-0.99898,0.0,0.08683]
[1777157105020,54.84,77604.31,0.0,-0.99898,0.0,0.08683]
[1777157105121,54.84,77600.59,0.0,-0.99898,0.0,0.08611]
[1777157106138,54.84,77600.58,0.0,-0.99898,0.0,0.08611]
[1777157106275,54.84,77600.58,0.0,-0.99898,0.0,0.08611]
[1777157106851,54.84,77601.23,0.0,-0.99898,0.0,0.08623]
[1777157108865,54.84,77595.75,0.0,-0.999,0.0,0.08518]
[1777157109694,54.84,77595.75,0.0,-0.999,0.0,0.08518]
[1777157109769,54.84,77595.75,0.0,-0.999,0.0,0.08518]
[1777157109872,54.84,77592.63,0.0,-0.999,0.0,0.08458]
[1777157114907,54.84,77592.31,0.0,-0.999,0.0,0.08452]
[1777157123970,54.84,77592.58,0.0,-0.999,0.0,0.08457]
[1777157125690,54.84,77592.58,0.0,-0.999,0.0,0.08457]
[1777157125773,54.84,77592.58,0.0,-0.999,0.0,0.08457]
[1777157126791,54.84,77592.58,0.0,-0.999,0.0,0.08457]
[1777157127026,54.84,77592.58,0.0,-0.999,0.0,0.08457]
[1777157127087,54.84,77592.35,0.0,-0.999,0.0,0.08453]
[1777157131020,54.84,77592.85,0.0,-0.99901,0.0,0.08382]
[1777157133257,54.84,77593.02,0.0,-0.99901,0.0,0.08385]
[1777157133267,54.84,77593.02,0.0,-0.99901,0.0,0.08385]
[1777157138517,54.84,77594.9,0.0,-0.99901,0.0,0.08421]
[1777157138694,54.84,77594.9,0.0,-0.99901,0.0,0.08421]
[1777157138771,54.84,77594.9,0.0,-0.99901,0.0,0.08421]
[1777157139076,54.84,77595.26,0.0,-0.99901,0.0,0.08427]
[1777157143579,54.84,77595.9,0.0,-0.99901,0.0,0.0844]
[1777157143771,54.84,77595.9,0.0,-0.99901,0.0,0.0844]
[1777157143798,54.84,77595.9,0.0,-0.99901,0.0,0.0844]
[1777157144022,54.84,77595.9,0.0,-0.99901,0.0,0.0844]
[1777157144110,54.84,77595.21,0.0,-0.99901,0.0,0.08426]
[1777157150206,54.84,77594.91,0.0,-0.99901,0.0,0.08421]
[1777157155241,54.84,77594.93,0.0,-0.99901,0.0,0.08421]
[1777157160276,54.84,77594.9,0.0,-0.99901,0.0,0.08421]
[1777157164879,54.84,77594.88,0.0,-0.99901,0.0,0.0842]
[1777157165020,54.84,77594.88,0.0,-0.99901,0.0,0.0842]
[1777157170345,54.84,77594.46,0.0,-0.99901,0.0,0.08412]
[1777157173744,54.84,77593.83,0.0,-0.99901,0.0,0.084]
[1777157173771,54.84,77593.83,0.0,-0.99901,0.0,0.084]
[1777157173798,54.84,77593.83,0.0,-0.99901,0.0,0.084]
[1777157179408,54.84,77593.71,0.0,-0.99901,0.0,0.08398]
[1777157185451,54.84,77593.69,0.0,-0.99901,0.0,0.08398]
[1777157190486,54.84,77593.76,0.0,-0.99901,0.0,0.08399]
[1777157194514,54.84,77593.96,0.0,-0.99902,0.0,0.08322]
[1777157200555,54.84,77593.87,0.0,-0.99902,0.0,0.08321]
[1777157205591,54.84,77593.99,0.0,-0.99902,0.0,0.08323]
[1777157210916,54.84,77593.99,0.0,-0.99902,0.0,0.08323]
[1777157211021,54.84,77593.99,0.0,-0.99902,0.0,0.08323]
[1777157220696,54.84,77594.39,0.0,-0.99902,0.0,0.08331]
[1777157226738,54.84,77594.55,0.0,-0.99902,0.0,0.08334]
[1777157237818,54.84,77594.48,0.0,-0.99902,0.0,0.08332]
[1777157239912,54.84,77594.48,0.0,-0.99902,0.0,0.08332]
[1777157241929,54.84,77594.65,0.0,-0.99902,0.0,0.08335]
[1777157242026,54.84,77594.65,0.0,-0.99902,0.0,0.08335]
[1777157242120,54.84,77594.65,0.0,-0.99902,0.0,0.08335]
[1777157257008,54.84,77594.61,0.0,-0.99903,0.0,0.08255]
[1777157266064,54.84,77594.83,0.0,-0.99903,0.0,0.08259]
[1777157270093,54.84,77596.27,0.0,-0.99902,0.0,0.08286]
[1777157275127,54.84,77595.75,0.0,-0.99902,0.0,0.08276]
[1777157281170,54.84,77596.9,0.0,-0.99902,0.0,0.08298]
[1777157282177,54.84,77599.34,0.0,-0.99902,0.0,0.08343]
[1777157283184,54.84,77601.51,0.0,-0.99901,0.0,0.08384]
[1777157288219,54.84,77602.36,0.0,-0.99901,0.0,0.084]
[1777157294260,54.84,77603.72,0.0,-0.99901,0.0,0.08426]
[1777157299296,54.84,77602.0,0.0,-0.99901,0.0,0.08394]
[1777157304331,54.84,77602.04,0.0,-0.99901,0.0,0.08394]
[1777157312387,54.84,77602.63,0.0,-0.99902,0.0,0.08325]
[1777157315407,54.84,77598.9,0.0,-0.99903,0.0,0.08255]
[1777157320442,54.84,77599.01,0.0,-0.99903,0.0,0.08257]
[1777157328498,54.84,77599.02,0.0,-0.99903,0.0,0.08257]
[1777157332530,54.84,77597.24,0.0,-0.99903,0.0,0.08224]
[1777157334544,54.84,77594.94,0.0,-0.99904,0.0,0.08181]
[1777157339580,54.84,77594.99,0.0,-0.99904,0.0,0.08182]
[1777157342600,54.84,77593.24,0.0,-0.99904,0.0,0.0815]
[1777157343607,54.84,77590.31,0.0,-0.99905,0.0,0.08096]
[1777157349649,54.84,77590.02,0.0,-0.99905,0.0,0.08091]
[1777157351664,54.84,77578.31,0.0,-0.99907,0.0,0.07879]
[1777157353678,54.84,77578.06,0.0,-0.99907,0.0,0.07874]
[1777157364755,54.84,77577.56,0.0,-0.99908,0.0,0.07865]
[1777157371804,54.84,77578.26,0.0,-0.99908,0.0,0.07801]
[1777157376839,54.84,77577.1,0.0,-0.99909,0.0,0.0778]
[1777157381874,54.84,77576.56,0.0,-0.99909,0.0,0.07771]
[1777157388925,54.84,77576.41,0.0,-0.99909,0.0,0.07768]
[1777157393960,54.84,77576.47,0.0,-0.99909,0.0,0.07769]
[1777157398994,54.84,77575.39,0.0,-0.99909,0.0,0.0775]
[1777157404030,54.84,77575.09,0.0,-0.99909,0.0,0.07745]
[1777157409065,54.84,77575.07,0.0,-0.99909,0.0,0.07745]
[1777157419135,54.84,77575.08,0.0,-0.99909,0.0,0.07745]
[1777157424169,54.84,77575.03,0.0,-0.99909,0.0,0.07744]
[1777157429205,54.84,77575.02,0.0,-0.99909,0.0,0.07744]
[1777157433233,54.84,77574.74,0.0,-0.9991,0.0,0.07663]
[1777157435247,54.84,77571.65,0.0,-0.99911,0.0,0.07609]
[1777157440284,54.84,77570.51,0.0,-0.99911,0.0,0.07589]
[1777157443305,54.84,77568.88,0.0,-0.99911,0.0,0.07561]
[1777157449348,54.84,77568.02,0.0,-0.99911,0.0,0.07546]
[1777157454383,54.84,77567.27,0.0,-0.99912,0.0,0.07533]
[1777157456397,54.84,77563.4,0.0,-0.99912,0.0,0.07467]
[1777157462439,54.84,77563.59,0.0,-0.99912,0.0,0.0747]
[1777157465460,54.84,77562.24,0.0,-0.99913,0.0,0.07447]
[1777157465750,54.84,77562.24,0.0,-0.99913,0.0,0.07447]
[1777157465768,54.84,77562.24,0.0,-0.99913,0.0,0.07447]
[1777157471584,54.84,77561.74,0.0,-0.99913,0.0,0.07439]
[1777157477545,54.84,77561.7,0.0,-0.99913,0.0,0.07438]
[1777157485601,54.84,77560.6,0.0,-0.99913,0.0,0.07419]
[1777157490677,54.84,77560.6,0.0,-0.99913,0.0,0.07419]
[1777157491523,54.84,77560.6,0.0,-0.99913,0.0,0.07419]
[1777157491110,54.84,77560.6,0.0,-0.99914,0.0,0.07346]
[1777157493078,54.84,77560.6,0.0,-0.99914,0.0,0.07346]
[1777157493273,54.84,77560.6,0.0,-0.99914,0.0,0.07346]
[1777157493371,54.84,77560.6,0.0,-0.99914,0.0,0.07346]
[1777157495672,54.84,77562.19,0.0,-0.99914,0.0,0.07373]
[1777157503729,54.84,77563.02,0.0,-0.99913,0.0,0.07387]
[1777157506202,54.84,77562.82,0.0,-0.99913,0.0,0.07384]
[1777157506274,54.84,77562.82,0.0,-0.99913,0.0,0.07384]
[1777157510778,54.84,77561.49,0.0,-0.99914,0.0,0.07361]
[1777157512301,54.84,77561.49,0.0,-0.99914,0.0,0.07361]
[1777157512449,54.84,77561.49,0.0,-0.99914,0.0,0.07361]
[1777157512526,54.84,77561.49,0.0,-0.99914,0.0,0.07361]
[1777157512508,54.84,77561.13,0.0,-0.99914,0.0,0.07355]
[1777157515812,54.84,77559.51,0.0,-0.99914,0.0,0.07328]
[1777157521855,54.84,77559.54,0.0,-0.99914,0.0,0.07328]
[1777157528904,54.84,77559.54,0.0,-0.99914,0.0,0.07328]
[1777157536960,54.84,77559.46,0.0,-0.99914,0.0,0.07327]
[1777157540939,54.84,77559.34,0.0,-0.99914,0.0,0.07325]
[1777157541024,54.84,77559.34,0.0,-0.99914,0.0,0.07325]
[1777157541127,54.84,77559.34,0.0,-0.99914,0.0,0.07325]
[1777157541276,54.84,77559.34,0.0,-0.99914,0.0,0.07325]
[1777157541286,54.84,77559.34,0.0,-0.99914,0.0,0.07325]
[1777157548040,54.84,77558.54,0.0,-0.99914,0.0,0.07311]
[1777157549830,54.84,77558.54,0.0,-0.99914,0.0,0.07311]
[1777157550013,54.84,77558.54,0.0,-0.99914,0.0,0.07311]
[1777157550025,54.84,77558.54,0.0,-0.99914,0.0,0.07311]
[1777157550035,54.84,77558.54,0.0,-0.99914,0.0,0.07311]
[1777157557104,54.84,77558.51,0.0,-0.99915,0.0,0.07239]
[1777157568182,54.84,77558.54,0.0,-0.99915,0.0,0.07239]
[1777157573216,54.84,77558.54,0.0,-0.99915,0.0,0.07239]
[1777157579259,54.84,77559.06,0.0,-0.99915,0.0,0.07248]
[1777157583523,54.84,77558.62,0.0,-0.99915,0.0,0.0724]
[1777157583767,54.84,77558.62,0.0,-0.99915,0.0,0.0724]
[1777157583772,54.84,77558.62,0.0,-0.99915,0.0,0.0724]
[1777157584024,54.84,77558.62,0.0,-0.99915,0.0,0.0724]
[1777157584114,54.84,77558.62,0.0,-0.99915,0.0,0.0724]
[1777157590336,54.84,77558.76,0.0,-0.99915,0.0,0.07243]
[1777157603427,54.84,77558.79,0.0,-0.99915,0.0,0.07243]
[1777157613498,54.84,77558.79,0.0,-0.99916,0.0,0.07171]
[1777157623390,54.84,77558.79,0.0,-0.99916,0.0,0.07171]
[1777157623530,54.84,77558.79,0.0,-0.99916,0.0,0.07171]
[1777157623619,54.84,77558.79,0.0,-0.99916,0.0,0.07171]
[1777157623568,54.84,77558.79,0.0,-0.99916,0.0,0.07171]
[1777157623772,54.84,77558.79,0.0,-0.99916,0.0,0.07171]
[1777157625582,54.84,77560.37,0.0,-0.99916,0.0,0.07197]
[1777157633637,54.84,77560.57,0.0,-0.99916,0.0,0.07201]
[1777157635381,54.84,77561.27,0.0,-0.99915,0.0,0.07212]
[1777157635492,54.84,77561.27,0.0,-0.99915,0.0,0.07212]
[1777157635526,54.84,77561.27,0.0,-0.99915,0.0,0.07212]
[1777157635590,54.84,77561.27,0.0,-0.99915,0.0,0.07212]
[1777157642701,54.84,77561.63,0.0,-0.99915,0.0,0.07218]
[1777157648743,54.84,77561.67,0.0,-0.99915,0.0,0.07219]
[1777157652685,54.84,77561.67,0.0,-0.99915,0.0,0.07219]
[1777157652692,54.84,77561.67,0.0,-0.99915,0.0,0.07219]
[1777157652739,54.84,77561.67,0.0,-0.99915,0.0,0.07219]
[1777157652777,54.84,77561.67,0.0,-0.99915,0.0,0.07219]
[1777157658813,54.84,77561.67,0.0,-0.99915,0.0,0.07219]
[1777157667500,54.84,77561.67,0.0,-0.99915,0.0,0.07219]
[1777157676960,54.84,77561.59,0.0,-0.99916,0.0,0.07146]
[1777157679201,54.84,77561.59,0.0,-0.99916,0.0,0.07146]
[1777157679280,54.84,77561.59,0.0,-0.99916,0.0,0.07146]
[1777157679483,54.84,77561.59,0.0,-0.99916,0.0,0.07146]
[1777157679524,54.84,77561.59,0.0,-0.99916,0.0,0.07146]
[1777157679584,54.84,77561.59,0.0,-0.99916,0.0,0.07146]
[1777157684013,54.84,77559.42,0.0,-0.99917,0.0,0.0711]
[1777157685514,54.84,77559.42,0.0,-0.99917,0.0,0.0711]
[1777157685615,54.84,77559.39,0.0,-0.99917,0.0,0.0711]
[1777157685742,54.84,77559.39,0.0,-0.99917,0.0,0.0711]
[1777157685773,54.84,77559.39,0.0,-0.99917,0.0,0.0711]
[1777157688041,54.84,77552.59,0.0,-0.99918,0.0,0.06999]
[1777157690437,54.84,77552.17,0.0,-0.99918,0.0,0.06992]
[1777157690697,54.84,77552.17,0.0,-0.99918,0.0,0.06992]
[1777157690482,54.84,77564.03,0.0,-0.99916,0.0,0.07186]
[1777157691062,54.84,77565.73,0.0,-0.99915,0.0,0.07214]
[1777157692069,54.84,77566.56,0.0,-0.99915,0.0,0.07228]
[1777157693231,54.84,77566.56,0.0,-0.99915,0.0,0.07228]
[1777157693536,54.84,77566.56,0.0,-0.99915,0.0,0.07228]
[1777157695090,54.84,77569.66,0.0,-0.99915,0.0,0.0728]
[1777157695973,54.84,77569.66,0.0,-0.99915,0.0,0.0728]
[1777157696024,54.84,77569.66,0.0,-0.99915,0.0,0.0728]
[1777157696157,54.84,77569.66,0.0,-0.99915,0.0,0.0728]
[1777157696278,54.84,77569.66,0.0,-0.99915,0.0,0.0728]
[1777157696372,54.84,77572.0,0.0,-0.99914,0.0,0.07319]
[1777157701775,54.84,77570.94,0.0,-0.99914,0.0,0.07301]
[1777157701949,54.84,77570.94,0.0,-0.99914,0.0,0.07301]
[1777157702139,54.84,77575.29,0.0,-0.99913,0.0,0.07375]
[1777157703146,54.84,77587.9,0.0,-0.99911,0.0,0.07592]
[1777157704153,54.84,77583.31,0.0,-0.99912,0.0,0.07512]
[1777157705160,54.84,77584.55,0.0,-0.99911,0.0,0.07533]
[1777157706003,54.84,77584.55,0.0,-0.99911,0.0,0.07533]
[1777157706294,54.84,77584.55,0.0,-0.99911,0.0,0.07533]
[1777157706312,54.84,77584.25,0.0,-0.99911,0.0,0.07528]
[1777157710668,54.84,77583.79,0.0,-0.99911,0.0,0.0752]
[1777157710776,54.84,77583.9,0.0,-0.99911,0.0,0.07522]
[1777157711593,54.84,77583.9,0.0,-0.99911,0.0,0.07522]
[1777157711694,54.84,77584.48,0.0,-0.99911,0.0,0.07532]
[1777157711776,54.84,77584.48,0.0,-0.99911,0.0,0.07532]
[1777157712208,54.84,77583.92,0.0,-0.99911,0.0,0.07523]
[1777157717244,54.84,77584.05,0.0,-0.99911,0.0,0.07525]
[1777157723286,54.84,77584.09,0.0,-0.99911,0.0,0.07525]
[1777157725308,54.84,77584.04,0.0,-0.99911,0.0,0.07525]
[1777157725527,54.84,77584.04,0.0,-0.99911,0.0,0.07525]
[1777157732492,54.84,77584.97,0.0,-0.99911,0.0,0.07541]
[1777157732523,54.84,77584.97,0.0,-0.99911,0.0,0.07541]
[1777157732593,54.84,77583.69,0.0,-0.99912,0.0,0.07444]
[1777157732805,54.84,77583.69,0.0,-0.99912,0.0,0.07444]
[1777157733020,54.84,77583.69,0.0,-0.99912,0.0,0.07444]
[1777157738391,54.84,77583.78,0.0,-0.99912,0.0,0.07446]
[1777157747984,54.84,77583.73,0.0,-0.99912,0.0,0.07445]
[1777157752872,54.84,77583.73,0.0,-0.99912,0.0,0.07445]
[1777157753021,54.84,77583.73,0.0,-0.99912,0.0,0.07445]
[1777157753152,54.84,77583.73,0.0,-0.99912,0.0,0.07445]
[1777157753274,54.84,77583.73,0.0,-0.99912,0.0,0.07445]
[1777157753359,54.84,77583.73,0.0,-0.99912,0.0,0.07445]
[1777157761551,54.84,77583.73,0.0,-0.99912,0.0,0.07445]
[1777157768601,54.84,77583.76,0.0,-0.99912,0.0,0.07445]
[1777157773798,54.84,77583.73,0.0,-0.99912,0.0,0.07445]
[1777157774021,54.84,77583.73,0.0,-0.99912,0.0,0.07445]
[1777157774040,54.84,77583.73,0.0,-0.99912,0.0,0.07445]
[1777157774272,54.84,77583.73,0.0,-0.99912,0.0,0.07445]
[1777157774280,54.84,77583.73,0.0,-0.99912,0.0,0.07445]
[1777157780685,54.84,77583.75,0.0,-0.99912,0.0,0.07445]
[1777157787420,54.84,77583.74,0.0,-0.99912,0.0,0.07445]
[1777157787460,54.84,77583.74,0.0,-0.99912,0.0,0.07445]
[1777157787532,54.84,77583.74,0.0,-0.99912,0.0,0.07445]
[1777157787624,54.84,77583.74,0.0,-0.99912,0.0,0.07445]
[1777157791761,54.84,77583.84,0.0,-0.99913,0.0,0.07373]
[1777157797804,54.84,77583.7,0.0,-0.99913,0.0,0.0737]
[1777157802839,54.84,77583.82,0.0,-0.99913,0.0,0.07372]
[1777157808881,54.84,77583.72,0.0,-0.99913,0.0,0.07371]
[1777157813916,54.84,77583.89,0.0,-0.99913,0.0,0.07374]
[1777157819958,54.84,77583.87,0.0,-0.99913,0.0,0.07373]
[1777157824993,54.84,77583.72,0.0,-0.99913,0.0,0.07371]
[1777157830028,54.84,77583.82,0.0,-0.99913,0.0,0.07372]
[1777157840611,54.84,77583.94,0.0,-0.99913,0.0,0.07374]
[1777157841038,54.84,77583.94,0.0,-0.99913,0.0,0.07374]
[1777157841274,54.84,77583.94,0.0,-0.99913,0.0,0.07374]
[1777157841323,54.84,77583.94,0.0,-0.99913,0.0,0.07374]
[1777157841522,54.84,77583.94,0.0,-0.99913,0.0,0.07374]
[1777157841621,54.84,77583.94,0.0,-0.99913,0.0,0.07374]
[1777157847151,54.84,77583.92,0.0,-0.99913,0.0,0.07374]
[1777157852187,54.84,77583.81,0.0,-0.99914,0.0,0.07299]
[1777157857222,54.84,77583.88,0.0,-0.99914,0.0,0.073]
[1777157866285,54.84,77583.96,0.0,-0.99914,0.0,0.07301]
[1777157872327,54.84,77583.89,0.0,-0.99914,0.0,0.073]
[1777157877361,54.84,77583.8,0.0,-0.99914,0.0,0.07298]
[1777157882397,54.84,77583.8,0.0,-0.99914,0.0,0.07298]
[1777157887294,54.84,77583.8,0.0,-0.99914,0.0,0.07298]
[1777157887521,54.84,77583.8,0.0,-0.99914,0.0,0.07298]
[1777157887752,54.84,77583.8,0.0,-0.99914,0.0,0.07298]
[1777157887772,54.84,77583.8,0.0,-0.99914,0.0,0.07298]
[1777157887855,54.84,77583.8,0.0,-0.99914,0.0,0.07298]
[1777157893474,54.84,77581.58,0.0,-0.99915,0.0,0.07261]
[1777157894345,54.84,77581.58,0.0,-0.99915,0.0,0.07261]
[1777157894520,54.84,77581.58,0.0,-0.99915,0.0,0.07261]
[1777157894754,54.84,77581.58,0.0,-0.99915,0.0,0.07261]
[1777157894771,54.84,77581.58,0.0,-0.99915,0.0,0.07261]
[1777157894856,54.84,77581.94,0.0,-0.99914,0.0,0.07267]
[1777157895488,54.84,77583.85,0.0,-0.99914,0.0,0.07299]
[1777157900523,54.84,77584.17,0.0,-0.99914,0.0,0.07305]
[1777157905558,54.84,77584.05,0.0,-0.99914,0.0,0.07303]
[1777157914621,54.84,77583.78,0.0,-0.99915,0.0,0.07225]
[1777157919656,54.84,77584.01,0.0,-0.99915,0.0,0.07229]
[1777157930733,54.84,77583.73,0.0,-0.99915,0.0,0.07224]
[1777157937781,54.84,77583.56,0.0,-0.99915,0.0,0.07221]
[1777157941811,54.84,77582.16,0.0,-0.99915,0.0,0.07198]
[1777157942818,54.84,77579.1,0.0,-0.99916,0.0,0.07147]
[1777157943255,54.84,77579.1,0.0,-0.99916,0.0,0.07147]
[1777157943271,54.84,77579.1,0.0,-0.99916,0.0,0.07147]
[1777157943828,54.84,77579.1,0.0,-0.99916,0.0,0.07147]
[1777157943873,54.84,77578.35,0.0,-0.99916,0.0,0.07135]
[1777157944025,54.84,77578.35,0.0,-0.99916,0.0,0.07135]
[1777157950874,54.84,77578.39,0.0,-0.99916,0.0,0.07136]
[1777157954052,54.84,77578.85,0.0,-0.99916,0.0,0.07143]
[1777157954276,54.84,77578.85,0.0,-0.99916,0.0,0.07143]
[1777157954624,54.84,77578.85,0.0,-0.99916,0.0,0.07143]
[1777157954772,54.84,77578.85,0.0,-0.99916,0.0,0.07143]
[1777157954902,54.84,77578.51,0.0,-0.99916,0.0,0.07138]
[1777157959937,54.84,77578.44,0.0,-0.99916,0.0,0.07136]
[1777157961842,54.84,77578.58,0.0,-0.99916,0.0,0.07139]
[1777157962024,54.84,77578.58,0.0,-0.99916,0.0,0.07139]
[1777157964117,54.84,77578.6,0.0,-0.99916,0.0,0.07139]
[1777157964270,54.84,77578.6,0.0,-0.99916,0.0,0.07139]
[1777157964972,54.84,77578.55,0.0,-0.99916,0.0,0.07138]
[1777157969770,54.84,77578.51,0.0,-0.99916,0.0,0.07138]
[1777157970022,54.84,77578.51,0.0,-0.99916,0.0,0.07138]
[1777157970007,54.84,77577.2,0.0,-0.99916,0.0,0.07116]
[1777157973028,54.84,77577.05,0.0,-0.99917,0.0,0.07042]
[1777157978158,54.84,77577.68,0.0,-0.99917,0.0,0.07052]
[1777157978271,54.84,77577.68,0.0,-0.99917,0.0,0.07052]
[1777157978729,54.84,77577.68,0.0,-0.99917,0.0,0.07052]
[1777157978770,54.84,77577.68,0.0,-0.99917,0.0,0.07052]
[1777157978830,54.84,77579.23,0.0,-0.99917,0.0,0.07078]
[1777157991154,54.84,77578.87,0.0,-0.99917,0.0,0.07072]
[1777157993631,54.84,77578.83,0.0,-0.99917,0.0,0.07071]
[1777157993770,54.84,77578.83,0.0,-0.99917,0.0,0.07071]
[1777157993786,54.84,77578.15,0.0,-0.99917,0.0,0.0706]
[1777157994464,54.84,77578.15,0.0,-0.99917,0.0,0.0706]
[1777157994524,54.84,77578.15,0.0,-0.99917,0.0,0.0706]
[1777157994563,54.84,77572.96,0.0,-0.99918,0.0,0.06975]
[1777157995184,54.84,77569.29,0.0,-0.99919,0.0,0.06916]
[1777157996678,54.84,77569.29,0.0,-0.99919,0.0,0.06916]
[1777157996772,54.84,77569.29,0.0,-0.99919,0.0,0.06916]
[1777157996779,54.84,77574.16,0.0,-0.99918,0.0,0.06995]
[1777157997945,54.84,77574.16,0.0,-0.99918,0.0,0.06995]
[1777157998019,54.84,77574.16,0.0,-0.99918,0.0,0.06995]
[1777157998046,54.84,77578.87,0.0,-0.99917,0.0,0.07072]
[1777158000963,54.84,77579.74,0.0,-0.99917,0.0,0.07086]
[1777158001027,54.84,77579.74,0.0,-0.99917,0.0,0.07086]
[1777158002233,54.84,77582.27,0.0,-0.99916,0.0,0.07128]
[1777158007268,54.84,77582.74,0.0,-0.99916,0.0,0.07135]
[1777158012021,54.84,77582.34,0.0,-0.99916,0.0,0.07129]
[1777158012082,54.84,77582.46,0.0,-0.99916,0.0,0.07131]
[1777158012635,54.84,77582.46,0.0,-0.99916,0.0,0.07131]
[1777158012772,54.84,77582.46,0.0,-0.99916,0.0,0.07131]
[1777158014022,54.84,77582.07,0.0,-0.99916,0.0,0.07124]
[1777158014060,54.84,77582.16,0.0,-0.99916,0.0,0.07126]
[1777158020359,54.84,77582.25,0.0,-0.99916,0.0,0.07127]
[1777158023556,54.84,77582.33,0.0,-0.99916,0.0,0.07129]
[1777158023771,54.84,77582.33,0.0,-0.99916,0.0,0.07129]
[1777158028369,54.84,77582.8,0.0,-0.99916,0.0,0.07136]
[1777158028521,54.84,77582.8,0.0,-0.99916,0.0,0.07136]
[1777158028557,54.84,77583.58,0.0,-0.99916,0.0,0.07149]
[1777158031436,54.84,77583.7,0.0,-0.99917,0.0,0.07079]
[1777158037477,54.84,77584.11,0.0,-0.99917,0.0,0.07086]
[1777158039087,54.84,77584.11,0.0,-0.99917,0.0,0.07086]
[1777158039275,54.84,77584.22,0.0,-0.99917,0.0,0.07088]
[1777158040499,54.84,77582.66,0.0,-0.99917,0.0,0.07062]
[1777158041506,54.84,77580.21,0.0,-0.99917,0.0,0.07022]
[1777158042513,54.84,77578.66,0.0,-0.99918,0.0,0.06997]
[1777158044825,54.84,77578.45,0.0,-0.99918,0.0,0.06993]
[1777158045019,54.84,77578.45,0.0,-0.99918,0.0,0.06993]
[1777158047548,54.84,77577.01,0.0,-0.99918,0.0,0.0697]
[1777158052023,54.84,77577.08,0.0,-0.99918,0.0,0.06971]
[1777158052043,54.84,77577.08,0.0,-0.99918,0.0,0.06971]
[1777158057619,54.84,77577.09,0.0,-0.99918,0.0,0.06971]
[1777158060933,54.84,77577.13,0.0,-0.99918,0.0,0.06972]
[1777158061024,54.84,77577.13,0.0,-0.99918,0.0,0.06972]
[1777158062654,54.84,77573.72,0.0,-0.99919,0.0,0.06917]
[1777158066343,54.84,77572.4,0.0,-0.99919,0.0,0.06896]
[1777158066522,54.84,77572.4,0.0,-0.99919,0.0,0.06896]
[1777158066919,54.84,77572.4,0.0,-0.99919,0.0,0.06896]
[1777158067019,54.84,77572.4,0.0,-0.99919,0.0,0.06896]
[1777158067021,54.84,77572.4,0.0,-0.99919,0.0,0.06896]
[1777158069703,54.84,77570.02,0.0,-0.99919,0.0,0.06858]
[1777158073732,54.84,77567.72,0.0,-0.9992,0.0,0.06821]
[1777158076260,54.84,77567.28,0.0,-0.9992,0.0,0.06814]
[1777158076268,54.84,77567.28,0.0,-0.9992,0.0,0.06814]
[1777158082794,54.84,77566.09,0.0,-0.9992,0.0,0.06795]
[1777158083802,54.84,77563.86,0.0,-0.99921,0.0,0.0676]
[1777158084168,54.84,77563.86,0.0,-0.99921,0.0,0.0676]
[1777158084276,54.84,77563.86,0.0,-0.99921,0.0,0.0676]
[1777158086112,54.84,77564.41,0.0,-0.99921,0.0,0.06769]
[1777158086123,54.84,77564.39,0.0,-0.99921,0.0,0.06768]
[1777158086271,54.84,77564.39,0.0,-0.99921,0.0,0.06768]
[1777158092865,54.84,77565.26,0.0,-0.99921,0.0,0.06713]
[1777158094148,54.84,77565.26,0.0,-0.99921,0.0,0.06713]
[1777158093871,54.84,77567.99,0.0,-0.99921,0.0,0.06756]
[1777158094276,54.84,77567.99,0.0,-0.99921,0.0,0.06756]
[1777158101927,54.84,77568.83,0.0,-0.9992,0.0,0.06769]
[1777158102386,54.84,77568.83,0.0,-0.9992,0.0,0.06769]
[1777158102520,54.84,77568.83,0.0,-0.9992,0.0,0.06769]
[1777158104447,54.84,77568.83,0.0,-0.9992,0.0,0.06769]
[1777158104519,54.84,77568.83,0.0,-0.9992,0.0,0.06769]
[1777158104548,54.84,77568.83,0.0,-0.9992,0.0,0.06769]
[1777158109984,54.84,77568.65,0.0,-0.99921,0.0,0.06766]
[1777158120054,54.84,77569.12,0.0,-0.9992,0.0,0.06774]
[1777158123692,54.84,77569.37,0.0,-0.9992,0.0,0.06778]
[1777158123773,54.84,77569.37,0.0,-0.9992,0.0,0.06778]
[1777158129117,54.84,77569.49,0.0,-0.9992,0.0,0.06779]
[1777158134152,54.84,77569.53,0.0,-0.9992,0.0,0.0678]
[1777158139187,54.84,77569.0,0.0,-0.9992,0.0,0.06772]
[1777158139938,54.84,77569.0,0.0,-0.9992,0.0,0.06772]
[1777158140521,54.84,77569.0,0.0,-0.9992,0.0,0.06772]
[1777158140771,54.84,77569.0,0.0,-0.9992,0.0,0.06772]
[1777158140872,54.84,77569.0,0.0,-0.9992,0.0,0.06772]
[1777158147242,54.84,77569.05,0.0,-0.9992,0.0,0.06772]
[1777158151271,54.84,77569.43,0.0,-0.99921,0.0,0.06709]
[1777158155298,54.84,77570.87,0.0,-0.99921,0.0,0.06732]
[1777158160334,54.84,77570.35,0.0,-0.99921,0.0,0.06724]
[1777158164361,54.84,77568.95,0.0,-0.99921,0.0,0.06702]
[1777158167384,54.84,77566.5,0.0,-0.99922,0.0,0.06663]
[1777158172418,54.84,77565.85,0.0,-0.99922,0.0,0.06653]
[1777158177453,54.84,77566.2,0.0,-0.99922,0.0,0.06659]
[1777158182487,54.84,77565.25,0.0,-0.99922,0.0,0.06644]
[1777158187522,54.84,77562.94,0.0,-0.99922,0.0,0.06608]
[1777158189638,54.84,77562.67,0.0,-0.99922,0.0,0.06604]
[1777158189769,54.84,77562.67,0.0,-0.99922,0.0,0.06604]
[1777158199607,54.84,77561.07,0.0,-0.99923,0.0,0.06579]
[1777158202172,54.84,77561.07,0.0,-0.99923,0.0,0.06579]
[1777158202269,54.84,77561.07,0.0,-0.99923,0.0,0.06579]
[1777158202269,54.84,77561.03,0.0,-0.99923,0.0,0.06579]
[1777158208891,54.84,77561.04,0.0,-0.99923,0.0,0.06579]
[1777158211176,54.84,77560.79,0.0,-0.99924,0.0,0.06507]
[1777158212022,54.84,77560.79,0.0,-0.99924,0.0,0.06507]
[1777158212119,54.84,77559.34,0.0,-0.99924,0.0,0.06485]
[1777158214024,54.84,77559.04,0.0,-0.99924,0.0,0.06481]
[1777158219749,54.84,77558.06,0.0,-0.99924,0.0,0.06466]
[1777158231835,54.84,77558.16,0.0,-0.99924,0.0,0.06467]
[1777158235774,54.84,77558.16,0.0,-0.99924,0.0,0.06467]
[1777158236019,54.84,77558.16,0.0,-0.99924,0.0,0.06467]
[1777158238551,54.84,77558.16,0.0,-0.99924,0.0,0.06467]
[1777158238773,54.84,77558.16,0.0,-0.99924,0.0,0.06467]
[1777158238874,54.84,77558.16,0.0,-0.99924,0.0,0.06467]
[1777158242408,54.84,77558.16,0.0,-0.99924,0.0,0.06467]
[1777158250968,54.84,77557.81,0.0,-0.99924,0.0,0.06462]
[1777158251975,54.84,77553.73,0.0,-0.99925,0.0,0.064]
[1777158256008,54.84,77552.31,0.0,-0.99925,0.0,0.06379]
[1777158259023,54.84,77558.29,0.0,-0.99924,0.0,0.06469]
[1777158260031,54.84,77561.6,0.0,-0.99923,0.0,0.0652]
[1777158265068,54.84,77562.29,0.0,-0.99923,0.0,0.0653]
[1777158269098,54.84,77563.87,0.0,-0.99923,0.0,0.06555]
[1777158270105,54.84,77566.25,0.0,-0.99923,0.0,0.06591]
[1777158271112,54.84,77566.65,0.0,-0.99923,0.0,0.0653]
[1777158273126,54.84,77570.54,0.0,-0.99923,0.0,0.06589]
[1777158276147,54.84,77575.99,0.0,-0.99921,0.0,0.06674]
[1777158277154,54.84,77578.3,0.0,-0.99921,0.0,0.0671]
[1777158278161,54.84,77576.73,0.0,-0.99921,0.0,0.06686]
[1777158279168,54.84,77582.55,0.0,-0.9992,0.0,0.06777]
[1777158280175,54.84,77593.28,0.0,-0.99918,0.0,0.06949]
[1777158280530,54.84,77593.28,0.0,-0.99918,0.0,0.06949]
[1777158280770,54.84,77593.28,0.0,-0.99918,0.0,0.06949]
[1777158281182,54.84,77592.34,0.0,-0.99918,0.0,0.06934]
[1777158282189,54.84,77593.71,0.0,-0.99918,0.0,0.06956]
[1777158286612,54.84,77594.17,0.0,-0.99918,0.0,0.06964]
[1777158286768,54.84,77594.17,0.0,-0.99918,0.0,0.06964]
[1777158287226,54.84,77594.25,0.0,-0.99918,0.0,0.06965]
[1777158292263,54.84,77594.51,0.0,-0.99918,0.0,0.06969]
[1777158297298,54.84,77594.38,0.0,-0.99918,0.0,0.06967]
[1777158302333,54.84,77594.07,0.0,-0.99918,0.0,0.06962]
[1777158304346,54.84,77595.99,0.0,-0.99917,0.0,0.06993]
[1777158306361,54.84,77593.73,0.0,-0.99918,0.0,0.06957]
[1777158311395,54.84,77593.25,0.0,-0.99918,0.0,0.06949]
[1777158314305,54.84,77593.25,0.0,-0.99918,0.0,0.06949]
[1777158322473,54.84,77592.79,0.0,-0.99918,0.0,0.06941]
[1777158327508,54.84,77592.87,0.0,-0.99918,0.0,0.06943]
[1777158332543,54.84,77592.93,0.0,-0.99919,0.0,0.06873]
[1777158340599,54.84,77592.8,0.0,-0.99919,0.0,0.06871]
[1777158346848,54.84,77592.89,0.0,-0.99919,0.0,0.06872]
[1777158347020,54.84,77592.89,0.0,-0.99919,0.0,0.06872]
[1777158347120,54.84,77592.89,0.0,-0.99919,0.0,0.06872]
[1777158351679,54.84,77590.86,0.0,-0.99919,0.0,0.0684]
[1777158356715,54.84,77590.89,0.0,-0.99919,0.0,0.0684]
[1777158363764,54.84,77590.8,0.0,-0.99919,0.0,0.06839]
[1777158369806,54.84,77590.64,0.0,-0.99919,0.0,0.06836]
[1777158371820,54.84,77588.99,0.0,-0.9992,0.0,0.0681]
[1777158378869,54.84,77589.42,0.0,-0.9992,0.0,0.06817]
[1777158383904,54.84,77589.3,0.0,-0.9992,0.0,0.06815]
[1777158388940,54.84,77589.69,0.0,-0.9992,0.0,0.06821]
[1777158392967,54.84,77589.81,0.0,-0.9992,0.0,0.06753]
[1777158398003,54.84,77590.13,0.0,-0.9992,0.0,0.06758]
[1777158402030,54.84,77591.95,0.0,-0.9992,0.0,0.06787]
[1777158404045,54.84,77596.17,0.0,-0.99919,0.0,0.06854]
[1777158406059,54.84,77597.72,0.0,-0.99919,0.0,0.06879]
[1777158409079,54.84,77600.07,0.0,-0.99918,0.0,0.06917]
[1777158413107,54.84,77602.38,0.0,-0.99918,0.0,0.06954]
[1777158418143,54.84,77602.22,0.0,-0.99918,0.0,0.06952]
[1777158424185,54.84,77602.1,0.0,-0.99918,0.0,0.0695]
[1777158426198,54.84,77603.75,0.0,-0.99917,0.0,0.06976]
[1777158431233,54.84,77603.93,0.0,-0.99917,0.0,0.06979]
[1777158436269,54.84,77603.96,0.0,-0.99917,0.0,0.0698]
[1777158441304,54.84,77605.26,0.0,-0.99917,0.0,0.07001]
[1777158446339,54.84,77605.33,0.0,-0.99917,0.0,0.07002]
[1777158451374,54.84,77606.47,0.0,-0.99918,0.0,0.06949]
[1777158458423,54.84,77605.98,0.0,-0.99918,0.0,0.06941]
[1777158463459,54.84,77606.08,0.0,-0.99918,0.0,0.06943]
[1777158468494,54.84,77606.03,0.0,-0.99918,0.0,0.06942]
[1777158477556,54.84,77606.09,0.0,-0.99918,0.0,0.06943]
[1777158483599,54.84,77606.29,0.0,-0.99918,0.0,0.06946]
[1777158488633,54.84,77607.54,0.0,-0.99917,0.0,0.06966]
[1777158493669,54.84,77607.05,0.0,-0.99918,0.0,0.06959]
[1777158498704,54.84,77606.56,0.0,-0.99918,0.0,0.06951]
[1777158503739,54.84,77607.47,0.0,-0.99918,0.0,0.06965]
[1777158507767,54.84,77609.06,0.0,-0.99917,0.0,0.06991]
[1777158508774,54.84,77610.8,0.0,-0.99917,0.0,0.0702]
[1777158509781,54.84,77612.42,0.0,-0.99916,0.0,0.07046]
[1777158510788,54.84,77614.78,0.0,-0.99916,0.0,0.07085]
[1777158511794,54.84,77616.17,0.0,-0.99917,0.0,0.07036]
[1777158516829,54.84,77615.93,0.0,-0.99917,0.0,0.07032]
[1777158520769,54.84,77616.09,0.0,-0.99917,0.0,0.07034]
[1777158524022,54.84,77616.05,0.0,-0.99917,0.0,0.07034]
[1777158525452,54.84,77616.35,0.0,-0.99916,0.0,0.07039]
[1777158525519,54.84,77616.35,0.0,-0.99916,0.0,0.07039]
[1777158525553,54.84,77616.52,0.0,-0.99916,0.0,0.07041]
[1777158525893,54.84,77618.92,0.0,-0.99916,0.0,0.07081]
[1777158526900,54.84,77620.32,0.0,-0.99916,0.0,0.07104]
[1777158528728,54.84,77621.22,0.0,-0.99915,0.0,0.07119]
[1777158528770,54.84,77621.22,0.0,-0.99915,0.0,0.07119]
[1777158528914,54.84,77625.08,0.0,-0.99915,0.0,0.07183]
[1777158533949,54.84,77627.02,0.0,-0.99914,0.0,0.07216]
[1777158538983,54.84,77627.84,0.0,-0.99914,0.0,0.0723]
[1777158543012,54.84,77629.47,0.0,-0.99914,0.0,0.07257]
[1777158545134,54.84,77629.35,0.0,-0.99914,0.0,0.07255]
[1777158545271,54.84,77629.35,0.0,-0.99914,0.0,0.07255]
[1777158545686,54.84,77629.87,0.0,-0.99914,0.0,0.07264]
[1777158545771,54.84,77629.87,0.0,-0.99914,0.0,0.07264]
[1777158546033,54.84,77630.75,0.0,-0.99913,0.0,0.07279]
[1777158551068,54.84,77631.37,0.0,-0.99913,0.0,0.07289]
[1777158553082,54.84,77632.73,0.0,-0.99913,0.0,0.07313]
[1777158554082,54.84,77632.73,0.0,-0.99913,0.0,0.07313]
[1777158554273,54.84,77632.73,0.0,-0.99913,0.0,0.07313]
[1777158560131,54.84,77632.58,0.0,-0.99913,0.0,0.0731]
[1777158564601,54.84,77632.7,0.0,-0.99913,0.0,0.07312]
[1777158564776,54.84,77633.11,0.0,-0.99913,0.0,0.07319]
[1777158565166,54.84,77635.74,0.0,-0.99912,0.0,0.07364]
[1777158566173,54.84,77626.81,0.0,-0.99914,0.0,0.07212]
[1777158566953,54.84,77626.81,0.0,-0.99914,0.0,0.07212]
[1777158567024,54.84,77626.81,0.0,-0.99914,0.0,0.07212]
[1777158567180,54.84,77619.25,0.0,-0.99916,0.0,0.07086]
[1777158567745,54.84,77619.25,0.0,-0.99916,0.0,0.07086]
[1777158567772,54.84,77619.25,0.0,-0.99916,0.0,0.07086]
[1777158568186,54.84,77620.17,0.0,-0.99916,0.0,0.07102]
[1777158571208,54.84,77619.32,0.0,-0.99917,0.0,0.07015]
[1777158572760,54.84,77620.0,0.0,-0.99917,0.0,0.07026]
[1777158572778,54.84,77620.0,0.0,-0.99917,0.0,0.07026]
[1777158578257,54.84,77619.58,0.0,-0.99917,0.0,0.07019]
[1777158583292,54.84,77618.76,0.0,-0.99917,0.0,0.07006]
[1777158588327,54.84,77610.97,0.0,-0.99918,0.0,0.06879]
[1777158589334,54.84,77604.24,0.0,-0.9992,0.0,0.06771]
[1777158590341,54.84,77605.73,0.0,-0.9992,0.0,0.06795]
[1777158591141,54.84,77605.73,0.0,-0.9992,0.0,0.06795]
[1777158591281,54.84,77605.73,0.0,-0.9992,0.0,0.06795]
[1777158591765,54.84,77605.55,0.0,-0.9992,0.0,0.06792]
[1777158592024,54.84,77605.55,0.0,-0.9992,0.0,0.06792]
[1777158592355,54.84,77606.08,0.0,-0.99919,0.0,0.06801]
[1777158597390,54.84,77605.65,0.0,-0.9992,0.0,0.06794]
[1777158602966,54.84,77604.84,0.0,-0.9992,0.0,0.06781]
[1777158603021,54.84,77604.84,0.0,-0.9992,0.0,0.06781]
[1777158604439,54.84,77610.65,0.0,-0.99919,0.0,0.06874]
[1777158605537,54.84,77610.65,0.0,-0.99919,0.0,0.06874]
[1777158605549,54.84,77612.34,0.0,-0.99918,0.0,0.06901]
[1777158605774,54.84,77612.34,0.0,-0.99918,0.0,0.06901]
[1777158609852,54.84,77612.7,0.0,-0.99918,0.0,0.06907]
[1777158610023,54.84,77612.7,0.0,-0.99918,0.0,0.06907]
[1777158610481,54.84,77614.2,0.0,-0.99918,0.0,0.06931]
[1777158615516,54.84,77614.38,0.0,-0.99918,0.0,0.06934]
[1777158620551,54.84,77614.24,0.0,-0.99918,0.0,0.06932]
[1777158623574,54.84,77611.63,0.0,-0.99918,0.0,0.0689]
[1777158626409,54.84,77611.05,0.0,-0.99918,0.0,0.0688]
[1777158626521,54.84,77611.05,0.0,-0.99918,0.0,0.0688]
[1777158627065,54.84,77611.01,0.0,-0.99918,0.0,0.0688]
[1777158627274,54.84,77611.01,0.0,-0.99918,0.0,0.0688]
[1777158627602,54.84,77611.09,0.0,-0.99918,0.0,0.06881]
[1777158631630,54.84,77611.41,0.0,-0.99919,0.0,0.06815]
[1777158636665,54.84,77611.35,0.0,-0.99919,0.0,0.06814]
[1777158636753,54.84,77611.35,0.0,-0.99919,0.0,0.06814]
[1777158636772,54.84,77611.35,0.0,-0.99919,0.0,0.06814]
[1777158643231,54.84,77611.27,0.0,-0.99919,0.0,0.06813]
[1777158643271,54.84,77611.27,0.0,-0.99919,0.0,0.06813]
[1777158643846,54.84,77611.27,0.0,-0.99919,0.0,0.06813]
[1777158644028,54.84,77611.27,0.0,-0.99919,0.0,0.06813]
[1777158644734,54.84,77611.15,0.0,-0.99919,0.0,0.06811]
[1777158647759,54.84,77608.62,0.0,-0.9992,0.0,0.06771]
[1777158653801,54.84,77606.32,0.0,-0.9992,0.0,0.06734]
[1777158655882,54.84,77606.28,0.0,-0.9992,0.0,0.06733]
[1777158656025,54.84,77606.28,0.0,-0.9992,0.0,0.06733]
[1777158664878,54.84,77606.28,0.0,-0.9992,0.0,0.06733]
[1777158666451,54.84,77606.28,0.0,-0.9992,0.0,0.06733]
[1777158666524,54.84,77606.28,0.0,-0.9992,0.0,0.06733]
[1777158666963,54.84,77606.28,0.0,-0.9992,0.0,0.06733]
[1777158667021,54.84,77606.28,0.0,-0.9992,0.0,0.06733]
[1777158672934,54.84,77606.15,0.0,-0.9992,0.0,0.06731]
[1777158679983,54.84,77606.12,0.0,-0.9992,0.0,0.06731]
[1777158681431,54.84,77606.12,0.0,-0.9992,0.0,0.06731]
[1777158681521,54.84,77606.12,0.0,-0.9992,0.0,0.06731]
[1777158696097,54.84,77606.16,0.0,-0.99921,0.0,0.06662]
[1777158708181,54.84,77606.19,0.0,-0.99921,0.0,0.06662]
[1777158713216,54.84,77606.81,0.0,-0.99921,0.0,0.06672]
[1777158718251,54.84,77606.93,0.0,-0.99921,0.0,0.06674]
[1777158720775,54.84,77608.15,0.0,-0.99921,0.0,0.06693]
[1777158720265,54.84,77610.12,0.0,-0.9992,0.0,0.06724]
[1777158721021,54.84,77610.12,0.0,-0.9992,0.0,0.06724]
[1777158721581,54.84,77610.12,0.0,-0.9992,0.0,0.06724]
[1777158721774,54.84,77610.12,0.0,-0.9992,0.0,0.06724]
[1777158721789,54.84,77610.98,0.0,-0.9992,0.0,0.06738]
[1777158722279,54.84,77612.32,0.0,-0.9992,0.0,0.06759]
[1777158725686,54.84,77613.09,0.0,-0.9992,0.0,0.06771]
[1777158725774,54.84,77613.09,0.0,-0.9992,0.0,0.06771]
[1777158731342,54.84,77613.68,0.0,-0.9992,0.0,0.06781]
[1777158736377,54.84,77613.23,0.0,-0.9992,0.0,0.06773]
[1777158741099,54.84,77613.43,0.0,-0.9992,0.0,0.06777]
[1777158741274,54.84,77613.43,0.0,-0.9992,0.0,0.06777]
[1777158741805,54.84,77613.43,0.0,-0.9992,0.0,0.06777]
[1777158742023,54.84,77613.59,0.0,-0.9992,0.0,0.06779]
[1777158742419,54.84,77613.73,0.0,-0.9992,0.0,0.06781]
[1777158750475,54.84,77613.55,0.0,-0.9992,0.0,0.06779]
[1777158751482,54.84,77613.72,0.0,-0.9992,0.0,0.06711]
[1777158756517,54.84,77614.21,0.0,-0.9992,0.0,0.06719]
[1777158762559,54.84,77614.66,0.0,-0.9992,0.0,0.06726]
[1777158765991,54.84,77614.82,0.0,-0.9992,0.0,0.06728]
[1777158766025,54.84,77614.82,0.0,-0.9992,0.0,0.06728]
[1777158772124,54.84,77614.77,0.0,-0.9992,0.0,0.06727]
[1777158772274,54.84,77614.77,0.0,-0.9992,0.0,0.06727]
[1777158772933,54.84,77615.36,0.0,-0.9992,0.0,0.06737]
[1777158773022,54.84,77615.36,0.0,-0.9992,0.0,0.06737]
[1777158773635,54.84,77615.42,0.0,-0.9992,0.0,0.06738]
[1777158778672,54.84,77615.9,0.0,-0.9992,0.0,0.06745]
[1777158785285,54.84,77615.88,0.0,-0.9992,0.0,0.06745]
[1777158785524,54.84,77615.88,0.0,-0.9992,0.0,0.06745]
[1777158790756,54.84,77616.2,0.0,-0.9992,0.0,0.0675]
[1777158794653,54.84,77615.39,0.0,-0.9992,0.0,0.06737]
[1777158794771,54.84,77615.39,0.0,-0.9992,0.0,0.06737]
[1777158794783,54.84,77613.04,0.0,-0.99921,0.0,0.067]
[1777158795487,54.84,77613.04,0.0,-0.99921,0.0,0.067]
[1777158795520,54.84,77613.04,0.0,-0.99921,0.0,0.067]
[1777158795791,54.84,77612.51,0.0,-0.99921,0.0,0.06692]
[1777158801833,54.84,77611.94,0.0,-0.99921,0.0,0.06683]
[1777158806868,54.84,77612.01,0.0,-0.99921,0.0,0.06684]
[1777158811684,54.84,77612.01,0.0,-0.99921,0.0,0.06684]
[1777158811770,54.84,77612.01,0.0,-0.99921,0.0,0.06684]
[1777158811871,54.84,77612.01,0.0,-0.99922,0.0,0.06614]
[1777158816938,54.84,77612.01,0.0,-0.99922,0.0,0.06614]
[1777158821973,54.84,77612.01,0.0,-0.99922,0.0,0.06614]
[1777158827799,54.84,77612.01,0.0,-0.99922,0.0,0.06614]
[1777158828026,54.84,77611.78,0.0,-0.99922,0.0,0.06611]
[1777158828639,54.84,77611.78,0.0,-0.99922,0.0,0.06611]
[1777158828770,54.84,77611.78,0.0,-0.99922,0.0,0.06611]
[1777158828872,54.84,77611.04,0.0,-0.99922,0.0,0.06599]
[1777158838084,54.84,77611.04,0.0,-0.99922,0.0,0.06599]
[1777158846399,54.84,77611.04,0.0,-0.99922,0.0,0.06599]
[1777158846521,54.84,77611.04,0.0,-0.99922,0.0,0.06599]
[1777158853189,54.84,77610.75,0.0,-0.99922,0.0,0.06594]
[1777158858547,54.84,77610.74,0.0,-0.99922,0.0,0.06594]
[1777158864267,54.84,77610.74,0.0,-0.99922,0.0,0.06594]
[1777158869302,54.84,77610.71,0.0,-0.99922,0.0,0.06594]
[1777158872323,54.84,77610.74,0.0,-0.99923,0.0,0.06525]
[1777158881386,54.84,77610.8,0.0,-0.99923,0.0,0.06526]
[1777158885184,54.84,77611.55,0.0,-0.99922,0.0,0.06538]
[1777158885272,54.84,77611.55,0.0,-0.99922,0.0,0.06538]
[1777158886021,54.84,77611.62,0.0,-0.99922,0.0,0.06539]
[1777158886273,54.84,77611.62,0.0,-0.99922,0.0,0.06539]
[1777158886421,54.84,77611.82,0.0,-0.99922,0.0,0.06542]
[1777158895485,54.84,77611.79,0.0,-0.99922,0.0,0.06541]
[1777158903542,54.84,77611.81,0.0,-0.99922,0.0,0.06542]
[1777158908577,54.84,77611.91,0.0,-0.99922,0.0,0.06543]
[1777158915626,54.84,77611.84,0.0,-0.99922,0.0,0.06542]
[1777158922676,54.84,77612.06,0.0,-0.99922,0.0,0.06546]
[1777158923675,54.84,77612.06,0.0,-0.99922,0.0,0.06546]
[1777158923771,54.84,77612.06,0.0,-0.99922,0.0,0.06546]
[1777158936773,54.84,77612.08,0.0,-0.99923,0.0,0.06477]
[1777158941809,54.84,77604.1,0.0,-0.99925,0.0,0.06356]
[1777158942255,54.84,77604.1,0.0,-0.99925,0.0,0.06356]
[1777158942272,54.84,77604.1,0.0,-0.99925,0.0,0.06356]
[1777158942816,54.84,77602.59,0.0,-0.99925,0.0,0.06333]
[1777158943268,54.84,77602.59,0.0,-0.99925,0.0,0.06333]
[1777158943526,54.84,77602.59,0.0,-0.99925,0.0,0.06333]
[1777158943822,54.84,77602.56,0.0,-0.99925,0.0,0.06333]
[1777158948857,54.84,77602.34,0.0,-0.99925,0.0,0.06329]
[1777158949727,54.84,77602.34,0.0,-0.99925,0.0,0.06329]
[1777158949771,54.84,77602.34,0.0,-0.99925,0.0,0.06329]
[1777158952885,54.84,77599.88,0.0,-0.99926,0.0,0.06292]
[1777158953224,54.84,77599.88,0.0,-0.99926,0.0,0.06292]
[1777158953269,54.84,77599.88,0.0,-0.99926,0.0,0.06292]
[1777158953893,54.84,77600.5,0.0,-0.99925,0.0,0.06302]
[1777158959938,54.84,77599.49,0.0,-0.99926,0.0,0.06286]
[1777158961061,54.84,77599.06,0.0,-0.99926,0.0,0.0628]
[1777158961270,54.84,77599.06,0.0,-0.99926,0.0,0.0628]
[1777158966987,54.84,77599.2,0.0,-0.99926,0.0,0.06282]
[1777158968883,54.84,77599.2,0.0,-0.99926,0.0,0.06282]
[1777158969030,54.84,77599.2,0.0,-0.99926,0.0,0.06282]
[1777158969001,54.84,77599.79,0.0,-0.99926,0.0,0.06291]
[1777158969877,54.84,77599.79,0.0,-0.99926,0.0,0.06291]
[1777158970034,54.84,77599.79,0.0,-0.99926,0.0,0.06291]
[1777158970009,54.84,77609.04,0.0,-0.99924,0.0,0.06431]
[1777158971014,54.84,77609.81,0.0,-0.99924,0.0,0.06442]
[1777158977057,54.84,77609.56,0.0,-0.99924,0.0,0.06439]
[1777158981193,54.84,77609.56,0.0,-0.99924,0.0,0.06439]
[1777158981270,54.84,77609.56,0.0,-0.99924,0.0,0.06439]
[1777158982190,54.84,77609.88,0.0,-0.99924,0.0,0.06443]
[1777158982271,54.84,77609.88,0.0,-0.99924,0.0,0.06443]
[1777158982373,54.84,77609.88,0.0,-0.99924,0.0,0.06443]
[1777158987989,54.84,77609.63,0.0,-0.99924,0.0,0.0644]
[1777158988021,54.84,77609.63,0.0,-0.99924,0.0,0.0644]
[1777158988134,54.84,77605.85,0.0,-0.99924,0.0,0.06382]
[1777158989866,54.84,77602.38,0.0,-0.99925,0.0,0.0633]
[1777158990148,54.84,77600.84,0.0,-0.99925,0.0,0.06307]
[1777158991156,54.84,77600.8,0.0,-0.99926,0.0,0.06239]
[1777158992543,54.84,77600.8,0.0,-0.99926,0.0,0.06239]
[1777158992770,54.84,77600.8,0.0,-0.99926,0.0,0.06239]
[1777158992872,54.84,77600.53,0.0,-0.99926,0.0,0.06235]
[1777158995557,54.84,77600.46,0.0,-0.99926,0.0,0.06234]
[1777158995772,54.84,77600.46,0.0,-0.99926,0.0,0.06234]
[1777158996191,54.84,77598.04,0.0,-0.99927,0.0,0.06198]
[1777158998205,54.84,77595.85,0.0,-0.99927,0.0,0.06166]
[1777159003987,54.84,77595.19,0.0,-0.99927,0.0,0.06156]
[1777159004028,54.84,77595.19,0.0,-0.99927,0.0,0.06156]
[1777159005070,54.84,77595.08,0.0,-0.99927,0.0,0.06155]
[1777159005272,54.84,77594.98,0.0,-0.99927,0.0,0.06153]
[1777159005310,54.84,77594.91,0.0,-0.99927,0.0,0.06152]
[1777159011296,54.84,77596.13,0.0,-0.99927,0.0,0.0617]
[1777159012343,54.84,77596.13,0.0,-0.99927,0.0,0.0617]
[1777159012523,54.84,77596.13,0.0,-0.99927,0.0,0.0617]
[1777159018344,54.84,77597.17,0.0,-0.99927,0.0,0.06186]
[1777159024392,54.84,77597.21,0.0,-0.99927,0.0,0.06186]
[1777159026068,54.84,77597.21,0.0,-0.99927,0.0,0.06186]
[1777159027647,54.84,77598.38,0.0,-0.99927,0.0,0.06203]
[1777159027770,54.84,77598.38,0.0,-0.99927,0.0,0.06203]
[1777159027871,54.84,77598.35,0.0,-0.99927,0.0,0.06203]
[1777159037483,54.84,77598.35,0.0,-0.99927,0.0,0.06203]
[1777159047553,54.84,77598.35,0.0,-0.99927,0.0,0.06203]
[1777159051581,54.84,77598.35,0.0,-0.99927,0.0,0.06137]
[1777159061651,54.84,77597.8,0.0,-0.99927,0.0,0.06129]
[1777159063666,54.84,77596.47,0.0,-0.99928,0.0,0.06109]
[1777159067694,54.84,77594.31,0.0,-0.99928,0.0,0.06078]
[1777159069708,54.84,77589.35,0.0,-0.99929,0.0,0.06006]
[1777159076757,54.84,77588.61,0.0,-0.99929,0.0,0.05996]
[1777159077764,54.84,77584.95,0.0,-0.9993,0.0,0.05943]
[1777159078771,54.84,77587.81,0.0,-0.99929,0.0,0.05984]
[1777159079778,54.84,77589.19,0.0,-0.99929,0.0,0.06004]
[1777159084813,54.84,77588.86,0.0,-0.99929,0.0,0.05999]
[1777159093876,54.84,77588.2,0.0,-0.99929,0.0,0.0599]
[1777159098911,54.84,77587.8,0.0,-0.99929,0.0,0.05984]
[1777159104958,54.84,77587.79,0.0,-0.99929,0.0,0.05984]
[1777159111001,54.84,77586.87,0.0,-0.9993,0.0,0.05907]
[1777159116038,54.84,77586.91,0.0,-0.9993,0.0,0.05907]
[1777159121072,54.84,77586.62,0.0,-0.9993,0.0,0.05903]
[1777159126108,54.84,77586.78,0.0,-0.9993,0.0,0.05905]
[1777159131142,54.84,77587.26,0.0,-0.9993,0.0,0.05912]
[1777159138201,54.84,77587.1,0.0,-0.9993,0.0,0.0591]
[1777159146260,54.84,77586.93,0.0,-0.9993,0.0,0.05908]
[1777159159351,54.84,77586.9,0.0,-0.9993,0.0,0.05907]
[1777159162373,54.84,77595.81,0.0,-0.99929,0.0,0.06035]
[1777159163380,54.84,77604.63,0.0,-0.99927,0.0,0.06163]
[1777159164387,54.84,77603.53,0.0,-0.99927,0.0,0.06147]
[1777159165395,54.84,77605.25,0.0,-0.99927,0.0,0.06172]
[1777159170429,54.84,77605.39,0.0,-0.99927,0.0,0.06174]
[1777159171436,54.84,77605.63,0.0,-0.99928,0.0,0.06112]
[1777159178485,54.84,77605.57,0.0,-0.99928,0.0,0.06111]
[1777159179492,54.84,77608.72,0.0,-0.99927,0.0,0.06157]
[1777159180500,54.84,77614.53,0.0,-0.99926,0.0,0.06243]
[1777159181506,54.84,77612.69,0.0,-0.99926,0.0,0.06216]
[1777159183520,54.84,77614.01,0.0,-0.99926,0.0,0.06236]
[1777159188555,54.84,77613.82,0.0,-0.99926,0.0,0.06233]
[1777159193345,54.84,77614.08,0.0,-0.99926,0.0,0.06237]
[1777159196024,54.84,77614.11,0.0,-0.99926,0.0,0.06237]
[1777159200644,54.84,77618.82,0.0,-0.99925,0.0,0.06307]
[1777159201805,54.84,77618.82,0.0,-0.99925,0.0,0.06307]
[1777159202023,54.84,77618.82,0.0,-0.99925,0.0,0.06307]
[1777159202079,54.84,77621.02,0.0,-0.99925,0.0,0.06341]
[1777159202572,54.84,77621.02,0.0,-0.99925,0.0,0.06341]
[1777159202770,54.84,77621.02,0.0,-0.99925,0.0,0.06341]
[1777159203666,54.84,77617.2,0.0,-0.99925,0.0,0.06283]
[1777159206819,54.84,77616.64,0.0,-0.99925,0.0,0.06275]
[1777159206925,54.84,77616.64,0.0,-0.99925,0.0,0.06275]
[1777159207022,54.84,77616.64,0.0,-0.99925,0.0,0.06275]
[1777159207123,54.84,77614.82,0.0,-0.99926,0.0,0.06248]
[1777159208701,54.84,77613.53,0.0,-0.99926,0.0,0.06228]
[1777159213579,54.84,77613.46,0.0,-0.99926,0.0,0.06227]
[1777159213772,54.84,77613.46,0.0,-0.99926,0.0,0.06227]
[1777159213818,54.84,77613.46,0.0,-0.99926,0.0,0.06227]
[1777159214020,54.84,77613.46,0.0,-0.99926,0.0,0.06227]
[1777159214074,54.84,77612.63,0.0,-0.99926,0.0,0.06215]
[1777159216450,54.84,77612.08,0.0,-0.99926,0.0,0.06207]
[1777159216528,54.84,77612.08,0.0,-0.99926,0.0,0.06207]
[1777159216757,54.84,77607.57,0.0,-0.99927,0.0,0.0614]
[1777159217369,54.84,77607.57,0.0,-0.99927,0.0,0.0614]
[1777159217525,54.84,77607.57,0.0,-0.99927,0.0,0.0614]
[1777159223204,54.84,77606.46,0.0,-0.99927,0.0,0.06124]
[1777159223270,54.84,77606.46,0.0,-0.99927,0.0,0.06124]
[1777159223305,54.84,77606.46,0.0,-0.99927,0.0,0.06124]
[1777159223531,54.84,77606.46,0.0,-0.99927,0.0,0.06124]
[1777159223774,54.84,77606.46,0.0,-0.99927,0.0,0.06124]
[1777159229848,54.84,77605.91,0.0,-0.99927,0.0,0.06116]
[1777159239917,54.84,77604.93,0.0,-0.99928,0.0,0.06036]
[1777159245108,54.84,77604.72,0.0,-0.99928,0.0,0.06033]
[1777159245271,54.84,77604.72,0.0,-0.99928,0.0,0.06033]
[1777159245342,54.84,77604.69,0.0,-0.99928,0.0,0.06033]
[1777159245558,54.84,77604.69,0.0,-0.99928,0.0,0.06033]
[1777159245769,54.84,77604.69,0.0,-0.99928,0.0,0.06033]
[1777159252225,54.84,77603.98,0.0,-0.99929,0.0,0.06022]
[1777159262034,54.84,77604.12,0.0,-0.99929,0.0,0.06024]
[1777159262141,54.84,77604.12,0.0,-0.99929,0.0,0.06024]
[1777159262275,54.84,77604.12,0.0,-0.99929,0.0,0.06024]
[1777159262327,54.84,77604.12,0.0,-0.99929,0.0,0.06024]
[1777159273148,54.84,77604.09,0.0,-0.99929,0.0,0.06024]
[1777159283219,54.84,77604.09,0.0,-0.99929,0.0,0.06024]
[1777159292282,54.84,77604.04,0.0,-0.99929,0.0,0.05958]
[1777159292522,54.84,77604.04,0.0,-0.99929,0.0,0.05958]
[1777159292770,54.84,77604.04,0.0,-0.99929,0.0,0.05958]
[1777159293107,54.84,77604.04,0.0,-0.99929,0.0,0.05958]
[1777159293276,54.84,77604.04,0.0,-0.99929,0.0,0.05958]
[1777159293308,54.84,77604.04,0.0,-0.99929,0.0,0.05958]
[1777159302352,54.84,77603.88,0.0,-0.99929,0.0,0.05956]
[1777159315442,54.84,77603.74,0.0,-0.99929,0.0,0.05954]
[1777159325515,54.84,77603.77,0.0,-0.99929,0.0,0.05955]
[1777159334578,54.84,77603.77,0.0,-0.99929,0.0,0.05955]
[1777159339614,54.84,77603.73,0.0,-0.99929,0.0,0.05954]
[1777159341325,54.84,77603.73,0.0,-0.99929,0.0,0.05954]
[1777159341427,54.84,77603.73,0.0,-0.99929,0.0,0.05954]
[1777159341518,54.84,77603.73,0.0,-0.99929,0.0,0.05954]
[1777159341754,54.84,77603.73,0.0,-0.99929,0.0,0.05954]
[1777159341778,54.84,77603.73,0.0,-0.99929,0.0,0.05954]
[1777159350691,54.84,77603.8,0.0,-0.99929,0.0,0.05955]
[1777159352645,54.84,77598.26,0.0,-0.99931,0.0,0.05812]
[1777159352769,54.84,77598.26,0.0,-0.99931,0.0,0.05812]
[1777159353101,54.84,77598.26,0.0,-0.99931,0.0,0.05812]
[1777159353274,54.84,77598.26,0.0,-0.99931,0.0,0.05812]
[1777159353324,54.84,77597.19,0.0,-0.99931,0.0,0.05798]
[1777159359442,54.84,77596.18,0.0,-0.99932,0.0,0.05783]
[1777159359443,54.84,77596.64,0.0,-0.99931,0.0,0.0579]
[1777159359523,54.84,77596.64,0.0,-0.99931,0.0,0.0579]
[1777159359850,54.84,77596.64,0.0,-0.99931,0.0,0.0579]
[1777159360027,54.84,77596.64,0.0,-0.99931,0.0,0.0579]
[1777159368817,54.84,77596.64,0.0,-0.99931,0.0,0.0579]
[1777159370252,54.84,77596.64,0.0,-0.99931,0.0,0.0579]
[1777159370271,54.84,77596.64,0.0,-0.99931,0.0,0.0579]
[1777159370372,54.84,77596.64,0.0,-0.99931,0.0,0.0579]
[1777159370649,54.84,77596.64,0.0,-0.99931,0.0,0.0579]
[1777159370773,54.84,77596.64,0.0,-0.99931,0.0,0.0579]
[1777159378887,54.84,77596.64,0.0,-0.99931,0.0,0.0579]
[1777159383931,54.84,77596.71,0.0,-0.99931,0.0,0.05791]
[1777159387777,54.84,77596.93,0.0,-0.99931,0.0,0.05794]
[1777159388022,54.84,77596.93,0.0,-0.99931,0.0,0.05794]
[1777159388263,54.84,77596.93,0.0,-0.99931,0.0,0.05794]
[1777159388344,54.84,77596.93,0.0,-0.99931,0.0,0.05794]
[1777159388523,54.84,77596.93,0.0,-0.99931,0.0,0.05794]
[1777159397024,54.84,77596.93,0.0,-0.99931,0.0,0.05794]
[1777159407095,54.84,77596.93,0.0,-0.99931,0.0,0.05794]
[1777159417173,54.84,77596.93,0.0,-0.99932,0.0,0.05731]
[1777159429259,54.84,77597.32,0.0,-0.99932,0.0,0.05736]
[1777159431296,54.84,77597.32,0.0,-0.99932,0.0,0.05736]
[1777159431519,54.84,77597.32,0.0,-0.99932,0.0,0.05736]
[1777159431397,54.84,77594.55,0.0,-0.99933,0.0,0.05698]
[1777159431856,54.84,77594.55,0.0,-0.99933,0.0,0.05698]
[1777159432022,54.84,77594.55,0.0,-0.99933,0.0,0.05698]
[1777159432280,54.84,77594.73,0.0,-0.99933,0.0,0.057]
[1777159437314,54.84,77593.86,0.0,-0.99933,0.0,0.05688]
[1777159437775,54.84,77593.86,0.0,-0.99933,0.0,0.05688]
[1777159438022,54.84,77593.86,0.0,-0.99933,0.0,0.05688]
[1777159443357,54.84,77593.19,0.0,-0.99933,0.0,0.05679]
[1777159446559,54.84,77593.19,0.0,-0.99933,0.0,0.05679]
[1777159446768,54.84,77592.86,0.0,-0.99933,0.0,0.05675]
[1777159447107,54.84,77592.86,0.0,-0.99933,0.0,0.05675]
[1777159447276,54.84,77592.86,0.0,-0.99933,0.0,0.05675]
[1777159447385,54.84,77591.51,0.0,-0.99933,0.0,0.05656]
[1777159455441,54.84,77591.65,0.0,-0.99933,0.0,0.05658]
[1777159457455,54.84,77590.0,0.0,-0.99933,0.0,0.05636]
[1777159465511,54.84,77590.0,0.0,-0.99933,0.0,0.05636]
[1777159466674,54.84,77590.01,0.0,-0.99933,0.0,0.05636]
[1777159466770,54.84,77590.01,0.0,-0.99933,0.0,0.05636]
[1777159467305,54.84,77590.01,0.0,-0.99933,0.0,0.05636]
[1777159467522,54.84,77590.01,0.0,-0.99933,0.0,0.05636]
[1777159467525,54.84,77590.22,0.0,-0.99933,0.0,0.05639]
[1777159471552,54.84,77590.36,0.0,-0.99934,0.0,0.05579]
[1777159477595,54.84,77592.08,0.0,-0.99934,0.0,0.05602]
[1777159478175,54.84,77592.08,0.0,-0.99934,0.0,0.05602]
[1777159478268,54.84,77592.08,0.0,-0.99934,0.0,0.05602]
[1777159478277,54.84,77592.08,0.0,-0.99934,0.0,0.05602]
[1777159478831,54.84,77592.08,0.0,-0.99934,0.0,0.05602]
[1777159479021,54.84,77592.08,0.0,-0.99934,0.0,0.05602]
[1777159479609,54.84,77593.45,0.0,-0.99933,0.0,0.05621]
[1777159481005,54.84,77593.45,0.0,-0.99933,0.0,0.05621]
[1777159481020,54.84,77593.45,0.0,-0.99933,0.0,0.05621]
[1777159481106,54.84,77601.52,0.0,-0.99932,0.0,0.05731]
[1777159481777,54.84,77601.52,0.0,-0.99932,0.0,0.05731]
[1777159481872,54.84,77607.38,0.0,-0.99931,0.0,0.05813]
[1777159483637,54.84,77618.57,0.0,-0.99929,0.0,0.05972]
[1777159484932,54.84,77618.57,0.0,-0.99929,0.0,0.05972]
[1777159485020,54.84,77618.57,0.0,-0.99929,0.0,0.05972]
[1777159485489,54.84,77618.57,0.0,-0.99929,0.0,0.05972]
[1777159485522,54.84,77618.57,0.0,-0.99929,0.0,0.05972]
[1777159485537,54.84,77620.5,0.0,-0.99929,0.0,0.06]
[1777159485652,54.84,77623.16,0.0,-0.99928,0.0,0.06038]
[1777159490956,54.84,77623.54,0.0,-0.99928,0.0,0.06044]
[1777159491023,54.84,77623.54,0.0,-0.99928,0.0,0.06044]
[1777159496728,54.84,77624.65,0.0,-0.99928,0.0,0.0606]
[1777159498043,54.84,77624.65,0.0,-0.99928,0.0,0.0606]
[1777159498270,54.84,77624.65,0.0,-0.99928,0.0,0.0606]
[1777159498563,54.84,77624.65,0.0,-0.99928,0.0,0.0606]
[1777159498609,54.84,77624.32,0.0,-0.99928,0.0,0.06055]
[1777159498776,54.84,77624.32,0.0,-0.99928,0.0,0.06055]
[1777159500758,54.84,77616.87,0.0,-0.99929,0.0,0.05948]
[1777159501967,54.84,77616.87,0.0,-0.99929,0.0,0.05948]
[1777159502022,54.84,77616.87,0.0,-0.99929,0.0,0.05948]
[1777159502123,54.84,77610.6,0.0,-0.9993,0.0,0.05859]
[1777159502916,54.84,77610.6,0.0,-0.9993,0.0,0.05859]
[1777159503022,54.84,77610.6,0.0,-0.9993,0.0,0.05859]
[1777159503120,54.84,77606.24,0.0,-0.99931,0.0,0.05797]
[1777159503779,54.84,77607.75,0.0,-0.99931,0.0,0.05818]
[1777159508815,54.84,77607.47,0.0,-0.99931,0.0,0.05814]
[1777159511819,54.84,77606.64,0.0,-0.99931,0.0,0.05803]
[1777159512020,54.84,77606.64,0.0,-0.99931,0.0,0.05803]
[1777159512453,54.84,77606.64,0.0,-0.99931,0.0,0.05803]
[1777159512521,54.84,77606.64,0.0,-0.99931,0.0,0.05803]
[1777159512620,54.84,77606.37,0.0,-0.99931,0.0,0.05799]
[1777159513850,54.84,77605.05,0.0,-0.99931,0.0,0.05781]
[1777159517997,54.84,77605.49,0.0,-0.99931,0.0,0.05787]
[1777159518020,54.84,77605.49,0.0,-0.99931,0.0,0.05787]
[1777159523920,54.84,77605.0,0.0,-0.99931,0.0,0.0578]
[1777159528955,54.84,77604.84,0.0,-0.99931,0.0,0.05778]
[1777159529977,54.84,77604.84,0.0,-0.99931,0.0,0.05778]
[1777159530019,54.84,77604.84,0.0,-0.99931,0.0,0.05778]
[1777159530196,54.84,77603.86,0.0,-0.99932,0.0,0.05764]
[1777159530743,54.84,77603.86,0.0,-0.99932,0.0,0.05764]
[1777159530770,54.84,77603.86,0.0,-0.99932,0.0,0.05764]
[1777159532983,54.84,77604.21,0.0,-0.99932,0.0,0.05706]
[1777159538019,54.84,77604.31,0.0,-0.99932,0.0,0.05707]
[1777159543054,54.84,77604.33,0.0,-0.99932,0.0,0.05707]
[1777159547082,54.84,77603.2,0.0,-0.99932,0.0,0.05692]
[1777159551109,54.84,77604.45,0.0,-0.99932,0.0,0.05709]
[1777159562189,54.84,77604.29,0.0,-0.99932,0.0,0.05707]
[1777159567223,54.84,77604.72,0.0,-0.99932,0.0,0.05713]
[1777159568361,54.84,77604.72,0.0,-0.99932,0.0,0.05713]
[1777159568521,54.84,77604.72,0.0,-0.99932,0.0,0.05713]
[1777159568621,54.84,77604.79,0.0,-0.99932,0.0,0.05714]
[1777159569409,54.84,77604.79,0.0,-0.99932,0.0,0.05714]
[1777159569524,54.84,77604.79,0.0,-0.99932,0.0,0.05714]
[1777159571252,54.84,77603.7,0.0,-0.99932,0.0,0.05699]
[1777159572315,54.84,77603.7,0.0,-0.99932,0.0,0.05699]
[1777159575427,54.84,77603.8,0.0,-0.99932,0.0,0.057]
[1777159575521,54.84,77603.8,0.0,-0.99932,0.0,0.057]
[1777159575529,54.84,77601.89,0.0,-0.99933,0.0,0.05674]
[1777159581089,54.84,77601.1,0.0,-0.99933,0.0,0.05663]
[1777159581275,54.84,77601.1,0.0,-0.99933,0.0,0.05663]
[1777159591392,54.84,77600.59,0.0,-0.99934,0.0,0.05594]
[1777159591799,54.84,77600.59,0.0,-0.99934,0.0,0.05594]
[1777159592023,54.84,77600.59,0.0,-0.99934,0.0,0.05594]
[1777159601462,54.84,77600.55,0.0,-0.99934,0.0,0.05593]
[1777159606497,54.84,77600.58,0.0,-0.99934,0.0,0.05594]
[1777159611532,54.84,77600.7,0.0,-0.99934,0.0,0.05595]
[1777159613546,54.84,77602.32,0.0,-0.99933,0.0,0.05617]
[1777159614288,54.84,77602.32,0.0,-0.99933,0.0,0.05617]
[1777159614521,54.84,77602.32,0.0,-0.99933,0.0,0.05617]
[1777159621602,54.84,77603.13,0.0,-0.99933,0.0,0.05628]
[1777159626015,54.84,77603.13,0.0,-0.99933,0.0,0.05628]
[1777159626271,54.84,77603.13,0.0,-0.99933,0.0,0.05628]
[1777159631674,54.84,77602.85,0.0,-0.99933,0.0,0.05625]
[1777159637716,54.84,77602.95,0.0,-0.99933,0.0,0.05626]
[1777159640567,54.84,77602.3,0.0,-0.99933,0.0,0.05617]
[1777159640771,54.84,77602.3,0.0,-0.99933,0.0,0.05617]
[1777159645903,54.84,77602.22,0.0,-0.99933,0.0,0.05616]
[1777159648340,54.84,77602.22,0.0,-0.99933,0.0,0.05616]
[1777159648521,54.84,77602.22,0.0,-0.99933,0.0,0.05616]
[1777159653829,54.84,77602.01,0.0,-0.99934,0.0,0.05551]
[1777159659886,54.84,77601.72,0.0,-0.99934,0.0,0.05547]
[1777159667942,54.84,77601.73,0.0,-0.99934,0.0,0.05547]
[1777159672977,54.84,77601.69,0.0,-0.99934,0.0,0.05547]
[1777159674891,54.84,77601.55,0.0,-0.99934,0.0,0.05545]
[1777159675024,54.84,77601.55,0.0,-0.99934,0.0,0.05545]
[1777159682048,54.84,77601.69,0.0,-0.99934,0.0,0.05547]
[1777159686759,54.84,77601.54,0.0,-0.99934,0.0,0.05545]
[1777159686775,54.84,77601.54,0.0,-0.99934,0.0,0.05545]
[1777159692119,54.84,77601.59,0.0,-0.99934,0.0,0.05546]
[1777159700175,54.84,77601.52,0.0,-0.99934,0.0,0.05545]
[1777159705210,54.84,77600.87,0.0,-0.99934,0.0,0.05536]
[1777159708757,54.84,77600.87,0.0,-0.99934,0.0,0.05536]
[1777159708773,54.84,77600.87,0.0,-0.99934,0.0,0.05536]
[1777159710245,54.84,77602.15,0.0,-0.99934,0.0,0.05553]
[1777159711252,54.84,77601.89,0.0,-0.99935,0.0,0.05488]
[1777159714373,54.84,77602.4,0.0,-0.99935,0.0,0.05495]
[1777159714522,54.84,77602.4,0.0,-0.99935,0.0,0.05495]
[1777159722329,54.84,77603.18,0.0,-0.99935,0.0,0.05505]
[1777159725281,54.84,77603.63,0.0,-0.99935,0.0,0.05512]
[1777159725521,54.84,77603.63,0.0,-0.99935,0.0,0.05512]
[1777159731392,54.84,77603.84,0.0,-0.99935,0.0,0.05514]
[1777159732413,54.84,77603.84,0.0,-0.99935,0.0,0.05514]
[1777159732518,54.84,77603.84,0.0,-0.99935,0.0,0.05514]
[1777159734412,54.84,77605.45,0.0,-0.99934,0.0,0.05536]
[1777159740623,54.84,77605.63,0.0,-0.99934,0.0,0.05538]
[1777159740773,54.84,77605.63,0.0,-0.99934,0.0,0.05538]
[1777159750525,54.84,77605.89,0.0,-0.99934,0.0,0.05542]
[1777159753546,54.84,77607.9,0.0,-0.99934,0.0,0.05569]
[1777159755305,54.84,77607.71,0.0,-0.99934,0.0,0.05567]
[1777159760595,54.84,77608.91,0.0,-0.99934,0.0,0.05583]
[1777159765630,54.84,77608.95,0.0,-0.99934,0.0,0.05583]
[1777159770665,54.84,77609.44,0.0,-0.99934,0.0,0.0559]
[1777159771672,54.84,77611.47,0.0,-0.99934,0.0,0.05556]
[1777159777129,54.84,77611.5,0.0,-0.99934,0.0,0.05556]
[1777159782752,54.84,77611.59,0.0,-0.99934,0.0,0.05557]
[1777159783364,54.84,77611.59,0.0,-0.99934,0.0,0.05557]
[1777159786021,54.84,77612.97,0.0,-0.99934,0.0,0.05576]
[1777159799882,54.84,77613.26,0.0,-0.99934,0.0,0.0558]
[1777159806931,54.84,77612.82,0.0,-0.99934,0.0,0.05574]
[1777159812685,54.84,77613.24,0.0,-0.99934,0.0,0.05579]
[1777159812772,54.84,77613.24,0.0,-0.99934,0.0,0.05579]
[1777159818007,54.84,77613.57,0.0,-0.99934,0.0,0.05584]
[1777159824050,54.84,77613.37,0.0,-0.99934,0.0,0.05581]
[1777159825011,54.84,77613.37,0.0,-0.99934,0.0,0.05581]
[1777159825022,54.84,77613.37,0.0,-0.99934,0.0,0.05581]
[1777159832105,54.84,77613.6,0.0,-0.99934,0.0,0.05522]
[1777159838148,54.84,77613.62,0.0,-0.99934,0.0,0.05523]
[1777159843193,54.84,77613.5,0.0,-0.99934,0.0,0.05521]
[1777159845672,54.84,77613.68,0.0,-0.99934,0.0,0.05524]
[1777159845772,54.84,77613.68,0.0,-0.99934,0.0,0.05524]
[1777159845873,54.84,77614.73,0.0,-0.99934,0.0,0.05538]
[1777159857295,54.84,77614.24,0.0,-0.99934,0.0,0.05531]
[1777159859197,54.84,77614.48,0.0,-0.99934,0.0,0.05534]
[1777159859274,54.84,77614.48,0.0,-0.99934,0.0,0.05534]
[1777159860316,54.84,77616.92,0.0,-0.99934,0.0,0.05567]
[1777159861323,54.84,77619.85,0.0,-0.99933,0.0,0.05607]
[1777159866358,54.84,77620.31,0.0,-0.99933,0.0,0.05613]
[1777159867330,54.84,77620.31,0.0,-0.99933,0.0,0.05613]
[1777159867524,54.84,77620.31,0.0,-0.99933,0.0,0.05613]
[1777159874414,54.84,77620.02,0.0,-0.99933,0.0,0.0561]
[1777159878442,54.84,77619.0,0.0,-0.99933,0.0,0.05596]
[1777159885491,54.84,77618.84,0.0,-0.99933,0.0,0.05593]
[1777159891533,54.84,77619.09,0.0,-0.99934,0.0,0.05535]
[1777159892671,54.84,77619.09,0.0,-0.99934,0.0,0.05535]
[1777159892774,54.84,77619.09,0.0,-0.99934,0.0,0.05535]
[1777159907645,54.84,77618.97,0.0,-0.99934,0.0,0.05533]
[1777159912681,54.84,77619.82,0.0,-0.99934,0.0,0.05545]
[1777159914050,54.84,77619.82,0.0,-0.99934,0.0,0.05545]
[1777159914271,54.84,77619.96,0.0,-0.99934,0.0,0.05546]
[1777159919730,54.84,77620.04,0.0,-0.99934,0.0,0.05547]
[1777159926779,54.84,77620.15,0.0,-0.99934,0.0,0.05549]
[1777159928033,54.84,77620.15,0.0,-0.99934,0.0,0.05549]
[1777159928272,54.84,77620.66,0.0,-0.99934,0.0,0.05556]
[1777159933828,54.84,77622.42,0.0,-0.99934,0.0,0.0558]
[1777159938863,54.84,77622.85,0.0,-0.99933,0.0,0.05586]
[1777159940529,54.84,77623.75,0.0,-0.99933,0.0,0.05598]
[1777159940770,54.84,77623.75,0.0,-0.99933,0.0,0.05598]
[1777159946919,54.84,77623.4,0.0,-0.99933,0.0,0.05593]
[1777159947739,54.84,77623.4,0.0,-0.99933,0.0,0.05593]
[1777159947780,54.84,77623.4,0.0,-0.99933,0.0,0.05593]
[1777159954974,54.84,77622.12,0.0,-0.99934,0.0,0.05514]
[1777159957541,54.84,77622.12,0.0,-0.99934,0.0,0.05514]
[1777159957773,54.84,77622.12,0.0,-0.99934,0.0,0.05514]
[1777159963031,54.84,77621.98,0.0,-0.99934,0.0,0.05512]
[1777159970080,54.84,77621.89,0.0,-0.99934,0.0,0.05511]
[1777159975115,54.84,77621.82,0.0,-0.99934,0.0,0.0551]
[1777159980216,54.84,77621.66,0.0,-0.99934,0.0,0.05507]
[1777159980278,54.84,77621.66,0.0,-0.99934,0.0,0.05507]
[1777159987202,54.84,77621.7,0.0,-0.99934,0.0,0.05508]
[1777159988696,54.84,77621.7,0.0,-0.99934,0.0,0.05508]
[1777159988773,54.84,77621.7,0.0,-0.99934,0.0,0.05508]
[1777160001300,54.84,77621.62,0.0,-0.99934,0.0,0.05507]
[1777160009356,54.84,77622.14,0.0,-0.99934,0.0,0.05514]
[1777160010745,54.84,77622.14,0.0,-0.99934,0.0,0.05514]
[1777160010778,54.84,77622.14,0.0,-0.99934,0.0,0.05514]
[1777160011370,54.84,77622.21,0.0,-0.99935,0.0,0.05453]
[1777160018420,54.84,77622.14,0.0,-0.99935,0.0,0.05452]
[1777160024076,54.84,77622.11,0.0,-0.99935,0.0,0.05452]
[1777160029498,54.84,77622.26,0.0,-0.99935,0.0,0.05454]
[1777160034533,54.84,77622.22,0.0,-0.99935,0.0,0.05453]
[1777160039581,54.84,77621.92,0.0,-0.99935,0.0,0.05449]
[1777160053699,54.84,77621.52,0.0,-0.99935,0.0,0.05444]
[1777160057796,54.84,77621.25,0.0,-0.99935,0.0,0.0544]
[1777160058026,54.84,77621.25,0.0,-0.99935,0.0,0.0544]
[1777160066157,54.84,77620.66,0.0,-0.99935,0.0,0.05433]
[1777160066196,54.84,77616.35,0.0,-0.99936,0.0,0.05375]
[1777160066279,54.84,77616.35,0.0,-0.99936,0.0,0.05375]
[1777160066791,54.84,77607.88,0.0,-0.99937,0.0,0.05265]
[1777160067798,54.84,77606.06,0.0,-0.99938,0.0,0.05241]
[1777160071825,54.84,77605.53,0.0,-0.99939,0.0,0.05175]
[1777160076861,54.84,77605.06,0.0,-0.99939,0.0,0.05169]
[1777160082223,54.84,77604.74,0.0,-0.99939,0.0,0.05165]
[1777160082274,54.84,77604.74,0.0,-0.99939,0.0,0.05165]
[1777160086171,54.84,77604.52,0.0,-0.99939,0.0,0.05163]
[1777160086215,54.84,77603.23,0.0,-0.99939,0.0,0.05146]
[1777160086273,54.84,77603.23,0.0,-0.99939,0.0,0.05146]
[1777160092973,54.84,77602.6,0.0,-0.99939,0.0,0.05138]
[1777160094294,54.84,77602.57,0.0,-0.99939,0.0,0.05138]
[1777160094989,54.84,77620.49,0.0,-0.99936,0.0,0.05369]
[1777160095996,54.84,77639.41,0.0,-0.99933,0.0,0.05624]
[1777160097003,54.84,77640.26,0.0,-0.99933,0.0,0.05636]
[1777160098385,54.84,77639.82,0.0,-0.99933,0.0,0.05629]
[1777160098692,54.84,77639.82,0.0,-0.99933,0.0,0.05629]
[1777160098700,54.84,77639.82,0.0,-0.99933,0.0,0.05629]
[1777160101032,54.84,77638.35,0.0,-0.99933,0.0,0.05609]
[1777160102208,54.84,77638.35,0.0,-0.99933,0.0,0.05609]
[1777160102039,54.84,77636.97,0.0,-0.99933,0.0,0.0559]
[1777160104235,54.84,77636.8,0.0,-0.99933,0.0,0.05588]
[1777160104277,54.84,77636.47,0.0,-0.99933,0.0,0.05584]
[1777160110094,54.84,77636.32,0.0,-0.99933,0.0,0.05582]
[1777160113402,54.84,77636.42,0.0,-0.99933,0.0,0.05583]
[1777160113524,54.84,77636.42,0.0,-0.99933,0.0,0.05583]
[1777160119158,54.84,77636.65,0.0,-0.99933,0.0,0.05586]
[1777160123186,54.84,77638.8,0.0,-0.99933,0.0,0.05615]
[1777160128220,54.84,77638.92,0.0,-0.99933,0.0,0.05617]
[1777160131126,54.84,77638.92,0.0,-0.99933,0.0,0.05617]
[1777160131272,54.84,77638.92,0.0,-0.99933,0.0,0.05617]
[1777160131242,54.84,77638.9,0.0,-0.99934,0.0,0.05554]
[1777160136277,54.84,77638.7,0.0,-0.99934,0.0,0.05551]
[1777160141312,54.84,77638.81,0.0,-0.99934,0.0,0.05553]
[1777160142306,54.84,77638.81,0.0,-0.99934,0.0,0.05553]
[1777160142522,54.84,77638.81,0.0,-0.99934,0.0,0.05553]
[1777160149367,54.84,77638.69,0.0,-0.99934,0.0,0.05551]
[1777160154403,54.84,77638.43,0.0,-0.99934,0.0,0.05548]
[1777160162459,54.84,77637.83,0.0,-0.99934,0.0,0.05539]
[1777160170807,54.84,77637.83,0.0,-0.99934,0.0,0.05539]
[1777160181592,54.84,77637.38,0.0,-0.99934,0.0,0.05533]
[1777160186627,54.84,77637.44,0.0,-0.99934,0.0,0.05534]
[1777160193322,54.84,77637.89,0.0,-0.99934,0.0,0.0554]
[1777160192669,54.84,77638.42,0.0,-0.99934,0.0,0.05485]
[1777160193521,54.84,77638.42,0.0,-0.99934,0.0,0.05485]
[1777160200725,54.84,77637.98,0.0,-0.99934,0.0,0.05479]
[1777160207780,54.84,77637.94,0.0,-0.99934,0.0,0.05479]
[1777160209335,54.84,77637.94,0.0,-0.99934,0.0,0.05479]
[1777160209527,54.84,77637.94,0.0,-0.99934,0.0,0.05479]
[1777160214829,54.84,77638.72,0.0,-0.99934,0.0,0.05489]
[1777160219864,54.84,77638.96,0.0,-0.99934,0.0,0.05492]
[1777160223892,54.84,77640.04,0.0,-0.99934,0.0,0.05507]
[1777160228927,54.84,77640.11,0.0,-0.99934,0.0,0.05508]
[1777160233962,54.84,77640.06,0.0,-0.99934,0.0,0.05507]
[1777160241686,54.84,77640.06,0.0,-0.99934,0.0,0.05507]
[1777160241773,54.84,77640.06,0.0,-0.99934,0.0,0.05507]
[1777160248061,54.84,77639.65,0.0,-0.99934,0.0,0.05502]
[1777160253096,54.84,77639.51,0.0,-0.99935,0.0,0.05438]
[1777160259138,54.84,77639.74,0.0,-0.99935,0.0,0.05441]
[1777160267194,54.84,77639.76,0.0,-0.99935,0.0,0.05441]
[1777160272229,54.84,77639.73,0.0,-0.99935,0.0,0.05441]
[1777160280285,54.84,77639.78,0.0,-0.99935,0.0,0.05442]
[1777160284313,54.84,77640.74,0.0,-0.99935,0.0,0.05454]
[1777160284813,54.84,77640.74,0.0,-0.99935,0.0,0.05454]
[1777160285026,54.84,77640.74,0.0,-0.99935,0.0,0.05454]
[1777160285319,54.84,77642.18,0.0,-0.99934,0.0,0.05474]
[1777160290354,54.84,77641.34,0.0,-0.99935,0.0,0.05462]
[1777160301787,54.84,77641.24,0.0,-0.99935,0.0,0.05461]
[1777160307474,54.84,77641.42,0.0,-0.99935,0.0,0.05463]
[1777160311502,54.84,77641.19,0.0,-0.99935,0.0,0.05399]
[1777160316537,54.84,77641.2,0.0,-0.99935,0.0,0.05399]
[1777160321572,54.84,77641.21,0.0,-0.99935,0.0,0.05399]
[1777160326606,54.84,77641.07,0.0,-0.99935,0.0,0.05397]
[1777160327614,54.84,77647.58,0.0,-0.99934,0.0,0.05484]
[1777160329002,54.84,77647.58,0.0,-0.99934,0.0,0.05484]
[1777160329019,54.84,77647.58,0.0,-0.99934,0.0,0.05484]
[1777160329103,54.84,77651.29,0.0,-0.99934,0.0,0.05534]
[1777160329628,54.84,77653.95,0.0,-0.99933,0.0,0.05571]
[1777160334663,54.84,77654.3,0.0,-0.99933,0.0,0.05575]
[1777160336875,54.84,77654.53,0.0,-0.99933,0.0,0.05579]
[1777160337023,54.84,77654.53,0.0,-0.99933,0.0,0.05579]
[1777160340736,54.84,77655.26,0.0,-0.99933,0.0,0.05589]
[1777160340772,54.84,77655.26,0.0,-0.99933,0.0,0.05589]
[1777160341714,54.84,77653.07,0.0,-0.99933,0.0,0.05559]
[1777160346748,54.84,77653.27,0.0,-0.99933,0.0,0.05561]
[1777160353202,54.84,77653.38,0.0,-0.99933,0.0,0.05563]
[1777160353268,54.84,77653.38,0.0,-0.99933,0.0,0.05563]
[1777160353303,54.84,77651.86,0.0,-0.99934,0.0,0.05542]
[1777160353799,54.84,77650.54,0.0,-0.99934,0.0,0.05524]
[1777160357959,54.84,77650.21,0.0,-0.99934,0.0,0.0552]
[1777160358023,54.84,77650.21,0.0,-0.99934,0.0,0.0552]
[1777160358060,54.84,77649.22,0.0,-0.99934,0.0,0.05506]
[1777160359840,54.84,77648.15,0.0,-0.99934,0.0,0.05492]
[1777160363856,54.84,77648.72,0.0,-0.99934,0.0,0.055]
[1777160364020,54.84,77648.72,0.0,-0.99934,0.0,0.055]
[1777160370484,54.84,77648.25,0.0,-0.99934,0.0,0.05493]
[1777160370519,54.84,77648.25,0.0,-0.99934,0.0,0.05493]
[1777160370920,54.84,77645.15,0.0,-0.99935,0.0,0.05452]
[1777160371928,54.84,77645.29,0.0,-0.99935,0.0,0.05392]
[1777160373942,54.84,77644.21,0.0,-0.99936,0.0,0.05377]
[1777160379010,54.84,77644.57,0.0,-0.99936,0.0,0.05382]
[1777160379022,54.84,77644.57,0.0,-0.99936,0.0,0.05382]
[1777160379112,54.84,77645.97,0.0,-0.99935,0.0,0.05401]
[1777160379984,54.84,77644.86,0.0,-0.99935,0.0,0.05386]
[1777160388026,54.84,77645.21,0.0,-0.99935,0.0,0.05391]
[1777160388270,54.84,77645.21,0.0,-0.99935,0.0,0.05391]
[1777160388371,54.84,77638.89,0.0,-0.99937,0.0,0.05307]
[1777160389049,54.84,77637.66,0.0,-0.99937,0.0,0.05291]
[1777160394085,54.84,77637.14,0.0,-0.99937,0.0,0.05284]
[1777160401134,54.84,77637.91,0.0,-0.99937,0.0,0.05294]
[1777160402565,54.84,77642.05,0.0,-0.99936,0.0,0.05349]
[1777160402772,54.84,77642.05,0.0,-0.99936,0.0,0.05349]
[1777160403148,54.84,77643.99,0.0,-0.99936,0.0,0.05374]
[1777160408183,54.84,77644.16,0.0,-0.99936,0.0,0.05377]
[1777160408975,54.84,77644.16,0.0,-0.99936,0.0,0.05377]
[1777160409025,54.84,77644.16,0.0,-0.99936,0.0,0.05377]
[1777160409191,54.84,77645.83,0.0,-0.99935,0.0,0.05399]
[1777160410197,54.84,77653.71,0.0,-0.99934,0.0,0.05505]
[1777160411204,54.84,77656.47,0.0,-0.99933,0.0,0.05542]
[1777160414729,54.84,77656.37,0.0,-0.99933,0.0,0.05541]
[1777160414769,54.84,77656.37,0.0,-0.99933,0.0,0.05541]
[1777160420267,54.84,77657.38,0.0,-0.99933,0.0,0.05554]
[1777160423079,54.84,77657.77,0.0,-0.99933,0.0,0.0556]
[1777160423273,54.84,77657.77,0.0,-0.99933,0.0,0.0556]
[1777160429330,54.84,77658.0,0.0,-0.99933,0.0,0.05563]
[1777160431344,54.84,77657.8,0.0,-0.99934,0.0,0.05497]
[1777160436379,54.84,77657.71,0.0,-0.99934,0.0,0.05496]
[1777160447455,54.84,77657.72,0.0,-0.99934,0.0,0.05496]
[1777160448691,54.84,77658.21,0.0,-0.99934,0.0,0.05503]
[1777160448770,54.84,77658.21,0.0,-0.99934,0.0,0.05503]
[1777160454505,54.84,77658.39,0.0,-0.99934,0.0,0.05505]
[1777160458162,54.84,77658.39,0.0,-0.99934,0.0,0.05505]
[1777160458269,54.84,77658.39,0.0,-0.99934,0.0,0.05505]
[1777160463568,54.84,77658.81,0.0,-0.99934,0.0,0.05511]
[1777160464647,54.84,77659.13,0.0,-0.99934,0.0,0.05515]
[1777160464769,54.84,77659.13,0.0,-0.99934,0.0,0.05515]
[1777160472631,54.84,77659.52,0.0,-0.99934,0.0,0.05521]
[1777160477666,54.84,77659.73,0.0,-0.99934,0.0,0.05523]
[1777160482701,54.84,77659.53,0.0,-0.99934,0.0,0.05521]
[1777160488523,54.84,77659.53,0.0,-0.99934,0.0,0.05521]
[1777160488745,54.84,77656.41,0.0,-0.99934,0.0,0.05479]
[1777160490758,54.84,77654.06,0.0,-0.99935,0.0,0.05447]
[1777160491766,54.84,77653.96,0.0,-0.99935,0.0,0.05384]
[1777160496801,54.84,77653.69,0.0,-0.99935,0.0,0.0538]
[1777160502843,54.84,77653.4,0.0,-0.99935,0.0,0.05376]
[1777160507877,54.84,77653.79,0.0,-0.99935,0.0,0.05381]
[1777160512912,54.84,77653.75,0.0,-0.99935,0.0,0.05381]
[1777160514927,54.84,77654.98,0.0,-0.99935,0.0,0.05397]
[1777160517949,54.84,77656.42,0.0,-0.99935,0.0,0.05416]
[1777160518956,54.84,77655.19,0.0,-0.99935,0.0,0.054]
[1777160528027,54.84,77655.26,0.0,-0.99935,0.0,0.05401]
[1777160533062,54.84,77654.45,0.0,-0.99935,0.0,0.0539]
[1777160538096,54.84,77655.26,0.0,-0.99935,0.0,0.05401]
[1777160550181,54.84,77655.04,0.0,-0.99935,0.0,0.05398]
[1777160551188,54.84,77656.04,0.0,-0.99936,0.0,0.0535]
[1777160555216,54.84,77655.09,0.0,-0.99936,0.0,0.05337]
[1777160560252,54.84,77655.1,0.0,-0.99936,0.0,0.05337]
[1777160566294,54.84,77655.22,0.0,-0.99936,0.0,0.05339]
[1777160571329,54.84,77655.51,0.0,-0.99936,0.0,0.05343]
[1777160575357,54.84,77663.87,0.0,-0.99934,0.0,0.05454]
[1777160576364,54.84,77666.23,0.0,-0.99934,0.0,0.05486]
[1777160578310,54.84,77666.38,0.0,-0.99934,0.0,0.05488]
[1777160578397,54.84,77666.38,0.0,-0.99934,0.0,0.05488]
[1777160582139,54.84,77667.04,0.0,-0.99934,0.0,0.05497]
[1777160582406,54.84,77668.16,0.0,-0.99934,0.0,0.05512]
[1777160587443,54.84,77667.47,0.0,-0.99934,0.0,0.05503]
[1777160592478,54.84,77666.96,0.0,-0.99934,0.0,0.05496]
[1777160596527,54.84,77667.53,0.0,-0.99934,0.0,0.05504]
[1777160602548,54.84,77667.8,0.0,-0.99934,0.0,0.05507]
[1777160604562,54.84,77663.39,0.0,-0.99934,0.0,0.05448]
[1777160605569,54.84,77660.11,0.0,-0.99935,0.0,0.05404]
[1777160606576,54.84,77658.13,0.0,-0.99935,0.0,0.05377]
[1777160606872,54.84,77658.13,0.0,-0.99935,0.0,0.05377]
[1777160607029,54.84,77658.13,0.0,-0.99935,0.0,0.05377]
[1777160611611,54.84,77657.35,0.0,-0.99936,0.0,0.05306]
[1777160613625,54.84,77653.77,0.0,-0.99937,0.0,0.05259]
[1777160614546,54.84,77653.77,0.0,-0.99937,0.0,0.05259]
[1777160615613,54.84,77654.11,0.0,-0.99937,0.0,0.05263]
[1777160615781,54.84,77654.11,0.0,-0.99937,0.0,0.05263]
[1777160616520,54.84,77654.24,0.0,-0.99937,0.0,0.05265]
[1777160616646,54.84,77654.32,0.0,-0.99937,0.0,0.05266]
[1777160621681,54.84,77653.81,0.0,-0.99937,0.0,0.05259]
[1777160623695,54.84,77655.38,0.0,-0.99937,0.0,0.0528]
[1777160624200,54.84,77655.38,0.0,-0.99937,0.0,0.0528]
[1777160624274,54.84,77655.38,0.0,-0.99937,0.0,0.0528]
[1777160631751,54.84,77655.73,0.0,-0.99937,0.0,0.05284]
[1777160636786,54.84,77656.09,0.0,-0.99936,0.0,0.05289]
[1777160636910,54.84,77656.09,0.0,-0.99936,0.0,0.05289]
[1777160637026,54.84,77656.09,0.0,-0.99936,0.0,0.05289]
[1777160637840,54.84,77656.08,0.0,-0.99936,0.0,0.05289]
[1777160638021,54.84,77656.08,0.0,-0.99936,0.0,0.05289]
[1777160638800,54.84,77655.43,0.0,-0.99937,0.0,0.0528]
[1777160649879,54.84,77655.43,0.0,-0.99937,0.0,0.0528]
[1777160651202,54.84,77655.43,0.0,-0.99937,0.0,0.0528]
[1777160651271,54.84,77655.43,0.0,-0.99937,0.0,0.0528]
[1777160659948,54.84,77650.73,0.0,-0.99937,0.0,0.05219]
[1777160661527,54.84,77650.73,0.0,-0.99937,0.0,0.05219]
[1777160661773,54.84,77650.73,0.0,-0.99937,0.0,0.05219]
[1777160661553,54.84,77647.36,0.0,-0.99938,0.0,0.05176]
[1777160662368,54.84,77647.36,0.0,-0.99938,0.0,0.05176]
[1777160662524,54.84,77647.36,0.0,-0.99938,0.0,0.05176]
[1777160662625,54.84,77647.04,0.0,-0.99938,0.0,0.05172]
[1777160668008,54.84,77645.87,0.0,-0.99938,0.0,0.05157]
[1777160671028,54.84,77646.43,0.0,-0.99939,0.0,0.05104]
[1777160675049,54.84,77646.78,0.0,-0.99939,0.0,0.05109]
[1777160675272,54.84,77646.78,0.0,-0.99939,0.0,0.05109]
[1777160677070,54.84,77643.64,0.0,-0.99939,0.0,0.05069]
[1777160678441,54.84,77643.64,0.0,-0.99939,0.0,0.05069]
[1777160678528,54.84,77643.64,0.0,-0.99939,0.0,0.05069]
[1777160678598,54.84,77641.6,0.0,-0.9994,0.0,0.05043]
[1777160679527,54.84,77641.6,0.0,-0.9994,0.0,0.05043]
[1777160679770,54.84,77641.6,0.0,-0.9994,0.0,0.05043]
[1777160679620,54.84,77640.78,0.0,-0.9994,0.0,0.05033]
[1777160686133,54.84,77640.06,0.0,-0.9994,0.0,0.05024]
[1777160694218,54.84,77640.06,0.0,-0.9994,0.0,0.05024]
[1777160696202,54.84,77634.37,0.0,-0.99941,0.0,0.04953]
[1777160697210,54.84,77629.62,0.0,-0.99942,0.0,0.04895]
[1777160698289,54.84,77629.62,0.0,-0.99942,0.0,0.04895]
[1777160698521,54.84,77629.62,0.0,-0.99942,0.0,0.04895]
[1777160698535,54.84,77629.09,0.0,-0.99942,0.0,0.04888]
[1777160704259,54.84,77629.98,0.0,-0.99941,0.0,0.04899]
[1777160706800,54.84,77630.21,0.0,-0.99941,0.0,0.04902]
[1777160707023,54.84,77631.05,0.0,-0.99941,0.0,0.04912]
[1777160707894,54.84,77631.05,0.0,-0.99941,0.0,0.04912]
[1777160708025,54.84,77630.67,0.0,-0.99941,0.0,0.04908]
[1777160708288,54.84,77630.95,0.0,-0.99941,0.0,0.04911]
[1777160713322,54.84,77630.93,0.0,-0.99941,0.0,0.04911]
[1777160716029,54.84,77630.37,0.0,-0.99941,0.0,0.04904]
[1777160716276,54.84,77630.37,0.0,-0.99941,0.0,0.04904]
[1777160721378,54.84,77630.33,0.0,-0.99941,0.0,0.04904]
[1777160726413,54.84,77630.72,0.0,-0.99941,0.0,0.04908]
[1777160736485,54.84,77630.72,0.0,-0.99942,0.0,0.04851]
[1777160746555,54.84,77630.69,0.0,-0.99942,0.0,0.04851]
[1777160747002,54.84,77630.69,0.0,-0.99942,0.0,0.04851]
[1777160747026,54.84,77630.69,0.0,-0.99942,0.0,0.04851]
[1777160748395,54.84,77630.69,0.0,-0.99942,0.0,0.04851]
[1777160748522,54.84,77630.69,0.0,-0.99942,0.0,0.04851]
[1777160748621,54.84,77630.69,0.0,-0.99942,0.0,0.04851]
[1777160756624,54.84,77630.71,0.0,-0.99942,0.0,0.04851]
[1777160761660,54.84,77631.13,0.0,-0.99942,0.0,0.04856]
[1777160766695,54.84,77632.34,0.0,-0.99942,0.0,0.04871]
[1777160769009,54.84,77632.67,0.0,-0.99942,0.0,0.04875]
[1777160769025,54.84,77632.67,0.0,-0.99942,0.0,0.04875]
[1777160778004,54.84,77633.16,0.0,-0.99942,0.0,0.04881]
[1777160778022,54.84,77633.16,0.0,-0.99942,0.0,0.04881]
[1777160779367,54.84,77632.68,0.0,-0.99942,0.0,0.04875]
[1777160779521,54.84,77632.68,0.0,-0.99942,0.0,0.04875]
[1777160779524,54.84,77632.68,0.0,-0.99942,0.0,0.04875]
[1777160783055,54.84,77633.2,0.0,-0.99942,0.0,0.04881]
[1777160783273,54.84,77633.2,0.0,-0.99942,0.0,0.04881]
[1777160785827,54.84,77638.17,0.0,-0.99941,0.0,0.04942]
[1777160786274,54.84,77638.17,0.0,-0.99941,0.0,0.04942]
[1777160786523,54.84,77638.17,0.0,-0.99941,0.0,0.04942]
[1777160787804,54.84,77638.81,0.0,-0.99941,0.0,0.0495]
[1777160787841,54.84,77638.77,0.0,-0.99941,0.0,0.0495]
[1777160788021,54.84,77638.77,0.0,-0.99941,0.0,0.0495]
[1777160791870,54.84,77639.71,0.0,-0.99941,0.0,0.04904]
[1777160792261,54.84,77639.71,0.0,-0.99941,0.0,0.04904]
[1777160792273,54.84,77639.71,0.0,-0.99941,0.0,0.04904]
[1777160797912,54.84,77638.87,0.0,-0.99941,0.0,0.04893]
[1777160803039,54.84,77639.49,0.0,-0.99941,0.0,0.04901]
[1777160803270,54.84,77639.49,0.0,-0.99941,0.0,0.04901]
[1777160804631,54.84,77639.52,0.0,-0.99941,0.0,0.04901]
[1777160804771,54.84,77639.52,0.0,-0.99941,0.0,0.04901]
[1777160804962,54.84,77639.35,0.0,-0.99941,0.0,0.04899]
[1777160809427,54.84,77640.43,0.0,-0.99941,0.0,0.04912]
[1777160809528,54.84,77640.43,0.0,-0.99941,0.0,0.04912]
[1777160817046,54.84,77639.75,0.0,-0.99941,0.0,0.04904]
[1777160824945,54.84,77639.75,0.0,-0.99941,0.0,0.04904]
[1777160832151,54.84,77640.24,0.0,-0.99941,0.0,0.0491]
[1777160841638,54.84,77640.4,0.0,-0.99941,0.0,0.04912]
[1777160841776,54.84,77640.4,0.0,-0.99941,0.0,0.04912]
[1777160843057,54.84,77640.4,0.0,-0.99941,0.0,0.04912]
[1777160843274,54.84,77640.4,0.0,-0.99941,0.0,0.04912]
[1777160843368,54.84,77640.4,0.0,-0.99941,0.0,0.04912]
[1777160850016,54.84,77639.65,0.0,-0.99941,0.0,0.04903]
[1777160850272,54.84,77639.94,0.0,-0.99941,0.0,0.04906]
[1777160850282,54.84,77641.79,0.0,-0.99941,0.0,0.04929]
[1777160851288,54.84,77641.98,0.0,-0.99942,0.0,0.04874]
[1777160856323,54.84,77641.75,0.0,-0.99942,0.0,0.04871]
[1777160863374,54.84,77642.16,0.0,-0.99942,0.0,0.04876]
[1777160867622,54.84,77642.0,0.0,-0.99942,0.0,0.04874]
[1777160867772,54.84,77642.0,0.0,-0.99942,0.0,0.04874]
[1777160869121,54.84,77642.0,0.0,-0.99942,0.0,0.04874]
[1777160869270,54.84,77642.0,0.0,-0.99942,0.0,0.04874]
[1777160869416,54.84,77641.78,0.0,-0.99942,0.0,0.04871]
[1777160879486,54.84,77641.78,0.0,-0.99942,0.0,0.04871]
[1777160882986,54.84,77641.44,0.0,-0.99942,0.0,0.04867]
[1777160883021,54.84,77641.44,0.0,-0.99942,0.0,0.04867]
[1777160883042,54.84,77638.66,0.0,-0.99942,0.0,0.04833]
[1777160883514,54.84,77634.31,0.0,-0.99943,0.0,0.04781]
[1777160884521,54.84,77631.3,0.0,-0.99943,0.0,0.04745]
[1777160887669,54.84,77631.33,0.0,-0.99943,0.0,0.04745]
[1777160887772,54.84,77631.33,0.0,-0.99943,0.0,0.04745]
[1777160888258,54.84,77631.26,0.0,-0.99943,0.0,0.04745]
[1777160888271,54.84,77631.26,0.0,-0.99943,0.0,0.04745]
[1777160888549,54.84,77630.7,0.0,-0.99943,0.0,0.04738]
[1777160891570,54.84,77628.49,0.0,-0.99944,0.0,0.04712]
[1777160893006,54.84,77628.49,0.0,-0.99944,0.0,0.04712]
[1777160893020,54.84,77628.49,0.0,-0.99944,0.0,0.04712]
[1777160894591,54.84,77626.7,0.0,-0.99944,0.0,0.0469]
[1777160900633,54.84,77626.56,0.0,-0.99944,0.0,0.04689]
[1777160902228,54.84,77626.56,0.0,-0.99944,0.0,0.04689]
[1777160902271,54.84,77626.56,0.0,-0.99944,0.0,0.04689]
[1777160903786,54.84,77626.56,0.0,-0.99944,0.0,0.04689]
[1777160904020,54.84,77626.56,0.0,-0.99944,0.0,0.04689]
[1777160904121,54.84,77626.56,0.0,-0.99944,0.0,0.04689]
[1777160910703,54.84,77626.22,0.0,-0.99944,0.0,0.04685]
[1777160911240,54.84,77626.22,0.0,-0.99944,0.0,0.04685]
[1777160911270,54.84,77626.22,0.0,-0.99944,0.0,0.04685]
[1777160911710,54.84,77625.9,0.0,-0.99945,0.0,0.04626]
[1777160920773,54.84,77625.35,0.0,-0.99945,0.0,0.04619]
[1777160921894,54.84,77625.35,0.0,-0.99945,0.0,0.04619]
[1777160922023,54.84,77625.35,0.0,-0.99945,0.0,0.04619]
[1777160923431,54.84,77625.48,0.0,-0.99945,0.0,0.04621]
[1777160923524,54.84,77625.48,0.0,-0.99945,0.0,0.04621]
[1777160923795,54.84,77625.45,0.0,-0.99945,0.0,0.0462]
[1777160932858,54.84,77625.41,0.0,-0.99945,0.0,0.0462]
[1777160940914,54.84,77625.27,0.0,-0.99945,0.0,0.04618]
[1777160941312,54.84,77625.27,0.0,-0.99945,0.0,0.04618]
[1777160941520,54.84,77625.27,0.0,-0.99945,0.0,0.04618]
[1777160941921,54.84,77623.66,0.0,-0.99945,0.0,0.046]
[1777160951991,54.84,77623.33,0.0,-0.99945,0.0,0.04596]
[1777160952734,54.84,77623.33,0.0,-0.99945,0.0,0.04596]
[1777160952770,54.84,77623.33,0.0,-0.99945,0.0,0.04596]
[1777160954705,54.84,77623.33,0.0,-0.99945,0.0,0.04596]
[1777160954773,54.84,77623.33,0.0,-0.99945,0.0,0.04596]
[1777160955012,54.84,77622.99,0.0,-0.99945,0.0,0.04592]
[1777160962061,54.84,77622.5,0.0,-0.99945,0.0,0.04586]
[1777160965492,54.84,77622.65,0.0,-0.99945,0.0,0.04588]
[1777160965523,54.84,77622.65,0.0,-0.99945,0.0,0.04588]
[1777160971125,54.84,77622.76,0.0,-0.99946,0.0,0.04535]
[1777160978174,54.84,77622.46,0.0,-0.99946,0.0,0.04531]
[1777160983212,54.84,77622.33,0.0,-0.99946,0.0,0.0453]
[1777160988244,54.84,77622.74,0.0,-0.99946,0.0,0.04534]
[1777160989306,54.84,77622.74,0.0,-0.99946,0.0,0.04534]
[1777160989528,54.84,77622.74,0.0,-0.99946,0.0,0.04534]
[1777160991638,54.84,77623.65,0.0,-0.99946,0.0,0.04545]
[1777160991773,54.84,77623.65,0.0,-0.99946,0.0,0.04545]
[1777160991867,54.84,77623.82,0.0,-0.99946,0.0,0.04547]
[1777160996030,54.84,77623.96,0.0,-0.99946,0.0,0.04548]
[1777160996273,54.84,77623.96,0.0,-0.99946,0.0,0.04548]
[1777160996301,54.84,77632.64,0.0,-0.99944,0.0,0.04649]
[1777160997308,54.84,77636.33,0.0,-0.99944,0.0,0.04693]
[1777161001450,54.84,77635.71,0.0,-0.99944,0.0,0.04685]
[1777161001522,54.84,77635.71,0.0,-0.99944,0.0,0.04685]
[1777161001551,54.84,77631.15,0.0,-0.99945,0.0,0.04632]
[1777161002343,54.84,77629.26,0.0,-0.99945,0.0,0.0461]
[1777161003612,54.84,77629.26,0.0,-0.99945,0.0,0.0461]
[1777161003771,54.84,77629.26,0.0,-0.99945,0.0,0.0461]
[1777161003840,54.84,77629.01,0.0,-0.99945,0.0,0.04607]
[1777161007210,54.84,77628.91,0.0,-0.99945,0.0,0.04606]
[1777161007269,54.84,77628.52,0.0,-0.99945,0.0,0.04601]
[1777161010398,54.84,77626.59,0.0,-0.99945,0.0,0.04579]
[1777161014428,54.84,77625.32,0.0,-0.99945,0.0,0.04564]
[1777161017160,54.84,77625.32,0.0,-0.99945,0.0,0.04564]
[1777161017163,54.84,77625.32,0.0,-0.99945,0.0,0.04564]
[1777161017272,54.84,77625.32,0.0,-0.99945,0.0,0.04564]
[1777161022483,54.84,77625.2,0.0,-0.99945,0.0,0.04563]
[1777161024518,54.84,77625.38,0.0,-0.99945,0.0,0.04565]
[1777161032553,54.84,77625.54,0.0,-0.99946,0.0,0.04512]
[1777161033622,54.84,77625.54,0.0,-0.99946,0.0,0.04512]
[1777161033771,54.84,77625.54,0.0,-0.99946,0.0,0.04512]
[1777161033870,54.84,77626.17,0.0,-0.99946,0.0,0.04519]
[1777161034567,54.84,77627.69,0.0,-0.99946,0.0,0.04537]
[1777161036839,54.84,77628.0,0.0,-0.99946,0.0,0.0454]
[1777161037022,54.84,77628.0,0.0,-0.99946,0.0,0.0454]
[1777161044637,54.84,77627.59,0.0,-0.99946,0.0,0.04536]
[1777161048509,54.84,77627.76,0.0,-0.99946,0.0,0.04538]
[1777161048524,54.84,77627.76,0.0,-0.99946,0.0,0.04538]
[1777161048588,54.84,77627.76,0.0,-0.99946,0.0,0.04538]
[1777161048769,54.84,77627.76,0.0,-0.99946,0.0,0.04538]
[1777161048870,54.84,77628.06,0.0,-0.99946,0.0,0.04541]
[1777161059350,54.84,77628.35,0.0,-0.99946,0.0,0.04544]
[1777161065788,54.84,77628.25,0.0,-0.99946,0.0,0.04543]
[1777161068411,54.84,77628.08,0.0,-0.99946,0.0,0.04541]
[1777161068523,54.84,77628.08,0.0,-0.99946,0.0,0.04541]
[1777161074814,54.84,77627.94,0.0,-0.99946,0.0,0.0454]
[1777161074950,54.84,77627.94,0.0,-0.99946,0.0,0.0454]
[1777161075021,54.84,77627.94,0.0,-0.99946,0.0,0.0454]
[1777161075122,54.84,77627.94,0.0,-0.99946,0.0,0.0454]
[1777161080893,54.84,77627.66,0.0,-0.99946,0.0,0.04537]
[1777161085927,54.84,77627.61,0.0,-0.99946,0.0,0.04536]
[1777161090964,54.84,77628.0,0.0,-0.99946,0.0,0.0454]
[1777161093013,54.84,77628.0,0.0,-0.99946,0.0,0.0454]
[1777161093019,54.84,77628.0,0.0,-0.99946,0.0,0.0454]
[1777161093022,54.84,77628.0,0.0,-0.99946,0.0,0.0454]
[1777161093270,54.84,77628.0,0.0,-0.99946,0.0,0.0454]
[1777161093303,54.84,77627.86,0.0,-0.99946,0.0,0.04485]
[1777161102041,54.84,77628.09,0.0,-0.99946,0.0,0.04487]
[1777161113119,54.84,77627.97,0.0,-0.99946,0.0,0.04486]
[1777161117071,54.84,77627.97,0.0,-0.99946,0.0,0.04486]
[1777161117277,54.84,77627.97,0.0,-0.99946,0.0,0.04486]
[1777161128224,54.84,77627.6,0.0,-0.99946,0.0,0.04482]
[1777161135564,54.84,77627.6,0.0,-0.99946,0.0,0.04482]
[1777161141314,54.84,77627.73,0.0,-0.99946,0.0,0.04483]
[1777161142144,54.84,77627.73,0.0,-0.99946,0.0,0.04483]
[1777161142204,54.84,77627.73,0.0,-0.99946,0.0,0.04483]
[1777161142271,54.84,77627.73,0.0,-0.99946,0.0,0.04483]
[1777161142372,54.84,77627.73,0.0,-0.99946,0.0,0.04483]
[1777161151385,54.84,77627.46,0.0,-0.99947,0.0,0.04426]
[1777161152972,54.84,77627.46,0.0,-0.99947,0.0,0.04426]
[1777161153012,54.84,77627.46,0.0,-0.99947,0.0,0.04426]
[1777161153019,54.84,77627.46,0.0,-0.99947,0.0,0.04426]
[1777161153114,54.84,77627.64,0.0,-0.99947,0.0,0.04428]
[1777161160448,54.84,77627.19,0.0,-0.99947,0.0,0.04423]
[1777161167497,54.84,77626.8,0.0,-0.99947,0.0,0.04419]
[1777161172533,54.84,77627.08,0.0,-0.99947,0.0,0.04422]
[1777161176891,54.84,77627.05,0.0,-0.99947,0.0,0.04422]
[1777161177018,54.84,77627.05,0.0,-0.99947,0.0,0.04422]
[1777161179755,54.84,77626.67,0.0,-0.99947,0.0,0.04417]
[1777161179776,54.84,77626.67,0.0,-0.99947,0.0,0.04417]
[1777161179856,54.84,77626.83,0.0,-0.99947,0.0,0.04419]
[1777161185623,54.84,77626.72,0.0,-0.99947,0.0,0.04418]
[1777161186534,54.84,77626.72,0.0,-0.99947,0.0,0.04418]
[1777161186769,54.84,77626.72,0.0,-0.99947,0.0,0.04418]
[1777161193680,54.84,77626.51,0.0,-0.99947,0.0,0.04416]
[1777161198715,54.84,77627.54,0.0,-0.99947,0.0,0.04427]
[1777161199722,54.84,77628.97,0.0,-0.99947,0.0,0.04443]
[1777161200972,54.84,77628.97,0.0,-0.99947,0.0,0.04443]
[1777161201021,54.84,77628.97,0.0,-0.99947,0.0,0.04443]
[1777161201070,54.84,77628.97,0.0,-0.99947,0.0,0.04443]
[1777161201270,54.84,77628.97,0.0,-0.99947,0.0,0.04443]
[1777161201299,54.84,77629.69,0.0,-0.99947,0.0,0.04451]
[1777161208287,54.84,77629.62,0.0,-0.99947,0.0,0.04451]
[1777161208531,54.84,77629.76,0.0,-0.99947,0.0,0.04452]
[1777161214828,54.84,77629.44,0.0,-0.99947,0.0,0.04395]
[1777161219862,54.84,77629.45,0.0,-0.99947,0.0,0.04395]
[1777161224903,54.84,77629.17,0.0,-0.99947,0.0,0.04392]
[1777161230002,54.84,77628.65,0.0,-0.99948,0.0,0.04386]
[1777161235982,54.84,77628.64,0.0,-0.99948,0.0,0.04386]
[1777161242024,54.84,77628.17,0.0,-0.99948,0.0,0.04381]
[1777161243280,54.84,77628.17,0.0,-0.99948,0.0,0.04381]
[1777161243384,54.84,77628.17,0.0,-0.99948,0.0,0.04381]
[1777161243522,54.84,77628.26,0.0,-0.99948,0.0,0.04382]
[1777161244038,54.84,77627.95,0.0,-0.99948,0.0,0.04378]
[1777161249073,54.84,77627.87,0.0,-0.99948,0.0,0.04378]
[1777161253817,54.84,77628.53,0.0,-0.99948,0.0,0.04385]
[1777161253962,54.84,77628.53,0.0,-0.99948,0.0,0.04385]
[1777161254025,54.84,77628.53,0.0,-0.99948,0.0,0.04385]
[1777161254108,54.84,77628.46,0.0,-0.99948,0.0,0.04384]
[1777161263171,54.84,77629.68,0.0,-0.99947,0.0,0.04398]
[1777161264178,54.84,77639.03,0.0,-0.99946,0.0,0.04504]
[1777161264909,54.84,77639.03,0.0,-0.99946,0.0,0.04504]
[1777161265021,54.84,77639.03,0.0,-0.99946,0.0,0.04504]
[1777161265129,54.84,77639.03,0.0,-0.99946,0.0,0.04504]
[1777161265270,54.84,77639.03,0.0,-0.99946,0.0,0.04504]
[1777161265365,54.84,77638.43,0.0,-0.99946,0.0,0.04497]
[1777161267199,54.84,77634.59,0.0,-0.99947,0.0,0.04453]
[1777161268064,54.84,77634.59,0.0,-0.99947,0.0,0.04453]
[1777161268272,54.84,77634.59,0.0,-0.99947,0.0,0.04453]
[1777161268360,54.84,77631.8,0.0,-0.99947,0.0,0.04422]
[1777161272234,54.84,77631.79,0.0,-0.99948,0.0,0.04368]
[1777161277268,54.84,77637.67,0.0,-0.99947,0.0,0.04434]
[1777161278057,54.84,77637.67,0.0,-0.99947,0.0,0.04434]
[1777161278234,54.84,77637.67,0.0,-0.99947,0.0,0.04434]
[1777161278271,54.84,77637.67,0.0,-0.99947,0.0,0.04434]
[1777161278275,54.84,77639.93,0.0,-0.99947,0.0,0.0446]
[1777161279283,54.84,77636.15,0.0,-0.99947,0.0,0.04417]
[1777161284318,54.84,77635.7,0.0,-0.99947,0.0,0.04412]
[1777161287452,54.84,77635.59,0.0,-0.99947,0.0,0.04411]
[1777161287457,54.84,77635.59,0.0,-0.99947,0.0,0.04411]
[1777161290561,54.84,77636.15,0.0,-0.99947,0.0,0.04417]
[1777161290771,54.84,77636.15,0.0,-0.99947,0.0,0.04417]
[1777161296402,54.84,77636.27,0.0,-0.99947,0.0,0.04418]
[1777161296912,54.84,77636.27,0.0,-0.99947,0.0,0.04418]
[1777161297020,54.84,77636.27,0.0,-0.99947,0.0,0.04418]
[1777161297110,54.84,77636.27,0.0,-0.99947,0.0,0.04418]
[1777161297270,54.84,77636.27,0.0,-0.99947,0.0,0.04418]
[1777161297409,54.84,77637.23,0.0,-0.99947,0.0,0.04429]
[1777161300519,54.84,77637.08,0.0,-0.99947,0.0,0.04427]
[1777161301437,54.84,77633.59,0.0,-0.99947,0.0,0.04388]
[1777161302444,54.84,77630.78,0.0,-0.99948,0.0,0.04357]
[1777161311507,54.84,77630.35,0.0,-0.99948,0.0,0.04352]
[1777161316542,54.84,77629.06,0.0,-0.99948,0.0,0.04338]
[1777161317258,54.84,77629.06,0.0,-0.99948,0.0,0.04338]
[1777161317275,54.84,77629.06,0.0,-0.99948,0.0,0.04338]
[1777161317542,54.84,77629.06,0.0,-0.99948,0.0,0.04338]
[1777161317549,54.84,77629.33,0.0,-0.99948,0.0,0.04341]
[1777161317771,54.84,77629.33,0.0,-0.99948,0.0,0.04341]
[1777161329634,54.84,77629.47,0.0,-0.99948,0.0,0.04342]
[1777161331648,54.84,77629.21,0.0,-0.99949,0.0,0.04287]
[1777161333662,54.84,77626.62,0.0,-0.99949,0.0,0.04259]
[1777161334713,54.84,77626.62,0.0,-0.99949,0.0,0.04259]
[1777161336815,54.84,77625.68,0.0,-0.99949,0.0,0.04248]
[1777161343733,54.84,77625.77,0.0,-0.99949,0.0,0.04249]
[1777161345643,54.84,77625.77,0.0,-0.99949,0.0,0.04249]
[1777161345780,54.84,77625.77,0.0,-0.99949,0.0,0.04249]
[1777161346043,54.84,77625.77,0.0,-0.99949,0.0,0.04249]
[1777161346271,54.84,77625.77,0.0,-0.99949,0.0,0.04249]
[1777161346343,54.84,77625.91,0.0,-0.99949,0.0,0.04251]
[1777161351789,54.84,77626.0,0.0,-0.99949,0.0,0.04252]
[1777161355072,54.84,77626.0,0.0,-0.99949,0.0,0.04252]
[1777161355269,54.84,77626.0,0.0,-0.99949,0.0,0.04252]
[1777161362866,54.84,77626.01,0.0,-0.99949,0.0,0.04252]
[1777161364354,54.84,77626.01,0.0,-0.99949,0.0,0.04252]
[1777161364527,54.84,77626.01,0.0,-0.99949,0.0,0.04252]
[1777161364624,54.84,77626.3,0.0,-0.99949,0.0,0.04255]
[1777161364773,54.84,77626.3,0.0,-0.99949,0.0,0.04255]
[1777161364879,54.84,77626.14,0.0,-0.99949,0.0,0.04253]
[1777161373942,54.84,77624.48,0.0,-0.99949,0.0,0.04235]
[1777161375165,54.84,77624.48,0.0,-0.99949,0.0,0.04235]
[1777161375276,54.84,77624.48,0.0,-0.99949,0.0,0.04235]
[1777161380992,54.84,77623.61,0.0,-0.99949,0.0,0.04226]
[1777161388042,54.84,77623.99,0.0,-0.99949,0.0,0.0423]
[1777161390172,54.84,77623.67,0.0,-0.99949,0.0,0.04227]
[1777161390277,54.84,77623.67,0.0,-0.99949,0.0,0.04227]
[1777161390468,54.84,77623.67,0.0,-0.99949,0.0,0.04227]
[1777161390528,54.84,77623.67,0.0,-0.99949,0.0,0.04227]
[1777161390508,54.84,77623.71,0.0,-0.99949,0.0,0.04227]
[1777161393078,54.84,77623.54,0.0,-0.9995,0.0,0.04174]
[1777161395668,54.84,77624.14,0.0,-0.9995,0.0,0.0418]
[1777161395773,54.84,77624.14,0.0,-0.9995,0.0,0.0418]
[1777161408184,54.84,77623.09,0.0,-0.9995,0.0,0.04169]
[1777161421275,54.84,77623.0,0.0,-0.9995,0.0,0.04168]
[1777161429330,54.84,77623.07,0.0,-0.9995,0.0,0.04169]
[1777161437387,54.84,77623.1,0.0,-0.9995,0.0,0.04169]
[1777161441836,54.84,77623.24,0.0,-0.9995,0.0,0.0417]
[1777161442023,54.84,77623.24,0.0,-0.9995,0.0,0.0417]
[1777161442169,54.84,77623.24,0.0,-0.9995,0.0,0.0417]
[1777161442270,54.84,77623.24,0.0,-0.9995,0.0,0.0417]
[1777161442371,54.84,77623.24,0.0,-0.9995,0.0,0.0417]
[1777161450478,54.84,77623.23,0.0,-0.9995,0.0,0.0417]
[1777161451485,54.84,77623.35,0.0,-0.99951,0.0,0.0412]
[1777161460551,54.84,77623.33,0.0,-0.99951,0.0,0.0412]
[1777161465586,54.84,77623.34,0.0,-0.99951,0.0,0.0412]
[1777161473642,54.84,77623.49,0.0,-0.99951,0.0,0.04122]
[1777161480691,54.84,77623.33,0.0,-0.99951,0.0,0.0412]
[1777161485726,54.84,77623.54,0.0,-0.99951,0.0,0.04122]
[1777161494789,54.84,77623.8,0.0,-0.99951,0.0,0.04125]
[1777161500831,54.84,77623.67,0.0,-0.99951,0.0,0.04124]
[1777161507899,54.84,77623.67,0.0,-0.99951,0.0,0.04124]
[1777161508020,54.84,77623.67,0.0,-0.99951,0.0,0.04124]
[1777161511908,54.84,77624.46,0.0,-0.99951,0.0,0.04081]
[1777161516945,54.84,77624.5,0.0,-0.99951,0.0,0.04082]
[1777161518976,54.84,77624.5,0.0,-0.99951,0.0,0.04082]
[1777161519020,54.84,77624.5,0.0,-0.99951,0.0,0.04082]
[1777161519542,54.84,77624.5,0.0,-0.99951,0.0,0.04082]
[1777161519632,54.84,77624.06,0.0,-0.99951,0.0,0.04077]
[1777161519772,54.84,77624.06,0.0,-0.99951,0.0,0.04077]
[1777161525001,54.84,77624.68,0.0,-0.99951,0.0,0.04084]
[1777161528739,54.84,77624.5,0.0,-0.99951,0.0,0.04082]
[1777161528022,54.84,77626.34,0.0,-0.99951,0.0,0.04101]
[1777161528770,54.84,77626.34,0.0,-0.99951,0.0,0.04101]
[1777161529028,54.84,77628.08,0.0,-0.99951,0.0,0.0412]
[1777161535071,54.84,77627.72,0.0,-0.99951,0.0,0.04116]
[1777161540106,54.84,77627.55,0.0,-0.99951,0.0,0.04114]
[1777161541091,54.84,77627.55,0.0,-0.99951,0.0,0.04114]
[1777161541195,54.84,77627.55,0.0,-0.99951,0.0,0.04114]
[1777161541270,54.84,77627.55,0.0,-0.99951,0.0,0.04114]
[1777161541273,54.84,77628.01,0.0,-0.99951,0.0,0.04119]
[1777161543127,54.84,77629.95,0.0,-0.9995,0.0,0.04139]
[1777161548162,54.84,77630.29,0.0,-0.9995,0.0,0.04143]
[1777161553197,54.84,77630.63,0.0,-0.9995,0.0,0.04147]
[1777161558232,54.84,77630.77,0.0,-0.9995,0.0,0.04148]
[1777161564274,54.84,77635.42,0.0,-0.9995,0.0,0.04198]
[1777161565281,54.84,77642.5,0.0,-0.99949,0.0,0.04275]
[1777161566084,54.84,77642.5,0.0,-0.99949,0.0,0.04275]
[1777161566269,54.84,77642.5,0.0,-0.99949,0.0,0.04275]
[1777161566288,54.84,77645.39,0.0,-0.99948,0.0,0.04307]
[1777161567073,54.84,77645.39,0.0,-0.99948,0.0,0.04307]
[1777161567279,54.84,77645.39,0.0,-0.99948,0.0,0.04307]
[1777161567295,54.84,77645.55,0.0,-0.99948,0.0,0.04308]
[1777161574348,54.84,77645.26,0.0,-0.99949,0.0,0.04253]
[1777161575459,54.84,77645.26,0.0,-0.99949,0.0,0.04253]
[1777161575520,54.84,77645.26,0.0,-0.99949,0.0,0.04253]
[1777161583407,54.84,77645.47,0.0,-0.99949,0.0,0.04255]
[1777161584712,54.84,77645.47,0.0,-0.99949,0.0,0.04255]
[1777161584773,54.84,77645.47,0.0,-0.99949,0.0,0.04255]
[1777161584813,54.84,77648.09,0.0,-0.99949,0.0,0.04284]
[1777161586126,54.84,77648.27,0.0,-0.99949,0.0,0.04285]
[1777161586274,54.84,77648.27,0.0,-0.99949,0.0,0.04285]
[1777161586373,54.84,77648.27,0.0,-0.99949,0.0,0.04285]
[1777161590722,54.84,77648.39,0.0,-0.99948,0.0,0.04287]
[1777161597505,54.84,77648.46,0.0,-0.99948,0.0,0.04288]
[1777161601534,54.84,77649.44,0.0,-0.99948,0.0,0.04298]
[1777161602541,54.84,77649.91,0.0,-0.99948,0.0,0.04304]
[1777161603547,54.84,77648.03,0.0,-0.99949,0.0,0.04283]
[1777161605562,54.84,77650.2,0.0,-0.99948,0.0,0.04307]
[1777161606569,54.84,77648.99,0.0,-0.99948,0.0,0.04293]
[1777161607576,54.84,77647.83,0.0,-0.99949,0.0,0.04281]
[1777161610597,54.84,77646.63,0.0,-0.99949,0.0,0.04268]
[1777161613618,54.84,77645.22,0.0,-0.99949,0.0,0.04252]
[1777161614624,54.84,77642.97,0.0,-0.99949,0.0,0.04228]
[1777161618653,54.84,77641.8,0.0,-0.99949,0.0,0.04215]
[1777161623688,54.84,77641.27,0.0,-0.99949,0.0,0.04209]
[1777161624695,54.84,77638.18,0.0,-0.9995,0.0,0.04176]
[1777161629730,54.84,77636.91,0.0,-0.9995,0.0,0.04162]
[1777161630789,54.84,77636.91,0.0,-0.9995,0.0,0.04162]
[1777161630737,54.84,77635.42,0.0,-0.9995,0.0,0.04146]
[1777161631019,54.84,77635.42,0.0,-0.9995,0.0,0.04146]
[1777161631744,54.84,77635.18,0.0,-0.99951,0.0,0.04093]
[1777161634765,54.84,77633.96,0.0,-0.99951,0.0,0.0408]
[1777161635772,54.84,77630.43,0.0,-0.99952,0.0,0.04043]
[1777161636190,54.84,77630.43,0.0,-0.99952,0.0,0.04043]
[1777161636276,54.84,77630.43,0.0,-0.99952,0.0,0.04043]
[1777161636779,54.84,77629.81,0.0,-0.99952,0.0,0.04036]
[1777161639800,54.84,77628.62,0.0,-0.99952,0.0,0.04024]
[1777161642525,54.84,77628.26,0.0,-0.99952,0.0,0.0402]
[1777161645842,54.84,77626.15,0.0,-0.99952,0.0,0.03998]
[1777161646521,54.84,77626.15,0.0,-0.99952,0.0,0.03998]
[1777161646554,54.84,77626.15,0.0,-0.99952,0.0,0.03998]
[1777161646781,54.84,77626.15,0.0,-0.99952,0.0,0.03998]
[1777161646850,54.84,77625.61,0.0,-0.99952,0.0,0.03993]
[1777161647857,54.84,77620.31,0.0,-0.99953,0.0,0.03939]
[1777161650878,54.84,77615.45,0.0,-0.99954,0.0,0.03889]
[1777161654906,54.84,77614.2,0.0,-0.99954,0.0,0.03877]
[1777161656473,54.84,77614.2,0.0,-0.99954,0.0,0.03877]
[1777161656520,54.84,77614.2,0.0,-0.99954,0.0,0.03877]
[1777161663728,54.84,77613.92,0.0,-0.99954,0.0,0.03874]
[1777161663777,54.84,77613.92,0.0,-0.99954,0.0,0.03874]
[1777161663778,54.84,77613.16,0.0,-0.99954,0.0,0.03866]
[1777161664552,54.84,77613.16,0.0,-0.99954,0.0,0.03866]
[1777161664772,54.84,77613.16,0.0,-0.99954,0.0,0.03866]
[1777161668609,54.84,77613.31,0.0,-0.99954,0.0,0.03868]
[1777161668769,54.84,77613.31,0.0,-0.99954,0.0,0.03868]
[1777161668828,54.84,77613.86,0.0,-0.99954,0.0,0.03873]
[1777161669294,54.84,77613.86,0.0,-0.99954,0.0,0.03873]
[1777161669523,54.84,77613.86,0.0,-0.99954,0.0,0.03873]
[1777161669620,54.84,77617.06,0.0,-0.99953,0.0,0.03906]
[1777161675049,54.84,77616.63,0.0,-0.99953,0.0,0.03901]
[1777161680979,54.84,77616.63,0.0,-0.99953,0.0,0.03901]
[1777161681021,54.84,77616.63,0.0,-0.99953,0.0,0.03901]
[1777161681479,54.84,77616.63,0.0,-0.99953,0.0,0.03901]
[1777161681520,54.84,77616.63,0.0,-0.99953,0.0,0.03901]
[1777161681580,54.84,77616.63,0.0,-0.99953,0.0,0.03901]
[1777161691696,54.84,77616.34,0.0,-0.99953,0.0,0.03898]
[1777161691770,54.84,77616.34,0.0,-0.99953,0.0,0.03898]
[1777161691797,54.84,77617.86,0.0,-0.99954,0.0,0.03865]
[1777161692717,54.84,77617.86,0.0,-0.99954,0.0,0.03865]
[1777161692773,54.84,77617.86,0.0,-0.99954,0.0,0.03865]
[1777161692826,54.84,77620.14,0.0,-0.99954,0.0,0.03888]
[1777161698216,54.84,77620.18,0.0,-0.99954,0.0,0.03888]
[1777161703251,54.84,77620.19,0.0,-0.99954,0.0,0.03888]
[1777161707240,54.84,77620.4,0.0,-0.99953,0.0,0.0389]
[1777161707274,54.84,77620.4,0.0,-0.99953,0.0,0.0389]
[1777161707941,54.84,77620.4,0.0,-0.99953,0.0,0.0389]
[1777161707279,54.84,77620.58,0.0,-0.99953,0.0,0.03892]
[1777161708025,54.84,77620.58,0.0,-0.99953,0.0,0.03892]
[1777161713321,54.84,77620.97,0.0,-0.99953,0.0,0.03896]
[1777161716721,54.84,77621.7,0.0,-0.99953,0.0,0.03903]
[1777161716769,54.84,77621.7,0.0,-0.99953,0.0,0.03903]
[1777161716871,54.84,77621.7,0.0,-0.99953,0.0,0.03903]
[1777161719540,54.84,77621.15,0.0,-0.99953,0.0,0.03898]
[1777161719771,54.84,77621.15,0.0,-0.99953,0.0,0.03898]
[1777161720370,54.84,77622.92,0.0,-0.99953,0.0,0.03916]
[1777161727419,54.84,77623.11,0.0,-0.99953,0.0,0.03918]
[1777161728642,54.84,77623.11,0.0,-0.99953,0.0,0.03918]
[1777161728772,54.84,77623.11,0.0,-0.99953,0.0,0.03918]
[1777161728845,54.84,77622.94,0.0,-0.99953,0.0,0.03916]
[1777161729079,54.84,77622.94,0.0,-0.99953,0.0,0.03916]
[1777161729274,54.84,77622.94,0.0,-0.99953,0.0,0.03916]
[1777161734467,54.84,77623.33,0.0,-0.99953,0.0,0.0392]
[1777161738353,54.84,77623.87,0.0,-0.99953,0.0,0.03925]
[1777161738520,54.84,77623.87,0.0,-0.99953,0.0,0.03925]
[1777161738814,54.84,77623.87,0.0,-0.99953,0.0,0.03925]
[1777161738873,54.84,77624.44,0.0,-0.99953,0.0,0.03931]
[1777161739026,54.84,77624.44,0.0,-0.99953,0.0,0.03931]
[1777161739502,54.84,77625.93,0.0,-0.99953,0.0,0.03946]
[1777161741516,54.84,77627.46,0.0,-0.99953,0.0,0.03962]
[1777161742143,54.84,77627.46,0.0,-0.99953,0.0,0.03962]
[1777161742274,54.84,77627.46,0.0,-0.99953,0.0,0.03962]
[1777161742688,54.84,77627.46,0.0,-0.99953,0.0,0.03962]
[1777161742777,54.84,77627.46,0.0,-0.99953,0.0,0.03962]
[1777161742877,54.84,77628.93,0.0,-0.99952,0.0,0.03977]
[1777161743531,54.84,77630.34,0.0,-0.99952,0.0,0.03992]
[1777161746552,54.84,77631.41,0.0,-0.99952,0.0,0.04003]
[1777161751533,54.84,77631.64,0.0,-0.99952,0.0,0.04005]
[1777161751774,54.84,77631.64,0.0,-0.99952,0.0,0.04005]
[1777161751863,54.84,77631.42,0.0,-0.99953,0.0,0.03953]
[1777161752828,54.84,77631.42,0.0,-0.99953,0.0,0.03953]
[1777161753025,54.84,77631.53,0.0,-0.99953,0.0,0.03954]
[1777161753601,54.84,77635.07,0.0,-0.99952,0.0,0.03991]
[1777161756622,54.84,77636.87,0.0,-0.99952,0.0,0.04009]
[1777161757666,54.84,77636.87,0.0,-0.99952,0.0,0.04009]
[1777161757774,54.84,77636.87,0.0,-0.99952,0.0,0.04009]
[1777161757824,54.84,77636.26,0.0,-0.99952,0.0,0.04003]
[1777161758164,54.84,77636.26,0.0,-0.99952,0.0,0.04003]
[1777161758272,54.84,77636.26,0.0,-0.99952,0.0,0.04003]
[1777161763672,54.84,77636.78,0.0,-0.99952,0.0,0.04008]
[1777161768707,54.84,77636.84,0.0,-0.99952,0.0,0.04009]
[1777161771728,54.84,77635.58,0.0,-0.99952,0.0,0.03996]
[1777161772287,54.84,77635.58,0.0,-0.99952,0.0,0.03996]
[1777161772523,54.84,77635.58,0.0,-0.99952,0.0,0.03996]
[1777161772941,54.84,77635.58,0.0,-0.99952,0.0,0.03996]
[1777161772736,54.84,77635.44,0.0,-0.99952,0.0,0.03994]
[1777161773024,54.84,77635.44,0.0,-0.99952,0.0,0.03994]
[1777161781871,54.84,77634.71,0.0,-0.99952,0.0,0.03987]
[1777161782021,54.84,77634.71,0.0,-0.99952,0.0,0.03987]
[1777161781969,54.84,77632.75,0.0,-0.99952,0.0,0.03967]
[1777161782642,54.84,77632.75,0.0,-0.99952,0.0,0.03967]
[1777161782772,54.84,77632.75,0.0,-0.99952,0.0,0.03967]
[1777161782806,54.84,77631.85,0.0,-0.99953,0.0,0.03957]
[1777161791708,54.84,77631.29,0.0,-0.99953,0.0,0.03952]
[1777161791775,54.84,77631.29,0.0,-0.99953,0.0,0.03952]
[1777161791869,54.84,77635.44,0.0,-0.99952,0.0,0.03994]
[1777161792477,54.84,77635.44,0.0,-0.99952,0.0,0.03994]
[1777161792520,54.84,77635.44,0.0,-0.99952,0.0,0.03994]
[1777161792876,54.84,77636.65,0.0,-0.99952,0.0,0.04007]
[1777161797911,54.84,77636.82,0.0,-0.99952,0.0,0.04009]
[1777161804564,54.84,77636.75,0.0,-0.99952,0.0,0.04008]
[1777161804772,54.84,77636.75,0.0,-0.99952,0.0,0.04008]
[1777161805944,54.84,77636.75,0.0,-0.99952,0.0,0.04008]
[1777161806018,54.84,77636.75,0.0,-0.99952,0.0,0.04008]
[1777161805966,54.84,77636.98,0.0,-0.99952,0.0,0.0401]
[1777161806974,54.84,77637.02,0.0,-0.99952,0.0,0.04011]
[1777161809995,54.84,77638.36,0.0,-0.99952,0.0,0.04025]
[1777161811002,54.84,77638.39,0.0,-0.99952,0.0,0.03975]
[1777161814683,54.84,77638.82,0.0,-0.99952,0.0,0.03979]
[1777161814777,54.84,77638.82,0.0,-0.99952,0.0,0.03979]
[1777161820067,54.84,77640.12,0.0,-0.99952,0.0,0.03993]
[1777161825102,54.84,77639.96,0.0,-0.99952,0.0,0.03991]
[1777161830137,54.84,77639.95,0.0,-0.99952,0.0,0.03991]
[1777161831349,54.84,77639.95,0.0,-0.99952,0.0,0.03991]
[1777161831433,54.84,77643.67,0.0,-0.99952,0.0,0.0403]
[1777161832151,54.84,77651.26,0.0,-0.99951,0.0,0.04109]
[1777161833158,54.84,77648.83,0.0,-0.99951,0.0,0.04084]
[1777161835095,54.84,77648.67,0.0,-0.99951,0.0,0.04082]
[1777161835172,54.84,77648.56,0.0,-0.99951,0.0,0.04081]
[1777161841213,54.84,77649.51,0.0,-0.99951,0.0,0.04091]
[1777161845242,54.84,77651.71,0.0,-0.99951,0.0,0.04114]
[1777161847355,54.84,77651.87,0.0,-0.9995,0.0,0.04116]
[1777161847521,54.84,77651.87,0.0,-0.9995,0.0,0.04116]
[1777161847620,54.84,77652.0,0.0,-0.9995,0.0,0.04117]
[1777161848301,54.84,77652.0,0.0,-0.9995,0.0,0.04117]
[1777161848519,54.84,77652.0,0.0,-0.9995,0.0,0.04117]
[1777161854305,54.84,77653.17,0.0,-0.9995,0.0,0.0413]
[1777161858680,54.84,77652.95,0.0,-0.9995,0.0,0.04127]
[1777161858771,54.84,77652.95,0.0,-0.9995,0.0,0.04127]
[1777161858908,54.84,77653.24,0.0,-0.9995,0.0,0.0413]
[1777161859570,54.84,77653.24,0.0,-0.9995,0.0,0.0413]
[1777161859771,54.84,77653.24,0.0,-0.9995,0.0,0.0413]
[1777161859787,54.84,77658.74,0.0,-0.9995,0.0,0.0419]
[1777161860347,54.84,77659.69,0.0,-0.99949,0.0,0.042]
[1777161861354,54.84,77660.96,0.0,-0.99949,0.0,0.04214]
[1777161863744,54.84,77661.44,0.0,-0.99949,0.0,0.04219]
[1777161864026,54.84,77661.44,0.0,-0.99949,0.0,0.04219]
[1777161864271,54.84,77661.2,0.0,-0.99949,0.0,0.04216]
[1777161870417,54.84,77662.8,0.0,-0.99949,0.0,0.04234]
[1777161872430,54.84,77662.9,0.0,-0.9995,0.0,0.04182]
[1777161878473,54.84,77662.91,0.0,-0.9995,0.0,0.04182]
[1777161883508,54.84,77662.83,0.0,-0.9995,0.0,0.04181]
[1777161884492,54.84,77662.83,0.0,-0.9995,0.0,0.04181]
[1777161884520,54.84,77662.83,0.0,-0.9995,0.0,0.04181]
[1777161888543,54.84,77661.67,0.0,-0.9995,0.0,0.04169]
[1777161893386,54.84,77662.01,0.0,-0.9995,0.0,0.04173]
[1777161893520,54.84,77662.01,0.0,-0.9995,0.0,0.04173]
[1777161893578,54.84,77658.44,0.0,-0.9995,0.0,0.04134]
[1777161894585,54.84,77653.35,0.0,-0.99951,0.0,0.0408]
[1777161895592,54.84,77651.79,0.0,-0.99951,0.0,0.04064]
[1777161898613,54.84,77658.15,0.0,-0.9995,0.0,0.04131]
[1777161899774,54.84,77658.15,0.0,-0.9995,0.0,0.04131]
[1777161900028,54.84,77658.15,0.0,-0.9995,0.0,0.04131]
[1777161900627,54.84,77660.07,0.0,-0.9995,0.0,0.04152]
[1777161903648,54.84,77661.18,0.0,-0.9995,0.0,0.04164]
[1777161905081,54.84,77661.18,0.0,-0.9995,0.0,0.04164]
[1777161904655,54.84,77662.26,0.0,-0.9995,0.0,0.04175]
[1777161905662,54.84,77637.46,0.0,-0.99953,0.0,0.03916]
[1777161906669,54.84,77611.08,0.0,-0.99956,0.0,0.03655]
[1777161907676,54.84,77610.65,0.0,-0.99956,0.0,0.03651]
[1777161909025,54.84,77610.65,0.0,-0.99956,0.0,0.03651]
[1777161909109,54.84,77614.72,0.0,-0.99956,0.0,0.0369]
[1777161909690,54.84,77615.64,0.0,-0.99956,0.0,0.03699]
[1777161912567,54.84,77615.85,0.0,-0.99956,0.0,0.03701]
[1777161912714,54.84,77610.58,0.0,-0.99956,0.0,0.03651]
[1777161913718,54.84,77602.55,0.0,-0.99957,0.0,0.03575]
[1777161914725,54.84,77596.03,0.0,-0.99958,0.0,0.03514]
[1777161915902,54.84,77596.03,0.0,-0.99958,0.0,0.03514]
[1777161915925,54.84,77596.27,0.0,-0.99958,0.0,0.03516]
[1777161916229,54.84,77596.27,0.0,-0.99958,0.0,0.03516]
[1777161916501,54.84,77596.27,0.0,-0.99958,0.0,0.03516]
[1777161921774,54.84,77582.04,0.0,-0.9996,0.0,0.03387]
[1777161922781,54.84,77578.94,0.0,-0.9996,0.0,0.0336]
[1777161923788,54.84,77577.42,0.0,-0.9996,0.0,0.03346]
[1777161924387,54.84,77577.42,0.0,-0.9996,0.0,0.03346]
[1777161924795,54.84,77578.35,0.0,-0.9996,0.0,0.03355]
[1777161925599,54.84,77578.35,0.0,-0.9996,0.0,0.03355]
[1777161927279,54.84,77578.27,0.0,-0.9996,0.0,0.03354]
[1777161929281,54.84,77578.27,0.0,-0.9996,0.0,0.03354]
[1777161933861,54.84,77578.23,0.0,-0.99961,0.0,0.0331]
[1777161939099,54.84,77578.16,0.0,-0.99961,0.0,0.0331]
[1777161939281,54.84,77578.12,0.0,-0.99961,0.0,0.03309]
[1777161941270,54.84,77578.09,0.0,-0.99961,0.0,0.03309]
[1777161941924,54.84,77578.02,0.0,-0.99961,0.0,0.03308]
[1777161946973,54.84,77577.77,0.0,-0.99961,0.0,0.03306]
[1777161949130,54.84,77577.73,0.0,-0.99961,0.0,0.03306]
[1777161949271,54.84,77577.73,0.0,-0.99961,0.0,0.03306]
[1777161953868,54.84,77577.49,0.0,-0.99961,0.0,0.03304]
[1777161954049,54.84,77570.95,0.0,-0.99962,0.0,0.03247]
[1777161955042,54.84,77554.51,0.0,-0.99963,0.0,0.03109]
[1777161956050,54.84,77554.52,0.0,-0.99963,0.0,0.03109]
[1777161957057,54.84,77560.48,0.0,-0.99963,0.0,0.03158]
[1777161957715,54.84,77560.48,0.0,-0.99963,0.0,0.03158]
[1777161963099,54.84,77560.02,0.0,-0.99963,0.0,0.03154]
[1777161963720,54.84,77560.02,0.0,-0.99963,0.0,0.03154]
[1777161963770,54.84,77560.02,0.0,-0.99963,0.0,0.03154]
[1777161964105,54.84,77559.86,0.0,-0.99963,0.0,0.03153]
[1777161970148,54.84,77560.33,0.0,-0.99963,0.0,0.03157]
[1777161971155,54.84,77565.62,0.0,-0.99962,0.0,0.03202]
[1777161972162,54.84,77568.77,0.0,-0.99962,0.0,0.03228]
[1777161973362,54.84,77569.5,0.0,-0.99962,0.0,0.03235]
[1777161973526,54.84,77569.5,0.0,-0.99962,0.0,0.03235]
[1777161980218,54.84,77569.75,0.0,-0.99962,0.0,0.03237]
[1777161985253,54.84,77570.22,0.0,-0.99962,0.0,0.03241]
[1777161991060,54.84,77570.47,0.0,-0.99962,0.0,0.03243]
[1777161991082,54.84,77570.42,0.0,-0.99962,0.0,0.032]
[1777161991276,54.84,77570.42,0.0,-0.99962,0.0,0.032]
[1777161992587,54.84,77570.42,0.0,-0.99962,0.0,0.032]
[1777161992778,54.84,77570.42,0.0,-0.99962,0.0,0.032]
[1777161992825,54.84,77570.42,0.0,-0.99962,0.0,0.032]
[1777162000383,54.84,77570.34,0.0,-0.99962,0.0,0.032]
[1777162005419,54.84,77570.39,0.0,-0.99962,0.0,0.032]
[1777162008686,54.84,77570.7,0.0,-0.99962,0.0,0.03203]
[1777162008775,54.84,77570.7,0.0,-0.99962,0.0,0.03203]
[1777162015515,54.84,77570.65,0.0,-0.99962,0.0,0.03202]
[1777162017609,54.84,77570.72,0.0,-0.99962,0.0,0.03203]
[1777162017776,54.84,77570.72,0.0,-0.99962,0.0,0.03203]
[1777162020392,54.84,77570.67,0.0,-0.99962,0.0,0.03203]
[1777162020520,54.84,77570.67,0.0,-0.99962,0.0,0.03203]
[1777162020620,54.84,77570.67,0.0,-0.99962,0.0,0.03203]
[1777162026591,54.84,77570.72,0.0,-0.99962,0.0,0.03203]
[1777162032634,54.84,77570.76,0.0,-0.99962,0.0,0.03203]
[1777162038676,54.84,77571.07,0.0,-0.99962,0.0,0.03206]
[1777162039763,54.84,77571.07,0.0,-0.99962,0.0,0.03206]
[1777162039773,54.84,77571.07,0.0,-0.99962,0.0,0.03206]
[1777162046732,54.84,77573.39,0.0,-0.99962,0.0,0.03226]
[1777162047591,54.84,77573.39,0.0,-0.99962,0.0,0.03226]
[1777162047770,54.84,77573.39,0.0,-0.99962,0.0,0.03226]
[1777162047835,54.84,77575.45,0.0,-0.99962,0.0,0.03243]
[1777162048746,54.84,77577.22,0.0,-0.99961,0.0,0.03259]
[1777162049554,54.84,77577.22,0.0,-0.99961,0.0,0.03259]
[1777162049770,54.84,77577.22,0.0,-0.99961,0.0,0.03259]
[1777162049872,54.84,77576.96,0.0,-0.99961,0.0,0.03256]
[1777162051767,54.84,77576.91,0.0,-0.99962,0.0,0.03214]
[1777162062845,54.84,77579.97,0.0,-0.99962,0.0,0.0324]
[1777162065503,54.84,77580.43,0.0,-0.99961,0.0,0.03244]
[1777162065521,54.84,77580.43,0.0,-0.99961,0.0,0.03244]
[1777162070901,54.84,77582.24,0.0,-0.99961,0.0,0.03259]
[1777162071477,54.84,77582.24,0.0,-0.99961,0.0,0.03259]
[1777162071520,54.84,77582.24,0.0,-0.99961,0.0,0.03259]
[1777162071908,54.84,77584.59,0.0,-0.99961,0.0,0.0328]
[1777162073155,54.84,77584.59,0.0,-0.99961,0.0,0.0328]
[1777162073269,54.84,77584.59,0.0,-0.99961,0.0,0.0328]
[1777162073257,54.84,77584.48,0.0,-0.99961,0.0,0.03279]
[1777162080975,54.84,77584.06,0.0,-0.99961,0.0,0.03275]
[1777162091041,54.84,77584.3,0.0,-0.99961,0.0,0.03277]
[1777162094451,54.84,77584.3,0.0,-0.99961,0.0,0.03277]
[1777162094519,54.84,77584.3,0.0,-0.99961,0.0,0.03277]
[1777162100104,54.84,77585.51,0.0,-0.99961,0.0,0.03288]
[1777162106146,54.84,77585.76,0.0,-0.99961,0.0,0.0329]
[1777162113194,54.84,77585.72,0.0,-0.99961,0.0,0.03247]
[1777162118229,54.84,77586.19,0.0,-0.99961,0.0,0.03251]
[1777162124214,54.84,77586.27,0.0,-0.99961,0.0,0.03251]
[1777162124270,54.84,77586.27,0.0,-0.99961,0.0,0.03251]
[1777162125968,54.84,77586.0,0.0,-0.99961,0.0,0.03249]
[1777162126019,54.84,77586.0,0.0,-0.99961,0.0,0.03249]
[1777162126116,54.84,77586.0,0.0,-0.99961,0.0,0.03249]
[1777162131243,54.84,77586.13,0.0,-0.99961,0.0,0.0325]
[1777162131271,54.84,77586.13,0.0,-0.99961,0.0,0.0325]
[1777162133338,54.84,77584.55,0.0,-0.99962,0.0,0.03237]
[1777162136044,54.84,77584.49,0.0,-0.99962,0.0,0.03236]
[1777162136271,54.84,77584.49,0.0,-0.99962,0.0,0.03236]
[1777162137010,54.84,77583.9,0.0,-0.99962,0.0,0.03231]
[1777162137024,54.84,77583.9,0.0,-0.99962,0.0,0.03231]
[1777162137365,54.84,77583.53,0.0,-0.99962,0.0,0.03228]
[1777162149450,54.84,77583.14,0.0,-0.99962,0.0,0.03225]
[1777162151491,54.84,77583.14,0.0,-0.99962,0.0,0.03225]
[1777162151544,54.84,77583.14,0.0,-0.99962,0.0,0.03225]
[1777162155563,54.84,77582.96,0.0,-0.99962,0.0,0.03223]
[1777162155769,54.84,77582.96,0.0,-0.99962,0.0,0.03223]
[1777162155870,54.84,77582.19,0.0,-0.99962,0.0,0.03216]
[1777162161534,54.84,77580.51,0.0,-0.99962,0.0,0.03202]
[1777162163099,54.84,77580.51,0.0,-0.99962,0.0,0.03202]
[1777162163273,54.84,77580.51,0.0,-0.99962,0.0,0.03202]
[1777162168583,54.84,77579.27,0.0,-0.99962,0.0,0.03192]
[1777162169586,54.84,77579.27,0.0,-0.99962,0.0,0.03192]
[1777162169771,54.84,77579.27,0.0,-0.99962,0.0,0.03192]
[1777162171721,54.84,77579.27,0.0,-0.99962,0.0,0.03192]
[1777162171774,54.84,77579.27,0.0,-0.99962,0.0,0.03192]
[1777162171813,54.84,77578.07,0.0,-0.99963,0.0,0.0314]
[1777162176134,54.84,77577.27,0.0,-0.99963,0.0,0.03133]
[1777162176270,54.84,77577.27,0.0,-0.99963,0.0,0.03133]
[1777162184695,54.84,77577.2,0.0,-0.99963,0.0,0.03132]
[1777162186379,54.84,77577.2,0.0,-0.99963,0.0,0.03132]
[1777162186524,54.84,77577.2,0.0,-0.99963,0.0,0.03132]
[1777162188574,54.84,77577.1,0.0,-0.99963,0.0,0.03132]
[1777162188772,54.84,77577.1,0.0,-0.99963,0.0,0.03132]
[1777162188869,54.84,77577.1,0.0,-0.99963,0.0,0.03132]
[1777162196779,54.84,77577.1,0.0,-0.99963,0.0,0.03132]
[1777162201815,54.84,77577.09,0.0,-0.99963,0.0,0.03132]
[1777162211886,54.84,77577.09,0.0,-0.99963,0.0,0.03132]
[1777162213777,54.84,77577.09,0.0,-0.99963,0.0,0.03132]
[1777162219942,54.84,77575.57,0.0,-0.99963,0.0,0.03119]
[1777162222963,54.84,77574.24,0.0,-0.99963,0.0,0.03108]
[1777162225073,54.84,77573.77,0.0,-0.99963,0.0,0.03104]
[1777162225271,54.84,77573.77,0.0,-0.99963,0.0,0.03104]
[1777162225329,54.84,77573.77,0.0,-0.99963,0.0,0.03104]
[1777162226998,54.84,77572.18,0.0,-0.99963,0.0,0.03091]
[1777162231027,54.84,77571.25,0.0,-0.99964,0.0,0.03042]
[1777162235055,54.84,77567.71,0.0,-0.99964,0.0,0.03014]
[1777162237069,54.84,77565.52,0.0,-0.99965,0.0,0.02996]
[1777162240090,54.84,77563.94,0.0,-0.99965,0.0,0.02984]
[1777162243656,54.84,77563.8,0.0,-0.99965,0.0,0.02982]
[1777162243768,54.84,77563.8,0.0,-0.99965,0.0,0.02982]
[1777162246131,54.84,77556.93,0.0,-0.99965,0.0,0.02928]
[1777162247861,54.84,77557.49,0.0,-0.99965,0.0,0.02932]
[1777162248021,54.84,77557.49,0.0,-0.99965,0.0,0.02932]
[1777162248121,54.84,77557.49,0.0,-0.99965,0.0,0.02932]
[1777162250160,54.84,77555.25,0.0,-0.99966,0.0,0.02915]
[1777162252174,54.84,77553.19,0.0,-0.99966,0.0,0.02899]
[1777162253181,54.84,77548.25,0.0,-0.99966,0.0,0.0286]
[1777162253770,54.84,77548.25,0.0,-0.99966,0.0,0.0286]
[1777162259223,54.84,77546.7,0.0,-0.99966,0.0,0.02849]
[1777162265269,54.84,77545.27,0.0,-0.99967,0.0,0.02838]
[1777162266327,54.84,77545.27,0.0,-0.99967,0.0,0.02838]
[1777162266522,54.84,77545.27,0.0,-0.99967,0.0,0.02838]
[1777162266371,54.84,77545.27,0.0,-0.99967,0.0,0.02838]
[1777162267722,54.84,77545.16,0.0,-0.99967,0.0,0.02837]
[1777162273843,54.84,77544.45,0.0,-0.99967,0.0,0.02831]
[1777162274022,54.84,77544.45,0.0,-0.99967,0.0,0.02831]
[1777162274124,54.84,77544.45,0.0,-0.99967,0.0,0.02831]
[1777162279366,54.84,77544.93,0.0,-0.99967,0.0,0.02835]
[1777162282390,54.84,77548.96,0.0,-0.99966,0.0,0.02866]
[1777162283397,54.84,77551.09,0.0,-0.99966,0.0,0.02882]
[1777162287425,54.84,77552.36,0.0,-0.99966,0.0,0.02892]
[1777162291453,54.84,77552.01,0.0,-0.99966,0.0,0.02851]
[1777162296488,54.84,77551.45,0.0,-0.99966,0.0,0.02847]
[1777162301524,54.84,77551.7,0.0,-0.99966,0.0,0.02849]
[1777162307566,54.84,77551.82,0.0,-0.99966,0.0,0.02849]
[1777162314615,54.84,77552.3,0.0,-0.99966,0.0,0.02853]
[1777162321664,54.84,77551.91,0.0,-0.99966,0.0,0.0285]
[1777162327706,54.84,77551.6,0.0,-0.99966,0.0,0.02848]
[1777162335761,54.84,77550.97,0.0,-0.99966,0.0,0.02843]
[1777162340797,54.84,77551.19,0.0,-0.99966,0.0,0.02845]
[1777162345831,54.84,77552.26,0.0,-0.99966,0.0,0.02853]
[1777162350867,54.84,77553.16,0.0,-0.99966,0.0,0.0286]
[1777162352881,54.84,77553.2,0.0,-0.99967,0.0,0.02822]
[1777162356908,54.84,77558.03,0.0,-0.99966,0.0,0.02859]
[1777162360937,54.84,77560.02,0.0,-0.99966,0.0,0.02874]
[1777162365972,54.84,77559.43,0.0,-0.99966,0.0,0.0287]
[1777162372043,54.84,77559.41,0.0,-0.99966,0.0,0.02869]
[1777162379092,54.84,77558.96,0.0,-0.99966,0.0,0.02866]
[1777162384126,54.84,77558.96,0.0,-0.99966,0.0,0.02866]
[1777162390177,54.84,77558.92,0.0,-0.99966,0.0,0.02866]
[1777162398233,54.84,77559.01,0.0,-0.99966,0.0,0.02866]
[1777162403268,54.84,77559.57,0.0,-0.99966,0.0,0.02871]
[1777162408303,54.84,77559.74,0.0,-0.99966,0.0,0.02872]
[1777162411324,54.84,77559.72,0.0,-0.99966,0.0,0.02833]
[1777162416359,54.84,77559.65,0.0,-0.99966,0.0,0.02833]
[1777162421394,54.84,77559.43,0.0,-0.99966,0.0,0.02831]
[1777162426429,54.84,77559.71,0.0,-0.99966,0.0,0.02833]
[1777162432470,54.84,77559.56,0.0,-0.99966,0.0,0.02832]
[1777162440527,54.84,77559.61,0.0,-0.99966,0.0,0.02832]
[1777162451605,54.84,77559.55,0.0,-0.99966,0.0,0.02832]
[1777162456639,54.84,77559.63,0.0,-0.99966,0.0,0.02833]
[1777162466710,54.84,77559.63,0.0,-0.99966,0.0,0.02833]
[1777162468724,54.84,77561.59,0.0,-0.99966,0.0,0.02848]
[1777162469733,54.84,77563.35,0.0,-0.99966,0.0,0.02861]
[1777162471745,54.84,77564.99,0.0,-0.99966,0.0,0.02835]
[1777162472752,54.84,77572.34,0.0,-0.99966,0.0,0.02892]
[1777162473759,54.84,77575.2,0.0,-0.99965,0.0,0.02914]
[1777162475772,54.84,77579.04,0.0,-0.99965,0.0,0.02945]
[1777162477787,54.84,77581.14,0.0,-0.99965,0.0,0.02961]
[1777162482825,54.84,77580.42,0.0,-0.99965,0.0,0.02956]
[1777162488336,54.84,77580.33,0.0,-0.99965,0.0,0.02955]
[1777162488671,54.84,77578.83,0.0,-0.99965,0.0,0.02943]
[1777162491772,54.84,77577.99,0.0,-0.99965,0.0,0.02936]
[1777162491888,54.84,77579.33,0.0,-0.99965,0.0,0.02947]
[1777162496924,54.84,77578.21,0.0,-0.99965,0.0,0.02938]
[1777162501442,54.84,77578.09,0.0,-0.99965,0.0,0.02937]
[1777162501522,54.84,77578.09,0.0,-0.99965,0.0,0.02937]
[1777162501705,54.84,77578.09,0.0,-0.99965,0.0,0.02937]
[1777162501543,54.84,77572.08,0.0,-0.99966,0.0,0.0289]
[1777162501775,54.84,77572.08,0.0,-0.99966,0.0,0.0289]
[1777162501958,54.84,77569.1,0.0,-0.99966,0.0,0.02867]
[1777162506209,54.84,77568.88,0.0,-0.99966,0.0,0.02865]
[1777162506276,54.84,77568.88,0.0,-0.99966,0.0,0.02865]
[1777162506375,54.84,77567.59,0.0,-0.99966,0.0,0.02855]
[1777162511022,54.84,77565.55,0.0,-0.99966,0.0,0.02839]
[1777162512029,54.84,77563.88,0.0,-0.99967,0.0,0.02827]
[1777162513035,54.84,77561.5,0.0,-0.99967,0.0,0.02808]
[1777162513956,54.84,77561.5,0.0,-0.99967,0.0,0.02808]
[1777162514022,54.84,77561.5,0.0,-0.99967,0.0,0.02808]
[1777162514166,54.84,77561.5,0.0,-0.99967,0.0,0.02808]
[1777162514275,54.84,77561.5,0.0,-0.99967,0.0,0.02808]
[1777162514311,54.84,77561.68,0.0,-0.99967,0.0,0.0281]
[1777162518071,54.84,77556.62,0.0,-0.99967,0.0,0.02772]
[1777162519078,54.84,77554.0,0.0,-0.99967,0.0,0.02752]
[1777162521253,54.84,77553.61,0.0,-0.99967,0.0,0.02749]
[1777162521273,54.84,77553.61,0.0,-0.99967,0.0,0.02749]
[1777162523106,54.84,77551.22,0.0,-0.99968,0.0,0.02731]
[1777162528141,54.84,77551.22,0.0,-0.99968,0.0,0.02731]
[1777162530155,54.84,77547.49,0.0,-0.99968,0.0,0.02704]
[1777162531162,54.84,77546.61,0.0,-0.99969,0.0,0.02661]
[1777162531812,54.84,77546.61,0.0,-0.99969,0.0,0.02661]
[1777162532026,54.84,77546.61,0.0,-0.99969,0.0,0.02661]
[1777162532030,54.84,77546.61,0.0,-0.99969,0.0,0.02661]
[1777162532272,54.84,77546.61,0.0,-0.99969,0.0,0.02661]
[1777162532370,54.84,77547.43,0.0,-0.99969,0.0,0.02667]
[1777162536197,54.84,77543.53,0.0,-0.99969,0.0,0.02639]
[1777162537204,54.84,77538.12,0.0,-0.99969,0.0,0.026]
[1777162538280,54.84,77538.12,0.0,-0.99969,0.0,0.026]
[1777162538519,54.84,77538.12,0.0,-0.99969,0.0,0.026]
[1777162538577,54.84,77537.34,0.0,-0.99969,0.0,0.02594]
[1777162539218,54.84,77541.82,0.0,-0.99969,0.0,0.02626]
[1777162540471,54.84,77541.82,0.0,-0.99969,0.0,0.02626]
[1777162540477,54.84,77541.82,0.0,-0.99969,0.0,0.02626]
[1777162540525,54.84,77541.82,0.0,-0.99969,0.0,0.02626]
[1777162540570,54.84,77545.87,0.0,-0.99969,0.0,0.02655]
[1777162546267,54.84,77544.95,0.0,-0.99969,0.0,0.02649]
[1777162546880,54.84,77544.95,0.0,-0.99969,0.0,0.02649]
[1777162547025,54.84,77544.95,0.0,-0.99969,0.0,0.02649]
[1777162547096,54.84,77544.95,0.0,-0.99969,0.0,0.02649]
[1777162547276,54.84,77544.95,0.0,-0.99969,0.0,0.02649]
[1777162547374,54.84,77545.1,0.0,-0.99969,0.0,0.0265]
[1777162548281,54.84,77543.47,0.0,-0.99969,0.0,0.02638]
[1777162551302,54.84,77542.13,0.0,-0.99969,0.0,0.02629]
[1777162557344,54.84,77541.75,0.0,-0.99969,0.0,0.02626]
[1777162560374,54.84,77541.75,0.0,-0.99969,0.0,0.02626]
[1777162560523,54.84,77541.75,0.0,-0.99969,0.0,0.02626]
[1777162566408,54.84,77539.16,0.0,-0.99969,0.0,0.02607]
[1777162567281,54.84,77539.16,0.0,-0.99969,0.0,0.02607]
[1777162567521,54.84,77539.16,0.0,-0.99969,0.0,0.02607]
[1777162567725,54.84,77539.16,0.0,-0.99969,0.0,0.02607]
[1777162567770,54.84,77539.16,0.0,-0.99969,0.0,0.02607]
[1777162567758,54.84,77538.95,0.0,-0.99969,0.0,0.02606]
[1777162569429,54.84,77531.68,0.0,-0.9997,0.0,0.02555]
[1777162570436,54.84,77527.45,0.0,-0.9997,0.0,0.02525]
[1777162571144,54.84,77527.45,0.0,-0.9997,0.0,0.02525]
[1777162571275,54.84,77527.45,0.0,-0.9997,0.0,0.02525]
[1777162573457,54.84,77525.79,0.0,-0.9997,0.0,0.02514]
[1777162577486,54.84,77524.25,0.0,-0.99971,0.0,0.02503]
[1777162578492,54.84,77522.94,0.0,-0.99971,0.0,0.02494]
[1777162580765,54.84,77522.46,0.0,-0.99971,0.0,0.02491]
[1777162580920,54.84,77522.23,0.0,-0.99971,0.0,0.0249]
[1777162581024,54.84,77522.23,0.0,-0.99971,0.0,0.0249]
[1777162581513,54.84,77522.19,0.0,-0.99971,0.0,0.02489]
[1777162586547,54.84,77522.17,0.0,-0.99971,0.0,0.02489]
[1777162589244,54.84,77522.26,0.0,-0.99971,0.0,0.0249]
[1777162589273,54.84,77522.26,0.0,-0.99971,0.0,0.0249]
[1777162589417,54.84,77522.26,0.0,-0.99971,0.0,0.0249]
[1777162589527,54.84,77522.26,0.0,-0.99971,0.0,0.0249]
[1777162589569,54.84,77522.21,0.0,-0.99971,0.0,0.02489]
[1777162592589,54.84,77522.23,0.0,-0.99971,0.0,0.02455]
[1777162597626,54.84,77522.3,0.0,-0.99971,0.0,0.02456]
[1777162600450,54.84,77522.34,0.0,-0.99971,0.0,0.02456]
[1777162600524,54.84,77522.34,0.0,-0.99971,0.0,0.02456]
[1777162605682,54.84,77521.89,0.0,-0.99971,0.0,0.02453]
[1777162607615,54.84,77521.36,0.0,-0.99971,0.0,0.02449]
[1777162607779,54.84,77521.36,0.0,-0.99971,0.0,0.02449]
[1777162607866,54.84,77521.36,0.0,-0.99971,0.0,0.02449]
[1777162608022,54.84,77521.09,0.0,-0.99971,0.0,0.02448]
[1777162607880,54.84,77521.09,0.0,-0.99971,0.0,0.02448]
[1777162614745,54.84,77521.22,0.0,-0.99971,0.0,0.02448]
[1777162620788,54.84,77522.32,0.0,-0.99971,0.0,0.02456]
[1777162621795,54.84,77527.8,0.0,-0.99971,0.0,0.02493]
[1777162622802,54.84,77529.92,0.0,-0.9997,0.0,0.02507]
[1777162623062,54.84,77529.92,0.0,-0.9997,0.0,0.02507]
[1777162623274,54.84,77529.92,0.0,-0.9997,0.0,0.02507]
[1777162628844,54.84,77529.54,0.0,-0.99971,0.0,0.02505]
[1777162633879,54.84,77528.98,0.0,-0.99971,0.0,0.02501]
[1777162634886,54.84,77527.3,0.0,-0.99971,0.0,0.0249]
[1777162636360,54.84,77527.3,0.0,-0.99971,0.0,0.0249]
[1777162636521,54.84,77527.3,0.0,-0.99971,0.0,0.0249]
[1777162636677,54.84,77527.3,0.0,-0.99971,0.0,0.0249]
[1777162636778,54.84,77527.3,0.0,-0.99971,0.0,0.0249]
[1777162636871,54.84,77527.3,0.0,-0.99971,0.0,0.0249]
[1777162641934,54.84,77528.42,0.0,-0.99971,0.0,0.02497]
[1777162649744,54.84,77528.45,0.0,-0.99971,0.0,0.02497]
[1777162649777,54.84,77528.45,0.0,-0.99971,0.0,0.02497]
[1777162652007,54.84,77528.9,0.0,-0.99971,0.0,0.02466]
[1777162657040,54.84,77528.8,0.0,-0.99971,0.0,0.02465]
[1777162662077,54.84,77529.75,0.0,-0.99971,0.0,0.02472]
[1777162663139,54.84,77529.75,0.0,-0.99971,0.0,0.02472]
[1777162663271,54.84,77529.75,0.0,-0.99971,0.0,0.02472]
[1777162663601,54.84,77529.75,0.0,-0.99971,0.0,0.02472]
[1777162663778,54.84,77529.75,0.0,-0.99971,0.0,0.02472]
[1777162663852,54.84,77529.68,0.0,-0.99971,0.0,0.02471]
[1777162667111,54.84,77531.36,0.0,-0.99971,0.0,0.02483]
[1777162672210,54.84,77530.58,0.0,-0.99971,0.0,0.02477]
[1777162672271,54.84,77530.58,0.0,-0.99971,0.0,0.02477]
[1777162677939,54.84,77530.71,0.0,-0.99971,0.0,0.02478]
[1777162678020,54.84,77530.71,0.0,-0.99971,0.0,0.02478]
[1777162678187,54.84,77530.84,0.0,-0.99971,0.0,0.02479]
[1777162680668,54.84,77530.67,0.0,-0.99971,0.0,0.02478]
[1777162680769,54.84,77530.67,0.0,-0.99971,0.0,0.02478]
[1777162687468,54.84,77531.27,0.0,-0.99971,0.0,0.02482]
[1777162687523,54.84,77531.27,0.0,-0.99971,0.0,0.02482]
[1777162687634,54.84,77531.27,0.0,-0.99971,0.0,0.02482]
[1777162687770,54.84,77531.27,0.0,-0.99971,0.0,0.02482]
[1777162687872,54.84,77531.64,0.0,-0.99971,0.0,0.02485]
[1777162693293,54.84,77531.81,0.0,-0.99971,0.0,0.02486]
[1777162697213,54.84,77532.7,0.0,-0.99971,0.0,0.02492]
[1777162697272,54.84,77532.7,0.0,-0.99971,0.0,0.02492]
[1777162702356,54.84,77532.69,0.0,-0.99971,0.0,0.02492]
[1777162707391,54.84,77532.42,0.0,-0.99971,0.0,0.0249]
[1777162713433,54.84,77532.38,0.0,-0.99971,0.0,0.02455]
[1777162718359,54.84,77532.35,0.0,-0.99971,0.0,0.02455]
[1777162718519,54.84,77532.35,0.0,-0.99971,0.0,0.02455]
[1777162719172,54.84,77532.07,0.0,-0.99971,0.0,0.02453]
[1777162719273,54.84,77532.07,0.0,-0.99971,0.0,0.02453]
[1777162719475,54.84,77531.97,0.0,-0.99971,0.0,0.02452]
[1777162725516,54.84,77531.69,0.0,-0.99971,0.0,0.0245]
[1777162730553,54.84,77532.23,0.0,-0.99971,0.0,0.02454]
[1777162735588,54.84,77531.68,0.0,-0.99971,0.0,0.0245]
[1777162740623,54.84,77531.25,0.0,-0.99971,0.0,0.02447]
[1777162744643,54.84,77530.86,0.0,-0.99971,0.0,0.02445]
[1777162744770,54.84,77530.86,0.0,-0.99971,0.0,0.02445]
[1777162745660,54.84,77526.62,0.0,-0.99972,0.0,0.02416]
[1777162752710,54.84,77524.5,0.0,-0.99972,0.0,0.02402]
[1777162753806,54.84,77524.5,0.0,-0.99972,0.0,0.02402]
[1777162754022,54.84,77524.17,0.0,-0.99972,0.0,0.024]
[1777162754581,54.84,77524.17,0.0,-0.99972,0.0,0.024]
[1777162754773,54.84,77524.17,0.0,-0.99972,0.0,0.024]
[1777162754836,54.84,77523.98,0.0,-0.99972,0.0,0.02399]
[1777162759398,54.84,77523.54,0.0,-0.99972,0.0,0.02396]
[1777162759521,54.84,77523.54,0.0,-0.99972,0.0,0.02396]
[1777162768822,54.84,77521.74,0.0,-0.99972,0.0,0.02384]
[1777162770836,54.84,77517.5,0.0,-0.99972,0.0,0.02357]
[1777162771843,54.84,77517.42,0.0,-0.99973,0.0,0.02323]
[1777162772259,54.84,77517.42,0.0,-0.99973,0.0,0.02323]
[1777162772270,54.84,77517.42,0.0,-0.99973,0.0,0.02323]
[1777162772897,54.84,77517.42,0.0,-0.99973,0.0,0.02323]
[1777162773023,54.84,77517.42,0.0,-0.99973,0.0,0.02323]
[1777162772998,54.84,77517.41,0.0,-0.99973,0.0,0.02323]
[1777162777974,54.84,77517.94,0.0,-0.99973,0.0,0.02326]
[1777162778020,54.84,77517.94,0.0,-0.99973,0.0,0.02326]
[1777162784934,54.84,77517.15,0.0,-0.99973,0.0,0.02321]
[1777162787558,54.84,77517.11,0.0,-0.99973,0.0,0.02321]
[1777162787781,54.84,77517.11,0.0,-0.99973,0.0,0.02321]
[1777162787839,54.84,77517.11,0.0,-0.99973,0.0,0.02321]
[1777162788019,54.84,77517.11,0.0,-0.99973,0.0,0.02321]
[1777162787936,54.84,77517.11,0.0,-0.99973,0.0,0.02321]
[1777162792989,54.84,77517.38,0.0,-0.99973,0.0,0.02323]
[1777162798025,54.84,77517.46,0.0,-0.99973,0.0,0.02323]
[1777162803060,54.84,77516.97,0.0,-0.99973,0.0,0.0232]
[1777162808095,54.84,77516.55,0.0,-0.99973,0.0,0.02317]
[1777162812668,54.84,77515.47,0.0,-0.99973,0.0,0.02311]
[1777162812783,54.84,77515.47,0.0,-0.99973,0.0,0.02311]
[1777162823200,54.84,77515.31,0.0,-0.99973,0.0,0.0231]
[1777162824237,54.84,77515.31,0.0,-0.99973,0.0,0.0231]
[1777162824272,54.84,77515.31,0.0,-0.99973,0.0,0.0231]
[1777162824338,54.84,77516.61,0.0,-0.99973,0.0,0.02318]
[1777162825303,54.84,77516.61,0.0,-0.99973,0.0,0.02318]
[1777162825529,54.84,77516.61,0.0,-0.99973,0.0,0.02318]
[1777162825624,54.84,77519.17,0.0,-0.99973,0.0,0.02334]
[1777162826221,54.84,77521.11,0.0,-0.99972,0.0,0.02347]
[1777162830874,54.84,77522.0,0.0,-0.99972,0.0,0.02353]
[1777162831021,54.84,77522.0,0.0,-0.99972,0.0,0.02353]
[1777162831077,54.84,77522.04,0.0,-0.99973,0.0,0.0232]
[1777162836291,54.84,77520.75,0.0,-0.99973,0.0,0.02312]
[1777162841327,54.84,77520.56,0.0,-0.99973,0.0,0.0231]
[1777162847369,54.84,77520.78,0.0,-0.99973,0.0,0.02312]
[1777162852404,54.84,77521.0,0.0,-0.99973,0.0,0.02313]
[1777162859453,54.84,77520.79,0.0,-0.99973,0.0,0.02312]
[1777162860460,54.84,77518.47,0.0,-0.99973,0.0,0.02297]
[1777162861177,54.84,77518.47,0.0,-0.99973,0.0,0.02297]
[1777162861270,54.84,77518.47,0.0,-0.99973,0.0,0.02297]
[1777162862278,54.84,77518.3,0.0,-0.99973,0.0,0.02296]
[1777162862521,54.84,77518.3,0.0,-0.99973,0.0,0.02296]
[1777162862623,54.84,77518.22,0.0,-0.99973,0.0,0.02295]
[1777162868516,54.84,77519.23,0.0,-0.99973,0.0,0.02302]
[1777162873172,54.84,77518.96,0.0,-0.99973,0.0,0.023]
[1777162873273,54.84,77518.96,0.0,-0.99973,0.0,0.023]
[1777162878586,54.84,77518.22,0.0,-0.99973,0.0,0.02295]
[1777162883360,54.84,77517.7,0.0,-0.99973,0.0,0.02292]
[1777162883521,54.84,77517.7,0.0,-0.99973,0.0,0.02292]
[1777162884463,54.84,77517.16,0.0,-0.99973,0.0,0.02289]
[1777162884522,54.84,77517.16,0.0,-0.99973,0.0,0.02289]
[1777162884628,54.84,77516.8,0.0,-0.99973,0.0,0.02286]
[1777162889664,54.84,77516.76,0.0,-0.99973,0.0,0.02286]
[1777162890672,54.84,77514.8,0.0,-0.99973,0.0,0.02274]
[1777162891909,54.84,77514.8,0.0,-0.99973,0.0,0.02274]
[1777162892021,54.84,77514.8,0.0,-0.99973,0.0,0.02274]
[1777162892120,54.84,77514.84,0.0,-0.99974,0.0,0.02242]
[1777162897720,54.84,77515.23,0.0,-0.99974,0.0,0.02244]
[1777162902756,54.84,77515.59,0.0,-0.99974,0.0,0.02247]
[1777162903370,54.84,77515.59,0.0,-0.99974,0.0,0.02247]
[1777162904714,54.84,77516.36,0.0,-0.99974,0.0,0.02251]
[1777162904774,54.84,77516.36,0.0,-0.99974,0.0,0.02251]
[1777162904873,54.84,77517.86,0.0,-0.99973,0.0,0.02261]
[1777162905777,54.84,77519.19,0.0,-0.99973,0.0,0.02269]
[1777162910812,54.84,77518.55,0.0,-0.99973,0.0,0.02265]
[1777162915847,54.84,77518.76,0.0,-0.99973,0.0,0.02266]
[1777162920881,54.84,77520.03,0.0,-0.99973,0.0,0.02274]
[1777162926923,54.84,77519.86,0.0,-0.99973,0.0,0.02273]
[1777162931959,54.84,77519.41,0.0,-0.99973,0.0,0.02271]
[1777162939007,54.84,77519.53,0.0,-0.99973,0.0,0.02271]
[1777162945049,54.84,77519.52,0.0,-0.99973,0.0,0.02271]
[1777162952099,54.84,77519.3,0.0,-0.99974,0.0,0.02238]
[1777162957141,54.84,77519.37,0.0,-0.99974,0.0,0.02238]
[1777162962175,54.84,77519.58,0.0,-0.99974,0.0,0.02239]
[1777162968218,54.84,77520.04,0.0,-0.99974,0.0,0.02242]
[1777162974260,54.84,77519.71,0.0,-0.99974,0.0,0.0224]
[1777162979294,54.84,77519.32,0.0,-0.99974,0.0,0.02238]
[1777162984329,54.84,77519.32,0.0,-0.99974,0.0,0.02238]
[1777162989366,54.84,77519.41,0.0,-0.99974,0.0,0.02238]
[1777162995407,54.84,77519.24,0.0,-0.99974,0.0,0.02237]
[1777163000442,54.84,77519.07,0.0,-0.99974,0.0,0.02236]
[1777163008498,54.84,77518.9,0.0,-0.99974,0.0,0.02235]
[1777163016554,54.84,77516.98,0.0,-0.99974,0.0,0.02192]
[1777163017561,54.84,77515.21,0.0,-0.99974,0.0,0.02181]
[1777163028637,54.84,77514.84,0.0,-0.99974,0.0,0.02179]
[1777163035687,54.84,77514.37,0.0,-0.99974,0.0,0.02176]
[1777163041729,54.84,77514.07,0.0,-0.99974,0.0,0.02174]
[1777163049785,54.84,77513.96,0.0,-0.99974,0.0,0.02173]
[1777163059866,54.84,77513.96,0.0,-0.99974,0.0,0.02173]
[1777163071950,54.84,77513.71,0.0,-0.99975,0.0,0.02141]
[1777163073964,54.84,77508.88,0.0,-0.99975,0.0,0.02112]
[1777163074971,54.84,77502.57,0.0,-0.99976,0.0,0.02075]
[1777163080007,54.84,77502.1,0.0,-0.99976,0.0,0.02072]
[1777163083028,54.84,77503.41,0.0,-0.99976,0.0,0.0208]
[1777163088063,54.84,77504.34,0.0,-0.99976,0.0,0.02085]
[1777163092091,54.84,77503.02,0.0,-0.99976,0.0,0.02077]
[1777163099143,54.84,77502.9,0.0,-0.99976,0.0,0.02077]
[1777163101157,54.84,77505.93,0.0,-0.99975,0.0,0.02094]
[1777163102164,54.84,77507.11,0.0,-0.99975,0.0,0.02101]
[1777163107198,54.84,77507.16,0.0,-0.99975,0.0,0.02102]
[1777163112234,54.84,77507.1,0.0,-0.99975,0.0,0.02101]
[1777163121303,54.84,77507.26,0.0,-0.99975,0.0,0.02102]
[1777163131372,54.84,77507.42,0.0,-0.99976,0.0,0.02073]
[1777163136408,54.84,77506.87,0.0,-0.99976,0.0,0.0207]
[1777163142450,54.84,77506.62,0.0,-0.99976,0.0,0.02068]
[1777163147485,54.84,77506.46,0.0,-0.99976,0.0,0.02067]
[1777163154534,54.84,77506.28,0.0,-0.99976,0.0,0.02066]
[1777163159569,54.84,77506.55,0.0,-0.99976,0.0,0.02068]
[1777163164604,54.84,77506.64,0.0,-0.99976,0.0,0.02068]
[1777163175681,54.84,77506.67,0.0,-0.99976,0.0,0.02069]
[1777163182729,54.84,77506.7,0.0,-0.99976,0.0,0.02069]
[1777163187765,54.84,77506.48,0.0,-0.99976,0.0,0.02067]
[1777163191792,54.84,77506.53,0.0,-0.99976,0.0,0.02038]
[1777163196828,54.84,77506.52,0.0,-0.99976,0.0,0.02038]
[1777163202869,54.84,77506.53,0.0,-0.99976,0.0,0.02038]
[1777163207905,54.84,77506.56,0.0,-0.99976,0.0,0.02038]
[1777163212940,54.84,77506.62,0.0,-0.99976,0.0,0.02038]
[1777163218982,54.84,77506.6,0.0,-0.99976,0.0,0.02038]
[1777163222006,54.84,77503.04,0.0,-0.99976,0.0,0.02018]
[1777163229054,54.84,77503.36,0.0,-0.99976,0.0,0.0202]
[1777163234089,54.84,77503.8,0.0,-0.99976,0.0,0.02022]
[1777163240131,54.84,77503.8,0.0,-0.99976,0.0,0.02022]
[1777163242145,54.84,77507.8,0.0,-0.99976,0.0,0.02045]
[1777163243151,54.84,77509.29,0.0,-0.99976,0.0,0.02054]
[1777163248187,54.84,77509.31,0.0,-0.99976,0.0,0.02054]
[1777163253222,54.84,77508.59,0.0,-0.99976,0.0,0.0202]
[1777163255236,54.84,77507.31,0.0,-0.99976,0.0,0.02013]
[1777163263292,54.84,77507.43,0.0,-0.99976,0.0,0.02013]
[1777163273362,54.84,77506.65,0.0,-0.99976,0.0,0.02009]
[1777163284439,54.84,77505.54,0.0,-0.99976,0.0,0.02003]
[1777163292450,54.84,77505.54,0.0,-0.99976,0.0,0.02003]
[1777163300569,54.84,77503.3,0.0,-0.99977,0.0,0.0199]
[1777163306611,54.84,77501.79,0.0,-0.99977,0.0,0.01981]
[1777163307617,54.84,77498.35,0.0,-0.99977,0.0,0.01962]
[1777163311646,54.84,77499.06,0.0,-0.99977,0.0,0.01937]
[1777163316681,54.84,77498.42,0.0,-0.99977,0.0,0.01934]
[1777163321716,54.84,77498.45,0.0,-0.99977,0.0,0.01934]
[1777163326751,54.84,77498.63,0.0,-0.99977,0.0,0.01935]
[1777163331787,54.84,77498.54,0.0,-0.99977,0.0,0.01935]
[1777163336822,54.84,77498.75,0.0,-0.99977,0.0,0.01936]
[1777163343871,54.84,77499.05,0.0,-0.99977,0.0,0.01937]
[1777163348906,54.84,77499.13,0.0,-0.99977,0.0,0.01938]
[1777163363004,54.84,77499.05,0.0,-0.99977,0.0,0.01937]
[1777163371059,54.84,77498.37,0.0,-0.99978,0.0,0.01905]
[1777163376095,54.84,77498.33,0.0,-0.99978,0.0,0.01905]
[1777163386165,54.84,77498.33,0.0,-0.99978,0.0,0.01905]
[1777163393214,54.84,77498.34,0.0,-0.99978,0.0,0.01905]
[1777163402277,54.84,77503.34,0.0,-0.99977,0.0,0.01932]
[1777163403283,54.84,77508.36,0.0,-0.99977,0.0,0.0196]
[1777163404292,54.84,77507.01,0.0,-0.99977,0.0,0.01952]
[1777163408320,54.84,77504.2,0.0,-0.99977,0.0,0.01937]
[1777163411341,54.84,77501.3,0.0,-0.99977,0.0,0.01921]
[1777163416376,54.84,77501.08,0.0,-0.99977,0.0,0.0192]
[1777163417383,54.84,77499.37,0.0,-0.99978,0.0,0.01911]
[1777163422418,54.84,77498.49,0.0,-0.99978,0.0,0.01906]
[1777163426446,54.84,77496.94,0.0,-0.99978,0.0,0.01897]
[1777163428460,54.84,77498.06,0.0,-0.99978,0.0,0.01903]
[1777163431481,54.84,77497.35,0.0,-0.99978,0.0,0.01872]
[1777163436516,54.84,77497.4,0.0,-0.99978,0.0,0.01872]
[1777163441551,54.84,77496.85,0.0,-0.99978,0.0,0.01869]
[1777163446586,54.84,77494.99,0.0,-0.99978,0.0,0.01859]
[1777163447593,54.84,77493.13,0.0,-0.99978,0.0,0.01849]
[1777163459677,54.84,77492.77,0.0,-0.99978,0.0,0.01847]
[1777163469746,54.84,77492.24,0.0,-0.99978,0.0,0.01845]
[1777163476796,54.84,77490.38,0.0,-0.99979,0.0,0.01835]
[1777163480824,54.84,77489.1,0.0,-0.99979,0.0,0.01828]
[1777163489887,54.84,77488.64,0.0,-0.99979,0.0,0.01826]
[1777163491901,54.84,77485.82,0.0,-0.99979,0.0,0.01784]
[1777163497438,54.84,77485.53,0.0,-0.99979,0.0,0.01783]
[1777163497522,54.84,77485.53,0.0,-0.99979,0.0,0.01783]
[1777163503670,54.84,77485.53,0.0,-0.99979,0.0,0.01783]
[1777163503771,54.84,77485.53,0.0,-0.99979,0.0,0.01783]
[1777163503872,54.84,77485.53,0.0,-0.99979,0.0,0.01783]
[1777163507006,54.84,77481.99,0.0,-0.99979,0.0,0.01765]
[1777163509770,54.84,77482.12,0.0,-0.99979,0.0,0.01765]
[1777163515064,54.84,77482.7,0.0,-0.99979,0.0,0.01768]
[1777163517078,54.84,77479.72,0.0,-0.9998,0.0,0.01753]
[1777163518262,54.84,77479.72,0.0,-0.9998,0.0,0.01753]
[1777163518275,54.84,77479.72,0.0,-0.9998,0.0,0.01753]
[1777163518294,54.84,77478.67,0.0,-0.9998,0.0,0.01748]
[1777163519015,54.84,77478.67,0.0,-0.9998,0.0,0.01748]
[1777163519272,54.84,77478.67,0.0,-0.9998,0.0,0.01748]
[1777163524146,54.84,77477.35,0.0,-0.9998,0.0,0.01741]
[1777163524272,54.84,77477.35,0.0,-0.9998,0.0,0.01741]
[1777163524534,54.84,77477.35,0.0,-0.9998,0.0,0.01741]
[1777163524774,54.84,77477.35,0.0,-0.9998,0.0,0.01741]
[1777163524775,54.84,77477.37,0.0,-0.9998,0.0,0.01741]
[1777163530169,54.84,77476.58,0.0,-0.9998,0.0,0.01738]
[1777163535204,54.84,77476.59,0.0,-0.9998,0.0,0.01738]
[1777163538004,54.84,77476.19,0.0,-0.9998,0.0,0.01736]
[1777163538018,54.84,77476.19,0.0,-0.9998,0.0,0.01736]
[1777163538699,54.84,77476.19,0.0,-0.9998,0.0,0.01736]
[1777163538775,54.84,77476.19,0.0,-0.9998,0.0,0.01736]
[1777163538850,54.84,77479.95,0.0,-0.99979,0.0,0.01754]
[1777163539232,54.84,77478.86,0.0,-0.9998,0.0,0.01749]
[1777163546652,54.84,77478.97,0.0,-0.9998,0.0,0.01749]
[1777163546773,54.84,77478.97,0.0,-0.9998,0.0,0.01749]
[1777163546870,54.84,77479.65,0.0,-0.9998,0.0,0.01753]
[1777163547459,54.84,77479.65,0.0,-0.9998,0.0,0.01753]
[1777163547526,54.84,77479.65,0.0,-0.9998,0.0,0.01753]
[1777163550630,54.84,77478.85,0.0,-0.9998,0.0,0.01749]
[1777163550770,54.84,77478.85,0.0,-0.9998,0.0,0.01749]
[1777163550871,54.84,77479.56,0.0,-0.9998,0.0,0.01752]
[1777163550989,54.84,77479.56,0.0,-0.9998,0.0,0.01752]
[1777163551023,54.84,77479.56,0.0,-0.9998,0.0,0.01752]
[1777163551316,54.84,77480.87,0.0,-0.9998,0.0,0.01733]
[1777163552323,54.84,77478.98,0.0,-0.9998,0.0,0.01723]
[1777163555739,54.84,77479.26,0.0,-0.9998,0.0,0.01725]
[1777163555770,54.84,77479.26,0.0,-0.9998,0.0,0.01725]
[1777163555840,54.84,77479.27,0.0,-0.9998,0.0,0.01725]
[1777163559106,54.84,77479.16,0.0,-0.9998,0.0,0.01724]
[1777163559274,54.84,77479.16,0.0,-0.9998,0.0,0.01724]
[1777163564408,54.84,77479.53,0.0,-0.9998,0.0,0.01726]
[1777163569824,54.84,77479.8,0.0,-0.9998,0.0,0.01727]
[1777163569879,54.84,77479.8,0.0,-0.9998,0.0,0.01727]
[1777163569873,54.84,77479.8,0.0,-0.9998,0.0,0.01727]
[1777163570021,54.84,77479.8,0.0,-0.9998,0.0,0.01727]
[1777163571457,54.84,77485.58,0.0,-0.99979,0.0,0.01756]
[1777163572825,54.84,77485.58,0.0,-0.99979,0.0,0.01756]
[1777163572890,54.84,77485.58,0.0,-0.99979,0.0,0.01756]
[1777163572844,54.84,77489.75,0.0,-0.99979,0.0,0.01777]
[1777163573020,54.84,77489.75,0.0,-0.99979,0.0,0.01777]
[1777163573471,54.84,77492.11,0.0,-0.99979,0.0,0.01789]
[1777163574478,54.84,77494.57,0.0,-0.99979,0.0,0.01802]
[1777163575485,54.84,77496.51,0.0,-0.99979,0.0,0.01812]
[1777163576798,54.84,77496.51,0.0,-0.99979,0.0,0.01812]
[1777163577020,54.84,77496.51,0.0,-0.99979,0.0,0.01812]
[1777163583541,54.84,77497.08,0.0,-0.99979,0.0,0.01815]
[1777163584548,54.84,77499.06,0.0,-0.99979,0.0,0.01825]
[1777163585555,54.84,77500.95,0.0,-0.99978,0.0,0.01835]
[1777163586081,54.84,77500.95,0.0,-0.99978,0.0,0.01835]
[1777163586271,54.84,77500.95,0.0,-0.99978,0.0,0.01835]
[1777163586562,54.84,77500.68,0.0,-0.99978,0.0,0.01834]
[1777163587023,54.84,77500.68,0.0,-0.99978,0.0,0.01834]
[1777163590590,54.84,77502.6,0.0,-0.99978,0.0,0.01844]
[1777163591599,54.84,77504.5,0.0,-0.99978,0.0,0.01854]
[1777163595397,54.84,77504.58,0.0,-0.99978,0.0,0.01854]
[1777163595522,54.84,77504.58,0.0,-0.99978,0.0,0.01854]
[1777163595624,54.84,77504.61,0.0,-0.99978,0.0,0.01854]
[1777163596123,54.84,77504.61,0.0,-0.99978,0.0,0.01854]
[1777163596277,54.84,77504.61,0.0,-0.99978,0.0,0.01854]
[1777163599653,54.84,77508.74,0.0,-0.99978,0.0,0.01876]
[1777163601669,54.84,77510.77,0.0,-0.99978,0.0,0.01887]
[1777163602673,54.84,77512.19,0.0,-0.99978,0.0,0.01895]
[1777163603482,54.84,77512.19,0.0,-0.99978,0.0,0.01895]
[1777163603519,54.84,77512.19,0.0,-0.99978,0.0,0.01895]
[1777163603681,54.84,77514.07,0.0,-0.99978,0.0,0.01905]
[1777163604251,54.84,77514.07,0.0,-0.99978,0.0,0.01905]
[1777163604269,54.84,77514.07,0.0,-0.99978,0.0,0.01905]
[1777163604688,54.84,77515.11,0.0,-0.99978,0.0,0.01911]
[1777163607738,54.84,77515.03,0.0,-0.99978,0.0,0.0191]
[1777163607774,54.84,77515.03,0.0,-0.99978,0.0,0.0191]
[1777163607795,54.84,77516.34,0.0,-0.99977,0.0,0.01917]
[1777163611371,54.84,77515.91,0.0,-0.99977,0.0,0.01915]
[1777163611520,54.84,77515.91,0.0,-0.99977,0.0,0.01915]
[1777163611737,54.84,77516.14,0.0,-0.99978,0.0,0.01888]
[1777163617779,54.84,77519.18,0.0,-0.99978,0.0,0.01904]
[1777163618763,54.84,77519.18,0.0,-0.99978,0.0,0.01904]
[1777163618771,54.84,77519.18,0.0,-0.99978,0.0,0.01904]
[1777163623821,54.84,77519.85,0.0,-0.99978,0.0,0.01908]
[1777163627087,54.84,77519.98,0.0,-0.99978,0.0,0.01908]
[1777163627272,54.84,77519.98,0.0,-0.99978,0.0,0.01908]
[1777163629705,54.84,77520.49,0.0,-0.99977,0.0,0.01911]
[1777163629775,54.84,77520.49,0.0,-0.99977,0.0,0.01911]
[1777163629863,54.84,77520.55,0.0,-0.99977,0.0,0.01911]
[1777163633162,54.84,77520.9,0.0,-0.99977,0.0,0.01913]
[1777163633269,54.84,77520.9,0.0,-0.99977,0.0,0.01913]
[1777163638926,54.84,77520.8,0.0,-0.99977,0.0,0.01913]
[1777163643590,54.84,77520.87,0.0,-0.99977,0.0,0.01913]
[1777163643737,54.84,77520.87,0.0,-0.99977,0.0,0.01913]
[1777163643776,54.84,77520.87,0.0,-0.99977,0.0,0.01913]
[1777163643790,54.84,77520.87,0.0,-0.99977,0.0,0.01913]
[1777163650007,54.84,77520.07,0.0,-0.99978,0.0,0.01909]
[1777163655763,54.84,77519.95,0.0,-0.99978,0.0,0.01908]
[1777163655784,54.84,77519.95,0.0,-0.99978,0.0,0.01908]
[1777163657352,54.84,77519.72,0.0,-0.99978,0.0,0.01907]
[1777163657523,54.84,77519.72,0.0,-0.99978,0.0,0.01907]
[1777163657535,54.84,77519.67,0.0,-0.99978,0.0,0.01907]
[1777163660400,54.84,77519.96,0.0,-0.99978,0.0,0.01908]
[1777163660520,54.84,77519.96,0.0,-0.99978,0.0,0.01908]
[1777163666115,54.84,77521.58,0.0,-0.99977,0.0,0.01917]
[1777163671150,54.84,77522.68,0.0,-0.99978,0.0,0.01894]
[1777163672658,54.84,77522.68,0.0,-0.99978,0.0,0.01894]
[1777163672768,54.84,77522.68,0.0,-0.99978,0.0,0.01894]
[1777163672869,54.84,77525.17,0.0,-0.99978,0.0,0.01908]
[1777163673810,54.84,77525.17,0.0,-0.99978,0.0,0.01908]
[1777163674023,54.84,77525.17,0.0,-0.99978,0.0,0.01908]
[1777163673860,54.84,77527.59,0.0,-0.99977,0.0,0.01921]
[1777163674172,54.84,77531.45,0.0,-0.99977,0.0,0.01942]
[1777163676675,54.84,77531.27,0.0,-0.99977,0.0,0.01941]
[1777163676769,54.84,77531.27,0.0,-0.99977,0.0,0.01941]
[1777163676850,54.84,77532.99,0.0,-0.99977,0.0,0.01951]
[1777163677964,54.84,77532.99,0.0,-0.99977,0.0,0.01951]
[1777163678019,54.84,77532.99,0.0,-0.99977,0.0,0.01951]
[1777163677982,54.84,77536.51,0.0,-0.99977,0.0,0.01971]
[1777163678202,54.84,77538.02,0.0,-0.99977,0.0,0.01979]
[1777163681893,54.84,77537.55,0.0,-0.99977,0.0,0.01976]
[1777163682230,54.84,77534.6,0.0,-0.99977,0.0,0.0196]
[1777163683184,54.84,77534.6,0.0,-0.99977,0.0,0.0196]
[1777163683271,54.84,77534.6,0.0,-0.99977,0.0,0.0196]
[1777163684243,54.84,77537.02,0.0,-0.99977,0.0,0.01973]
[1777163686257,54.84,77537.96,0.0,-0.99977,0.0,0.01979]
[1777163688002,54.84,77537.96,0.0,-0.99977,0.0,0.01979]
[1777163688023,54.84,77537.96,0.0,-0.99977,0.0,0.01979]
[1777163692300,54.84,77536.86,0.0,-0.99977,0.0,0.01972]
[1777163697335,54.84,77536.68,0.0,-0.99977,0.0,0.01971]
[1777163700356,54.84,77535.63,0.0,-0.99977,0.0,0.01966]
[1777163701203,54.84,77535.63,0.0,-0.99977,0.0,0.01966]
[1777163701270,54.84,77535.63,0.0,-0.99977,0.0,0.01966]
[1777163701363,54.84,77534.15,0.0,-0.99977,0.0,0.01957]
[1777163706398,54.84,77534.21,0.0,-0.99977,0.0,0.01958]
[1777163708697,54.84,77533.51,0.0,-0.99977,0.0,0.01954]
[1777163708770,54.84,77533.51,0.0,-0.99977,0.0,0.01954]
[1777163710426,54.84,77531.59,0.0,-0.99977,0.0,0.01943]
[1777163715461,54.84,77531.68,0.0,-0.99977,0.0,0.01944]
[1777163722510,54.84,77531.82,0.0,-0.99977,0.0,0.01944]
[1777163724380,54.84,77532.33,0.0,-0.99977,0.0,0.01947]
[1777163724519,54.84,77532.33,0.0,-0.99977,0.0,0.01947]
[1777163726539,54.84,77534.01,0.0,-0.99977,0.0,0.01957]
[1777163728442,54.84,77534.26,0.0,-0.99977,0.0,0.01958]
[1777163728521,54.84,77534.26,0.0,-0.99977,0.0,0.01958]
[1777163729560,54.84,77536.26,0.0,-0.99977,0.0,0.01969]
[1777163730567,54.84,77535.21,0.0,-0.99977,0.0,0.01963]
[1777163731574,54.84,77535.68,0.0,-0.99977,0.0,0.01937]
[1777163739629,54.84,77535.58,0.0,-0.99977,0.0,0.01936]
[1777163743041,54.84,77535.74,0.0,-0.99977,0.0,0.01937]
[1777163743270,54.84,77535.99,0.0,-0.99977,0.0,0.01938]
[1777163749700,54.84,77536.96,0.0,-0.99977,0.0,0.01944]
[1777163751440,54.84,77537.31,0.0,-0.99977,0.0,0.01946]
[1777163751519,54.84,77537.31,0.0,-0.99977,0.0,0.01946]
[1777163756749,54.84,77537.52,0.0,-0.99977,0.0,0.01947]
[1777163757546,54.84,77537.52,0.0,-0.99977,0.0,0.01947]
[1777163757773,54.84,77537.52,0.0,-0.99977,0.0,0.01947]
[1777163757809,54.84,77538.59,0.0,-0.99977,0.0,0.01953]
[1777163761539,54.84,77538.6,0.0,-0.99977,0.0,0.01953]
[1777163761770,54.84,77538.6,0.0,-0.99977,0.0,0.01953]
[1777163761783,54.84,77535.93,0.0,-0.99977,0.0,0.01938]
[1777163766819,54.84,77535.47,0.0,-0.99977,0.0,0.01935]
[1777163768833,54.84,77534.49,0.0,-0.99977,0.0,0.0193]
[1777163772667,54.84,77534.56,0.0,-0.99977,0.0,0.0193]
[1777163772773,54.84,77534.56,0.0,-0.99977,0.0,0.0193]
[1777163778903,54.84,77534.66,0.0,-0.99977,0.0,0.01931]
[1777163780634,54.84,77534.05,0.0,-0.99977,0.0,0.01928]
[1777163780769,54.84,77534.05,0.0,-0.99977,0.0,0.01928]
[1777163785952,54.84,77533.16,0.0,-0.99977,0.0,0.01923]
[1777163786295,54.84,77533.16,0.0,-0.99977,0.0,0.01923]
[1777163786518,54.84,77533.16,0.0,-0.99977,0.0,0.01923]
[1777163786959,54.84,77530.68,0.0,-0.99977,0.0,0.01909]
[1777163787966,54.84,77529.14,0.0,-0.99978,0.0,0.01901]
[1777163793004,54.84,77528.41,0.0,-0.99978,0.0,0.01868]
[1777163799047,54.84,77527.52,0.0,-0.99978,0.0,0.01864]
[1777163805078,54.84,77527.52,0.0,-0.99978,0.0,0.01864]
[1777163805087,54.84,77526.15,0.0,-0.99978,0.0,0.01856]
[1777163805269,54.84,77526.15,0.0,-0.99978,0.0,0.01856]
[1777163811378,54.84,77525.8,0.0,-0.99978,0.0,0.01855]
[1777163812928,54.84,77525.76,0.0,-0.99978,0.0,0.01854]
[1777163813020,54.84,77525.76,0.0,-0.99978,0.0,0.01854]
[1777163815158,54.84,77524.31,0.0,-0.99978,0.0,0.01847]
[1777163823213,54.84,77524.73,0.0,-0.99978,0.0,0.01849]
[1777163824252,54.84,77524.73,0.0,-0.99978,0.0,0.01849]
[1777163824270,54.84,77524.73,0.0,-0.99978,0.0,0.01849]
[1777163824353,54.84,77526.25,0.0,-0.99978,0.0,0.01857]
[1777163830262,54.84,77526.57,0.0,-0.99978,0.0,0.01859]
[1777163836082,54.84,77526.83,0.0,-0.99978,0.0,0.0186]
[1777163836269,54.84,77526.83,0.0,-0.99978,0.0,0.0186]
[1777163848934,54.84,77527.38,0.0,-0.99978,0.0,0.01863]
[1777163849019,54.84,77527.38,0.0,-0.99978,0.0,0.01863]
[1777163850403,54.84,77532.11,0.0,-0.99978,0.0,0.01888]
[1777163851410,54.84,77535.89,0.0,-0.99978,0.0,0.0188]
[1777163852887,54.84,77535.89,0.0,-0.99978,0.0,0.0188]
[1777163853025,54.84,77535.89,0.0,-0.99978,0.0,0.0188]
[1777163856445,54.84,77537.5,0.0,-0.99978,0.0,0.01889]
[1777163859996,54.84,77537.53,0.0,-0.99978,0.0,0.01889]
[1777163860025,54.84,77537.53,0.0,-0.99978,0.0,0.01889]
[1777163861481,54.84,77536.27,0.0,-0.99978,0.0,0.01882]
[1777163866577,54.84,77536.49,0.0,-0.99978,0.0,0.01883]
[1777163866769,54.84,77536.49,0.0,-0.99978,0.0,0.01883]
[1777163875801,54.84,77536.65,0.0,-0.99978,0.0,0.01884]
[1777163876019,54.84,77536.65,0.0,-0.99978,0.0,0.01884]
[1777163876121,54.84,77531.6,0.0,-0.99978,0.0,0.01857]
[1777163876585,54.84,77530.41,0.0,-0.99978,0.0,0.01851]
[1777163877593,54.84,77529.09,0.0,-0.99978,0.0,0.01844]
[1777163884641,54.84,77529.35,0.0,-0.99978,0.0,0.01845]
[1777163891691,54.84,77529.92,0.0,-0.99978,0.0,0.01848]
[1777163898740,54.84,77530.32,0.0,-0.99978,0.0,0.0185]
[1777163904635,54.84,77530.53,0.0,-0.99978,0.0,0.01852]
[1777163904775,54.84,77530.53,0.0,-0.99978,0.0,0.01852]
[1777163915859,54.84,77530.94,0.0,-0.99978,0.0,0.01826]
[1777163921902,54.84,77531.09,0.0,-0.99978,0.0,0.01827]
[1777163926936,54.84,77530.99,0.0,-0.99978,0.0,0.01826]
[1777163931971,54.84,77531.01,0.0,-0.99978,0.0,0.01826]
[1777163937006,54.84,77530.88,0.0,-0.99978,0.0,0.01825]
[1777163948083,54.84,77530.92,0.0,-0.99978,0.0,0.01826]
[1777163954125,54.84,77530.89,0.0,-0.99978,0.0,0.01826]
[1777163959159,54.84,77530.99,0.0,-0.99978,0.0,0.01826]
[1777163965202,54.84,77530.77,0.0,-0.99978,0.0,0.01825]
[1777163972251,54.84,77528.71,0.0,-0.99979,0.0,0.01787]
[1777163972641,54.84,77528.71,0.0,-0.99979,0.0,0.01787]
[1777163972768,54.84,77528.71,0.0,-0.99979,0.0,0.01787]
[1777163973258,54.84,77527.65,0.0,-0.99979,0.0,0.01781]
[1777163978375,54.84,77527.97,0.0,-0.99979,0.0,0.01783]
[1777163984334,54.84,77527.32,0.0,-0.99979,0.0,0.01779]
[1777163994406,54.84,77527.32,0.0,-0.99979,0.0,0.01779]
[1777164000448,54.84,77528.64,0.0,-0.99979,0.0,0.01786]
[1777164001455,54.84,77535.43,0.0,-0.99978,0.0,0.01821]
[1777164002462,54.84,77541.04,0.0,-0.99978,0.0,0.01851]
[1777164005483,54.84,77554.05,0.0,-0.99977,0.0,0.01921]
[1777164006489,54.84,77568.13,0.0,-0.99976,0.0,0.02]
[1777164008133,54.84,77568.13,0.0,-0.99976,0.0,0.02]
[1777164008235,54.84,77576.4,0.0,-0.99976,0.0,0.02048]
[1777164008650,54.84,77576.4,0.0,-0.99976,0.0,0.02048]
[1777164009313,54.84,77576.4,0.0,-0.99976,0.0,0.02048]
[1777164009398,54.84,77576.36,0.0,-0.99976,0.0,0.02048]
[1777164013024,54.84,77576.62,0.0,-0.99976,0.0,0.02049]
[1777164018574,54.84,77576.89,0.0,-0.99976,0.0,0.02051]
[1777164020994,54.84,77577.71,0.0,-0.99976,0.0,0.02056]
[1777164021020,54.84,77577.71,0.0,-0.99976,0.0,0.02056]
[1777164023609,54.84,77576.05,0.0,-0.99976,0.0,0.02046]
[1777164027021,54.84,77575.7,0.0,-0.99976,0.0,0.02044]
[1777164027120,54.84,77575.23,0.0,-0.99976,0.0,0.02041]
[1777164029640,54.84,77574.16,0.0,-0.99976,0.0,0.02035]
[1777164029777,54.84,77574.16,0.0,-0.99976,0.0,0.02035]
[1777164031665,54.84,77574.49,0.0,-0.99976,0.0,0.02006]
[1777164036700,54.84,77573.72,0.0,-0.99976,0.0,0.02002]
[1777164039511,54.84,77573.62,0.0,-0.99976,0.0,0.02001]
[1777164039522,54.84,77573.62,0.0,-0.99976,0.0,0.02001]
[1777164039949,54.84,77573.62,0.0,-0.99976,0.0,0.02001]
[1777164040022,54.84,77573.62,0.0,-0.99976,0.0,0.02001]
[1777164040050,54.84,77573.62,0.0,-0.99976,0.0,0.02001]
[1777164045763,54.84,77573.86,0.0,-0.99976,0.0,0.02003]
[1777164050095,54.84,77572.79,0.0,-0.99976,0.0,0.01997]
[1777164050270,54.84,77572.79,0.0,-0.99976,0.0,0.01997]
[1777164054828,54.84,77571.39,0.0,-0.99976,0.0,0.01989]
[1777164056494,54.84,77571.06,0.0,-0.99976,0.0,0.01987]
[1777164056525,54.84,77571.06,0.0,-0.99976,0.0,0.01987]
[1777164056943,54.84,77571.06,0.0,-0.99976,0.0,0.01987]
[1777164057021,54.84,77571.06,0.0,-0.99976,0.0,0.01987]
[1777164057123,54.84,77570.99,0.0,-0.99976,0.0,0.01986]
[1777164062888,54.84,77570.62,0.0,-0.99976,0.0,0.01984]
[1777164070842,54.84,77570.58,0.0,-0.99976,0.0,0.01984]
[1777164072971,54.84,77570.58,0.0,-0.99976,0.0,0.01984]
[1777164073022,54.84,77570.58,0.0,-0.99976,0.0,0.01984]
[1777164074971,54.84,77569.24,0.0,-0.99976,0.0,0.01977]
[1777164075979,54.84,77567.44,0.0,-0.99977,0.0,0.01966]
[1777164076712,54.84,77567.44,0.0,-0.99977,0.0,0.01966]
[1777164076773,54.84,77567.44,0.0,-0.99977,0.0,0.01966]
[1777164077190,54.84,77567.44,0.0,-0.99977,0.0,0.01966]
[1777164077271,54.84,77567.44,0.0,-0.99977,0.0,0.01966]
[1777164077291,54.84,77567.44,0.0,-0.99977,0.0,0.01966]
[1777164080011,54.84,77564.83,0.0,-0.99977,0.0,0.01952]
[1777164081016,54.84,77561.32,0.0,-0.99977,0.0,0.01932]
[1777164082338,54.84,77561.32,0.0,-0.99977,0.0,0.01932]
[1777164082523,54.84,77561.63,0.0,-0.99977,0.0,0.01934]
[1777164091087,54.84,77561.33,0.0,-0.99977,0.0,0.01903]
[1777164091914,54.84,77561.33,0.0,-0.99977,0.0,0.01903]
[1777164092023,54.84,77561.33,0.0,-0.99977,0.0,0.01903]
[1777164092094,54.84,77561.08,0.0,-0.99977,0.0,0.01902]
[1777164094628,54.84,77561.26,0.0,-0.99977,0.0,0.01903]
[1777164094770,54.84,77561.26,0.0,-0.99977,0.0,0.01903]
[1777164100150,54.84,77560.96,0.0,-0.99977,0.0,0.01901]
[1777164107199,54.84,77560.92,0.0,-0.99977,0.0,0.01901]
[1777164113241,54.84,77561.21,0.0,-0.99977,0.0,0.01902]
[1777164117862,54.84,77561.18,0.0,-0.99977,0.0,0.01902]
[1777164118027,54.84,77561.18,0.0,-0.99977,0.0,0.01902]
[1777164118713,54.84,77561.18,0.0,-0.99977,0.0,0.01902]
[1777164118770,54.84,77561.18,0.0,-0.99977,0.0,0.01902]
[1777164121299,54.84,77558.27,0.0,-0.99978,0.0,0.01886]
[1777164125332,54.84,77557.57,0.0,-0.99978,0.0,0.01883]
[1777164125520,54.84,77557.57,0.0,-0.99978,0.0,0.01883]
[1777164134390,54.84,77558.1,0.0,-0.99978,0.0,0.01886]
[1777164137299,54.84,77558.64,0.0,-0.99978,0.0,0.01888]
[1777164137523,54.84,77558.64,0.0,-0.99978,0.0,0.01888]
[1777164138278,54.84,77558.18,0.0,-0.99978,0.0,0.01886]
[1777164138520,54.84,77558.18,0.0,-0.99978,0.0,0.01886]
[1777164138418,54.84,77558.03,0.0,-0.99978,0.0,0.01885]
[1777164151510,54.84,77557.83,0.0,-0.99978,0.0,0.01855]
[1777164152681,54.84,77557.98,0.0,-0.99978,0.0,0.01856]
[1777164152776,54.84,77557.98,0.0,-0.99978,0.0,0.01856]
[1777164158559,54.84,77557.92,0.0,-0.99978,0.0,0.01856]
[1777164163846,54.84,77557.45,0.0,-0.99978,0.0,0.01853]
[1777164164024,54.84,77557.45,0.0,-0.99978,0.0,0.01853]
[1777164164120,54.84,77557.63,0.0,-0.99978,0.0,0.01854]
[1777164166827,54.84,77557.32,0.0,-0.99978,0.0,0.01853]
[1777164167021,54.84,77557.32,0.0,-0.99978,0.0,0.01853]
[1777164172664,54.84,77557.41,0.0,-0.99978,0.0,0.01853]
[1777164183742,54.84,77557.39,0.0,-0.99978,0.0,0.01853]
[1777164187055,54.84,77557.47,0.0,-0.99978,0.0,0.01854]
[1777164187269,54.84,77557.47,0.0,-0.99978,0.0,0.01854]
[1777164188739,54.84,77557.82,0.0,-0.99978,0.0,0.01855]
[1777164188771,54.84,77557.82,0.0,-0.99978,0.0,0.01855]
[1777164188776,54.84,77557.46,0.0,-0.99978,0.0,0.01853]
[1777164193812,54.84,77557.7,0.0,-0.99978,0.0,0.01855]
[1777164198421,54.84,77557.73,0.0,-0.99978,0.0,0.01855]
[1777164198523,54.84,77557.73,0.0,-0.99978,0.0,0.01855]
[1777164205896,54.84,77557.88,0.0,-0.99978,0.0,0.01856]
[1777164212255,54.84,77557.8,0.0,-0.99978,0.0,0.01855]
[1777164212268,54.84,77557.8,0.0,-0.99978,0.0,0.01855]
[1777164212354,54.84,77558.37,0.0,-0.99978,0.0,0.0183]
[1777164213064,54.84,77558.37,0.0,-0.99978,0.0,0.0183]
[1777164213271,54.84,77558.37,0.0,-0.99978,0.0,0.0183]
[1777164213370,54.84,77557.91,0.0,-0.99978,0.0,0.01828]
[1777164218987,54.84,77557.6,0.0,-0.99978,0.0,0.01826]
[1777164224022,54.84,77557.53,0.0,-0.99978,0.0,0.01826]
[1777164225064,54.84,77557.53,0.0,-0.99978,0.0,0.01826]
[1777164225269,54.84,77557.53,0.0,-0.99978,0.0,0.01826]
[1777164232078,54.84,77557.56,0.0,-0.99978,0.0,0.01826]
[1777164237649,54.84,77557.56,0.0,-0.99978,0.0,0.01826]
[1777164237698,54.84,77557.56,0.0,-0.99978,0.0,0.01826]
[1777164237770,54.84,77557.56,0.0,-0.99978,0.0,0.01826]
[1777164237862,54.84,77557.56,0.0,-0.99978,0.0,0.01826]
[1777164244162,54.84,77557.58,0.0,-0.99978,0.0,0.01826]
[1777164248191,54.84,77559.48,0.0,-0.99978,0.0,0.01836]
[1777164248815,54.84,77559.48,0.0,-0.99978,0.0,0.01836]
[1777164249019,54.84,77559.48,0.0,-0.99978,0.0,0.01836]
[1777164250069,54.84,77558.55,0.0,-0.99978,0.0,0.01831]
[1777164250275,54.84,77558.55,0.0,-0.99978,0.0,0.01831]
[1777164250336,54.84,77559.09,0.0,-0.99978,0.0,0.01834]
[1777164256246,54.84,77558.53,0.0,-0.99978,0.0,0.01831]
[1777164265150,54.84,77558.53,0.0,-0.99978,0.0,0.01831]
[1777164265273,54.84,77558.53,0.0,-0.99978,0.0,0.01831]
[1777164270545,54.84,77558.69,0.0,-0.99978,0.0,0.01832]
[1777164270770,54.84,77559.28,0.0,-0.99978,0.0,0.01835]
[1777164270912,54.84,77559.28,0.0,-0.99978,0.0,0.01835]
[1777164271022,54.84,77559.28,0.0,-0.99978,0.0,0.01835]
[1777164271352,54.84,77558.82,0.0,-0.99979,0.0,0.01804]
[1777164277393,54.84,77558.8,0.0,-0.99979,0.0,0.01804]
[1777164282429,54.84,77558.48,0.0,-0.99979,0.0,0.01803]
[1777164284443,54.84,77562.61,0.0,-0.99978,0.0,0.01824]
[1777164285334,54.84,77562.61,0.0,-0.99978,0.0,0.01824]
[1777164285530,54.84,77562.61,0.0,-0.99978,0.0,0.01824]
[1777164285612,54.84,77568.97,0.0,-0.99978,0.0,0.01858]
[1777164287464,54.84,77570.26,0.0,-0.99978,0.0,0.01865]
[1777164292348,54.84,77569.76,0.0,-0.99978,0.0,0.01862]
[1777164292523,54.84,77569.76,0.0,-0.99978,0.0,0.01862]
[1777164293037,54.84,77570.13,0.0,-0.99978,0.0,0.01864]
[1777164293273,54.84,77570.13,0.0,-0.99978,0.0,0.01864]
[1777164293506,54.84,77569.82,0.0,-0.99978,0.0,0.01863]
[1777164298541,54.84,77569.77,0.0,-0.99978,0.0,0.01862]
[1777164301017,54.84,77569.77,0.0,-0.99978,0.0,0.01862]
[1777164301273,54.84,77569.77,0.0,-0.99978,0.0,0.01862]
[1777164306597,54.84,77569.31,0.0,-0.99978,0.0,0.0186]
[1777164307604,54.84,77570.73,0.0,-0.99978,0.0,0.01867]
[1777164312639,54.84,77570.8,0.0,-0.99978,0.0,0.01868]
[1777164313196,54.84,77570.8,0.0,-0.99978,0.0,0.01868]
[1777164313269,54.84,77570.8,0.0,-0.99978,0.0,0.01868]
[1777164313312,54.84,77570.8,0.0,-0.99978,0.0,0.01868]
[1777164313519,54.84,77570.8,0.0,-0.99978,0.0,0.01868]
[1777164313646,54.84,77570.95,0.0,-0.99978,0.0,0.01869]
[1777164318681,54.84,77570.92,0.0,-0.99978,0.0,0.01868]
[1777164327413,54.84,77570.92,0.0,-0.99978,0.0,0.01868]
[1777164327523,54.84,77570.92,0.0,-0.99978,0.0,0.01868]
[1777164331340,54.84,77570.98,0.0,-0.99978,0.0,0.01869]
[1777164331518,54.84,77570.98,0.0,-0.99978,0.0,0.01869]
[1777164331619,54.84,77570.98,0.0,-0.99978,0.0,0.0184]
[1777164339650,54.84,77571.06,0.0,-0.99978,0.0,0.01841]
[1777164339751,54.84,77569.36,0.0,-0.99978,0.0,0.01832]
[1777164339770,54.84,77569.36,0.0,-0.99978,0.0,0.01832]
[1777164339828,54.84,77567.22,0.0,-0.99978,0.0,0.0182]
[1777164340835,54.84,77565.13,0.0,-0.99978,0.0,0.01809]
[1777164341841,54.84,77563.32,0.0,-0.99979,0.0,0.018]
[1777164342849,54.84,77561.93,0.0,-0.99979,0.0,0.01793]
[1777164345310,54.84,77561.93,0.0,-0.99979,0.0,0.01793]
[1777164345523,54.84,77561.93,0.0,-0.99979,0.0,0.01793]
[1777164346009,54.84,77561.5,0.0,-0.99979,0.0,0.0179]
[1777164346028,54.84,77561.5,0.0,-0.99979,0.0,0.0179]
[1777164348892,54.84,77561.47,0.0,-0.99979,0.0,0.0179]
[1777164354934,54.84,77561.34,0.0,-0.99979,0.0,0.0179]
[1777164355954,54.84,77561.34,0.0,-0.99979,0.0,0.0179]
[1777164356024,54.84,77561.34,0.0,-0.99979,0.0,0.0179]
[1777164361761,54.84,77561.34,0.0,-0.99979,0.0,0.0179]
[1777164361773,54.84,77561.34,0.0,-0.99979,0.0,0.0179]
[1777164360976,54.84,77559.92,0.0,-0.99979,0.0,0.01782]
[1777164361862,54.84,77559.92,0.0,-0.99979,0.0,0.01782]
[1777164368877,54.84,77560.25,0.0,-0.99979,0.0,0.01784]
[1777164369021,54.84,77560.25,0.0,-0.99979,0.0,0.01784]
[1777164374067,54.84,77560.35,0.0,-0.99979,0.0,0.01784]
[1777164379102,54.84,77561.32,0.0,-0.99979,0.0,0.01789]
[1777164383057,54.84,77561.32,0.0,-0.99979,0.0,0.01789]
[1777164383270,54.84,77561.32,0.0,-0.99979,0.0,0.01789]
[1777164383372,54.84,77562.72,0.0,-0.99979,0.0,0.01797]
[1777164384509,54.84,77562.72,0.0,-0.99979,0.0,0.01797]
[1777164384527,54.84,77562.72,0.0,-0.99979,0.0,0.01797]
[1777164384602,54.84,77564.11,0.0,-0.99979,0.0,0.01804]
[1777164387159,54.84,77566.12,0.0,-0.99978,0.0,0.01815]
[1777164392044,54.84,77567.02,0.0,-0.99978,0.0,0.01819]
[1777164392269,54.84,77567.02,0.0,-0.99978,0.0,0.01819]
[1777164392370,54.84,77567.99,0.0,-0.99979,0.0,0.01796]
[1777164396222,54.84,77569.81,0.0,-0.99978,0.0,0.01806]
[1777164400760,54.84,77570.84,0.0,-0.99978,0.0,0.01811]
[1777164400776,54.84,77570.84,0.0,-0.99978,0.0,0.01811]
[1777164402925,54.84,77570.88,0.0,-0.99978,0.0,0.01811]
[1777164403025,54.84,77570.88,0.0,-0.99978,0.0,0.01811]
[1777164403076,54.84,77570.88,0.0,-0.99978,0.0,0.01811]
[1777164409758,54.84,77571.04,0.0,-0.99978,0.0,0.01812]
[1777164409769,54.84,77571.04,0.0,-0.99978,0.0,0.01812]
[1777164415356,54.84,77571.34,0.0,-0.99978,0.0,0.01814]
[1777164418777,54.84,77571.19,0.0,-0.99978,0.0,0.01813]
[1777164419021,54.84,77571.97,0.0,-0.99978,0.0,0.01817]
[1777164420400,54.84,77572.71,0.0,-0.99978,0.0,0.01821]
[1777164420525,54.84,77572.71,0.0,-0.99978,0.0,0.01821]
[1777164420553,54.84,77572.74,0.0,-0.99978,0.0,0.01821]
[1777164428164,54.84,77573.03,0.0,-0.99978,0.0,0.01823]
[1777164428451,54.84,77570.28,0.0,-0.99978,0.0,0.01808]
[1777164434492,54.84,77569.41,0.0,-0.99979,0.0,0.01804]
[1777164441279,54.84,77569.41,0.0,-0.99979,0.0,0.01804]
[1777164441520,54.84,77569.41,0.0,-0.99979,0.0,0.01804]
[1777164441620,54.84,77569.41,0.0,-0.99979,0.0,0.01804]
[1777164454632,54.84,77569.44,0.0,-0.99979,0.0,0.01776]
[1777164464702,54.84,77569.44,0.0,-0.99979,0.0,0.01776]
[1777164474773,54.84,77569.44,0.0,-0.99979,0.0,0.01776]
[1777164480815,54.84,77570.87,0.0,-0.99979,0.0,0.01783]
[1777164481821,54.84,77572.97,0.0,-0.99979,0.0,0.01794]
[1777164487864,54.84,77574.22,0.0,-0.99979,0.0,0.01801]
[1777164493906,54.84,77575.5,0.0,-0.99978,0.0,0.01807]
[1777164499948,54.84,77575.44,0.0,-0.99978,0.0,0.01807]
[1777164505994,54.84,77575.46,0.0,-0.99978,0.0,0.01807]
[1777164513046,54.84,77574.48,0.0,-0.99979,0.0,0.01774]
[1777164516066,54.84,77575.88,0.0,-0.99979,0.0,0.01781]
[1777164521102,54.84,77579.13,0.0,-0.99979,0.0,0.01798]
[1777164526136,54.84,77579.62,0.0,-0.99979,0.0,0.01801]
[1777164534193,54.84,77579.29,0.0,-0.99979,0.0,0.01799]
[1777164538221,54.84,77577.31,0.0,-0.99979,0.0,0.01789]
[1777164539228,54.84,77575.56,0.0,-0.99979,0.0,0.0178]
[1777164546279,54.84,77575.07,0.0,-0.99979,0.0,0.01777]
[1777164551312,54.84,77574.97,0.0,-0.99979,0.0,0.01777]
[1777164558361,54.84,77574.5,0.0,-0.99979,0.0,0.01774]
[1777164565410,54.84,77576.03,0.0,-0.99979,0.0,0.01782]
[1777164566417,54.84,77577.5,0.0,-0.99979,0.0,0.0179]
[1777164575480,54.84,77577.78,0.0,-0.99979,0.0,0.01763]
[1777164580515,54.84,77577.67,0.0,-0.99979,0.0,0.01763]
[1777164587564,54.84,77577.67,0.0,-0.99979,0.0,0.01763]
[1777164588572,54.84,77574.2,0.0,-0.99979,0.0,0.01745]
[1777164594613,54.84,77571.76,0.0,-0.99979,0.0,0.01733]
[1777164595621,54.84,77569.73,0.0,-0.99979,0.0,0.01723]
[1777164596628,54.84,77566.15,0.0,-0.9998,0.0,0.01705]
[1777164600656,54.84,77567.97,0.0,-0.9998,0.0,0.01714]
[1777164602670,54.84,77570.23,0.0,-0.99979,0.0,0.01725]
[1777164607705,54.84,77570.02,0.0,-0.99979,0.0,0.01724]
[1777164612739,54.84,77569.03,0.0,-0.9998,0.0,0.01719]
[1777164617774,54.84,77569.31,0.0,-0.9998,0.0,0.0172]
[1777164622810,54.84,77569.2,0.0,-0.9998,0.0,0.0172]
[1777164627845,54.84,77569.14,0.0,-0.9998,0.0,0.0172]
[1777164635901,54.84,77569.36,0.0,-0.9998,0.0,0.01694]
[1777164640935,54.84,77569.08,0.0,-0.9998,0.0,0.01692]
[1777164647986,54.84,77569.2,0.0,-0.9998,0.0,0.01693]
[1777164654027,54.84,77569.7,0.0,-0.9998,0.0,0.01695]
[1777164661076,54.84,77569.96,0.0,-0.9998,0.0,0.01697]
[1777164666110,54.84,77569.44,0.0,-0.9998,0.0,0.01694]
[1777164674166,54.84,77569.36,0.0,-0.9998,0.0,0.01694]
[1777164679202,54.84,77571.03,0.0,-0.9998,0.0,0.01702]
[1777164686251,54.84,77571.03,0.0,-0.9998,0.0,0.01702]
[1777164692293,54.84,77571.59,0.0,-0.9998,0.0,0.01678]
[1777164698335,54.84,77571.13,0.0,-0.9998,0.0,0.01676]
[1777164701356,54.84,77574.01,0.0,-0.9998,0.0,0.0169]
[1777164702363,54.84,77575.37,0.0,-0.9998,0.0,0.01697]
[1777164707398,54.84,77576.9,0.0,-0.9998,0.0,0.01704]
[1777164715454,54.84,77576.58,0.0,-0.9998,0.0,0.01703]
[1777164723510,54.84,77576.8,0.0,-0.9998,0.0,0.01704]
[1777164728545,54.84,77577.27,0.0,-0.9998,0.0,0.01706]
[1777164733580,54.84,77577.32,0.0,-0.9998,0.0,0.01706]
[1777164739622,54.84,77578.03,0.0,-0.9998,0.0,0.0171]
[1777164744656,54.84,77578.7,0.0,-0.9998,0.0,0.01713]
[1777164746671,54.84,77582.64,0.0,-0.99979,0.0,0.01733]
[1777164747678,54.84,77587.03,0.0,-0.99979,0.0,0.01756]
[1777164748685,54.84,77591.36,0.0,-0.99979,0.0,0.01778]
[1777164749692,54.84,77592.88,0.0,-0.99979,0.0,0.01786]
[1777164751705,54.84,77593.04,0.0,-0.99979,0.0,0.01759]
[1777164754727,54.84,77594.37,0.0,-0.99979,0.0,0.01766]
[1777164759763,54.84,77594.17,0.0,-0.99979,0.0,0.01764]
[1777164764798,54.84,77594.19,0.0,-0.99979,0.0,0.01765]
[1777164765804,54.84,77596.43,0.0,-0.99979,0.0,0.01776]
[1777164766811,54.84,77598.0,0.0,-0.99979,0.0,0.01784]
[1777164770859,54.84,77600.01,0.0,-0.99978,0.0,0.01795]
[1777164771867,54.84,77601.84,0.0,-0.99978,0.0,0.01804]
[1777164772873,54.84,77603.52,0.0,-0.99978,0.0,0.01813]
[1777164773881,54.84,77605.66,0.0,-0.99978,0.0,0.01825]
[1777164780929,54.84,77606.08,0.0,-0.99978,0.0,0.01827]
[1777164788986,54.84,77607.74,0.0,-0.99978,0.0,0.01836]
[1777164793018,54.84,77609.18,0.0,-0.99978,0.0,0.01843]
[1777164796039,54.84,77610.71,0.0,-0.99978,0.0,0.01852]
[1777164801074,54.84,77611.46,0.0,-0.99978,0.0,0.01856]
[1777164804365,54.84,77612.2,0.0,-0.99978,0.0,0.0186]
[1777164805102,54.84,77616.97,0.0,-0.99977,0.0,0.01886]
[1777164807022,54.84,77616.77,0.0,-0.99977,0.0,0.01885]
[1777164810733,54.84,77617.75,0.0,-0.99977,0.0,0.0189]
[1777164810774,54.84,77617.75,0.0,-0.99977,0.0,0.0189]
[1777164810835,54.84,77617.75,0.0,-0.99977,0.0,0.0189]
[1777164814165,54.84,77617.62,0.0,-0.99978,0.0,0.0186]
[1777164815172,54.84,77616.22,0.0,-0.99978,0.0,0.01852]
[1777164816278,54.84,77616.22,0.0,-0.99978,0.0,0.01852]
[1777164816529,54.84,77616.55,0.0,-0.99978,0.0,0.01854]
[1777164819199,54.84,77615.16,0.0,-0.99978,0.0,0.01847]
[1777164823228,54.84,77613.89,0.0,-0.99978,0.0,0.0184]
[1777164828263,54.84,77614.94,0.0,-0.99978,0.0,0.01845]
[1777164829017,54.84,77614.94,0.0,-0.99978,0.0,0.01845]
[1777164829170,54.84,77614.94,0.0,-0.99978,0.0,0.01845]
[1777164829269,54.84,77614.94,0.0,-0.99978,0.0,0.01845]
[1777164829271,54.84,77614.94,0.0,-0.99978,0.0,0.01845]
[1777164833298,54.84,77611.64,0.0,-0.99978,0.0,0.01828]
[1777164834075,54.84,77611.64,0.0,-0.99978,0.0,0.01828]
[1777164834252,54.84,77611.64,0.0,-0.99978,0.0,0.01828]
[1777164834272,54.84,77611.64,0.0,-0.99978,0.0,0.01828]
[1777164834079,54.84,77611.64,0.0,-0.99978,0.0,0.01828]
[1777164834305,54.84,77607.55,0.0,-0.99978,0.0,0.01806]
[1777164841134,54.84,77606.95,0.0,-0.99978,0.0,0.01803]
[1777164841269,54.84,77606.95,0.0,-0.99978,0.0,0.01803]
[1777164841235,54.84,77601.18,0.0,-0.99979,0.0,0.01773]
[1777164841357,54.84,77601.18,0.0,-0.99979,0.0,0.01773]
[1777164841520,54.84,77601.18,0.0,-0.99979,0.0,0.01773]
[1777164841556,54.84,77597.71,0.0,-0.99979,0.0,0.01755]
[1777164844915,54.84,77597.92,0.0,-0.99979,0.0,0.01756]
[1777164845002,54.84,77597.92,0.0,-0.99979,0.0,0.01756]
[1777164845021,54.84,77597.92,0.0,-0.99979,0.0,0.01756]
[1777164845120,54.84,77597.64,0.0,-0.99979,0.0,0.01755]
[1777164850417,54.84,77597.41,0.0,-0.99979,0.0,0.01753]
[1777164852829,54.84,77597.41,0.0,-0.99979,0.0,0.01753]
[1777164852936,54.84,77597.41,0.0,-0.99979,0.0,0.01753]
[1777164853026,54.84,77597.41,0.0,-0.99979,0.0,0.01753]
[1777164853037,54.84,77596.92,0.0,-0.99979,0.0,0.01751]
[1777164855452,54.84,77595.07,0.0,-0.99979,0.0,0.01741]
[1777164856732,54.84,77595.07,0.0,-0.99979,0.0,0.01741]
[1777164856773,54.84,77595.07,0.0,-0.99979,0.0,0.01741]
[1777164856867,54.84,77595.07,0.0,-0.99979,0.0,0.01741]
[1777164857025,54.84,77595.07,0.0,-0.99979,0.0,0.01741]
[1777164857121,54.84,77590.38,0.0,-0.99979,0.0,0.01718]
[1777164857465,54.84,77588.46,0.0,-0.9998,0.0,0.01708]
[1777164858473,54.84,77586.97,0.0,-0.9998,0.0,0.01701]
[1777164862148,54.84,77586.97,0.0,-0.9998,0.0,0.01701]
[1777164862250,54.84,77586.97,0.0,-0.9998,0.0,0.01701]
[1777164862271,54.84,77586.97,0.0,-0.9998,0.0,0.01701]
[1777164862250,54.84,77588.55,0.0,-0.9998,0.0,0.01708]
[1777164862501,54.84,77590.68,0.0,-0.99979,0.0,0.01719]
[1777164867536,54.84,77590.17,0.0,-0.99979,0.0,0.01717]
[1777164873578,54.84,77584.49,0.0,-0.9998,0.0,0.01661]
[1777164874584,54.84,77581.68,0.0,-0.9998,0.0,0.01648]
[1777164875531,54.84,77581.68,0.0,-0.9998,0.0,0.01648]
[1777164875763,54.84,77581.68,0.0,-0.9998,0.0,0.01648]
[1777164875772,54.84,77581.68,0.0,-0.9998,0.0,0.01648]
[1777164875864,54.84,77578.54,0.0,-0.99981,0.0,0.01633]
[1777164883648,54.84,77565.12,0.0,-0.99981,0.0,0.01569]
[1777164884654,54.84,77554.84,0.0,-0.99982,0.0,0.01522]
[1777164885662,54.84,77554.15,0.0,-0.99982,0.0,0.01519]
[1777164886669,54.84,77554.09,0.0,-0.99982,0.0,0.01519]
[1777164887747,54.84,77554.09,0.0,-0.99982,0.0,0.01519]
[1777164887778,54.84,77554.09,0.0,-0.99982,0.0,0.01519]
[1777164887994,54.84,77554.09,0.0,-0.99982,0.0,0.01519]
[1777164888022,54.84,77554.09,0.0,-0.99982,0.0,0.01519]
[1777164888096,54.84,77554.09,0.0,-0.99982,0.0,0.01519]
[1777164893718,54.84,77554.24,0.0,-0.99982,0.0,0.0152]
[1777164897746,54.84,77552.89,0.0,-0.99982,0.0,0.01514]
[1777164899531,54.84,77552.65,0.0,-0.99982,0.0,0.01512]
[1777164899771,54.84,77552.65,0.0,-0.99982,0.0,0.01512]
[1777164899824,54.84,77552.65,0.0,-0.99982,0.0,0.01512]
[1777164900020,54.84,77552.65,0.0,-0.99982,0.0,0.01512]
[1777164900116,54.84,77551.83,0.0,-0.99982,0.0,0.01509]
[1777164902781,54.84,77550.62,0.0,-0.99982,0.0,0.01503]
[1777164903405,54.84,77550.62,0.0,-0.99982,0.0,0.01503]
[1777164903524,54.84,77550.62,0.0,-0.99982,0.0,0.01503]
[1777164903788,54.84,77551.7,0.0,-0.99982,0.0,0.01508]
[1777164908824,54.84,77551.5,0.0,-0.99982,0.0,0.01507]
[1777164915876,54.84,77551.42,0.0,-0.99982,0.0,0.01507]
[1777164920911,54.84,77551.41,0.0,-0.99982,0.0,0.01507]
[1777164924206,54.84,77551.39,0.0,-0.99982,0.0,0.01507]
[1777164924271,54.84,77551.39,0.0,-0.99982,0.0,0.01507]
[1777164935009,54.84,77551.1,0.0,-0.99982,0.0,0.01481]
[1777164940044,54.84,77549.51,0.0,-0.99982,0.0,0.01474]
[1777164941028,54.84,77549.51,0.0,-0.99982,0.0,0.01474]
[1777164941251,54.84,77549.51,0.0,-0.99982,0.0,0.01474]
[1777164941279,54.84,77549.51,0.0,-0.99982,0.0,0.01474]
[1777164941353,54.84,77548.37,0.0,-0.99983,0.0,0.01469]
[1777164946086,54.84,77545.34,0.0,-0.99983,0.0,0.01456]
[1777164947163,54.84,77545.34,0.0,-0.99983,0.0,0.01456]
[1777164947275,54.84,77545.34,0.0,-0.99983,0.0,0.01456]
[1777164947402,54.84,77545.34,0.0,-0.99983,0.0,0.01456]
[1777164947375,54.84,77542.72,0.0,-0.99983,0.0,0.01445]
[1777164947519,54.84,77542.72,0.0,-0.99983,0.0,0.01445]
[1777164949107,54.84,77540.16,0.0,-0.99983,0.0,0.01434]
[1777164953134,54.84,77536.61,0.0,-0.99983,0.0,0.01419]
[1777164954461,54.84,77535.86,0.0,-0.99983,0.0,0.01416]
[1777164954526,54.84,77535.86,0.0,-0.99983,0.0,0.01416]
[1777164954688,54.84,77535.86,0.0,-0.99983,0.0,0.01416]
[1777164954774,54.84,77535.86,0.0,-0.99983,0.0,0.01416]
[1777164955149,54.84,77535.55,0.0,-0.99983,0.0,0.01414]
[1777164960184,54.84,77535.46,0.0,-0.99983,0.0,0.01414]
[1777164962198,54.84,77538.06,0.0,-0.99983,0.0,0.01425]
[1777164963205,54.84,77540.09,0.0,-0.99983,0.0,0.01433]
[1777164963714,54.84,77540.09,0.0,-0.99983,0.0,0.01433]
[1777164963770,54.84,77540.09,0.0,-0.99983,0.0,0.01433]
[1777164963947,54.84,77540.09,0.0,-0.99983,0.0,0.01433]
[1777164964023,54.84,77540.09,0.0,-0.99983,0.0,0.01433]
[1777164964211,54.84,77539.02,0.0,-0.99983,0.0,0.01429]
[1777164967021,54.84,77538.75,0.0,-0.99983,0.0,0.01428]
[1777164967233,54.84,77538.54,0.0,-0.99983,0.0,0.01427]
[1777164969335,54.84,77538.26,0.0,-0.99983,0.0,0.01426]
[1777164969285,54.84,77536.81,0.0,-0.99983,0.0,0.0142]
[1777164970263,54.84,77512.63,0.0,-0.99984,0.0,0.0132]
[1777164971270,54.84,77505.78,0.0,-0.99985,0.0,0.01294]
[1777164972277,54.84,77508.63,0.0,-0.99985,0.0,0.01305]
[1777164973263,54.84,77508.63,0.0,-0.99985,0.0,0.01305]
[1777164973283,54.84,77511.61,0.0,-0.99984,0.0,0.01316]
[1777164974290,54.84,77513.99,0.0,-0.99984,0.0,0.01326]
[1777164975297,54.84,77511.21,0.0,-0.99984,0.0,0.01315]
[1777164980333,54.84,77511.45,0.0,-0.99984,0.0,0.01316]
[1777164982905,54.84,77510.76,0.0,-0.99985,0.0,0.01313]
[1777164983020,54.84,77510.76,0.0,-0.99985,0.0,0.01313]
[1777164988389,54.84,77510.64,0.0,-0.99985,0.0,0.01313]
[1777164992342,54.84,77510.35,0.0,-0.99985,0.0,0.01311]
[1777164992417,54.84,77510.36,0.0,-0.99985,0.0,0.0129]
[1777164992522,54.84,77510.36,0.0,-0.99985,0.0,0.0129]
[1777164999056,54.84,77510.31,0.0,-0.99985,0.0,0.0129]
[1777164999270,54.84,77510.31,0.0,-0.99985,0.0,0.0129]
[1777165000473,54.84,77509.17,0.0,-0.99985,0.0,0.01285]
[1777165005508,54.84,77509.86,0.0,-0.99985,0.0,0.01288]
[1777165008530,54.84,77508.67,0.0,-0.99985,0.0,0.01283]
[1777165011381,54.84,77508.5,0.0,-0.99985,0.0,0.01283]
[1777165011441,54.84,77508.5,0.0,-0.99985,0.0,0.01283]
[1777165011520,54.84,77508.34,0.0,-0.99985,0.0,0.01282]
[1777165011585,54.84,77508.34,0.0,-0.99985,0.0,0.01282]
[1777165016585,54.84,77508.08,0.0,-0.99985,0.0,0.01281]
[1777165022626,54.84,77506.91,0.0,-0.99985,0.0,0.01277]
[1777165024059,54.84,77506.91,0.0,-0.99985,0.0,0.01277]
[1777165024271,54.84,77506.91,0.0,-0.99985,0.0,0.01277]
[1777165024348,54.84,77505.27,0.0,-0.99985,0.0,0.0127]
[1777165024508,54.84,77505.27,0.0,-0.99985,0.0,0.0127]
[1777165024521,54.84,77505.27,0.0,-0.99985,0.0,0.0127]
[1777165024641,54.84,77503.93,0.0,-0.99985,0.0,0.01265]
[1777165029676,54.84,77496.11,0.0,-0.99985,0.0,0.01236]
[1777165030683,54.84,77489.34,0.0,-0.99986,0.0,0.01211]
[1777165032323,54.84,77489.34,0.0,-0.99986,0.0,0.01211]
[1777165032375,54.84,77490.93,0.0,-0.99986,0.0,0.01217]
[1777165032520,54.84,77490.93,0.0,-0.99986,0.0,0.01217]
[1777165032799,54.84,77490.93,0.0,-0.99986,0.0,0.01217]
[1777165033020,54.84,77490.93,0.0,-0.99986,0.0,0.01217]
[1777165038273,54.84,77491.14,0.0,-0.99986,0.0,0.01217]
[1777165038369,54.84,77491.14,0.0,-0.99986,0.0,0.01217]
[1777165038521,54.84,77491.14,0.0,-0.99986,0.0,0.01217]
[1777165039845,54.84,77491.19,0.0,-0.99986,0.0,0.01217]
[1777165040020,54.84,77491.19,0.0,-0.99986,0.0,0.01217]
[1777165045787,54.84,77491.46,0.0,-0.99986,0.0,0.01218]
[1777165046655,54.84,77491.46,0.0,-0.99986,0.0,0.01218]
[1777165046772,54.84,77491.46,0.0,-0.99986,0.0,0.01218]
[1777165046903,54.84,77491.46,0.0,-0.99986,0.0,0.01218]
[1777165047022,54.84,77491.46,0.0,-0.99986,0.0,0.01218]
[1777165047120,54.84,77494.89,0.0,-0.99986,0.0,0.01231]
[1777165049816,54.84,77497.25,0.0,-0.99985,0.0,0.0124]
[1777165051830,54.84,77499.46,0.0,-0.99986,0.0,0.01227]
[1777165052975,54.84,77499.46,0.0,-0.99986,0.0,0.01227]
[1777165053019,54.84,77499.46,0.0,-0.99986,0.0,0.01227]
[1777165053460,54.84,77499.46,0.0,-0.99986,0.0,0.01227]
[1777165053478,54.84,77501.5,0.0,-0.99985,0.0,0.01235]
[1777165058879,54.84,77501.86,0.0,-0.99985,0.0,0.01236]
[1777165064478,54.84,77502.57,0.0,-0.99985,0.0,0.01239]
[1777165064519,54.84,77502.57,0.0,-0.99985,0.0,0.01239]
[1777165064514,54.84,77502.42,0.0,-0.99985,0.0,0.01238]
[1777165064773,54.84,77502.42,0.0,-0.99985,0.0,0.01238]
[1777165065019,54.84,77502.42,0.0,-0.99985,0.0,0.01238]
[1777165065101,54.84,77502.57,0.0,-0.99985,0.0,0.01239]
[1777165070966,54.84,77503.02,0.0,-0.99985,0.0,0.01241]
[1777165076001,54.84,77503.76,0.0,-0.99985,0.0,0.01244]
[1777165076982,54.84,77503.76,0.0,-0.99985,0.0,0.01244]
[1777165077018,54.84,77503.76,0.0,-0.99985,0.0,0.01244]
[1777165077084,54.84,77503.54,0.0,-0.99985,0.0,0.01243]
[1777165077724,54.84,77503.54,0.0,-0.99985,0.0,0.01243]
[1777165077769,54.84,77503.54,0.0,-0.99985,0.0,0.01243]
[1777165083050,54.84,77504.53,0.0,-0.99985,0.0,0.01246]
[1777165083642,54.84,77504.53,0.0,-0.99985,0.0,0.01246]
[1777165083769,54.84,77504.53,0.0,-0.99985,0.0,0.01246]
[1777165083861,54.84,77504.53,0.0,-0.99985,0.0,0.01246]
[1777165084022,54.84,77504.53,0.0,-0.99985,0.0,0.01246]
[1777165084057,54.84,77504.32,0.0,-0.99985,0.0,0.01246]
[1777165089093,54.84,77504.28,0.0,-0.99985,0.0,0.01245]
[1777165096141,54.84,77504.35,0.0,-0.99985,0.0,0.01246]
[1777165096678,54.84,77504.35,0.0,-0.99985,0.0,0.01246]
[1777165096771,54.84,77504.35,0.0,-0.99985,0.0,0.01246]
[1777165104198,54.84,77504.22,0.0,-0.99985,0.0,0.01245]
[1777165106883,54.84,77504.38,0.0,-0.99985,0.0,0.01246]
[1777165107018,54.84,77504.38,0.0,-0.99985,0.0,0.01246]
[1777165107567,54.84,77504.38,0.0,-0.99985,0.0,0.01246]
[1777165107219,54.84,77504.39,0.0,-0.99985,0.0,0.01246]
[1777165107770,54.84,77504.39,0.0,-0.99985,0.0,0.01246]
[1777165117289,54.84,77504.39,0.0,-0.99986,0.0,0.01225]
[1777165121444,54.84,77504.17,0.0,-0.99986,0.0,0.01224]
[1777165121518,54.84,77504.17,0.0,-0.99986,0.0,0.01224]
[1777165121545,54.84,77504.17,0.0,-0.99986,0.0,0.01224]
[1777165121963,54.84,77504.17,0.0,-0.99986,0.0,0.01224]
[1777165122018,54.84,77504.17,0.0,-0.99986,0.0,0.01224]
[1777165128367,54.84,77504.39,0.0,-0.99986,0.0,0.01225]
[1777165138437,54.84,77505.79,0.0,-0.99986,0.0,0.0123]
[1777165138731,54.84,77505.79,0.0,-0.99986,0.0,0.0123]
[1777165138769,54.84,77505.79,0.0,-0.99986,0.0,0.0123]
[1777165139444,54.84,77508.51,0.0,-0.99985,0.0,0.0124]
[1777165139745,54.84,77508.51,0.0,-0.99985,0.0,0.0124]
[1777165139769,54.84,77508.51,0.0,-0.99985,0.0,0.0124]
[1777165140451,54.84,77511.11,0.0,-0.99985,0.0,0.0125]
[1777165141457,54.84,77512.24,0.0,-0.99985,0.0,0.01255]
[1777165142465,54.84,77513.95,0.0,-0.99985,0.0,0.01261]
[1777165146492,54.84,77513.02,0.0,-0.99985,0.0,0.01257]
[1777165148059,54.84,77512.95,0.0,-0.99985,0.0,0.01257]
[1777165148507,54.84,77522.52,0.0,-0.99985,0.0,0.01294]
[1777165149514,54.84,77534.97,0.0,-0.99984,0.0,0.01343]
[1777165150521,54.84,77534.51,0.0,-0.99984,0.0,0.01342]
[1777165151853,54.84,77534.54,0.0,-0.99984,0.0,0.01342]
[1777165153542,54.84,77534.76,0.0,-0.99984,0.0,0.01343]
[1777165154549,54.84,77538.63,0.0,-0.99984,0.0,0.01358]
[1777165158576,54.84,77539.63,0.0,-0.99984,0.0,0.01362]
[1777165159583,54.84,77542.23,0.0,-0.99984,0.0,0.01373]
[1777165159885,54.84,77542.23,0.0,-0.99984,0.0,0.01373]
[1777165160021,54.84,77542.23,0.0,-0.99984,0.0,0.01373]
[1777165160591,54.84,77543.51,0.0,-0.99984,0.0,0.01378]
[1777165161020,54.84,77543.51,0.0,-0.99984,0.0,0.01378]
[1777165161271,54.84,77543.51,0.0,-0.99984,0.0,0.01378]
[1777165161599,54.84,77543.6,0.0,-0.99984,0.0,0.01379]
[1777165166633,54.84,77543.56,0.0,-0.99984,0.0,0.01379]
[1777165168236,54.84,77543.68,0.0,-0.99984,0.0,0.01379]
[1777165168270,54.84,77543.68,0.0,-0.99984,0.0,0.01379]
[1777165173514,54.84,77543.68,0.0,-0.99984,0.0,0.01379]
[1777165173558,54.84,77543.68,0.0,-0.99984,0.0,0.01356]
[1777165173774,54.84,77543.68,0.0,-0.99984,0.0,0.01356]
[1777165173807,54.84,77543.68,0.0,-0.99984,0.0,0.01356]
[1777165174022,54.84,77543.68,0.0,-0.99984,0.0,0.01356]
[1777165174121,54.84,77543.43,0.0,-0.99984,0.0,0.01355]
[1777165175696,54.84,77541.54,0.0,-0.99984,0.0,0.01348]
[1777165177710,54.84,77539.23,0.0,-0.99984,0.0,0.01338]
[1777165181378,54.84,77539.48,0.0,-0.99984,0.0,0.01339]
[1777165181521,54.84,77539.48,0.0,-0.99984,0.0,0.01339]
[1777165181611,54.84,77539.42,0.0,-0.99984,0.0,0.01339]
[1777165181951,54.84,77539.42,0.0,-0.99984,0.0,0.01339]
[1777165182020,54.84,77539.42,0.0,-0.99984,0.0,0.01339]
[1777165188637,54.84,77539.06,0.0,-0.99984,0.0,0.01338]
[1777165187780,54.84,77533.86,0.0,-0.99984,0.0,0.01317]
[1777165188770,54.84,77533.86,0.0,-0.99984,0.0,0.01317]
[1777165188787,54.84,77531.02,0.0,-0.99985,0.0,0.01306]
[1777165193823,54.84,77530.49,0.0,-0.99985,0.0,0.01304]
[1777165194020,54.84,77530.49,0.0,-0.99985,0.0,0.01304]
[1777165194162,54.84,77530.49,0.0,-0.99985,0.0,0.01304]
[1777165194270,54.84,77530.49,0.0,-0.99985,0.0,0.01304]
[1777165194370,54.84,77531.14,0.0,-0.99985,0.0,0.01306]
[1777165194829,54.84,77529.78,0.0,-0.99985,0.0,0.01301]
[1777165195836,54.84,77528.12,0.0,-0.99985,0.0,0.01294]
[1777165197850,54.84,77524.54,0.0,-0.99985,0.0,0.0128]
[1777165200872,54.84,77536.71,0.0,-0.99984,0.0,0.01328]
[1777165201879,54.84,77545.21,0.0,-0.99984,0.0,0.01363]
[1777165202996,54.84,77545.21,0.0,-0.99984,0.0,0.01363]
[1777165203094,54.84,77543.3,0.0,-0.99984,0.0,0.01355]
[1777165204619,54.84,77543.3,0.0,-0.99984,0.0,0.01355]
[1777165205331,54.84,77543.54,0.0,-0.99984,0.0,0.01356]
[1777165205519,54.84,77543.54,0.0,-0.99984,0.0,0.01356]
[1777165205620,54.84,77541.8,0.0,-0.99984,0.0,0.01349]
[1777165211236,54.84,77541.09,0.0,-0.99984,0.0,0.01346]
[1777165211276,54.84,77541.09,0.0,-0.99984,0.0,0.01346]
[1777165212956,54.84,77538.57,0.0,-0.99984,0.0,0.01336]
[1777165214886,54.84,77537.89,0.0,-0.99984,0.0,0.01333]
[1777165215018,54.84,77537.89,0.0,-0.99984,0.0,0.01333]
[1777165215109,54.84,77537.89,0.0,-0.99984,0.0,0.01333]
[1777165215271,54.84,77537.89,0.0,-0.99984,0.0,0.01333]
[1777165215372,54.84,77536.83,0.0,-0.99984,0.0,0.01329]
[1777165219510,54.84,77536.73,0.0,-0.99984,0.0,0.01328]
[1777165219523,54.84,77536.73,0.0,-0.99984,0.0,0.01328]
[1777165220008,54.84,77539.2,0.0,-0.99984,0.0,0.01338]
[1777165223797,54.84,77538.98,0.0,-0.99984,0.0,0.01337]
[1777165224018,54.84,77538.98,0.0,-0.99984,0.0,0.01337]
[1777165224694,54.84,77538.98,0.0,-0.99984,0.0,0.01337]
[1777165224119,54.84,77538.09,0.0,-0.99984,0.0,0.01334]
[1777165224769,54.84,77538.09,0.0,-0.99984,0.0,0.01334]
[1777165230077,54.84,77538.92,0.0,-0.99984,0.0,0.01337]
[1777165232496,54.84,77538.92,0.0,-0.99984,0.0,0.01337]
[1777165232518,54.84,77538.92,0.0,-0.99984,0.0,0.01337]
[1777165232597,54.84,77538.92,0.0,-0.99984,0.0,0.01315]
[1777165234183,54.84,77538.57,0.0,-0.99984,0.0,0.01313]
[1777165234269,54.84,77538.57,0.0,-0.99984,0.0,0.01313]
[1777165234281,54.84,77538.64,0.0,-0.99984,0.0,0.01314]
[1777165240147,54.84,77538.32,0.0,-0.99984,0.0,0.01312]
[1777165243719,54.84,77538.15,0.0,-0.99984,0.0,0.01312]
[1777165243767,54.84,77537.93,0.0,-0.99984,0.0,0.01311]
[1777165249977,54.84,77537.95,0.0,-0.99984,0.0,0.01311]
[1777165250022,54.84,77537.95,0.0,-0.99984,0.0,0.01311]
[1777165250218,54.84,77534.86,0.0,-0.99985,0.0,0.01299]
[1777165251225,54.84,77532.83,0.0,-0.99985,0.0,0.01291]
[1777165252699,54.84,77532.83,0.0,-0.99985,0.0,0.01291]
[1777165252770,54.84,77533.03,0.0,-0.99985,0.0,0.01292]
[1777165253239,54.84,77532.63,0.0,-0.99985,0.0,0.0129]
[1777165258274,54.84,77531.84,0.0,-0.99985,0.0,0.01287]
[1777165263309,54.84,77531.3,0.0,-0.99985,0.0,0.01285]
[1777165270358,54.84,77531.35,0.0,-0.99985,0.0,0.01285]
[1777165275690,54.84,77531.35,0.0,-0.99985,0.0,0.01285]
[1777165282441,54.84,77530.86,0.0,-0.99985,0.0,0.01283]
[1777165287477,54.84,77531.12,0.0,-0.99985,0.0,0.01284]
[1777165291505,54.84,77531.18,0.0,-0.99985,0.0,0.01263]
[1777165292192,54.84,77531.18,0.0,-0.99985,0.0,0.01263]
[1777165292271,54.84,77531.18,0.0,-0.99985,0.0,0.01263]
[1777165292512,54.84,77531.19,0.0,-0.99985,0.0,0.01263]
[1777165296540,54.84,77529.72,0.0,-0.99985,0.0,0.01257]
[1777165298554,54.84,77530.92,0.0,-0.99985,0.0,0.01262]
[1777165303589,54.84,77529.96,0.0,-0.99985,0.0,0.01258]
[1777165308624,54.84,77528.98,0.0,-0.99985,0.0,0.01255]
[1777165313659,54.84,77528.74,0.0,-0.99985,0.0,0.01254]
[1777165319700,54.84,77529.29,0.0,-0.99985,0.0,0.01256]
[1777165323729,54.84,77531.64,0.0,-0.99985,0.0,0.01265]
[1777165328764,54.84,77532.24,0.0,-0.99985,0.0,0.01267]
[1777165333799,54.84,77531.98,0.0,-0.99985,0.0,0.01266]
[1777165335813,54.84,77530.63,0.0,-0.99985,0.0,0.01261]
[1777165348905,54.84,77529.41,0.0,-0.99985,0.0,0.01256]
[1777165352961,54.84,77529.43,0.0,-0.99985,0.0,0.01235]
[1777165359003,54.84,77529.21,0.0,-0.99985,0.0,0.01234]
[1777165365045,54.84,77529.6,0.0,-0.99985,0.0,0.01236]
[1777165374108,54.84,77529.5,0.0,-0.99985,0.0,0.01235]
[1777165380150,54.84,77529.69,0.0,-0.99985,0.0,0.01236]
[1777165387199,54.84,77529.72,0.0,-0.99985,0.0,0.01236]
[1777165392234,54.84,77529.92,0.0,-0.99985,0.0,0.01237]
[1777165399283,54.84,77530.2,0.0,-0.99985,0.0,0.01238]
[1777165407341,54.84,77529.84,0.0,-0.99985,0.0,0.01237]
[1777165413383,54.84,77530.07,0.0,-0.99986,0.0,0.01217]
[1777165419424,54.84,77530.01,0.0,-0.99986,0.0,0.01216]
[1777165429499,54.84,77530.01,0.0,-0.99986,0.0,0.01216]
[1777165436548,54.84,77529.97,0.0,-0.99986,0.0,0.01216]
[1777165441583,54.84,77529.71,0.0,-0.99986,0.0,0.01215]
[1777165447630,54.84,77529.49,0.0,-0.99986,0.0,0.01215]
[1777165452665,54.84,77530.39,0.0,-0.99986,0.0,0.01218]
[1777165454679,54.84,77528.74,0.0,-0.99986,0.0,0.01212]
[1777165455686,54.84,77526.1,0.0,-0.99986,0.0,0.01202]
[1777165456693,54.84,77524.89,0.0,-0.99986,0.0,0.01198]
[1777165461728,54.84,77524.65,0.0,-0.99986,0.0,0.01197]
[1777165466763,54.84,77523.85,0.0,-0.99986,0.0,0.01194]
[1777165469784,54.84,77522.14,0.0,-0.99986,0.0,0.01188]
[1777165470790,54.84,77519.31,0.0,-0.99986,0.0,0.01177]
[1777165471798,54.84,77518.7,0.0,-0.99986,0.0,0.01155]
[1777165476832,54.84,77517.74,0.0,-0.99986,0.0,0.01152]
[1777165481868,54.84,77517.58,0.0,-0.99986,0.0,0.01151]
[1777165489926,54.84,77516.94,0.0,-0.99986,0.0,0.01149]
[1777165491941,54.84,77515.06,0.0,-0.99987,0.0,0.01142]
[1777165492948,54.84,77511.99,0.0,-0.99987,0.0,0.01132]
[1777165494962,54.84,77527.5,0.0,-0.99986,0.0,0.01187]
[1777165495969,54.84,77541.45,0.0,-0.99985,0.0,0.01238]
[1777165496976,54.84,77540.54,0.0,-0.99985,0.0,0.01235]
[1777165498313,54.84,77540.54,0.0,-0.99985,0.0,0.01235]
[1777165502011,54.84,77532.19,0.0,-0.99986,0.0,0.01204]
[1777165503815,54.84,77527.28,0.0,-0.99986,0.0,0.01186]
[1777165504529,54.84,77527.28,0.0,-0.99986,0.0,0.01186]
[1777165506521,54.84,77527.43,0.0,-0.99986,0.0,0.01186]
[1777165507102,54.84,77527.09,0.0,-0.99986,0.0,0.01185]
[1777165507270,54.84,77527.09,0.0,-0.99986,0.0,0.01185]
[1777165507358,54.84,77527.93,0.0,-0.99986,0.0,0.01188]
[1777165513089,54.84,77527.05,0.0,-0.99986,0.0,0.01185]
[1777165517035,54.84,77526.93,0.0,-0.99986,0.0,0.01185]
[1777165517271,54.84,77526.93,0.0,-0.99986,0.0,0.01185]
[1777165523159,54.84,77526.82,0.0,-0.99986,0.0,0.01184]
[1777165528500,54.84,77527.39,0.0,-0.99986,0.0,0.01186]
[1777165528522,54.84,77527.39,0.0,-0.99986,0.0,0.01186]
[1777165529004,54.84,77527.39,0.0,-0.99986,0.0,0.01186]
[1777165529023,54.84,77527.17,0.0,-0.99986,0.0,0.01186]
[1777165533229,54.84,77527.01,0.0,-0.99986,0.0,0.01165]
[1777165538265,54.84,77527.53,0.0,-0.99986,0.0,0.01167]
[1777165539692,54.84,77527.53,0.0,-0.99986,0.0,0.01167]
[1777165539775,54.84,77527.53,0.0,-0.99986,0.0,0.01167]
[1777165548336,54.84,77526.96,0.0,-0.99986,0.0,0.01165]
[1777165550246,54.84,77525.81,0.0,-0.99986,0.0,0.0116]
[1777165550271,54.84,77525.81,0.0,-0.99986,0.0,0.0116]
[1777165550859,54.84,77525.81,0.0,-0.99986,0.0,0.0116]
[1777165551021,54.84,77525.81,0.0,-0.99986,0.0,0.0116]
[1777165550870,54.84,77526.58,0.0,-0.99986,0.0,0.01163]
[1777165553371,54.84,77525.21,0.0,-0.99986,0.0,0.01158]
[1777165558299,54.84,77525.55,0.0,-0.99986,0.0,0.0116]
[1777165558525,54.84,77525.55,0.0,-0.99986,0.0,0.0116]
[1777165563441,54.84,77527.6,0.0,-0.99986,0.0,0.01167]
[1777165565018,54.84,77527.6,0.0,-0.99986,0.0,0.01167]
[1777165564448,54.84,77531.78,0.0,-0.99986,0.0,0.01182]
[1777165565277,54.84,77531.78,0.0,-0.99986,0.0,0.01182]
[1777165565584,54.84,77531.78,0.0,-0.99986,0.0,0.01182]
[1777165565774,54.84,77531.78,0.0,-0.99986,0.0,0.01182]
[1777165565875,54.84,77535.6,0.0,-0.99986,0.0,0.01196]
[1777165571497,54.84,77536.21,0.0,-0.99986,0.0,0.01198]
[1777165576531,54.84,77536.04,0.0,-0.99986,0.0,0.01197]
[1777165581567,54.84,77535.3,0.0,-0.99986,0.0,0.01195]
[1777165585814,54.84,77535.47,0.0,-0.99986,0.0,0.01195]
[1777165594136,54.84,77535.54,0.0,-0.99986,0.0,0.01196]
[1777165594276,54.84,77535.54,0.0,-0.99986,0.0,0.01196]
[1777165594374,54.84,77535.54,0.0,-0.99986,0.0,0.01175]
[1777165601579,54.84,77535.58,0.0,-0.99986,0.0,0.01175]
[1777165604607,54.84,77535.62,0.0,-0.99986,0.0,0.01175]
[1777165604774,54.84,77535.62,0.0,-0.99986,0.0,0.01175]
[1777165604836,54.84,77535.62,0.0,-0.99986,0.0,0.01175]
[1777165605020,54.84,77535.62,0.0,-0.99986,0.0,0.01175]
[1777165604865,54.84,77535.62,0.0,-0.99986,0.0,0.01175]
[1777165610789,54.84,77536.03,0.0,-0.99986,0.0,0.01177]
[1777165616831,54.84,77535.97,0.0,-0.99986,0.0,0.01177]
[1777165621975,54.84,77536.01,0.0,-0.99986,0.0,0.01177]
[1777165627908,54.84,77535.8,0.0,-0.99986,0.0,0.01176]
[1777165635963,54.84,77536.38,0.0,-0.99986,0.0,0.01178]
[1777165642873,54.84,77536.83,0.0,-0.99986,0.0,0.0118]
[1777165643020,54.84,77536.83,0.0,-0.99986,0.0,0.0118]
[1777165651069,54.84,77536.68,0.0,-0.99986,0.0,0.01159]
[1777165658118,54.84,77536.73,0.0,-0.99986,0.0,0.01159]
[1777165659960,54.84,77536.73,0.0,-0.99986,0.0,0.01159]
[1777165660019,54.84,77536.73,0.0,-0.99986,0.0,0.01159]
[1777165660056,54.84,77536.73,0.0,-0.99986,0.0,0.01159]
[1777165660131,54.84,77536.78,0.0,-0.99986,0.0,0.01159]
[1777165660270,54.84,77536.78,0.0,-0.99986,0.0,0.01159]
[1777165667181,54.84,77536.86,0.0,-0.99986,0.0,0.0116]
[1777165672216,54.84,77537.04,0.0,-0.99986,0.0,0.0116]
[1777165682285,54.84,77536.68,0.0,-0.99986,0.0,0.01159]
[1777165687321,54.84,77536.96,0.0,-0.99986,0.0,0.0116]
[1777165692356,54.84,77536.99,0.0,-0.99986,0.0,0.0116]
[1777165698398,54.84,77536.82,0.0,-0.99986,0.0,0.01159]
[1777165703433,54.84,77536.89,0.0,-0.99986,0.0,0.0116]
[1777165713039,54.84,77536.43,0.0,-0.99986,0.0,0.01158]
[1777165713121,54.84,77536.43,0.0,-0.99986,0.0,0.01138]
[1777165713271,54.84,77536.43,0.0,-0.99986,0.0,0.01138]
[1777165718539,54.84,77536.75,0.0,-0.99986,0.0,0.01139]
[1777165720553,54.84,77535.05,0.0,-0.99987,0.0,0.01133]
[1777165722165,54.84,77535.05,0.0,-0.99987,0.0,0.01133]
[1777165722270,54.84,77534.46,0.0,-0.99987,0.0,0.01131]
[1777165722675,54.84,77534.46,0.0,-0.99987,0.0,0.01131]
[1777165722770,54.84,77534.46,0.0,-0.99987,0.0,0.01131]
[1777165722872,54.84,77534.77,0.0,-0.99987,0.0,0.01132]
[1777165724581,54.84,77533.16,0.0,-0.99987,0.0,0.01127]
[1777165729242,54.84,77532.55,0.0,-0.99987,0.0,0.01125]
[1777165729272,54.84,77532.55,0.0,-0.99987,0.0,0.01125]
[1777165736671,54.84,77532.19,0.0,-0.99987,0.0,0.01123]
[1777165738344,54.84,77532.96,0.0,-0.99987,0.0,0.01126]
[1777165738522,54.84,77532.96,0.0,-0.99987,0.0,0.01126]
[1777165739006,54.84,77532.96,0.0,-0.99987,0.0,0.01126]
[1777165739020,54.84,77532.96,0.0,-0.99987,0.0,0.01126]
[1777165739107,54.84,77532.64,0.0,-0.99987,0.0,0.01125]
[1777165746741,54.84,77532.24,0.0,-0.99987,0.0,0.01124]
[1777165749812,54.84,77532.24,0.0,-0.99987,0.0,0.01124]
[1777165750019,54.84,77532.24,0.0,-0.99987,0.0,0.01124]
[1777165754799,54.84,77530.72,0.0,-0.99987,0.0,0.01118]
[1777165756159,54.84,77530.72,0.0,-0.99987,0.0,0.01118]
[1777165756273,54.84,77530.78,0.0,-0.99987,0.0,0.01118]
[1777165756893,54.84,77530.78,0.0,-0.99987,0.0,0.01118]
[1777165757020,54.84,77530.78,0.0,-0.99987,0.0,0.01118]
[1777165757122,54.84,77530.78,0.0,-0.99987,0.0,0.01118]
[1777165762855,54.84,77530.95,0.0,-0.99987,0.0,0.01119]
[1777165767240,54.84,77530.95,0.0,-0.99987,0.0,0.01119]
[1777165766883,54.84,77532.36,0.0,-0.99987,0.0,0.01124]
[1777165776953,54.84,77532.42,0.0,-0.99987,0.0,0.01105]
[1777165780494,54.84,77532.42,0.0,-0.99987,0.0,0.01105]
[1777165780525,54.84,77532.42,0.0,-0.99987,0.0,0.01105]
[1777165781425,54.84,77532.39,0.0,-0.99987,0.0,0.01105]
[1777165781521,54.84,77532.39,0.0,-0.99987,0.0,0.01105]
[1777165781987,54.84,77532.02,0.0,-0.99987,0.0,0.01103]
[1777165784002,54.84,77533.22,0.0,-0.99987,0.0,0.01107]
[1777165791051,54.84,77533.08,0.0,-0.99987,0.0,0.01107]
[1777165793857,54.84,77533.18,0.0,-0.99987,0.0,0.01107]
[1777165794024,54.84,77533.18,0.0,-0.99987,0.0,0.01107]
[1777165799107,54.84,77536.61,0.0,-0.99987,0.0,0.01119]
[1777165800127,54.84,77536.61,0.0,-0.99987,0.0,0.01119]
[1777165800271,54.84,77536.61,0.0,-0.99987,0.0,0.01119]
[1777165800229,54.84,77540.56,0.0,-0.99987,0.0,0.01133]
[1777165800825,54.84,77540.56,0.0,-0.99987,0.0,0.01133]
[1777165801022,54.84,77540.56,0.0,-0.99987,0.0,0.01133]
[1777165801121,54.84,77540.81,0.0,-0.99987,0.0,0.01134]
[1777165810186,54.84,77540.45,0.0,-0.99987,0.0,0.01132]
[1777165813570,54.84,77540.28,0.0,-0.99987,0.0,0.01132]
[1777165813771,54.84,77540.28,0.0,-0.99987,0.0,0.01132]
[1777165815220,54.84,77543.83,0.0,-0.99986,0.0,0.01144]
[1777165817204,54.84,77543.83,0.0,-0.99986,0.0,0.01144]
[1777165817270,54.84,77543.83,0.0,-0.99986,0.0,0.01144]
[1777165817564,54.84,77544.58,0.0,-0.99986,0.0,0.01147]
[1777165817769,54.84,77544.58,0.0,-0.99986,0.0,0.01147]
[1777165818242,54.84,77545.32,0.0,-0.99986,0.0,0.01149]
[1777165823277,54.84,77545.98,0.0,-0.99986,0.0,0.01152]
[1777165829319,54.84,77547.05,0.0,-0.99986,0.0,0.01156]
[1777165830183,54.84,77547.05,0.0,-0.99986,0.0,0.01156]
[1777165830272,54.84,77547.05,0.0,-0.99986,0.0,0.01156]
[1777165831333,54.84,77546.65,0.0,-0.99987,0.0,0.01134]
[1777165834497,54.84,77546.81,0.0,-0.99987,0.0,0.01135]
[1777165834521,54.84,77546.81,0.0,-0.99987,0.0,0.01135]
[1777165834643,54.84,77546.81,0.0,-0.99987,0.0,0.01135]
[1777165834771,54.84,77546.81,0.0,-0.99987,0.0,0.01135]
[1777165834870,54.84,77545.64,0.0,-0.99987,0.0,0.01131]
[1777165838464,54.84,77544.93,0.0,-0.99987,0.0,0.01128]
[1777165838522,54.84,77544.93,0.0,-0.99987,0.0,0.01128]
[1777165838566,54.84,77542.91,0.0,-0.99987,0.0,0.01121]
[1777165839389,54.84,77541.65,0.0,-0.99987,0.0,0.01117]
[1777165844424,54.84,77541.53,0.0,-0.99987,0.0,0.01116]
[1777165846490,54.84,77541.53,0.0,-0.99987,0.0,0.01116]
[1777165846520,54.84,77541.53,0.0,-0.99987,0.0,0.01116]
[1777165847998,54.84,77541.22,0.0,-0.99987,0.0,0.01115]
[1777165848270,54.84,77541.22,0.0,-0.99987,0.0,0.01115]
[1777165848345,54.84,77541.53,0.0,-0.99987,0.0,0.01116]
[1777165856508,54.84,77541.55,0.0,-0.99987,0.0,0.01116]
[1777165859529,54.84,77540.32,0.0,-0.99987,0.0,0.01112]
[1777165860555,54.84,77540.32,0.0,-0.99987,0.0,0.01112]
[1777165860771,54.84,77540.32,0.0,-0.99987,0.0,0.01112]
[1777165867592,54.84,77540.74,0.0,-0.99987,0.0,0.01114]
[1777165878580,54.84,77540.7,0.0,-0.99987,0.0,0.01114]
[1777165878776,54.84,77540.7,0.0,-0.99987,0.0,0.01114]
[1777165880168,54.84,77540.49,0.0,-0.99987,0.0,0.01113]
[1777165880275,54.84,77540.49,0.0,-0.99987,0.0,0.01113]
[1777165880376,54.84,77540.8,0.0,-0.99987,0.0,0.01114]
[1777165885718,54.84,77541.05,0.0,-0.99987,0.0,0.01115]
[1777165891955,54.84,77541.05,0.0,-0.99987,0.0,0.01115]
[1777165892024,54.84,77541.05,0.0,-0.99987,0.0,0.01115]
[1777165892101,54.84,77540.67,0.0,-0.99987,0.0,0.01094]
[1777165897814,54.84,77540.91,0.0,-0.99987,0.0,0.01095]
[1777165907886,54.84,77540.94,0.0,-0.99987,0.0,0.01095]
[1777165908892,54.84,77539.39,0.0,-0.99987,0.0,0.0109]
[1777165914936,54.84,77539.38,0.0,-0.99987,0.0,0.0109]
[1777165915956,54.84,77539.38,0.0,-0.99987,0.0,0.0109]
[1777165916020,54.84,77539.38,0.0,-0.99987,0.0,0.0109]
[1777165917127,54.84,77539.38,0.0,-0.99987,0.0,0.0109]
[1777165917270,54.84,77539.38,0.0,-0.99987,0.0,0.0109]
[1777165917371,54.84,77540.31,0.0,-0.99987,0.0,0.01093]
[1777165926027,54.84,77541.31,0.0,-0.99987,0.0,0.01096]
[1777165929006,54.84,77541.39,0.0,-0.99987,0.0,0.01096]
[1777165929020,54.84,77541.39,0.0,-0.99987,0.0,0.01096]
[1777165932743,54.84,77540.31,0.0,-0.99987,0.0,0.01093]
[1777165932775,54.84,77540.31,0.0,-0.99987,0.0,0.01093]
[1777165933078,54.84,77538.42,0.0,-0.99987,0.0,0.01086]
[1777165937915,54.84,77537.82,0.0,-0.99987,0.0,0.01084]
[1777165938005,54.84,77537.82,0.0,-0.99987,0.0,0.01084]
[1777165943148,54.84,77537.73,0.0,-0.99987,0.0,0.01084]
[1777165948183,54.84,77537.78,0.0,-0.99987,0.0,0.01084]
[1777165949016,54.84,77537.78,0.0,-0.99987,0.0,0.01084]
[1777165949272,54.84,77537.78,0.0,-0.99987,0.0,0.01084]
[1777165950196,54.84,77537.63,0.0,-0.99987,0.0,0.01084]
[1777165950271,54.84,77537.63,0.0,-0.99987,0.0,0.01084]
[1777165950299,54.84,77537.49,0.0,-0.99987,0.0,0.01083]
[1777165951204,54.84,77535.99,0.0,-0.99987,0.0,0.01059]
[1777165952211,54.84,77533.86,0.0,-0.99988,0.0,0.01052]
[1777165953558,54.84,77534.1,0.0,-0.99987,0.0,0.01053]
[1777165953775,54.84,77534.1,0.0,-0.99987,0.0,0.01053]
[1777165955232,54.84,77531.44,0.0,-0.99988,0.0,0.01044]
[1777165960267,54.84,77532.42,0.0,-0.99988,0.0,0.01048]
[1777165960852,54.84,77532.42,0.0,-0.99988,0.0,0.01048]
[1777165961019,54.84,77532.42,0.0,-0.99988,0.0,0.01048]
[1777165961620,54.84,77532.46,0.0,-0.99988,0.0,0.01048]
[1777165961778,54.84,77532.46,0.0,-0.99988,0.0,0.01048]
[1777165965302,54.84,77532.63,0.0,-0.99988,0.0,0.01048]
[1777165974382,54.84,77532.58,0.0,-0.99988,0.0,0.01048]
[1777165974365,54.84,77531.2,0.0,-0.99988,0.0,0.01044]
[1777165974520,54.84,77531.2,0.0,-0.99988,0.0,0.01044]
[1777165980407,54.84,77530.58,0.0,-0.99988,0.0,0.01042]
[1777165985442,54.84,77530.64,0.0,-0.99988,0.0,0.01042]
[1777165990477,54.84,77530.57,0.0,-0.99988,0.0,0.01042]
[1777165992764,54.84,77530.57,0.0,-0.99988,0.0,0.01042]
[1777165993020,54.84,77530.57,0.0,-0.99988,0.0,0.01042]
[1777165994172,54.84,77530.17,0.0,-0.99988,0.0,0.0104]
[1777165994269,54.84,77530.17,0.0,-0.99988,0.0,0.0104]
[1777165994273,54.84,77530.17,0.0,-0.99988,0.0,0.0104]
[1777166002330,54.84,77530.28,0.0,-0.99988,0.0,0.01041]
[1777166002523,54.84,77530.28,0.0,-0.99988,0.0,0.01041]
[1777166007596,54.84,77529.87,0.0,-0.99988,0.0,0.01039]
[1777166011624,54.84,77529.56,0.0,-0.99988,0.0,0.0102]
[1777166017876,54.84,77528.86,0.0,-0.99988,0.0,0.01018]
[1777166019404,54.84,77528.86,0.0,-0.99988,0.0,0.01018]
[1777166019506,54.84,77528.86,0.0,-0.99988,0.0,0.01018]
[1777166023707,54.84,77530.13,0.0,-0.99988,0.0,0.01022]
[1777166030757,54.84,77529.39,0.0,-0.99988,0.0,0.01019]
[1777166036799,54.84,77529.09,0.0,-0.99988,0.0,0.01019]
[1777166041834,54.84,77529.59,0.0,-0.99988,0.0,0.0102]
[1777166046869,54.84,77530.16,0.0,-0.99988,0.0,0.01022]
[1777166056939,54.84,77530.15,0.0,-0.99988,0.0,0.01022]
[1777166062981,54.84,77534.88,0.0,-0.99988,0.0,0.01037]
[1777166063989,54.84,77537.69,0.0,-0.99988,0.0,0.01046]
[1777166066538,54.84,77537.61,0.0,-0.99988,0.0,0.01046]
[1777166072046,54.84,77537.05,0.0,-0.99988,0.0,0.01026]
[1777166074216,54.84,77537.05,0.0,-0.99988,0.0,0.01026]
[1777166074273,54.84,77537.05,0.0,-0.99988,0.0,0.01026]
[1777166074374,54.84,77537.05,0.0,-0.99988,0.0,0.01026]
[1777166080013,54.84,77537.67,0.0,-0.99988,0.0,0.01028]
[1777166080278,54.84,77537.67,0.0,-0.99988,0.0,0.01028]
[1777166080290,54.84,77539.33,0.0,-0.99988,0.0,0.01033]
[1777166086144,54.84,77539.77,0.0,-0.99988,0.0,0.01034]
[1777166087005,54.84,77539.77,0.0,-0.99988,0.0,0.01034]
[1777166087019,54.84,77539.77,0.0,-0.99988,0.0,0.01034]
[1777166087151,54.84,77539.69,0.0,-0.99988,0.0,0.01034]
[1777166091226,54.84,77539.56,0.0,-0.99988,0.0,0.01034]
[1777166091277,54.84,77539.56,0.0,-0.99988,0.0,0.01034]
[1777166092186,54.84,77541.29,0.0,-0.99988,0.0,0.01039]
[1777166093193,54.84,77535.54,0.0,-0.99988,0.0,0.01021]
[1777166094094,54.84,77535.54,0.0,-0.99988,0.0,0.01021]
[1777166094276,54.84,77535.54,0.0,-0.99988,0.0,0.01021]
[1777166094329,54.84,77529.72,0.0,-0.99988,0.0,0.01002]
[1777166101250,54.84,77529.06,0.0,-0.99988,0.0,0.01]
[1777166109305,54.84,77529.13,0.0,-0.99988,0.0,0.01001]
[1777166109965,54.84,77529.13,0.0,-0.99988,0.0,0.01001]
[1777166115347,54.84,77529.42,0.0,-0.99988,0.0,0.01001]
[1777166116674,54.84,77529.42,0.0,-0.99988,0.0,0.01001]
[1777166116768,54.84,77529.42,0.0,-0.99988,0.0,0.01001]
[1777166117362,54.84,77529.63,0.0,-0.99988,0.0,0.01002]
[1777166122398,54.84,77529.76,0.0,-0.99988,0.0,0.01003]
[1777166129447,54.84,77529.76,0.0,-0.99988,0.0,0.01003]
[1777166131460,54.84,77529.79,0.0,-0.99988,0.0,0.00985]
[1777166136496,54.84,77531.31,0.0,-0.99988,0.0,0.00989]
[1777166138510,54.84,77534.22,0.0,-0.99988,0.0,0.00998]
[1777166144552,54.84,77534.73,0.0,-0.99988,0.0,0.01]
[1777166155629,54.84,77534.84,0.0,-0.99988,0.0,0.01]
[1777166160664,54.84,77534.9,0.0,-0.99988,0.0,0.01001]
[1777166167713,54.84,77535.34,0.0,-0.99988,0.0,0.01002]
[1777166176776,54.84,77535.32,0.0,-0.99988,0.0,0.01002]
[1777166180136,54.84,77535.27,0.0,-0.99988,0.0,0.01002]
[1777166182271,54.84,77535.17,0.0,-0.99988,0.0,0.01001]
[1777166189867,54.84,77535.59,0.0,-0.99988,0.0,0.01003]
[1777166192225,54.84,77535.59,0.0,-0.99988,0.0,0.01003]
[1777166192271,54.84,77535.59,0.0,-0.99988,0.0,0.01003]
[1777166192372,54.84,77535.75,0.0,-0.99988,0.0,0.00985]
[1777166200944,54.84,77536.0,0.0,-0.99988,0.0,0.00986]
[1777166204004,54.84,77536.19,0.0,-0.99988,0.0,0.00987]
[1777166204028,54.84,77536.19,0.0,-0.99988,0.0,0.00987]
[1777166211014,54.84,77536.27,0.0,-0.99988,0.0,0.00987]
[1777166215066,54.84,77536.25,0.0,-0.99988,0.0,0.00987]
[1777166215265,54.84,77536.25,0.0,-0.99988,0.0,0.00987]
[1777166215271,54.84,77536.25,0.0,-0.99988,0.0,0.00987]
[1777166215525,54.84,77536.25,0.0,-0.99988,0.0,0.00987]
[1777166215625,54.84,77536.25,0.0,-0.99988,0.0,0.00987]
[1777166221083,54.84,77536.32,0.0,-0.99988,0.0,0.00987]
[1777166228133,54.84,77536.11,0.0,-0.99988,0.0,0.00986]
[1777166235183,54.84,77536.34,0.0,-0.99988,0.0,0.00987]
[1777166237751,54.84,77536.96,0.0,-0.99988,0.0,0.00989]
[1777166237775,54.84,77536.96,0.0,-0.99988,0.0,0.00989]
[1777166238134,54.84,77536.96,0.0,-0.99988,0.0,0.00989]
[1777166238272,54.84,77536.96,0.0,-0.99988,0.0,0.00989]
[1777166238371,54.84,77537.42,0.0,-0.99988,0.0,0.0099]
[1777166244246,54.84,77537.22,0.0,-0.99988,0.0,0.0099]
[1777166247221,54.84,77537.19,0.0,-0.99988,0.0,0.0099]
[1777166247274,54.84,77537.19,0.0,-0.99988,0.0,0.0099]
[1777166247569,54.84,77537.19,0.0,-0.99988,0.0,0.0099]
[1777166247664,54.84,77537.06,0.0,-0.99988,0.0,0.00989]
[1777166247770,54.84,77537.06,0.0,-0.99988,0.0,0.00989]
[1777166251256,54.84,77537.29,0.0,-0.99988,0.0,0.0099]
[1777166251274,54.84,77537.29,0.0,-0.99988,0.0,0.0099]
[1777166251295,54.84,77539.99,0.0,-0.99988,0.0,0.00981]
[1777166251906,54.84,77539.99,0.0,-0.99988,0.0,0.00981]
[1777166252021,54.84,77539.99,0.0,-0.99988,0.0,0.00981]
[1777166252302,54.84,77542.07,0.0,-0.99988,0.0,0.00987]
[1777166257337,54.84,77543.09,0.0,-0.99988,0.0,0.0099]
[1777166261367,54.84,77545.64,0.0,-0.99988,0.0,0.00998]
[1777166262373,54.84,77547.83,0.0,-0.99988,0.0,0.01005]
[1777166262805,54.84,77547.83,0.0,-0.99988,0.0,0.01005]
[1777166263020,54.84,77547.83,0.0,-0.99988,0.0,0.01005]
[1777166263280,54.84,77547.83,0.0,-0.99988,0.0,0.01005]
[1777166263528,54.84,77547.83,0.0,-0.99988,0.0,0.01005]
[1777166263599,54.84,77547.83,0.0,-0.99988,0.0,0.01005]
[1777166271437,54.84,77548.01,0.0,-0.99988,0.0,0.01006]
[1777166276473,54.84,77548.45,0.0,-0.99988,0.0,0.01007]
[1777166281508,54.84,77548.26,0.0,-0.99988,0.0,0.01006]
[1777166282763,54.84,77548.26,0.0,-0.99988,0.0,0.01006]
[1777166282768,54.84,77548.26,0.0,-0.99988,0.0,0.01006]
[1777166282778,54.84,77548.63,0.0,-0.99988,0.0,0.01008]
[1777166283091,54.84,77548.63,0.0,-0.99988,0.0,0.01008]
[1777166283276,54.84,77548.63,0.0,-0.99988,0.0,0.01008]
[1777166294601,54.84,77548.87,0.0,-0.99988,0.0,0.01008]
[1777166302659,54.84,77549.83,0.0,-0.99988,0.0,0.01011]
[1777166304424,54.84,77549.83,0.0,-0.99988,0.0,0.01011]
[1777166304521,54.84,77549.83,0.0,-0.99988,0.0,0.01011]
[1777166304793,54.84,77549.83,0.0,-0.99988,0.0,0.01011]
[1777166304622,54.84,77549.83,0.0,-0.99988,0.0,0.01011]
[1777166305027,54.84,77549.83,0.0,-0.99988,0.0,0.01011]
[1777166310715,54.84,77550.45,0.0,-0.99988,0.0,0.01013]
[1777166311722,54.84,77551.52,0.0,-0.99988,0.0,0.00998]
[1777166313768,54.84,77551.71,0.0,-0.99988,0.0,0.00999]
[1777166314026,54.84,77551.71,0.0,-0.99988,0.0,0.00999]
[1777166314103,54.84,77551.71,0.0,-0.99988,0.0,0.00999]
[1777166314275,54.84,77551.71,0.0,-0.99988,0.0,0.00999]
[1777166314743,54.84,77551.78,0.0,-0.99988,0.0,0.00999]
[1777166319778,54.84,77551.75,0.0,-0.99988,0.0,0.00999]
[1777166327833,54.84,77551.96,0.0,-0.99988,0.0,0.01]
[1777166330785,54.84,77552.83,0.0,-0.99988,0.0,0.01003]
[1777166330808,54.84,77553.85,0.0,-0.99988,0.0,0.01006]
[1777166331021,54.84,77553.85,0.0,-0.99988,0.0,0.01006]
[1777166331113,54.84,77553.85,0.0,-0.99988,0.0,0.01006]
[1777166331276,54.84,77553.85,0.0,-0.99988,0.0,0.01006]
[1777166331320,54.84,77555.21,0.0,-0.99988,0.0,0.0101]
[1777166336897,54.84,77555.07,0.0,-0.99988,0.0,0.0101]
[1777166339381,54.84,77555.05,0.0,-0.99988,0.0,0.0101]
[1777166339520,54.84,77555.05,0.0,-0.99988,0.0,0.0101]
[1777166339853,54.84,77555.34,0.0,-0.99988,0.0,0.0101]
[1777166340020,54.84,77555.34,0.0,-0.99988,0.0,0.0101]
[1777166349988,54.84,77556.26,0.0,-0.99988,0.0,0.01013]
[1777166350939,54.84,77556.26,0.0,-0.99988,0.0,0.01013]
[1777166351020,54.84,77556.26,0.0,-0.99988,0.0,0.01013]
[1777166351328,54.84,77556.26,0.0,-0.99988,0.0,0.01013]
[1777166351521,54.84,77556.26,0.0,-0.99988,0.0,0.01013]
[1777166351602,54.84,77556.27,0.0,-0.99988,0.0,0.01013]
[1777166357037,54.84,77556.4,0.0,-0.99988,0.0,0.01014]
[1777166359050,54.84,77557.84,0.0,-0.99988,0.0,0.01018]
[1777166360717,54.84,77557.84,0.0,-0.99988,0.0,0.01018]
[1777166360772,54.84,77557.84,0.0,-0.99988,0.0,0.01018]
[1777166360819,54.84,77563.61,0.0,-0.99988,0.0,0.01037]
[1777166361535,54.84,77563.61,0.0,-0.99988,0.0,0.01037]
[1777166361769,54.84,77563.61,0.0,-0.99988,0.0,0.01037]
[1777166361779,54.84,77560.74,0.0,-0.99988,0.0,0.01028]
[1777166362072,54.84,77556.56,0.0,-0.99988,0.0,0.01014]
[1777166365563,54.84,77556.73,0.0,-0.99988,0.0,0.01015]
[1777166365772,54.84,77556.73,0.0,-0.99988,0.0,0.01015]
[1777166365833,54.84,77556.73,0.0,-0.99988,0.0,0.01015]
[1777166365846,54.84,77553.61,0.0,-0.99988,0.0,0.01005]
[1777166366019,54.84,77553.61,0.0,-0.99988,0.0,0.01005]
[1777166366100,54.84,77549.22,0.0,-0.99988,0.0,0.00991]
[1777166367107,54.84,77548.07,0.0,-0.99988,0.0,0.00988]
[1777166369121,54.84,77546.94,0.0,-0.99988,0.0,0.00984]
[1777166372142,54.84,77546.9,0.0,-0.99988,0.0,0.00966]
[1777166374048,54.84,77546.92,0.0,-0.99988,0.0,0.00966]
[1777166374270,54.84,77546.92,0.0,-0.99988,0.0,0.00966]
[1777166374455,54.84,77546.92,0.0,-0.99988,0.0,0.00966]
[1777166374519,54.84,77546.92,0.0,-0.99988,0.0,0.00966]
[1777166374620,54.84,77546.92,0.0,-0.99988,0.0,0.00966]
[1777166380198,54.84,77546.73,0.0,-0.99988,0.0,0.00966]
[1777166381106,54.84,77546.73,0.0,-0.99988,0.0,0.00966]
[1777166381275,54.84,77546.73,0.0,-0.99988,0.0,0.00966]
[1777166381784,54.84,77546.73,0.0,-0.99988,0.0,0.00966]
[1777166381807,54.84,77546.73,0.0,-0.99988,0.0,0.00966]
[1777166382021,54.84,77546.73,0.0,-0.99988,0.0,0.00966]
[1777166383219,54.84,77550.52,0.0,-0.99988,0.0,0.00977]
[1777166384226,54.84,77551.78,0.0,-0.99988,0.0,0.00981]
[1777166386930,54.84,77552.01,0.0,-0.99988,0.0,0.00982]
[1777166387023,54.84,77552.01,0.0,-0.99988,0.0,0.00982]
[1777166388265,54.84,77552.06,0.0,-0.99988,0.0,0.00982]
[1777166388518,54.84,77552.06,0.0,-0.99988,0.0,0.00982]
[1777166388620,54.84,77553.47,0.0,-0.99988,0.0,0.00986]
[1777166389261,54.84,77555.67,0.0,-0.99988,0.0,0.00993]
[1777166390269,54.84,77537.57,0.0,-0.99989,0.0,0.00938]
[1777166391274,54.84,77527.57,0.0,-0.99989,0.0,0.00909]
[1777166392571,54.84,77527.57,0.0,-0.99989,0.0,0.00909]
[1777166392770,54.84,77527.57,0.0,-0.99989,0.0,0.00909]
[1777166392871,54.84,77524.24,0.0,-0.99989,0.0,0.00899]
[1777166396310,54.84,77522.59,0.0,-0.99989,0.0,0.00895]
[1777166398044,54.84,77522.05,0.0,-0.99989,0.0,0.00893]
[1777166398269,54.84,77522.05,0.0,-0.99989,0.0,0.00893]
[1777166398507,54.84,77522.05,0.0,-0.99989,0.0,0.00893]
[1777166398524,54.84,77522.05,0.0,-0.99989,0.0,0.00893]
[1777166398554,54.84,77522.05,0.0,-0.99989,0.0,0.00893]
[1777166408394,54.84,77521.37,0.0,-0.99989,0.0,0.00891]
[1777166413429,54.84,77522.24,0.0,-0.99989,0.0,0.00894]
[1777166419361,54.84,77522.34,0.0,-0.99989,0.0,0.00894]
[1777166419523,54.84,77522.34,0.0,-0.99989,0.0,0.00894]
[1777166419624,54.84,77522.34,0.0,-0.99989,0.0,0.00894]
[1777166420203,54.84,77522.34,0.0,-0.99989,0.0,0.00894]
[1777166420276,54.84,77522.34,0.0,-0.99989,0.0,0.00894]
[1777166423500,54.84,77523.91,0.0,-0.99989,0.0,0.00899]
[1777166424067,54.84,77523.91,0.0,-0.99989,0.0,0.00899]
[1777166424272,54.84,77523.91,0.0,-0.99989,0.0,0.00899]
[1777166424344,54.84,77523.91,0.0,-0.99989,0.0,0.00899]
[1777166424518,54.84,77523.91,0.0,-0.99989,0.0,0.00899]
[1777166424619,54.84,77524.14,0.0,-0.99989,0.0,0.00899]
[1777166425515,54.84,77525.76,0.0,-0.99989,0.0,0.00904]
[1777166428216,54.84,77525.87,0.0,-0.99989,0.0,0.00904]
[1777166428269,54.84,77525.87,0.0,-0.99989,0.0,0.00904]
[1777166432565,54.84,77526.57,0.0,-0.99989,0.0,0.0089]
[1777166437600,54.84,77526.22,0.0,-0.99989,0.0,0.00889]
[1777166442635,54.84,77526.42,0.0,-0.99989,0.0,0.00889]
[1777166449683,54.84,77526.25,0.0,-0.99989,0.0,0.00889]
[1777166454719,54.84,77526.48,0.0,-0.99989,0.0,0.00889]
[1777166461922,54.84,77526.48,0.0,-0.99989,0.0,0.00889]
[1777166461768,54.84,77529.23,0.0,-0.99989,0.0,0.00897]
[1777166462017,54.84,77529.23,0.0,-0.99989,0.0,0.00897]
[1777166462917,54.84,77529.23,0.0,-0.99989,0.0,0.00897]
[1777166462976,54.84,77531.02,0.0,-0.99989,0.0,0.00902]
[1777166463019,54.84,77531.02,0.0,-0.99989,0.0,0.00902]
[1777166463782,54.84,77533.48,0.0,-0.99989,0.0,0.00909]
[1777166468151,54.84,77534.14,0.0,-0.99989,0.0,0.00911]
[1777166468269,54.84,77534.14,0.0,-0.99989,0.0,0.00911]
[1777166468651,54.84,77534.14,0.0,-0.99989,0.0,0.00911]
[1777166468771,54.84,77534.14,0.0,-0.99989,0.0,0.00911]
[1777166468871,54.84,77534.14,0.0,-0.99989,0.0,0.00911]
[1777166477881,54.84,77534.57,0.0,-0.99989,0.0,0.00912]
[1777166478420,54.84,77534.57,0.0,-0.99989,0.0,0.00912]
[1777166479708,54.84,77534.85,0.0,-0.99989,0.0,0.00913]
[1777166479771,54.84,77534.85,0.0,-0.99989,0.0,0.00913]
[1777166484930,54.84,77535.28,0.0,-0.99989,0.0,0.00914]
[1777166487950,54.84,77538.36,0.0,-0.99989,0.0,0.00923]
[1777166488405,54.84,77538.36,0.0,-0.99989,0.0,0.00923]
[1777166488523,54.84,77538.36,0.0,-0.99989,0.0,0.00923]
[1777166490752,54.84,77539.11,0.0,-0.99989,0.0,0.00926]
[1777166490772,54.84,77539.11,0.0,-0.99989,0.0,0.00926]
[1777166491979,54.84,77541.03,0.0,-0.99989,0.0,0.00914]
[1777166497842,54.84,77540.9,0.0,-0.99989,0.0,0.00914]
[1777166498020,54.84,77540.67,0.0,-0.99989,0.0,0.00913]
[1777166512120,54.84,77540.72,0.0,-0.99989,0.0,0.00913]
[1777166515142,54.84,77543.0,0.0,-0.99989,0.0,0.0092]
[1777166516154,54.84,77543.0,0.0,-0.99989,0.0,0.0092]
[1777166516271,54.84,77543.0,0.0,-0.99989,0.0,0.0092]
[1777166522191,54.84,77542.8,0.0,-0.99989,0.0,0.00919]
[1777166527226,54.84,77543.13,0.0,-0.99989,0.0,0.0092]
[1777166532260,54.84,77543.19,0.0,-0.99989,0.0,0.00921]
[1777166533114,54.84,77543.19,0.0,-0.99989,0.0,0.00921]
[1777166533269,54.84,77543.19,0.0,-0.99989,0.0,0.00921]
[1777166537296,54.84,77545.03,0.0,-0.99989,0.0,0.00926]
[1777166538963,54.84,77545.03,0.0,-0.99989,0.0,0.00926]
[1777166539018,54.84,77545.03,0.0,-0.99989,0.0,0.00926]
[1777166544346,54.84,77545.31,0.0,-0.99989,0.0,0.00927]
[1777166548036,54.84,77545.4,0.0,-0.99989,0.0,0.00927]
[1777166548270,54.84,77546.07,0.0,-0.99989,0.0,0.00929]
[1777166551395,54.84,77546.57,0.0,-0.99989,0.0,0.00913]
[1777166552402,54.84,77548.49,0.0,-0.99989,0.0,0.00919]
[1777166553685,54.84,77548.49,0.0,-0.99989,0.0,0.00919]
[1777166553770,54.84,77548.49,0.0,-0.99989,0.0,0.00919]
[1777166559451,54.84,77548.9,0.0,-0.99989,0.0,0.0092]
[1777166564530,54.84,77548.67,0.0,-0.99989,0.0,0.00919]
[1777166564769,54.84,77548.67,0.0,-0.99989,0.0,0.00919]
[1777166570530,54.84,77548.81,0.0,-0.99989,0.0,0.0092]
[1777166575128,54.84,77548.61,0.0,-0.99989,0.0,0.00919]
[1777166575269,54.84,77548.61,0.0,-0.99989,0.0,0.00919]
[1777166578588,54.84,77550.06,0.0,-0.99989,0.0,0.00924]
[1777166580603,54.84,77551.02,0.0,-0.99989,0.0,0.00926]
[1777166581610,54.84,77553.89,0.0,-0.99989,0.0,0.00935]
[1777166582404,54.84,77553.89,0.0,-0.99989,0.0,0.00935]
[1777166582519,54.84,77553.89,0.0,-0.99989,0.0,0.00935]
[1777166582617,54.84,77555.56,0.0,-0.99989,0.0,0.0094]
[1777166583624,54.84,77556.5,0.0,-0.99989,0.0,0.00943]
[1777166584631,54.84,77557.7,0.0,-0.99989,0.0,0.00946]
[1777166585637,54.84,77559.41,0.0,-0.99989,0.0,0.00951]
[1777166587652,54.84,77571.75,0.0,-0.99988,0.0,0.00989]
[1777166588532,54.84,77571.75,0.0,-0.99988,0.0,0.00989]
[1777166588769,54.84,77571.75,0.0,-0.99988,0.0,0.00989]
[1777166588869,54.84,77574.52,0.0,-0.99988,0.0,0.00998]
[1777166594701,54.84,77574.88,0.0,-0.99988,0.0,0.00999]
[1777166595398,54.84,77574.88,0.0,-0.99988,0.0,0.00999]
[1777166595522,54.84,77574.88,0.0,-0.99988,0.0,0.00999]
[1777166596055,54.84,77574.88,0.0,-0.99988,0.0,0.00999]
[1777166595708,54.84,77575.0,0.0,-0.99988,0.0,0.00999]
[1777166596269,54.84,77575.0,0.0,-0.99988,0.0,0.00999]
[1777166601750,54.84,77575.77,0.0,-0.99988,0.0,0.01002]
[1777166607792,54.84,77574.79,0.0,-0.99988,0.0,0.00999]
[1777166609618,54.84,77574.11,0.0,-0.99988,0.0,0.00997]
[1777166609776,54.84,77574.11,0.0,-0.99988,0.0,0.00997]
[1777166610275,54.84,77574.11,0.0,-0.99988,0.0,0.00997]
[1777166610813,54.84,77574.17,0.0,-0.99988,0.0,0.00997]
[1777166611820,54.84,77574.28,0.0,-0.99988,0.0,0.00979]
[1777166616654,54.84,77574.09,0.0,-0.99988,0.0,0.00978]
[1777166616723,54.84,77574.09,0.0,-0.99988,0.0,0.00978]
[1777166616855,54.84,77571.77,0.0,-0.99988,0.0,0.00971]
[1777166617862,54.84,77569.91,0.0,-0.99988,0.0,0.00966]
[1777166621516,54.84,77568.98,0.0,-0.99988,0.0,0.00963]
[1777166621771,54.84,77568.98,0.0,-0.99988,0.0,0.00963]
[1777166623934,54.84,77569.09,0.0,-0.99988,0.0,0.00963]
[1777166624023,54.84,77569.09,0.0,-0.99988,0.0,0.00963]
[1777166624036,54.84,77569.09,0.0,-0.99988,0.0,0.00963]
[1777166628120,54.84,77569.02,0.0,-0.99988,0.0,0.00963]
[1777166628269,54.84,77568.99,0.0,-0.99988,0.0,0.00963]
[1777166639009,54.84,77569.96,0.0,-0.99988,0.0,0.00966]
[1777166642638,54.84,77569.99,0.0,-0.99988,0.0,0.00966]
[1777166645701,54.84,77570.15,0.0,-0.99988,0.0,0.00966]
[1777166645768,54.84,77570.15,0.0,-0.99988,0.0,0.00966]
[1777166646058,54.84,77569.7,0.0,-0.99988,0.0,0.00965]
[1777166648073,54.84,77564.3,0.0,-0.99989,0.0,0.00949]
[1777166648414,54.84,77564.3,0.0,-0.99989,0.0,0.00949]
[1777166648521,54.84,77564.3,0.0,-0.99989,0.0,0.00949]
[1777166649080,54.84,77559.66,0.0,-0.99989,0.0,0.00935]
[1777166652714,54.84,77559.61,0.0,-0.99989,0.0,0.00935]
[1777166652769,54.84,77559.61,0.0,-0.99989,0.0,0.00935]
[1777166652815,54.84,77559.61,0.0,-0.99989,0.0,0.00935]
[1777166658143,54.84,77559.35,0.0,-0.99989,0.0,0.00934]
[1777166664936,54.84,77559.47,0.0,-0.99989,0.0,0.00934]
[1777166665802,54.84,77556.16,0.0,-0.99989,0.0,0.00924]
[1777166666274,54.84,77556.16,0.0,-0.99989,0.0,0.00924]
[1777166674255,54.84,77557.25,0.0,-0.99989,0.0,0.0091]
[1777166675827,54.84,77557.25,0.0,-0.99989,0.0,0.0091]
[1777166676022,54.84,77557.25,0.0,-0.99989,0.0,0.0091]
[1777166676124,54.84,77558.6,0.0,-0.99989,0.0,0.00914]
[1777166676237,54.84,77558.6,0.0,-0.99989,0.0,0.00914]
[1777166676275,54.84,77558.6,0.0,-0.99989,0.0,0.00914]
[1777166676375,54.84,77559.37,0.0,-0.99989,0.0,0.00917]
[1777166687346,54.84,77560.09,0.0,-0.99989,0.0,0.00919]
[1777166688353,54.84,77562.83,0.0,-0.99989,0.0,0.00927]
[1777166689359,54.84,77565.23,0.0,-0.99989,0.0,0.00934]
[1777166690302,54.84,77565.23,0.0,-0.99989,0.0,0.00934]
[1777166690524,54.84,77565.23,0.0,-0.99989,0.0,0.00934]
[1777166695892,54.84,77565.92,0.0,-0.99989,0.0,0.00936]
[1777166696025,54.84,77565.92,0.0,-0.99989,0.0,0.00936]
[1777166696160,54.84,77565.92,0.0,-0.99989,0.0,0.00936]
[1777166696115,54.84,77568.55,0.0,-0.99989,0.0,0.00944]
[1777166696269,54.84,77568.55,0.0,-0.99989,0.0,0.00944]
[1777166696409,54.84,77568.77,0.0,-0.99989,0.0,0.00944]
[1777166699430,54.84,77571.67,0.0,-0.99989,0.0,0.00953]
[1777166700385,54.84,77571.67,0.0,-0.99989,0.0,0.00953]
[1777166700523,54.84,77571.67,0.0,-0.99989,0.0,0.00953]
[1777166700624,54.84,77572.92,0.0,-0.99989,0.0,0.00957]
[1777166702451,54.84,77574.38,0.0,-0.99988,0.0,0.00961]
[1777166708306,54.84,77575.49,0.0,-0.99988,0.0,0.00965]
[1777166710225,54.84,77575.69,0.0,-0.99988,0.0,0.00965]
[1777166710256,54.84,77575.58,0.0,-0.99988,0.0,0.00965]
[1777166710273,54.84,77575.58,0.0,-0.99988,0.0,0.00965]
[1777166710518,54.84,77575.58,0.0,-0.99988,0.0,0.00965]
[1777166710598,54.84,77575.6,0.0,-0.99988,0.0,0.00965]
[1777166713528,54.84,77579.21,0.0,-0.99988,0.0,0.00976]
[1777166715002,54.84,77579.21,0.0,-0.99988,0.0,0.00976]
[1777166715022,54.84,77579.21,0.0,-0.99988,0.0,0.00976]
[1777166715103,54.84,77582.66,0.0,-0.99988,0.0,0.00987]
[1777166717556,54.84,77587.18,0.0,-0.99988,0.0,0.01001]
[1777166718563,54.84,77589.25,0.0,-0.99988,0.0,0.01008]
[1777166721010,54.84,77589.83,0.0,-0.99988,0.0,0.0101]
[1777166721019,54.84,77589.83,0.0,-0.99988,0.0,0.0101]
[1777166721053,54.84,77591.76,0.0,-0.99988,0.0,0.01016]
[1777166721554,54.84,77591.76,0.0,-0.99988,0.0,0.01016]
[1777166721770,54.84,77591.76,0.0,-0.99988,0.0,0.01016]
[1777166721831,54.84,77591.76,0.0,-0.99988,0.0,0.01016]
[1777166727625,54.84,77589.96,0.0,-0.99988,0.0,0.0101]
[1777166728593,54.84,77589.96,0.0,-0.99988,0.0,0.0101]
[1777166728772,54.84,77589.96,0.0,-0.99988,0.0,0.0101]
[1777166728797,54.84,77588.49,0.0,-0.99988,0.0,0.01005]
[1777166731653,54.84,77586.89,0.0,-0.99988,0.0,0.00982]
[1777166732941,54.84,77586.89,0.0,-0.99988,0.0,0.00982]
[1777166733028,54.84,77586.89,0.0,-0.99988,0.0,0.00982]
[1777166733072,54.84,77586.89,0.0,-0.99988,0.0,0.00982]
[1777166733120,54.84,77584.94,0.0,-0.99988,0.0,0.00976]
[1777166734674,54.84,77581.87,0.0,-0.99988,0.0,0.00966]
[1777166735910,54.84,77581.87,0.0,-0.99988,0.0,0.00966]
[1777166736022,54.84,77581.87,0.0,-0.99988,0.0,0.00966]
[1777166736114,54.84,77579.42,0.0,-0.99988,0.0,0.00959]
[1777166736689,54.84,77577.45,0.0,-0.99989,0.0,0.00953]
[1777166741724,54.84,77577.14,0.0,-0.99989,0.0,0.00952]
[1777166742731,54.84,77575.52,0.0,-0.99989,0.0,0.00947]
[1777166743738,54.84,77574.22,0.0,-0.99989,0.0,0.00943]
[1777166744981,54.84,77574.22,0.0,-0.99989,0.0,0.00943]
[1777166745023,54.84,77574.22,0.0,-0.99989,0.0,0.00943]
[1777166745539,54.84,77573.11,0.0,-0.99989,0.0,0.0094]
[1777166745770,54.84,77573.11,0.0,-0.99989,0.0,0.0094]
[1777166745871,54.84,77573.67,0.0,-0.99989,0.0,0.00942]
[1777166746758,54.84,77570.71,0.0,-0.99989,0.0,0.00933]
[1777166749220,54.84,77570.05,0.0,-0.99989,0.0,0.00931]
[1777166749273,54.84,77570.05,0.0,-0.99989,0.0,0.00931]
[1777166749779,54.84,77567.66,0.0,-0.99989,0.0,0.00924]
[1777166756829,54.84,77566.04,0.0,-0.99989,0.0,0.00919]
[1777166757836,54.84,77564.31,0.0,-0.99989,0.0,0.00914]
[1777166759451,54.84,77564.27,0.0,-0.99989,0.0,0.00914]
[1777166759524,54.84,77564.27,0.0,-0.99989,0.0,0.00914]
[1777166760103,54.84,77564.27,0.0,-0.99989,0.0,0.00914]
[1777166760271,54.84,77564.27,0.0,-0.99989,0.0,0.00914]
[1777166760128,54.84,77565.21,0.0,-0.99989,0.0,0.00917]
[1777166766899,54.84,77566.04,0.0,-0.99989,0.0,0.00919]
[1777166771934,54.84,77566.02,0.0,-0.99989,0.0,0.00919]
[1777166776968,54.84,77566.05,0.0,-0.99989,0.0,0.00919]
[1777166780997,54.84,77567.66,0.0,-0.99989,0.0,0.00924]
[1777166781913,54.84,77567.66,0.0,-0.99989,0.0,0.00924]
[1777166782025,54.84,77567.66,0.0,-0.99989,0.0,0.00924]
[1777166787202,54.84,77566.84,0.0,-0.99989,0.0,0.00921]
[1777166787273,54.84,77566.84,0.0,-0.99989,0.0,0.00921]
[1777166787479,54.84,77565.72,0.0,-0.99989,0.0,0.00918]
[1777166787523,54.84,77565.72,0.0,-0.99989,0.0,0.00918]
[1777166789052,54.84,77566.59,0.0,-0.99989,0.0,0.00921]
[1777166794088,54.84,77565.4,0.0,-0.99989,0.0,0.009]
[1777166799123,54.84,77564.61,0.0,-0.99989,0.0,0.00898]
[1777166799700,54.84,77564.61,0.0,-0.99989,0.0,0.00898]
[1777166799770,54.84,77564.61,0.0,-0.99989,0.0,0.00898]
[1777166805165,54.84,77565.1,0.0,-0.99989,0.0,0.00899]
[1777166806171,54.84,77561.82,0.0,-0.99989,0.0,0.0089]
[1777166806592,54.84,77561.82,0.0,-0.99989,0.0,0.0089]
[1777166806773,54.84,77561.82,0.0,-0.99989,0.0,0.0089]
[1777166807179,54.84,77560.23,0.0,-0.99989,0.0,0.00885]
[1777166807438,54.84,77560.23,0.0,-0.99989,0.0,0.00885]
[1777166807521,54.84,77560.23,0.0,-0.99989,0.0,0.00885]
[1777166808185,54.84,77559.69,0.0,-0.99989,0.0,0.00884]
[1777166816242,54.84,77560.19,0.0,-0.99989,0.0,0.00885]
[1777166818171,54.84,77560.19,0.0,-0.99989,0.0,0.00885]
[1777166818273,54.84,77560.19,0.0,-0.99989,0.0,0.00885]
[1777166825307,54.84,77559.44,0.0,-0.99989,0.0,0.00883]
[1777166830343,54.84,77558.76,0.0,-0.99989,0.0,0.00881]
[1777166835378,54.84,77558.76,0.0,-0.99989,0.0,0.00881]
[1777166840048,54.84,77558.83,0.0,-0.99989,0.0,0.00881]
[1777166840271,54.84,77558.83,0.0,-0.99989,0.0,0.00881]
[1777166841010,54.84,77558.47,0.0,-0.99989,0.0,0.0088]
[1777166841018,54.84,77558.47,0.0,-0.99989,0.0,0.0088]
[1777166841111,54.84,77558.99,0.0,-0.99989,0.0,0.00882]
[1777166848473,54.84,77558.77,0.0,-0.99989,0.0,0.00881]
[1777166849730,54.84,77558.77,0.0,-0.99989,0.0,0.00881]
[1777166849769,54.84,77558.77,0.0,-0.99989,0.0,0.00881]
[1777166851494,54.84,77559.07,0.0,-0.9999,0.0,0.00866]
[1777166855522,54.84,77557.85,0.0,-0.9999,0.0,0.00862]
[1777166858918,54.84,77557.85,0.0,-0.9999,0.0,0.00862]
[1777166859019,54.84,77557.85,0.0,-0.9999,0.0,0.00862]
[1777166859276,54.84,77557.85,0.0,-0.9999,0.0,0.00862]
[1777166859377,54.84,77557.85,0.0,-0.9999,0.0,0.00862]
[1777166859519,54.84,77557.85,0.0,-0.9999,0.0,0.00862]
[1777166862456,54.84,77557.58,0.0,-0.9999,0.0,0.00861]
[1777166862523,54.84,77557.58,0.0,-0.9999,0.0,0.00861]
[1777166862571,54.84,77556.09,0.0,-0.9999,0.0,0.00857]
[1777166864585,54.84,77554.93,0.0,-0.9999,0.0,0.00854]
[1777166868613,54.84,77553.75,0.0,-0.9999,0.0,0.00851]
[1777166870524,54.84,77553.5,0.0,-0.9999,0.0,0.0085]
[1777166870770,54.84,77553.5,0.0,-0.9999,0.0,0.0085]
[1777166871410,54.84,77553.5,0.0,-0.9999,0.0,0.0085]
[1777166871523,54.84,77552.94,0.0,-0.9999,0.0,0.00849]
[1777166871634,54.84,77552.91,0.0,-0.9999,0.0,0.00849]
[1777166881704,54.84,77553.23,0.0,-0.9999,0.0,0.0085]
[1777166883036,54.84,77553.23,0.0,-0.9999,0.0,0.0085]
[1777166883272,54.84,77553.23,0.0,-0.9999,0.0,0.0085]
[1777166890767,54.84,77553.7,0.0,-0.9999,0.0,0.00851]
[1777166895803,54.84,77554.22,0.0,-0.9999,0.0,0.00852]
[1777166897380,54.84,77554.22,0.0,-0.9999,0.0,0.00852]
[1777166897521,54.84,77554.46,0.0,-0.9999,0.0,0.00853]
[1777166898272,54.84,77554.46,0.0,-0.9999,0.0,0.00853]
[1777166898354,54.84,77554.79,0.0,-0.9999,0.0,0.00854]
[1777166898522,54.84,77554.79,0.0,-0.9999,0.0,0.00854]
[1777166901933,54.84,77554.79,0.0,-0.9999,0.0,0.00854]
[1777166902022,54.84,77554.79,0.0,-0.9999,0.0,0.00854]
[1777166902085,54.84,77556.51,0.0,-0.9999,0.0,0.00859]
[1777166907890,54.84,77555.41,0.0,-0.9999,0.0,0.00855]
[1777166911918,54.84,77555.7,0.0,-0.9999,0.0,0.0084]
[1777166916953,54.84,77555.8,0.0,-0.9999,0.0,0.0084]
[1777166922995,54.84,77555.64,0.0,-0.9999,0.0,0.0084]
[1777166928033,54.84,77555.8,0.0,-0.9999,0.0,0.0084]
[1777166933070,54.84,77555.77,0.0,-0.9999,0.0,0.0084]
[1777166937100,54.84,77554.45,0.0,-0.9999,0.0,0.00837]
[1777166943142,54.84,77554.34,0.0,-0.9999,0.0,0.00837]
[1777166944343,54.84,77554.34,0.0,-0.9999,0.0,0.00837]
[1777166944524,54.84,77554.53,0.0,-0.9999,0.0,0.00837]
[1777166945427,54.84,77554.53,0.0,-0.9999,0.0,0.00837]
[1777166945521,54.84,77554.3,0.0,-0.9999,0.0,0.00836]
[1777166948176,54.84,77554.04,0.0,-0.9999,0.0,0.00836]
[1777166953458,54.84,77554.92,0.0,-0.9999,0.0,0.00838]
[1777166953212,54.84,77553.79,0.0,-0.9999,0.0,0.00835]
[1777166953520,54.84,77553.79,0.0,-0.9999,0.0,0.00835]
[1777166958247,54.84,77549.95,0.0,-0.9999,0.0,0.00825]
[1777166959254,54.84,77543.3,0.0,-0.9999,0.0,0.00807]
[1777166960293,54.84,77543.3,0.0,-0.9999,0.0,0.00807]
[1777166960524,54.84,77543.42,0.0,-0.9999,0.0,0.00808]
[1777166961868,54.84,77543.19,0.0,-0.9999,0.0,0.00807]
[1777166962027,54.84,77543.19,0.0,-0.9999,0.0,0.00807]
[1777166962275,54.84,77543.4,0.0,-0.9999,0.0,0.00808]
[1777166965296,54.84,77539.19,0.0,-0.99991,0.0,0.00797]
[1777166966423,54.84,77539.19,0.0,-0.99991,0.0,0.00797]
[1777166966484,54.84,77536.3,0.0,-0.99991,0.0,0.00789]
[1777166966520,54.84,77536.3,0.0,-0.99991,0.0,0.00789]
[1777166971338,54.84,77535.25,0.0,-0.99991,0.0,0.00772]
[1777166971570,54.84,77535.25,0.0,-0.99991,0.0,0.00772]
[1777166971778,54.84,77535.25,0.0,-0.99991,0.0,0.00772]
[1777166972344,54.84,77535.04,0.0,-0.99991,0.0,0.00771]
[1777166975627,54.84,77534.78,0.0,-0.99991,0.0,0.0077]
[1777166975770,54.84,77534.78,0.0,-0.99991,0.0,0.0077]
[1777166982728,54.84,77535.52,0.0,-0.99991,0.0,0.00772]
[1777166982772,54.84,77535.52,0.0,-0.99991,0.0,0.00772]
[1777166983689,54.84,77534.83,0.0,-0.99991,0.0,0.0077]
[1777166983776,54.84,77534.83,0.0,-0.99991,0.0,0.0077]
[1777166984428,54.84,77535.98,0.0,-0.99991,0.0,0.00773]
[1777166986443,54.84,77533.51,0.0,-0.99991,0.0,0.00767]
[1777166989995,54.84,77533.49,0.0,-0.99991,0.0,0.00767]
[1777166990018,54.84,77533.49,0.0,-0.99991,0.0,0.00767]
[1777166995467,54.84,77533.34,0.0,-0.99991,0.0,0.00767]
[1777166995519,54.84,77533.34,0.0,-0.99991,0.0,0.00767]
[1777166996631,54.84,77532.43,0.0,-0.99991,0.0,0.00765]
[1777166996774,54.84,77532.43,0.0,-0.99991,0.0,0.00765]
[1777166998528,54.84,77532.36,0.0,-0.99991,0.0,0.00764]
[1777166999367,54.84,77532.36,0.0,-0.99991,0.0,0.00764]
[1777166999525,54.84,77532.36,0.0,-0.99991,0.0,0.00764]
[1777167005577,54.84,77531.48,0.0,-0.99991,0.0,0.00762]
[1777167009119,54.84,77531.48,0.0,-0.99991,0.0,0.00762]
[1777167009268,54.84,77531.48,0.0,-0.99991,0.0,0.00762]
[1777167009277,54.84,77530.33,0.0,-0.99991,0.0,0.00759]
[1777167010529,54.84,77530.33,0.0,-0.99991,0.0,0.00759]
[1777167010771,54.84,77530.49,0.0,-0.99991,0.0,0.0076]
[1777167010870,54.84,77530.53,0.0,-0.99991,0.0,0.0076]
[1777167016654,54.84,77530.06,0.0,-0.99991,0.0,0.00759]
[1777167022696,54.84,77530.06,0.0,-0.99991,0.0,0.00759]
[1777167027730,54.84,77530.06,0.0,-0.99991,0.0,0.00759]
[1777167033773,54.84,77530.06,0.0,-0.99991,0.0,0.00744]
[1777167036794,54.84,77531.22,0.0,-0.99991,0.0,0.00747]
[1777167041829,54.84,77531.34,0.0,-0.99991,0.0,0.00747]
[1777167052906,54.84,77531.37,0.0,-0.99991,0.0,0.00747]
[1777167058948,54.84,77531.71,0.0,-0.99991,0.0,0.00748]
[1777167060513,54.84,77531.71,0.0,-0.99991,0.0,0.00748]
[1777167060769,54.84,77531.71,0.0,-0.99991,0.0,0.00748]
[1777167061969,54.84,77535.83,0.0,-0.99991,0.0,0.00758]
[1777167063011,54.84,77535.83,0.0,-0.99991,0.0,0.00758]
[1777167063020,54.84,77535.83,0.0,-0.99991,0.0,0.00758]
[1777167063112,54.84,77540.26,0.0,-0.99991,0.0,0.00769]
[1777167069018,54.84,77540.91,0.0,-0.99991,0.0,0.00771]
[1777167070122,54.84,77537.0,0.0,-0.99991,0.0,0.00761]
[1777167071034,54.84,77535.12,0.0,-0.99991,0.0,0.00756]
[1777167072269,54.84,77535.12,0.0,-0.99991,0.0,0.00756]
[1777167083118,54.84,77533.97,0.0,-0.99991,0.0,0.00754]
[1777167084985,54.84,77534.0,0.0,-0.99991,0.0,0.00754]
[1777167085021,54.84,77534.0,0.0,-0.99991,0.0,0.00754]
[1777167085282,54.84,77534.0,0.0,-0.99991,0.0,0.00754]
[1777167085521,54.84,77534.0,0.0,-0.99991,0.0,0.00754]
[1777167085623,54.84,77533.94,0.0,-0.99991,0.0,0.00754]
[1777167091174,54.84,77533.55,0.0,-0.99991,0.0,0.00738]
[1777167096209,54.84,77533.39,0.0,-0.99991,0.0,0.00738]
[1777167101244,54.84,77533.57,0.0,-0.99991,0.0,0.00738]
[1777167106281,54.84,77533.27,0.0,-0.99991,0.0,0.00737]
[1777167107069,54.84,77533.27,0.0,-0.99991,0.0,0.00737]
[1777167107274,54.84,77533.27,0.0,-0.99991,0.0,0.00737]
[1777167107404,54.84,77533.27,0.0,-0.99991,0.0,0.00737]
[1777167107526,54.84,77533.27,0.0,-0.99991,0.0,0.00737]
[1777167107625,54.84,77533.37,0.0,-0.99991,0.0,0.00738]
[1777167112450,54.84,77533.17,0.0,-0.99991,0.0,0.00737]
[1777167112529,54.84,77533.17,0.0,-0.99991,0.0,0.00737]
[1777167112625,54.84,77532.41,0.0,-0.99991,0.0,0.00735]
[1777167112691,54.84,77532.41,0.0,-0.99991,0.0,0.00735]
[1777167112772,54.84,77532.41,0.0,-0.99991,0.0,0.00735]
[1777167115344,54.84,77530.88,0.0,-0.99991,0.0,0.00732]
[1777167116292,54.84,77530.88,0.0,-0.99991,0.0,0.00732]
[1777167116524,54.84,77530.88,0.0,-0.99991,0.0,0.00732]
[1777167116660,54.84,77530.88,0.0,-0.99991,0.0,0.00732]
[1777167116622,54.84,77529.49,0.0,-0.99991,0.0,0.00728]
[1777167116770,54.84,77529.49,0.0,-0.99991,0.0,0.00728]
[1777167121839,54.84,77529.65,0.0,-0.99991,0.0,0.00729]
[1777167123376,54.84,77529.79,0.0,-0.99991,0.0,0.00729]
[1777167123526,54.84,77529.79,0.0,-0.99991,0.0,0.00729]
[1777167123595,54.84,77529.79,0.0,-0.99991,0.0,0.00729]
[1777167123624,54.84,77530.26,0.0,-0.99991,0.0,0.0073]
[1777167123770,54.84,77530.26,0.0,-0.99991,0.0,0.0073]
[1777167131456,54.84,77530.13,0.0,-0.99991,0.0,0.0073]
[1777167142089,54.84,77530.18,0.0,-0.99991,0.0,0.0073]
[1777167142270,54.84,77530.18,0.0,-0.99991,0.0,0.0073]
[1777167142532,54.84,77530.18,0.0,-0.99991,0.0,0.0073]
[1777167142634,54.84,77530.18,0.0,-0.99991,0.0,0.0073]
[1777167149582,54.84,77531.12,0.0,-0.99991,0.0,0.00732]
[1777167150236,54.84,77531.12,0.0,-0.99991,0.0,0.00732]
[1777167150270,54.84,77531.12,0.0,-0.99991,0.0,0.00732]
[1777167150561,54.84,77531.12,0.0,-0.99991,0.0,0.00732]
[1777167150610,54.84,77531.12,0.0,-0.99991,0.0,0.00732]
[1777167150769,54.84,77531.12,0.0,-0.99991,0.0,0.00732]
[1777167151597,54.84,77531.13,0.0,-0.99991,0.0,0.00718]
[1777167161666,54.84,77530.14,0.0,-0.99991,0.0,0.00716]
[1777167163652,54.84,77530.27,0.0,-0.99991,0.0,0.00716]
[1777167163681,54.84,77530.83,0.0,-0.99991,0.0,0.00717]
[1777167163772,54.84,77530.83,0.0,-0.99991,0.0,0.00717]
[1777167163935,54.84,77530.83,0.0,-0.99991,0.0,0.00717]
[1777167164022,54.84,77530.83,0.0,-0.99991,0.0,0.00717]
[1777167171736,54.84,77530.28,0.0,-0.99991,0.0,0.00716]
[1777167173258,54.84,77530.28,0.0,-0.99991,0.0,0.00716]
[1777167173272,54.84,77530.28,0.0,-0.99991,0.0,0.00716]
[1777167173302,54.84,77530.28,0.0,-0.99991,0.0,0.00716]
[1777167173518,54.84,77530.28,0.0,-0.99991,0.0,0.00716]
[1777167173619,54.84,77530.28,0.0,-0.99991,0.0,0.00716]
[1777167178786,54.84,77530.37,0.0,-0.99991,0.0,0.00716]
[1777167182694,54.84,77530.5,0.0,-0.99991,0.0,0.00717]
[1777167182721,54.84,77529.64,0.0,-0.99992,0.0,0.00715]
[1777167182770,54.84,77529.64,0.0,-0.99992,0.0,0.00715]
[1777167183023,54.84,77529.64,0.0,-0.99992,0.0,0.00715]
[1777167183271,54.84,77529.64,0.0,-0.99992,0.0,0.00715]
[1777167193353,54.84,77530.43,0.0,-0.99991,0.0,0.00716]
[1777167193519,54.84,77530.43,0.0,-0.99991,0.0,0.00716]
[1777167193556,54.84,77530.43,0.0,-0.99991,0.0,0.00716]
[1777167200940,54.84,77529.88,0.0,-0.99991,0.0,0.00715]
[1777167202344,54.84,77529.88,0.0,-0.99991,0.0,0.00715]
[1777167202520,54.84,77529.88,0.0,-0.99991,0.0,0.00715]
[1777167211441,54.84,77530.14,0.0,-0.99991,0.0,0.00716]
[1777167211532,54.84,77530.14,0.0,-0.99991,0.0,0.00716]
[1777167211634,54.84,77530.42,0.0,-0.99992,0.0,0.00702]
[1777167211797,54.84,77530.42,0.0,-0.99992,0.0,0.00702]
[1777167212023,54.84,77530.42,0.0,-0.99992,0.0,0.00702]
[1777167217060,54.84,77530.23,0.0,-0.99992,0.0,0.00702]
[1777167224109,54.84,77530.4,0.0,-0.99992,0.0,0.00702]
[1777167224980,54.84,77530.4,0.0,-0.99992,0.0,0.00702]
[1777167225028,54.84,77530.4,0.0,-0.99992,0.0,0.00702]
[1777167225034,54.84,77530.4,0.0,-0.99992,0.0,0.00702]
[1777167225116,54.84,77530.36,0.0,-0.99992,0.0,0.00702]
[1777167230151,54.84,77530.11,0.0,-0.99992,0.0,0.00702]
[1777167241231,54.84,77529.7,0.0,-0.99992,0.0,0.00701]
[1777167248280,54.84,77529.78,0.0,-0.99992,0.0,0.00701]
[1777167251474,54.84,77529.33,0.0,-0.99992,0.0,0.007]
[1777167251519,54.84,77529.33,0.0,-0.99992,0.0,0.007]
[1777167251531,54.84,77530.21,0.0,-0.99992,0.0,0.00702]
[1777167251881,54.84,77530.21,0.0,-0.99992,0.0,0.00702]
[1777167252021,54.84,77530.21,0.0,-0.99992,0.0,0.00702]
[1777167257343,54.84,77529.18,0.0,-0.99992,0.0,0.007]
[1777167264391,54.84,77529.25,0.0,-0.99992,0.0,0.007]
[1777167269427,54.84,77532.92,0.0,-0.99992,0.0,0.00708]
[1777167270434,54.84,77539.84,0.0,-0.99991,0.0,0.00725]
[1777167271217,54.84,77539.84,0.0,-0.99991,0.0,0.00725]
[1777167271273,54.84,77539.84,0.0,-0.99991,0.0,0.00725]
[1777167271537,54.84,77539.84,0.0,-0.99991,0.0,0.00725]
[1777167271772,54.84,77539.84,0.0,-0.99991,0.0,0.00725]
[1777167271625,54.84,77541.24,0.0,-0.99991,0.0,0.00714]
[1777167277205,54.84,77542.11,0.0,-0.99991,0.0,0.00716]
[1777167277274,54.84,77542.11,0.0,-0.99991,0.0,0.00716]
[1777167278249,54.84,77542.4,0.0,-0.99991,0.0,0.00716]
[1777167278270,54.84,77542.4,0.0,-0.99991,0.0,0.00716]
[1777167278490,54.84,77542.42,0.0,-0.99991,0.0,0.00716]
[1777167288560,54.84,77542.73,0.0,-0.99991,0.0,0.00717]
[1777167288875,54.84,77542.73,0.0,-0.99991,0.0,0.00717]
[1777167289023,54.84,77542.73,0.0,-0.99991,0.0,0.00717]
[1777167291580,54.84,77544.84,0.0,-0.99991,0.0,0.00722]
[1777167296617,54.84,77544.65,0.0,-0.99991,0.0,0.00722]
[1777167301652,54.84,77543.91,0.0,-0.99991,0.0,0.0072]
[1777167307405,54.84,77544.12,0.0,-0.99991,0.0,0.0072]
[1777167307521,54.84,77544.12,0.0,-0.99991,0.0,0.0072]
[1777167307642,54.84,77544.12,0.0,-0.99991,0.0,0.0072]
[1777167307776,54.84,77544.12,0.0,-0.99991,0.0,0.0072]
[1777167307854,54.84,77544.12,0.0,-0.99991,0.0,0.0072]
[1777167312694,54.84,77544.12,0.0,-0.99991,0.0,0.0072]
[1777167312775,54.84,77544.12,0.0,-0.99991,0.0,0.0072]
[1777167312730,54.84,77548.37,0.0,-0.99991,0.0,0.00731]
[1777167313018,54.84,77548.37,0.0,-0.99991,0.0,0.00731]
[1777167313269,54.84,77548.37,0.0,-0.99991,0.0,0.00731]
[1777167313737,54.84,77549.96,0.0,-0.99991,0.0,0.00734]
[1777167316272,54.84,77550.1,0.0,-0.99991,0.0,0.00735]
[1777167316373,54.84,77550.1,0.0,-0.99991,0.0,0.00735]
[1777167322171,54.84,77549.97,0.0,-0.99991,0.0,0.00734]
[1777167322274,54.84,77549.97,0.0,-0.99991,0.0,0.00734]
[1777167322494,54.84,77549.97,0.0,-0.99991,0.0,0.00734]
[1777167322525,54.84,77549.97,0.0,-0.99991,0.0,0.00734]
[1777167322799,54.84,77549.64,0.0,-0.99991,0.0,0.00734]
[1777167327835,54.84,77549.77,0.0,-0.99991,0.0,0.00734]
[1777167329155,54.84,77549.8,0.0,-0.99991,0.0,0.00734]
[1777167329268,54.84,77549.8,0.0,-0.99991,0.0,0.00734]
[1777167329867,54.84,77549.8,0.0,-0.99991,0.0,0.00734]
[1777167330022,54.84,77550.6,0.0,-0.99991,0.0,0.00736]
[1777167330856,54.84,77549.73,0.0,-0.99991,0.0,0.00734]
[1777167331863,54.84,77549.7,0.0,-0.99991,0.0,0.00719]
[1777167336897,54.84,77549.76,0.0,-0.99991,0.0,0.0072]
[1777167339930,54.84,77549.73,0.0,-0.99991,0.0,0.00719]
[1777167340019,54.84,77549.73,0.0,-0.99991,0.0,0.00719]
[1777167340120,54.84,77551.01,0.0,-0.99991,0.0,0.00722]
[1777167344740,54.84,77551.01,0.0,-0.99991,0.0,0.00722]
[1777167344768,54.84,77551.01,0.0,-0.99991,0.0,0.00722]
[1777167345432,54.84,77551.28,0.0,-0.99991,0.0,0.00723]
[1777167345525,54.84,77551.28,0.0,-0.99991,0.0,0.00723]
[1777167345528,54.84,77551.56,0.0,-0.99991,0.0,0.00724]
[1777167348982,54.84,77552.57,0.0,-0.99991,0.0,0.00726]
[1777167357038,54.84,77552.71,0.0,-0.99991,0.0,0.00727]
[1777167362073,54.84,77552.67,0.0,-0.99991,0.0,0.00726]
[1777167365110,54.84,77552.67,0.0,-0.99991,0.0,0.00726]
[1777167365271,54.84,77552.67,0.0,-0.99991,0.0,0.00726]
[1777167370798,54.84,77552.75,0.0,-0.99991,0.0,0.00727]
[1777167370844,54.84,77552.75,0.0,-0.99991,0.0,0.00727]
[1777167371023,54.84,77552.75,0.0,-0.99991,0.0,0.00727]
[1777167371150,54.84,77552.75,0.0,-0.99991,0.0,0.00727]
[1777167371274,54.84,77552.75,0.0,-0.99991,0.0,0.00727]
[1777167372143,54.84,77553.6,0.0,-0.99991,0.0,0.00729]
[1777167379192,54.84,77553.12,0.0,-0.99991,0.0,0.00728]
[1777167387188,54.84,77553.34,0.0,-0.99991,0.0,0.00728]
[1777167387268,54.84,77553.34,0.0,-0.99991,0.0,0.00728]
[1777167387581,54.84,77553.34,0.0,-0.99991,0.0,0.00728]
[1777167387777,54.84,77553.34,0.0,-0.99991,0.0,0.00728]
[1777167387878,54.84,77553.12,0.0,-0.99991,0.0,0.00728]
[1777167391276,54.84,77553.11,0.0,-0.99991,0.0,0.00713]
[1777167393290,54.84,77554.07,0.0,-0.99991,0.0,0.00715]
[1777167394796,54.84,77554.07,0.0,-0.99991,0.0,0.00715]
[1777167394805,54.84,77554.4,0.0,-0.99991,0.0,0.00716]
[1777167395025,54.84,77554.4,0.0,-0.99991,0.0,0.00716]
[1777167395399,54.84,77554.4,0.0,-0.99991,0.0,0.00716]
[1777167395520,54.84,77554.4,0.0,-0.99991,0.0,0.00716]
[1777167395621,54.84,77554.47,0.0,-0.99991,0.0,0.00716]
[1777167401345,54.84,77555.19,0.0,-0.99991,0.0,0.00718]
[1777167403338,54.84,77555.19,0.0,-0.99991,0.0,0.00718]
[1777167403520,54.84,77555.19,0.0,-0.99991,0.0,0.00718]
[1777167403537,54.84,77555.16,0.0,-0.99991,0.0,0.00718]
[1777167404086,54.84,77555.16,0.0,-0.99991,0.0,0.00718]
[1777167404271,54.84,77555.16,0.0,-0.99991,0.0,0.00718]
[1777167409403,54.84,77555.05,0.0,-0.99991,0.0,0.00718]
[1777167414438,54.84,77555.23,0.0,-0.99991,0.0,0.00718]
[1777167421290,54.84,77555.17,0.0,-0.99991,0.0,0.00718]
[1777167426522,54.84,77555.1,0.0,-0.99991,0.0,0.00718]
[1777167431557,54.84,77555.73,0.0,-0.99991,0.0,0.00719]
[1777167432713,54.84,77555.73,0.0,-0.99991,0.0,0.00719]
[1777167432767,54.84,77555.73,0.0,-0.99991,0.0,0.00719]
[1777167432916,54.84,77554.95,0.0,-0.99991,0.0,0.00718]
[1777167433400,54.84,77554.95,0.0,-0.99991,0.0,0.00718]
[1777167433522,54.84,77554.95,0.0,-0.99991,0.0,0.00718]
[1777167440620,54.84,77554.13,0.0,-0.99991,0.0,0.00716]
[1777167448675,54.84,77554.4,0.0,-0.99991,0.0,0.00716]
[1777167451697,54.84,77554.42,0.0,-0.99992,0.0,0.00702]
[1777167454253,54.84,77554.42,0.0,-0.99992,0.0,0.00702]
[1777167454268,54.84,77554.42,0.0,-0.99992,0.0,0.00702]
[1777167454916,54.84,77554.42,0.0,-0.99992,0.0,0.00702]
[1777167454960,54.84,77554.42,0.0,-0.99992,0.0,0.00702]
[1777167455022,54.84,77554.42,0.0,-0.99992,0.0,0.00702]
[1777167461767,54.84,77554.13,0.0,-0.99992,0.0,0.00702]
[1777167464413,54.84,77554.47,0.0,-0.99992,0.0,0.00702]
[1777167466714,54.84,77554.47,0.0,-0.99992,0.0,0.00702]
[1777167466770,54.84,77554.47,0.0,-0.99992,0.0,0.00702]
[1777167472084,54.84,77554.67,0.0,-0.99992,0.0,0.00703]
[1777167472269,54.84,77554.67,0.0,-0.99992,0.0,0.00703]
[1777167477878,54.84,77555.44,0.0,-0.99992,0.0,0.00705]
[1777167482914,54.84,77558.64,0.0,-0.99991,0.0,0.00712]
[1777167483747,54.84,77558.64,0.0,-0.99991,0.0,0.00712]
[1777167483770,54.84,77558.64,0.0,-0.99991,0.0,0.00712]
[1777167483921,54.84,77559.79,0.0,-0.99991,0.0,0.00715]
[1777167488272,54.84,77559.83,0.0,-0.99991,0.0,0.00715]
[1777167496006,54.84,77559.96,0.0,-0.99991,0.0,0.00715]
[1777167504940,54.84,77559.81,0.0,-0.99991,0.0,0.00715]
[1777167505024,54.84,77559.81,0.0,-0.99991,0.0,0.00715]
[1777167504995,54.84,77559.81,0.0,-0.99991,0.0,0.00715]
[1777167505696,54.84,77559.81,0.0,-0.99991,0.0,0.00715]
[1777167505769,54.84,77559.81,0.0,-0.99991,0.0,0.00715]
[1777167505797,54.84,77559.81,0.0,-0.99991,0.0,0.00715]
[1777167511110,54.84,77559.79,0.0,-0.99992,0.0,0.00701]
[1777167512090,54.84,77559.79,0.0,-0.99992,0.0,0.00701]
[1777167512269,54.84,77559.79,0.0,-0.99992,0.0,0.00701]
[1777167512371,54.84,77561.56,0.0,-0.99992,0.0,0.00705]
[1777167518160,54.84,77561.92,0.0,-0.99992,0.0,0.00706]
[1777167523195,54.84,77561.91,0.0,-0.99992,0.0,0.00706]
[1777167531250,54.84,77562.14,0.0,-0.99992,0.0,0.00706]
[1777167533944,54.84,77562.96,0.0,-0.99992,0.0,0.00708]
[1777167534713,54.84,77562.96,0.0,-0.99992,0.0,0.00708]
[1777167534769,54.84,77562.96,0.0,-0.99992,0.0,0.00708]
[1777167536274,54.84,77562.79,0.0,-0.99992,0.0,0.00708]
[1777167536286,54.84,77562.5,0.0,-0.99992,0.0,0.00707]
[1777167541321,54.84,77562.66,0.0,-0.99992,0.0,0.00707]
[1777167546356,54.84,77562.54,0.0,-0.99992,0.0,0.00707]
[1777167551391,54.84,77562.94,0.0,-0.99992,0.0,0.00708]
[1777167557433,54.84,77562.92,0.0,-0.99992,0.0,0.00708]
[1777167562333,54.84,77563.15,0.0,-0.99992,0.0,0.00708]
[1777167562523,54.84,77563.15,0.0,-0.99992,0.0,0.00708]
[1777167573105,54.84,77563.14,0.0,-0.99992,0.0,0.00708]
[1777167572540,54.84,77563.22,0.0,-0.99992,0.0,0.00695]
[1777167577575,54.84,77563.2,0.0,-0.99992,0.0,0.00695]
[1777167578143,54.84,77563.2,0.0,-0.99992,0.0,0.00695]
[1777167578273,54.84,77563.2,0.0,-0.99992,0.0,0.00695]
[1777167579998,54.84,77563.2,0.0,-0.99992,0.0,0.00695]
[1777167580022,54.84,77563.2,0.0,-0.99992,0.0,0.00695]
[1777167580123,54.84,77563.2,0.0,-0.99992,0.0,0.00695]
[1777167586638,54.84,77563.88,0.0,-0.99992,0.0,0.00696]
[1777167587737,54.84,77563.88,0.0,-0.99992,0.0,0.00696]
[1777167587770,54.84,77563.88,0.0,-0.99992,0.0,0.00696]
[1777167587839,54.84,77566.58,0.0,-0.99992,0.0,0.00702]
[1777167589660,54.84,77568.24,0.0,-0.99992,0.0,0.00706]
[1777167592681,54.84,77570.14,0.0,-0.99991,0.0,0.00711]
[1777167598723,54.84,77569.96,0.0,-0.99991,0.0,0.0071]
[1777167609800,54.84,77570.77,0.0,-0.99991,0.0,0.00712]
[1777167611734,54.84,77570.77,0.0,-0.99991,0.0,0.00712]
[1777167611773,54.84,77570.77,0.0,-0.99991,0.0,0.00712]
[1777167613425,54.84,77570.65,0.0,-0.99991,0.0,0.00712]
[1777167613518,54.84,77570.65,0.0,-0.99991,0.0,0.00712]
[1777167616849,54.84,77570.53,0.0,-0.99991,0.0,0.00712]
[1777167619809,54.84,77570.59,0.0,-0.99991,0.0,0.00712]
[1777167620018,54.84,77570.59,0.0,-0.99991,0.0,0.00712]
[1777167625916,54.84,77570.54,0.0,-0.99991,0.0,0.00712]
[1777167626683,54.84,77570.54,0.0,-0.99991,0.0,0.00712]
[1777167626769,54.84,77570.54,0.0,-0.99991,0.0,0.00712]
[1777167626784,54.84,77570.54,0.0,-0.99991,0.0,0.00712]
[1777167629477,54.84,77570.54,0.0,-0.99991,0.0,0.00712]
[1777167629522,54.84,77570.54,0.0,-0.99991,0.0,0.00712]
[1777167633972,54.84,77570.71,0.0,-0.99992,0.0,0.00698]
[1777167639007,54.84,77570.69,0.0,-0.99992,0.0,0.00698]
[1777167644042,54.84,77570.39,0.0,-0.99992,0.0,0.00697]
[1777167645049,54.84,77568.56,0.0,-0.99992,0.0,0.00693]
[1777167646283,54.84,77567.79,0.0,-0.99992,0.0,0.00691]
[1777167646519,54.84,77567.79,0.0,-0.99992,0.0,0.00691]
[1777167648437,54.84,77567.82,0.0,-0.99992,0.0,0.00691]
[1777167648519,54.84,77567.82,0.0,-0.99992,0.0,0.00691]
[1777167648538,54.84,77567.82,0.0,-0.99992,0.0,0.00691]
[1777167656127,54.84,77568.49,0.0,-0.99992,0.0,0.00693]
[1777167667158,54.84,77568.41,0.0,-0.99992,0.0,0.00693]
[1777167667268,54.84,77568.39,0.0,-0.99992,0.0,0.00693]
[1777167676770,54.84,77568.82,0.0,-0.99992,0.0,0.00694]
[1777167678988,54.84,77568.95,0.0,-0.99992,0.0,0.00694]
[1777167679018,54.84,77568.95,0.0,-0.99992,0.0,0.00694]
[1777167681258,54.84,77569.94,0.0,-0.99992,0.0,0.00696]
[1777167681270,54.84,77569.94,0.0,-0.99992,0.0,0.00696]
[1777167681359,54.84,77569.94,0.0,-0.99992,0.0,0.00696]
[1777167690455,54.84,77570.47,0.0,-0.99992,0.0,0.00697]
[1777167691372,54.84,77570.61,0.0,-0.99992,0.0,0.00684]
[1777167698421,54.84,77570.23,0.0,-0.99992,0.0,0.00683]
[1777167703457,54.84,77570.4,0.0,-0.99992,0.0,0.00683]
[1777167706366,54.84,77570.51,0.0,-0.99992,0.0,0.00684]
[1777167706518,54.84,77570.51,0.0,-0.99992,0.0,0.00684]
[1777167706529,54.84,77570.2,0.0,-0.99992,0.0,0.00683]
[1777167714540,54.84,77569.57,0.0,-0.99992,0.0,0.00681]
[1777167719574,54.84,77564.0,0.0,-0.99992,0.0,0.00669]
[1777167720582,54.84,77561.63,0.0,-0.99992,0.0,0.00664]
[1777167725617,54.84,77561.54,0.0,-0.99992,0.0,0.00663]
[1777167726586,54.84,77561.54,0.0,-0.99992,0.0,0.00663]
[1777167726768,54.84,77561.54,0.0,-0.99992,0.0,0.00663]
[1777167727631,54.84,77563.12,0.0,-0.99992,0.0,0.00667]
[1777167736694,54.84,77562.86,0.0,-0.99992,0.0,0.00666]
[1777167741618,54.84,77562.72,0.0,-0.99992,0.0,0.00666]
[1777167741770,54.84,77562.72,0.0,-0.99992,0.0,0.00666]
[1777167742269,54.84,77562.72,0.0,-0.99992,0.0,0.00666]
[1777167741871,54.84,77562.93,0.0,-0.99992,0.0,0.00667]
[1777167751764,54.84,77562.73,0.0,-0.99992,0.0,0.00666]
[1777167751769,54.84,77562.73,0.0,-0.99992,0.0,0.00666]
[1777167751857,54.84,77562.73,0.0,-0.99992,0.0,0.00666]
[1777167752020,54.84,77562.73,0.0,-0.99992,0.0,0.00666]
[1777167752120,54.84,77562.73,0.0,-0.99992,0.0,0.00653]
[1777167757841,54.84,77562.56,0.0,-0.99992,0.0,0.00652]
[1777167771939,54.84,77562.56,0.0,-0.99992,0.0,0.00652]
[1777167773719,54.84,77562.61,0.0,-0.99992,0.0,0.00652]
[1777167773771,54.84,77562.61,0.0,-0.99992,0.0,0.00652]
[1777167775970,54.84,77564.25,0.0,-0.99992,0.0,0.00656]
[1777167776685,54.84,77564.25,0.0,-0.99992,0.0,0.00656]
[1777167776744,54.84,77564.25,0.0,-0.99992,0.0,0.00656]
[1777167776773,54.84,77564.25,0.0,-0.99992,0.0,0.00656]
[1777167776977,54.84,77566.72,0.0,-0.99992,0.0,0.00661]
[1777167782012,54.84,77567.26,0.0,-0.99992,0.0,0.00663]
[1777167783194,54.84,77567.26,0.0,-0.99992,0.0,0.00663]
[1777167783257,54.84,77567.26,0.0,-0.99992,0.0,0.00663]
[1777167783278,54.84,77567.26,0.0,-0.99992,0.0,0.00663]
[1777167783298,54.84,77567.42,0.0,-0.99992,0.0,0.00663]
[1777167789061,54.84,77567.16,0.0,-0.99992,0.0,0.00662]
[1777167797117,54.84,77566.83,0.0,-0.99992,0.0,0.00662]
[1777167800868,54.84,77566.91,0.0,-0.99992,0.0,0.00662]
[1777167801021,54.84,77566.91,0.0,-0.99992,0.0,0.00662]
[1777167801332,54.84,77566.91,0.0,-0.99992,0.0,0.00662]
[1777167801519,54.84,77566.91,0.0,-0.99992,0.0,0.00662]
[1777167801366,54.84,77566.91,0.0,-0.99992,0.0,0.00662]
[1777167807187,54.84,77566.88,0.0,-0.99992,0.0,0.00662]
[1777167811290,54.84,77567.98,0.0,-0.99992,0.0,0.00664]
[1777167811342,54.84,77567.98,0.0,-0.99992,0.0,0.00651]
[1777167811524,54.84,77567.98,0.0,-0.99992,0.0,0.00651]
[1777167824306,54.84,77567.91,0.0,-0.99992,0.0,0.00651]
[1777167826938,54.84,77567.66,0.0,-0.99992,0.0,0.0065]
[1777167827026,54.84,77567.66,0.0,-0.99992,0.0,0.0065]
[1777167827259,54.84,77567.66,0.0,-0.99992,0.0,0.0065]
[1777167827271,54.84,77567.66,0.0,-0.99992,0.0,0.0065]
[1777167827361,54.84,77567.66,0.0,-0.99992,0.0,0.0065]
[1777167832362,54.84,77567.82,0.0,-0.99992,0.0,0.0065]
[1777167840418,54.84,77567.93,0.0,-0.99992,0.0,0.00651]
[1777167844289,54.84,77567.85,0.0,-0.99992,0.0,0.00651]
[1777167844525,54.84,77567.85,0.0,-0.99992,0.0,0.00651]
[1777167852511,54.84,77567.83,0.0,-0.99992,0.0,0.0065]
[1777167859559,54.84,77567.91,0.0,-0.99992,0.0,0.00651]
[1777167869632,54.84,77567.87,0.0,-0.99992,0.0,0.00651]
[1777167871646,54.84,77567.87,0.0,-0.99992,0.0,0.00637]
[1777167876681,54.84,77567.95,0.0,-0.99992,0.0,0.00638]
[1777167881717,54.84,77565.28,0.0,-0.99992,0.0,0.00632]
[1777167882723,54.84,77557.58,0.0,-0.99993,0.0,0.00616]
[1777167883731,54.84,77551.43,0.0,-0.99993,0.0,0.00603]
[1777167884589,54.84,77551.43,0.0,-0.99993,0.0,0.00603]
[1777167885090,54.84,77551.43,0.0,-0.99993,0.0,0.00603]
[1777167885192,54.84,77551.93,0.0,-0.99993,0.0,0.00604]
[1777167885754,54.84,77551.93,0.0,-0.99993,0.0,0.00604]
[1777167888766,54.84,77554.53,0.0,-0.99993,0.0,0.0061]
[1777167890285,54.84,77554.53,0.0,-0.99993,0.0,0.0061]
[1777167890527,54.84,77555.2,0.0,-0.99993,0.0,0.00611]
[1777167890582,54.84,77555.2,0.0,-0.99993,0.0,0.00611]
[1777167890773,54.84,77555.2,0.0,-0.99993,0.0,0.00611]
[1777167890780,54.84,77556.2,0.0,-0.99993,0.0,0.00613]
[1777167892794,54.84,77549.53,0.0,-0.99993,0.0,0.00599]
[1777167893486,54.84,77549.53,0.0,-0.99993,0.0,0.00599]
[1777167893801,54.84,77556.18,0.0,-0.99993,0.0,0.00613]
[1777167894808,54.84,77576.35,0.0,-0.99992,0.0,0.00656]
[1777167895815,54.84,77578.27,0.0,-0.99992,0.0,0.0066]
[1777167897402,54.84,77578.27,0.0,-0.99992,0.0,0.0066]
[1777167896822,54.84,77578.15,0.0,-0.99992,0.0,0.0066]
[1777167900850,54.84,77568.93,0.0,-0.99992,0.0,0.0064]
[1777167901857,54.84,77564.61,0.0,-0.99992,0.0,0.0063]
[1777167902864,54.84,77564.35,0.0,-0.99992,0.0,0.0063]
[1777167903521,54.84,77564.35,0.0,-0.99992,0.0,0.0063]
[1777167904523,54.84,77564.75,0.0,-0.99992,0.0,0.00631]
[1777167904770,54.84,77564.75,0.0,-0.99992,0.0,0.00631]
[1777167904878,54.84,77564.13,0.0,-0.99992,0.0,0.00629]
[1777167910921,54.84,77563.78,0.0,-0.99992,0.0,0.00629]
[1777167912505,54.84,77563.32,0.0,-0.99992,0.0,0.00628]
[1777167912520,54.84,77563.32,0.0,-0.99992,0.0,0.00628]
[1777167912937,54.84,77560.53,0.0,-0.99993,0.0,0.00622]
[1777167915958,54.84,77559.37,0.0,-0.99993,0.0,0.0062]
[1777167920993,54.84,77559.0,0.0,-0.99993,0.0,0.00619]
[1777167926030,54.84,77559.1,0.0,-0.99993,0.0,0.00619]
[1777167929140,54.84,77559.7,0.0,-0.99993,0.0,0.0062]
[1777167929274,54.84,77559.7,0.0,-0.99993,0.0,0.0062]
[1777167929707,54.84,77559.85,0.0,-0.99993,0.0,0.00621]
[1777167929769,54.84,77559.85,0.0,-0.99993,0.0,0.00621]
[1777167931065,54.84,77559.82,0.0,-0.99993,0.0,0.00608]
[1777167937107,54.84,77559.57,0.0,-0.99993,0.0,0.00607]
[1777167938630,54.84,77559.4,0.0,-0.99993,0.0,0.00607]
[1777167938772,54.84,77559.4,0.0,-0.99993,0.0,0.00607]
[1777167950198,54.84,77559.6,0.0,-0.99993,0.0,0.00607]
[1777167957093,54.84,77559.73,0.0,-0.99993,0.0,0.00608]
[1777167957275,54.84,77559.73,0.0,-0.99993,0.0,0.00608]
[1777167957655,54.84,77559.73,0.0,-0.99993,0.0,0.00608]
[1777167957771,54.84,77559.73,0.0,-0.99993,0.0,0.00608]
[1777167962288,54.84,77559.55,0.0,-0.99993,0.0,0.00607]
[1777167967328,54.84,77559.53,0.0,-0.99993,0.0,0.00607]
[1777167968005,54.84,77559.53,0.0,-0.99993,0.0,0.00607]
[1777167968021,54.84,77559.53,0.0,-0.99993,0.0,0.00607]
[1777167971355,54.84,77557.69,0.0,-0.99993,0.0,0.00603]
[1777167976391,54.84,77557.28,0.0,-0.99993,0.0,0.00603]
[1777167980419,54.84,77554.16,0.0,-0.99993,0.0,0.00596]
[1777167981478,54.84,77554.16,0.0,-0.99993,0.0,0.00596]
[1777167981521,54.84,77554.16,0.0,-0.99993,0.0,0.00596]
[1777167982034,54.84,77554.64,0.0,-0.99993,0.0,0.00597]
[1777167982270,54.84,77554.64,0.0,-0.99993,0.0,0.00597]
[1777167982433,54.84,77554.03,0.0,-0.99993,0.0,0.00596]
[1777167985454,54.84,77552.6,0.0,-0.99993,0.0,0.00593]
[1777167986461,54.84,77550.91,0.0,-0.99993,0.0,0.0059]
[1777167988919,54.84,77550.5,0.0,-0.99993,0.0,0.00589]
[1777167989018,54.84,77550.5,0.0,-0.99993,0.0,0.00589]
[1777167992503,54.84,77548.29,0.0,-0.99993,0.0,0.00573]
[1777167998545,54.84,77548.55,0.0,-0.99993,0.0,0.00573]
[1777168000598,54.84,77548.47,0.0,-0.99993,0.0,0.00573]
[1777168000771,54.84,77548.47,0.0,-0.99993,0.0,0.00573]
[1777168001618,54.84,77548.47,0.0,-0.99993,0.0,0.00573]
[1777168001772,54.84,77548.47,0.0,-0.99993,0.0,0.00573]
[1777168001853,54.84,77548.47,0.0,-0.99993,0.0,0.00573]
[1777168010630,54.84,77548.47,0.0,-0.99993,0.0,0.00573]
[1777168012644,54.84,77543.44,0.0,-0.99993,0.0,0.00563]
[1777168014426,54.84,77543.44,0.0,-0.99993,0.0,0.00563]
[1777168014521,54.84,77543.44,0.0,-0.99993,0.0,0.00563]
[1777168016671,54.84,77541.05,0.0,-0.99993,0.0,0.00559]
[1777168019120,54.84,77540.19,0.0,-0.99993,0.0,0.00557]
[1777168019276,54.84,77540.19,0.0,-0.99993,0.0,0.00557]
[1777168019335,54.84,77540.19,0.0,-0.99993,0.0,0.00557]
[1777168019522,54.84,77540.19,0.0,-0.99993,0.0,0.00557]
[1777168019374,54.84,77539.99,0.0,-0.99993,0.0,0.00557]
[1777168022554,54.84,77539.13,0.0,-0.99993,0.0,0.00555]
[1777168021707,54.84,77537.23,0.0,-0.99993,0.0,0.00552]
[1777168022771,54.84,77537.23,0.0,-0.99993,0.0,0.00552]
[1777168022837,54.84,77535.74,0.0,-0.99993,0.0,0.00549]
[1777168026743,54.84,77534.49,0.0,-0.99993,0.0,0.00546]
[1777168027984,54.84,77534.49,0.0,-0.99993,0.0,0.00546]
[1777168028022,54.84,77534.49,0.0,-0.99993,0.0,0.00546]
[1777168028031,54.84,77532.29,0.0,-0.99994,0.0,0.00542]
[1777168028814,54.84,77532.29,0.0,-0.99994,0.0,0.00542]
[1777168029022,54.84,77532.29,0.0,-0.99994,0.0,0.00542]
[1777168029123,54.84,77531.65,0.0,-0.99994,0.0,0.00541]
[1777168034799,54.84,77531.44,0.0,-0.99994,0.0,0.00541]
[1777168037820,54.84,77527.08,0.0,-0.99994,0.0,0.00533]
[1777168039019,54.84,77527.08,0.0,-0.99994,0.0,0.00533]
[1777168039270,54.84,77527.08,0.0,-0.99994,0.0,0.00533]
[1777168044620,54.84,77527.02,0.0,-0.99994,0.0,0.00533]
[1777168044773,54.84,77527.02,0.0,-0.99994,0.0,0.00533]
[1777168044838,54.84,77527.02,0.0,-0.99994,0.0,0.00533]
[1777168045023,54.84,77527.02,0.0,-0.99994,0.0,0.00533]
[1777168045076,54.84,77526.79,0.0,-0.99994,0.0,0.00532]
[1777168051918,54.84,77527.24,0.0,-0.99994,0.0,0.00522]
[1777168057007,54.84,77527.24,0.0,-0.99994,0.0,0.00522]
[1777168057023,54.84,77527.24,0.0,-0.99994,0.0,0.00522]
[1777168062995,54.84,77528.16,0.0,-0.99994,0.0,0.00524]
[1777168071563,54.84,77528.0,0.0,-0.99994,0.0,0.00523]
[1777168071772,54.84,77528.0,0.0,-0.99994,0.0,0.00523]
[1777168072754,54.84,77527.55,0.0,-0.99994,0.0,0.00523]
[1777168072775,54.84,77527.55,0.0,-0.99994,0.0,0.00523]
[1777168073064,54.84,77527.95,0.0,-0.99994,0.0,0.00523]
[1777168078102,54.84,77527.69,0.0,-0.99994,0.0,0.00523]
[1777168087040,54.84,77527.76,0.0,-0.99994,0.0,0.00523]
[1777168087272,54.84,77527.76,0.0,-0.99994,0.0,0.00523]
[1777168095221,54.84,77528.25,0.0,-0.99994,0.0,0.00524]
[1777168098942,54.84,77528.3,0.0,-0.99994,0.0,0.00524]
[1777168099020,54.84,77528.3,0.0,-0.99994,0.0,0.00524]
[1777168100093,54.84,77527.87,0.0,-0.99994,0.0,0.00523]
[1777168100276,54.84,77527.87,0.0,-0.99994,0.0,0.00523]
[1777168100322,54.84,77527.83,0.0,-0.99994,0.0,0.00523]
[1777168107304,54.84,77527.97,0.0,-0.99994,0.0,0.00523]
[1777168111333,54.84,77528.22,0.0,-0.99994,0.0,0.00513]
[1777168118382,54.84,77527.84,0.0,-0.99994,0.0,0.00512]
[1777168119467,54.84,77527.84,0.0,-0.99994,0.0,0.00512]
[1777168119520,54.84,77527.84,0.0,-0.99994,0.0,0.00512]
[1777168119525,54.84,77530.38,0.0,-0.99994,0.0,0.00517]
[1777168120396,54.84,77534.8,0.0,-0.99994,0.0,0.00524]
[1777168123453,54.84,77534.08,0.0,-0.99994,0.0,0.00523]
[1777168123521,54.84,77534.08,0.0,-0.99994,0.0,0.00523]
[1777168123622,54.84,77533.97,0.0,-0.99994,0.0,0.00523]
[1777168124617,54.84,77533.97,0.0,-0.99994,0.0,0.00523]
[1777168124774,54.84,77533.58,0.0,-0.99994,0.0,0.00522]
[1777168130467,54.84,77535.06,0.0,-0.99994,0.0,0.00525]
[1777168137516,54.84,77535.72,0.0,-0.99994,0.0,0.00526]
[1777168139984,54.84,77535.28,0.0,-0.99994,0.0,0.00525]
[1777168140019,54.84,77535.28,0.0,-0.99994,0.0,0.00525]
[1777168141329,54.84,77535.71,0.0,-0.99994,0.0,0.00526]
[1777168141525,54.84,77535.71,0.0,-0.99994,0.0,0.00526]
[1777168141554,54.84,77535.71,0.0,-0.99994,0.0,0.00526]
[1777168147586,54.84,77532.51,0.0,-0.99994,0.0,0.0052]
[1777168148684,54.84,77532.51,0.0,-0.99994,0.0,0.0052]
[1777168148593,54.84,77530.01,0.0,-0.99994,0.0,0.00516]
[1777168148771,54.84,77530.01,0.0,-0.99994,0.0,0.00516]
[1777168154636,54.84,77528.62,0.0,-0.99994,0.0,0.00513]
[1777168161684,54.84,77528.35,0.0,-0.99994,0.0,0.00513]
[1777168162427,54.84,77528.35,0.0,-0.99994,0.0,0.00513]
[1777168162520,54.84,77528.35,0.0,-0.99994,0.0,0.00513]
[1777168163713,54.84,77528.87,0.0,-0.99994,0.0,0.00514]
[1777168163770,54.84,77528.72,0.0,-0.99994,0.0,0.00514]
[1777168164706,54.84,77528.87,0.0,-0.99994,0.0,0.00514]
[1777168168735,54.84,77527.6,0.0,-0.99994,0.0,0.00512]
[1777168172334,54.84,77527.6,0.0,-0.99994,0.0,0.00512]
[1777168172523,54.84,77527.6,0.0,-0.99994,0.0,0.00512]
[1777168172619,54.84,77527.6,0.0,-0.99994,0.0,0.00501]
[1777168177799,54.84,77527.59,0.0,-0.99994,0.0,0.00501]
[1777168187982,54.84,77527.45,0.0,-0.99994,0.0,0.00501]
[1777168191699,54.84,77527.47,0.0,-0.99994,0.0,0.00501]
[1777168191772,54.84,77527.42,0.0,-0.99994,0.0,0.00501]
[1777168193087,54.84,77527.34,0.0,-0.99994,0.0,0.005]
[1777168193270,54.84,77527.34,0.0,-0.99994,0.0,0.005]
[1777168193370,54.84,77527.39,0.0,-0.99994,0.0,0.005]
[1777168202974,54.84,77527.51,0.0,-0.99994,0.0,0.00501]
[1777168211030,54.84,77527.28,0.0,-0.99994,0.0,0.005]
[1777168216064,54.84,77527.49,0.0,-0.99994,0.0,0.00501]
[1777168221980,54.84,77527.77,0.0,-0.99994,0.0,0.00501]
[1777168222021,54.84,77527.77,0.0,-0.99994,0.0,0.00501]
[1777168222107,54.84,77531.66,0.0,-0.99994,0.0,0.00508]
[1777168223114,54.84,77535.89,0.0,-0.99994,0.0,0.00515]
[1777168225128,54.84,77536.75,0.0,-0.99994,0.0,0.00517]
[1777168228320,54.84,77537.67,0.0,-0.99994,0.0,0.00518]
[1777168228525,54.84,77537.67,0.0,-0.99994,0.0,0.00518]
[1777168228526,54.84,77538.41,0.0,-0.99994,0.0,0.0052]
[1777168232177,54.84,77538.72,0.0,-0.99994,0.0,0.00509]
[1777168237733,54.84,77538.62,0.0,-0.99994,0.0,0.00509]
[1777168241523,54.84,77538.98,0.0,-0.99994,0.0,0.0051]
[1777168247282,54.84,77539.13,0.0,-0.99994,0.0,0.0051]
[1777168248289,54.84,77540.3,0.0,-0.99994,0.0,0.00512]
[1777168249233,54.84,77540.3,0.0,-0.99994,0.0,0.00512]
[1777168249272,54.84,77540.3,0.0,-0.99994,0.0,0.00512]
[1777168249779,54.84,77540.3,0.0,-0.99994,0.0,0.00512]
[1777168249296,54.84,77540.0,0.0,-0.99994,0.0,0.00511]
[1777168250021,54.84,77540.0,0.0,-0.99994,0.0,0.00511]
[1777168255797,54.84,77540.24,0.0,-0.99994,0.0,0.00512]
[1777168256018,54.84,77541.0,0.0,-0.99994,0.0,0.00513]
[1777168256386,54.84,77541.0,0.0,-0.99994,0.0,0.00513]
[1777168256523,54.84,77541.0,0.0,-0.99994,0.0,0.00513]
[1777168256624,54.84,77542.75,0.0,-0.99994,0.0,0.00516]
[1777168262387,54.84,77544.59,0.0,-0.99994,0.0,0.0052]
[1777168263434,54.84,77544.59,0.0,-0.99994,0.0,0.0052]
[1777168263522,54.84,77544.59,0.0,-0.99994,0.0,0.0052]
[1777168263535,54.84,77545.54,0.0,-0.99994,0.0,0.00521]
[1777168263906,54.84,77545.54,0.0,-0.99994,0.0,0.00521]
[1777168264024,54.84,77545.54,0.0,-0.99994,0.0,0.00521]
[1777168268429,54.84,77548.49,0.0,-0.99994,0.0,0.00527]
[1777168273464,54.84,77548.22,0.0,-0.99994,0.0,0.00526]
[1777168276485,54.84,77549.38,0.0,-0.99994,0.0,0.00528]
[1777168277407,54.84,77549.38,0.0,-0.99994,0.0,0.00528]
[1777168277531,54.84,77549.38,0.0,-0.99994,0.0,0.00528]
[1777168277626,54.84,77549.38,0.0,-0.99994,0.0,0.00528]
[1777168277950,54.84,77549.38,0.0,-0.99994,0.0,0.00528]
[1777168278023,54.84,77549.38,0.0,-0.99994,0.0,0.00528]
[1777168283533,54.84,77549.15,0.0,-0.99994,0.0,0.00528]
[1777168285740,54.84,77549.26,0.0,-0.99994,0.0,0.00528]
[1777168292597,54.84,77549.42,0.0,-0.99994,0.0,0.00517]
[1777168293604,54.84,77552.06,0.0,-0.99994,0.0,0.00522]
[1777168296777,54.84,77552.75,0.0,-0.99994,0.0,0.00523]
[1777168296819,54.84,77552.75,0.0,-0.99994,0.0,0.00523]
[1777168297020,54.84,77552.75,0.0,-0.99994,0.0,0.00523]
[1777168297359,54.84,77552.75,0.0,-0.99994,0.0,0.00523]
[1777168297527,54.84,77552.75,0.0,-0.99994,0.0,0.00523]
[1777168303674,54.84,77552.8,0.0,-0.99994,0.0,0.00523]
[1777168304955,54.84,77553.03,0.0,-0.99994,0.0,0.00523]
[1777168305027,54.84,77553.03,0.0,-0.99994,0.0,0.00523]
[1777168305712,54.84,77553.03,0.0,-0.99994,0.0,0.00523]
[1777168305773,54.84,77553.03,0.0,-0.99994,0.0,0.00523]
[1777168305813,54.84,77553.34,0.0,-0.99994,0.0,0.00524]
[1777168311730,54.84,77552.68,0.0,-0.99994,0.0,0.00523]
[1777168316765,54.84,77553.36,0.0,-0.99994,0.0,0.00524]
[1777168317772,54.84,77555.69,0.0,-0.99994,0.0,0.00528]
[1777168318779,54.84,77557.45,0.0,-0.99994,0.0,0.00531]
[1777168319018,54.84,77557.45,0.0,-0.99994,0.0,0.00531]
[1777168319269,54.84,77557.45,0.0,-0.99994,0.0,0.00531]
[1777168319561,54.84,77557.45,0.0,-0.99994,0.0,0.00531]
[1777168319775,54.84,77557.45,0.0,-0.99994,0.0,0.00531]
[1777168319786,54.84,77556.92,0.0,-0.99994,0.0,0.0053]
[1777168324821,54.84,77556.67,0.0,-0.99994,0.0,0.0053]
[1777168328907,54.84,77556.8,0.0,-0.99994,0.0,0.0053]
[1777168329023,54.84,77556.8,0.0,-0.99994,0.0,0.0053]
[1777168329297,54.84,77556.8,0.0,-0.99994,0.0,0.0053]
[1777168329521,54.84,77556.8,0.0,-0.99994,0.0,0.0053]
[1777168329855,54.84,77556.58,0.0,-0.99994,0.0,0.0053]
[1777168333884,54.84,77558.75,0.0,-0.99994,0.0,0.00534]
[1777168334655,54.84,77558.75,0.0,-0.99994,0.0,0.00534]
[1777168334769,54.84,77558.75,0.0,-0.99994,0.0,0.00534]
[1777168334890,54.84,77557.98,0.0,-0.99994,0.0,0.00532]
[1777168335196,54.84,77557.98,0.0,-0.99994,0.0,0.00532]
[1777168335273,54.84,77557.98,0.0,-0.99994,0.0,0.00532]
[1777168339926,54.84,77559.11,0.0,-0.99994,0.0,0.00534]
[1777168341861,54.84,77559.11,0.0,-0.99994,0.0,0.00534]
[1777168341870,54.84,77563.34,0.0,-0.99993,0.0,0.00542]
[1777168342019,54.84,77563.34,0.0,-0.99993,0.0,0.00542]
[1777168342425,54.84,77563.34,0.0,-0.99993,0.0,0.00542]
[1777168342528,54.84,77563.34,0.0,-0.99993,0.0,0.00542]
[1777168343953,54.84,77567.9,0.0,-0.99993,0.0,0.00551]
[1777168348127,54.84,77568.72,0.0,-0.99993,0.0,0.00552]
[1777168348269,54.84,77568.72,0.0,-0.99993,0.0,0.00552]
[1777168348447,54.84,77568.72,0.0,-0.99993,0.0,0.00552]
[1777168348524,54.84,77568.72,0.0,-0.99993,0.0,0.00552]
[1777168348598,54.84,77569.04,0.0,-0.99993,0.0,0.00553]
[1777168351002,54.84,77569.09,0.0,-0.99993,0.0,0.00541]
[1777168362080,54.84,77569.34,0.0,-0.99993,0.0,0.00542]
[1777168363958,54.84,77569.05,0.0,-0.99993,0.0,0.00541]
[1777168364021,54.84,77569.05,0.0,-0.99993,0.0,0.00541]
[1777168364648,54.84,77569.05,0.0,-0.99993,0.0,0.00541]
[1777168364770,54.84,77569.05,0.0,-0.99993,0.0,0.00541]
[1777168364870,54.84,77569.23,0.0,-0.99993,0.0,0.00542]
[1777168374168,54.84,77570.31,0.0,-0.99993,0.0,0.00544]
[1777168375142,54.84,77570.31,0.0,-0.99993,0.0,0.00544]
[1777168375270,54.84,77570.31,0.0,-0.99993,0.0,0.00544]
[1777168376201,54.84,77570.31,0.0,-0.99993,0.0,0.00544]
[1777168376268,54.84,77570.31,0.0,-0.99993,0.0,0.00544]
[1777168376303,54.84,77570.31,0.0,-0.99993,0.0,0.00544]
[1777168382224,54.84,77569.76,0.0,-0.99993,0.0,0.00543]
[1777168383231,54.84,77566.26,0.0,-0.99994,0.0,0.00536]
[1777168384238,54.84,77563.28,0.0,-0.99994,0.0,0.00531]
[1777168385548,54.84,77563.28,0.0,-0.99994,0.0,0.00531]
[1777168385770,54.84,77563.28,0.0,-0.99994,0.0,0.00531]
[1777168390918,54.84,77563.15,0.0,-0.99994,0.0,0.0053]
[1777168390280,54.84,77558.66,0.0,-0.99994,0.0,0.00522]
[1777168391019,54.84,77558.66,0.0,-0.99994,0.0,0.00522]
[1777168391360,54.84,77558.66,0.0,-0.99994,0.0,0.00522]
[1777168391521,54.84,77558.66,0.0,-0.99994,0.0,0.00522]
[1777168391620,54.84,77557.36,0.0,-0.99994,0.0,0.0052]
[1777168397329,54.84,77557.1,0.0,-0.99994,0.0,0.0052]
[1777168400504,54.84,77557.18,0.0,-0.99994,0.0,0.0052]
[1777168400523,54.84,77557.18,0.0,-0.99994,0.0,0.0052]
[1777168400697,54.84,77557.18,0.0,-0.99994,0.0,0.0052]
[1777168401289,54.84,77557.18,0.0,-0.99994,0.0,0.0052]
[1777168401524,54.84,77557.18,0.0,-0.99994,0.0,0.0052]
[1777168407399,54.84,77556.22,0.0,-0.99994,0.0,0.00518]
[1777168407989,54.84,77556.22,0.0,-0.99994,0.0,0.00518]
[1777168408018,54.84,77556.22,0.0,-0.99994,0.0,0.00518]
[1777168408665,54.84,77556.22,0.0,-0.99994,0.0,0.00518]
[1777168408777,54.84,77556.22,0.0,-0.99994,0.0,0.00518]
[1777168408875,54.84,77554.72,0.0,-0.99994,0.0,0.00515]
[1777168416462,54.84,77554.9,0.0,-0.99994,0.0,0.00505]
[1777168422504,54.84,77555.17,0.0,-0.99994,0.0,0.00505]
[1777168423247,54.84,77555.17,0.0,-0.99994,0.0,0.00505]
[1777168423270,54.84,77555.17,0.0,-0.99994,0.0,0.00505]
[1777168423510,54.84,77555.25,0.0,-0.99994,0.0,0.00505]
[1777168424017,54.84,77555.25,0.0,-0.99994,0.0,0.00505]
[1777168424271,54.84,77555.25,0.0,-0.99994,0.0,0.00505]
[1777168429553,54.84,77555.6,0.0,-0.99994,0.0,0.00506]
[1777168434588,54.84,77555.82,0.0,-0.99994,0.0,0.00506]
[1777168435595,54.84,77557.23,0.0,-0.99994,0.0,0.00509]
[1777168436996,54.84,77557.23,0.0,-0.99994,0.0,0.00509]
[1777168436602,54.84,77558.23,0.0,-0.99994,0.0,0.0051]
[1777168437018,54.84,77558.23,0.0,-0.99994,0.0,0.0051]
[1777168437804,54.84,77558.23,0.0,-0.99994,0.0,0.0051]
[1777168437833,54.84,77558.49,0.0,-0.99994,0.0,0.00511]
[1777168438023,54.84,77558.49,0.0,-0.99994,0.0,0.00511]
[1777168444657,54.84,77558.33,0.0,-0.99994,0.0,0.00511]
[1777168445665,54.84,77553.3,0.0,-0.99994,0.0,0.00502]
[1777168446164,54.84,77553.3,0.0,-0.99994,0.0,0.00502]
[1777168446269,54.84,77553.3,0.0,-0.99994,0.0,0.00502]
[1777168446675,54.84,77551.56,0.0,-0.99994,0.0,0.00499]
[1777168447233,54.84,77551.56,0.0,-0.99994,0.0,0.00499]
[1777168447270,54.84,77551.56,0.0,-0.99994,0.0,0.00499]
[1777168447679,54.84,77548.71,0.0,-0.99994,0.0,0.00494]
[1777168452676,54.84,77548.71,0.0,-0.99994,0.0,0.00494]
[1777168452771,54.84,77548.71,0.0,-0.99994,0.0,0.00494]
[1777168458471,54.84,77548.72,0.0,-0.99994,0.0,0.00494]
[1777168458518,54.84,77548.72,0.0,-0.99994,0.0,0.00494]
[1777168458572,54.84,77548.72,0.0,-0.99994,0.0,0.00494]
[1777168463795,54.84,77548.76,0.0,-0.99994,0.0,0.00494]
[1777168464899,54.84,77548.76,0.0,-0.99994,0.0,0.00494]
[1777168465019,54.84,77548.76,0.0,-0.99994,0.0,0.00494]
[1777168465040,54.84,77549.74,0.0,-0.99994,0.0,0.00496]
[1777168465703,54.84,77549.74,0.0,-0.99994,0.0,0.00496]
[1777168465777,54.84,77549.74,0.0,-0.99994,0.0,0.00496]
[1777168465809,54.84,77548.86,0.0,-0.99994,0.0,0.00494]
[1777168473865,54.84,77550.23,0.0,-0.99994,0.0,0.00486]
[1777168474430,54.84,77550.23,0.0,-0.99994,0.0,0.00486]
[1777168474517,54.84,77550.23,0.0,-0.99994,0.0,0.00486]
[1777168474872,54.84,77550.54,0.0,-0.99994,0.0,0.00486]
[1777168475508,54.84,77550.54,0.0,-0.99994,0.0,0.00486]
[1777168475526,54.84,77550.54,0.0,-0.99994,0.0,0.00486]
[1777168481920,54.84,77550.62,0.0,-0.99994,0.0,0.00487]
[1777168491479,54.84,77550.61,0.0,-0.99994,0.0,0.00487]
[1777168491522,54.84,77550.61,0.0,-0.99994,0.0,0.00487]
[1777168491981,54.84,77550.61,0.0,-0.99994,0.0,0.00487]
[1777168492020,54.84,77550.61,0.0,-0.99994,0.0,0.00487]
[1777168492046,54.84,77550.61,0.0,-0.99994,0.0,0.00487]
[1777168499040,54.84,77549.82,0.0,-0.99994,0.0,0.00485]
[1777168501054,54.84,77546.39,0.0,-0.99994,0.0,0.00479]
[1777168502061,54.84,77539.84,0.0,-0.99994,0.0,0.00469]
[1777168503068,54.84,77538.37,0.0,-0.99994,0.0,0.00466]
[1777168503297,54.84,77538.37,0.0,-0.99994,0.0,0.00466]
[1777168503527,54.84,77538.37,0.0,-0.99994,0.0,0.00466]
[1777168504075,54.84,77537.76,0.0,-0.99994,0.0,0.00465]
[1777168505082,54.84,77533.95,0.0,-0.99995,0.0,0.00459]
[1777168506089,54.84,77529.29,0.0,-0.99995,0.0,0.00452]
[1777168508345,54.84,77528.52,0.0,-0.99995,0.0,0.00451]
[1777168508518,54.84,77528.52,0.0,-0.99995,0.0,0.00451]
[1777168508606,54.84,77528.52,0.0,-0.99995,0.0,0.00451]
[1777168508768,54.84,77528.52,0.0,-0.99995,0.0,0.00451]
[1777168508869,54.84,77528.37,0.0,-0.99995,0.0,0.0045]
[1777168517166,54.84,77528.81,0.0,-0.99995,0.0,0.00451]
[1777168527237,54.84,77528.52,0.0,-0.99995,0.0,0.00451]
[1777168530257,54.84,77526.12,0.0,-0.99995,0.0,0.00447]
[1777168532271,54.84,77526.13,0.0,-0.99995,0.0,0.00437]
[1777168537307,54.84,77526.1,0.0,-0.99995,0.0,0.00437]
[1777168540238,54.84,77526.1,0.0,-0.99995,0.0,0.00437]
[1777168540272,54.84,77526.1,0.0,-0.99995,0.0,0.00437]
[1777168542869,54.84,77525.41,0.0,-0.99995,0.0,0.00436]
[1777168543023,54.84,77525.41,0.0,-0.99995,0.0,0.00436]
[1777168543349,54.84,77521.76,0.0,-0.99995,0.0,0.00431]
[1777168544245,54.84,77521.76,0.0,-0.99995,0.0,0.00431]
[1777168544271,54.84,77521.76,0.0,-0.99995,0.0,0.00431]
[1777168544356,54.84,77521.3,0.0,-0.99995,0.0,0.0043]
[1777168549391,54.84,77520.78,0.0,-0.99995,0.0,0.00429]
[1777168553114,54.84,77520.81,0.0,-0.99995,0.0,0.00429]
[1777168553269,54.84,77520.65,0.0,-0.99995,0.0,0.00429]
[1777168559919,54.84,77520.65,0.0,-0.99995,0.0,0.00429]
[1777168560024,54.84,77520.65,0.0,-0.99995,0.0,0.00429]
[1777168560124,54.84,77514.71,0.0,-0.99995,0.0,0.0042]
[1777168560468,54.84,77511.78,0.0,-0.99995,0.0,0.00416]
[1777168561475,54.84,77509.83,0.0,-0.99995,0.0,0.00413]
[1777168562603,54.84,77509.83,0.0,-0.99995,0.0,0.00413]
[1777168562770,54.84,77509.83,0.0,-0.99995,0.0,0.00413]
[1777168562809,54.84,77508.96,0.0,-0.99995,0.0,0.00412]
[1777168568526,54.84,77507.99,0.0,-0.99995,0.0,0.0041]
[1777168571550,54.84,77505.95,0.0,-0.99995,0.0,0.00408]
[1777168575432,54.84,77504.95,0.0,-0.99995,0.0,0.00406]
[1777168575520,54.84,77504.95,0.0,-0.99995,0.0,0.00406]
[1777168576585,54.84,77502.59,0.0,-0.99995,0.0,0.00403]
[1777168579445,54.84,77502.11,0.0,-0.99995,0.0,0.00402]
[1777168579523,54.84,77502.11,0.0,-0.99995,0.0,0.00402]
[1777168579906,54.84,77502.11,0.0,-0.99995,0.0,0.00402]
[1777168580023,54.84,77502.11,0.0,-0.99995,0.0,0.00402]
[1777168580124,54.84,77500.84,0.0,-0.99995,0.0,0.004]
[1777168584630,54.84,77499.92,0.0,-0.99995,0.0,0.00399]
[1777168584773,54.84,77499.92,0.0,-0.99995,0.0,0.00399]
[1777168584874,54.84,77498.33,0.0,-0.99995,0.0,0.00397]
[1777168591690,54.84,77496.06,0.0,-0.99995,0.0,0.00385]
[1777168592697,54.84,77494.4,0.0,-0.99995,0.0,0.00383]
[1777168593855,54.84,77494.4,0.0,-0.99995,0.0,0.00383]
[1777168594018,54.84,77494.4,0.0,-0.99995,0.0,0.00383]
[1777168595627,54.84,77493.66,0.0,-0.99995,0.0,0.00382]
[1777168595770,54.84,77493.66,0.0,-0.99995,0.0,0.00382]
[1777168595871,54.84,77493.66,0.0,-0.99995,0.0,0.00382]
[1777168604781,54.84,77493.77,0.0,-0.99995,0.0,0.00382]
[1777168606532,54.84,77494.64,0.0,-0.99995,0.0,0.00383]
[1777168606781,54.84,77494.64,0.0,-0.99995,0.0,0.00383]
[1777168606796,54.84,77497.25,0.0,-0.99995,0.0,0.00386]
[1777168608810,54.84,77498.37,0.0,-0.99995,0.0,0.00388]
[1777168613847,54.84,77498.01,0.0,-0.99995,0.0,0.00388]
[1777168614553,54.84,77498.01,0.0,-0.99995,0.0,0.00388]
[1777168614769,54.84,77498.01,0.0,-0.99995,0.0,0.00388]
[1777168615952,54.84,77497.83,0.0,-0.99995,0.0,0.00387]
[1777168616022,54.84,77497.83,0.0,-0.99995,0.0,0.00387]
[1777168616053,54.84,77497.83,0.0,-0.99995,0.0,0.00387]
[1777168621903,54.84,77497.87,0.0,-0.99995,0.0,0.00387]
[1777168628050,54.84,77497.86,0.0,-0.99995,0.0,0.00387]
[1777168628268,54.84,77497.44,0.0,-0.99995,0.0,0.00387]
[1777168641693,54.84,77496.47,0.0,-0.99995,0.0,0.00385]
[1777168641773,54.84,77496.47,0.0,-0.99995,0.0,0.00385]
[1777168641951,54.84,77496.47,0.0,-0.99995,0.0,0.00385]
[1777168642024,54.84,77496.47,0.0,-0.99995,0.0,0.00385]
[1777168642045,54.84,77496.47,0.0,-0.99995,0.0,0.00385]
[1777168647080,54.84,77496.52,0.0,-0.99995,0.0,0.00386]
[1777168651108,54.84,77496.3,0.0,-0.99996,0.0,0.00377]
[1777168654919,54.84,77496.3,0.0,-0.99996,0.0,0.00377]
[1777168655019,54.84,77496.3,0.0,-0.99996,0.0,0.00377]
[1777168660671,54.84,77496.16,0.0,-0.99996,0.0,0.00376]
[1777168660770,54.84,77496.16,0.0,-0.99996,0.0,0.00376]
[1777168661105,54.84,77496.16,0.0,-0.99996,0.0,0.00376]
[1777168661178,54.84,77495.26,0.0,-0.99996,0.0,0.00375]
[1777168661270,54.84,77495.26,0.0,-0.99996,0.0,0.00375]
[1777168669234,54.84,77495.07,0.0,-0.99996,0.0,0.00375]
[1777168669798,54.84,77495.07,0.0,-0.99996,0.0,0.00375]
[1777168670019,54.84,77495.07,0.0,-0.99996,0.0,0.00375]
[1777168677290,54.84,77493.48,0.0,-0.99996,0.0,0.00373]
[1777168681807,54.84,77493.52,0.0,-0.99996,0.0,0.00373]
[1777168682019,54.84,77493.52,0.0,-0.99996,0.0,0.00373]
[1777168684152,54.84,77493.98,0.0,-0.99996,0.0,0.00374]
[1777168684253,54.84,77493.98,0.0,-0.99996,0.0,0.00374]
[1777168684270,54.84,77493.98,0.0,-0.99996,0.0,0.00374]
[1777168689373,54.84,77494.01,0.0,-0.99996,0.0,0.00374]
[1777168691192,54.84,77494.01,0.0,-0.99996,0.0,0.00374]
[1777168691277,54.84,77494.01,0.0,-0.99996,0.0,0.00374]
[1777168696423,54.84,77493.81,0.0,-0.99996,0.0,0.00373]
[1777168697456,54.84,77493.81,0.0,-0.99996,0.0,0.00373]
[1777168697470,54.84,77492.58,0.0,-0.99996,0.0,0.00372]
[1777168698714,54.84,77489.98,0.0,-0.99996,0.0,0.00368]
[1777168699502,54.84,77489.98,0.0,-0.99996,0.0,0.00368]
[1777168699525,54.84,77489.98,0.0,-0.99996,0.0,0.00368]
[1777168699537,54.84,77489.02,0.0,-0.99996,0.0,0.00367]
[1777168703231,54.84,77488.39,0.0,-0.99996,0.0,0.00366]
[1777168703270,54.84,77488.39,0.0,-0.99996,0.0,0.00366]
[1777168702466,54.84,77486.52,0.0,-0.99996,0.0,0.00364]
[1777168703473,54.84,77483.6,0.0,-0.99996,0.0,0.0036]
[1777168704480,54.84,77480.61,0.0,-0.99996,0.0,0.00356]
[1777168709515,54.84,77478.83,0.0,-0.99996,0.0,0.00354]
[1777168712634,54.84,77478.45,0.0,-0.99996,0.0,0.00346]
[1777168714746,54.84,77477.8,0.0,-0.99996,0.0,0.00345]
[1777168714772,54.84,77477.8,0.0,-0.99996,0.0,0.00345]
[1777168714798,54.84,77477.78,0.0,-0.99996,0.0,0.00345]
[1777168715519,54.84,77477.78,0.0,-0.99996,0.0,0.00345]
[1777168718675,54.84,77476.04,0.0,-0.99996,0.0,0.00343]
[1777168720690,54.84,77474.04,0.0,-0.99996,0.0,0.0034]
[1777168723765,54.84,77474.26,0.0,-0.99996,0.0,0.0034]
[1777168723822,54.84,77474.26,0.0,-0.99996,0.0,0.0034]
[1777168724019,54.84,77474.26,0.0,-0.99996,0.0,0.0034]
[1777168724060,54.84,77475.06,0.0,-0.99996,0.0,0.00341]
[1777168728746,54.84,77477.0,0.0,-0.99996,0.0,0.00344]
[1777168729753,54.84,77478.14,0.0,-0.99996,0.0,0.00345]
[1777168730892,54.84,77478.14,0.0,-0.99996,0.0,0.00345]
[1777168730934,54.84,77478.14,0.0,-0.99996,0.0,0.00345]
[1777168731020,54.84,77478.14,0.0,-0.99996,0.0,0.00345]
[1777168731100,54.84,77479.29,0.0,-0.99996,0.0,0.00347]
[1777168736802,54.84,77481.24,0.0,-0.99996,0.0,0.00349]
[1777168737809,54.84,77480.05,0.0,-0.99996,0.0,0.00348]
[1777168738424,54.84,77480.05,0.0,-0.99996,0.0,0.00348]
[1777168738431,54.84,77480.05,0.0,-0.99996,0.0,0.00348]
[1777168738520,54.84,77480.05,0.0,-0.99996,0.0,0.00348]
[1777168738816,54.84,77480.16,0.0,-0.99996,0.0,0.00348]
[1777168743851,54.84,77480.58,0.0,-0.99996,0.0,0.00348]
[1777168745965,54.84,77481.05,0.0,-0.99996,0.0,0.00349]
[1777168746019,54.84,77481.05,0.0,-0.99996,0.0,0.00349]
[1777168746273,54.84,77481.05,0.0,-0.99996,0.0,0.00349]
[1777168746066,54.84,77480.56,0.0,-0.99996,0.0,0.00348]
[1777168754928,54.84,77480.92,0.0,-0.99996,0.0,0.00349]
[1777168762984,54.84,77480.78,0.0,-0.99996,0.0,0.00348]
[1777168768018,54.84,77481.91,0.0,-0.99996,0.0,0.0035]
[1777168769990,54.84,77481.01,0.0,-0.99996,0.0,0.00349]
[1777168770022,54.84,77481.01,0.0,-0.99996,0.0,0.00349]
[1777168773054,54.84,77480.99,0.0,-0.99996,0.0,0.00341]
[1777168777951,54.84,77480.96,0.0,-0.99996,0.0,0.00341]
[1777168778021,54.84,77480.96,0.0,-0.99996,0.0,0.00341]
[1777168778050,54.84,77480.96,0.0,-0.99996,0.0,0.00341]
[1777168786145,54.84,77480.73,0.0,-0.99996,0.0,0.0034]
[1777168789859,54.84,77480.59,0.0,-0.99996,0.0,0.0034]
[1777168790020,54.84,77480.59,0.0,-0.99996,0.0,0.0034]
[1777168790173,54.84,77480.73,0.0,-0.99996,0.0,0.0034]
[1777168797222,54.84,77480.56,0.0,-0.99996,0.0,0.0034]
[1777168801250,54.84,77478.5,0.0,-0.99996,0.0,0.00338]
[1777168802257,54.84,77476.02,0.0,-0.99996,0.0,0.00335]
[1777168802403,54.84,77476.02,0.0,-0.99996,0.0,0.00335]
[1777168802500,54.84,77476.02,0.0,-0.99996,0.0,0.00335]
[1777168802520,54.84,77476.02,0.0,-0.99996,0.0,0.00335]
[1777168803264,54.84,77475.67,0.0,-0.99996,0.0,0.00334]
[1777168808299,54.84,77476.65,0.0,-0.99996,0.0,0.00336]
[1777168813334,54.84,77476.64,0.0,-0.99996,0.0,0.00336]
[1777168822397,54.84,77477.39,0.0,-0.99996,0.0,0.00336]
[1777168825939,54.84,77476.37,0.0,-0.99996,0.0,0.00335]
[1777168826022,54.84,77476.37,0.0,-0.99996,0.0,0.00335]
[1777168826057,54.84,77476.37,0.0,-0.99996,0.0,0.00335]
[1777168826269,54.84,77476.37,0.0,-0.99996,0.0,0.00335]
[1777168826370,54.84,77476.37,0.0,-0.99996,0.0,0.00335]
[1777168826475,54.84,77480.19,0.0,-0.99996,0.0,0.0034]
[1777168827432,54.84,77482.56,0.0,-0.99996,0.0,0.00343]
[1777168828439,54.84,77483.72,0.0,-0.99996,0.0,0.00344]
[1777168831459,54.84,77483.86,0.0,-0.99996,0.0,0.00336]
[1777168835488,54.84,77485.62,0.0,-0.99996,0.0,0.00339]
[1777168837067,54.84,77485.62,0.0,-0.99996,0.0,0.00339]
[1777168837270,54.84,77485.62,0.0,-0.99996,0.0,0.00339]
[1777168837502,54.84,77488.47,0.0,-0.99996,0.0,0.00342]
[1777168842537,54.84,77488.56,0.0,-0.99996,0.0,0.00342]
[1777168844551,54.84,77492.65,0.0,-0.99996,0.0,0.00347]
[1777168846354,54.84,77492.65,0.0,-0.99996,0.0,0.00347]
[1777168846444,54.84,77493.1,0.0,-0.99996,0.0,0.00348]
[1777168846520,54.84,77493.1,0.0,-0.99996,0.0,0.00348]
[1777168846565,54.84,77493.52,0.0,-0.99996,0.0,0.00348]
[1777168847572,54.84,77496.52,0.0,-0.99996,0.0,0.00352]
[1777168848579,54.84,77498.1,0.0,-0.99996,0.0,0.00354]
[1777168857642,54.84,77498.85,0.0,-0.99996,0.0,0.00355]
[1777168858649,54.84,77500.1,0.0,-0.99996,0.0,0.00356]
[1777168859953,54.84,77500.1,0.0,-0.99996,0.0,0.00356]
[1777168860020,54.84,77500.1,0.0,-0.99996,0.0,0.00356]
[1777168860277,54.84,77500.1,0.0,-0.99996,0.0,0.00356]
[1777168860378,54.84,77500.1,0.0,-0.99996,0.0,0.00356]
[1777168871739,54.84,77500.14,0.0,-0.99996,0.0,0.00356]
[1777168877783,54.84,77503.23,0.0,-0.99996,0.0,0.0036]
[1777168879973,54.84,77503.23,0.0,-0.99996,0.0,0.0036]
[1777168880024,54.84,77503.23,0.0,-0.99996,0.0,0.0036]
[1777168889870,54.84,77501.29,0.0,-0.99996,0.0,0.00358]
[1777168890877,54.84,77500.18,0.0,-0.99996,0.0,0.00357]
[1777168891884,54.84,77499.91,0.0,-0.99996,0.0,0.00348]
[1777168894269,54.84,77499.9,0.0,-0.99996,0.0,0.00348]
[1777168894333,54.84,77499.9,0.0,-0.99996,0.0,0.00348]
[1777168894371,54.84,77499.44,0.0,-0.99996,0.0,0.00347]
[1777168894526,54.84,77499.44,0.0,-0.99996,0.0,0.00347]
[1777168897926,54.84,77498.31,0.0,-0.99996,0.0,0.00346]
[1777168899940,54.84,77496.03,0.0,-0.99996,0.0,0.00343]
[1777168900780,54.84,77496.03,0.0,-0.99996,0.0,0.00343]
[1777168900924,54.84,77496.03,0.0,-0.99996,0.0,0.00343]
[1777168901020,54.84,77496.03,0.0,-0.99996,0.0,0.00343]
[1777168901025,54.84,77495.75,0.0,-0.99996,0.0,0.00343]
[1777168907995,54.84,77495.81,0.0,-0.99996,0.0,0.00343]
[1777168909192,54.84,77495.81,0.0,-0.99996,0.0,0.00343]
[1777168909258,54.84,77495.81,0.0,-0.99996,0.0,0.00343]
[1777168909270,54.84,77495.81,0.0,-0.99996,0.0,0.00343]
[1777168909293,54.84,77495.7,0.0,-0.99996,0.0,0.00343]
[1777168915045,54.84,77496.16,0.0,-0.99996,0.0,0.00343]
[1777168920080,54.84,77496.02,0.0,-0.99996,0.0,0.00343]
[1777168930150,54.84,77496.02,0.0,-0.99996,0.0,0.00343]
[1777168932164,54.84,77497.45,0.0,-0.99996,0.0,0.00345]
[1777168933171,54.84,77499.7,0.0,-0.99996,0.0,0.00348]
[1777168933664,54.84,77499.7,0.0,-0.99996,0.0,0.00348]
[1777168933720,54.84,77499.7,0.0,-0.99996,0.0,0.00348]
[1777168933770,54.84,77499.7,0.0,-0.99996,0.0,0.00348]
[1777168934178,54.84,77499.69,0.0,-0.99996,0.0,0.00348]
[1777168936192,54.84,77500.85,0.0,-0.99996,0.0,0.00349]
[1777168941227,54.84,77500.6,0.0,-0.99996,0.0,0.00349]
[1777168946261,54.84,77500.05,0.0,-0.99996,0.0,0.00348]
[1777168951297,54.84,77500.01,0.0,-0.99996,0.0,0.0034]
[1777168955325,54.84,77497.28,0.0,-0.99996,0.0,0.00337]
[1777168956638,54.84,77497.24,0.0,-0.99996,0.0,0.00337]
[1777168956773,54.84,77497.24,0.0,-0.99996,0.0,0.00337]
[1777168957024,54.84,77497.24,0.0,-0.99996,0.0,0.00337]
[1777168957339,54.84,77497.15,0.0,-0.99996,0.0,0.00337]
[1777168963381,54.84,77498.1,0.0,-0.99996,0.0,0.00338]
[1777168963767,54.84,77498.1,0.0,-0.99996,0.0,0.00338]
[1777168964020,54.84,77498.1,0.0,-0.99996,0.0,0.00338]
[1777168970429,54.84,77497.6,0.0,-0.99996,0.0,0.00337]
[1777168971097,54.84,77497.6,0.0,-0.99996,0.0,0.00337]
[1777168971270,54.84,77497.6,0.0,-0.99996,0.0,0.00337]
[1777168971290,54.84,77497.6,0.0,-0.99996,0.0,0.00337]
[1777168971520,54.84,77497.6,0.0,-0.99996,0.0,0.00337]
[1777168971546,54.84,77497.9,0.0,-0.99996,0.0,0.00338]
[1777168973520,54.84,77497.09,0.0,-0.99996,0.0,0.00337]
[1777168979492,54.84,77496.89,0.0,-0.99996,0.0,0.00336]
[1777168984528,54.84,77496.97,0.0,-0.99996,0.0,0.00337]
[1777168984606,54.84,77496.97,0.0,-0.99996,0.0,0.00337]
[1777168984771,54.84,77496.97,0.0,-0.99996,0.0,0.00337]
[1777168984861,54.84,77496.97,0.0,-0.99996,0.0,0.00337]
[1777168985018,54.84,77496.97,0.0,-0.99996,0.0,0.00337]
[1777168985535,54.84,77500.22,0.0,-0.99996,0.0,0.0034]
[1777168986542,54.84,77505.79,0.0,-0.99996,0.0,0.00347]
[1777168990198,54.84,77506.21,0.0,-0.99996,0.0,0.00348]
[1777168990274,54.84,77506.21,0.0,-0.99996,0.0,0.00348]
[1777168995604,54.84,77506.65,0.0,-0.99996,0.0,0.00348]
[1777168997619,54.84,77508.1,0.0,-0.99996,0.0,0.0035]
[1777168998896,54.84,77508.1,0.0,-0.99996,0.0,0.0035]
[1777168999021,54.84,77508.1,0.0,-0.99996,0.0,0.0035]
[1777168999190,54.84,77508.1,0.0,-0.99996,0.0,0.0035]
[1777168999271,54.84,77508.1,0.0,-0.99996,0.0,0.0035]
[1777168999372,54.84,77509.38,0.0,-0.99996,0.0,0.00352]
[1777169006682,54.84,77509.48,0.0,-0.99996,0.0,0.00352]
[1777169011718,54.84,77509.52,0.0,-0.99996,0.0,0.00352]
[1777169011769,54.84,77509.52,0.0,-0.99996,0.0,0.00352]
[1777169011811,54.84,77509.52,0.0,-0.99996,0.0,0.00344]
[1777169017759,54.84,77510.3,0.0,-0.99996,0.0,0.00345]
[1777169019204,54.84,77510.3,0.0,-0.99996,0.0,0.00345]
[1777169019251,54.84,77510.3,0.0,-0.99996,0.0,0.00345]
[1777169019271,54.84,77510.3,0.0,-0.99996,0.0,0.00345]
[1777169019371,54.84,77510.41,0.0,-0.99996,0.0,0.00345]
[1777169024881,54.84,77510.81,0.0,-0.99996,0.0,0.00345]
[1777169025022,54.84,77510.81,0.0,-0.99996,0.0,0.00345]
[1777169025210,54.84,77510.81,0.0,-0.99996,0.0,0.00345]
[1777169025270,54.84,77510.81,0.0,-0.99996,0.0,0.00345]
[1777169025371,54.84,77511.23,0.0,-0.99996,0.0,0.00346]
[1777169033872,54.84,77511.19,0.0,-0.99996,0.0,0.00346]
[1777169039914,54.84,77510.91,0.0,-0.99996,0.0,0.00346]
[1777169040893,54.84,77510.91,0.0,-0.99996,0.0,0.00346]
[1777169041020,54.84,77510.91,0.0,-0.99996,0.0,0.00346]
[1777169046963,54.84,77510.17,0.0,-0.99996,0.0,0.00345]
[1777169054012,54.84,77510.36,0.0,-0.99996,0.0,0.00345]
[1777169058040,54.84,77515.49,0.0,-0.99996,0.0,0.00351]
[1777169058985,54.84,77515.49,0.0,-0.99996,0.0,0.00351]
[1777169059020,54.84,77515.49,0.0,-0.99996,0.0,0.00351]
[1777169059276,54.84,77515.49,0.0,-0.99996,0.0,0.00351]
[1777169059526,54.84,77515.49,0.0,-0.99996,0.0,0.00351]
[1777169059541,54.84,77515.64,0.0,-0.99996,0.0,0.00351]
[1777169072139,54.84,77516.6,0.0,-0.99996,0.0,0.00345]
[1777169074703,54.84,77516.57,0.0,-0.99996,0.0,0.00345]
[1777169074773,54.84,77516.57,0.0,-0.99996,0.0,0.00345]
[1777169081909,54.84,77516.57,0.0,-0.99996,0.0,0.00345]
[1777169094293,54.84,77516.57,0.0,-0.99996,0.0,0.00345]
[1777169099328,54.84,77516.04,0.0,-0.99996,0.0,0.00344]
[1777169104363,54.84,77516.26,0.0,-0.99996,0.0,0.00344]
[1777169110405,54.84,77516.04,0.0,-0.99996,0.0,0.00344]
[1777169112131,54.84,77516.22,0.0,-0.99996,0.0,0.00344]
[1777169112271,54.84,77516.22,0.0,-0.99996,0.0,0.00344]
[1777169112543,54.84,77516.22,0.0,-0.99996,0.0,0.00344]
[1777169112630,54.84,77516.22,0.0,-0.99996,0.0,0.00344]
[1777169112773,54.84,77516.22,0.0,-0.99996,0.0,0.00344]
[1777169121482,54.84,77516.22,0.0,-0.99996,0.0,0.00344]
[1777169126070,54.84,77516.18,0.0,-0.99996,0.0,0.00344]
[1777169126270,54.84,77516.18,0.0,-0.99996,0.0,0.00344]
[1777169132559,54.84,77516.13,0.0,-0.99996,0.0,0.00336]
[1777169141622,54.84,77515.04,0.0,-0.99996,0.0,0.00335]
[1777169142693,54.84,77515.04,0.0,-0.99996,0.0,0.00335]
[1777169142770,54.84,77514.86,0.0,-0.99996,0.0,0.00335]
[1777169143353,54.84,77514.86,0.0,-0.99996,0.0,0.00335]
[1777169143521,54.84,77514.86,0.0,-0.99996,0.0,0.00335]
[1777169143636,54.84,77514.31,0.0,-0.99996,0.0,0.00334]
[1777169148670,54.84,77514.22,0.0,-0.99996,0.0,0.00334]
[1777169153705,54.84,77515.11,0.0,-0.99996,0.0,0.00335]
[1777169156716,54.84,77515.79,0.0,-0.99996,0.0,0.00336]
[1777169156770,54.84,77515.79,0.0,-0.99996,0.0,0.00336]
[1777169161762,54.84,77518.23,0.0,-0.99996,0.0,0.00339]
[1777169162769,54.84,77522.88,0.0,-0.99996,0.0,0.00344]
[1777169164066,54.84,77522.88,0.0,-0.99996,0.0,0.00344]
[1777169164269,54.84,77522.88,0.0,-0.99996,0.0,0.00344]
[1777169164369,54.84,77527.05,0.0,-0.99996,0.0,0.00349]
[1777169165292,54.84,77527.05,0.0,-0.99996,0.0,0.00349]
[1777169165523,54.84,77527.05,0.0,-0.99996,0.0,0.00349]
[1777169165623,54.84,77529.31,0.0,-0.99996,0.0,0.00352]
[1777169165791,54.84,77530.66,0.0,-0.99996,0.0,0.00354]
[1777169170828,54.84,77530.82,0.0,-0.99996,0.0,0.00354]
[1777169175863,54.84,77530.86,0.0,-0.99996,0.0,0.00354]
[1777169177070,54.84,77530.86,0.0,-0.99996,0.0,0.00354]
[1777169177268,54.84,77530.86,0.0,-0.99996,0.0,0.00354]
[1777169182912,54.84,77531.37,0.0,-0.99996,0.0,0.00355]
[1777169186261,54.84,77531.39,0.0,-0.99996,0.0,0.00355]
[1777169186266,54.84,77531.39,0.0,-0.99996,0.0,0.00355]
[1777169186362,54.84,77532.71,0.0,-0.99996,0.0,0.00357]
[1777169187094,54.84,77532.71,0.0,-0.99996,0.0,0.00357]
[1777169187272,54.84,77532.71,0.0,-0.99996,0.0,0.00357]
[1777169187340,54.84,77532.22,0.0,-0.99996,0.0,0.00356]
[1777169187947,54.84,77533.59,0.0,-0.99996,0.0,0.00358]
[1777169193989,54.84,77533.23,0.0,-0.99996,0.0,0.00349]
[1777169195721,54.84,77533.23,0.0,-0.99996,0.0,0.00349]
[1777169195769,54.84,77533.23,0.0,-0.99996,0.0,0.00349]
[1777169205449,54.84,77532.33,0.0,-0.99996,0.0,0.00348]
[1777169205523,54.84,77532.33,0.0,-0.99996,0.0,0.00348]
[1777169206297,54.84,77532.18,0.0,-0.99996,0.0,0.00348]
[1777169206525,54.84,77532.18,0.0,-0.99996,0.0,0.00348]
[1777169206602,54.84,77532.24,0.0,-0.99996,0.0,0.00348]
[1777169214128,54.84,77532.26,0.0,-0.99996,0.0,0.00348]
[1777169219164,54.84,77532.44,0.0,-0.99996,0.0,0.00348]
[1777169233268,54.84,77532.33,0.0,-0.99996,0.0,0.00348]
[1777169240254,54.84,77532.33,0.0,-0.99996,0.0,0.00348]
[1777169240317,54.84,77529.5,0.0,-0.99996,0.0,0.00344]
[1777169241526,54.84,77529.5,0.0,-0.99996,0.0,0.00344]
[1777169241620,54.84,77528.32,0.0,-0.99996,0.0,0.00343]
[1777169249379,54.84,77529.1,0.0,-0.99996,0.0,0.00344]
[1777169252605,54.84,77529.1,0.0,-0.99996,0.0,0.00344]
[1777169252771,54.84,77529.1,0.0,-0.99996,0.0,0.00344]
[1777169252862,54.84,77529.12,0.0,-0.99996,0.0,0.00336]
[1777169256904,54.84,77529.12,0.0,-0.99996,0.0,0.00336]
[1777169262471,54.84,77529.31,0.0,-0.99996,0.0,0.00336]
[1777169267508,54.84,77529.49,0.0,-0.99996,0.0,0.00336]
[1777169272543,54.84,77529.71,0.0,-0.99996,0.0,0.00337]
[1777169278585,54.84,77530.71,0.0,-0.99996,0.0,0.00338]
[1777169283620,54.84,77530.74,0.0,-0.99996,0.0,0.00338]
[1777169286641,54.84,77527.07,0.0,-0.99996,0.0,0.00333]
[1777169287648,54.84,77523.6,0.0,-0.99996,0.0,0.00329]
[1777169293690,54.84,77523.67,0.0,-0.99996,0.0,0.00329]
[1777169298725,54.84,77523.94,0.0,-0.99996,0.0,0.0033]
[1777169301745,54.84,77525.09,0.0,-0.99996,0.0,0.00331]
[1777169306780,54.84,77524.24,0.0,-0.99996,0.0,0.0033]
[1777169308496,54.84,77524.24,0.0,-0.99996,0.0,0.0033]
[1777169308519,54.84,77524.24,0.0,-0.99996,0.0,0.0033]
[1777169311816,54.84,77524.22,0.0,-0.99996,0.0,0.00322]
[1777169317858,54.84,77524.4,0.0,-0.99996,0.0,0.00323]
[1777169323899,54.84,77523.97,0.0,-0.99996,0.0,0.00322]
[1777169329942,54.84,77523.98,0.0,-0.99996,0.0,0.00322]
[1777169336393,54.84,77523.98,0.0,-0.99996,0.0,0.00322]
[1777169339945,54.84,77527.72,0.0,-0.99996,0.0,0.00326]
[1777169340646,54.84,77527.72,0.0,-0.99996,0.0,0.00326]
[1777169340776,54.84,77527.72,0.0,-0.99996,0.0,0.00326]
[1777169340877,54.84,77527.66,0.0,-0.99996,0.0,0.00326]
[1777169341527,54.84,77527.66,0.0,-0.99996,0.0,0.00326]
[1777169347061,54.84,77528.42,0.0,-0.99996,0.0,0.00327]
[1777169351089,54.84,77525.83,0.0,-0.99996,0.0,0.00324]
[1777169352159,54.84,77525.83,0.0,-0.99996,0.0,0.00324]
[1777169352276,54.84,77525.83,0.0,-0.99996,0.0,0.00324]
[1777169352356,54.84,77524.94,0.0,-0.99996,0.0,0.00323]
[1777169353178,54.84,77524.94,0.0,-0.99996,0.0,0.00323]
[1777169353273,54.84,77524.94,0.0,-0.99996,0.0,0.00323]
[1777169363523,54.84,77524.93,0.0,-0.99996,0.0,0.00323]
[1777169363770,54.84,77524.93,0.0,-0.99996,0.0,0.00323]
[1777169363851,54.84,77525.48,0.0,-0.99996,0.0,0.00324]
[1777169364529,54.84,77525.48,0.0,-0.99996,0.0,0.00324]
[1777169364772,54.84,77525.48,0.0,-0.99996,0.0,0.00324]
[1777169371228,54.84,77525.75,0.0,-0.99996,0.0,0.00316]
[1777169372168,54.84,77525.75,0.0,-0.99996,0.0,0.00316]
[1777169372273,54.84,77525.75,0.0,-0.99996,0.0,0.00316]
[1777169372937,54.84,77525.75,0.0,-0.99996,0.0,0.00316]
[1777169372314,54.84,77528.32,0.0,-0.99996,0.0,0.00319]
[1777169373021,54.84,77528.32,0.0,-0.99996,0.0,0.00319]
[1777169376813,54.84,77528.42,0.0,-0.99996,0.0,0.0032]
[1777169376832,54.84,77530.7,0.0,-0.99996,0.0,0.00322]
[1777169377020,54.84,77530.7,0.0,-0.99996,0.0,0.00322]
[1777169377427,54.84,77530.7,0.0,-0.99996,0.0,0.00322]
[1777169377526,54.84,77530.7,0.0,-0.99996,0.0,0.00322]
[1777169377529,54.84,77533.45,0.0,-0.99996,0.0,0.00325]
[1777169383313,54.84,77533.34,0.0,-0.99996,0.0,0.00325]
[1777169386794,54.84,77532.84,0.0,-0.99996,0.0,0.00325]
[1777169386873,54.84,77532.84,0.0,-0.99996,0.0,0.00325]
[1777169387020,54.84,77532.84,0.0,-0.99996,0.0,0.00325]
[1777169387158,54.84,77532.84,0.0,-0.99996,0.0,0.00325]
[1777169387271,54.84,77532.84,0.0,-0.99996,0.0,0.00325]
[1777169390362,54.84,77534.71,0.0,-0.99996,0.0,0.00327]
[1777169391810,54.84,77534.71,0.0,-0.99996,0.0,0.00327]
[1777169391863,54.84,77536.41,0.0,-0.99996,0.0,0.00329]
[1777169392025,54.84,77536.41,0.0,-0.99996,0.0,0.00329]
[1777169392260,54.84,77536.41,0.0,-0.99996,0.0,0.00329]
[1777169392270,54.84,77536.41,0.0,-0.99996,0.0,0.00329]
[1777169397411,54.84,77538.04,0.0,-0.99996,0.0,0.00331]
[1777169399404,54.84,77538.31,0.0,-0.99996,0.0,0.00331]
[1777169399520,54.84,77538.31,0.0,-0.99996,0.0,0.00331]
[1777169399616,54.84,77538.59,0.0,-0.99996,0.0,0.00332]
[1777169400189,54.84,77538.59,0.0,-0.99996,0.0,0.00332]
[1777169400277,54.84,77538.59,0.0,-0.99996,0.0,0.00332]
[1777169405468,54.84,77539.15,0.0,-0.99996,0.0,0.00332]
[1777169407482,54.84,77537.77,0.0,-0.99996,0.0,0.00331]
[1777169410821,54.84,77537.52,0.0,-0.99996,0.0,0.0033]
[1777169411020,54.84,77537.52,0.0,-0.99996,0.0,0.0033]
[1777169410875,54.84,77536.78,0.0,-0.99996,0.0,0.00329]
[1777169411474,54.84,77536.78,0.0,-0.99996,0.0,0.00329]
[1777169411520,54.84,77536.78,0.0,-0.99996,0.0,0.00329]
[1777169417552,54.84,77536.5,0.0,-0.99996,0.0,0.00329]
[1777169419162,54.84,77536.41,0.0,-0.99996,0.0,0.00329]
[1777169419270,54.84,77536.41,0.0,-0.99996,0.0,0.00329]
[1777169419887,54.84,77536.41,0.0,-0.99996,0.0,0.00329]
[1777169420023,54.84,77536.41,0.0,-0.99996,0.0,0.00329]
[1777169419968,54.84,77536.53,0.0,-0.99996,0.0,0.00329]
[1777169424776,54.84,77536.42,0.0,-0.99996,0.0,0.00329]
[1777169425026,54.84,77536.42,0.0,-0.99996,0.0,0.00329]
[1777169424870,54.84,77536.6,0.0,-0.99996,0.0,0.00329]
[1777169432657,54.84,77536.92,0.0,-0.99996,0.0,0.00322]
[1777169434114,54.84,77536.92,0.0,-0.99996,0.0,0.00322]
[1777169434270,54.84,77536.92,0.0,-0.99996,0.0,0.00322]
[1777169434765,54.84,77536.92,0.0,-0.99996,0.0,0.00322]
[1777169435029,54.84,77536.92,0.0,-0.99996,0.0,0.00322]
[1777169435043,54.84,77536.67,0.0,-0.99996,0.0,0.00321]
[1777169444741,54.84,77536.67,0.0,-0.99996,0.0,0.00321]
[1777169450783,54.84,77536.16,0.0,-0.99996,0.0,0.00321]
[1777169451093,54.84,77536.16,0.0,-0.99996,0.0,0.00321]
[1777169451278,54.84,77536.16,0.0,-0.99996,0.0,0.00321]
[1777169451770,54.84,77536.16,0.0,-0.99996,0.0,0.00321]
[1777169452020,54.84,77536.16,0.0,-0.99996,0.0,0.00321]
[1777169451790,54.84,77535.97,0.0,-0.99996,0.0,0.00321]
[1777169456826,54.84,77535.72,0.0,-0.99996,0.0,0.0032]
[1777169461861,54.84,77535.89,0.0,-0.99996,0.0,0.00321]
[1777169462772,54.84,77535.89,0.0,-0.99996,0.0,0.00321]
[1777169463019,54.84,77535.89,0.0,-0.99996,0.0,0.00321]
[1777169462869,54.84,77536.33,0.0,-0.99996,0.0,0.00321]
[1777169463651,54.84,77536.33,0.0,-0.99996,0.0,0.00321]
[1777169463771,54.84,77536.33,0.0,-0.99996,0.0,0.00321]
[1777169463875,54.84,77531.28,0.0,-0.99996,0.0,0.00315]
[1777169468910,54.84,77531.25,0.0,-0.99996,0.0,0.00315]
[1777169473945,54.84,77530.93,0.0,-0.99996,0.0,0.00315]
[1777169475138,54.84,77530.86,0.0,-0.99996,0.0,0.00315]
[1777169475269,54.84,77530.86,0.0,-0.99996,0.0,0.00315]
[1777169475815,54.84,77530.86,0.0,-0.99996,0.0,0.00315]
[1777169476021,54.84,77530.86,0.0,-0.99996,0.0,0.00315]
[1777169475959,54.84,77531.26,0.0,-0.99996,0.0,0.00315]
[1777169485024,54.84,77530.92,0.0,-0.99996,0.0,0.00315]
[1777169492071,54.84,77530.92,0.0,-0.99996,0.0,0.00307]
[1777169493091,54.84,77530.92,0.0,-0.99996,0.0,0.00307]
[1777169493273,54.84,77530.85,0.0,-0.99996,0.0,0.00307]
[1777169493984,54.84,77530.85,0.0,-0.99996,0.0,0.00307]
[1777169494020,54.84,77530.85,0.0,-0.99996,0.0,0.00307]
[1777169494085,54.84,77527.93,0.0,-0.99996,0.0,0.00304]
[1777169499120,54.84,77528.11,0.0,-0.99996,0.0,0.00304]
[1777169501835,54.84,77528.11,0.0,-0.99996,0.0,0.00304]
[1777169501957,54.84,77528.11,0.0,-0.99996,0.0,0.00304]
[1777169502023,54.84,77528.11,0.0,-0.99996,0.0,0.00304]
[1777169502112,54.84,77528.11,0.0,-0.99996,0.0,0.00304]
[1777169507176,54.84,77527.86,0.0,-0.99996,0.0,0.00304]
[1777169519842,54.84,77527.89,0.0,-0.99996,0.0,0.00304]
[1777169520020,54.84,77527.89,0.0,-0.99996,0.0,0.00304]
[1777169520120,54.84,77527.66,0.0,-0.99996,0.0,0.00304]
[1777169520865,54.84,77527.66,0.0,-0.99996,0.0,0.00304]
[1777169521020,54.84,77527.66,0.0,-0.99996,0.0,0.00304]
[1777169521032,54.84,77528.94,0.0,-0.99996,0.0,0.00305]
[1777169528323,54.84,77528.65,0.0,-0.99996,0.0,0.00305]
[1777169533358,54.84,77528.65,0.0,-0.99996,0.0,0.00305]
[1777169538393,54.84,77528.49,0.0,-0.99996,0.0,0.00305]
[1777169539204,54.84,77528.49,0.0,-0.99996,0.0,0.00305]
[1777169541169,54.84,77528.69,0.0,-0.99996,0.0,0.00305]
[1777169541272,54.84,77528.69,0.0,-0.99996,0.0,0.00305]
[1777169541414,54.84,77528.11,0.0,-0.99996,0.0,0.00304]
[1777169542704,54.84,77528.11,0.0,-0.99996,0.0,0.00304]
[1777169542775,54.84,77528.11,0.0,-0.99996,0.0,0.00304]
[1777169542806,54.84,77530.74,0.0,-0.99996,0.0,0.00307]
[1777169543427,54.84,77531.6,0.0,-0.99996,0.0,0.00308]
[1777169546853,54.84,77531.6,0.0,-0.99996,0.0,0.00308]
[1777169547022,54.84,77531.6,0.0,-0.99996,0.0,0.00308]
[1777169547122,54.84,77532.76,0.0,-0.99996,0.0,0.00309]
[1777169550586,54.84,77531.96,0.0,-0.99996,0.0,0.00309]
[1777169550777,54.84,77531.96,0.0,-0.99996,0.0,0.00309]
[1777169550878,54.84,77532.04,0.0,-0.99996,0.0,0.00309]
[1777169554122,54.84,77532.04,0.0,-0.99996,0.0,0.00309]
[1777169553499,54.84,77531.99,0.0,-0.99996,0.0,0.00301]
[1777169554272,54.84,77531.99,0.0,-0.99996,0.0,0.00301]
[1777169554506,54.84,77533.16,0.0,-0.99996,0.0,0.00302]
[1777169555513,54.84,77532.29,0.0,-0.99996,0.0,0.00302]
[1777169558331,54.84,77532.21,0.0,-0.99996,0.0,0.00301]
[1777169558523,54.84,77532.21,0.0,-0.99996,0.0,0.00301]
[1777169559117,54.84,77532.21,0.0,-0.99996,0.0,0.00301]
[1777169558534,54.84,77533.42,0.0,-0.99996,0.0,0.00303]
[1777169559275,54.84,77533.42,0.0,-0.99996,0.0,0.00303]
[1777169559541,54.84,77535.76,0.0,-0.99996,0.0,0.00305]
[1777169563569,54.84,77536.83,0.0,-0.99996,0.0,0.00307]
[1777169565019,54.84,77536.83,0.0,-0.99996,0.0,0.00307]
[1777169565280,54.84,77536.73,0.0,-0.99996,0.0,0.00306]
[1777169566239,54.84,77537.05,0.0,-0.99996,0.0,0.00307]
[1777169566269,54.84,77537.05,0.0,-0.99996,0.0,0.00307]
[1777169566590,54.84,77536.77,0.0,-0.99996,0.0,0.00306]
[1777169569613,54.84,77549.22,0.0,-0.99996,0.0,0.00321]
[1777169570622,54.84,77555.38,0.0,-0.99996,0.0,0.00328]
[1777169571358,54.84,77555.38,0.0,-0.99996,0.0,0.00328]
[1777169571629,54.84,77554.15,0.0,-0.99996,0.0,0.00326]
[1777169573059,54.84,77554.15,0.0,-0.99996,0.0,0.00326]
[1777169574771,54.84,77554.17,0.0,-0.99996,0.0,0.00326]
[1777169574872,54.84,77554.49,0.0,-0.99996,0.0,0.00327]
[1777169576665,54.84,77559.57,0.0,-0.99996,0.0,0.00333]
[1777169577672,54.84,77561.12,0.0,-0.99996,0.0,0.00335]
[1777169578777,54.84,77561.12,0.0,-0.99996,0.0,0.00335]
[1777169578819,54.84,77563.86,0.0,-0.99996,0.0,0.00338]
[1777169579798,54.84,77563.86,0.0,-0.99996,0.0,0.00338]
[1777169580022,54.84,77563.86,0.0,-0.99996,0.0,0.00338]
[1777169583714,54.84,77565.09,0.0,-0.99996,0.0,0.0034]
[1777169584721,54.84,77567.57,0.0,-0.99996,0.0,0.00343]
[1777169585639,54.84,77567.57,0.0,-0.99996,0.0,0.00343]
[1777169585728,54.84,77569.22,0.0,-0.99996,0.0,0.00345]
[1777169588044,54.84,77569.63,0.0,-0.99996,0.0,0.00345]
[1777169588273,54.84,77569.63,0.0,-0.99996,0.0,0.00345]
[1777169588749,54.84,77570.57,0.0,-0.99996,0.0,0.00346]
[1777169590763,54.84,77574.56,0.0,-0.99996,0.0,0.00351]
[1777169591770,54.84,77575.73,0.0,-0.99996,0.0,0.00353]
[1777169592777,54.84,77576.61,0.0,-0.99996,0.0,0.00354]
[1777169593784,54.84,77579.33,0.0,-0.99996,0.0,0.00358]
[1777169594652,54.84,77579.33,0.0,-0.99996,0.0,0.00358]
[1777169594770,54.84,77579.33,0.0,-0.99996,0.0,0.00358]
[1777169595799,54.84,77580.72,0.0,-0.99996,0.0,0.00359]
[1777169596806,54.84,77582.33,0.0,-0.99996,0.0,0.00361]
[1777169598819,54.84,77584.08,0.0,-0.99996,0.0,0.00364]
[1777169599719,54.84,77584.08,0.0,-0.99996,0.0,0.00364]
[1777169599772,54.84,77584.08,0.0,-0.99996,0.0,0.00364]
[1777169604862,54.84,77584.12,0.0,-0.99996,0.0,0.00364]
[1777169609898,54.84,77586.98,0.0,-0.99996,0.0,0.00368]
[1777169611394,54.84,77586.8,0.0,-0.99996,0.0,0.00367]
[1777169611525,54.84,77586.8,0.0,-0.99996,0.0,0.00367]
[1777169611912,54.84,77586.92,0.0,-0.99996,0.0,0.00359]
[1777169618961,54.84,77587.15,0.0,-0.99996,0.0,0.00359]
[1777169623354,54.84,77586.57,0.0,-0.99996,0.0,0.00358]
[1777169623521,54.84,77586.57,0.0,-0.99996,0.0,0.00358]
[1777169631048,54.84,77586.74,0.0,-0.99996,0.0,0.00359]
[1777169632961,54.84,77586.67,0.0,-0.99996,0.0,0.00359]
[1777169633020,54.84,77586.67,0.0,-0.99996,0.0,0.00359]
[1777169640111,54.84,77586.57,0.0,-0.99996,0.0,0.00358]
[1777169640672,54.84,77586.57,0.0,-0.99996,0.0,0.00358]
[1777169640768,54.84,77586.57,0.0,-0.99996,0.0,0.00358]
[1777169646154,54.84,77586.61,0.0,-0.99996,0.0,0.00358]
[1777169650182,54.84,77587.95,0.0,-0.99996,0.0,0.0036]
[1777169656224,54.84,77588.01,0.0,-0.99996,0.0,0.0036]
[1777169657687,54.84,77587.96,0.0,-0.99996,0.0,0.0036]
[1777169657773,54.84,77587.96,0.0,-0.99996,0.0,0.0036]
[1777169663273,54.84,77588.07,0.0,-0.99996,0.0,0.0036]
[1777169668308,54.84,77587.84,0.0,-0.99996,0.0,0.0036]
[1777169671323,54.84,77587.84,0.0,-0.99996,0.0,0.0036]
[1777169671520,54.84,77587.84,0.0,-0.99996,0.0,0.0036]
[1777169671598,54.84,77587.84,0.0,-0.99996,0.0,0.00352]
[1777169678379,54.84,77587.95,0.0,-0.99996,0.0,0.00352]
[1777169683414,54.84,77587.41,0.0,-0.99996,0.0,0.00351]
[1777169691014,54.84,77587.23,0.0,-0.99996,0.0,0.00351]
[1777169691271,54.84,77587.23,0.0,-0.99996,0.0,0.00351]
[1777169697579,54.84,77587.27,0.0,-0.99996,0.0,0.00351]
[1777169697773,54.84,77587.27,0.0,-0.99996,0.0,0.00351]
[1777169698518,54.84,77589.22,0.0,-0.99996,0.0,0.00353]
[1777169701539,54.84,77590.2,0.0,-0.99996,0.0,0.00355]
[1777169703023,54.84,77590.2,0.0,-0.99996,0.0,0.00355]
[1777169703282,54.84,77590.2,0.0,-0.99996,0.0,0.00355]
[1777169703122,54.84,77593.24,0.0,-0.99996,0.0,0.00359]
[1777169703554,54.84,77599.58,0.0,-0.99996,0.0,0.00367]
[1777169704736,54.84,77599.58,0.0,-0.99996,0.0,0.00367]
[1777169704769,54.84,77599.58,0.0,-0.99996,0.0,0.00367]
[1777169705025,54.84,77599.58,0.0,-0.99996,0.0,0.00367]
[1777169705272,54.84,77599.58,0.0,-0.99996,0.0,0.00367]
[1777169705074,54.84,77602.25,0.0,-0.99996,0.0,0.0037]
[1777169705568,54.84,77604.56,0.0,-0.99995,0.0,0.00373]
[1777169707582,54.84,77603.64,0.0,-0.99995,0.0,0.00372]
[1777169709972,54.84,77603.57,0.0,-0.99995,0.0,0.00372]
[1777169710020,54.84,77603.57,0.0,-0.99995,0.0,0.00372]
[1777169710039,54.84,77604.34,0.0,-0.99995,0.0,0.00373]
[1777169710603,54.84,77603.4,0.0,-0.99995,0.0,0.00372]
[1777169715638,54.84,77603.36,0.0,-0.99995,0.0,0.00372]
[1777169722686,54.84,77603.45,0.0,-0.99995,0.0,0.00372]
[1777169724214,54.84,77606.42,0.0,-0.99995,0.0,0.00376]
[1777169725000,54.84,77606.42,0.0,-0.99995,0.0,0.00376]
[1777169725021,54.84,77606.42,0.0,-0.99995,0.0,0.00376]
[1777169725101,54.84,77607.5,0.0,-0.99995,0.0,0.00377]
[1777169725708,54.84,77609.18,0.0,-0.99995,0.0,0.0038]
[1777169726771,54.84,77609.18,0.0,-0.99995,0.0,0.0038]
[1777169726872,54.84,77609.18,0.0,-0.99995,0.0,0.0038]
[1777169736282,54.84,77609.02,0.0,-0.99995,0.0,0.0038]
[1777169736533,54.84,77609.02,0.0,-0.99995,0.0,0.0038]
[1777169736787,54.84,77608.37,0.0,-0.99996,0.0,0.0037]
[1777169738495,54.84,77608.37,0.0,-0.99996,0.0,0.0037]
[1777169738526,54.84,77608.37,0.0,-0.99996,0.0,0.0037]
[1777169738625,54.84,77608.37,0.0,-0.99996,0.0,0.0037]
[1777169741823,54.84,77606.81,0.0,-0.99996,0.0,0.00368]
[1777169742680,54.84,77606.81,0.0,-0.99996,0.0,0.00368]
[1777169742774,54.84,77606.81,0.0,-0.99996,0.0,0.00368]
[1777169748872,54.84,77606.91,0.0,-0.99996,0.0,0.00368]
[1777169749642,54.84,77606.91,0.0,-0.99996,0.0,0.00368]
[1777169749777,54.84,77606.91,0.0,-0.99996,0.0,0.00368]
[1777169751806,54.84,77607.23,0.0,-0.99996,0.0,0.00368]
[1777169752020,54.84,77607.23,0.0,-0.99996,0.0,0.00368]
[1777169752121,54.84,77607.23,0.0,-0.99996,0.0,0.00368]
[1777169757935,54.84,77608.66,0.0,-0.99996,0.0,0.0037]
[1777169760562,54.84,77608.46,0.0,-0.99996,0.0,0.0037]
[1777169760771,54.84,77608.46,0.0,-0.99996,0.0,0.0037]
[1777169765048,54.84,77608.7,0.0,-0.99996,0.0,0.0037]
[1777169765269,54.84,77608.7,0.0,-0.99996,0.0,0.0037]
[1777169765275,54.84,77609.39,0.0,-0.99995,0.0,0.00371]
[1777169769015,54.84,77610.8,0.0,-0.99995,0.0,0.00373]
[1777169769893,54.84,77610.8,0.0,-0.99995,0.0,0.00373]
[1777169770019,54.84,77610.8,0.0,-0.99995,0.0,0.00373]
[1777169772664,54.84,77611.77,0.0,-0.99995,0.0,0.00374]
[1777169772772,54.84,77611.77,0.0,-0.99995,0.0,0.00374]
[1777169773044,54.84,77612.68,0.0,-0.99995,0.0,0.00376]
[1777169778079,54.84,77612.02,0.0,-0.99995,0.0,0.00375]
[1777169780093,54.84,77613.49,0.0,-0.99995,0.0,0.00377]
[1777169785128,54.84,77613.64,0.0,-0.99995,0.0,0.00377]
[1777169786136,54.84,77611.82,0.0,-0.99995,0.0,0.00374]
[1777169788768,54.84,77612.22,0.0,-0.99995,0.0,0.00375]
[1777169794546,54.84,77612.22,0.0,-0.99995,0.0,0.00375]
[1777169794782,54.84,77612.22,0.0,-0.99995,0.0,0.00375]
[1777169795199,54.84,77613.32,0.0,-0.99996,0.0,0.00368]
[1777169805269,54.84,77613.01,0.0,-0.99996,0.0,0.00367]
[1777169807282,54.84,77611.81,0.0,-0.99996,0.0,0.00366]
[1777169808289,54.84,77610.04,0.0,-0.99996,0.0,0.00363]
[1777169809476,54.84,77608.95,0.0,-0.99996,0.0,0.00362]
[1777169809522,54.84,77608.95,0.0,-0.99996,0.0,0.00362]
[1777169815339,54.84,77608.78,0.0,-0.99996,0.0,0.00362]
[1777169819367,54.84,77605.58,0.0,-0.99996,0.0,0.00357]
[1777169819465,54.84,77605.58,0.0,-0.99996,0.0,0.00357]
[1777169819528,54.84,77605.58,0.0,-0.99996,0.0,0.00357]
[1777169819935,54.84,77605.58,0.0,-0.99996,0.0,0.00357]
[1777169820021,54.84,77605.58,0.0,-0.99996,0.0,0.00357]
[1777169820374,54.84,77605.36,0.0,-0.99996,0.0,0.00357]
[1777169825409,54.84,77605.01,0.0,-0.99996,0.0,0.00357]
[1777169828430,54.84,77603.45,0.0,-0.99996,0.0,0.00355]
[1777169829437,54.84,77602.12,0.0,-0.99996,0.0,0.00353]
[1777169829759,54.84,77602.12,0.0,-0.99996,0.0,0.00353]
[1777169829772,54.84,77602.12,0.0,-0.99996,0.0,0.00353]
[1777169840514,54.84,77602.12,0.0,-0.99996,0.0,0.00353]
[1777169840775,54.84,77602.12,0.0,-0.99996,0.0,0.00353]
[1777169840977,54.84,77602.12,0.0,-0.99996,0.0,0.00353]
[1777169841021,54.84,77602.12,0.0,-0.99996,0.0,0.00353]
[1777169841102,54.84,77602.04,0.0,-0.99996,0.0,0.00353]
[1777169847563,54.84,77601.42,0.0,-0.99996,0.0,0.00352]
[1777169849304,54.84,77601.42,0.0,-0.99996,0.0,0.00352]
[1777169849526,54.84,77601.42,0.0,-0.99996,0.0,0.00352]
[1777169854611,54.84,77601.39,0.0,-0.99996,0.0,0.00344]
[1777169859647,54.84,77601.04,0.0,-0.99996,0.0,0.00343]
[1777169869717,54.84,77601.19,0.0,-0.99996,0.0,0.00343]
[1777169875759,54.84,77601.38,0.0,-0.99996,0.0,0.00344]
[1777169882808,54.84,77601.6,0.0,-0.99996,0.0,0.00344]
[1777169888849,54.84,77601.32,0.0,-0.99996,0.0,0.00344]
[1777169893885,54.84,77602.05,0.0,-0.99996,0.0,0.00344]
[1777169898920,54.84,77601.93,0.0,-0.99996,0.0,0.00344]
[1777169906979,54.84,77601.6,0.0,-0.99996,0.0,0.00344]
[1777169910004,54.84,77596.04,0.0,-0.99996,0.0,0.00337]
[1777169911001,54.84,77596.04,0.0,-0.99996,0.0,0.00337]
[1777169911022,54.84,77596.04,0.0,-0.99996,0.0,0.00337]
[1777169911052,54.84,77593.67,0.0,-0.99996,0.0,0.00326]
[1777169912014,54.84,77596.63,0.0,-0.99996,0.0,0.0033]
[1777169912741,54.84,77596.63,0.0,-0.99996,0.0,0.0033]
[1777169912770,54.84,77596.63,0.0,-0.99996,0.0,0.0033]
[1777169913021,54.84,77599.47,0.0,-0.99996,0.0,0.00333]
[1777169916042,54.84,77598.39,0.0,-0.99996,0.0,0.00332]
[1777169918490,54.84,77598.36,0.0,-0.99996,0.0,0.00332]
[1777169924098,54.84,77595.99,0.0,-0.99996,0.0,0.00329]
[1777169925105,54.84,77592.68,0.0,-0.99996,0.0,0.00325]
[1777169927111,54.84,77592.34,0.0,-0.99996,0.0,0.00324]
[1777169927271,54.84,77592.34,0.0,-0.99996,0.0,0.00324]
[1777169933460,54.84,77592.54,0.0,-0.99996,0.0,0.00325]
[1777169935289,54.84,77591.62,0.0,-0.99996,0.0,0.00324]
[1777169935524,54.84,77591.62,0.0,-0.99996,0.0,0.00324]
[1777169936052,54.84,77591.44,0.0,-0.99996,0.0,0.00323]
[1777169936272,54.84,77591.44,0.0,-0.99996,0.0,0.00323]
[1777169936289,54.84,77591.44,0.0,-0.99996,0.0,0.00323]
[1777169940224,54.84,77592.09,0.0,-0.99996,0.0,0.00324]
[1777169940272,54.84,77592.09,0.0,-0.99996,0.0,0.00324]
[1777169946252,54.84,77592.3,0.0,-0.99996,0.0,0.00324]
[1777169949286,54.84,77592.34,0.0,-0.99996,0.0,0.00324]
[1777169949382,54.84,77592.34,0.0,-0.99996,0.0,0.00324]
[1777169949520,54.84,77592.34,0.0,-0.99996,0.0,0.00324]
[1777169949483,54.84,77592.34,0.0,-0.99996,0.0,0.00324]
[1777169956322,54.84,77592.34,0.0,-0.99996,0.0,0.00324]
[1777169961357,54.84,77591.81,0.0,-0.99996,0.0,0.00324]
[1777169965385,54.84,77589.2,0.0,-0.99996,0.0,0.00321]
[1777169966392,54.84,77584.42,0.0,-0.99996,0.0,0.00315]
[1777169967170,54.84,77584.42,0.0,-0.99996,0.0,0.00315]
[1777169967273,54.84,77584.42,0.0,-0.99996,0.0,0.00315]
[1777169967398,54.84,77583.14,0.0,-0.99996,0.0,0.00314]
[1777169968111,54.84,77583.14,0.0,-0.99996,0.0,0.00314]
[1777169968272,54.84,77583.14,0.0,-0.99996,0.0,0.00314]
[1777169968406,54.84,77582.08,0.0,-0.99996,0.0,0.00313]
[1777169970420,54.84,77580.0,0.0,-0.99996,0.0,0.0031]
[1777169971427,54.84,77579.25,0.0,-0.99996,0.0,0.00302]
[1777169974448,54.84,77575.52,0.0,-0.99996,0.0,0.00298]
[1777169975454,54.84,77572.46,0.0,-0.99996,0.0,0.00294]
[1777169976578,54.84,77572.46,0.0,-0.99996,0.0,0.00294]
[1777169976774,54.84,77572.08,0.0,-0.99996,0.0,0.00294]
[1777169982503,54.84,77571.97,0.0,-0.99996,0.0,0.00294]
[1777169985525,54.84,77574.89,0.0,-0.99996,0.0,0.00297]
[1777169986054,54.84,77574.89,0.0,-0.99996,0.0,0.00297]
[1777169986271,54.84,77574.89,0.0,-0.99996,0.0,0.00297]
[1777169986711,54.84,77573.9,0.0,-0.99996,0.0,0.00296]
[1777169986774,54.84,77573.9,0.0,-0.99996,0.0,0.00296]
[1777169996602,54.84,77573.9,0.0,-0.99996,0.0,0.00296]
[1777169997907,54.84,77573.9,0.0,-0.99996,0.0,0.00296]
[1777169998018,54.84,77573.9,0.0,-0.99996,0.0,0.00296]
[1777170003654,54.84,77574.88,0.0,-0.99996,0.0,0.00297]
[1777170003776,54.84,77574.88,0.0,-0.99996,0.0,0.00297]
[1777170004338,54.84,77574.88,0.0,-0.99996,0.0,0.00297]
[1777170004524,54.84,77574.88,0.0,-0.99996,0.0,0.00297]
[1777170004622,54.84,77576.89,0.0,-0.99996,0.0,0.00299]
[1777170006673,54.84,77575.82,0.0,-0.99996,0.0,0.00298]
[1777170011709,54.84,77576.82,0.0,-0.99996,0.0,0.00299]
[1777170013994,54.84,77577.05,0.0,-0.99996,0.0,0.00299]
[1777170014022,54.84,77577.05,0.0,-0.99996,0.0,0.00299]
[1777170019765,54.84,77576.82,0.0,-0.99996,0.0,0.00299]
[1777170020772,54.84,77583.05,0.0,-0.99996,0.0,0.00306]
[1777170022377,54.84,77583.05,0.0,-0.99996,0.0,0.00306]
[1777170022520,54.84,77583.05,0.0,-0.99996,0.0,0.00306]
[1777170022609,54.84,77585.05,0.0,-0.99996,0.0,0.00308]
[1777170023140,54.84,77585.05,0.0,-0.99996,0.0,0.00308]
[1777170023278,54.84,77585.05,0.0,-0.99996,0.0,0.00308]
[1777170023376,54.84,77587.66,0.0,-0.99996,0.0,0.00311]
[1777170028828,54.84,77587.71,0.0,-0.99996,0.0,0.00311]
[1777170030842,54.84,77588.84,0.0,-0.99996,0.0,0.00313]
[1777170032107,54.84,77588.84,0.0,-0.99996,0.0,0.00313]
[1777170032272,54.84,77588.84,0.0,-0.99996,0.0,0.00313]
[1777170032373,54.84,77587.89,0.0,-0.99996,0.0,0.00304]
[1777170037891,54.84,77588.26,0.0,-0.99996,0.0,0.00304]
[1777170042926,54.84,77588.1,0.0,-0.99996,0.0,0.00304]
[1777170048849,54.84,77587.96,0.0,-0.99996,0.0,0.00304]
[1777170049018,54.84,77587.96,0.0,-0.99996,0.0,0.00304]
[1777170049868,54.84,77588.04,0.0,-0.99996,0.0,0.00304]
[1777170050030,54.84,77588.04,0.0,-0.99996,0.0,0.00304]
[1777170050131,54.84,77588.04,0.0,-0.99996,0.0,0.00304]
[1777170051508,54.84,77588.04,0.0,-0.99996,0.0,0.00304]
[1777170051525,54.84,77588.04,0.0,-0.99996,0.0,0.00304]
[1777170051609,54.84,77592.0,0.0,-0.99996,0.0,0.00309]
[1777170054517,54.84,77591.81,0.0,-0.99996,0.0,0.00308]
[1777170054618,54.84,77595.17,0.0,-0.99996,0.0,0.00312]
[1777170054697,54.84,77595.17,0.0,-0.99996,0.0,0.00312]
[1777170054771,54.84,77595.17,0.0,-0.99996,0.0,0.00312]
[1777170055010,54.84,77597.58,0.0,-0.99996,0.0,0.00315]
[1777170060045,54.84,77597.63,0.0,-0.99996,0.0,0.00315]
[1777170061807,54.84,77598.5,0.0,-0.99996,0.0,0.00316]
[1777170062023,54.84,77598.5,0.0,-0.99996,0.0,0.00316]
[1777170062225,54.84,77598.5,0.0,-0.99996,0.0,0.00316]
[1777170062269,54.84,77598.5,0.0,-0.99996,0.0,0.00316]
[1777170062308,54.84,77599.12,0.0,-0.99996,0.0,0.00317]
[1777170064072,54.84,77596.79,0.0,-0.99996,0.0,0.00314]
[1777170065524,54.84,77596.79,0.0,-0.99996,0.0,0.00314]
[1777170065570,54.84,77591.5,0.0,-0.99996,0.0,0.00308]
[1777170065773,54.84,77591.5,0.0,-0.99996,0.0,0.00308]
[1777170066087,54.84,77590.29,0.0,-0.99996,0.0,0.00307]
[1777170069863,54.84,77590.2,0.0,-0.99996,0.0,0.00306]
[1777170070021,54.84,77590.2,0.0,-0.99996,0.0,0.00306]
[1777170070116,54.84,77590.03,0.0,-0.99996,0.0,0.00306]
[1777170072248,54.84,77589.13,0.0,-0.99996,0.0,0.00305]
[1777170072273,54.84,77589.13,0.0,-0.99996,0.0,0.00305]
[1777170078172,54.84,77589.03,0.0,-0.99996,0.0,0.00305]
[1777170086541,54.84,77589.03,0.0,-0.99996,0.0,0.00305]
[1777170086770,54.84,77589.99,0.0,-0.99996,0.0,0.00306]
[1777170087583,54.84,77589.99,0.0,-0.99996,0.0,0.00306]
[1777170087685,54.84,77589.68,0.0,-0.99996,0.0,0.00306]
[1777170087771,54.84,77589.68,0.0,-0.99996,0.0,0.00306]
[1777170092270,54.84,77589.61,0.0,-0.99996,0.0,0.00298]
[1777170095527,54.84,77589.61,0.0,-0.99996,0.0,0.00298]
[1777170095770,54.84,77589.19,0.0,-0.99996,0.0,0.00298]
[1777170096298,54.84,77587.5,0.0,-0.99996,0.0,0.00296]
[1777170102340,54.84,77587.08,0.0,-0.99996,0.0,0.00296]
[1777170105687,54.84,77587.65,0.0,-0.99996,0.0,0.00296]
[1777170105781,54.84,77587.06,0.0,-0.99996,0.0,0.00296]
[1777170106083,54.84,77587.06,0.0,-0.99996,0.0,0.00296]
[1777170106269,54.84,77587.06,0.0,-0.99996,0.0,0.00296]
[1777170106370,54.84,77587.06,0.0,-0.99996,0.0,0.00296]
[1777170113417,54.84,77587.3,0.0,-0.99996,0.0,0.00296]
[1777170118068,54.84,77587.3,0.0,-0.99996,0.0,0.00296]
[1777170118273,54.84,77587.3,0.0,-0.99996,0.0,0.00296]
[1777170123487,54.84,77587.3,0.0,-0.99996,0.0,0.00296]
[1777170124740,54.84,77587.3,0.0,-0.99996,0.0,0.00296]
[1777170124772,54.84,77587.3,0.0,-0.99996,0.0,0.00296]
[1777170124781,54.84,77587.3,0.0,-0.99996,0.0,0.00296]
[1777170133557,54.84,77587.18,0.0,-0.99996,0.0,0.00296]
[1777170138592,54.84,77586.93,0.0,-0.99996,0.0,0.00295]
[1777170145641,54.84,77586.81,0.0,-0.99996,0.0,0.00295]
[1777170147908,54.84,77586.81,0.0,-0.99996,0.0,0.00295]
[1777170148021,54.84,77586.81,0.0,-0.99996,0.0,0.00295]
[1777170158732,54.84,77587.03,0.0,-0.99997,0.0,0.00288]
[1777170164594,54.84,77587.03,0.0,-0.99997,0.0,0.00288]
[1777170164662,54.84,77587.03,0.0,-0.99997,0.0,0.00288]
[1777170164785,54.84,77587.03,0.0,-0.99997,0.0,0.00288]
[1777170164698,54.84,77587.03,0.0,-0.99997,0.0,0.00288]
[1777170171840,54.84,77585.31,0.0,-0.99997,0.0,0.00286]
[1777170173028,54.84,77585.31,0.0,-0.99997,0.0,0.00286]
[1777170173272,54.84,77585.31,0.0,-0.99997,0.0,0.00286]
[1777170173373,54.84,77578.4,0.0,-0.99997,0.0,0.00279]
[1777170174120,54.84,77578.4,0.0,-0.99997,0.0,0.00279]
[1777170174269,54.84,77578.4,0.0,-0.99997,0.0,0.00279]
[1777170174349,54.84,77574.81,0.0,-0.99997,0.0,0.00275]
[1777170179891,54.84,77573.8,0.0,-0.99997,0.0,0.00274]
[1777170180020,54.84,77573.8,0.0,-0.99997,0.0,0.00274]
[1777170181909,54.84,77564.52,0.0,-0.99997,0.0,0.00265]
[1777170182832,54.84,77564.52,0.0,-0.99997,0.0,0.00265]
[1777170183021,54.84,77564.52,0.0,-0.99997,0.0,0.00265]
[1777170183399,54.84,77564.52,0.0,-0.99997,0.0,0.00265]
[1777170183522,54.84,77564.52,0.0,-0.99997,0.0,0.00265]
[1777170183621,54.84,77558.6,0.0,-0.99997,0.0,0.00259]
[1777170183924,54.84,77557.14,0.0,-0.99997,0.0,0.00258]
[1777170187757,54.84,77556.45,0.0,-0.99997,0.0,0.00257]
[1777170187770,54.84,77556.45,0.0,-0.99997,0.0,0.00257]
[1777170196193,54.84,77556.89,0.0,-0.99997,0.0,0.00258]
[1777170196271,54.84,77556.89,0.0,-0.99997,0.0,0.00258]
[1777170196332,54.84,77556.89,0.0,-0.99997,0.0,0.00258]
[1777170196520,54.84,77556.89,0.0,-0.99997,0.0,0.00258]
[1777170196621,54.84,77556.89,0.0,-0.99997,0.0,0.00258]
[1777170204067,54.84,77556.86,0.0,-0.99997,0.0,0.00258]
[1777170209101,54.84,77557.02,0.0,-0.99997,0.0,0.00258]
[1777170210838,54.84,77557.02,0.0,-0.99997,0.0,0.00258]
[1777170211020,54.84,77557.02,0.0,-0.99997,0.0,0.00258]
[1777170211121,54.84,77557.02,0.0,-0.99997,0.0,0.00251]
[1777170218165,54.84,77556.74,0.0,-0.99997,0.0,0.00251]
[1777170224614,54.84,77556.7,0.0,-0.99997,0.0,0.00251]
[1777170224771,54.84,77556.7,0.0,-0.99997,0.0,0.00251]
[1777170226303,54.84,77557.19,0.0,-0.99997,0.0,0.00251]
[1777170226522,54.84,77557.19,0.0,-0.99997,0.0,0.00251]
[1777170226623,54.84,77557.19,0.0,-0.99997,0.0,0.00251]
[1777170232266,54.84,77556.88,0.0,-0.99997,0.0,0.00251]
[1777170234737,54.84,77546.04,0.0,-0.99997,0.0,0.00241]
[1777170235291,54.84,77539.0,0.0,-0.99997,0.0,0.00235]
[1777170236770,54.84,77539.0,0.0,-0.99997,0.0,0.00235]
[1777170236871,54.84,77538.85,0.0,-0.99997,0.0,0.00235]
[1777170242342,54.84,77538.81,0.0,-0.99997,0.0,0.00235]
[1777170245365,54.84,77539.87,0.0,-0.99997,0.0,0.00236]
[1777170246678,54.84,77539.87,0.0,-0.99997,0.0,0.00236]
[1777170246771,54.84,77539.87,0.0,-0.99997,0.0,0.00236]
[1777170246859,54.84,77539.87,0.0,-0.99997,0.0,0.00236]
[1777170246872,54.84,77539.86,0.0,-0.99997,0.0,0.00236]
[1777170247020,54.84,77539.86,0.0,-0.99997,0.0,0.00236]
[1777170254428,54.84,77540.66,0.0,-0.99997,0.0,0.00236]
[1777170255435,54.84,77539.63,0.0,-0.99997,0.0,0.00235]
[1777170256510,54.84,77539.63,0.0,-0.99997,0.0,0.00235]
[1777170256519,54.84,77539.63,0.0,-0.99997,0.0,0.00235]
[1777170256568,54.84,77539.7,0.0,-0.99997,0.0,0.00236]
[1777170257005,54.84,77539.7,0.0,-0.99997,0.0,0.00236]
[1777170257021,54.84,77539.7,0.0,-0.99997,0.0,0.00236]
[1777170264498,54.84,77539.66,0.0,-0.99997,0.0,0.00235]
[1777170272785,54.84,77539.66,0.0,-0.99997,0.0,0.00235]
[1777170272878,54.84,77539.66,0.0,-0.99997,0.0,0.00229]
[1777170273009,54.84,77539.66,0.0,-0.99997,0.0,0.00229]
[1777170273024,54.84,77539.66,0.0,-0.99997,0.0,0.00229]
[1777170278596,54.84,77539.67,0.0,-0.99997,0.0,0.0023]
[1777170290680,54.84,77539.64,0.0,-0.99997,0.0,0.00229]
[1777170294463,54.84,77539.64,0.0,-0.99997,0.0,0.00229]
[1777170294722,54.84,77557.13,0.0,-0.99997,0.0,0.00245]
[1777170295726,54.84,77577.12,0.0,-0.99997,0.0,0.00264]
[1777170296734,54.84,77588.42,0.0,-0.99997,0.0,0.00276]
[1777170297740,54.84,77587.32,0.0,-0.99997,0.0,0.00274]
[1777170298436,54.84,77587.32,0.0,-0.99997,0.0,0.00274]
[1777170300762,54.84,77584.0,0.0,-0.99997,0.0,0.00271]
[1777170301769,54.84,77582.77,0.0,-0.99997,0.0,0.0027]
[1777170302775,54.84,77580.68,0.0,-0.99997,0.0,0.00268]
[1777170303589,54.84,77580.68,0.0,-0.99997,0.0,0.00268]
[1777170303770,54.84,77580.68,0.0,-0.99997,0.0,0.00268]
[1777170307882,54.84,77580.85,0.0,-0.99997,0.0,0.00268]
[1777170308025,54.84,77581.43,0.0,-0.99997,0.0,0.00268]
[1777170308817,54.84,77582.62,0.0,-0.99997,0.0,0.0027]
[1777170309571,54.84,77582.62,0.0,-0.99997,0.0,0.0027]
[1777170309770,54.84,77582.62,0.0,-0.99997,0.0,0.0027]
[1777170314860,54.84,77582.91,0.0,-0.99997,0.0,0.0027]
[1777170319895,54.84,77583.13,0.0,-0.99997,0.0,0.0027]
[1777170320476,54.84,77583.13,0.0,-0.99997,0.0,0.0027]
[1777170320521,54.84,77583.13,0.0,-0.99997,0.0,0.0027]
[1777170320706,54.84,77583.13,0.0,-0.99997,0.0,0.0027]
[1777170320771,54.84,77583.13,0.0,-0.99997,0.0,0.0027]
[1777170320807,54.84,77583.13,0.0,-0.99997,0.0,0.0027]
[1777170325937,54.84,77583.07,0.0,-0.99997,0.0,0.0027]
[1777170329965,54.84,77584.1,0.0,-0.99997,0.0,0.00271]
[1777170331350,54.84,77584.07,0.0,-0.99997,0.0,0.00271]
[1777170331524,54.84,77584.07,0.0,-0.99997,0.0,0.00271]
[1777170331669,54.84,77584.07,0.0,-0.99997,0.0,0.00271]
[1777170331772,54.84,77584.07,0.0,-0.99997,0.0,0.00271]
[1777170331979,54.84,77583.04,0.0,-0.99997,0.0,0.00263]
[1777170332986,54.84,77584.22,0.0,-0.99997,0.0,0.00264]
[1777170338021,54.84,77583.87,0.0,-0.99997,0.0,0.00264]
[1777170343056,54.84,77583.76,0.0,-0.99997,0.0,0.00264]
[1777170345934,54.84,77583.76,0.0,-0.99997,0.0,0.00264]
[1777170346021,54.84,77583.43,0.0,-0.99997,0.0,0.00264]
[1777170346285,54.84,77583.43,0.0,-0.99997,0.0,0.00264]
[1777170346520,54.84,77583.43,0.0,-0.99997,0.0,0.00264]
[1777170346620,54.84,77583.57,0.0,-0.99997,0.0,0.00264]
[1777170354051,54.84,77583.46,0.0,-0.99997,0.0,0.00264]
[1777170356348,54.84,77583.56,0.0,-0.99997,0.0,0.00264]
[1777170356524,54.84,77583.56,0.0,-0.99997,0.0,0.00264]
[1777170356833,54.84,77583.56,0.0,-0.99997,0.0,0.00264]
[1777170356934,54.84,77583.81,0.0,-0.99997,0.0,0.00264]
[1777170357019,54.84,77583.81,0.0,-0.99997,0.0,0.00264]
[1777170362190,54.84,77584.12,0.0,-0.99997,0.0,0.00264]
[1777170367225,54.84,77582.89,0.0,-0.99997,0.0,0.00263]
[1777170368232,54.84,77583.89,0.0,-0.99997,0.0,0.00264]
[1777170369910,54.84,77583.89,0.0,-0.99997,0.0,0.00264]
[1777170369956,54.84,77583.58,0.0,-0.99997,0.0,0.00264]
[1777170370022,54.84,77583.58,0.0,-0.99997,0.0,0.00264]
[1777170370142,54.84,77583.58,0.0,-0.99997,0.0,0.00264]
[1777170370270,54.84,77583.58,0.0,-0.99997,0.0,0.00264]
[1777170377294,54.84,77583.66,0.0,-0.99997,0.0,0.00264]
[1777170379309,54.84,77584.66,0.0,-0.99997,0.0,0.00265]
[1777170384344,54.84,77584.61,0.0,-0.99997,0.0,0.00265]
[1777170385627,54.84,77584.61,0.0,-0.99997,0.0,0.00265]
[1777170385770,54.84,77584.61,0.0,-0.99997,0.0,0.00265]
[1777170385871,54.84,77584.67,0.0,-0.99997,0.0,0.00265]
[1777170386723,54.84,77584.67,0.0,-0.99997,0.0,0.00265]
[1777170386770,54.84,77584.67,0.0,-0.99997,0.0,0.00265]
[1777170391393,54.84,77585.7,0.0,-0.99997,0.0,0.00259]
[1777170393209,54.84,77585.76,0.0,-0.99997,0.0,0.00259]
[1777170393274,54.84,77585.76,0.0,-0.99997,0.0,0.00259]
[1777170393770,54.84,77585.76,0.0,-0.99997,0.0,0.00259]
[1777170394022,54.84,77585.76,0.0,-0.99997,0.0,0.00259]
[1777170393872,54.84,77584.49,0.0,-0.99997,0.0,0.00258]
[1777170394414,54.84,77585.71,0.0,-0.99997,0.0,0.00259]
[1777170399449,54.84,77585.82,0.0,-0.99997,0.0,0.00259]
[1777170402487,54.84,77586.17,0.0,-0.99997,0.0,0.0026]
[1777170402524,54.84,77586.17,0.0,-0.99997,0.0,0.0026]
[1777170402850,54.84,77586.17,0.0,-0.99997,0.0,0.0026]
[1777170403021,54.84,77586.17,0.0,-0.99997,0.0,0.0026]
[1777170403037,54.84,77586.0,0.0,-0.99997,0.0,0.00259]
[1777170408512,54.84,77586.54,0.0,-0.99997,0.0,0.0026]
[1777170411250,54.84,77586.46,0.0,-0.99997,0.0,0.0026]
[1777170411271,54.84,77586.46,0.0,-0.99997,0.0,0.0026]
[1777170411614,54.84,77586.46,0.0,-0.99997,0.0,0.0026]
[1777170411770,54.84,77586.46,0.0,-0.99997,0.0,0.0026]
[1777170411871,54.84,77586.77,0.0,-0.99997,0.0,0.0026]
[1777170424624,54.84,77586.35,0.0,-0.99997,0.0,0.0026]
[1777170429659,54.84,77586.38,0.0,-0.99997,0.0,0.0026]
[1777170435701,54.84,77586.76,0.0,-0.99997,0.0,0.0026]
[1777170440736,54.84,77586.45,0.0,-0.99997,0.0,0.0026]
[1777170444811,54.84,77586.53,0.0,-0.99997,0.0,0.0026]
[1777170445027,54.84,77586.53,0.0,-0.99997,0.0,0.0026]
[1777170444871,54.84,77586.5,0.0,-0.99997,0.0,0.0026]
[1777170445272,54.84,77586.5,0.0,-0.99997,0.0,0.0026]
[1777170445519,54.84,77586.5,0.0,-0.99997,0.0,0.0026]
[1777170445620,54.84,77586.5,0.0,-0.99997,0.0,0.0026]
[1777170451813,54.84,77586.46,0.0,-0.99997,0.0,0.00253]
[1777170459869,54.84,77586.64,0.0,-0.99997,0.0,0.00253]
[1777170466918,54.84,77586.55,0.0,-0.99997,0.0,0.00253]
[1777170478077,54.84,77586.48,0.0,-0.99997,0.0,0.00253]
[1777170478006,54.84,77587.62,0.0,-0.99997,0.0,0.00254]
[1777170478270,54.84,77587.62,0.0,-0.99997,0.0,0.00254]
[1777170478849,54.84,77587.62,0.0,-0.99997,0.0,0.00254]
[1777170479020,54.84,77587.62,0.0,-0.99997,0.0,0.00254]
[1777170479120,54.84,77586.78,0.0,-0.99997,0.0,0.00254]
[1777170485054,54.84,77586.42,0.0,-0.99997,0.0,0.00253]
[1777170490089,54.84,77586.05,0.0,-0.99997,0.0,0.00253]
[1777170497139,54.84,77586.04,0.0,-0.99997,0.0,0.00253]
[1777170502175,54.84,77586.12,0.0,-0.99997,0.0,0.00253]
[1777170505232,54.84,77584.13,0.0,-0.99997,0.0,0.00251]
[1777170506207,54.84,77584.13,0.0,-0.99997,0.0,0.00251]
[1777170506269,54.84,77584.13,0.0,-0.99997,0.0,0.00251]
[1777170506773,54.84,77584.13,0.0,-0.99997,0.0,0.00251]
[1777170507023,54.84,77584.13,0.0,-0.99997,0.0,0.00251]
[1777170507106,54.84,77583.28,0.0,-0.99997,0.0,0.0025]
[1777170511274,54.84,77582.93,0.0,-0.99997,0.0,0.00244]
[1777170514994,54.84,77582.77,0.0,-0.99997,0.0,0.00243]
[1777170515020,54.84,77582.77,0.0,-0.99997,0.0,0.00243]
[1777170515046,54.84,77582.85,0.0,-0.99997,0.0,0.00244]
[1777170515468,54.84,77582.85,0.0,-0.99997,0.0,0.00244]
[1777170515520,54.84,77582.85,0.0,-0.99997,0.0,0.00244]
[1777170521345,54.84,77582.52,0.0,-0.99997,0.0,0.00243]
[1777170528393,54.84,77581.12,0.0,-0.99997,0.0,0.00242]
[1777170530085,54.84,77581.12,0.0,-0.99997,0.0,0.00242]
[1777170530121,54.84,77580.9,0.0,-0.99997,0.0,0.00242]
[1777170530274,54.84,77580.9,0.0,-0.99997,0.0,0.00242]
[1777170530486,54.84,77580.9,0.0,-0.99997,0.0,0.00242]
[1777170530520,54.84,77580.9,0.0,-0.99997,0.0,0.00242]
[1777170530533,54.84,77580.61,0.0,-0.99997,0.0,0.00241]
[1777170540476,54.84,77581.03,0.0,-0.99997,0.0,0.00242]
[1777170549262,54.84,77581.0,0.0,-0.99997,0.0,0.00242]
[1777170549269,54.84,77581.0,0.0,-0.99997,0.0,0.00242]
[1777170549540,54.84,77580.45,0.0,-0.99997,0.0,0.00241]
[1777170550224,54.84,77580.45,0.0,-0.99997,0.0,0.00241]
[1777170550270,54.84,77580.45,0.0,-0.99997,0.0,0.00241]
[1777170552560,54.84,77579.45,0.0,-0.99997,0.0,0.0024]
[1777170561625,54.84,77580.04,0.0,-0.99997,0.0,0.00241]
[1777170564570,54.84,77580.02,0.0,-0.99997,0.0,0.00241]
[1777170564769,54.84,77580.02,0.0,-0.99997,0.0,0.00241]
[1777170564793,54.84,77580.23,0.0,-0.99997,0.0,0.00241]
[1777170565270,54.84,77580.23,0.0,-0.99997,0.0,0.00241]
[1777170565518,54.84,77580.23,0.0,-0.99997,0.0,0.00241]
[1777170565653,54.84,77581.82,0.0,-0.99997,0.0,0.00243]
[1777170567667,54.84,77583.04,0.0,-0.99997,0.0,0.00244]
[1777170569681,54.84,77584.82,0.0,-0.99997,0.0,0.00245]
[1777170572702,54.84,77585.05,0.0,-0.99997,0.0,0.00239]
[1777170577737,54.84,77583.0,0.0,-0.99997,0.0,0.00237]
[1777170578960,54.84,77583.0,0.0,-0.99997,0.0,0.00237]
[1777170579019,54.84,77583.0,0.0,-0.99997,0.0,0.00237]
[1777170579061,54.84,77582.4,0.0,-0.99997,0.0,0.00237]
[1777170579574,54.84,77582.4,0.0,-0.99997,0.0,0.00237]
[1777170579781,54.84,77582.4,0.0,-0.99997,0.0,0.00237]
[1777170579835,54.84,77581.31,0.0,-0.99997,0.0,0.00236]
[1777170580758,54.84,77582.25,0.0,-0.99997,0.0,0.00237]
[1777170581764,54.84,77581.35,0.0,-0.99997,0.0,0.00236]
[1777170588814,54.84,77581.49,0.0,-0.99997,0.0,0.00236]
[1777170591202,54.84,77581.49,0.0,-0.99997,0.0,0.00236]
[1777170591269,54.84,77581.79,0.0,-0.99997,0.0,0.00236]
[1777170591361,54.84,77581.79,0.0,-0.99997,0.0,0.00236]
[1777170591525,54.84,77581.79,0.0,-0.99997,0.0,0.00236]
[1777170598927,54.84,77581.81,0.0,-0.99997,0.0,0.00236]
[1777170603962,54.84,77582.24,0.0,-0.99997,0.0,0.00237]
[1777170606963,54.84,77582.64,0.0,-0.99997,0.0,0.00237]
[1777170607018,54.84,77582.64,0.0,-0.99997,0.0,0.00237]
[1777170607065,54.84,77583.05,0.0,-0.99997,0.0,0.00237]
[1777170607691,54.84,77583.05,0.0,-0.99997,0.0,0.00237]
[1777170607770,54.84,77583.05,0.0,-0.99997,0.0,0.00237]
[1777170615039,54.84,77582.32,0.0,-0.99997,0.0,0.00237]
[1777170620073,54.84,77581.87,0.0,-0.99997,0.0,0.00236]
[1777170625109,54.84,77582.35,0.0,-0.99997,0.0,0.00237]
[1777170632158,54.84,77582.15,0.0,-0.99997,0.0,0.00231]
[1777170639207,54.84,77582.35,0.0,-0.99997,0.0,0.00231]
[1777170645249,54.84,77582.16,0.0,-0.99997,0.0,0.00231]
[1777170655319,54.84,77582.44,0.0,-0.99997,0.0,0.00231]
[1777170661360,54.84,77582.43,0.0,-0.99997,0.0,0.00231]
[1777170666396,54.84,77582.25,0.0,-0.99997,0.0,0.00231]
[1777170673445,54.84,77582.45,0.0,-0.99997,0.0,0.00231]
[1777170684522,54.84,77582.3,0.0,-0.99997,0.0,0.00231]
[1777170689557,54.84,77582.28,0.0,-0.99997,0.0,0.00231]
[1777170694592,54.84,77582.32,0.0,-0.99997,0.0,0.00225]
[1777170706676,54.84,77582.56,0.0,-0.99997,0.0,0.00225]
[1777170716747,54.84,77582.68,0.0,-0.99997,0.0,0.00225]
[1777170723799,54.84,77582.73,0.0,-0.99997,0.0,0.00225]
[1777170725692,54.84,77582.96,0.0,-0.99997,0.0,0.00225]
[1777170725770,54.84,77582.96,0.0,-0.99997,0.0,0.00225]
[1777170726051,54.84,77582.89,0.0,-0.99997,0.0,0.00225]
[1777170726652,54.84,77582.89,0.0,-0.99997,0.0,0.00225]
[1777170726769,54.84,77582.89,0.0,-0.99997,0.0,0.00225]
[1777170732860,54.84,77583.36,0.0,-0.99997,0.0,0.00226]
[1777170735934,54.84,77583.4,0.0,-0.99997,0.0,0.00226]
[1777170736021,54.84,77583.4,0.0,-0.99997,0.0,0.00226]
[1777170736085,54.84,77585.39,0.0,-0.99997,0.0,0.00227]
[1777170736748,54.84,77585.39,0.0,-0.99997,0.0,0.00227]
[1777170736770,54.84,77585.39,0.0,-0.99997,0.0,0.00227]
[1777170737896,54.84,77586.36,0.0,-0.99997,0.0,0.00228]
[1777170738903,54.84,77587.23,0.0,-0.99997,0.0,0.00229]
[1777170743967,54.84,77587.4,0.0,-0.99997,0.0,0.00229]
[1777170743974,54.84,77587.4,0.0,-0.99997,0.0,0.00229]
[1777170744022,54.84,77587.4,0.0,-0.99997,0.0,0.00229]
[1777170746961,54.84,77591.91,0.0,-0.99997,0.0,0.00233]
[1777170747938,54.84,77591.91,0.0,-0.99997,0.0,0.00233]
[1777170748019,54.84,77591.91,0.0,-0.99997,0.0,0.00233]
[1777170748039,54.84,77599.01,0.0,-0.99997,0.0,0.00239]
[1777170749009,54.84,77599.01,0.0,-0.99997,0.0,0.00239]
[1777170749019,54.84,77599.01,0.0,-0.99997,0.0,0.00239]
[1777170749115,54.84,77601.42,0.0,-0.99997,0.0,0.00242]
[1777170750987,54.84,77605.26,0.0,-0.99997,0.0,0.00245]
[1777170751994,54.84,77605.22,0.0,-0.99997,0.0,0.00239]
[1777170754008,54.84,77606.43,0.0,-0.99997,0.0,0.0024]
[1777170756498,54.84,77606.31,0.0,-0.99997,0.0,0.0024]
[1777170756521,54.84,77606.31,0.0,-0.99997,0.0,0.0024]
[1777170758035,54.84,77604.14,0.0,-0.99997,0.0,0.00238]
[1777170759043,54.84,77601.73,0.0,-0.99997,0.0,0.00236]
[1777170761406,54.84,77601.37,0.0,-0.99997,0.0,0.00235]
[1777170761521,54.84,77601.16,0.0,-0.99997,0.0,0.00235]
[1777170762065,54.84,77600.4,0.0,-0.99997,0.0,0.00234]
[1777170767100,54.84,77599.88,0.0,-0.99997,0.0,0.00234]
[1777170773850,54.84,77599.67,0.0,-0.99997,0.0,0.00234]
[1777170774529,54.84,77600.02,0.0,-0.99997,0.0,0.00234]
[1777170775044,54.84,77600.02,0.0,-0.99997,0.0,0.00234]
[1777170775271,54.84,77600.02,0.0,-0.99997,0.0,0.00234]
[1777170775296,54.84,77599.69,0.0,-0.99997,0.0,0.00234]
[1777170781198,54.84,77600.03,0.0,-0.99997,0.0,0.00234]
[1777170786233,54.84,77600.18,0.0,-0.99997,0.0,0.00234]
[1777170791268,54.84,77600.02,0.0,-0.99997,0.0,0.00234]
[1777170795296,54.84,77598.28,0.0,-0.99997,0.0,0.00233]
[1777170796255,54.84,77598.28,0.0,-0.99997,0.0,0.00233]
[1777170796272,54.84,77598.28,0.0,-0.99997,0.0,0.00233]
[1777170798022,54.84,77598.2,0.0,-0.99997,0.0,0.00232]
[1777170798271,54.84,77598.2,0.0,-0.99997,0.0,0.00232]
[1777170798317,54.84,77597.59,0.0,-0.99997,0.0,0.00232]
[1777170799324,54.84,77596.37,0.0,-0.99997,0.0,0.00231]
[1777170801711,54.84,77595.99,0.0,-0.99997,0.0,0.0023]
[1777170801772,54.84,77595.99,0.0,-0.99997,0.0,0.0023]
[1777170807380,54.84,77595.72,0.0,-0.99997,0.0,0.0023]
[1777170810678,54.84,77595.93,0.0,-0.99997,0.0,0.0023]
[1777170810769,54.84,77595.93,0.0,-0.99997,0.0,0.0023]
[1777170811408,54.84,77594.83,0.0,-0.99997,0.0,0.00223]
[1777170812744,54.84,77594.94,0.0,-0.99997,0.0,0.00224]
[1777170812772,54.84,77594.94,0.0,-0.99997,0.0,0.00224]
[1777170814429,54.84,77594.83,0.0,-0.99997,0.0,0.00223]
[1777170818189,54.84,77595.11,0.0,-0.99997,0.0,0.00224]
[1777170818272,54.84,77595.11,0.0,-0.99997,0.0,0.00224]
[1777170822713,54.84,77595.2,0.0,-0.99997,0.0,0.00224]
[1777170822772,54.84,77595.2,0.0,-0.99997,0.0,0.00224]
[1777170822814,54.84,77594.9,0.0,-0.99997,0.0,0.00224]
[1777170829534,54.84,77595.03,0.0,-0.99997,0.0,0.00224]
[1777170834569,54.84,77595.2,0.0,-0.99997,0.0,0.00224]
[1777170839603,54.84,77595.21,0.0,-0.99997,0.0,0.00224]
[1777170841621,54.84,77589.61,0.0,-0.99997,0.0,0.00219]
[1777170842625,54.84,77587.25,0.0,-0.99997,0.0,0.00217]
[1777170843763,54.84,77587.25,0.0,-0.99997,0.0,0.00217]
[1777170843769,54.84,77587.25,0.0,-0.99997,0.0,0.00217]
[1777170843864,54.84,77585.16,0.0,-0.99997,0.0,0.00215]
[1777170855268,54.84,77585.26,0.0,-0.99997,0.0,0.00215]
[1777170857429,54.84,77586.16,0.0,-0.99997,0.0,0.00216]
[1777170857430,54.84,77585.54,0.0,-0.99997,0.0,0.00216]
[1777170857526,54.84,77585.54,0.0,-0.99997,0.0,0.00216]
[1777170857729,54.84,77587.46,0.0,-0.99997,0.0,0.00217]
[1777170859314,54.84,77587.46,0.0,-0.99997,0.0,0.00217]
[1777170859520,54.84,77588.25,0.0,-0.99997,0.0,0.00218]
[1777170859744,54.84,77590.12,0.0,-0.99997,0.0,0.00219]
[1777170863343,54.84,77589.83,0.0,-0.99997,0.0,0.00219]
[1777170863519,54.84,77589.83,0.0,-0.99997,0.0,0.00219]
[1777170865843,54.84,77588.86,0.0,-0.99997,0.0,0.00218]
[1777170866023,54.84,77588.86,0.0,-0.99997,0.0,0.00218]
[1777170866121,54.84,77589.72,0.0,-0.99997,0.0,0.00219]
[1777170870344,54.84,77589.72,0.0,-0.99997,0.0,0.00219]
[1777170870526,54.84,77589.86,0.0,-0.99997,0.0,0.00219]
[1777170873842,54.84,77589.55,0.0,-0.99997,0.0,0.00213]
[1777170877955,54.84,77589.55,0.0,-0.99997,0.0,0.00213]
[1777170878877,54.84,77587.78,0.0,-0.99997,0.0,0.00212]
[1777170879884,54.84,77586.52,0.0,-0.99997,0.0,0.00211]
[1777170880567,54.84,77586.52,0.0,-0.99997,0.0,0.00211]
[1777170880772,54.84,77586.52,0.0,-0.99997,0.0,0.00211]
[1777170880891,54.84,77587.2,0.0,-0.99997,0.0,0.00211]
[1777170885926,54.84,77586.62,0.0,-0.99997,0.0,0.00211]
[1777170888947,54.84,77587.03,0.0,-0.99997,0.0,0.00211]
[1777170890963,54.84,77587.01,0.0,-0.99997,0.0,0.00211]
[1777170895998,54.84,77586.42,0.0,-0.99997,0.0,0.00211]
[1777170898012,54.84,77584.39,0.0,-0.99997,0.0,0.00209]
[1777170907075,54.84,77584.33,0.0,-0.99997,0.0,0.00209]
[1777170912109,54.84,77584.38,0.0,-0.99997,0.0,0.00209]
[1777170917145,54.84,77584.25,0.0,-0.99997,0.0,0.00209]
[1777170922180,54.84,77584.07,0.0,-0.99997,0.0,0.00209]
[1777170931243,54.84,77583.54,0.0,-0.99998,0.0,0.00203]
[1777170936278,54.84,77583.83,0.0,-0.99998,0.0,0.00203]
[1777170941315,54.84,77583.46,0.0,-0.99998,0.0,0.00203]
[1777170946349,54.84,77583.5,0.0,-0.99998,0.0,0.00203]
[1777170954406,54.84,77583.67,0.0,-0.99998,0.0,0.00203]
[1777170959441,54.84,77583.71,0.0,-0.99998,0.0,0.00203]
[1777170966491,54.84,77583.94,0.0,-0.99998,0.0,0.00203]
[1777170972533,54.84,77583.95,0.0,-0.99998,0.0,0.00203]
[1777170977568,54.84,77583.81,0.0,-0.99998,0.0,0.00203]
[1777170982603,54.84,77583.6,0.0,-0.99998,0.0,0.00203]
[1777170983610,54.84,77579.0,0.0,-0.99998,0.0,0.00199]
[1777170984617,54.84,77573.97,0.0,-0.99998,0.0,0.00195]
[1777170989652,54.84,77574.26,0.0,-0.99998,0.0,0.00196]
[1777170992673,54.84,77573.97,0.0,-0.99998,0.0,0.0019]
[1777170997708,54.84,77574.23,0.0,-0.99998,0.0,0.0019]
[1777170999722,54.84,77576.19,0.0,-0.99998,0.0,0.00192]
[1777171005764,54.84,77576.74,0.0,-0.99998,0.0,0.00192]
[1777171010799,54.84,77576.8,0.0,-0.99998,0.0,0.00192]
[1777171019862,54.84,77576.35,0.0,-0.99998,0.0,0.00192]
[1777171024897,54.84,77576.01,0.0,-0.99998,0.0,0.00192]
[1777171031946,54.84,77576.37,0.0,-0.99998,0.0,0.00192]
[1777171036980,54.84,77576.31,0.0,-0.99998,0.0,0.00192]
[1777171047051,54.84,77576.55,0.0,-0.99998,0.0,0.00192]
[1777171056115,54.84,77576.18,0.0,-0.99998,0.0,0.00187]
[1777171061151,54.84,77576.51,0.0,-0.99998,0.0,0.00187]
[1777171069208,54.84,77576.4,0.0,-0.99998,0.0,0.00187]
[1777171074243,54.84,77576.41,0.0,-0.99998,0.0,0.00187]
[1777171079277,54.84,77576.5,0.0,-0.99998,0.0,0.00187]
[1777171084313,54.84,77576.54,0.0,-0.99998,0.0,0.00187]
[1777171089348,54.84,77576.7,0.0,-0.99998,0.0,0.00187]
[1777171095390,54.84,77576.05,0.0,-0.99998,0.0,0.00187]
[1777171101432,54.84,77575.3,0.0,-0.99998,0.0,0.00186]
[1777171107473,54.84,77575.13,0.0,-0.99998,0.0,0.00186]
[1777171112509,54.84,77575.12,0.0,-0.99998,0.0,0.00181]
[1777171118551,54.84,77575.76,0.0,-0.99998,0.0,0.00181]
[1777171123586,54.84,77575.67,0.0,-0.99998,0.0,0.00181]
[1777171129628,54.84,77575.58,0.0,-0.99998,0.0,0.00181]
[1777171134664,54.84,77575.69,0.0,-0.99998,0.0,0.00181]
[1777171139697,54.84,77575.81,0.0,-0.99998,0.0,0.00181]
[1777171144733,54.84,77575.66,0.0,-0.99998,0.0,0.00181]
[1777171151782,54.84,77575.69,0.0,-0.99998,0.0,0.00181]
[1777171156817,54.84,77575.87,0.0,-0.99998,0.0,0.00181]
[1777171162860,54.84,77575.75,0.0,-0.99998,0.0,0.00181]
[1777171170915,54.84,77575.41,0.0,-0.99998,0.0,0.00181]
[1777171173936,54.84,77575.74,0.0,-0.99998,0.0,0.00176]
[1777171178972,54.84,77574.96,0.0,-0.99998,0.0,0.00176]
[1777171184043,54.84,77575.49,0.0,-0.99998,0.0,0.00176]
[1777171191057,54.84,77575.69,0.0,-0.99998,0.0,0.00176]
[1777171196683,54.84,77575.56,0.0,-0.99998,0.0,0.00176]
[1777171196775,54.84,77575.56,0.0,-0.99998,0.0,0.00176]
[1777171196780,54.84,77575.85,0.0,-0.99998,0.0,0.00176]
[1777171202137,54.84,77575.86,0.0,-0.99998,0.0,0.00176]
[1777171207172,54.84,77576.28,0.0,-0.99998,0.0,0.00177]
[1777171217242,54.84,77576.09,0.0,-0.99998,0.0,0.00177]
[1777171224291,54.84,77576.17,0.0,-0.99998,0.0,0.00177]
[1777171229326,54.84,77576.06,0.0,-0.99998,0.0,0.00177]
[1777171233354,54.84,77576.12,0.0,-0.99998,0.0,0.00172]
[1777171239396,54.84,77576.03,0.0,-0.99998,0.0,0.00172]
[1777171245438,54.84,77573.48,0.0,-0.99998,0.0,0.0017]
[1777171246445,54.84,77571.23,0.0,-0.99998,0.0,0.00168]
[1777171248459,54.84,77568.74,0.0,-0.99998,0.0,0.00167]
[1777171249466,54.84,77565.79,0.0,-0.99998,0.0,0.00165]
[1777171255508,54.84,77565.97,0.0,-0.99998,0.0,0.00165]
[1777171262557,54.84,77565.15,0.0,-0.99998,0.0,0.00164]
[1777171267592,54.84,77565.41,0.0,-0.99998,0.0,0.00165]
[1777171272626,54.84,77565.51,0.0,-0.99998,0.0,0.00165]
[1777171277662,54.84,77565.4,0.0,-0.99998,0.0,0.00165]
[1777171286725,54.84,77565.42,0.0,-0.99998,0.0,0.00165]
[1777171289746,54.84,77563.01,0.0,-0.99998,0.0,0.00163]
[1777171292767,54.84,77562.86,0.0,-0.99998,0.0,0.00158]
[1777171295788,54.84,77558.44,0.0,-0.99998,0.0,0.00156]
[1777171296795,54.84,77557.01,0.0,-0.99998,0.0,0.00155]
[1777171297802,54.84,77555.46,0.0,-0.99998,0.0,0.00154]
[1777171298899,54.84,77555.46,0.0,-0.99998,0.0,0.00154]
[1777171299020,54.84,77555.52,0.0,-0.99998,0.0,0.00154]
[1777171302837,54.84,77554.21,0.0,-0.99998,0.0,0.00153]
[1777171310893,54.84,77553.8,0.0,-0.99998,0.0,0.00153]
[1777171316935,54.84,77553.49,0.0,-0.99998,0.0,0.00153]
[1777171321970,54.84,77553.26,0.0,-0.99998,0.0,0.00153]
[1777171324521,54.84,77553.26,0.0,-0.99998,0.0,0.00153]
[1777171326939,54.84,77553.26,0.0,-0.99998,0.0,0.00153]
[1777171326000,54.84,77552.01,0.0,-0.99998,0.0,0.00152]
[1777171327032,54.84,77552.01,0.0,-0.99998,0.0,0.00152]
[1777171327040,54.84,77550.82,0.0,-0.99998,0.0,0.00151]
[1777171331040,54.84,77548.95,0.0,-0.99998,0.0,0.0015]
[1777171332040,54.84,77546.53,0.0,-0.99998,0.0,0.00149]
[1777171338083,54.84,77545.7,0.0,-0.99998,0.0,0.00148]
[1777171340091,54.84,77545.7,0.0,-0.99998,0.0,0.00148]
[1777171346139,54.84,77546.02,0.0,-0.99998,0.0,0.00148]
[1777171351174,54.84,77547.79,0.0,-0.99998,0.0,0.00145]
[1777171352352,54.84,77547.79,0.0,-0.99998,0.0,0.00145]
[1777171352522,54.84,77547.79,0.0,-0.99998,0.0,0.00145]
[1777171352623,54.84,77547.46,0.0,-0.99998,0.0,0.00145]
[1777171361244,54.84,77546.86,0.0,-0.99998,0.0,0.00145]
[1777171366278,54.84,77547.19,0.0,-0.99998,0.0,0.00145]
[1777171372321,54.84,77547.15,0.0,-0.99998,0.0,0.00145]
[1777171377356,54.84,77551.23,0.0,-0.99998,0.0,0.00147]
[1777171381384,54.84,77553.44,0.0,-0.99998,0.0,0.00148]
[1777171386419,54.84,77554.59,0.0,-0.99998,0.0,0.00149]
[1777171394475,54.84,77553.53,0.0,-0.99998,0.0,0.00148]
[1777171395482,54.84,77550.62,0.0,-0.99998,0.0,0.00147]
[1777171396489,54.84,77549.36,0.0,-0.99998,0.0,0.00146]
[1777171401524,54.84,77548.28,0.0,-0.99998,0.0,0.00145]
[1777171409584,54.84,77547.58,0.0,-0.99998,0.0,0.00145]
[1777171411598,54.84,77547.65,0.0,-0.99998,0.0,0.00141]
[1777171416633,54.84,77547.8,0.0,-0.99998,0.0,0.00141]
[1777171422675,54.84,77547.62,0.0,-0.99998,0.0,0.00141]
[1777171430732,54.84,77547.64,0.0,-0.99998,0.0,0.00141]
[1777171435767,54.84,77547.6,0.0,-0.99998,0.0,0.00141]
[1777171441809,54.84,77547.29,0.0,-0.99998,0.0,0.00141]
[1777171446844,54.84,77547.32,0.0,-0.99998,0.0,0.00141]
[1777171451879,54.84,77546.34,0.0,-0.99998,0.0,0.0014]
[1777171458928,54.84,77546.64,0.0,-0.99998,0.0,0.0014]
[1777171470008,54.84,77547.08,0.0,-0.99998,0.0,0.00141]
[1777171472021,54.84,77547.05,0.0,-0.99998,0.0,0.00137]
[1777171482091,54.84,77547.02,0.0,-0.99998,0.0,0.00137]
[1777171487126,54.84,77546.81,0.0,-0.99998,0.0,0.00136]
[1777171496891,54.84,77546.96,0.0,-0.99998,0.0,0.00136]
[1777171498203,54.84,77544.97,0.0,-0.99998,0.0,0.00135]
[1777171501224,54.84,77543.6,0.0,-0.99998,0.0,0.00135]
[1777171506260,54.84,77542.77,0.0,-0.99998,0.0,0.00134]
[1777171507267,54.84,77540.0,0.0,-0.99998,0.0,0.00133]
[1777171512302,54.84,77540.0,0.0,-0.99998,0.0,0.00133]
[1777171518343,54.84,77539.74,0.0,-0.99998,0.0,0.00133]
[1777171520357,54.84,77538.37,0.0,-0.99998,0.0,0.00132]
[1777171526401,54.84,77537.71,0.0,-0.99998,0.0,0.00132]
[1777171531436,54.84,77536.64,0.0,-0.99998,0.0,0.00127]
[1777171536471,54.84,77536.69,0.0,-0.99998,0.0,0.00127]
[1777171541506,54.84,77535.87,0.0,-0.99998,0.0,0.00127]
[1777171547548,54.84,77535.87,0.0,-0.99998,0.0,0.00127]
[1777171551576,54.84,77537.07,0.0,-0.99998,0.0,0.00127]
[1777171556611,54.84,77536.63,0.0,-0.99998,0.0,0.00127]
[1777171563662,54.84,77536.55,0.0,-0.99998,0.0,0.00127]
[1777171568697,54.84,77535.42,0.0,-0.99998,0.0,0.00127]
[1777171574739,54.84,77535.42,0.0,-0.99998,0.0,0.00127]
[1777171579774,54.84,77532.92,0.0,-0.99998,0.0,0.00125]
[1777171580782,54.84,77529.84,0.0,-0.99999,0.0,0.00124]
[1777171581789,54.84,77527.64,0.0,-0.99999,0.0,0.00123]
[1777171585817,54.84,77526.6,0.0,-0.99999,0.0,0.00122]
[1777171590851,54.84,77526.37,0.0,-0.99999,0.0,0.00122]
[1777171591859,54.84,77526.78,0.0,-0.99999,0.0,0.00119]
[1777171597902,54.84,77526.42,0.0,-0.99999,0.0,0.00118]
[1777171606978,54.84,77526.53,0.0,-0.99999,0.0,0.00119]
[1777171612026,54.84,77526.3,0.0,-0.99999,0.0,0.00118]
[1777171616054,54.84,77518.16,0.0,-0.99999,0.0,0.00115]
[1777171616786,54.84,77518.16,0.0,-0.99999,0.0,0.00115]
[1777171617019,54.84,77518.16,0.0,-0.99999,0.0,0.00115]
[1777171617061,54.84,77512.27,0.0,-0.99999,0.0,0.00112]
[1777171618068,54.84,77511.24,0.0,-0.99999,0.0,0.00111]
[1777171621089,54.84,77507.29,0.0,-0.99999,0.0,0.0011]
[1777171622096,54.84,77501.5,0.0,-0.99999,0.0,0.00107]
[1777171625022,54.84,77501.68,0.0,-0.99999,0.0,0.00107]
[1777171625272,54.84,77501.68,0.0,-0.99999,0.0,0.00107]
[1777171625117,54.84,77501.86,0.0,-0.99999,0.0,0.00107]
[1777171629147,54.84,77500.69,0.0,-0.99999,0.0,0.00107]
[1777171630526,54.84,77501.13,0.0,-0.99999,0.0,0.00107]
[1777171636196,54.84,77500.91,0.0,-0.99999,0.0,0.00107]
[1777171639217,54.84,77499.88,0.0,-0.99999,0.0,0.00106]
[1777171639733,54.84,77499.88,0.0,-0.99999,0.0,0.00106]
[1777171639777,54.84,77499.88,0.0,-0.99999,0.0,0.00106]
[1777171639849,54.84,77499.88,0.0,-0.99999,0.0,0.00106]
[1777171640022,54.84,77499.88,0.0,-0.99999,0.0,0.00106]
[1777171640224,54.84,77499.96,0.0,-0.99999,0.0,0.00106]
[1777171647273,54.84,77500.7,0.0,-0.99999,0.0,0.00107]
[1777171647732,54.84,77500.7,0.0,-0.99999,0.0,0.00107]
[1777171647779,54.84,77500.7,0.0,-0.99999,0.0,0.00107]
[1777171648280,54.84,77503.16,0.0,-0.99999,0.0,0.00108]
[1777171649287,54.84,77506.11,0.0,-0.99999,0.0,0.00109]
[1777171650401,54.84,77506.68,0.0,-0.99999,0.0,0.00109]
[1777171650526,54.84,77506.68,0.0,-0.99999,0.0,0.00109]
[1777171651301,54.84,77506.22,0.0,-0.99999,0.0,0.00106]
[1777171656336,54.84,77507.29,0.0,-0.99999,0.0,0.00106]
[1777171661187,54.84,77507.23,0.0,-0.99999,0.0,0.00106]
[1777171661272,54.84,77507.23,0.0,-0.99999,0.0,0.00106]
[1777171668420,54.84,77508.6,0.0,-0.99999,0.0,0.00107]
[1777171669426,54.84,77512.66,0.0,-0.99999,0.0,0.00109]
[1777171670394,54.84,77512.66,0.0,-0.99999,0.0,0.00109]
[1777171670521,54.84,77512.66,0.0,-0.99999,0.0,0.00109]
[1777171670583,54.84,77512.66,0.0,-0.99999,0.0,0.00109]
[1777171670773,54.84,77512.66,0.0,-0.99999,0.0,0.00109]
[1777171670874,54.84,77514.23,0.0,-0.99999,0.0,0.00109]
[1777171671441,54.84,77516.59,0.0,-0.99999,0.0,0.00111]
[1777171679497,54.84,77516.16,0.0,-0.99999,0.0,0.0011]
[1777171680621,54.84,77516.16,0.0,-0.99999,0.0,0.0011]
[1777171680774,54.84,77516.16,0.0,-0.99999,0.0,0.0011]
[1777171686546,54.84,77516.2,0.0,-0.99999,0.0,0.0011]
[1777171691580,54.84,77516.77,0.0,-0.99999,0.0,0.00111]
[1777171697623,54.84,77516.9,0.0,-0.99999,0.0,0.00111]
[1777171707693,54.84,77516.9,0.0,-0.99999,0.0,0.00111]
[1777171717763,54.84,77516.9,0.0,-0.99999,0.0,0.00107]
[1777171723805,54.84,77519.19,0.0,-0.99999,0.0,0.00108]
[1777171724811,54.84,77522.67,0.0,-0.99999,0.0,0.0011]
[1777171725769,54.84,77522.67,0.0,-0.99999,0.0,0.0011]
[1777171726013,54.84,77522.67,0.0,-0.99999,0.0,0.0011]
[1777171726021,54.84,77522.67,0.0,-0.99999,0.0,0.0011]
[1777171726067,54.84,77524.46,0.0,-0.99999,0.0,0.00111]
[1777171731862,54.84,77524.5,0.0,-0.99999,0.0,0.00111]
[1777171735890,54.84,77525.76,0.0,-0.99999,0.0,0.00111]
[1777171739580,54.84,77525.5,0.0,-0.99999,0.0,0.00111]
[1777171739772,54.84,77525.5,0.0,-0.99999,0.0,0.00111]
[1777171740298,54.84,77525.5,0.0,-0.99999,0.0,0.00111]
[1777171740372,54.84,77525.5,0.0,-0.99999,0.0,0.00111]
[1777171740524,54.84,77525.5,0.0,-0.99999,0.0,0.00111]
[1777171745960,54.84,77526.01,0.0,-0.99999,0.0,0.00111]
[1777171747133,54.84,77526.01,0.0,-0.99999,0.0,0.00111]
[1777171747269,54.84,77526.01,0.0,-0.99999,0.0,0.00111]
[1777171756030,54.84,77526.3,0.0,-0.99999,0.0,0.00112]
[1777171761064,54.84,77526.66,0.0,-0.99999,0.0,0.00112]
[1777171762340,54.84,77526.66,0.0,-0.99999,0.0,0.00112]
[1777171762525,54.84,77526.43,0.0,-0.99999,0.0,0.00112]
[1777171762889,54.84,77526.43,0.0,-0.99999,0.0,0.00112]
[1777171763020,54.84,77526.43,0.0,-0.99999,0.0,0.00112]
[1777171763078,54.84,77526.38,0.0,-0.99999,0.0,0.00112]
[1777171773149,54.84,77526.38,0.0,-0.99999,0.0,0.00108]
[1777171775364,54.84,77526.38,0.0,-0.99999,0.0,0.00108]
[1777171775521,54.84,77526.38,0.0,-0.99999,0.0,0.00108]
[1777171777177,54.84,77522.7,0.0,-0.99999,0.0,0.00107]
[1777171778390,54.84,77522.7,0.0,-0.99999,0.0,0.00107]
[1777171778184,54.84,77516.6,0.0,-0.99999,0.0,0.00104]
[1777171778524,54.84,77516.6,0.0,-0.99999,0.0,0.00104]
[1777171778640,54.84,77516.6,0.0,-0.99999,0.0,0.00104]
[1777171778784,54.84,77516.6,0.0,-0.99999,0.0,0.00104]
[1777171780198,54.84,77516.3,0.0,-0.99999,0.0,0.00104]
[1777171785233,54.84,77516.7,0.0,-0.99999,0.0,0.00104]
[1777171790269,54.84,77516.75,0.0,-0.99999,0.0,0.00104]
[1777171790540,54.84,77516.75,0.0,-0.99999,0.0,0.00104]
[1777171790777,54.84,77516.75,0.0,-0.99999,0.0,0.00104]
[1777171800690,54.84,77517.07,0.0,-0.99999,0.0,0.00104]
[1777171800750,54.84,77517.07,0.0,-0.99999,0.0,0.00104]
[1777171800771,54.84,77517.07,0.0,-0.99999,0.0,0.00104]
[1777171800792,54.84,77517.07,0.0,-0.99999,0.0,0.00104]
[1777171807387,54.84,77517.21,0.0,-0.99999,0.0,0.00104]
[1777171814235,54.84,77517.3,0.0,-0.99999,0.0,0.00104]
[1777171814269,54.84,77517.3,0.0,-0.99999,0.0,0.00104]
[1777171814349,54.84,77517.3,0.0,-0.99999,0.0,0.00104]
[1777171814443,54.84,77517.3,0.0,-0.99999,0.0,0.00104]
[1777171814519,54.84,77517.3,0.0,-0.99999,0.0,0.00104]
[1777171819471,54.84,77520.49,0.0,-0.99999,0.0,0.00106]
[1777171820852,54.84,77520.49,0.0,-0.99999,0.0,0.00106]
[1777171821020,54.84,77520.49,0.0,-0.99999,0.0,0.00106]
[1777171821071,54.84,77521.84,0.0,-0.99999,0.0,0.00106]
[1777171827527,54.84,77522.43,0.0,-0.99999,0.0,0.00107]
[1777171831259,54.84,77522.67,0.0,-0.99999,0.0,0.00107]
[1777171831273,54.84,77522.67,0.0,-0.99999,0.0,0.00107]
[1777171831442,54.84,77522.67,0.0,-0.99999,0.0,0.00107]
[1777171831462,54.84,77522.67,0.0,-0.99999,0.0,0.00103]
[1777171831519,54.84,77522.67,0.0,-0.99999,0.0,0.00103]
[1777171837713,54.84,77522.67,0.0,-0.99999,0.0,0.00103]
[1777171837771,54.84,77522.67,0.0,-0.99999,0.0,0.00103]
[1777171847667,54.84,77522.97,0.0,-0.99999,0.0,0.00104]
[1777171849247,54.84,77522.97,0.0,-0.99999,0.0,0.00104]
[1777171849270,54.84,77522.97,0.0,-0.99999,0.0,0.00104]
[1777171849289,54.84,77522.97,0.0,-0.99999,0.0,0.00104]
[1777171851478,54.84,77522.75,0.0,-0.99999,0.0,0.00104]
[1777171851522,54.84,77522.75,0.0,-0.99999,0.0,0.00104]
[1777171862773,54.84,77522.78,0.0,-0.99999,0.0,0.00104]
[1777171863785,54.84,77522.78,0.0,-0.99999,0.0,0.00104]
[1777171864019,54.84,77522.78,0.0,-0.99999,0.0,0.00104]
[1777171864118,54.84,77522.78,0.0,-0.99999,0.0,0.00104]
[1777171864271,54.84,77522.78,0.0,-0.99999,0.0,0.00104]
[1777171864372,54.84,77522.74,0.0,-0.99999,0.0,0.00103]
[1777171869821,54.84,77522.93,0.0,-0.99999,0.0,0.00104]
[1777171871654,54.84,77523.3,0.0,-0.99999,0.0,0.00104]
[1777171871770,54.84,77523.3,0.0,-0.99999,0.0,0.00104]
[1777171876870,54.84,77523.16,0.0,-0.99999,0.0,0.00104]
[1777171877728,54.84,77523.16,0.0,-0.99999,0.0,0.00104]
[1777171877771,54.84,77523.16,0.0,-0.99999,0.0,0.00104]
[1777171878217,54.84,77523.16,0.0,-0.99999,0.0,0.00104]
[1777171878270,54.84,77523.16,0.0,-0.99999,0.0,0.00104]
[1777171878321,54.84,77523.3,0.0,-0.99999,0.0,0.00104]
[1777171882956,54.84,77526.85,0.0,-0.99999,0.0,0.00105]
[1777171884332,54.84,77526.85,0.0,-0.99999,0.0,0.00105]
[1777171884522,54.84,77526.85,0.0,-0.99999,0.0,0.00105]
[1777171884427,54.84,77532.04,0.0,-0.99999,0.0,0.00108]
[1777171884970,54.84,77533.14,0.0,-0.99999,0.0,0.00108]
[1777171890007,54.84,77533.03,0.0,-0.99999,0.0,0.00108]
[1777171892019,54.84,77532.34,0.0,-0.99999,0.0,0.00104]
[1777171892738,54.84,77532.34,0.0,-0.99999,0.0,0.00104]
[1777171892773,54.84,77532.34,0.0,-0.99999,0.0,0.00104]
[1777171894163,54.84,77532.24,0.0,-0.99999,0.0,0.00104]
[1777171894270,54.84,77532.24,0.0,-0.99999,0.0,0.00104]
[1777171894372,54.84,77532.99,0.0,-0.99999,0.0,0.00105]
[1777171902091,54.84,77532.91,0.0,-0.99999,0.0,0.00105]
[1777171904702,54.84,77532.54,0.0,-0.99999,0.0,0.00105]
[1777171904770,54.84,77532.54,0.0,-0.99999,0.0,0.00105]
[1777171906451,54.84,77532.46,0.0,-0.99999,0.0,0.00104]
[1777171906524,54.84,77532.46,0.0,-0.99999,0.0,0.00104]
[1777171906499,54.84,77530.84,0.0,-0.99999,0.0,0.00104]
[1777171907516,54.84,77530.84,0.0,-0.99999,0.0,0.00104]
[1777171907126,54.84,77532.62,0.0,-0.99999,0.0,0.00105]
[1777171907773,54.84,77532.62,0.0,-0.99999,0.0,0.00105]
[1777171915182,54.84,77531.83,0.0,-0.99999,0.0,0.00104]
[1777171920217,54.84,77532.17,0.0,-0.99999,0.0,0.00104]
[1777171920678,54.84,77532.17,0.0,-0.99999,0.0,0.00104]
[1777171920773,54.84,77532.17,0.0,-0.99999,0.0,0.00104]
[1777171921028,54.84,77532.17,0.0,-0.99999,0.0,0.00104]
[1777171921224,54.84,77532.84,0.0,-0.99999,0.0,0.00105]
[1777171923238,54.84,77533.91,0.0,-0.99999,0.0,0.00105]
[1777171924245,54.84,77536.65,0.0,-0.99999,0.0,0.00106]
[1777171926040,54.84,77536.81,0.0,-0.99999,0.0,0.00106]
[1777171926271,54.84,77536.81,0.0,-0.99999,0.0,0.00106]
[1777171926372,54.84,77537.89,0.0,-0.99999,0.0,0.00107]
[1777171930294,54.84,77538.03,0.0,-0.99999,0.0,0.00107]
[1777171930344,54.84,77538.03,0.0,-0.99999,0.0,0.00107]
[1777171930524,54.84,77538.03,0.0,-0.99999,0.0,0.00107]
[1777171930391,54.84,77537.21,0.0,-0.99999,0.0,0.00107]
[1777171933308,54.84,77541.25,0.0,-0.99999,0.0,0.00108]
[1777171941511,54.84,77540.59,0.0,-0.99999,0.0,0.00108]
[1777171941518,54.84,77540.59,0.0,-0.99999,0.0,0.00108]
[1777171941627,54.84,77540.59,0.0,-0.99999,0.0,0.00108]
[1777171941769,54.84,77540.59,0.0,-0.99999,0.0,0.00108]
[1777171942371,54.84,77540.71,0.0,-0.99999,0.0,0.00108]
[1777171947406,54.84,77540.9,0.0,-0.99999,0.0,0.00108]
[1777171949022,54.84,77541.02,0.0,-0.99999,0.0,0.00108]
[1777171949272,54.84,77541.02,0.0,-0.99999,0.0,0.00108]
[1777171951433,54.84,77541.07,0.0,-0.99999,0.0,0.00105]
[1777171952441,54.84,77542.69,0.0,-0.99999,0.0,0.00106]
[1777171956469,54.84,77542.73,0.0,-0.99999,0.0,0.00106]
[1777171956522,54.84,77542.73,0.0,-0.99999,0.0,0.00106]
[1777171957539,54.84,77542.73,0.0,-0.99999,0.0,0.00106]
[1777171957556,54.84,77542.79,0.0,-0.99999,0.0,0.00106]
[1777171957774,54.84,77542.79,0.0,-0.99999,0.0,0.00106]
[1777171963518,54.84,77542.61,0.0,-0.99999,0.0,0.00106]
[1777171966461,54.84,77542.54,0.0,-0.99999,0.0,0.00106]
[1777171966519,54.84,77542.54,0.0,-0.99999,0.0,0.00106]
[1777171972581,54.84,77542.86,0.0,-0.99999,0.0,0.00106]
[1777171977616,54.84,77542.57,0.0,-0.99999,0.0,0.00106]
[1777171979652,54.84,77542.55,0.0,-0.99999,0.0,0.00106]
[1777171979770,54.84,77542.55,0.0,-0.99999,0.0,0.00106]
[1777171979957,54.84,77542.55,0.0,-0.99999,0.0,0.00106]
[1777171980020,54.84,77542.55,0.0,-0.99999,0.0,0.00106]
[1777171980637,54.84,77542.62,0.0,-0.99999,0.0,0.00106]
[1777171986679,54.84,77542.63,0.0,-0.99999,0.0,0.00106]
[1777171991167,54.84,77542.67,0.0,-0.99999,0.0,0.00106]
[1777171991270,54.84,77542.67,0.0,-0.99999,0.0,0.00106]
[1777171997756,54.84,77542.67,0.0,-0.99999,0.0,0.00106]
[1777172004354,54.84,77542.77,0.0,-0.99999,0.0,0.00106]
[1777172004518,54.84,77542.77,0.0,-0.99999,0.0,0.00106]
[1777172004849,54.84,77542.77,0.0,-0.99999,0.0,0.00106]
[1777172005024,54.84,77542.77,0.0,-0.99999,0.0,0.00106]
[1777172005928,54.84,77542.77,0.0,-0.99999,0.0,0.00106]
[1777172011855,54.84,77543.05,0.0,-0.99999,0.0,0.00103]
[1777172013869,54.84,77541.23,0.0,-0.99999,0.0,0.00102]
[1777172015201,54.84,77541.23,0.0,-0.99999,0.0,0.00102]
[1777172015269,54.84,77541.23,0.0,-0.99999,0.0,0.00102]
[1777172015363,54.84,77538.12,0.0,-0.99999,0.0,0.00101]
[1777172020918,54.84,77537.62,0.0,-0.99999,0.0,0.001]
[1777172022475,54.84,77537.62,0.0,-0.99999,0.0,0.001]
[1777172022519,54.84,77537.62,0.0,-0.99999,0.0,0.001]
[1777172023671,54.84,77537.58,0.0,-0.99999,0.0,0.001]
[1777172023772,54.84,77537.59,0.0,-0.99999,0.0,0.001]
[1777172023873,54.84,77537.59,0.0,-0.99999,0.0,0.001]
[1777172028975,54.84,77537.42,0.0,-0.99999,0.0,0.001]
[1777172033003,54.84,77538.41,0.0,-0.99999,0.0,0.00101]
[1777172037417,54.84,77538.55,0.0,-0.99999,0.0,0.00101]
[1777172037525,54.84,77538.55,0.0,-0.99999,0.0,0.00101]
[1777172038971,54.84,77539.03,0.0,-0.99999,0.0,0.00101]
[1777172039022,54.84,77539.03,0.0,-0.99999,0.0,0.00101]
[1777172039045,54.84,77539.13,0.0,-0.99999,0.0,0.00101]
[1777172044080,54.84,77538.97,0.0,-0.99999,0.0,0.00101]
[1777172048518,54.84,77538.27,0.0,-0.99999,0.0,0.00101]
[1777172049114,54.84,77539.21,0.0,-0.99999,0.0,0.00101]
[1777172050122,54.84,77538.1,0.0,-0.99999,0.0,0.00101]
[1777172059307,54.84,77537.95,0.0,-0.99999,0.0,0.00101]
[1777172059518,54.84,77537.95,0.0,-0.99999,0.0,0.00101]
[1777172060183,54.84,77537.94,0.0,-0.99999,0.0,0.001]
[1777172060273,54.84,77537.94,0.0,-0.99999,0.0,0.001]
[1777172060280,54.84,77537.95,0.0,-0.99999,0.0,0.00101]
[1777172069260,54.84,77537.68,0.0,-0.99999,0.0,0.001]
[1777172070486,54.84,77537.68,0.0,-0.99999,0.0,0.001]
[1777172071274,54.84,77537.97,0.0,-0.99999,0.0,0.00097]
[1777172078327,54.84,77534.63,0.0,-0.99999,0.0,0.00096]
[1777172079334,54.84,77530.91,0.0,-0.99999,0.0,0.00095]
[1777172080012,54.84,77530.91,0.0,-0.99999,0.0,0.00095]
[1777172080022,54.84,77530.91,0.0,-0.99999,0.0,0.00095]
[1777172080341,54.84,77529.27,0.0,-0.99999,0.0,0.00094]
[1777172085376,54.84,77529.32,0.0,-0.99999,0.0,0.00094]
[1777172091418,54.84,77528.71,0.0,-0.99999,0.0,0.00094]
[1777172095446,54.84,77530.06,0.0,-0.99999,0.0,0.00094]
[1777172096453,54.84,77534.83,0.0,-0.99999,0.0,0.00096]
[1777172097460,54.84,77536.29,0.0,-0.99999,0.0,0.00097]
[1777172102497,54.84,77536.1,0.0,-0.99999,0.0,0.00097]
[1777172103504,54.84,77526.31,0.0,-0.99999,0.0,0.00093]
[1777172104511,54.84,77521.14,0.0,-0.99999,0.0,0.00091]
[1777172106751,54.84,77520.65,0.0,-0.99999,0.0,0.00091]
[1777172106772,54.84,77520.36,0.0,-0.99999,0.0,0.00091]
[1777172113574,54.84,77520.85,0.0,-0.99999,0.0,0.00091]
[1777172114581,54.84,77518.57,0.0,-0.99999,0.0,0.0009]
[1777172115681,54.84,77516.54,0.0,-0.99999,0.0,0.00089]
[1777172116886,54.84,77516.0,0.0,-0.99999,0.0,0.00089]
[1777172117019,54.84,77516.0,0.0,-0.99999,0.0,0.00089]
[1777172117603,54.84,77515.65,0.0,-0.99999,0.0,0.00089]
[1777172118522,54.84,77515.65,0.0,-0.99999,0.0,0.00089]
[1777172124652,54.84,77515.66,0.0,-0.99999,0.0,0.00089]
[1777172126634,54.84,77515.44,0.0,-0.99999,0.0,0.00089]
[1777172126770,54.84,77515.44,0.0,-0.99999,0.0,0.00089]
[1777172126666,54.84,77515.67,0.0,-0.99999,0.0,0.00089]
[1777172127563,54.84,77515.67,0.0,-0.99999,0.0,0.00089]
[1777172127776,54.84,77515.67,0.0,-0.99999,0.0,0.00089]
[1777172131701,54.84,77515.59,0.0,-0.99999,0.0,0.00086]
[1777172138749,54.84,77515.6,0.0,-0.99999,0.0,0.00086]
[1777172140706,54.84,77515.6,0.0,-0.99999,0.0,0.00086]
[1777172140769,54.84,77515.6,0.0,-0.99999,0.0,0.00086]
[1777172140774,54.84,77515.84,0.0,-0.99999,0.0,0.00086]
[1777172141540,54.84,77515.84,0.0,-0.99999,0.0,0.00086]
[1777172141771,54.84,77515.84,0.0,-0.99999,0.0,0.00086]
[1777172155070,54.84,77515.72,0.0,-0.99999,0.0,0.00086]
[1777172155270,54.84,77515.72,0.0,-0.99999,0.0,0.00086]
[1777172155397,54.84,77515.72,0.0,-0.99999,0.0,0.00086]
[1777172155519,54.84,77515.72,0.0,-0.99999,0.0,0.00086]
[1777172155620,54.84,77515.72,0.0,-0.99999,0.0,0.00086]
[1777172156875,54.84,77517.43,0.0,-0.99999,0.0,0.00087]
[1777172161911,54.84,77518.01,0.0,-0.99999,0.0,0.00087]
[1777172164687,54.84,77517.7,0.0,-0.99999,0.0,0.00087]
[1777172164771,54.84,77517.7,0.0,-0.99999,0.0,0.00087]
[1777172164734,54.84,77517.7,0.0,-0.99999,0.0,0.00087]
[1777172165533,54.84,77517.7,0.0,-0.99999,0.0,0.00087]
[1777172165773,54.84,77517.7,0.0,-0.99999,0.0,0.00087]
[1777172168960,54.84,77521.17,0.0,-0.99999,0.0,0.00088]
[1777172174764,54.84,77521.21,0.0,-0.99999,0.0,0.00088]
[1777172174804,54.84,77521.21,0.0,-0.99999,0.0,0.00088]
[1777172175019,54.84,77521.21,0.0,-0.99999,0.0,0.00088]
[1777172175120,54.84,77521.21,0.0,-0.99999,0.0,0.00088]
[1777172180875,54.84,77521.29,0.0,-0.99999,0.0,0.00088]
[1777172181021,54.84,77521.29,0.0,-0.99999,0.0,0.00088]
[1777172181537,54.84,77521.29,0.0,-0.99999,0.0,0.00088]
[1777172181774,54.84,77521.29,0.0,-0.99999,0.0,0.00088]
[1777172181634,54.84,77521.36,0.0,-0.99999,0.0,0.00088]
[1777172189100,54.84,77521.5,0.0,-0.99999,0.0,0.00088]
[1777172191114,54.84,77521.41,0.0,-0.99999,0.0,0.00085]
[1777172198163,54.84,77521.35,0.0,-0.99999,0.0,0.00085]
[1777172205212,54.84,77521.51,0.0,-0.99999,0.0,0.00085]
[1777172207375,54.84,77522.13,0.0,-0.99999,0.0,0.00086]
[1777172207523,54.84,77522.13,0.0,-0.99999,0.0,0.00086]
[1777172207586,54.84,77522.3,0.0,-0.99999,0.0,0.00086]
[1777172208389,54.84,77522.3,0.0,-0.99999,0.0,0.00086]
[1777172208526,54.84,77522.3,0.0,-0.99999,0.0,0.00086]
[1777172208623,54.84,77523.5,0.0,-0.99999,0.0,0.00086]
[1777172214274,54.84,77523.5,0.0,-0.99999,0.0,0.00086]
[1777172219310,54.84,77523.06,0.0,-0.99999,0.0,0.00086]
[1777172220345,54.84,77523.06,0.0,-0.99999,0.0,0.00086]
[1777172220526,54.84,77523.06,0.0,-0.99999,0.0,0.00086]
[1777172220627,54.84,77521.6,0.0,-0.99999,0.0,0.00085]
[1777172221189,54.84,77521.6,0.0,-0.99999,0.0,0.00085]
[1777172221271,54.84,77521.6,0.0,-0.99999,0.0,0.00085]
[1777172226359,54.84,77521.68,0.0,-0.99999,0.0,0.00086]
[1777172231394,54.84,77521.23,0.0,-0.99999,0.0,0.00085]
[1777172232888,54.84,77521.23,0.0,-0.99999,0.0,0.00085]
[1777172232401,54.84,77519.67,0.0,-0.99999,0.0,0.00085]
[1777172233023,54.84,77519.67,0.0,-0.99999,0.0,0.00085]
[1777172233787,54.84,77519.67,0.0,-0.99999,0.0,0.00085]
[1777172233841,54.84,77520.39,0.0,-0.99999,0.0,0.00085]
[1777172234024,54.84,77520.39,0.0,-0.99999,0.0,0.00085]
[1777172240457,54.84,77520.64,0.0,-0.99999,0.0,0.00085]
[1777172241537,54.84,77520.64,0.0,-0.99999,0.0,0.00085]
[1777172241769,54.84,77520.64,0.0,-0.99999,0.0,0.00085]
[1777172241870,54.84,77521.03,0.0,-0.99999,0.0,0.00085]
[1777172242491,54.84,77521.03,0.0,-0.99999,0.0,0.00085]
[1777172242521,54.84,77521.03,0.0,-0.99999,0.0,0.00085]
[1777172253548,54.84,77520.68,0.0,-0.99999,0.0,0.00082]
[1777172257278,54.84,77520.74,0.0,-0.99999,0.0,0.00083]
[1777172257519,54.84,77520.74,0.0,-0.99999,0.0,0.00083]
[1777172257577,54.84,77520.0,0.0,-0.99999,0.0,0.00082]
[1777172258142,54.84,77520.0,0.0,-0.99999,0.0,0.00082]
[1777172258273,54.84,77520.0,0.0,-0.99999,0.0,0.00082]
[1777172263080,54.84,77520.84,0.0,-0.99999,0.0,0.00083]
[1777172263280,54.84,77520.84,0.0,-0.99999,0.0,0.00083]
[1777172263527,54.84,77520.84,0.0,-0.99999,0.0,0.00083]
[1777172263772,54.84,77520.84,0.0,-0.99999,0.0,0.00083]
[1777172263790,54.84,77521.4,0.0,-0.99999,0.0,0.00083]
[1777172269661,54.84,77520.92,0.0,-0.99999,0.0,0.00083]
[1777172271580,54.84,77520.93,0.0,-0.99999,0.0,0.00083]
[1777172271771,54.84,77520.93,0.0,-0.99999,0.0,0.00083]
[1777172271873,54.84,77521.45,0.0,-0.99999,0.0,0.00083]
[1777172272066,54.84,77521.45,0.0,-0.99999,0.0,0.00083]
[1777172272273,54.84,77521.45,0.0,-0.99999,0.0,0.00083]
[1777172278724,54.84,77521.57,0.0,-0.99999,0.0,0.00083]
[1777172282400,54.84,77521.5,0.0,-0.99999,0.0,0.00083]
[1777172282522,54.84,77521.5,0.0,-0.99999,0.0,0.00083]
[1777172282676,54.84,77521.5,0.0,-0.99999,0.0,0.00083]
[1777172282772,54.84,77521.5,0.0,-0.99999,0.0,0.00083]
[1777172282777,54.84,77521.48,0.0,-0.99999,0.0,0.00083]
[1777172287787,54.84,77520.97,0.0,-0.99999,0.0,0.00083]
[1777172292822,54.84,77521.42,0.0,-0.99999,0.0,0.00083]
[1777172294698,54.84,77521.45,0.0,-0.99999,0.0,0.00083]
[1777172294770,54.84,77521.45,0.0,-0.99999,0.0,0.00083]
[1777172294870,54.84,77521.45,0.0,-0.99999,0.0,0.00083]
[1777172300878,54.84,77521.19,0.0,-0.99999,0.0,0.00083]
[1777172305913,54.84,77522.09,0.0,-0.99999,0.0,0.00083]
[1777172307226,54.84,77522.11,0.0,-0.99999,0.0,0.00083]
[1777172307272,54.84,77522.11,0.0,-0.99999,0.0,0.00083]
[1777172308613,54.84,77522.11,0.0,-0.99999,0.0,0.00083]
[1777172308770,54.84,77522.11,0.0,-0.99999,0.0,0.00083]
[1777172308934,54.84,77521.89,0.0,-0.99999,0.0,0.00083]
[1777172314975,54.84,77521.99,0.0,-0.99999,0.0,0.0008]
[1777172315430,54.84,77521.99,0.0,-0.99999,0.0,0.0008]
[1777172315524,54.84,77521.99,0.0,-0.99999,0.0,0.0008]
[1777172322025,54.84,77521.89,0.0,-0.99999,0.0,0.0008]
[1777172327199,54.84,77521.55,0.0,-0.99999,0.0,0.0008]
[1777172327274,54.84,77521.55,0.0,-0.99999,0.0,0.0008]
[1777172328244,54.84,77521.55,0.0,-0.99999,0.0,0.0008]
[1777172328276,54.84,77521.55,0.0,-0.99999,0.0,0.0008]
[1777172328346,54.84,77521.55,0.0,-0.99999,0.0,0.0008]
[1777172332516,54.84,77521.45,0.0,-0.99999,0.0,0.0008]
[1777172332522,54.84,77521.45,0.0,-0.99999,0.0,0.0008]
[1777172333102,54.84,77520.23,0.0,-0.99999,0.0,0.0008]
[1777172340151,54.84,77520.3,0.0,-0.99999,0.0,0.0008]
[1777172345186,54.84,77520.32,0.0,-0.99999,0.0,0.0008]
[1777172346300,54.84,77520.32,0.0,-0.99999,0.0,0.0008]
[1777172346410,54.84,77520.32,0.0,-0.99999,0.0,0.0008]
[1777172346524,54.84,77520.32,0.0,-0.99999,0.0,0.0008]
[1777172346624,54.84,77520.28,0.0,-0.99999,0.0,0.0008]
[1777172351227,54.84,77521.09,0.0,-0.99999,0.0,0.0008]
[1777172356264,54.84,77522.11,0.0,-0.99999,0.0,0.0008]
[1777172357866,54.84,77522.11,0.0,-0.99999,0.0,0.0008]
[1777172358021,54.84,77522.11,0.0,-0.99999,0.0,0.0008]
[1777172361523,54.84,77521.49,0.0,-0.99999,0.0,0.0008]
[1777172361775,54.84,77521.49,0.0,-0.99999,0.0,0.0008]
[1777172361875,54.84,77521.7,0.0,-0.99999,0.0,0.0008]
[1777172368348,54.84,77521.67,0.0,-0.99999,0.0,0.0008]
[1777172369411,54.84,77521.67,0.0,-0.99999,0.0,0.0008]
[1777172369520,54.84,77521.67,0.0,-0.99999,0.0,0.0008]
[1777172373387,54.84,77521.71,0.0,-0.99999,0.0,0.00078]
[1777172376401,54.84,77522.07,0.0,-0.99999,0.0,0.00078]
[1777172376519,54.84,77522.07,0.0,-0.99999,0.0,0.00078]
[1777172384460,54.84,77522.03,0.0,-0.99999,0.0,0.00078]
[1777172385374,54.84,77522.03,0.0,-0.99999,0.0,0.00078]
[1777172385520,54.84,77522.03,0.0,-0.99999,0.0,0.00078]
[1777172385549,54.84,77522.03,0.0,-0.99999,0.0,0.00078]
[1777172389504,54.84,77523.74,0.0,-0.99999,0.0,0.00078]
[1777172390563,54.84,77523.74,0.0,-0.99999,0.0,0.00078]
[1777172390768,54.84,77523.74,0.0,-0.99999,0.0,0.00078]
[1777172390810,54.84,77526.62,0.0,-0.99999,0.0,0.00079]
[1777172391518,54.84,77524.83,0.0,-0.99999,0.0,0.00079]
[1777172392525,54.84,77523.76,0.0,-0.99999,0.0,0.00078]
[1777172396553,54.84,77533.67,0.0,-0.99999,0.0,0.00082]
[1777172397271,54.84,77533.67,0.0,-0.99999,0.0,0.00082]
[1777172397560,54.84,77540.82,0.0,-0.99999,0.0,0.00084]
[1777172398697,54.84,77540.82,0.0,-0.99999,0.0,0.00084]
[1777172398770,54.84,77540.82,0.0,-0.99999,0.0,0.00084]
[1777172398799,54.84,77540.49,0.0,-0.99999,0.0,0.00084]
[1777172401588,54.84,77538.66,0.0,-0.99999,0.0,0.00083]
[1777172403423,54.84,77539.27,0.0,-0.99999,0.0,0.00084]
[1777172403522,54.84,77539.27,0.0,-0.99999,0.0,0.00084]
[1777172403602,54.84,77542.32,0.0,-0.99999,0.0,0.00085]
[1777172407077,54.84,77538.18,0.0,-0.99999,0.0,0.00083]
[1777172407630,54.84,77529.61,0.0,-0.99999,0.0,0.0008]
[1777172408524,54.84,77529.61,0.0,-0.99999,0.0,0.0008]
[1777172408637,54.84,77531.48,0.0,-0.99999,0.0,0.00081]
[1777172409887,54.84,77531.48,0.0,-0.99999,0.0,0.00081]
[1777172410021,54.84,77531.48,0.0,-0.99999,0.0,0.00081]
[1777172410123,54.84,77530.5,0.0,-0.99999,0.0,0.00081]
[1777172412519,54.84,77530.41,0.0,-0.99999,0.0,0.00081]
[1777172412665,54.84,77530.37,0.0,-0.99999,0.0,0.00081]
[1777172419903,54.84,77529.68,0.0,-0.99999,0.0,0.0008]
[1777172420019,54.84,77529.68,0.0,-0.99999,0.0,0.0008]
[1777172420120,54.84,77529.68,0.0,-0.99999,0.0,0.0008]
[1777172421188,54.84,77529.68,0.0,-0.99999,0.0,0.0008]
[1777172421273,54.84,77529.68,0.0,-0.99999,0.0,0.0008]
[1777172424748,54.84,77528.39,0.0,-0.99999,0.0,0.0008]
[1777172429784,54.84,77527.97,0.0,-0.99999,0.0,0.0008]
[1777172431256,54.84,77527.88,0.0,-0.99999,0.0,0.0008]
[1777172431270,54.84,77527.88,0.0,-0.99999,0.0,0.0008]
[1777172432809,54.84,77527.62,0.0,-0.99999,0.0,0.00077]
[1777172437813,54.84,77527.57,0.0,-0.99999,0.0,0.00077]
[1777172437844,54.84,77526.75,0.0,-0.99999,0.0,0.00077]
[1777172438522,54.84,77526.75,0.0,-0.99999,0.0,0.00077]
[1777172438851,54.84,77526.69,0.0,-0.99999,0.0,0.00077]
[1777172441138,54.84,77526.65,0.0,-0.99999,0.0,0.00077]
[1777172441272,54.84,77526.65,0.0,-0.99999,0.0,0.00077]
[1777172446910,54.84,77526.57,0.0,-0.99999,0.0,0.00077]
[1777172451944,54.84,77526.48,0.0,-0.99999,0.0,0.00077]
[1777172453748,54.84,77526.52,0.0,-0.99999,0.0,0.00077]
[1777172453773,54.84,77526.52,0.0,-0.99999,0.0,0.00077]
[1777172453827,54.84,77526.52,0.0,-0.99999,0.0,0.00077]
[1777172454019,54.84,77526.52,0.0,-0.99999,0.0,0.00077]
[1777172454120,54.84,77526.42,0.0,-0.99999,0.0,0.00077]
[1777172454965,54.84,77525.01,0.0,-0.99999,0.0,0.00076]
[1777172455972,54.84,77520.63,0.0,-0.99999,0.0,0.00075]
[1777172457144,54.84,77520.63,0.0,-0.99999,0.0,0.00075]
[1777172457276,54.84,77519.66,0.0,-0.99999,0.0,0.00075]
[1777172461006,54.84,77516.86,0.0,-0.99999,0.0,0.00074]
[1777172466043,54.84,77516.43,0.0,-0.99999,0.0,0.00074]
[1777172466922,54.84,77516.43,0.0,-0.99999,0.0,0.00074]
[1777172467019,54.84,77516.43,0.0,-0.99999,0.0,0.00074]
[1777172467254,54.84,77516.62,0.0,-0.99999,0.0,0.00074]
[1777172467269,54.84,77516.62,0.0,-0.99999,0.0,0.00074]
[1777172468057,54.84,77518.32,0.0,-0.99999,0.0,0.00074]
[1777172473092,54.84,77518.82,0.0,-0.99999,0.0,0.00074]
[1777172478126,54.84,77518.55,0.0,-0.99999,0.0,0.00074]
[1777172480794,54.84,77518.18,0.0,-0.99999,0.0,0.00074]
[1777172481024,54.84,77518.18,0.0,-0.99999,0.0,0.00074]
[1777172486183,54.84,77518.37,0.0,-0.99999,0.0,0.00074]
[1777172487296,54.84,77518.67,0.0,-0.99999,0.0,0.00074]
[1777172487522,54.84,77518.67,0.0,-0.99999,0.0,0.00074]
[1777172488489,54.84,77518.61,0.0,-0.99999,0.0,0.00074]
[1777172488522,54.84,77518.61,0.0,-0.99999,0.0,0.00074]
[1777172489204,54.84,77518.57,0.0,-0.99999,0.0,0.00074]
[1777172491218,54.84,77518.24,0.0,-0.99999,0.0,0.00072]
[1777172497183,54.84,77517.89,0.0,-0.99999,0.0,0.00072]
[1777172500792,54.84,77518.02,0.0,-0.99999,0.0,0.00072]
[1777172501020,54.84,77518.02,0.0,-0.99999,0.0,0.00072]
[1777172506323,54.84,77517.94,0.0,-0.99999,0.0,0.00072]
[1777172510132,54.84,77517.94,0.0,-0.99999,0.0,0.00072]
[1777172510193,54.84,77517.94,0.0,-0.99999,0.0,0.00072]
[1777172510268,54.84,77517.94,0.0,-0.99999,0.0,0.00072]
[1777172514734,54.84,77517.98,0.0,-0.99999,0.0,0.00072]
[1777172514770,54.84,77517.98,0.0,-0.99999,0.0,0.00072]
[1777172520421,54.84,77518.14,0.0,-0.99999,0.0,0.00072]
[1777172525251,54.84,77518.36,0.0,-0.99999,0.0,0.00072]
[1777172525269,54.84,77518.36,0.0,-0.99999,0.0,0.00072]
[1777172526444,54.84,77518.97,0.0,-0.99999,0.0,0.00072]
[1777172526525,54.84,77518.97,0.0,-0.99999,0.0,0.00072]
[1777172526533,54.84,77518.32,0.0,-0.99999,0.0,0.00072]
[1777172533512,54.84,77518.7,0.0,-0.99999,0.0,0.00072]
[1777172538050,54.84,77518.7,0.0,-0.99999,0.0,0.00072]
[1777172538270,54.84,77518.48,0.0,-0.99999,0.0,0.00072]
[1777172547560,54.84,77518.52,0.0,-0.99999,0.0,0.00072]
[1777172547771,54.84,77518.52,0.0,-0.99999,0.0,0.00072]
[1777172548538,54.84,77518.52,0.0,-0.99999,0.0,0.00072]
[1777172548769,54.84,77518.52,0.0,-0.99999,0.0,0.00072]
[1777172548871,54.84,77518.87,0.0,-0.99999,0.0,0.00072]
[1777172552648,54.84,77518.63,0.0,-0.99999,0.0,0.0007]
[1777172554699,54.84,77518.81,0.0,-0.99999,0.0,0.0007]
[1777172554776,54.84,77518.81,0.0,-0.99999,0.0,0.0007]
[1777172560158,54.84,77517.85,0.0,-0.99999,0.0,0.00069]
[1777172560271,54.84,77517.85,0.0,-0.99999,0.0,0.00069]
[1777172560586,54.84,77517.24,0.0,-0.99999,0.0,0.00069]
[1777172560770,54.84,77517.24,0.0,-0.99999,0.0,0.00069]
[1777172560866,54.84,77516.79,0.0,-0.99999,0.0,0.00069]
[1777172570774,54.84,77516.62,0.0,-0.99999,0.0,0.00069]
[1777172572473,54.84,77516.65,0.0,-0.99999,0.0,0.00069]
[1777172572519,54.84,77516.65,0.0,-0.99999,0.0,0.00069]
[1777172577975,54.84,77516.71,0.0,-0.99999,0.0,0.00069]
[1777172578021,54.84,77516.71,0.0,-0.99999,0.0,0.00069]
[1777172578581,54.84,77516.35,0.0,-0.99999,0.0,0.00069]
[1777172578769,54.84,77516.35,0.0,-0.99999,0.0,0.00069]
[1777172578830,54.84,77516.48,0.0,-0.99999,0.0,0.00069]
[1777172584873,54.84,77516.25,0.0,-0.99999,0.0,0.00069]
[1777172588678,54.84,77516.25,0.0,-0.99999,0.0,0.00069]
[1777172594944,54.84,77516.25,0.0,-0.99999,0.0,0.00069]
[1777172605015,54.84,77516.91,0.0,-0.99999,0.0,0.00069]
[1777172612065,54.84,77517.12,0.0,-0.99999,0.0,0.00067]
[1777172617100,54.84,77517.03,0.0,-0.99999,0.0,0.00067]
[1777172622135,54.84,77516.89,0.0,-0.99999,0.0,0.00067]
[1777172627179,54.84,77516.66,0.0,-0.99999,0.0,0.00067]
[1777172632216,54.84,77518.86,0.0,-0.99999,0.0,0.00067]
[1777172638257,54.84,77518.91,0.0,-0.99999,0.0,0.00067]
[1777172645307,54.84,77518.16,0.0,-0.99999,0.0,0.00067]
[1777172653363,54.84,77517.92,0.0,-0.99999,0.0,0.00067]
[1777172658398,54.84,77519.02,0.0,-0.99999,0.0,0.00067]
[1777172669475,54.84,77517.93,0.0,-0.99999,0.0,0.00067]
[1777172671489,54.84,77517.99,0.0,-0.99999,0.0,0.00065]
[1777172676524,54.84,77517.99,0.0,-0.99999,0.0,0.00065]
[1777172684580,54.84,77518.18,0.0,-0.99999,0.0,0.00065]
[1777172689615,54.84,77518.27,0.0,-0.99999,0.0,0.00065]
[1777172694650,54.84,77518.4,0.0,-0.99999,0.0,0.00065]
[1777172700692,54.84,77518.33,0.0,-0.99999,0.0,0.00065]
[1777172707741,54.84,77518.03,0.0,-0.99999,0.0,0.00065]
[1777172713783,54.84,77517.87,0.0,-0.99999,0.0,0.00065]
[1777172718818,54.84,77518.5,0.0,-0.99999,0.0,0.00065]
[1777172723853,54.84,77518.13,0.0,-0.99999,0.0,0.00065]
[1777172728889,54.84,77518.11,0.0,-0.99999,0.0,0.00065]
[1777172734931,54.84,77518.43,0.0,-0.99999,0.0,0.00063]
[1777172739966,54.84,77518.25,0.0,-0.99999,0.0,0.00063]
[1777172745001,54.84,77517.96,0.0,-0.99999,0.0,0.00063]
[1777172750036,54.84,77517.5,0.0,-0.99999,0.0,0.00063]
[1777172757085,54.84,77517.64,0.0,-0.99999,0.0,0.00063]
[1777172764134,54.84,77517.7,0.0,-0.99999,0.0,0.00063]
[1777172770053,54.84,77517.63,0.0,-0.99999,0.0,0.00063]
[1777172775211,54.84,77517.45,0.0,-0.99999,0.0,0.00063]
[1777172781253,54.84,77517.51,0.0,-0.99999,0.0,0.00063]
[1777172789309,54.84,77517.49,0.0,-0.99999,0.0,0.00063]
[1777172791323,54.84,77517.46,0.0,-0.99999,0.0,0.00061]
[1777172795351,54.84,77515.57,0.0,-0.99999,0.0,0.0006]
[1777172800386,54.84,77514.91,0.0,-0.99999,0.0,0.0006]
[1777172805421,54.84,77514.72,0.0,-0.99999,0.0,0.0006]
[1777172810456,54.84,77514.84,0.0,-0.99999,0.0,0.0006]
[1777172815501,54.84,77514.74,0.0,-0.99999,0.0,0.0006]
[1777172822550,54.84,77514.85,0.0,-0.99999,0.0,0.0006]
[1777172827585,54.84,77514.81,0.0,-0.99999,0.0,0.0006]
[1777172836648,54.84,77514.83,0.0,-0.99999,0.0,0.0006]
[1777172837655,54.84,77512.16,0.0,-0.99999,0.0,0.00059]
[1777172842690,54.84,77511.88,0.0,-0.99999,0.0,0.00059]
[1777172848747,54.84,77511.53,0.0,-0.99999,0.0,0.00059]
[1777172858830,54.84,77511.35,0.0,-0.99999,0.0,0.00057]
[1777172863865,54.84,77511.56,0.0,-0.99999,0.0,0.00057]
[1777172867893,54.84,77509.83,0.0,-0.99999,0.0,0.00057]
[1777172873935,54.84,77510.09,0.0,-0.99999,0.0,0.00057]
[1777172879977,54.84,77510.1,0.0,-0.99999,0.0,0.00057]
[1777172886020,54.84,77510.07,0.0,-0.99999,0.0,0.00057]
[1777172897544,54.84,77510.06,0.0,-0.99999,0.0,0.00057]
[1777172910189,54.84,77510.06,0.0,-0.99999,0.0,0.00057]
[1777172911195,54.84,77510.16,0.0,-0.99999,0.0,0.00055]
[1777172913210,54.84,77511.81,0.0,-0.99999,0.0,0.00055]
[1777172917238,54.84,77510.55,0.0,-0.99999,0.0,0.00055]
[1777172924287,54.84,77510.53,0.0,-0.99999,0.0,0.00055]
[1777172932343,54.84,77510.44,0.0,-0.99999,0.0,0.00055]
[1777172939392,54.84,77510.28,0.0,-0.99999,0.0,0.00055]
[1777172946441,54.84,77509.93,0.0,-0.99999,0.0,0.00055]
[1777172953490,54.84,77509.73,0.0,-0.99999,0.0,0.00055]
[1777172958525,54.84,77510.41,0.0,-0.99999,0.0,0.00055]
[1777172963560,54.84,77510.25,0.0,-0.99999,0.0,0.00055]
[1777172968595,54.84,77510.17,0.0,-0.99999,0.0,0.00055]
[1777172971616,54.84,77510.27,0.0,-0.99999,0.0,0.00053]
[1777172984707,54.84,77510.19,0.0,-0.99999,0.0,0.00053]
[1777172995787,54.84,77513.0,0.0,-0.99999,0.0,0.00054]
[1777172996793,54.84,77527.34,0.0,-0.99999,0.0,0.00057]
[1777172997800,54.84,77528.01,0.0,-0.99999,0.0,0.00057]
[1777172999769,54.84,77528.02,0.0,-0.99999,0.0,0.00057]
[1777173000821,54.84,77525.02,0.0,-0.99999,0.0,0.00056]
[1777173001830,54.84,77523.42,0.0,-0.99999,0.0,0.00056]
[1777173003844,54.84,77522.29,0.0,-0.99999,0.0,0.00056]
[1777173007430,54.84,77521.85,0.0,-0.99999,0.0,0.00056]
[1777173007521,54.84,77521.85,0.0,-0.99999,0.0,0.00056]
[1777173007531,54.84,77521.35,0.0,-0.99999,0.0,0.00056]
[1777173011779,54.84,77521.39,0.0,-0.99999,0.0,0.00056]
[1777173018952,54.84,77521.45,0.0,-0.99999,0.0,0.00056]
[1777173025035,54.84,77521.24,0.0,-0.99999,0.0,0.00056]
[1777173025278,54.84,77521.24,0.0,-0.99999,0.0,0.00056]
[1777173025520,54.84,77521.24,0.0,-0.99999,0.0,0.00056]
[1777173025619,54.84,77521.24,0.0,-0.99999,0.0,0.00056]
[1777173027605,54.84,77520.86,0.0,-0.99999,0.0,0.00055]
[1777173031036,54.84,77520.96,0.0,-0.99999,0.0,0.00054]
[1777173036072,54.84,77521.15,0.0,-0.99999,0.0,0.00054]
[1777173041107,54.84,77520.56,0.0,-0.99999,0.0,0.00053]
[1777173046142,54.84,77520.64,0.0,-0.99999,0.0,0.00054]
[1777173051177,54.84,77520.64,0.0,-0.99999,0.0,0.00054]
[1777173056381,54.84,77521.33,0.0,-0.99999,0.0,0.00054]
[1777173056521,54.84,77521.33,0.0,-0.99999,0.0,0.00054]
[1777173056621,54.84,77521.33,0.0,-0.99999,0.0,0.00054]
[1777173064268,54.84,77521.22,0.0,-0.99999,0.0,0.00054]
[1777173075345,54.84,77521.25,0.0,-0.99999,0.0,0.00054]
[1777173084408,54.84,77521.28,0.0,-0.99999,0.0,0.00054]
[1777173097500,54.84,77521.06,0.0,-0.99999,0.0,0.00052]
[1777173102535,54.84,77521.03,0.0,-0.99999,0.0,0.00052]
[1777173112605,54.84,77521.03,0.0,-0.99999,0.0,0.00052]
[1777173120661,54.84,77520.35,0.0,-0.99999,0.0,0.00052]
[1777173125696,54.84,77520.7,0.0,-0.99999,0.0,0.00052]
[1777173135768,54.84,77520.7,0.0,-0.99999,0.0,0.00052]
[1777173145838,54.84,77520.7,0.0,-0.99999,0.0,0.00052]
[1777173153024,54.84,77520.7,0.0,-0.99999,0.0,0.00052]
[1777173153125,54.84,77520.7,0.0,-0.99999,0.0,0.0005]
[1777173161951,54.84,77520.62,0.0,-0.99999,0.0,0.0005]
[1777173166985,54.84,77520.64,0.0,-0.99999,0.0,0.0005]
[1777173176049,54.84,77519.73,0.0,-0.99999,0.0,0.0005]
[1777173177056,54.84,77518.47,0.0,-0.99999,0.0,0.00049]
[1777173182093,54.84,77518.18,0.0,-0.99999,0.0,0.00049]
[1777173190147,54.84,77518.01,0.0,-0.99999,0.0,0.00049]
[1777173192160,54.84,77524.39,0.0,-0.99999,0.0,0.00051]
[1777173193168,54.84,77529.97,0.0,-0.99999,0.0,0.00052]
[1777173194176,54.84,77533.76,0.0,-0.99999,0.0,0.00053]
[1777173196189,54.84,77534.85,0.0,-0.99999,0.0,0.00053]
[1777173197196,54.84,77536.79,0.0,-0.99999,0.0,0.00054]
[1777173202230,54.84,77536.44,0.0,-0.99999,0.0,0.00053]
[1777173206616,54.84,77536.43,0.0,-0.99999,0.0,0.00053]
[1777173209773,54.84,77536.28,0.0,-0.99999,0.0,0.00053]
[1777173211293,54.84,77536.08,0.0,-0.99999,0.0,0.00052]
[1777173221956,54.84,77536.22,0.0,-0.99999,0.0,0.00052]
[1777173222020,54.84,77536.22,0.0,-0.99999,0.0,0.00052]
[1777173222048,54.84,77536.22,0.0,-0.99999,0.0,0.00052]
[1777173227408,54.84,77536.3,0.0,-0.99999,0.0,0.00052]
[1777173232202,54.84,77535.55,0.0,-0.99999,0.0,0.00051]
[1777173232273,54.84,77535.55,0.0,-0.99999,0.0,0.00051]
[1777173232297,54.84,77535.55,0.0,-0.99999,0.0,0.00051]
[1777173232522,54.84,77535.55,0.0,-0.99999,0.0,0.00051]
[1777173232620,54.84,77535.91,0.0,-0.99999,0.0,0.00052]
[1777173238486,54.84,77536.55,0.0,-0.99999,0.0,0.00052]
[1777173243521,54.84,77536.25,0.0,-0.99999,0.0,0.00052]
[1777173253591,54.84,77537.02,0.0,-0.99999,0.0,0.00052]
[1777173254598,54.84,77538.27,0.0,-0.99999,0.0,0.00052]
[1777173257366,54.84,77538.13,0.0,-0.99999,0.0,0.00052]
[1777173257521,54.84,77538.13,0.0,-0.99999,0.0,0.00052]
[1777173265675,54.84,77538.13,0.0,-0.99999,0.0,0.00052]
[1777173269325,54.84,77537.77,0.0,-0.99999,0.0,0.00052]
[1777173269384,54.84,77537.77,0.0,-0.99999,0.0,0.00052]
[1777173269522,54.84,77537.77,0.0,-0.99999,0.0,0.00052]
[1777173269607,54.84,77537.77,0.0,-0.99999,0.0,0.00052]
[1777173271717,54.84,77538.09,0.0,-0.99999,0.0,0.0005]
[1777173276752,54.84,77538.22,0.0,-0.99999,0.0,0.0005]
[1777173278645,54.84,77537.93,0.0,-0.99999,0.0,0.0005]
[1777173278775,54.84,77537.93,0.0,-0.99999,0.0,0.0005]
[1777173278840,54.84,77537.93,0.0,-0.99999,0.0,0.0005]
[1777173278872,54.84,77537.97,0.0,-0.99999,0.0,0.0005]
[1777173279021,54.84,77537.97,0.0,-0.99999,0.0,0.0005]
[1777173285815,54.84,77539.13,0.0,-0.99999,0.0,0.0005]
[1777173286822,54.84,77543.7,0.0,-0.99999,0.0,0.00051]
[1777173288537,54.84,77544.59,0.0,-0.99999,0.0,0.00052]
[1777173288771,54.84,77544.59,0.0,-0.99999,0.0,0.00052]
[1777173292678,54.84,77545.01,0.0,-0.99999,0.0,0.00052]
[1777173292774,54.84,77545.01,0.0,-0.99999,0.0,0.00052]
[1777173292784,54.84,77545.01,0.0,-0.99999,0.0,0.00052]
[1777173292864,54.84,77545.05,0.0,-0.99999,0.0,0.00052]
[1777173293028,54.84,77545.05,0.0,-0.99999,0.0,0.00052]
[1777173299914,54.84,77547.75,0.0,-0.99999,0.0,0.00052]
[1777173305056,54.84,77548.4,0.0,-0.99999,0.0,0.00053]
[1777173305272,54.84,77548.4,0.0,-0.99999,0.0,0.00053]
[1777173313007,54.84,77548.36,0.0,-0.99999,0.0,0.00053]
[1777173314997,54.84,77548.34,0.0,-0.99999,0.0,0.00053]
[1777173315022,54.84,77548.34,0.0,-0.99999,0.0,0.00053]
[1777173315286,54.84,77548.63,0.0,-0.99999,0.0,0.00053]
[1777173315524,54.84,77548.63,0.0,-0.99999,0.0,0.00053]
[1777173316028,54.84,77548.79,0.0,-0.99999,0.0,0.00053]
[1777173330126,54.84,77548.79,0.0,-0.99999,0.0,0.00053]
[1777173340197,54.84,77548.79,0.0,-0.99999,0.0,0.00051]
[1777173341204,54.84,77550.01,0.0,-0.99999,0.0,0.00051]
[1777173342458,54.84,77550.01,0.0,-0.99999,0.0,0.00051]
[1777173342521,54.84,77550.01,0.0,-0.99999,0.0,0.00051]
[1777173342855,54.84,77550.01,0.0,-0.99999,0.0,0.00051]
[1777173343024,54.84,77550.01,0.0,-0.99999,0.0,0.00051]
[1777173342870,54.84,77549.77,0.0,-0.99999,0.0,0.00051]
[1777173348351,54.84,77549.97,0.0,-0.99999,0.0,0.00051]
[1777173348524,54.84,77549.97,0.0,-0.99999,0.0,0.00051]
[1777173362351,54.84,77552.68,0.0,-0.99999,0.0,0.00052]
[1777173363358,54.84,77555.76,0.0,-0.99999,0.0,0.00052]
[1777173364848,54.84,77555.76,0.0,-0.99999,0.0,0.00052]
[1777173365021,54.84,77555.76,0.0,-0.99999,0.0,0.00052]
[1777173365249,54.84,77556.62,0.0,-0.99999,0.0,0.00053]
[1777173365273,54.84,77556.62,0.0,-0.99999,0.0,0.00053]
[1777173365372,54.84,77556.65,0.0,-0.99999,0.0,0.00053]
[1777173366379,54.84,77559.51,0.0,-0.99999,0.0,0.00053]
[1777173367879,54.84,77559.51,0.0,-0.99999,0.0,0.00053]
[1777173368021,54.84,77559.51,0.0,-0.99999,0.0,0.00053]
[1777173368393,54.84,77561.21,0.0,-0.99999,0.0,0.00054]
[1777173374435,54.84,77560.37,0.0,-0.99999,0.0,0.00054]
[1777173379453,54.84,77560.35,0.0,-0.99999,0.0,0.00053]
[1777173381892,54.84,77560.51,0.0,-0.99999,0.0,0.00054]
[1777173382023,54.84,77560.51,0.0,-0.99999,0.0,0.00054]
[1777173382471,54.84,77560.51,0.0,-0.99999,0.0,0.00054]
[1777173382522,54.84,77560.51,0.0,-0.99999,0.0,0.00054]
[1777173383124,54.84,77560.51,0.0,-0.99999,0.0,0.00054]
[1777173389540,54.84,77560.46,0.0,-0.99999,0.0,0.00054]
[1777173391554,54.84,77560.45,0.0,-0.99999,0.0,0.00052]
[1777173396590,54.84,77558.95,0.0,-0.99999,0.0,0.00051]
[1777173399575,54.84,77558.18,0.0,-0.99999,0.0,0.00051]
[1777173399772,54.84,77558.18,0.0,-0.99999,0.0,0.00051]
[1777173399969,54.84,77558.18,0.0,-0.99999,0.0,0.00051]
[1777173400022,54.84,77558.18,0.0,-0.99999,0.0,0.00051]
[1777173400122,54.84,77558.74,0.0,-0.99999,0.0,0.00051]
[1777173402632,54.84,77559.99,0.0,-0.99999,0.0,0.00052]
[1777173407667,54.84,77560.02,0.0,-0.99999,0.0,0.00052]
[1777173419751,54.84,77560.15,0.0,-0.99999,0.0,0.00052]
[1777173424786,54.84,77560.21,0.0,-0.99999,0.0,0.00052]
[1777173425793,54.84,77561.76,0.0,-0.99999,0.0,0.00052]
[1777173430828,54.84,77564.0,0.0,-0.99999,0.0,0.00052]
[1777173432090,54.84,77564.0,0.0,-0.99999,0.0,0.00052]
[1777173432272,54.84,77564.0,0.0,-0.99999,0.0,0.00052]
[1777173437877,54.84,77563.8,0.0,-0.99999,0.0,0.00052]
[1777173443918,54.84,77563.77,0.0,-0.99999,0.0,0.00052]
[1777173445954,54.84,77563.8,0.0,-0.99999,0.0,0.00052]
[1777173446026,54.84,77563.8,0.0,-0.99999,0.0,0.00052]
[1777173446366,54.84,77563.8,0.0,-0.99999,0.0,0.00052]
[1777173446521,54.84,77563.8,0.0,-0.99999,0.0,0.00052]
[1777173446940,54.84,77563.81,0.0,-0.99999,0.0,0.00052]
[1777173456003,54.84,77564.19,0.0,-0.99999,0.0,0.00051]
[1777173466073,54.84,77564.19,0.0,-0.99999,0.0,0.00051]
[1777173471108,54.84,77565.06,0.0,-0.99999,0.0,0.00051]
[1777173472014,54.84,77565.06,0.0,-0.99999,0.0,0.00051]
[1777173472273,54.84,77565.25,0.0,-0.99999,0.0,0.00051]
[1777173479165,54.84,77565.43,0.0,-0.99999,0.0,0.00051]
[1777173484199,54.84,77564.97,0.0,-0.99999,0.0,0.00051]
[1777173490241,54.84,77565.11,0.0,-0.99999,0.0,0.00051]
[1777173495587,54.84,77564.96,0.0,-0.99999,0.0,0.00051]
[1777173495782,54.84,77564.96,0.0,-0.99999,0.0,0.00051]
[1777173496133,54.84,77564.96,0.0,-0.99999,0.0,0.00051]
[1777173496273,54.84,77564.96,0.0,-0.99999,0.0,0.00051]
[1777173496235,54.84,77564.96,0.0,-0.99999,0.0,0.00051]
[1777173499774,54.84,77564.96,0.0,-0.99999,0.0,0.00051]
[1777173506353,54.84,77565.02,0.0,-0.99999,0.0,0.00051]
[1777173512395,54.84,77565.08,0.0,-0.99999,0.0,0.00049]
[1777173517430,54.84,77565.35,0.0,-0.99999,0.0,0.00049]
[1777173526493,54.84,77565.21,0.0,-0.99999,0.0,0.00049]
[1777173527998,54.84,77565.21,0.0,-0.99999,0.0,0.00049]
[1777173528028,54.84,77565.21,0.0,-0.99999,0.0,0.00049]
[1777173528623,54.84,77565.21,0.0,-0.99999,0.0,0.00049]
[1777173528771,54.84,77565.21,0.0,-0.99999,0.0,0.00049]
[1777173528875,54.84,77565.21,0.0,-0.99999,0.0,0.00049]
[1777173534550,54.84,77565.08,0.0,-0.99999,0.0,0.00049]
[1777173548647,54.84,77565.15,0.0,-0.99999,0.0,0.00049]
[1777173555696,54.84,77565.4,0.0,-0.99999,0.0,0.00049]
[1777173564759,54.84,77565.21,0.0,-0.99999,0.0,0.00049]
[1777173568788,54.84,77563.95,0.0,-0.99999,0.0,0.00049]
[1777173569795,54.84,77559.28,0.0,-0.99999,0.0,0.00048]
[1777173571809,54.84,77563.13,0.0,-0.99999,0.0,0.00047]
[1777173572746,54.84,77563.13,0.0,-0.99999,0.0,0.00047]
[1777173572771,54.84,77563.13,0.0,-0.99999,0.0,0.00047]
[1777173572847,54.84,77564.47,0.0,-0.99999,0.0,0.00047]
[1777173573823,54.84,77561.55,0.0,-0.99999,0.0,0.00047]
[1777173574752,54.84,77561.55,0.0,-0.99999,0.0,0.00047]
[1777173574771,54.84,77561.55,0.0,-0.99999,0.0,0.00047]
[1777173574830,54.84,77556.88,0.0,-0.99999,0.0,0.00046]
[1777173576844,54.84,77554.08,0.0,-0.99999,0.0,0.00045]
[1777173577850,54.84,77552.99,0.0,-0.99999,0.0,0.00045]
[1777173585907,54.84,77553.08,0.0,-0.99999,0.0,0.00045]
[1777173586914,54.84,77547.59,0.0,-0.99999,0.0,0.00044]
[1777173587921,54.84,77544.57,0.0,-0.99999,0.0,0.00043]
[1777173588513,54.84,77544.57,0.0,-0.99999,0.0,0.00043]
[1777173588520,54.84,77544.57,0.0,-0.99999,0.0,0.00043]
[1777173589093,54.84,77544.57,0.0,-0.99999,0.0,0.00043]
[1777173589272,54.84,77544.57,0.0,-0.99999,0.0,0.00043]
[1777173589195,54.84,77543.64,0.0,-0.99999,0.0,0.00043]
[1777173596870,54.84,77543.42,0.0,-0.99999,0.0,0.00043]
[1777173597022,54.84,77543.42,0.0,-0.99999,0.0,0.00043]
[1777173604034,54.84,77548.11,0.0,-0.99999,0.0,0.00044]
[1777173604407,54.84,77548.11,0.0,-0.99999,0.0,0.00044]
[1777173604524,54.84,77548.11,0.0,-0.99999,0.0,0.00044]
[1777173605212,54.84,77548.11,0.0,-0.99999,0.0,0.00044]
[1777173605271,54.84,77548.11,0.0,-0.99999,0.0,0.00044]
[1777173605313,54.84,77548.56,0.0,-0.99999,0.0,0.00044]
[1777173613044,54.84,77548.56,0.0,-0.99999,0.0,0.00044]
[1777173613270,54.84,77548.56,0.0,-0.99999,0.0,0.00044]
[1777173620336,54.84,77548.96,0.0,-0.99999,0.0,0.00044]
[1777173620521,54.84,77548.96,0.0,-0.99999,0.0,0.00044]
[1777173621004,54.84,77548.96,0.0,-0.99999,0.0,0.00044]
[1777173621025,54.84,77548.96,0.0,-0.99999,0.0,0.00044]
[1777173621105,54.84,77548.96,0.0,-0.99999,0.0,0.00044]
[1777173634245,54.84,77549.14,0.0,-0.99999,0.0,0.00042]
[1777173644314,54.84,77549.14,0.0,-0.99999,0.0,0.00042]
[1777173651364,54.84,77549.1,0.0,-0.99999,0.0,0.00042]
[1777173661434,54.84,77549.1,0.0,-0.99999,0.0,0.00042]
[1777173664456,54.84,77550.03,0.0,-0.99999,0.0,0.00043]
[1777173665653,54.84,77550.03,0.0,-0.99999,0.0,0.00043]
[1777173665771,54.84,77550.03,0.0,-0.99999,0.0,0.00043]
[1777173681175,54.84,77549.77,0.0,-0.99999,0.0,0.00043]
[1777173681275,54.84,77549.77,0.0,-0.99999,0.0,0.00043]
[1777173682655,54.84,77550.0,0.0,-0.99999,0.0,0.00043]
[1777173682772,54.84,77550.0,0.0,-0.99999,0.0,0.00043]
[1777173682873,54.84,77550.3,0.0,-0.99999,0.0,0.00043]
[1777173688623,54.84,77549.94,0.0,-0.99999,0.0,0.00043]
[1777173692651,54.84,77550.13,0.0,-1.0,0.0,0.00041]
[1777173697686,54.84,77550.06,0.0,-1.0,0.0,0.00041]
[1777173704735,54.84,77550.28,0.0,-1.0,0.0,0.00041]
[1777173712792,54.84,77550.15,0.0,-1.0,0.0,0.00041]
[1777173714746,54.84,77550.15,0.0,-1.0,0.0,0.00041]
[1777173714776,54.84,77550.15,0.0,-1.0,0.0,0.00041]
[1777173720848,54.84,77550.0,0.0,-1.0,0.0,0.00041]
[1777173722998,54.84,77550.0,0.0,-1.0,0.0,0.00041]
[1777173723024,54.84,77550.0,0.0,-1.0,0.0,0.00041]
[1777173724014,54.84,77550.78,0.0,-0.99999,0.0,0.00041]
[1777173724272,54.84,77550.78,0.0,-0.99999,0.0,0.00041]
[1777173724373,54.84,77549.97,0.0,-1.0,0.0,0.00041]
[1777173729913,54.84,77550.02,0.0,-1.0,0.0,0.00041]
[1777173736962,54.84,77549.62,0.0,-1.0,0.0,0.00041]
[1777173739001,54.84,77549.9,0.0,-1.0,0.0,0.00041]
[1777173739022,54.84,77549.9,0.0,-1.0,0.0,0.00041]
[1777173739036,54.84,77548.97,0.0,-1.0,0.0,0.00041]
[1777173743005,54.84,77547.58,0.0,-1.0,0.0,0.00041]
[1777173743916,54.84,77547.58,0.0,-1.0,0.0,0.00041]
[1777173744020,54.84,77547.58,0.0,-1.0,0.0,0.00041]
[1777173744317,54.84,77547.58,0.0,-1.0,0.0,0.00041]
[1777173744372,54.84,77545.6,0.0,-1.0,0.0,0.0004]
[1777173744521,54.84,77545.6,0.0,-1.0,0.0,0.0004]
[1777173748889,54.84,77544.82,0.0,-1.0,0.0,0.0004]
[1777173749019,54.84,77544.82,0.0,-1.0,0.0,0.0004]
[1777173749048,54.84,77542.87,0.0,-1.0,0.0,0.0004]
[1777173750055,54.84,77541.96,0.0,-1.0,0.0,0.0004]
[1777173751062,54.84,77541.01,0.0,-1.0,0.0,0.00038]
[1777173753626,54.84,77540.6,0.0,-1.0,0.0,0.00038]
[1777173753771,54.84,77540.6,0.0,-1.0,0.0,0.00038]
[1777173754082,54.84,77540.28,0.0,-1.0,0.0,0.00038]
[1777173762138,54.84,77539.96,0.0,-1.0,0.0,0.00038]
[1777173764153,54.84,77537.55,0.0,-1.0,0.0,0.00037]
[1777173764697,54.84,77537.55,0.0,-1.0,0.0,0.00037]
[1777173764769,54.84,77537.55,0.0,-1.0,0.0,0.00037]
[1777173770195,54.84,77536.58,0.0,-1.0,0.0,0.00037]
[1777173778250,54.84,77535.83,0.0,-1.0,0.0,0.00037]
[1777173781231,54.84,77536.02,0.0,-1.0,0.0,0.00037]
[1777173781274,54.84,77536.02,0.0,-1.0,0.0,0.00037]
[1777173783650,54.84,77535.47,0.0,-1.0,0.0,0.00037]
[1777173783775,54.84,77535.47,0.0,-1.0,0.0,0.00037]
[1777173784293,54.84,77536.27,0.0,-1.0,0.0,0.00037]
[1777173789328,54.84,77535.49,0.0,-1.0,0.0,0.00037]
[1777173794362,54.84,77534.89,0.0,-1.0,0.0,0.00037]
[1777173795621,54.84,77534.95,0.0,-1.0,0.0,0.00037]
[1777173795773,54.84,77534.95,0.0,-1.0,0.0,0.00037]
[1777173800342,54.84,77535.11,0.0,-1.0,0.0,0.00037]
[1777173800526,54.84,77535.11,0.0,-1.0,0.0,0.00037]
[1777173800584,54.84,77535.39,0.0,-1.0,0.0,0.00037]
[1777173800770,54.84,77535.39,0.0,-1.0,0.0,0.00037]
[1777173801413,54.84,77536.06,0.0,-1.0,0.0,0.00037]
[1777173802420,54.84,77535.06,0.0,-1.0,0.0,0.00037]
[1777173804434,54.84,77534.06,0.0,-1.0,0.0,0.00037]
[1777173818532,54.84,77534.05,0.0,-1.0,0.0,0.00035]
[1777173821784,54.84,77534.05,0.0,-1.0,0.0,0.00035]
[1777173835652,54.84,77533.93,0.0,-1.0,0.0,0.00035]
[1777173845722,54.84,77533.94,0.0,-1.0,0.0,0.00035]
[1777173847403,54.84,77533.94,0.0,-1.0,0.0,0.00035]
[1777173847525,54.84,77533.94,0.0,-1.0,0.0,0.00035]
[1777173847614,54.84,77534.4,0.0,-1.0,0.0,0.00036]
[1777173848052,54.84,77534.4,0.0,-1.0,0.0,0.00036]
[1777173848270,54.84,77534.4,0.0,-1.0,0.0,0.00036]
[1777173853778,54.84,77534.25,0.0,-1.0,0.0,0.00036]
[1777173856181,54.84,77534.33,0.0,-1.0,0.0,0.00036]
[1777173865862,54.84,77534.11,0.0,-1.0,0.0,0.00035]
[1777173871129,54.84,77533.36,0.0,-1.0,0.0,0.00035]
[1777173871272,54.84,77533.36,0.0,-1.0,0.0,0.00035]
[1777173871373,54.84,77533.36,0.0,-1.0,0.0,0.00034]
[1777173871743,54.84,77533.36,0.0,-1.0,0.0,0.00034]
[1777173871776,54.84,77533.36,0.0,-1.0,0.0,0.00034]
[1777173879960,54.84,77533.36,0.0,-1.0,0.0,0.00034]
[1777173882611,54.84,77533.36,0.0,-1.0,0.0,0.00034]
[1777173881973,54.84,77534.46,0.0,-1.0,0.0,0.00034]
[1777173882770,54.84,77534.46,0.0,-1.0,0.0,0.00034]
[1777173883190,54.84,77534.46,0.0,-1.0,0.0,0.00034]
[1777173883272,54.84,77534.46,0.0,-1.0,0.0,0.00034]
[1777173883291,54.84,77534.43,0.0,-1.0,0.0,0.00034]
[1777173883989,54.84,77535.51,0.0,-1.0,0.0,0.00034]
[1777173884996,54.84,77538.39,0.0,-1.0,0.0,0.00035]
[1777173890031,54.84,77537.88,0.0,-1.0,0.0,0.00035]
[1777173893743,54.84,77537.38,0.0,-1.0,0.0,0.00035]
[1777173893768,54.84,77537.38,0.0,-1.0,0.0,0.00035]
[1777173894249,54.84,77537.38,0.0,-1.0,0.0,0.00035]
[1777173894272,54.84,77537.38,0.0,-1.0,0.0,0.00035]
[1777173894350,54.84,77537.2,0.0,-1.0,0.0,0.00035]
[1777173902116,54.84,77538.24,0.0,-1.0,0.0,0.00035]
[1777173902689,54.84,77538.24,0.0,-1.0,0.0,0.00035]
[1777173902773,54.84,77538.24,0.0,-1.0,0.0,0.00035]
[1777173903315,54.84,77538.24,0.0,-1.0,0.0,0.00035]
[1777173903525,54.84,77538.24,0.0,-1.0,0.0,0.00035]
[1777173903621,54.84,77537.61,0.0,-1.0,0.0,0.00035]
[1777173909166,54.84,77535.89,0.0,-1.0,0.0,0.00034]
[1777173910095,54.84,77535.89,0.0,-1.0,0.0,0.00034]
[1777173910270,54.84,77535.89,0.0,-1.0,0.0,0.00034]
[1777173910370,54.84,77535.06,0.0,-1.0,0.0,0.00034]
[1777173910780,54.84,77535.06,0.0,-1.0,0.0,0.00034]
[1777173911026,54.84,77535.06,0.0,-1.0,0.0,0.00034]
[1777173916215,54.84,77533.76,0.0,-1.0,0.0,0.00034]
[1777173917222,54.84,77532.46,0.0,-1.0,0.0,0.00034]
[1777173917991,54.84,77532.46,0.0,-1.0,0.0,0.00034]
[1777173918020,54.84,77532.46,0.0,-1.0,0.0,0.00034]
[1777173918229,54.84,77531.14,0.0,-1.0,0.0,0.00034]
[1777173919194,54.84,77531.14,0.0,-1.0,0.0,0.00034]
[1777173919275,54.84,77531.14,0.0,-1.0,0.0,0.00034]
[1777173922256,54.84,77528.38,0.0,-1.0,0.0,0.00033]
[1777173923748,54.84,77528.62,0.0,-1.0,0.0,0.00033]
[1777173923774,54.84,77528.62,0.0,-1.0,0.0,0.00033]
[1777173924094,54.84,77528.62,0.0,-1.0,0.0,0.00033]
[1777173924274,54.84,77528.62,0.0,-1.0,0.0,0.00033]
[1777173924374,54.84,77528.62,0.0,-1.0,0.0,0.00033]
[1777173926285,54.84,77527.42,0.0,-1.0,0.0,0.00033]
[1777173927292,54.84,77526.21,0.0,-1.0,0.0,0.00033]
[1777173928858,54.84,77525.89,0.0,-1.0,0.0,0.00033]
[1777173929024,54.84,77525.89,0.0,-1.0,0.0,0.00033]
[1777173929306,54.84,77524.67,0.0,-1.0,0.0,0.00033]
[1777173929755,54.84,77524.67,0.0,-1.0,0.0,0.00033]
[1777173929775,54.84,77524.67,0.0,-1.0,0.0,0.00033]
[1777173931320,54.84,77524.7,0.0,-1.0,0.0,0.00031]
[1777173932327,54.84,77522.76,0.0,-1.0,0.0,0.00031]
[1777173937364,54.84,77522.93,0.0,-1.0,0.0,0.00031]
[1777173939377,54.84,77521.76,0.0,-1.0,0.0,0.00031]
[1777173940658,54.84,77521.76,0.0,-1.0,0.0,0.00031]
[1777173940385,54.84,77520.84,0.0,-1.0,0.0,0.00031]
[1777173940774,54.84,77520.84,0.0,-1.0,0.0,0.00031]
[1777173941408,54.84,77520.84,0.0,-1.0,0.0,0.00031]
[1777173941522,54.84,77520.84,0.0,-1.0,0.0,0.00031]
[1777173941622,54.84,77520.3,0.0,-1.0,0.0,0.00031]
[1777173946427,54.84,77518.32,0.0,-1.0,0.0,0.00031]
[1777173947181,54.84,77518.32,0.0,-1.0,0.0,0.00031]
[1777173947277,54.84,77518.32,0.0,-1.0,0.0,0.00031]
[1777173947437,54.84,77517.41,0.0,-1.0,0.0,0.0003]
[1777173947852,54.84,77517.41,0.0,-1.0,0.0,0.0003]
[1777173948027,54.84,77517.41,0.0,-1.0,0.0,0.0003]
[1777173953479,54.84,77517.3,0.0,-1.0,0.0,0.0003]
[1777173960528,54.84,77517.89,0.0,-1.0,0.0,0.00031]
[1777173967577,54.84,77517.7,0.0,-1.0,0.0,0.0003]
[1777173969244,54.84,77517.54,0.0,-1.0,0.0,0.0003]
[1777173969270,54.84,77517.54,0.0,-1.0,0.0,0.0003]
[1777173969591,54.84,77517.13,0.0,-1.0,0.0,0.0003]
[1777173970355,54.84,77517.13,0.0,-1.0,0.0,0.0003]
[1777173970525,54.84,77517.13,0.0,-1.0,0.0,0.0003]
[1777173970598,54.84,77515.62,0.0,-1.0,0.0,0.0003]
[1777173971605,54.84,77514.78,0.0,-1.0,0.0,0.0003]
[1777173977646,54.84,77514.39,0.0,-1.0,0.0,0.0003]
[1777173981794,54.84,77514.36,0.0,-1.0,0.0,0.0003]
[1777173982020,54.84,77514.36,0.0,-1.0,0.0,0.0003]
[1777173982060,54.84,77514.36,0.0,-1.0,0.0,0.0003]
[1777173982270,54.84,77514.36,0.0,-1.0,0.0,0.0003]
[1777173982370,54.84,77514.36,0.0,-1.0,0.0,0.0003]
[1777173988724,54.84,77513.51,0.0,-1.0,0.0,0.0003]
[1777173991745,54.84,77513.72,0.0,-1.0,0.0,0.00029]
[1777174000808,54.84,77513.14,0.0,-1.0,0.0,0.00029]
[1777174007267,54.84,77512.96,0.0,-1.0,0.0,0.00029]
[1777174007520,54.84,77512.96,0.0,-1.0,0.0,0.00029]
[1777174007545,54.84,77513.97,0.0,-1.0,0.0,0.00029]
[1777174008451,54.84,77513.97,0.0,-1.0,0.0,0.00029]
[1777174008522,54.84,77513.97,0.0,-1.0,0.0,0.00029]
[1777174008553,54.84,77513.08,0.0,-1.0,0.0,0.00029]
[1777174015913,54.84,77513.03,0.0,-1.0,0.0,0.00029]
[1777174019711,54.84,77513.03,0.0,-1.0,0.0,0.00029]
[1777174019770,54.84,77513.03,0.0,-1.0,0.0,0.00029]
[1777174019941,54.84,77514.46,0.0,-1.0,0.0,0.00029]
[1777174020994,54.84,77514.46,0.0,-1.0,0.0,0.00029]
[1777174021024,54.84,77514.46,0.0,-1.0,0.0,0.00029]
[1777174027064,54.84,77513.86,0.0,-1.0,0.0,0.00029]
[1777174027271,54.84,77513.86,0.0,-1.0,0.0,0.00029]
[1777174027372,54.84,77515.29,0.0,-1.0,0.0,0.00029]
[1777174028186,54.84,77515.29,0.0,-1.0,0.0,0.00029]
[1777174028270,54.84,77515.29,0.0,-1.0,0.0,0.00029]
[1777174028287,54.84,77516.66,0.0,-1.0,0.0,0.00029]
[1777174030012,54.84,77515.78,0.0,-1.0,0.0,0.00029]
[1777174035047,54.84,77515.85,0.0,-1.0,0.0,0.00029]
[1777174038068,54.84,77515.1,0.0,-1.0,0.0,0.00029]
[1777174047977,54.84,77514.49,0.0,-1.0,0.0,0.00029]
[1777174051774,54.84,77514.49,0.0,-1.0,0.0,0.00029]
[1777174051812,54.84,77514.49,0.0,-1.0,0.0,0.00028]
[1777174052018,54.84,77514.49,0.0,-1.0,0.0,0.00028]
[1777174053134,54.84,77514.49,0.0,-1.0,0.0,0.00028]
[1777174053276,54.84,77514.49,0.0,-1.0,0.0,0.00028]
[1777174053376,54.84,77514.49,0.0,-1.0,0.0,0.00028]
[1777174060223,54.84,77514.52,0.0,-1.0,0.0,0.00028]
[1777174062615,54.84,77514.15,0.0,-1.0,0.0,0.00028]
[1777174062768,54.84,77514.15,0.0,-1.0,0.0,0.00028]
[1777174062810,54.84,77514.11,0.0,-1.0,0.0,0.00028]
[1777174063243,54.84,77513.39,0.0,-1.0,0.0,0.00028]
[1777174063873,54.84,77513.39,0.0,-1.0,0.0,0.00028]
[1777174064026,54.84,77513.39,0.0,-1.0,0.0,0.00028]
[1777174072306,54.84,77513.2,0.0,-1.0,0.0,0.00028]
[1777174073506,54.84,77513.2,0.0,-1.0,0.0,0.00028]
[1777174073519,54.84,77513.2,0.0,-1.0,0.0,0.00028]
[1777174073607,54.84,77513.2,0.0,-1.0,0.0,0.00028]
[1777174074871,54.84,77513.2,0.0,-1.0,0.0,0.00028]
[1777174075022,54.84,77513.2,0.0,-1.0,0.0,0.00028]
[1777174082377,54.84,77513.2,0.0,-1.0,0.0,0.00028]
[1777174089375,54.84,77513.19,0.0,-1.0,0.0,0.00028]
[1777174089881,54.84,77513.18,0.0,-1.0,0.0,0.00028]
[1777174090022,54.84,77513.18,0.0,-1.0,0.0,0.00028]
[1777174104531,54.84,77512.12,0.0,-1.0,0.0,0.00027]
[1777174105538,54.84,77511.08,0.0,-1.0,0.0,0.00027]
[1777174108025,54.84,77510.83,0.0,-1.0,0.0,0.00027]
[1777174108273,54.84,77510.83,0.0,-1.0,0.0,0.00027]
[1777174108559,54.84,77509.55,0.0,-1.0,0.0,0.00027]
[1777174109566,54.84,77508.75,0.0,-1.0,0.0,0.00027]
[1777174110573,54.84,77507.86,0.0,-1.0,0.0,0.00027]
[1777174111580,54.84,77507.82,0.0,-1.0,0.0,0.00026]
[1777174111909,54.84,77507.82,0.0,-1.0,0.0,0.00026]
[1777174112022,54.84,77507.82,0.0,-1.0,0.0,0.00026]
[1777174118629,54.84,77507.92,0.0,-1.0,0.0,0.00026]
[1777174120016,54.84,77507.98,0.0,-1.0,0.0,0.00026]
[1777174120269,54.84,77507.98,0.0,-1.0,0.0,0.00026]
[1777174125679,54.84,77508.1,0.0,-1.0,0.0,0.00026]
[1777174132912,54.84,77508.26,0.0,-1.0,0.0,0.00026]
[1777174133025,54.84,77508.26,0.0,-1.0,0.0,0.00026]
[1777174138484,54.84,77507.86,0.0,-1.0,0.0,0.00026]
[1777174138527,54.84,77507.86,0.0,-1.0,0.0,0.00026]
[1777174143806,54.84,77508.12,0.0,-1.0,0.0,0.00026]
[1777174144813,54.84,77509.04,0.0,-1.0,0.0,0.00026]
[1777174145251,54.84,77509.04,0.0,-1.0,0.0,0.00026]
[1777174145277,54.84,77509.04,0.0,-1.0,0.0,0.00026]
[1777174150854,54.84,77508.47,0.0,-1.0,0.0,0.00026]
[1777174155890,54.84,77508.47,0.0,-1.0,0.0,0.00026]
[1777174159379,54.84,77508.06,0.0,-1.0,0.0,0.00026]
[1777174159523,54.84,77508.06,0.0,-1.0,0.0,0.00026]
[1777174164960,54.84,77502.29,0.0,-1.0,0.0,0.00025]
[1777174165962,54.84,77490.06,0.0,-1.0,0.0,0.00024]
[1777174167740,54.84,77490.06,0.0,-1.0,0.0,0.00024]
[1777174167773,54.84,77490.06,0.0,-1.0,0.0,0.00024]
[1777174167841,54.84,77489.96,0.0,-1.0,0.0,0.00024]
[1777174167976,54.84,77487.0,0.0,-1.0,0.0,0.00023]
[1777174168983,54.84,77484.05,0.0,-1.0,0.0,0.00023]
[1777174172006,54.84,77482.48,0.0,-1.0,0.0,0.00022]
[1777174173012,54.84,77480.48,0.0,-1.0,0.0,0.00022]
[1777174174118,54.84,77480.48,0.0,-1.0,0.0,0.00022]
[1777174174272,54.84,77480.48,0.0,-1.0,0.0,0.00022]
[1777174180060,54.84,77474.43,0.0,-1.0,0.0,0.00021]
[1777174181068,54.84,77469.6,0.0,-1.0,0.0,0.00021]
[1777174182075,54.84,77456.77,0.0,-1.0,0.0,0.0002]
[1777174183082,54.84,77454.11,0.0,-1.0,0.0,0.00019]
[1777174184089,54.84,77456.23,0.0,-1.0,0.0,0.00019]
[1777174185618,54.84,77456.23,0.0,-1.0,0.0,0.00019]
[1777174185704,54.84,77456.26,0.0,-1.0,0.0,0.00019]
[1777174188919,54.84,77455.79,0.0,-1.0,0.0,0.00019]
[1777174189020,54.84,77456.36,0.0,-1.0,0.0,0.00019]
[1777174189784,54.84,77456.36,0.0,-1.0,0.0,0.00019]
[1777174189859,54.84,77455.72,0.0,-1.0,0.0,0.00019]
[1777174195165,54.84,77455.76,0.0,-1.0,0.0,0.00019]
[1777174199194,54.84,77453.32,0.0,-1.0,0.0,0.00019]
[1777174200125,54.84,77453.32,0.0,-1.0,0.0,0.00019]
[1777174200271,54.84,77453.32,0.0,-1.0,0.0,0.00019]
[1777174201208,54.84,77450.63,0.0,-1.0,0.0,0.00019]
[1777174202645,54.84,77450.63,0.0,-1.0,0.0,0.00019]
[1777174202778,54.84,77450.63,0.0,-1.0,0.0,0.00019]
[1777174202802,54.84,77448.49,0.0,-1.0,0.0,0.00019]
[1777174203907,54.84,77448.49,0.0,-1.0,0.0,0.00019]
[1777174203968,54.84,77448.09,0.0,-1.0,0.0,0.00019]
[1777174203997,54.84,77448.09,0.0,-1.0,0.0,0.00019]
[1777174204229,54.84,77447.09,0.0,-1.0,0.0,0.00019]
[1777174205236,54.84,77443.7,0.0,-1.0,0.0,0.00018]
[1777174207250,54.84,77442.02,0.0,-1.0,0.0,0.00018]
[1777174208580,54.84,77442.02,0.0,-1.0,0.0,0.00018]
[1777174208774,54.84,77442.02,0.0,-1.0,0.0,0.00018]
[1777174211278,54.84,77440.77,0.0,-1.0,0.0,0.00018]
[1777174215306,54.84,77441.12,0.0,-1.0,0.0,0.00018]
[1777174215520,54.84,77441.12,0.0,-1.0,0.0,0.00018]
[1777174215622,54.84,77442.19,0.0,-1.0,0.0,0.00018]
[1777174216802,54.84,77442.19,0.0,-1.0,0.0,0.00018]
[1777174216854,54.84,77442.91,0.0,-1.0,0.0,0.00018]
[1777174217018,54.84,77442.91,0.0,-1.0,0.0,0.00018]
[1777174222355,54.84,77443.08,0.0,-1.0,0.0,0.00018]
[1777174224776,54.84,77442.37,0.0,-1.0,0.0,0.00018]
[1777174225023,54.84,77441.87,0.0,-1.0,0.0,0.00018]
[1777174230412,54.84,77440.88,0.0,-1.0,0.0,0.00018]
[1777174231419,54.84,77440.97,0.0,-1.0,0.0,0.00017]
[1777174233433,54.84,77438.45,0.0,-1.0,0.0,0.00017]
[1777174235901,54.84,77438.12,0.0,-1.0,0.0,0.00017]
[1777174236021,54.84,77438.12,0.0,-1.0,0.0,0.00017]
[1777174237351,54.84,77437.97,0.0,-1.0,0.0,0.00017]
[1777174237521,54.84,77437.97,0.0,-1.0,0.0,0.00017]
[1777174237622,54.84,77437.97,0.0,-1.0,0.0,0.00017]
[1777174239476,54.84,77436.58,0.0,-1.0,0.0,0.00017]
[1777174240409,54.84,77436.58,0.0,-1.0,0.0,0.00017]
[1777174240524,54.84,77436.58,0.0,-1.0,0.0,0.00017]
[1777174240626,54.84,77434.23,0.0,-1.0,0.0,0.00017]
[1777174246525,54.84,77434.02,0.0,-1.0,0.0,0.00017]
[1777174247532,54.84,77432.2,0.0,-1.0,0.0,0.00017]
[1777174248529,54.84,77432.2,0.0,-1.0,0.0,0.00017]
[1777174248772,54.84,77432.2,0.0,-1.0,0.0,0.00017]
[1777174248873,54.84,77430.31,0.0,-1.0,0.0,0.00017]
[1777174250303,54.84,77429.41,0.0,-1.0,0.0,0.00016]
[1777174250519,54.84,77429.41,0.0,-1.0,0.0,0.00016]
[1777174250553,54.84,77428.99,0.0,-1.0,0.0,0.00016]
[1777174255587,54.84,77429.28,0.0,-1.0,0.0,0.00016]
[1777174260589,54.84,77428.68,0.0,-1.0,0.0,0.00016]
[1777174260777,54.84,77428.68,0.0,-1.0,0.0,0.00016]
[1777174266665,54.84,77428.54,0.0,-1.0,0.0,0.00016]
[1777174271700,54.84,77428.78,0.0,-1.0,0.0,0.00016]
[1777174276511,54.84,77428.75,0.0,-1.0,0.0,0.00016]
[1777174276519,54.84,77428.75,0.0,-1.0,0.0,0.00016]
[1777174276835,54.84,77428.75,0.0,-1.0,0.0,0.00016]
[1777174277021,54.84,77428.75,0.0,-1.0,0.0,0.00016]
[1777174276937,54.84,77428.75,0.0,-1.0,0.0,0.00016]
[1777174280763,54.84,77427.56,0.0,-1.0,0.0,0.00016]
[1777174282724,54.84,77427.28,0.0,-1.0,0.0,0.00016]
[1777174282771,54.84,77427.28,0.0,-1.0,0.0,0.00016]
[1777174282779,54.84,77428.7,0.0,-1.0,0.0,0.00016]
[1777174283786,54.84,77430.85,0.0,-1.0,0.0,0.00017]
[1777174284793,54.84,77434.0,0.0,-1.0,0.0,0.00017]
[1777174287359,54.84,77433.63,0.0,-1.0,0.0,0.00017]
[1777174287522,54.84,77433.63,0.0,-1.0,0.0,0.00017]
[1777174287914,54.84,77433.63,0.0,-1.0,0.0,0.00017]
[1777174288024,54.84,77433.63,0.0,-1.0,0.0,0.00017]
[1777174288015,54.84,77433.41,0.0,-1.0,0.0,0.00017]
[1777174292849,54.84,77433.84,0.0,-1.0,0.0,0.00016]
[1777174294064,54.84,77433.84,0.0,-1.0,0.0,0.00016]
[1777174294271,54.84,77434.72,0.0,-1.0,0.0,0.00016]
[1777174299872,54.84,77433.65,0.0,-1.0,0.0,0.00016]
[1777174300021,54.84,77433.65,0.0,-1.0,0.0,0.00016]
[1777174300072,54.84,77433.45,0.0,-1.0,0.0,0.00016]
[1777174303415,54.84,77432.76,0.0,-1.0,0.0,0.00016]
[1777174303519,54.84,77432.76,0.0,-1.0,0.0,0.00016]
[1777174308961,54.84,77432.32,0.0,-1.0,0.0,0.00016]
[1777174311985,54.84,77432.32,0.0,-1.0,0.0,0.00016]
[1777174312019,54.84,77432.32,0.0,-1.0,0.0,0.00016]
[1777174311995,54.84,77433.47,0.0,-1.0,0.0,0.00016]
[1777174312988,54.84,77432.28,0.0,-1.0,0.0,0.00016]
[1777174313996,54.84,77433.49,0.0,-1.0,0.0,0.00016]
[1777174314229,54.84,77433.49,0.0,-1.0,0.0,0.00016]
[1777174314270,54.84,77433.49,0.0,-1.0,0.0,0.00016]
[1777174315007,54.84,77433.33,0.0,-1.0,0.0,0.00016]
[1777174320658,54.84,77433.12,0.0,-1.0,0.0,0.00016]
[1777174321045,54.84,77435.86,0.0,-1.0,0.0,0.00016]
[1777174322052,54.84,77443.57,0.0,-1.0,0.0,0.00017]
[1777174323060,54.84,77446.98,0.0,-1.0,0.0,0.00017]
[1777174324233,54.84,77446.62,0.0,-1.0,0.0,0.00017]
[1777174324270,54.84,77446.62,0.0,-1.0,0.0,0.00017]
[1777174325073,54.84,77446.68,0.0,-1.0,0.0,0.00017]
[1777174330109,54.84,77447.18,0.0,-1.0,0.0,0.00017]
[1777174335144,54.84,77446.6,0.0,-1.0,0.0,0.00017]
[1777174336151,54.84,77450.33,0.0,-1.0,0.0,0.00017]
[1777174340179,54.84,77449.28,0.0,-1.0,0.0,0.00017]
[1777174345214,54.84,77448.82,0.0,-1.0,0.0,0.00017]
[1777174347228,54.84,77447.59,0.0,-1.0,0.0,0.00017]
[1777174349242,54.84,77445.9,0.0,-1.0,0.0,0.00017]
[1777174351256,54.84,77446.22,0.0,-1.0,0.0,0.00016]
[1777174352263,54.84,77442.97,0.0,-1.0,0.0,0.00016]
[1777174353270,54.84,77439.95,0.0,-1.0,0.0,0.00016]
[1777174355284,54.84,77438.95,0.0,-1.0,0.0,0.00016]
[1777174356291,54.84,77437.18,0.0,-1.0,0.0,0.00016]
[1777174361326,54.84,77436.94,0.0,-1.0,0.0,0.00016]
[1777174362333,54.84,77435.25,0.0,-1.0,0.0,0.00016]
[1777174364347,54.84,77429.68,0.0,-1.0,0.0,0.00015]
[1777174365354,54.84,77428.22,0.0,-1.0,0.0,0.00015]
[1777174370389,54.84,77427.92,0.0,-1.0,0.0,0.00015]
[1777174376431,54.84,77428.17,0.0,-1.0,0.0,0.00015]
[1777174383480,54.84,77429.2,0.0,-1.0,0.0,0.00015]
[1777174388515,54.84,77428.33,0.0,-1.0,0.0,0.00015]
[1777174393550,54.84,77428.13,0.0,-1.0,0.0,0.00015]
[1777174397578,54.84,77430.17,0.0,-1.0,0.0,0.00015]
[1777174400603,54.84,77431.27,0.0,-1.0,0.0,0.00015]
[1777174401610,54.84,77430.3,0.0,-1.0,0.0,0.00015]
[1777174402616,54.84,77431.59,0.0,-1.0,0.0,0.00015]
[1777174404631,54.84,77430.64,0.0,-1.0,0.0,0.00015]
[1777174409666,54.84,77430.41,0.0,-1.0,0.0,0.00015]
[1777174411680,54.84,77430.48,0.0,-1.0,0.0,0.00015]
[1777174416715,54.84,77430.36,0.0,-1.0,0.0,0.00015]
[1777174421749,54.84,77430.49,0.0,-1.0,0.0,0.00015]
[1777174426785,54.84,77430.44,0.0,-1.0,0.0,0.00015]
[1777174429806,54.84,77429.38,0.0,-1.0,0.0,0.00014]
[1777174434841,54.84,77429.27,0.0,-1.0,0.0,0.00014]
[1777174440883,54.84,77428.34,0.0,-1.0,0.0,0.00014]
[1777174445918,54.84,77427.78,0.0,-1.0,0.0,0.00014]
[1777174450953,54.84,77427.53,0.0,-1.0,0.0,0.00014]
[1777174455988,54.84,77427.93,0.0,-1.0,0.0,0.00014]
[1777174468072,54.84,77427.94,0.0,-1.0,0.0,0.00014]
[1777174472099,54.84,77427.8,0.0,-1.0,0.0,0.00014]
[1777174478142,54.84,77419.95,0.0,-1.0,0.0,0.00013]
[1777174479149,54.84,77410.46,0.0,-1.0,0.0,0.00013]
[1777174480156,54.84,77400.45,0.0,-1.0,0.0,0.00012]
[1777174481163,54.84,77392.53,0.0,-1.0,0.0,0.00012]
[1777174482170,54.84,77392.27,0.0,-1.0,0.0,0.00012]
[1777174484184,54.84,77394.09,0.0,-1.0,0.0,0.00012]
[1777174485191,54.84,77398.28,0.0,-1.0,0.0,0.00012]
[1777174486198,54.84,77405.22,0.0,-1.0,0.0,0.00012]
[1777174488216,54.84,77395.97,0.0,-1.0,0.0,0.00012]
[1777174489223,54.84,77390.72,0.0,-1.0,0.0,0.00011]
[1777174490230,54.84,77381.13,0.0,-1.0,0.0,0.00011]
[1777174491049,54.84,77381.13,0.0,-1.0,0.0,0.00011]
[1777174491276,54.84,77381.13,0.0,-1.0,0.0,0.00011]
[1777174491237,54.84,77378.2,0.0,-1.0,0.0,0.00011]
[1777174492244,54.84,77380.57,0.0,-1.0,0.0,0.00011]
[1777174493251,54.84,77383.08,0.0,-1.0,0.0,0.00011]
[1777174494259,54.84,77381.91,0.0,-1.0,0.0,0.00011]
[1777174496272,54.84,77384.48,0.0,-1.0,0.0,0.00011]
[1777174497280,54.84,77387.86,0.0,-1.0,0.0,0.00011]
[1777174498287,54.84,77390.05,0.0,-1.0,0.0,0.00011]
[1777174498444,54.84,77390.05,0.0,-1.0,0.0,0.00011]
[1777174498523,54.84,77390.05,0.0,-1.0,0.0,0.00011]
[1777174499294,54.84,77390.53,0.0,-1.0,0.0,0.00011]
[1777174500301,54.84,77392.94,0.0,-1.0,0.0,0.00012]
[1777174502240,54.84,77392.94,0.0,-1.0,0.0,0.00012]
[1777174501308,54.84,77394.92,0.0,-1.0,0.0,0.00012]
[1777174503140,54.84,77394.92,0.0,-1.0,0.0,0.00012]
[1777174503181,54.84,77393.69,0.0,-1.0,0.0,0.00012]
[1777174503327,54.84,77386.45,0.0,-1.0,0.0,0.00011]
[1777174504719,54.84,77386.45,0.0,-1.0,0.0,0.00011]
[1777174504991,54.84,77386.45,0.0,-1.0,0.0,0.00011]
[1777174505093,54.84,77379.37,0.0,-1.0,0.0,0.00011]
[1777174505705,54.84,77379.37,0.0,-1.0,0.0,0.00011]
[1777174506059,54.84,77379.37,0.0,-1.0,0.0,0.00011]
[1777174506072,54.84,77376.42,0.0,-1.0,0.0,0.00011]
[1777174507355,54.84,77369.94,0.0,-1.0,0.0,0.0001]
[1777174508361,54.84,77364.18,0.0,-1.0,0.0,0.0001]
[1777174509369,54.84,77358.14,0.0,-1.0,0.0,0.0001]
[1777174510376,54.84,77354.88,0.0,-1.0,0.0,0.0001]
[1777174513291,54.84,77355.0,0.0,-1.0,0.0,0.0001]
[1777174512392,54.84,77356.29,0.0,-1.0,0.0,0.0001]
[1777174513399,54.84,77356.29,0.0,-1.0,0.0,0.0001]
[1777174513520,54.84,77356.29,0.0,-1.0,0.0,0.0001]
[1777174513621,54.84,77358.23,0.0,-1.0,0.0,0.0001]
[1777174519444,54.84,77360.54,0.0,-1.0,0.0,0.0001]
[1777174521457,54.84,77362.37,0.0,-1.0,0.0,0.0001]
[1777174522678,54.84,77362.37,0.0,-1.0,0.0,0.0001]
[1777174522742,54.84,77362.37,0.0,-1.0,0.0,0.0001]
[1777174522770,54.84,77362.37,0.0,-1.0,0.0,0.0001]
[1777174522844,54.84,77364.7,0.0,-1.0,0.0,0.0001]
[1777174523472,54.84,77367.85,0.0,-1.0,0.0,0.0001]
[1777174530521,54.84,77372.14,0.0,-1.0,0.0,0.0001]
[1777174531528,54.84,77373.14,0.0,-1.0,0.0,0.0001]
[1777174533232,54.84,77373.14,0.0,-1.0,0.0,0.0001]
[1777174533272,54.84,77373.14,0.0,-1.0,0.0,0.0001]
[1777174533283,54.84,77373.14,0.0,-1.0,0.0,0.0001]
[1777174533243,54.84,77373.69,0.0,-1.0,0.0,0.0001]
[1777174533522,54.84,77373.69,0.0,-1.0,0.0,0.0001]
[1777174534548,54.84,77375.47,0.0,-1.0,0.0,0.0001]
[1777174535556,54.84,77379.34,0.0,-1.0,0.0,0.0001]
[1777174536563,54.84,77382.39,0.0,-1.0,0.0,0.00011]
[1777174537397,54.84,77382.39,0.0,-1.0,0.0,0.00011]
[1777174537455,54.84,77382.39,0.0,-1.0,0.0,0.00011]
[1777174537521,54.84,77382.39,0.0,-1.0,0.0,0.00011]
[1777174537570,54.84,77382.63,0.0,-1.0,0.0,0.00011]
[1777174540590,54.84,77383.79,0.0,-1.0,0.0,0.00011]
[1777174545897,54.84,77384.42,0.0,-1.0,0.0,0.00011]
[1777174545902,54.84,77384.42,0.0,-1.0,0.0,0.00011]
[1777174546025,54.84,77384.42,0.0,-1.0,0.0,0.00011]
[1777174546108,54.84,77384.48,0.0,-1.0,0.0,0.00011]
[1777174550661,54.84,77382.2,0.0,-1.0,0.0,0.00011]
[1777174552344,54.84,77382.2,0.0,-1.0,0.0,0.00011]
[1777174551668,54.84,77379.32,0.0,-1.0,0.0,0.0001]
[1777174552398,54.84,77379.32,0.0,-1.0,0.0,0.0001]
[1777174552530,54.84,77379.32,0.0,-1.0,0.0,0.0001]
[1777174552675,54.84,77378.29,0.0,-1.0,0.0,0.0001]
[1777174554690,54.84,77376.8,0.0,-1.0,0.0,0.0001]
[1777174555697,54.84,77375.29,0.0,-1.0,0.0,0.0001]
[1777174560732,54.84,77374.33,0.0,-1.0,0.0,0.0001]
[1777174562746,54.84,77372.93,0.0,-1.0,0.0,0.0001]
[1777174563761,54.84,77372.93,0.0,-1.0,0.0,0.0001]
[1777174563783,54.84,77372.93,0.0,-1.0,0.0,0.0001]
[1777174563855,54.84,77372.93,0.0,-1.0,0.0,0.0001]
[1777174564024,54.84,77372.93,0.0,-1.0,0.0,0.0001]
[1777174564079,54.84,77372.57,0.0,-1.0,0.0,0.0001]
[1777174567784,54.84,77371.87,0.0,-1.0,0.0,0.0001]
[1777174567831,54.84,77371.87,0.0,-1.0,0.0,0.0001]
[1777174568025,54.84,77371.87,0.0,-1.0,0.0,0.0001]
[1777174568122,54.84,77371.57,0.0,-1.0,0.0,0.0001]
[1777174570802,54.84,77370.32,0.0,-1.0,0.0,0.0001]
[1777174571809,54.84,77369.33,0.0,-1.0,0.0,0.0001]
[1777174572742,54.84,77369.33,0.0,-1.0,0.0,0.0001]
[1777174572771,54.84,77369.33,0.0,-1.0,0.0,0.0001]
[1777174572807,54.84,77369.33,0.0,-1.0,0.0,0.0001]
[1777174573026,54.84,77369.33,0.0,-1.0,0.0,0.0001]
[1777174573069,54.84,77369.16,0.0,-1.0,0.0,0.0001]
[1777174578859,54.84,77368.87,0.0,-1.0,0.0,0.0001]
[1777174580800,54.84,77369.46,0.0,-1.0,0.0,0.0001]
[1777174580853,54.84,77369.46,0.0,-1.0,0.0,0.0001]
[1777174581026,54.84,77369.46,0.0,-1.0,0.0,0.0001]
[1777174581121,54.84,77372.32,0.0,-1.0,0.0,0.0001]
[1777174581880,54.84,77375.87,0.0,-1.0,0.0,0.0001]
[1777174582887,54.84,77378.65,0.0,-1.0,0.0,0.0001]
[1777174583894,54.84,77383.49,0.0,-1.0,0.0,0.00011]
[1777174584650,54.84,77383.49,0.0,-1.0,0.0,0.00011]
[1777174584707,54.84,77383.49,0.0,-1.0,0.0,0.00011]
[1777174584771,54.84,77383.49,0.0,-1.0,0.0,0.00011]
[1777174584901,54.84,77384.63,0.0,-1.0,0.0,0.00011]
[1777174586915,54.84,77390.11,0.0,-1.0,0.0,0.00011]
[1777174587921,54.84,77392.68,0.0,-1.0,0.0,0.00011]
[1777174588477,54.84,77392.68,0.0,-1.0,0.0,0.00011]
[1777174588482,54.84,77392.68,0.0,-1.0,0.0,0.00011]
[1777174588521,54.84,77392.68,0.0,-1.0,0.0,0.00011]
[1777174588929,54.84,77392.92,0.0,-1.0,0.0,0.00011]
[1777174591949,54.84,77393.61,0.0,-1.0,0.0,0.00011]
[1777174594332,54.84,77393.76,0.0,-1.0,0.0,0.00011]
[1777174594523,54.84,77393.33,0.0,-1.0,0.0,0.00011]
[1777174594971,54.84,77394.25,0.0,-1.0,0.0,0.00011]
[1777174595978,54.84,77395.36,0.0,-1.0,0.0,0.00011]
[1777174601014,54.84,77395.71,0.0,-1.0,0.0,0.00011]
[1777174601904,54.84,77395.71,0.0,-1.0,0.0,0.00011]
[1777174601946,54.84,77395.71,0.0,-1.0,0.0,0.00011]
[1777174602021,54.84,77395.71,0.0,-1.0,0.0,0.00011]
[1777174602108,54.84,77395.79,0.0,-1.0,0.0,0.00011]
[1777174605042,54.84,77393.56,0.0,-1.0,0.0,0.00011]
[1777174605485,54.84,77393.56,0.0,-1.0,0.0,0.00011]
[1777174605520,54.84,77393.56,0.0,-1.0,0.0,0.00011]
[1777174606049,54.84,77392.31,0.0,-1.0,0.0,0.00011]
[1777174606497,54.84,77392.31,0.0,-1.0,0.0,0.00011]
[1777174607070,54.84,77379.47,0.0,-1.0,0.0,0.0001]
[1777174608065,54.84,77358.58,0.0,-1.0,0.0,9e-05]
[1777174609072,54.84,77354.48,0.0,-1.0,0.0,9e-05]
[1777174610224,54.84,77354.48,0.0,-1.0,0.0,9e-05]
[1777174617128,54.84,77354.31,0.0,-1.0,0.0,9e-05]
[1777174619141,54.84,77355.45,0.0,-1.0,0.0,9e-05]
[1777174623084,54.84,77356.01,0.0,-1.0,0.0,9e-05]
[1777174623143,54.84,77356.01,0.0,-1.0,0.0,9e-05]
[1777174623273,54.84,77356.01,0.0,-1.0,0.0,9e-05]
[1777174623356,54.84,77356.28,0.0,-1.0,0.0,9e-05]
[1777174626190,54.84,77354.8,0.0,-1.0,0.0,9e-05]
[1777174630156,54.84,77354.55,0.0,-1.0,0.0,9e-05]
[1777174630205,54.84,77354.55,0.0,-1.0,0.0,9e-05]
[1777174630273,54.84,77354.55,0.0,-1.0,0.0,9e-05]
[1777174630371,54.84,77354.1,0.0,-1.0,0.0,9e-05]
[1777174636261,54.84,77354.04,0.0,-1.0,0.0,9e-05]
[1777174640665,54.84,77353.6,0.0,-1.0,0.0,9e-05]
[1777174640670,54.84,77353.6,0.0,-1.0,0.0,9e-05]
[1777174640773,54.84,77353.6,0.0,-1.0,0.0,9e-05]
[1777174641296,54.84,77353.89,0.0,-1.0,0.0,9e-05]
[1777174646331,54.84,77354.05,0.0,-1.0,0.0,9e-05]
[1777174647338,54.84,77357.77,0.0,-1.0,0.0,9e-05]
[1777174648344,54.84,77360.66,0.0,-1.0,0.0,9e-05]
[1777174648998,54.84,77360.66,0.0,-1.0,0.0,9e-05]
[1777174649022,54.84,77360.66,0.0,-1.0,0.0,9e-05]
[1777174649053,54.84,77360.66,0.0,-1.0,0.0,9e-05]
[1777174649274,54.84,77360.66,0.0,-1.0,0.0,9e-05]
[1777174649352,54.84,77362.7,0.0,-1.0,0.0,9e-05]
[1777174652373,54.84,77363.28,0.0,-1.0,0.0,9e-05]
[1777174654387,54.84,77365.33,0.0,-1.0,0.0,9e-05]
[1777174656080,54.84,77365.51,0.0,-1.0,0.0,9e-05]
[1777174656200,54.84,77365.51,0.0,-1.0,0.0,9e-05]
[1777174656272,54.84,77365.51,0.0,-1.0,0.0,9e-05]
[1777174656401,54.84,77365.9,0.0,-1.0,0.0,9e-05]
[1777174659422,54.84,77368.71,0.0,-1.0,0.0,9e-05]
[1777174660429,54.84,77370.14,0.0,-1.0,0.0,9e-05]
[1777174661436,54.84,77371.42,0.0,-1.0,0.0,9e-05]
[1777174661812,54.84,77371.42,0.0,-1.0,0.0,9e-05]
[1777174661820,54.84,77371.42,0.0,-1.0,0.0,9e-05]
[1777174662023,54.84,77371.42,0.0,-1.0,0.0,9e-05]
[1777174662443,54.84,77373.09,0.0,-1.0,0.0,9e-05]
[1777174664457,54.84,77374.69,0.0,-1.0,0.0,9e-05]
[1777174665464,54.84,77378.65,0.0,-1.0,0.0,9e-05]
[1777174666471,54.84,77377.05,0.0,-1.0,0.0,9e-05]
[1777174667642,54.84,77377.05,0.0,-1.0,0.0,9e-05]
[1777174667696,54.84,77377.05,0.0,-1.0,0.0,9e-05]
[1777174667770,54.84,77377.05,0.0,-1.0,0.0,9e-05]
[1777174667797,54.84,77375.48,0.0,-1.0,0.0,9e-05]
[1777174668485,54.84,77373.58,0.0,-1.0,0.0,9e-05]
[1777174673520,54.84,77374.39,0.0,-1.0,0.0,9e-05]
[1777174676763,54.84,77374.22,0.0,-1.0,0.0,9e-05]
[1777174676770,54.84,77374.22,0.0,-1.0,0.0,9e-05]
[1777174677048,54.84,77374.22,0.0,-1.0,0.0,9e-05]
[1777174677280,54.84,77374.22,0.0,-1.0,0.0,9e-05]
[1777174677316,54.84,77373.7,0.0,-1.0,0.0,9e-05]
[1777174677548,54.84,77372.47,0.0,-1.0,0.0,9e-05]
[1777174678563,54.84,77369.71,0.0,-1.0,0.0,9e-05]
[1777174679570,54.84,77368.57,0.0,-1.0,0.0,9e-05]
[1777174680862,54.84,77368.57,0.0,-1.0,0.0,9e-05]
[1777174681021,54.84,77368.57,0.0,-1.0,0.0,9e-05]
[1777174681122,54.84,77368.64,0.0,-1.0,0.0,9e-05]
[1777174687174,54.84,77368.89,0.0,-1.0,0.0,9e-05]
[1777174689463,54.84,77368.89,0.0,-1.0,0.0,9e-05]
[1777174689524,54.84,77368.39,0.0,-1.0,0.0,9e-05]
[1777174694424,54.84,77367.26,0.0,-1.0,0.0,9e-05]
[1777174694464,54.84,77365.53,0.0,-1.0,0.0,9e-05]
[1777174694522,54.84,77365.53,0.0,-1.0,0.0,9e-05]
[1777174694535,54.84,77365.53,0.0,-1.0,0.0,9e-05]
[1777174694783,54.84,77365.53,0.0,-1.0,0.0,9e-05]
[1777174694858,54.84,77363.72,0.0,-1.0,0.0,9e-05]
[1777174698703,54.84,77362.84,0.0,-1.0,0.0,9e-05]
[1777174701724,54.84,77361.88,0.0,-1.0,0.0,9e-05]
[1777174704333,54.84,77361.5,0.0,-1.0,0.0,9e-05]
[1777174704434,54.84,77360.66,0.0,-1.0,0.0,9e-05]
[1777174704514,54.84,77360.66,0.0,-1.0,0.0,9e-05]
[1777174704522,54.84,77360.66,0.0,-1.0,0.0,9e-05]
[1777174706564,54.84,77360.64,0.0,-1.0,0.0,9e-05]
[1777174706610,54.84,77360.64,0.0,-1.0,0.0,9e-05]
[1777174706771,54.84,77360.64,0.0,-1.0,0.0,9e-05]
[1777174706837,54.84,77360.33,0.0,-1.0,0.0,9e-05]
[1777174707766,54.84,77357.77,0.0,-1.0,0.0,9e-05]
[1777174708773,54.84,77358.64,0.0,-1.0,0.0,9e-05]
[1777174711794,54.84,77358.49,0.0,-1.0,0.0,8e-05]
[1777174713808,54.84,77357.07,0.0,-1.0,0.0,8e-05]
[1777174715979,54.84,77357.32,0.0,-1.0,0.0,8e-05]
[1777174716021,54.84,77357.32,0.0,-1.0,0.0,8e-05]
[1777174716107,54.84,77357.32,0.0,-1.0,0.0,8e-05]
[1777174716274,54.84,77357.32,0.0,-1.0,0.0,8e-05]
[1777174716301,54.84,77360.25,0.0,-1.0,0.0,8e-05]
[1777174716830,54.84,77361.38,0.0,-1.0,0.0,8e-05]
[1777174718845,54.84,77362.33,0.0,-1.0,0.0,8e-05]
[1777174719852,54.84,77363.18,0.0,-1.0,0.0,8e-05]
[1777174721244,54.84,77363.18,0.0,-1.0,0.0,8e-05]
[1777174721272,54.84,77363.18,0.0,-1.0,0.0,8e-05]
[1777174721408,54.84,77363.18,0.0,-1.0,0.0,8e-05]
[1777174721456,54.84,77363.56,0.0,-1.0,0.0,8e-05]
[1777174721527,54.84,77363.56,0.0,-1.0,0.0,8e-05]
[1777174722873,54.84,77365.02,0.0,-1.0,0.0,8e-05]
[1777174726901,54.84,77364.16,0.0,-1.0,0.0,8e-05]
[1777174730929,54.84,77365.2,0.0,-1.0,0.0,8e-05]
[1777174731708,54.84,77365.2,0.0,-1.0,0.0,8e-05]
[1777174731770,54.84,77365.2,0.0,-1.0,0.0,8e-05]
[1777174731811,54.84,77365.2,0.0,-1.0,0.0,8e-05]
[1777174732021,54.84,77365.2,0.0,-1.0,0.0,8e-05]
[1777174732120,54.84,77365.27,0.0,-1.0,0.0,8e-05]
[1777174736188,54.84,77365.16,0.0,-1.0,0.0,8e-05]
[1777174736275,54.84,77365.16,0.0,-1.0,0.0,8e-05]
[1777174736301,54.84,77365.16,0.0,-1.0,0.0,8e-05]
[1777174736523,54.84,77365.16,0.0,-1.0,0.0,8e-05]
[1777174736380,54.84,77364.02,0.0,-1.0,0.0,8e-05]
[1777174736971,54.84,77364.8,0.0,-1.0,0.0,8e-05]
[1777174737978,54.84,77368.65,0.0,-1.0,0.0,9e-05]
[1777174738985,54.84,77371.14,0.0,-1.0,0.0,9e-05]
[1777174740999,54.84,77372.28,0.0,-1.0,0.0,9e-05]
[1777174742866,54.84,77372.77,0.0,-1.0,0.0,9e-05]
[1777174743027,54.84,77372.77,0.0,-1.0,0.0,9e-05]
[1777174743127,54.84,77367.5,0.0,-1.0,0.0,9e-05]
[1777174747823,54.84,77367.88,0.0,-1.0,0.0,9e-05]
[1777174747999,54.84,77367.88,0.0,-1.0,0.0,9e-05]
[1777174748442,54.84,77367.88,0.0,-1.0,0.0,9e-05]
[1777174748521,54.84,77367.88,0.0,-1.0,0.0,9e-05]
[1777174748543,54.84,77367.31,0.0,-1.0,0.0,9e-05]
[1777174754092,54.84,77367.36,0.0,-1.0,0.0,9e-05]
[1777174754864,54.84,77367.36,0.0,-1.0,0.0,9e-05]
[1777174754918,54.84,77367.36,0.0,-1.0,0.0,9e-05]
[1777174755023,54.84,77367.36,0.0,-1.0,0.0,9e-05]
[1777174755099,54.84,77367.38,0.0,-1.0,0.0,9e-05]
[1777174757113,54.84,77369.22,0.0,-1.0,0.0,9e-05]
[1777174760023,54.84,77369.72,0.0,-1.0,0.0,9e-05]
[1777174760064,54.84,77369.72,0.0,-1.0,0.0,9e-05]
[1777174760291,54.84,77369.72,0.0,-1.0,0.0,9e-05]
[1777174760381,54.84,77369.82,0.0,-1.0,0.0,9e-05]
[1777174762148,54.84,77370.92,0.0,-1.0,0.0,9e-05]
[1777174767323,54.84,77371.46,0.0,-1.0,0.0,9e-05]
[1777174767446,54.84,77371.46,0.0,-1.0,0.0,9e-05]
[1777174767520,54.84,77371.46,0.0,-1.0,0.0,9e-05]
[1777174767547,54.84,77371.46,0.0,-1.0,0.0,9e-05]
[1777174769197,54.84,77373.6,0.0,-1.0,0.0,9e-05]
[1777174770204,54.84,77375.9,0.0,-1.0,0.0,9e-05]
[1777174771211,54.84,77376.39,0.0,-1.0,0.0,9e-05]
[1777174776213,54.84,77376.42,0.0,-1.0,0.0,9e-05]
[1777174776271,54.84,77376.42,0.0,-1.0,0.0,9e-05]
[1777174776462,54.84,77376.42,0.0,-1.0,0.0,9e-05]
[1777174776523,54.84,77376.42,0.0,-1.0,0.0,9e-05]
[1777174776563,54.84,77375.75,0.0,-1.0,0.0,9e-05]
[1777174779267,54.84,77376.7,0.0,-1.0,0.0,9e-05]
[1777174783295,54.84,77377.44,0.0,-1.0,0.0,9e-05]
[1777174784302,54.84,77380.17,0.0,-1.0,0.0,9e-05]
[1777174784910,54.84,77380.17,0.0,-1.0,0.0,9e-05]
[1777174785021,54.84,77380.17,0.0,-1.0,0.0,9e-05]
[1777174785172,54.84,77380.17,0.0,-1.0,0.0,9e-05]
[1777174785270,54.84,77380.17,0.0,-1.0,0.0,9e-05]
[1777174785309,54.84,77380.28,0.0,-1.0,0.0,9e-05]
[1777174792358,54.84,77379.76,0.0,-1.0,0.0,9e-05]
[1777174792707,54.84,77379.76,0.0,-1.0,0.0,9e-05]
[1777174792770,54.84,77379.76,0.0,-1.0,0.0,9e-05]
[1777174792820,54.84,77379.76,0.0,-1.0,0.0,9e-05]
[1777174793020,54.84,77379.76,0.0,-1.0,0.0,9e-05]
[1777174793365,54.84,77378.83,0.0,-1.0,0.0,9e-05]
[1777174795379,54.84,77376.95,0.0,-1.0,0.0,9e-05]
[1777174798644,54.84,77377.38,0.0,-1.0,0.0,9e-05]
[1777174798772,54.84,77377.38,0.0,-1.0,0.0,9e-05]
[1777174798776,54.84,77377.38,0.0,-1.0,0.0,9e-05]
[1777174799026,54.84,77377.38,0.0,-1.0,0.0,9e-05]
[1777174799407,54.84,77376.93,0.0,-1.0,0.0,9e-05]
[1777174803436,54.84,77375.95,0.0,-1.0,0.0,9e-05]
[1777174805120,54.84,77375.99,0.0,-1.0,0.0,9e-05]
[1777174805275,54.84,77375.99,0.0,-1.0,0.0,9e-05]
[1777174805440,54.84,77375.99,0.0,-1.0,0.0,9e-05]
[1777174805520,54.84,77375.99,0.0,-1.0,0.0,9e-05]
[1777174805541,54.84,77376.02,0.0,-1.0,0.0,9e-05]
[1777174811378,54.84,77375.78,0.0,-1.0,0.0,9e-05]
[1777174811525,54.84,77375.78,0.0,-1.0,0.0,9e-05]
[1777174823586,54.84,77375.78,0.0,-1.0,0.0,9e-05]
[1777174824092,54.84,77375.92,0.0,-1.0,0.0,9e-05]
[1777174824271,54.84,77375.92,0.0,-1.0,0.0,9e-05]
[1777174824582,54.84,77376.13,0.0,-1.0,0.0,9e-05]
[1777174828440,54.84,77376.47,0.0,-1.0,0.0,9e-05]
[1777174829112,54.84,77376.39,0.0,-1.0,0.0,9e-05]
[1777174829273,54.84,77376.39,0.0,-1.0,0.0,9e-05]
[1777174829618,54.84,77376.84,0.0,-1.0,0.0,9e-05]
[1777174831632,54.84,77376.61,0.0,-1.0,0.0,8e-05]
[1777174837674,54.84,77376.77,0.0,-1.0,0.0,8e-05]
[1777174843718,54.84,77377.52,0.0,-1.0,0.0,8e-05]
[1777174848753,54.84,77378.07,0.0,-1.0,0.0,8e-05]
[1777174849759,54.84,77381.61,0.0,-1.0,0.0,8e-05]
[1777174850767,54.84,77383.15,0.0,-1.0,0.0,8e-05]
[1777174858823,54.84,77382.29,0.0,-1.0,0.0,8e-05]
[1777174861997,54.84,77382.29,0.0,-1.0,0.0,8e-05]
[1777174862271,54.84,77382.29,0.0,-1.0,0.0,8e-05]
[1777174862286,54.84,77383.81,0.0,-1.0,0.0,8e-05]
[1777174862851,54.84,77385.41,0.0,-1.0,0.0,9e-05]
[1777174863859,54.84,77383.97,0.0,-1.0,0.0,8e-05]
[1777174869917,54.84,77384.22,0.0,-1.0,0.0,9e-05]
[1777174872086,54.84,77384.36,0.0,-1.0,0.0,9e-05]
[1777174872276,54.84,77384.36,0.0,-1.0,0.0,9e-05]
[1777174872377,54.84,77384.34,0.0,-1.0,0.0,9e-05]
[1777174877631,54.84,77383.69,0.0,-1.0,0.0,8e-05]
[1777174877771,54.84,77384.09,0.0,-1.0,0.0,8e-05]
[1777174883008,54.84,77384.27,0.0,-1.0,0.0,9e-05]
[1777174888043,54.84,77384.34,0.0,-1.0,0.0,9e-05]
[1777174892071,54.84,77384.27,0.0,-1.0,0.0,8e-05]
[1777174897626,54.84,77384.23,0.0,-1.0,0.0,8e-05]
[1777174898270,54.84,77384.27,0.0,-1.0,0.0,8e-05]
[1777174899009,54.84,77384.16,0.0,-1.0,0.0,8e-05]
[1777174899023,54.84,77384.16,0.0,-1.0,0.0,8e-05]
[1777174899120,54.84,77384.09,0.0,-1.0,0.0,8e-05]
[1777174904155,54.84,77384.68,0.0,-1.0,0.0,8e-05]
[1777174911826,54.84,77384.75,0.0,-1.0,0.0,8e-05]
[1777174912021,54.84,77384.75,0.0,-1.0,0.0,8e-05]
[1777174920038,54.84,77384.89,0.0,-1.0,0.0,8e-05]
[1777174920130,54.84,77384.89,0.0,-1.0,0.0,8e-05]
[1777174920275,54.84,77384.89,0.0,-1.0,0.0,8e-05]
[1777174920375,54.84,77384.93,0.0,-1.0,0.0,8e-05]
[1777174928325,54.84,77384.71,0.0,-1.0,0.0,8e-05]
[1777174933638,54.84,77385.01,0.0,-1.0,0.0,8e-05]
[1777174933770,54.84,77385.2,0.0,-1.0,0.0,8e-05]
[1777174933922,54.84,77385.2,0.0,-1.0,0.0,8e-05]
[1777174934021,54.84,77385.2,0.0,-1.0,0.0,8e-05]
[1777174934367,54.84,77385.28,0.0,-1.0,0.0,8e-05]
[1777174940408,54.84,77385.24,0.0,-1.0,0.0,8e-05]
[1777174945445,54.84,77385.24,0.0,-1.0,0.0,8e-05]
[1777174946669,54.84,77385.24,0.0,-1.0,0.0,8e-05]
[1777174946771,54.84,77385.24,0.0,-1.0,0.0,8e-05]
[1777174951487,54.84,77385.44,0.0,-1.0,0.0,8e-05]
[1777174956522,54.84,77385.65,0.0,-1.0,0.0,8e-05]
[1777174956785,54.84,77385.65,0.0,-1.0,0.0,8e-05]
[1777174957019,54.84,77385.65,0.0,-1.0,0.0,8e-05]
[1777174957023,54.84,77385.65,0.0,-1.0,0.0,8e-05]
[1777174957271,54.84,77385.65,0.0,-1.0,0.0,8e-05]
[1777174957372,54.84,77385.65,0.0,-1.0,0.0,8e-05]
[1777174962563,54.84,77385.94,0.0,-1.0,0.0,8e-05]
[1777174963197,54.84,77385.94,0.0,-1.0,0.0,8e-05]
[1777174963272,54.84,77385.94,0.0,-1.0,0.0,8e-05]
[1777174963571,54.84,77386.98,0.0,-1.0,0.0,8e-05]
[1777174964578,54.84,77387.93,0.0,-1.0,0.0,8e-05]
[1777174970620,54.84,77388.13,0.0,-1.0,0.0,8e-05]
[1777174973595,54.84,77388.09,0.0,-1.0,0.0,8e-05]
[1777174973644,54.84,77388.09,0.0,-1.0,0.0,8e-05]
[1777174973771,54.84,77388.09,0.0,-1.0,0.0,8e-05]
[1777174973697,54.84,77388.1,0.0,-1.0,0.0,8e-05]
[1777174979683,54.84,77388.25,0.0,-1.0,0.0,8e-05]
[1777174980714,54.84,77388.25,0.0,-1.0,0.0,8e-05]
[1777174980770,54.84,77388.25,0.0,-1.0,0.0,8e-05]
[1777174980788,54.84,77388.33,0.0,-1.0,0.0,8e-05]
[1777174981020,54.84,77388.33,0.0,-1.0,0.0,8e-05]
[1777174981697,54.84,77388.66,0.0,-1.0,0.0,8e-05]
[1777174986731,54.84,77389.24,0.0,-1.0,0.0,8e-05]
[1777174991767,54.84,77389.7,0.0,-1.0,0.0,8e-05]
[1777174997809,54.84,77389.67,0.0,-1.0,0.0,8e-05]
[1777175002147,54.84,77389.87,0.0,-1.0,0.0,8e-05]
[1777175002275,54.84,77389.87,0.0,-1.0,0.0,8e-05]
[1777175010900,54.84,77390.23,0.0,-1.0,0.0,8e-05]
[1777175013920,54.84,77390.14,0.0,-1.0,0.0,8e-05]
[1777175016975,54.84,77390.22,0.0,-1.0,0.0,8e-05]
[1777175017024,54.84,77390.22,0.0,-1.0,0.0,8e-05]
[1777175017419,54.84,77390.22,0.0,-1.0,0.0,8e-05]
[1777175017520,54.84,77390.22,0.0,-1.0,0.0,8e-05]
[1777175017622,54.84,77390.22,0.0,-1.0,0.0,8e-05]
[1777175021977,54.84,77392.31,0.0,-1.0,0.0,8e-05]
[1777175023273,54.84,77392.31,0.0,-1.0,0.0,8e-05]
[1777175023522,54.84,77392.31,0.0,-1.0,0.0,8e-05]
[1777175023621,54.84,77396.73,0.0,-1.0,0.0,8e-05]
[1777175026005,54.84,77398.32,0.0,-1.0,0.0,8e-05]
[1777175031040,54.84,77398.26,0.0,-1.0,0.0,8e-05]
[1777175034061,54.84,77399.61,0.0,-1.0,0.0,8e-05]
[1777175036378,54.84,77400.05,0.0,-1.0,0.0,8e-05]
[1777175036525,54.84,77400.05,0.0,-1.0,0.0,8e-05]
[1777175036767,54.84,77400.05,0.0,-1.0,0.0,8e-05]
[1777175036823,54.84,77400.08,0.0,-1.0,0.0,8e-05]
[1777175037019,54.84,77400.08,0.0,-1.0,0.0,8e-05]
[1777175042159,54.84,77400.97,0.0,-1.0,0.0,8e-05]
[1777175045574,54.84,77401.59,0.0,-1.0,0.0,8e-05]
[1777175045773,54.84,77401.59,0.0,-1.0,0.0,8e-05]
[1777175051180,54.84,77401.69,0.0,-1.0,0.0,8e-05]
[1777175056266,54.84,77401.46,0.0,-1.0,0.0,8e-05]
[1777175059366,54.84,77401.28,0.0,-1.0,0.0,8e-05]
[1777175059459,54.84,77401.28,0.0,-1.0,0.0,8e-05]
[1777175059526,54.84,77401.28,0.0,-1.0,0.0,8e-05]
[1777175059531,54.84,77401.27,0.0,-1.0,0.0,8e-05]
[1777175065328,54.84,77401.52,0.0,-1.0,0.0,8e-05]
[1777175070364,54.84,77401.66,0.0,-1.0,0.0,8e-05]
[1777175071746,54.84,77401.66,0.0,-1.0,0.0,8e-05]
[1777175072704,54.84,77401.66,0.0,-1.0,0.0,8e-05]
[1777175072777,54.84,77401.66,0.0,-1.0,0.0,8e-05]
[1777175072810,54.84,77401.66,0.0,-1.0,0.0,8e-05]
[1777175072871,54.84,77401.7,0.0,-1.0,0.0,8e-05]
[1777175073021,54.84,77401.7,0.0,-1.0,0.0,8e-05]
[1777175080435,54.84,77401.92,0.0,-1.0,0.0,8e-05]
[1777175083379,54.84,77402.06,0.0,-1.0,0.0,8e-05]
[1777175083525,54.84,77402.06,0.0,-1.0,0.0,8e-05]
[1777175089498,54.84,77402.62,0.0,-1.0,0.0,8e-05]
[1777175099568,54.84,77402.49,0.0,-1.0,0.0,8e-05]
[1777175101831,54.84,77402.49,0.0,-1.0,0.0,8e-05]
[1777175101940,54.84,77402.49,0.0,-1.0,0.0,8e-05]
[1777175102021,54.84,77402.49,0.0,-1.0,0.0,8e-05]
[1777175102588,54.84,77402.45,0.0,-1.0,0.0,8e-05]
[1777175107624,54.84,77402.28,0.0,-1.0,0.0,8e-05]
[1777175113665,54.84,77402.09,0.0,-1.0,0.0,8e-05]
[1777175115680,54.84,77397.79,0.0,-1.0,0.0,8e-05]
[1777175116339,54.84,77397.79,0.0,-1.0,0.0,8e-05]
[1777175116523,54.84,77397.79,0.0,-1.0,0.0,8e-05]
[1777175116822,54.84,77397.79,0.0,-1.0,0.0,8e-05]
[1777175116835,54.84,77395.53,0.0,-1.0,0.0,7e-05]
[1777175117022,54.84,77395.53,0.0,-1.0,0.0,7e-05]
[1777175124743,54.84,77395.3,0.0,-1.0,0.0,7e-05]
[1777175126011,54.84,77395.3,0.0,-1.0,0.0,7e-05]
[1777175126024,54.84,77395.3,0.0,-1.0,0.0,7e-05]
[1777175132099,54.84,77395.74,0.0,-1.0,0.0,7e-05]
[1777175132274,54.84,77395.74,0.0,-1.0,0.0,7e-05]
[1777175132799,54.84,77395.2,0.0,-1.0,0.0,7e-05]
[1777175132983,54.84,77395.2,0.0,-1.0,0.0,7e-05]
[1777175133022,54.84,77395.2,0.0,-1.0,0.0,7e-05]
[1777175134812,54.84,77395.17,0.0,-1.0,0.0,7e-05]
[1777175141862,54.84,77395.97,0.0,-1.0,0.0,7e-05]
[1777175143404,54.84,77396.09,0.0,-1.0,0.0,7e-05]
[1777175143526,54.84,77396.09,0.0,-1.0,0.0,7e-05]
[1777175145903,54.84,77396.06,0.0,-1.0,0.0,7e-05]
[1777175145890,54.84,77390.34,0.0,-1.0,0.0,7e-05]
[1777175146023,54.84,77390.34,0.0,-1.0,0.0,7e-05]
[1777175146281,54.84,77390.34,0.0,-1.0,0.0,7e-05]
[1777175146897,54.84,77387.09,0.0,-1.0,0.0,7e-05]
[1777175152939,54.84,77388.04,0.0,-1.0,0.0,7e-05]
[1777175157558,54.84,77388.02,0.0,-1.0,0.0,7e-05]
[1777175157773,54.84,77388.02,0.0,-1.0,0.0,7e-05]
[1777175157871,54.84,77389.93,0.0,-1.0,0.0,7e-05]
[1777175158243,54.84,77389.93,0.0,-1.0,0.0,7e-05]
[1777175158279,54.84,77389.93,0.0,-1.0,0.0,7e-05]
[1777175158344,54.84,77390.27,0.0,-1.0,0.0,7e-05]
[1777175164016,54.84,77389.9,0.0,-1.0,0.0,7e-05]
[1777175166030,54.84,77391.03,0.0,-1.0,0.0,7e-05]
[1777175168641,54.84,77390.89,0.0,-1.0,0.0,7e-05]
[1777175168774,54.84,77390.89,0.0,-1.0,0.0,7e-05]
[1777175170058,54.84,77392.42,0.0,-1.0,0.0,7e-05]
[1777175171065,54.84,77393.61,0.0,-1.0,0.0,7e-05]
[1777175176159,54.84,77393.47,0.0,-1.0,0.0,7e-05]
[1777175177678,54.84,77393.47,0.0,-1.0,0.0,7e-05]
[1777175177773,54.84,77393.47,0.0,-1.0,0.0,7e-05]
[1777175178249,54.84,77393.81,0.0,-1.0,0.0,7e-05]
[1777175178277,54.84,77393.81,0.0,-1.0,0.0,7e-05]
[1777175178350,54.84,77394.56,0.0,-1.0,0.0,7e-05]
[1777175184214,54.84,77394.45,0.0,-1.0,0.0,7e-05]
[1777175189367,54.84,77394.45,0.0,-1.0,0.0,7e-05]
[1777175189523,54.84,77394.45,0.0,-1.0,0.0,7e-05]
[1777175192273,54.84,77395.55,0.0,-1.0,0.0,7e-05]
[1777175197306,54.84,77396.24,0.0,-1.0,0.0,7e-05]
[1777175198713,54.84,77396.24,0.0,-1.0,0.0,7e-05]
[1777175198772,54.84,77396.24,0.0,-1.0,0.0,7e-05]
[1777175199369,54.84,77396.5,0.0,-1.0,0.0,7e-05]
[1777175199526,54.84,77396.5,0.0,-1.0,0.0,7e-05]
[1777175199603,54.84,77396.51,0.0,-1.0,0.0,7e-05]
[1777175205362,54.84,77396.72,0.0,-1.0,0.0,7e-05]
[1777175211405,54.84,77396.81,0.0,-1.0,0.0,7e-05]
[1777175216439,54.84,77397.18,0.0,-1.0,0.0,7e-05]
[1777175223488,54.84,77397.21,0.0,-1.0,0.0,7e-05]
[1777175226898,54.84,77397.28,0.0,-1.0,0.0,7e-05]
[1777175227025,54.84,77397.28,0.0,-1.0,0.0,7e-05]
[1777175232551,54.84,77397.38,0.0,-1.0,0.0,7e-05]
[1777175240607,54.84,77397.19,0.0,-1.0,0.0,7e-05]
[1777175245642,54.84,77397.41,0.0,-1.0,0.0,7e-05]
[1777175247515,54.84,77397.5,0.0,-1.0,0.0,7e-05]
[1777175247523,54.84,77397.5,0.0,-1.0,0.0,7e-05]
[1777175248263,54.84,77397.5,0.0,-1.0,0.0,7e-05]
[1777175248271,54.84,77397.5,0.0,-1.0,0.0,7e-05]
[1777175248664,54.84,77397.05,0.0,-1.0,0.0,7e-05]
[1777175251685,54.84,77397.44,0.0,-1.0,0.0,7e-05]
[1777175256719,54.84,77397.48,0.0,-1.0,0.0,7e-05]
[1777175259284,54.84,77397.44,0.0,-1.0,0.0,7e-05]
[1777175259523,54.84,77397.44,0.0,-1.0,0.0,7e-05]
[1777175264776,54.84,77397.5,0.0,-1.0,0.0,7e-05]
[1777175269812,54.84,77397.4,0.0,-1.0,0.0,7e-05]
[1777175271880,54.84,77397.43,0.0,-1.0,0.0,7e-05]
[1777175272030,54.84,77397.43,0.0,-1.0,0.0,7e-05]
[1777175272039,54.84,77397.43,0.0,-1.0,0.0,7e-05]
[1777175273470,54.84,77397.4,0.0,-1.0,0.0,7e-05]
[1777175273524,54.84,77397.4,0.0,-1.0,0.0,7e-05]
[1777175278902,54.84,77397.4,0.0,-1.0,0.0,7e-05]
[1777175285870,54.84,77397.4,0.0,-1.0,0.0,7e-05]
[1777175286019,54.84,77397.4,0.0,-1.0,0.0,7e-05]
[1777175286045,54.84,77395.19,0.0,-1.0,0.0,6e-05]
[1777175286388,54.84,77395.19,0.0,-1.0,0.0,6e-05]
[1777175286521,54.84,77395.19,0.0,-1.0,0.0,6e-05]
[1777175291973,54.84,77397.38,0.0,-1.0,0.0,7e-05]
[1777175297009,54.84,77397.27,0.0,-1.0,0.0,7e-05]
[1777175302044,54.84,77397.43,0.0,-1.0,0.0,7e-05]
[1777175302644,54.84,77397.43,0.0,-1.0,0.0,7e-05]
[1777175302774,54.84,77397.43,0.0,-1.0,0.0,7e-05]
[1777175303425,54.84,77397.41,0.0,-1.0,0.0,7e-05]
[1777175303524,54.84,77397.41,0.0,-1.0,0.0,7e-05]
[1777175304058,54.84,77397.36,0.0,-1.0,0.0,7e-05]
[1777175309093,54.84,77397.37,0.0,-1.0,0.0,7e-05]
[1777175309665,54.84,77397.37,0.0,-1.0,0.0,7e-05]
[1777175309772,54.84,77397.37,0.0,-1.0,0.0,7e-05]
[1777175311107,54.84,77397.59,0.0,-1.0,0.0,6e-05]
[1777175315737,54.84,77397.48,0.0,-1.0,0.0,6e-05]
[1777175315770,54.84,77397.48,0.0,-1.0,0.0,6e-05]
[1777175315784,54.84,77400.12,0.0,-1.0,0.0,6e-05]
[1777175316774,54.84,77400.12,0.0,-1.0,0.0,6e-05]
[1777175317028,54.84,77400.12,0.0,-1.0,0.0,6e-05]
[1777175316832,54.84,77400.52,0.0,-1.0,0.0,6e-05]
[1777175322184,54.84,77400.22,0.0,-1.0,0.0,6e-05]
[1777175327152,54.84,77400.26,0.0,-1.0,0.0,6e-05]
[1777175327275,54.84,77400.26,0.0,-1.0,0.0,6e-05]
[1777175333261,54.84,77400.02,0.0,-1.0,0.0,6e-05]
[1777175338245,54.84,77400.02,0.0,-1.0,0.0,6e-05]
[1777175338270,54.84,77400.02,0.0,-1.0,0.0,6e-05]
[1777175339141,54.84,77400.02,0.0,-1.0,0.0,6e-05]
[1777175339275,54.84,77400.02,0.0,-1.0,0.0,6e-05]
[1777175339303,54.84,77400.17,0.0,-1.0,0.0,6e-05]
[1777175344339,54.84,77400.06,0.0,-1.0,0.0,6e-05]
[1777175349374,54.84,77400.12,0.0,-1.0,0.0,6e-05]
[1777175350413,54.84,77400.12,0.0,-1.0,0.0,6e-05]
[1777175350524,54.84,77400.12,0.0,-1.0,0.0,6e-05]
[1777175356422,54.84,77400.02,0.0,-1.0,0.0,6e-05]
[1777175362467,54.84,77400.19,0.0,-1.0,0.0,6e-05]
[1777175367502,54.84,77400.19,0.0,-1.0,0.0,6e-05]
[1777175370424,54.84,77400.29,0.0,-1.0,0.0,6e-05]
[1777175370522,54.84,77400.29,0.0,-1.0,0.0,6e-05]
[1777175371617,54.84,77400.19,0.0,-1.0,0.0,6e-05]
[1777175371773,54.84,77400.19,0.0,-1.0,0.0,6e-05]
[1777175371790,54.84,77400.19,0.0,-1.0,0.0,6e-05]
[1777175377573,54.84,77400.22,0.0,-1.0,0.0,6e-05]
[1777175382606,54.84,77400.31,0.0,-1.0,0.0,6e-05]
[1777175392484,54.84,77400.29,0.0,-1.0,0.0,6e-05]
[1777175392522,54.84,77400.29,0.0,-1.0,0.0,6e-05]
[1777175402747,54.84,77400.12,0.0,-1.0,0.0,6e-05]
[1777175407782,54.84,77400.37,0.0,-1.0,0.0,6e-05]
[1777175412817,54.84,77400.34,0.0,-1.0,0.0,6e-05]
[1777175416603,54.84,77400.36,0.0,-1.0,0.0,6e-05]
[1777175416772,54.84,77400.36,0.0,-1.0,0.0,6e-05]
[1777175417797,54.84,77400.41,0.0,-1.0,0.0,6e-05]
[1777175418025,54.84,77400.41,0.0,-1.0,0.0,6e-05]
[1777175418126,54.84,77400.38,0.0,-1.0,0.0,6e-05]
[1777175423894,54.84,77400.4,0.0,-1.0,0.0,6e-05]
[1777175432086,54.84,77400.51,0.0,-1.0,0.0,6e-05]
[1777175432185,54.84,77400.51,0.0,-1.0,0.0,6e-05]
[1777175432271,54.84,77400.51,0.0,-1.0,0.0,6e-05]
[1777175440012,54.84,77400.77,0.0,-1.0,0.0,6e-05]
[1777175442102,54.84,77400.73,0.0,-1.0,0.0,6e-05]
[1777175442149,54.84,77400.47,0.0,-1.0,0.0,6e-05]
[1777175442273,54.84,77400.47,0.0,-1.0,0.0,6e-05]
[1777175452093,54.84,77400.47,0.0,-1.0,0.0,6e-05]
[1777175457129,54.84,77400.26,0.0,-1.0,0.0,6e-05]
[1777175465185,54.84,77400.5,0.0,-1.0,0.0,6e-05]
[1777175470274,54.84,77400.69,0.0,-1.0,0.0,6e-05]
[1777175474249,54.84,77401.72,0.0,-1.0,0.0,6e-05]
[1777175480292,54.84,77401.79,0.0,-1.0,0.0,6e-05]
[1777175481825,54.84,77401.79,0.0,-1.0,0.0,6e-05]
[1777175482024,54.84,77401.79,0.0,-1.0,0.0,6e-05]
[1777175482099,54.84,77401.79,0.0,-1.0,0.0,6e-05]
[1777175482272,54.84,77401.79,0.0,-1.0,0.0,6e-05]
[1777175482200,54.84,77401.79,0.0,-1.0,0.0,6e-05]
[1777175484320,54.84,77405.59,0.0,-1.0,0.0,6e-05]
[1777175485327,54.84,77414.86,0.0,-1.0,0.0,6e-05]
[1777175486724,54.84,77414.86,0.0,-1.0,0.0,6e-05]
[1777175486778,54.84,77414.86,0.0,-1.0,0.0,6e-05]
[1777175487214,54.84,77414.86,0.0,-1.0,0.0,6e-05]
[1777175487271,54.84,77414.86,0.0,-1.0,0.0,6e-05]
[1777175486876,54.84,77418.25,0.0,-1.0,0.0,6e-05]
[1777175491369,54.84,77418.44,0.0,-1.0,0.0,6e-05]
[1777175496612,54.84,77418.17,0.0,-1.0,0.0,6e-05]
[1777175496774,54.84,77418.17,0.0,-1.0,0.0,6e-05]
[1777175496976,54.84,77418.17,0.0,-1.0,0.0,6e-05]
[1777175497021,54.84,77418.17,0.0,-1.0,0.0,6e-05]
[1777175497077,54.84,77418.17,0.0,-1.0,0.0,6e-05]
[1777175499425,54.84,77414.57,0.0,-1.0,0.0,6e-05]
[1777175500471,54.84,77414.57,0.0,-1.0,0.0,6e-05]
[1777175500527,54.84,77414.57,0.0,-1.0,0.0,6e-05]
[1777175500915,54.84,77414.57,0.0,-1.0,0.0,6e-05]
[1777175501021,54.84,77414.57,0.0,-1.0,0.0,6e-05]
[1777175501123,54.84,77413.79,0.0,-1.0,0.0,6e-05]
[1777175508488,54.84,77413.14,0.0,-1.0,0.0,6e-05]
[1777175513235,54.84,77412.53,0.0,-1.0,0.0,6e-05]
[1777175513279,54.84,77412.53,0.0,-1.0,0.0,6e-05]
[1777175513280,54.84,77410.0,0.0,-1.0,0.0,6e-05]
[1777175513465,54.84,77410.0,0.0,-1.0,0.0,6e-05]
[1777175513527,54.84,77410.0,0.0,-1.0,0.0,6e-05]
[1777175519565,54.84,77408.72,0.0,-1.0,0.0,6e-05]
[1777175520678,54.84,77408.72,0.0,-1.0,0.0,6e-05]
[1777175520772,54.84,77408.72,0.0,-1.0,0.0,6e-05]
[1777175521049,54.84,77408.72,0.0,-1.0,0.0,6e-05]
[1777175521272,54.84,77408.72,0.0,-1.0,0.0,6e-05]
[1777175521107,54.84,77407.64,0.0,-1.0,0.0,6e-05]
[1777175521579,54.84,77406.7,0.0,-1.0,0.0,6e-05]
[1777175526614,54.84,77406.91,0.0,-1.0,0.0,6e-05]
[1777175534821,54.84,77406.88,0.0,-1.0,0.0,6e-05]
[1777175534826,54.84,77406.88,0.0,-1.0,0.0,6e-05]
[1777175535024,54.84,77406.88,0.0,-1.0,0.0,6e-05]
[1777175535123,54.84,77406.88,0.0,-1.0,0.0,6e-05]
[1777175540712,54.84,77406.77,0.0,-1.0,0.0,6e-05]
[1777175545748,54.84,77406.92,0.0,-1.0,0.0,6e-05]
[1777175550670,54.84,77406.92,0.0,-1.0,0.0,6e-05]
[1777175550773,54.84,77406.92,0.0,-1.0,0.0,6e-05]
[1777175551091,54.84,77406.92,0.0,-1.0,0.0,6e-05]
[1777175551274,54.84,77406.92,0.0,-1.0,0.0,6e-05]
[1777175551187,54.84,77406.55,0.0,-1.0,0.0,5e-05]
[1777175554811,54.84,77405.41,0.0,-1.0,0.0,5e-05]
[1777175556314,54.84,77405.41,0.0,-1.0,0.0,5e-05]
[1777175556522,54.84,77404.99,0.0,-1.0,0.0,5e-05]
[1777175556825,54.84,77405.22,0.0,-1.0,0.0,5e-05]
[1777175559846,54.84,77402.65,0.0,-1.0,0.0,5e-05]
[1777175563935,54.84,77402.21,0.0,-1.0,0.0,5e-05]
[1777175564020,54.84,77402.21,0.0,-1.0,0.0,5e-05]
[1777175570922,54.84,77402.5,0.0,-1.0,0.0,5e-05]
[1777175572278,54.84,77402.5,0.0,-1.0,0.0,5e-05]
[1777175579282,54.84,77402.17,0.0,-1.0,0.0,5e-05]
[1777175579372,54.84,77402.42,0.0,-1.0,0.0,5e-05]
[1777175579522,54.84,77402.42,0.0,-1.0,0.0,5e-05]
[1777175579782,54.84,77402.42,0.0,-1.0,0.0,5e-05]
[1777175580024,54.84,77402.42,0.0,-1.0,0.0,5e-05]
[1777175580125,54.84,77400.54,0.0,-1.0,0.0,5e-05]
[1777175585091,54.84,77400.66,0.0,-1.0,0.0,5e-05]
[1777175585272,54.84,77400.66,0.0,-1.0,0.0,5e-05]
[1777175585310,54.84,77400.66,0.0,-1.0,0.0,5e-05]
[1777175585328,54.84,77399.83,0.0,-1.0,0.0,5e-05]
[1777175585523,54.84,77399.83,0.0,-1.0,0.0,5e-05]
[1777175593082,54.84,77399.75,0.0,-1.0,0.0,5e-05]
[1777175594355,54.84,77399.75,0.0,-1.0,0.0,5e-05]
[1777175594367,54.84,77399.75,0.0,-1.0,0.0,5e-05]
[1777175594450,54.84,77399.75,0.0,-1.0,0.0,5e-05]
[1777175594520,54.84,77399.75,0.0,-1.0,0.0,5e-05]
[1777175599124,54.84,77399.69,0.0,-1.0,0.0,5e-05]
[1777175604159,54.84,77399.47,0.0,-1.0,0.0,5e-05]
[1777175607801,54.84,77399.47,0.0,-1.0,0.0,5e-05]
[1777175607974,54.84,77399.47,0.0,-1.0,0.0,5e-05]
[1777175608020,54.84,77399.47,0.0,-1.0,0.0,5e-05]
[1777175608187,54.84,77399.52,0.0,-1.0,0.0,5e-05]
[1777175611208,54.84,77399.85,0.0,-1.0,0.0,5e-05]
[1777175619923,54.84,77399.85,0.0,-1.0,0.0,5e-05]
[1777175620021,54.84,77399.85,0.0,-1.0,0.0,5e-05]
[1777175620257,54.84,77399.85,0.0,-1.0,0.0,5e-05]
[1777175620274,54.84,77399.85,0.0,-1.0,0.0,5e-05]
[1777175620303,54.84,77399.62,0.0,-1.0,0.0,5e-05]
[1777175625308,54.84,77399.15,0.0,-1.0,0.0,5e-05]
[1777175626124,54.84,77399.15,0.0,-1.0,0.0,5e-05]
[1777175626273,54.84,77399.15,0.0,-1.0,0.0,5e-05]
[1777175626735,54.84,77398.67,0.0,-1.0,0.0,5e-05]
[1777175626773,54.84,77398.67,0.0,-1.0,0.0,5e-05]
[1777175627322,54.84,77398.73,0.0,-1.0,0.0,5e-05]
[1777175632358,54.84,77397.74,0.0,-1.0,0.0,5e-05]
[1777175636579,54.84,77397.73,0.0,-1.0,0.0,5e-05]
[1777175636771,54.84,77397.73,0.0,-1.0,0.0,5e-05]
[1777175637263,54.84,77397.73,0.0,-1.0,0.0,5e-05]
[1777175637273,54.84,77397.73,0.0,-1.0,0.0,5e-05]
[1777175637393,54.84,77398.29,0.0,-1.0,0.0,5e-05]
[1777175641421,54.84,77400.06,0.0,-1.0,0.0,5e-05]
[1777175641901,54.84,77400.06,0.0,-1.0,0.0,5e-05]
[1777175642027,54.84,77400.06,0.0,-1.0,0.0,5e-05]
[1777175642138,54.84,77400.06,0.0,-1.0,0.0,5e-05]
[1777175642272,54.84,77400.06,0.0,-1.0,0.0,5e-05]
[1777175642428,54.84,77399.23,0.0,-1.0,0.0,5e-05]
[1777175647463,54.84,77399.54,0.0,-1.0,0.0,5e-05]
[1777175653504,54.84,77399.88,0.0,-1.0,0.0,5e-05]
[1777175658540,54.84,77400.25,0.0,-1.0,0.0,5e-05]
[1777175659766,54.84,77400.25,0.0,-1.0,0.0,5e-05]
[1777175660025,54.84,77400.25,0.0,-1.0,0.0,5e-05]
[1777175660345,54.84,77400.25,0.0,-1.0,0.0,5e-05]
[1777175660371,54.84,77402.77,0.0,-1.0,0.0,5e-05]
[1777175660527,54.84,77402.77,0.0,-1.0,0.0,5e-05]
[1777175660554,54.84,77405.31,0.0,-1.0,0.0,5e-05]
[1777175663576,54.84,77406.39,0.0,-1.0,0.0,5e-05]
[1777175668755,54.84,77406.4,0.0,-1.0,0.0,5e-05]
[1777175668772,54.84,77406.4,0.0,-1.0,0.0,5e-05]
[1777175669191,54.84,77406.4,0.0,-1.0,0.0,5e-05]
[1777175669271,54.84,77406.4,0.0,-1.0,0.0,5e-05]
[1777175669284,54.84,77406.4,0.0,-1.0,0.0,5e-05]
[1777175672639,54.84,77406.27,0.0,-1.0,0.0,5e-05]
[1777175683336,54.84,77406.42,0.0,-1.0,0.0,5e-05]
[1777175683478,54.84,77406.42,0.0,-1.0,0.0,5e-05]
[1777175683480,54.84,77406.36,0.0,-1.0,0.0,5e-05]
[1777175683521,54.84,77406.36,0.0,-1.0,0.0,5e-05]
[1777175684723,54.84,77405.37,0.0,-1.0,0.0,5e-05]
[1777175686737,54.84,77403.34,0.0,-1.0,0.0,5e-05]
[1777175691771,54.84,77402.8,0.0,-1.0,0.0,5e-05]
[1777175695730,54.84,77402.43,0.0,-1.0,0.0,5e-05]
[1777175695772,54.84,77402.43,0.0,-1.0,0.0,5e-05]
[1777175696184,54.84,77402.43,0.0,-1.0,0.0,5e-05]
[1777175696272,54.84,77402.43,0.0,-1.0,0.0,5e-05]
[1777175696277,54.84,77402.7,0.0,-1.0,0.0,5e-05]
[1777175701842,54.84,77402.58,0.0,-1.0,0.0,5e-05]
[1777175706877,54.84,77403.13,0.0,-1.0,0.0,5e-05]
[1777175707717,54.84,77403.13,0.0,-1.0,0.0,5e-05]
[1777175707769,54.84,77403.13,0.0,-1.0,0.0,5e-05]
[1777175713927,54.84,77403.16,0.0,-1.0,0.0,5e-05]
[1777175719970,54.84,77403.33,0.0,-1.0,0.0,5e-05]
[1777175725693,54.84,77403.36,0.0,-1.0,0.0,5e-05]
[1777175725772,54.84,77403.36,0.0,-1.0,0.0,5e-05]
[1777175726012,54.84,77405.86,0.0,-1.0,0.0,5e-05]
[1777175726770,54.84,77405.86,0.0,-1.0,0.0,5e-05]
[1777175727019,54.84,77409.23,0.0,-1.0,0.0,5e-05]
[1777175731426,54.84,77409.45,0.0,-1.0,0.0,5e-05]
[1777175731525,54.84,77409.45,0.0,-1.0,0.0,5e-05]
[1777175731473,54.84,77411.16,0.0,-1.0,0.0,5e-05]
[1777175731703,54.84,77411.16,0.0,-1.0,0.0,5e-05]
[1777175731772,54.84,77411.16,0.0,-1.0,0.0,5e-05]
[1777175732053,54.84,77412.55,0.0,-1.0,0.0,5e-05]
[1777175737089,54.84,77412.92,0.0,-1.0,0.0,5e-05]
[1777175738833,54.84,77412.92,0.0,-1.0,0.0,5e-05]
[1777175739019,54.84,77412.92,0.0,-1.0,0.0,5e-05]
[1777175739233,54.84,77412.92,0.0,-1.0,0.0,5e-05]
[1777175739272,54.84,77412.92,0.0,-1.0,0.0,5e-05]
[1777175739322,54.84,77412.03,0.0,-1.0,0.0,5e-05]
[1777175740110,54.84,77412.9,0.0,-1.0,0.0,5e-05]
[1777175742124,54.84,77413.66,0.0,-1.0,0.0,5e-05]
[1777175746151,54.84,77416.54,0.0,-1.0,0.0,5e-05]
[1777175747066,54.84,77416.54,0.0,-1.0,0.0,5e-05]
[1777175747274,54.84,77416.54,0.0,-1.0,0.0,5e-05]
[1777175747278,54.84,77419.18,0.0,-1.0,0.0,5e-05]
[1777175747903,54.84,77419.18,0.0,-1.0,0.0,5e-05]
[1777175748020,54.84,77419.18,0.0,-1.0,0.0,5e-05]
[1777175748166,54.84,77420.49,0.0,-1.0,0.0,5e-05]
[1777175752410,54.84,77420.46,0.0,-1.0,0.0,5e-05]
[1777175752511,54.84,77421.17,0.0,-1.0,0.0,5e-05]
[1777175752809,54.84,77421.17,0.0,-1.0,0.0,5e-05]
[1777175753023,54.84,77421.17,0.0,-1.0,0.0,5e-05]
[1777175753201,54.84,77422.1,0.0,-1.0,0.0,5e-05]
[1777175754272,54.84,77422.1,0.0,-1.0,0.0,5e-05]
[1777175754373,54.84,77422.1,0.0,-1.0,0.0,5e-05]
[1777175755214,54.84,77422.89,0.0,-1.0,0.0,5e-05]
[1777175763271,54.84,77423.12,0.0,-1.0,0.0,5e-05]
[1777175763638,54.84,77423.12,0.0,-1.0,0.0,5e-05]
[1777175763771,54.84,77423.12,0.0,-1.0,0.0,5e-05]
[1777175769313,54.84,77423.29,0.0,-1.0,0.0,5e-05]
[1777175774585,54.84,77422.95,0.0,-1.0,0.0,5e-05]
[1777175775299,54.84,77422.95,0.0,-1.0,0.0,5e-05]
[1777175775520,54.84,77422.95,0.0,-1.0,0.0,5e-05]
[1777175776272,54.84,77422.95,0.0,-1.0,0.0,5e-05]
[1777175776362,54.84,77423.06,0.0,-1.0,0.0,5e-05]
[1777175782404,54.84,77423.39,0.0,-1.0,0.0,5e-05]
[1777175783075,54.84,77423.39,0.0,-1.0,0.0,5e-05]
[1777175783271,54.84,77423.39,0.0,-1.0,0.0,5e-05]
[1777175788445,54.84,77423.15,0.0,-1.0,0.0,5e-05]
[1777175792474,54.84,77423.2,0.0,-1.0,0.0,5e-05]
[1777175794488,54.84,77421.81,0.0,-1.0,0.0,5e-05]
[1777175794738,54.84,77421.81,0.0,-1.0,0.0,5e-05]
[1777175794774,54.84,77421.81,0.0,-1.0,0.0,5e-05]
[1777175795495,54.84,77418.02,0.0,-1.0,0.0,5e-05]
[1777175796184,54.84,77418.02,0.0,-1.0,0.0,5e-05]
[1777175796275,54.84,77418.02,0.0,-1.0,0.0,5e-05]
[1777175796501,54.84,77418.18,0.0,-1.0,0.0,5e-05]
[1777175799207,54.84,77418.03,0.0,-1.0,0.0,5e-05]
[1777175799269,54.84,77418.03,0.0,-1.0,0.0,5e-05]
[1777175803552,54.84,77416.82,0.0,-1.0,0.0,5e-05]
[1777175810601,54.84,77416.61,0.0,-1.0,0.0,5e-05]
[1777175815636,54.84,77416.6,0.0,-1.0,0.0,5e-05]
[1777175819257,54.84,77416.6,0.0,-1.0,0.0,5e-05]
[1777175819270,54.84,77416.6,0.0,-1.0,0.0,5e-05]
[1777175820039,54.84,77416.68,0.0,-1.0,0.0,5e-05]
[1777175820270,54.84,77416.68,0.0,-1.0,0.0,5e-05]
[1777175820371,54.84,77416.68,0.0,-1.0,0.0,5e-05]
[1777175829945,54.84,77416.71,0.0,-1.0,0.0,5e-05]
[1777175830023,54.84,77416.71,0.0,-1.0,0.0,5e-05]
[1777175834365,54.84,77416.07,0.0,-1.0,0.0,5e-05]
[1777175834525,54.84,77416.07,0.0,-1.0,0.0,5e-05]
[1777175834805,54.84,77416.28,0.0,-1.0,0.0,5e-05]
[1777175835019,54.84,77416.28,0.0,-1.0,0.0,5e-05]
[1777175835120,54.84,77417.15,0.0,-1.0,0.0,5e-05]
[1777175841818,54.84,77416.93,0.0,-1.0,0.0,5e-05]
[1777175844017,54.84,77416.93,0.0,-1.0,0.0,5e-05]
[1777175844271,54.84,77416.93,0.0,-1.0,0.0,5e-05]
[1777175844323,54.84,77415.82,0.0,-1.0,0.0,5e-05]
[1777175852894,54.84,77416.42,0.0,-1.0,0.0,4e-05]
[1777175857929,54.84,77416.4,0.0,-1.0,0.0,4e-05]
[1777175863972,54.84,77416.65,0.0,-1.0,0.0,4e-05]
[1777175866692,54.84,77416.65,0.0,-1.0,0.0,4e-05]
[1777175866774,54.84,77416.65,0.0,-1.0,0.0,4e-05]
[1777175868150,54.84,77417.28,0.0,-1.0,0.0,4e-05]
[1777175868276,54.84,77417.28,0.0,-1.0,0.0,4e-05]
[1777175868377,54.84,77417.46,0.0,-1.0,0.0,4e-05]
[1777175873035,54.84,77419.0,0.0,-1.0,0.0,4e-05]
[1777175874161,54.84,77419.0,0.0,-1.0,0.0,4e-05]
[1777175874270,54.84,77419.0,0.0,-1.0,0.0,4e-05]
[1777175874350,54.84,77421.52,0.0,-1.0,0.0,5e-05]
[1777175875049,54.84,77423.26,0.0,-1.0,0.0,5e-05]
[1777175880084,54.84,77423.38,0.0,-1.0,0.0,5e-05]
[1777175882867,54.84,77423.39,0.0,-1.0,0.0,5e-05]
[1777175883020,54.84,77423.39,0.0,-1.0,0.0,5e-05]
[1777175884379,54.84,77423.39,0.0,-1.0,0.0,5e-05]
[1777175884521,54.84,77423.39,0.0,-1.0,0.0,5e-05]
[1777175884622,54.84,77423.39,0.0,-1.0,0.0,5e-05]
[1777175892608,54.84,77423.81,0.0,-1.0,0.0,5e-05]
[1777175892771,54.84,77424.41,0.0,-1.0,0.0,5e-05]
[1777175893175,54.84,77427.11,0.0,-1.0,0.0,5e-05]
[1777175895189,54.84,77428.12,0.0,-1.0,0.0,5e-05]
[1777175896579,54.84,77428.12,0.0,-1.0,0.0,5e-05]
[1777175896680,54.84,77429.42,0.0,-1.0,0.0,5e-05]
[1777175896775,54.84,77429.42,0.0,-1.0,0.0,5e-05]
[1777175897202,54.84,77430.72,0.0,-1.0,0.0,5e-05]
[1777175898209,54.84,77429.65,0.0,-1.0,0.0,5e-05]
[1777175898752,54.84,77429.65,0.0,-1.0,0.0,5e-05]
[1777175898775,54.84,77429.65,0.0,-1.0,0.0,5e-05]
[1777175899217,54.84,77429.64,0.0,-1.0,0.0,5e-05]
[1777175902238,54.84,77433.76,0.0,-1.0,0.0,5e-05]
[1777175903181,54.84,77433.76,0.0,-1.0,0.0,5e-05]
[1777175903271,54.84,77433.76,0.0,-1.0,0.0,5e-05]
[1777175908998,54.84,77434.83,0.0,-1.0,0.0,5e-05]
[1777175909020,54.84,77434.83,0.0,-1.0,0.0,5e-05]
[1777175909384,54.84,77434.83,0.0,-1.0,0.0,5e-05]
[1777175909520,54.84,77434.83,0.0,-1.0,0.0,5e-05]
[1777175909620,54.84,77435.11,0.0,-1.0,0.0,5e-05]
[1777175911300,54.84,77435.01,0.0,-1.0,0.0,5e-05]
[1777175916336,54.84,77435.21,0.0,-1.0,0.0,5e-05]
[1777175916880,54.84,77435.21,0.0,-1.0,0.0,5e-05]
[1777175917020,54.84,77435.21,0.0,-1.0,0.0,5e-05]
[1777175922378,54.84,77436.31,0.0,-1.0,0.0,5e-05]
[1777175930434,54.84,77436.29,0.0,-1.0,0.0,5e-05]
[1777175936476,54.84,77436.55,0.0,-1.0,0.0,5e-05]
[1777175941735,54.84,77436.42,0.0,-1.0,0.0,5e-05]
[1777175941773,54.84,77436.24,0.0,-1.0,0.0,5e-05]
[1777175942518,54.84,77434.62,0.0,-1.0,0.0,5e-05]
[1777175943525,54.84,77435.55,0.0,-1.0,0.0,5e-05]
[1777175944216,54.84,77435.55,0.0,-1.0,0.0,5e-05]
[1777175944273,54.84,77435.55,0.0,-1.0,0.0,5e-05]
[1777175944533,54.84,77435.59,0.0,-1.0,0.0,5e-05]
[1777175949568,54.84,77435.57,0.0,-1.0,0.0,5e-05]
[1777175954602,54.84,77435.39,0.0,-1.0,0.0,5e-05]
[1777175956196,54.84,77435.22,0.0,-1.0,0.0,5e-05]
[1777175961652,54.84,77433.54,0.0,-1.0,0.0,5e-05]
[1777175962659,54.84,77432.39,0.0,-1.0,0.0,5e-05]
[1777175964132,54.84,77431.56,0.0,-1.0,0.0,5e-05]
[1777175964275,54.84,77431.56,0.0,-1.0,0.0,5e-05]
[1777175964673,54.84,77431.6,0.0,-1.0,0.0,5e-05]
[1777175973736,54.84,77431.43,0.0,-1.0,0.0,4e-05]
[1777175981793,54.84,77431.55,0.0,-1.0,0.0,4e-05]
[1777175987028,54.84,77421.0,0.0,-1.0,0.0,4e-05]
[1777175987835,54.84,77413.35,0.0,-1.0,0.0,4e-05]
[1777175988842,54.84,77412.44,0.0,-1.0,0.0,4e-05]
[1777175990716,54.84,77412.44,0.0,-1.0,0.0,4e-05]
[1777175995891,54.84,77412.68,0.0,-1.0,0.0,4e-05]
[1777175997924,54.84,77412.68,0.0,-1.0,0.0,4e-05]
[1777175997982,54.84,77412.68,0.0,-1.0,0.0,4e-05]
[1777175998019,54.84,77412.68,0.0,-1.0,0.0,4e-05]
[1777175998025,54.84,77412.68,0.0,-1.0,0.0,4e-05]
[1777176001933,54.84,77408.44,0.0,-1.0,0.0,4e-05]
[1777176003947,54.84,77406.93,0.0,-1.0,0.0,4e-05]
[1777176004954,54.84,77405.43,0.0,-1.0,0.0,4e-05]
[1777176005961,54.84,77404.32,0.0,-1.0,0.0,4e-05]
[1777176008982,54.84,77403.01,0.0,-1.0,0.0,4e-05]
[1777176014017,54.84,77402.63,0.0,-1.0,0.0,4e-05]
[1777176020060,54.84,77403.51,0.0,-1.0,0.0,4e-05]
[1777176021067,54.84,77405.42,0.0,-1.0,0.0,4e-05]
[1777176026102,54.84,77405.69,0.0,-1.0,0.0,4e-05]
[1777176037178,54.84,77405.75,0.0,-1.0,0.0,4e-05]
[1777176043221,54.84,77405.59,0.0,-1.0,0.0,4e-05]
[1777176048256,54.84,77405.04,0.0,-1.0,0.0,4e-05]
[1777176053290,54.84,77405.09,0.0,-1.0,0.0,4e-05]
[1777176060340,54.84,77404.94,0.0,-1.0,0.0,4e-05]
[1777176061347,54.84,77403.19,0.0,-1.0,0.0,4e-05]
[1777176068396,54.84,77403.46,0.0,-1.0,0.0,4e-05]
[1777176073430,54.84,77403.69,0.0,-1.0,0.0,4e-05]
[1777176075445,54.84,77405.0,0.0,-1.0,0.0,4e-05]
[1777176076452,54.84,77408.8,0.0,-1.0,0.0,4e-05]
[1777176077458,54.84,77411.54,0.0,-1.0,0.0,4e-05]
[1777176082493,54.84,77410.49,0.0,-1.0,0.0,4e-05]
[1777176084508,54.84,77409.4,0.0,-1.0,0.0,4e-05]
[1777176089542,54.84,77409.31,0.0,-1.0,0.0,4e-05]
[1777176091557,54.84,77409.88,0.0,-1.0,0.0,3e-05]
[1777176096592,54.84,77410.42,0.0,-1.0,0.0,3e-05]
[1777176103641,54.84,77410.35,0.0,-1.0,0.0,3e-05]
[1777176106663,54.84,77411.86,0.0,-1.0,0.0,3e-05]
[1777176111697,54.84,77411.8,0.0,-1.0,0.0,3e-05]
[1777176121767,54.84,77411.8,0.0,-1.0,0.0,3e-05]
[1777176126803,54.84,77411.84,0.0,-1.0,0.0,3e-05]
[1777176132844,54.84,77411.31,0.0,-1.0,0.0,3e-05]
[1777176137883,54.84,77411.57,0.0,-1.0,0.0,3e-05]
[1777176140904,54.84,77412.52,0.0,-1.0,0.0,4e-05]
[1777176145939,54.84,77413.24,0.0,-1.0,0.0,4e-05]
[1777176151981,54.84,77412.91,0.0,-1.0,0.0,3e-05]
[1777176157016,54.84,77412.91,0.0,-1.0,0.0,3e-05]
[1777176160038,54.84,77423.14,0.0,-1.0,0.0,4e-05]
[1777176161044,54.84,77422.02,0.0,-1.0,0.0,4e-05]
[1777176167089,54.84,77421.95,0.0,-1.0,0.0,3e-05]
[1777176170107,54.84,77421.95,0.0,-1.0,0.0,3e-05]
[1777176170448,54.84,77424.15,0.0,-1.0,0.0,4e-05]
[1777176172521,54.84,77424.36,0.0,-1.0,0.0,4e-05]
[1777176178168,54.84,77423.78,0.0,-1.0,0.0,4e-05]
[1777176179922,54.84,77423.78,0.0,-1.0,0.0,4e-05]
[1777176179946,54.84,77423.78,0.0,-1.0,0.0,4e-05]
[1777176180024,54.84,77423.78,0.0,-1.0,0.0,4e-05]
[1777176180182,54.84,77423.79,0.0,-1.0,0.0,4e-05]
[1777176181189,54.84,77429.24,0.0,-1.0,0.0,4e-05]
[1777176182196,54.84,77433.27,0.0,-1.0,0.0,4e-05]
[1777176183203,54.84,77434.35,0.0,-1.0,0.0,4e-05]
[1777176184155,54.84,77434.35,0.0,-1.0,0.0,4e-05]
[1777176184247,54.84,77434.35,0.0,-1.0,0.0,4e-05]
[1777176184277,54.84,77434.35,0.0,-1.0,0.0,4e-05]
[1777176184348,54.84,77433.53,0.0,-1.0,0.0,4e-05]
[1777176185217,54.84,77436.15,0.0,-1.0,0.0,4e-05]
[1777176188238,54.84,77437.17,0.0,-1.0,0.0,4e-05]
[1777176190138,54.84,77437.53,0.0,-1.0,0.0,4e-05]
[1777176190198,54.84,77437.53,0.0,-1.0,0.0,4e-05]
[1777176190273,54.84,77437.53,0.0,-1.0,0.0,4e-05]
[1777176190359,54.84,77437.84,0.0,-1.0,0.0,4e-05]
[1777176199315,54.84,77438.33,0.0,-1.0,0.0,4e-05]
[1777176201329,54.84,77439.5,0.0,-1.0,0.0,4e-05]
[1777176202187,54.84,77439.5,0.0,-1.0,0.0,4e-05]
[1777176202242,54.84,77439.5,0.0,-1.0,0.0,4e-05]
[1777176202276,54.84,77439.5,0.0,-1.0,0.0,4e-05]
[1777176202336,54.84,77438.78,0.0,-1.0,0.0,4e-05]
[1777176208378,54.84,77439.05,0.0,-1.0,0.0,4e-05]
[1777176210644,54.84,77438.26,0.0,-1.0,0.0,4e-05]
[1777176210766,54.84,77438.26,0.0,-1.0,0.0,4e-05]
[1777176210772,54.84,77438.26,0.0,-1.0,0.0,4e-05]
[1777176211019,54.84,77438.26,0.0,-1.0,0.0,4e-05]
[1777176210867,54.84,77439.15,0.0,-1.0,0.0,4e-05]
[1777176211399,54.84,77438.61,0.0,-1.0,0.0,4e-05]
[1777176216436,54.84,77438.35,0.0,-1.0,0.0,4e-05]
[1777176221470,54.84,77438.23,0.0,-1.0,0.0,4e-05]
[1777176228519,54.84,77438.32,0.0,-1.0,0.0,4e-05]
[1777176230534,54.84,77435.78,0.0,-1.0,0.0,4e-05]
[1777176231540,54.84,77430.84,0.0,-1.0,0.0,3e-05]
[1777176232832,54.84,77430.84,0.0,-1.0,0.0,3e-05]
[1777176233021,54.84,77430.84,0.0,-1.0,0.0,3e-05]
[1777176233048,54.84,77428.24,0.0,-1.0,0.0,3e-05]
[1777176235568,54.84,77427.3,0.0,-1.0,0.0,3e-05]
[1777176241611,54.84,77427.34,0.0,-1.0,0.0,3e-05]
[1777176243905,54.84,77426.88,0.0,-1.0,0.0,3e-05]
[1777176244022,54.84,77426.88,0.0,-1.0,0.0,3e-05]
[1777176244073,54.84,77427.23,0.0,-1.0,0.0,3e-05]
[1777176244272,54.84,77427.23,0.0,-1.0,0.0,3e-05]
[1777176248660,54.84,77427.08,0.0,-1.0,0.0,3e-05]
[1777176252365,54.84,77426.85,0.0,-1.0,0.0,3e-05]
[1777176252523,54.84,77426.85,0.0,-1.0,0.0,3e-05]
[1777176257723,54.84,77427.45,0.0,-1.0,0.0,3e-05]
[1777176259737,54.84,77428.4,0.0,-1.0,0.0,3e-05]
[1777176262004,54.84,77428.96,0.0,-1.0,0.0,3e-05]
[1777176262022,54.84,77428.96,0.0,-1.0,0.0,3e-05]
[1777176262178,54.84,77429.04,0.0,-1.0,0.0,3e-05]
[1777176262275,54.84,77429.04,0.0,-1.0,0.0,3e-05]
[1777176262758,54.84,77429.97,0.0,-1.0,0.0,3e-05]
[1777176267793,54.84,77432.46,0.0,-1.0,0.0,4e-05]
[1777176269063,54.84,77432.46,0.0,-1.0,0.0,4e-05]
[1777176268800,54.84,77433.91,0.0,-1.0,0.0,4e-05]
[1777176269168,54.84,77433.91,0.0,-1.0,0.0,4e-05]
[1777176269273,54.84,77433.91,0.0,-1.0,0.0,4e-05]
[1777176269807,54.84,77433.82,0.0,-1.0,0.0,4e-05]
[1777176271821,54.84,77434.1,0.0,-1.0,0.0,3e-05]
[1777176276857,54.84,77434.41,0.0,-1.0,0.0,3e-05]
[1777176282899,54.84,77435.25,0.0,-1.0,0.0,3e-05]
[1777176285350,54.84,77435.05,0.0,-1.0,0.0,3e-05]
[1777176285482,54.84,77435.05,0.0,-1.0,0.0,3e-05]
[1777176285523,54.84,77435.05,0.0,-1.0,0.0,3e-05]
[1777176285920,54.84,77435.48,0.0,-1.0,0.0,3e-05]
[1777176289948,54.84,77434.03,0.0,-1.0,0.0,3e-05]
[1777176290177,54.84,77434.03,0.0,-1.0,0.0,3e-05]
[1777176290955,54.84,77420.67,0.0,-1.0,0.0,3e-05]
[1777176291961,54.84,77413.65,0.0,-1.0,0.0,3e-05]
[1777176294025,54.84,77413.36,0.0,-1.0,0.0,3e-05]
[1777176298004,54.84,77412.42,0.0,-1.0,0.0,3e-05]
[1777176305056,54.84,77412.59,0.0,-1.0,0.0,3e-05]
[1777176312105,54.84,77410.68,0.0,-1.0,0.0,3e-05]
[1777176316421,54.84,77410.76,0.0,-1.0,0.0,3e-05]
[1777176316522,54.84,77410.76,0.0,-1.0,0.0,3e-05]
[1777176316534,54.84,77410.76,0.0,-1.0,0.0,3e-05]
[1777176316774,54.84,77410.76,0.0,-1.0,0.0,3e-05]
[1777176317140,54.84,77410.74,0.0,-1.0,0.0,3e-05]
[1777176322175,54.84,77410.71,0.0,-1.0,0.0,3e-05]
[1777176325196,54.84,77413.91,0.0,-1.0,0.0,3e-05]
[1777176326498,54.84,77413.91,0.0,-1.0,0.0,3e-05]
[1777176326522,54.84,77413.91,0.0,-1.0,0.0,3e-05]
[1777176326599,54.84,77414.98,0.0,-1.0,0.0,3e-05]
[1777176333253,54.84,77415.79,0.0,-1.0,0.0,3e-05]
[1777176334858,54.84,77415.79,0.0,-1.0,0.0,3e-05]
[1777176335021,54.84,77415.79,0.0,-1.0,0.0,3e-05]
[1777176335098,54.84,77418.81,0.0,-1.0,0.0,3e-05]
[1777176335230,54.84,77418.81,0.0,-1.0,0.0,3e-05]
[1777176335271,54.84,77418.81,0.0,-1.0,0.0,3e-05]
[1777176335370,54.84,77419.53,0.0,-1.0,0.0,3e-05]
[1777176336274,54.84,77420.71,0.0,-1.0,0.0,3e-05]
[1777176337280,54.84,77421.59,0.0,-1.0,0.0,3e-05]
[1777176338288,54.84,77422.65,0.0,-1.0,0.0,3e-05]
[1777176339669,54.84,77422.65,0.0,-1.0,0.0,3e-05]
[1777176339771,54.84,77422.65,0.0,-1.0,0.0,3e-05]
[1777176339873,54.84,77421.58,0.0,-1.0,0.0,3e-05]
[1777176345336,54.84,77421.77,0.0,-1.0,0.0,3e-05]
[1777176347234,54.84,77421.77,0.0,-1.0,0.0,3e-05]
[1777176347274,54.84,77421.77,0.0,-1.0,0.0,3e-05]
[1777176347443,54.84,77421.77,0.0,-1.0,0.0,3e-05]
[1777176347522,54.84,77421.77,0.0,-1.0,0.0,3e-05]
[1777176347620,54.84,77421.77,0.0,-1.0,0.0,3e-05]
[1777176351132,54.84,77420.44,0.0,-1.0,0.0,3e-05]
[1777176358067,54.84,77420.77,0.0,-1.0,0.0,3e-05]
[1777176358168,54.84,77421.76,0.0,-1.0,0.0,3e-05]
[1777176358270,54.84,77421.76,0.0,-1.0,0.0,3e-05]
[1777176358427,54.84,77420.89,0.0,-1.0,0.0,3e-05]
[1777176367491,54.84,77421.02,0.0,-1.0,0.0,3e-05]
[1777176374833,54.84,77421.02,0.0,-1.0,0.0,3e-05]
[1777176374885,54.84,77421.02,0.0,-1.0,0.0,3e-05]
[1777176375033,54.84,77421.02,0.0,-1.0,0.0,3e-05]
[1777176375116,54.84,77420.94,0.0,-1.0,0.0,3e-05]
[1777176379584,54.84,77421.04,0.0,-1.0,0.0,3e-05]
[1777176379660,54.84,77421.04,0.0,-1.0,0.0,3e-05]
[1777176379770,54.84,77421.04,0.0,-1.0,0.0,3e-05]
[1777176379870,54.84,77421.89,0.0,-1.0,0.0,3e-05]
[1777176384609,54.84,77422.95,0.0,-1.0,0.0,3e-05]
[1777176385617,54.84,77433.79,0.0,-1.0,0.0,3e-05]
[1777176386584,54.84,77433.79,0.0,-1.0,0.0,3e-05]
[1777176387063,54.84,77433.79,0.0,-1.0,0.0,3e-05]
[1777176387165,54.84,77442.56,0.0,-1.0,0.0,3e-05]
[1777176388986,54.84,77441.75,0.0,-1.0,0.0,3e-05]
[1777176389326,54.84,77441.76,0.0,-1.0,0.0,3e-05]
[1777176389645,54.84,77439.73,0.0,-1.0,0.0,3e-05]
[1777176391659,54.84,77439.27,0.0,-1.0,0.0,3e-05]
[1777176395687,54.84,77438.41,0.0,-1.0,0.0,3e-05]
[1777176397169,54.84,77438.41,0.0,-1.0,0.0,3e-05]
[1777176397273,54.84,77438.79,0.0,-1.0,0.0,3e-05]
[1777176397610,54.84,77438.79,0.0,-1.0,0.0,3e-05]
[1777176397777,54.84,77438.79,0.0,-1.0,0.0,3e-05]
[1777176397878,54.84,77438.58,0.0,-1.0,0.0,3e-05]
[1777176403743,54.84,77438.73,0.0,-1.0,0.0,3e-05]
[1777176406139,54.84,77438.73,0.0,-1.0,0.0,3e-05]
[1777176405757,54.84,77436.91,0.0,-1.0,0.0,3e-05]
[1777176406274,54.84,77436.91,0.0,-1.0,0.0,3e-05]
[1777176411799,54.84,77437.41,0.0,-1.0,0.0,3e-05]
[1777176416751,54.84,77437.19,0.0,-1.0,0.0,3e-05]
[1777176416773,54.84,77437.19,0.0,-1.0,0.0,3e-05]
[1777176417088,54.84,77437.19,0.0,-1.0,0.0,3e-05]
[1777176417096,54.84,77437.23,0.0,-1.0,0.0,3e-05]
[1777176417271,54.84,77437.23,0.0,-1.0,0.0,3e-05]
[1777176421758,54.84,77437.26,0.0,-1.0,0.0,3e-05]
[1777176421772,54.84,77437.26,0.0,-1.0,0.0,3e-05]
[1777176426904,54.84,77437.75,0.0,-1.0,0.0,3e-05]
[1777176432946,54.84,77438.2,0.0,-1.0,0.0,3e-05]
[1777176433952,54.84,77442.09,0.0,-1.0,0.0,3e-05]
[1777176434732,54.84,77442.09,0.0,-1.0,0.0,3e-05]
[1777176434772,54.84,77442.09,0.0,-1.0,0.0,3e-05]
[1777176435111,54.84,77442.09,0.0,-1.0,0.0,3e-05]
[1777176435120,54.84,77443.1,0.0,-1.0,0.0,3e-05]
[1777176435271,54.84,77443.1,0.0,-1.0,0.0,3e-05]
[1777176438752,54.84,77443.51,0.0,-1.0,0.0,3e-05]
[1777176438771,54.84,77443.51,0.0,-1.0,0.0,3e-05]
[1777176444023,54.84,77445.0,0.0,-1.0,0.0,3e-05]
[1777176449581,54.84,77445.04,0.0,-1.0,0.0,3e-05]
[1777176449775,54.84,77445.04,0.0,-1.0,0.0,3e-05]
[1777176450092,54.84,77445.04,0.0,-1.0,0.0,3e-05]
[1777176450277,54.84,77445.84,0.0,-1.0,0.0,3e-05]
[1777176451076,54.84,77445.66,0.0,-1.0,0.0,3e-05]
[1777176452955,54.84,77446.34,0.0,-1.0,0.0,3e-05]
[1777176453022,54.84,77446.34,0.0,-1.0,0.0,3e-05]
[1777176453090,54.84,77449.33,0.0,-1.0,0.0,3e-05]
[1777176454097,54.84,77450.65,0.0,-1.0,0.0,3e-05]
[1777176461146,54.84,77451.07,0.0,-1.0,0.0,3e-05]
[1777176462929,54.84,77451.4,0.0,-1.0,0.0,3e-05]
[1777176463020,54.84,77451.4,0.0,-1.0,0.0,3e-05]
[1777176463582,54.84,77451.43,0.0,-1.0,0.0,3e-05]
[1777176463772,54.84,77451.43,0.0,-1.0,0.0,3e-05]
[1777176464167,54.84,77451.31,0.0,-1.0,0.0,3e-05]
[1777176470208,54.84,77451.36,0.0,-1.0,0.0,3e-05]
[1777176475059,54.84,77451.33,0.0,-1.0,0.0,3e-05]
[1777176475277,54.84,77451.33,0.0,-1.0,0.0,3e-05]
[1777176479019,54.84,77450.16,0.0,-1.0,0.0,3e-05]
[1777176479838,54.84,77450.39,0.0,-1.0,0.0,3e-05]
[1777176480020,54.84,77450.39,0.0,-1.0,0.0,3e-05]
[1777176480279,54.84,77451.1,0.0,-1.0,0.0,3e-05]
[1777176481246,54.84,77451.1,0.0,-1.0,0.0,3e-05]
[1777176481268,54.84,77451.1,0.0,-1.0,0.0,3e-05]
[1777176481286,54.84,77452.28,0.0,-1.0,0.0,3e-05]
[1777176482293,54.84,77453.82,0.0,-1.0,0.0,3e-05]
[1777176483299,54.84,77454.68,0.0,-1.0,0.0,3e-05]
[1777176490349,54.84,77455.33,0.0,-1.0,0.0,3e-05]
[1777176493568,54.84,77455.33,0.0,-1.0,0.0,3e-05]
[1777176493772,54.84,77455.33,0.0,-1.0,0.0,3e-05]
[1777176494398,54.84,77455.03,0.0,-1.0,0.0,3e-05]
[1777176494521,54.84,77455.03,0.0,-1.0,0.0,3e-05]
[1777176494619,54.84,77455.03,0.0,-1.0,0.0,3e-05]
[1777176499166,54.84,77455.27,0.0,-1.0,0.0,3e-05]
[1777176499273,54.84,77455.27,0.0,-1.0,0.0,3e-05]
[1777176499314,54.84,77463.06,0.0,-1.0,0.0,3e-05]
[1777176499413,54.84,77464.61,0.0,-1.0,0.0,3e-05]
[1777176500420,54.84,77466.43,0.0,-1.0,0.0,3e-05]
[1777176503440,54.84,77465.56,0.0,-1.0,0.0,3e-05]
[1777176507596,54.84,77465.23,0.0,-1.0,0.0,3e-05]
[1777176507769,54.84,77465.23,0.0,-1.0,0.0,3e-05]
[1777176508064,54.84,77465.23,0.0,-1.0,0.0,3e-05]
[1777176508275,54.84,77465.23,0.0,-1.0,0.0,3e-05]
[1777176508125,54.84,77464.95,0.0,-1.0,0.0,3e-05]
[1777176512711,54.84,77465.14,0.0,-1.0,0.0,3e-05]
[1777176512768,54.84,77465.14,0.0,-1.0,0.0,3e-05]
[1777176512864,54.84,77464.07,0.0,-1.0,0.0,3e-05]
[1777176517539,54.84,77464.98,0.0,-1.0,0.0,3e-05]
[1777176519852,54.84,77464.79,0.0,-1.0,0.0,3e-05]
[1777176520023,54.84,77464.79,0.0,-1.0,0.0,3e-05]
[1777176520545,54.84,77464.79,0.0,-1.0,0.0,3e-05]
[1777176520772,54.84,77464.79,0.0,-1.0,0.0,3e-05]
[1777176520870,54.84,77464.08,0.0,-1.0,0.0,3e-05]
[1777176526217,54.84,77464.12,0.0,-1.0,0.0,3e-05]
[1777176526270,54.84,77464.12,0.0,-1.0,0.0,3e-05]
[1777176531637,54.84,77464.28,0.0,-1.0,0.0,3e-05]
[1777176537679,54.84,77464.24,0.0,-1.0,0.0,3e-05]
[1777176542186,54.84,77464.34,0.0,-1.0,0.0,3e-05]
[1777176542271,54.84,77464.34,0.0,-1.0,0.0,3e-05]
[1777176543614,54.84,77464.58,0.0,-1.0,0.0,3e-05]
[1777176543769,54.84,77464.58,0.0,-1.0,0.0,3e-05]
[1777176543870,54.84,77464.54,0.0,-1.0,0.0,3e-05]
[1777176550771,54.84,77463.97,0.0,-1.0,0.0,3e-05]
[1777176555579,54.84,77464.43,0.0,-1.0,0.0,3e-05]
[1777176555768,54.84,77464.43,0.0,-1.0,0.0,3e-05]
[1777176562305,54.84,77464.77,0.0,-1.0,0.0,3e-05]
[1777176562525,54.84,77464.77,0.0,-1.0,0.0,3e-05]
[1777176563420,54.84,77464.02,0.0,-1.0,0.0,3e-05]
[1777176563524,54.84,77464.02,0.0,-1.0,0.0,3e-05]
[1777176563862,54.84,77464.86,0.0,-1.0,0.0,3e-05]
[1777176568897,54.84,77465.42,0.0,-1.0,0.0,3e-05]
[1777176572925,54.84,77465.7,0.0,-1.0,0.0,3e-05]
[1777176582995,54.84,77465.73,0.0,-1.0,0.0,3e-05]
[1777176587026,54.84,77465.74,0.0,-1.0,0.0,3e-05]
[1777176593065,54.84,77465.58,0.0,-1.0,0.0,3e-05]
[1777176600115,54.84,77465.58,0.0,-1.0,0.0,3e-05]
[1777176607008,54.84,77465.56,0.0,-1.0,0.0,3e-05]
[1777176610078,54.84,77465.53,0.0,-1.0,0.0,3e-05]
[1777176610271,54.84,77465.53,0.0,-1.0,0.0,3e-05]
[1777176610372,54.84,77465.48,0.0,-1.0,0.0,3e-05]
[1777176610954,54.84,77465.48,0.0,-1.0,0.0,3e-05]
[1777176611024,54.84,77465.48,0.0,-1.0,0.0,3e-05]
[1777176618242,54.84,77465.54,0.0,-1.0,0.0,3e-05]
[1777176619633,54.84,77465.54,0.0,-1.0,0.0,3e-05]
[1777176619772,54.84,77465.54,0.0,-1.0,0.0,3e-05]
[1777176620256,54.84,77465.45,0.0,-1.0,0.0,3e-05]
[1777176620581,54.84,77465.45,0.0,-1.0,0.0,3e-05]
[1777176620774,54.84,77465.45,0.0,-1.0,0.0,3e-05]
[1777176635362,54.84,77465.17,0.0,-1.0,0.0,3e-05]
[1777176643418,54.84,77465.22,0.0,-1.0,0.0,3e-05]
[1777176647273,54.84,77465.21,0.0,-1.0,0.0,3e-05]
[1777176647277,54.84,77465.21,0.0,-1.0,0.0,3e-05]
[1777176647521,54.84,77465.21,0.0,-1.0,0.0,3e-05]
[1777176648028,54.84,77465.21,0.0,-1.0,0.0,3e-05]
[1777176648273,54.84,77465.21,0.0,-1.0,0.0,3e-05]
[1777176654205,54.84,77465.23,0.0,-1.0,0.0,3e-05]
[1777176654272,54.84,77465.23,0.0,-1.0,0.0,3e-05]
[1777176654306,54.84,77463.57,0.0,-1.0,0.0,3e-05]
[1777176655368,54.84,77463.57,0.0,-1.0,0.0,3e-05]
[1777176655372,54.84,77462.37,0.0,-1.0,0.0,3e-05]
[1777176655521,54.84,77462.37,0.0,-1.0,0.0,3e-05]
[1777176655527,54.84,77461.58,0.0,-1.0,0.0,3e-05]
[1777176657517,54.84,77459.99,0.0,-1.0,0.0,3e-05]
[1777176661589,54.84,77459.25,0.0,-1.0,0.0,3e-05]
[1777176661773,54.84,77459.25,0.0,-1.0,0.0,3e-05]
[1777176662413,54.84,77459.25,0.0,-1.0,0.0,3e-05]
[1777176661803,54.84,77459.01,0.0,-1.0,0.0,3e-05]
[1777176662523,54.84,77459.01,0.0,-1.0,0.0,3e-05]
[1777176663559,54.84,77460.96,0.0,-1.0,0.0,3e-05]
[1777176664566,54.84,77463.15,0.0,-1.0,0.0,3e-05]
[1777176665572,54.84,77464.39,0.0,-1.0,0.0,3e-05]
[1777176672169,54.84,77464.52,0.0,-1.0,0.0,3e-05]
[1777176672271,54.84,77464.52,0.0,-1.0,0.0,3e-05]
[1777176672370,54.84,77464.49,0.0,-1.0,0.0,3e-05]
[1777176673106,54.84,77464.49,0.0,-1.0,0.0,3e-05]
[1777176673272,54.84,77464.49,0.0,-1.0,0.0,3e-05]
[1777176673629,54.84,77466.65,0.0,-1.0,0.0,3e-05]
[1777176674783,54.84,77466.65,0.0,-1.0,0.0,3e-05]
[1777176675025,54.84,77466.65,0.0,-1.0,0.0,3e-05]
[1777176675346,54.84,77466.65,0.0,-1.0,0.0,3e-05]
[1777176675372,54.84,77469.17,0.0,-1.0,0.0,3e-05]
[1777176675520,54.84,77469.17,0.0,-1.0,0.0,3e-05]
[1777176675643,54.84,77472.15,0.0,-1.0,0.0,3e-05]
[1777176677657,54.84,77473.43,0.0,-1.0,0.0,3e-05]
[1777176679214,54.84,77473.43,0.0,-1.0,0.0,3e-05]
[1777176679270,54.84,77473.43,0.0,-1.0,0.0,3e-05]
[1777176679316,54.84,77474.32,0.0,-1.0,0.0,3e-05]
[1777176679659,54.84,77474.32,0.0,-1.0,0.0,3e-05]
[1777176679771,54.84,77474.32,0.0,-1.0,0.0,3e-05]
[1777176679872,54.84,77475.25,0.0,-1.0,0.0,3e-05]
[1777176680678,54.84,77476.28,0.0,-1.0,0.0,3e-05]
[1777176681685,54.84,77478.23,0.0,-1.0,0.0,3e-05]
[1777176685460,54.84,77478.94,0.0,-1.0,0.0,3e-05]
[1777176684706,54.84,77479.76,0.0,-1.0,0.0,3e-05]
[1777176685524,54.84,77479.76,0.0,-1.0,0.0,3e-05]
[1777176685713,54.84,77480.32,0.0,-1.0,0.0,3e-05]
[1777176686886,54.84,77480.32,0.0,-1.0,0.0,3e-05]
[1777176687023,54.84,77480.32,0.0,-1.0,0.0,3e-05]
[1777176687123,54.84,77483.09,0.0,-1.0,0.0,3e-05]
[1777176689741,54.84,77484.9,0.0,-1.0,0.0,3e-05]
[1777176691755,54.84,77484.91,0.0,-1.0,0.0,3e-05]
[1777176695409,54.84,77484.9,0.0,-1.0,0.0,3e-05]
[1777176695526,54.84,77485.6,0.0,-1.0,0.0,3e-05]
[1777176696200,54.84,77485.6,0.0,-1.0,0.0,3e-05]
[1777176696270,54.84,77485.6,0.0,-1.0,0.0,3e-05]
[1777176696302,54.84,77486.55,0.0,-1.0,0.0,3e-05]
[1777176696790,54.84,77489.45,0.0,-1.0,0.0,3e-05]
[1777176697797,54.84,77490.96,0.0,-1.0,0.0,3e-05]
[1777176698804,54.84,77491.91,0.0,-1.0,0.0,3e-05]
[1777176701825,54.84,77489.71,0.0,-1.0,0.0,3e-05]
[1777176703424,54.84,77489.71,0.0,-1.0,0.0,3e-05]
[1777176703519,54.84,77489.71,0.0,-1.0,0.0,3e-05]
[1777176703525,54.84,77488.87,0.0,-1.0,0.0,3e-05]
[1777176703876,54.84,77488.87,0.0,-1.0,0.0,3e-05]
[1777176704021,54.84,77488.87,0.0,-1.0,0.0,3e-05]
[1777176710478,54.84,77488.81,0.0,-1.0,0.0,3e-05]
[1777176710524,54.84,77488.81,0.0,-1.0,0.0,3e-05]
[1777176710518,54.84,77489.21,0.0,-1.0,0.0,3e-05]
[1777176711416,54.84,77489.21,0.0,-1.0,0.0,3e-05]
[1777176711526,54.84,77489.21,0.0,-1.0,0.0,3e-05]
[1777176711517,54.84,77489.14,0.0,-1.0,0.0,3e-05]
[1777176713914,54.84,77490.72,0.0,-1.0,0.0,3e-05]
[1777176717801,54.84,77491.32,0.0,-1.0,0.0,3e-05]
[1777176718022,54.84,77491.32,0.0,-1.0,0.0,3e-05]
[1777176718426,54.84,77491.32,0.0,-1.0,0.0,3e-05]
[1777176718521,54.84,77491.32,0.0,-1.0,0.0,3e-05]
[1777176718528,54.84,77490.42,0.0,-1.0,0.0,3e-05]
[1777176719952,54.84,77491.18,0.0,-1.0,0.0,3e-05]
[1777176724987,54.84,77491.36,0.0,-1.0,0.0,3e-05]
[1777176729402,54.84,77491.28,0.0,-1.0,0.0,3e-05]
[1777176729519,54.84,77491.28,0.0,-1.0,0.0,3e-05]
[1777176729471,54.84,77490.63,0.0,-1.0,0.0,3e-05]
[1777176730407,54.84,77490.63,0.0,-1.0,0.0,3e-05]
[1777176730520,54.84,77490.63,0.0,-1.0,0.0,3e-05]
[1777176730508,54.84,77493.71,0.0,-1.0,0.0,3e-05]
[1777176733046,54.84,77495.59,0.0,-1.0,0.0,3e-05]
[1777176734151,54.84,77495.59,0.0,-1.0,0.0,3e-05]
[1777176734271,54.84,77495.59,0.0,-1.0,0.0,3e-05]
[1777176734311,54.84,77499.57,0.0,-1.0,0.0,3e-05]
[1777176734831,54.84,77499.57,0.0,-1.0,0.0,3e-05]
[1777176735024,54.84,77499.57,0.0,-1.0,0.0,3e-05]
[1777176735060,54.84,77500.93,0.0,-1.0,0.0,3e-05]
[1777176739088,54.84,77504.59,0.0,-1.0,0.0,3e-05]
[1777176740095,54.84,77507.05,0.0,-1.0,0.0,3e-05]
[1777176741101,54.84,77509.14,0.0,-1.0,0.0,3e-05]
[1777176741808,54.84,77509.14,0.0,-1.0,0.0,3e-05]
[1777176742018,54.84,77509.14,0.0,-1.0,0.0,3e-05]
[1777176742109,54.84,77513.28,0.0,-1.0,0.0,4e-05]
[1777176742808,54.84,77513.28,0.0,-1.0,0.0,4e-05]
[1777176743020,54.84,77513.28,0.0,-1.0,0.0,4e-05]
[1777176747143,54.84,77511.88,0.0,-1.0,0.0,4e-05]
[1777176749192,54.84,77511.84,0.0,-1.0,0.0,4e-05]
[1777176749269,54.84,77511.84,0.0,-1.0,0.0,4e-05]
[1777176749385,54.84,77511.84,0.0,-1.0,0.0,4e-05]
[1777176749521,54.84,77511.84,0.0,-1.0,0.0,4e-05]
[1777176749432,54.84,77511.43,0.0,-1.0,0.0,4e-05]
[1777176751172,54.84,77511.54,0.0,-1.0,0.0,3e-05]
[1777176752179,54.84,77513.46,0.0,-1.0,0.0,3e-05]
[1777176757214,54.84,77513.65,0.0,-1.0,0.0,3e-05]
[1777176762249,54.84,77513.32,0.0,-1.0,0.0,3e-05]
[1777176763525,54.84,77513.32,0.0,-1.0,0.0,3e-05]
[1777176763256,54.84,77510.46,0.0,-1.0,0.0,3e-05]
[1777176763774,54.84,77510.46,0.0,-1.0,0.0,3e-05]
[1777176764320,54.84,77510.46,0.0,-1.0,0.0,3e-05]
[1777176764521,54.84,77510.46,0.0,-1.0,0.0,3e-05]
[1777176764584,54.84,77510.23,0.0,-1.0,0.0,3e-05]
[1777176770304,54.84,77510.31,0.0,-1.0,0.0,3e-05]
[1777176776364,54.84,77509.7,0.0,-1.0,0.0,3e-05]
[1777176776519,54.84,77509.7,0.0,-1.0,0.0,3e-05]
[1777176776510,54.84,77509.7,0.0,-1.0,0.0,3e-05]
[1777176777353,54.84,77509.69,0.0,-1.0,0.0,3e-05]
[1777176778189,54.84,77509.69,0.0,-1.0,0.0,3e-05]
[1777176778277,54.84,77509.69,0.0,-1.0,0.0,3e-05]
[1777176783395,54.84,77510.08,0.0,-1.0,0.0,3e-05]
[1777176784403,54.84,77511.52,0.0,-1.0,0.0,3e-05]
[1777176785302,54.84,77511.52,0.0,-1.0,0.0,3e-05]
[1777176785520,54.84,77511.52,0.0,-1.0,0.0,3e-05]
[1777176785410,54.84,77512.35,0.0,-1.0,0.0,3e-05]
[1777176786441,54.84,77512.35,0.0,-1.0,0.0,3e-05]
[1777176786523,54.84,77512.35,0.0,-1.0,0.0,3e-05]
[1777176786491,54.84,77512.75,0.0,-1.0,0.0,3e-05]
[1777176792459,54.84,77512.58,0.0,-1.0,0.0,3e-05]
[1777176793469,54.84,77512.58,0.0,-1.0,0.0,3e-05]
[1777176793522,54.84,77512.58,0.0,-1.0,0.0,3e-05]
[1777176807460,54.84,77512.56,0.0,-1.0,0.0,3e-05]
[1777176808779,54.84,77512.06,0.0,-1.0,0.0,3e-05]
[1777176809021,54.84,77512.06,0.0,-1.0,0.0,3e-05]
[1777176809581,54.84,77512.33,0.0,-1.0,0.0,3e-05]
[1777176812601,54.84,77512.57,0.0,-1.0,0.0,3e-05]
[1777176817349,54.84,77512.57,0.0,-1.0,0.0,3e-05]
[1777176817525,54.84,77512.57,0.0,-1.0,0.0,3e-05]
[1777176818544,54.84,77513.35,0.0,-1.0,0.0,3e-05]
[1777176818643,54.84,77513.32,0.0,-1.0,0.0,3e-05]
[1777176818770,54.84,77513.32,0.0,-1.0,0.0,3e-05]
[1777176828714,54.84,77512.67,0.0,-1.0,0.0,3e-05]
[1777176832742,54.84,77511.26,0.0,-1.0,0.0,3e-05]
[1777176833667,54.84,77511.26,0.0,-1.0,0.0,3e-05]
[1777176833774,54.84,77511.26,0.0,-1.0,0.0,3e-05]
[1777176841439,54.84,77511.45,0.0,-1.0,0.0,3e-05]
[1777176841521,54.84,77511.45,0.0,-1.0,0.0,3e-05]
[1777176842822,54.84,77511.06,0.0,-1.0,0.0,3e-05]
[1777176843027,54.84,77511.06,0.0,-1.0,0.0,3e-05]
[1777176843123,54.84,77508.78,0.0,-1.0,0.0,3e-05]
[1777176843820,54.84,77507.19,0.0,-1.0,0.0,3e-05]
[1777176848862,54.84,77507.02,0.0,-1.0,0.0,3e-05]
[1777176852421,54.84,77506.45,0.0,-1.0,0.0,3e-05]
[1777176852525,54.84,77506.45,0.0,-1.0,0.0,3e-05]
[1777176852626,54.84,77503.15,0.0,-1.0,0.0,3e-05]
[1777176859671,54.84,77502.59,0.0,-1.0,0.0,3e-05]
[1777176859771,54.84,77502.4,0.0,-1.0,0.0,3e-05]
[1777176859934,54.84,77502.37,0.0,-1.0,0.0,3e-05]
[1777176865022,54.84,77501.65,0.0,-1.0,0.0,3e-05]
[1777176865272,54.84,77501.65,0.0,-1.0,0.0,3e-05]
[1777176865358,54.84,77500.2,0.0,-1.0,0.0,3e-05]
[1777176870007,54.84,77498.37,0.0,-1.0,0.0,3e-05]
[1777176874032,54.84,77498.34,0.0,-1.0,0.0,3e-05]
[1777176877936,54.84,77498.24,0.0,-1.0,0.0,3e-05]
[1777176878021,54.84,77498.24,0.0,-1.0,0.0,3e-05]
[1777176879398,54.84,77498.29,0.0,-1.0,0.0,3e-05]
[1777176879521,54.84,77498.29,0.0,-1.0,0.0,3e-05]
[1777176879620,54.84,77498.29,0.0,-1.0,0.0,3e-05]
[1777176885109,54.84,77498.32,0.0,-1.0,0.0,3e-05]
[1777176890143,54.84,77498.01,0.0,-1.0,0.0,3e-05]
[1777176896185,54.84,77498.19,0.0,-1.0,0.0,3e-05]
[1777176901221,54.84,77498.48,0.0,-1.0,0.0,3e-05]
[1777176902713,54.84,77498.48,0.0,-1.0,0.0,3e-05]
[1777176902228,54.84,77499.36,0.0,-1.0,0.0,3e-05]
[1777176902773,54.84,77499.36,0.0,-1.0,0.0,3e-05]
[1777176908270,54.84,77499.36,0.0,-1.0,0.0,3e-05]
[1777176911850,54.84,77499.29,0.0,-1.0,0.0,3e-05]
[1777176911894,54.84,77499.29,0.0,-1.0,0.0,3e-05]
[1777176912018,54.84,77499.29,0.0,-1.0,0.0,3e-05]
[1777176912298,54.84,77499.17,0.0,-1.0,0.0,3e-05]
[1777176915319,54.84,77500.27,0.0,-1.0,0.0,3e-05]
[1777176919373,54.84,77500.49,0.0,-1.0,0.0,3e-05]
[1777176919522,54.84,77500.49,0.0,-1.0,0.0,3e-05]
[1777176919784,54.84,77501.25,0.0,-1.0,0.0,3e-05]
[1777176920021,54.84,77501.25,0.0,-1.0,0.0,3e-05]
[1777176920417,54.84,77501.75,0.0,-1.0,0.0,3e-05]
[1777176925571,54.84,77502.5,0.0,-1.0,0.0,3e-05]
[1777176925674,54.84,77503.74,0.0,-1.0,0.0,3e-05]
[1777176925770,54.84,77503.74,0.0,-1.0,0.0,3e-05]
[1777176932501,54.84,77504.37,0.0,-1.0,0.0,3e-05]
[1777176935377,54.84,77504.37,0.0,-1.0,0.0,3e-05]
[1777176935523,54.84,77504.37,0.0,-1.0,0.0,3e-05]
[1777176935775,54.84,77504.14,0.0,-1.0,0.0,3e-05]
[1777176936021,54.84,77504.14,0.0,-1.0,0.0,3e-05]
[1777176937536,54.84,77504.1,0.0,-1.0,0.0,3e-05]
[1777176943578,54.84,77504.57,0.0,-1.0,0.0,3e-05]
[1777176952051,54.84,77504.9,0.0,-1.0,0.0,3e-05]
[1777176952270,54.84,77504.9,0.0,-1.0,0.0,3e-05]
[1777176958683,54.84,77504.94,0.0,-1.0,0.0,3e-05]
[1777176966190,54.84,77504.97,0.0,-1.0,0.0,3e-05]
[1777176966268,54.84,77504.97,0.0,-1.0,0.0,3e-05]
[1777176966512,54.84,77504.97,0.0,-1.0,0.0,3e-05]
[1777176966524,54.84,77504.97,0.0,-1.0,0.0,3e-05]
[1777176966623,54.84,77504.97,0.0,-1.0,0.0,3e-05]
[1777176978336,54.84,77504.97,0.0,-1.0,0.0,3e-05]
[1777176978521,54.84,77504.97,0.0,-1.0,0.0,3e-05]
[1777176984865,54.84,77505.19,0.0,-1.0,0.0,3e-05]
[1777176990477,54.84,77505.15,0.0,-1.0,0.0,3e-05]
[1777176991914,54.84,77504.87,0.0,-1.0,0.0,3e-05]
[1777176993710,54.84,77504.87,0.0,-1.0,0.0,3e-05]
[1777176993771,54.84,77504.87,0.0,-1.0,0.0,3e-05]
[1777176993943,54.84,77504.87,0.0,-1.0,0.0,3e-05]
[1777176994022,54.84,77504.87,0.0,-1.0,0.0,3e-05]
[1777176994936,54.84,77504.96,0.0,-1.0,0.0,3e-05]
[1777176997957,54.84,77505.94,0.0,-1.0,0.0,3e-05]
[1777176998964,54.84,77509.75,0.0,-1.0,0.0,3e-05]
[1777176999991,54.84,77509.75,0.0,-1.0,0.0,3e-05]
[1777177000018,54.84,77509.75,0.0,-1.0,0.0,3e-05]
[1777177006653,54.84,77509.2,0.0,-1.0,0.0,3e-05]
[1777177006768,54.84,77509.2,0.0,-1.0,0.0,3e-05]
[1777177006754,54.84,77507.74,0.0,-1.0,0.0,3e-05]
[1777177007019,54.84,77505.64,0.0,-1.0,0.0,3e-05]
[1777177008395,54.84,77505.64,0.0,-1.0,0.0,3e-05]
[1777177008521,54.84,77505.64,0.0,-1.0,0.0,3e-05]
[1777177008620,54.84,77505.24,0.0,-1.0,0.0,3e-05]
[1777177009033,54.84,77503.4,0.0,-1.0,0.0,3e-05]
[1777177014069,54.84,77502.76,0.0,-1.0,0.0,3e-05]
[1777177019104,54.84,77502.72,0.0,-1.0,0.0,3e-05]
[1777177020098,54.84,77502.72,0.0,-1.0,0.0,3e-05]
[1777177020269,54.84,77502.72,0.0,-1.0,0.0,3e-05]
[1777177028170,54.84,77502.73,0.0,-1.0,0.0,3e-05]
[1777177032219,54.84,77502.73,0.0,-1.0,0.0,3e-05]
[1777177032270,54.84,77502.73,0.0,-1.0,0.0,3e-05]
[1777177033208,54.84,77503.62,0.0,-1.0,0.0,3e-05]
[1777177034036,54.84,77503.62,0.0,-1.0,0.0,3e-05]
[1777177034271,54.84,77503.62,0.0,-1.0,0.0,3e-05]
[1777177034372,54.84,77503.77,0.0,-1.0,0.0,3e-05]
[1777177040254,54.84,77503.35,0.0,-1.0,0.0,3e-05]
[1777177047303,54.84,77503.59,0.0,-1.0,0.0,3e-05]
[1777177054812,54.84,77503.56,0.0,-1.0,0.0,3e-05]
[1777177054352,54.84,77503.35,0.0,-1.0,0.0,2e-05]
[1777177055020,54.84,77503.35,0.0,-1.0,0.0,2e-05]
[1777177060394,54.84,77503.04,0.0,-1.0,0.0,2e-05]
[1777177065429,54.84,77502.64,0.0,-1.0,0.0,2e-05]
[1777177070463,54.84,77502.79,0.0,-1.0,0.0,2e-05]
[1777177075499,54.84,77502.65,0.0,-1.0,0.0,2e-05]
[1777177077203,54.84,77502.51,0.0,-1.0,0.0,2e-05]
[1777177077271,54.84,77502.51,0.0,-1.0,0.0,2e-05]
[1777177079282,54.84,77503.4,0.0,-1.0,0.0,2e-05]
[1777177079523,54.84,77503.4,0.0,-1.0,0.0,2e-05]
[1777177079527,54.84,77503.33,0.0,-1.0,0.0,2e-05]
[1777177084562,54.84,77503.29,0.0,-1.0,0.0,2e-05]
[1777177086351,54.84,77503.29,0.0,-1.0,0.0,2e-05]
[1777177095638,54.84,77503.24,0.0,-1.0,0.0,2e-05]
[1777177100538,54.84,77503.34,0.0,-1.0,0.0,2e-05]
[1777177100769,54.84,77503.34,0.0,-1.0,0.0,2e-05]
[1777177100870,54.84,77503.34,0.0,-1.0,0.0,2e-05]
[1777177106716,54.84,77503.14,0.0,-1.0,0.0,2e-05]
[1777177112758,54.84,77503.16,0.0,-1.0,0.0,2e-05]
[1777177118706,54.84,77503.16,0.0,-1.0,0.0,2e-05]
[1777177123835,54.84,77503.11,0.0,-1.0,0.0,2e-05]
[1777177128870,54.84,77503.87,0.0,-1.0,0.0,2e-05]
[1777177133905,54.84,77503.79,0.0,-1.0,0.0,2e-05]
[1777177137932,54.84,77502.93,0.0,-1.0,0.0,2e-05]
[1777177142968,54.84,77503.61,0.0,-1.0,0.0,2e-05]
[1777177148005,54.84,77503.86,0.0,-1.0,0.0,2e-05]
[1777177153039,54.84,77503.5,0.0,-1.0,0.0,2e-05]
[1777177158073,54.84,77503.48,0.0,-1.0,0.0,2e-05]
[1777177159081,54.84,77501.46,0.0,-1.0,0.0,2e-05]
[1777177160088,54.84,77500.27,0.0,-1.0,0.0,2e-05]
[1777177165123,54.84,77500.6,0.0,-1.0,0.0,2e-05]
[1777177170157,54.84,77499.66,0.0,-1.0,0.0,2e-05]
[1777177171165,54.84,77500.13,0.0,-1.0,0.0,2e-05]
[1777177175193,54.84,77499.11,0.0,-1.0,0.0,2e-05]
[1777177176200,54.84,77495.47,0.0,-1.0,0.0,2e-05]
[1777177182241,54.84,77494.71,0.0,-1.0,0.0,2e-05]
[1777177187277,54.84,77494.4,0.0,-1.0,0.0,2e-05]
[1777177192312,54.84,77494.51,0.0,-1.0,0.0,2e-05]
[1777177193319,54.84,77502.55,0.0,-1.0,0.0,2e-05]
[1777177194326,54.84,77510.42,0.0,-1.0,0.0,2e-05]
[1777177195333,54.84,77511.43,0.0,-1.0,0.0,2e-05]
[1777177201375,54.84,77508.91,0.0,-1.0,0.0,2e-05]
[1777177202382,54.84,77507.09,0.0,-1.0,0.0,2e-05]
[1777177203389,54.84,77507.97,0.0,-1.0,0.0,2e-05]
[1777177208424,54.84,77508.05,0.0,-1.0,0.0,2e-05]
[1777177213460,54.84,77507.98,0.0,-1.0,0.0,2e-05]
[1777177218495,54.84,77507.97,0.0,-1.0,0.0,2e-05]
[1777177223531,54.84,77507.86,0.0,-1.0,0.0,2e-05]
[1777177228566,54.84,77507.7,0.0,-1.0,0.0,2e-05]
[1777177231587,54.84,77507.2,0.0,-1.0,0.0,2e-05]
[1777177236622,54.84,77507.28,0.0,-1.0,0.0,2e-05]
[1777177242664,54.84,77507.49,0.0,-1.0,0.0,2e-05]
[1777177247698,54.84,77507.49,0.0,-1.0,0.0,2e-05]
[1777177254756,54.84,77507.73,0.0,-1.0,0.0,2e-05]
[1777177260798,54.84,77507.62,0.0,-1.0,0.0,2e-05]
[1777177268855,54.84,77507.28,0.0,-1.0,0.0,2e-05]
[1777177273890,54.84,77507.08,0.0,-1.0,0.0,2e-05]
[1777177278925,54.84,77506.86,0.0,-1.0,0.0,2e-05]
[1777177279932,54.84,77505.54,0.0,-1.0,0.0,2e-05]
[1777177284967,54.84,77505.45,0.0,-1.0,0.0,2e-05]
[1777177292016,54.84,77505.08,0.0,-1.0,0.0,2e-05]
[1777177297051,54.84,77504.78,0.0,-1.0,0.0,2e-05]
[1777177302085,54.84,77505.59,0.0,-1.0,0.0,2e-05]
[1777177303093,54.84,77507.53,0.0,-1.0,0.0,2e-05]
[1777177305107,54.84,77508.73,0.0,-1.0,0.0,2e-05]
[1777177311149,54.84,77509.75,0.0,-1.0,0.0,2e-05]
[1777177320212,54.84,77509.65,0.0,-1.0,0.0,2e-05]
[1777177326254,54.84,77509.64,0.0,-1.0,0.0,2e-05]
[1777177331289,54.84,77509.98,0.0,-1.0,0.0,2e-05]
[1777177336324,54.84,77509.8,0.0,-1.0,0.0,2e-05]
[1777177342366,54.84,77509.73,0.0,-1.0,0.0,2e-05]
[1777177347401,54.84,77509.91,0.0,-1.0,0.0,2e-05]
[1777177351429,54.84,77509.04,0.0,-1.0,0.0,2e-05]
[1777177357471,54.84,77509.85,0.0,-1.0,0.0,2e-05]
[1777177363512,54.84,77509.86,0.0,-1.0,0.0,2e-05]
[1777177370562,54.84,77509.77,0.0,-1.0,0.0,2e-05]
[1777177375597,54.84,77509.72,0.0,-1.0,0.0,2e-05]
[1777177381639,54.84,77509.8,0.0,-1.0,0.0,2e-05]
[1777177393723,54.84,77509.49,0.0,-1.0,0.0,2e-05]
[1777177395737,54.84,77507.69,0.0,-1.0,0.0,2e-05]
[1777177402785,54.84,77507.92,0.0,-1.0,0.0,2e-05]
[1777177412856,54.84,77507.4,0.0,-1.0,0.0,2e-05]
[1777177416885,54.84,77509.51,0.0,-1.0,0.0,2e-05]
[1777177418903,54.84,77510.94,0.0,-1.0,0.0,2e-05]
[1777177425952,54.84,77510.62,0.0,-1.0,0.0,2e-05]
[1777177430987,54.84,77510.27,0.0,-1.0,0.0,2e-05]
[1777177437029,54.84,77510.61,0.0,-1.0,0.0,2e-05]
[1777177442064,54.84,77510.5,0.0,-1.0,0.0,2e-05]
[1777177447099,54.84,77510.42,0.0,-1.0,0.0,2e-05]
[1777177452135,54.84,77508.4,0.0,-1.0,0.0,2e-05]
[1777177453142,54.84,77506.55,0.0,-1.0,0.0,2e-05]
[1777177458177,54.84,77505.84,0.0,-1.0,0.0,2e-05]
[1777177459184,54.84,77504.69,0.0,-1.0,0.0,2e-05]
[1777177460191,54.84,77505.76,0.0,-1.0,0.0,2e-05]
[1777177463212,54.84,77506.67,0.0,-1.0,0.0,2e-05]
[1777177464219,54.84,77507.95,0.0,-1.0,0.0,2e-05]
[1777177469254,54.84,77507.13,0.0,-1.0,0.0,2e-05]
[1777177475296,54.84,77507.41,0.0,-1.0,0.0,2e-05]
[1777177480332,54.84,77506.29,0.0,-1.0,0.0,2e-05]
[1777177481338,54.84,77507.2,0.0,-1.0,0.0,2e-05]
[1777177486374,54.84,77505.77,0.0,-1.0,0.0,2e-05]
[1777177491409,54.84,77513.09,0.0,-1.0,0.0,2e-05]
[1777177492416,54.84,77521.19,0.0,-1.0,0.0,2e-05]
[1777177493423,54.84,77520.44,0.0,-1.0,0.0,2e-05]
[1777177498458,54.84,77520.0,0.0,-1.0,0.0,2e-05]
[1777177502027,54.84,77516.48,0.0,-1.0,0.0,2e-05]
[1777177502486,54.84,77514.68,0.0,-1.0,0.0,2e-05]
[1777177503493,54.84,77513.77,0.0,-1.0,0.0,2e-05]
[1777177510542,54.84,77512.85,0.0,-1.0,0.0,2e-05]
[1777177514570,54.84,77510.72,0.0,-1.0,0.0,2e-05]
[1777177516584,54.84,77509.09,0.0,-1.0,0.0,2e-05]
[1777177517590,54.84,77508.12,0.0,-1.0,0.0,2e-05]
[1777177522626,54.84,77505.73,0.0,-1.0,0.0,2e-05]
[1777177525647,54.84,77504.59,0.0,-1.0,0.0,2e-05]
[1777177526654,54.84,77503.28,0.0,-1.0,0.0,2e-05]
[1777177531689,54.84,77502.91,0.0,-1.0,0.0,1e-05]
[1777177536724,54.84,77502.81,0.0,-1.0,0.0,1e-05]
[1777177541759,54.84,77503.43,0.0,-1.0,0.0,1e-05]
[1777177546794,54.84,77503.7,0.0,-1.0,0.0,1e-05]
[1777177547801,54.84,77504.77,0.0,-1.0,0.0,1e-05]
[1777177555856,54.84,77504.4,0.0,-1.0,0.0,1e-05]
[1777177560891,54.84,77504.57,0.0,-1.0,0.0,1e-05]
[1777177565926,54.84,77504.39,0.0,-1.0,0.0,1e-05]
[1777177572976,54.84,77503.91,0.0,-1.0,0.0,1e-05]
[1777177578011,54.84,77503.82,0.0,-1.0,0.0,1e-05]
[1777177583046,54.84,77503.83,0.0,-1.0,0.0,1e-05]
[1777177588081,54.84,77503.73,0.0,-1.0,0.0,1e-05]
[1777177591102,54.84,77503.6,0.0,-1.0,0.0,1e-05]
[1777177596137,54.84,77502.66,0.0,-1.0,0.0,1e-05]
[1777177601171,54.84,77502.78,0.0,-1.0,0.0,1e-05]
[1777177606209,54.84,77502.56,0.0,-1.0,0.0,1e-05]
[1777177618295,54.84,77502.06,0.0,-1.0,0.0,1e-05]
[1777177625344,54.84,77501.74,0.0,-1.0,0.0,1e-05]
[1777177632393,54.84,77501.46,0.0,-1.0,0.0,1e-05]
[1777177635413,54.84,77500.39,0.0,-1.0,0.0,1e-05]
[1777177636421,54.84,77498.23,0.0,-1.0,0.0,1e-05]
[1777177637427,54.84,77496.79,0.0,-1.0,0.0,1e-05]
[1777177638435,54.84,77495.3,0.0,-1.0,0.0,1e-05]
[1777177641456,54.84,77496.85,0.0,-1.0,0.0,1e-05]
[1777177646491,54.84,77497.41,0.0,-1.0,0.0,1e-05]
[1777177651526,54.84,77497.41,0.0,-1.0,0.0,1e-05]
[1777177665624,54.84,77497.37,0.0,-1.0,0.0,1e-05]
[1777177670658,54.84,77497.43,0.0,-1.0,0.0,1e-05]
[1777177675694,54.84,77499.31,0.0,-1.0,0.0,1e-05]
[1777177676701,54.84,77500.49,0.0,-1.0,0.0,1e-05]
[1777177677708,54.84,77499.54,0.0,-1.0,0.0,1e-05]
[1777177682742,54.84,77500.12,0.0,-1.0,0.0,1e-05]
[1777177691806,54.84,77500.07,0.0,-1.0,0.0,1e-05]
[1777177693819,54.84,77498.45,0.0,-1.0,0.0,1e-05]
[1777177698855,54.84,77499.17,0.0,-1.0,0.0,1e-05]
[1777177703889,54.84,77498.8,0.0,-1.0,0.0,1e-05]
[1777177714969,54.84,77498.89,0.0,-1.0,0.0,1e-05]
[1777177723026,54.84,77499.4,0.0,-1.0,0.0,1e-05]
[1777177733096,54.84,77499.4,0.0,-1.0,0.0,1e-05]
[1777177738130,54.84,77499.25,0.0,-1.0,0.0,1e-05]
[1777177740145,54.84,77497.03,0.0,-1.0,0.0,1e-05]
[1777177745180,54.84,77497.48,0.0,-1.0,0.0,1e-05]
[1777177749208,54.84,77498.32,0.0,-1.0,0.0,1e-05]
[1777177754243,54.84,77497.63,0.0,-1.0,0.0,1e-05]
[1777177763306,54.84,77498.2,0.0,-1.0,0.0,1e-05]
[1777177770355,54.84,77497.12,0.0,-1.0,0.0,1e-05]
[1777177771362,54.84,77497.74,0.0,-1.0,0.0,1e-05]
[1777177778411,54.84,77497.72,0.0,-1.0,0.0,1e-05]
[1777177783447,54.84,77497.67,0.0,-1.0,0.0,1e-05]
[1777177789489,54.84,77497.53,0.0,-1.0,0.0,1e-05]
[1777177796537,54.84,77498.89,0.0,-1.0,0.0,1e-05]
[1777177801573,54.84,77499.41,0.0,-1.0,0.0,1e-05]
[1777177809630,54.84,77499.27,0.0,-1.0,0.0,1e-05]
[1777177815672,54.84,77499.38,0.0,-1.0,0.0,1e-05]
[1777177823729,54.84,77499.02,0.0,-1.0,0.0,1e-05]
[1777177824736,54.84,77497.82,0.0,-1.0,0.0,1e-05]
[1777177826750,54.84,77495.69,0.0,-1.0,0.0,1e-05]
[1777177836821,54.84,77493.89,0.0,-1.0,0.0,1e-05]
[1777177837828,54.84,77492.59,0.0,-1.0,0.0,1e-05]
[1777177838835,54.84,77490.64,0.0,-1.0,0.0,1e-05]
[1777177840849,54.84,77488.54,0.0,-1.0,0.0,1e-05]
[1777177842862,54.84,77487.7,0.0,-1.0,0.0,1e-05]
[1777177844877,54.84,77485.62,0.0,-1.0,0.0,1e-05]
[1777177845883,54.84,77479.05,0.0,-1.0,0.0,1e-05]
[1777177847423,54.84,77479.05,0.0,-1.0,0.0,1e-05]
[1777177847518,54.84,77479.05,0.0,-1.0,0.0,1e-05]
[1777177847524,54.84,77470.46,0.0,-1.0,0.0,1e-05]
[1777177847898,54.84,77466.78,0.0,-1.0,0.0,1e-05]
[1777177848905,54.84,77461.81,0.0,-1.0,0.0,1e-05]
[1777177849913,54.84,77459.85,0.0,-1.0,0.0,1e-05]
[1777177851927,54.84,77462.44,0.0,-1.0,0.0,1e-05]
[1777177852783,54.84,77462.44,0.0,-1.0,0.0,1e-05]
[1777177853022,54.84,77462.44,0.0,-1.0,0.0,1e-05]
[1777177853122,54.84,77463.34,0.0,-1.0,0.0,1e-05]
[1777177858976,54.84,77463.1,0.0,-1.0,0.0,1e-05]
[1777177861026,54.84,77463.1,0.0,-1.0,0.0,1e-05]
[1777177866026,54.84,77462.74,0.0,-1.0,0.0,1e-05]
[1777177872069,54.84,77463.02,0.0,-1.0,0.0,1e-05]
[1777177874840,54.84,77463.02,0.0,-1.0,0.0,1e-05]
[1777177875030,54.84,77463.02,0.0,-1.0,0.0,1e-05]
[1777177877014,54.84,77462.6,0.0,-1.0,0.0,1e-05]
[1777177877271,54.84,77462.6,0.0,-1.0,0.0,1e-05]
[1777177877371,54.84,77462.47,0.0,-1.0,0.0,1e-05]
[1777177878111,54.84,77466.14,0.0,-1.0,0.0,1e-05]
[1777177879118,54.84,77469.49,0.0,-1.0,0.0,1e-05]
[1777177880125,54.84,77470.31,0.0,-1.0,0.0,1e-05]
[1777177882139,54.84,77471.33,0.0,-1.0,0.0,1e-05]
[1777177884825,54.84,77472.0,0.0,-1.0,0.0,1e-05]
[1777177885027,54.84,77472.0,0.0,-1.0,0.0,1e-05]
[1777177885247,54.84,77472.0,0.0,-1.0,0.0,1e-05]
[1777177891202,54.84,77471.96,0.0,-1.0,0.0,1e-05]
[1777177901272,54.84,77471.96,0.0,-1.0,0.0,1e-05]
[1777177906307,54.84,77470.86,0.0,-1.0,0.0,1e-05]
[1777177912349,54.84,77470.61,0.0,-1.0,0.0,1e-05]
[1777177917384,54.84,77470.68,0.0,-1.0,0.0,1e-05]
[1777177924433,54.84,77470.45,0.0,-1.0,0.0,1e-05]
[1777177929468,54.84,77469.73,0.0,-1.0,0.0,1e-05]
[1777177935510,54.84,77469.95,0.0,-1.0,0.0,1e-05]
[1777177940545,54.84,77469.89,0.0,-1.0,0.0,1e-05]
[1777177948602,54.84,77470.18,0.0,-1.0,0.0,1e-05]
[1777177952630,54.84,77469.92,0.0,-1.0,0.0,1e-05]
[1777177955651,54.84,77468.98,0.0,-1.0,0.0,1e-05]
[1777177960686,54.84,77469.34,0.0,-1.0,0.0,1e-05]
[1777177971762,54.84,77469.62,0.0,-1.0,0.0,1e-05]
[1777177977805,54.84,77469.73,0.0,-1.0,0.0,1e-05]
[1777177982840,54.84,77469.83,0.0,-1.0,0.0,1e-05]
[1777177988881,54.84,77469.78,0.0,-1.0,0.0,1e-05]
[1777177996938,54.84,77469.84,0.0,-1.0,0.0,1e-05]
[1777178001973,54.84,77469.79,0.0,-1.0,0.0,1e-05]
[1777178003986,54.84,77466.36,0.0,-1.0,0.0,1e-05]
[1777178004994,54.84,77465.33,0.0,-1.0,0.0,1e-05]
[1777178006001,54.84,77464.19,0.0,-1.0,0.0,1e-05]
[1777178011036,54.84,77463.36,0.0,-1.0,0.0,1e-05]
[1777178021106,54.84,77462.49,0.0,-1.0,0.0,1e-05]
[1777178025134,54.84,77459.59,0.0,-1.0,0.0,1e-05]
[1777178026140,54.84,77457.66,0.0,-1.0,0.0,1e-05]
[1777178034196,54.84,77457.35,0.0,-1.0,0.0,1e-05]
[1777178039232,54.84,77457.33,0.0,-1.0,0.0,1e-05]
[1777178044267,54.84,77457.32,0.0,-1.0,0.0,1e-05]
[1777178049305,54.84,77454.76,0.0,-1.0,0.0,1e-05]
[1777178055347,54.84,77454.53,0.0,-1.0,0.0,1e-05]
[1777178057360,54.84,77455.48,0.0,-1.0,0.0,1e-05]
[1777178058368,54.84,77459.74,0.0,-1.0,0.0,1e-05]
[1777178059375,54.84,77461.4,0.0,-1.0,0.0,1e-05]
[1777178064411,54.84,77460.25,0.0,-1.0,0.0,1e-05]
[1777178069445,54.84,77460.33,0.0,-1.0,0.0,1e-05]
[1777178074479,54.84,77460.32,0.0,-1.0,0.0,1e-05]
[1777178077501,54.84,77463.85,0.0,-1.0,0.0,1e-05]
[1777178082536,54.84,77463.86,0.0,-1.0,0.0,1e-05]
[1777178087571,54.84,77463.34,0.0,-1.0,0.0,1e-05]
[1777178092606,54.84,77463.27,0.0,-1.0,0.0,1e-05]
[1777178097641,54.84,77463.51,0.0,-1.0,0.0,1e-05]
[1777178103682,54.84,77463.33,0.0,-1.0,0.0,1e-05]
[1777178108719,54.84,77463.22,0.0,-1.0,0.0,1e-05]
[1777178113754,54.84,77463.39,0.0,-1.0,0.0,1e-05]
[1777178118789,54.84,77463.4,0.0,-1.0,0.0,1e-05]
[1777178127852,54.84,77463.61,0.0,-1.0,0.0,1e-05]
[1777178136914,54.84,77464.91,0.0,-1.0,0.0,1e-05]
[1777178142961,54.84,77464.99,0.0,-1.0,0.0,1e-05]
[1777178148999,54.84,77465.05,0.0,-1.0,0.0,1e-05]
[1777178154033,54.84,77465.3,0.0,-1.0,0.0,1e-05]
[1777178160075,54.84,77464.42,0.0,-1.0,0.0,1e-05]
[1777178170146,54.84,77465.29,0.0,-1.0,0.0,1e-05]
[1777178175181,54.84,77464.85,0.0,-1.0,0.0,1e-05]
[1777178180216,54.84,77464.58,0.0,-1.0,0.0,1e-05]
[1777178183237,54.84,77463.32,0.0,-1.0,0.0,1e-05]
[1777178189278,54.84,77463.23,0.0,-1.0,0.0,1e-05]
[1777178191293,54.84,77464.04,0.0,-1.0,0.0,1e-05]
[1777178196328,54.84,77464.56,0.0,-1.0,0.0,1e-05]
[1777178202370,54.84,77464.74,0.0,-1.0,0.0,1e-05]
[1777178207406,54.84,77465.21,0.0,-1.0,0.0,1e-05]
[1777178211433,54.84,77466.44,0.0,-1.0,0.0,1e-05]
[1777178212441,54.84,77470.37,0.0,-1.0,0.0,1e-05]
[1777178214457,54.84,77471.39,0.0,-1.0,0.0,1e-05]
[1777178219492,54.84,77471.11,0.0,-1.0,0.0,1e-05]
[1777178220501,54.84,77471.94,0.0,-1.0,0.0,1e-05]
[1777178221508,54.84,77475.05,0.0,-1.0,0.0,1e-05]
[1777178222515,54.84,77477.77,0.0,-1.0,0.0,1e-05]
[1777178227551,54.84,77478.03,0.0,-1.0,0.0,1e-05]
[1777178231578,54.84,77478.95,0.0,-1.0,0.0,1e-05]
[1777178237621,54.84,77478.91,0.0,-1.0,0.0,1e-05]
[1777178242656,54.84,77478.84,0.0,-1.0,0.0,1e-05]
[1777178247690,54.84,77479.18,0.0,-1.0,0.0,1e-05]
[1777178251719,54.84,77479.2,0.0,-1.0,0.0,1e-05]
[1777178256754,54.84,77479.15,0.0,-1.0,0.0,1e-05]
[1777178260782,54.84,77481.6,0.0,-1.0,0.0,1e-05]
[1777178265817,54.84,77480.99,0.0,-1.0,0.0,1e-05]
[1777178272872,54.84,77481.27,0.0,-1.0,0.0,1e-05]
[1777178277907,54.84,77481.4,0.0,-1.0,0.0,1e-05]
[1777178280927,54.84,77485.17,0.0,-1.0,0.0,1e-05]
[1777178286970,54.84,77485.3,0.0,-1.0,0.0,1e-05]
[1777178293012,54.84,77484.7,0.0,-1.0,0.0,1e-05]
[1777178299054,54.84,77484.99,0.0,-1.0,0.0,1e-05]
[1777178306104,54.84,77484.3,0.0,-1.0,0.0,1e-05]
[1777178310132,54.84,77485.12,0.0,-1.0,0.0,1e-05]
[1777178311139,54.84,77485.16,0.0,-1.0,0.0,1e-05]
[1777178316174,54.84,77485.09,0.0,-1.0,0.0,1e-05]
[1777178324229,54.84,77485.2,0.0,-1.0,0.0,1e-05]
[1777178334300,54.84,77485.29,0.0,-1.0,0.0,1e-05]
[1777178339335,54.84,77485.66,0.0,-1.0,0.0,1e-05]
[1777178346383,54.84,77485.28,0.0,-1.0,0.0,1e-05]
[1777178351418,54.84,77485.36,0.0,-1.0,0.0,1e-05]
[1777178352426,54.84,77486.45,0.0,-1.0,0.0,1e-05]
[1777178357462,54.84,77485.73,0.0,-1.0,0.0,1e-05]
[1777178362497,54.84,77485.02,0.0,-1.0,0.0,1e-05]
[1777178367533,54.84,77484.29,0.0,-1.0,0.0,1e-05]
[1777178371561,54.84,77484.43,0.0,-1.0,0.0,1e-05]
[1777178376595,54.84,77481.97,0.0,-1.0,0.0,0.0]
[1777178379617,54.84,77480.64,0.0,-1.0,0.0,0.0]
[1777178384652,54.84,77480.38,0.0,-1.0,0.0,0.0]
[1777178394722,54.84,77480.38,0.0,-1.0,0.0,0.0]
[1777178402778,54.84,77480.19,0.0,-1.0,0.0,0.0]
[1777178407813,54.84,77480.42,0.0,-1.0,0.0,0.0]
[1777178412848,54.84,77480.36,0.0,-1.0,0.0,0.0]
[1777178415869,54.84,77483.16,0.0,-1.0,0.0,1e-05]
[1777178416876,54.84,77484.93,0.0,-1.0,0.0,1e-05]
[1777178421911,54.84,77485.32,0.0,-1.0,0.0,1e-05]
[1777178424932,54.84,77487.55,0.0,-1.0,0.0,1e-05]
[1777178426043,54.84,77487.55,0.0,-1.0,0.0,1e-05]
[1777178426274,54.84,77487.55,0.0,-1.0,0.0,1e-05]
[1777178426123,54.84,77488.44,0.0,-1.0,0.0,1e-05]
[1777178431981,54.84,77488.53,0.0,-1.0,0.0,0.0]
[1777178437824,54.84,77488.43,0.0,-1.0,0.0,0.0]
[1777178438022,54.84,77495.39,0.0,-1.0,0.0,1e-05]
[1777178439028,54.84,77495.39,0.0,-1.0,0.0,1e-05]
[1777178439030,54.84,77499.27,0.0,-1.0,0.0,1e-05]
[1777178444110,54.84,77499.83,0.0,-1.0,0.0,1e-05]
[1777178444273,54.84,77499.83,0.0,-1.0,0.0,1e-05]
[1777178444291,54.84,77500.6,0.0,-1.0,0.0,1e-05]
[1777178448093,54.84,77504.87,0.0,-1.0,0.0,1e-05]
[1777178449102,54.84,77510.22,0.0,-1.0,0.0,1e-05]
[1777178450704,54.84,77509.98,0.0,-1.0,0.0,1e-05]
[1777178450779,54.84,77509.98,0.0,-1.0,0.0,1e-05]
[1777178452123,54.84,77514.45,0.0,-1.0,0.0,1e-05]
[1777178453130,54.84,77516.91,0.0,-1.0,0.0,1e-05]
[1777178453961,54.84,77516.91,0.0,-1.0,0.0,1e-05]
[1777178454022,54.84,77516.91,0.0,-1.0,0.0,1e-05]
[1777178455144,54.84,77519.15,0.0,-1.0,0.0,1e-05]
[1777178456151,54.84,77522.77,0.0,-1.0,0.0,1e-05]
[1777178456908,54.84,77522.77,0.0,-1.0,0.0,1e-05]
[1777178456971,54.84,77522.77,0.0,-1.0,0.0,1e-05]
[1777178457024,54.84,77522.77,0.0,-1.0,0.0,1e-05]
[1777178457158,54.84,77521.97,0.0,-1.0,0.0,1e-05]
[1777178460179,54.84,77522.94,0.0,-1.0,0.0,1e-05]
[1777178465215,54.84,77522.89,0.0,-1.0,0.0,1e-05]
[1777178465787,54.84,77522.89,0.0,-1.0,0.0,1e-05]
[1777178465931,54.84,77522.89,0.0,-1.0,0.0,1e-05]
[1777178466025,54.84,77522.89,0.0,-1.0,0.0,1e-05]
[1777178466222,54.84,77523.99,0.0,-1.0,0.0,1e-05]
[1777178471882,54.84,77523.74,0.0,-1.0,0.0,1e-05]
[1777178471971,54.84,77523.74,0.0,-1.0,0.0,1e-05]
[1777178472023,54.84,77523.74,0.0,-1.0,0.0,1e-05]
[1777178472264,54.84,77523.67,0.0,-1.0,0.0,1e-05]
[1777178477299,54.84,77523.51,0.0,-1.0,0.0,1e-05]
[1777178479312,54.84,77522.21,0.0,-1.0,0.0,1e-05]
[1777178480247,54.84,77522.21,0.0,-1.0,0.0,1e-05]
[1777178480271,54.84,77522.21,0.0,-1.0,0.0,1e-05]
[1777178480369,54.84,77522.21,0.0,-1.0,0.0,1e-05]
[1777178480320,54.84,77521.18,0.0,-1.0,0.0,1e-05]
[1777178480528,54.84,77521.18,0.0,-1.0,0.0,1e-05]
[1777178483341,54.84,77519.18,0.0,-1.0,0.0,1e-05]
[1777178486361,54.84,77517.08,0.0,-1.0,0.0,1e-05]
[1777178487369,54.84,77516.21,0.0,-1.0,0.0,1e-05]
[1777178488072,54.84,77516.21,0.0,-1.0,0.0,1e-05]
[1777178488127,54.84,77516.21,0.0,-1.0,0.0,1e-05]
[1777178488279,54.84,77516.21,0.0,-1.0,0.0,1e-05]
[1777178488376,54.84,77516.82,0.0,-1.0,0.0,1e-05]
[1777178494418,54.84,77517.01,0.0,-1.0,0.0,1e-05]
[1777178499452,54.84,77516.26,0.0,-1.0,0.0,1e-05]
[1777178502477,54.84,77518.75,0.0,-1.0,0.0,1e-05]
[1777178503482,54.84,77518.75,0.0,-1.0,0.0,1e-05]
[1777178503495,54.84,77518.75,0.0,-1.0,0.0,1e-05]
[1777178503520,54.84,77518.75,0.0,-1.0,0.0,1e-05]
[1777178503610,54.84,77518.75,0.0,-1.0,0.0,1e-05]
[1777178503772,54.84,77518.75,0.0,-1.0,0.0,1e-05]
[1777178503863,54.84,77521.3,0.0,-1.0,0.0,1e-05]
[1777178504491,54.84,77522.9,0.0,-1.0,0.0,1e-05]
[1777178505498,54.84,77529.95,0.0,-1.0,0.0,1e-05]
[1777178506505,54.84,77531.24,0.0,-1.0,0.0,1e-05]
[1777178510249,54.84,77531.31,0.0,-1.0,0.0,1e-05]
[1777178510273,54.84,77531.31,0.0,-1.0,0.0,1e-05]
[1777178510301,54.84,77531.31,0.0,-1.0,0.0,1e-05]
[1777178510350,54.84,77531.31,0.0,-1.0,0.0,1e-05]
[1777178510527,54.84,77531.31,0.0,-1.0,0.0,1e-05]
[1777178515568,54.84,77531.64,0.0,-1.0,0.0,1e-05]
[1777178521611,54.84,77532.65,0.0,-1.0,0.0,1e-05]
[1777178522621,54.84,77533.86,0.0,-1.0,0.0,1e-05]
[1777178523665,54.84,77533.86,0.0,-1.0,0.0,1e-05]
[1777178523774,54.84,77533.86,0.0,-1.0,0.0,1e-05]
[1777178524128,54.84,77536.37,0.0,-1.0,0.0,1e-05]
[1777178529670,54.84,77535.58,0.0,-1.0,0.0,1e-05]
[1777178534704,54.84,77535.43,0.0,-1.0,0.0,1e-05]
[1777178539740,54.84,77535.48,0.0,-1.0,0.0,1e-05]
[1777178543933,54.84,77535.24,0.0,-1.0,0.0,1e-05]
[1777178544023,54.84,77535.24,0.0,-1.0,0.0,1e-05]
[1777178544125,54.84,77535.24,0.0,-1.0,0.0,1e-05]
[1777178549810,54.84,77535.46,0.0,-1.0,0.0,1e-05]
[1777178552831,54.84,77535.52,0.0,-1.0,0.0,1e-05]
[1777178557866,54.84,77535.65,0.0,-1.0,0.0,1e-05]
[1777178562902,54.84,77536.57,0.0,-1.0,0.0,1e-05]
[1777178568944,54.84,77537.15,0.0,-1.0,0.0,1e-05]
[1777178571052,54.84,77537.36,0.0,-1.0,0.0,1e-05]
[1777178571101,54.84,77537.36,0.0,-1.0,0.0,1e-05]
[1777178571278,54.84,77537.36,0.0,-1.0,0.0,1e-05]
[1777178571376,54.84,77537.11,0.0,-1.0,0.0,1e-05]
[1777178572972,54.84,77538.05,0.0,-1.0,0.0,1e-05]
[1777178575993,54.84,77537.14,0.0,-1.0,0.0,1e-05]
[1777178579013,54.84,77539.16,0.0,-1.0,0.0,1e-05]
[1777178580221,54.84,77539.16,0.0,-1.0,0.0,1e-05]
[1777178580272,54.84,77539.16,0.0,-1.0,0.0,1e-05]
[1777178580273,54.84,77539.16,0.0,-1.0,0.0,1e-05]
[1777178580315,54.84,77538.79,0.0,-1.0,0.0,1e-05]
[1777178580520,54.84,77538.79,0.0,-1.0,0.0,1e-05]
[1777178581029,54.84,77539.75,0.0,-1.0,0.0,1e-05]
[1777178583043,54.84,77540.55,0.0,-1.0,0.0,1e-05]
[1777178586269,54.84,77540.95,0.0,-1.0,0.0,1e-05]
[1777178586273,54.84,77540.95,0.0,-1.0,0.0,1e-05]
[1777178586294,54.84,77542.51,0.0,-1.0,0.0,1e-05]
[1777178586519,54.84,77542.51,0.0,-1.0,0.0,1e-05]
[1777178590627,54.84,77542.67,0.0,-1.0,0.0,1e-05]
[1777178590669,54.84,77542.67,0.0,-1.0,0.0,1e-05]
[1777178590774,54.84,77542.67,0.0,-1.0,0.0,1e-05]
[1777178591099,54.84,77543.64,0.0,-1.0,0.0,1e-05]
[1777178596136,54.84,77542.84,0.0,-1.0,0.0,1e-05]
[1777178601171,54.84,77542.05,0.0,-1.0,0.0,1e-05]
[1777178601943,54.84,77542.05,0.0,-1.0,0.0,1e-05]
[1777178601983,54.84,77542.05,0.0,-1.0,0.0,1e-05]
[1777178602023,54.84,77542.05,0.0,-1.0,0.0,1e-05]
[1777178602178,54.84,77542.17,0.0,-1.0,0.0,1e-05]
[1777178607213,54.84,77543.98,0.0,-1.0,0.0,1e-05]
[1777178611241,54.84,77544.21,0.0,-1.0,0.0,1e-05]
[1777178611611,54.84,77544.21,0.0,-1.0,0.0,1e-05]
[1777178611774,54.84,77544.21,0.0,-1.0,0.0,1e-05]
[1777178612248,54.84,77544.01,0.0,-1.0,0.0,1e-05]
[1777178613255,54.84,77542.92,0.0,-1.0,0.0,1e-05]
[1777178615775,54.84,77542.52,0.0,-1.0,0.0,1e-05]
[1777178615778,54.84,77542.52,0.0,-1.0,0.0,1e-05]
[1777178616023,54.84,77542.52,0.0,-1.0,0.0,1e-05]
[1777178616276,54.84,77541.76,0.0,-1.0,0.0,1e-05]
[1777178621670,54.84,77542.35,0.0,-1.0,0.0,1e-05]
[1777178621673,54.84,77542.35,0.0,-1.0,0.0,1e-05]
[1777178621771,54.84,77542.35,0.0,-1.0,0.0,1e-05]
[1777178622318,54.84,77542.9,0.0,-1.0,0.0,1e-05]
[1777178623326,54.84,77542.11,0.0,-1.0,0.0,1e-05]
[1777178626347,54.84,77539.4,0.0,-1.0,0.0,1e-05]
[1777178629479,54.84,77539.01,0.0,-1.0,0.0,1e-05]
[1777178629520,54.84,77539.01,0.0,-1.0,0.0,1e-05]
[1777178629532,54.84,77535.9,0.0,-1.0,0.0,1e-05]
[1777178629588,54.84,77535.9,0.0,-1.0,0.0,1e-05]
[1777178629775,54.84,77535.9,0.0,-1.0,0.0,1e-05]
[1777178630375,54.84,77534.63,0.0,-1.0,0.0,1e-05]
[1777178631382,54.84,77535.82,0.0,-1.0,0.0,1e-05]
[1777178632389,54.84,77537.65,0.0,-1.0,0.0,1e-05]
[1777178635410,54.84,77538.39,0.0,-1.0,0.0,1e-05]
[1777178638200,54.84,77538.75,0.0,-1.0,0.0,1e-05]
[1777178638269,54.84,77538.75,0.0,-1.0,0.0,1e-05]
[1777178638419,54.84,77538.75,0.0,-1.0,0.0,1e-05]
[1777178638524,54.84,77538.75,0.0,-1.0,0.0,1e-05]
[1777178638514,54.84,77539.66,0.0,-1.0,0.0,1e-05]
[1777178639438,54.84,77538.41,0.0,-1.0,0.0,1e-05]
[1777178643466,54.84,77537.56,0.0,-1.0,0.0,1e-05]
[1777178647607,54.84,77536.89,0.0,-1.0,0.0,1e-05]
[1777178647657,54.84,77536.89,0.0,-1.0,0.0,1e-05]
[1777178647775,54.84,77536.89,0.0,-1.0,0.0,1e-05]
[1777178648501,54.84,77536.56,0.0,-1.0,0.0,1e-05]
[1777178651613,54.84,77536.66,0.0,-1.0,0.0,1e-05]
[1777178651618,54.84,77536.66,0.0,-1.0,0.0,1e-05]
[1777178651778,54.84,77536.66,0.0,-1.0,0.0,1e-05]
[1777178652529,54.84,77537.82,0.0,-1.0,0.0,1e-05]
[1777178653535,54.84,77536.52,0.0,-1.0,0.0,1e-05]
[1777178655618,54.84,77536.7,0.0,-1.0,0.0,1e-05]
[1777178655622,54.84,77536.7,0.0,-1.0,0.0,1e-05]
[1777178655772,54.84,77536.7,0.0,-1.0,0.0,1e-05]
[1777178656557,54.84,77538.13,0.0,-1.0,0.0,1e-05]
[1777178657564,54.84,77537.2,0.0,-1.0,0.0,1e-05]
[1777178660826,54.84,77536.71,0.0,-1.0,0.0,1e-05]
[1777178660897,54.84,77536.71,0.0,-1.0,0.0,1e-05]
[1777178661023,54.84,77536.71,0.0,-1.0,0.0,1e-05]
[1777178661592,54.84,77537.87,0.0,-1.0,0.0,1e-05]
[1777178662599,54.84,77536.82,0.0,-1.0,0.0,1e-05]
[1777178668310,54.84,77536.61,0.0,-1.0,0.0,1e-05]
[1777178668522,54.84,77536.61,0.0,-1.0,0.0,1e-05]
[1777178668408,54.84,77536.61,0.0,-1.0,0.0,1e-05]
[1777178669647,54.84,77535.62,0.0,-1.0,0.0,1e-05]
[1777178675690,54.84,77535.42,0.0,-1.0,0.0,0.0]
[1777178681360,54.84,77535.5,0.0,-1.0,0.0,0.0]
[1777178681524,54.84,77535.5,0.0,-1.0,0.0,0.0]
[1777178681620,54.84,77535.48,0.0,-1.0,0.0,0.0]
[1777178686767,54.84,77535.36,0.0,-1.0,0.0,0.0]
[1777178694823,54.84,77535.23,0.0,-1.0,0.0,0.0]
[1777178699858,54.84,77535.58,0.0,-1.0,0.0,0.0]
[1777178702188,54.84,77535.64,0.0,-1.0,0.0,0.0]
[1777178702271,54.84,77535.64,0.0,-1.0,0.0,0.0]
[1777178702300,54.84,77535.64,0.0,-1.0,0.0,0.0]
[1777178702522,54.84,77535.64,0.0,-1.0,0.0,0.0]
[1777178702596,54.84,77538.6,0.0,-1.0,0.0,0.0]
[1777178702879,54.84,77539.36,0.0,-1.0,0.0,0.0]
[1777178707914,54.84,77539.2,0.0,-1.0,0.0,0.0]
[1777178714963,54.84,77539.13,0.0,-1.0,0.0,0.0]
[1777178716259,54.84,77539.13,0.0,-1.0,0.0,0.0]
[1777178716271,54.84,77539.13,0.0,-1.0,0.0,0.0]
[1777178716372,54.84,77539.13,0.0,-1.0,0.0,0.0]
[1777178716523,54.84,77539.13,0.0,-1.0,0.0,0.0]
[1777178716620,54.84,77538.9,0.0,-1.0,0.0,0.0]
[1777178724105,54.84,77539.01,0.0,-1.0,0.0,0.0]
[1777178724272,54.84,77539.01,0.0,-1.0,0.0,0.0]
[1777178724282,54.84,77539.01,0.0,-1.0,0.0,0.0]
[1777178724523,54.84,77539.01,0.0,-1.0,0.0,0.0]
[1777178724526,54.84,77540.15,0.0,-1.0,0.0,1e-05]
[1777178725033,54.84,77539.47,0.0,-1.0,0.0,0.0]
[1777178730067,54.84,77539.4,0.0,-1.0,0.0,0.0]
[1777178731074,54.84,77539.44,0.0,-1.0,0.0,0.0]
[1777178735456,54.84,77539.47,0.0,-1.0,0.0,0.0]
[1777178735521,54.84,77539.47,0.0,-1.0,0.0,0.0]
[1777178735565,54.84,77539.47,0.0,-1.0,0.0,0.0]
[1777178735612,54.84,77539.94,0.0,-1.0,0.0,0.0]
[1777178735768,54.84,77539.94,0.0,-1.0,0.0,0.0]
[1777178736110,54.84,77541.43,0.0,-1.0,0.0,0.0]
[1777178738124,54.84,77540.24,0.0,-1.0,0.0,0.0]
[1777178739131,54.84,77540.99,0.0,-1.0,0.0,0.0]
[1777178739752,54.84,77540.99,0.0,-1.0,0.0,0.0]
[1777178739769,54.84,77540.99,0.0,-1.0,0.0,0.0]
[1777178739892,54.84,77540.99,0.0,-1.0,0.0,0.0]
[1777178740022,54.84,77540.99,0.0,-1.0,0.0,0.0]
[1777178740138,54.84,77541.25,0.0,-1.0,0.0,0.0]
[1777178744165,54.84,77540.14,0.0,-1.0,0.0,0.0]
[1777178745173,54.84,77539.34,0.0,-1.0,0.0,0.0]
[1777178746423,54.84,77539.34,0.0,-1.0,0.0,0.0]
[1777178746521,54.84,77539.34,0.0,-1.0,0.0,0.0]
[1777178746548,54.84,77539.34,0.0,-1.0,0.0,0.0]
[1777178746644,54.84,77538.92,0.0,-1.0,0.0,0.0]
[1777178746773,54.84,77538.92,0.0,-1.0,0.0,0.0]
[1777178748194,54.84,77537.96,0.0,-1.0,0.0,0.0]
[1777178752670,54.84,77538.2,0.0,-1.0,0.0,0.0]
[1777178752674,54.84,77538.25,0.0,-1.0,0.0,0.0]
[1777178752773,54.84,77538.25,0.0,-1.0,0.0,0.0]
[1777178753229,54.84,77538.36,0.0,-1.0,0.0,0.0]
[1777178755339,54.84,77538.34,0.0,-1.0,0.0,0.0]
[1777178755519,54.84,77538.34,0.0,-1.0,0.0,0.0]
[1777178761285,54.84,77538.74,0.0,-1.0,0.0,0.0]
[1777178765313,54.84,77539.79,0.0,-1.0,0.0,0.0]
[1777178765914,54.84,77539.79,0.0,-1.0,0.0,0.0]
[1777178766019,54.84,77539.79,0.0,-1.0,0.0,0.0]
[1777178766146,54.84,77539.79,0.0,-1.0,0.0,0.0]
[1777178766269,54.84,77539.79,0.0,-1.0,0.0,0.0]
[1777178766370,54.84,77540.41,0.0,-1.0,0.0,0.0]
[1777178773368,54.84,77540.87,0.0,-1.0,0.0,0.0]
[1777178774352,54.84,77540.87,0.0,-1.0,0.0,0.0]
[1777178774526,54.84,77540.87,0.0,-1.0,0.0,0.0]
[1777178774676,54.84,77540.87,0.0,-1.0,0.0,0.0]
[1777178774585,54.84,77540.37,0.0,-1.0,0.0,0.0]
[1777178774771,54.84,77540.37,0.0,-1.0,0.0,0.0]
[1777178780418,54.84,77540.73,0.0,-1.0,0.0,0.0]
[1777178785453,54.84,77540.7,0.0,-1.0,0.0,0.0]
[1777178791498,54.84,77540.57,0.0,-1.0,0.0,0.0]
[1777178796216,54.84,77540.47,0.0,-1.0,0.0,0.0]
[1777178796394,54.84,77540.47,0.0,-1.0,0.0,0.0]
[1777178796518,54.84,77540.47,0.0,-1.0,0.0,0.0]
[1777178797540,54.84,77542.69,0.0,-1.0,0.0,0.0]
[1777178798547,54.84,77541.89,0.0,-1.0,0.0,0.0]
[1777178799554,54.84,77543.21,0.0,-1.0,0.0,0.0]
[1777178800292,54.84,77543.21,0.0,-1.0,0.0,0.0]
[1777178800525,54.84,77543.21,0.0,-1.0,0.0,0.0]
[1777178800561,54.84,77545.24,0.0,-1.0,0.0,0.0]
[1777178801568,54.84,77544.18,0.0,-1.0,0.0,0.0]
[1777178806603,54.84,77543.62,0.0,-1.0,0.0,0.0]
[1777178811643,54.84,77543.49,0.0,-1.0,0.0,0.0]
[1777178816691,54.84,77543.41,0.0,-1.0,0.0,0.0]
[1777178817020,54.84,77543.86,0.0,-1.0,0.0,0.0]
[1777178817685,54.84,77544.71,0.0,-1.0,0.0,0.0]
[1777178820706,54.84,77544.01,0.0,-1.0,0.0,0.0]
[1777178823076,54.84,77544.59,0.0,-1.0,0.0,0.0]
[1777178823272,54.84,77544.59,0.0,-1.0,0.0,0.0]
[1777178823727,54.84,77543.84,0.0,-1.0,0.0,0.0]
[1777178828762,54.84,77543.52,0.0,-1.0,0.0,0.0]
[1777178832791,54.84,77550.17,0.0,-1.0,0.0,0.0]
[1777178833798,54.84,77559.14,0.0,-1.0,0.0,0.0]
[1777178834805,54.84,77561.43,0.0,-1.0,0.0,0.0]
[1777178835912,54.84,77561.43,0.0,-1.0,0.0,0.0]
[1777178836021,54.84,77561.43,0.0,-1.0,0.0,0.0]
[1777178841854,54.84,77562.1,0.0,-1.0,0.0,0.0]
[1777178845882,54.84,77562.71,0.0,-1.0,0.0,0.0]
[1777178848462,54.84,77562.89,0.0,-1.0,0.0,1e-05]
[1777178848517,54.84,77562.89,0.0,-1.0,0.0,1e-05]
[1777178848619,54.84,77563.87,0.0,-1.0,0.0,1e-05]
[1777178848903,54.84,77565.9,0.0,-1.0,0.0,1e-05]
[1777178849910,54.84,77569.18,0.0,-1.0,0.0,1e-05]
[1777178850918,54.84,77571.2,0.0,-1.0,0.0,1e-05]
[1777178851946,54.84,77571.2,0.0,-1.0,0.0,1e-05]
[1777178852022,54.84,77571.2,0.0,-1.0,0.0,1e-05]
[1777178852041,54.84,77572.45,0.0,-1.0,0.0,0.0]
[1777178856959,54.84,77573.31,0.0,-1.0,0.0,0.0]
[1777178857966,54.84,77579.0,0.0,-1.0,0.0,1e-05]
[1777178858974,54.84,77592.09,0.0,-1.0,0.0,1e-05]
[1777178859981,54.84,77599.11,0.0,-1.0,0.0,1e-05]
[1777178864770,54.84,77598.74,0.0,-1.0,0.0,1e-05]
[1777178865025,54.84,77598.79,0.0,-1.0,0.0,1e-05]
[1777178867030,54.84,77606.11,0.0,-1.0,0.0,1e-05]
[1777178868037,54.84,77619.03,0.0,-1.0,0.0,1e-05]
[1777178869044,54.84,77622.16,0.0,-1.0,0.0,1e-05]
[1777178870050,54.84,77623.19,0.0,-1.0,0.0,1e-05]
[1777178872065,54.84,77621.09,0.0,-1.0,0.0,1e-05]
[1777178873276,54.84,77621.09,0.0,-1.0,0.0,1e-05]
[1777178873488,54.84,77619.75,0.0,-1.0,0.0,1e-05]
[1777178875086,54.84,77618.51,0.0,-1.0,0.0,1e-05]
[1777178875842,54.84,77618.51,0.0,-1.0,0.0,1e-05]
[1777178876025,54.84,77618.51,0.0,-1.0,0.0,1e-05]
[1777178877100,54.84,77616.86,0.0,-1.0,0.0,1e-05]
[1777178878106,54.84,77616.2,0.0,-1.0,0.0,1e-05]
[1777178880121,54.84,77617.2,0.0,-1.0,0.0,1e-05]
[1777178881129,54.84,77618.12,0.0,-1.0,0.0,1e-05]
[1777178882135,54.84,77619.72,0.0,-1.0,0.0,1e-05]
[1777178883142,54.84,77627.24,0.0,-1.0,0.0,1e-05]
[1777178884149,54.84,77627.38,0.0,-1.0,0.0,1e-05]
[1777178885446,54.84,77627.38,0.0,-1.0,0.0,1e-05]
[1777178885520,54.84,77627.38,0.0,-1.0,0.0,1e-05]
[1777178887169,54.84,77625.9,0.0,-1.0,0.0,1e-05]
[1777178888177,54.84,77624.88,0.0,-1.0,0.0,1e-05]
[1777178890191,54.84,77625.82,0.0,-1.0,0.0,1e-05]
[1777178891029,54.84,77625.82,0.0,-1.0,0.0,1e-05]
[1777178891275,54.84,77625.82,0.0,-1.0,0.0,1e-05]
[1777178891314,54.84,77624.77,0.0,-1.0,0.0,1e-05]
[1777178894219,54.84,77625.6,0.0,-1.0,0.0,1e-05]
[1777178896233,54.84,77624.84,0.0,-1.0,0.0,1e-05]
[1777178899272,54.84,77624.55,0.0,-1.0,0.0,1e-05]
[1777178899374,54.84,77624.38,0.0,-1.0,0.0,1e-05]
[1777178901284,54.84,77624.49,0.0,-1.0,0.0,1e-05]
[1777178901519,54.84,77624.49,0.0,-1.0,0.0,1e-05]
[1777178905884,54.84,77623.68,0.0,-1.0,0.0,1e-05]
[1777178906021,54.84,77623.68,0.0,-1.0,0.0,1e-05]
[1777178906884,54.84,77623.28,0.0,-1.0,0.0,1e-05]
[1777178907019,54.84,77623.28,0.0,-1.0,0.0,1e-05]
[1777178907803,54.84,77622.49,0.0,-1.0,0.0,1e-05]
[1777178908319,54.84,77621.23,0.0,-1.0,0.0,1e-05]
[1777178911340,54.84,77617.08,0.0,-1.0,0.0,1e-05]
[1777178912419,54.84,77617.08,0.0,-1.0,0.0,1e-05]
[1777178912534,54.84,77617.08,0.0,-1.0,0.0,1e-05]
[1777178912636,54.84,77613.86,0.0,-1.0,0.0,1e-05]
[1777178914361,54.84,77612.33,0.0,-1.0,0.0,1e-05]
[1777178917382,54.84,77610.72,0.0,-1.0,0.0,1e-05]
[1777178918726,54.84,77610.72,0.0,-1.0,0.0,1e-05]
[1777178919396,54.84,77619.38,0.0,-1.0,0.0,1e-05]
[1777178920403,54.84,77625.99,0.0,-1.0,0.0,1e-05]
[1777178921615,54.84,77625.99,0.0,-1.0,0.0,1e-05]
[1777178921716,54.84,77624.89,0.0,-1.0,0.0,1e-05]
[1777178922686,54.84,77624.89,0.0,-1.0,0.0,1e-05]
[1777178926445,54.84,77642.37,0.0,-1.0,0.0,1e-05]
[1777178927452,54.84,77656.44,0.0,-1.0,0.0,1e-05]
[1777178928459,54.84,77654.42,0.0,-1.0,0.0,1e-05]
[1777178929231,54.84,77654.42,0.0,-1.0,0.0,1e-05]
[1777178929467,54.84,77654.37,0.0,-1.0,0.0,1e-05]
[1777178930481,54.84,77673.68,0.0,-1.0,0.0,1e-05]
[1777178931378,54.84,77673.68,0.0,-1.0,0.0,1e-05]
[1777178931496,54.84,77713.49,0.0,-1.0,0.0,1e-05]
[1777178932505,54.84,77747.52,0.0,-1.0,0.0,1e-05]
[1777178933513,54.84,77753.94,0.0,-1.0,0.0,1e-05]
[1777178933977,54.84,77753.94,0.0,-1.0,0.0,1e-05]
[1777178934520,54.84,77759.39,0.0,-1.0,0.0,2e-05]
[1777178935527,54.84,77761.24,0.0,-1.0,0.0,2e-05]
[1777178936019,54.84,77761.24,0.0,-1.0,0.0,2e-05]
[1777178936535,54.84,77764.33,0.0,-1.0,0.0,2e-05]
[1777178937541,54.84,77770.93,0.0,-1.0,0.0,2e-05]
[1777178938548,54.84,77774.37,0.0,-1.0,0.0,2e-05]
[1777178939555,54.84,77779.92,0.0,-1.0,0.0,2e-05]
[1777178941574,54.84,77783.71,0.0,-1.0,0.0,2e-05]
[1777178942580,54.84,77796.96,0.0,-1.0,0.0,2e-05]
[1777178943588,54.84,77804.83,0.0,-1.0,0.0,2e-05]
[1777178944594,54.84,77799.54,0.0,-1.0,0.0,2e-05]
[1777178945604,54.84,77802.34,0.0,-1.0,0.0,2e-05]
[1777178946609,54.84,77807.63,0.0,-1.0,0.0,2e-05]
[1777178947616,54.84,77811.28,0.0,-1.0,0.0,2e-05]
[1777178948623,54.84,77808.63,0.0,-1.0,0.0,2e-05]
[1777178950640,54.84,77812.21,0.0,-1.0,0.0,2e-05]
[1777178952654,54.84,77813.43,0.0,-1.0,0.0,2e-05]
[1777178954668,54.84,77815.14,0.0,-1.0,0.0,2e-05]
[1777178955675,54.84,77818.08,0.0,-1.0,0.0,2e-05]
[1777178956682,54.84,77816.3,0.0,-1.0,0.0,2e-05]
[1777178957689,54.84,77815.04,0.0,-1.0,0.0,2e-05]
[1777178958696,54.84,77813.7,0.0,-1.0,0.0,2e-05]
[1777178960710,54.84,77812.11,0.0,-1.0,0.0,2e-05]
[1777178961717,54.84,77809.3,0.0,-1.0,0.0,2e-05]
[1777178963731,54.84,77804.56,0.0,-1.0,0.0,2e-05]
[1777178964738,54.84,77800.06,0.0,-1.0,0.0,2e-05]
[1777178965746,54.84,77795.58,0.0,-1.0,0.0,2e-05]
[1777178966752,54.84,77792.58,0.0,-1.0,0.0,2e-05]
[1777178967759,54.84,77787.54,0.0,-1.0,0.0,2e-05]
[1777178968766,54.84,77783.63,0.0,-1.0,0.0,2e-05]
[1777178969773,54.84,77778.82,0.0,-1.0,0.0,2e-05]
[1777178970781,54.84,77775.33,0.0,-1.0,0.0,2e-05]
[1777178971793,54.84,77775.0,0.0,-1.0,0.0,2e-05]
[1777178972795,54.84,77776.15,0.0,-1.0,0.0,2e-05]
[1777178973802,54.84,77775.26,0.0,-1.0,0.0,2e-05]
[1777178978837,54.84,77774.51,0.0,-1.0,0.0,2e-05]
[1777178979844,54.84,77772.63,0.0,-1.0,0.0,2e-05]
[1777178981216,54.84,77772.68,0.0,-1.0,0.0,2e-05]
[1777178981268,54.84,77772.68,0.0,-1.0,0.0,2e-05]
[1777178981858,54.84,77771.76,0.0,-1.0,0.0,2e-05]
[1777178984879,54.84,77770.57,0.0,-1.0,0.0,2e-05]
[1777178985762,54.84,77770.57,0.0,-1.0,0.0,2e-05]
[1777178985771,54.84,77770.57,0.0,-1.0,0.0,2e-05]
[1777178986480,54.84,77770.07,0.0,-1.0,0.0,2e-05]
[1777178986519,54.84,77770.07,0.0,-1.0,0.0,2e-05]
[1777178986892,54.84,77769.85,0.0,-1.0,0.0,2e-05]
[1777178989914,54.84,77766.13,0.0,-1.0,0.0,1e-05]
[1777178990383,54.84,77766.13,0.0,-1.0,0.0,1e-05]
[1777178990518,54.84,77766.13,0.0,-1.0,0.0,1e-05]
[1777178990921,54.84,77764.27,0.0,-1.0,0.0,1e-05]
[1777178992935,54.84,77759.43,0.0,-1.0,0.0,1e-05]
[1777178993942,54.84,77761.65,0.0,-1.0,0.0,1e-05]
[1777178994613,54.84,77761.65,0.0,-1.0,0.0,1e-05]
[1777178994769,54.84,77761.65,0.0,-1.0,0.0,1e-05]
[1777178994949,54.84,77760.5,0.0,-1.0,0.0,1e-05]
[1777178996433,54.84,77761.23,0.0,-1.0,0.0,1e-05]
[1777178996520,54.84,77761.23,0.0,-1.0,0.0,1e-05]
[1777178996963,54.84,77761.47,0.0,-1.0,0.0,1e-05]
[1777179000765,54.84,77761.81,0.0,-1.0,0.0,1e-05]
[1777179000867,54.84,77759.74,0.0,-1.0,0.0,1e-05]
[1777179001019,54.84,77759.74,0.0,-1.0,0.0,1e-05]
[1777179005020,54.84,77760.89,0.0,-1.0,0.0,1e-05]
[1777179006077,54.84,77760.89,0.0,-1.0,0.0,1e-05]
[1777179006273,54.84,77760.89,0.0,-1.0,0.0,1e-05]
[1777179006626,54.84,77760.89,0.0,-1.0,0.0,1e-05]
[1777179006770,54.84,77760.89,0.0,-1.0,0.0,1e-05]
[1777179006869,54.84,77761.48,0.0,-1.0,0.0,1e-05]
[1777179008482,54.84,77760.86,0.0,-1.0,0.0,1e-05]
[1777179008519,54.84,77760.86,0.0,-1.0,0.0,1e-05]
[1777179008583,54.84,77758.65,0.0,-1.0,0.0,1e-05]
[1777179009048,54.84,77756.3,0.0,-1.0,0.0,1e-05]
[1777179012941,54.84,77756.1,0.0,-1.0,0.0,1e-05]
[1777179012980,54.84,77757.55,0.0,-1.0,0.0,1e-05]
[1777179013020,54.84,77757.55,0.0,-1.0,0.0,1e-05]
[1777179013076,54.84,77760.81,0.0,-1.0,0.0,1e-05]
[1777179014303,54.84,77760.81,0.0,-1.0,0.0,1e-05]
[1777179014518,54.84,77760.81,0.0,-1.0,0.0,1e-05]
[1777179014526,54.84,77760.3,0.0,-1.0,0.0,1e-05]
[1777179015090,54.84,77758.77,0.0,-1.0,0.0,1e-05]
[1777179016097,54.84,77757.77,0.0,-1.0,0.0,1e-05]
[1777179018919,54.84,77757.32,0.0,-1.0,0.0,1e-05]
[1777179019024,54.84,77757.1,0.0,-1.0,0.0,1e-05]
[1777179022139,54.84,77754.8,0.0,-1.0,0.0,1e-05]
[1777179026166,54.84,77745.12,0.0,-1.0,0.0,1e-05]
[1777179027174,54.84,77736.03,0.0,-1.0,0.0,1e-05]
[1777179028181,54.84,77737.75,0.0,-1.0,0.0,1e-05]
[1777179029255,54.84,77737.75,0.0,-1.0,0.0,1e-05]
[1777179029701,54.84,77737.75,0.0,-1.0,0.0,1e-05]
[1777179030195,54.84,77734.65,0.0,-1.0,0.0,1e-05]
[1777179031202,54.84,77733.33,0.0,-1.0,0.0,1e-05]
[1777179032208,54.84,77729.05,0.0,-1.0,0.0,1e-05]
[1777179033375,54.84,77729.05,0.0,-1.0,0.0,1e-05]
[1777179033518,54.84,77729.05,0.0,-1.0,0.0,1e-05]
[1777179033620,54.84,77725.88,0.0,-1.0,0.0,1e-05]
[1777179035230,54.84,77723.61,0.0,-1.0,0.0,1e-05]
[1777179037245,54.84,77725.41,0.0,-1.0,0.0,1e-05]
[1777179038654,54.84,77725.41,0.0,-1.0,0.0,1e-05]
[1777179038768,54.84,77725.41,0.0,-1.0,0.0,1e-05]
[1777179039259,54.84,77726.3,0.0,-1.0,0.0,1e-05]
[1777179041802,54.84,77726.94,0.0,-1.0,0.0,1e-05]
[1777179042019,54.84,77723.16,0.0,-1.0,0.0,1e-05]
[1777179042279,54.84,77720.17,0.0,-1.0,0.0,1e-05]
[1777179043128,54.84,77720.17,0.0,-1.0,0.0,1e-05]
[1777179043269,54.84,77720.17,0.0,-1.0,0.0,1e-05]
[1777179043287,54.84,77720.15,0.0,-1.0,0.0,1e-05]
[1777179044294,54.84,77718.11,0.0,-1.0,0.0,1e-05]
[1777179047315,54.84,77716.64,0.0,-1.0,0.0,1e-05]
[1777179048222,54.84,77716.64,0.0,-1.0,0.0,1e-05]
[1777179048268,54.84,77716.64,0.0,-1.0,0.0,1e-05]
[1777179050336,54.84,77715.15,0.0,-1.0,0.0,1e-05]
[1777179055009,54.84,77715.09,0.0,-1.0,0.0,1e-05]
[1777179055018,54.84,77715.09,0.0,-1.0,0.0,1e-05]
[1777179054364,54.84,77718.37,0.0,-1.0,0.0,1e-05]
[1777179055371,54.84,77722.71,0.0,-1.0,0.0,1e-05]
[1777179056975,54.84,77722.71,0.0,-1.0,0.0,1e-05]
[1777179057019,54.84,77722.71,0.0,-1.0,0.0,1e-05]
[1777179056378,54.84,77725.9,0.0,-1.0,0.0,1e-05]
[1777179057385,54.84,77726.02,0.0,-1.0,0.0,1e-05]
[1777179061412,54.84,77733.2,0.0,-1.0,0.0,1e-05]
[1777179062918,54.84,77733.2,0.0,-1.0,0.0,1e-05]
[1777179063018,54.84,77733.2,0.0,-1.0,0.0,1e-05]
[1777179063019,54.84,77742.35,0.0,-1.0,0.0,1e-05]
[1777179063427,54.84,77742.31,0.0,-1.0,0.0,1e-05]
[1777179065441,54.84,77751.62,0.0,-1.0,0.0,1e-05]
[1777179066479,54.84,77751.62,0.0,-1.0,0.0,1e-05]
[1777179066519,54.84,77751.62,0.0,-1.0,0.0,1e-05]
[1777179066553,54.84,77754.93,0.0,-1.0,0.0,1e-05]
[1777179067673,54.84,77754.93,0.0,-1.0,0.0,1e-05]
[1777179067776,54.84,77754.93,0.0,-1.0,0.0,1e-05]
[1777179067878,54.84,77755.97,0.0,-1.0,0.0,1e-05]
[1777179068462,54.84,77757.32,0.0,-1.0,0.0,1e-05]
[1777179069469,54.84,77760.17,0.0,-1.0,0.0,1e-05]
[1777179070917,54.84,77760.17,0.0,-1.0,0.0,1e-05]
[1777179070924,54.84,77760.17,0.0,-1.0,0.0,1e-05]
[1777179070972,54.84,77764.53,0.0,-1.0,0.0,1e-05]
[1777179071483,54.84,77768.49,0.0,-1.0,0.0,1e-05]
[1777179072490,54.84,77769.66,0.0,-1.0,0.0,1e-05]
[1777179076334,54.84,77769.95,0.0,-1.0,0.0,1e-05]
[1777179076520,54.84,77769.95,0.0,-1.0,0.0,1e-05]
[1777179076621,54.84,77772.61,0.0,-1.0,0.0,1e-05]
[1777179077215,54.84,77772.61,0.0,-1.0,0.0,1e-05]
[1777179077268,54.84,77772.61,0.0,-1.0,0.0,1e-05]
[1777179077525,54.84,77773.16,0.0,-1.0,0.0,1e-05]
[1777179079539,54.84,77772.15,0.0,-1.0,0.0,1e-05]
[1777179080313,54.84,77772.15,0.0,-1.0,0.0,1e-05]
[1777179080520,54.84,77772.15,0.0,-1.0,0.0,1e-05]
[1777179080546,54.84,77778.63,0.0,-1.0,0.0,1e-05]
[1777179081552,54.84,77779.49,0.0,-1.0,0.0,1e-05]
[1777179083567,54.84,77782.05,0.0,-1.0,0.0,2e-05]
[1777179085234,54.84,77781.95,0.0,-1.0,0.0,2e-05]
[1777179085276,54.84,77781.95,0.0,-1.0,0.0,2e-05]
[1777179085581,54.84,77783.63,0.0,-1.0,0.0,2e-05]
[1777179086588,54.84,77780.58,0.0,-1.0,0.0,2e-05]
[1777179087303,54.84,77780.58,0.0,-1.0,0.0,2e-05]
[1777179087518,54.84,77780.58,0.0,-1.0,0.0,2e-05]
[1777179087745,54.84,77780.58,0.0,-1.0,0.0,2e-05]
[1777179087843,54.84,77777.81,0.0,-1.0,0.0,1e-05]
[1777179088601,54.84,77776.9,0.0,-1.0,0.0,1e-05]
[1777179089609,54.84,77777.8,0.0,-1.0,0.0,1e-05]
[1777179091622,54.84,77778.79,0.0,-1.0,0.0,1e-05]
[1777179094644,54.84,77780.28,0.0,-1.0,0.0,1e-05]
[1777179095651,54.84,77783.03,0.0,-1.0,0.0,1e-05]
[1777179096658,54.84,77785.58,0.0,-1.0,0.0,1e-05]
[1777179097516,54.84,77785.58,0.0,-1.0,0.0,1e-05]
[1777179097773,54.84,77785.58,0.0,-1.0,0.0,1e-05]
[1777179097874,54.84,77785.83,0.0,-1.0,0.0,1e-05]
[1777179101693,54.84,77784.31,0.0,-1.0,0.0,1e-05]
[1777179102700,54.84,77782.32,0.0,-1.0,0.0,1e-05]
[1777179103707,54.84,77780.23,0.0,-1.0,0.0,1e-05]
[1777179108742,54.84,77779.81,0.0,-1.0,0.0,1e-05]
[1777179109749,54.84,77778.33,0.0,-1.0,0.0,1e-05]
[1777179110756,54.84,77776.69,0.0,-1.0,0.0,1e-05]
[1777179112770,54.84,77778.14,0.0,-1.0,0.0,1e-05]
[1777179114784,54.84,77776.78,0.0,-1.0,0.0,1e-05]
[1777179117805,54.84,77778.8,0.0,-1.0,0.0,1e-05]
[1777179121834,54.84,77763.58,0.0,-1.0,0.0,1e-05]
[1777179122840,54.84,77755.33,0.0,-1.0,0.0,1e-05]
[1777179123849,54.84,77752.36,0.0,-1.0,0.0,1e-05]
[1777179126870,54.84,77755.41,0.0,-1.0,0.0,1e-05]
[1777179131905,54.84,77754.43,0.0,-1.0,0.0,1e-05]
[1777179133919,54.84,77753.4,0.0,-1.0,0.0,1e-05]
[1777179136940,54.84,77757.09,0.0,-1.0,0.0,1e-05]
[1777179138954,54.84,77758.89,0.0,-1.0,0.0,1e-05]
[1777179141975,54.84,77762.08,0.0,-1.0,0.0,1e-05]
[1777179142982,54.84,77764.78,0.0,-1.0,0.0,1e-05]
[1777179144996,54.84,77754.86,0.0,-1.0,0.0,1e-05]
[1777179146003,54.84,77751.12,0.0,-1.0,0.0,1e-05]
[1777179151038,54.84,77750.78,0.0,-1.0,0.0,1e-05]
[1777179153052,54.84,77754.83,0.0,-1.0,0.0,1e-05]
[1777179154059,54.84,77757.13,0.0,-1.0,0.0,1e-05]
[1777179156073,54.84,77764.2,0.0,-1.0,0.0,1e-05]
[1777179158087,54.84,77763.28,0.0,-1.0,0.0,1e-05]
[1777179159133,54.84,77763.28,0.0,-1.0,0.0,1e-05]
[1777179160118,54.84,77823.52,0.0,-1.0,0.0,2e-05]
[1777179161123,54.84,77833.96,0.0,-1.0,0.0,2e-05]
[1777179162130,54.84,77831.78,0.0,-1.0,0.0,2e-05]
[1777179162978,54.84,77831.78,0.0,-1.0,0.0,2e-05]
[1777179163137,54.84,77830.91,0.0,-1.0,0.0,2e-05]
[1777179164415,54.84,77825.81,0.0,-1.0,0.0,2e-05]
[1777179165151,54.84,77818.55,0.0,-1.0,0.0,2e-05]
[1777179166158,54.84,77823.69,0.0,-1.0,0.0,2e-05]
[1777179167453,54.84,77823.69,0.0,-1.0,0.0,2e-05]
[1777179167785,54.84,77820.09,0.0,-1.0,0.0,2e-05]
[1777179169022,54.84,77820.09,0.0,-1.0,0.0,2e-05]
[1777179169178,54.84,77818.4,0.0,-1.0,0.0,2e-05]
[1777179170186,54.84,77820.92,0.0,-1.0,0.0,2e-05]
[1777179172552,54.84,77821.37,0.0,-1.0,0.0,2e-05]
[1777179172771,54.84,77821.37,0.0,-1.0,0.0,2e-05]
[1777179172843,54.84,77821.56,0.0,-1.0,0.0,2e-05]
[1777179178082,54.84,77821.53,0.0,-1.0,0.0,2e-05]
[1777179178268,54.84,77821.61,0.0,-1.0,0.0,2e-05]
[1777179181264,54.84,77823.29,0.0,-1.0,0.0,2e-05]
[1777179183278,54.84,77824.33,0.0,-1.0,0.0,2e-05]
[1777179184284,54.84,77826.01,0.0,-1.0,0.0,2e-05]
[1777179185292,54.84,77827.46,0.0,-1.0,0.0,2e-05]
[1777179186299,54.84,77828.51,0.0,-1.0,0.0,2e-05]
[1777179187652,54.84,77828.51,0.0,-1.0,0.0,2e-05]
[1777179187769,54.84,77828.51,0.0,-1.0,0.0,2e-05]
[1777179187870,54.84,77827.68,0.0,-1.0,0.0,2e-05]
[1777179188329,54.84,77827.68,0.0,-1.0,0.0,2e-05]
[1777179188521,54.84,77827.68,0.0,-1.0,0.0,2e-05]
[1777179188622,54.84,77827.02,0.0,-1.0,0.0,2e-05]
[1777179189319,54.84,77825.62,0.0,-1.0,0.0,2e-05]
[1777179190327,54.84,77824.0,0.0,-1.0,0.0,2e-05]
[1777179194062,54.84,77823.67,0.0,-1.0,0.0,2e-05]
[1777179194120,54.84,77821.08,0.0,-1.0,0.0,2e-05]
[1777179194269,54.84,77821.08,0.0,-1.0,0.0,2e-05]
[1777179194355,54.84,77819.68,0.0,-1.0,0.0,2e-05]
[1777179196369,54.84,77818.56,0.0,-1.0,0.0,2e-05]
[1777179197376,54.84,77817.65,0.0,-1.0,0.0,2e-05]
[1777179198383,54.84,77816.01,0.0,-1.0,0.0,2e-05]
[1777179201238,54.84,77815.51,0.0,-1.0,0.0,2e-05]
[1777179201270,54.84,77815.51,0.0,-1.0,0.0,2e-05]
[1777179201404,54.84,77813.78,0.0,-1.0,0.0,2e-05]
[1777179202410,54.84,77812.54,0.0,-1.0,0.0,2e-05]
[1777179203190,54.84,77812.54,0.0,-1.0,0.0,2e-05]
[1777179203273,54.84,77812.54,0.0,-1.0,0.0,2e-05]
[1777179203418,54.84,77812.25,0.0,-1.0,0.0,2e-05]
[1777179204425,54.84,77811.18,0.0,-1.0,0.0,2e-05]
[1777179207336,54.84,77811.42,0.0,-1.0,0.0,2e-05]
[1777179207521,54.84,77811.42,0.0,-1.0,0.0,2e-05]
[1777179210466,54.84,77809.51,0.0,-1.0,0.0,2e-05]
[1777179212008,54.84,77809.51,0.0,-1.0,0.0,2e-05]
[1777179212020,54.84,77809.51,0.0,-1.0,0.0,2e-05]
[1777179212109,54.84,77809.56,0.0,-1.0,0.0,1e-05]
[1777179212302,54.84,77809.56,0.0,-1.0,0.0,1e-05]
[1777179212518,54.84,77809.56,0.0,-1.0,0.0,1e-05]
[1777179212620,54.84,77809.03,0.0,-1.0,0.0,1e-05]
[1777179215502,54.84,77807.12,0.0,-1.0,0.0,1e-05]
[1777179216509,54.84,77805.79,0.0,-1.0,0.0,1e-05]
[1777179217516,54.84,77804.19,0.0,-1.0,0.0,1e-05]
[1777179219238,54.84,77803.86,0.0,-1.0,0.0,1e-05]
[1777179219274,54.84,77803.86,0.0,-1.0,0.0,1e-05]
[1777179224565,54.84,77803.85,0.0,-1.0,0.0,1e-05]
[1777179227586,54.84,77804.68,0.0,-1.0,0.0,1e-05]
[1777179228593,54.84,77806.65,0.0,-1.0,0.0,1e-05]
[1777179230243,54.84,77806.89,0.0,-1.0,0.0,1e-05]
[1777179230270,54.84,77806.89,0.0,-1.0,0.0,1e-05]
[1777179230785,54.84,77806.89,0.0,-1.0,0.0,1e-05]
[1777179231019,54.84,77806.89,0.0,-1.0,0.0,1e-05]
[1777179231120,54.84,77806.93,0.0,-1.0,0.0,1e-05]
[1777179237656,54.84,77806.6,0.0,-1.0,0.0,1e-05]
[1777179243072,54.84,77806.31,0.0,-1.0,0.0,1e-05]
[1777179243126,54.84,77805.46,0.0,-1.0,0.0,1e-05]
[1777179243272,54.84,77805.46,0.0,-1.0,0.0,1e-05]
[1777179243702,54.84,77806.8,0.0,-1.0,0.0,1e-05]
[1777179244709,54.84,77808.41,0.0,-1.0,0.0,1e-05]
[1777179248106,54.84,77808.57,0.0,-1.0,0.0,1e-05]
[1777179248273,54.84,77808.63,0.0,-1.0,0.0,1e-05]
[1777179253772,54.84,77810.69,0.0,-1.0,0.0,1e-05]
[1777179254778,54.84,77814.33,0.0,-1.0,0.0,2e-05]
[1777179255533,54.84,77814.33,0.0,-1.0,0.0,2e-05]
[1777179255777,54.84,77814.33,0.0,-1.0,0.0,2e-05]
[1777179255786,54.84,77816.76,0.0,-1.0,0.0,2e-05]
[1777179256295,54.84,77816.76,0.0,-1.0,0.0,2e-05]
[1777179256520,54.84,77816.76,0.0,-1.0,0.0,2e-05]
[1777179256793,54.84,77816.8,0.0,-1.0,0.0,2e-05]
[1777179257800,54.84,77818.92,0.0,-1.0,0.0,2e-05]
[1777179258807,54.84,77825.35,0.0,-1.0,0.0,2e-05]
[1777179259757,54.84,77825.35,0.0,-1.0,0.0,2e-05]
[1777179259769,54.84,77825.35,0.0,-1.0,0.0,2e-05]
[1777179259814,54.84,77824.5,0.0,-1.0,0.0,2e-05]
[1777179264177,54.84,77824.48,0.0,-1.0,0.0,2e-05]
[1777179263842,54.84,77823.66,0.0,-1.0,0.0,2e-05]
[1777179264271,54.84,77823.66,0.0,-1.0,0.0,2e-05]
[1777179264849,54.84,77826.05,0.0,-1.0,0.0,2e-05]
[1777179265622,54.84,77826.05,0.0,-1.0,0.0,2e-05]
[1777179265772,54.84,77826.05,0.0,-1.0,0.0,2e-05]
[1777179265856,54.84,77826.12,0.0,-1.0,0.0,2e-05]
[1777179270891,54.84,77826.71,0.0,-1.0,0.0,2e-05]
[1777179271899,54.84,77826.86,0.0,-1.0,0.0,2e-05]
[1777179272312,54.84,77826.86,0.0,-1.0,0.0,2e-05]
[1777179272521,54.84,77826.86,0.0,-1.0,0.0,2e-05]
[1777179274920,54.84,77825.25,0.0,-1.0,0.0,1e-05]
[1777179275927,54.84,77823.32,0.0,-1.0,0.0,1e-05]
[1777179276934,54.84,77822.26,0.0,-1.0,0.0,1e-05]
[1777179277940,54.84,77818.9,0.0,-1.0,0.0,1e-05]
[1777179278767,54.84,77818.9,0.0,-1.0,0.0,1e-05]
[1777179279021,54.84,77818.9,0.0,-1.0,0.0,1e-05]
[1777179279048,54.84,77815.76,0.0,-1.0,0.0,1e-05]
[1777179279653,54.84,77815.76,0.0,-1.0,0.0,1e-05]
[1777179279771,54.84,77815.76,0.0,-1.0,0.0,1e-05]
[1777179279955,54.84,77817.69,0.0,-1.0,0.0,1e-05]
[1777179281716,54.84,77818.38,0.0,-1.0,0.0,1e-05]
[1777179281770,54.84,77818.38,0.0,-1.0,0.0,1e-05]
[1777179281968,54.84,77816.67,0.0,-1.0,0.0,1e-05]
[1777179287004,54.84,77817.82,0.0,-1.0,0.0,1e-05]
[1777179288507,54.84,77818.01,0.0,-1.0,0.0,1e-05]
[1777179288521,54.84,77818.01,0.0,-1.0,0.0,1e-05]
[1777179289032,54.84,77818.01,0.0,-1.0,0.0,1e-05]
[1777179289044,54.84,77817.48,0.0,-1.0,0.0,1e-05]
[1777179289273,54.84,77817.48,0.0,-1.0,0.0,1e-05]
[1777179290026,54.84,77819.13,0.0,-1.0,0.0,1e-05]
[1777179291033,54.84,77818.19,0.0,-1.0,0.0,1e-05]
[1777179293047,54.84,77816.33,0.0,-1.0,0.0,1e-05]
[1777179293495,54.84,77816.33,0.0,-1.0,0.0,1e-05]
[1777179293519,54.84,77816.33,0.0,-1.0,0.0,1e-05]
[1777179294054,54.84,77814.92,0.0,-1.0,0.0,1e-05]
[1777179296068,54.84,77813.58,0.0,-1.0,0.0,1e-05]
[1777179298081,54.84,77814.43,0.0,-1.0,0.0,1e-05]
[1777179298835,54.84,77814.43,0.0,-1.0,0.0,1e-05]
[1777179299018,54.84,77814.43,0.0,-1.0,0.0,1e-05]
[1777179299089,54.84,77817.94,0.0,-1.0,0.0,1e-05]
[1777179300096,54.84,77816.25,0.0,-1.0,0.0,1e-05]
[1777179300382,54.84,77816.25,0.0,-1.0,0.0,1e-05]
[1777179300521,54.84,77816.25,0.0,-1.0,0.0,1e-05]
[1777179301103,54.84,77816.85,0.0,-1.0,0.0,1e-05]
[1777179303756,54.84,77816.9,0.0,-1.0,0.0,1e-05]
[1777179303769,54.84,77816.9,0.0,-1.0,0.0,1e-05]
[1777179304124,54.84,77818.26,0.0,-1.0,0.0,1e-05]
[1777179307145,54.84,77816.17,0.0,-1.0,0.0,1e-05]
[1777179311174,54.84,77808.46,0.0,-1.0,0.0,1e-05]
[1777179311433,54.84,77808.46,0.0,-1.0,0.0,1e-05]
[1777179311519,54.84,77808.46,0.0,-1.0,0.0,1e-05]
[1777179312182,54.84,77804.89,0.0,-1.0,0.0,1e-05]
[1777179312397,54.84,77804.89,0.0,-1.0,0.0,1e-05]
[1777179312523,54.84,77804.89,0.0,-1.0,0.0,1e-05]
[1777179313189,54.84,77804.96,0.0,-1.0,0.0,1e-05]
[1777179315204,54.84,77803.7,0.0,-1.0,0.0,1e-05]
[1777179316211,54.84,77802.61,0.0,-1.0,0.0,1e-05]
[1777179322255,54.84,77802.76,0.0,-1.0,0.0,1e-05]
[1777179322327,54.84,77802.76,0.0,-1.0,0.0,1e-05]
[1777179322518,54.84,77802.76,0.0,-1.0,0.0,1e-05]
[1777179328464,54.84,77802.47,0.0,-1.0,0.0,1e-05]
[1777179328526,54.84,77802.47,0.0,-1.0,0.0,1e-05]
[1777179329306,54.84,77802.51,0.0,-1.0,0.0,1e-05]
[1777179330344,54.84,77788.97,0.0,-1.0,0.0,1e-05]
[1777179331323,54.84,77780.77,0.0,-1.0,0.0,1e-05]
[1777179332331,54.84,77779.45,0.0,-1.0,0.0,1e-05]
[1777179333652,54.84,77779.45,0.0,-1.0,0.0,1e-05]
[1777179333770,54.84,77779.45,0.0,-1.0,0.0,1e-05]
[1777179333842,54.84,77783.93,0.0,-1.0,0.0,1e-05]
[1777179334345,54.84,77785.58,0.0,-1.0,0.0,1e-05]
[1777179336359,54.84,77784.7,0.0,-1.0,0.0,1e-05]
[1777179337566,54.84,77784.7,0.0,-1.0,0.0,1e-05]
[1777179337640,54.84,77784.7,0.0,-1.0,0.0,1e-05]
[1777179337772,54.84,77784.7,0.0,-1.0,0.0,1e-05]
[1777179337858,54.84,77783.78,0.0,-1.0,0.0,1e-05]
[1777179339380,54.84,77782.94,0.0,-1.0,0.0,1e-05]
[1777179340387,54.84,77781.23,0.0,-1.0,0.0,1e-05]
[1777179343408,54.84,77779.31,0.0,-1.0,0.0,1e-05]
[1777179344754,54.84,77779.31,0.0,-1.0,0.0,1e-05]
[1777179344769,54.84,77779.31,0.0,-1.0,0.0,1e-05]
[1777179344911,54.84,77779.31,0.0,-1.0,0.0,1e-05]
[1777179345025,54.84,77779.31,0.0,-1.0,0.0,1e-05]
[1777179345119,54.84,77779.96,0.0,-1.0,0.0,1e-05]
[1777179349450,54.84,77780.97,0.0,-1.0,0.0,1e-05]
[1777179352132,54.84,77781.33,0.0,-1.0,0.0,1e-05]
[1777179352273,54.84,77781.33,0.0,-1.0,0.0,1e-05]
[1777179352471,54.84,77782.39,0.0,-1.0,0.0,1e-05]
[1777179353478,54.84,77784.75,0.0,-1.0,0.0,1e-05]
[1777179358512,54.84,77785.32,0.0,-1.0,0.0,1e-05]
[1777179359691,54.84,77785.32,0.0,-1.0,0.0,1e-05]
[1777179359770,54.84,77785.32,0.0,-1.0,0.0,1e-05]
[1777179360789,54.84,77785.32,0.0,-1.0,0.0,1e-05]
[1777179361027,54.84,77785.32,0.0,-1.0,0.0,1e-05]
[1777179361038,54.84,77785.62,0.0,-1.0,0.0,1e-05]
[1777179361534,54.84,77786.71,0.0,-1.0,0.0,1e-05]
[1777179362540,54.84,77787.81,0.0,-1.0,0.0,1e-05]
[1777179363999,54.84,77787.81,0.0,-1.0,0.0,1e-05]
[1777179364017,54.84,77787.81,0.0,-1.0,0.0,1e-05]
[1777179364092,54.84,77795.04,0.0,-1.0,0.0,1e-05]
[1777179364556,54.84,77800.78,0.0,-1.0,0.0,1e-05]
[1777179365562,54.84,77801.74,0.0,-1.0,0.0,1e-05]
[1777179368048,54.84,77801.07,0.0,-1.0,0.0,1e-05]
[1777179368268,54.84,77801.07,0.0,-1.0,0.0,1e-05]
[1777179368149,54.84,77801.05,0.0,-1.0,0.0,1e-05]
[1777179368583,54.84,77800.06,0.0,-1.0,0.0,1e-05]
[1777179369887,54.84,77800.06,0.0,-1.0,0.0,1e-05]
[1777179370019,54.84,77800.06,0.0,-1.0,0.0,1e-05]
[1777179370596,54.84,77799.0,0.0,-1.0,0.0,1e-05]
[1777179373618,54.84,77796.99,0.0,-1.0,0.0,1e-05]
[1777179374407,54.84,77796.99,0.0,-1.0,0.0,1e-05]
[1777179374520,54.84,77796.99,0.0,-1.0,0.0,1e-05]
[1777179374930,54.84,77796.99,0.0,-1.0,0.0,1e-05]
[1777179375028,54.84,77796.99,0.0,-1.0,0.0,1e-05]
[1777179375128,54.84,77794.85,0.0,-1.0,0.0,1e-05]
[1777179375632,54.84,77793.44,0.0,-1.0,0.0,1e-05]
[1777179378652,54.84,77794.26,0.0,-1.0,0.0,1e-05]
[1777179381674,54.84,77793.48,0.0,-1.0,0.0,1e-05]
[1777179385702,54.84,77791.74,0.0,-1.0,0.0,1e-05]
[1777179389019,54.84,77791.18,0.0,-1.0,0.0,1e-05]
[1777179390738,54.84,77787.22,0.0,-1.0,0.0,1e-05]
[1777179391745,54.84,77785.37,0.0,-1.0,0.0,1e-05]
[1777179392566,54.84,77785.37,0.0,-1.0,0.0,1e-05]
[1777179392692,54.84,77785.37,0.0,-1.0,0.0,1e-05]
[1777179392771,54.84,77785.37,0.0,-1.0,0.0,1e-05]
[1777179392794,54.84,77783.91,0.0,-1.0,0.0,1e-05]
[1777179394768,54.84,77782.02,0.0,-1.0,0.0,1e-05]
[1777179396781,54.84,77780.22,0.0,-1.0,0.0,1e-05]
[1777179397525,54.84,77780.22,0.0,-1.0,0.0,1e-05]
[1777179397629,54.84,77780.22,0.0,-1.0,0.0,1e-05]
[1777179397776,54.84,77780.22,0.0,-1.0,0.0,1e-05]
[1777179397789,54.84,77778.44,0.0,-1.0,0.0,1e-05]
[1777179400812,54.84,77774.82,0.0,-1.0,0.0,1e-05]
[1777179403022,54.84,77774.74,0.0,-1.0,0.0,1e-05]
[1777179403195,54.84,77774.74,0.0,-1.0,0.0,1e-05]
[1777179403273,54.84,77774.74,0.0,-1.0,0.0,1e-05]
[1777179403371,54.84,77773.51,0.0,-1.0,0.0,1e-05]
[1777179406854,54.84,77772.4,0.0,-1.0,0.0,1e-05]
[1777179409748,54.84,77771.94,0.0,-1.0,0.0,1e-05]
[1777179409773,54.84,77771.94,0.0,-1.0,0.0,1e-05]
[1777179409961,54.84,77771.94,0.0,-1.0,0.0,1e-05]
[1777179410024,54.84,77771.94,0.0,-1.0,0.0,1e-05]
[1777179410062,54.84,77770.73,0.0,-1.0,0.0,1e-05]
[1777179416141,54.84,77770.37,0.0,-1.0,0.0,1e-05]
[1777179416273,54.84,77770.37,0.0,-1.0,0.0,1e-05]
[1777179416348,54.84,77770.37,0.0,-1.0,0.0,1e-05]
[1777179416374,54.84,77770.18,0.0,-1.0,0.0,1e-05]
[1777179416525,54.84,77770.18,0.0,-1.0,0.0,1e-05]
[1777179421958,54.84,77770.21,0.0,-1.0,0.0,1e-05]
[1777179423974,54.84,77774.82,0.0,-1.0,0.0,1e-05]
[1777179424981,54.84,77781.36,0.0,-1.0,0.0,1e-05]
[1777179425688,54.84,77781.36,0.0,-1.0,0.0,1e-05]
[1777179425774,54.84,77781.36,0.0,-1.0,0.0,1e-05]
[1777179425971,54.84,77781.36,0.0,-1.0,0.0,1e-05]
[1777179426023,54.84,77781.36,0.0,-1.0,0.0,1e-05]
[1777179426119,54.84,77780.74,0.0,-1.0,0.0,1e-05]
[1777179426994,54.84,77779.52,0.0,-1.0,0.0,1e-05]
[1777179428002,54.84,77778.75,0.0,-1.0,0.0,1e-05]
[1777179430958,54.84,77778.84,0.0,-1.0,0.0,1e-05]
[1777179431027,54.84,77778.84,0.0,-1.0,0.0,1e-05]
[1777179431052,54.84,77778.84,0.0,-1.0,0.0,1e-05]
[1777179431271,54.84,77778.84,0.0,-1.0,0.0,1e-05]
[1777179431346,54.84,77778.73,0.0,-1.0,0.0,1e-05]
[1777179432030,54.84,77780.89,0.0,-1.0,0.0,1e-05]
[1777179433037,54.84,77779.59,0.0,-1.0,0.0,1e-05]
[1777179433459,54.84,77779.59,0.0,-1.0,0.0,1e-05]
[1777179433529,54.84,77779.59,0.0,-1.0,0.0,1e-05]
[1777179434044,54.84,77780.91,0.0,-1.0,0.0,1e-05]
[1777179436058,54.84,77781.84,0.0,-1.0,0.0,1e-05]
[1777179436793,54.84,77781.84,0.0,-1.0,0.0,1e-05]
[1777179437020,54.84,77781.84,0.0,-1.0,0.0,1e-05]
[1777179442100,54.84,77781.7,0.0,-1.0,0.0,1e-05]
[1777179445121,54.84,77784.65,0.0,-1.0,0.0,1e-05]
[1777179446197,54.84,77784.65,0.0,-1.0,0.0,1e-05]
[1777179446272,54.84,77784.65,0.0,-1.0,0.0,1e-05]
[1777179446282,54.84,77787.26,0.0,-1.0,0.0,1e-05]
[1777179446446,54.84,77787.26,0.0,-1.0,0.0,1e-05]
[1777179446519,54.84,77787.26,0.0,-1.0,0.0,1e-05]
[1777179451163,54.84,77787.11,0.0,-1.0,0.0,1e-05]
[1777179452192,54.84,77787.11,0.0,-1.0,0.0,1e-05]
[1777179452273,54.84,77787.11,0.0,-1.0,0.0,1e-05]
[1777179452371,54.84,77787.11,0.0,-1.0,0.0,1e-05]
[1777179452349,54.84,77786.61,0.0,-1.0,0.0,1e-05]
[1777179452524,54.84,77786.61,0.0,-1.0,0.0,1e-05]
[1777179454184,54.84,77789.04,0.0,-1.0,0.0,1e-05]
[1777179454966,54.84,77789.04,0.0,-1.0,0.0,1e-05]
[1777179455021,54.84,77789.04,0.0,-1.0,0.0,1e-05]
[1777179455073,54.84,77789.04,0.0,-1.0,0.0,1e-05]
[1777179455271,54.84,77789.04,0.0,-1.0,0.0,1e-05]
[1777179455347,54.84,77794.59,0.0,-1.0,0.0,1e-05]
[1777179457204,54.84,77792.96,0.0,-1.0,0.0,1e-05]
[1777179457567,54.84,77792.96,0.0,-1.0,0.0,1e-05]
[1777179457624,54.84,77792.96,0.0,-1.0,0.0,1e-05]
[1777179457779,54.84,77792.96,0.0,-1.0,0.0,1e-05]
[1777179458212,54.84,77793.93,0.0,-1.0,0.0,1e-05]
[1777179463247,54.84,77793.9,0.0,-1.0,0.0,1e-05]
[1777179466267,54.84,77795.46,0.0,-1.0,0.0,1e-05]
[1777179467018,54.84,77795.46,0.0,-1.0,0.0,1e-05]
[1777179467199,54.84,77795.46,0.0,-1.0,0.0,1e-05]
[1777179467270,54.84,77795.46,0.0,-1.0,0.0,1e-05]
[1777179467276,54.84,77796.49,0.0,-1.0,0.0,1e-05]
[1777179472311,54.84,77796.29,0.0,-1.0,0.0,1e-05]
[1777179474757,54.84,77796.55,0.0,-1.0,0.0,1e-05]
[1777179474770,54.84,77796.55,0.0,-1.0,0.0,1e-05]
[1777179474807,54.84,77796.55,0.0,-1.0,0.0,1e-05]
[1777179475021,54.84,77796.55,0.0,-1.0,0.0,1e-05]
[1777179475332,54.84,77796.72,0.0,-1.0,0.0,1e-05]
[1777179481374,54.84,77796.1,0.0,-1.0,0.0,1e-05]
[1777179483388,54.84,77793.81,0.0,-1.0,0.0,1e-05]
[1777179484395,54.84,77795.57,0.0,-1.0,0.0,1e-05]
[1777179484669,54.84,77795.57,0.0,-1.0,0.0,1e-05]
[1777179484773,54.84,77795.57,0.0,-1.0,0.0,1e-05]
[1777179485028,54.84,77795.57,0.0,-1.0,0.0,1e-05]
[1777179485402,54.84,77796.33,0.0,-1.0,0.0,1e-05]
[1777179486409,54.84,77797.4,0.0,-1.0,0.0,1e-05]
[1777179491444,54.84,77796.83,0.0,-1.0,0.0,1e-05]
[1777179493944,54.84,77796.83,0.0,-1.0,0.0,1e-05]
[1777179493988,54.84,77796.83,0.0,-1.0,0.0,1e-05]
[1777179494023,54.84,77796.83,0.0,-1.0,0.0,1e-05]
[1777179494465,54.84,77796.86,0.0,-1.0,0.0,1e-05]
[1777179503438,54.84,77796.73,0.0,-1.0,0.0,1e-05]
[1777179503445,54.84,77796.73,0.0,-1.0,0.0,1e-05]
[1777179503524,54.84,77796.61,0.0,-1.0,0.0,1e-05]
[1777179503528,54.84,77796.71,0.0,-1.0,0.0,1e-05]
[1777179504535,54.84,77795.89,0.0,-1.0,0.0,1e-05]
[1777179505542,54.84,77796.76,0.0,-1.0,0.0,1e-05]
[1777179510462,54.84,77796.4,0.0,-1.0,0.0,1e-05]
[1777179510522,54.84,77796.4,0.0,-1.0,0.0,1e-05]
[1777179510586,54.84,77796.4,0.0,-1.0,0.0,1e-05]
[1777179510773,54.84,77796.4,0.0,-1.0,0.0,1e-05]
[1777179510791,54.84,77796.26,0.0,-1.0,0.0,1e-05]
[1777179511585,54.84,77794.6,0.0,-1.0,0.0,1e-05]
[1777179513222,54.84,77794.6,0.0,-1.0,0.0,1e-05]
[1777179513271,54.84,77794.6,0.0,-1.0,0.0,1e-05]
[1777179513448,54.84,77794.6,0.0,-1.0,0.0,1e-05]
[1777179513323,54.84,77794.4,0.0,-1.0,0.0,1e-05]
[1777179513521,54.84,77794.4,0.0,-1.0,0.0,1e-05]
[1777179513598,54.84,77791.84,0.0,-1.0,0.0,1e-05]
[1777179514606,54.84,77789.08,0.0,-1.0,0.0,1e-05]
[1777179520375,54.84,77788.42,0.0,-1.0,0.0,1e-05]
[1777179520476,54.84,77787.05,0.0,-1.0,0.0,1e-05]
[1777179520522,54.84,77787.05,0.0,-1.0,0.0,1e-05]
[1777179520565,54.84,77787.05,0.0,-1.0,0.0,1e-05]
[1777179520770,54.84,77787.05,0.0,-1.0,0.0,1e-05]
[1777179520870,54.84,77785.67,0.0,-1.0,0.0,1e-05]
[1777179522662,54.84,77788.48,0.0,-1.0,0.0,1e-05]
[1777179523971,54.84,77788.48,0.0,-1.0,0.0,1e-05]
[1777179524020,54.84,77788.48,0.0,-1.0,0.0,1e-05]
[1777179524244,54.84,77788.48,0.0,-1.0,0.0,1e-05]
[1777179524273,54.84,77788.48,0.0,-1.0,0.0,1e-05]
[1777179524337,54.84,77788.48,0.0,-1.0,0.0,1e-05]
[1777179524346,54.84,77791.33,0.0,-1.0,0.0,1e-05]
[1777179524519,54.84,77791.33,0.0,-1.0,0.0,1e-05]
[1777179524676,54.84,77794.76,0.0,-1.0,0.0,1e-05]
[1777179526308,54.84,77794.76,0.0,-1.0,0.0,1e-05]
[1777179526403,54.84,77795.89,0.0,-1.0,0.0,1e-05]
[1777179526518,54.84,77795.89,0.0,-1.0,0.0,1e-05]
[1777179526690,54.84,77795.96,0.0,-1.0,0.0,1e-05]
[1777179527697,54.84,77797.4,0.0,-1.0,0.0,1e-05]
[1777179529580,54.84,77797.82,0.0,-1.0,0.0,1e-05]
[1777179529769,54.84,77797.82,0.0,-1.0,0.0,1e-05]
[1777179530718,54.84,77796.83,0.0,-1.0,0.0,1e-05]
[1777179534746,54.84,77797.64,0.0,-1.0,0.0,1e-05]
[1777179540137,54.84,77797.37,0.0,-1.0,0.0,1e-05]
[1777179540280,54.84,77797.37,0.0,-1.0,0.0,1e-05]
[1777179540373,54.84,77797.37,0.0,-1.0,0.0,1e-05]
[1777179540519,54.84,77797.37,0.0,-1.0,0.0,1e-05]
[1777179540474,54.84,77799.06,0.0,-1.0,0.0,1e-05]
[1777179540788,54.84,77799.97,0.0,-1.0,0.0,1e-05]
[1777179547301,54.84,77799.61,0.0,-1.0,0.0,1e-05]
[1777179549813,54.84,77800.17,0.0,-1.0,0.0,1e-05]
[1777179550020,54.84,77800.17,0.0,-1.0,0.0,1e-05]
[1777179550038,54.84,77800.17,0.0,-1.0,0.0,1e-05]
[1777179550268,54.84,77800.17,0.0,-1.0,0.0,1e-05]
[1777179550301,54.84,77800.03,0.0,-1.0,0.0,1e-05]
[1777179553879,54.84,77798.72,0.0,-1.0,0.0,1e-05]
[1777179558965,54.84,77798.58,0.0,-1.0,0.0,1e-05]
[1777179559023,54.84,77798.58,0.0,-1.0,0.0,1e-05]
[1777179559189,54.84,77798.58,0.0,-1.0,0.0,1e-05]
[1777179559272,54.84,77798.58,0.0,-1.0,0.0,1e-05]
[1777179559351,54.84,77796.66,0.0,-1.0,0.0,1e-05]
[1777179561935,54.84,77795.58,0.0,-1.0,0.0,1e-05]
[1777179566970,54.84,77796.07,0.0,-1.0,0.0,1e-05]
[1777179567812,54.84,77796.07,0.0,-1.0,0.0,1e-05]
[1777179568025,54.84,77796.07,0.0,-1.0,0.0,1e-05]
[1777179568096,54.84,77796.07,0.0,-1.0,0.0,1e-05]
[1777179568272,54.84,77796.07,0.0,-1.0,0.0,1e-05]
[1777179568372,54.84,77796.34,0.0,-1.0,0.0,1e-05]
[1777179570998,54.84,77795.0,0.0,-1.0,0.0,1e-05]
[1777179571756,54.84,77795.0,0.0,-1.0,0.0,1e-05]
[1777179571771,54.84,77795.0,0.0,-1.0,0.0,1e-05]
[1777179572132,54.84,77795.0,0.0,-1.0,0.0,1e-05]
[1777179572280,54.84,77795.0,0.0,-1.0,0.0,1e-05]
[1777179572367,54.84,77795.67,0.0,-1.0,0.0,1e-05]
[1777179576596,54.84,77795.67,0.0,-1.0,0.0,1e-05]
[1777179576033,54.84,77794.9,0.0,-1.0,0.0,1e-05]
[1777179576739,54.84,77794.9,0.0,-1.0,0.0,1e-05]
[1777179576774,54.84,77794.9,0.0,-1.0,0.0,1e-05]
[1777179577041,54.84,77796.29,0.0,-1.0,0.0,1e-05]
[1777179578048,54.84,77795.55,0.0,-1.0,0.0,1e-05]
[1777179583083,54.84,77795.57,0.0,-1.0,0.0,1e-05]
[1777179584433,54.84,77795.57,0.0,-1.0,0.0,1e-05]
[1777179584524,54.84,77795.57,0.0,-1.0,0.0,1e-05]
[1777179584534,54.84,77795.67,0.0,-1.0,0.0,1e-05]
[1777179584956,54.84,77795.67,0.0,-1.0,0.0,1e-05]
[1777179585019,54.84,77795.67,0.0,-1.0,0.0,1e-05]
[1777179585097,54.84,77796.88,0.0,-1.0,0.0,1e-05]
[1777179590132,54.84,77796.28,0.0,-1.0,0.0,1e-05]
[1777179594311,54.84,77796.43,0.0,-1.0,0.0,1e-05]
[1777179594818,54.84,77796.43,0.0,-1.0,0.0,1e-05]
[1777179595019,54.84,77796.43,0.0,-1.0,0.0,1e-05]
[1777179595167,54.84,77795.43,0.0,-1.0,0.0,1e-05]
[1777179600202,54.84,77795.13,0.0,-1.0,0.0,1e-05]
[1777179601468,54.84,77795.13,0.0,-1.0,0.0,1e-05]
[1777179601527,54.84,77795.13,0.0,-1.0,0.0,1e-05]
[1777179601565,54.84,77792.55,0.0,-1.0,0.0,1e-05]
[1777179603222,54.84,77791.62,0.0,-1.0,0.0,1e-05]
[1777179607847,54.84,77791.69,0.0,-1.0,0.0,1e-05]
[1777179608018,54.84,77791.69,0.0,-1.0,0.0,1e-05]
[1777179609265,54.84,77793.04,0.0,-1.0,0.0,1e-05]
[1777179614301,54.84,77793.15,0.0,-1.0,0.0,1e-05]
[1777179619336,54.84,77793.3,0.0,-1.0,0.0,1e-05]
[1777179621113,54.84,77793.22,0.0,-1.0,0.0,1e-05]
[1777179621269,54.84,77793.22,0.0,-1.0,0.0,1e-05]
[1777179625378,54.84,77794.13,0.0,-1.0,0.0,1e-05]
[1777179626385,54.84,77793.43,0.0,-1.0,0.0,1e-05]
[1777179631420,54.84,77793.21,0.0,-1.0,0.0,1e-05]
[1777179633434,54.84,77790.8,0.0,-1.0,0.0,1e-05]
[1777179634441,54.84,77789.86,0.0,-1.0,0.0,1e-05]
[1777179635019,54.84,77789.86,0.0,-1.0,0.0,1e-05]
[1777179635448,54.84,77791.43,0.0,-1.0,0.0,1e-05]
[1777179636455,54.84,77792.16,0.0,-1.0,0.0,1e-05]
[1777179639476,54.84,77785.25,0.0,-1.0,0.0,1e-05]
[1777179640483,54.84,77782.02,0.0,-1.0,0.0,1e-05]
[1777179641358,54.84,77782.02,0.0,-1.0,0.0,1e-05]
[1777179641522,54.84,77782.02,0.0,-1.0,0.0,1e-05]
[1777179641589,54.84,77779.74,0.0,-1.0,0.0,1e-05]
[1777179643504,54.84,77774.68,0.0,-1.0,0.0,1e-05]
[1777179644511,54.84,77771.88,0.0,-1.0,0.0,1e-05]
[1777179644741,54.84,77771.88,0.0,-1.0,0.0,1e-05]
[1777179644772,54.84,77771.88,0.0,-1.0,0.0,1e-05]
[1777179647532,54.84,77770.19,0.0,-1.0,0.0,1e-05]
[1777179648539,54.84,77768.47,0.0,-1.0,0.0,1e-05]
[1777179649546,54.84,77766.24,0.0,-1.0,0.0,1e-05]
[1777179650491,54.84,77766.24,0.0,-1.0,0.0,1e-05]
[1777179650521,54.84,77766.24,0.0,-1.0,0.0,1e-05]
[1777179651560,54.84,77764.62,0.0,-1.0,0.0,1e-05]
[1777179652532,54.84,77764.62,0.0,-1.0,0.0,1e-05]
[1777179652567,54.84,77763.81,0.0,-1.0,0.0,1e-05]
[1777179655020,54.84,77763.68,0.0,-1.0,0.0,1e-05]
[1777179655588,54.84,77764.45,0.0,-1.0,0.0,1e-05]
[1777179657601,54.84,77765.86,0.0,-1.0,0.0,1e-05]
[1777179659615,54.84,77764.96,0.0,-1.0,0.0,1e-05]
[1777179660239,54.84,77764.96,0.0,-1.0,0.0,1e-05]
[1777179660277,54.84,77764.96,0.0,-1.0,0.0,1e-05]
[1777179665658,54.84,77765.41,0.0,-1.0,0.0,1e-05]
[1777179666665,54.84,77764.56,0.0,-1.0,0.0,1e-05]
[1777179671461,54.84,77764.07,0.0,-1.0,0.0,1e-05]
[1777179671526,54.84,77764.07,0.0,-1.0,0.0,1e-05]
[1777179672043,54.84,77764.07,0.0,-1.0,0.0,1e-05]
[1777179672270,54.84,77764.07,0.0,-1.0,0.0,1e-05]
[1777179672371,54.84,77764.07,0.0,-1.0,0.0,1e-05]
[1777179677742,54.84,77764.06,0.0,-1.0,0.0,1e-05]
[1777179683854,54.84,77764.03,0.0,-1.0,0.0,1e-05]
[1777179684021,54.84,77764.03,0.0,-1.0,0.0,1e-05]
[1777179684036,54.84,77763.2,0.0,-1.0,0.0,1e-05]
[1777179684791,54.84,77764.02,0.0,-1.0,0.0,1e-05]
[1777179689826,54.84,77765.42,0.0,-1.0,0.0,1e-05]
[1777179691161,54.84,77765.42,0.0,-1.0,0.0,1e-05]
[1777179691271,54.84,77765.42,0.0,-1.0,0.0,1e-05]
[1777179691373,54.84,77769.93,0.0,-1.0,0.0,1e-05]
[1777179692791,54.84,77770.21,0.0,-1.0,0.0,1e-05]
[1777179693020,54.84,77770.21,0.0,-1.0,0.0,1e-05]
[1777179693122,54.84,77768.92,0.0,-1.0,0.0,1e-05]
[1777179693853,54.84,77768.08,0.0,-1.0,0.0,1e-05]
[1777179697377,54.84,77767.36,0.0,-1.0,0.0,1e-05]
[1777179697521,54.84,77767.36,0.0,-1.0,0.0,1e-05]
[1777179697622,54.84,77765.24,0.0,-1.0,0.0,1e-05]
[1777179700683,54.84,77764.89,0.0,-1.0,0.0,1e-05]
[1777179700723,54.84,77761.99,0.0,-1.0,0.0,1e-05]
[1777179700773,54.84,77761.99,0.0,-1.0,0.0,1e-05]
[1777179704933,54.84,77757.69,0.0,-1.0,0.0,1e-05]
[1777179705873,54.84,77757.69,0.0,-1.0,0.0,1e-05]
[1777179706020,54.84,77757.69,0.0,-1.0,0.0,1e-05]
[1777179706869,54.84,77756.98,0.0,-1.0,0.0,1e-05]
[1777179707022,54.84,77756.98,0.0,-1.0,0.0,1e-05]
[1777179707123,54.84,77756.54,0.0,-1.0,0.0,1e-05]
[1777179708961,54.84,77755.5,0.0,-1.0,0.0,1e-05]
[1777179711180,54.84,77755.98,0.0,-1.0,0.0,1e-05]
[1777179711275,54.84,77755.98,0.0,-1.0,0.0,1e-05]
[1777179718025,54.84,77756.2,0.0,-1.0,0.0,1e-05]
[1777179721589,54.84,77755.95,0.0,-1.0,0.0,1e-05]
[1777179721690,54.84,77756.79,0.0,-1.0,0.0,1e-05]
[1777179721771,54.84,77756.79,0.0,-1.0,0.0,1e-05]
[1777179722812,54.84,77756.79,0.0,-1.0,0.0,1e-05]
[1777179723018,54.84,77756.79,0.0,-1.0,0.0,1e-05]
[1777179723060,54.84,77757.03,0.0,-1.0,0.0,1e-05]
[1777179726081,54.84,77758.14,0.0,-1.0,0.0,1e-05]
[1777179728289,54.84,77758.14,0.0,-1.0,0.0,1e-05]
[1777179728527,54.84,77758.14,0.0,-1.0,0.0,1e-05]
[1777179728625,54.84,77758.99,0.0,-1.0,0.0,1e-05]
[1777179732123,54.84,77760.91,0.0,-1.0,0.0,1e-05]
[1777179733246,54.84,77760.91,0.0,-1.0,0.0,1e-05]
[1777179733271,54.84,77760.91,0.0,-1.0,0.0,1e-05]
[1777179733347,54.84,77762.21,0.0,-1.0,0.0,1e-05]
[1777179734482,54.84,77762.21,0.0,-1.0,0.0,1e-05]
[1777179734519,54.84,77762.21,0.0,-1.0,0.0,1e-05]
[1777179734583,54.84,77764.24,0.0,-1.0,0.0,1e-05]
[1777179735144,54.84,77767.32,0.0,-1.0,0.0,1e-05]
[1777179739806,54.84,77766.85,0.0,-1.0,0.0,1e-05]
[1777179740021,54.84,77766.85,0.0,-1.0,0.0,1e-05]
[1777179740179,54.84,77768.27,0.0,-1.0,0.0,1e-05]
[1777179744207,54.84,77766.51,0.0,-1.0,0.0,1e-05]
[1777179745193,54.84,77766.51,0.0,-1.0,0.0,1e-05]
[1777179745272,54.84,77766.51,0.0,-1.0,0.0,1e-05]
[1777179745763,54.84,77766.51,0.0,-1.0,0.0,1e-05]
[1777179745373,54.84,77765.6,0.0,-1.0,0.0,1e-05]
[1777179746221,54.84,77765.42,0.0,-1.0,0.0,1e-05]
[1777179754276,54.84,77765.42,0.0,-1.0,0.0,1e-05]
[1777179755295,54.84,77765.42,0.0,-1.0,0.0,1e-05]
[1777179755521,54.84,77765.42,0.0,-1.0,0.0,1e-05]
[1777179761326,54.84,77765.37,0.0,-1.0,0.0,1e-05]
[1777179766361,54.84,77765.13,0.0,-1.0,0.0,1e-05]
[1777179771395,54.84,77765.05,0.0,-1.0,0.0,1e-05]
[1777179776431,54.84,77764.78,0.0,-1.0,0.0,1e-05]
[1777179778658,54.84,77764.67,0.0,-1.0,0.0,1e-05]
[1777179778778,54.84,77764.67,0.0,-1.0,0.0,1e-05]
[1777179780159,54.84,77765.03,0.0,-1.0,0.0,1e-05]
[1777179780271,54.84,77765.03,0.0,-1.0,0.0,1e-05]
[1777179780458,54.84,77764.56,0.0,-1.0,0.0,1e-05]
[1777179783650,54.84,77764.56,0.0,-1.0,0.0,1e-05]
[1777179783771,54.84,77764.56,0.0,-1.0,0.0,1e-05]
[1777179784487,54.84,77765.52,0.0,-1.0,0.0,1e-05]
[1777179787891,54.84,77765.26,0.0,-1.0,0.0,1e-05]
[1777179788026,54.84,77765.26,0.0,-1.0,0.0,1e-05]
[1777179788491,54.84,77765.26,0.0,-1.0,0.0,1e-05]
[1777179788524,54.84,77765.26,0.0,-1.0,0.0,1e-05]
[1777179788539,54.84,77764.33,0.0,-1.0,0.0,1e-05]
[1777179789529,54.84,77765.31,0.0,-1.0,0.0,1e-05]
[1777179794767,54.84,77765.18,0.0,-1.0,0.0,1e-05]
[1777179794558,54.84,77764.05,0.0,-1.0,0.0,1e-05]
[1777179795019,54.84,77764.05,0.0,-1.0,0.0,1e-05]
[1777179796184,54.84,77763.52,0.0,-1.0,0.0,1e-05]
[1777179796274,54.84,77763.52,0.0,-1.0,0.0,1e-05]
[1777179796572,54.84,77763.34,0.0,-1.0,0.0,1e-05]
[1777179798276,54.84,77763.5,0.0,-1.0,0.0,1e-05]
[1777179798520,54.84,77763.5,0.0,-1.0,0.0,1e-05]
[1777179799593,54.84,77760.81,0.0,-1.0,0.0,1e-05]
[1777179802554,54.84,77760.78,0.0,-1.0,0.0,1e-05]
[1777179802769,54.84,77760.78,0.0,-1.0,0.0,1e-05]
[1777179802614,54.84,77759.59,0.0,-1.0,0.0,1e-05]
[1777179805457,54.84,77758.82,0.0,-1.0,0.0,1e-05]
[1777179805531,54.84,77758.82,0.0,-1.0,0.0,1e-05]
[1777179805751,54.84,77758.82,0.0,-1.0,0.0,1e-05]
[1777179805771,54.84,77758.82,0.0,-1.0,0.0,1e-05]
[1777179805788,54.84,77757.24,0.0,-1.0,0.0,1e-05]
[1777179806643,54.84,77754.88,0.0,-1.0,0.0,1e-05]
[1777179810671,54.84,77753.06,0.0,-1.0,0.0,1e-05]
[1777179811678,54.84,77751.78,0.0,-1.0,0.0,0.0]
[1777179812684,54.84,77749.8,0.0,-1.0,0.0,0.0]
[1777179812927,54.84,77749.8,0.0,-1.0,0.0,0.0]
[1777179813024,54.84,77749.8,0.0,-1.0,0.0,0.0]
[1777179816713,54.84,77748.29,0.0,-1.0,0.0,0.0]
[1777179819734,54.84,77747.32,0.0,-1.0,0.0,0.0]
[1777179820114,54.84,77747.32,0.0,-1.0,0.0,0.0]
[1777179820270,54.84,77747.32,0.0,-1.0,0.0,0.0]
[1777179820741,54.84,77743.75,0.0,-1.0,0.0,0.0]
[1777179821748,54.84,77748.27,0.0,-1.0,0.0,0.0]
[1777179822754,54.84,77751.74,0.0,-1.0,0.0,0.0]
[1777179823086,54.84,77751.74,0.0,-1.0,0.0,0.0]
[1777179823269,54.84,77751.74,0.0,-1.0,0.0,0.0]
[1777179823761,54.84,77753.06,0.0,-1.0,0.0,0.0]
[1777179827324,54.84,77752.85,0.0,-1.0,0.0,0.0]
[1777179827518,54.84,77752.85,0.0,-1.0,0.0,0.0]
[1777179832825,54.84,77753.0,0.0,-1.0,0.0,0.0]
[1777179836852,54.84,77750.3,0.0,-1.0,0.0,0.0]
[1777179837216,54.84,77750.3,0.0,-1.0,0.0,0.0]
[1777179837269,54.84,77750.3,0.0,-1.0,0.0,0.0]
[1777179837860,54.84,77747.77,0.0,-1.0,0.0,0.0]
[1777179839727,54.84,77747.75,0.0,-1.0,0.0,0.0]
[1777179839771,54.84,77747.75,0.0,-1.0,0.0,0.0]
[1777179839829,54.84,77747.75,0.0,-1.0,0.0,0.0]
[1777179844909,54.84,77747.33,0.0,-1.0,0.0,0.0]
[1777179848972,54.84,77747.33,0.0,-1.0,0.0,0.0]
[1777179849019,54.84,77747.33,0.0,-1.0,0.0,0.0]
[1777179849944,54.84,77745.77,0.0,-1.0,0.0,0.0]
[1777179855661,54.84,77745.03,0.0,-1.0,0.0,0.0]
[1777179855769,54.84,77745.03,0.0,-1.0,0.0,0.0]
[1777179855985,54.84,77743.02,0.0,-1.0,0.0,0.0]
[1777179857371,54.84,77743.02,0.0,-1.0,0.0,0.0]
[1777179857522,54.84,77743.02,0.0,-1.0,0.0,0.0]
[1777179857622,54.84,77743.54,0.0,-1.0,0.0,0.0]
[1777179864652,54.84,77743.59,0.0,-1.0,0.0,0.0]
[1777179864769,54.84,77743.59,0.0,-1.0,0.0,0.0]
[1777179870086,54.84,77743.18,0.0,-1.0,0.0,0.0]
[1777179871092,54.84,77743.02,0.0,-1.0,0.0,0.0]
[1777179876378,54.84,77743.0,0.0,-1.0,0.0,0.0]
[1777179877154,54.84,77743.0,0.0,-1.0,0.0,0.0]
[1777179877272,54.84,77743.0,0.0,-1.0,0.0,0.0]
[1777179877371,54.84,77743.0,0.0,-1.0,0.0,0.0]
[1777179880155,54.84,77742.23,0.0,-1.0,0.0,0.0]
[1777179882170,54.84,77746.15,0.0,-1.0,0.0,0.0]
[1777179883177,54.84,77751.07,0.0,-1.0,0.0,0.0]
[1777179888212,54.84,77750.63,0.0,-1.0,0.0,0.0]
[1777179893246,54.84,77750.63,0.0,-1.0,0.0,0.0]
[1777179897275,54.84,77751.76,0.0,-1.0,0.0,0.0]
[1777179898282,54.84,77750.6,0.0,-1.0,0.0,0.0]
[1777179903333,54.84,77751.42,0.0,-1.0,0.0,0.0]
[1777179908368,54.84,77751.3,0.0,-1.0,0.0,0.0]
[1777179913405,54.84,77751.28,0.0,-1.0,0.0,0.0]
[1777179918440,54.84,77751.6,0.0,-1.0,0.0,0.0]
[1777179923474,54.84,77751.59,0.0,-1.0,0.0,0.0]
[1777179928511,54.84,77751.23,0.0,-1.0,0.0,0.0]
[1777179933546,54.84,77751.61,0.0,-1.0,0.0,0.0]
[1777179938581,54.84,77751.17,0.0,-1.0,0.0,0.0]
[1777179945630,54.84,77751.65,0.0,-1.0,0.0,0.0]
[1777179951671,54.84,77751.42,0.0,-1.0,0.0,0.0]
[1777179957714,54.84,77751.38,0.0,-1.0,0.0,0.0]
[1777179962750,54.84,77751.29,0.0,-1.0,0.0,0.0]
[1777179967784,54.84,77751.63,0.0,-1.0,0.0,0.0]
[1777179973826,54.84,77751.6,0.0,-1.0,0.0,0.0]
[1777179979867,54.84,77751.81,0.0,-1.0,0.0,0.0]
[1777179984903,54.84,77751.22,0.0,-1.0,0.0,0.0]
[1777179985910,54.84,77756.18,0.0,-1.0,0.0,0.0]
[1777179986917,54.84,77762.97,0.0,-1.0,0.0,0.0]
[1777179987924,54.84,77764.37,0.0,-1.0,0.0,0.0]
[1777179991952,54.84,77764.14,0.0,-1.0,0.0,0.0]
[1777179999001,54.84,77764.04,0.0,-1.0,0.0,0.0]
[1777180002022,54.84,77769.73,0.0,-1.0,0.0,0.0]
[1777180003029,54.84,77772.84,0.0,-1.0,0.0,0.0]
[1777180008064,54.84,77773.45,0.0,-1.0,0.0,0.0]
[1777180013099,54.84,77773.75,0.0,-1.0,0.0,0.0]
[1777180020148,54.84,77773.74,0.0,-1.0,0.0,0.0]
[1777180025183,54.84,77773.93,0.0,-1.0,0.0,0.0]
[1777180030218,54.84,77774.03,0.0,-1.0,0.0,0.0]
[1777180031225,54.84,77769.79,0.0,-1.0,0.0,0.0]
[1777180034246,54.84,77768.76,0.0,-1.0,0.0,0.0]
[1777180037267,54.84,77769.57,0.0,-1.0,0.0,0.0]
[1777180042302,54.84,77769.73,0.0,-1.0,0.0,0.0]
[1777180050358,54.84,77768.98,0.0,-1.0,0.0,0.0]
[1777180051365,54.84,77769.4,0.0,-1.0,0.0,0.0]
[1777180057762,54.84,77769.39,0.0,-1.0,0.0,0.0]
[1777180061435,54.84,77770.41,0.0,-1.0,0.0,0.0]
[1777180066470,54.84,77770.76,0.0,-1.0,0.0,0.0]
[1777180071505,54.84,77770.86,0.0,-1.0,0.0,0.0]
[1777180076540,54.84,77770.43,0.0,-1.0,0.0,0.0]
[1777180080568,54.84,77768.94,0.0,-1.0,0.0,0.0]
[1777180085603,54.84,77768.34,0.0,-1.0,0.0,0.0]
[1777180086610,54.84,77765.21,0.0,-1.0,0.0,0.0]
[1777180087617,54.84,77763.13,0.0,-1.0,0.0,0.0]
[1777180092733,54.84,77762.63,0.0,-1.0,0.0,0.0]
[1777180095755,54.84,77761.78,0.0,-1.0,0.0,0.0]
[1777180097769,54.84,77762.61,0.0,-1.0,0.0,0.0]
[1777180101797,54.84,77763.59,0.0,-1.0,0.0,0.0]
[1777180104818,54.84,77764.58,0.0,-1.0,0.0,0.0]
[1777180109853,54.84,77763.77,0.0,-1.0,0.0,0.0]
[1777180111867,54.84,77763.73,0.0,-1.0,0.0,0.0]
[1777180115895,54.84,77772.17,0.0,-1.0,0.0,0.0]
[1777180116902,54.84,77778.53,0.0,-1.0,0.0,0.0]
[1777180117909,54.84,77780.05,0.0,-1.0,0.0,0.0]
[1777180122944,54.84,77780.06,0.0,-1.0,0.0,0.0]
[1777180128987,54.84,77779.98,0.0,-1.0,0.0,0.0]
[1777180134022,54.84,77779.93,0.0,-1.0,0.0,0.0]
[1777180140065,54.84,77778.28,0.0,-1.0,0.0,0.0]
[1777180141072,54.84,77799.56,0.0,-1.0,0.0,0.0]
[1777180142079,54.84,77815.17,0.0,-1.0,0.0,0.0]
[1777180143086,54.84,77820.88,0.0,-1.0,0.0,0.0]
[1777180145100,54.84,77819.87,0.0,-1.0,0.0,0.0]
[1777180150135,54.84,77820.02,0.0,-1.0,0.0,0.0]
[1777180154444,54.84,77820.57,0.0,-1.0,0.0,0.0]
[1777180154773,54.84,77820.57,0.0,-1.0,0.0,0.0]
[1777180160204,54.84,77821.3,0.0,-1.0,0.0,0.0]
[1777180161325,54.84,77821.3,0.0,-1.0,0.0,0.0]
[1777180161523,54.84,77821.3,0.0,-1.0,0.0,0.0]
[1777180161552,54.84,77821.29,0.0,-1.0,0.0,0.0]
[1777180167254,54.84,77821.14,0.0,-1.0,0.0,0.0]
[1777180170770,54.84,77821.79,0.0,-1.0,0.0,0.0]
[1777180171282,54.84,77823.77,0.0,-1.0,0.0,0.0]
[1777180172289,54.84,77824.87,0.0,-1.0,0.0,0.0]
[1777180173297,54.84,77825.74,0.0,-1.0,0.0,0.0]
[1777180175310,54.84,77826.88,0.0,-1.0,0.0,0.0]
[1777180176317,54.84,77827.86,0.0,-1.0,0.0,0.0]
[1777180177324,54.84,77832.24,0.0,-1.0,0.0,0.0]
[1777180178331,54.84,77836.73,0.0,-1.0,0.0,0.0]
[1777180179338,54.84,77843.0,0.0,-1.0,0.0,1e-05]
[1777180180344,54.84,77849.33,0.0,-1.0,0.0,1e-05]
[1777180181895,54.84,77849.33,0.0,-1.0,0.0,1e-05]
[1777180182026,54.84,77849.33,0.0,-1.0,0.0,1e-05]
[1777180182155,54.84,77849.33,0.0,-1.0,0.0,1e-05]
[1777180182272,54.84,77848.89,0.0,-1.0,0.0,1e-05]
[1777180182359,54.84,77849.63,0.0,-1.0,0.0,1e-05]
[1777180184373,54.84,77846.68,0.0,-1.0,0.0,1e-05]
[1777180185380,54.84,77838.09,0.0,-1.0,0.0,1e-05]
[1777180186775,54.84,77838.09,0.0,-1.0,0.0,1e-05]
[1777180187026,54.84,77838.09,0.0,-1.0,0.0,1e-05]
[1777180187128,54.84,77837.81,0.0,-1.0,0.0,1e-05]
[1777180187394,54.84,77835.41,0.0,-1.0,0.0,0.0]
[1777180190414,54.84,77833.11,0.0,-1.0,0.0,0.0]
[1777180192050,54.84,77833.11,0.0,-1.0,0.0,0.0]
[1777180192134,54.84,77833.11,0.0,-1.0,0.0,0.0]
[1777180192151,54.84,77832.98,0.0,-1.0,0.0,0.0]
[1777180192276,54.84,77832.98,0.0,-1.0,0.0,0.0]
[1777180197464,54.84,77828.0,0.0,-1.0,0.0,0.0]
[1777180198480,54.84,77828.0,0.0,-1.0,0.0,0.0]
[1777180198526,54.84,77828.0,0.0,-1.0,0.0,0.0]
[1777180198759,54.84,77828.0,0.0,-1.0,0.0,0.0]
[1777180198770,54.84,77828.0,0.0,-1.0,0.0,0.0]
[1777180198860,54.84,77827.02,0.0,-1.0,0.0,0.0]
[1777180199478,54.84,77825.36,0.0,-1.0,0.0,0.0]
[1777180204960,54.84,77824.88,0.0,-1.0,0.0,0.0]
[1777180205026,54.84,77824.88,0.0,-1.0,0.0,0.0]
[1777180211562,54.84,77825.05,0.0,-1.0,0.0,0.0]
[1777180216597,54.84,77824.94,0.0,-1.0,0.0,0.0]
[1777180221631,54.84,77823.71,0.0,-1.0,0.0,0.0]
[1777180223646,54.84,77822.63,0.0,-1.0,0.0,0.0]
[1777180225191,54.84,77822.63,0.0,-1.0,0.0,0.0]
[1777180225275,54.84,77822.92,0.0,-1.0,0.0,0.0]
[1777180225538,54.84,77822.92,0.0,-1.0,0.0,0.0]
[1777180225773,54.84,77822.92,0.0,-1.0,0.0,0.0]
[1777180225850,54.84,77822.79,0.0,-1.0,0.0,0.0]
[1777180231702,54.84,77823.57,0.0,-1.0,0.0,0.0]
[1777180237744,54.84,77823.28,0.0,-1.0,0.0,0.0]
[1777180242138,54.84,77823.86,0.0,-1.0,0.0,0.0]
[1777180242274,54.84,77823.86,0.0,-1.0,0.0,0.0]
[1777180248180,54.84,77823.41,0.0,-1.0,0.0,0.0]
[1777180248275,54.84,77823.41,0.0,-1.0,0.0,0.0]
[1777180248383,54.84,77823.75,0.0,-1.0,0.0,0.0]
[1777180248519,54.84,77823.75,0.0,-1.0,0.0,0.0]
[1777180248822,54.84,77823.4,0.0,-1.0,0.0,0.0]
[1777180254865,54.84,77823.39,0.0,-1.0,0.0,0.0]
[1777180255694,54.84,77823.39,0.0,-1.0,0.0,0.0]
[1777180255773,54.84,77823.39,0.0,-1.0,0.0,0.0]
[1777180261914,54.84,77822.24,0.0,-1.0,0.0,0.0]
[1777180267956,54.84,77822.59,0.0,-1.0,0.0,0.0]
[1777180272991,54.84,77822.17,0.0,-1.0,0.0,0.0]
[1777180278027,54.84,77822.47,0.0,-1.0,0.0,0.0]
[1777180281736,54.84,77822.02,0.0,-1.0,0.0,0.0]
[1777180281776,54.84,77822.02,0.0,-1.0,0.0,0.0]
[1777180282144,54.84,77822.02,0.0,-1.0,0.0,0.0]
[1777180282272,54.84,77822.02,0.0,-1.0,0.0,0.0]
[1777180282240,54.84,77822.02,0.0,-1.0,0.0,0.0]
[1777180288097,54.84,77821.96,0.0,-1.0,0.0,0.0]
[1777180289136,54.84,77821.96,0.0,-1.0,0.0,0.0]
[1777180289274,54.84,77821.96,0.0,-1.0,0.0,0.0]
[1777180291118,54.84,77820.16,0.0,-1.0,0.0,0.0]
[1777180292125,54.84,77818.44,0.0,-1.0,0.0,0.0]
[1777180293742,54.84,77818.44,0.0,-1.0,0.0,0.0]
[1777180294140,54.84,77832.86,0.0,-1.0,0.0,0.0]
[1777180295147,54.84,77842.65,0.0,-1.0,0.0,0.0]
[1777180296154,54.84,77840.13,0.0,-1.0,0.0,0.0]
[1777180297161,54.84,77837.09,0.0,-1.0,0.0,0.0]
[1777180297664,54.84,77837.09,0.0,-1.0,0.0,0.0]
[1777180298168,54.84,77836.07,0.0,-1.0,0.0,0.0]
[1777180299175,54.84,77834.19,0.0,-1.0,0.0,0.0]
[1777180300192,54.84,77834.19,0.0,-1.0,0.0,0.0]
[1777180301198,54.84,77840.36,0.0,-1.0,0.0,0.0]
[1777180302206,54.84,77845.7,0.0,-1.0,0.0,0.0]
[1777180303213,54.84,77846.95,0.0,-1.0,0.0,0.0]
[1777180304142,54.84,77846.95,0.0,-1.0,0.0,0.0]
[1777180305227,54.84,77852.68,0.0,-1.0,0.0,0.0]
[1777180306234,54.84,77860.46,0.0,-1.0,0.0,0.0]
[1777180307240,54.84,77860.9,0.0,-1.0,0.0,0.0]
[1777180311269,54.84,77860.15,0.0,-1.0,0.0,0.0]
[1777180313098,54.84,77860.16,0.0,-1.0,0.0,0.0]
[1777180313272,54.84,77860.16,0.0,-1.0,0.0,0.0]
[1777180313283,54.84,77861.23,0.0,-1.0,0.0,0.0]
[1777180315318,54.84,77890.28,0.0,-1.0,0.0,1e-05]
[1777180315460,54.84,77890.28,0.0,-1.0,0.0,1e-05]
[1777180316060,54.84,77890.28,0.0,-1.0,0.0,1e-05]
[1777180316358,54.84,77890.28,0.0,-1.0,0.0,1e-05]
[1777180316318,54.84,77966.28,0.0,-1.0,0.0,1e-05]
[1777180317325,54.84,78023.42,0.0,-1.0,0.0,1e-05]
[1777180318332,54.84,78029.86,0.0,-1.0,0.0,2e-05]
[1777180318781,54.84,78029.86,0.0,-1.0,0.0,2e-05]
[1777180319339,54.84,78032.05,0.0,-1.0,0.0,2e-05]
[1777180319465,54.84,78032.05,0.0,-1.0,0.0,2e-05]
[1777180320302,54.84,78032.05,0.0,-1.0,0.0,2e-05]
[1777180320346,54.84,78042.53,0.0,-1.0,0.0,2e-05]
[1777180320594,54.84,78042.53,0.0,-1.0,0.0,2e-05]
[1777180321358,54.84,78063.57,0.0,-1.0,0.0,2e-05]
[1777180321972,54.84,78063.57,0.0,-1.0,0.0,2e-05]
[1777180322361,54.84,78057.38,0.0,-1.0,0.0,2e-05]
[1777180323367,54.84,78041.42,0.0,-1.0,0.0,2e-05]
[1777180324375,54.84,78041.14,0.0,-1.0,0.0,2e-05]
[1777180324644,54.84,78041.14,0.0,-1.0,0.0,2e-05]
[1777180325381,54.84,78041.33,0.0,-1.0,0.0,2e-05]
[1777180326392,54.84,78042.62,0.0,-1.0,0.0,2e-05]
[1777180327811,54.84,78042.62,0.0,-1.0,0.0,2e-05]
[1777180327912,54.84,78036.19,0.0,-1.0,0.0,2e-05]
[1777180328406,54.84,78033.62,0.0,-1.0,0.0,2e-05]
[1777180329798,54.84,78033.62,0.0,-1.0,0.0,2e-05]
[1777180329861,54.84,78030.25,0.0,-1.0,0.0,2e-05]
[1777180330419,54.84,78023.49,0.0,-1.0,0.0,1e-05]
[1777180331428,54.84,78015.64,0.0,-1.0,0.0,1e-05]
[1777180333299,54.84,78015.64,0.0,-1.0,0.0,1e-05]
[1777180333401,54.84,78013.66,0.0,-1.0,0.0,1e-05]
[1777180333519,54.84,78013.66,0.0,-1.0,0.0,1e-05]
[1777180333620,54.84,78012.68,0.0,-1.0,0.0,1e-05]
[1777180335456,54.84,78009.7,0.0,-1.0,0.0,1e-05]
[1777180336463,54.84,78008.83,0.0,-1.0,0.0,1e-05]
[1777180338777,54.84,78008.34,0.0,-1.0,0.0,1e-05]
[1777180338980,54.84,78008.34,0.0,-1.0,0.0,1e-05]
[1777180338981,54.84,78005.95,0.0,-1.0,0.0,1e-05]
[1777180339484,54.84,78004.45,0.0,-1.0,0.0,1e-05]
[1777180340491,54.84,78002.9,0.0,-1.0,0.0,1e-05]
[1777180341498,54.84,78002.26,0.0,-1.0,0.0,1e-05]
[1777180342505,54.84,78000.87,0.0,-1.0,0.0,1e-05]
[1777180343512,54.84,77993.65,0.0,-1.0,0.0,1e-05]
[1777180344638,54.84,77993.65,0.0,-1.0,0.0,1e-05]
[1777180344860,54.84,77993.65,0.0,-1.0,0.0,1e-05]
[1777180344868,54.84,77982.75,0.0,-1.0,0.0,1e-05]
[1777180345538,54.84,77981.08,0.0,-1.0,0.0,1e-05]
[1777180346545,54.84,77997.44,0.0,-1.0,0.0,1e-05]
[1777180347552,54.84,77994.96,0.0,-1.0,0.0,1e-05]
[1777180349084,54.84,77994.96,0.0,-1.0,0.0,1e-05]
[1777180349173,54.84,77994.79,0.0,-1.0,0.0,1e-05]
[1777180350105,54.84,77994.79,0.0,-1.0,0.0,1e-05]
[1777180350265,54.84,77994.79,0.0,-1.0,0.0,1e-05]
[1777180350278,54.84,77994.79,0.0,-1.0,0.0,1e-05]
[1777180350297,54.84,77995.99,0.0,-1.0,0.0,1e-05]
[1777180351580,54.84,77983.36,0.0,-1.0,0.0,1e-05]
[1777180354095,54.84,77976.68,0.0,-1.0,0.0,1e-05]
[1777180354196,54.84,77975.35,0.0,-1.0,0.0,1e-05]
[1777180354601,54.84,77973.98,0.0,-1.0,0.0,1e-05]
[1777180356275,54.84,77973.98,0.0,-1.0,0.0,1e-05]
[1777180356616,54.84,77973.1,0.0,-1.0,0.0,1e-05]
[1777180358278,54.84,77973.1,0.0,-1.0,0.0,1e-05]
[1777180358379,54.84,77974.09,0.0,-1.0,0.0,1e-05]
[1777180358523,54.84,77974.09,0.0,-1.0,0.0,1e-05]
[1777180358629,54.84,77973.28,0.0,-1.0,0.0,1e-05]
[1777180359635,54.84,77978.56,0.0,-1.0,0.0,1e-05]
[1777180360643,54.84,77989.65,0.0,-1.0,0.0,1e-05]
[1777180361650,54.84,77992.95,0.0,-1.0,0.0,1e-05]
[1777180363804,54.84,77992.42,0.0,-1.0,0.0,1e-05]
[1777180364671,54.84,77990.61,0.0,-1.0,0.0,1e-05]
[1777180365678,54.84,77989.61,0.0,-1.0,0.0,1e-05]
[1777180366685,54.84,77990.49,0.0,-1.0,0.0,1e-05]
[1777180369320,54.84,77991.2,0.0,-1.0,0.0,1e-05]
[1777180369519,54.84,77991.22,0.0,-1.0,0.0,1e-05]
[1777180369706,54.84,77995.01,0.0,-1.0,0.0,1e-05]
[1777180371185,54.84,77995.01,0.0,-1.0,0.0,1e-05]
[1777180371277,54.84,77997.98,0.0,-1.0,0.0,1e-05]
[1777180371720,54.84,78019.91,0.0,-1.0,0.0,1e-05]
[1777180372727,54.84,78029.69,0.0,-1.0,0.0,1e-05]
[1777180373733,54.84,78024.45,0.0,-1.0,0.0,1e-05]
[1777180374989,54.84,78024.45,0.0,-1.0,0.0,1e-05]
[1777180375151,54.84,78024.45,0.0,-1.0,0.0,1e-05]
[1777180375248,54.84,78023.51,0.0,-1.0,0.0,1e-05]
[1777180376755,54.84,78022.36,0.0,-1.0,0.0,1e-05]
[1777180377761,54.84,78023.22,0.0,-1.0,0.0,1e-05]
[1777180380795,54.84,78022.54,0.0,-1.0,0.0,1e-05]
[1777180381019,54.84,78022.54,0.0,-1.0,0.0,1e-05]
[1777180382796,54.84,78026.51,0.0,-1.0,0.0,1e-05]
[1777180383804,54.84,78027.47,0.0,-1.0,0.0,1e-05]
[1777180385191,54.84,78027.47,0.0,-1.0,0.0,1e-05]
[1777180385286,54.84,78027.47,0.0,-1.0,0.0,1e-05]
[1777180385818,54.84,78021.4,0.0,-1.0,0.0,1e-05]
[1777180387191,54.84,78021.4,0.0,-1.0,0.0,1e-05]
[1777180387272,54.84,78021.4,0.0,-1.0,0.0,1e-05]
[1777180387293,54.84,78019.07,0.0,-1.0,0.0,1e-05]
[1777180387833,54.84,78016.02,0.0,-1.0,0.0,1e-05]
[1777180388840,54.84,78017.61,0.0,-1.0,0.0,1e-05]
[1777180391861,54.84,78019.9,0.0,-1.0,0.0,1e-05]
[1777180392868,54.84,78028.77,0.0,-1.0,0.0,1e-05]
[1777180393875,54.84,78035.49,0.0,-1.0,0.0,1e-05]
[1777180394882,54.84,78042.19,0.0,-1.0,0.0,2e-05]
[1777180395685,54.84,78042.19,0.0,-1.0,0.0,2e-05]
[1777180395895,54.84,78054.25,0.0,-1.0,0.0,2e-05]
[1777180396896,54.84,78070.2,0.0,-1.0,0.0,2e-05]
[1777180397903,54.84,78073.52,0.0,-1.0,0.0,2e-05]
[1777180398910,54.84,78083.91,0.0,-1.0,0.0,2e-05]
[1777180399724,54.84,78083.91,0.0,-1.0,0.0,2e-05]
[1777180399917,54.84,78094.88,0.0,-1.0,0.0,2e-05]
[1777180400924,54.84,78101.41,0.0,-1.0,0.0,2e-05]
[1777180401931,54.84,78109.07,0.0,-1.0,0.0,2e-05]
[1777180402938,54.84,78120.58,0.0,-1.0,0.0,3e-05]
[1777180403865,54.84,78120.58,0.0,-1.0,0.0,3e-05]
[1777180403955,54.84,78127.12,0.0,-1.0,0.0,3e-05]
[1777180404955,54.84,78135.19,0.0,-1.0,0.0,3e-05]
[1777180406970,54.84,78127.01,0.0,-1.0,0.0,3e-05]
[1777180407889,54.84,78127.01,0.0,-1.0,0.0,3e-05]
[1777180407976,54.84,78122.99,0.0,-1.0,0.0,3e-05]
[1777180408984,54.84,78121.39,0.0,-1.0,0.0,3e-05]
[1777180410761,54.84,78121.26,0.0,-1.0,0.0,3e-05]
[1777180410998,54.84,78119.6,0.0,-1.0,0.0,3e-05]
[1777180412005,54.84,78118.03,0.0,-1.0,0.0,2e-05]
[1777180412572,54.84,78118.03,0.0,-1.0,0.0,2e-05]
[1777180413012,54.84,78106.71,0.0,-1.0,0.0,2e-05]
[1777180414019,54.84,78094.96,0.0,-1.0,0.0,2e-05]
[1777180415026,54.84,78087.38,0.0,-1.0,0.0,2e-05]
[1777180416033,54.84,78077.27,0.0,-1.0,0.0,2e-05]
[1777180416514,54.84,78077.27,0.0,-1.0,0.0,2e-05]
[1777180416897,54.84,78077.27,0.0,-1.0,0.0,2e-05]
[1777180417178,54.84,78077.27,0.0,-1.0,0.0,2e-05]
[1777180417251,54.84,78085.56,0.0,-1.0,0.0,2e-05]
[1777180418048,54.84,78091.23,0.0,-1.0,0.0,2e-05]
[1777180420691,54.84,78092.41,0.0,-1.0,0.0,2e-05]
[1777180422076,54.84,78092.03,0.0,-1.0,0.0,2e-05]
[1777180423083,54.84,78090.77,0.0,-1.0,0.0,2e-05]
[1777180424090,54.84,78088.44,0.0,-1.0,0.0,2e-05]
[1777180425097,54.84,78092.4,0.0,-1.0,0.0,2e-05]
[1777180425817,54.84,78092.4,0.0,-1.0,0.0,2e-05]
[1777180426104,54.84,78093.28,0.0,-1.0,0.0,2e-05]
[1777180429077,54.84,78093.91,0.0,-1.0,0.0,2e-05]
[1777180429125,54.84,78105.12,0.0,-1.0,0.0,2e-05]
[1777180430132,54.84,78122.72,0.0,-1.0,0.0,2e-05]
[1777180431139,54.84,78120.36,0.0,-1.0,0.0,2e-05]
[1777180432237,54.84,78120.36,0.0,-1.0,0.0,2e-05]
[1777180432661,54.84,78121.01,0.0,-1.0,0.0,2e-05]
[1777180433154,54.84,78121.86,0.0,-1.0,0.0,2e-05]
[1777180433553,54.84,78121.86,0.0,-1.0,0.0,2e-05]
[1777180434160,54.84,78131.21,0.0,-1.0,0.0,3e-05]
[1777180435167,54.84,78146.25,0.0,-1.0,0.0,3e-05]
[1777180436174,54.84,78154.63,0.0,-1.0,0.0,3e-05]
[1777180437205,54.84,78154.63,0.0,-1.0,0.0,3e-05]
[1777180437288,54.84,78152.63,0.0,-1.0,0.0,3e-05]
[1777180438638,54.84,78152.73,0.0,-1.0,0.0,3e-05]
[1777180438769,54.84,78152.73,0.0,-1.0,0.0,3e-05]
[1777180439195,54.84,78146.6,0.0,-1.0,0.0,3e-05]
[1777180440202,54.84,78142.92,0.0,-1.0,0.0,3e-05]
[1777180443223,54.84,78145.0,0.0,-1.0,0.0,3e-05]
[1777180445061,54.84,78144.66,0.0,-1.0,0.0,3e-05]
[1777180445237,54.84,78133.49,0.0,-1.0,0.0,3e-05]
[1777180446244,54.84,78127.1,0.0,-1.0,0.0,3e-05]
[1777180447250,54.84,78124.17,0.0,-1.0,0.0,2e-05]
[1777180447757,54.84,78124.17,0.0,-1.0,0.0,2e-05]
[1777180448258,54.84,78126.33,0.0,-1.0,0.0,3e-05]
[1777180449266,54.84,78131.76,0.0,-1.0,0.0,3e-05]
[1777180450272,54.84,78130.35,0.0,-1.0,0.0,3e-05]
[1777180451480,54.84,78130.35,0.0,-1.0,0.0,3e-05]
[1777180451518,54.84,78130.35,0.0,-1.0,0.0,3e-05]
[1777180451280,54.84,78129.2,0.0,-1.0,0.0,3e-05]
[1777180453294,54.84,78122.09,0.0,-1.0,0.0,2e-05]
[1777180454301,54.84,78109.47,0.0,-1.0,0.0,2e-05]
[1777180455308,54.84,78103.8,0.0,-1.0,0.0,2e-05]
[1777180456315,54.84,78098.03,0.0,-1.0,0.0,2e-05]
[1777180457885,54.84,78097.6,0.0,-1.0,0.0,2e-05]
[1777180461350,54.84,78098.73,0.0,-1.0,0.0,2e-05]
[1777180461955,54.84,78098.73,0.0,-1.0,0.0,2e-05]
[1777180462019,54.84,78098.73,0.0,-1.0,0.0,2e-05]
[1777180462358,54.84,78098.3,0.0,-1.0,0.0,2e-05]
[1777180463369,54.84,78100.48,0.0,-1.0,0.0,2e-05]
[1777180464317,54.84,78100.48,0.0,-1.0,0.0,2e-05]
[1777180464520,54.84,78100.48,0.0,-1.0,0.0,2e-05]
[1777180464375,54.84,78103.05,0.0,-1.0,0.0,2e-05]
[1777180465382,54.84,78105.82,0.0,-1.0,0.0,2e-05]
[1777180466389,54.84,78101.49,0.0,-1.0,0.0,2e-05]
[1777180467396,54.84,78097.8,0.0,-1.0,0.0,2e-05]
[1777180468446,54.84,78097.8,0.0,-1.0,0.0,2e-05]
[1777180468518,54.84,78097.8,0.0,-1.0,0.0,2e-05]
[1777180468527,54.84,78097.03,0.0,-1.0,0.0,2e-05]
[1777180470138,54.84,78096.7,0.0,-1.0,0.0,2e-05]
[1777180470418,54.84,78127.35,0.0,-1.0,0.0,3e-05]
[1777180470745,54.84,78127.35,0.0,-1.0,0.0,3e-05]
[1777180471426,54.84,78148.38,0.0,-1.0,0.0,3e-05]
[1777180472433,54.84,78149.81,0.0,-1.0,0.0,3e-05]
[1777180473440,54.84,78146.7,0.0,-1.0,0.0,3e-05]
[1777180473954,54.84,78146.7,0.0,-1.0,0.0,3e-05]
[1777180474447,54.84,78142.98,0.0,-1.0,0.0,3e-05]
[1777180475454,54.84,78141.84,0.0,-1.0,0.0,3e-05]
[1777180476028,54.84,78141.84,0.0,-1.0,0.0,3e-05]
[1777180476461,54.84,78138.46,0.0,-1.0,0.0,3e-05]
[1777180477165,54.84,78138.46,0.0,-1.0,0.0,3e-05]
[1777180477272,54.84,78138.46,0.0,-1.0,0.0,3e-05]
[1777180477468,54.84,78135.7,0.0,-1.0,0.0,2e-05]
[1777180478475,54.84,78134.92,0.0,-1.0,0.0,2e-05]
[1777180478569,54.84,78134.92,0.0,-1.0,0.0,2e-05]
[1777180478771,54.84,78134.92,0.0,-1.0,0.0,2e-05]
[1777180480489,54.84,78145.35,0.0,-1.0,0.0,3e-05]
[1777180481496,54.84,78152.43,0.0,-1.0,0.0,3e-05]
[1777180482173,54.84,78152.43,0.0,-1.0,0.0,3e-05]
[1777180482502,54.84,78167.37,0.0,-1.0,0.0,3e-05]
[1777180483552,54.84,78167.37,0.0,-1.0,0.0,3e-05]
[1777180483510,54.84,78170.83,0.0,-1.0,0.0,3e-05]
[1777180483769,54.84,78170.83,0.0,-1.0,0.0,3e-05]
[1777180484517,54.84,78168.2,0.0,-1.0,0.0,3e-05]
[1777180485524,54.84,78161.02,0.0,-1.0,0.0,3e-05]
[1777180486531,54.84,78160.14,0.0,-1.0,0.0,3e-05]
[1777180486789,54.84,78160.14,0.0,-1.0,0.0,3e-05]
[1777180487026,54.84,78160.14,0.0,-1.0,0.0,3e-05]
[1777180487538,54.84,78159.94,0.0,-1.0,0.0,3e-05]
[1777180490559,54.84,78162.45,0.0,-1.0,0.0,3e-05]
[1777180491566,54.84,78164.16,0.0,-1.0,0.0,3e-05]
[1777180492488,54.84,78164.16,0.0,-1.0,0.0,3e-05]
[1777180492573,54.84,78162.52,0.0,-1.0,0.0,3e-05]
[1777180493580,54.84,78161.87,0.0,-1.0,0.0,3e-05]
[1777180494587,54.84,78161.14,0.0,-1.0,0.0,3e-05]
[1777180497608,54.84,78160.03,0.0,-1.0,0.0,3e-05]
[1777180499043,54.84,78160.03,0.0,-1.0,0.0,3e-05]
[1777180499269,54.84,78160.03,0.0,-1.0,0.0,3e-05]
[1777180499307,54.84,78158.48,0.0,-1.0,0.0,3e-05]
[1777180499622,54.84,78155.25,0.0,-1.0,0.0,3e-05]
[1777180500629,54.84,78153.79,0.0,-1.0,0.0,3e-05]
[1777180501636,54.84,78153.13,0.0,-1.0,0.0,3e-05]
[1777180503311,54.84,78154.55,0.0,-1.0,0.0,3e-05]
[1777180504160,54.84,78158.22,0.0,-1.0,0.0,3e-05]
[1777180504657,54.84,78163.45,0.0,-1.0,0.0,3e-05]
[1777180505630,54.84,78163.45,0.0,-1.0,0.0,3e-05]
[1777180506022,54.84,78163.45,0.0,-1.0,0.0,3e-05]
[1777180506116,54.84,78168.74,0.0,-1.0,0.0,3e-05]
[1777180506672,54.84,78179.03,0.0,-1.0,0.0,3e-05]
[1777180507679,54.84,78182.97,0.0,-1.0,0.0,3e-05]
[1777180509695,54.84,78185.66,0.0,-1.0,0.0,3e-05]
[1777180510702,54.84,78190.1,0.0,-1.0,0.0,4e-05]
[1777180511709,54.84,78190.97,0.0,-1.0,0.0,4e-05]
[1777180513723,54.84,78189.88,0.0,-1.0,0.0,4e-05]
[1777180514730,54.84,78191.28,0.0,-1.0,0.0,4e-05]
[1777180516153,54.84,78191.28,0.0,-1.0,0.0,4e-05]
[1777180516306,54.84,78192.55,0.0,-1.0,0.0,4e-05]
[1777180517269,54.84,78192.55,0.0,-1.0,0.0,4e-05]
[1777180517355,54.84,78193.55,0.0,-1.0,0.0,4e-05]
[1777180517761,54.84,78185.03,0.0,-1.0,0.0,3e-05]
[1777180518770,54.84,78185.03,0.0,-1.0,0.0,3e-05]
[1777180519019,54.84,78185.03,0.0,-1.0,0.0,3e-05]
[1777180519120,54.84,78171.2,0.0,-1.0,0.0,3e-05]
[1777180519765,54.84,78160.82,0.0,-1.0,0.0,3e-05]
[1777180520772,54.84,78160.91,0.0,-1.0,0.0,3e-05]
[1777180522786,54.84,78160.32,0.0,-1.0,0.0,3e-05]
[1777180524356,54.84,78160.32,0.0,-1.0,0.0,3e-05]
[1777180524519,54.84,78160.32,0.0,-1.0,0.0,3e-05]
[1777180524568,54.84,78162.19,0.0,-1.0,0.0,3e-05]
[1777180525344,54.84,78162.19,0.0,-1.0,0.0,3e-05]
[1777180525518,54.84,78162.19,0.0,-1.0,0.0,3e-05]
[1777180526814,54.84,78163.7,0.0,-1.0,0.0,3e-05]
[1777180528028,54.84,78163.7,0.0,-1.0,0.0,3e-05]
[1777180528122,54.84,78165.48,0.0,-1.0,0.0,3e-05]
[1777180528828,54.84,78160.45,0.0,-1.0,0.0,3e-05]
[1777180530013,54.84,78160.45,0.0,-1.0,0.0,3e-05]
[1777180530026,54.84,78160.45,0.0,-1.0,0.0,3e-05]
[1777180531849,54.84,78166.74,0.0,-1.0,0.0,3e-05]
[1777180533436,54.84,78166.74,0.0,-1.0,0.0,3e-05]
[1777180533520,54.84,78166.74,0.0,-1.0,0.0,3e-05]
[1777180535544,54.84,78166.26,0.0,-1.0,0.0,3e-05]
[1777180534870,54.84,78165.43,0.0,-1.0,0.0,3e-05]
[1777180535880,54.84,78163.84,0.0,-1.0,0.0,3e-05]
[1777180536886,54.84,78162.08,0.0,-1.0,0.0,3e-05]
[1777180537893,54.84,78159.7,0.0,-1.0,0.0,3e-05]
[1777180539488,54.84,78159.7,0.0,-1.0,0.0,3e-05]
[1777180539573,54.84,78158.09,0.0,-1.0,0.0,3e-05]
[1777180539907,54.84,78154.63,0.0,-1.0,0.0,3e-05]
[1777180540923,54.84,78165.81,0.0,-1.0,0.0,3e-05]
[1777180541930,54.84,78171.28,0.0,-1.0,0.0,3e-05]
[1777180542693,54.84,78171.28,0.0,-1.0,0.0,3e-05]
[1777180544379,54.84,78170.78,0.0,-1.0,0.0,3e-05]
[1777180544951,54.84,78167.21,0.0,-1.0,0.0,3e-05]
[1777180546563,54.84,78167.21,0.0,-1.0,0.0,3e-05]
[1777180546605,54.84,78159.83,0.0,-1.0,0.0,3e-05]
[1777180546773,54.84,78159.83,0.0,-1.0,0.0,3e-05]
[1777180546965,54.84,78157.8,0.0,-1.0,0.0,3e-05]
[1777180547972,54.84,78152.78,0.0,-1.0,0.0,3e-05]
[1777180548979,54.84,78150.68,0.0,-1.0,0.0,3e-05]
[1777180549986,54.84,78129.21,0.0,-1.0,0.0,2e-05]
[1777180550997,54.84,78122.03,0.0,-1.0,0.0,2e-05]
[1777180552000,54.84,78119.46,0.0,-1.0,0.0,2e-05]
[1777180554014,54.84,78115.73,0.0,-1.0,0.0,2e-05]
[1777180555021,54.84,78110.99,0.0,-1.0,0.0,2e-05]
[1777180556028,54.84,78106.9,0.0,-1.0,0.0,2e-05]
[1777180557035,54.84,78102.98,0.0,-1.0,0.0,2e-05]
[1777180558041,54.84,78100.43,0.0,-1.0,0.0,2e-05]
[1777180559049,54.84,78097.68,0.0,-1.0,0.0,2e-05]
[1777180560056,54.84,78094.17,0.0,-1.0,0.0,2e-05]
[1777180561062,54.84,78097.14,0.0,-1.0,0.0,2e-05]
[1777180562070,54.84,78100.11,0.0,-1.0,0.0,2e-05]
[1777180563077,54.84,78107.53,0.0,-1.0,0.0,2e-05]
[1777180564128,54.84,78107.53,0.0,-1.0,0.0,2e-05]
[1777180564230,54.84,78107.01,0.0,-1.0,0.0,2e-05]
[1777180564986,54.84,78107.01,0.0,-1.0,0.0,2e-05]
[1777180567106,54.84,78102.21,0.0,-1.0,0.0,2e-05]
[1777180568113,54.84,78097.3,0.0,-1.0,0.0,2e-05]
[1777180569009,54.84,78097.3,0.0,-1.0,0.0,2e-05]
[1777180572119,54.84,78097.74,0.0,-1.0,0.0,2e-05]
[1777180573148,54.84,78099.12,0.0,-1.0,0.0,2e-05]
[1777180578183,54.84,78101.03,0.0,-1.0,0.0,2e-05]
[1777180579190,54.84,78102.94,0.0,-1.0,0.0,2e-05]
[1777180580079,54.84,78102.94,0.0,-1.0,0.0,2e-05]
[1777180580270,54.84,78102.94,0.0,-1.0,0.0,2e-05]
[1777180580370,54.84,78105.48,0.0,-1.0,0.0,2e-05]
[1777180581204,54.84,78107.58,0.0,-1.0,0.0,2e-05]
[1777180582149,54.84,78107.58,0.0,-1.0,0.0,2e-05]
[1777180584234,54.84,78103.04,0.0,-1.0,0.0,2e-05]
[1777180585241,54.84,78099.21,0.0,-1.0,0.0,2e-05]
[1777180586115,54.84,78099.21,0.0,-1.0,0.0,2e-05]
[1777180586248,54.84,78090.68,0.0,-1.0,0.0,2e-05]
[1777180587255,54.84,78085.81,0.0,-1.0,0.0,2e-05]
[1777180588356,54.84,78085.81,0.0,-1.0,0.0,2e-05]
[1777180588519,54.84,78085.81,0.0,-1.0,0.0,2e-05]
[1777180588620,54.84,78084.31,0.0,-1.0,0.0,2e-05]
[1777180591283,54.84,78084.67,0.0,-1.0,0.0,2e-05]
[1777180592290,54.84,78085.52,0.0,-1.0,0.0,2e-05]
[1777180593255,54.84,78085.52,0.0,-1.0,0.0,2e-05]
[1777180593269,54.84,78085.52,0.0,-1.0,0.0,2e-05]
[1777180594226,54.84,78085.33,0.0,-1.0,0.0,2e-05]
[1777180594304,54.84,78089.8,0.0,-1.0,0.0,2e-05]
[1777180595311,54.84,78096.13,0.0,-1.0,0.0,2e-05]
[1777180596318,54.84,78098.38,0.0,-1.0,0.0,2e-05]
[1777180597684,54.84,78095.75,0.0,-1.0,0.0,2e-05]
[1777180598061,54.84,78095.75,0.0,-1.0,0.0,2e-05]
[1777180598332,54.84,78095.51,0.0,-1.0,0.0,2e-05]
[1777180601829,54.84,78095.4,0.0,-1.0,0.0,2e-05]
[1777180602021,54.84,78095.4,0.0,-1.0,0.0,2e-05]
[1777180602360,54.84,78094.38,0.0,-1.0,0.0,2e-05]
[1777180603387,54.84,78094.38,0.0,-1.0,0.0,2e-05]
[1777180603521,54.84,78094.38,0.0,-1.0,0.0,2e-05]
[1777180605381,54.84,78092.02,0.0,-1.0,0.0,2e-05]
[1777180606388,54.84,78089.16,0.0,-1.0,0.0,2e-05]
[1777180606934,54.84,78089.16,0.0,-1.0,0.0,2e-05]
[1777180607020,54.84,78089.16,0.0,-1.0,0.0,2e-05]
[1777180607035,54.84,78089.16,0.0,-1.0,0.0,2e-05]
[1777180607272,54.84,78089.16,0.0,-1.0,0.0,2e-05]
[1777180607395,54.84,78087.75,0.0,-1.0,0.0,2e-05]
[1777180608402,54.84,78086.89,0.0,-1.0,0.0,2e-05]
[1777180609409,54.84,78084.6,0.0,-1.0,0.0,1e-05]
[1777180610082,54.84,78084.6,0.0,-1.0,0.0,1e-05]
[1777180610274,54.84,78084.6,0.0,-1.0,0.0,1e-05]
[1777180610416,54.84,78083.7,0.0,-1.0,0.0,1e-05]
[1777180611423,54.84,78082.51,0.0,-1.0,0.0,1e-05]
[1777180613437,54.84,78078.96,0.0,-1.0,0.0,1e-05]
[1777180614505,54.84,78078.96,0.0,-1.0,0.0,1e-05]
[1777180614607,54.84,78074.18,0.0,-1.0,0.0,1e-05]
[1777180615451,54.84,78079.63,0.0,-1.0,0.0,1e-05]
[1777180616458,54.84,78083.7,0.0,-1.0,0.0,1e-05]
[1777180618452,54.84,78083.82,0.0,-1.0,0.0,1e-05]
[1777180618472,54.84,78080.84,0.0,-1.0,0.0,1e-05]
[1777180620486,54.84,78078.87,0.0,-1.0,0.0,1e-05]
[1777180621492,54.84,78077.08,0.0,-1.0,0.0,1e-05]
[1777180622500,54.84,78074.42,0.0,-1.0,0.0,1e-05]
[1777180623506,54.84,78069.93,0.0,-1.0,0.0,1e-05]
[1777180624514,54.84,78068.92,0.0,-1.0,0.0,1e-05]
[1777180625493,54.84,78068.92,0.0,-1.0,0.0,1e-05]
[1777180625520,54.84,78068.92,0.0,-1.0,0.0,1e-05]
[1777180625521,54.84,78068.2,0.0,-1.0,0.0,1e-05]
[1777180629549,54.84,78069.5,0.0,-1.0,0.0,1e-05]
[1777180630340,54.84,78069.5,0.0,-1.0,0.0,1e-05]
[1777180630556,54.84,78100.87,0.0,-1.0,0.0,2e-05]
[1777180631564,54.84,78132.54,0.0,-1.0,0.0,2e-05]
[1777180632571,54.84,78130.68,0.0,-1.0,0.0,2e-05]
[1777180633929,54.84,78130.34,0.0,-1.0,0.0,2e-05]
[1777180635592,54.84,78132.8,0.0,-1.0,0.0,2e-05]
[1777180636599,54.84,78137.71,0.0,-1.0,0.0,2e-05]
[1777180637606,54.84,78136.49,0.0,-1.0,0.0,2e-05]
[1777180640627,54.84,78133.36,0.0,-1.0,0.0,2e-05]
[1777180641088,54.84,78133.36,0.0,-1.0,0.0,2e-05]
[1777180641634,54.84,78160.92,0.0,-1.0,0.0,2e-05]
[1777180642641,54.84,78178.54,0.0,-1.0,0.0,3e-05]
[1777180643648,54.84,78182.74,0.0,-1.0,0.0,3e-05]
[1777180644867,54.84,78183.14,0.0,-1.0,0.0,3e-05]
[1777180645661,54.84,78181.72,0.0,-1.0,0.0,3e-05]
[1777180646939,54.84,78182.38,0.0,-1.0,0.0,3e-05]
[1777180647024,54.84,78182.38,0.0,-1.0,0.0,3e-05]
[1777180647676,54.84,78179.41,0.0,-1.0,0.0,3e-05]
[1777180648682,54.84,78177.88,0.0,-1.0,0.0,3e-05]
[1777180649690,54.84,78175.13,0.0,-1.0,0.0,3e-05]
[1777180650697,54.84,78168.03,0.0,-1.0,0.0,3e-05]
[1777180651704,54.84,78163.84,0.0,-1.0,0.0,2e-05]
[1777180652711,54.84,78161.21,0.0,-1.0,0.0,2e-05]
[1777180653718,54.84,78159.56,0.0,-1.0,0.0,2e-05]
[1777180654725,54.84,78149.88,0.0,-1.0,0.0,2e-05]
[1777180655732,54.84,78145.19,0.0,-1.0,0.0,2e-05]
[1777180656659,54.84,78145.19,0.0,-1.0,0.0,2e-05]
[1777180656739,54.84,78141.99,0.0,-1.0,0.0,2e-05]
[1777180656774,54.84,78141.99,0.0,-1.0,0.0,2e-05]
[1777180657746,54.84,78140.73,0.0,-1.0,0.0,2e-05]
[1777180658753,54.84,78139.91,0.0,-1.0,0.0,2e-05]
[1777180659919,54.84,78139.91,0.0,-1.0,0.0,2e-05]
[1777180660024,54.84,78139.91,0.0,-1.0,0.0,2e-05]
[1777180660103,54.84,78139.06,0.0,-1.0,0.0,2e-05]
[1777180661456,54.84,78139.06,0.0,-1.0,0.0,2e-05]
[1777180661522,54.84,78139.06,0.0,-1.0,0.0,2e-05]
[1777180666809,54.84,78139.24,0.0,-1.0,0.0,2e-05]
[1777180667816,54.84,78133.41,0.0,-1.0,0.0,2e-05]
[1777180668823,54.84,78122.35,0.0,-1.0,0.0,2e-05]
[1777180669830,54.84,78120.1,0.0,-1.0,0.0,2e-05]
[1777180670841,54.84,78118.26,0.0,-1.0,0.0,2e-05]
[1777180671845,54.84,78113.46,0.0,-1.0,0.0,2e-05]
[1777180672852,54.84,78107.11,0.0,-1.0,0.0,2e-05]
[1777180674062,54.84,78107.11,0.0,-1.0,0.0,2e-05]
[1777180674273,54.84,78107.11,0.0,-1.0,0.0,2e-05]
[1777180674371,54.84,78103.36,0.0,-1.0,0.0,2e-05]
[1777180674866,54.84,78101.31,0.0,-1.0,0.0,2e-05]
[1777180675873,54.84,78100.16,0.0,-1.0,0.0,2e-05]
[1777180678108,54.84,78099.43,0.0,-1.0,0.0,2e-05]
[1777180678271,54.84,78099.43,0.0,-1.0,0.0,2e-05]
[1777180678372,54.84,78096.05,0.0,-1.0,0.0,1e-05]
[1777180679903,54.84,78094.26,0.0,-1.0,0.0,1e-05]
[1777180680943,54.84,78094.26,0.0,-1.0,0.0,1e-05]
[1777180681021,54.84,78094.26,0.0,-1.0,0.0,1e-05]
[1777180683931,54.84,78095.32,0.0,-1.0,0.0,1e-05]
[1777180685743,54.84,78095.32,0.0,-1.0,0.0,1e-05]
[1777180685770,54.84,78095.22,0.0,-1.0,0.0,1e-05]
[1777180686059,54.84,78095.22,0.0,-1.0,0.0,1e-05]
[1777180686271,54.84,78095.22,0.0,-1.0,0.0,1e-05]
[1777180686371,54.84,78095.36,0.0,-1.0,0.0,1e-05]
[1777180690549,54.84,78095.68,0.0,-1.0,0.0,1e-05]
[1777180690601,54.84,78104.35,0.0,-1.0,0.0,2e-05]
[1777180690778,54.84,78104.35,0.0,-1.0,0.0,2e-05]
[1777180691987,54.84,78102.74,0.0,-1.0,0.0,2e-05]
[1777180693391,54.84,78102.74,0.0,-1.0,0.0,2e-05]
[1777180693523,54.84,78102.74,0.0,-1.0,0.0,2e-05]
[1777180693601,54.84,78095.8,0.0,-1.0,0.0,1e-05]
[1777180694218,54.84,78095.8,0.0,-1.0,0.0,1e-05]
[1777180694269,54.84,78095.8,0.0,-1.0,0.0,1e-05]
[1777180694320,54.84,78097.47,0.0,-1.0,0.0,2e-05]
[1777180695008,54.84,78096.62,0.0,-1.0,0.0,1e-05]
[1777180697597,54.84,78096.55,0.0,-1.0,0.0,1e-05]
[1777180697772,54.84,78096.55,0.0,-1.0,0.0,1e-05]
[1777180697642,54.84,78094.98,0.0,-1.0,0.0,1e-05]
[1777180698588,54.84,78093.19,0.0,-1.0,0.0,1e-05]
[1777180699036,54.84,78091.59,0.0,-1.0,0.0,1e-05]
[1777180701050,54.84,78090.45,0.0,-1.0,0.0,1e-05]
[1777180703064,54.84,78089.28,0.0,-1.0,0.0,1e-05]
[1777180704418,54.84,78089.28,0.0,-1.0,0.0,1e-05]
[1777180704519,54.84,78089.28,0.0,-1.0,0.0,1e-05]
[1777180704620,54.84,78085.82,0.0,-1.0,0.0,1e-05]
[1777180706085,54.84,78082.32,0.0,-1.0,0.0,1e-05]
[1777180707092,54.84,78077.13,0.0,-1.0,0.0,1e-05]
[1777180708655,54.84,78077.13,0.0,-1.0,0.0,1e-05]
[1777180708771,54.84,78077.13,0.0,-1.0,0.0,1e-05]
[1777180708756,54.84,78072.99,0.0,-1.0,0.0,1e-05]
[1777180709105,54.84,78071.13,0.0,-1.0,0.0,1e-05]
[1777180710113,54.84,78068.42,0.0,-1.0,0.0,1e-05]
[1777180711683,54.84,78068.42,0.0,-1.0,0.0,1e-05]
[1777180711785,54.84,78065.04,0.0,-1.0,0.0,1e-05]
[1777180712127,54.84,78062.16,0.0,-1.0,0.0,1e-05]
[1777180713134,54.84,78059.17,0.0,-1.0,0.0,1e-05]
[1777180714727,54.84,78059.17,0.0,-1.0,0.0,1e-05]
[1777180715261,54.84,78065.3,0.0,-1.0,0.0,1e-05]
[1777180716169,54.84,78090.86,0.0,-1.0,0.0,1e-05]
[1777180717174,54.84,78100.38,0.0,-1.0,0.0,1e-05]
[1777180718738,54.84,78100.38,0.0,-1.0,0.0,1e-05]
[1777180718184,54.84,78107.13,0.0,-1.0,0.0,1e-05]
[1777180719191,54.84,78105.12,0.0,-1.0,0.0,1e-05]
[1777180720198,54.84,78097.77,0.0,-1.0,0.0,1e-05]
[1777180721205,54.84,78089.52,0.0,-1.0,0.0,1e-05]
[1777180723218,54.84,78086.2,0.0,-1.0,0.0,1e-05]
[1777180724735,54.84,78086.2,0.0,-1.0,0.0,1e-05]
[1777180724769,54.84,78086.2,0.0,-1.0,0.0,1e-05]
[1777180725233,54.84,78089.34,0.0,-1.0,0.0,1e-05]
[1777180726564,54.84,78089.34,0.0,-1.0,0.0,1e-05]
[1777180726775,54.84,78089.34,0.0,-1.0,0.0,1e-05]
[1777180726660,54.84,78089.48,0.0,-1.0,0.0,1e-05]
[1777180730268,54.84,78084.41,0.0,-1.0,0.0,1e-05]
[1777180731751,54.84,78084.41,0.0,-1.0,0.0,1e-05]
[1777180731774,54.84,78084.41,0.0,-1.0,0.0,1e-05]
[1777180731275,54.84,78077.9,0.0,-1.0,0.0,1e-05]
[1777180732281,54.84,78082.04,0.0,-1.0,0.0,1e-05]
[1777180733289,54.84,78084.05,0.0,-1.0,0.0,1e-05]
[1777180738325,54.84,78084.33,0.0,-1.0,0.0,1e-05]
[1777180739272,54.84,78084.33,0.0,-1.0,0.0,1e-05]
[1777180739378,54.84,78084.33,0.0,-1.0,0.0,1e-05]
[1777180739519,54.84,78084.33,0.0,-1.0,0.0,1e-05]
[1777180739619,54.84,78084.97,0.0,-1.0,0.0,1e-05]
[1777180743493,54.84,78085.26,0.0,-1.0,0.0,1e-05]
[1777180743518,54.84,78085.26,0.0,-1.0,0.0,1e-05]
[1777180744208,54.84,78085.31,0.0,-1.0,0.0,1e-05]
[1777180744269,54.84,78085.31,0.0,-1.0,0.0,1e-05]
[1777180744367,54.84,78086.13,0.0,-1.0,0.0,1e-05]
[1777180746381,54.84,78085.21,0.0,-1.0,0.0,1e-05]
[1777180748782,54.84,78085.91,0.0,-1.0,0.0,1e-05]
[1777180748394,54.84,78084.17,0.0,-1.0,0.0,1e-05]
[1777180749029,54.84,78084.17,0.0,-1.0,0.0,1e-05]
[1777180749402,54.84,78083.18,0.0,-1.0,0.0,1e-05]
[1777180750409,54.84,78081.94,0.0,-1.0,0.0,1e-05]
[1777180755444,54.84,78082.07,0.0,-1.0,0.0,1e-05]
[1777180758239,54.84,78081.96,0.0,-1.0,0.0,1e-05]
[1777180758272,54.84,78081.96,0.0,-1.0,0.0,1e-05]
[1777180758465,54.84,78081.82,0.0,-1.0,0.0,1e-05]
[1777180759472,54.84,78075.7,0.0,-1.0,0.0,1e-05]
[1777180760480,54.84,78078.28,0.0,-1.0,0.0,1e-05]
[1777180760963,54.84,78078.28,0.0,-1.0,0.0,1e-05]
[1777180763113,54.84,78078.9,0.0,-1.0,0.0,1e-05]
[1777180764905,54.84,78078.45,0.0,-1.0,0.0,1e-05]
[1777180765019,54.84,78078.45,0.0,-1.0,0.0,1e-05]
[1777180765515,54.84,78078.48,0.0,-1.0,0.0,1e-05]
[1777180769543,54.84,78076.69,0.0,-1.0,0.0,1e-05]
[1777180770139,54.84,78076.69,0.0,-1.0,0.0,1e-05]
[1777180770269,54.84,78076.69,0.0,-1.0,0.0,1e-05]
[1777180770550,54.84,78073.62,0.0,-1.0,0.0,1e-05]
[1777180771194,54.84,78073.62,0.0,-1.0,0.0,1e-05]
[1777180771569,54.84,78115.04,0.0,-1.0,0.0,1e-05]
[1777180772565,54.84,78151.51,0.0,-1.0,0.0,2e-05]
[1777180773572,54.84,78161.1,0.0,-1.0,0.0,2e-05]
[1777180774579,54.84,78161.43,0.0,-1.0,0.0,2e-05]
[1777180775034,54.84,78161.43,0.0,-1.0,0.0,2e-05]
[1777180778607,54.84,78162.69,0.0,-1.0,0.0,2e-05]
[1777180783643,54.84,78162.35,0.0,-1.0,0.0,2e-05]
[1777180784650,54.84,78161.45,0.0,-1.0,0.0,2e-05]
[1777180785657,54.84,78160.22,0.0,-1.0,0.0,2e-05]
[1777180786664,54.84,78159.29,0.0,-1.0,0.0,2e-05]
[1777180787148,54.84,78159.29,0.0,-1.0,0.0,2e-05]
[1777180787275,54.84,78159.29,0.0,-1.0,0.0,2e-05]
[1777180790951,54.84,78158.68,0.0,-1.0,0.0,2e-05]
[1777180791022,54.84,78158.68,0.0,-1.0,0.0,2e-05]
[1777180792588,54.84,78158.68,0.0,-1.0,0.0,2e-05]
[1777180792769,54.84,78158.68,0.0,-1.0,0.0,2e-05]
[1777180792790,54.84,78158.72,0.0,-1.0,0.0,2e-05]
[1777180795727,54.84,78157.36,0.0,-1.0,0.0,2e-05]
[1777180798748,54.84,78156.57,0.0,-1.0,0.0,2e-05]
[1777180799699,54.84,78156.57,0.0,-1.0,0.0,2e-05]
[1777180799769,54.84,78156.57,0.0,-1.0,0.0,2e-05]
[1777180800761,54.84,78155.45,0.0,-1.0,0.0,2e-05]
[1777180801769,54.84,78144.75,0.0,-1.0,0.0,2e-05]
[1777180802776,54.84,78138.51,0.0,-1.0,0.0,2e-05]
[1777180803470,54.84,78138.51,0.0,-1.0,0.0,2e-05]
[1777180803519,54.84,78138.51,0.0,-1.0,0.0,2e-05]
[1777180803783,54.84,78134.55,0.0,-1.0,0.0,2e-05]
[1777180804790,54.84,78129.59,0.0,-1.0,0.0,2e-05]
[1777180805797,54.84,78128.13,0.0,-1.0,0.0,2e-05]
[1777180806804,54.84,78125.27,0.0,-1.0,0.0,2e-05]
[1777180807103,54.84,78125.27,0.0,-1.0,0.0,2e-05]
[1777180807269,54.84,78125.27,0.0,-1.0,0.0,2e-05]
[1777180809167,54.84,78125.05,0.0,-1.0,0.0,2e-05]
[1777180809272,54.84,78125.05,0.0,-1.0,0.0,2e-05]
[1777180809825,54.84,78124.84,0.0,-1.0,0.0,2e-05]
[1777180812846,54.84,78125.8,0.0,-1.0,0.0,2e-05]
[1777180813644,54.84,78125.8,0.0,-1.0,0.0,2e-05]
[1777180813773,54.84,78125.8,0.0,-1.0,0.0,2e-05]
[1777180813854,54.84,78130.35,0.0,-1.0,0.0,2e-05]
[1777180814861,54.84,78147.73,0.0,-1.0,0.0,2e-05]
[1777180815867,54.84,78160.92,0.0,-1.0,0.0,2e-05]
[1777180816876,54.84,78161.79,0.0,-1.0,0.0,2e-05]
[1777180817327,54.84,78161.79,0.0,-1.0,0.0,2e-05]
[1777180818516,54.84,78161.65,0.0,-1.0,0.0,2e-05]
[1777180818890,54.84,78164.21,0.0,-1.0,0.0,2e-05]
[1777180819896,54.84,78165.81,0.0,-1.0,0.0,2e-05]
[1777180820904,54.84,78166.67,0.0,-1.0,0.0,2e-05]
[1777180821488,54.84,78166.67,0.0,-1.0,0.0,2e-05]
[1777180821520,54.84,78166.67,0.0,-1.0,0.0,2e-05]
[1777180821536,54.84,78166.67,0.0,-1.0,0.0,2e-05]
[1777180822918,54.84,78165.88,0.0,-1.0,0.0,2e-05]
[1777180823925,54.84,78169.24,0.0,-1.0,0.0,2e-05]
[1777180824932,54.84,78171.12,0.0,-1.0,0.0,2e-05]
[1777180826410,54.84,78170.23,0.0,-1.0,0.0,2e-05]
[1777180827579,54.84,78170.23,0.0,-1.0,0.0,2e-05]
[1777180828990,54.84,78169.42,0.0,-1.0,0.0,2e-05]
[1777180829020,54.84,78169.42,0.0,-1.0,0.0,2e-05]
[1777180829276,54.84,78169.42,0.0,-1.0,0.0,2e-05]
[1777180829378,54.84,78169.27,0.0,-1.0,0.0,2e-05]
[1777180831446,54.84,78169.28,0.0,-1.0,0.0,2e-05]
[1777180831524,54.84,78169.28,0.0,-1.0,0.0,2e-05]
[1777180831625,54.84,78167.12,0.0,-1.0,0.0,2e-05]
[1777180832990,54.84,78168.47,0.0,-1.0,0.0,2e-05]
[1777180834805,54.84,78168.47,0.0,-1.0,0.0,2e-05]
[1777180834854,54.84,78168.36,0.0,-1.0,0.0,2e-05]
[1777180835021,54.84,78168.36,0.0,-1.0,0.0,2e-05]
[1777180836819,54.84,78168.89,0.0,-1.0,0.0,2e-05]
[1777180836873,54.84,78169.9,0.0,-1.0,0.0,2e-05]
[1777180837019,54.84,78169.9,0.0,-1.0,0.0,2e-05]
[1777180842062,54.84,78170.43,0.0,-1.0,0.0,2e-05]
[1777180843069,54.84,78172.36,0.0,-1.0,0.0,2e-05]
[1777180844288,54.84,78172.36,0.0,-1.0,0.0,2e-05]
[1777180844520,54.84,78172.36,0.0,-1.0,0.0,2e-05]
[1777180844577,54.84,78171.43,0.0,-1.0,0.0,2e-05]
[1777180845480,54.84,78171.43,0.0,-1.0,0.0,2e-05]
[1777180845522,54.84,78171.43,0.0,-1.0,0.0,2e-05]
[1777180845582,54.84,78171.8,0.0,-1.0,0.0,2e-05]
[1777180852133,54.84,78172.03,0.0,-1.0,0.0,2e-05]
[1777180857167,54.84,78172.24,0.0,-1.0,0.0,2e-05]
[1777180858810,54.84,78172.24,0.0,-1.0,0.0,2e-05]
[1777180858880,54.84,78169.55,0.0,-1.0,0.0,2e-05]
[1777180859022,54.84,78169.55,0.0,-1.0,0.0,2e-05]
[1777180859182,54.84,78168.44,0.0,-1.0,0.0,2e-05]
[1777180861196,54.84,78167.31,0.0,-1.0,0.0,2e-05]
[1777180866231,54.84,78167.47,0.0,-1.0,0.0,2e-05]
[1777180867238,54.84,78162.37,0.0,-1.0,0.0,2e-05]
[1777180867961,54.84,78162.37,0.0,-1.0,0.0,2e-05]
[1777180868022,54.84,78162.37,0.0,-1.0,0.0,2e-05]
[1777180868933,54.84,78162.37,0.0,-1.0,0.0,2e-05]
[1777180868245,54.84,78160.2,0.0,-1.0,0.0,2e-05]
[1777180869020,54.84,78160.2,0.0,-1.0,0.0,2e-05]
[1777180869252,54.84,78159.72,0.0,-1.0,0.0,2e-05]
[1777180871300,54.84,78160.14,0.0,-1.0,0.0,2e-05]
[1777180871527,54.84,78160.14,0.0,-1.0,0.0,2e-05]
[1777180871624,54.84,78158.69,0.0,-1.0,0.0,2e-05]
[1777180875295,54.84,78157.75,0.0,-1.0,0.0,2e-05]
[1777180879045,54.84,78157.13,0.0,-1.0,0.0,2e-05]
[1777180879270,54.84,78157.13,0.0,-1.0,0.0,2e-05]
[1777180879323,54.84,78157.12,0.0,-1.0,0.0,2e-05]
[1777180880088,54.84,78157.12,0.0,-1.0,0.0,2e-05]
[1777180880270,54.84,78157.12,0.0,-1.0,0.0,2e-05]
[1777180883351,54.84,78159.89,0.0,-1.0,0.0,2e-05]
[1777180884125,54.84,78159.89,0.0,-1.0,0.0,2e-05]
[1777180884270,54.84,78159.89,0.0,-1.0,0.0,2e-05]
[1777180884358,54.84,78161.94,0.0,-1.0,0.0,2e-05]
[1777180885037,54.84,78161.94,0.0,-1.0,0.0,2e-05]
[1777180885271,54.84,78161.94,0.0,-1.0,0.0,2e-05]
[1777180885366,54.84,78162.01,0.0,-1.0,0.0,2e-05]
[1777180890399,54.84,78161.84,0.0,-1.0,0.0,2e-05]
[1777180891257,54.84,78161.84,0.0,-1.0,0.0,2e-05]
[1777180891272,54.84,78161.84,0.0,-1.0,0.0,2e-05]
[1777180891406,54.84,78162.21,0.0,-1.0,0.0,2e-05]
[1777180893421,54.84,78161.11,0.0,-1.0,0.0,2e-05]
[1777180899464,54.84,78160.55,0.0,-1.0,0.0,2e-05]
[1777180900471,54.84,78158.86,0.0,-1.0,0.0,2e-05]
[1777180901349,54.84,78158.86,0.0,-1.0,0.0,2e-05]
[1777180901525,54.84,78158.86,0.0,-1.0,0.0,2e-05]
[1777180901629,54.84,78157.72,0.0,-1.0,0.0,2e-05]
[1777180902485,54.84,78147.28,0.0,-1.0,0.0,2e-05]
[1777180903492,54.84,78139.77,0.0,-1.0,0.0,1e-05]
[1777180904499,54.84,78135.48,0.0,-1.0,0.0,1e-05]
[1777180905506,54.84,78128.76,0.0,-1.0,0.0,1e-05]
[1777180906513,54.84,78124.39,0.0,-1.0,0.0,1e-05]
[1777180907520,54.84,78123.04,0.0,-1.0,0.0,1e-05]
[1777180908982,54.84,78123.04,0.0,-1.0,0.0,1e-05]
[1777180909019,54.84,78122.61,0.0,-1.0,0.0,1e-05]
[1777180909537,54.84,78119.27,0.0,-1.0,0.0,1e-05]
[1777180911552,54.84,78125.6,0.0,-1.0,0.0,1e-05]
[1777180912559,54.84,78133.18,0.0,-1.0,0.0,1e-05]
[1777180913768,54.84,78133.18,0.0,-1.0,0.0,1e-05]
[1777180913980,54.84,78135.9,0.0,-1.0,0.0,1e-05]
[1777180914019,54.84,78135.9,0.0,-1.0,0.0,1e-05]
[1777180914816,54.84,78135.9,0.0,-1.0,0.0,1e-05]
[1777180914917,54.84,78136.79,0.0,-1.0,0.0,1e-05]
[1777180915021,54.84,78136.79,0.0,-1.0,0.0,1e-05]
[1777180920615,54.84,78135.97,0.0,-1.0,0.0,1e-05]
[1777180922629,54.84,78132.59,0.0,-1.0,0.0,1e-05]
[1777180923818,54.84,78132.59,0.0,-1.0,0.0,1e-05]
[1777180924019,54.84,78130.36,0.0,-1.0,0.0,1e-05]
[1777180925654,54.84,78129.46,0.0,-1.0,0.0,1e-05]
[1777180926661,54.84,78126.51,0.0,-1.0,0.0,1e-05]
[1777180927792,54.84,78126.51,0.0,-1.0,0.0,1e-05]
[1777180927893,54.84,78124.72,0.0,-1.0,0.0,1e-05]
[1777180928654,54.84,78124.72,0.0,-1.0,0.0,1e-05]
[1777180928778,54.84,78124.72,0.0,-1.0,0.0,1e-05]
[1777180928879,54.84,78122.03,0.0,-1.0,0.0,1e-05]
[1777180929682,54.84,78119.93,0.0,-1.0,0.0,1e-05]
[1777180931696,54.84,78119.08,0.0,-1.0,0.0,1e-05]
[1777180932732,54.84,78119.08,0.0,-1.0,0.0,1e-05]
[1777180932776,54.84,78119.08,0.0,-1.0,0.0,1e-05]
[1777180932833,54.84,78116.67,0.0,-1.0,0.0,1e-05]
[1777180933710,54.84,78117.68,0.0,-1.0,0.0,1e-05]
[1777180934716,54.84,78116.12,0.0,-1.0,0.0,1e-05]
[1777180938020,54.84,78115.51,0.0,-1.0,0.0,1e-05]
[1777180937738,54.84,78114.18,0.0,-1.0,0.0,1e-05]
[1777180938076,54.84,78114.18,0.0,-1.0,0.0,1e-05]
[1777180938270,54.84,78114.18,0.0,-1.0,0.0,1e-05]
[1777180938745,54.84,78113.79,0.0,-1.0,0.0,1e-05]
[1777180941766,54.84,78114.95,0.0,-1.0,0.0,1e-05]
[1777180945038,54.84,78114.65,0.0,-1.0,0.0,1e-05]
[1777180945269,54.84,78114.65,0.0,-1.0,0.0,1e-05]
[1777180946480,54.84,78114.17,0.0,-1.0,0.0,1e-05]
[1777180946537,54.84,78114.17,0.0,-1.0,0.0,1e-05]
[1777180946800,54.84,78113.34,0.0,-1.0,0.0,1e-05]
[1777180950829,54.84,78112.1,0.0,-1.0,0.0,1e-05]
[1777180951495,54.84,78112.1,0.0,-1.0,0.0,1e-05]
[1777180951520,54.84,78112.1,0.0,-1.0,0.0,1e-05]
[1777180951836,54.84,78111.84,0.0,-1.0,0.0,1e-05]
[1777180956871,54.84,78111.56,0.0,-1.0,0.0,1e-05]
[1777180960420,54.84,78112.09,0.0,-1.0,0.0,1e-05]
[1777180960519,54.84,78112.09,0.0,-1.0,0.0,1e-05]
[1777180961785,54.84,78111.66,0.0,-1.0,0.0,1e-05]
[1777180961889,54.84,78111.66,0.0,-1.0,0.0,1e-05]
[1777180961990,54.84,78111.66,0.0,-1.0,0.0,1e-05]
[1777180967925,54.84,78111.66,0.0,-1.0,0.0,1e-05]
[1777180968023,54.84,78111.66,0.0,-1.0,0.0,1e-05]
[1777180968027,54.84,78109.22,0.0,-1.0,0.0,1e-05]
[1777180968955,54.84,78107.53,0.0,-1.0,0.0,1e-05]
[1777180969962,54.84,78106.63,0.0,-1.0,0.0,1e-05]
[1777180971473,54.84,78106.1,0.0,-1.0,0.0,1e-05]
[1777180971521,54.84,78106.1,0.0,-1.0,0.0,1e-05]
[1777180971977,54.84,78104.79,0.0,-1.0,0.0,1e-05]
[1777180973991,54.84,78103.21,0.0,-1.0,0.0,1e-05]
[1777180974891,54.84,78103.21,0.0,-1.0,0.0,1e-05]
[1777180975019,54.84,78103.21,0.0,-1.0,0.0,1e-05]
[1777180978020,54.84,78101.08,0.0,-1.0,0.0,1e-05]
[1777180979133,54.84,78100.57,0.0,-1.0,0.0,1e-05]
[1777180979268,54.84,78100.57,0.0,-1.0,0.0,1e-05]
[1777180980520,54.84,78100.63,0.0,-1.0,0.0,1e-05]
[1777180980772,54.84,78100.63,0.0,-1.0,0.0,1e-05]
[1777180981040,54.84,78100.65,0.0,-1.0,0.0,1e-05]
[1777180986082,54.84,78100.68,0.0,-1.0,0.0,1e-05]
[1777180987137,54.84,78100.68,0.0,-1.0,0.0,1e-05]
[1777180987274,54.84,78100.68,0.0,-1.0,0.0,1e-05]
[1777180988090,54.84,78096.52,0.0,-1.0,0.0,1e-05]
[1777180990104,54.84,78094.99,0.0,-1.0,0.0,1e-05]
[1777180995139,54.84,78091.74,0.0,-1.0,0.0,1e-05]
[1777180996593,54.84,78091.74,0.0,-1.0,0.0,1e-05]
[1777180996770,54.84,78091.74,0.0,-1.0,0.0,1e-05]
[1777180996807,54.84,78089.74,0.0,-1.0,0.0,1e-05]
[1777180998254,54.84,78089.31,0.0,-1.0,0.0,1e-05]
[1777180998277,54.84,78089.31,0.0,-1.0,0.0,1e-05]
[1777180998342,54.84,78089.84,0.0,-1.0,0.0,1e-05]
[1777181000175,54.84,78088.32,0.0,-1.0,0.0,1e-05]
[1777181003591,54.84,78088.6,0.0,-1.0,0.0,1e-05]
[1777181003773,54.84,78088.6,0.0,-1.0,0.0,1e-05]
[1777181004203,54.84,78087.67,0.0,-1.0,0.0,1e-05]
[1777181005210,54.84,78085.44,0.0,-1.0,0.0,1e-05]
[1777181006217,54.84,78083.55,0.0,-1.0,0.0,1e-05]
[1777181008488,54.84,78083.63,0.0,-1.0,0.0,1e-05]
[1777181008518,54.84,78083.63,0.0,-1.0,0.0,1e-05]
[1777181008620,54.84,78078.95,0.0,-1.0,0.0,1e-05]
[1777181009977,54.84,78078.95,0.0,-1.0,0.0,1e-05]
[1777181010021,54.84,78078.95,0.0,-1.0,0.0,1e-05]
[1777181010013,54.84,78075.75,0.0,-1.0,0.0,1e-05]
[1777181010245,54.84,78074.66,0.0,-1.0,0.0,1e-05]
[1777181011252,54.84,78074.33,0.0,-1.0,0.0,1e-05]
[1777181016287,54.84,78074.08,0.0,-1.0,0.0,1e-05]
[1777181017518,54.84,78074.08,0.0,-1.0,0.0,1e-05]
[1777181018301,54.84,78075.14,0.0,-1.0,0.0,1e-05]
[1777181022329,54.84,78078.3,0.0,-1.0,0.0,1e-05]
[1777181023336,54.84,78083.78,0.0,-1.0,0.0,1e-05]
[1777181024637,54.84,78083.78,0.0,-1.0,0.0,1e-05]
[1777181024773,54.84,78083.78,0.0,-1.0,0.0,1e-05]
[1777181024845,54.84,78090.14,0.0,-1.0,0.0,1e-05]
[1777181025351,54.84,78089.02,0.0,-1.0,0.0,1e-05]
[1777181030386,54.84,78089.22,0.0,-1.0,0.0,1e-05]
[1777181033453,54.84,78089.33,0.0,-1.0,0.0,1e-05]
[1777181034123,54.84,78093.9,0.0,-1.0,0.0,1e-05]
[1777181034413,54.84,78097.55,0.0,-1.0,0.0,1e-05]
[1777181037272,54.84,78097.86,0.0,-1.0,0.0,1e-05]
[1777181040456,54.84,78100.44,0.0,-1.0,0.0,1e-05]
[1777181042707,54.84,78100.11,0.0,-1.0,0.0,1e-05]
[1777181042771,54.84,78100.11,0.0,-1.0,0.0,1e-05]
[1777181042863,54.84,78099.96,0.0,-1.0,0.0,1e-05]
[1777181044987,54.84,78099.98,0.0,-1.0,0.0,1e-05]
[1777181045023,54.84,78099.98,0.0,-1.0,0.0,1e-05]
[1777181046497,54.84,78092.91,0.0,-1.0,0.0,1e-05]
[1777181047852,54.84,78092.91,0.0,-1.0,0.0,1e-05]
[1777181047981,54.84,78092.91,0.0,-1.0,0.0,1e-05]
[1777181048024,54.84,78092.91,0.0,-1.0,0.0,1e-05]
[1777181048082,54.84,78087.77,0.0,-1.0,0.0,1e-05]
[1777181048515,54.84,78085.15,0.0,-1.0,0.0,1e-05]
[1777181051538,54.84,78081.86,0.0,-1.0,0.0,1e-05]
[1777181052545,54.84,78078.5,0.0,-1.0,0.0,1e-05]
[1777181053265,54.84,78078.5,0.0,-1.0,0.0,1e-05]
[1777181053380,54.84,78078.5,0.0,-1.0,0.0,1e-05]
[1777181053530,54.84,78078.5,0.0,-1.0,0.0,1e-05]
[1777181053552,54.84,78077.16,0.0,-1.0,0.0,1e-05]
[1777181058587,54.84,78076.53,0.0,-1.0,0.0,1e-05]
[1777181059904,54.84,78076.53,0.0,-1.0,0.0,1e-05]
[1777181060022,54.84,78076.53,0.0,-1.0,0.0,1e-05]
[1777181060074,54.84,78076.53,0.0,-1.0,0.0,1e-05]
[1777181060123,54.84,78075.49,0.0,-1.0,0.0,1e-05]
[1777181060278,54.84,78075.49,0.0,-1.0,0.0,1e-05]
[1777181062615,54.84,78073.65,0.0,-1.0,0.0,1e-05]
[1777181067650,54.84,78072.84,0.0,-1.0,0.0,1e-05]
[1777181069663,54.84,78069.99,0.0,-1.0,0.0,1e-05]
[1777181070962,54.84,78069.99,0.0,-1.0,0.0,1e-05]
[1777181071021,54.84,78069.99,0.0,-1.0,0.0,1e-05]
[1777181071175,54.84,78069.99,0.0,-1.0,0.0,1e-05]
[1777181071121,54.84,78066.9,0.0,-1.0,0.0,1e-05]
[1777181071272,54.84,78066.9,0.0,-1.0,0.0,1e-05]
[1777181071677,54.84,78064.1,0.0,-1.0,0.0,1e-05]
[1777181072407,54.84,78064.1,0.0,-1.0,0.0,1e-05]
[1777181072522,54.84,78064.1,0.0,-1.0,0.0,1e-05]
[1777181072685,54.84,78071.13,0.0,-1.0,0.0,1e-05]
[1777181073922,54.84,78071.13,0.0,-1.0,0.0,1e-05]
[1777181074023,54.84,78071.13,0.0,-1.0,0.0,1e-05]
[1777181074123,54.84,78074.23,0.0,-1.0,0.0,1e-05]
[1777181074698,54.84,78075.55,0.0,-1.0,0.0,1e-05]
[1777181076712,54.84,78073.89,0.0,-1.0,0.0,1e-05]
[1777181078078,54.84,78073.89,0.0,-1.0,0.0,1e-05]
[1777181078158,54.84,78073.42,0.0,-1.0,0.0,1e-05]
[1777181078277,54.84,78073.42,0.0,-1.0,0.0,1e-05]
[1777181084033,54.84,78072.96,0.0,-1.0,0.0,1e-05]
[1777181084945,54.84,78072.97,0.0,-1.0,0.0,1e-05]
[1777181085024,54.84,78072.97,0.0,-1.0,0.0,1e-05]
[1777181090812,54.84,78072.89,0.0,-1.0,0.0,1e-05]
[1777181096854,54.84,78073.05,0.0,-1.0,0.0,1e-05]
[1777181099323,54.84,78072.45,0.0,-1.0,0.0,1e-05]
[1777181099514,54.84,78072.45,0.0,-1.0,0.0,1e-05]
[1777181099522,54.84,78072.45,0.0,-1.0,0.0,1e-05]
[1777181099876,54.84,78072.41,0.0,-1.0,0.0,1e-05]
[1777181104911,54.84,78072.28,0.0,-1.0,0.0,1e-05]
[1777181106925,54.84,78071.35,0.0,-1.0,0.0,1e-05]
[1777181110994,54.84,78071.2,0.0,-1.0,0.0,1e-05]
[1777181111024,54.84,78071.2,0.0,-1.0,0.0,1e-05]
[1777181111095,54.84,78071.21,0.0,-1.0,0.0,1e-05]
[1777181111250,54.84,78071.21,0.0,-1.0,0.0,1e-05]
[1777181111278,54.84,78071.21,0.0,-1.0,0.0,1e-05]
[1777181116995,54.84,78071.27,0.0,-1.0,0.0,1e-05]
[1777181120118,54.84,78071.44,0.0,-1.0,0.0,1e-05]
[1777181120219,54.84,78071.44,0.0,-1.0,0.0,1e-05]
[1777181120219,54.84,78070.42,0.0,-1.0,0.0,1e-05]
[1777181120271,54.84,78070.42,0.0,-1.0,0.0,1e-05]
[1777181121024,54.84,78069.38,0.0,-1.0,0.0,1e-05]
[1777181122030,54.84,78068.52,0.0,-1.0,0.0,1e-05]
[1777181125575,54.84,78068.49,0.0,-1.0,0.0,1e-05]
[1777181125687,54.84,78068.49,0.0,-1.0,0.0,1e-05]
[1777181125777,54.84,78068.49,0.0,-1.0,0.0,1e-05]
[1777181126059,54.84,78067.61,0.0,-1.0,0.0,1e-05]
[1777181127066,54.84,78066.41,0.0,-1.0,0.0,1e-05]
[1777181128168,54.84,78066.41,0.0,-1.0,0.0,1e-05]
[1777181128211,54.84,78066.41,0.0,-1.0,0.0,1e-05]
[1777181128170,54.84,78064.5,0.0,-1.0,0.0,1e-05]
[1777181128270,54.84,78064.5,0.0,-1.0,0.0,1e-05]
[1777181130087,54.84,78068.09,0.0,-1.0,0.0,1e-05]
[1777181131093,54.84,78071.19,0.0,-1.0,0.0,1e-05]
[1777181131377,54.84,78071.19,0.0,-1.0,0.0,1e-05]
[1777181131431,54.84,78071.19,0.0,-1.0,0.0,1e-05]
[1777181131523,54.84,78071.19,0.0,-1.0,0.0,1e-05]
[1777181132101,54.84,78071.86,0.0,-1.0,0.0,1e-05]
[1777181136607,54.84,78071.77,0.0,-1.0,0.0,1e-05]
[1777181136716,54.84,78071.77,0.0,-1.0,0.0,1e-05]
[1777181136774,54.84,78071.77,0.0,-1.0,0.0,1e-05]
[1777181137136,54.84,78071.63,0.0,-1.0,0.0,1e-05]
[1777181142170,54.84,78070.96,0.0,-1.0,0.0,1e-05]
[1777181145192,54.84,78069.58,0.0,-1.0,0.0,1e-05]
[1777181146086,54.84,78069.58,0.0,-1.0,0.0,1e-05]
[1777181146210,54.84,78069.58,0.0,-1.0,0.0,1e-05]
[1777181146199,54.84,78068.71,0.0,-1.0,0.0,1e-05]
[1777181146271,54.84,78068.71,0.0,-1.0,0.0,1e-05]
[1777181151119,54.84,78068.46,0.0,-1.0,0.0,1e-05]
[1777181151121,54.84,78068.46,0.0,-1.0,0.0,1e-05]
[1777181151234,54.84,78068.35,0.0,-1.0,0.0,1e-05]
[1777181152240,54.84,78067.24,0.0,-1.0,0.0,1e-05]
[1777181157276,54.84,78066.72,0.0,-1.0,0.0,1e-05]
[1777181158806,54.84,78066.72,0.0,-1.0,0.0,1e-05]
[1777181158857,54.84,78066.72,0.0,-1.0,0.0,1e-05]
[1777181159021,54.84,78066.72,0.0,-1.0,0.0,1e-05]
[1777181159122,54.84,78066.74,0.0,-1.0,0.0,1e-05]
[1777181162673,54.84,78066.71,0.0,-1.0,0.0,1e-05]
[1777181162771,54.84,78066.71,0.0,-1.0,0.0,1e-05]
[1777181162819,54.84,78068.07,0.0,-1.0,0.0,1e-05]
[1777181163686,54.84,78068.07,0.0,-1.0,0.0,1e-05]
[1777181163770,54.84,78068.07,0.0,-1.0,0.0,1e-05]
[1777181163872,54.84,78070.29,0.0,-1.0,0.0,1e-05]
[1777181164325,54.84,78074.43,0.0,-1.0,0.0,1e-05]
[1777181165445,54.84,78074.43,0.0,-1.0,0.0,1e-05]
[1777181165520,54.84,78074.43,0.0,-1.0,0.0,1e-05]
[1777181165589,54.84,78081.62,0.0,-1.0,0.0,1e-05]
[1777181166339,54.84,78083.93,0.0,-1.0,0.0,1e-05]
[1777181167345,54.84,78088.0,0.0,-1.0,0.0,1e-05]
[1777181168353,54.84,78088.82,0.0,-1.0,0.0,1e-05]
[1777181169360,54.84,78091.39,0.0,-1.0,0.0,1e-05]
[1777181171986,54.84,78091.46,0.0,-1.0,0.0,1e-05]
[1777181172019,54.84,78091.46,0.0,-1.0,0.0,1e-05]
[1777181172175,54.84,78091.46,0.0,-1.0,0.0,1e-05]
[1777181172269,54.84,78091.46,0.0,-1.0,0.0,1e-05]
[1777181172276,54.84,78097.44,0.0,-1.0,0.0,1e-05]
[1777181172381,54.84,78099.98,0.0,-1.0,0.0,1e-05]
[1777181174395,54.84,78101.23,0.0,-1.0,0.0,1e-05]
[1777181177975,54.84,78101.76,0.0,-1.0,0.0,1e-05]
[1777181178020,54.84,78101.76,0.0,-1.0,0.0,1e-05]
[1777181178150,54.84,78101.76,0.0,-1.0,0.0,1e-05]
[1777181178271,54.84,78101.76,0.0,-1.0,0.0,1e-05]
[1777181178251,54.84,78102.34,0.0,-1.0,0.0,1e-05]
[1777181178422,54.84,78103.3,0.0,-1.0,0.0,1e-05]
[1777181179430,54.84,78104.12,0.0,-1.0,0.0,1e-05]
[1777181181974,54.84,78104.33,0.0,-1.0,0.0,1e-05]
[1777181182019,54.84,78104.33,0.0,-1.0,0.0,1e-05]
[1777181182081,54.84,78104.33,0.0,-1.0,0.0,1e-05]
[1777181182272,54.84,78104.33,0.0,-1.0,0.0,1e-05]
[1777181182250,54.84,78101.75,0.0,-1.0,0.0,1e-05]
[1777181182450,54.84,78099.27,0.0,-1.0,0.0,1e-05]
[1777181183458,54.84,78098.58,0.0,-1.0,0.0,1e-05]
[1777181184464,54.84,78099.19,0.0,-1.0,0.0,1e-05]
[1777181185607,54.84,78099.19,0.0,-1.0,0.0,1e-05]
[1777181185775,54.84,78099.19,0.0,-1.0,0.0,1e-05]
[1777181185815,54.84,78098.71,0.0,-1.0,0.0,1e-05]
[1777181186478,54.84,78098.13,0.0,-1.0,0.0,1e-05]
[1777181189434,54.84,78098.18,0.0,-1.0,0.0,1e-05]
[1777181189522,54.84,78098.18,0.0,-1.0,0.0,1e-05]
[1777181191514,54.84,78094.64,0.0,-1.0,0.0,1e-05]
[1777181192520,54.84,78092.46,0.0,-1.0,0.0,1e-05]
[1777181197195,54.84,78092.31,0.0,-1.0,0.0,1e-05]
[1777181197271,54.84,78092.31,0.0,-1.0,0.0,1e-05]
[1777181197296,54.84,78092.38,0.0,-1.0,0.0,1e-05]
[1777181197433,54.84,78092.38,0.0,-1.0,0.0,1e-05]
[1777181197524,54.84,78092.38,0.0,-1.0,0.0,1e-05]
[1777181198563,54.84,78094.4,0.0,-1.0,0.0,1e-05]
[1777181201475,54.84,78094.54,0.0,-1.0,0.0,1e-05]
[1777181201519,54.84,78094.54,0.0,-1.0,0.0,1e-05]
[1777181201584,54.84,78095.8,0.0,-1.0,0.0,1e-05]
[1777181202368,54.84,78095.8,0.0,-1.0,0.0,1e-05]
[1777181202519,54.84,78095.8,0.0,-1.0,0.0,1e-05]
[1777181202823,54.84,78095.8,0.0,-1.0,0.0,1e-05]
[1777181202949,54.84,78098.09,0.0,-1.0,0.0,1e-05]
[1777181203598,54.84,78117.02,0.0,-1.0,0.0,1e-05]
[1777181204605,54.84,78126.83,0.0,-1.0,0.0,1e-05]
[1777181205612,54.84,78124.86,0.0,-1.0,0.0,1e-05]
[1777181206721,54.84,78124.86,0.0,-1.0,0.0,1e-05]
[1777181206805,54.84,78125.24,0.0,-1.0,0.0,1e-05]
[1777181212769,54.84,78124.81,0.0,-1.0,0.0,1e-05]
[1777181212818,54.84,78125.43,0.0,-1.0,0.0,1e-05]
[1777181213668,54.84,78126.2,0.0,-1.0,0.0,1e-05]
[1777181214675,54.84,78128.01,0.0,-1.0,0.0,1e-05]
[1777181216118,54.84,78128.01,0.0,-1.0,0.0,1e-05]
[1777181216177,54.84,78132.22,0.0,-1.0,0.0,1e-05]
[1777181216689,54.84,78134.98,0.0,-1.0,0.0,1e-05]
[1777181217665,54.84,78134.98,0.0,-1.0,0.0,1e-05]
[1777181217769,54.84,78134.98,0.0,-1.0,0.0,1e-05]
[1777181217870,54.84,78137.95,0.0,-1.0,0.0,1e-05]
[1777181218704,54.84,78135.34,0.0,-1.0,0.0,1e-05]
[1777181219711,54.84,78134.56,0.0,-1.0,0.0,1e-05]
[1777181221726,54.84,78149.09,0.0,-1.0,0.0,1e-05]
[1777181223142,54.84,78149.09,0.0,-1.0,0.0,1e-05]
[1777181223197,54.84,78149.09,0.0,-1.0,0.0,1e-05]
[1777181223349,54.84,78156.31,0.0,-1.0,0.0,1e-05]
[1777181223739,54.84,78155.62,0.0,-1.0,0.0,1e-05]
[1777181224788,54.84,78155.62,0.0,-1.0,0.0,1e-05]
[1777181225097,54.84,78155.62,0.0,-1.0,0.0,1e-05]
[1777181225198,54.84,78149.09,0.0,-1.0,0.0,1e-05]
[1777181225753,54.84,78146.85,0.0,-1.0,0.0,1e-05]
[1777181228227,54.84,78146.98,0.0,-1.0,0.0,1e-05]
[1777181229781,54.84,78144.52,0.0,-1.0,0.0,1e-05]
[1777181230787,54.84,78143.46,0.0,-1.0,0.0,1e-05]
[1777181231795,54.84,78142.84,0.0,-1.0,0.0,1e-05]
[1777181234816,54.84,78143.48,0.0,-1.0,0.0,1e-05]
[1777181237837,54.84,78144.18,0.0,-1.0,0.0,1e-05]
[1777181242774,54.84,78144.15,0.0,-1.0,0.0,1e-05]
[1777181242872,54.84,78144.03,0.0,-1.0,0.0,1e-05]
[1777181245893,54.84,78147.82,0.0,-1.0,0.0,1e-05]
[1777181246900,54.84,78150.99,0.0,-1.0,0.0,1e-05]
[1777181247907,54.84,78158.09,0.0,-1.0,0.0,1e-05]
[1777181248913,54.84,78163.02,0.0,-1.0,0.0,1e-05]
[1777181250927,54.84,78161.86,0.0,-1.0,0.0,1e-05]
[1777181251934,54.84,78161.79,0.0,-1.0,0.0,1e-05]
[1777181258984,54.84,78161.51,0.0,-1.0,0.0,1e-05]
[1777181260998,54.84,78164.65,0.0,-1.0,0.0,1e-05]
[1777181266034,54.84,78163.53,0.0,-1.0,0.0,1e-05]
[1777181267042,54.84,78169.59,0.0,-1.0,0.0,1e-05]
[1777181268049,54.84,78176.8,0.0,-1.0,0.0,1e-05]
[1777181269056,54.84,78179.11,0.0,-1.0,0.0,1e-05]
[1777181273084,54.84,78180.21,0.0,-1.0,0.0,1e-05]
[1777181278118,54.84,78180.91,0.0,-1.0,0.0,1e-05]
[1777181279818,54.84,78180.82,0.0,-1.0,0.0,1e-05]
[1777181280019,54.84,78180.82,0.0,-1.0,0.0,1e-05]
[1777181282769,54.84,78180.61,0.0,-1.0,0.0,1e-05]
[1777181284161,54.84,78178.63,0.0,-1.0,0.0,1e-05]
[1777181285168,54.84,78176.51,0.0,-1.0,0.0,1e-05]
[1777181285766,54.84,78176.51,0.0,-1.0,0.0,1e-05]
[1777181286175,54.84,78181.46,0.0,-1.0,0.0,1e-05]
[1777181287182,54.84,78184.12,0.0,-1.0,0.0,1e-05]
[1777181289196,54.84,78184.99,0.0,-1.0,0.0,1e-05]
[1777181289425,54.84,78184.99,0.0,-1.0,0.0,1e-05]
[1777181290203,54.84,78183.69,0.0,-1.0,0.0,1e-05]
[1777181295015,54.84,78183.75,0.0,-1.0,0.0,1e-05]
[1777181295269,54.84,78183.75,0.0,-1.0,0.0,1e-05]
[1777181295371,54.84,78185.25,0.0,-1.0,0.0,1e-05]
[1777181297252,54.84,78186.41,0.0,-1.0,0.0,1e-05]
[1777181297517,54.84,78186.41,0.0,-1.0,0.0,1e-05]
[1777181297774,54.84,78186.41,0.0,-1.0,0.0,1e-05]
[1777181298258,54.84,78187.99,0.0,-1.0,0.0,1e-05]
[1777181299266,54.84,78189.02,0.0,-1.0,0.0,1e-05]
[1777181302287,54.84,78193.64,0.0,-1.0,0.0,1e-05]
[1777181303293,54.84,78198.0,0.0,-1.0,0.0,1e-05]
[1777181304301,54.84,78199.49,0.0,-1.0,0.0,1e-05]
[1777181305540,54.84,78200.04,0.0,-1.0,0.0,1e-05]
[1777181306314,54.84,78207.45,0.0,-1.0,0.0,1e-05]
[1777181307280,54.84,78207.45,0.0,-1.0,0.0,1e-05]
[1777181307322,54.84,78209.79,0.0,-1.0,0.0,1e-05]
[1777181308049,54.84,78209.79,0.0,-1.0,0.0,1e-05]
[1777181308330,54.84,78212.87,0.0,-1.0,0.0,1e-05]
[1777181309337,54.84,78203.97,0.0,-1.0,0.0,1e-05]
[1777181310343,54.84,78183.37,0.0,-1.0,0.0,1e-05]
[1777181311351,54.84,78176.33,0.0,-1.0,0.0,1e-05]
[1777181311761,54.84,78176.33,0.0,-1.0,0.0,1e-05]
[1777181312358,54.84,78173.67,0.0,-1.0,0.0,1e-05]
[1777181313365,54.84,78169.69,0.0,-1.0,0.0,1e-05]
[1777181314372,54.84,78168.87,0.0,-1.0,0.0,1e-05]
[1777181315378,54.84,78166.05,0.0,-1.0,0.0,1e-05]
[1777181315769,54.84,78166.05,0.0,-1.0,0.0,1e-05]
[1777181316386,54.84,78164.6,0.0,-1.0,0.0,1e-05]
[1777181317041,54.84,78164.6,0.0,-1.0,0.0,1e-05]
[1777181317269,54.84,78164.6,0.0,-1.0,0.0,1e-05]
[1777181317394,54.84,78164.2,0.0,-1.0,0.0,1e-05]
[1777181319408,54.84,78164.98,0.0,-1.0,0.0,1e-05]
[1777181324443,54.84,78165.09,0.0,-1.0,0.0,1e-05]
[1777181325450,54.84,78163.89,0.0,-1.0,0.0,1e-05]
[1777181326457,54.84,78160.52,0.0,-1.0,0.0,1e-05]
[1777181327464,54.84,78154.7,0.0,-1.0,0.0,1e-05]
[1777181328471,54.84,78151.29,0.0,-1.0,0.0,1e-05]
[1777181330023,54.84,78151.29,0.0,-1.0,0.0,1e-05]
[1777181330270,54.84,78151.29,0.0,-1.0,0.0,1e-05]
[1777181331492,54.84,78147.14,0.0,-1.0,0.0,1e-05]
[1777181333624,54.84,78146.59,0.0,-1.0,0.0,1e-05]
[1777181333776,54.84,78146.59,0.0,-1.0,0.0,1e-05]
[1777181333876,54.84,78145.3,0.0,-1.0,0.0,1e-05]
[1777181335822,54.84,78144.97,0.0,-1.0,0.0,1e-05]
[1777181336022,54.84,78144.97,0.0,-1.0,0.0,1e-05]
[1777181336036,54.84,78144.7,0.0,-1.0,0.0,1e-05]
[1777181340586,54.84,78145.37,0.0,-1.0,0.0,1e-05]
[1777181340773,54.84,78145.37,0.0,-1.0,0.0,1e-05]
[1777181346597,54.84,78146.17,0.0,-1.0,0.0,1e-05]
[1777181351632,54.84,78146.6,0.0,-1.0,0.0,1e-05]
[1777181354428,54.84,78146.7,0.0,-1.0,0.0,1e-05]
[1777181353647,54.84,78145.92,0.0,-1.0,0.0,1e-05]
[1777181354521,54.84,78145.92,0.0,-1.0,0.0,1e-05]
[1777181355992,54.84,78145.89,0.0,-1.0,0.0,1e-05]
[1777181356022,54.84,78145.89,0.0,-1.0,0.0,1e-05]
[1777181356094,54.84,78145.89,0.0,-1.0,0.0,1e-05]
[1777181357425,54.84,78145.89,0.0,-1.0,0.0,1e-05]
[1777181357484,54.84,78143.52,0.0,-1.0,0.0,1e-05]
[1777181357521,54.84,78143.52,0.0,-1.0,0.0,1e-05]
[1777181357674,54.84,78141.46,0.0,-1.0,0.0,1e-05]
[1777181358681,54.84,78140.47,0.0,-1.0,0.0,1e-05]
[1777181364724,54.84,78138.41,0.0,-1.0,0.0,1e-05]
[1777181368164,54.84,78137.95,0.0,-1.0,0.0,1e-05]
[1777181368276,54.84,78137.95,0.0,-1.0,0.0,1e-05]
[1777181368378,54.84,78133.69,0.0,-1.0,0.0,1e-05]
[1777181368751,54.84,78130.76,0.0,-1.0,0.0,1e-05]
[1777181369788,54.84,78130.76,0.0,-1.0,0.0,1e-05]
[1777181370021,54.84,78130.76,0.0,-1.0,0.0,1e-05]
[1777181370120,54.84,78129.08,0.0,-1.0,0.0,1e-05]
[1777181371772,54.84,78128.5,0.0,-1.0,0.0,1e-05]
[1777181375312,54.84,78128.26,0.0,-1.0,0.0,1e-05]
[1777181375370,54.84,78129.42,0.0,-1.0,0.0,1e-05]
[1777181375520,54.84,78129.42,0.0,-1.0,0.0,1e-05]
[1777181377815,54.84,78128.08,0.0,-1.0,0.0,1e-05]
[1777181382849,54.84,78127.58,0.0,-1.0,0.0,1e-05]
[1777181384437,54.84,78127.58,0.0,-1.0,0.0,1e-05]
[1777181384491,54.84,78126.17,0.0,-1.0,0.0,1e-05]
[1777181386085,54.84,78125.69,0.0,-1.0,0.0,1e-05]
[1777181386270,54.84,78125.69,0.0,-1.0,0.0,1e-05]
[1777181386369,54.84,78125.1,0.0,-1.0,0.0,1e-05]
[1777181386877,54.84,78124.13,0.0,-1.0,0.0,1e-05]
[1777181387885,54.84,78121.97,0.0,-1.0,0.0,1e-05]
[1777181388892,54.84,78120.01,0.0,-1.0,0.0,1e-05]
[1777181389715,54.84,78120.01,0.0,-1.0,0.0,1e-05]
[1777181389779,54.84,78120.01,0.0,-1.0,0.0,1e-05]
[1777181392920,54.84,78122.64,0.0,-1.0,0.0,1e-05]
[1777181393927,54.84,78123.47,0.0,-1.0,0.0,1e-05]
[1777181395197,54.84,78123.47,0.0,-1.0,0.0,1e-05]
[1777181395268,54.84,78123.47,0.0,-1.0,0.0,1e-05]
[1777181395296,54.84,78123.48,0.0,-1.0,0.0,1e-05]
[1777181397167,54.84,78123.46,0.0,-1.0,0.0,1e-05]
[1777181397270,54.84,78123.46,0.0,-1.0,0.0,1e-05]
[1777181398962,54.84,78124.57,0.0,-1.0,0.0,1e-05]
[1777181400978,54.84,78130.98,0.0,-1.0,0.0,1e-05]
[1777181401985,54.84,78148.45,0.0,-1.0,0.0,1e-05]
[1777181402992,54.84,78160.16,0.0,-1.0,0.0,1e-05]
[1777181403999,54.84,78165.16,0.0,-1.0,0.0,1e-05]
[1777181405020,54.84,78165.38,0.0,-1.0,0.0,1e-05]
[1777181406027,54.84,78172.37,0.0,-1.0,0.0,1e-05]
[1777181407594,54.84,78172.37,0.0,-1.0,0.0,1e-05]
[1777181407774,54.84,78172.37,0.0,-1.0,0.0,1e-05]
[1777181409048,54.84,78175.11,0.0,-1.0,0.0,1e-05]
[1777181410055,54.84,78176.78,0.0,-1.0,0.0,1e-05]
[1777181411062,54.84,78179.49,0.0,-1.0,0.0,1e-05]
[1777181412069,54.84,78184.83,0.0,-1.0,0.0,1e-05]
[1777181413076,54.84,78188.07,0.0,-1.0,0.0,1e-05]
[1777181414585,54.84,78188.52,0.0,-1.0,0.0,1e-05]
[1777181414771,54.84,78188.52,0.0,-1.0,0.0,1e-05]
[1777181415089,54.84,78189.55,0.0,-1.0,0.0,1e-05]
[1777181417122,54.84,78189.66,0.0,-1.0,0.0,1e-05]
[1777181417271,54.84,78189.66,0.0,-1.0,0.0,1e-05]
[1777181417371,54.84,78188.71,0.0,-1.0,0.0,1e-05]
[1777181418111,54.84,78189.91,0.0,-1.0,0.0,1e-05]
[1777181419118,54.84,78198.11,0.0,-1.0,0.0,1e-05]
[1777181420125,54.84,78207.46,0.0,-1.0,0.0,1e-05]
[1777181421131,54.84,78209.87,0.0,-1.0,0.0,1e-05]
[1777181422028,54.84,78209.87,0.0,-1.0,0.0,1e-05]
[1777181422272,54.84,78209.87,0.0,-1.0,0.0,1e-05]
[1777181425160,54.84,78207.6,0.0,-1.0,0.0,1e-05]
[1777181427173,54.84,78205.98,0.0,-1.0,0.0,1e-05]
[1777181428208,54.84,78205.98,0.0,-1.0,0.0,1e-05]
[1777181428270,54.84,78205.98,0.0,-1.0,0.0,1e-05]
[1777181428309,54.84,78201.83,0.0,-1.0,0.0,1e-05]
[1777181429188,54.84,78201.03,0.0,-1.0,0.0,1e-05]
[1777181429743,54.84,78201.03,0.0,-1.0,0.0,1e-05]
[1777181429777,54.84,78201.03,0.0,-1.0,0.0,1e-05]
[1777181430195,54.84,78201.88,0.0,-1.0,0.0,1e-05]
[1777181431202,54.84,78199.23,0.0,-1.0,0.0,1e-05]
[1777181431589,54.84,78199.23,0.0,-1.0,0.0,1e-05]
[1777181431775,54.84,78199.23,0.0,-1.0,0.0,1e-05]
[1777181432209,54.84,78192.8,0.0,-1.0,0.0,1e-05]
[1777181433216,54.84,78194.75,0.0,-1.0,0.0,1e-05]
[1777181434222,54.84,78196.11,0.0,-1.0,0.0,1e-05]
[1777181435027,54.84,78196.11,0.0,-1.0,0.0,1e-05]
[1777181435272,54.84,78196.11,0.0,-1.0,0.0,1e-05]
[1777181435282,54.84,78198.68,0.0,-1.0,0.0,1e-05]
[1777181435978,54.84,78198.68,0.0,-1.0,0.0,1e-05]
[1777181436024,54.84,78198.68,0.0,-1.0,0.0,1e-05]
[1777181436237,54.84,78201.35,0.0,-1.0,0.0,1e-05]
[1777181437244,54.84,78202.25,0.0,-1.0,0.0,1e-05]
[1777181439258,54.84,78203.04,0.0,-1.0,0.0,1e-05]
[1777181439905,54.84,78203.04,0.0,-1.0,0.0,1e-05]
[1777181440020,54.84,78203.04,0.0,-1.0,0.0,1e-05]
[1777181440553,54.84,78203.04,0.0,-1.0,0.0,1e-05]
[1777181440265,54.84,78205.39,0.0,-1.0,0.0,1e-05]
[1777181440771,54.84,78205.39,0.0,-1.0,0.0,1e-05]
[1777181441273,54.84,78207.56,0.0,-1.0,0.0,1e-05]
[1777181443286,54.84,78198.12,0.0,-1.0,0.0,1e-05]
[1777181444076,54.84,78198.12,0.0,-1.0,0.0,1e-05]
[1777181444269,54.84,78198.12,0.0,-1.0,0.0,1e-05]
[1777181444294,54.84,78185.18,0.0,-1.0,0.0,1e-05]
[1777181445300,54.84,78179.34,0.0,-1.0,0.0,1e-05]
[1777181446307,54.84,78176.19,0.0,-1.0,0.0,1e-05]
[1777181447314,54.84,78172.49,0.0,-1.0,0.0,1e-05]
[1777181448321,54.84,78167.64,0.0,-1.0,0.0,1e-05]
[1777181448805,54.84,78167.64,0.0,-1.0,0.0,1e-05]
[1777181449019,54.84,78167.64,0.0,-1.0,0.0,1e-05]
[1777181449330,54.84,78161.01,0.0,-1.0,0.0,1e-05]
[1777181450338,54.84,78157.57,0.0,-1.0,0.0,1e-05]
[1777181451344,54.84,78155.33,0.0,-1.0,0.0,1e-05]
[1777181453169,54.84,78155.1,0.0,-1.0,0.0,1e-05]
[1777181453272,54.84,78155.1,0.0,-1.0,0.0,1e-05]
[1777181453357,54.84,78153.79,0.0,-1.0,0.0,1e-05]
[1777181455373,54.84,78152.92,0.0,-1.0,0.0,1e-05]
[1777181456384,54.84,78150.01,0.0,-1.0,0.0,1e-05]
[1777181456988,54.84,78150.01,0.0,-1.0,0.0,1e-05]
[1777181457019,54.84,78150.01,0.0,-1.0,0.0,1e-05]
[1777181457391,54.84,78148.88,0.0,-1.0,0.0,1e-05]
[1777181458398,54.84,78147.6,0.0,-1.0,0.0,1e-05]
[1777181461216,54.84,78147.39,0.0,-1.0,0.0,1e-05]
[1777181461271,54.84,78147.39,0.0,-1.0,0.0,1e-05]
[1777181461418,54.84,78146.85,0.0,-1.0,0.0,1e-05]
[1777181462487,54.84,78146.85,0.0,-1.0,0.0,1e-05]
[1777181462519,54.84,78146.85,0.0,-1.0,0.0,1e-05]
[1777181464440,54.84,78147.67,0.0,-1.0,0.0,1e-05]
[1777181468469,54.84,78146.43,0.0,-1.0,0.0,1e-05]
[1777181469181,54.84,78146.43,0.0,-1.0,0.0,1e-05]
[1777181469269,54.84,78146.43,0.0,-1.0,0.0,1e-05]
[1777181470556,54.84,78146.91,0.0,-1.0,0.0,1e-05]
[1777181470605,54.84,78146.68,0.0,-1.0,0.0,1e-05]
[1777181470777,54.84,78146.68,0.0,-1.0,0.0,1e-05]
[1777181472497,54.84,78145.22,0.0,-1.0,0.0,1e-05]
[1777181473504,54.84,78144.06,0.0,-1.0,0.0,1e-05]
[1777181475533,54.84,78143.83,0.0,-1.0,0.0,1e-05]
[1777181475769,54.84,78143.43,0.0,-1.0,0.0,1e-05]
[1777181480553,54.84,78141.22,0.0,-1.0,0.0,1e-05]
[1777181480671,54.84,78141.22,0.0,-1.0,0.0,1e-05]
[1777181481560,54.84,78137.41,0.0,-1.0,0.0,1e-05]
[1777181482567,54.84,78130.61,0.0,-1.0,0.0,1e-05]
[1777181483574,54.84,78129.62,0.0,-1.0,0.0,1e-05]
[1777181484427,54.84,78129.62,0.0,-1.0,0.0,1e-05]
[1777181485588,54.84,78122.78,0.0,-1.0,0.0,1e-05]
[1777181486595,54.84,78120.41,0.0,-1.0,0.0,1e-05]
[1777181487602,54.84,78118.33,0.0,-1.0,0.0,1e-05]
[1777181489616,54.84,78116.41,0.0,-1.0,0.0,1e-05]
[1777181490622,54.84,78111.47,0.0,-1.0,0.0,1e-05]
[1777181491267,54.84,78111.47,0.0,-1.0,0.0,1e-05]
[1777181491520,54.84,78111.47,0.0,-1.0,0.0,1e-05]
[1777181491630,54.84,78106.56,0.0,-1.0,0.0,0.0]
[1777181492637,54.84,78102.7,0.0,-1.0,0.0,0.0]
[1777181493644,54.84,78099.95,0.0,-1.0,0.0,0.0]
[1777181494651,54.84,78098.73,0.0,-1.0,0.0,0.0]
[1777181495887,54.84,78098.73,0.0,-1.0,0.0,0.0]
[1777181496026,54.84,78098.73,0.0,-1.0,0.0,0.0]
[1777181496123,54.84,78098.45,0.0,-1.0,0.0,0.0]
[1777181496665,54.84,78097.64,0.0,-1.0,0.0,0.0]
[1777181498679,54.84,78099.86,0.0,-1.0,0.0,0.0]
[1777181500531,54.84,78099.86,0.0,-1.0,0.0,0.0]
[1777181500693,54.84,78101.09,0.0,-1.0,0.0,0.0]
[1777181502707,54.84,78100.25,0.0,-1.0,0.0,0.0]
[1777181504720,54.84,78103.61,0.0,-1.0,0.0,0.0]
[1777181505807,54.84,78103.61,0.0,-1.0,0.0,0.0]
[1777181506019,54.84,78103.61,0.0,-1.0,0.0,0.0]
[1777181506258,54.84,78103.61,0.0,-1.0,0.0,0.0]
[1777181506273,54.84,78103.61,0.0,-1.0,0.0,0.0]
[1777181506360,54.84,78106.85,0.0,-1.0,0.0,0.0]
[1777181506735,54.84,78109.31,0.0,-1.0,0.0,0.0]
[1777181507742,54.84,78110.86,0.0,-1.0,0.0,0.0]
[1777181510695,54.84,78110.61,0.0,-1.0,0.0,0.0]
[1777181510772,54.84,78110.61,0.0,-1.0,0.0,0.0]
[1777181510796,54.84,78109.88,0.0,-1.0,0.0,0.0]
[1777181514556,54.84,78110.2,0.0,-1.0,0.0,0.0]
[1777181513783,54.84,78109.41,0.0,-1.0,0.0,0.0]
[1777181514769,54.84,78109.41,0.0,-1.0,0.0,0.0]
[1777181514791,54.84,78110.28,0.0,-1.0,0.0,0.0]
[1777181518819,54.84,78109.55,0.0,-1.0,0.0,0.0]
[1777181519826,54.84,78108.01,0.0,-1.0,0.0,0.0]
[1777181521122,54.84,78108.01,0.0,-1.0,0.0,0.0]
[1777181521275,54.84,78108.01,0.0,-1.0,0.0,0.0]
[1777181522847,54.84,78105.84,0.0,-1.0,0.0,0.0]
[1777181523964,54.84,78105.84,0.0,-1.0,0.0,0.0]
[1777181524020,54.84,78105.84,0.0,-1.0,0.0,0.0]
[1777181524382,54.84,78105.84,0.0,-1.0,0.0,0.0]
[1777181524532,54.84,78105.84,0.0,-1.0,0.0,0.0]
[1777181524625,54.84,78102.41,0.0,-1.0,0.0,0.0]
[1777181524861,54.84,78100.76,0.0,-1.0,0.0,0.0]
[1777181527250,54.84,78100.37,0.0,-1.0,0.0,0.0]
[1777181527271,54.84,78100.37,0.0,-1.0,0.0,0.0]
[1777181527308,54.84,78096.65,0.0,-1.0,0.0,0.0]
[1777181528890,54.84,78097.59,0.0,-1.0,0.0,0.0]
[1777181529896,54.84,78095.76,0.0,-1.0,0.0,0.0]
[1777181531259,54.84,78095.76,0.0,-1.0,0.0,0.0]
[1777181531269,54.84,78095.76,0.0,-1.0,0.0,0.0]
[1777181532309,54.84,78095.72,0.0,-1.0,0.0,0.0]
[1777181532525,54.84,78095.72,0.0,-1.0,0.0,0.0]
[1777181532553,54.84,78095.28,0.0,-1.0,0.0,0.0]
[1777181532918,54.84,78093.88,0.0,-1.0,0.0,0.0]
[1777181533925,54.84,78092.8,0.0,-1.0,0.0,0.0]
[1777181536945,54.84,78088.99,0.0,-1.0,0.0,0.0]
[1777181538775,54.84,78088.29,0.0,-1.0,0.0,0.0]
[1777181539019,54.84,78088.29,0.0,-1.0,0.0,0.0]
[1777181539121,54.84,78087.19,0.0,-1.0,0.0,0.0]
[1777181539967,54.84,78086.27,0.0,-1.0,0.0,0.0]
[1777181545007,54.84,78085.04,0.0,-1.0,0.0,0.0]
[1777181546008,54.84,78086.3,0.0,-1.0,0.0,0.0]
[1777181547234,54.84,78086.3,0.0,-1.0,0.0,0.0]
[1777181547272,54.84,78086.3,0.0,-1.0,0.0,0.0]
[1777181548066,54.84,78086.07,0.0,-1.0,0.0,0.0]
[1777181548273,54.84,78086.07,0.0,-1.0,0.0,0.0]
[1777181548371,54.84,78086.03,0.0,-1.0,0.0,0.0]
[1777181551044,54.84,78086.03,0.0,-1.0,0.0,0.0]
[1777181552051,54.84,78090.43,0.0,-1.0,0.0,0.0]
[1777181553002,54.84,78090.43,0.0,-1.0,0.0,0.0]
[1777181553022,54.84,78090.43,0.0,-1.0,0.0,0.0]
[1777181553058,54.84,78094.9,0.0,-1.0,0.0,0.0]
[1777181555072,54.84,78095.77,0.0,-1.0,0.0,0.0]
[1777181560107,54.84,78097.8,0.0,-1.0,0.0,0.0]
[1777181561649,54.84,78097.8,0.0,-1.0,0.0,0.0]
[1777181561671,54.84,78099.25,0.0,-1.0,0.0,0.0]
[1777181561769,54.84,78099.25,0.0,-1.0,0.0,0.0]
[1777181562788,54.84,78099.27,0.0,-1.0,0.0,0.0]
[1777181563021,54.84,78099.27,0.0,-1.0,0.0,0.0]
[1777181563128,54.84,78098.81,0.0,-1.0,0.0,0.0]
[1777181569170,54.84,78098.34,0.0,-1.0,0.0,0.0]
[1777181570176,54.84,78094.54,0.0,-1.0,0.0,0.0]
[1777181570899,54.84,78094.54,0.0,-1.0,0.0,0.0]
[1777181571020,54.84,78094.54,0.0,-1.0,0.0,0.0]
[1777181571184,54.84,78091.79,0.0,-1.0,0.0,0.0]
[1777181572191,54.84,78090.88,0.0,-1.0,0.0,0.0]
[1777181573483,54.84,78090.88,0.0,-1.0,0.0,0.0]
[1777181573522,54.84,78090.88,0.0,-1.0,0.0,0.0]
[1777181573583,54.84,78089.74,0.0,-1.0,0.0,0.0]
[1777181574205,54.84,78090.63,0.0,-1.0,0.0,0.0]
[1777181576219,54.84,78089.81,0.0,-1.0,0.0,0.0]
[1777181579240,54.84,78089.06,0.0,-1.0,0.0,0.0]
[1777181583217,54.84,78089.16,0.0,-1.0,0.0,0.0]
[1777181583271,54.84,78089.16,0.0,-1.0,0.0,0.0]
[1777181585281,54.84,78086.99,0.0,-1.0,0.0,0.0]
[1777181585802,54.84,78086.99,0.0,-1.0,0.0,0.0]
[1777181586021,54.84,78086.99,0.0,-1.0,0.0,0.0]
[1777181586374,54.84,78086.99,0.0,-1.0,0.0,0.0]
[1777181586526,54.84,78086.99,0.0,-1.0,0.0,0.0]
[1777181586597,54.84,78083.55,0.0,-1.0,0.0,0.0]
[1777181589314,54.84,78082.23,0.0,-1.0,0.0,0.0]
[1777181590258,54.84,78082.23,0.0,-1.0,0.0,0.0]
[1777181590270,54.84,78082.23,0.0,-1.0,0.0,0.0]
[1777181590321,54.84,78078.81,0.0,-1.0,0.0,0.0]
[1777181592334,54.84,78078.0,0.0,-1.0,0.0,0.0]
[1777181595356,54.84,78076.33,0.0,-1.0,0.0,0.0]
[1777181599384,54.84,78079.86,0.0,-1.0,0.0,0.0]
[1777181600069,54.84,78079.86,0.0,-1.0,0.0,0.0]
[1777181600270,54.84,78079.86,0.0,-1.0,0.0,0.0]
[1777181600391,54.84,78081.65,0.0,-1.0,0.0,0.0]
[1777181601365,54.84,78081.65,0.0,-1.0,0.0,0.0]
[1777181601525,54.84,78081.65,0.0,-1.0,0.0,0.0]
[1777181601626,54.84,78084.6,0.0,-1.0,0.0,0.0]
[1777181602405,54.84,78083.8,0.0,-1.0,0.0,0.0]
[1777181604419,54.84,78082.54,0.0,-1.0,0.0,0.0]
[1777181605426,54.84,78081.39,0.0,-1.0,0.0,0.0]
[1777181606279,54.84,78081.39,0.0,-1.0,0.0,0.0]
[1777181606519,54.84,78081.39,0.0,-1.0,0.0,0.0]
[1777181606621,54.84,78079.44,0.0,-1.0,0.0,0.0]
[1777181607440,54.84,78077.82,0.0,-1.0,0.0,0.0]
[1777181609454,54.84,78075.15,0.0,-1.0,0.0,0.0]
[1777181610165,54.84,78075.15,0.0,-1.0,0.0,0.0]
[1777181610277,54.84,78075.15,0.0,-1.0,0.0,0.0]
[1777181610437,54.84,78075.15,0.0,-1.0,0.0,0.0]
[1777181610518,54.84,78075.15,0.0,-1.0,0.0,0.0]
[1777181610619,54.84,78073.17,0.0,-1.0,0.0,0.0]
[1777181611468,54.84,78072.13,0.0,-1.0,0.0,0.0]
[1777181614489,54.84,78072.92,0.0,-1.0,0.0,0.0]
[1777181616503,54.84,78074.06,0.0,-1.0,0.0,0.0]
[1777181617015,54.84,78074.06,0.0,-1.0,0.0,0.0]
[1777181617270,54.84,78074.06,0.0,-1.0,0.0,0.0]
[1777181617509,54.84,78077.19,0.0,-1.0,0.0,0.0]
[1777181618160,54.84,78077.19,0.0,-1.0,0.0,0.0]
[1777181618274,54.84,78077.19,0.0,-1.0,0.0,0.0]
[1777181618517,54.84,78077.5,0.0,-1.0,0.0,0.0]
[1777181619523,54.84,78078.28,0.0,-1.0,0.0,0.0]
[1777181621188,54.84,78078.18,0.0,-1.0,0.0,0.0]
[1777181621270,54.84,78078.18,0.0,-1.0,0.0,0.0]
[1777181621538,54.84,78078.88,0.0,-1.0,0.0,0.0]
[1777181622545,54.84,78081.59,0.0,-1.0,0.0,0.0]
[1777181623551,54.84,78083.99,0.0,-1.0,0.0,0.0]
[1777181623901,54.84,78083.99,0.0,-1.0,0.0,0.0]
[1777181624020,54.84,78083.99,0.0,-1.0,0.0,0.0]
[1777181624559,54.84,78085.21,0.0,-1.0,0.0,0.0]
[1777181625565,54.84,78086.29,0.0,-1.0,0.0,0.0]
[1777181626442,54.84,78086.29,0.0,-1.0,0.0,0.0]
[1777181626521,54.84,78086.29,0.0,-1.0,0.0,0.0]
[1777181628587,54.84,78087.66,0.0,-1.0,0.0,0.0]
[1777181632616,54.84,78088.48,0.0,-1.0,0.0,0.0]
[1777181634256,54.84,78088.72,0.0,-1.0,0.0,0.0]
[1777181634270,54.84,78088.72,0.0,-1.0,0.0,0.0]
[1777181635708,54.84,78089.38,0.0,-1.0,0.0,0.0]
[1777181635776,54.84,78089.38,0.0,-1.0,0.0,0.0]
[1777181636644,54.84,78089.92,0.0,-1.0,0.0,0.0]
[1777181641679,54.84,78090.5,0.0,-1.0,0.0,0.0]
[1777181642272,54.84,78090.5,0.0,-1.0,0.0,0.0]
[1777181642520,54.84,78090.5,0.0,-1.0,0.0,0.0]
[1777181642685,54.84,78091.74,0.0,-1.0,0.0,0.0]
[1777181643692,54.84,78090.21,0.0,-1.0,0.0,0.0]
[1777181644338,54.84,78090.21,0.0,-1.0,0.0,0.0]
[1777181644520,54.84,78090.21,0.0,-1.0,0.0,0.0]
[1777181644700,54.84,78088.01,0.0,-1.0,0.0,0.0]
[1777181649735,54.84,78088.53,0.0,-1.0,0.0,0.0]
[1777181651748,54.84,78091.35,0.0,-1.0,0.0,0.0]
[1777181652014,54.84,78091.35,0.0,-1.0,0.0,0.0]
[1777181652269,54.84,78091.35,0.0,-1.0,0.0,0.0]
[1777181652756,54.84,78095.43,0.0,-1.0,0.0,0.0]
[1777181653762,54.84,78098.45,0.0,-1.0,0.0,0.0]
[1777181657791,54.84,78099.52,0.0,-1.0,0.0,0.0]
[1777181657915,54.84,78099.52,0.0,-1.0,0.0,0.0]
[1777181658025,54.84,78099.52,0.0,-1.0,0.0,0.0]
[1777181658754,54.84,78099.52,0.0,-1.0,0.0,0.0]
[1777181658768,54.84,78099.52,0.0,-1.0,0.0,0.0]
[1777181658797,54.84,78103.32,0.0,-1.0,0.0,0.0]
[1777181659805,54.84,78104.18,0.0,-1.0,0.0,0.0]
[1777181661617,54.84,78104.18,0.0,-1.0,0.0,0.0]
[1777181661776,54.84,78104.18,0.0,-1.0,0.0,0.0]
[1777181661714,54.84,78105.7,0.0,-1.0,0.0,0.0]
[1777181663834,54.84,78106.46,0.0,-1.0,0.0,0.0]
[1777181666854,54.84,78105.44,0.0,-1.0,0.0,0.0]
[1777181670520,54.84,78105.31,0.0,-1.0,0.0,0.0]
[1777181671890,54.84,78105.41,0.0,-1.0,0.0,0.0]
[1777181676925,54.84,78105.23,0.0,-1.0,0.0,0.0]
[1777181679946,54.84,78101.84,0.0,-1.0,0.0,0.0]
[1777181681746,54.84,78101.84,0.0,-1.0,0.0,0.0]
[1777181681772,54.84,78101.84,0.0,-1.0,0.0,0.0]
[1777181680953,54.84,78102.55,0.0,-1.0,0.0,0.0]
[1777181681935,54.84,78102.55,0.0,-1.0,0.0,0.0]
[1777181682019,54.84,78102.55,0.0,-1.0,0.0,0.0]
[1777181682036,54.84,78103.3,0.0,-1.0,0.0,0.0]
[1777181688173,54.84,78102.65,0.0,-1.0,0.0,0.0]
[1777181688267,54.84,78102.65,0.0,-1.0,0.0,0.0]
[1777181688270,54.84,78102.65,0.0,-1.0,0.0,0.0]
[1777181688530,54.84,78102.65,0.0,-1.0,0.0,0.0]
[1777181688631,54.84,78103.47,0.0,-1.0,0.0,0.0]
[1777181694044,54.84,78103.43,0.0,-1.0,0.0,0.0]
[1777181697977,54.84,78102.98,0.0,-1.0,0.0,0.0]
[1777181698021,54.84,78102.98,0.0,-1.0,0.0,0.0]
[1777181698039,54.84,78102.98,0.0,-1.0,0.0,0.0]
[1777181698271,54.84,78102.98,0.0,-1.0,0.0,0.0]
[1777181698272,54.84,78102.41,0.0,-1.0,0.0,0.0]
[1777181704115,54.84,78103.21,0.0,-1.0,0.0,0.0]
[1777181705121,54.84,78102.02,0.0,-1.0,0.0,0.0]
[1777181706129,54.84,78100.36,0.0,-1.0,0.0,0.0]
[1777181707136,54.84,78096.62,0.0,-1.0,0.0,0.0]
[1777181707957,54.84,78096.62,0.0,-1.0,0.0,0.0]
[1777181708021,54.84,78096.62,0.0,-1.0,0.0,0.0]
[1777181708173,54.84,78096.62,0.0,-1.0,0.0,0.0]
[1777181708269,54.84,78096.62,0.0,-1.0,0.0,0.0]
[1777181708274,54.84,78095.38,0.0,-1.0,0.0,0.0]
[1777181711164,54.84,78096.14,0.0,-1.0,0.0,0.0]
[1777181714184,54.84,78094.77,0.0,-1.0,0.0,0.0]
[1777181714984,54.84,78094.77,0.0,-1.0,0.0,0.0]
[1777181715021,54.84,78094.77,0.0,-1.0,0.0,0.0]
[1777181715099,54.84,78094.77,0.0,-1.0,0.0,0.0]
[1777181715270,54.84,78094.77,0.0,-1.0,0.0,0.0]
[1777181715292,54.84,78095.76,0.0,-1.0,0.0,0.0]
[1777181719219,54.84,78099.74,0.0,-1.0,0.0,0.0]
[1777181720222,54.84,78099.74,0.0,-1.0,0.0,0.0]
[1777181720271,54.84,78099.74,0.0,-1.0,0.0,0.0]
[1777181720405,54.84,78099.74,0.0,-1.0,0.0,0.0]
[1777181720520,54.84,78099.74,0.0,-1.0,0.0,0.0]
[1777181720605,54.84,78104.33,0.0,-1.0,0.0,0.0]
[1777181721234,54.84,78107.46,0.0,-1.0,0.0,0.0]
[1777181724441,54.84,78107.39,0.0,-1.0,0.0,0.0]
[1777181724519,54.84,78107.39,0.0,-1.0,0.0,0.0]
[1777181724620,54.84,78105.52,0.0,-1.0,0.0,0.0]
[1777181728220,54.84,78105.13,0.0,-1.0,0.0,0.0]
[1777181728271,54.84,78105.13,0.0,-1.0,0.0,0.0]
[1777181728283,54.84,78105.75,0.0,-1.0,0.0,0.0]
[1777181731303,54.84,78105.55,0.0,-1.0,0.0,0.0]
[1777181735661,54.84,78105.32,0.0,-1.0,0.0,0.0]
[1777181735773,54.84,78105.32,0.0,-1.0,0.0,0.0]
[1777181735874,54.84,78103.49,0.0,-1.0,0.0,0.0]
[1777181736338,54.84,78104.25,0.0,-1.0,0.0,0.0]
[1777181739360,54.84,78102.23,0.0,-1.0,0.0,0.0]
[1777181740367,54.84,78099.66,0.0,-1.0,0.0,0.0]
[1777181741240,54.84,78099.66,0.0,-1.0,0.0,0.0]
[1777181741274,54.84,78099.66,0.0,-1.0,0.0,0.0]
[1777181741314,54.84,78099.66,0.0,-1.0,0.0,0.0]
[1777181741534,54.84,78099.66,0.0,-1.0,0.0,0.0]
[1777181741593,54.84,78099.36,0.0,-1.0,0.0,0.0]
[1777181749430,54.84,78097.82,0.0,-1.0,0.0,0.0]
[1777181750483,54.84,78097.82,0.0,-1.0,0.0,0.0]
[1777181750520,54.84,78097.82,0.0,-1.0,0.0,0.0]
[1777181750642,54.84,78097.82,0.0,-1.0,0.0,0.0]
[1777181750770,54.84,78097.82,0.0,-1.0,0.0,0.0]
[1777181750871,54.84,78097.21,0.0,-1.0,0.0,0.0]
[1777181752451,54.84,78096.55,0.0,-1.0,0.0,0.0]
[1777181753735,54.84,78096.55,0.0,-1.0,0.0,0.0]
[1777181753772,54.84,78096.55,0.0,-1.0,0.0,0.0]
[1777181753836,54.84,78094.66,0.0,-1.0,0.0,0.0]
[1777181754465,54.84,78093.97,0.0,-1.0,0.0,0.0]
[1777181755927,54.84,78094.11,0.0,-1.0,0.0,0.0]
[1777181756019,54.84,78094.11,0.0,-1.0,0.0,0.0]
[1777181757485,54.84,78099.7,0.0,-1.0,0.0,0.0]
[1777181758492,54.84,78101.79,0.0,-1.0,0.0,0.0]
[1777181760507,54.84,78102.77,0.0,-1.0,0.0,0.0]
[1777181763527,54.84,78100.61,0.0,-1.0,0.0,0.0]
[1777181763919,54.84,78100.61,0.0,-1.0,0.0,0.0]
[1777181764019,54.84,78100.61,0.0,-1.0,0.0,0.0]
[1777181764024,54.84,78100.61,0.0,-1.0,0.0,0.0]
[1777181764268,54.84,78100.61,0.0,-1.0,0.0,0.0]
[1777181764535,54.84,78099.68,0.0,-1.0,0.0,0.0]
[1777181765542,54.84,78096.35,0.0,-1.0,0.0,0.0]
[1777181766548,54.84,78094.54,0.0,-1.0,0.0,0.0]
[1777181770360,54.84,78094.36,0.0,-1.0,0.0,0.0]
[1777181770408,54.84,78094.36,0.0,-1.0,0.0,0.0]
[1777181770520,54.84,78094.36,0.0,-1.0,0.0,0.0]
[1777181770577,54.84,78094.22,0.0,-1.0,0.0,0.0]
[1777181774612,54.84,78082.47,0.0,-1.0,0.0,0.0]
[1777181775619,54.84,78076.52,0.0,-1.0,0.0,0.0]
[1777181776627,54.84,78069.14,0.0,-1.0,0.0,0.0]
[1777181777601,54.84,78069.14,0.0,-1.0,0.0,0.0]
[1777181777718,54.84,78069.14,0.0,-1.0,0.0,0.0]
[1777181777819,54.84,78070.68,0.0,-1.0,0.0,0.0]
[1777181778260,54.84,78070.68,0.0,-1.0,0.0,0.0]
[1777181778550,54.84,78070.68,0.0,-1.0,0.0,0.0]
[1777181778640,54.84,78071.55,0.0,-1.0,0.0,0.0]
[1777181779648,54.84,78072.43,0.0,-1.0,0.0,0.0]
[1777181780654,54.84,78075.11,0.0,-1.0,0.0,0.0]
[1777181781661,54.84,78075.98,0.0,-1.0,0.0,0.0]
[1777181782668,54.84,78080.33,0.0,-1.0,0.0,0.0]
[1777181783674,54.84,78083.66,0.0,-1.0,0.0,0.0]
[1777181784247,54.84,78083.66,0.0,-1.0,0.0,0.0]
[1777181784273,54.84,78083.66,0.0,-1.0,0.0,0.0]
[1777181784681,54.84,78085.83,0.0,-1.0,0.0,0.0]
[1777181785689,54.84,78086.83,0.0,-1.0,0.0,0.0]
[1777181786696,54.84,78086.16,0.0,-1.0,0.0,0.0]
[1777181789716,54.84,78085.29,0.0,-1.0,0.0,0.0]
[1777181790849,54.84,78085.29,0.0,-1.0,0.0,0.0]
[1777181790899,54.84,78085.29,0.0,-1.0,0.0,0.0]
[1777181790871,54.84,78086.0,0.0,-1.0,0.0,0.0]
[1777181791025,54.84,78086.0,0.0,-1.0,0.0,0.0]
[1777181791000,54.84,78086.0,0.0,-1.0,0.0,0.0]
[1777181796766,54.84,78084.94,0.0,-1.0,0.0,0.0]
[1777181797885,54.84,78084.94,0.0,-1.0,0.0,0.0]
[1777181797773,54.84,78083.02,0.0,-1.0,0.0,0.0]
[1777181798020,54.84,78083.02,0.0,-1.0,0.0,0.0]
[1777181798780,54.84,78082.03,0.0,-1.0,0.0,0.0]
[1777181800794,54.84,78081.33,0.0,-1.0,0.0,0.0]
[1777181801801,54.84,78078.52,0.0,-1.0,0.0,0.0]
[1777181801978,54.84,78078.52,0.0,-1.0,0.0,0.0]
[1777181802020,54.84,78078.52,0.0,-1.0,0.0,0.0]
[1777181802849,54.84,78078.52,0.0,-1.0,0.0,0.0]
[1777181802861,54.84,78075.69,0.0,-1.0,0.0,0.0]
[1777181803019,54.84,78075.69,0.0,-1.0,0.0,0.0]
[1777181803815,54.84,78075.29,0.0,-1.0,0.0,0.0]
[1777181804837,54.84,78075.29,0.0,-1.0,0.0,0.0]
[1777181804938,54.84,78073.43,0.0,-1.0,0.0,0.0]
[1777181805021,54.84,78073.43,0.0,-1.0,0.0,0.0]
[1777181805829,54.84,78071.84,0.0,-1.0,0.0,0.0]
[1777181806836,54.84,78070.24,0.0,-1.0,0.0,0.0]
[1777181810007,54.84,78070.79,0.0,-1.0,0.0,0.0]
[1777181810020,54.84,78070.79,0.0,-1.0,0.0,0.0]
[1777181814893,54.84,78066.1,0.0,-1.0,0.0,0.0]
[1777181815727,54.84,78066.1,0.0,-1.0,0.0,0.0]
[1777181815770,54.84,78066.1,0.0,-1.0,0.0,0.0]
[1777181815784,54.84,78066.1,0.0,-1.0,0.0,0.0]
[1777181815900,54.84,78063.82,0.0,-1.0,0.0,0.0]
[1777181816019,54.84,78063.82,0.0,-1.0,0.0,0.0]
[1777181816907,54.84,78064.66,0.0,-1.0,0.0,0.0]
[1777181817913,54.84,78063.64,0.0,-1.0,0.0,0.0]
[1777181820934,54.84,78062.97,0.0,-1.0,0.0,0.0]
[1777181821942,54.84,78060.19,0.0,-1.0,0.0,0.0]
[1777181822951,54.84,78058.81,0.0,-1.0,0.0,0.0]
[1777181823958,54.84,78059.93,0.0,-1.0,0.0,0.0]
[1777181824039,54.84,78059.93,0.0,-1.0,0.0,0.0]
[1777181824255,54.84,78059.93,0.0,-1.0,0.0,0.0]
[1777181824269,54.84,78059.93,0.0,-1.0,0.0,0.0]
[1777181824965,54.84,78066.22,0.0,-1.0,0.0,0.0]
[1777181825972,54.84,78067.65,0.0,-1.0,0.0,0.0]
[1777181827986,54.84,78068.25,0.0,-1.0,0.0,0.0]
[1777181828993,54.84,78068.97,0.0,-1.0,0.0,0.0]
[1777181830106,54.84,78068.97,0.0,-1.0,0.0,0.0]
[1777181830209,54.84,78068.97,0.0,-1.0,0.0,0.0]
[1777181830269,54.84,78068.97,0.0,-1.0,0.0,0.0]
[1777181830310,54.84,78071.15,0.0,-1.0,0.0,0.0]
[1777181831007,54.84,78072.64,0.0,-1.0,0.0,0.0]
[1777181834028,54.84,78071.92,0.0,-1.0,0.0,0.0]
[1777181835035,54.84,78070.98,0.0,-1.0,0.0,0.0]
[1777181844602,54.84,78070.98,0.0,-1.0,0.0,0.0]
[1777181844770,54.84,78070.98,0.0,-1.0,0.0,0.0]
[1777181844822,54.84,78070.98,0.0,-1.0,0.0,0.0]
[1777181844871,54.84,78069.3,0.0,-1.0,0.0,0.0]
[1777181845019,54.84,78069.3,0.0,-1.0,0.0,0.0]
[1777181848477,54.84,78069.0,0.0,-1.0,0.0,0.0]
[1777181848519,54.84,78069.0,0.0,-1.0,0.0,0.0]
[1777181848575,54.84,78069.0,0.0,-1.0,0.0,0.0]
[1777181848771,54.84,78069.0,0.0,-1.0,0.0,0.0]
[1777181848783,54.84,78065.75,0.0,-1.0,0.0,0.0]
[1777181849134,54.84,78061.9,0.0,-1.0,0.0,0.0]
[1777181850141,54.84,78058.23,0.0,-1.0,0.0,0.0]
[1777181851147,54.84,78057.44,0.0,-1.0,0.0,0.0]
[1777181853162,54.84,78054.33,0.0,-1.0,0.0,0.0]
[1777181854326,54.84,78054.33,0.0,-1.0,0.0,0.0]
[1777181854519,54.84,78054.33,0.0,-1.0,0.0,0.0]
[1777181854584,54.84,78054.33,0.0,-1.0,0.0,0.0]
[1777181854770,54.84,78054.33,0.0,-1.0,0.0,0.0]
[1777181854871,54.84,78050.7,0.0,-1.0,0.0,0.0]
[1777181855177,54.84,78052.36,0.0,-1.0,0.0,0.0]
[1777181856518,54.84,78052.36,0.0,-1.0,0.0,0.0]
[1777181856676,54.84,78052.36,0.0,-1.0,0.0,0.0]
[1777181856769,54.84,78052.36,0.0,-1.0,0.0,0.0]
[1777181856887,54.84,78053.11,0.0,-1.0,0.0,0.0]
[1777181857190,54.84,78051.26,0.0,-1.0,0.0,0.0]
[1777181859204,54.84,78048.35,0.0,-1.0,0.0,0.0]
[1777181864238,54.84,78048.17,0.0,-1.0,0.0,0.0]
[1777181869273,54.84,78048.11,0.0,-1.0,0.0,0.0]
[1777181872295,54.84,78047.32,0.0,-1.0,0.0,0.0]
[1777181873060,54.84,78047.32,0.0,-1.0,0.0,0.0]
[1777181873269,54.84,78047.32,0.0,-1.0,0.0,0.0]
[1777181874309,54.84,78050.5,0.0,-1.0,0.0,0.0]
[1777181875316,54.84,78055.55,0.0,-1.0,0.0,0.0]
[1777181880773,54.84,78055.25,0.0,-1.0,0.0,0.0]
[1777181881022,54.84,78055.25,0.0,-1.0,0.0,0.0]
[1777181881358,54.84,78053.82,0.0,-1.0,0.0,0.0]
[1777181886393,54.84,78053.86,0.0,-1.0,0.0,0.0]
[1777181891620,54.84,78053.58,0.0,-1.0,0.0,0.0]
[1777181892435,54.84,78054.17,0.0,-1.0,0.0,0.0]
[1777181893443,54.84,78055.32,0.0,-1.0,0.0,0.0]
[1777181898478,54.84,78054.72,0.0,-1.0,0.0,0.0]
[1777181903512,54.84,78054.76,0.0,-1.0,0.0,0.0]
[1777181904520,54.84,78057.63,0.0,-1.0,0.0,0.0]
[1777181906534,54.84,78059.19,0.0,-1.0,0.0,0.0]
[1777181912575,54.84,78059.45,0.0,-1.0,0.0,0.0]
[1777181917612,54.84,78060.49,0.0,-1.0,0.0,0.0]
[1777181918618,54.84,78063.45,0.0,-1.0,0.0,0.0]
[1777181925668,54.84,78063.44,0.0,-1.0,0.0,0.0]
[1777181931710,54.84,78063.74,0.0,-1.0,0.0,0.0]
[1777181933724,54.84,78065.53,0.0,-1.0,0.0,0.0]
[1777181934730,54.84,78067.22,0.0,-1.0,0.0,0.0]
[1777181935737,54.84,78068.15,0.0,-1.0,0.0,0.0]
[1777181936745,54.84,78069.84,0.0,-1.0,0.0,0.0]
[1777181937971,54.84,78069.84,0.0,-1.0,0.0,0.0]
[1777181938019,54.84,78069.84,0.0,-1.0,0.0,0.0]
[1777181938073,54.84,78069.52,0.0,-1.0,0.0,0.0]
[1777181940773,54.84,78072.01,0.0,-1.0,0.0,0.0]
[1777181941780,54.84,78073.9,0.0,-1.0,0.0,0.0]
[1777181944801,54.84,78073.36,0.0,-1.0,0.0,0.0]
[1777181950843,54.84,78072.86,0.0,-1.0,0.0,0.0]
[1777181954870,54.84,78071.75,0.0,-1.0,0.0,0.0]
[1777181962927,54.84,78072.23,0.0,-1.0,0.0,0.0]
[1777181967964,54.84,78071.6,0.0,-1.0,0.0,0.0]
[1777181971992,54.84,78071.63,0.0,-1.0,0.0,0.0]
[1777181977027,54.84,78071.58,0.0,-1.0,0.0,0.0]
[1777181979041,54.84,78068.06,0.0,-1.0,0.0,0.0]
[1777181980048,54.84,78066.45,0.0,-1.0,0.0,0.0]
[1777181981055,54.84,78065.72,0.0,-1.0,0.0,0.0]
[1777181984272,54.84,78065.47,0.0,-1.0,0.0,0.0]
[1777181985083,54.84,78065.32,0.0,-1.0,0.0,0.0]
[1777181986090,54.84,78064.62,0.0,-1.0,0.0,0.0]
[1777181988103,54.84,78065.18,0.0,-1.0,0.0,0.0]
[1777181993139,54.84,78065.18,0.0,-1.0,0.0,0.0]
[1777181997167,54.84,78066.0,0.0,-1.0,0.0,0.0]
[1777181998279,54.84,78066.0,0.0,-1.0,0.0,0.0]
[1777181998296,54.84,78070.35,0.0,-1.0,0.0,0.0]
[1777181999181,54.84,78075.02,0.0,-1.0,0.0,0.0]
[1777182000188,54.84,78077.66,0.0,-1.0,0.0,0.0]
[1777182001195,54.84,78085.96,0.0,-1.0,0.0,0.0]
[1777182002203,54.84,78089.66,0.0,-1.0,0.0,0.0]
[1777182005700,54.84,78089.66,0.0,-1.0,0.0,0.0]
[1777182005773,54.84,78089.66,0.0,-1.0,0.0,0.0]
[1777182005802,54.84,78087.84,0.0,-1.0,0.0,0.0]
[1777182006231,54.84,78085.59,0.0,-1.0,0.0,0.0]
[1777182008245,54.84,78084.81,0.0,-1.0,0.0,0.0]
[1777182009252,54.84,78089.4,0.0,-1.0,0.0,0.0]
[1777182010259,54.84,78092.11,0.0,-1.0,0.0,0.0]
[1777182013280,54.84,78092.66,0.0,-1.0,0.0,0.0]
[1777182015294,54.84,78086.7,0.0,-1.0,0.0,0.0]
[1777182016302,54.84,78081.98,0.0,-1.0,0.0,0.0]
[1777182021336,54.84,78082.01,0.0,-1.0,0.0,0.0]
[1777182022343,54.84,78081.21,0.0,-1.0,0.0,0.0]
[1777182027378,54.84,78081.38,0.0,-1.0,0.0,0.0]
[1777182031406,54.84,78082.04,0.0,-1.0,0.0,0.0]
[1777182036442,54.84,78082.05,0.0,-1.0,0.0,0.0]
[1777182037447,54.84,78078.15,0.0,-1.0,0.0,0.0]
[1777182038456,54.84,78073.28,0.0,-1.0,0.0,0.0]
[1777182040469,54.84,78071.69,0.0,-1.0,0.0,0.0]
[1777182041476,54.84,78070.37,0.0,-1.0,0.0,0.0]
[1777182044497,54.84,78068.86,0.0,-1.0,0.0,0.0]
[1777182045504,54.84,78068.03,0.0,-1.0,0.0,0.0]
[1777182046511,54.84,78066.33,0.0,-1.0,0.0,0.0]
[1777182048525,54.84,78065.8,0.0,-1.0,0.0,0.0]
[1777182049532,54.84,78064.27,0.0,-1.0,0.0,0.0]
[1777182052270,54.84,78064.45,0.0,-1.0,0.0,0.0]
[1777182052553,54.84,78064.37,0.0,-1.0,0.0,0.0]
[1777182057588,54.84,78065.59,0.0,-1.0,0.0,0.0]
[1777182060609,54.84,78066.16,0.0,-1.0,0.0,0.0]
[1777182062623,54.84,78067.09,0.0,-1.0,0.0,0.0]
[1777182070688,54.84,78067.5,0.0,-1.0,0.0,0.0]
[1777182070790,54.84,78068.13,0.0,-1.0,0.0,0.0]
[1777182071694,54.84,78069.27,0.0,-1.0,0.0,0.0]
[1777182072272,54.84,78069.27,0.0,-1.0,0.0,0.0]
[1777182072701,54.84,78068.29,0.0,-1.0,0.0,0.0]
[1777182073708,54.84,78066.16,0.0,-1.0,0.0,0.0]
[1777182074715,54.84,78064.44,0.0,-1.0,0.0,0.0]
[1777182075722,54.84,78063.72,0.0,-1.0,0.0,0.0]
[1777182077736,54.84,78062.54,0.0,-1.0,0.0,0.0]
[1777182078743,54.84,78063.13,0.0,-1.0,0.0,0.0]
[1777182084785,54.84,78063.04,0.0,-1.0,0.0,0.0]
[1777182090757,54.84,78062.89,0.0,-1.0,0.0,0.0]
[1777182091833,54.84,78063.15,0.0,-1.0,0.0,0.0]
[1777182092272,54.84,78063.15,0.0,-1.0,0.0,0.0]
[1777182092841,54.84,78063.07,0.0,-1.0,0.0,0.0]
[1777182094855,54.84,78065.28,0.0,-1.0,0.0,0.0]
[1777182095861,54.84,78067.37,0.0,-1.0,0.0,0.0]
[1777182097876,54.84,78066.57,0.0,-1.0,0.0,0.0]
[1777182102682,54.84,78066.1,0.0,-1.0,0.0,0.0]
[1777182102769,54.84,78066.1,0.0,-1.0,0.0,0.0]
[1777182102910,54.84,78065.44,0.0,-1.0,0.0,0.0]
[1777182103918,54.84,78064.48,0.0,-1.0,0.0,0.0]
[1777182108954,54.84,78063.73,0.0,-1.0,0.0,0.0]
[1777182113989,54.84,78063.48,0.0,-1.0,0.0,0.0]
[1777182116003,54.84,78062.89,0.0,-1.0,0.0,0.0]
[1777182121038,54.84,78062.82,0.0,-1.0,0.0,0.0]
[1777182125067,54.84,78059.85,0.0,-1.0,0.0,0.0]
[1777182126073,54.84,78058.88,0.0,-1.0,0.0,0.0]
[1777182139165,54.84,78058.45,0.0,-1.0,0.0,0.0]
[1777182140278,54.84,78058.45,0.0,-1.0,0.0,0.0]
[1777182140172,54.84,78064.23,0.0,-1.0,0.0,0.0]
[1777182141179,54.84,78067.65,0.0,-1.0,0.0,0.0]
[1777182144200,54.84,78068.47,0.0,-1.0,0.0,0.0]
[1777182152814,54.84,78068.48,0.0,-1.0,0.0,0.0]
[1777182153018,54.84,78068.48,0.0,-1.0,0.0,0.0]
[1777182153264,54.84,78069.07,0.0,-1.0,0.0,0.0]
[1777182154271,54.84,78069.87,0.0,-1.0,0.0,0.0]
[1777182160313,54.84,78069.59,0.0,-1.0,0.0,0.0]
[1777182165347,54.84,78069.25,0.0,-1.0,0.0,0.0]
[1777182168368,54.84,78068.49,0.0,-1.0,0.0,0.0]
[1777182170383,54.84,78067.56,0.0,-1.0,0.0,0.0]
[1777182174411,54.84,78066.63,0.0,-1.0,0.0,0.0]
[1777182179447,54.84,78066.87,0.0,-1.0,0.0,0.0]
[1777182180454,54.84,78067.76,0.0,-1.0,0.0,0.0]
[1777182183475,54.84,78068.75,0.0,-1.0,0.0,0.0]
[1777182184482,54.84,78070.56,0.0,-1.0,0.0,0.0]
[1777182185489,54.84,78072.08,0.0,-1.0,0.0,0.0]
[1777182191531,54.84,78072.08,0.0,-1.0,0.0,0.0]
[1777182199587,54.84,78071.72,0.0,-1.0,0.0,0.0]
[1777182200594,54.84,78071.16,0.0,-1.0,0.0,0.0]
[1777182202609,54.84,78071.84,0.0,-1.0,0.0,0.0]
[1777182207644,54.84,78071.81,0.0,-1.0,0.0,0.0]
[1777182213686,54.84,78070.74,0.0,-1.0,0.0,0.0]
[1777182214692,54.84,78071.46,0.0,-1.0,0.0,0.0]
[1777182218721,54.84,78070.08,0.0,-1.0,0.0,0.0]
[1777182219728,54.84,78070.91,0.0,-1.0,0.0,0.0]
[1777182220734,54.84,78070.33,0.0,-1.0,0.0,0.0]
[1777182225771,54.84,78069.95,0.0,-1.0,0.0,0.0]
[1777182229798,54.84,78067.76,0.0,-1.0,0.0,0.0]
[1777182231813,54.84,78066.85,0.0,-1.0,0.0,0.0]
[1777182235843,54.84,78066.09,0.0,-1.0,0.0,0.0]
[1777182240878,54.84,78064.87,0.0,-1.0,0.0,0.0]
[1777182247927,54.84,78064.8,0.0,-1.0,0.0,0.0]
[1777182252962,54.84,78064.66,0.0,-1.0,0.0,0.0]
[1777182255983,54.84,78063.58,0.0,-1.0,0.0,0.0]
[1777182266182,54.84,78063.58,0.0,-1.0,0.0,0.0]
[1777182266275,54.84,78063.58,0.0,-1.0,0.0,0.0]
[1777182266283,54.84,78063.58,0.0,-1.0,0.0,0.0]
[1777182271089,54.84,78064.43,0.0,-1.0,0.0,0.0]
[1777182272096,54.84,78065.71,0.0,-1.0,0.0,0.0]
[1777182273103,54.84,78066.7,0.0,-1.0,0.0,0.0]
[1777182274110,54.84,78068.34,0.0,-1.0,0.0,0.0]
[1777182275117,54.84,78069.06,0.0,-1.0,0.0,0.0]
[1777182276124,54.84,78069.95,0.0,-1.0,0.0,0.0]
[1777182277367,54.84,78070.81,0.0,-1.0,0.0,0.0]
[1777182278271,54.84,78070.81,0.0,-1.0,0.0,0.0]
[1777182278372,54.84,78071.03,0.0,-1.0,0.0,0.0]
[1777182289214,54.84,78070.65,0.0,-1.0,0.0,0.0]
[1777182294251,54.84,78072.66,0.0,-1.0,0.0,0.0]
[1777182299285,54.84,78072.47,0.0,-1.0,0.0,0.0]
[1777182304319,54.84,78078.49,0.0,-1.0,0.0,0.0]
[1777182309355,54.84,78078.47,0.0,-1.0,0.0,0.0]
[1777182315397,54.84,78078.29,0.0,-1.0,0.0,0.0]
[1777182318223,54.84,78076.59,0.0,-1.0,0.0,0.0]
[1777182318269,54.84,78076.59,0.0,-1.0,0.0,0.0]
[1777182318417,54.84,78076.84,0.0,-1.0,0.0,0.0]
[1777182324460,54.84,78076.74,0.0,-1.0,0.0,0.0]
[1777182327481,54.84,78077.63,0.0,-1.0,0.0,0.0]
[1777182332517,54.84,78076.97,0.0,-1.0,0.0,0.0]
[1777182337551,54.84,78076.38,0.0,-1.0,0.0,0.0]
[1777182342587,54.84,78074.22,0.0,-1.0,0.0,0.0]
[1777182347622,54.84,78073.6,0.0,-1.0,0.0,0.0]
[1777182352656,54.84,78068.76,0.0,-1.0,0.0,0.0]
[1777182359706,54.84,78069.06,0.0,-1.0,0.0,0.0]
[1777182364742,54.84,78068.08,0.0,-1.0,0.0,0.0]
[1777182369776,54.84,78069.03,0.0,-1.0,0.0,0.0]
[1777182374812,54.84,78069.33,0.0,-1.0,0.0,0.0]
[1777182379847,54.84,78069.09,0.0,-1.0,0.0,0.0]
[1777182384882,54.84,78068.36,0.0,-1.0,0.0,0.0]
[1777182389918,54.84,78066.66,0.0,-1.0,0.0,0.0]
[1777182394953,54.84,78066.36,0.0,-1.0,0.0,0.0]
[1777182402002,54.84,78065.67,0.0,-1.0,0.0,0.0]
[1777182403009,54.84,78058.23,0.0,-1.0,0.0,0.0]
[1777182405023,54.84,78053.79,0.0,-1.0,0.0,0.0]
[1777182410058,54.84,78051.96,0.0,-1.0,0.0,0.0]
[1777182415093,54.84,78044.75,0.0,-1.0,0.0,0.0]
[1777182417899,54.84,78040.34,0.0,-1.0,0.0,0.0]
[1777182418022,54.84,78040.34,0.0,-1.0,0.0,0.0]
[1777182420127,54.84,78026.64,0.0,-1.0,0.0,0.0]
[1777182421135,54.84,78022.17,0.0,-1.0,0.0,0.0]
[1777182423421,54.84,78021.56,0.0,-1.0,0.0,0.0]
[1777182423520,54.84,78021.56,0.0,-1.0,0.0,0.0]
[1777182423522,54.84,78021.29,0.0,-1.0,0.0,0.0]
[1777182428183,54.84,78018.48,0.0,-1.0,0.0,0.0]
[1777182429190,54.84,78017.54,0.0,-1.0,0.0,0.0]
[1777182430277,54.84,78017.54,0.0,-1.0,0.0,0.0]
[1777182435233,54.84,78019.0,0.0,-1.0,0.0,0.0]
[1777182437246,54.84,78018.28,0.0,-1.0,0.0,0.0]
[1777182442426,54.84,78017.71,0.0,-1.0,0.0,0.0]
[1777182442527,54.84,78017.71,0.0,-1.0,0.0,0.0]
[1777182442527,54.84,78019.12,0.0,-1.0,0.0,0.0]
[1777182443290,54.84,78020.55,0.0,-1.0,0.0,0.0]
[1777182445557,54.84,78020.15,0.0,-1.0,0.0,0.0]
[1777182445772,54.84,78020.43,0.0,-1.0,0.0,0.0]
[1777182445619,54.84,78020.43,0.0,-1.0,0.0,0.0]
[1777182448327,54.84,78021.99,0.0,-1.0,0.0,0.0]
[1777182449331,54.84,78023.89,0.0,-1.0,0.0,0.0]
[1777182450278,54.84,78023.89,0.0,-1.0,0.0,0.0]
[1777182450337,54.84,78028.88,0.0,-1.0,0.0,0.0]
[1777182451344,54.84,78028.7,0.0,-1.0,0.0,0.0]
[1777182452212,54.84,78028.7,0.0,-1.0,0.0,0.0]
[1777182452269,54.84,78028.7,0.0,-1.0,0.0,0.0]
[1777182453190,54.84,78028.85,0.0,-1.0,0.0,0.0]
[1777182453272,54.84,78028.85,0.0,-1.0,0.0,0.0]
[1777182453360,54.84,78032.45,0.0,-1.0,0.0,0.0]
[1777182454367,54.84,78037.87,0.0,-1.0,0.0,0.0]
[1777182455373,54.84,78038.8,0.0,-1.0,0.0,0.0]
[1777182457643,54.84,78038.28,0.0,-1.0,0.0,0.0]
[1777182457773,54.84,78038.28,0.0,-1.0,0.0,0.0]
[1777182462473,54.84,78038.29,0.0,-1.0,0.0,0.0]
[1777182462519,54.84,78038.29,0.0,-1.0,0.0,0.0]
[1777182462568,54.84,78035.11,0.0,-1.0,0.0,0.0]
[1777182463429,54.84,78033.08,0.0,-1.0,0.0,0.0]
[1777182463849,54.84,78033.08,0.0,-1.0,0.0,0.0]
[1777182464020,54.84,78033.08,0.0,-1.0,0.0,0.0]
[1777182464438,54.84,78033.36,0.0,-1.0,0.0,0.0]
[1777182467460,54.84,78034.09,0.0,-1.0,0.0,0.0]
[1777182468822,54.84,78033.83,0.0,-1.0,0.0,0.0]
[1777182469022,54.84,78033.83,0.0,-1.0,0.0,0.0]
[1777182469474,54.84,78035.66,0.0,-1.0,0.0,0.0]
[1777182470481,54.84,78038.14,0.0,-1.0,0.0,0.0]
[1777182471567,54.84,78038.14,0.0,-1.0,0.0,0.0]
[1777182471620,54.84,78038.14,0.0,-1.0,0.0,0.0]
[1777182471622,54.84,78040.86,0.0,-1.0,0.0,0.0]
[1777182471774,54.84,78040.86,0.0,-1.0,0.0,0.0]
[1777182472495,54.84,78041.95,0.0,-1.0,0.0,0.0]
[1777182473502,54.84,78041.1,0.0,-1.0,0.0,0.0]
[1777182476523,54.84,78043.55,0.0,-1.0,0.0,0.0]
[1777182478536,54.84,78047.18,0.0,-1.0,0.0,0.0]
[1777182479551,54.84,78047.18,0.0,-1.0,0.0,0.0]
[1777182479583,54.84,78050.47,0.0,-1.0,0.0,0.0]
[1777182479772,54.84,78050.47,0.0,-1.0,0.0,0.0]
[1777182480763,54.84,78050.74,0.0,-1.0,0.0,0.0]
[1777182480771,54.84,78050.74,0.0,-1.0,0.0,0.0]
[1777182481558,54.84,78050.81,0.0,-1.0,0.0,0.0]
[1777182482565,54.84,78051.65,0.0,-1.0,0.0,0.0]
[1777182485586,54.84,78052.79,0.0,-1.0,0.0,0.0]
[1777182486593,54.84,78055.24,0.0,-1.0,0.0,0.0]
[1777182487033,54.84,78055.24,0.0,-1.0,0.0,0.0]
[1777182487273,54.84,78055.24,0.0,-1.0,0.0,0.0]
[1777182487602,54.84,78057.33,0.0,-1.0,0.0,0.0]
[1777182488608,54.84,78058.7,0.0,-1.0,0.0,0.0]
[1777182489614,54.84,78059.81,0.0,-1.0,0.0,0.0]
[1777182491627,54.84,78058.95,0.0,-1.0,0.0,0.0]
[1777182492635,54.84,78057.92,0.0,-1.0,0.0,0.0]
[1777182493461,54.84,78057.92,0.0,-1.0,0.0,0.0]
[1777182493525,54.84,78057.92,0.0,-1.0,0.0,0.0]
[1777182493642,54.84,78056.95,0.0,-1.0,0.0,0.0]
[1777182494590,54.84,78056.95,0.0,-1.0,0.0,0.0]
[1777182494648,54.84,78056.2,0.0,-1.0,0.0,0.0]
[1777182494772,54.84,78056.2,0.0,-1.0,0.0,0.0]
[1777182501698,54.84,78053.26,0.0,-1.0,0.0,0.0]
[1777182503232,54.84,78053.26,0.0,-1.0,0.0,0.0]
[1777182503272,54.84,78053.26,0.0,-1.0,0.0,0.0]
[1777182503371,54.84,78051.94,0.0,-1.0,0.0,0.0]
[1777182503712,54.84,78050.36,0.0,-1.0,0.0,0.0]
[1777182505485,54.84,78050.36,0.0,-1.0,0.0,0.0]
[1777182505524,54.84,78050.36,0.0,-1.0,0.0,0.0]
[1777182505625,54.84,78050.25,0.0,-1.0,0.0,0.0]
[1777182505726,54.84,78048.92,0.0,-1.0,0.0,0.0]
[1777182507064,54.84,78048.92,0.0,-1.0,0.0,0.0]
[1777182507272,54.84,78048.92,0.0,-1.0,0.0,0.0]
[1777182507358,54.84,78046.36,0.0,-1.0,0.0,0.0]
[1777182507740,54.84,78043.05,0.0,-1.0,0.0,0.0]
[1777182510760,54.84,78043.98,0.0,-1.0,0.0,0.0]
[1777182511768,54.84,78044.1,0.0,-1.0,0.0,0.0]
[1777182513011,54.84,78044.1,0.0,-1.0,0.0,0.0]
[1777182513026,54.84,78044.1,0.0,-1.0,0.0,0.0]
[1777182513477,54.84,78044.1,0.0,-1.0,0.0,0.0]
[1777182513519,54.84,78044.1,0.0,-1.0,0.0,0.0]
[1777182513578,54.84,78044.21,0.0,-1.0,0.0,0.0]
[1777182518817,54.84,78044.56,0.0,-1.0,0.0,0.0]
[1777182523853,54.84,78044.41,0.0,-1.0,0.0,0.0]
[1777182527882,54.84,78047.04,0.0,-1.0,0.0,0.0]
[1777182529100,54.84,78047.04,0.0,-1.0,0.0,0.0]
[1777182529272,54.84,78047.04,0.0,-1.0,0.0,0.0]
[1777182529372,54.84,78050.73,0.0,-1.0,0.0,0.0]
[1777182533923,54.84,78049.58,0.0,-1.0,0.0,0.0]
[1777182539966,54.84,78049.69,0.0,-1.0,0.0,0.0]
[1777182542986,54.84,78050.59,0.0,-1.0,0.0,0.0]
[1777182543993,54.84,78052.55,0.0,-1.0,0.0,0.0]
[1777182544758,54.84,78052.55,0.0,-1.0,0.0,0.0]
[1777182544772,54.84,78052.55,0.0,-1.0,0.0,0.0]
[1777182546261,54.84,78051.95,0.0,-1.0,0.0,0.0]
[1777182546272,54.84,78051.95,0.0,-1.0,0.0,0.0]
[1777182546363,54.84,78052.09,0.0,-1.0,0.0,0.0]
[1777182552051,54.84,78051.62,0.0,-1.0,0.0,0.0]
[1777182554253,54.84,78051.52,0.0,-1.0,0.0,0.0]
[1777182554274,54.84,78051.52,0.0,-1.0,0.0,0.0]
[1777182554354,54.84,78052.27,0.0,-1.0,0.0,0.0]
[1777182555071,54.84,78051.54,0.0,-1.0,0.0,0.0]
[1777182562119,54.84,78051.51,0.0,-1.0,0.0,0.0]
[1777182564508,54.84,78051.51,0.0,-1.0,0.0,0.0]
[1777182564519,54.84,78051.51,0.0,-1.0,0.0,0.0]
[1777182564714,54.84,78051.51,0.0,-1.0,0.0,0.0]
[1777182564603,54.84,78050.65,0.0,-1.0,0.0,0.0]
[1777182564771,54.84,78050.65,0.0,-1.0,0.0,0.0]
[1777182565141,54.84,78050.52,0.0,-1.0,0.0,0.0]
[1777182568752,54.84,78050.92,0.0,-1.0,0.0,0.0]
[1777182568772,54.84,78050.92,0.0,-1.0,0.0,0.0]
[1777182569168,54.84,78054.47,0.0,-1.0,0.0,0.0]
[1777182570176,54.84,78059.49,0.0,-1.0,0.0,0.0]
[1777182571183,54.84,78060.45,0.0,-1.0,0.0,0.0]
[1777182577225,54.84,78060.63,0.0,-1.0,0.0,0.0]
[1777182579238,54.84,78061.33,0.0,-1.0,0.0,0.0]
[1777182581253,54.84,78062.96,0.0,-1.0,0.0,0.0]
[1777182582260,54.84,78066.0,0.0,-1.0,0.0,0.0]
[1777182582950,54.84,78066.0,0.0,-1.0,0.0,0.0]
[1777182583022,54.84,78066.0,0.0,-1.0,0.0,0.0]
[1777182585001,54.84,78065.46,0.0,-1.0,0.0,0.0]
[1777182585025,54.84,78065.46,0.0,-1.0,0.0,0.0]
[1777182585281,54.84,78065.39,0.0,-1.0,0.0,0.0]
[1777182589985,54.84,78065.77,0.0,-1.0,0.0,0.0]
[1777182590020,54.84,78065.77,0.0,-1.0,0.0,0.0]
[1777182593689,54.84,78065.93,0.0,-1.0,0.0,0.0]
[1777182593337,54.84,78067.12,0.0,-1.0,0.0,0.0]
[1777182593775,54.84,78067.12,0.0,-1.0,0.0,0.0]
[1777182594344,54.84,78072.83,0.0,-1.0,0.0,0.0]
[1777182595287,54.84,78072.83,0.0,-1.0,0.0,0.0]
[1777182595522,54.84,78072.83,0.0,-1.0,0.0,0.0]
[1777182595621,54.84,78073.13,0.0,-1.0,0.0,0.0]
[1777182600386,54.84,78071.29,0.0,-1.0,0.0,0.0]
[1777182600853,54.84,78071.29,0.0,-1.0,0.0,0.0]
[1777182601020,54.84,78071.29,0.0,-1.0,0.0,0.0]
[1777182601393,54.84,78067.58,0.0,-1.0,0.0,0.0]
[1777182605421,54.84,78066.31,0.0,-1.0,0.0,0.0]
[1777182607435,54.84,78067.03,0.0,-1.0,0.0,0.0]
[1777182611060,54.84,78067.49,0.0,-1.0,0.0,0.0]
[1777182611275,54.84,78067.49,0.0,-1.0,0.0,0.0]
[1777182613268,54.84,78067.51,0.0,-1.0,0.0,0.0]
[1777182613524,54.84,78067.51,0.0,-1.0,0.0,0.0]
[1777182613587,54.84,78067.42,0.0,-1.0,0.0,0.0]
[1777182619519,54.84,78067.52,0.0,-1.0,0.0,0.0]
[1777182622540,54.84,78066.59,0.0,-1.0,0.0,0.0]
[1777182623358,54.84,78066.59,0.0,-1.0,0.0,0.0]
[1777182623521,54.84,78066.59,0.0,-1.0,0.0,0.0]
[1777182626568,54.84,78065.63,0.0,-1.0,0.0,0.0]
[1777182629236,54.84,78065.51,0.0,-1.0,0.0,0.0]
[1777182629272,54.84,78065.51,0.0,-1.0,0.0,0.0]
[1777182631603,54.84,78065.81,0.0,-1.0,0.0,0.0]
[1777182632097,54.84,78065.81,0.0,-1.0,0.0,0.0]
[1777182632277,54.84,78065.81,0.0,-1.0,0.0,0.0]
[1777182633617,54.84,78066.68,0.0,-1.0,0.0,0.0]
[1777182635631,54.84,78065.97,0.0,-1.0,0.0,0.0]
[1777182640490,54.84,78065.33,0.0,-1.0,0.0,0.0]
[1777182640522,54.84,78065.33,0.0,-1.0,0.0,0.0]
[1777182642345,54.84,78065.52,0.0,-1.0,0.0,0.0]
[1777182642524,54.84,78065.52,0.0,-1.0,0.0,0.0]
[1777182642680,54.84,78065.61,0.0,-1.0,0.0,0.0]
[1777182646708,54.84,78064.88,0.0,-1.0,0.0,0.0]
[1777182650736,54.84,78057.83,0.0,-1.0,0.0,0.0]
[1777182650950,54.84,78057.83,0.0,-1.0,0.0,0.0]
[1777182651743,54.84,78061.26,0.0,-1.0,0.0,0.0]
[1777182653543,54.84,78061.69,0.0,-1.0,0.0,0.0]
[1777182653773,54.84,78061.69,0.0,-1.0,0.0,0.0]
[1777182653758,54.84,78063.62,0.0,-1.0,0.0,0.0]
[1777182658792,54.84,78064.12,0.0,-1.0,0.0,0.0]
[1777182661814,54.84,78062.81,0.0,-1.0,0.0,0.0]
[1777182664836,54.84,78061.6,0.0,-1.0,0.0,0.0]
[1777182665843,54.84,78059.78,0.0,-1.0,0.0,0.0]
[1777182666850,54.84,78058.74,0.0,-1.0,0.0,0.0]
[1777182672892,54.84,78058.11,0.0,-1.0,0.0,0.0]
[1777182677927,54.84,78058.11,0.0,-1.0,0.0,0.0]
[1777182682962,54.84,78058.04,0.0,-1.0,0.0,0.0]
[1777182685983,54.84,78056.26,0.0,-1.0,0.0,0.0]
[1777182686989,54.84,78054.03,0.0,-1.0,0.0,0.0]
[1777182687997,54.84,78055.17,0.0,-1.0,0.0,0.0]
[1777182691018,54.84,78055.28,0.0,-1.0,0.0,0.0]
[1777182698512,54.84,78054.82,0.0,-1.0,0.0,0.0]
[1777182698540,54.84,78056.32,0.0,-1.0,0.0,0.0]
[1777182699075,54.84,78058.57,0.0,-1.0,0.0,0.0]
[1777182700082,54.84,78056.16,0.0,-1.0,0.0,0.0]
[1777182702458,54.84,78056.12,0.0,-1.0,0.0,0.0]
[1777182704110,54.84,78054.4,0.0,-1.0,0.0,0.0]
[1777182705117,54.84,78055.63,0.0,-1.0,0.0,0.0]
[1777182711159,54.84,78055.67,0.0,-1.0,0.0,0.0]
[1777182716533,54.84,78055.69,0.0,-1.0,0.0,0.0]
[1777182717201,54.84,78052.22,0.0,-1.0,0.0,0.0]
[1777182718587,54.84,78052.22,0.0,-1.0,0.0,0.0]
[1777182718771,54.84,78052.22,0.0,-1.0,0.0,0.0]
[1777182718835,54.84,78048.47,0.0,-1.0,0.0,0.0]
[1777182719215,54.84,78047.24,0.0,-1.0,0.0,0.0]
[1777182720617,54.84,78047.24,0.0,-1.0,0.0,0.0]
[1777182720770,54.84,78047.24,0.0,-1.0,0.0,0.0]
[1777182720771,54.84,78045.69,0.0,-1.0,0.0,0.0]
[1777182721229,54.84,78044.04,0.0,-1.0,0.0,0.0]
[1777182728279,54.84,78044.0,0.0,-1.0,0.0,0.0]
[1777182729035,54.84,78044.0,0.0,-1.0,0.0,0.0]
[1777182729275,54.84,78044.0,0.0,-1.0,0.0,0.0]
[1777182729375,54.84,78044.0,0.0,-1.0,0.0,0.0]
[1777182729521,54.84,78044.0,0.0,-1.0,0.0,0.0]
[1777182729581,54.84,78043.34,0.0,-1.0,0.0,0.0]
[1777182734321,54.84,78042.24,0.0,-1.0,0.0,0.0]
[1777182739355,54.84,78036.39,0.0,-1.0,0.0,0.0]
[1777182740362,54.84,78034.3,0.0,-1.0,0.0,0.0]
[1777182741129,54.84,78034.3,0.0,-1.0,0.0,0.0]
[1777182741272,54.84,78034.3,0.0,-1.0,0.0,0.0]
[1777182741369,54.84,78033.53,0.0,-1.0,0.0,0.0]
[1777182744391,54.84,78032.82,0.0,-1.0,0.0,0.0]
[1777182746291,54.84,78033.48,0.0,-1.0,0.0,0.0]
[1777182746520,54.84,78033.48,0.0,-1.0,0.0,0.0]
[1777182747121,54.84,78034.0,0.0,-1.0,0.0,0.0]
[1777182747272,54.84,78034.0,0.0,-1.0,0.0,0.0]
[1777182747412,54.84,78034.29,0.0,-1.0,0.0,0.0]
[1777182751440,54.84,78034.25,0.0,-1.0,0.0,0.0]
[1777182752866,54.84,78034.25,0.0,-1.0,0.0,0.0]
[1777182753022,54.84,78034.72,0.0,-1.0,0.0,0.0]
[1777182759437,54.84,78034.19,0.0,-1.0,0.0,0.0]
[1777182759526,54.84,78034.19,0.0,-1.0,0.0,0.0]
[1777182759538,54.84,78035.28,0.0,-1.0,0.0,0.0]
[1777182760198,54.84,78035.28,0.0,-1.0,0.0,0.0]
[1777182760273,54.84,78035.28,0.0,-1.0,0.0,0.0]
[1777182760503,54.84,78035.12,0.0,-1.0,0.0,0.0]
[1777182761510,54.84,78036.77,0.0,-1.0,0.0,0.0]
[1777182762517,54.84,78037.79,0.0,-1.0,0.0,0.0]
[1777182767638,54.84,78037.84,0.0,-1.0,0.0,0.0]
[1777182767772,54.84,78037.84,0.0,-1.0,0.0,0.0]
[1777182768559,54.84,78039.71,0.0,-1.0,0.0,0.0]
[1777182769565,54.84,78041.93,0.0,-1.0,0.0,0.0]
[1777182770576,54.84,78043.12,0.0,-1.0,0.0,0.0]
[1777182772710,54.84,78042.82,0.0,-1.0,0.0,0.0]
[1777182772770,54.84,78042.82,0.0,-1.0,0.0,0.0]
[1777182772811,54.84,78045.59,0.0,-1.0,0.0,0.0]
[1777182773318,54.84,78045.59,0.0,-1.0,0.0,0.0]
[1777182773520,54.84,78045.59,0.0,-1.0,0.0,0.0]
[1777182773597,54.84,78047.04,0.0,-1.0,0.0,0.0]
[1777182778632,54.84,78046.91,0.0,-1.0,0.0,0.0]
[1777182779639,54.84,78047.86,0.0,-1.0,0.0,0.0]
[1777182780953,54.84,78047.86,0.0,-1.0,0.0,0.0]
[1777182781022,54.84,78047.95,0.0,-1.0,0.0,0.0]
[1777182790715,54.84,78047.36,0.0,-1.0,0.0,0.0]
[1777182791724,54.84,78049.42,0.0,-1.0,0.0,0.0]
[1777182796093,54.84,78049.22,0.0,-1.0,0.0,0.0]
[1777182796270,54.84,78049.22,0.0,-1.0,0.0,0.0]
[1777182796845,54.84,78049.22,0.0,-1.0,0.0,0.0]
[1777182796946,54.84,78049.23,0.0,-1.0,0.0,0.0]
[1777182797020,54.84,78049.23,0.0,-1.0,0.0,0.0]
[1777182806828,54.84,78049.23,0.0,-1.0,0.0,0.0]
[1777182807834,54.84,78046.74,0.0,-1.0,0.0,0.0]
[1777182808478,54.84,78046.74,0.0,-1.0,0.0,0.0]
[1777182808521,54.84,78046.74,0.0,-1.0,0.0,0.0]
[1777182810856,54.84,78045.45,0.0,-1.0,0.0,0.0]
[1777182811862,54.84,78045.2,0.0,-1.0,0.0,0.0]
[1777182816898,54.84,78045.01,0.0,-1.0,0.0,0.0]
[1777182821933,54.84,78044.74,0.0,-1.0,0.0,0.0]
[1777182822898,54.84,78044.74,0.0,-1.0,0.0,0.0]
[1777182823023,54.84,78044.54,0.0,-1.0,0.0,0.0]
[1777182823566,54.84,78044.54,0.0,-1.0,0.0,0.0]
[1777182823774,54.84,78044.54,0.0,-1.0,0.0,0.0]
[1777182823947,54.84,78044.5,0.0,-1.0,0.0,0.0]
[1777182829989,54.84,78044.64,0.0,-1.0,0.0,0.0]
[1777182833099,54.84,78044.45,0.0,-1.0,0.0,0.0]
[1777182833273,54.84,78044.45,0.0,-1.0,0.0,0.0]
[1777182835024,54.84,78043.03,0.0,-1.0,0.0,0.0]
[1777182837382,54.84,78042.63,0.0,-1.0,0.0,0.0]
[1777182837461,54.84,78042.63,0.0,-1.0,0.0,0.0]
[1777182837521,54.84,78042.63,0.0,-1.0,0.0,0.0]
[1777182837554,54.84,78043.14,0.0,-1.0,0.0,0.0]
[1777182841067,54.84,78042.48,0.0,-1.0,0.0,0.0]
[1777182846101,54.84,78041.08,0.0,-1.0,0.0,0.0]
[1777182851137,54.84,78041.12,0.0,-1.0,0.0,0.0]
[1777182852144,54.84,78040.44,0.0,-1.0,0.0,0.0]
[1777182855964,54.84,78040.52,0.0,-1.0,0.0,0.0]
[1777182856022,54.84,78040.52,0.0,-1.0,0.0,0.0]
[1777182856171,54.84,78042.94,0.0,-1.0,0.0,0.0]
[1777182857064,54.84,78042.94,0.0,-1.0,0.0,0.0]
[1777182857271,54.84,78042.94,0.0,-1.0,0.0,0.0]
[1777182857355,54.84,78043.13,0.0,-1.0,0.0,0.0]
[1777182863220,54.84,78042.66,0.0,-1.0,0.0,0.0]
[1777182868926,54.84,78042.42,0.0,-1.0,0.0,0.0]
[1777182869022,54.84,78042.42,0.0,-1.0,0.0,0.0]
[1777182869263,54.84,78040.0,0.0,-1.0,0.0,0.0]
[1777182870270,54.84,78039.08,0.0,-1.0,0.0,0.0]
[1777182871277,54.84,78038.64,0.0,-1.0,0.0,0.0]
[1777182872284,54.84,78037.95,0.0,-1.0,0.0,0.0]
[1777182880086,54.84,78037.98,0.0,-1.0,0.0,0.0]
[1777182880274,54.84,78037.98,0.0,-1.0,0.0,0.0]
[1777182881138,54.84,78037.52,0.0,-1.0,0.0,0.0]
[1777182881276,54.84,78037.52,0.0,-1.0,0.0,0.0]
[1777182881346,54.84,78037.19,0.0,-1.0,0.0,0.0]
[1777182882353,54.84,78036.06,0.0,-1.0,0.0,0.0]
[1777182883143,54.84,78036.06,0.0,-1.0,0.0,0.0]
[1777182883278,54.84,78036.06,0.0,-1.0,0.0,0.0]
[1777182883361,54.84,78031.68,0.0,-1.0,0.0,0.0]
[1777182884528,54.84,78029.5,0.0,-1.0,0.0,0.0]
[1777182886381,54.84,78028.59,0.0,-1.0,0.0,0.0]
[1777182891706,54.84,78028.93,0.0,-1.0,0.0,0.0]
[1777182891771,54.84,78028.93,0.0,-1.0,0.0,0.0]
[1777182891780,54.84,78031.91,0.0,-1.0,0.0,0.0]
[1777182892622,54.84,78031.91,0.0,-1.0,0.0,0.0]
[1777182892770,54.84,78031.91,0.0,-1.0,0.0,0.0]
[1777182892781,54.84,78031.72,0.0,-1.0,0.0,0.0]
[1777182898471,54.84,78031.57,0.0,-1.0,0.0,0.0]
[1777182899260,54.84,78031.57,0.0,-1.0,0.0,0.0]
[1777182899271,54.84,78031.57,0.0,-1.0,0.0,0.0]
[1777182904512,54.84,78031.81,0.0,-1.0,0.0,0.0]
[1777182907497,54.84,78031.4,0.0,-1.0,0.0,0.0]
[1777182907521,54.84,78031.4,0.0,-1.0,0.0,0.0]
[1777182907599,54.84,78031.4,0.0,-1.0,0.0,0.0]
[1777182907771,54.84,78031.4,0.0,-1.0,0.0,0.0]
[1777182907871,54.84,78031.46,0.0,-1.0,0.0,0.0]
[1777182910555,54.84,78029.78,0.0,-1.0,0.0,0.0]
[1777182913576,54.84,78030.71,0.0,-1.0,0.0,0.0]
[1777182914984,54.84,78030.71,0.0,-1.0,0.0,0.0]
[1777182915019,54.84,78030.71,0.0,-1.0,0.0,0.0]
[1777182920975,54.84,78030.77,0.0,-1.0,0.0,0.0]
[1777182921020,54.84,78030.77,0.0,-1.0,0.0,0.0]
[1777182920999,54.84,78029.85,0.0,-1.0,0.0,0.0]
[1777182921407,54.84,78029.85,0.0,-1.0,0.0,0.0]
[1777182921525,54.84,78029.85,0.0,-1.0,0.0,0.0]
[1777182921632,54.84,78029.03,0.0,-1.0,0.0,0.0]
[1777182926667,54.84,78028.53,0.0,-1.0,0.0,0.0]
[1777182928681,54.84,78027.85,0.0,-1.0,0.0,0.0]
[1777182929939,54.84,78027.85,0.0,-1.0,0.0,0.0]
[1777182930020,54.84,78027.85,0.0,-1.0,0.0,0.0]
[1777182930695,54.84,78026.17,0.0,-1.0,0.0,0.0]
[1777182931702,54.84,78026.04,0.0,-1.0,0.0,0.0]
[1777182939758,54.84,78025.77,0.0,-1.0,0.0,0.0]
[1777182943463,54.84,78025.58,0.0,-1.0,0.0,0.0]
[1777182943521,54.84,78025.58,0.0,-1.0,0.0,0.0]
[1777182944884,54.84,78025.29,0.0,-1.0,0.0,0.0]
[1777182945027,54.84,78025.29,0.0,-1.0,0.0,0.0]
[1777182945128,54.84,78025.39,0.0,-1.0,0.0,0.0]
[1777182950376,54.84,78025.54,0.0,-1.0,0.0,0.0]
[1777182950522,54.84,78025.54,0.0,-1.0,0.0,0.0]
[1777182956877,54.84,78025.57,0.0,-1.0,0.0,0.0]
[1777182961228,54.84,78025.67,0.0,-1.0,0.0,0.0]
[1777182961269,54.84,78025.67,0.0,-1.0,0.0,0.0]
[1777182961915,54.84,78026.37,0.0,-1.0,0.0,0.0]
[1777182963132,54.84,78026.37,0.0,-1.0,0.0,0.0]
[1777182963273,54.84,78026.37,0.0,-1.0,0.0,0.0]
[1777182963929,54.84,78026.72,0.0,-1.0,0.0,0.0]
[1777182965943,54.84,78027.77,0.0,-1.0,0.0,0.0]
[1777182966950,54.84,78028.46,0.0,-1.0,0.0,0.0]
[1777182969688,54.84,78028.33,0.0,-1.0,0.0,0.0]
[1777182969773,54.84,78028.33,0.0,-1.0,0.0,0.0]
[1777182975008,54.84,78027.83,0.0,-1.0,0.0,0.0]
[1777182976759,54.84,78027.75,0.0,-1.0,0.0,0.0]
[1777182976770,54.84,78027.75,0.0,-1.0,0.0,0.0]
[1777182977021,54.84,78027.4,0.0,-1.0,0.0,0.0]
[1777182981049,54.84,78026.31,0.0,-1.0,0.0,0.0]
[1777182984522,54.84,78026.34,0.0,-1.0,0.0,0.0]
[1777182989105,54.84,78025.63,0.0,-1.0,0.0,0.0]
[1777182989511,54.84,78025.63,0.0,-1.0,0.0,0.0]
[1777182989528,54.84,78025.63,0.0,-1.0,0.0,0.0]
[1777182989608,54.84,78025.63,0.0,-1.0,0.0,0.0]
[1777182989772,54.84,78025.63,0.0,-1.0,0.0,0.0]
[1777182990112,54.84,78025.35,0.0,-1.0,0.0,0.0]
[1777182991118,54.84,78025.05,0.0,-1.0,0.0,0.0]
[1777182997161,54.84,78025.54,0.0,-1.0,0.0,0.0]
[1777182997841,54.84,78025.54,0.0,-1.0,0.0,0.0]
[1777182997951,54.84,78025.54,0.0,-1.0,0.0,0.0]
[1777182998021,54.84,78025.54,0.0,-1.0,0.0,0.0]
[1777182998168,54.84,78025.68,0.0,-1.0,0.0,0.0]
[1777183003203,54.84,78025.38,0.0,-1.0,0.0,0.0]
[1777183013236,54.84,78025.29,0.0,-1.0,0.0,0.0]
[1777183019317,54.84,78025.14,0.0,-1.0,0.0,0.0]
[1777183026367,54.84,78024.16,0.0,-1.0,0.0,0.0]
[1777183027523,54.84,78024.16,0.0,-1.0,0.0,0.0]
[1777183027697,54.84,78024.16,0.0,-1.0,0.0,0.0]
[1777183027772,54.84,78024.16,0.0,-1.0,0.0,0.0]
[1777183027873,54.84,78023.86,0.0,-1.0,0.0,0.0]
[1777183035432,54.84,78023.54,0.0,-1.0,0.0,0.0]
[1777183037446,54.84,78020.89,0.0,-1.0,0.0,0.0]
[1777183038453,54.84,78019.37,0.0,-1.0,0.0,0.0]
[1777183039529,54.84,78019.37,0.0,-1.0,0.0,0.0]
[1777183039773,54.84,78019.37,0.0,-1.0,0.0,0.0]
[1777183039799,54.84,78019.37,0.0,-1.0,0.0,0.0]
[1777183040021,54.84,78019.37,0.0,-1.0,0.0,0.0]
[1777183040084,54.84,78019.4,0.0,-1.0,0.0,0.0]
[1777183045501,54.84,78019.55,0.0,-1.0,0.0,0.0]
[1777183047356,54.84,78019.55,0.0,-1.0,0.0,0.0]
[1777183047522,54.84,78019.55,0.0,-1.0,0.0,0.0]
[1777183047635,54.84,78019.55,0.0,-1.0,0.0,0.0]
[1777183047774,54.84,78019.55,0.0,-1.0,0.0,0.0]
[1777183047875,54.84,78020.36,0.0,-1.0,0.0,0.0]
[1777183049530,54.84,78019.6,0.0,-1.0,0.0,0.0]
[1777183053558,54.84,78019.53,0.0,-1.0,0.0,0.0]
[1777183054565,54.84,78017.28,0.0,-1.0,0.0,0.0]
[1777183055660,54.84,78017.28,0.0,-1.0,0.0,0.0]
[1777183055770,54.84,78017.28,0.0,-1.0,0.0,0.0]
[1777183055897,54.84,78017.28,0.0,-1.0,0.0,0.0]
[1777183056021,54.84,78017.28,0.0,-1.0,0.0,0.0]
[1777183056122,54.84,78015.2,0.0,-1.0,0.0,0.0]
[1777183057586,54.84,78013.81,0.0,-1.0,0.0,0.0]
[1777183059600,54.84,78013.13,0.0,-1.0,0.0,0.0]
[1777183064635,54.84,78013.1,0.0,-1.0,0.0,0.0]
[1777183069670,54.84,78012.62,0.0,-1.0,0.0,0.0]
[1777183071684,54.84,78013.53,0.0,-1.0,0.0,0.0]
[1777183072764,54.84,78013.53,0.0,-1.0,0.0,0.0]
[1777183072770,54.84,78013.53,0.0,-1.0,0.0,0.0]
[1777183072941,54.84,78013.53,0.0,-1.0,0.0,0.0]
[1777183073021,54.84,78013.53,0.0,-1.0,0.0,0.0]
[1777183073042,54.84,78013.53,0.0,-1.0,0.0,0.0]
[1777183078734,54.84,78013.65,0.0,-1.0,0.0,0.0]
[1777183079441,54.84,78013.65,0.0,-1.0,0.0,0.0]
[1777183079526,54.84,78013.65,0.0,-1.0,0.0,0.0]
[1777183079659,54.84,78013.65,0.0,-1.0,0.0,0.0]
[1777183079771,54.84,78013.65,0.0,-1.0,0.0,0.0]
[1777183079862,54.84,78014.36,0.0,-1.0,0.0,0.0]
[1777183081756,54.84,78016.23,0.0,-1.0,0.0,0.0]
[1777183082763,54.84,78018.49,0.0,-1.0,0.0,0.0]
[1777183083473,54.84,78018.49,0.0,-1.0,0.0,0.0]
[1777183083521,54.84,78018.49,0.0,-1.0,0.0,0.0]
[1777183083748,54.84,78018.49,0.0,-1.0,0.0,0.0]
[1777183083771,54.84,78018.49,0.0,-1.0,0.0,0.0]
[1777183083832,54.84,78022.27,0.0,-1.0,0.0,0.0]
[1777183084777,54.84,78024.29,0.0,-1.0,0.0,0.0]
[1777183085784,54.84,78025.79,0.0,-1.0,0.0,0.0]
[1777183087798,54.84,78024.97,0.0,-1.0,0.0,0.0]
[1777183088856,54.84,78024.97,0.0,-1.0,0.0,0.0]
[1777183089012,54.84,78024.97,0.0,-1.0,0.0,0.0]
[1777183089020,54.84,78024.97,0.0,-1.0,0.0,0.0]
[1777183089108,54.84,78025.67,0.0,-1.0,0.0,0.0]
[1777183091826,54.84,78028.5,0.0,-1.0,0.0,0.0]
[1777183092921,54.84,78028.5,0.0,-1.0,0.0,0.0]
[1777183093022,54.84,78028.5,0.0,-1.0,0.0,0.0]
[1777183093117,54.84,78031.64,0.0,-1.0,0.0,0.0]
[1777183098875,54.84,78031.84,0.0,-1.0,0.0,0.0]
[1777183099385,54.84,78031.84,0.0,-1.0,0.0,0.0]
[1777183099524,54.84,78031.84,0.0,-1.0,0.0,0.0]
[1777183099575,54.84,78031.84,0.0,-1.0,0.0,0.0]
[1777183099772,54.84,78031.84,0.0,-1.0,0.0,0.0]
[1777183099834,54.84,78031.84,0.0,-1.0,0.0,0.0]
[1777183104917,54.84,78031.84,0.0,-1.0,0.0,0.0]
[1777183109951,54.84,78031.33,0.0,-1.0,0.0,0.0]
[1777183112973,54.84,78031.1,0.0,-1.0,0.0,0.0]
[1777183116978,54.84,78031.1,0.0,-1.0,0.0,0.0]
[1777183117020,54.84,78031.1,0.0,-1.0,0.0,0.0]
[1777183117213,54.84,78031.1,0.0,-1.0,0.0,0.0]
[1777183117273,54.84,78031.1,0.0,-1.0,0.0,0.0]
[1777183117079,54.84,78031.14,0.0,-1.0,0.0,0.0]
[1777183124050,54.84,78031.33,0.0,-1.0,0.0,0.0]
[1777183129085,54.84,78031.33,0.0,-1.0,0.0,0.0]
[1777183130708,54.84,78030.97,0.0,-1.0,0.0,0.0]
[1777183130770,54.84,78030.97,0.0,-1.0,0.0,0.0]
[1777183130783,54.84,78030.97,0.0,-1.0,0.0,0.0]
[1777183131021,54.84,78030.97,0.0,-1.0,0.0,0.0]
[1777183131099,54.84,78031.57,0.0,-1.0,0.0,0.0]
[1777183141226,54.84,78031.57,0.0,-1.0,0.0,0.0]
[1777183145204,54.84,78031.86,0.0,-1.0,0.0,0.0]
[1777183145278,54.84,78031.86,0.0,-1.0,0.0,0.0]
[1777183145271,54.84,78029.07,0.0,-1.0,0.0,0.0]
[1777183146051,54.84,78029.07,0.0,-1.0,0.0,0.0]
[1777183146272,54.84,78029.07,0.0,-1.0,0.0,0.0]
[1777183146322,54.84,78020.04,0.0,-1.0,0.0,0.0]
[1777183147212,54.84,78021.84,0.0,-1.0,0.0,0.0]
[1777183151108,54.84,78021.84,0.0,-1.0,0.0,0.0]
[1777183151274,54.84,78021.84,0.0,-1.0,0.0,0.0]
[1777183156278,54.84,78021.53,0.0,-1.0,0.0,0.0]
[1777183158292,54.84,78020.33,0.0,-1.0,0.0,0.0]
[1777183158467,54.84,78020.33,0.0,-1.0,0.0,0.0]
[1777183158521,54.84,78020.33,0.0,-1.0,0.0,0.0]
[1777183158868,54.84,78020.33,0.0,-1.0,0.0,0.0]
[1777183159028,54.84,78020.33,0.0,-1.0,0.0,0.0]
[1777183159298,54.84,78019.72,0.0,-1.0,0.0,0.0]
[1777183161312,54.84,78017.86,0.0,-1.0,0.0,0.0]
[1777183163326,54.84,78017.28,0.0,-1.0,0.0,0.0]
[1777183169039,54.84,78017.24,0.0,-1.0,0.0,0.0]
[1777183169275,54.84,78017.24,0.0,-1.0,0.0,0.0]
[1777183169123,54.84,78017.24,0.0,-1.0,0.0,0.0]
[1777183169594,54.84,78017.24,0.0,-1.0,0.0,0.0]
[1777183169773,54.84,78017.24,0.0,-1.0,0.0,0.0]
[1777183169843,54.84,78017.01,0.0,-1.0,0.0,0.0]
[1777183171383,54.84,78015.94,0.0,-1.0,0.0,0.0]
[1777183176418,54.84,78015.28,0.0,-1.0,0.0,0.0]
[1777183177986,54.84,78015.28,0.0,-1.0,0.0,0.0]
[1777183178019,54.84,78015.28,0.0,-1.0,0.0,0.0]
[1777183178324,54.84,78015.28,0.0,-1.0,0.0,0.0]
[1777183178087,54.84,78014.77,0.0,-1.0,0.0,0.0]
[1777183178523,54.84,78014.77,0.0,-1.0,0.0,0.0]
[1777183178590,54.84,78010.95,0.0,-1.0,0.0,0.0]
[1777183181649,54.84,78010.8,0.0,-1.0,0.0,0.0]
[1777183181773,54.84,78010.8,0.0,-1.0,0.0,0.0]
[1777183181868,54.84,78010.8,0.0,-1.0,0.0,0.0]
[1777183182021,54.84,78010.8,0.0,-1.0,0.0,0.0]
[1777183182057,54.84,78006.41,0.0,-1.0,0.0,0.0]
[1777183182460,54.84,78004.88,0.0,-1.0,0.0,0.0]
[1777183184475,54.84,78004.34,0.0,-1.0,0.0,0.0]
[1777183185482,54.84,78005.71,0.0,-1.0,0.0,0.0]
[1777183186489,54.84,78006.35,0.0,-1.0,0.0,0.0]
[1777183189510,54.84,78005.55,0.0,-1.0,0.0,0.0]
[1777183191524,54.84,78004.7,0.0,-1.0,0.0,0.0]
[1777183193639,54.84,78004.84,0.0,-1.0,0.0,0.0]
[1777183193772,54.84,78004.84,0.0,-1.0,0.0,0.0]
[1777183193860,54.84,78005.39,0.0,-1.0,0.0,0.0]
[1777183194533,54.84,78005.39,0.0,-1.0,0.0,0.0]
[1777183194776,54.84,78005.39,0.0,-1.0,0.0,0.0]
[1777183194841,54.84,78007.42,0.0,-1.0,0.0,0.0]
[1777183200587,54.84,78008.25,0.0,-1.0,0.0,0.0]
[1777183201404,54.84,78008.25,0.0,-1.0,0.0,0.0]
[1777183202256,54.84,78008.25,0.0,-1.0,0.0,0.0]
[1777183202270,54.84,78008.25,0.0,-1.0,0.0,0.0]
[1777183202306,54.84,78012.05,0.0,-1.0,0.0,0.0]
[1777183202601,54.84,78016.28,0.0,-1.0,0.0,0.0]
[1777183203608,54.84,78021.26,0.0,-1.0,0.0,0.0]
[1777183205622,54.84,78026.6,0.0,-1.0,0.0,0.0]
[1777183206629,54.84,78029.65,0.0,-1.0,0.0,0.0]
[1777183207852,54.84,78029.65,0.0,-1.0,0.0,0.0]
[1777183208021,54.84,78029.65,0.0,-1.0,0.0,0.0]
[1777183208113,54.84,78030.31,0.0,-1.0,0.0,0.0]
[1777183208643,54.84,78030.96,0.0,-1.0,0.0,0.0]
[1777183215692,54.84,78031.17,0.0,-1.0,0.0,0.0]
[1777183216664,54.84,78031.17,0.0,-1.0,0.0,0.0]
[1777183216770,54.84,78031.17,0.0,-1.0,0.0,0.0]
[1777183219720,54.84,78032.22,0.0,-1.0,0.0,0.0]
[1777183220444,54.84,78032.22,0.0,-1.0,0.0,0.0]
[1777183220520,54.84,78032.22,0.0,-1.0,0.0,0.0]
[1777183221734,54.84,78033.16,0.0,-1.0,0.0,0.0]
[1777183226769,54.84,78033.03,0.0,-1.0,0.0,0.0]
[1777183230085,54.84,78033.11,0.0,-1.0,0.0,0.0]
[1777183230269,54.84,78033.11,0.0,-1.0,0.0,0.0]
[1777183232985,54.84,78033.26,0.0,-1.0,0.0,0.0]
[1777183233020,54.84,78033.26,0.0,-1.0,0.0,0.0]
[1777183233152,54.84,78033.26,0.0,-1.0,0.0,0.0]
[1777183233272,54.84,78033.26,0.0,-1.0,0.0,0.0]
[1777183233373,54.84,78036.18,0.0,-1.0,0.0,0.0]
[1777183233820,54.84,78040.36,0.0,-1.0,0.0,0.0]
[1777183234847,54.84,78040.36,0.0,-1.0,0.0,0.0]
[1777183234956,54.84,78043.91,0.0,-1.0,0.0,0.0]
[1777183235859,54.84,78058.0,0.0,-1.0,0.0,0.0]
[1777183237870,54.84,78052.23,0.0,-1.0,0.0,0.0]
[1777183238713,54.84,78052.23,0.0,-1.0,0.0,0.0]
[1777183238877,54.84,78050.97,0.0,-1.0,0.0,0.0]
[1777183241899,54.84,78050.87,0.0,-1.0,0.0,0.0]
[1777183245388,54.84,78051.64,0.0,-1.0,0.0,0.0]
[1777183246774,54.84,78051.64,0.0,-1.0,0.0,0.0]
[1777183246876,54.84,78051.64,0.0,-1.0,0.0,0.0]
[1777183251969,54.84,78052.59,0.0,-1.0,0.0,0.0]
[1777183254552,54.84,78051.75,0.0,-1.0,0.0,0.0]
[1777183260025,54.84,78051.84,0.0,-1.0,0.0,0.0]
[1777183264232,54.84,78052.53,0.0,-1.0,0.0,0.0]
[1777183264276,54.84,78052.53,0.0,-1.0,0.0,0.0]
[1777183268083,54.84,78044.36,0.0,-1.0,0.0,0.0]
[1777183271237,54.84,78043.77,0.0,-1.0,0.0,0.0]
[1777183271273,54.84,78043.77,0.0,-1.0,0.0,0.0]
[1777183277145,54.84,78043.87,0.0,-1.0,0.0,0.0]
[1777183280104,54.84,78043.91,0.0,-1.0,0.0,0.0]
[1777183280270,54.84,78043.91,0.0,-1.0,0.0,0.0]
[1777183282774,54.84,78047.14,0.0,-1.0,0.0,0.0]
[1777183285026,54.84,78053.1,0.0,-1.0,0.0,0.0]
[1777183285271,54.84,78053.1,0.0,-1.0,0.0,0.0]
[1777183290404,54.84,78053.8,0.0,-1.0,0.0,0.0]
[1777183290520,54.84,78052.99,0.0,-1.0,0.0,0.0]
[1777183296279,54.84,78053.34,0.0,-1.0,0.0,0.0]
[1777183301314,54.84,78053.39,0.0,-1.0,0.0,0.0]
[1777183307357,54.84,78053.24,0.0,-1.0,0.0,0.0]
[1777183309018,54.84,78053.13,0.0,-1.0,0.0,0.0]
[1777183309273,54.84,78053.13,0.0,-1.0,0.0,0.0]
[1777183310173,54.84,78052.62,0.0,-1.0,0.0,0.0]
[1777183310272,54.84,78052.62,0.0,-1.0,0.0,0.0]
[1777183315414,54.84,78052.76,0.0,-1.0,0.0,0.0]
[1777183322464,54.84,78052.0,0.0,-1.0,0.0,0.0]
[1777183322723,54.84,78052.0,0.0,-1.0,0.0,0.0]
[1777183322771,54.84,78052.0,0.0,-1.0,0.0,0.0]
[1777183328504,54.84,78058.17,0.0,-1.0,0.0,0.0]
[1777183328828,54.84,78058.17,0.0,-1.0,0.0,0.0]
[1777183329021,54.84,78058.17,0.0,-1.0,0.0,0.0]
[1777183330125,54.84,78059.32,0.0,-1.0,0.0,0.0]
[1777183330272,54.84,78059.32,0.0,-1.0,0.0,0.0]
[1777183335554,54.84,78059.96,0.0,-1.0,0.0,0.0]
[1777183338111,54.84,78059.93,0.0,-1.0,0.0,0.0]
[1777183338273,54.84,78059.93,0.0,-1.0,0.0,0.0]
[1777183343610,54.84,78059.06,0.0,-1.0,0.0,0.0]
[1777183346376,54.84,78059.18,0.0,-1.0,0.0,0.0]
[1777183346522,54.84,78059.18,0.0,-1.0,0.0,0.0]
[1777183347595,54.84,78056.15,0.0,-1.0,0.0,0.0]
[1777183347777,54.84,78056.15,0.0,-1.0,0.0,0.0]
[1777183352585,54.84,78049.15,0.0,-1.0,0.0,0.0]
[1777183352778,54.84,78049.15,0.0,-1.0,0.0,0.0]
[1777183360091,54.84,78044.87,0.0,-1.0,0.0,0.0]
[1777183360272,54.84,78044.87,0.0,-1.0,0.0,0.0]
[1777183361869,54.84,78043.84,0.0,-1.0,0.0,0.0]
[1777183362022,54.84,78043.84,0.0,-1.0,0.0,0.0]
[1777183367778,54.84,78042.89,0.0,-1.0,0.0,0.0]
[1777183369895,54.84,78042.11,0.0,-1.0,0.0,0.0]
[1777183370021,54.84,78042.11,0.0,-1.0,0.0,0.0]
[1777183377223,54.84,78042.0,0.0,-1.0,0.0,0.0]
[1777183377270,54.84,78042.0,0.0,-1.0,0.0,0.0]
[1777183378518,54.84,78042.12,0.0,-1.0,0.0,0.0]
[1777183378772,54.84,78042.91,0.0,-1.0,0.0,0.0]
[1777183383791,54.84,78044.64,0.0,-1.0,0.0,0.0]
[1777183384020,54.84,78044.64,0.0,-1.0,0.0,0.0]
[1777183390520,54.84,78046.3,0.0,-1.0,0.0,0.0]
[1777183390771,54.84,78046.1,0.0,-1.0,0.0,0.0]
[1777183392232,54.84,78045.21,0.0,-1.0,0.0,0.0]
[1777183392272,54.84,78045.21,0.0,-1.0,0.0,0.0]
[1777183392289,54.84,78045.91,0.0,-1.0,0.0,0.0]
[1777183392953,54.84,78045.03,0.0,-1.0,0.0,0.0]
[1777183393960,54.84,78045.8,0.0,-1.0,0.0,0.0]
[1777183401009,54.84,78045.77,0.0,-1.0,0.0,0.0]
[1777183405999,54.84,78045.55,0.0,-1.0,0.0,0.0]
[1777183406026,54.84,78045.55,0.0,-1.0,0.0,0.0]
[1777183406045,54.84,78043.25,0.0,-1.0,0.0,0.0]
[1777183412086,54.84,78043.19,0.0,-1.0,0.0,0.0]
[1777183412927,54.84,78043.19,0.0,-1.0,0.0,0.0]
[1777183413021,54.84,78043.19,0.0,-1.0,0.0,0.0]
[1777183414665,54.84,78046.39,0.0,-1.0,0.0,0.0]
[1777183414772,54.84,78046.39,0.0,-1.0,0.0,0.0]
[1777183415108,54.84,78046.26,0.0,-1.0,0.0,0.0]
[1777183422904,54.84,78046.0,0.0,-1.0,0.0,0.0]
[1777183423020,54.84,78046.0,0.0,-1.0,0.0,0.0]
[1777183427192,54.84,78044.31,0.0,-1.0,0.0,0.0]
[1777183427645,54.84,78044.31,0.0,-1.0,0.0,0.0]
[1777183427781,54.84,78044.31,0.0,-1.0,0.0,0.0]
[1777183428199,54.84,78042.84,0.0,-1.0,0.0,0.0]
[1777183430264,54.84,78042.97,0.0,-1.0,0.0,0.0]
[1777183430273,54.84,78042.97,0.0,-1.0,0.0,0.0]
[1777183436255,54.84,78040.63,0.0,-1.0,0.0,0.0]
[1777183436712,54.84,78040.63,0.0,-1.0,0.0,0.0]
[1777183436772,54.84,78040.63,0.0,-1.0,0.0,0.0]
[1777183438754,54.84,78039.54,0.0,-1.0,0.0,0.0]
[1777183438775,54.84,78039.54,0.0,-1.0,0.0,0.0]
[1777183439276,54.84,78039.04,0.0,-1.0,0.0,0.0]
[1777183444310,54.84,78039.52,0.0,-1.0,0.0,0.0]
[1777183444737,54.84,78039.52,0.0,-1.0,0.0,0.0]
[1777183444771,54.84,78039.52,0.0,-1.0,0.0,0.0]
[1777183451362,54.84,78039.12,0.0,-1.0,0.0,0.0]
[1777183456397,54.84,78039.24,0.0,-1.0,0.0,0.0]
[1777183457569,54.84,78039.24,0.0,-1.0,0.0,0.0]
[1777183457769,54.84,78039.31,0.0,-1.0,0.0,0.0]
[1777183459474,54.84,78039.31,0.0,-1.0,0.0,0.0]
[1777183459522,54.84,78039.31,0.0,-1.0,0.0,0.0]
[1777183459622,54.84,78039.31,0.0,-1.0,0.0,0.0]
[1777183461432,54.84,78040.19,0.0,-1.0,0.0,0.0]
[1777183461690,54.84,78040.19,0.0,-1.0,0.0,0.0]
[1777183461771,54.84,78040.19,0.0,-1.0,0.0,0.0]
[1777183462439,54.84,78041.99,0.0,-1.0,0.0,0.0]
[1777183463445,54.84,78043.22,0.0,-1.0,0.0,0.0]
[1777183465640,54.84,78043.04,0.0,-1.0,0.0,0.0]
[1777183465459,54.84,78041.68,0.0,-1.0,0.0,0.0]
[1777183465775,54.84,78041.68,0.0,-1.0,0.0,0.0]
[1777183466466,54.84,78042.41,0.0,-1.0,0.0,0.0]
[1777183468657,54.84,78042.37,0.0,-1.0,0.0,0.0]
[1777183468770,54.84,78042.37,0.0,-1.0,0.0,0.0]
[1777183469488,54.84,78043.21,0.0,-1.0,0.0,0.0]
[1777183475537,54.84,78043.21,0.0,-1.0,0.0,0.0]
[1777183475639,54.84,78043.6,0.0,-1.0,0.0,0.0]
[1777183475769,54.84,78043.6,0.0,-1.0,0.0,0.0]
[1777183477293,54.84,78043.6,0.0,-1.0,0.0,0.0]
[1777183477522,54.84,78043.6,0.0,-1.0,0.0,0.0]
[1777183477622,54.84,78043.6,0.0,-1.0,0.0,0.0]
[1777183482578,54.84,78054.99,0.0,-1.0,0.0,0.0]
[1777183483236,54.84,78054.99,0.0,-1.0,0.0,0.0]
[1777183483586,54.84,78065.15,0.0,-1.0,0.0,0.0]
[1777183484593,54.84,78065.91,0.0,-1.0,0.0,0.0]
[1777183491643,54.84,78067.26,0.0,-1.0,0.0,0.0]
[1777183496678,54.84,78066.74,0.0,-1.0,0.0,0.0]
[1777183497685,54.84,78065.77,0.0,-1.0,0.0,0.0]
[1777183504733,54.84,78066.36,0.0,-1.0,0.0,0.0]
[1777183509399,54.84,78066.22,0.0,-1.0,0.0,0.0]
[1777183510775,54.84,78064.66,0.0,-1.0,0.0,0.0]
[1777183513339,54.84,78065.14,0.0,-1.0,0.0,0.0]
[1777183513426,54.84,78056.89,0.0,-1.0,0.0,0.0]
[1777183513797,54.84,78053.73,0.0,-1.0,0.0,0.0]
[1777183517825,54.84,78052.24,0.0,-1.0,0.0,0.0]
[1777183519839,54.84,78050.77,0.0,-1.0,0.0,0.0]
[1777183520846,54.84,78050.06,0.0,-1.0,0.0,0.0]
[1777183521853,54.84,78049.26,0.0,-1.0,0.0,0.0]
[1777183523289,54.84,78049.26,0.0,-1.0,0.0,0.0]
[1777183523523,54.84,78049.26,0.0,-1.0,0.0,0.0]
[1777183523550,54.84,78048.97,0.0,-1.0,0.0,0.0]
[1777183527895,54.84,78048.25,0.0,-1.0,0.0,0.0]
[1777183531636,54.84,78048.57,0.0,-1.0,0.0,0.0]
[1777183530916,54.84,78049.33,0.0,-1.0,0.0,0.0]
[1777183531923,54.84,78051.43,0.0,-1.0,0.0,0.0]
[1777183532929,54.84,78053.78,0.0,-1.0,0.0,0.0]
[1777183536957,54.84,78053.06,0.0,-1.0,0.0,0.0]
[1777183538444,54.84,78053.06,0.0,-1.0,0.0,0.0]
[1777183538531,54.84,78053.06,0.0,-1.0,0.0,0.0]
[1777183538630,54.84,78053.36,0.0,-1.0,0.0,0.0]
[1777183541329,54.84,78052.85,0.0,-1.0,0.0,0.0]
[1777183541521,54.84,78052.85,0.0,-1.0,0.0,0.0]
[1777183541993,54.84,78053.52,0.0,-1.0,0.0,0.0]
[1777183544008,54.84,78052.3,0.0,-1.0,0.0,0.0]
[1777183545527,54.84,78052.3,0.0,-1.0,0.0,0.0]
[1777183548699,54.84,78052.83,0.0,-1.0,0.0,0.0]
[1777183548035,54.84,78051.79,0.0,-1.0,0.0,0.0]
[1777183548770,54.84,78051.79,0.0,-1.0,0.0,0.0]
[1777183549042,54.84,78051.25,0.0,-1.0,0.0,0.0]
[1777183552902,54.84,78051.25,0.0,-1.0,0.0,0.0]
[1777183553021,54.84,78051.25,0.0,-1.0,0.0,0.0]
[1777183560120,54.84,78051.21,0.0,-1.0,0.0,0.0]
[1777183563124,54.84,78051.64,0.0,-1.0,0.0,0.0]
[1777183563276,54.84,78051.64,0.0,-1.0,0.0,0.0]
[1777183563334,54.84,78052.68,0.0,-1.0,0.0,0.0]
[1777183569183,54.84,78052.89,0.0,-1.0,0.0,0.0]
[1777183574217,54.84,78052.72,0.0,-1.0,0.0,0.0]
[1777183580260,54.84,78052.74,0.0,-1.0,0.0,0.0]
[1777183586302,54.84,78052.89,0.0,-1.0,0.0,0.0]
[1777183597380,54.84,78052.58,0.0,-1.0,0.0,0.0]
[1777183598725,54.84,78051.87,0.0,-1.0,0.0,0.0]
[1777183599528,54.84,78051.87,0.0,-1.0,0.0,0.0]
[1777183599555,54.84,78050.95,0.0,-1.0,0.0,0.0]
[1777183604990,54.84,78051.3,0.0,-1.0,0.0,0.0]
[1777183605020,54.84,78051.3,0.0,-1.0,0.0,0.0]
[1777183606443,54.84,78051.26,0.0,-1.0,0.0,0.0]
[1777183611477,54.84,78051.46,0.0,-1.0,0.0,0.0]
[1777183614498,54.84,78050.78,0.0,-1.0,0.0,0.0]
[1777183616503,54.84,78050.78,0.0,-1.0,0.0,0.0]
[1777183616519,54.84,78050.78,0.0,-1.0,0.0,0.0]
[1777183616624,54.84,78050.78,0.0,-1.0,0.0,0.0]
[1777183616770,54.84,78050.78,0.0,-1.0,0.0,0.0]
[1777183616725,54.84,78050.78,0.0,-1.0,0.0,0.0]
[1777183622555,54.84,78050.63,0.0,-1.0,0.0,0.0]
[1777183627289,54.84,78050.78,0.0,-1.0,0.0,0.0]
[1777183627519,54.84,78050.78,0.0,-1.0,0.0,0.0]
[1777183630611,54.84,78049.06,0.0,-1.0,0.0,0.0]
[1777183632600,54.84,78049.41,0.0,-1.0,0.0,0.0]
[1777183632771,54.84,78049.41,0.0,-1.0,0.0,0.0]
[1777183632625,54.84,78049.04,0.0,-1.0,0.0,0.0]
[1777183636653,54.84,78049.7,0.0,-1.0,0.0,0.0]
[1777183640502,54.84,78049.57,0.0,-1.0,0.0,0.0]
[1777183640520,54.84,78049.57,0.0,-1.0,0.0,0.0]
[1777183640743,54.84,78049.57,0.0,-1.0,0.0,0.0]
[1777183640769,54.84,78049.57,0.0,-1.0,0.0,0.0]
[1777183640845,54.84,78049.26,0.0,-1.0,0.0,0.0]
[1777183644709,54.84,78048.19,0.0,-1.0,0.0,0.0]
[1777183652765,54.84,78048.13,0.0,-1.0,0.0,0.0]
[1777183653772,54.84,78047.22,0.0,-1.0,0.0,0.0]
[1777183655038,54.84,78047.1,0.0,-1.0,0.0,0.0]
[1777183655272,54.84,78047.1,0.0,-1.0,0.0,0.0]
[1777183655786,54.84,78047.98,0.0,-1.0,0.0,0.0]
[1777183657800,54.84,78045.66,0.0,-1.0,0.0,0.0]
[1777183660821,54.84,78044.87,0.0,-1.0,0.0,0.0]
[1777183662003,54.84,78045.21,0.0,-1.0,0.0,0.0]
[1777183662021,54.84,78045.21,0.0,-1.0,0.0,0.0]
[1777183662341,54.84,78045.21,0.0,-1.0,0.0,0.0]
[1777183662523,54.84,78045.21,0.0,-1.0,0.0,0.0]
[1777183662835,54.84,78045.19,0.0,-1.0,0.0,0.0]
[1777183664849,54.84,78043.95,0.0,-1.0,0.0,0.0]
[1777183673912,54.84,78042.18,0.0,-1.0,0.0,0.0]
[1777183675804,54.84,78042.18,0.0,-1.0,0.0,0.0]
[1777183675848,54.84,78041.54,0.0,-1.0,0.0,0.0]
[1777183676022,54.84,78041.54,0.0,-1.0,0.0,0.0]
[1777183681970,54.84,78041.86,0.0,-1.0,0.0,0.0]
[1777183688017,54.84,78041.71,0.0,-1.0,0.0,0.0]
[1777183693388,54.84,78041.43,0.0,-1.0,0.0,0.0]
[1777183693525,54.84,78041.43,0.0,-1.0,0.0,0.0]
[1777183693917,54.84,78041.43,0.0,-1.0,0.0,0.0]
[1777183694023,54.84,78041.43,0.0,-1.0,0.0,0.0]
[1777183697088,54.84,78041.36,0.0,-1.0,0.0,0.0]
[1777183706152,54.84,78041.04,0.0,-1.0,0.0,0.0]
[1777183711835,54.84,78041.01,0.0,-1.0,0.0,0.0]
[1777183711874,54.84,78040.07,0.0,-1.0,0.0,0.0]
[1777183712024,54.84,78040.07,0.0,-1.0,0.0,0.0]
[1777183712194,54.84,78040.76,0.0,-1.0,0.0,0.0]
[1777183717230,54.84,78040.75,0.0,-1.0,0.0,0.0]
[1777183722399,54.84,78040.61,0.0,-1.0,0.0,0.0]
[1777183722495,54.84,78040.61,0.0,-1.0,0.0,0.0]
[1777183722521,54.84,78040.61,0.0,-1.0,0.0,0.0]
[1777183722548,54.84,78040.61,0.0,-1.0,0.0,0.0]
[1777183724279,54.84,78039.53,0.0,-1.0,0.0,0.0]
[1777183728684,54.84,78039.41,0.0,-1.0,0.0,0.0]
[1777183728774,54.84,78039.41,0.0,-1.0,0.0,0.0]
[1777183728872,54.84,78039.41,0.0,-1.0,0.0,0.0]
[1777183734350,54.84,78038.85,0.0,-1.0,0.0,0.0]
[1777183735357,54.84,78040.37,0.0,-1.0,0.0,0.0]
[1777183736723,54.84,78040.37,0.0,-1.0,0.0,0.0]
[1777183736769,54.84,78040.37,0.0,-1.0,0.0,0.0]
[1777183746433,54.84,78039.85,0.0,-1.0,0.0,0.0]
[1777183751469,54.84,78039.85,0.0,-1.0,0.0,0.0]
[1777183759525,54.84,78039.85,0.0,-1.0,0.0,0.0]
[1777183760532,54.84,78034.58,0.0,-1.0,0.0,0.0]
[1777183761539,54.84,78027.98,0.0,-1.0,0.0,0.0]
[1777183762090,54.84,78027.98,0.0,-1.0,0.0,0.0]
[1777183762272,54.84,78027.98,0.0,-1.0,0.0,0.0]
[1777183762864,54.84,78027.98,0.0,-1.0,0.0,0.0]
[1777183762872,54.84,78028.13,0.0,-1.0,0.0,0.0]
[1777183763026,54.84,78028.13,0.0,-1.0,0.0,0.0]
[1777183768588,54.84,78028.61,0.0,-1.0,0.0,0.0]
[1777183771608,54.84,78028.48,0.0,-1.0,0.0,0.0]
[1777183774629,54.84,78027.19,0.0,-1.0,0.0,0.0]
[1777183776047,54.84,78027.26,0.0,-1.0,0.0,0.0]
[1777183776278,54.84,78027.26,0.0,-1.0,0.0,0.0]
[1777183779665,54.84,78026.25,0.0,-1.0,0.0,0.0]
[1777183786414,54.84,78025.83,0.0,-1.0,0.0,0.0]
[1777183786524,54.84,78025.83,0.0,-1.0,0.0,0.0]
[1777183786975,54.84,78025.83,0.0,-1.0,0.0,0.0]
[1777183787023,54.84,78025.83,0.0,-1.0,0.0,0.0]
[1777183787021,54.84,78025.83,0.0,-1.0,0.0,0.0]
[1777183791995,54.84,78025.42,0.0,-1.0,0.0,0.0]
[1777183792025,54.84,78025.42,0.0,-1.0,0.0,0.0]
[1777183792756,54.84,78024.27,0.0,-1.0,0.0,0.0]
[1777183794770,54.84,78024.91,0.0,-1.0,0.0,0.0]
[1777183797673,54.84,78024.72,0.0,-1.0,0.0,0.0]
[1777183797771,54.84,78024.72,0.0,-1.0,0.0,0.0]
[1777183798084,54.84,78025.22,0.0,-1.0,0.0,0.0]
[1777183798273,54.84,78025.22,0.0,-1.0,0.0,0.0]
[1777183801820,54.84,78025.77,0.0,-1.0,0.0,0.0]
[1777183802837,54.84,78025.77,0.0,-1.0,0.0,0.0]
[1777183802938,54.84,78027.19,0.0,-1.0,0.0,0.0]
[1777183803023,54.84,78027.19,0.0,-1.0,0.0,0.0]
[1777183803836,54.84,78030.07,0.0,-1.0,0.0,0.0]
[1777183809889,54.84,78030.6,0.0,-1.0,0.0,0.0]
[1777183810021,54.84,78030.43,0.0,-1.0,0.0,0.0]
[1777183810657,54.84,78030.43,0.0,-1.0,0.0,0.0]
[1777183810775,54.84,78030.43,0.0,-1.0,0.0,0.0]
[1777183810884,54.84,78030.57,0.0,-1.0,0.0,0.0]
[1777183815919,54.84,78029.92,0.0,-1.0,0.0,0.0]
[1777183820954,54.84,78029.49,0.0,-1.0,0.0,0.0]
[1777183822417,54.84,78029.71,0.0,-1.0,0.0,0.0]
[1777183822520,54.84,78029.71,0.0,-1.0,0.0,0.0]
[1777183822970,54.84,78032.12,0.0,-1.0,0.0,0.0]
[1777183825883,54.84,78032.39,0.0,-1.0,0.0,0.0]
[1777183825991,54.84,78032.73,0.0,-1.0,0.0,0.0]
[1777183826021,54.84,78032.73,0.0,-1.0,0.0,0.0]
[1777183827213,54.84,78033.25,0.0,-1.0,0.0,0.0]
[1777183827274,54.84,78033.25,0.0,-1.0,0.0,0.0]
[1777183831027,54.84,78033.64,0.0,-1.0,0.0,0.0]
[1777183833415,54.84,78033.64,0.0,-1.0,0.0,0.0]
[1777183833519,54.84,78033.64,0.0,-1.0,0.0,0.0]
[1777183834372,54.84,78033.49,0.0,-1.0,0.0,0.0]
[1777183834521,54.84,78033.49,0.0,-1.0,0.0,0.0]
[1777183835055,54.84,78033.45,0.0,-1.0,0.0,0.0]
[1777183840090,54.84,78033.47,0.0,-1.0,0.0,0.0]
[1777183842332,54.84,78033.47,0.0,-1.0,0.0,0.0]
[1777183842519,54.84,78033.47,0.0,-1.0,0.0,0.0]
[1777183853517,54.84,78033.45,0.0,-1.0,0.0,0.0]
[1777183853854,54.84,78032.25,0.0,-1.0,0.0,0.0]
[1777183854944,54.84,78032.25,0.0,-1.0,0.0,0.0]
[1777183855022,54.84,78032.25,0.0,-1.0,0.0,0.0]
[1777183855045,54.84,78030.14,0.0,-1.0,0.0,0.0]
[1777183855525,54.84,78030.14,0.0,-1.0,0.0,0.0]
[1777183855553,54.84,78026.6,0.0,-1.0,0.0,0.0]
[1777183861237,54.84,78026.38,0.0,-1.0,0.0,0.0]
[1777183863090,54.84,78026.38,0.0,-1.0,0.0,0.0]
[1777183863094,54.84,78026.38,0.0,-1.0,0.0,0.0]
[1777183863277,54.84,78026.38,0.0,-1.0,0.0,0.0]
[1777183863379,54.84,78026.38,0.0,-1.0,0.0,0.0]
[1777183869021,54.84,78026.31,0.0,-1.0,0.0,0.0]
[1777183869106,54.84,78026.27,0.0,-1.0,0.0,0.0]
[1777183869273,54.84,78026.27,0.0,-1.0,0.0,0.0]
[1777183869293,54.84,78026.31,0.0,-1.0,0.0,0.0]
[1777183873732,54.84,78026.77,0.0,-1.0,0.0,0.0]
[1777183873770,54.84,78026.77,0.0,-1.0,0.0,0.0]
[1777183873856,54.84,78026.77,0.0,-1.0,0.0,0.0]
[1777183874020,54.84,78026.77,0.0,-1.0,0.0,0.0]
[1777183873958,54.84,78026.33,0.0,-1.0,0.0,0.0]
[1777183874328,54.84,78027.4,0.0,-1.0,0.0,0.0]
[1777183881377,54.84,78027.43,0.0,-1.0,0.0,0.0]
[1777183882495,54.84,78027.43,0.0,-1.0,0.0,0.0]
[1777183882528,54.84,78027.43,0.0,-1.0,0.0,0.0]
[1777183882676,54.84,78027.43,0.0,-1.0,0.0,0.0]
[1777183882770,54.84,78027.43,0.0,-1.0,0.0,0.0]
[1777183882871,54.84,78027.54,0.0,-1.0,0.0,0.0]
[1777183886688,54.84,78027.53,0.0,-1.0,0.0,0.0]
[1777183886774,54.84,78027.53,0.0,-1.0,0.0,0.0]
[1777183886837,54.84,78027.53,0.0,-1.0,0.0,0.0]
[1777183887023,54.84,78027.53,0.0,-1.0,0.0,0.0]
[1777183886841,54.84,78027.69,0.0,-1.0,0.0,0.0]
[1777183887419,54.84,78028.94,0.0,-1.0,0.0,0.0]
[1777183888426,54.84,78031.5,0.0,-1.0,0.0,0.0]
[1777183889434,54.84,78032.81,0.0,-1.0,0.0,0.0]
[1777183890442,54.84,78034.28,0.0,-1.0,0.0,0.0]
[1777183891448,54.84,78034.44,0.0,-1.0,0.0,0.0]
[1777183895638,54.84,78034.53,0.0,-1.0,0.0,0.0]
[1777183895772,54.84,78034.53,0.0,-1.0,0.0,0.0]
[1777183896021,54.84,78034.53,0.0,-1.0,0.0,0.0]
[1777183896068,54.84,78033.24,0.0,-1.0,0.0,0.0]
[1777183896484,54.84,78034.42,0.0,-1.0,0.0,0.0]
[1777183897490,54.84,78033.59,0.0,-1.0,0.0,0.0]
[1777183903533,54.84,78032.39,0.0,-1.0,0.0,0.0]
[1777183907988,54.84,78032.39,0.0,-1.0,0.0,0.0]
[1777183908021,54.84,78032.39,0.0,-1.0,0.0,0.0]
[1777183908004,54.84,78030.86,0.0,-1.0,0.0,0.0]
[1777183908134,54.84,78030.86,0.0,-1.0,0.0,0.0]
[1777183908271,54.84,78030.86,0.0,-1.0,0.0,0.0]
[1777183909018,54.84,78029.28,0.0,-1.0,0.0,0.0]
[1777183914611,54.84,78028.5,0.0,-1.0,0.0,0.0]
[1777183915139,54.84,78028.5,0.0,-1.0,0.0,0.0]
[1777183915192,54.84,78028.5,0.0,-1.0,0.0,0.0]
[1777183915271,54.84,78028.5,0.0,-1.0,0.0,0.0]
[1777183915618,54.84,78028.41,0.0,-1.0,0.0,0.0]
[1777183920653,54.84,78029.1,0.0,-1.0,0.0,0.0]
[1777183927701,54.84,78029.17,0.0,-1.0,0.0,0.0]
[1777183929337,54.84,78029.17,0.0,-1.0,0.0,0.0]
[1777183929416,54.84,78029.17,0.0,-1.0,0.0,0.0]
[1777183929523,54.84,78029.17,0.0,-1.0,0.0,0.0]
[1777183929561,54.84,78029.17,0.0,-1.0,0.0,0.0]
[1777183935758,54.84,78029.21,0.0,-1.0,0.0,0.0]
[1777183940793,54.84,78029.29,0.0,-1.0,0.0,0.0]
[1777183941759,54.84,78029.29,0.0,-1.0,0.0,0.0]
[1777183941776,54.84,78029.29,0.0,-1.0,0.0,0.0]
[1777183941905,54.84,78029.29,0.0,-1.0,0.0,0.0]
[1777183942021,54.84,78029.29,0.0,-1.0,0.0,0.0]
[1777183942122,54.84,78029.41,0.0,-1.0,0.0,0.0]
[1777183952879,54.84,78029.72,0.0,-1.0,0.0,0.0]
[1777183953885,54.84,78030.28,0.0,-1.0,0.0,0.0]
[1777183954311,54.84,78030.28,0.0,-1.0,0.0,0.0]
[1777183954484,54.84,78030.28,0.0,-1.0,0.0,0.0]
[1777183954519,54.84,78030.28,0.0,-1.0,0.0,0.0]
[1777183955900,54.84,78030.31,0.0,-1.0,0.0,0.0]
[1777183962949,54.84,78030.94,0.0,-1.0,0.0,0.0]
[1777183963512,54.84,78030.94,0.0,-1.0,0.0,0.0]
[1777183963522,54.84,78030.94,0.0,-1.0,0.0,0.0]
[1777183963738,54.84,78030.94,0.0,-1.0,0.0,0.0]
[1777183963774,54.84,78030.94,0.0,-1.0,0.0,0.0]
[1777183963956,54.84,78031.59,0.0,-1.0,0.0,0.0]
[1777183968991,54.84,78031.17,0.0,-1.0,0.0,0.0]
[1777183969853,54.84,78031.17,0.0,-1.0,0.0,0.0]
[1777183970022,54.84,78031.17,0.0,-1.0,0.0,0.0]
[1777183973681,54.84,78031.08,0.0,-1.0,0.0,0.0]
[1777183973771,54.84,78031.08,0.0,-1.0,0.0,0.0]
[1777183974025,54.84,78031.26,0.0,-1.0,0.0,0.0]
[1777183979061,54.84,78031.31,0.0,-1.0,0.0,0.0]
[1777183982082,54.84,78032.0,0.0,-1.0,0.0,0.0]
[1777183983020,54.84,78032.0,0.0,-1.0,0.0,0.0]
[1777183983089,54.84,78034.0,0.0,-1.0,0.0,0.0]
[1777183983279,54.84,78034.0,0.0,-1.0,0.0,0.0]
[1777183984096,54.84,78039.92,0.0,-1.0,0.0,0.0]
[1777183985103,54.84,78042.14,0.0,-1.0,0.0,0.0]
[1777183986109,54.84,78043.12,0.0,-1.0,0.0,0.0]
[1777183986290,54.84,78043.12,0.0,-1.0,0.0,0.0]
[1777183986523,54.84,78043.12,0.0,-1.0,0.0,0.0]
[1777183987117,54.84,78043.97,0.0,-1.0,0.0,0.0]
[1777183993161,54.84,78044.17,0.0,-1.0,0.0,0.0]
[1777183994168,54.84,78044.81,0.0,-1.0,0.0,0.0]
[1777184002224,54.84,78048.22,0.0,-1.0,0.0,0.0]
[1777184003231,54.84,78054.25,0.0,-1.0,0.0,0.0]
[1777184004237,54.84,78055.37,0.0,-1.0,0.0,0.0]
[1777184005571,54.84,78055.37,0.0,-1.0,0.0,0.0]
[1777184005769,54.84,78055.37,0.0,-1.0,0.0,0.0]
[1777184005846,54.84,78055.37,0.0,-1.0,0.0,0.0]
[1777184006021,54.84,78055.37,0.0,-1.0,0.0,0.0]
[1777184006121,54.84,78054.22,0.0,-1.0,0.0,0.0]
[1777184015315,54.84,78054.37,0.0,-1.0,0.0,0.0]
[1777184021797,54.84,78054.33,0.0,-1.0,0.0,0.0]
[1777184021802,54.84,78054.33,0.0,-1.0,0.0,0.0]
[1777184022021,54.84,78054.33,0.0,-1.0,0.0,0.0]
[1777184022121,54.84,78054.33,0.0,-1.0,0.0,0.0]
[1777184025385,54.84,78056.06,0.0,-1.0,0.0,0.0]
[1777184030420,54.84,78056.35,0.0,-1.0,0.0,0.0]
[1777184035455,54.84,78056.19,0.0,-1.0,0.0,0.0]
[1777184037370,54.84,78056.19,0.0,-1.0,0.0,0.0]
[1777184037520,54.84,78056.19,0.0,-1.0,0.0,0.0]
[1777184037699,54.84,78056.19,0.0,-1.0,0.0,0.0]
[1777184037770,54.84,78056.19,0.0,-1.0,0.0,0.0]
[1777184037849,54.84,78054.82,0.0,-1.0,0.0,0.0]
[1777184038995,54.84,78055.68,0.0,-1.0,0.0,0.0]
[1777184039483,54.84,78054.65,0.0,-1.0,0.0,0.0]
[1777184043692,54.84,78054.41,0.0,-1.0,0.0,0.0]
[1777184043771,54.84,78054.41,0.0,-1.0,0.0,0.0]
[1777184043841,54.84,78054.41,0.0,-1.0,0.0,0.0]
[1777184044023,54.84,78054.41,0.0,-1.0,0.0,0.0]
[1777184044066,54.84,78053.59,0.0,-1.0,0.0,0.0]
[1777184045525,54.84,78052.88,0.0,-1.0,0.0,0.0]
[1777184047490,54.84,78052.65,0.0,-1.0,0.0,0.0]
[1777184047520,54.84,78052.65,0.0,-1.0,0.0,0.0]
[1777184047838,54.84,78052.65,0.0,-1.0,0.0,0.0]
[1777184048021,54.84,78052.65,0.0,-1.0,0.0,0.0]
[1777184048062,54.84,78049.51,0.0,-1.0,0.0,0.0]
[1777184048546,54.84,78046.3,0.0,-1.0,0.0,0.0]
[1777184049553,54.84,78045.03,0.0,-1.0,0.0,0.0]
[1777184053764,54.84,78045.17,0.0,-1.0,0.0,0.0]
[1777184053773,54.84,78045.17,0.0,-1.0,0.0,0.0]
[1777184054042,54.84,78045.17,0.0,-1.0,0.0,0.0]
[1777184054090,54.84,78042.62,0.0,-1.0,0.0,0.0]
[1777184054271,54.84,78042.62,0.0,-1.0,0.0,0.0]
[1777184054588,54.84,78040.65,0.0,-1.0,0.0,0.0]
[1777184056602,54.84,78039.57,0.0,-1.0,0.0,0.0]
[1777184062644,54.84,78039.11,0.0,-1.0,0.0,0.0]
[1777184063434,54.84,78039.11,0.0,-1.0,0.0,0.0]
[1777184063519,54.84,78039.11,0.0,-1.0,0.0,0.0]
[1777184063992,54.84,78039.11,0.0,-1.0,0.0,0.0]
[1777184064020,54.84,78039.11,0.0,-1.0,0.0,0.0]
[1777184064085,54.84,78039.11,0.0,-1.0,0.0,0.0]
[1777184067679,54.84,78039.99,0.0,-1.0,0.0,0.0]
[1777184071315,54.84,78040.04,0.0,-1.0,0.0,0.0]
[1777184071523,54.84,78040.04,0.0,-1.0,0.0,0.0]
[1777184071864,54.84,78040.04,0.0,-1.0,0.0,0.0]
[1777184072020,54.84,78040.04,0.0,-1.0,0.0,0.0]
[1777184072063,54.84,78040.04,0.0,-1.0,0.0,0.0]
[1777184081776,54.84,78039.74,0.0,-1.0,0.0,0.0]
[1777184084006,54.84,78039.75,0.0,-1.0,0.0,0.0]
[1777184084020,54.84,78039.75,0.0,-1.0,0.0,0.0]
[1777184085523,54.84,78039.61,0.0,-1.0,0.0,0.0]
[1777184085805,54.84,78039.55,0.0,-1.0,0.0,0.0]
[1777184092854,54.84,78039.61,0.0,-1.0,0.0,0.0]
[1777184097889,54.84,78039.57,0.0,-1.0,0.0,0.0]
[1777184102924,54.84,78039.61,0.0,-1.0,0.0,0.0]
[1777184107841,54.84,78043.26,0.0,-1.0,0.0,0.0]
[1777184107943,54.84,78043.26,0.0,-1.0,0.0,0.0]
[1777184112335,54.84,78043.8,0.0,-1.0,0.0,0.0]
[1777184112525,54.84,78043.8,0.0,-1.0,0.0,0.0]
[1777184118029,54.84,78042.83,0.0,-1.0,0.0,0.0]
[1777184119653,54.84,78042.84,0.0,-1.0,0.0,0.0]
[1777184119775,54.84,78042.84,0.0,-1.0,0.0,0.0]
[1777184121535,54.84,78042.86,0.0,-1.0,0.0,0.0]
[1777184121772,54.84,78042.86,0.0,-1.0,0.0,0.0]
[1777184127091,54.84,78042.33,0.0,-1.0,0.0,0.0]
[1777184130403,54.84,78040.9,0.0,-1.0,0.0,0.0]
[1777184130520,54.84,78040.9,0.0,-1.0,0.0,0.0]
[1777184132722,54.84,78038.66,0.0,-1.0,0.0,0.0]
[1777184132774,54.84,78038.66,0.0,-1.0,0.0,0.0]
[1777184138169,54.84,78038.37,0.0,-1.0,0.0,0.0]
[1777184141199,54.84,78038.43,0.0,-1.0,0.0,0.0]
[1777184141269,54.84,78038.43,0.0,-1.0,0.0,0.0]
[1777184143203,54.84,78029.42,0.0,-1.0,0.0,0.0]
[1777184144514,54.84,78029.47,0.0,-1.0,0.0,0.0]
[1777184144519,54.84,78029.47,0.0,-1.0,0.0,0.0]
[1777184150253,54.84,78030.13,0.0,-1.0,0.0,0.0]
[1777184155289,54.84,78030.75,0.0,-1.0,0.0,0.0]
[1777184155520,54.84,78030.75,0.0,-1.0,0.0,0.0]
[1777184161331,54.84,78028.9,0.0,-1.0,0.0,0.0]
[1777184163046,54.84,78028.38,0.0,-1.0,0.0,0.0]
[1777184163270,54.84,78028.38,0.0,-1.0,0.0,0.0]
[1777184163957,54.84,78029.17,0.0,-1.0,0.0,0.0]
[1777184164021,54.84,78029.17,0.0,-1.0,0.0,0.0]
[1777184170395,54.84,78028.97,0.0,-1.0,0.0,0.0]
[1777184172193,54.84,78028.97,0.0,-1.0,0.0,0.0]
[1777184172272,54.84,78028.97,0.0,-1.0,0.0,0.0]
[1777184180580,54.84,78029.15,0.0,-1.0,0.0,0.0]
[1777184180771,54.84,78029.15,0.0,-1.0,0.0,0.0]
[1777184181854,54.84,78029.65,0.0,-1.0,0.0,0.0]
[1777184182022,54.84,78029.65,0.0,-1.0,0.0,0.0]
[1777184187513,54.84,78029.19,0.0,-1.0,0.0,0.0]
[1777184192549,54.84,78029.22,0.0,-1.0,0.0,0.0]
[1777184194258,54.84,78029.22,0.0,-1.0,0.0,0.0]
[1777184194270,54.84,78029.22,0.0,-1.0,0.0,0.0]
[1777184201611,54.84,78029.02,0.0,-1.0,0.0,0.0]
[1777184209667,54.84,78028.76,0.0,-1.0,0.0,0.0]
[1777184214704,54.84,78028.19,0.0,-1.0,0.0,0.0]
[1777184220746,54.84,78028.05,0.0,-1.0,0.0,0.0]
[1777184225780,54.84,78028.17,0.0,-1.0,0.0,0.0]
[1777184230474,54.84,78026.39,0.0,-1.0,0.0,0.0]
[1777184230521,54.84,78026.39,0.0,-1.0,0.0,0.0]
[1777184231576,54.84,78027.36,0.0,-1.0,0.0,0.0]
[1777184231771,54.84,78027.36,0.0,-1.0,0.0,0.0]
[1777184236185,54.84,78027.04,0.0,-1.0,0.0,0.0]
[1777184236272,54.84,78027.04,0.0,-1.0,0.0,0.0]
[1777184241893,54.84,78020.12,0.0,-1.0,0.0,0.0]
[1777184244914,54.84,78011.98,0.0,-1.0,0.0,0.0]
[1777184246729,54.84,78011.61,0.0,-1.0,0.0,0.0]
[1777184246772,54.84,78011.61,0.0,-1.0,0.0,0.0]
[1777184247868,54.84,78011.05,0.0,-1.0,0.0,0.0]
[1777184248020,54.84,78011.05,0.0,-1.0,0.0,0.0]
[1777184251364,54.84,78009.76,0.0,-1.0,0.0,0.0]
[1777184251529,54.84,78007.32,0.0,-1.0,0.0,0.0]
[1777184256308,54.84,78005.71,0.0,-1.0,0.0,0.0]
[1777184256521,54.84,78005.71,0.0,-1.0,0.0,0.0]
[1777184257133,54.84,78005.71,0.0,-1.0,0.0,0.0]
[1777184257271,54.84,78005.71,0.0,-1.0,0.0,0.0]
[1777184263040,54.84,77998.71,0.0,-1.0,0.0,0.0]
[1777184265166,54.84,77998.98,0.0,-1.0,0.0,0.0]
[1777184265274,54.84,77998.98,0.0,-1.0,0.0,0.0]
[1777184271097,54.84,77998.08,0.0,-1.0,0.0,0.0]
[1777184272395,54.84,77998.08,0.0,-1.0,0.0,0.0]
[1777184272528,54.84,77997.52,0.0,-1.0,0.0,0.0]
[1777184273247,54.84,77997.52,0.0,-1.0,0.0,0.0]
[1777184273272,54.84,77997.52,0.0,-1.0,0.0,0.0]
[1777184279152,54.84,78002.03,0.0,-1.0,0.0,0.0]
[1777184287209,54.84,78001.97,0.0,-1.0,0.0,0.0]
[1777184290997,54.84,78001.14,0.0,-1.0,0.0,0.0]
[1777184291027,54.84,78001.14,0.0,-1.0,0.0,0.0]
[1777184302314,54.84,77998.59,0.0,-1.0,0.0,0.0]
[1777184303748,54.84,77995.63,0.0,-1.0,0.0,0.0]
[1777184303774,54.84,77995.63,0.0,-1.0,0.0,0.0]
[1777184305603,54.84,77991.29,0.0,-1.0,0.0,0.0]
[1777184305771,54.84,77991.29,0.0,-1.0,0.0,0.0]
[1777184313391,54.84,77989.74,0.0,-1.0,0.0,0.0]
[1777184318169,54.84,77989.18,0.0,-1.0,0.0,0.0]
[1777184318272,54.84,77989.18,0.0,-1.0,0.0,0.0]
[1777184322960,54.84,77988.92,0.0,-1.0,0.0,0.0]
[1777184323021,54.84,77988.92,0.0,-1.0,0.0,0.0]
[1777184325104,54.84,77989.45,0.0,-1.0,0.0,0.0]
[1777184325270,54.84,77989.45,0.0,-1.0,0.0,0.0]
[1777184329738,54.84,77988.83,0.0,-1.0,0.0,0.0]
[1777184329771,54.84,77988.83,0.0,-1.0,0.0,0.0]
[1777184330725,54.84,77987.83,0.0,-1.0,0.0,0.0]
[1777184330772,54.84,77987.83,0.0,-1.0,0.0,0.0]
[1777184336553,54.84,77987.48,0.0,-1.0,0.0,0.0]
[1777184337831,54.84,77987.48,0.0,-1.0,0.0,0.0]
[1777184338024,54.84,77987.48,0.0,-1.0,0.0,0.0]
[1777184339011,54.84,77985.94,0.0,-1.0,0.0,0.0]
[1777184339020,54.84,77985.94,0.0,-1.0,0.0,0.0]
[1777184344609,54.84,77987.18,0.0,-1.0,0.0,0.0]
[1777184346455,54.84,77987.18,0.0,-1.0,0.0,0.0]
[1777184346523,54.84,77987.18,0.0,-1.0,0.0,0.0]
[1777184350023,54.84,77986.75,0.0,-1.0,0.0,0.0]
[1777184350278,54.84,77986.75,0.0,-1.0,0.0,0.0]
[1777184351592,54.84,77980.39,0.0,-1.0,0.0,0.0]
[1777184351772,54.84,77980.39,0.0,-1.0,0.0,0.0]
[1777184355064,54.84,77975.63,0.0,-1.0,0.0,0.0]
[1777184355276,54.84,77975.63,0.0,-1.0,0.0,0.0]
[1777184358701,54.84,77972.56,0.0,-1.0,0.0,0.0]
[1777184358771,54.84,77972.56,0.0,-1.0,0.0,0.0]
[1777184358809,54.84,77972.56,0.0,-1.0,0.0,0.0]
[1777184359027,54.84,77972.56,0.0,-1.0,0.0,0.0]
[1777184364750,54.84,77971.01,0.0,-1.0,0.0,0.0]
[1777184366409,54.84,77971.01,0.0,-1.0,0.0,0.0]
[1777184366521,54.84,77971.01,0.0,-1.0,0.0,0.0]
[1777184371798,54.84,77969.27,0.0,-1.0,0.0,0.0]
[1777184373699,54.84,77969.27,0.0,-1.0,0.0,0.0]
[1777184373771,54.84,77969.27,0.0,-1.0,0.0,0.0]
[1777184374421,54.84,77969.27,0.0,-1.0,0.0,0.0]
[1777184374526,54.84,77969.27,0.0,-1.0,0.0,0.0]
[1777184379858,54.84,77970.22,0.0,-1.0,0.0,0.0]
[1777184382945,54.84,77970.22,0.0,-1.0,0.0,0.0]
[1777184383021,54.84,77970.22,0.0,-1.0,0.0,0.0]
[1777184386516,54.84,77970.26,0.0,-1.0,0.0,0.0]
[1777184386517,54.84,77970.06,0.0,-1.0,0.0,0.0]
[1777184386770,54.84,77970.06,0.0,-1.0,0.0,0.0]
[1777184386904,54.84,77968.8,0.0,-1.0,0.0,0.0]
[1777184387910,54.84,77968.19,0.0,-1.0,0.0,0.0]
[1777184390482,54.84,77968.55,0.0,-1.0,0.0,0.0]
[1777184390521,54.84,77968.55,0.0,-1.0,0.0,0.0]
[1777184392946,54.84,77967.74,0.0,-1.0,0.0,0.0]
[1777184393953,54.84,77968.55,0.0,-1.0,0.0,0.0]
[1777184395967,54.84,77961.37,0.0,-1.0,0.0,0.0]
[1777184396973,54.84,77956.65,0.0,-1.0,0.0,0.0]
[1777184398201,54.84,77959.35,0.0,-1.0,0.0,0.0]
[1777184399523,54.84,77959.35,0.0,-1.0,0.0,0.0]
[1777184399563,54.84,77959.35,0.0,-1.0,0.0,0.0]
[1777184398988,54.84,77960.09,0.0,-1.0,0.0,0.0]
[1777184399772,54.84,77960.09,0.0,-1.0,0.0,0.0]
[1777184399995,54.84,77960.13,0.0,-1.0,0.0,0.0]
[1777184405278,54.84,77960.27,0.0,-1.0,0.0,0.0]
[1777184412079,54.84,77958.88,0.0,-1.0,0.0,0.0]
[1777184416107,54.84,77961.94,0.0,-1.0,0.0,0.0]
[1777184417515,54.84,77961.94,0.0,-1.0,0.0,0.0]
[1777184417572,54.84,77961.94,0.0,-1.0,0.0,0.0]
[1777184417544,54.84,77966.46,0.0,-1.0,0.0,0.0]
[1777184417672,54.84,77966.46,0.0,-1.0,0.0,0.0]
[1777184417795,54.84,77966.46,0.0,-1.0,0.0,0.0]
[1777184418120,54.84,77966.43,0.0,-1.0,0.0,0.0]
[1777184424351,54.84,77966.43,0.0,-1.0,0.0,0.0]
[1777184430205,54.84,77968.51,0.0,-1.0,0.0,0.0]
[1777184440275,54.84,77968.51,0.0,-1.0,0.0,0.0]
[1777184447324,54.84,77969.14,0.0,-1.0,0.0,0.0]
[1777184453366,54.84,77969.57,0.0,-1.0,0.0,0.0]
[1777184458401,54.84,77975.18,0.0,-1.0,0.0,0.0]
[1777184460415,54.84,77979.38,0.0,-1.0,0.0,0.0]
[1777184464282,54.84,77979.67,0.0,-1.0,0.0,0.0]
[1777184469478,54.84,77979.84,0.0,-1.0,0.0,0.0]
[1777184474513,54.84,77981.19,0.0,-1.0,0.0,0.0]
[1777184477296,54.84,77981.67,0.0,-1.0,0.0,0.0]
[1777184477521,54.84,77981.67,0.0,-1.0,0.0,0.0]
[1777184478560,54.84,77981.62,0.0,-1.0,0.0,0.0]
[1777184478775,54.84,77981.75,0.0,-1.0,0.0,0.0]
[1777184484583,54.84,77982.88,0.0,-1.0,0.0,0.0]
[1777184487483,54.84,77983.05,0.0,-1.0,0.0,0.0]
[1777184487521,54.84,77983.05,0.0,-1.0,0.0,0.0]
[1777184491489,54.84,77983.02,0.0,-1.0,0.0,0.0]
[1777184491521,54.84,77983.02,0.0,-1.0,0.0,0.0]
[1777184493646,54.84,77973.53,0.0,-1.0,0.0,0.0]
[1777184494173,54.84,77973.53,0.0,-1.0,0.0,0.0]
[1777184494273,54.84,77973.53,0.0,-1.0,0.0,0.0]
[1777184496277,54.84,77969.01,0.0,-1.0,0.0,0.0]
[1777184496521,54.84,77969.01,0.0,-1.0,0.0,0.0]
[1777184502138,54.84,77964.97,0.0,-1.0,0.0,0.0]
[1777184502272,54.84,77964.97,0.0,-1.0,0.0,0.0]
[1777184502840,54.84,77964.84,0.0,-1.0,0.0,0.0]
[1777184503031,54.84,77964.84,0.0,-1.0,0.0,0.0]
[1777184506450,54.84,77964.6,0.0,-1.0,0.0,0.0]
[1777184506522,54.84,77964.6,0.0,-1.0,0.0,0.0]
[1777184514090,54.84,77964.68,0.0,-1.0,0.0,0.0]
[1777184514274,54.84,77964.68,0.0,-1.0,0.0,0.0]
[1777184515519,54.84,77965.17,0.0,-1.0,0.0,0.0]
[1777184515772,54.84,77964.94,0.0,-1.0,0.0,0.0]
[1777184520387,54.84,77965.26,0.0,-1.0,0.0,0.0]
[1777184520526,54.84,77965.26,0.0,-1.0,0.0,0.0]
[1777184525870,54.84,77964.67,0.0,-1.0,0.0,0.0]
[1777184530905,54.84,77964.95,0.0,-1.0,0.0,0.0]
[1777184537500,54.84,77965.39,0.0,-1.0,0.0,0.0]
[1777184537520,54.84,77965.39,0.0,-1.0,0.0,0.0]
[1777184538814,54.84,77965.68,0.0,-1.0,0.0,0.0]
[1777184539024,54.84,77965.68,0.0,-1.0,0.0,0.0]
[1777184545009,54.84,77964.39,0.0,-1.0,0.0,0.0]
[1777184546585,54.84,77964.39,0.0,-1.0,0.0,0.0]
[1777184546771,54.84,77964.28,0.0,-1.0,0.0,0.0]
[1777184552838,54.84,77964.09,0.0,-1.0,0.0,0.0]
[1777184558094,54.84,77963.74,0.0,-1.0,0.0,0.0]
[1777184563132,54.84,77963.72,0.0,-1.0,0.0,0.0]
[1777184572359,54.84,77963.67,0.0,-1.0,0.0,0.0]
[1777184573767,54.84,77963.67,0.0,-1.0,0.0,0.0]
[1777184574021,54.84,77962.56,0.0,-1.0,0.0,0.0]
[1777184575210,54.84,77959.27,0.0,-1.0,0.0,0.0]
[1777184575274,54.84,77959.27,0.0,-1.0,0.0,0.0]
[1777184578910,54.84,77960.19,0.0,-1.0,0.0,0.0]
[1777184579024,54.84,77960.19,0.0,-1.0,0.0,0.0]
[1777184584444,54.84,77960.65,0.0,-1.0,0.0,0.0]
[1777184586518,54.84,77959.55,0.0,-1.0,0.0,0.0]
[1777184586780,54.84,77959.55,0.0,-1.0,0.0,0.0]
[1777184594513,54.84,77959.75,0.0,-1.0,0.0,0.0]
[1777184595631,54.84,77959.75,0.0,-1.0,0.0,0.0]
[1777184595771,54.84,77959.75,0.0,-1.0,0.0,0.0]
[1777184601563,54.84,77959.63,0.0,-1.0,0.0,0.0]
[1777184603504,54.84,77959.51,0.0,-1.0,0.0,0.0]
[1777184603528,54.84,77959.51,0.0,-1.0,0.0,0.0]
[1777184603929,54.84,77959.61,0.0,-1.0,0.0,0.0]
[1777184604026,54.84,77959.61,0.0,-1.0,0.0,0.0]
[1777184611716,54.84,77962.04,0.0,-1.0,0.0,0.0]
[1777184611771,54.84,77962.04,0.0,-1.0,0.0,0.0]
[1777184620696,54.84,77961.97,0.0,-1.0,0.0,0.0]
[1777184622760,54.84,77961.99,0.0,-1.0,0.0,0.0]
[1777184622771,54.84,77961.99,0.0,-1.0,0.0,0.0]
[1777184624413,54.84,77961.99,0.0,-1.0,0.0,0.0]
[1777184624526,54.84,77961.99,0.0,-1.0,0.0,0.0]
[1777184625520,54.84,77962.14,0.0,-1.0,0.0,0.0]
[1777184630765,54.84,77961.35,0.0,-1.0,0.0,0.0]
[1777184634274,54.84,77961.5,0.0,-1.0,0.0,0.0]
[1777184639829,54.84,77957.91,0.0,-1.0,0.0,0.0]
[1777184641594,54.84,77957.22,0.0,-1.0,0.0,0.0]
[1777184641663,54.84,77957.22,0.0,-1.0,0.0,0.0]
[1777184644508,54.84,77959.98,0.0,-1.0,0.0,0.0]
[1777184644603,54.84,77959.98,0.0,-1.0,0.0,0.0]
[1777184644746,54.84,77959.98,0.0,-1.0,0.0,0.0]
[1777184645036,54.84,77960.61,0.0,-1.0,0.0,0.0]
[1777184647279,54.84,77960.72,0.0,-1.0,0.0,0.0]
[1777184652919,54.84,77960.57,0.0,-1.0,0.0,0.0]
[1777184658961,54.84,77960.25,0.0,-1.0,0.0,0.0]
[1777184664267,54.84,77960.5,0.0,-1.0,0.0,0.0]
[1777184664523,54.84,77960.5,0.0,-1.0,0.0,0.0]
[1777184665188,54.84,77960.64,0.0,-1.0,0.0,0.0]
[1777184665273,54.84,77960.64,0.0,-1.0,0.0,0.0]
[1777184668807,54.84,77960.42,0.0,-1.0,0.0,0.0]
[1777184672782,54.84,77960.78,0.0,-1.0,0.0,0.0]
[1777184680109,54.84,77960.85,0.0,-1.0,0.0,0.0]
[1777184682822,54.84,77960.82,0.0,-1.0,0.0,0.0]
[1777184683020,54.84,77960.82,0.0,-1.0,0.0,0.0]
[1777184683508,54.84,77960.82,0.0,-1.0,0.0,0.0]
[1777184683524,54.84,77960.82,0.0,-1.0,0.0,0.0]
[1777184688501,54.84,77958.08,0.0,-1.0,0.0,0.0]
[1777184688526,54.84,77958.08,0.0,-1.0,0.0,0.0]
[1777184696221,54.84,77956.46,0.0,-1.0,0.0,0.0]
[1777184697810,54.84,77956.46,0.0,-1.0,0.0,0.0]
[1777184698024,54.84,77956.74,0.0,-1.0,0.0,0.0]
[1777184698848,54.84,77956.74,0.0,-1.0,0.0,0.0]
[1777184699023,54.84,77956.74,0.0,-1.0,0.0,0.0]
[1777184704279,54.84,77957.04,0.0,-1.0,0.0,0.0]
[1777184709908,54.84,77957.32,0.0,-1.0,0.0,0.0]
[1777184710023,54.84,77957.55,0.0,-1.0,0.0,0.0]
[1777184715356,54.84,77960.5,0.0,-1.0,0.0,0.0]
[1777184718032,54.84,77960.51,0.0,-1.0,0.0,0.0]
[1777184718277,54.84,77960.51,0.0,-1.0,0.0,0.0]
[1777184719118,54.84,77960.57,0.0,-1.0,0.0,0.0]
[1777184719274,54.84,77960.57,0.0,-1.0,0.0,0.0]
[1777184721766,54.84,77960.57,0.0,-1.0,0.0,0.0]
[1777184722023,54.84,77960.61,0.0,-1.0,0.0,0.0]
[1777184725399,54.84,77961.37,0.0,-1.0,0.0,0.0]
[1777184725524,54.84,77961.37,0.0,-1.0,0.0,0.0]
[1777184726035,54.84,77960.71,0.0,-1.0,0.0,0.0]
[1777184726271,54.84,77960.71,0.0,-1.0,0.0,0.0]
[1777184731468,54.84,77961.46,0.0,-1.0,0.0,0.0]
[1777184736504,54.84,77961.25,0.0,-1.0,0.0,0.0]
[1777184738844,54.84,77961.05,0.0,-1.0,0.0,0.0]
[1777184739024,54.84,77960.88,0.0,-1.0,0.0,0.0]
[1777184742774,54.84,77961.01,0.0,-1.0,0.0,0.0]
[1777184749596,54.84,77960.72,0.0,-1.0,0.0,0.0]
[1777184754636,54.84,77960.86,0.0,-1.0,0.0,0.0]
[1777184760211,54.84,77960.88,0.0,-1.0,0.0,0.0]
[1777184760259,54.84,77960.88,0.0,-1.0,0.0,0.0]
[1777184760312,54.84,77960.88,0.0,-1.0,0.0,0.0]
[1777184760374,54.84,77960.88,0.0,-1.0,0.0,0.0]
[1777184762692,54.84,77969.12,0.0,-1.0,0.0,0.0]
[1777184768733,54.84,77972.01,0.0,-1.0,0.0,0.0]
[1777184769395,54.84,77972.01,0.0,-1.0,0.0,0.0]
[1777184769463,54.84,77972.01,0.0,-1.0,0.0,0.0]
[1777184769514,54.84,77972.01,0.0,-1.0,0.0,0.0]
[1777184769526,54.84,77972.01,0.0,-1.0,0.0,0.0]
[1777184774776,54.84,77972.02,0.0,-1.0,0.0,0.0]
[1777184779811,54.84,77972.17,0.0,-1.0,0.0,0.0]
[1777184786860,54.84,77972.15,0.0,-1.0,0.0,0.0]
[1777184791895,54.84,77972.15,0.0,-1.0,0.0,0.0]
[1777184800958,54.84,77972.32,0.0,-1.0,0.0,0.0]
[1777184808007,54.84,77972.06,0.0,-1.0,0.0,0.0]
[1777184821099,54.84,77972.12,0.0,-1.0,0.0,0.0]
[1777184830163,54.84,77972.16,0.0,-1.0,0.0,0.0]
[1777184835198,54.84,77972.15,0.0,-1.0,0.0,0.0]
[1777184840232,54.84,77972.36,0.0,-1.0,0.0,0.0]
[1777184847282,54.84,77974.93,0.0,-1.0,0.0,0.0]
[1777184851309,54.84,77980.75,0.0,-1.0,0.0,0.0]
[1777184856345,54.84,77983.17,0.0,-1.0,0.0,0.0]
[1777184863278,54.84,77983.56,0.0,-1.0,0.0,0.0]
[1777184868429,54.84,77984.76,0.0,-1.0,0.0,0.0]
[1777184872172,54.84,77987.86,0.0,-1.0,0.0,0.0]
[1777184872270,54.84,77987.86,0.0,-1.0,0.0,0.0]
[1777184873523,54.84,77987.78,0.0,-1.0,0.0,0.0]
[1777184873773,54.84,77987.78,0.0,-1.0,0.0,0.0]
[1777184878896,54.84,77990.18,0.0,-1.0,0.0,0.0]
[1777184879027,54.84,77990.18,0.0,-1.0,0.0,0.0]
[1777184883511,54.84,77997.55,0.0,-1.0,0.0,0.0]
[1777184883521,54.84,77997.55,0.0,-1.0,0.0,0.0]
[1777184884592,54.84,78000.12,0.0,-1.0,0.0,0.0]
[1777184884774,54.84,78000.12,0.0,-1.0,0.0,0.0]
[1777184891097,54.84,78001.23,0.0,-1.0,0.0,0.0]
[1777184891271,54.84,78000.56,0.0,-1.0,0.0,0.0]
[1777184896624,54.84,77997.54,0.0,-1.0,0.0,0.0]
[1777184897353,54.84,77997.54,0.0,-1.0,0.0,0.0]
[1777184897520,54.84,77997.54,0.0,-1.0,0.0,0.0]
[1777184897936,54.84,77997.54,0.0,-1.0,0.0,0.0]
[1777184898022,54.84,77997.54,0.0,-1.0,0.0,0.0]
[1777184900503,54.84,77992.88,0.0,-1.0,0.0,0.0]
[1777184900521,54.84,77992.88,0.0,-1.0,0.0,0.0]
[1777184905688,54.84,77991.0,0.0,-1.0,0.0,0.0]
[1777184910722,54.84,77991.07,0.0,-1.0,0.0,0.0]
[1777184915757,54.84,77991.02,0.0,-1.0,0.0,0.0]
[1777184920694,54.84,77991.05,0.0,-1.0,0.0,0.0]
[1777184920771,54.84,77991.05,0.0,-1.0,0.0,0.0]
[1777184922522,54.84,77989.99,0.0,-1.0,0.0,0.0]
[1777184922776,54.84,77989.99,0.0,-1.0,0.0,0.0]
[1777184924989,54.84,77989.62,0.0,-1.0,0.0,0.0]
[1777184925024,54.84,77989.62,0.0,-1.0,0.0,0.0]
[1777184930213,54.84,77991.53,0.0,-1.0,0.0,0.0]
[1777184930276,54.84,77991.53,0.0,-1.0,0.0,0.0]
[1777184933538,54.84,77994.36,0.0,-1.0,0.0,0.0]
[1777184933772,54.84,77994.36,0.0,-1.0,0.0,0.0]
[1777184936298,54.84,77993.95,0.0,-1.0,0.0,0.0]
[1777184936520,54.84,77993.95,0.0,-1.0,0.0,0.0]
[1777184941943,54.84,77993.06,0.0,-1.0,0.0,0.0]
[1777184955035,54.84,77992.96,0.0,-1.0,0.0,0.0]
[1777184956022,54.84,77992.96,0.0,-1.0,0.0,0.0]
[1777184956271,54.84,77993.09,0.0,-1.0,0.0,0.0]
[1777184957844,54.84,77993.09,0.0,-1.0,0.0,0.0]
[1777184958027,54.84,77993.09,0.0,-1.0,0.0,0.0]
[1777184962483,54.84,77989.31,0.0,-1.0,0.0,0.0]
[1777184962521,54.84,77989.31,0.0,-1.0,0.0,0.0]
[1777184966113,54.84,77977.53,0.0,-1.0,0.0,0.0]
[1777184966690,54.84,77977.53,0.0,-1.0,0.0,0.0]
[1777184966770,54.84,77977.53,0.0,-1.0,0.0,0.0]
[1777184968299,54.84,77975.62,0.0,-1.0,0.0,0.0]
[1777184968521,54.84,77975.62,0.0,-1.0,0.0,0.0]
[1777184971057,54.84,77972.47,0.0,-1.0,0.0,0.0]
[1777184971274,54.84,77969.91,0.0,-1.0,0.0,0.0]
[1777184977190,54.84,77968.85,0.0,-1.0,0.0,0.0]
[1777184981340,54.84,77969.11,0.0,-1.0,0.0,0.0]
[1777184981520,54.84,77969.11,0.0,-1.0,0.0,0.0]
[1777184982746,54.84,77971.73,0.0,-1.0,0.0,0.0]
[1777184982781,54.84,77971.73,0.0,-1.0,0.0,0.0]
[1777184984776,54.84,77971.74,0.0,-1.0,0.0,0.0]
[1777184992295,54.84,77964.12,0.0,-1.0,0.0,0.0]
[1777184993608,54.84,77964.12,0.0,-1.0,0.0,0.0]
[1777184993772,54.84,77964.12,0.0,-1.0,0.0,0.0]
[1777184993873,54.84,77961.44,0.0,-1.0,0.0,0.0]
[1777184995747,54.84,77961.04,0.0,-1.0,0.0,0.0]
[1777184995774,54.84,77961.04,0.0,-1.0,0.0,0.0]
[1777184996374,54.84,77961.81,0.0,-1.0,0.0,0.0]
[1777184996521,54.84,77961.81,0.0,-1.0,0.0,0.0]
[1777185000352,54.84,77971.9,0.0,-1.0,0.0,0.0]
[1777185002013,54.84,77971.9,0.0,-1.0,0.0,0.0]
[1777185002023,54.84,77971.9,0.0,-1.0,0.0,0.0]
[1777185002662,54.84,77971.32,0.0,-1.0,0.0,0.0]
[1777185002774,54.84,77971.32,0.0,-1.0,0.0,0.0]
[1777185009414,54.84,77975.79,0.0,-1.0,0.0,0.0]
[1777185010276,54.84,77975.79,0.0,-1.0,0.0,0.0]
[1777185010524,54.84,77975.79,0.0,-1.0,0.0,0.0]
[1777185011387,54.84,77975.79,0.0,-1.0,0.0,0.0]
[1777185011525,54.84,77975.79,0.0,-1.0,0.0,0.0]
[1777185026145,54.84,77976.83,0.0,-1.0,0.0,0.0]
[1777185026270,54.84,77976.82,0.0,-1.0,0.0,0.0]
[1777185031607,54.84,77976.82,0.0,-1.0,0.0,0.0]
[1777185031771,54.84,77976.82,0.0,-1.0,0.0,0.0]
[1777185034381,54.84,77980.94,0.0,-1.0,0.0,0.0]
[1777185034526,54.84,77980.94,0.0,-1.0,0.0,0.0]
[1777185037130,54.84,77981.47,0.0,-1.0,0.0,0.0]
[1777185037272,54.84,77981.68,0.0,-1.0,0.0,0.0]
[1777185042646,54.84,77981.26,0.0,-1.0,0.0,0.0]
[1777185046922,54.84,77981.46,0.0,-1.0,0.0,0.0]
[1777185047021,54.84,77981.46,0.0,-1.0,0.0,0.0]
[1777185047855,54.84,77981.52,0.0,-1.0,0.0,0.0]
[1777185048022,54.84,77981.52,0.0,-1.0,0.0,0.0]
[1777185057132,54.84,77981.2,0.0,-1.0,0.0,0.0]
[1777185057270,54.84,77981.2,0.0,-1.0,0.0,0.0]
[1777185061495,54.84,77983.86,0.0,-1.0,0.0,0.0]
[1777185061520,54.84,77983.86,0.0,-1.0,0.0,0.0]
[1777185067356,54.84,77983.32,0.0,-1.0,0.0,0.0]
[1777185067519,54.84,77983.32,0.0,-1.0,0.0,0.0]
[1777185073867,54.84,77984.08,0.0,-1.0,0.0,0.0]
[1777185078902,54.84,77984.38,0.0,-1.0,0.0,0.0]
[1777185079359,54.84,77984.38,0.0,-1.0,0.0,0.0]
[1777185081527,54.84,77984.23,0.0,-1.0,0.0,0.0]
[1777185081790,54.84,77984.23,0.0,-1.0,0.0,0.0]
[1777185086959,54.84,77983.97,0.0,-1.0,0.0,0.0]
[1777185093001,54.84,77984.53,0.0,-1.0,0.0,0.0]
[1777185098035,54.84,77983.38,0.0,-1.0,0.0,0.0]
[1777185103071,54.84,77983.61,0.0,-1.0,0.0,0.0]
[1777185110120,54.84,77983.88,0.0,-1.0,0.0,0.0]
[1777185115155,54.84,77983.1,0.0,-1.0,0.0,0.0]
[1777185127239,54.84,77983.95,0.0,-1.0,0.0,0.0]
[1777185132275,54.84,77983.38,0.0,-1.0,0.0,0.0]
[1777185137310,54.84,77983.66,0.0,-1.0,0.0,0.0]
[1777185143352,54.84,77983.68,0.0,-1.0,0.0,0.0]
[1777185147530,54.84,77983.62,0.0,-1.0,0.0,0.0]
[1777185155436,54.84,77981.62,0.0,-1.0,0.0,0.0]
[1777185167521,54.84,77981.42,0.0,-1.0,0.0,0.0]
[1777185171110,54.84,77981.48,0.0,-1.0,0.0,0.0]
[1777185171252,54.84,77981.48,0.0,-1.0,0.0,0.0]
[1777185171423,54.84,77981.48,0.0,-1.0,0.0,0.0]
[1777185171520,54.84,77981.48,0.0,-1.0,0.0,0.0]
[1777185174368,54.84,77980.93,0.0,-1.0,0.0,0.0]
[1777185174500,54.84,77981.18,0.0,-1.0,0.0,0.0]
[1777185174641,54.84,77981.18,0.0,-1.0,0.0,0.0]
[1777185174813,54.84,77981.18,0.0,-1.0,0.0,0.0]
[1777185181619,54.84,77981.02,0.0,-1.0,0.0,0.0]
[1777185186654,54.84,77977.31,0.0,-1.0,0.0,0.0]
[1777185191688,54.84,77977.01,0.0,-1.0,0.0,0.0]
[1777185197016,54.84,77977.42,0.0,-1.0,0.0,0.0]
[1777185202768,54.84,77974.09,0.0,-1.0,0.0,0.0]
[1777185207802,54.84,77971.28,0.0,-1.0,0.0,0.0]
[1777185212837,54.84,77974.22,0.0,-1.0,0.0,0.0]
[1777185217872,54.84,77974.05,0.0,-1.0,0.0,0.0]
[1777185224921,54.84,77972.5,0.0,-1.0,0.0,0.0]
[1777185229956,54.84,77973.32,0.0,-1.0,0.0,0.0]
[1777185237005,54.84,77972.89,0.0,-1.0,0.0,0.0]
[1777185242039,54.84,77970.27,0.0,-1.0,0.0,0.0]
[1777185247075,54.84,77971.38,0.0,-1.0,0.0,0.0]
[1777185252109,54.84,77971.66,0.0,-1.0,0.0,0.0]
[1777185257145,54.84,77971.39,0.0,-1.0,0.0,0.0]
[1777185262180,54.84,77971.89,0.0,-1.0,0.0,0.0]
[1777185267215,54.84,77971.78,0.0,-1.0,0.0,0.0]
[1777185273257,54.84,77971.76,0.0,-1.0,0.0,0.0]
[1777185278292,54.84,77971.69,0.0,-1.0,0.0,0.0]
[1777185286348,54.84,77971.57,0.0,-1.0,0.0,0.0]
[1777185287357,54.84,77962.71,0.0,-1.0,0.0,0.0]
[1777185288362,54.84,77956.56,0.0,-1.0,0.0,0.0]
[1777185291911,54.84,77957.12,0.0,-1.0,0.0,0.0]
[1777185297425,54.84,77963.64,0.0,-1.0,0.0,0.0]
[1777185302460,54.84,77963.56,0.0,-1.0,0.0,0.0]
[1777185307495,54.84,77963.59,0.0,-1.0,0.0,0.0]
[1777185314544,54.84,77963.63,0.0,-1.0,0.0,0.0]
[1777185319580,54.84,77963.45,0.0,-1.0,0.0,0.0]
[1777185324615,54.84,77963.1,0.0,-1.0,0.0,0.0]
[1777185329650,54.84,77963.02,0.0,-1.0,0.0,0.0]
[1777185334685,54.84,77963.29,0.0,-1.0,0.0,0.0]
[1777185339730,54.84,77963.38,0.0,-1.0,0.0,0.0]
[1777185344765,54.84,77963.12,0.0,-1.0,0.0,0.0]
[1777185352821,54.84,77963.13,0.0,-1.0,0.0,0.0]
[1777185357856,54.84,77963.03,0.0,-1.0,0.0,0.0]
[1777185362891,54.84,77963.02,0.0,-1.0,0.0,0.0]
[1777185367926,54.84,77962.87,0.0,-1.0,0.0,0.0]
[1777185372961,54.84,77963.0,0.0,-1.0,0.0,0.0]
[1777185377996,54.84,77961.44,0.0,-1.0,0.0,0.0]
[1777185383033,54.84,77961.16,0.0,-1.0,0.0,0.0]
[1777185388069,54.84,77962.4,0.0,-1.0,0.0,0.0]
[1777185395118,54.84,77961.71,0.0,-1.0,0.0,0.0]
[1777185400153,54.84,77961.05,0.0,-1.0,0.0,0.0]
[1777185405188,54.84,77961.71,0.0,-1.0,0.0,0.0]
[1777185411230,54.84,77961.84,0.0,-1.0,0.0,0.0]
[1777185416265,54.84,77961.46,0.0,-1.0,0.0,0.0]
[1777185421300,54.84,77957.76,0.0,-1.0,0.0,0.0]
[1777185427342,54.84,77957.39,0.0,-1.0,0.0,0.0]
[1777185432377,54.84,77954.85,0.0,-1.0,0.0,0.0]
[1777185437412,54.84,77955.15,0.0,-1.0,0.0,0.0]
[1777185442447,54.84,77955.66,0.0,-1.0,0.0,0.0]
[1777185447482,54.84,77961.64,0.0,-1.0,0.0,0.0]
[1777185452518,54.84,77962.92,0.0,-1.0,0.0,0.0]
[1777185458560,54.84,77962.97,0.0,-1.0,0.0,0.0]
[1777185463595,54.84,77963.15,0.0,-1.0,0.0,0.0]
[1777185468631,54.84,77972.73,0.0,-1.0,0.0,0.0]
[1777185474673,54.84,77972.9,0.0,-1.0,0.0,0.0]
[1777185479708,54.84,77976.65,0.0,-1.0,0.0,0.0]
[1777185485750,54.84,77976.5,0.0,-1.0,0.0,0.0]
[1777185490788,54.84,77976.62,0.0,-1.0,0.0,0.0]
[1777185495823,54.84,77976.52,0.0,-1.0,0.0,0.0]
[1777185500859,54.84,77976.56,0.0,-1.0,0.0,0.0]
[1777185504730,54.84,77978.32,0.0,-1.0,0.0,0.0]
[1777185511935,54.84,77979.3,0.0,-1.0,0.0,0.0]
[1777185519992,54.84,77980.05,0.0,-1.0,0.0,0.0]
[1777185525027,54.84,77987.07,0.0,-1.0,0.0,0.0]
[1777185530062,54.84,77990.8,0.0,-1.0,0.0,0.0]
[1777185535096,54.84,77991.73,0.0,-1.0,0.0,0.0]
[1777185545167,54.84,77991.87,0.0,-1.0,0.0,0.0]
[1777185552216,54.84,77993.63,0.0,-1.0,0.0,0.0]
[1777185558258,54.84,77993.26,0.0,-1.0,0.0,0.0]
[1777185563293,54.84,77992.6,0.0,-1.0,0.0,0.0]
[1777185569335,54.84,77993.98,0.0,-1.0,0.0,0.0]
[1777185579405,54.84,77993.58,0.0,-1.0,0.0,0.0]
[1777185584439,54.84,77994.1,0.0,-1.0,0.0,0.0]
[1777185595520,54.84,77995.39,0.0,-1.0,0.0,0.0]
[1777185600555,54.84,78004.97,0.0,-1.0,0.0,0.0]
[1777185601561,54.84,78008.93,0.0,-1.0,0.0,0.0]
[1777185605590,54.84,78015.44,0.0,-1.0,0.0,0.0]
[1777185610624,54.84,78024.87,0.0,-1.0,0.0,0.0]
[1777185615660,54.84,78024.11,0.0,-1.0,0.0,0.0]
[1777185617674,54.84,78015.22,0.0,-1.0,0.0,0.0]
[1777185618237,54.84,78015.22,0.0,-1.0,0.0,0.0]
[1777185623719,54.84,78015.7,0.0,-1.0,0.0,0.0]
[1777185628760,54.84,78015.04,0.0,-1.0,0.0,0.0]
[1777185633795,54.84,78014.19,0.0,-1.0,0.0,0.0]
[1777185638830,54.84,78014.16,0.0,-1.0,0.0,0.0]
[1777185643865,54.84,78015.56,0.0,-1.0,0.0,0.0]
[1777185648900,54.84,78016.78,0.0,-1.0,0.0,0.0]
[1777185655949,54.84,78016.59,0.0,-1.0,0.0,0.0]
[1777185660984,54.84,78017.28,0.0,-1.0,0.0,0.0]
[1777185666020,54.84,78017.49,0.0,-1.0,0.0,0.0]
[1777185673069,54.84,78017.51,0.0,-1.0,0.0,0.0]
[1777185678104,54.84,78020.48,0.0,-1.0,0.0,0.0]
[1777185683139,54.84,78024.56,0.0,-1.0,0.0,0.0]
[1777185686160,54.84,78032.01,0.0,-1.0,0.0,0.0]
[1777185692208,54.84,78032.16,0.0,-1.0,0.0,0.0]
[1777185697242,54.84,78034.72,0.0,-1.0,0.0,0.0]
[1777185702280,54.84,78034.58,0.0,-1.0,0.0,0.0]
[1777185707315,54.84,78035.02,0.0,-1.0,0.0,0.0]
[1777185712707,54.84,78035.04,0.0,-1.0,0.0,0.0]
[1777185719399,54.84,78041.09,0.0,-1.0,0.0,0.0]
[1777185722421,54.84,78053.52,0.0,-1.0,0.0,0.0]
[1777185724435,54.84,78061.24,0.0,-1.0,0.0,0.0]
[1777185726449,54.84,78061.37,0.0,-1.0,0.0,0.0]
[1777185731484,54.84,78065.07,0.0,-1.0,0.0,0.0]
[1777185735347,54.84,78063.88,0.0,-1.0,0.0,0.0]
[1777185740547,54.84,78064.61,0.0,-1.0,0.0,0.0]
[1777185745582,54.84,78064.68,0.0,-1.0,0.0,0.0]
[1777185750617,54.84,78066.48,0.0,-1.0,0.0,0.0]
[1777185755652,54.84,78067.08,0.0,-1.0,0.0,0.0]
[1777185760689,54.84,78061.19,0.0,-1.0,0.0,0.0]
[1777185765724,54.84,78055.65,0.0,-1.0,0.0,0.0]
[1777185766371,54.84,78055.65,0.0,-1.0,0.0,0.0]
[1777185766377,54.84,78055.65,0.0,-1.0,0.0,0.0]
[1777185775795,54.84,78050.1,0.0,-1.0,0.0,0.0]
[1777185780830,54.84,78048.96,0.0,-1.0,0.0,0.0]
[1777185786872,54.84,78048.09,0.0,-1.0,0.0,0.0]
[1777185791907,54.84,78046.21,0.0,-1.0,0.0,0.0]
[1777185796942,54.84,78047.21,0.0,-1.0,0.0,0.0]
[1777185801977,54.84,78045.8,0.0,-1.0,0.0,0.0]
[1777185807013,54.84,78045.14,0.0,-1.0,0.0,0.0]
[1777185812048,54.84,78046.52,0.0,-1.0,0.0,0.0]
[1777185817083,54.84,78042.05,0.0,-1.0,0.0,0.0]
[1777185822118,54.84,78041.32,0.0,-1.0,0.0,0.0]
[1777185827152,54.84,78039.72,0.0,-1.0,0.0,0.0]
[1777185832188,54.84,78037.87,0.0,-1.0,0.0,0.0]
[1777185837222,54.84,78035.69,0.0,-1.0,0.0,0.0]
[1777185843265,54.84,78035.9,0.0,-1.0,0.0,0.0]
[1777185848299,54.84,78035.74,0.0,-1.0,0.0,0.0]
[1777185854342,54.84,78035.99,0.0,-1.0,0.0,0.0]
[1777185859377,54.84,78035.92,0.0,-1.0,0.0,0.0]
[1777185864412,54.84,78036.21,0.0,-1.0,0.0,0.0]
[1777185869676,54.84,78036.28,0.0,-1.0,0.0,0.0]
[1777185876497,54.84,78036.22,0.0,-1.0,0.0,0.0]
[1777185881532,54.84,78035.83,0.0,-1.0,0.0,0.0]
[1777185886566,54.84,78035.61,0.0,-1.0,0.0,0.0]
[1777185891602,54.84,78035.59,0.0,-1.0,0.0,0.0]
[1777185898651,54.84,78035.48,0.0,-1.0,0.0,0.0]
[1777185905700,54.84,78035.88,0.0,-1.0,0.0,0.0]
[1777185914763,54.84,78036.14,0.0,-1.0,0.0,0.0]
[1777185924833,54.84,78037.31,0.0,-1.0,0.0,0.0]
[1777185929868,54.84,78037.54,0.0,-1.0,0.0,0.0]
[1777185934903,54.84,78036.18,0.0,-1.0,0.0,0.0]
[1777185941958,54.84,78036.72,0.0,-1.0,0.0,0.0]
[1777185946992,54.84,78036.13,0.0,-1.0,0.0,0.0]
[1777185956056,54.84,78035.5,0.0,-1.0,0.0,0.0]
[1777185963105,54.84,78035.67,0.0,-1.0,0.0,0.0]
[1777185969680,54.84,78035.56,0.0,-1.0,0.0,0.0]
[1777185975189,54.84,78035.33,0.0,-1.0,0.0,0.0]
[1777185980224,54.84,78030.78,0.0,-1.0,0.0,0.0]
[1777185985262,54.84,78028.96,0.0,-1.0,0.0,0.0]
[1777185991303,54.84,78027.17,0.0,-1.0,0.0,0.0]
[1777185999360,54.84,78026.33,0.0,-1.0,0.0,0.0]
[1777186004394,54.84,78025.61,0.0,-1.0,0.0,0.0]
[1777186009430,54.84,78024.43,0.0,-1.0,0.0,0.0]
[1777186014465,54.84,78028.47,0.0,-1.0,0.0,0.0]
[1777186019499,54.84,78028.43,0.0,-1.0,0.0,0.0]
[1777186024535,54.84,78028.15,0.0,-1.0,0.0,0.0]
[1777186029570,54.84,78028.39,0.0,-1.0,0.0,0.0]
[1777186034605,54.84,78027.09,0.0,-1.0,0.0,0.0]
[1777186041657,54.84,78027.83,0.0,-1.0,0.0,0.0]
[1777186046691,54.84,78025.95,0.0,-1.0,0.0,0.0]
[1777186049713,54.84,78011.0,0.0,-1.0,0.0,0.0]
[1777186050719,54.84,78004.9,0.0,-1.0,0.0,0.0]
[1777186052733,54.84,78003.82,0.0,-1.0,0.0,0.0]
[1777186058776,54.84,78007.14,0.0,-1.0,0.0,0.0]
[1777186064818,54.84,78008.12,0.0,-1.0,0.0,0.0]
[1777186069853,54.84,78004.15,0.0,-1.0,0.0,0.0]
[1777186070859,54.84,77991.55,0.0,-1.0,0.0,0.0]
[1777186072874,54.84,77985.23,0.0,-1.0,0.0,0.0]
[1777186074888,54.84,77976.58,0.0,-1.0,0.0,0.0]
[1777186076902,54.84,77973.03,0.0,-1.0,0.0,0.0]
[1777186080144,54.84,77972.96,0.0,-1.0,0.0,0.0]
[1777186085965,54.84,77968.98,0.0,-1.0,0.0,0.0]
[1777186091000,54.84,77968.23,0.0,-1.0,0.0,0.0]
[1777186096035,54.84,77968.28,0.0,-1.0,0.0,0.0]
[1777186099056,54.84,77959.22,0.0,-1.0,0.0,0.0]
[1777186104091,54.84,77958.36,0.0,-1.0,0.0,0.0]
[1777186109126,54.84,77958.34,0.0,-1.0,0.0,0.0]
[1777186114160,54.84,77957.7,0.0,-1.0,0.0,0.0]
[1777186119196,54.84,77958.81,0.0,-1.0,0.0,0.0]
[1777186124233,54.84,77958.03,0.0,-1.0,0.0,0.0]
[1777186129268,54.84,77957.59,0.0,-1.0,0.0,0.0]
[1777186135310,54.84,77957.86,0.0,-1.0,0.0,0.0]
[1777186141352,54.84,77957.98,0.0,-1.0,0.0,0.0]
[1777186147394,54.84,77957.79,0.0,-1.0,0.0,0.0]
[1777186152429,54.84,77957.77,0.0,-1.0,0.0,0.0]
[1777186155450,54.84,77966.6,0.0,-1.0,0.0,0.0]
[1777186157464,54.84,77973.67,0.0,-1.0,0.0,0.0]
[1777186162499,54.84,77973.98,0.0,-1.0,0.0,0.0]
[1777186167534,54.84,77964.33,0.0,-1.0,0.0,0.0]
[1777186170556,54.84,77959.24,0.0,-1.0,0.0,0.0]
[1777186176598,54.84,77958.11,0.0,-1.0,0.0,0.0]
[1777186181637,54.84,77957.48,0.0,-1.0,0.0,0.0]
[1777186186672,54.84,77956.44,0.0,-1.0,0.0,0.0]
[1777186191707,54.84,77955.55,0.0,-1.0,0.0,0.0]
[1777186196741,54.84,77954.8,0.0,-1.0,0.0,0.0]
[1777186201779,54.84,77953.15,0.0,-1.0,0.0,0.0]
[1777186206822,54.84,77947.49,0.0,-1.0,0.0,0.0]
[1777186207829,54.84,77945.23,0.0,-1.0,0.0,0.0]
[1777186212864,54.84,77948.32,0.0,-1.0,0.0,0.0]
[1777186217899,54.84,77949.57,0.0,-1.0,0.0,0.0]
[1777186222934,54.84,77950.15,0.0,-1.0,0.0,0.0]
[1777186229982,54.84,77950.22,0.0,-1.0,0.0,0.0]
[1777186236024,54.84,77950.0,0.0,-1.0,0.0,0.0]
[1777186241060,54.84,77950.01,0.0,-1.0,0.0,0.0]
[1777186246095,54.84,77950.1,0.0,-1.0,0.0,0.0]
[1777186247102,54.84,77942.58,0.0,-1.0,0.0,0.0]
[1777186249116,54.84,77938.82,0.0,-1.0,0.0,0.0]
[1777186254150,54.84,77939.19,0.0,-1.0,0.0,0.0]
[1777186259186,54.84,77939.78,0.0,-1.0,0.0,0.0]
[1777186264221,54.84,77940.24,0.0,-1.0,0.0,0.0]
[1777186265228,54.84,77931.07,0.0,-1.0,0.0,0.0]
[1777186266235,54.84,77924.68,0.0,-1.0,0.0,0.0]
[1777186271270,54.84,77925.44,0.0,-1.0,0.0,0.0]
[1777186276305,54.84,77924.81,0.0,-1.0,0.0,0.0]
[1777186279186,54.84,77925.9,0.0,-1.0,0.0,0.0]
[1777186285367,54.84,77926.19,0.0,-1.0,0.0,0.0]
[1777186290403,54.84,77925.15,0.0,-1.0,0.0,0.0]
[1777186297452,54.84,77925.17,0.0,-1.0,0.0,0.0]
[1777186302487,54.84,77924.08,0.0,-1.0,0.0,0.0]
[1777186308529,54.84,77923.61,0.0,-1.0,0.0,0.0]
[1777186313565,54.84,77924.19,0.0,-1.0,0.0,0.0]
[1777186319607,54.84,77924.28,0.0,-1.0,0.0,0.0]
[1777186324642,54.84,77925.19,0.0,-1.0,0.0,0.0]
[1777186329678,54.84,77924.46,0.0,-1.0,0.0,0.0]
[1777186334712,54.84,77925.15,0.0,-1.0,0.0,0.0]
[1777186339748,54.84,77925.33,0.0,-1.0,0.0,0.0]
[1777186344783,54.84,77933.02,0.0,-1.0,0.0,0.0]
[1777186349818,54.84,77936.8,0.0,-1.0,0.0,0.0]
[1777186355390,54.84,77935.66,0.0,-1.0,0.0,0.0]
[1777186360895,54.84,77936.22,0.0,-1.0,0.0,0.0]
[1777186365930,54.84,77936.74,0.0,-1.0,0.0,0.0]
[1777186370968,54.84,77937.38,0.0,-1.0,0.0,0.0]
[1777186377009,54.84,77938.29,0.0,-1.0,0.0,0.0]
[1777186382044,54.84,77938.92,0.0,-1.0,0.0,0.0]
[1777186388086,54.84,77939.38,0.0,-1.0,0.0,0.0]
[1777186393120,54.84,77942.12,0.0,-1.0,0.0,0.0]
[1777186398156,54.84,77944.48,0.0,-1.0,0.0,0.0]
[1777186401177,54.84,77958.77,0.0,-1.0,0.0,0.0]
[1777186403191,54.84,77971.0,0.0,-1.0,0.0,0.0]
[1777186406211,54.84,77972.46,0.0,-1.0,0.0,0.0]
[1777186411247,54.84,77978.15,0.0,-1.0,0.0,0.0]
[1777186412664,54.84,77978.15,0.0,-1.0,0.0,0.0]
[1777186422325,54.84,77982.48,0.0,-1.0,0.0,0.0]
[1777186427360,54.84,77985.52,0.0,-1.0,0.0,0.0]
[1777186432395,54.84,77993.8,0.0,-1.0,0.0,0.0]
[1777186436423,54.84,78004.64,0.0,-1.0,0.0,0.0]
[1777186441458,54.84,78005.33,0.0,-1.0,0.0,0.0]
[1777186446493,54.84,78013.22,0.0,-1.0,0.0,0.0]
[1777186448506,54.84,78003.03,0.0,-1.0,0.0,0.0]
[1777186451528,54.84,77993.18,0.0,-1.0,0.0,0.0]
[1777186457569,54.84,77996.06,0.0,-1.0,0.0,0.0]
[1777186462605,54.84,77996.57,0.0,-1.0,0.0,0.0]
[1777186467643,54.84,77987.95,0.0,-1.0,0.0,0.0]
[1777186472678,54.84,77988.33,0.0,-1.0,0.0,0.0]
[1777186477713,54.84,77988.54,0.0,-1.0,0.0,0.0]
[1777186482749,54.84,77989.09,0.0,-1.0,0.0,0.0]
[1777186487787,54.84,77989.16,0.0,-1.0,0.0,0.0]
[1777186492821,54.84,77989.17,0.0,-1.0,0.0,0.0]
[1777186497856,54.84,77991.33,0.0,-1.0,0.0,0.0]
[1777186502891,54.84,77990.56,0.0,-1.0,0.0,0.0]
[1777186505911,54.84,77982.36,0.0,-1.0,0.0,0.0]
[1777186506918,54.84,77978.11,0.0,-1.0,0.0,0.0]
[1777186511954,54.84,77982.85,0.0,-1.0,0.0,0.0]
[1777186516989,54.84,77983.65,0.0,-1.0,0.0,0.0]
[1777186522025,54.84,77989.2,0.0,-1.0,0.0,0.0]
[1777186528067,54.84,77987.48,0.0,-1.0,0.0,0.0]
[1777186533101,54.84,77984.76,0.0,-1.0,0.0,0.0]
[1777186538137,54.84,77986.15,0.0,-1.0,0.0,0.0]
[1777186543172,54.84,77988.88,0.0,-1.0,0.0,0.0]
[1777186548207,54.84,77990.81,0.0,-1.0,0.0,0.0]
[1777186553241,54.84,77991.24,0.0,-1.0,0.0,0.0]
[1777186558276,54.84,77992.53,0.0,-1.0,0.0,0.0]
[1777186563315,54.84,77992.68,0.0,-1.0,0.0,0.0]
[1777186568350,54.84,77992.92,0.0,-1.0,0.0,0.0]
[1777186573386,54.84,77993.43,0.0,-1.0,0.0,0.0]
[1777186578421,54.84,77994.82,0.0,-1.0,0.0,0.0]
[1777186583456,54.84,77995.95,0.0,-1.0,0.0,0.0]
[1777186587484,54.84,78004.39,0.0,-1.0,0.0,0.0]
[1777186589497,54.84,78010.27,0.0,-1.0,0.0,0.0]
[1777186594533,54.84,78012.53,0.0,-1.0,0.0,0.0]
[1777186599568,54.84,78012.46,0.0,-1.0,0.0,0.0]
[1777186604603,54.84,78014.1,0.0,-1.0,0.0,0.0]
[1777186607947,54.84,78015.36,0.0,-1.0,0.0,0.0]
[1777186613665,54.84,78017.92,0.0,-1.0,0.0,0.0]
[1777186619708,54.84,78019.22,0.0,-1.0,0.0,0.0]
[1777186624743,54.84,78020.1,0.0,-1.0,0.0,0.0]
[1777186629778,54.84,78020.44,0.0,-1.0,0.0,0.0]
[1777186635820,54.84,78023.94,0.0,-1.0,0.0,0.0]
[1777186641862,54.84,78025.11,0.0,-1.0,0.0,0.0]
[1777186648913,54.84,78025.28,0.0,-1.0,0.0,0.0]
[1777186653948,54.84,78024.42,0.0,-1.0,0.0,0.0]
[1777186658983,54.84,78024.81,0.0,-1.0,0.0,0.0]
[1777186662004,54.84,78017.2,0.0,-1.0,0.0,0.0]
[1777186667039,54.84,78014.07,0.0,-1.0,0.0,0.0]
[1777186671067,54.84,78005.65,0.0,-1.0,0.0,0.0]
[1777186676102,54.84,78002.45,0.0,-1.0,0.0,0.0]
[1777186681137,54.84,78002.71,0.0,-1.0,0.0,0.0]
[1777186687178,54.84,78002.54,0.0,-1.0,0.0,0.0]
[1777186697249,54.84,78002.54,0.0,-1.0,0.0,0.0]
[1777186702284,54.84,78007.09,0.0,-1.0,0.0,0.0]
[1777186707319,54.84,78007.95,0.0,-1.0,0.0,0.0]
[1777186712353,54.84,78008.89,0.0,-1.0,0.0,0.0]
[1777186717389,54.84,78010.91,0.0,-1.0,0.0,0.0]
[1777186724437,54.84,78011.41,0.0,-1.0,0.0,0.0]
[1777186729473,54.84,78014.68,0.0,-1.0,0.0,0.0]
[1777186735515,54.84,78014.21,0.0,-1.0,0.0,0.0]
[1777186741352,54.84,78014.36,0.0,-1.0,0.0,0.0]
[1777186747599,54.84,78016.19,0.0,-1.0,0.0,0.0]
[1777186752634,54.84,78017.11,0.0,-1.0,0.0,0.0]
[1777186757669,54.84,78017.46,0.0,-1.0,0.0,0.0]
[1777186762704,54.84,78017.43,0.0,-1.0,0.0,0.0]
[1777186771767,54.84,78017.66,0.0,-1.0,0.0,0.0]
[1777186776802,54.84,78020.9,0.0,-1.0,0.0,0.0]
[1777186781837,54.84,78023.79,0.0,-1.0,0.0,0.0]
[1777186786874,54.84,78021.2,0.0,-1.0,0.0,0.0]
[1777186791909,54.84,78021.49,0.0,-1.0,0.0,0.0]
[1777186796944,54.84,78021.23,0.0,-1.0,0.0,0.0]
[1777186800972,54.84,78029.95,0.0,-1.0,0.0,0.0]
[1777186801979,54.84,78035.89,0.0,-1.0,0.0,0.0]
[1777186803995,54.84,78041.29,0.0,-1.0,0.0,0.0]
[1777186811071,54.84,78039.63,0.0,-1.0,0.0,0.0]
[1777186814836,54.84,78035.39,0.0,-1.0,0.0,0.0]
[1777186821143,54.84,78036.93,0.0,-1.0,0.0,0.0]
[1777186826177,54.84,78036.54,0.0,-1.0,0.0,0.0]
[1777186831212,54.84,78036.84,0.0,-1.0,0.0,0.0]
[1777186836247,54.84,78037.45,0.0,-1.0,0.0,0.0]
[1777186837522,54.84,78037.45,0.0,-1.0,0.0,0.0]
[1777186845310,54.84,78038.18,0.0,-1.0,0.0,0.0]
[1777186846838,54.84,78038.18,0.0,-1.0,0.0,0.0]
[1777186847021,54.84,78038.18,0.0,-1.0,0.0,0.0]
[1777186848215,54.84,78039.08,0.0,-1.0,0.0,0.0]
[1777186848273,54.84,78039.08,0.0,-1.0,0.0,0.0]
[1777186853366,54.84,78039.06,0.0,-1.0,0.0,0.0]
[1777186855069,54.84,78039.06,0.0,-1.0,0.0,0.0]
[1777186855270,54.84,78039.0,0.0,-1.0,0.0,0.0]
[1777186860420,54.84,78038.55,0.0,-1.0,0.0,0.0]
[1777186864400,54.84,78038.1,0.0,-1.0,0.0,0.0]
[1777186864522,54.84,78038.1,0.0,-1.0,0.0,0.0]
[1777186865432,54.84,78038.28,0.0,-1.0,0.0,0.0]
[1777186865524,54.84,78038.28,0.0,-1.0,0.0,0.0]
[1777186874517,54.84,78038.04,0.0,-1.0,0.0,0.0]
[1777186879553,54.84,78037.85,0.0,-1.0,0.0,0.0]
[1777186886348,54.84,78037.95,0.0,-1.0,0.0,0.0]
[1777186886521,54.84,78037.95,0.0,-1.0,0.0,0.0]
[1777186895666,54.84,78038.25,0.0,-1.0,0.0,0.0]
[1777186900371,54.84,78031.59,0.0,-1.0,0.0,0.0]
[1777186900521,54.84,78031.59,0.0,-1.0,0.0,0.0]
[1777186903152,54.84,78034.17,0.0,-1.0,0.0,0.0]
[1777186903270,54.84,78035.32,0.0,-1.0,0.0,0.0]
[1777186904664,54.84,78038.07,0.0,-1.0,0.0,0.0]
[1777186904770,54.84,78038.07,0.0,-1.0,0.0,0.0]
[1777186910771,54.84,78042.97,0.0,-1.0,0.0,0.0]
[1777186911244,54.84,78042.97,0.0,-1.0,0.0,0.0]
[1777186911269,54.84,78042.97,0.0,-1.0,0.0,0.0]
[1777186916813,54.84,78044.21,0.0,-1.0,0.0,0.0]
[1777186919626,54.84,78043.41,0.0,-1.0,0.0,0.0]
[1777186919774,54.84,78043.41,0.0,-1.0,0.0,0.0]
[1777186921134,54.84,78042.42,0.0,-1.0,0.0,0.0]
[1777186921270,54.84,78041.4,0.0,-1.0,0.0,0.0]
[1777186926883,54.84,78041.02,0.0,-1.0,0.0,0.0]
[1777186930947,54.84,78039.92,0.0,-1.0,0.0,0.0]
[1777186931024,54.84,78039.92,0.0,-1.0,0.0,0.0]
[1777186938968,54.84,78039.65,0.0,-1.0,0.0,0.0]
[1777186950045,54.84,78039.47,0.0,-1.0,0.0,0.0]
[1777186950533,54.84,78039.47,0.0,-1.0,0.0,0.0]
[1777186950772,54.84,78039.47,0.0,-1.0,0.0,0.0]
[1777186951944,54.84,78039.47,0.0,-1.0,0.0,0.0]
[1777186952021,54.84,78039.47,0.0,-1.0,0.0,0.0]
[1777186957094,54.84,78039.41,0.0,-1.0,0.0,0.0]
[1777186961528,54.84,78039.69,0.0,-1.0,0.0,0.0]
[1777186961770,54.84,78039.69,0.0,-1.0,0.0,0.0]
[1777186971192,54.84,78039.59,0.0,-1.0,0.0,0.0]
[1777186976227,54.84,78039.51,0.0,-1.0,0.0,0.0]
[1777186981262,54.84,78039.85,0.0,-1.0,0.0,0.0]
[1777186985156,54.84,78039.47,0.0,-1.0,0.0,0.0]
[1777186985254,54.84,78039.47,0.0,-1.0,0.0,0.0]
[1777186986783,54.84,78037.25,0.0,-1.0,0.0,0.0]
[1777186987022,54.84,78037.25,0.0,-1.0,0.0,0.0]
[1777186992159,54.84,78033.95,0.0,-1.0,0.0,0.0]
[1777186992269,54.84,78033.95,0.0,-1.0,0.0,0.0]
[1777186997326,54.84,78033.95,0.0,-1.0,0.0,0.0]
[1777186999148,54.84,78033.73,0.0,-1.0,0.0,0.0]
[1777186999273,54.84,78033.73,0.0,-1.0,0.0,0.0]
[1777187000542,54.84,78035.82,0.0,-1.0,0.0,0.0]
[1777187000771,54.84,78035.82,0.0,-1.0,0.0,0.0]
[1777187001767,54.84,78036.13,0.0,-1.0,0.0,0.0]
[1777187008452,54.84,78035.52,0.0,-1.0,0.0,0.0]
[1777187010298,54.84,78035.52,0.0,-1.0,0.0,0.0]
[1777187010457,54.84,78035.52,0.0,-1.0,0.0,0.0]
[1777187010525,54.84,78035.52,0.0,-1.0,0.0,0.0]
[1777187016508,54.84,78035.69,0.0,-1.0,0.0,0.0]
[1777187021925,54.84,78035.3,0.0,-1.0,0.0,0.0]
[1777187022021,54.84,78035.3,0.0,-1.0,0.0,0.0]
[1777187023309,54.84,78035.3,0.0,-1.0,0.0,0.0]
[1777187023527,54.84,78034.21,0.0,-1.0,0.0,0.0]
[1777187030606,54.84,78032.0,0.0,-1.0,0.0,0.0]
[1777187031361,54.84,78032.0,0.0,-1.0,0.0,0.0]
[1777187031526,54.84,78032.0,0.0,-1.0,0.0,0.0]
[1777187036648,54.84,78026.35,0.0,-1.0,0.0,0.0]
[1777187040170,54.84,78026.35,0.0,-1.0,0.0,0.0]
[1777187040268,54.84,78026.35,0.0,-1.0,0.0,0.0]
[1777187042019,54.84,78027.58,0.0,-1.0,0.0,0.0]
[1777187042273,54.84,78027.58,0.0,-1.0,0.0,0.0]
[1777187043454,54.84,78027.32,0.0,-1.0,0.0,0.0]
[1777187043520,54.84,78027.32,0.0,-1.0,0.0,0.0]
[1777187048733,54.84,78033.92,0.0,-1.0,0.0,0.0]
[1777187051523,54.84,78033.97,0.0,-1.0,0.0,0.0]
[1777187051770,54.84,78033.97,0.0,-1.0,0.0,0.0]
[1777187053140,54.84,78034.46,0.0,-1.0,0.0,0.0]
[1777187053270,54.84,78034.46,0.0,-1.0,0.0,0.0]
[1777187057581,54.84,78034.77,0.0,-1.0,0.0,0.0]
[1777187057779,54.84,78034.77,0.0,-1.0,0.0,0.0]
[1777187061769,54.84,78032.26,0.0,-1.0,0.0,0.0]
[1777187062024,54.84,78032.26,0.0,-1.0,0.0,0.0]
[1777187062140,54.84,78032.26,0.0,-1.0,0.0,0.0]
[1777187062269,54.84,78032.26,0.0,-1.0,0.0,0.0]
[1777187068873,54.84,78031.24,0.0,-1.0,0.0,0.0]
[1777187075829,54.84,78031.27,0.0,-1.0,0.0,0.0]
[1777187076019,54.84,78031.27,0.0,-1.0,0.0,0.0]
[1777187081964,54.84,78031.29,0.0,-1.0,0.0,0.0]
[1777187084524,54.84,78031.43,0.0,-1.0,0.0,0.0]
[1777187084769,54.84,78031.43,0.0,-1.0,0.0,0.0]
[1777187086299,54.84,78031.94,0.0,-1.0,0.0,0.0]
[1777187086523,54.84,78031.35,0.0,-1.0,0.0,0.0]
[1777187089378,54.84,78031.13,0.0,-1.0,0.0,0.0]
[1777187089519,54.84,78029.57,0.0,-1.0,0.0,0.0]
[1777187095058,54.84,78027.43,0.0,-1.0,0.0,0.0]
[1777187097770,54.84,78024.21,0.0,-1.0,0.0,0.0]
[1777187098851,54.84,78022.59,0.0,-1.0,0.0,0.0]
[1777187099020,54.84,78022.59,0.0,-1.0,0.0,0.0]
[1777187104126,54.84,78021.52,0.0,-1.0,0.0,0.0]
[1777187105740,54.84,78021.97,0.0,-1.0,0.0,0.0]
[1777187105775,54.84,78021.97,0.0,-1.0,0.0,0.0]
[1777187111175,54.84,78021.27,0.0,-1.0,0.0,0.0]
[1777187117217,54.84,78022.37,0.0,-1.0,0.0,0.0]
[1777187118808,54.84,78022.77,0.0,-1.0,0.0,0.0]
[1777187119021,54.84,78022.77,0.0,-1.0,0.0,0.0]
[1777187119440,54.84,78022.77,0.0,-1.0,0.0,0.0]
[1777187119519,54.84,78024.54,0.0,-1.0,0.0,0.0]
[1777187125315,54.84,78025.16,0.0,-1.0,0.0,0.0]
[1777187127722,54.84,78025.5,0.0,-1.0,0.0,0.0]
[1777187127778,54.84,78025.5,0.0,-1.0,0.0,0.0]
[1777187132268,54.84,78027.19,0.0,-1.0,0.0,0.0]
[1777187132523,54.84,78032.56,0.0,-1.0,0.0,0.0]
[1777187132597,54.84,78032.56,0.0,-1.0,0.0,0.0]
[1777187132770,54.84,78032.56,0.0,-1.0,0.0,0.0]
[1777187138364,54.84,78033.06,0.0,-1.0,0.0,0.0]
[1777187141365,54.84,78032.99,0.0,-1.0,0.0,0.0]
[1777187141522,54.84,78033.3,0.0,-1.0,0.0,0.0]
[1777187147427,54.84,78033.04,0.0,-1.0,0.0,0.0]
[1777187149681,54.84,78033.02,0.0,-1.0,0.0,0.0]
[1777187149686,54.84,78033.02,0.0,-1.0,0.0,0.0]
[1777187149768,54.84,78033.02,0.0,-1.0,0.0,0.0]
[1777187152462,54.84,78040.48,0.0,-1.0,0.0,0.0]
[1777187156133,54.84,78039.99,0.0,-1.0,0.0,0.0]
[1777187156271,54.84,78039.99,0.0,-1.0,0.0,0.0]
[1777187156360,54.84,78039.99,0.0,-1.0,0.0,0.0]
[1777187156525,54.84,78039.99,0.0,-1.0,0.0,0.0]
[1777187161984,54.84,78039.76,0.0,-1.0,0.0,0.0]
[1777187162020,54.84,78039.76,0.0,-1.0,0.0,0.0]
[1777187167567,54.84,78039.61,0.0,-1.0,0.0,0.0]
[1777187171506,54.84,78035.13,0.0,-1.0,0.0,0.0]
[1777187171518,54.84,78035.13,0.0,-1.0,0.0,0.0]
[1777187172104,54.84,78035.13,0.0,-1.0,0.0,0.0]
[1777187172271,54.84,78035.13,0.0,-1.0,0.0,0.0]
[1777187177637,54.84,78030.65,0.0,-1.0,0.0,0.0]
[1777187182673,54.84,78030.72,0.0,-1.0,0.0,0.0]
[1777187184080,54.84,78030.72,0.0,-1.0,0.0,0.0]
[1777187184271,54.84,78030.72,0.0,-1.0,0.0,0.0]
[1777187189722,54.84,78030.43,0.0,-1.0,0.0,0.0]
[1777187191475,54.84,78030.43,0.0,-1.0,0.0,0.0]
[1777187191523,54.84,78030.54,0.0,-1.0,0.0,0.0]
[1777187192016,54.84,78030.54,0.0,-1.0,0.0,0.0]
[1777187192272,54.84,78030.54,0.0,-1.0,0.0,0.0]
[1777187196816,54.84,78029.19,0.0,-1.0,0.0,0.0]
[1777187197022,54.84,78029.19,0.0,-1.0,0.0,0.0]
[1777187204828,54.84,78027.08,0.0,-1.0,0.0,0.0]
[1777187205905,54.84,78027.08,0.0,-1.0,0.0,0.0]
[1777187206020,54.84,78027.08,0.0,-1.0,0.0,0.0]
[1777187206707,54.84,78027.86,0.0,-1.0,0.0,0.0]
[1777187206772,54.84,78027.86,0.0,-1.0,0.0,0.0]
[1777187212884,54.84,78028.06,0.0,-1.0,0.0,0.0]
[1777187214250,54.84,78028.06,0.0,-1.0,0.0,0.0]
[1777187214274,54.84,78028.06,0.0,-1.0,0.0,0.0]
[1777187219932,54.84,78027.99,0.0,-1.0,0.0,0.0]
[1777187225974,54.84,78028.44,0.0,-1.0,0.0,0.0]
[1777187227363,54.84,78028.44,0.0,-1.0,0.0,0.0]
[1777187227524,54.84,78028.44,0.0,-1.0,0.0,0.0]
[1777187228099,54.84,78029.01,0.0,-1.0,0.0,0.0]
[1777187228271,54.84,78029.01,0.0,-1.0,0.0,0.0]
[1777187232819,54.84,78031.64,0.0,-1.0,0.0,0.0]
[1777187233022,54.84,78031.64,0.0,-1.0,0.0,0.0]
[1777187238058,54.84,78031.61,0.0,-1.0,0.0,0.0]
[1777187242140,54.84,78031.45,0.0,-1.0,0.0,0.0]
[1777187242271,54.84,78031.45,0.0,-1.0,0.0,0.0]
[1777187243077,54.84,78031.81,0.0,-1.0,0.0,0.0]
[1777187243271,54.84,78031.81,0.0,-1.0,0.0,0.0]
[1777187247537,54.84,78031.54,0.0,-1.0,0.0,0.0]
[1777187247773,54.84,78031.54,0.0,-1.0,0.0,0.0]
[1777187253055,54.84,78030.94,0.0,-1.0,0.0,0.0]
[1777187255066,54.84,78028.56,0.0,-1.0,0.0,0.0]
[1777187255270,54.84,78028.56,0.0,-1.0,0.0,0.0]
[1777187256082,54.84,78029.06,0.0,-1.0,0.0,0.0]
[1777187256273,54.84,78029.06,0.0,-1.0,0.0,0.0]
[1777187262227,54.84,78028.31,0.0,-1.0,0.0,0.0]
[1777187262781,54.84,78028.31,0.0,-1.0,0.0,0.0]
[1777187263019,54.84,78028.31,0.0,-1.0,0.0,0.0]
[1777187272301,54.84,78027.91,0.0,-1.0,0.0,0.0]
[1777187274029,54.84,78028.21,0.0,-1.0,0.0,0.0]
[1777187274270,54.84,78028.21,0.0,-1.0,0.0,0.0]
[1777187275872,54.84,78024.62,0.0,-1.0,0.0,0.0]
[1777187276032,54.84,78024.62,0.0,-1.0,0.0,0.0]
[1777187278698,54.84,78019.48,0.0,-1.0,0.0,0.0]
[1777187278772,54.84,78019.48,0.0,-1.0,0.0,0.0]
[1777187284385,54.84,78020.13,0.0,-1.0,0.0,0.0]
[1777187289419,54.84,78019.3,0.0,-1.0,0.0,0.0]
[1777187293974,54.84,78019.57,0.0,-1.0,0.0,0.0]
[1777187294019,54.84,78019.57,0.0,-1.0,0.0,0.0]
[1777187295105,54.84,78019.73,0.0,-1.0,0.0,0.0]
[1777187295280,54.84,78019.73,0.0,-1.0,0.0,0.0]
[1777187301504,54.84,78019.73,0.0,-1.0,0.0,0.0]
[1777187302794,54.84,78019.61,0.0,-1.0,0.0,0.0]
[1777187303018,54.84,78019.61,0.0,-1.0,0.0,0.0]
[1777187313588,54.84,78019.59,0.0,-1.0,0.0,0.0]
[1777187315905,54.84,78019.55,0.0,-1.0,0.0,0.0]
[1777187316023,54.84,78019.55,0.0,-1.0,0.0,0.0]
[1777187317060,54.84,78019.0,0.0,-1.0,0.0,0.0]
[1777187317273,54.84,78019.0,0.0,-1.0,0.0,0.0]
[1777187322651,54.84,78019.53,0.0,-1.0,0.0,0.0]
[1777187323558,54.84,78019.53,0.0,-1.0,0.0,0.0]
[1777187323770,54.84,78019.53,0.0,-1.0,0.0,0.0]
[1777187330441,54.84,78020.57,0.0,-1.0,0.0,0.0]
[1777187330517,54.84,78020.57,0.0,-1.0,0.0,0.0]
[1777187331629,54.84,78020.53,0.0,-1.0,0.0,0.0]
[1777187331771,54.84,78020.53,0.0,-1.0,0.0,0.0]
[1777187337757,54.84,78017.86,0.0,-1.0,0.0,0.0]
[1777187343799,54.84,78017.26,0.0,-1.0,0.0,0.0]
[1777187345769,54.84,78017.26,0.0,-1.0,0.0,0.0]
[1777187350498,54.84,78015.1,0.0,-1.0,0.0,0.0]
[1777187350523,54.84,78015.1,0.0,-1.0,0.0,0.0]
[1777187356894,54.84,78015.29,0.0,-1.0,0.0,0.0]
[1777187361924,54.84,78015.6,0.0,-1.0,0.0,0.0]
[1777187366960,54.84,78015.78,0.0,-1.0,0.0,0.0]
[1777187371995,54.84,78015.29,0.0,-1.0,0.0,0.0]
[1777187377029,54.84,78015.14,0.0,-1.0,0.0,0.0]
[1777187379907,54.84,78015.1,0.0,-1.0,0.0,0.0]
[1777187380017,54.84,78015.1,0.0,-1.0,0.0,0.0]
[1777187385086,54.84,78014.92,0.0,-1.0,0.0,0.0]
[1777187389425,54.84,78014.92,0.0,-1.0,0.0,0.0]
[1777187389520,54.84,78014.92,0.0,-1.0,0.0,0.0]
[1777187390288,54.84,78014.92,0.0,-1.0,0.0,0.0]
[1777187390525,54.84,78014.92,0.0,-1.0,0.0,0.0]
[1777187394311,54.84,78015.34,0.0,-1.0,0.0,0.0]
[1777187400191,54.84,78015.05,0.0,-1.0,0.0,0.0]
[1777187405226,54.84,78015.25,0.0,-1.0,0.0,0.0]
[1777187409960,54.84,78015.01,0.0,-1.0,0.0,0.0]
[1777187410027,54.84,78015.01,0.0,-1.0,0.0,0.0]
[1777187422345,54.84,78015.42,0.0,-1.0,0.0,0.0]
[1777187427380,54.84,78014.87,0.0,-1.0,0.0,0.0]
[1777187435435,54.84,78015.96,0.0,-1.0,0.0,0.0]
[1777187440471,54.84,78016.01,0.0,-1.0,0.0,0.0]
[1777187445506,54.84,78019.05,0.0,-1.0,0.0,0.0]
[1777187450541,54.84,78019.43,0.0,-1.0,0.0,0.0]
[1777187455576,54.84,78019.99,0.0,-1.0,0.0,0.0]
[1777187460611,54.84,78024.65,0.0,-1.0,0.0,0.0]
[1777187467660,54.84,78024.65,0.0,-1.0,0.0,0.0]
[1777187472695,54.84,78024.14,0.0,-1.0,0.0,0.0]
[1777187477731,54.84,78031.13,0.0,-1.0,0.0,0.0]
[1777187482766,54.84,78033.51,0.0,-1.0,0.0,0.0]
[1777187496865,54.84,78033.68,0.0,-1.0,0.0,0.0]
[1777187505928,54.84,78032.1,0.0,-1.0,0.0,0.0]
[1777187510963,54.84,78032.92,0.0,-1.0,0.0,0.0]
[1777187517005,54.84,78033.21,0.0,-1.0,0.0,0.0]
[1777187522041,54.84,78033.08,0.0,-1.0,0.0,0.0]
[1777187529090,54.84,78032.93,0.0,-1.0,0.0,0.0]
[1777187538153,54.84,78032.72,0.0,-1.0,0.0,0.0]
[1777187547216,54.84,78032.48,0.0,-1.0,0.0,0.0]
[1777187555272,54.84,78032.67,0.0,-1.0,0.0,0.0]
[1777187563327,54.84,78034.0,0.0,-1.0,0.0,0.0]
[1777187568363,54.84,78030.79,0.0,-1.0,0.0,0.0]
[1777187573398,54.84,78031.41,0.0,-1.0,0.0,0.0]
[1777187578433,54.84,78030.13,0.0,-1.0,0.0,0.0]
[1777187583468,54.84,78030.46,0.0,-1.0,0.0,0.0]
[1777187588503,54.84,78030.38,0.0,-1.0,0.0,0.0]
[1777187595552,54.84,78030.88,0.0,-1.0,0.0,0.0]
[1777187600587,54.84,78033.01,0.0,-1.0,0.0,0.0]
[1777187605622,54.84,78032.82,0.0,-1.0,0.0,0.0]
[1777187612670,54.84,78032.7,0.0,-1.0,0.0,0.0]
[1777187617706,54.84,78032.98,0.0,-1.0,0.0,0.0]
[1777187622741,54.84,78032.29,0.0,-1.0,0.0,0.0]
[1777187628783,54.84,78032.43,0.0,-1.0,0.0,0.0]
[1777187634824,54.84,78033.09,0.0,-1.0,0.0,0.0]
[1777187639860,54.84,78032.74,0.0,-1.0,0.0,0.0]
[1777187644894,54.84,78032.12,0.0,-1.0,0.0,0.0]
[1777187649930,54.84,78032.37,0.0,-1.0,0.0,0.0]
[1777187657986,54.84,78032.17,0.0,-1.0,0.0,0.0]
[1777187663021,54.84,78032.42,0.0,-1.0,0.0,0.0]
[1777187668056,54.84,78032.24,0.0,-1.0,0.0,0.0]
[1777187673091,54.84,78031.79,0.0,-1.0,0.0,0.0]
[1777187679133,54.84,78032.51,0.0,-1.0,0.0,0.0]
[1777187689202,54.84,78032.29,0.0,-1.0,0.0,0.0]
[1777187694238,54.84,78032.48,0.0,-1.0,0.0,0.0]
[1777187699273,54.84,78028.89,0.0,-1.0,0.0,0.0]
[1777187704310,54.84,78036.1,0.0,-1.0,0.0,0.0]
[1777187705685,54.84,78036.1,0.0,-1.0,0.0,0.0]
[1777187712367,54.84,78036.0,0.0,-1.0,0.0,0.0]
[1777187717401,54.84,78036.29,0.0,-1.0,0.0,0.0]
[1777187721503,54.84,78036.26,0.0,-1.0,0.0,0.0]
[1777187721520,54.84,78036.26,0.0,-1.0,0.0,0.0]
[1777187727473,54.84,78036.29,0.0,-1.0,0.0,0.0]
[1777187732508,54.84,78036.67,0.0,-1.0,0.0,0.0]
[1777187737543,54.84,78036.24,0.0,-1.0,0.0,0.0]
[1777187740956,54.84,78036.29,0.0,-1.0,0.0,0.0]
[1777187741021,54.84,78036.29,0.0,-1.0,0.0,0.0]
[1777187741120,54.84,78036.29,0.0,-1.0,0.0,0.0]
[1777187741275,54.84,78036.29,0.0,-1.0,0.0,0.0]
[1777187748620,54.84,78036.73,0.0,-1.0,0.0,0.0]
[1777187754662,54.84,78036.55,0.0,-1.0,0.0,0.0]
[1777187760704,54.84,78036.66,0.0,-1.0,0.0,0.0]
[1777187765739,54.84,78036.72,0.0,-1.0,0.0,0.0]
[1777187768849,54.84,78036.69,0.0,-1.0,0.0,0.0]
[1777187768946,54.84,78036.69,0.0,-1.0,0.0,0.0]
[1777187769026,54.84,78036.69,0.0,-1.0,0.0,0.0]
[1777187774802,54.84,78036.67,0.0,-1.0,0.0,0.0]
[1777187779837,54.84,78039.24,0.0,-1.0,0.0,0.0]
[1777187781646,54.84,78040.06,0.0,-1.0,0.0,0.0]
[1777187781759,54.84,78040.06,0.0,-1.0,0.0,0.0]
[1777187781770,54.84,78040.06,0.0,-1.0,0.0,0.0]
[1777187786887,54.84,78039.28,0.0,-1.0,0.0,0.0]
[1777187791922,54.84,78039.46,0.0,-1.0,0.0,0.0]
[1777187797133,54.84,78040.14,0.0,-1.0,0.0,0.0]
[1777187797185,54.84,78039.97,0.0,-1.0,0.0,0.0]
[1777187797273,54.84,78039.97,0.0,-1.0,0.0,0.0]
[1777187800731,54.84,78042.36,0.0,-1.0,0.0,0.0]
[1777187800773,54.84,78042.36,0.0,-1.0,0.0,0.0]
[1777187801017,54.84,78042.36,0.0,-1.0,0.0,0.0]
[1777187807030,54.84,78043.06,0.0,-1.0,0.0,0.0]
[1777187812065,54.84,78043.55,0.0,-1.0,0.0,0.0]
[1777187817101,54.84,78043.68,0.0,-1.0,0.0,0.0]
[1777187818062,54.84,78043.68,0.0,-1.0,0.0,0.0]
[1777187818122,54.84,78043.68,0.0,-1.0,0.0,0.0]
[1777187818271,54.84,78043.68,0.0,-1.0,0.0,0.0]
[1777187824150,54.84,78043.84,0.0,-1.0,0.0,0.0]
[1777187828667,54.84,78043.74,0.0,-1.0,0.0,0.0]
[1777187828669,54.84,78043.74,0.0,-1.0,0.0,0.0]
[1777187828774,54.84,78043.74,0.0,-1.0,0.0,0.0]
[1777187834221,54.84,78043.61,0.0,-1.0,0.0,0.0]
[1777187836863,54.84,78043.61,0.0,-1.0,0.0,0.0]
[1777187836953,54.84,78043.61,0.0,-1.0,0.0,0.0]
[1777187837021,54.84,78043.61,0.0,-1.0,0.0,0.0]
[1777187842277,54.84,78044.24,0.0,-1.0,0.0,0.0]
[1777187847004,54.84,78044.37,0.0,-1.0,0.0,0.0]
[1777187847019,54.84,78044.37,0.0,-1.0,0.0,0.0]
[1777187847045,54.84,78044.37,0.0,-1.0,0.0,0.0]
[1777187847268,54.84,78044.03,0.0,-1.0,0.0,0.0]
[1777187853354,54.84,78043.44,0.0,-1.0,0.0,0.0]
[1777187861498,54.84,78043.34,0.0,-1.0,0.0,0.0]
[1777187861520,54.84,78043.34,0.0,-1.0,0.0,0.0]
[1777187861571,54.84,78043.34,0.0,-1.0,0.0,0.0]
[1777187861779,54.84,78043.34,0.0,-1.0,0.0,0.0]
[1777187867452,54.84,78043.49,0.0,-1.0,0.0,0.0]
[1777187872487,54.84,78043.36,0.0,-1.0,0.0,0.0]
[1777187879536,54.84,78043.37,0.0,-1.0,0.0,0.0]
[1777187884571,54.84,78043.99,0.0,-1.0,0.0,0.0]
[1777187890866,54.84,78044.18,0.0,-1.0,0.0,0.0]
[1777187896655,54.84,78044.24,0.0,-1.0,0.0,0.0]
[1777187901690,54.84,78044.24,0.0,-1.0,0.0,0.0]
[1777187902751,54.84,78044.24,0.0,-1.0,0.0,0.0]
[1777187902770,54.84,78044.24,0.0,-1.0,0.0,0.0]
[1777187902905,54.84,78044.24,0.0,-1.0,0.0,0.0]
[1777187903021,54.84,78044.24,0.0,-1.0,0.0,0.0]
[1777187911760,54.84,78044.24,0.0,-1.0,0.0,0.0]
[1777187912989,54.84,78044.24,0.0,-1.0,0.0,0.0]
[1777187913017,54.84,78044.24,0.0,-1.0,0.0,0.0]
[1777187915142,54.84,78044.23,0.0,-1.0,0.0,0.0]
[1777187915271,54.84,78044.26,0.0,-1.0,0.0,0.0]
[1777187918590,54.84,78043.42,0.0,-1.0,0.0,0.0]
[1777187918773,54.84,78043.42,0.0,-1.0,0.0,0.0]
[1777187920903,54.84,78039.82,0.0,-1.0,0.0,0.0]
[1777187921020,54.84,78039.82,0.0,-1.0,0.0,0.0]
[1777187921031,54.84,78039.82,0.0,-1.0,0.0,0.0]
[1777187921120,54.84,78030.14,0.0,-1.0,0.0,0.0]
[1777187921831,54.84,78028.09,0.0,-1.0,0.0,0.0]
[1777187924871,54.84,78030.25,0.0,-1.0,0.0,0.0]
[1777187925021,54.84,78030.25,0.0,-1.0,0.0,0.0]
[1777187925021,54.84,78030.25,0.0,-1.0,0.0,0.0]
[1777187925270,54.84,78030.25,0.0,-1.0,0.0,0.0]
[1777187930895,54.84,78031.79,0.0,-1.0,0.0,0.0]
[1777187931830,54.84,78031.79,0.0,-1.0,0.0,0.0]
[1777187932019,54.84,78031.79,0.0,-1.0,0.0,0.0]
[1777187932033,54.84,78031.79,0.0,-1.0,0.0,0.0]
[1777187932270,54.84,78031.79,0.0,-1.0,0.0,0.0]
[1777187932119,54.84,78030.89,0.0,-1.0,0.0,0.0]
[1777187938951,54.84,78031.04,0.0,-1.0,0.0,0.0]
[1777187940021,54.84,78031.04,0.0,-1.0,0.0,0.0]
[1777187940268,54.84,78031.04,0.0,-1.0,0.0,0.0]
[1777187940051,54.84,78029.95,0.0,-1.0,0.0,0.0]
[1777187940699,54.84,78029.95,0.0,-1.0,0.0,0.0]
[1777187940777,54.84,78029.95,0.0,-1.0,0.0,0.0]
[1777187940965,54.84,78031.06,0.0,-1.0,0.0,0.0]
[1777187942979,54.84,78028.18,0.0,-1.0,0.0,0.0]
[1777187943987,54.84,78027.8,0.0,-1.0,0.0,0.0]
[1777187945971,54.84,78027.8,0.0,-1.0,0.0,0.0]
[1777187946019,54.84,78027.8,0.0,-1.0,0.0,0.0]
[1777187946160,54.84,78027.8,0.0,-1.0,0.0,0.0]
[1777187946271,54.84,78027.8,0.0,-1.0,0.0,0.0]
[1777187946182,54.84,78026.44,0.0,-1.0,0.0,0.0]
[1777187947007,54.84,78023.55,0.0,-1.0,0.0,0.0]
[1777187948014,54.84,78022.57,0.0,-1.0,0.0,0.0]
[1777187949021,54.84,78021.94,0.0,-1.0,0.0,0.0]
[1777187950028,54.84,78014.05,0.0,-1.0,0.0,0.0]
[1777187951173,54.84,78014.05,0.0,-1.0,0.0,0.0]
[1777187951268,54.84,78014.05,0.0,-1.0,0.0,0.0]
[1777187951274,54.84,78011.69,0.0,-1.0,0.0,0.0]
[1777187951392,54.84,78011.69,0.0,-1.0,0.0,0.0]
[1777187951521,54.84,78011.69,0.0,-1.0,0.0,0.0]
[1777187952042,54.84,78010.29,0.0,-1.0,0.0,0.0]
[1777187958083,54.84,78010.66,0.0,-1.0,0.0,0.0]
[1777187963118,54.84,78010.68,0.0,-1.0,0.0,0.0]
[1777187968154,54.84,78011.05,0.0,-1.0,0.0,0.0]
[1777187972182,54.84,78011.84,0.0,-1.0,0.0,0.0]
[1777187973189,54.84,78015.01,0.0,-1.0,0.0,0.0]
[1777187973646,54.84,78015.01,0.0,-1.0,0.0,0.0]
[1777187973769,54.84,78015.01,0.0,-1.0,0.0,0.0]
[1777187974196,54.84,78014.78,0.0,-1.0,0.0,0.0]
[1777187974394,54.84,78014.78,0.0,-1.0,0.0,0.0]
[1777187974519,54.84,78014.78,0.0,-1.0,0.0,0.0]
[1777187980239,54.84,78015.37,0.0,-1.0,0.0,0.0]
[1777187980455,54.84,78015.37,0.0,-1.0,0.0,0.0]
[1777187980522,54.84,78015.37,0.0,-1.0,0.0,0.0]
[1777187980911,54.84,78015.37,0.0,-1.0,0.0,0.0]
[1777187981018,54.84,78015.37,0.0,-1.0,0.0,0.0]
[1777187981246,54.84,78016.5,0.0,-1.0,0.0,0.0]
[1777187982252,54.84,78018.49,0.0,-1.0,0.0,0.0]
[1777187991315,54.84,78020.28,0.0,-1.0,0.0,0.0]
[1777187991521,54.84,78020.28,0.0,-1.0,0.0,0.0]
[1777187991846,54.84,78020.28,0.0,-1.0,0.0,0.0]
[1777187992021,54.84,78020.28,0.0,-1.0,0.0,0.0]
[1777187992322,54.84,78023.13,0.0,-1.0,0.0,0.0]
[1777187993523,54.84,78023.33,0.0,-1.0,0.0,0.0]
[1777187994337,54.84,78023.3,0.0,-1.0,0.0,0.0]
[1777187999958,54.84,78023.3,0.0,-1.0,0.0,0.0]
[1777188000019,54.84,78023.3,0.0,-1.0,0.0,0.0]
[1777188004407,54.84,78023.87,0.0,-1.0,0.0,0.0]
[1777188007428,54.84,78023.43,0.0,-1.0,0.0,0.0]
[1777188014479,54.84,78024.0,0.0,-1.0,0.0,0.0]
[1777188015486,54.84,78023.66,0.0,-1.0,0.0,0.0]
[1777188016802,54.84,78023.66,0.0,-1.0,0.0,0.0]
[1777188017019,54.84,78023.66,0.0,-1.0,0.0,0.0]
[1777188017057,54.84,78023.66,0.0,-1.0,0.0,0.0]
[1777188017268,54.84,78023.66,0.0,-1.0,0.0,0.0]
[1777188017158,54.84,78023.83,0.0,-1.0,0.0,0.0]
[1777188018122,54.84,78024.26,0.0,-1.0,0.0,0.0]
[1777188018507,54.84,78023.78,0.0,-1.0,0.0,0.0]
[1777188023542,54.84,78023.9,0.0,-1.0,0.0,0.0]
[1777188028577,54.84,78023.92,0.0,-1.0,0.0,0.0]
[1777188031598,54.84,78024.28,0.0,-1.0,0.0,0.0]
[1777188032605,54.84,78024.61,0.0,-1.0,0.0,0.0]
[1777188034460,54.84,78024.66,0.0,-1.0,0.0,0.0]
[1777188034682,54.84,78024.66,0.0,-1.0,0.0,0.0]
[1777188034768,54.84,78024.66,0.0,-1.0,0.0,0.0]
[1777188034854,54.84,78028.2,0.0,-1.0,0.0,0.0]
[1777188035626,54.84,78031.36,0.0,-1.0,0.0,0.0]
[1777188036633,54.84,78031.05,0.0,-1.0,0.0,0.0]
[1777188037640,54.84,78033.43,0.0,-1.0,0.0,0.0]
[1777188042675,54.84,78033.82,0.0,-1.0,0.0,0.0]
[1777188045696,54.84,78033.28,0.0,-1.0,0.0,0.0]
[1777188047569,54.84,78033.28,0.0,-1.0,0.0,0.0]
[1777188047770,54.84,78033.28,0.0,-1.0,0.0,0.0]
[1777188047872,54.84,78034.2,0.0,-1.0,0.0,0.0]
[1777188048717,54.84,78033.83,0.0,-1.0,0.0,0.0]
[1777188050731,54.84,78033.55,0.0,-1.0,0.0,0.0]
[1777188051738,54.84,78033.83,0.0,-1.0,0.0,0.0]
[1777188059793,54.84,78033.83,0.0,-1.0,0.0,0.0]
[1777188061422,54.84,78033.64,0.0,-1.0,0.0,0.0]
[1777188061522,54.84,78033.64,0.0,-1.0,0.0,0.0]
[1777188061808,54.84,78034.09,0.0,-1.0,0.0,0.0]
[1777188067850,54.84,78034.27,0.0,-1.0,0.0,0.0]
[1777188068857,54.84,78034.77,0.0,-1.0,0.0,0.0]
[1777188069962,54.84,78037.18,0.0,-1.0,0.0,0.0]
[1777188070871,54.84,78038.45,0.0,-1.0,0.0,0.0]
[1777188071519,54.84,78038.45,0.0,-1.0,0.0,0.0]
[1777188072885,54.84,78039.25,0.0,-1.0,0.0,0.0]
[1777188073891,54.84,78038.33,0.0,-1.0,0.0,0.0]
[1777188074899,54.84,78037.91,0.0,-1.0,0.0,0.0]
[1777188079934,54.84,78038.77,0.0,-1.0,0.0,0.0]
[1777188084970,54.84,78038.85,0.0,-1.0,0.0,0.0]
[1777188086333,54.84,78038.85,0.0,-1.0,0.0,0.0]
[1777188086523,54.84,78038.85,0.0,-1.0,0.0,0.0]
[1777188090006,54.84,78038.34,0.0,-1.0,0.0,0.0]
[1777188091012,54.84,78038.6,0.0,-1.0,0.0,0.0]
[1777188091721,54.84,78038.6,0.0,-1.0,0.0,0.0]
[1777188091774,54.84,78038.6,0.0,-1.0,0.0,0.0]
[1777188092019,54.84,78039.36,0.0,-1.0,0.0,0.0]
[1777188093025,54.84,78039.71,0.0,-1.0,0.0,0.0]
[1777188095040,54.84,78039.99,0.0,-1.0,0.0,0.0]
[1777188097054,54.84,78039.22,0.0,-1.0,0.0,0.0]
[1777188097662,54.84,78039.22,0.0,-1.0,0.0,0.0]
[1777188097774,54.84,78039.22,0.0,-1.0,0.0,0.0]
[1777188098061,54.84,78039.97,0.0,-1.0,0.0,0.0]
[1777188099068,54.84,78040.47,0.0,-1.0,0.0,0.0]
[1777188100965,54.84,78040.33,0.0,-1.0,0.0,0.0]
[1777188101018,54.84,78040.33,0.0,-1.0,0.0,0.0]
[1777188101081,54.84,78041.35,0.0,-1.0,0.0,0.0]
[1777188101815,54.84,78041.35,0.0,-1.0,0.0,0.0]
[1777188102025,54.84,78041.35,0.0,-1.0,0.0,0.0]
[1777188102089,54.84,78042.6,0.0,-1.0,0.0,0.0]
[1777188104103,54.84,78042.91,0.0,-1.0,0.0,0.0]
[1777188105109,54.84,78043.34,0.0,-1.0,0.0,0.0]
[1777188107328,54.84,78043.34,0.0,-1.0,0.0,0.0]
[1777188107429,54.84,78042.78,0.0,-1.0,0.0,0.0]
[1777188107522,54.84,78042.78,0.0,-1.0,0.0,0.0]
[1777188111152,54.84,78043.05,0.0,-1.0,0.0,0.0]
[1777188116276,54.84,78043.12,0.0,-1.0,0.0,0.0]
[1777188116517,54.84,78043.25,0.0,-1.0,0.0,0.0]
[1777188123236,54.84,78044.05,0.0,-1.0,0.0,0.0]
[1777188124243,54.84,78045.19,0.0,-1.0,0.0,0.0]
[1777188125250,54.84,78045.7,0.0,-1.0,0.0,0.0]
[1777188126354,54.84,78046.04,0.0,-1.0,0.0,0.0]
[1777188126863,54.84,78046.04,0.0,-1.0,0.0,0.0]
[1777188127033,54.84,78046.04,0.0,-1.0,0.0,0.0]
[1777188127264,54.84,78048.94,0.0,-1.0,0.0,0.0]
[1777188128271,54.84,78051.38,0.0,-1.0,0.0,0.0]
[1777188129525,54.84,78051.55,0.0,-1.0,0.0,0.0]
[1777188130285,54.84,78052.34,0.0,-1.0,0.0,0.0]
[1777188130547,54.84,78052.34,0.0,-1.0,0.0,0.0]
[1777188130771,54.84,78052.34,0.0,-1.0,0.0,0.0]
[1777188140355,54.84,78054.77,0.0,-1.0,0.0,0.0]
[1777188145390,54.84,78052.53,0.0,-1.0,0.0,0.0]
[1777188146391,54.84,78052.53,0.0,-1.0,0.0,0.0]
[1777188146523,54.84,78051.04,0.0,-1.0,0.0,0.0]
[1777188148214,54.84,78049.05,0.0,-1.0,0.0,0.0]
[1777188148273,54.84,78049.05,0.0,-1.0,0.0,0.0]
[1777188149530,54.84,78045.87,0.0,-1.0,0.0,0.0]
[1777188149775,54.84,78045.87,0.0,-1.0,0.0,0.0]
[1777188156467,54.84,78043.27,0.0,-1.0,0.0,0.0]
[1777188157160,54.84,78043.27,0.0,-1.0,0.0,0.0]
[1777188157275,54.84,78043.27,0.0,-1.0,0.0,0.0]
[1777188158136,54.84,78042.66,0.0,-1.0,0.0,0.0]
[1777188158269,54.84,78042.66,0.0,-1.0,0.0,0.0]
[1777188163515,54.84,78042.31,0.0,-1.0,0.0,0.0]
[1777188169407,54.84,78042.08,0.0,-1.0,0.0,0.0]
[1777188169523,54.84,78042.08,0.0,-1.0,0.0,0.0]
[1777188174594,54.84,78042.01,0.0,-1.0,0.0,0.0]
[1777188179628,54.84,78041.81,0.0,-1.0,0.0,0.0]
[1777188182463,54.84,78042.57,0.0,-1.0,0.0,0.0]
[1777188182525,54.84,78042.57,0.0,-1.0,0.0,0.0]
[1777188184282,54.84,78043.54,0.0,-1.0,0.0,0.0]
[1777188184524,54.84,78043.54,0.0,-1.0,0.0,0.0]
[1777188191448,54.84,78045.06,0.0,-1.0,0.0,0.0]
[1777188191523,54.84,78045.06,0.0,-1.0,0.0,0.0]
[1777188196748,54.84,78045.15,0.0,-1.0,0.0,0.0]
[1777188197590,54.84,78045.15,0.0,-1.0,0.0,0.0]
[1777188197775,54.84,78045.15,0.0,-1.0,0.0,0.0]
[1777188199613,54.84,78046.98,0.0,-1.0,0.0,0.0]
[1777188199774,54.84,78046.98,0.0,-1.0,0.0,0.0]
[1777188206350,54.84,78046.96,0.0,-1.0,0.0,0.0]
[1777188206524,54.84,78046.96,0.0,-1.0,0.0,0.0]
[1777188212859,54.84,78047.52,0.0,-1.0,0.0,0.0]
[1777188218251,54.84,78047.48,0.0,-1.0,0.0,0.0]
[1777188218269,54.84,78047.48,0.0,-1.0,0.0,0.0]
[1777188220158,54.84,78047.8,0.0,-1.0,0.0,0.0]
[1777188220271,54.84,78047.8,0.0,-1.0,0.0,0.0]
[1777188222598,54.84,78050.19,0.0,-1.0,0.0,0.0]
[1777188222786,54.84,78050.19,0.0,-1.0,0.0,0.0]
[1777188227061,54.84,78047.84,0.0,-1.0,0.0,0.0]
[1777188227152,54.84,78047.84,0.0,-1.0,0.0,0.0]
[1777188227268,54.84,78047.84,0.0,-1.0,0.0,0.0]
[1777188233000,54.84,78047.64,0.0,-1.0,0.0,0.0]
[1777188238034,54.84,78047.28,0.0,-1.0,0.0,0.0]
[1777188243165,54.84,78047.42,0.0,-1.0,0.0,0.0]
[1777188243268,54.84,78047.42,0.0,-1.0,0.0,0.0]
[1777188244783,54.84,78045.09,0.0,-1.0,0.0,0.0]
[1777188245021,54.84,78045.09,0.0,-1.0,0.0,0.0]
[1777188247472,54.84,78042.59,0.0,-1.0,0.0,0.0]
[1777188247520,54.84,78042.59,0.0,-1.0,0.0,0.0]
[1777188254147,54.84,78040.3,0.0,-1.0,0.0,0.0]
[1777188257370,54.84,78040.23,0.0,-1.0,0.0,0.0]
[1777188257521,54.84,78040.23,0.0,-1.0,0.0,0.0]
[1777188259317,54.84,78040.48,0.0,-1.0,0.0,0.0]
[1777188259520,54.84,78040.48,0.0,-1.0,0.0,0.0]
[1777188265225,54.84,78040.58,0.0,-1.0,0.0,0.0]
[1777188272840,54.84,78040.61,0.0,-1.0,0.0,0.0]
[1777188275003,54.84,78040.61,0.0,-1.0,0.0,0.0]
[1777188275019,54.84,78040.61,0.0,-1.0,0.0,0.0]
[1777188282076,54.84,78041.21,0.0,-1.0,0.0,0.0]
[1777188282269,54.84,78041.21,0.0,-1.0,0.0,0.0]
[1777188284195,54.84,78041.29,0.0,-1.0,0.0,0.0]
[1777188284273,54.84,78041.29,0.0,-1.0,0.0,0.0]
[1777188289393,54.84,78041.55,0.0,-1.0,0.0,0.0]
[1777188294602,54.84,78041.73,0.0,-1.0,0.0,0.0]
[1777188296833,54.84,78041.41,0.0,-1.0,0.0,0.0]
[1777188297020,54.84,78041.41,0.0,-1.0,0.0,0.0]
[1777188308527,54.84,78041.39,0.0,-1.0,0.0,0.0]
[1777188319604,54.84,78041.71,0.0,-1.0,0.0,0.0]
[1777188327659,54.84,78041.7,0.0,-1.0,0.0,0.0]
[1777188334709,54.84,78040.84,0.0,-1.0,0.0,0.0]
[1777188339743,54.84,78041.05,0.0,-1.0,0.0,0.0]
[1777188344780,54.84,78041.53,0.0,-1.0,0.0,0.0]
[1777188349815,54.84,78041.7,0.0,-1.0,0.0,0.0]
[1777188355857,54.84,78041.29,0.0,-1.0,0.0,0.0]
[1777188361899,54.84,78039.06,0.0,-1.0,0.0,0.0]
[1777188371969,54.84,78037.67,0.0,-1.0,0.0,0.0]
[1777188376360,54.84,78035.47,0.0,-1.0,0.0,0.0]
[1777188376523,54.84,78035.47,0.0,-1.0,0.0,0.0]
[1777188376568,54.84,78029.76,0.0,-1.0,0.0,0.0]
[1777188381997,54.84,78027.29,0.0,-1.0,0.0,0.0]
[1777188382023,54.84,78027.29,0.0,-1.0,0.0,0.0]
[1777188387074,54.84,78027.2,0.0,-1.0,0.0,0.0]
[1777188396137,54.84,78027.4,0.0,-1.0,0.0,0.0]
[1777188399526,54.84,78027.15,0.0,-1.0,0.0,0.0]
[1777188406209,54.84,78027.0,0.0,-1.0,0.0,0.0]
[1777188409465,54.84,78026.48,0.0,-1.0,0.0,0.0]
[1777188409525,54.84,78026.48,0.0,-1.0,0.0,0.0]
[1777188410015,54.84,78025.7,0.0,-1.0,0.0,0.0]
[1777188410273,54.84,78025.7,0.0,-1.0,0.0,0.0]
[1777188417286,54.84,78024.99,0.0,-1.0,0.0,0.0]
[1777188421950,54.84,78027.42,0.0,-1.0,0.0,0.0]
[1777188422019,54.84,78027.42,0.0,-1.0,0.0,0.0]
[1777188427356,54.84,78026.7,0.0,-1.0,0.0,0.0]
[1777188432391,54.84,78026.71,0.0,-1.0,0.0,0.0]
[1777188437425,54.84,78025.86,0.0,-1.0,0.0,0.0]
[1777188446488,54.84,78026.19,0.0,-1.0,0.0,0.0]
[1777188456559,54.84,78026.37,0.0,-1.0,0.0,0.0]
[1777188458229,54.84,78027.23,0.0,-1.0,0.0,0.0]
[1777188458271,54.84,78027.23,0.0,-1.0,0.0,0.0]
[1777188458621,54.84,78027.23,0.0,-1.0,0.0,0.0]
[1777188458771,54.84,78027.23,0.0,-1.0,0.0,0.0]
[1777188464614,54.84,78028.23,0.0,-1.0,0.0,0.0]
[1777188468315,54.84,78028.06,0.0,-1.0,0.0,0.0]
[1777188468524,54.84,78028.06,0.0,-1.0,0.0,0.0]
[1777188474685,54.84,78028.25,0.0,-1.0,0.0,0.0]
[1777188478594,54.84,78028.28,0.0,-1.0,0.0,0.0]
[1777188478775,54.84,78028.28,0.0,-1.0,0.0,0.0]
[1777188478963,54.84,78028.25,0.0,-1.0,0.0,0.0]
[1777188479018,54.84,78028.25,0.0,-1.0,0.0,0.0]
[1777188487777,54.84,78028.09,0.0,-1.0,0.0,0.0]
[1777188492571,54.84,78027.77,0.0,-1.0,0.0,0.0]
[1777188492771,54.84,78027.77,0.0,-1.0,0.0,0.0]
[1777188497846,54.84,78028.04,0.0,-1.0,0.0,0.0]
[1777188500745,54.84,78027.9,0.0,-1.0,0.0,0.0]
[1777188500772,54.84,78027.9,0.0,-1.0,0.0,0.0]
[1777188503356,54.84,78027.88,0.0,-1.0,0.0,0.0]
[1777188503521,54.84,78027.88,0.0,-1.0,0.0,0.0]
[1777188512952,54.84,78027.9,0.0,-1.0,0.0,0.0]
[1777188517986,54.84,78027.72,0.0,-1.0,0.0,0.0]
[1777188521205,54.84,78027.64,0.0,-1.0,0.0,0.0]
[1777188521271,54.84,78027.64,0.0,-1.0,0.0,0.0]
[1777188521602,54.84,78027.64,0.0,-1.0,0.0,0.0]
[1777188521773,54.84,78027.64,0.0,-1.0,0.0,0.0]
[1777188526092,54.84,78025.86,0.0,-1.0,0.0,0.0]
[1777188526273,54.84,78025.86,0.0,-1.0,0.0,0.0]
[1777188535141,54.84,78024.34,0.0,-1.0,0.0,0.0]
[1777188535269,54.84,78024.34,0.0,-1.0,0.0,0.0]
[1777188537421,54.84,78024.34,0.0,-1.0,0.0,0.0]
[1777188537522,54.84,78024.34,0.0,-1.0,0.0,0.0]
[1777188543162,54.84,78024.46,0.0,-1.0,0.0,0.0]
[1777188548547,54.84,78024.42,0.0,-1.0,0.0,0.0]
[1777188548772,54.84,78024.42,0.0,-1.0,0.0,0.0]
[1777188549222,54.84,78024.36,0.0,-1.0,0.0,0.0]
[1777188549268,54.84,78024.36,0.0,-1.0,0.0,0.0]
[1777188559273,54.84,78020.95,0.0,-1.0,0.0,0.0]
[1777188560352,54.84,78020.95,0.0,-1.0,0.0,0.0]
[1777188560526,54.84,78020.95,0.0,-1.0,0.0,0.0]
[1777188566323,54.84,78023.15,0.0,-1.0,0.0,0.0]
[1777188569222,54.84,78023.02,0.0,-1.0,0.0,0.0]
[1777188569270,54.84,78023.02,0.0,-1.0,0.0,0.0]
[1777188570024,54.84,78022.84,0.0,-1.0,0.0,0.0]
[1777188570279,54.84,78022.84,0.0,-1.0,0.0,0.0]
[1777188576393,54.84,78023.08,0.0,-1.0,0.0,0.0]
[1777188581428,54.84,78022.89,0.0,-1.0,0.0,0.0]
[1777188586463,54.84,78023.27,0.0,-1.0,0.0,0.0]
[1777188592505,54.84,78023.09,0.0,-1.0,0.0,0.0]
[1777188594345,54.84,78023.09,0.0,-1.0,0.0,0.0]
[1777188594523,54.84,78023.09,0.0,-1.0,0.0,0.0]
[1777188600968,54.84,78022.23,0.0,-1.0,0.0,0.0]
[1777188601021,54.84,78022.26,0.0,-1.0,0.0,0.0]
[1777188601622,54.84,78022.26,0.0,-1.0,0.0,0.0]
[1777188601772,54.84,78022.26,0.0,-1.0,0.0,0.0]
[1777188607610,54.84,78022.62,0.0,-0.99778,0.0,0.0]
[1777188609964,54.84,78022.62,0.0,-0.99778,0.0,0.0]
[1777188610023,54.84,78022.66,0.0,-0.99556,0.0,0.0]
[1777188615667,54.84,78025.03,0.0,-0.99333,0.0,0.0]
[1777188620702,54.84,78022.36,0.0,-0.99111,0.0,0.0]
[1777188621529,54.84,78022.36,0.0,-0.99111,0.0,0.0]
[1777188621675,54.84,78022.36,0.0,-0.99111,0.0,0.0]
[1777188621734,54.84,78022.36,0.0,-0.99111,0.0,0.0]
[1777188621744,54.84,78022.36,0.0,-0.99111,0.0,0.0]
[1777188621898,54.84,78022.36,0.0,-0.99111,0.0,0.0]
[1777188621903,54.84,78022.36,0.0,-0.99111,0.0,0.0]
[1777188622716,54.84,78020.15,0.0,-0.98889,0.0,0.0]
[1777188626399,54.84,78015.38,0.0,-0.98667,0.0,0.0]
[1777188631779,54.84,78013.95,0.0,-0.98444,0.0,0.0]
[1777188636814,54.84,78013.55,0.0,-0.98222,0.0,0.0]
[1777188641849,54.84,78008.0,0.0,-0.97778,0.0,0.0]
[1777188646884,54.84,78008.56,0.0,-0.97556,0.0,0.0]
[1777188651919,54.84,78011.15,0.0,-0.97333,0.0,0.0]
[1777188657136,54.84,78010.86,0.0,-0.96889,0.0,0.0]
[1777188662996,54.84,78010.51,0.0,-0.96667,0.0,0.0]
[1777188668031,54.84,78009.3,0.0,-0.96444,0.0,0.0]
[1777188673066,54.84,78009.37,0.0,-0.96,0.0,0.0]
[1777188678157,54.84,78009.37,0.0,-0.95778,0.0,0.0]
[1777188683163,54.84,78009.4,0.0,-0.95556,0.0,0.0]
[1777188688171,54.84,78008.55,0.0,-0.95111,0.0,0.0]
[1777188693206,54.84,78008.61,0.0,-0.94889,0.0,0.0]
[1777188698241,54.84,78005.47,0.0,-0.94667,0.0,0.0]
[1777188703276,54.84,78005.46,0.0,-0.94444,0.0,0.0]
[1777188708312,54.84,78005.01,0.0,-0.94,0.0,0.0]
[1777188713347,54.84,78005.23,0.0,-0.93778,0.0,0.0]
[1777188718382,54.84,78005.93,0.0,-0.93556,0.0,0.0]
[1777188723416,54.84,78006.0,0.0,-0.93333,0.0,0.0]
[1777188728452,54.84,78010.01,0.0,-0.92889,0.0,0.0]
[1777188733486,54.84,78008.99,0.0,-0.92667,0.0,0.0]
[1777188739528,54.84,78009.5,0.0,-0.92444,0.0,0.0]
[1777188744564,54.84,78009.16,0.0,-0.92,0.0,0.0]
[1777188750605,54.84,78009.06,0.0,-0.91778,0.0,0.0]
[1777188755641,54.84,78007.34,0.0,-0.91556,0.0,0.0]
[1777188760677,54.84,78005.72,0.0,-0.91111,0.0,0.0]
[1777188765712,54.84,78005.74,0.0,-0.90889,0.0,0.0]
[1777188770749,54.84,78005.48,0.0,-0.90667,0.0,0.0]
[1777188772763,54.84,77995.59,0.0,-0.90444,0.0,0.0]
[1777188777798,54.84,77994.71,0.0,-0.90222,0.0,0.0]
[1777188782833,54.84,77994.91,0.0,-0.9,0.0,0.0]
[1777188788266,54.84,77995.07,0.0,-0.89556,0.0,0.0]
[1777188793910,54.84,77994.95,0.0,-0.89333,0.0,0.0]
[1777188799275,54.84,77994.99,0.0,-0.89111,0.0,0.0]
[1777188804280,54.84,77995.02,0.0,-0.88667,0.0,0.0]
[1777188810283,54.84,77995.17,0.0,-0.88444,0.0,0.0]
[1777188816224,54.84,77994.8,0.0,-0.88,0.0,0.0]
[1777188822106,54.84,77994.78,0.0,-0.87778,0.0,0.0]
[1777188828151,54.84,77994.71,0.0,-0.87556,0.0,0.0]
[1777188833187,54.84,77999.46,0.0,-0.87111,0.0,0.0]
[1777188838315,54.84,77999.27,0.0,-0.86889,0.0,0.0]
[1777188843319,54.84,77998.52,0.0,-0.86667,0.0,0.0]
[1777188849300,54.84,77997.04,0.0,-0.86222,0.0,0.0]
[1777188854335,54.84,77997.66,0.0,-0.86,0.0,0.0]
[1777188859370,54.84,77999.3,0.0,-0.85778,0.0,0.0]
[1777188865341,54.84,77999.21,0.0,-0.85333,0.0,0.0]
[1777188870446,54.84,77999.21,0.0,-0.85111,0.0,0.0]
[1777188875482,54.84,77999.17,0.0,-0.84889,0.0,0.0]
[1777188880517,54.84,77999.1,0.0,-0.84444,0.0,0.0]
[1777188886363,54.84,77998.96,0.0,-0.84222,0.0,0.0]
[1777188891594,54.84,77998.98,0.0,-0.84,0.0,0.0]
[1777188897635,54.84,77998.37,0.0,-0.83556,0.0,0.0]
[1777188902671,54.84,77998.57,0.0,-0.83333,0.0,0.0]
[1777188908386,54.84,77998.6,0.0,-0.82889,0.0,0.0]
[1777188913389,54.84,77998.62,0.0,-0.82667,0.0,0.0]
[1777188918787,54.84,77998.74,0.0,-0.82444,0.0,0.0]
[1777188923823,54.84,77998.45,0.0,-0.82222,0.0,0.0]
[1777188929865,54.84,77998.53,0.0,-0.81778,0.0,0.0]
[1777188934899,54.84,77998.56,0.0,-0.81556,0.0,0.0]
[1777188939935,54.84,77994.79,0.0,-0.81333,0.0,0.0]
[1777188944970,54.84,77994.51,0.0,-0.80889,0.0,0.0]
[1777188950008,54.84,77994.52,0.0,-0.80667,0.0,0.0]
[1777188955434,54.84,77994.35,0.0,-0.80444,0.0,0.0]
[1777188960439,54.84,77994.4,0.0,-0.8,0.0,0.0]
[1777188966445,54.84,77994.43,0.0,-0.79778,0.0,0.0]
[1777188973166,54.84,77994.53,0.0,-0.79333,0.0,0.0]
[1777188978201,54.84,77994.47,0.0,-0.79111,0.0,0.0]
[1777188983235,54.84,77997.97,0.0,-0.78889,0.0,0.0]
[1777188989279,54.84,77997.59,0.0,-0.78444,0.0,0.0]
[1777188994472,54.84,77997.66,0.0,-0.78222,0.0,0.0]
[1777189000355,54.84,77997.58,0.0,-0.78,0.0,0.0]
[1777189005390,54.84,77997.42,0.0,-0.77556,0.0,0.0]
[1777189010427,54.84,77997.41,0.0,-0.77333,0.0,0.0]
[1777189015494,54.84,77997.26,0.0,-0.77111,0.0,0.0]
[1777189021504,54.84,77997.26,0.0,-0.76667,0.0,0.0]
[1777189026505,54.84,77997.47,0.0,-0.76444,0.0,0.0]
[1777189031511,54.84,77997.11,0.0,-0.76222,0.0,0.0]
[1777189036515,54.84,77997.02,0.0,-0.75778,0.0,0.0]
[1777189041644,54.84,77996.87,0.0,-0.75556,0.0,0.0]
[1777189046679,54.84,77995.65,0.0,-0.75333,0.0,0.0]
[1777189051715,54.84,77995.67,0.0,-0.75111,0.0,0.0]
[1777189056750,54.84,77995.15,0.0,-0.74667,0.0,0.0]
[1777189062792,54.84,77995.54,0.0,-0.74444,0.0,0.0]
[1777189067827,54.84,77995.23,0.0,-0.74222,0.0,0.0]
[1777189073869,54.84,77994.5,0.0,-0.73778,0.0,0.0]
[1777189079910,54.84,77994.2,0.0,-0.73556,0.0,0.0]
[1777189084946,54.84,77993.26,0.0,-0.73111,0.0,0.0]
[1777189089981,54.84,77992.81,0.0,-0.72889,0.0,0.0]
[1777189095016,54.84,77992.83,0.0,-0.72667,0.0,0.0]
[1777189100051,54.84,77992.83,0.0,-0.72444,0.0,0.0]
[1777189105086,54.84,77996.81,0.0,-0.72,0.0,0.0]
[1777189110121,54.84,77996.75,0.0,-0.71778,0.0,0.0]
[1777189115156,54.84,77996.75,0.0,-0.71556,0.0,0.0]
[1777189120601,54.84,77996.74,0.0,-0.71111,0.0,0.0]
[1777189127240,54.84,77996.74,0.0,-0.70889,0.0,0.0]
[1777189130260,54.84,77996.73,0.0,-0.70667,0.0,0.0]
[1777189133282,54.84,78004.42,0.0,-0.70444,0.0,0.0]
[1777189138317,54.84,78004.47,0.0,-0.70222,0.0,0.0]
[1777189143352,54.84,78004.41,0.0,-0.7,0.0,0.0]
[1777189149394,54.84,77999.66,0.0,-0.69556,0.0,0.0]
[1777189154429,54.84,77997.87,0.0,-0.69333,0.0,0.0]
[1777189159464,54.84,77996.82,0.0,-0.69111,0.0,0.0]
[1777189164642,54.84,77996.29,0.0,-0.68667,0.0,0.0]
[1777189169648,54.84,77996.29,0.0,-0.68444,0.0,0.0]
[1777189174653,54.84,77996.41,0.0,-0.68222,0.0,0.0]
[1777189179658,54.84,77996.67,0.0,-0.68,0.0,0.0]
[1777189185665,54.84,77996.4,0.0,-0.67556,0.0,0.0]
[1777189190670,54.84,77996.46,0.0,-0.67333,0.0,0.0]
[1777189195717,54.84,77996.54,0.0,-0.67111,0.0,0.0]
[1777189200753,54.84,77996.02,0.0,-0.66667,0.0,0.0]
[1777189205788,54.84,77996.0,0.0,-0.66444,0.0,0.0]
[1777189210823,54.84,77995.96,0.0,-0.66222,0.0,0.0]
[1777189215858,54.84,77995.9,0.0,-0.66,0.0,0.0]
[1777189221900,54.84,77995.99,0.0,-0.65556,0.0,0.0]
[1777189226935,54.84,77995.94,0.0,-0.65333,0.0,0.0]
[1777189232977,54.84,77996.4,0.0,-0.64889,0.0,0.0]
[1777189238720,54.84,77996.42,0.0,-0.64667,0.0,0.0]
[1777189243724,54.84,77996.42,0.0,-0.64444,0.0,0.0]
[1777189249089,54.84,77996.44,0.0,-0.64,0.0,0.0]
[1777189254123,54.84,77996.42,0.0,-0.63778,0.0,0.0]
[1777189259738,54.84,77996.42,0.0,-0.63556,0.0,0.0]
[1777189264744,54.84,77996.43,0.0,-0.63111,0.0,0.0]
[1777189269748,54.84,77996.42,0.0,-0.62889,0.0,0.0]
[1777189275271,54.84,77996.42,0.0,-0.62667,0.0,0.0]
[1777189281312,54.84,77996.66,0.0,-0.62222,0.0,0.0]
[1777189286348,54.84,77997.68,0.0,-0.62,0.0,0.0]
[1777189291383,54.84,77997.68,0.0,-0.61778,0.0,0.0]
[1777189296418,54.84,77999.32,0.0,-0.61556,0.0,0.0]
[1777189302460,54.84,77999.84,0.0,-0.61111,0.0,0.0]
[1777189307494,54.84,77999.84,0.0,-0.60889,0.0,0.0]
[1777189312530,54.84,78000.27,0.0,-0.60667,0.0,0.0]
[1777189317796,54.84,78000.25,0.0,-0.60222,0.0,0.0]
[1777189323611,54.84,78000.42,0.0,-0.6,0.0,0.0]
[1777189329652,54.84,78000.4,0.0,-0.59556,0.0,0.0]
[1777189334687,54.84,78000.57,0.0,-0.59333,0.0,0.0]
[1777189339819,54.84,78000.69,0.0,-0.59111,0.0,0.0]
[1777189345826,54.84,78000.87,0.0,-0.58667,0.0,0.0]
[1777189350831,54.84,78000.8,0.0,-0.58444,0.0,0.0]
[1777189355838,54.84,78000.8,0.0,-0.58222,0.0,0.0]
[1777189360869,54.84,78000.02,0.0,-0.57778,0.0,0.0]
[1777189365904,54.84,78000.14,0.0,-0.57556,0.0,0.0]
[1777189371853,54.84,78000.26,0.0,-0.57333,0.0,0.0]
[1777189376997,54.84,78000.26,0.0,-0.56889,0.0,0.0]
[1777189383040,54.84,78000.42,0.0,-0.56667,0.0,0.0]
[1777189388074,54.84,78000.9,0.0,-0.56444,0.0,0.0]
[1777189393874,54.84,78001.4,0.0,-0.56,0.0,0.0]
[1777189399151,54.84,78001.4,0.0,-0.55778,0.0,0.0]
[1777189404885,54.84,78002.47,0.0,-0.55333,0.0,0.0]
[1777189409890,54.84,78002.47,0.0,-0.55111,0.0,0.0]
[1777189414895,54.84,78002.37,0.0,-0.54889,0.0,0.0]
[1777189419924,54.84,78002.37,0.0,-0.54667,0.0,0.0]
[1777189424927,54.84,78002.37,0.0,-0.54222,0.0,0.0]
[1777189430368,54.84,78002.37,0.0,-0.54,0.0,0.0]
[1777189435939,54.84,78002.0,0.0,-0.53778,0.0,0.0]
[1777189441945,54.84,78002.0,0.0,-0.53333,0.0,0.0]
[1777189447952,54.84,78002.0,0.0,-0.53111,0.0,0.0]
[1777189452956,54.84,78002.0,0.0,-0.52667,0.0,0.0]
[1777189457962,54.84,78002.0,0.0,-0.52444,0.0,0.0]
[1777189462966,54.84,78002.0,0.0,-0.52222,0.0,0.0]
[1777189467972,54.84,78002.0,0.0,-0.52,0.0,0.0]
[1777189472975,54.84,78002.0,0.0,-0.51556,0.0,0.0]
[1777189477980,54.84,78002.0,0.0,-0.51333,0.0,0.0]
[1777189483741,54.84,78001.9,0.0,-0.51111,0.0,0.0]
[1777189488776,54.84,78000.67,0.0,-0.50889,0.0,0.0]
[1777189493997,54.84,77999.94,0.0,-0.50444,0.0,0.0]
[1777189499854,54.84,77999.94,0.0,-0.50222,0.0,0.0]
[1777189504889,54.84,77999.79,0.0,-0.5,0.0,0.0]
[1777189509923,54.84,78001.03,0.0,-0.49556,0.0,0.0]
[1777189514958,54.84,78001.19,0.0,-0.49333,0.0,0.0]
[1777189520026,54.84,78000.96,0.0,-0.49111,0.0,0.0]
[1777189525029,54.84,78001.36,0.0,-0.48667,0.0,0.0]
[1777189530035,54.84,78002.31,0.0,-0.48444,0.0,0.0]
[1777189535100,54.84,78002.31,0.0,-0.48222,0.0,0.0]
[1777189541047,54.84,78002.3,0.0,-0.47778,0.0,0.0]
[1777189546052,54.84,78002.28,0.0,-0.47556,0.0,0.0]
[1777189551211,54.84,78002.28,0.0,-0.47333,0.0,0.0]
[1777189557062,54.84,78002.28,0.0,-0.46889,0.0,0.0]
[1777189562288,54.84,78002.28,0.0,-0.46667,0.0,0.0]
[1777189567322,54.84,78002.59,0.0,-0.46444,0.0,0.0]
[1777189573080,54.84,78002.61,0.0,-0.46,0.0,0.0]
[1777189578085,54.84,78002.49,0.0,-0.45778,0.0,0.0]
[1777189583088,54.84,78002.49,0.0,-0.45556,0.0,0.0]
[1777189588093,54.84,78002.51,0.0,-0.45333,0.0,0.0]
[1777189593504,54.84,78002.53,0.0,-0.44889,0.0,0.0]
[1777189599104,54.84,78002.52,0.0,-0.44667,0.0,0.0]
[1777189604113,54.84,78002.53,0.0,-0.44444,0.0,0.0]
[1777189609115,54.84,78002.37,0.0,-0.44,0.0,0.0]
[1777189614120,54.84,78002.37,0.0,-0.43778,0.0,0.0]
[1777189619125,54.84,78002.44,0.0,-0.43556,0.0,0.0]
[1777189624726,54.84,78002.31,0.0,-0.43111,0.0,0.0]
[1777189630136,54.84,78002.26,0.0,-0.42889,0.0,0.0]
[1777189636142,54.84,78002.26,0.0,-0.42444,0.0,0.0]
[1777189641147,54.84,78002.26,0.0,-0.42222,0.0,0.0]
[1777189646152,54.84,78002.26,0.0,-0.42,0.0,0.0]
[1777189651915,54.84,78002.26,0.0,-0.41778,0.0,0.0]
[1777189657163,54.84,78001.98,0.0,-0.41333,0.0,0.0]
[1777189663169,54.84,78001.98,0.0,-0.41111,0.0,0.0]
[1777189668174,54.84,78001.98,0.0,-0.40667,0.0,0.0]
[1777189673180,54.84,78001.98,0.0,-0.40444,0.0,0.0]
[1777189678184,54.84,78001.98,0.0,-0.40222,0.0,0.0]
[1777189683189,54.84,78001.98,0.0,-0.4,0.0,0.0]
[1777189688194,54.84,78001.98,0.0,-0.39556,0.0,0.0]
[1777189694203,54.84,78001.98,0.0,-0.39333,0.0,0.0]
[1777189699206,54.84,78001.98,0.0,-0.39111,0.0,0.0]
[1777189704211,54.84,78001.98,0.0,-0.38667,0.0,0.0]
[1777189709216,54.84,78001.98,0.0,-0.38444,0.0,0.0]
[1777189714221,54.84,78001.83,0.0,-0.38222,0.0,0.0]
[1777189719386,54.84,78001.83,0.0,-0.38,0.0,0.0]
[1777189725237,54.84,78001.39,0.0,-0.37556,0.0,0.0]
[1777189730237,54.84,78001.39,0.0,-0.37333,0.0,0.0]
[1777189735242,54.84,78001.34,0.0,-0.37111,0.0,0.0]
[1777189740247,54.84,78001.34,0.0,-0.36667,0.0,0.0]
[1777189745253,54.84,78001.32,0.0,-0.36444,0.0,0.0]
[1777189750257,54.84,78001.32,0.0,-0.36222,0.0,0.0]
[1777189755639,54.84,78001.29,0.0,-0.36,0.0,0.0]
[1777189761269,54.84,78001.04,0.0,-0.35556,0.0,0.0]
[1777189766273,54.84,78001.04,0.0,-0.35333,0.0,0.0]
[1777189771751,54.84,78001.04,0.0,-0.35111,0.0,0.0]
[1777189777284,54.84,78001.15,0.0,-0.34667,0.0,0.0]
[1777189782828,54.84,78001.15,0.0,-0.34444,0.0,0.0]
[1777189787863,54.84,78001.13,0.0,-0.34222,0.0,0.0]
[1777189793301,54.84,78003.61,0.0,-0.33778,0.0,0.0]
[1777189799947,54.84,78003.61,0.0,-0.33556,0.0,0.0]
[1777189804982,54.84,78004.09,0.0,-0.33111,0.0,0.0]
[1777189810017,54.84,78005.38,0.0,-0.32889,0.0,0.0]
[1777189816060,54.84,78005.46,0.0,-0.32667,0.0,0.0]
[1777189821254,54.84,78004.6,0.0,-0.32222,0.0,0.0]
[1777189827137,54.84,78004.33,0.0,-0.32,0.0,0.0]
[1777189832172,54.84,78004.41,0.0,-0.31778,0.0,0.0]
[1777189837207,54.84,78004.42,0.0,-0.31333,0.0,0.0]
[1777189842242,54.84,78007.43,0.0,-0.31111,0.0,0.0]
[1777189847277,54.84,78007.59,0.0,-0.30889,0.0,0.0]
[1777189852358,54.84,78007.39,0.0,-0.30444,0.0,0.0]
[1777189857362,54.84,78007.56,0.0,-0.30222,0.0,0.0]
[1777189862367,54.84,78007.56,0.0,-0.3,0.0,0.0]
[1777189867417,54.84,78007.46,0.0,-0.29778,0.0,0.0]
[1777189872453,54.84,78006.09,0.0,-0.29333,0.0,0.0]
[1777189878384,54.84,78006.31,0.0,-0.29111,0.0,0.0]
[1777189883388,54.84,78006.3,0.0,-0.28889,0.0,0.0]
[1777189887560,54.84,78006.29,0.0,-0.28667,0.0,0.0]
[1777189888567,54.84,78019.62,0.0,-0.28444,0.0,0.0]
[1777189893602,54.84,78019.57,0.0,-0.28222,0.0,0.0]
[1777189898636,54.84,78019.57,0.0,-0.28,0.0,0.0]
[1777189903671,54.84,78019.69,0.0,-0.27778,0.0,0.0]
[1777189908707,54.84,78019.73,0.0,-0.27333,0.0,0.0]
[1777189913742,54.84,78019.52,0.0,-0.27111,0.0,0.0]
[1777189918777,54.84,78019.56,0.0,-0.26889,0.0,0.0]
[1777189923824,54.84,78019.66,0.0,-0.26667,0.0,0.0]
[1777189925832,54.84,78022.85,0.0,-0.26444,0.0,0.0]
[1777189926839,54.84,78022.85,0.0,-0.26444,0.0,0.0]
[1777189932438,54.84,78025.69,0.0,-0.26,0.0,0.0]
[1777189938923,54.84,78025.69,0.0,-0.25778,0.0,0.0]
[1777189944451,54.84,78024.6,0.0,-0.25333,0.0,0.0]
[1777189949455,54.84,78024.6,0.0,-0.25111,0.0,0.0]
[1777189954460,54.84,78024.82,0.0,-0.24889,0.0,0.0]
[1777189961079,54.84,78024.6,0.0,-0.24444,0.0,0.0]
[1777189966471,54.84,78024.59,0.0,-0.24222,0.0,0.0]
[1777189972158,54.84,78024.65,0.0,-0.24,0.0,0.0]
[1777189977483,54.84,78024.96,0.0,-0.23556,0.0,0.0]
[1777189983237,54.84,78024.97,0.0,-0.23333,0.0,0.0]
[1777189988271,54.84,78025.93,0.0,-0.23111,0.0,0.0]
[1777189994313,54.84,78025.22,0.0,-0.22667,0.0,0.0]
[1777189999510,54.84,78025.18,0.0,-0.22444,0.0,0.0]
[1777190005390,54.84,78025.21,0.0,-0.22,0.0,0.0]
[1777190009420,54.84,78024.6,0.0,-0.21778,0.0,0.0]
[1777190014525,54.84,78023.45,0.0,-0.21556,0.0,0.0]
[1777190020497,54.84,78023.42,0.0,-0.21111,0.0,0.0]
[1777190025534,54.84,78023.45,0.0,-0.20889,0.0,0.0]
[1777190030567,54.84,78023.47,0.0,-0.20667,0.0,0.0]
[1777190035602,54.84,78024.03,0.0,-0.20444,0.0,0.0]
[1777190040637,54.84,78024.01,0.0,-0.2,0.0,0.0]
[1777190046680,54.84,78024.16,0.0,-0.19778,0.0,0.0]
[1777190052721,54.84,78024.17,0.0,-0.19333,0.0,0.0]
[1777190058570,54.84,78024.71,0.0,-0.19111,0.0,0.0]
[1777190063799,54.84,78024.86,0.0,-0.18889,0.0,0.0]
[1777190068835,54.84,78024.88,0.0,-0.18444,0.0,0.0]
[1777190073870,54.84,78024.98,0.0,-0.18222,0.0,0.0]
[1777190078905,54.84,78025.05,0.0,-0.18,0.0,0.0]
[1777190084947,54.84,78025.11,0.0,-0.17556,0.0,0.0]
[1777190089982,54.84,78025.07,0.0,-0.17333,0.0,0.0]
[1777190095017,54.84,78024.5,0.0,-0.17111,0.0,0.0]
[1777190100053,54.84,78024.63,0.0,-0.16889,0.0,0.0]
[1777190101060,54.84,78024.06,0.0,-0.16667,0.0,0.0]
[1777190106095,54.84,78025.05,0.0,-0.16444,0.0,0.0]
[1777190113144,54.84,78025.41,0.0,-0.16,0.0,0.0]
[1777190119186,54.84,78025.4,0.0,-0.15778,0.0,0.0]
[1777190124221,54.84,78025.4,0.0,-0.15556,0.0,0.0]
[1777190129256,54.84,78027.17,0.0,-0.15111,0.0,0.0]
[1777190134290,54.84,78027.35,0.0,-0.14889,0.0,0.0]
[1777190140333,54.84,78027.45,0.0,-0.14667,0.0,0.0]
[1777190145368,54.84,78027.5,0.0,-0.14222,0.0,0.0]
[1777190150403,54.84,78027.56,0.0,-0.14,0.0,0.0]
[1777190157452,54.84,78027.53,0.0,-0.13556,0.0,0.0]
[1777190162487,54.84,78027.54,0.0,-0.13333,0.0,0.0]
[1777190167539,54.84,78027.63,0.0,-0.13111,0.0,0.0]
[1777190172574,54.84,78027.68,0.0,-0.12889,0.0,0.0]
[1777190177609,54.84,78029.95,0.0,-0.12444,0.0,0.0]
[1777190182644,54.84,78030.57,0.0,-0.12222,0.0,0.0]
[1777190187678,54.84,78030.87,0.0,-0.12,0.0,0.0]
[1777190192707,54.84,78032.01,0.0,-0.11556,0.0,0.0]
[1777190197748,54.84,78032.01,0.0,-0.11333,0.0,0.0]
[1777190202784,54.84,78031.23,0.0,-0.11111,0.0,0.0]
[1777190207819,54.84,78031.19,0.0,-0.10889,0.0,0.0]
[1777190216881,54.84,78031.13,0.0,-0.10222,0.0,0.0]
[1777190221917,54.84,78031.04,0.0,-0.1,0.0,0.0]
[1777190226952,54.84,78030.98,0.0,-0.09778,0.0,0.0]
[1777190231987,54.84,78030.97,0.0,-0.09556,0.0,0.0]
[1777190237022,54.84,78030.34,0.0,-0.09111,0.0,0.0]
[1777190242057,54.84,78029.62,0.0,-0.08889,0.0,0.0]
[1777190247092,54.84,78029.6,0.0,-0.08667,0.0,0.0]
[1777190252127,54.84,78029.5,0.0,-0.08444,0.0,0.0]
[1777190257161,54.84,78029.55,0.0,-0.08,0.0,0.0]
[1777190262197,54.84,78029.59,0.0,-0.07778,0.0,0.0]
[1777190267232,54.84,78030.09,0.0,-0.07556,0.0,0.0]
[1777190272268,54.84,78030.35,0.0,-0.07333,0.0,0.0]
[1777190277302,54.84,78030.35,0.0,-0.06889,0.0,0.0]
[1777190282338,54.84,78030.33,0.0,-0.06667,0.0,0.0]
[1777190287372,54.84,78030.71,0.0,-0.06444,0.0,0.0]
[1777190292407,54.84,78030.74,0.0,-0.06222,0.0,0.0]
[1777190297442,54.84,78030.77,0.0,-0.05778,0.0,0.0]
[1777190302477,54.84,78030.76,0.0,-0.05556,0.0,0.0]
[1777190307512,54.84,78030.48,0.0,-0.05333,0.0,0.0]
[1777190312547,54.84,78030.46,0.0,-0.05111,0.0,0.0]
[1777190317582,54.84,78030.4,0.0,-0.04667,0.0,0.0]
[1777190322617,54.84,78030.18,0.0,-0.04444,0.0,0.0]
[1777190327652,54.84,78030.16,0.0,-0.04222,0.0,0.0]
[1777190332686,54.84,78030.1,0.0,-0.04,0.0,0.0]
[1777190337722,54.84,78030.1,0.0,-0.03556,0.0,0.0]
[1777190342757,54.84,78030.09,0.0,-0.03333,0.0,0.0]
[1777190347792,54.84,78030.12,0.0,-0.03111,0.0,0.0]
[1777190352897,54.84,78030.11,0.0,-0.02667,0.0,0.0]
[1777190359947,54.84,78030.11,0.0,-0.02444,0.0,0.0]
[1777190366996,54.84,78030.11,0.0,-0.02,0.0,0.0]
[1777190372031,54.84,78030.11,0.0,0.0,0.0,0.0]
[1777190377065,54.84,78030.19,0.0,0.0,0.0,0.0]
[1777190382102,54.84,78030.18,0.0,0.0,0.0,0.0]
[1777190387137,54.84,78030.18,0.0,0.0,0.0,0.0]
[1777190395193,54.84,78030.18,0.0,0.0,0.0,0.0]
[1777190400599,54.84,78030.18,0.0,0.0,0.0,0.0]
[1777190400047,54.84,78030.18,0.0,0.0,0.0,0.0]
[1777190409045,54.84,78030.18,0.0,0.0,0.0,0.0]